Tiền ảo: 36,953 Sàn giao dịch: 915 Vốn hóa: $3,023,141,810,808 Khối lượng (24h): $135,949,365,045 Thị phần: BTC: 59.2%, ETH: 12.0%
Compound (COMP)Compound COMP
Xếp hạng #140 04:09:00 21/01/2026
Giá Compound (COMP)
$24.40 -4.83%
0.0002723 BTC 651,434 VND
Thấp: $24.22 Cao: $25.68

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $24.32 $54,143,844 03:00:16 21/01/2026
2 CoinUp.io CoinUp.io COMP/USDT $24.32 $44,793,394 02:57:17 21/01/2026
3 LBank LBank COMP/USDT $24.31 $16,755,094 02:57:16 21/01/2026
4 Darkex Exchange Darkex Exchange COMP/USDT $24.30 $13,387,648 03:00:17 21/01/2026
5 Koinbay Koinbay COMP/USDT $82.10 $10,446,537 03:00:15 21/01/2026
6 Millionero Millionero COMP/USDT $24.31 $9,880,987 02:57:15 21/01/2026
7 AscendEX AscendEX COMP/USDT $24.27 $9,440,907 02:57:15 21/01/2026
8 CoinChief CoinChief COMP/USDT $24.35 $9,263,344 03:00:11 21/01/2026
9 BTDUex BTDUex COMP/USDT $24.34 $8,230,969 03:00:10 21/01/2026
10 Top.one Top.one COMP/USDT $24.29 $6,666,715 03:03:16 21/01/2026
11 Zedcex Exchange Zedcex Exchange COMP/USDT $24.31 $6,497,773 02:57:15 21/01/2026
12 Binance Binance COMP/USDT $24.33 $5,801,097 02:54:16 21/01/2026
13 WhiteBIT WhiteBIT COMP/USDT $24.29 $4,765,741 02:51:15 21/01/2026
14 Zedxion Exchange Zedxion Exchange COMP/USDT $24.30 $4,544,252 03:00:16 21/01/2026
15 CZR Exchange CZR Exchange COMP/USDT $24.28 $4,535,191 02:48:16 21/01/2026
16 FameEX FameEX COMP/USDT $24.31 $4,331,634 02:57:17 21/01/2026
17 Ju.com Ju.com COMP/USDT $24.32 $3,828,437 02:57:15 21/01/2026
18 Bibox Bibox COMP/USDT $51.17 $3,816,909 03:00:13 21/01/2026
19 CoinUp.io CoinUp.io COMP/USDT $24.33 $3,707,571 02:57:08 21/01/2026
20 Ekbit Ekbit COMP/USDT $24.32 $3,498,150 03:00:16 21/01/2026
21 IBIT Global IBIT Global COMP/USDT $24.30 $2,865,486 03:00:17 21/01/2026
22 CRMClick CRMClick COMP/USDT $24.34 $2,862,992 02:54:19 21/01/2026
23 HTX HTX COMP/USDT $24.32 $2,856,306 02:59:24 21/01/2026
24 CoinW CoinW COMP/USDT $24.32 $2,523,309 02:57:15 21/01/2026
25 Echobit Echobit COMP/USDT $24.34 $1,936,309 03:00:11 21/01/2026
26 BVOX BVOX COMP/USDT $24.30 $1,916,779 02:57:15 21/01/2026
27 NovaEx NovaEx COMP/USDT $24.31 $1,738,689 03:00:16 21/01/2026
28 OKX OKX COMP/USDT $24.31 $1,734,075 02:55:53 21/01/2026
29 BiKing BiKing COMP/USDT $24.33 $1,700,577 02:54:18 21/01/2026
30 Tapbit Tapbit COMP/USDT $24.31 $1,688,560 02:57:15 21/01/2026
31 YEX YEX COMP/USDT $24.31 $1,475,506 02:57:16 21/01/2026
32 Coinlocally Coinlocally COMP/USDT $24.30 $1,357,209 03:00:17 21/01/2026
33 Millionero Millionero COMP/USDT $24.35 $1,252,473 02:57:11 21/01/2026
34 Ourbit Ourbit COMP/USDT $24.32 $1,249,696 02:57:16 21/01/2026
35 EasiCoin EasiCoin COMP/USDT $24.32 $1,203,032 03:00:16 21/01/2026
36 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $24.35 $1,169,615 03:00:09 21/01/2026
37 BlockFin BlockFin COMP/USDT $24.32 $1,132,508 02:57:15 21/01/2026
38 BlockFin BlockFin COMP/USDT $24.36 $1,054,971 02:57:09 21/01/2026
39 SuperEx SuperEx COMP/USDT $24.39 $986,552 02:54:11 21/01/2026
40 BitMart BitMart COMP/USDT $24.35 $902,537 02:57:11 21/01/2026
41 Bybit Bybit COMP/USDT $24.33 $858,730 02:54:16 21/01/2026
42 AstralX AstralX COMP/USDT $24.34 $838,558 03:00:11 21/01/2026
43 Hotcoin Hotcoin COMP/USDT $24.35 $823,662 02:58:11 21/01/2026
44 Phemex Phemex COMP/USDT $24.31 $788,757 02:57:17 21/01/2026
45 Toobit Toobit COMP/USDT $24.31 $691,941 02:57:16 21/01/2026
46 Phemex Phemex COMP/USDT $24.32 $665,623 02:57:13 21/01/2026
47 BiKing BiKing COMP/USDT $24.36 $650,806 02:54:10 21/01/2026
48 Binance Binance COMP/USDT $24.37 $649,191 02:56:42 21/01/2026
49 Gate Gate COMP/USDT $24.31 $634,311 02:54:18 21/01/2026
50 BloFin BloFin COMP/USDT $24.36 $632,363 02:57:07 21/01/2026
51 EagleX EagleX COMP/USDT $24.34 $609,524 03:00:10 21/01/2026
52 YUBIT YUBIT COMP/USDT $24.33 $603,414 02:57:11 21/01/2026
53 BitbabyExchange BitbabyExchange COMP/USDT $24.33 $574,683 03:00:16 21/01/2026
54 Aivora Exchange Aivora Exchange COMP/USDT $24.31 $564,074 03:00:16 21/01/2026
55 Bitcastle Bitcastle COMP/USDT $24.30 $550,052 03:00:20 21/01/2026
56 Azbit Azbit COMP/USDT $24.33 $518,936 02:54:11 21/01/2026
57 Bitrue Bitrue COMP/USDT $24.31 $480,605 02:57:17 21/01/2026
58 Bitunix Bitunix COMP/USDT $24.32 $448,587 02:57:15 21/01/2026
59 B2Z Exchange B2Z Exchange COMP/USD $24.32 $445,832 03:00:15 21/01/2026
60 BTSE BTSE COMP/USDT $24.30 $445,185 02:57:15 21/01/2026
61 CoinCatch CoinCatch COMP/USDT $24.77 $434,618 17:48:17 20/01/2026
62 BITmarkets BITmarkets COMP/USDT $24.30 $427,720 03:00:15 21/01/2026
63 GroveX GroveX COMP/USDT $24.32 $408,912 02:54:11 21/01/2026
64 Websea Websea COMP/USDT $24.33 $382,074 02:57:12 21/01/2026
65 WhiteBIT WhiteBIT COMP/USDT $24.30 $378,599 02:51:07 21/01/2026
66 CEEX exchange CEEX exchange COMP/USDT $24.35 $370,870 03:00:11 21/01/2026
67 CoinW CoinW COMP/USDT $24.35 $370,833 02:57:11 21/01/2026
68 Coinbase Exchange Coinbase Exchange COMP/USD $24.36 $328,959 02:56:29 21/01/2026
69 BVOX BVOX COMP/USDT $24.37 $328,801 02:57:11 21/01/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $24.32 $327,168 03:00:18 21/01/2026
71 4E 4E COMP/USDT $24.35 $322,149 02:54:12 21/01/2026
72 Cofinex Cofinex COMP/USDT $24.34 $321,351 03:00:15 21/01/2026
73 BTCC BTCC COMP/USDT $24.37 $321,058 02:57:16 21/01/2026
74 BitradeX BitradeX COMP/USDT $24.36 $314,385 02:54:09 21/01/2026
75 P2B P2B COMP/USDT $24.36 $312,319 02:57:11 21/01/2026
76 Pionex Pionex COMP/USDT $24.35 $281,276 02:57:08 21/01/2026
77 Bibox Bibox COMP/ETH $51.28 $271,635 03:00:13 21/01/2026
78 Zoomex Zoomex COMP/USDT $24.33 $256,854 02:57:15 21/01/2026
79 BITmarkets BITmarkets COMP/USDT $24.31 $249,310 03:00:11 21/01/2026
80 B2Z Exchange B2Z Exchange COMP/USDT $24.34 $248,994 03:00:08 21/01/2026
81 BTSE BTSE COMP/USDT $24.32 $248,746 02:57:11 21/01/2026
82 Picol Picol COMP/USDT $24.36 $247,892 03:00:10 21/01/2026
83 Bitazza Bitazza COMP/USDT $24.43 $246,026 03:00:12 21/01/2026
84 Paribu Paribu COMP/TRY $24.32 $245,355 03:02:53 21/01/2026
85 MGBX MGBX COMP/USDT $24.35 $233,646 03:00:12 21/01/2026
86 Upbit Upbit COMP/KRW $24.55 $226,125 02:56:23 21/01/2026
87 ICRYPEX ICRYPEX COMP/USDT $24.50 $213,830 03:00:08 21/01/2026
88 MEXC MEXC COMP/USDT $24.31 $172,295 02:48:12 21/01/2026
89 UZX UZX COMP/USDT $24.33 $169,006 02:57:11 21/01/2026
90 PrimeXBT PrimeXBT COMP/USDT $24.29 $164,829 03:03:16 21/01/2026
91 BITmarkets BITmarkets COMP/USD $24.31 $160,544 03:00:11 21/01/2026
92 B2Z Exchange B2Z Exchange COMP/USD $24.32 $160,526 03:00:08 21/01/2026
93 BitTap BitTap COMP/USDT $24.30 $160,112 02:57:19 21/01/2026
94 XXKK XXKK COMP/USDT $24.34 $159,931 03:00:07 21/01/2026
95 Gems Trade Gems Trade COMP/USDT $24.34 $152,713 03:00:15 21/01/2026
96 OKX OKX COMP/USDT $24.35 $152,631 02:56:23 21/01/2026
97 Biconomy.com Biconomy.com COMP/USDT $24.36 $152,453 02:54:11 21/01/2026
98 DigiFinex DigiFinex COMP/USDT $24.31 $150,537 02:57:15 21/01/2026
99 Darkex Exchange Darkex Exchange COMP/USDT $24.34 $148,583 03:00:12 21/01/2026
100 LBank LBank COMP/USDT $24.35 $147,021 02:57:13 21/01/2026
101 IBIT Global IBIT Global COMP/USDT $24.35 $139,670 03:00:07 21/01/2026
102 Toobit Toobit COMP/USDT $24.34 $138,307 02:57:08 21/01/2026
103 Deepcoin Deepcoin COMP/USDT $24.33 $129,872 02:57:15 21/01/2026
104 Coinlocally Coinlocally COMP/USDT $24.34 $122,104 03:00:08 21/01/2026
105 Ourbit Ourbit COMP/USDT $24.35 $118,565 02:57:17 21/01/2026
106 BloFin BloFin COMP/USDT $24.29 $114,469 02:42:16 21/01/2026
107 BYDFi BYDFi COMP/USDT $24.35 $114,440 03:00:08 21/01/2026
108 Pionex Pionex COMP/USDT $24.32 $104,946 02:57:16 21/01/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $24.36 $103,730 02:59:53 21/01/2026
110 OrangeX OrangeX COMP/USDT $24.31 $100,235 02:57:11 21/01/2026
111 FMFW.io FMFW.io COMP/USDT $24.37 $99,384.47 02:54:08 21/01/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $24.36 $99,125.59 03:00:15 21/01/2026
113 HitBTC HitBTC COMP/USDT $24.35 $99,093.53 03:00:09 21/01/2026
114 Gleec BTC Gleec BTC COMP/USDT $24.35 $99,093.53 03:00:10 21/01/2026
115 AscendEX AscendEX COMP/USDT $24.27 $95,746.40 02:57:12 21/01/2026
116 Tapbit Tapbit COMP/USDT $24.34 $93,001.74 02:57:07 21/01/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.47 $86,767.56 02:57:47 21/01/2026
118 Bitunix Bitunix COMP/USDT $24.33 $83,874.15 02:57:13 21/01/2026
119 CRMClick CRMClick COMP/USDT $24.30 $81,288.47 02:54:16 21/01/2026
120 BingX BingX COMP/USDT $24.35 $79,574.71 02:57:08 21/01/2026
121 LeveX LeveX COMP/USDT $24.31 $77,344.85 03:00:15 21/01/2026
122 BTCC BTCC COMP/USDT $24.32 $65,028.16 02:57:12 21/01/2026
123 DigiFinex DigiFinex COMP/USDT $24.34 $63,832.48 02:57:11 21/01/2026
124 Millionero Millionero COMP/USDC $24.98 $60,404.59 02:57:11 21/01/2026
125 BitDelta BitDelta COMP/USDT $24.37 $55,942.72 02:57:07 21/01/2026
126 MEXC MEXC COMP/USDC $24.31 $54,684.71 02:48:12 21/01/2026
127 WOO X WOO X COMP/USDT $24.34 $53,825.24 02:57:15 21/01/2026
128 XBO.com XBO.com COMP/USDT $24.36 $53,618.07 03:00:11 21/01/2026
129 Deepcoin Deepcoin COMP/USDT $24.33 $52,488.50 02:57:11 21/01/2026
130 Kraken Kraken COMP/USD $24.32 $51,486.10 02:59:24 21/01/2026
131 Hyperliquid Hyperliquid COMP/USD $24.32 $50,667.55 02:57:15 21/01/2026
132 BitbabyExchange BitbabyExchange COMP/USDT $24.36 $48,655.96 03:00:12 21/01/2026
133 Aivora Exchange Aivora Exchange COMP/USDT $24.36 $45,180.89 03:00:12 21/01/2026
134 Binance Binance COMP/TRY $24.40 $44,034.16 02:56:54 21/01/2026
135 KuCoin KuCoin COMP/USDT $24.24 $42,711.16 02:57:18 21/01/2026
136 Bitfinex Bitfinex COMP/USDT $24.50 $42,028.79 02:57:15 21/01/2026
137 FameEX FameEX COMP/USDT $24.33 $41,922.63 02:57:11 21/01/2026
138 Dzengi.com Dzengi.com COMP/USD $24.28 $41,472.37 03:00:11 21/01/2026
139 BiFinance BiFinance COMP/USDT $24.36 $40,816.48 02:54:10 21/01/2026
140 Dex-Trade Dex-Trade COMP/USDT $24.36 $39,738.06 02:42:09 21/01/2026
141 ONUS Pro ONUS Pro COMP/VNDC $24.33 $38,907.52 03:00:16 21/01/2026
142 Bybit Bybit COMP/USDT $24.33 $38,622.45 02:54:11 21/01/2026
143 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.39 $36,824.50 02:59:53 21/01/2026
144 Bitget Bitget COMP/USDT $24.29 $35,213.29 02:54:07 21/01/2026
145 Bithumb Bithumb COMP/KRW $24.53 $34,809.48 02:59:54 21/01/2026
146 WhiteBIT WhiteBIT COMP/EUR $24.34 $33,418.67 02:51:07 21/01/2026
147 UEEx UEEx COMP/USDT $24.35 $32,525.14 02:54:10 21/01/2026
148 Bitcastle Bitcastle COMP/USDT $24.35 $31,458.58 03:00:10 21/01/2026
149 Koinpark Koinpark COMP/INR $25.01 $30,339.97 03:00:12 21/01/2026
150 Gate Gate COMP/USDT $24.38 $27,405.29 02:56:24 21/01/2026
151 WEEX WEEX COMP/USDT $24.37 $25,942.90 02:57:12 21/01/2026
152 Binance TR Binance TR COMP/TRY $24.40 $25,601.97 02:57:09 21/01/2026
153 KuCoin KuCoin COMP/USDT $24.34 $24,600.57 02:59:53 21/01/2026
154 CoinEx CoinEx COMP/USDT $24.34 $23,398.51 02:59:23 21/01/2026
155 Azbit Azbit COMP/BTC $24.38 $22,583.30 02:54:11 21/01/2026
156 Flipster Flipster COMP/USDT $24.31 $22,378.10 03:00:16 21/01/2026
157 B2Z Exchange B2Z Exchange COMP/USDC $24.32 $20,290.75 03:00:08 21/01/2026
158 BITmarkets BITmarkets COMP/USDC $24.32 $20,290.23 03:00:11 21/01/2026
159 BlueBit BlueBit COMP/USDT $24.32 $19,993.73 02:57:12 21/01/2026
160 Coinflare Coinflare COMP/USDT $24.34 $18,951.31 03:00:15 21/01/2026
161 SunX SunX COMP/USDT $24.31 $17,027.15 02:57:18 21/01/2026
162 Hibt Hibt COMP/USDT $24.27 $15,316.03 02:54:07 21/01/2026
163 Niza.io Niza.io COMP/USD $24.32 $13,188.29 02:57:13 21/01/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.88 $11,589.24 02:53:59 21/01/2026
165 LeveX LeveX COMP/USDT $24.34 $10,604.32 03:00:10 21/01/2026
166 Tebbit Tebbit COMP/USDT $24.31 $9,048.57 03:00:16 21/01/2026
167 Cryptomus Cryptomus COMP/USDT $24.34 $7,750.37 02:54:21 21/01/2026
168 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.34 $7,589.02 02:59:53 21/01/2026
169 LATOKEN LATOKEN COMP/USDT $33.85 $7,556.72 02:54:10 21/01/2026
170 PointPay PointPay COMP/USDT $24.36 $6,920.33 02:54:08 21/01/2026
171 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.26 $6,908.29 03:00:15 21/01/2026
172 BYDFi BYDFi COMP/USDT $24.28 $6,881.07 03:00:17 21/01/2026
173 Bitrue Bitrue COMP/USDT $24.36 $6,399.94 02:57:12 21/01/2026
174 Uniswap v2 Uniswap v2 COMP/WETH $24.46 $6,144.30 02:57:59 21/01/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $24.36 $5,546.09 02:54:09 21/01/2026
176 Binance Binance COMP/USDC $24.30 $5,541.79 02:56:54 21/01/2026
177 P2B P2B COMP/USD $24.34 $5,457.40 02:57:11 21/01/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.36 $5,244.13 02:45:11 21/01/2026
179 Kraken Kraken COMP/EUR $24.35 $5,103.88 02:59:24 21/01/2026
180 Bit2Me Bit2Me COMP/EUR $24.35 $5,065.18 03:00:10 21/01/2026
181 Bitfinex Bitfinex COMP/USD $24.33 $4,475.16 02:59:53 21/01/2026
182 Bitkub Bitkub COMP/THB $24.30 $4,197.05 02:54:07 21/01/2026
183 Blynex Blynex COMP/USDT $24.37 $3,877.98 02:57:07 21/01/2026
184 Bitvavo Bitvavo COMP/EUR $24.37 $3,649.25 02:57:09 21/01/2026
185 Gemini Gemini COMP/USD $24.24 $3,437.90 02:59:54 21/01/2026
186 Koinpark Koinpark COMP/USDT $24.35 $3,212.81 03:00:12 21/01/2026
187 Qmall Exchange Qmall Exchange COMP/USDT $24.32 $3,028.68 02:54:07 21/01/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.40 $2,896.46 02:57:59 21/01/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.35 $2,833.47 02:45:11 21/01/2026
190 Bitlo Bitlo COMP/TRY $24.35 $2,279.09 02:54:12 21/01/2026
191 Coinone Coinone COMP/KRW $24.42 $1,958.36 02:59:53 21/01/2026
192 Binance Binance COMP/BTC $24.38 $1,816.80 02:56:42 21/01/2026
193 CoinDCX CoinDCX COMP/INR $25.36 $1,458.97 02:57:13 21/01/2026
194 Binance.US Binance.US COMP/USDT $23.99 $1,090.30 02:59:53 21/01/2026
195 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $24.34 $953.08 03:00:17 21/01/2026
196 Niza.io Niza.io COMP/EUR $24.31 $892.71 02:57:13 21/01/2026
197 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.17 $777.48 02:28:11 21/01/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.23 $534.63 02:59:53 21/01/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,993.17 $451.65 22:03:25 20/01/2026
200 Ndax Ndax COMP/CAD $24.71 $398.82 03:00:07 21/01/2026
201 Young Platform Young Platform COMP/EUR $24.38 $391.16 02:57:21 21/01/2026
202 Bitfinex Bitfinex COMP/USDT $24.37 $371.66 02:59:53 21/01/2026
203 Indodax Indodax COMP/IDR $24.47 $302.46 03:02:53 21/01/2026
204 MAX Exchange MAX Exchange COMP/TWD $24.62 $256.04 03:00:09 21/01/2026
205 Binance TH Binance TH COMP/USDT $24.37 $209.15 02:57:11 21/01/2026
206 Bitazza Bitazza COMP/THB $24.17 $170.12 03:00:12 21/01/2026
207 5DAX 5DAX COMP/USDT $24.23 $111.55 03:00:16 21/01/2026
208 NexDAX NexDAX COMP/USDT $24.28 $107.52 02:57:12 21/01/2026
209 Coinbase Exchange Coinbase Exchange COMP/BTC $24.28 $103.40 02:56:58 21/01/2026
210 PointPay PointPay COMP/USDC $24.30 $101.75 02:54:08 21/01/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,991.94 $98.60 22:07:14 20/01/2026
212 OKX OKX COMP/USD $24.99 $94.19 02:56:23 21/01/2026
213 NovaDAX NovaDAX COMP/BRL $24.24 $92.81 03:00:09 21/01/2026
214 Tokocrypto Tokocrypto COMP/USDT $24.37 $92.73 02:57:08 21/01/2026
215 Unocoin Unocoin COMP/INR $82.84 $82.84 03:00:12 21/01/2026
216 ONUS Pro ONUS Pro COMP/VNDC $24.41 $78.37 03:00:10 21/01/2026
217 CEX.IO CEX.IO COMP/USDT $24.36 $46.77 03:00:10 21/01/2026
218 Bancor Network Bancor Network COMP/BNT $44.48 $37.03 02:57:13 21/01/2026
219 Altcoin Trader Altcoin Trader COMP/ZAR $25.75 $30.73 03:00:11 21/01/2026
220 MAX Exchange MAX Exchange COMP/USDT $24.80 $28.74 03:00:09 21/01/2026
221 CEX.IO CEX.IO COMP/USD $24.37 $27.63 03:00:10 21/01/2026
222 CEX.IO CEX.IO COMP/EUR $24.42 $23.10 03:00:10 21/01/2026
223 BTC Markets BTC Markets COMP/AUD $24.24 $22.85 02:57:14 21/01/2026
224 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.54 $22.84 03:00:11 21/01/2026
225 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.23 $19.84 02:51:16 21/01/2026
226 Foxbit Foxbit COMP/BRL $24.37 $19.78 03:00:12 21/01/2026
227 CEX.IO CEX.IO COMP/USDC $24.41 $16.45 03:00:10 21/01/2026
228 OKX OKX COMP/EUR $24.31 $12.87 02:56:23 21/01/2026
229 GOPAX GOPAX COMP/KRW $27.68 $4.76 03:00:10 21/01/2026
230 Korbit Korbit COMP/KRW $29.79 $3.38 03:00:11 21/01/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.52 $2.72 09:14:47 16/01/2026
232 WazirX WazirX COMP/USDT $24.77 $2.23 03:03:08 21/01/2026
233 ChangeNOW ChangeNOW COMP/BTC $24.78 $2.20 03:00:10 21/01/2026
234 HitBTC HitBTC COMP/USDC $24.26 $0.02435 03:00:09 21/01/2026
235 Coinmetro Coinmetro COMP/USDT $18.29 $0.0000003200 03:00:07 21/01/2026
236 Poloniex Poloniex COMP/USDT $26.46 $0 02:58:23 21/01/2026
237 HitBTC HitBTC COMP/BTC $23.39 $0 03:00:09 21/01/2026
238 zondacrypto zondacrypto COMP/USDC $21.30 $0 02:54:08 21/01/2026
239 Bitso Bitso COMP/USD $25.50 $0 02:58:56 21/01/2026
240 Independent Reserve Independent Reserve COMP/AUD $24.28 $0 03:00:17 21/01/2026
241 Independent Reserve Independent Reserve COMP/NZD $24.30 $0 03:00:17 21/01/2026
242 Independent Reserve Independent Reserve COMP/USD $23.94 $0 03:00:17 21/01/2026
243 Upbit Upbit COMP/BTC $23.46 $0 02:56:23 21/01/2026
244 ZebPay ZebPay COMP/INR $24.76 $0 02:54:08 21/01/2026
245 Bitbns Bitbns COMP/INR $7.68 $0 03:00:10 21/01/2026
246 CoinJar CoinJar COMP/AUD $26.78 $0 03:00:44 21/01/2026
247 CoinJar CoinJar COMP/EUR $85.27 $0 03:00:44 21/01/2026
248 CoinJar CoinJar COMP/GBP $35.01 $0 03:00:44 21/01/2026
249 CoinJar CoinJar COMP/USD $26.61 $0 03:00:44 21/01/2026
250 CoinJar CoinJar COMP/USDC $25.93 $0 03:00:44 21/01/2026
251 Giottus Giottus COMP/INR $28.21 $0 02:45:12 21/01/2026
252 Giottus Giottus COMP/USDT $24.37 $0 02:45:12 21/01/2026
253 Bitazza Bitazza COMP/BTC $100.81 $0 03:00:12 21/01/2026
254 WOO X WOO X COMP/USDT $24.30 $0 02:57:11 21/01/2026
255 LCX Exchange LCX Exchange COMP/EUR $25.24 $0 02:54:11 21/01/2026
256 dYdX v4 dYdX v4 COMP/USD $27.11 $0 03:04:19 21/01/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $27.31 $0 02:57:35 21/01/2026
258 ADEN ADEN COMP/USDT $24.29 $0 03:03:39 21/01/2026
259 Gate US Gate US COMP/USDT $24.39 $0 03:00:09 21/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 21/01/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,143,844 với tỷ giá $24.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá