Compound COMP
Xếp hạng #142
13:03:00 02/03/2026
Giá Compound (COMP)
$17.82 -2.93%
0.0002674 BTC
477,115 VND
Thấp: $17.26
Cao: $18.57
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $17.83 | $146,360,935 | 12:00:16 02/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.82 | $112,335,721 | 11:57:19 02/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.84 | $76,216,766 | 12:00:15 02/03/2026 |
| 4 | CoinChief |
COMP/USDT | $17.85 | $34,238,482 | 12:00:08 02/03/2026 |
| 5 |  LBank |
COMP/USDT | $17.82 | $16,229,984 | 11:57:16 02/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.19 | $10,457,291 | 11:54:15 02/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.79 | $10,440,343 | 11:57:15 02/03/2026 |
| 8 |  Millionero |
COMP/USDT | $17.84 | $6,293,224 | 12:00:15 02/03/2026 |
| 9 |  Binance |
COMP/USDT | $17.83 | $5,324,373 | 11:54:16 02/03/2026 |
| 10 |  BTDUex |
COMP/USDT | $17.84 | $4,795,375 | 11:57:13 02/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.84 | $4,372,349 | 12:00:16 02/03/2026 |
| 12 |  FameEX |
COMP/USDT | $17.82 | $4,079,798 | 11:57:17 02/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.22 | $3,820,603 | 12:00:09 02/03/2026 |
| 14 | CoinUp.io |
COMP/USDT | $17.83 | $2,951,307 | 11:57:11 02/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $17.87 | $2,794,074 | 11:54:15 02/03/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.84 | $2,648,506 | 12:00:17 02/03/2026 |
| 17 |  CoinW |
COMP/USDT | $17.82 | $1,879,895 | 11:57:17 02/03/2026 |
| 18 |  BVOX |
COMP/USDT | $17.82 | $1,755,371 | 11:54:15 02/03/2026 |
| 19 |  BiKing |
COMP/USDT | $17.82 | $1,588,353 | 11:57:17 02/03/2026 |
| 20 |  BTSE |
COMP/USDT | $17.79 | $1,466,024 | 11:57:19 02/03/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $17.87 | $1,448,431 | 12:00:16 02/03/2026 |
| 22 |  BITmarkets |
COMP/USDT | $17.86 | $1,447,914 | 12:00:15 02/03/2026 |
| 23 |  Tapbit |
COMP/USDT | $17.81 | $1,408,545 | 11:57:15 02/03/2026 |
| 24 |  YEX |
COMP/USDT | $17.81 | $1,322,308 | 11:57:16 02/03/2026 |
| 25 |  Toobit |
COMP/USDT | $17.82 | $1,292,017 | 11:57:15 02/03/2026 |
| 26 |  Coinlocally |
COMP/USDT | $17.84 | $1,219,709 | 12:00:16 02/03/2026 |
| 27 |  Bybit |
COMP/USDT | $17.85 | $1,167,630 | 11:54:16 02/03/2026 |
| 28 |  AstralX |
COMP/USDT | $17.86 | $1,119,025 | 12:00:11 02/03/2026 |
| 29 |  Echobit |
COMP/USDT | $17.83 | $1,112,051 | 11:57:12 02/03/2026 |
| 30 |  Ourbit |
COMP/USDT | $17.82 | $1,074,798 | 11:57:16 02/03/2026 |
| 31 |  BTCC |
COMP/USDT | $17.84 | $1,072,760 | 11:57:16 02/03/2026 |
| 32 |  NovaEx |
COMP/USDT | $17.85 | $1,022,883 | 12:00:16 02/03/2026 |
| 33 |  OKX |
COMP/USDT | $17.83 | $1,005,726 | 11:56:20 02/03/2026 |
| 34 |  BlockFin |
COMP/USDT | $17.88 | $966,139 | 11:54:11 02/03/2026 |
| 35 |  EasiCoin |
COMP/USDT | $17.85 | $965,845 | 12:00:16 02/03/2026 |
| 36 |  BitMart |
COMP/USDT | $17.85 | $908,323 | 11:57:11 02/03/2026 |
| 37 | Millionero |
COMP/USDT | $17.86 | $893,173 | 12:00:08 02/03/2026 |
| 38 | BlockFin |
COMP/USDT | $17.84 | $810,391 | 11:54:15 02/03/2026 |
| 39 |  Globe Derivative Exchange |
COMP/USD | $17.86 | $736,309 | 12:00:17 02/03/2026 |
| 40 |  SuperEx |
COMP/USDT | $17.82 | $671,196 | 11:54:13 02/03/2026 |
| 41 |  BloFin |
COMP/USDT | $17.85 | $579,333 | 11:57:11 02/03/2026 |
| 42 |  Bitrue |
COMP/USDT | $17.80 | $523,111 | 11:57:16 02/03/2026 |
| 43 |  Bitcastle |
COMP/USDT | $17.85 | $515,985 | 12:00:18 02/03/2026 |
| 44 |  Bitget |
COMP/USDT | $17.81 | $514,223 | 11:54:16 02/03/2026 |
| 45 |  Cofinex |
COMP/USDT | $17.79 | $511,681 | 12:00:17 02/03/2026 |
| 46 |  Aivora Exchange |
COMP/USDT | $17.83 | $504,515 | 12:00:16 02/03/2026 |
| 47 |  BitbabyExchange |
COMP/USDT | $17.82 | $502,370 | 11:57:16 02/03/2026 |
| 48 |  Azbit |
COMP/USDT | $17.84 | $487,890 | 11:57:11 02/03/2026 |
| 49 | WhiteBIT |
COMP/USDT | $17.88 | $486,954 | 11:54:07 02/03/2026 |
| 50 |  Phemex |
COMP/USDT | $17.83 | $475,085 | 11:57:17 02/03/2026 |
| 51 |  Hotcoin |
COMP/USDT | $17.86 | $470,573 | 11:51:37 02/03/2026 |
| 52 | Binance |
COMP/USDT | $17.83 | $433,306 | 11:56:54 02/03/2026 |
| 53 | BiKing |
COMP/USDT | $17.83 | $431,608 | 11:57:10 02/03/2026 |
| 54 | Phemex |
COMP/USDT | $17.84 | $415,734 | 11:57:11 02/03/2026 |
| 55 |  HTX |
COMP/USDT | $17.84 | $389,540 | 11:59:54 02/03/2026 |
| 56 |  CRMClick |
COMP/USDT | $17.86 | $389,516 | 12:00:07 02/03/2026 |
| 57 |  Zoomex |
COMP/USDT | $17.82 | $350,385 | 11:57:15 02/03/2026 |
| 58 |  P2B |
COMP/USDT | $17.84 | $338,878 | 11:57:18 02/03/2026 |
| 59 |  EagleX |
COMP/USDT | $17.85 | $313,259 | 12:00:07 02/03/2026 |
| 60 |  VOOX Exchange |
COMP/USDT | $17.86 | $303,759 | 12:00:18 02/03/2026 |
| 61 |  Paribu |
COMP/TRY | $17.84 | $283,035 | 12:02:23 02/03/2026 |
| 62 |  YUBIT |
COMP/USDT | $17.84 | $281,099 | 11:57:11 02/03/2026 |
| 63 |  Bitunix |
COMP/USDT | $17.85 | $279,928 | 11:48:15 02/03/2026 |
| 64 | Bibox |
COMP/ETH | $51.33 | $271,898 | 12:00:09 02/03/2026 |
| 65 |  Websea |
COMP/USDT | $17.84 | $258,588 | 11:51:13 02/03/2026 |
| 66 |  Bitazza |
COMP/USDT | $17.91 | $247,187 | 12:00:08 02/03/2026 |
| 67 |  BitradeX |
COMP/USDT | $17.84 | $246,613 | 11:51:07 02/03/2026 |
| 68 | CoinW |
COMP/USDT | $17.84 | $243,319 | 11:51:11 02/03/2026 |
| 69 | BVOX |
COMP/USDT | $17.85 | $228,993 | 11:54:11 02/03/2026 |
| 70 | BTCC |
COMP/USDT | $17.83 | $215,866 | 11:57:12 02/03/2026 |
| 71 |  4E |
COMP/USDT | $17.85 | $213,639 | 11:54:16 02/03/2026 |
| 72 |  Pionex |
COMP/USDT | $17.84 | $206,606 | 11:57:08 02/03/2026 |
| 73 |  GroveX |
COMP/USDT | $17.85 | $195,795 | 11:57:13 02/03/2026 |
| 74 |  Gate |
COMP/USDT | $17.85 | $186,496 | 11:54:19 02/03/2026 |
| 75 |  Picol |
COMP/USDT | $17.85 | $182,308 | 12:00:08 02/03/2026 |
| 76 | P2B |
COMP/USD | $17.84 | $179,194 | 11:57:18 02/03/2026 |
| 77 |  CEEX exchange |
COMP/USDT | $18.03 | $177,812 | 12:00:09 02/03/2026 |
| 78 |  ONUS Pro |
COMP/VNDC | $17.83 | $171,504 | 11:54:16 02/03/2026 |
| 79 | B2Z Exchange |
COMP/USD | $17.89 | $164,061 | 12:00:08 02/03/2026 |
| 80 | BITmarkets |
COMP/USD | $17.89 | $163,866 | 12:00:09 02/03/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $17.67 | $155,910 | 12:00:09 02/03/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.86 | $149,207 | 12:00:12 02/03/2026 |
| 83 |  BitTap |
COMP/USDT | $17.81 | $146,826 | 12:00:18 02/03/2026 |
| 84 |  XXKK |
COMP/USDT | $16.42 | $143,206 | 12:00:11 02/03/2026 |
| 85 |  Hyperliquid |
COMP/USD | $17.86 | $129,803 | 11:54:26 02/03/2026 |
| 86 |  DigiFinex |
COMP/USDT | $17.81 | $128,657 | 11:57:16 02/03/2026 |
| 87 |  ASTX |
COMP/USDT | $17.85 | $128,591 | 12:00:08 02/03/2026 |
| 88 |  MEXC |
COMP/USDT | $17.86 | $123,797 | 11:54:11 02/03/2026 |
| 89 |  UZX |
COMP/USDT | $17.83 | $118,968 | 11:57:11 02/03/2026 |
| 90 |  Bitvavo |
COMP/EUR | $17.90 | $117,098 | 11:57:08 02/03/2026 |
| 91 | OKX |
COMP/USDT | $17.84 | $115,787 | 11:56:23 02/03/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $17.86 | $110,449 | 11:54:11 02/03/2026 |
| 93 |  Upbit |
COMP/KRW | $17.85 | $101,761 | 11:56:54 02/03/2026 |
| 94 | Toobit |
COMP/USDT | $17.84 | $98,958.14 | 11:57:13 02/03/2026 |
| 95 | Biconomy.com |
COMP/USDC | $17.86 | $97,790.92 | 11:54:11 02/03/2026 |
| 96 | LBank |
COMP/USDT | $17.84 | $97,313.99 | 11:57:14 02/03/2026 |
| 97 | IBIT Global |
COMP/USDT | $17.84 | $91,257.92 | 12:00:08 02/03/2026 |
| 98 | Ourbit |
COMP/USDT | $17.86 | $83,706.78 | 11:54:10 02/03/2026 |
| 99 | Bitunix |
COMP/USDT | $17.86 | $76,714.79 | 11:48:07 02/03/2026 |
| 100 |  BYDFi |
COMP/USDT | $17.84 | $74,543.83 | 11:57:11 02/03/2026 |
| 101 |  OrangeX |
COMP/USDT | $17.85 | $72,907.19 | 11:57:11 02/03/2026 |
| 102 | AscendEX |
COMP/USDT | $17.80 | $70,154.20 | 11:57:09 02/03/2026 |
| 103 |  Bitfinex |
COMP/USDT | $17.70 | $68,015.76 | 11:57:15 02/03/2026 |
| 104 |  Coinbase Exchange |
COMP/USD | $17.83 | $67,734.67 | 11:56:59 02/03/2026 |
| 105 | BloFin |
COMP/USDT | $17.83 | $66,098.62 | 12:00:16 02/03/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $17.84 | $62,938.31 | 11:59:53 02/03/2026 |
| 107 | Gate |
COMP/USDT | $17.87 | $57,751.59 | 11:56:55 02/03/2026 |
| 108 |  BingX |
COMP/USDT | $17.90 | $56,897.78 | 11:45:08 02/03/2026 |
| 109 |  KuCoin |
COMP/USDT | $17.88 | $56,748.37 | 11:57:18 02/03/2026 |
| 110 |  CoinEx |
COMP/USDT | $17.85 | $56,410.40 | 11:59:23 02/03/2026 |
| 111 |  Bithumb |
COMP/KRW | $17.89 | $55,243.36 | 11:59:53 02/03/2026 |
| 112 | MEXC |
COMP/USDC | $17.86 | $51,948.17 | 11:54:11 02/03/2026 |
| 113 |  BitDelta |
COMP/USDT | $17.85 | $50,264.96 | 12:00:07 02/03/2026 |
| 114 | Tapbit |
COMP/USDT | $17.83 | $49,945.13 | 11:57:11 02/03/2026 |
| 115 | FameEX |
COMP/USDT | $17.90 | $45,462.62 | 11:57:07 02/03/2026 |
| 116 |  FMFW.io |
COMP/USDT | $17.88 | $45,441.85 | 11:54:07 02/03/2026 |
| 117 |  HitBTC |
COMP/USDT | $17.84 | $45,441.50 | 12:00:08 02/03/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $17.84 | $45,441.50 | 12:00:08 02/03/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $17.85 | $45,436.35 | 11:57:14 02/03/2026 |
| 120 | Millionero |
COMP/USDC | $17.83 | $44,248.52 | 12:00:08 02/03/2026 |
| 121 | Binance |
COMP/TRY | $17.90 | $43,804.41 | 11:56:42 02/03/2026 |
| 122 | DigiFinex |
COMP/USDT | $17.84 | $43,713.86 | 11:57:08 02/03/2026 |
| 123 |  LeveX |
COMP/USDT | $17.84 | $43,205.31 | 12:00:16 02/03/2026 |
| 124 | Bybit |
COMP/USDT | $17.90 | $42,961.42 | 11:54:11 02/03/2026 |
| 125 |  Bitstamp by Robinhood |
COMP/USD | $17.85 | $42,548.53 | 11:59:53 02/03/2026 |
| 126 |  XBO.com |
COMP/USDT | $17.86 | $39,125.91 | 11:54:11 02/03/2026 |
| 127 |  Deepcoin |
COMP/USDT | $17.83 | $36,683.62 | 11:57:11 02/03/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $17.85 | $33,481.39 | 11:57:10 02/03/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $17.86 | $31,258.26 | 12:00:13 02/03/2026 |
| 130 | Deepcoin |
COMP/USDT | $17.85 | $28,737.31 | 11:54:15 02/03/2026 |
| 131 |  BiFinance |
COMP/USDT | $17.83 | $27,222.04 | 11:57:10 02/03/2026 |
| 132 |  LATOKEN |
COMP/USDT | $17.87 | $27,017.98 | 11:57:11 02/03/2026 |
| 133 |  PrimeXBT |
COMP/USDT | $17.84 | $26,676.58 | 12:00:16 02/03/2026 |
| 134 | KuCoin |
COMP/USDT | $17.84 | $26,383.51 | 11:55:23 02/03/2026 |
| 135 | Bitcastle |
COMP/USDT | $17.85 | $26,041.14 | 12:00:15 02/03/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $17.83 | $24,344.06 | 11:57:11 02/03/2026 |
| 137 |  Dzengi.com |
COMP/USD | $17.79 | $24,207.68 | 12:00:07 02/03/2026 |
| 138 | Binance |
COMP/USDC | $17.89 | $23,950.17 | 11:56:54 02/03/2026 |
| 139 | WhiteBIT |
COMP/EUR | $17.84 | $23,312.19 | 11:54:07 02/03/2026 |
| 140 | Bitget |
COMP/USDT | $17.86 | $23,031.19 | 11:54:11 02/03/2026 |
| 141 |  Koinpark |
COMP/INR | $18.61 | $21,329.75 | 12:00:08 02/03/2026 |
| 142 |  Coinflare |
COMP/USDT | $17.83 | $19,153.36 | 12:00:15 02/03/2026 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $17.83 | $15,181.68 | 12:00:15 02/03/2026 |
| 144 |  SunX |
COMP/USDT | $17.84 | $14,802.24 | 12:00:18 02/03/2026 |
| 145 | CRMClick |
COMP/USDT | $17.79 | $14,698.79 | 12:00:15 02/03/2026 |
| 146 |  Kraken |
COMP/USD | $17.85 | $14,667.47 | 11:59:24 02/03/2026 |
| 147 |  BlueBit |
COMP/USDT | $17.84 | $14,249.39 | 12:00:12 02/03/2026 |
| 148 |  Hibt |
COMP/USDT | $17.85 | $11,535.92 | 11:54:11 02/03/2026 |
| 149 | LeveX |
COMP/USDT | $17.85 | $11,205.10 | 12:00:08 02/03/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $17.56 | $9,267.57 | 11:59:53 02/03/2026 |
| 151 |  Cryptomus |
COMP/USDT | $17.84 | $8,133.42 | 12:00:08 02/03/2026 |
| 152 |  Binance TR |
COMP/TRY | $17.90 | $7,781.63 | 11:57:12 02/03/2026 |
| 153 |  WEEX |
COMP/USDT | $17.83 | $7,416.55 | 11:57:12 02/03/2026 |
| 154 |  Gemini |
COMP/USD | $17.92 | $6,822.50 | 11:59:53 02/03/2026 |
| 155 | BYDFi |
COMP/USDT | $17.83 | $6,488.27 | 12:00:15 02/03/2026 |
| 156 | Kraken |
COMP/EUR | $17.93 | $6,454.36 | 11:59:54 02/03/2026 |
| 157 |  Bit2Me |
COMP/EUR | $17.93 | $6,344.22 | 12:00:07 02/03/2026 |
| 158 |  Crypto.com Exchange |
COMP/USDT | $17.85 | $6,245.14 | 11:57:07 02/03/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $17.86 | $5,762.79 | 12:00:08 02/03/2026 |
| 160 | BITmarkets |
COMP/USDT | $17.86 | $5,762.78 | 12:00:09 02/03/2026 |
| 161 | BTSE |
COMP/USDT | $17.82 | $5,731.14 | 11:54:11 02/03/2026 |
| 162 |  Bitop |
COMP/USDT | $17.85 | $5,373.16 | 12:00:14 02/03/2026 |
| 163 | Bitrue |
COMP/USDT | $17.83 | $4,298.28 | 11:57:12 02/03/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $17.87 | $4,174.20 | 11:57:07 02/03/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $17.85 | $3,951.56 | 11:54:07 02/03/2026 |
| 166 |  PointPay |
COMP/USDT | $17.90 | $3,864.72 | 11:51:11 02/03/2026 |
| 167 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $115.40 | $3,813.89 | 10:56:59 02/03/2026 |
| 168 |  Niza.io |
COMP/USD | $17.94 | $3,647.30 | 11:51:11 02/03/2026 |
| 169 |  Blynex |
COMP/USDT | $17.84 | $2,933.73 | 12:00:12 02/03/2026 |
| 170 |  CoinDCX |
COMP/INR | $18.68 | $2,547.92 | 11:54:10 02/03/2026 |
| 171 | Bitfinex |
COMP/USD | $17.98 | $2,245.76 | 11:59:53 02/03/2026 |
| 172 | Koinpark |
COMP/USDT | $17.85 | $2,216.02 | 12:00:08 02/03/2026 |
| 173 |  Qmall Exchange |
COMP/USDT | $17.82 | $2,031.40 | 12:00:07 02/03/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $17.86 | $1,801.21 | 11:06:47 02/03/2026 |
| 175 | Pionex |
COMP/USDT | $17.82 | $1,773.46 | 11:57:15 02/03/2026 |
| 176 | Niza.io |
COMP/EUR | $17.92 | $1,610.10 | 11:51:11 02/03/2026 |
| 177 |  Korbit |
COMP/KRW | $18.08 | $1,558.54 | 11:54:07 02/03/2026 |
| 178 |  Bitlo |
COMP/TRY | $17.90 | $1,543.93 | 12:00:08 02/03/2026 |
| 179 |  Bitso |
COMP/USD | $17.95 | $1,541.21 | 11:59:54 02/03/2026 |
| 180 | Bitfinex |
COMP/USDT | $18.24 | $1,434.06 | 11:59:23 02/03/2026 |
| 181 | ASTX |
COMP/USDT | $17.84 | $1,294.64 | 12:00:16 02/03/2026 |
| 182 |  Ekbit |
COMP/USDT | $17.84 | $1,291.45 | 12:00:16 02/03/2026 |
| 183 |  MGBX |
COMP/USDT | $17.85 | $1,277.27 | 12:00:10 02/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.29 | $1,249.01 | 10:46:23 02/03/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $17.86 | $1,024.42 | 12:00:11 02/03/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $17.85 | $866.26 | 11:57:35 02/03/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $17.88 | $778.61 | 11:51:16 02/03/2026 |
| 188 |  Tebbit |
COMP/USDT | $17.84 | $751.17 | 12:00:16 02/03/2026 |
| 189 |  Bitkub |
COMP/THB | $16.30 | $712.68 | 11:57:09 02/03/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $17.80 | $678.59 | 11:56:29 02/03/2026 |
| 191 |  Binance.US |
COMP/USDT | $17.08 | $657.34 | 11:59:23 02/03/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $17.08 | $657.30 | 12:00:07 02/03/2026 |
| 193 |  Indodax |
COMP/IDR | $17.25 | $625.45 | 12:02:23 02/03/2026 |
| 194 |  ZebPay |
COMP/INR | $21.88 | $585.03 | 12:00:11 02/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.84 | $555.79 | 11:03:59 02/03/2026 |
| 196 |  Binance TH |
COMP/USDT | $17.83 | $540.23 | 11:57:10 02/03/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $17.87 | $472.53 | 12:00:08 02/03/2026 |
| 198 | BITmarkets |
COMP/USDC | $17.87 | $472.53 | 12:00:09 02/03/2026 |
| 199 |  Young Platform |
COMP/EUR | $17.94 | $392.55 | 12:00:12 02/03/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $17.83 | $288.52 | 09:14:15 02/03/2026 |
| 201 |  Flipster |
COMP/USDT | $17.82 | $232.08 | 11:57:20 02/03/2026 |
| 202 |  Foxbit |
COMP/BRL | $18.02 | $147.04 | 11:57:10 02/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,972.30 | $112.07 | 09:14:15 02/03/2026 |
| 204 | OKX |
COMP/USD | $17.83 | $82.52 | 11:56:53 02/03/2026 |
| 205 |  NexDAX |
COMP/USDT | $17.86 | $77.80 | 12:00:12 02/03/2026 |
| 206 |  5DAX |
COMP/USDT | $17.85 | $75.36 | 12:00:09 02/03/2026 |
| 207 |  zondacrypto |
COMP/USDC | $15.94 | $70.07 | 12:00:07 02/03/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $18.28 | $32.87 | 11:59:23 02/03/2026 |
| 209 |  CEX.IO |
COMP/USD | $17.86 | $30.19 | 11:57:10 02/03/2026 |
| 210 |  WOO X |
COMP/USDT | $17.85 | $29.45 | 12:00:15 02/03/2026 |
| 211 |  Bancor Network |
COMP/BNT | $20.18 | $28.61 | 11:57:11 02/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,972.10 | $27.88 | 23:30:03 01/03/2026 |
| 213 | CEX.IO |
COMP/USDC | $17.89 | $20.11 | 11:57:10 02/03/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $17.83 | $17.97 | 11:57:11 02/03/2026 |
| 215 | CEX.IO |
COMP/EUR | $17.90 | $17.34 | 11:57:10 02/03/2026 |
| 216 | CEX.IO |
COMP/USDT | $17.85 | $17.18 | 11:57:10 02/03/2026 |
| 217 |  Altcoin Trader |
COMP/ZAR | $18.67 | $17.17 | 12:00:07 02/03/2026 |
| 218 | OKX |
COMP/EUR | $17.97 | $14.54 | 11:56:53 02/03/2026 |
| 219 |  GOPAX |
COMP/KRW | $15.80 | $13.47 | 12:00:08 02/03/2026 |
| 220 |  Unocoin |
COMP/INR | $82.04 | $13.12 | 12:00:12 02/03/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $18.17 | $11.10 | 12:00:07 02/03/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $1.33 | 11:30:09 01/03/2026 |
| 223 |  Poloniex |
COMP/USDT | $16.03 | $0.0006413 | 11:59:23 02/03/2026 |
| 224 |  Coinmetro |
COMP/USDT | $17.85 | $0.0000003100 | 12:00:07 02/03/2026 |
| 225 | HitBTC |
COMP/BTC | $19.19 | $0 | 12:00:08 02/03/2026 |
| 226 | HitBTC |
COMP/USDC | $17.50 | $0 | 12:00:08 02/03/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $17.93 | $0 | 12:00:08 02/03/2026 |
| 228 | Independent Reserve |
COMP/NZD | $18.02 | $0 | 12:00:08 02/03/2026 |
| 229 | Independent Reserve |
COMP/USD | $18.09 | $0 | 12:00:08 02/03/2026 |
| 230 |  Coinone |
COMP/KRW | $17.54 | $0 | 11:59:53 02/03/2026 |
| 231 |  BTC Markets |
COMP/AUD | $17.62 | $0 | 12:00:12 02/03/2026 |
| 232 | Upbit |
COMP/BTC | $18.20 | $0 | 11:56:54 02/03/2026 |
| 233 |  Bitbns |
COMP/INR | $7.66 | $0 | 12:00:11 02/03/2026 |
| 234 |  WazirX |
COMP/USDT | $17.12 | $0 | 12:00:13 02/03/2026 |
| 235 |  NovaDAX |
COMP/BRL | $19.13 | $0 | 11:54:11 02/03/2026 |
| 236 |  CoinJar |
COMP/AUD | $18.32 | $0 | 11:51:50 02/03/2026 |
| 237 | CoinJar |
COMP/GBP | $35.03 | $0 | 11:51:50 02/03/2026 |
| 238 | CoinJar |
COMP/USD | $21.50 | $0 | 11:51:50 02/03/2026 |
| 239 | CoinJar |
COMP/USDC | $18.28 | $0 | 11:51:50 02/03/2026 |
| 240 | FMFW.io |
COMP/USDC | $17.51 | $0 | 11:54:07 02/03/2026 |
| 241 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 12:00:11 02/03/2026 |
| 242 |  Giottus |
COMP/INR | $23.55 | $0 | 12:00:12 02/03/2026 |
| 243 | Giottus |
COMP/USDT | $17.85 | $0 | 12:00:12 02/03/2026 |
| 244 |  Ndax |
COMP/CAD | $18.26 | $0 | 12:00:12 02/03/2026 |
| 245 | Bitazza |
COMP/BTC | $75.22 | $0 | 12:00:08 02/03/2026 |
| 246 | Bitazza |
COMP/THB | $17.54 | $0 | 12:00:08 02/03/2026 |
| 247 | WOO X |
COMP/USDT | $17.85 | $0 | 12:00:08 02/03/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $24.13 | $0 | 12:00:09 02/03/2026 |
| 249 | ONUS Pro |
COMP/VNDC | $17.85 | $0 | 11:57:13 02/03/2026 |
| 250 |  dYdX v4 |
COMP/USD | $18.37 | $0 | 12:04:20 02/03/2026 |
| 251 |  Gems Trade |
COMP/USDT | $17.86 | $0 | 12:00:09 02/03/2026 |
| 252 |  ADEN |
COMP/USDT | $17.80 | $0 | 12:03:42 02/03/2026 |
| 253 |  Gate US |
COMP/USDT | $17.85 | $0 | 12:00:07 02/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 02/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,360,935 với tỷ giá $17.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.