Compound COMP
Xếp hạng #135
12:38:00 21/05/2026
Giá Compound (COMP)
$23.01 1.12%
0.0002957 BTC
606,507 VND
Thấp: $22.44
Cao: $23.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.12 | $187,939,120 | 11:48:18 21/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.11 | $79,876,001 | 11:57:16 21/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.08 | $33,891,913 | 12:00:15 21/05/2026 |
| 4 |  BingX |
COMP/USDT | $23.10 | $20,284,765 | 11:57:17 21/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.14 | $20,227,792 | 11:57:12 21/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.10 | $15,965,937 | 11:57:17 21/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.09 | $10,445,382 | 11:48:15 21/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $23.11 | $9,791,868 | 11:57:15 21/05/2026 |
| 9 |  Millionero |
COMP/USDT | $23.13 | $9,140,924 | 11:54:15 21/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $23.16 | $4,859,290 | 11:48:08 21/05/2026 |
| 11 |  Binance |
COMP/USDT | $23.12 | $4,653,043 | 11:54:16 21/05/2026 |
| 12 |  Ju.com |
COMP/USDT | $23.06 | $4,497,061 | 12:00:16 21/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.16 | $3,816,358 | 12:00:12 21/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $22.96 | $3,648,462 | 11:57:15 21/05/2026 |
| 15 |  FameEX |
COMP/USDT | $23.11 | $3,616,979 | 11:57:18 21/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $23.07 | $3,225,271 | 12:00:17 21/05/2026 |
| 17 |  WHXEX |
COMP/USDT | $23.07 | $3,225,228 | 12:00:16 21/05/2026 |
| 18 |  AstralX |
COMP/USDT | $23.12 | $2,499,524 | 12:00:13 21/05/2026 |
| 19 |  CoinW |
COMP/USDT | $23.12 | $2,492,708 | 11:57:17 21/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $23.07 | $2,290,483 | 12:00:17 21/05/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $23.10 | $1,589,549 | 12:00:08 21/05/2026 |
| 22 |  BTCC |
COMP/USDT | $23.15 | $1,544,513 | 11:57:16 21/05/2026 |
| 23 |  Toobit |
COMP/USDT | $23.10 | $1,524,885 | 11:57:16 21/05/2026 |
| 24 |  BVOX |
COMP/USDT | $23.11 | $1,518,989 | 11:57:15 21/05/2026 |
| 25 |  BiKing |
COMP/USDT | $23.09 | $1,491,605 | 12:00:16 21/05/2026 |
| 26 |  BTSE |
COMP/USDT | $23.17 | $1,310,502 | 11:51:15 21/05/2026 |
| 27 |  Tapbit |
COMP/USDT | $23.12 | $1,293,193 | 11:57:15 21/05/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $23.08 | $1,266,512 | 12:00:16 21/05/2026 |
| 29 |  BITmarkets |
COMP/USDT | $23.07 | $1,265,824 | 12:00:16 21/05/2026 |
| 30 |  BlockFin |
COMP/USDT | $23.14 | $1,040,725 | 12:00:09 21/05/2026 |
| 31 |  Ourbit |
COMP/USDT | $23.11 | $991,154 | 11:57:16 21/05/2026 |
| 32 |  SuperEx |
COMP/USDT | $23.13 | $988,457 | 11:54:11 21/05/2026 |
| 33 |  BitMart |
COMP/USDT | $23.15 | $927,038 | 11:57:08 21/05/2026 |
| 34 | Millionero |
COMP/USDT | $23.15 | $918,375 | 11:57:11 21/05/2026 |
| 35 |  EasiCoin |
COMP/USDT | $23.08 | $913,387 | 12:00:16 21/05/2026 |
| 36 |  WOO X Pro |
COMP/USDT | $23.08 | $812,337 | 12:00:16 21/05/2026 |
| 37 |  Deepcoin |
COMP/USDT | $23.13 | $756,740 | 11:57:15 21/05/2026 |
| 38 |  Bybit |
COMP/USDT | $23.13 | $755,911 | 11:54:16 21/05/2026 |
| 39 | BlockFin |
COMP/USDT | $23.11 | $698,249 | 12:00:15 21/05/2026 |
| 40 | BiKing |
COMP/USDT | $23.13 | $638,425 | 12:00:12 21/05/2026 |
| 41 | Binance |
COMP/USDT | $23.15 | $636,758 | 11:56:54 21/05/2026 |
| 42 |  BloFin |
COMP/USDT | $23.21 | $625,178 | 11:45:08 21/05/2026 |
| 43 |  Echobit |
COMP/USDT | $23.15 | $574,309 | 11:57:08 21/05/2026 |
| 44 |  P2B |
COMP/USDT | $23.15 | $562,391 | 11:57:07 21/05/2026 |
| 45 |  Azbit |
COMP/USDT | $23.16 | $514,259 | 11:45:12 21/05/2026 |
| 46 |  Phemex |
COMP/USDT | $23.13 | $470,251 | 11:57:08 21/05/2026 |
| 47 |  Cofinex |
COMP/USDT | $23.06 | $469,052 | 12:00:15 21/05/2026 |
| 48 |  Bitget |
COMP/USDT | $23.10 | $468,228 | 11:54:16 21/05/2026 |
| 49 | Phemex |
COMP/USDT | $23.11 | $460,568 | 11:57:16 21/05/2026 |
| 50 |  Bitcastle |
COMP/USDT | $23.08 | $457,719 | 12:00:19 21/05/2026 |
| 51 |  HTX |
COMP/USDT | $23.11 | $425,890 | 11:59:54 21/05/2026 |
| 52 | WhiteBIT |
COMP/USDT | $23.13 | $416,761 | 11:57:11 21/05/2026 |
| 53 |  Paribu |
COMP/TRY | $23.09 | $356,714 | 11:59:53 21/05/2026 |
| 54 |  EagleX |
COMP/USDT | $23.11 | $351,892 | 12:00:11 21/05/2026 |
| 55 |  Bitunix |
COMP/USDT | $23.11 | $336,796 | 11:57:16 21/05/2026 |
| 56 |  YUBIT |
COMP/USDT | $23.14 | $336,109 | 11:57:07 21/05/2026 |
| 57 |  Bitrue |
COMP/USDT | $23.10 | $330,590 | 11:57:17 21/05/2026 |
| 58 |  YEX |
COMP/USDT | $23.07 | $324,271 | 12:00:16 21/05/2026 |
| 59 |  Bitbaby |
COMP/USDT | $23.11 | $322,509 | 11:57:16 21/05/2026 |
| 60 | BTCC |
COMP/USDT | $23.16 | $320,603 | 11:57:12 21/05/2026 |
| 61 |  4E |
COMP/USDT | $23.11 | $315,137 | 12:00:11 21/05/2026 |
| 62 | B2Z Exchange |
COMP/USD | $23.15 | $312,553 | 12:00:12 21/05/2026 |
| 63 | BITmarkets |
COMP/USD | $23.15 | $312,553 | 12:00:12 21/05/2026 |
| 64 |  Coinlocally |
COMP/USDT | $23.12 | $311,309 | 11:57:16 21/05/2026 |
| 65 | BVOX |
COMP/USDT | $23.15 | $294,156 | 11:57:12 21/05/2026 |
| 66 | P2B |
COMP/USD | $23.17 | $287,519 | 11:57:07 21/05/2026 |
| 67 |  Hotcoin |
COMP/USDT | $23.17 | $283,640 | 11:57:07 21/05/2026 |
| 68 |  Bitbase |
COMP/USDT | $23.13 | $276,384 | 11:48:16 21/05/2026 |
| 69 |  BitradeX |
COMP/USDT | $23.14 | $272,609 | 11:57:11 21/05/2026 |
| 70 | Bibox |
COMP/ETH | $51.27 | $271,596 | 12:00:12 21/05/2026 |
| 71 |  Pionex |
COMP/USDT | $23.14 | $267,825 | 11:57:10 21/05/2026 |
| 72 | CoinW |
COMP/USDT | $23.18 | $266,026 | 11:51:07 21/05/2026 |
| 73 |  Bitazza |
COMP/USDT | $23.13 | $241,570 | 12:00:08 21/05/2026 |
| 74 |  Upbit |
COMP/KRW | $22.88 | $239,902 | 11:56:24 21/05/2026 |
| 75 |  Picol |
COMP/USDT | $23.12 | $236,665 | 12:00:12 21/05/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $23.11 | $226,905 | 11:57:18 21/05/2026 |
| 77 |  Zoomex |
COMP/USDT | $23.12 | $226,819 | 11:57:15 21/05/2026 |
| 78 |  OKX |
COMP/USDT | $23.16 | $215,760 | 11:56:24 21/05/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $23.29 | $215,482 | 12:00:12 21/05/2026 |
| 80 |  Gems Trade |
COMP/USDT | $23.19 | $212,791 | 11:51:13 21/05/2026 |
| 81 |  GroveX |
COMP/USDT | $23.14 | $206,793 | 12:00:12 21/05/2026 |
| 82 |  Kraken |
COMP/USD | $23.17 | $194,942 | 11:59:24 21/05/2026 |
| 83 | Coinlocally |
COMP/USDT | $23.14 | $174,421 | 12:00:11 21/05/2026 |
| 84 |  BitTap |
COMP/USDT | $23.10 | $174,143 | 11:57:16 21/05/2026 |
| 85 |  UZX |
COMP/USDT | $23.16 | $166,838 | 11:54:07 21/05/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $23.14 | $161,360 | 11:56:29 21/05/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,551 | 12:00:15 21/05/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $23.16 | $146,684 | 11:54:07 21/05/2026 |
| 89 | LBank |
COMP/USDT | $23.15 | $142,216 | 11:57:09 21/05/2026 |
| 90 |  Hyperliquid |
COMP/USD | $23.14 | $135,194 | 11:54:27 21/05/2026 |
| 91 | Toobit |
COMP/USDT | $23.15 | $131,220 | 11:57:10 21/05/2026 |
| 92 |  DigiFinex |
COMP/USDT | $23.08 | $128,269 | 12:00:16 21/05/2026 |
| 93 | Ourbit |
COMP/USDT | $23.16 | $127,842 | 11:57:11 21/05/2026 |
| 94 | IBIT Global |
COMP/USDT | $23.11 | $121,376 | 12:00:11 21/05/2026 |
| 95 |  BYDFi |
COMP/USDT | $23.14 | $119,679 | 12:00:08 21/05/2026 |
| 96 | Biconomy.com |
COMP/USDC | $23.16 | $116,258 | 11:54:07 21/05/2026 |
| 97 | FameEX |
COMP/USDT | $23.17 | $113,127 | 11:57:11 21/05/2026 |
| 98 | Bybit |
COMP/USDT | $23.18 | $108,193 | 11:54:10 21/05/2026 |
| 99 |  OrangeX |
COMP/USDT | $23.16 | $106,707 | 11:54:07 21/05/2026 |
| 100 |  KuCoin |
COMP/USDT | $23.14 | $101,188 | 11:57:18 21/05/2026 |
| 101 | Deepcoin |
COMP/USDT | $23.14 | $100,964 | 11:57:11 21/05/2026 |
| 102 |  Bitvavo |
COMP/EUR | $23.15 | $95,513.50 | 11:57:12 21/05/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $23.07 | $95,363.69 | 11:57:53 21/05/2026 |
| 104 |  WEEX |
COMP/USDT | $23.15 | $90,751.60 | 11:57:13 21/05/2026 |
| 105 |  Websea |
COMP/USDT | $23.15 | $90,626.60 | 11:39:09 21/05/2026 |
| 106 | AscendEX |
COMP/USDT | $23.18 | $90,431.51 | 11:57:11 21/05/2026 |
| 107 |  Gate |
COMP/USDT | $23.13 | $84,516.58 | 11:54:19 21/05/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $23.12 | $82,893.36 | 12:00:10 21/05/2026 |
| 109 |  FMFW.io |
COMP/USDT | $23.12 | $82,893.36 | 12:00:07 21/05/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $23.12 | $82,893.36 | 12:00:08 21/05/2026 |
| 111 |  HitBTC |
COMP/USDT | $23.12 | $82,893.13 | 12:00:11 21/05/2026 |
| 112 |  CoinTR |
COMP/TRY | $23.04 | $79,089.57 | 12:00:07 21/05/2026 |
| 113 | Gate |
COMP/USDT | $23.13 | $72,450.07 | 11:56:54 21/05/2026 |
| 114 | Bitunix |
COMP/USDT | $23.14 | $70,877.25 | 11:57:09 21/05/2026 |
| 115 | DigiFinex |
COMP/USDT | $23.15 | $68,586.16 | 11:57:07 21/05/2026 |
| 116 |  Bithumb |
COMP/KRW | $22.56 | $68,234.37 | 11:59:53 21/05/2026 |
| 117 |  MEXC |
COMP/USDT | $23.16 | $68,184.95 | 11:57:07 21/05/2026 |
| 118 |  ASTX |
COMP/USDT | $23.11 | $66,539.56 | 12:00:12 21/05/2026 |
| 119 | Tapbit |
COMP/USDT | $23.14 | $66,412.09 | 11:57:11 21/05/2026 |
| 120 | WhiteBIT |
COMP/EUR | $23.12 | $59,872.45 | 11:57:11 21/05/2026 |
| 121 | MEXC |
COMP/USDC | $23.14 | $57,041.11 | 11:54:07 21/05/2026 |
| 122 | Binance |
COMP/TRY | $23.11 | $56,722.91 | 11:56:42 21/05/2026 |
| 123 | BingX |
COMP/USDT | $23.17 | $55,592.31 | 11:45:08 21/05/2026 |
| 124 | BloFin |
COMP/USDT | $23.12 | $54,868.30 | 11:39:16 21/05/2026 |
| 125 |  XBO.com |
COMP/USDT | $23.16 | $51,102.80 | 11:57:08 21/05/2026 |
| 126 | Cofinex |
COMP/USDT | $23.14 | $50,281.18 | 12:00:12 21/05/2026 |
| 127 |  Niza.io |
COMP/USD | $23.17 | $47,954.07 | 11:57:12 21/05/2026 |
| 128 | Pionex |
COMP/USDT | $23.11 | $46,564.57 | 11:57:16 21/05/2026 |
| 129 | Millionero |
COMP/USDC | $23.00 | $45,688.75 | 11:57:11 21/05/2026 |
| 130 |  Bitstamp by Robinhood |
COMP/USD | $23.12 | $44,013.33 | 11:59:53 21/05/2026 |
| 131 |  LeveX |
COMP/USDT | $23.07 | $41,614.68 | 12:00:15 21/05/2026 |
| 132 |  Dex-Trade |
COMP/USDT | $23.12 | $39,378.40 | 11:57:11 21/05/2026 |
| 133 | KuCoin |
COMP/USDT | $23.16 | $38,938.92 | 11:56:53 21/05/2026 |
| 134 | Bitget |
COMP/USDT | $23.15 | $36,828.63 | 11:54:07 21/05/2026 |
| 135 | EasiCoin |
COMP/USDT | $23.12 | $36,704.25 | 12:00:11 21/05/2026 |
| 136 | CoinTR |
COMP/USDT | $23.14 | $36,194.24 | 12:00:07 21/05/2026 |
| 137 |  Binance TR |
COMP/TRY | $23.12 | $35,611.40 | 11:57:13 21/05/2026 |
| 138 |  BitDelta |
COMP/USDT | $23.15 | $35,470.39 | 11:57:07 21/05/2026 |
| 139 |  Koinpark |
COMP/INR | $24.06 | $33,584.09 | 11:54:10 21/05/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $23.14 | $31,716.67 | 11:57:53 21/05/2026 |
| 141 |  XXKK |
COMP/USDT | $23.15 | $30,310.90 | 11:57:11 21/05/2026 |
| 142 |  AEGET |
COMP/USDT | $23.08 | $30,115.59 | 12:00:22 21/05/2026 |
| 143 | Bitcastle |
COMP/USDT | $23.11 | $28,407.56 | 12:00:09 21/05/2026 |
| 144 | Binance |
COMP/USDC | $23.18 | $28,274.25 | 11:56:54 21/05/2026 |
| 145 |  Bitfinex |
COMP/USDT | $23.18 | $27,551.18 | 11:57:15 21/05/2026 |
| 146 | Bitbaby |
COMP/USDT | $23.15 | $26,085.05 | 11:57:09 21/05/2026 |
| 147 |  SunX |
COMP/USDT | $23.09 | $22,274.68 | 12:00:18 21/05/2026 |
| 148 |  BiFinance |
COMP/USDT | $23.14 | $22,273.77 | 11:57:09 21/05/2026 |
| 149 |  Hibt |
COMP/USDT | $23.15 | $21,645.97 | 11:57:09 21/05/2026 |
| 150 |  BlueBit |
COMP/USDT | $23.14 | $18,443.76 | 12:00:10 21/05/2026 |
| 151 | Kraken |
COMP/EUR | $23.20 | $18,100.39 | 11:59:54 21/05/2026 |
| 152 |  Bit2Me |
COMP/EUR | $23.20 | $17,612.58 | 11:57:09 21/05/2026 |
| 153 |  PointPay |
COMP/USDT | $23.18 | $15,839.12 | 11:54:07 21/05/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $23.20 | $15,591.97 | 11:57:10 21/05/2026 |
| 155 | ASTX |
COMP/USDT | $23.08 | $14,896.84 | 12:00:16 21/05/2026 |
| 156 |  Ekbit |
COMP/USDT | $23.08 | $14,832.82 | 12:00:15 21/05/2026 |
| 157 |  Ulink |
COMP/USDT | $23.09 | $12,521.79 | 12:00:18 21/05/2026 |
| 158 |  CoinEx |
COMP/USDT | $23.15 | $12,158.57 | 11:59:53 21/05/2026 |
| 159 |  Cryptomus |
COMP/USDT | $23.16 | $11,760.32 | 12:00:07 21/05/2026 |
| 160 |  Coinbase International Exchange |
COMP/USDC | $23.08 | $11,652.75 | 12:00:16 21/05/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.03 | 12:00:07 21/05/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $23.10 | $10,890.44 | 12:00:16 21/05/2026 |
| 163 | LeveX |
COMP/USDT | $23.12 | $10,845.05 | 12:00:07 21/05/2026 |
| 164 |  Tebbit |
COMP/USDT | $23.12 | $10,429.26 | 11:54:16 21/05/2026 |
| 165 | BITmarkets |
COMP/USDT | $23.12 | $10,411.25 | 12:00:12 21/05/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $23.12 | $10,411.11 | 12:00:12 21/05/2026 |
| 167 | BTSE |
COMP/USDT | $23.19 | $10,352.15 | 11:51:10 21/05/2026 |
| 168 |  NexDAX |
COMP/USDT | $23.16 | $9,508.90 | 11:54:08 21/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.88 | $8,537.71 | 11:23:35 21/05/2026 |
| 170 |  LATOKEN |
COMP/USDT | $23.17 | $8,096.69 | 11:57:08 21/05/2026 |
| 171 |  Globe Derivative Exchange |
COMP/USD | $23.13 | $7,851.89 | 12:00:16 21/05/2026 |
| 172 | Bitrue |
COMP/USDT | $23.15 | $5,710.34 | 11:57:12 21/05/2026 |
| 173 | Bitstamp by Robinhood |
COMP/EUR | $23.29 | $5,618.51 | 11:59:53 21/05/2026 |
| 174 |  Blynex |
COMP/USDT | $23.16 | $5,553.40 | 11:57:09 21/05/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $23.08 | $4,630.31 | 11:29:11 21/05/2026 |
| 176 | Niza.io |
COMP/EUR | $23.20 | $4,464.96 | 11:57:12 21/05/2026 |
| 177 |  Gemini |
COMP/USD | $23.20 | $4,332.86 | 11:59:54 21/05/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $90.97 | $3,481.09 | 03:05:11 21/05/2026 |
| 179 | Koinpark |
COMP/USDT | $23.16 | $3,331.15 | 11:54:10 21/05/2026 |
| 180 |  Coinone |
COMP/KRW | $22.76 | $3,163.16 | 11:57:11 21/05/2026 |
| 181 |  Binance TH |
COMP/USDT | $23.15 | $2,580.07 | 11:57:10 21/05/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $23.19 | $2,496.81 | 11:34:59 21/05/2026 |
| 183 |  Bitkub |
COMP/THB | $22.68 | $2,225.35 | 11:57:11 21/05/2026 |
| 184 |  Crypto.com Exchange |
COMP/USD | $23.00 | $1,841.17 | 10:18:20 21/05/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $23.21 | $1,750.78 | 11:57:11 21/05/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $22.92 | $1,649.51 | 11:57:09 21/05/2026 |
| 187 |  MGBX |
COMP/USDT | $23.15 | $1,643.27 | 11:57:08 21/05/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $23.18 | $1,610.08 | 11:57:08 21/05/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,142.00 | $1,417.02 | 11:30:55 21/05/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $23.05 | $1,357.91 | 11:21:07 21/05/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $23.14 | $1,220.66 | 11:57:09 21/05/2026 |
| 192 |  CoinDCX |
COMP/INR | $23.39 | $1,111.00 | 11:54:10 21/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.17 | $1,040.33 | 11:18:47 21/05/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $23.14 | $863.30 | 12:00:12 21/05/2026 |
| 195 | BITmarkets |
COMP/USDC | $23.14 | $863.15 | 12:00:12 21/05/2026 |
| 196 |  Foxbit |
COMP/BRL | $23.27 | $614.77 | 12:00:07 21/05/2026 |
| 197 |  TRIV |
COMP/IDR | $23.19 | $542.46 | 12:00:21 21/05/2026 |
| 198 | TRIV |
COMP/USDT | $23.12 | $540.64 | 12:00:21 21/05/2026 |
| 199 | OKX |
COMP/EUR | $23.05 | $509.60 | 11:56:54 21/05/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,161.01 | $494.05 | 11:14:39 21/05/2026 |
| 201 | OKX |
COMP/USDC | $23.17 | $434.72 | 11:56:54 21/05/2026 |
| 202 | OKX |
COMP/USD | $23.01 | $425.87 | 11:56:54 21/05/2026 |
| 203 |  Flipster |
COMP/USDT | $23.13 | $347.80 | 12:00:21 21/05/2026 |
| 204 |  Young Platform |
COMP/EUR | $23.26 | $335.46 | 12:00:07 21/05/2026 |
| 205 | Crypto.com Exchange |
COMP/USDT | $23.13 | $333.10 | 11:57:08 21/05/2026 |
| 206 |  Bitlo |
COMP/TRY | $23.16 | $306.41 | 11:57:07 21/05/2026 |
| 207 |  ADEN |
COMP/USDT | $23.01 | $260.70 | 12:03:45 21/05/2026 |
| 208 | Bitazza |
COMP/THB | $23.08 | $206.79 | 12:00:08 21/05/2026 |
| 209 |  BitGW Exchange |
COMP/USDT | $23.05 | $188.62 | 12:00:11 21/05/2026 |
| 210 |  Binance.US |
COMP/USDT | $23.05 | $188.61 | 11:59:23 21/05/2026 |
| 211 |  NovaDAX |
COMP/BRL | $22.54 | $149.92 | 12:00:07 21/05/2026 |
| 212 | Coinbase Exchange |
COMP/BTC | $23.11 | $145.48 | 11:56:59 21/05/2026 |
| 213 |  GOPAX |
COMP/KRW | $22.74 | $103.29 | 12:00:11 21/05/2026 |
| 214 |  dYdX v4 |
COMP/USD | $22.68 | $99.78 | 12:04:18 21/05/2026 |
| 215 |  Bitso |
COMP/USD | $22.72 | $99.45 | 11:59:26 21/05/2026 |
| 216 |  5DAX |
COMP/USDT | $23.16 | $98.01 | 12:00:07 21/05/2026 |
| 217 | HitBTC |
COMP/BTC | $22.84 | $88.65 | 12:00:11 21/05/2026 |
| 218 |  CEX.IO |
COMP/EUR | $23.25 | $25.21 | 11:48:12 21/05/2026 |
| 219 | CEX.IO |
COMP/USDT | $23.18 | $24.95 | 11:48:12 21/05/2026 |
| 220 | MAX Exchange |
COMP/USDT | $22.74 | $19.66 | 11:57:11 21/05/2026 |
| 221 |  BTC Markets |
COMP/AUD | $19.46 | $19.46 | 12:00:12 21/05/2026 |
| 222 | CEX.IO |
COMP/USDC | $23.21 | $16.71 | 11:48:12 21/05/2026 |
| 223 |  Bancor Network |
COMP/BNT | $23.20 | $16.57 | 11:57:12 21/05/2026 |
| 224 | CEX.IO |
COMP/USD | $23.19 | $15.36 | 11:48:12 21/05/2026 |
| 225 |  Unocoin |
COMP/INR | $77.97 | $12.47 | 11:57:08 21/05/2026 |
| 226 |  ZebPay |
COMP/INR | $21.83 | $11.31 | 11:57:07 21/05/2026 |
| 227 |  Indodax |
COMP/IDR | $23.96 | $9.27 | 11:59:24 21/05/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $19.97 | $2.42 | 11:57:08 21/05/2026 |
| 229 |  Ndax |
COMP/CAD | $23.00 | $0.2300 | 12:00:07 21/05/2026 |
| 230 |  Coinmetro |
COMP/USDT | $23.12 | $0.0000004000 | 12:00:07 21/05/2026 |
| 231 |  Poloniex |
COMP/USDT | $21.55 | $0 | 11:59:53 21/05/2026 |
| 232 | HitBTC |
COMP/USDC | $23.72 | $0 | 12:00:11 21/05/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $22.31 | $0 | 12:00:12 21/05/2026 |
| 234 | Independent Reserve |
COMP/NZD | $22.23 | $0 | 12:00:12 21/05/2026 |
| 235 | Independent Reserve |
COMP/USD | $22.16 | $0 | 12:00:12 21/05/2026 |
| 236 |  Korbit |
COMP/KRW | $22.90 | $0 | 11:51:14 21/05/2026 |
| 237 | Upbit |
COMP/BTC | $21.49 | $0 | 11:56:24 21/05/2026 |
| 238 |  Bitbns |
COMP/INR | $3.79 | $0 | 12:00:09 21/05/2026 |
| 239 |  WazirX |
COMP/INR | $25.73 | $0 | 12:00:12 21/05/2026 |
| 240 | WazirX |
COMP/USDT | $22.99 | $0 | 12:00:12 21/05/2026 |
| 241 |  CoinJar |
COMP/AUD | $21.42 | $0 | 12:00:26 21/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.57 | $0 | 12:00:26 21/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 12:00:26 21/05/2026 |
| 244 | CoinJar |
COMP/USDC | $21.51 | $0 | 12:00:26 21/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $23.72 | $0 | 12:00:07 21/05/2026 |
| 246 |  Giottus |
COMP/INR | $21.87 | $0 | 11:57:08 21/05/2026 |
| 247 | Giottus |
COMP/USDT | $23.15 | $0 | 11:57:08 21/05/2026 |
| 248 | Bitazza |
COMP/BTC | $87.69 | $0 | 12:00:08 21/05/2026 |
| 249 |  WOO X |
COMP/USDT | $23.11 | $0 | 11:57:15 21/05/2026 |
| 250 | WOO X |
COMP/USDT | $23.15 | $0 | 11:57:11 21/05/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.80 | $0 | 12:00:08 21/05/2026 |
| 252 |  Gate US |
COMP/USDT | $23.16 | $0 | 11:54:09 21/05/2026 |
| 253 |  CoinMy |
COMP/USDT | $24.67 | $0 | 12:00:16 21/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:18 21/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,939,120 với tỷ giá $23.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.