Compound COMP
Xếp hạng #137
09:39:00 13/07/2026
Giá Compound (COMP)
$17.01 -1.05%
0.0002681 BTC
448,150 VND
Thấp: $16.89
Cao: $17.31
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.04 | $86,771,064 | 08:51:16 13/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.95 | $62,060,161 | 08:57:16 13/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.94 | $23,611,246 | 09:00:15 13/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.01 | $11,997,797 | 08:57:12 13/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,448,971 | 08:54:15 13/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.90 | $4,117,348 | 09:00:18 13/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.04 | $4,093,801 | 08:51:16 13/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.78 | $3,533,561 | 08:57:15 13/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $16.93 | $1,926,551 | 08:57:15 13/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.04 | $1,797,403 | 08:54:12 13/07/2026 |
| 11 |  AstralX |
COMP/USDT | $16.98 | $1,718,681 | 08:57:08 13/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.03 | $1,681,261 | 08:54:17 13/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $16.90 | $1,652,754 | 09:00:16 13/07/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $16.91 | $1,337,332 | 09:00:16 13/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.96 | $1,290,504 | 09:00:15 13/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.94 | $1,290,133 | 09:00:15 13/07/2026 |
| 17 |  BTSE |
COMP/USDT | $16.95 | $1,287,440 | 08:57:15 13/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.97 | $1,260,957 | 08:57:10 13/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.98 | $1,102,763 | 08:57:11 13/07/2026 |
| 20 |  FameEX |
COMP/USDT | $16.94 | $1,020,423 | 08:57:18 13/07/2026 |
| 21 |  YEX |
COMP/USDT | $16.91 | $1,008,263 | 09:00:16 13/07/2026 |
| 22 |  Coinlocally |
COMP/USDT | $16.90 | $966,785 | 09:00:17 13/07/2026 |
| 23 |  BitMart |
COMP/USDT | $16.97 | $927,104 | 08:57:11 13/07/2026 |
| 24 |  CoinW |
COMP/USDT | $16.95 | $921,357 | 08:57:17 13/07/2026 |
| 25 |  Toobit |
COMP/USDT | $16.95 | $914,811 | 08:57:15 13/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.89 | $725,997 | 09:00:17 13/07/2026 |
| 27 |  HTX |
COMP/USDT | $16.97 | $619,972 | 08:59:24 13/07/2026 |
| 28 |  CRMClick |
COMP/USDT | $16.95 | $619,945 | 09:00:07 13/07/2026 |
| 29 |  BiKing |
COMP/USDT | $16.94 | $599,628 | 08:57:16 13/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.93 | $542,871 | 08:57:15 13/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.98 | $534,807 | 09:00:07 13/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.96 | $507,533 | 09:00:11 13/07/2026 |
| 33 |  CEEX exchange |
COMP/USDT | $16.95 | $491,258 | 09:00:08 13/07/2026 |
| 34 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.94 | $469,685 | 08:57:15 13/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.91 | $415,477 | 09:00:18 13/07/2026 |
| 37 |  Azbit |
COMP/USDT | $17.09 | $410,897 | 08:45:07 13/07/2026 |
| 38 |  Phemex |
COMP/USDT | $16.95 | $330,074 | 08:57:12 13/07/2026 |
| 39 |  BloFin |
COMP/USDT | $17.11 | $315,115 | 08:45:07 13/07/2026 |
| 40 |  Bybit |
COMP/USDT | $17.03 | $300,712 | 08:54:16 13/07/2026 |
| 41 |  BitradeX |
COMP/USDT | $16.98 | $300,086 | 08:57:11 13/07/2026 |
| 42 | BlockFin |
COMP/USDT | $16.89 | $293,896 | 09:00:15 13/07/2026 |
| 43 |  Hotcoin |
COMP/USDT | $17.05 | $270,346 | 08:56:58 13/07/2026 |
| 44 |  Deepcoin |
COMP/USDT | $16.95 | $254,873 | 08:57:15 13/07/2026 |
| 45 |  Bitazza |
COMP/USDT | $16.93 | $253,691 | 09:00:08 13/07/2026 |
| 46 |  GroveX |
COMP/USDT | $17.06 | $247,153 | 09:00:10 13/07/2026 |
| 47 | WhiteBIT |
COMP/USDT | $16.96 | $204,911 | 08:57:07 13/07/2026 |
| 48 | BVOX |
COMP/USDT | $16.97 | $203,982 | 08:57:07 13/07/2026 |
| 49 |  Paribu |
COMP/TRY | $17.04 | $199,434 | 08:59:53 13/07/2026 |
| 50 | Binance |
COMP/USDT | $16.99 | $198,992 | 08:56:42 13/07/2026 |
| 51 | BiKing |
COMP/USDT | $17.07 | $197,745 | 08:54:11 13/07/2026 |
| 52 | BITmarkets |
COMP/USD | $16.94 | $193,127 | 09:00:10 13/07/2026 |
| 53 | B2Z Exchange |
COMP/USD | $16.94 | $193,126 | 09:00:07 13/07/2026 |
| 54 |  P2B |
COMP/USDT | $16.99 | $172,301 | 08:57:10 13/07/2026 |
| 55 |  EasiCoin |
COMP/USDT | $16.90 | $164,792 | 09:00:16 13/07/2026 |
| 56 |  Bitunix |
COMP/USDT | $17.03 | $150,948 | 08:54:16 13/07/2026 |
| 57 |  ICRYPEX |
COMP/USDT | $16.83 | $150,541 | 09:00:09 13/07/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,620 | 09:00:15 13/07/2026 |
| 59 | Phemex |
COMP/USDT | $16.94 | $138,169 | 08:57:15 13/07/2026 |
| 60 |  MEXC |
COMP/USDT | $16.94 | $135,097 | 08:57:16 13/07/2026 |
| 61 |  YUBIT |
COMP/USDT | $16.98 | $133,293 | 08:57:08 13/07/2026 |
| 62 |  Cofinex |
COMP/USDT | $16.93 | $128,042 | 09:00:15 13/07/2026 |
| 63 |  Bitget |
COMP/USDT | $17.00 | $127,024 | 08:54:16 13/07/2026 |
| 64 | Coinlocally |
COMP/USDT | $16.92 | $123,173 | 09:00:07 13/07/2026 |
| 65 |  Bitbase |
COMP/USDT | $17.06 | $122,554 | 08:36:11 13/07/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.95 | $119,278 | 08:57:15 13/07/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $16.94 | $115,571 | 08:57:18 13/07/2026 |
| 68 |  Bitrue |
COMP/USDT | $16.95 | $115,274 | 08:57:17 13/07/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $16.96 | $110,989 | 08:57:26 13/07/2026 |
| 70 | CoinW |
COMP/USDT | $16.98 | $104,419 | 08:57:10 13/07/2026 |
| 71 | Bitbase |
COMP/USDT | $17.06 | $104,278 | 08:33:23 13/07/2026 |
| 72 | Toobit |
COMP/USDT | $16.97 | $101,826 | 08:57:21 13/07/2026 |
| 73 |  BTCC |
COMP/USDT | $17.06 | $98,891.01 | 08:57:12 13/07/2026 |
| 74 |  4E |
COMP/USDT | $16.93 | $97,433.92 | 09:00:13 13/07/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $16.97 | $96,629.78 | 08:57:12 13/07/2026 |
| 76 |  Zoomex |
COMP/USDT | $16.95 | $90,434.92 | 08:57:16 13/07/2026 |
| 77 |  Pionex |
COMP/USDT | $16.98 | $85,528.07 | 08:57:08 13/07/2026 |
| 78 | P2B |
COMP/USD | $17.00 | $83,576.88 | 08:57:10 13/07/2026 |
| 79 |  OKX |
COMP/USDT | $16.99 | $78,211.31 | 08:56:24 13/07/2026 |
| 80 | MEXC |
COMP/USDT | $17.05 | $78,075.49 | 08:54:11 13/07/2026 |
| 81 |  XXKK |
COMP/USDT | $16.93 | $77,174.90 | 09:00:08 13/07/2026 |
| 82 | Bitunix |
COMP/USDT | $17.05 | $75,180.03 | 08:54:07 13/07/2026 |
| 83 |  Picol |
COMP/USDT | $16.95 | $75,142.85 | 09:00:07 13/07/2026 |
| 84 |  BitTap |
COMP/USDT | $16.87 | $73,965.04 | 09:00:18 13/07/2026 |
| 85 |  LBank |
COMP/USDT | $16.98 | $72,921.26 | 08:57:12 13/07/2026 |
| 86 | Biconomy.com |
COMP/USDC | $16.98 | $72,638.23 | 08:57:12 13/07/2026 |
| 87 | FameEX |
COMP/USDT | $17.05 | $70,530.00 | 08:57:11 13/07/2026 |
| 88 |  KCEX |
COMP/USDT | $16.97 | $68,622.58 | 08:57:15 13/07/2026 |
| 89 |  UZX |
COMP/USDT | $16.96 | $65,203.98 | 08:57:10 13/07/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $17.10 | $61,930.71 | 08:56:30 13/07/2026 |
| 91 |  WEEX |
COMP/USDT | $16.98 | $59,744.47 | 08:57:08 13/07/2026 |
| 92 | IBIT Global |
COMP/USDT | $16.95 | $57,901.72 | 09:00:07 13/07/2026 |
| 93 | MEXC |
COMP/USDC | $17.06 | $55,725.56 | 08:54:11 13/07/2026 |
| 94 | Tapbit |
COMP/USDT | $17.00 | $51,766.73 | 08:57:11 13/07/2026 |
| 95 | Deepcoin |
COMP/USDT | $16.97 | $48,213.99 | 08:57:11 13/07/2026 |
| 96 |  Globe Derivative Exchange |
COMP/USD | $16.93 | $47,965.36 | 09:00:15 13/07/2026 |
| 97 |  Ourbit |
COMP/USDT | $17.04 | $47,509.66 | 08:57:11 13/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $17.00 | $45,420.21 | 08:57:11 13/07/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.90 | $44,090.87 | 09:00:16 13/07/2026 |
| 100 | Bybit |
COMP/USDT | $17.05 | $40,913.37 | 08:54:12 13/07/2026 |
| 101 | WhiteBIT |
COMP/EUR | $17.02 | $39,936.56 | 08:57:07 13/07/2026 |
| 102 |  NexDAX |
COMP/USDT | $16.98 | $39,314.45 | 09:00:12 13/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.98 | $38,837.07 | 08:57:11 13/07/2026 |
| 104 |  Upbit |
COMP/KRW | $16.91 | $37,394.80 | 08:56:53 13/07/2026 |
| 105 |  KuCoin |
COMP/USDT | $16.99 | $37,119.72 | 08:59:53 13/07/2026 |
| 106 |  BYDFi |
COMP/USDT | $16.94 | $36,939.22 | 09:00:07 13/07/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $17.06 | $36,677.87 | 08:59:53 13/07/2026 |
| 108 | OrangeX |
COMP/USDT | $17.02 | $33,205.54 | 08:57:11 13/07/2026 |
| 109 |  BingX |
COMP/USDT | $17.01 | $32,735.34 | 08:57:08 13/07/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.52 | $29,897.90 | 08:56:23 13/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.97 | $29,551.33 | 09:00:10 13/07/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.97 | $29,551.33 | 09:00:07 13/07/2026 |
| 113 |  FMFW.io |
COMP/USDT | $16.97 | $29,551.33 | 09:00:10 13/07/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $16.97 | $29,551.33 | 09:00:10 13/07/2026 |
| 115 |  Ulink |
COMP/USDT | $43.79 | $23,182.10 | 09:00:18 13/07/2026 |
| 116 |  Kraken |
COMP/USD | $16.99 | $22,445.06 | 08:59:24 13/07/2026 |
| 117 | DigiFinex |
COMP/USDT | $17.00 | $22,202.76 | 08:57:10 13/07/2026 |
| 118 |  LeveX |
COMP/USDT | $16.90 | $21,180.66 | 09:00:16 13/07/2026 |
| 119 | KuCoin |
COMP/USDT | $16.96 | $20,702.12 | 08:57:19 13/07/2026 |
| 120 |  ASTX |
COMP/USDT | $16.97 | $19,785.33 | 09:00:08 13/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.97 | $17,417.31 | 08:59:23 13/07/2026 |
| 122 |  AEGET |
COMP/USDT | $16.90 | $15,991.35 | 09:00:16 13/07/2026 |
| 123 |  XBO.com |
COMP/USDT | $16.95 | $15,586.20 | 09:00:10 13/07/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.98 | $15,350.93 | 09:00:11 13/07/2026 |
| 125 |  Bithumb |
COMP/KRW | $16.73 | $15,298.35 | 08:59:53 13/07/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $17.13 | $14,902.88 | 09:00:16 13/07/2026 |
| 127 |  Gate |
COMP/USDT | $17.02 | $14,683.17 | 08:54:19 13/07/2026 |
| 128 | EasiCoin |
COMP/USDT | $16.94 | $14,333.71 | 09:00:09 13/07/2026 |
| 129 | BloFin |
COMP/USDT | $16.93 | $12,868.95 | 08:57:25 13/07/2026 |
| 130 |  SunX |
COMP/USDT | $16.89 | $12,800.92 | 09:00:18 13/07/2026 |
| 131 | Pionex |
COMP/USDT | $16.94 | $12,294.16 | 08:57:15 13/07/2026 |
| 132 |  Cryptomus |
COMP/USDT | $16.99 | $11,385.60 | 09:00:07 13/07/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.23 | 09:00:09 13/07/2026 |
| 134 |  Uniswap v2 |
COMP/WETH | $17.03 | $10,525.16 | 08:42:59 13/07/2026 |
| 135 |  Koinpark |
COMP/INR | $17.74 | $10,239.57 | 08:54:07 13/07/2026 |
| 136 |  LATOKEN |
COMP/USDT | $17.15 | $10,188.81 | 08:57:13 13/07/2026 |
| 137 | Binance |
COMP/TRY | $17.08 | $9,965.75 | 08:56:54 13/07/2026 |
| 138 | LeveX |
COMP/USDT | $16.93 | $9,540.64 | 09:00:09 13/07/2026 |
| 139 | B2Z Exchange |
COMP/USDT | $16.96 | $9,235.54 | 09:00:07 13/07/2026 |
| 140 | BITmarkets |
COMP/USDT | $16.96 | $9,234.54 | 09:00:10 13/07/2026 |
| 141 | BTSE |
COMP/USDT | $17.03 | $9,233.46 | 08:57:08 13/07/2026 |
| 142 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.53 | $8,735.94 | 08:52:59 13/07/2026 |
| 143 | Bitbaby |
COMP/USDT | $17.02 | $8,625.03 | 08:57:08 13/07/2026 |
| 144 |  BtcTurk | Kripto |
COMP/TRY | $17.12 | $8,277.63 | 08:56:53 13/07/2026 |
| 145 | Binance |
COMP/USDC | $17.07 | $8,024.01 | 08:56:54 13/07/2026 |
| 146 |  Hibt |
COMP/USDT | $16.98 | $7,819.61 | 08:57:08 13/07/2026 |
| 147 | Bitget |
COMP/USDT | $17.09 | $7,698.22 | 08:54:12 13/07/2026 |
| 148 |  BiFinance |
COMP/USDT | $16.99 | $7,406.61 | 08:57:10 13/07/2026 |
| 149 |  Binance TR |
COMP/TRY | $17.08 | $7,069.42 | 08:57:10 13/07/2026 |
| 150 | Kraken |
COMP/EUR | $17.06 | $6,574.25 | 08:59:53 13/07/2026 |
| 151 |  Bit2Me |
COMP/EUR | $17.06 | $6,445.13 | 08:57:09 13/07/2026 |
| 152 |  Ekbit |
COMP/USDT | $16.94 | $6,185.52 | 08:57:38 13/07/2026 |
| 153 | ASTX |
COMP/USDT | $16.90 | $6,120.21 | 09:00:16 13/07/2026 |
| 154 |  PointPay |
COMP/USDT | $16.98 | $6,100.38 | 08:57:11 13/07/2026 |
| 155 |  Niza.io |
COMP/USD | $16.99 | $5,667.22 | 09:00:10 13/07/2026 |
| 156 |  Blynex |
COMP/USDT | $17.09 | $5,118.35 | 08:48:07 13/07/2026 |
| 157 |  Bitvavo |
COMP/EUR | $16.98 | $5,054.22 | 08:57:12 13/07/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $17.06 | $4,619.32 | 09:00:09 13/07/2026 |
| 159 |  SushiSwap (Ethereum) |
COMP/WETH | $17.00 | $4,545.76 | 08:53:23 13/07/2026 |
| 160 |  Binance TH |
COMP/USDT | $16.98 | $4,229.79 | 08:57:10 13/07/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $17.05 | $4,093.17 | 08:56:53 13/07/2026 |
| 162 | Bitazza |
COMP/THB | $16.94 | $3,695.43 | 09:00:08 13/07/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $16.92 | $3,612.69 | 09:00:16 13/07/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $16.91 | $2,854.16 | 09:00:07 13/07/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.98 | $2,712.11 | 08:32:11 13/07/2026 |
| 166 | BYDFi |
COMP/USDT | $16.97 | $2,462.91 | 09:00:15 13/07/2026 |
| 167 |  Crypto.com Exchange |
COMP/USDT | $17.08 | $2,204.28 | 08:54:07 13/07/2026 |
| 168 | Bitrue |
COMP/USDT | $16.99 | $1,780.02 | 08:57:09 13/07/2026 |
| 169 | Gate |
COMP/USDT | $17.11 | $1,668.03 | 08:56:24 13/07/2026 |
| 170 | Niza.io |
COMP/EUR | $17.06 | $1,639.37 | 09:00:10 13/07/2026 |
| 171 |  ApeSwap (BSC) |
COMP/WBNB | $16.92 | $1,565.96 | 08:47:35 13/07/2026 |
| 172 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,813.69 | $1,352.43 | 07:16:55 13/07/2026 |
| 173 |  Dzengi.com |
COMP/USD | $17.01 | $1,260.23 | 08:57:10 13/07/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $17.10 | $1,122.45 | 07:39:17 13/07/2026 |
| 175 | Koinpark |
COMP/USDT | $17.06 | $1,020.45 | 08:54:07 13/07/2026 |
| 176 | BITmarkets |
COMP/USDC | $16.95 | $804.25 | 09:00:10 13/07/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $16.95 | $804.05 | 09:00:07 13/07/2026 |
| 178 |  Tebbit |
COMP/USDT | $16.90 | $717.35 | 09:00:16 13/07/2026 |
| 179 | OKX |
COMP/USDC | $17.00 | $633.83 | 08:56:24 13/07/2026 |
| 180 |  BTC Markets |
COMP/AUD | $16.68 | $600.35 | 08:57:17 13/07/2026 |
| 181 |  Flipster |
COMP/USDT | $17.02 | $584.23 | 09:00:15 13/07/2026 |
| 182 |  MGBX |
COMP/USDT | $16.98 | $523.71 | 08:57:09 13/07/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,795.19 | $491.42 | 05:50:37 13/07/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.08 | $463.79 | 08:57:10 13/07/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $16.93 | $446.38 | 09:00:07 13/07/2026 |
| 186 |  Foxbit |
COMP/BRL | $17.31 | $411.51 | 09:00:14 13/07/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $17.06 | $391.60 | 08:54:07 13/07/2026 |
| 188 |  Binance.US |
COMP/USDT | $16.93 | $337.46 | 08:59:53 13/07/2026 |
| 189 |  CoinDCX |
COMP/INR | $17.78 | $299.71 | 09:00:07 13/07/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $17.32 | $173.18 | 08:57:07 13/07/2026 |
| 191 |  TRIV |
COMP/IDR | $17.01 | $137.07 | 09:00:10 13/07/2026 |
| 192 | TRIV |
COMP/USDT | $16.96 | $136.70 | 09:00:10 13/07/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $16.98 | $114.79 | 08:57:08 13/07/2026 |
| 194 |  CEX.IO |
COMP/USDT | $17.07 | $105.26 | 08:54:12 13/07/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $17.11 | $105.20 | 08:59:23 13/07/2026 |
| 196 |  Bitkub |
COMP/THB | $17.01 | $88.46 | 08:57:11 13/07/2026 |
| 197 |  5DAX |
COMP/USDT | $16.91 | $72.17 | 09:00:11 13/07/2026 |
| 198 |  Bancor Network |
COMP/BNT | $17.26 | $69.39 | 08:57:08 13/07/2026 |
| 199 |  Ndax |
COMP/CAD | $17.24 | $68.98 | 09:00:07 13/07/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $16.75 | $68.72 | 08:57:00 13/07/2026 |
| 201 | CEX.IO |
COMP/USDC | $17.09 | $37.51 | 08:54:12 13/07/2026 |
| 202 |  Coinone |
COMP/KRW | $16.81 | $36.53 | 08:59:53 13/07/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $18.38 | $29.64 | 08:57:07 13/07/2026 |
| 204 | CEX.IO |
COMP/EUR | $17.12 | $29.56 | 08:54:12 13/07/2026 |
| 205 | CEX.IO |
COMP/USD | $17.07 | $24.79 | 08:54:12 13/07/2026 |
| 206 |  Bitso |
COMP/USD | $17.40 | $24.23 | 08:59:54 13/07/2026 |
| 207 |  Unocoin |
COMP/INR | $15.75 | $17.12 | 09:00:10 13/07/2026 |
| 208 |  ZebPay |
COMP/INR | $20.67 | $2.39 | 08:54:07 13/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 210 |  Bitfinex |
COMP/USDT | $17.18 | $1.35 | 08:57:15 13/07/2026 |
| 211 |  GOPAX |
COMP/KRW | $20.76 | $0.6679 | 09:00:08 13/07/2026 |
| 212 |  Poloniex |
COMP/USDT | $15.48 | $0.004768 | 08:59:23 13/07/2026 |
| 213 | HitBTC |
COMP/BTC | $17.80 | $0 | 09:00:10 13/07/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 09:00:10 13/07/2026 |
| 215 |  Indodax |
COMP/IDR | $17.25 | $0 | 08:59:53 13/07/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $17.26 | $0 | 09:00:11 13/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $17.36 | $0 | 09:00:11 13/07/2026 |
| 218 | Independent Reserve |
COMP/USD | $17.37 | $0 | 09:00:11 13/07/2026 |
| 219 |  Korbit |
COMP/KRW | $19.76 | $0 | 08:54:07 13/07/2026 |
| 220 | Upbit |
COMP/BTC | $17.81 | $0 | 08:56:53 13/07/2026 |
| 221 |  Bitbns |
COMP/INR | $3.81 | $0 | 09:00:07 13/07/2026 |
| 222 |  WazirX |
COMP/INR | $17.15 | $0 | 09:00:11 13/07/2026 |
| 223 | WazirX |
COMP/USDT | $16.89 | $0 | 09:00:11 13/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 09:00:09 13/07/2026 |
| 225 |  CoinJar |
COMP/AUD | $17.26 | $0 | 09:00:30 13/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.49 | $0 | 09:00:30 13/07/2026 |
| 227 | CoinJar |
COMP/USD | $17.47 | $0 | 09:00:30 13/07/2026 |
| 228 | CoinJar |
COMP/USDC | $17.22 | $0 | 09:00:30 13/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 09:00:10 13/07/2026 |
| 230 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 08:57:07 13/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.59 | $0 | 08:57:09 13/07/2026 |
| 232 | Giottus |
COMP/USDT | $16.99 | $0 | 08:57:09 13/07/2026 |
| 233 | Bitazza |
COMP/BTC | $71.28 | $0 | 09:00:08 13/07/2026 |
| 234 |  WOO X |
COMP/USDT | $16.94 | $0 | 08:57:15 13/07/2026 |
| 235 | WOO X |
COMP/USDT | $16.98 | $0 | 08:57:10 13/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.96 | $0 | 09:00:17 13/07/2026 |
| 237 |  dYdX v4 |
COMP/USD | $16.84 | $0 | 09:04:19 13/07/2026 |
| 238 |  ADEN |
COMP/USDT | $16.88 | $0 | 09:03:54 13/07/2026 |
| 239 |  Gate US |
COMP/USDT | $16.98 | $0 | 09:00:07 13/07/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 09:00:16 13/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:16 13/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,771,064 với tỷ giá $17.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.