Compound COMP
Xếp hạng #119
16:29:00 22/10/2026
Giá Compound (COMP)
$25.17 -1.23%
0.0003083 BTC
653,967 VND
Thấp: $24.84
Cao: $26.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.89 | $332,788,325 | 15:51:16 22/10/2026 |
| 2 |  KTX |
COMP/USDT | $24.93 | $114,405,497 | 16:00:15 22/10/2026 |
| 3 |  OmniX |
COMP/USDT | $24.91 | $92,822,659 | 15:57:16 22/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.96 | $22,899,913 | 15:57:08 22/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.93 | $20,447,757 | 15:54:17 22/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $24.92 | $16,193,149 | 15:57:15 22/10/2026 |
| 7 |  FameEX |
COMP/USDT | $24.93 | $15,726,416 | 15:54:18 22/10/2026 |
| 8 |  LBank |
COMP/USDT | $24.92 | $11,974,527 | 15:57:17 22/10/2026 |
| 9 |  KCEX |
COMP/USDT | $24.93 | $11,392,731 | 15:57:15 22/10/2026 |
| 10 |  Tapbit |
COMP/USDT | $24.94 | $10,678,778 | 15:57:15 22/10/2026 |
| 11 |  IBIT Global |
COMP/USDT | $25.01 | $10,192,993 | 16:00:17 22/10/2026 |
| 12 | CoinUp.io |
COMP/USDT | $24.92 | $9,275,143 | 15:51:08 22/10/2026 |
| 13 |  idax exchange |
COMP/USDT | $25.00 | $6,401,190 | 16:00:17 22/10/2026 |
| 14 |  Koinbay |
COMP/USDT | $24.92 | $6,254,594 | 15:57:15 22/10/2026 |
| 15 |  CoinW |
COMP/USDT | $24.92 | $6,182,802 | 15:57:16 22/10/2026 |
| 16 |  BingX |
COMP/USDT | $24.92 | $5,224,535 | 15:57:18 22/10/2026 |
| 17 |  AstralX |
COMP/USDT | $24.94 | $5,115,934 | 15:57:12 22/10/2026 |
| 18 |  BiKing |
COMP/USDT | $25.01 | $4,752,482 | 16:00:18 22/10/2026 |
| 19 |  SuperEx |
COMP/USDT | $24.97 | $4,426,403 | 15:57:13 22/10/2026 |
| 20 |  Ourbit |
COMP/USDT | $24.92 | $4,245,877 | 15:57:16 22/10/2026 |
| 21 | Binance |
COMP/USDT | $24.94 | $3,979,173 | 15:56:42 22/10/2026 |
| 22 |  BASEKX |
COMP/USDT | $25.00 | $3,889,423 | 16:00:16 22/10/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $25.04 | $3,817,439 | 16:00:09 22/10/2026 |
| 24 |  HTX |
COMP/USDT | $25.04 | $3,770,336 | 15:59:53 22/10/2026 |
| 25 |  CRMClick |
COMP/USDT | $25.02 | $3,769,866 | 16:00:07 22/10/2026 |
| 26 |  Bybit |
COMP/USDT | $24.92 | $3,638,728 | 15:54:17 22/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $25.00 | $2,839,070 | 16:00:15 22/10/2026 |
| 28 |  BlockFin |
COMP/USDT | $24.94 | $2,595,880 | 15:57:08 22/10/2026 |
| 29 |  WhiteBIT |
COMP/USDT | $24.81 | $2,552,231 | 15:48:15 22/10/2026 |
| 30 |  Toobit |
COMP/USDT | $24.92 | $2,229,597 | 15:57:16 22/10/2026 |
| 31 |  XT.COM |
COMP/USDT | $24.94 | $2,019,780 | 15:57:43 22/10/2026 |
| 32 |  BTCC |
COMP/USDT | $24.96 | $1,989,235 | 15:57:08 22/10/2026 |
| 33 |  WEEX |
COMP/USDT | $24.92 | $1,975,292 | 15:57:16 22/10/2026 |
| 34 |  4E |
COMP/USDT | $25.03 | $1,970,414 | 16:00:13 22/10/2026 |
| 35 | BlockFin |
COMP/USDT | $24.92 | $1,880,258 | 15:57:15 22/10/2026 |
| 36 |  YUBIT |
COMP/USDT | $24.92 | $1,853,943 | 15:57:15 22/10/2026 |
| 37 | YUBIT |
COMP/USDT | $24.94 | $1,810,058 | 15:57:11 22/10/2026 |
| 38 |  Azbit |
COMP/USDT | $24.92 | $1,740,092 | 15:57:08 22/10/2026 |
| 39 |  Pionex |
COMP/USDT | $24.95 | $1,688,276 | 15:57:10 22/10/2026 |
| 40 |  Bitget |
COMP/USDT | $24.88 | $1,642,848 | 15:54:16 22/10/2026 |
| 41 |  Cofinex |
COMP/USDT | $24.99 | $1,642,633 | 16:00:15 22/10/2026 |
| 42 |  BloFin |
COMP/USDT | $24.94 | $1,548,091 | 15:57:08 22/10/2026 |
| 43 | CoinW |
COMP/USDT | $24.95 | $1,513,395 | 15:57:07 22/10/2026 |
| 44 |  AEGET |
COMP/USDT | $25.00 | $1,495,200 | 16:00:15 22/10/2026 |
| 45 |  Picol |
COMP/USDT | $25.01 | $1,490,847 | 16:00:07 22/10/2026 |
| 46 |  Echobit |
COMP/USDT | $24.95 | $1,488,345 | 15:57:07 22/10/2026 |
| 47 | Binance |
COMP/TRY | $24.91 | $1,291,753 | 15:56:42 22/10/2026 |
| 48 |  EasiCoin |
COMP/USDT | $25.00 | $1,223,639 | 16:00:16 22/10/2026 |
| 49 |  Bitbaby |
COMP/USDT | $24.93 | $1,188,312 | 15:57:16 22/10/2026 |
| 50 |  MEXC |
COMP/USDT | $24.90 | $1,169,970 | 15:54:16 22/10/2026 |
| 51 |  Binance TR |
COMP/TRY | $24.91 | $1,164,872 | 15:57:11 22/10/2026 |
| 52 | OrangeX |
COMP/USDT | $24.92 | $1,149,363 | 15:54:08 22/10/2026 |
| 53 |  Bitcastle |
COMP/USDT | $25.00 | $1,147,942 | 16:00:18 22/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $24.71 | $1,127,099 | 15:36:17 22/10/2026 |
| 55 |  Gems Trade |
COMP/USDT | $25.02 | $1,110,229 | 16:00:10 22/10/2026 |
| 56 |  OKX |
COMP/USDT | $24.96 | $1,108,395 | 15:56:24 22/10/2026 |
| 57 |  Zoomex |
COMP/USDT | $24.92 | $1,091,382 | 15:57:17 22/10/2026 |
| 58 |  Hyperliquid |
COMP/USDC | $24.98 | $1,018,497 | 15:54:26 22/10/2026 |
| 59 |  UZX |
COMP/USDT | $24.93 | $934,533 | 15:51:07 22/10/2026 |
| 60 |  Paribu |
COMP/TRY | $24.92 | $932,692 | 15:59:23 22/10/2026 |
| 61 |  GroveX |
COMP/USDT | $24.94 | $912,240 | 16:00:08 22/10/2026 |
| 62 | FameEX |
COMP/USDT | $24.97 | $904,640 | 15:57:11 22/10/2026 |
| 63 |  Bitunix |
COMP/USDT | $24.92 | $899,851 | 15:57:16 22/10/2026 |
| 64 | LBank |
COMP/USDT | $24.93 | $858,065 | 15:57:08 22/10/2026 |
| 65 |  BtcTurk | Kripto |
COMP/TRY | $24.91 | $717,043 | 15:58:53 22/10/2026 |
| 66 |  Tebbit |
COMP/USDT | $25.00 | $716,448 | 16:00:17 22/10/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $24.93 | $708,317 | 15:57:18 22/10/2026 |
| 68 |  BYDFi |
COMP/USDT | $24.95 | $692,649 | 15:54:12 22/10/2026 |
| 69 | Ourbit |
COMP/USDT | $24.95 | $651,480 | 15:57:08 22/10/2026 |
| 70 |  Upbit |
COMP/KRW | $25.14 | $638,317 | 15:56:53 22/10/2026 |
| 71 |  BitradeX |
COMP/USDT | $24.96 | $598,136 | 15:57:12 22/10/2026 |
| 72 | WhiteBIT |
COMP/USDT | $24.94 | $592,650 | 15:48:11 22/10/2026 |
| 73 |  BitTap |
COMP/USDT | $25.00 | $563,244 | 16:00:17 22/10/2026 |
| 74 |  Bitrue |
COMP/USDT | $24.91 | $551,678 | 15:57:17 22/10/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $24.93 | $535,740 | 15:56:29 22/10/2026 |
| 76 |  Bitstamp by Robinhood |
COMP/USD | $24.93 | $527,962 | 15:59:53 22/10/2026 |
| 77 | WEEX |
COMP/USDT | $24.95 | $521,115 | 15:57:13 22/10/2026 |
| 78 |  DigiFinex |
COMP/USDT | $24.93 | $495,814 | 15:57:16 22/10/2026 |
| 79 | Bybit |
COMP/USDT | $24.93 | $480,861 | 15:54:11 22/10/2026 |
| 80 | BloFin |
COMP/USDT | $24.92 | $477,305 | 15:57:17 22/10/2026 |
| 81 |  ASTX |
COMP/USDT | $24.99 | $474,846 | 16:00:16 22/10/2026 |
| 82 |  P2B |
COMP/USD | $24.96 | $471,820 | 15:51:20 22/10/2026 |
| 83 |  Deribit |
COMP/USDC | $25.16 | $461,350 | 14:34:07 22/10/2026 |
| 84 | Toobit |
COMP/USDT | $24.94 | $460,551 | 15:57:12 22/10/2026 |
| 85 |  Websea |
COMP/USDT | $25.01 | $449,749 | 16:00:15 22/10/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $24.95 | $425,599 | 15:57:07 22/10/2026 |
| 87 | IBIT Global |
COMP/USDT | $25.01 | $418,208 | 16:00:07 22/10/2026 |
| 88 | DigiFinex |
COMP/USDT | $24.94 | $411,238 | 15:57:07 22/10/2026 |
| 89 |  Phemex |
COMP/USDT | $24.96 | $409,653 | 15:57:08 22/10/2026 |
| 90 | Bitbase |
COMP/USDT | $24.96 | $408,149 | 15:45:12 22/10/2026 |
| 91 | ASTX |
COMP/USDT | $25.00 | $401,704 | 16:00:10 22/10/2026 |
| 92 | BiKing |
COMP/USDT | $25.01 | $398,420 | 16:00:09 22/10/2026 |
| 93 |  BVOX |
COMP/USDT | $24.91 | $368,548 | 15:57:08 22/10/2026 |
| 94 |  Deepcoin |
COMP/USDT | $24.95 | $363,097 | 15:57:07 22/10/2026 |
| 95 |  Hotcoin |
COMP/USDT | $24.95 | $348,548 | 15:57:16 22/10/2026 |
| 96 |  BitDelta |
COMP/USDT | $25.01 | $346,245 | 16:00:10 22/10/2026 |
| 97 |  Revolut (UK) |
COMP/USD | $24.98 | $332,994 | 16:00:10 22/10/2026 |
| 98 |  Hibt |
COMP/USDT | $24.89 | $332,991 | 15:51:08 22/10/2026 |
| 99 | P2B |
COMP/USDT | $24.93 | $312,130 | 15:51:20 22/10/2026 |
| 100 |  Gate |
COMP/USDT | $24.91 | $309,443 | 15:54:20 22/10/2026 |
| 101 |  ICRYPEX |
COMP/USDT | $25.14 | $300,772 | 16:00:10 22/10/2026 |
| 102 |  KuCoin |
COMP/USDT | $24.93 | $278,755 | 15:54:19 22/10/2026 |
| 103 | x.me Exchange |
COMP/USDT | $24.96 | $271,434 | 15:57:09 22/10/2026 |
| 104 |  Kraken |
COMP/EUR | $25.01 | $261,287 | 15:59:54 22/10/2026 |
| 105 |  Bitazza |
COMP/USDT | $25.01 | $260,844 | 16:00:09 22/10/2026 |
| 106 |  Bit2Me |
COMP/EUR | $24.94 | $260,295 | 15:57:07 22/10/2026 |
| 107 | MEXC |
COMP/USDT | $24.91 | $248,571 | 15:48:08 22/10/2026 |
| 108 |  XXKK |
COMP/USDT | $25.01 | $246,929 | 16:00:10 22/10/2026 |
| 109 | Kraken |
COMP/USD | $25.03 | $245,499 | 15:59:23 22/10/2026 |
| 110 |  Binibit |
COMP/USDT | $24.98 | $244,328 | 16:00:07 22/10/2026 |
| 111 |  XBO.com |
COMP/USDT | $24.92 | $216,171 | 15:57:07 22/10/2026 |
| 112 |  Koinpark |
COMP/INR | $26.47 | $205,961 | 15:57:08 22/10/2026 |
| 113 | Bitget |
COMP/USDT | $24.93 | $199,689 | 15:55:03 22/10/2026 |
| 114 |  B2Z Exchange |
COMP/USD | $25.00 | $181,691 | 16:00:15 22/10/2026 |
| 115 |  BTSE |
COMP/USDT | $24.92 | $181,622 | 15:57:15 22/10/2026 |
| 116 |  TRAIEX |
COMP/USDT | $24.99 | $181,604 | 16:00:15 22/10/2026 |
| 117 |  BITmarkets |
COMP/USDT | $24.92 | $181,413 | 15:57:15 22/10/2026 |
| 118 |  Bitvavo |
COMP/EUR | $24.91 | $175,443 | 15:57:12 22/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $24.88 | $153,814 | 15:52:05 22/10/2026 |
| 120 | KuCoin |
COMP/USDT | $24.94 | $151,353 | 15:56:23 22/10/2026 |
| 121 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,524 | 16:00:17 22/10/2026 |
| 122 | Bitunix |
COMP/USDT | $24.95 | $139,897 | 15:57:07 22/10/2026 |
| 123 | BingX |
COMP/USDT | $24.95 | $139,425 | 15:57:11 22/10/2026 |
| 124 | Biconomy.com |
COMP/USDC | $24.96 | $137,114 | 15:57:07 22/10/2026 |
| 125 |  FMFW.io |
COMP/USDT | $24.95 | $132,018 | 15:51:11 22/10/2026 |
| 126 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $128,519 | 15:36:35 22/10/2026 |
| 127 |  HitBTC |
COMP/USDT | $24.95 | $127,379 | 15:57:07 22/10/2026 |
| 128 |  Mandala Exchange |
COMP/USDT | $24.95 | $127,326 | 16:00:18 22/10/2026 |
| 129 |  Gleec BTC |
COMP/USDT | $24.95 | $127,321 | 16:00:12 22/10/2026 |
| 130 | Pionex |
COMP/USDT | $24.92 | $124,102 | 15:57:16 22/10/2026 |
| 131 |  Bithumb |
COMP/KRW | $24.99 | $112,949 | 15:59:53 22/10/2026 |
| 132 | Gate |
COMP/USDT | $24.93 | $108,865 | 15:56:24 22/10/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $24.88 | $107,932 | 15:58:53 22/10/2026 |
| 134 |  LeveX |
COMP/USDT | $25.00 | $102,532 | 16:00:15 22/10/2026 |
| 135 |  Bitfinex |
COMP/USDT | $24.90 | $93,491.88 | 15:57:15 22/10/2026 |
| 136 | B2Z Exchange |
COMP/USD | $25.07 | $79,366.62 | 16:00:10 22/10/2026 |
| 137 | WhiteBIT |
COMP/USDC | $25.02 | $79,226.20 | 15:48:11 22/10/2026 |
| 138 | BITmarkets |
COMP/USD | $24.99 | $79,205.73 | 15:57:08 22/10/2026 |
| 139 |  BiFinance |
COMP/USDT | $24.95 | $73,180.12 | 15:57:11 22/10/2026 |
| 140 |  PointPay |
COMP/USDT | $24.96 | $71,746.58 | 15:57:07 22/10/2026 |
| 141 |  SunX |
COMP/USDT | $25.01 | $70,585.30 | 16:00:19 22/10/2026 |
| 142 |  Niza.io |
COMP/EUR | $24.94 | $66,416.24 | 15:57:10 22/10/2026 |
| 143 | Niza.io |
COMP/USD | $24.95 | $61,707.59 | 15:57:10 22/10/2026 |
| 144 | Binance |
COMP/USDC | $24.99 | $61,337.23 | 15:56:42 22/10/2026 |
| 145 | Bitcastle |
COMP/USDT | $25.02 | $58,201.05 | 16:00:09 22/10/2026 |
| 146 |  NexDAX |
COMP/USDT | $24.98 | $57,849.69 | 16:00:08 22/10/2026 |
| 147 | Cofinex |
COMP/USDT | $25.02 | $51,733.97 | 16:00:09 22/10/2026 |
| 148 |  Cryptomus |
COMP/USDT | $25.01 | $47,598.02 | 16:00:08 22/10/2026 |
| 149 | Bitrue |
COMP/USDT | $24.95 | $46,043.51 | 15:57:07 22/10/2026 |
| 150 |  Ulink |
COMP/USDT | $25.01 | $35,225.28 | 16:00:20 22/10/2026 |
| 151 | WhiteBIT |
COMP/EUR | $24.88 | $35,160.88 | 15:48:11 22/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3850 | $28,903.33 | 15:16:11 22/10/2026 |
| 153 | BYDFi |
COMP/USDT | $24.89 | $24,338.14 | 15:57:15 22/10/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $25.00 | $23,409.01 | 16:00:16 22/10/2026 |
| 155 |  Variational |
COMP/USDC | $24.93 | $20,987.67 | 16:00:17 22/10/2026 |
| 156 | Koinpark |
COMP/USDT | $24.97 | $20,300.79 | 15:57:08 22/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $25.02 | $19,105.88 | 16:00:17 22/10/2026 |
| 159 |  Dzengi |
COMP/USD | $24.85 | $18,987.70 | 16:00:18 22/10/2026 |
| 160 | LeveX |
COMP/USDT | $25.06 | $18,365.77 | 16:00:07 22/10/2026 |
| 161 |  LATOKEN |
COMP/USDT | $25.17 | $17,003.03 | 15:45:10 22/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.07 | $16,740.15 | 15:16:11 22/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
AAVE/COMP | $146.73 | $15,454.99 | 13:08:11 22/10/2026 |
| 164 | Kraken |
COMP/XBT | $24.87 | $15,088.23 | 15:59:54 22/10/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $25.01 | $14,754.50 | 15:59:11 22/10/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $24.93 | $14,285.12 | 15:54:07 22/10/2026 |
| 167 |  MAX Exchange |
COMP/TWD | $25.25 | $13,301.78 | 15:57:07 22/10/2026 |
| 168 | OKX |
COMP/USDC | $24.89 | $11,316.09 | 15:56:24 22/10/2026 |
| 169 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.51 | 16:00:13 22/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $24.99 | $9,204.16 | 15:58:35 22/10/2026 |
| 171 | Bitbaby |
COMP/USDT | $16.29 | $8,878.52 | 15:57:12 22/10/2026 |
| 172 |  MGBX |
COMP/USDT | $24.95 | $7,542.56 | 15:57:08 22/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.95 | $6,922.21 | 15:40:35 22/10/2026 |
| 174 |  Kanga Exchange |
COMP/USDC | $24.98 | $6,741.82 | 15:57:11 22/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $24.92 | $5,364.59 | 15:54:07 22/10/2026 |
| 176 | OKX |
COMP/EUR | $24.64 | $5,252.10 | 15:56:24 22/10/2026 |
| 177 |  CoinDCX |
COMP/INR | $26.38 | $5,045.97 | 15:57:07 22/10/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $25.04 | $4,721.51 | 11:48:24 22/10/2026 |
| 179 |  Coinstore |
COMP/USDT | $24.89 | $4,254.26 | 15:57:08 22/10/2026 |
| 180 | B2Z Exchange |
COMP/USDT | $24.91 | $3,971.17 | 16:00:10 22/10/2026 |
| 181 | BITmarkets |
COMP/USDT | $24.91 | $3,959.09 | 15:57:08 22/10/2026 |
| 182 | BTSE |
COMP/USDT | $24.91 | $3,946.90 | 15:57:11 22/10/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $25.04 | $3,922.24 | 15:59:53 22/10/2026 |
| 184 | Upbit |
COMP/BTC | $25.35 | $3,644.69 | 15:56:53 22/10/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $25.26 | $3,512.85 | 15:54:11 22/10/2026 |
| 186 |  WOO X |
COMP/USDT | $24.92 | $2,871.24 | 15:57:15 22/10/2026 |
| 187 |  Bitkub |
COMP/THB | $24.50 | $2,560.94 | 15:57:07 22/10/2026 |
| 188 |  Binance TH |
COMP/USDT | $24.95 | $2,480.29 | 15:57:11 22/10/2026 |
| 189 |  Digital X |
COMP/KRW | $28.31 | $2,402.59 | 15:45:12 22/10/2026 |
| 190 |  Bitlo |
COMP/TRY | $24.84 | $2,039.88 | 15:57:12 22/10/2026 |
| 191 | Bitazza |
COMP/THB | $25.45 | $1,783.50 | 16:00:09 22/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $1,610.26 | 15:36:23 22/10/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $24.94 | $1,506.99 | 15:58:17 22/10/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $24.95 | $1,429.30 | 15:57:12 22/10/2026 |
| 195 |  Indodax |
COMP/IDR | $24.05 | $1,062.67 | 15:59:54 22/10/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,410.90 | $1,039.85 | 15:38:15 22/10/2026 |
| 197 |  dYdX v4 |
COMP/USD | $25.08 | $990.39 | 16:01:17 22/10/2026 |
| 198 |  Foxbit |
COMP/BRL | $25.23 | $972.20 | 15:57:07 22/10/2026 |
| 199 |  Binance.US |
COMP/USDT | $24.88 | $953.35 | 15:59:23 22/10/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $24.88 | $953.32 | 15:57:08 22/10/2026 |
| 201 |  Ndax |
COMP/CAD | $25.08 | $837.51 | 16:00:07 22/10/2026 |
| 202 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 203 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 204 |  CoinJar |
COMP/AUD | $26.41 | $448.83 | 15:57:08 22/10/2026 |
| 205 | B2Z Exchange |
COMP/USDC | $24.94 | $335.06 | 16:00:10 22/10/2026 |
| 206 | BITmarkets |
COMP/USDC | $24.92 | $333.62 | 15:57:08 22/10/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,400.15 | $249.52 | 13:07:42 22/10/2026 |
| 208 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.72 | $224.41 | 09:29:23 22/10/2026 |
| 209 |  CEX.IO |
COMP/USD | $24.97 | $173.77 | 15:54:12 22/10/2026 |
| 210 | BITmarkets |
COMP/IDR | $24.88 | $79.97 | 15:57:08 22/10/2026 |
| 211 |  ZebPay |
COMP/INR | $26.77 | $69.58 | 16:00:07 22/10/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $25.07 | $44.53 | 15:57:11 22/10/2026 |
| 213 |  ChangeNOW |
COMP/BTC | $21.05 | $42.75 | 16:00:10 22/10/2026 |
| 214 | CEX.IO |
COMP/EUR | $25.03 | $39.76 | 15:54:12 22/10/2026 |
| 215 | CEX.IO |
COMP/USDT | $24.98 | $32.15 | 15:54:12 22/10/2026 |
| 216 | CEX.IO |
COMP/USDC | $24.99 | $27.65 | 15:54:12 22/10/2026 |
| 217 |  WazirX |
COMP/USDT | $25.44 | $25.11 | 16:00:09 22/10/2026 |
| 218 |  Young Platform |
COMP/EUR | $25.01 | $23.20 | 16:00:07 22/10/2026 |
| 219 | MAX Exchange |
COMP/USDT | $25.64 | $15.15 | 15:57:07 22/10/2026 |
| 220 |  Bancor Network |
COMP/BNT | $16.28 | $12.97 | 15:57:10 22/10/2026 |
| 221 |  Coinone |
COMP/KRW | $24.96 | $8.30 | 15:57:23 22/10/2026 |
| 222 |  Flipster |
COMP/USDT | $25.00 | $8.00 | 16:00:15 22/10/2026 |
| 223 | WazirX |
COMP/INR | $28.62 | $6.35 | 16:00:09 22/10/2026 |
| 224 |  Unocoin |
COMP/INR | $16.08 | $2.83 | 16:00:08 22/10/2026 |
| 225 |  Giottus |
COMP/INR | $28.93 | $0.1165 | 15:45:12 22/10/2026 |
| 226 |  GOPAX |
COMP/KRW | $45.83 | $0.07563 | 16:00:08 22/10/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 16:00:11 22/10/2026 |
| 228 |  Poloniex |
COMP/USDT | $22.10 | $0 | 15:59:23 22/10/2026 |
| 229 | HitBTC |
COMP/BTC | $27.66 | $0 | 15:57:07 22/10/2026 |
| 230 | HitBTC |
COMP/USDC | $27.83 | $0 | 15:57:07 22/10/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $26.17 | $0 | 15:57:12 22/10/2026 |
| 232 | Independent Reserve |
COMP/NZD | $26.36 | $0 | 15:57:12 22/10/2026 |
| 233 | Independent Reserve |
COMP/USD | $26.31 | $0 | 15:57:12 22/10/2026 |
| 234 |  BTC Markets |
COMP/AUD | $26.10 | $0 | 15:57:12 22/10/2026 |
| 235 |  Bitbns |
COMP/INR | $3.84 | $0 | 16:00:07 22/10/2026 |
| 236 | CoinJar |
COMP/GBP | $25.61 | $0 | 15:57:08 22/10/2026 |
| 237 | CoinJar |
COMP/USD | $26.13 | $0 | 15:57:08 22/10/2026 |
| 238 | CoinJar |
COMP/USDC | $25.79 | $0 | 15:57:08 22/10/2026 |
| 239 | FMFW.io |
COMP/USDC | $27.83 | $0 | 15:51:11 22/10/2026 |
| 240 | Giottus |
COMP/USDT | $24.98 | $0 | 15:45:12 22/10/2026 |
| 241 | Bitazza |
COMP/BTC | $91.97 | $0 | 16:00:09 22/10/2026 |
| 242 | WOO X |
COMP/USDT | $24.96 | $0 | 15:57:11 22/10/2026 |
| 243 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 244 |  ADEN |
COMP/USDT | $25.01 | $0 | 16:00:59 22/10/2026 |
| 245 |  Gate US |
COMP/USDT | $25.02 | $0 | 16:00:09 22/10/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:16 22/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,788,325 với tỷ giá $24.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.