Compound COMP
Xếp hạng #127
00:08:00 03/09/2026
Giá Compound (COMP)
$19.00 -0.31%
0.0002467 BTC
490,157 VND
Thấp: $18.74
Cao: $19.31
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.03 | $138,545,039 | 23:57:17 02/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.03 | $59,692,295 | 23:57:16 02/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.02 | $49,554,730 | 00:00:16 03/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.07 | $15,034,111 | 23:57:11 02/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.05 | $10,650,703 | 00:00:08 03/09/2026 |
| 6 |  Koinbay |
COMP/USDT | $19.02 | $4,073,044 | 23:57:15 02/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.02 | $4,048,306 | 00:00:18 03/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $19.01 | $4,048,123 | 00:00:16 03/09/2026 |
| 9 |  BingX |
COMP/USDT | $19.05 | $3,992,891 | 23:57:17 02/09/2026 |
| 10 |  AstralX |
COMP/USDT | $19.03 | $3,801,440 | 00:00:07 03/09/2026 |
| 11 | CoinUp.io |
COMP/USDT | $19.06 | $3,333,845 | 23:57:08 02/09/2026 |
| 12 |  Binance |
COMP/USDT | $19.04 | $3,179,316 | 23:54:17 02/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.02 | $2,831,203 | 23:57:15 02/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $18.99 | $2,052,694 | 23:57:15 02/09/2026 |
| 15 |  KCEX |
COMP/USDT | $19.03 | $1,713,846 | 23:57:15 02/09/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $19.05 | $1,567,893 | 00:00:12 03/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $19.01 | $1,552,039 | 00:00:17 03/09/2026 |
| 18 |  Paribu |
COMP/TRY | $19.07 | $1,550,354 | 23:57:53 02/09/2026 |
| 19 |  CoinW |
COMP/USDT | $19.05 | $1,453,597 | 23:57:16 02/09/2026 |
| 20 |  Echobit |
COMP/USDT | $19.06 | $1,287,768 | 23:57:09 02/09/2026 |
| 21 |  Toobit |
COMP/USDT | $19.03 | $1,207,357 | 23:57:19 02/09/2026 |
| 22 |  BVOX |
COMP/USDT | $19.00 | $1,143,857 | 16:06:15 02/09/2026 |
| 23 |  YEX |
COMP/USDT | $19.02 | $1,086,950 | 23:57:16 02/09/2026 |
| 24 |  BTSE |
COMP/USDT | $19.09 | $1,048,730 | 23:57:15 02/09/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $19.05 | $1,014,399 | 00:00:15 03/09/2026 |
| 26 |  BITmarkets |
COMP/USDT | $19.04 | $1,013,726 | 00:00:15 03/09/2026 |
| 27 |  BiKing |
COMP/USDT | $19.04 | $991,808 | 23:57:24 02/09/2026 |
| 28 |  Azbit |
COMP/USDT | $19.05 | $856,735 | 23:48:11 02/09/2026 |
| 29 |  Tapbit |
COMP/USDT | $19.06 | $829,196 | 23:57:15 02/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $19.01 | $785,201 | 00:00:09 03/09/2026 |
| 31 |  BlockFin |
COMP/USDT | $19.07 | $680,801 | 00:00:07 03/09/2026 |
| 32 |  Bybit |
COMP/USDT | $19.07 | $627,084 | 23:54:17 02/09/2026 |
| 33 | BlockFin |
COMP/USDT | $19.04 | $621,686 | 00:00:15 03/09/2026 |
| 34 |  OneBullEx |
COMP/USDT | $19.00 | $544,835 | 00:00:16 03/09/2026 |
| 35 |  GroveX |
COMP/USDT | $19.04 | $542,779 | 00:00:11 03/09/2026 |
| 36 |  Bitcastle |
COMP/USDT | $19.04 | $539,869 | 00:00:19 03/09/2026 |
| 37 |  CRMClick |
COMP/USDT | $19.10 | $455,183 | 00:00:07 03/09/2026 |
| 38 |  HTX |
COMP/USDT | $19.07 | $455,139 | 23:59:24 02/09/2026 |
| 39 | Binance |
COMP/USDT | $19.10 | $441,406 | 23:56:42 02/09/2026 |
| 40 |  BloFin |
COMP/USDT | $19.09 | $408,834 | 23:57:11 02/09/2026 |
| 41 |  OKX |
COMP/USDT | $19.07 | $402,309 | 23:56:24 02/09/2026 |
| 42 |  Gems Trade |
COMP/USDT | $19.07 | $402,289 | 00:00:12 03/09/2026 |
| 43 |  P2B |
COMP/USDT | $19.05 | $398,938 | 23:54:11 02/09/2026 |
| 44 | WhiteBIT |
COMP/USDT | $19.05 | $360,800 | 23:57:11 02/09/2026 |
| 45 |  XT.COM |
COMP/USDT | $19.05 | $337,697 | 23:57:42 02/09/2026 |
| 46 |  Hotcoin |
COMP/USDT | $19.04 | $303,907 | 23:51:11 02/09/2026 |
| 47 |  Phemex |
COMP/USDT | $19.08 | $292,071 | 23:57:10 02/09/2026 |
| 48 |  BASEKX |
COMP/USDT | $19.02 | $265,098 | 00:00:16 03/09/2026 |
| 49 |  EasiCoin |
COMP/USDT | $19.02 | $261,583 | 00:00:17 03/09/2026 |
| 50 |  YUBIT |
COMP/USDT | $19.06 | $261,132 | 23:57:09 02/09/2026 |
| 51 |  BitradeX |
COMP/USDT | $19.06 | $261,046 | 23:57:11 02/09/2026 |
| 52 |  Bitunix |
COMP/USDT | $19.04 | $249,742 | 23:57:17 02/09/2026 |
| 53 | BVOX |
COMP/USDT | $19.02 | $249,451 | 16:06:10 02/09/2026 |
| 54 |  Bitazza |
COMP/USDT | $19.06 | $246,120 | 00:00:12 03/09/2026 |
| 55 |  Cofinex |
COMP/USDT | $19.02 | $238,478 | 00:00:17 03/09/2026 |
| 56 |  MEXC |
COMP/USDT | $19.05 | $221,519 | 23:57:16 02/09/2026 |
| 57 |  BTCC |
COMP/USDT | $19.10 | $221,245 | 23:57:09 02/09/2026 |
| 58 |  4E |
COMP/USDT | $19.05 | $219,030 | 00:00:08 03/09/2026 |
| 59 |  Bitbaby |
COMP/USDT | $19.07 | $217,502 | 23:57:16 02/09/2026 |
| 60 |  Bitbase |
COMP/USDT | $19.08 | $206,452 | 23:57:15 02/09/2026 |
| 61 | P2B |
COMP/USD | $19.06 | $200,327 | 23:54:11 02/09/2026 |
| 62 | Bitbase |
COMP/USDT | $19.06 | $197,224 | 23:54:19 02/09/2026 |
| 63 |  Pionex |
COMP/USDT | $19.06 | $194,964 | 23:57:12 02/09/2026 |
| 64 |  Zoomex |
COMP/USDT | $19.05 | $188,322 | 23:57:15 02/09/2026 |
| 65 | CoinW |
COMP/USDT | $19.09 | $185,154 | 23:57:07 02/09/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $19.02 | $177,282 | 23:57:18 02/09/2026 |
| 67 |  Binibit |
COMP/USDT | $19.07 | $176,805 | 00:00:12 03/09/2026 |
| 68 |  Bitrue |
COMP/USDT | $19.02 | $176,748 | 23:57:18 02/09/2026 |
| 69 |  Picol |
COMP/USDT | $19.05 | $172,161 | 00:00:11 03/09/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $19.22 | $169,377 | 00:00:07 03/09/2026 |
| 71 |  FameEX |
COMP/USDT | $19.03 | $157,295 | 23:57:21 02/09/2026 |
| 72 |  Deepcoin |
COMP/USDT | $19.06 | $150,976 | 23:57:11 02/09/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,622 | 00:00:15 03/09/2026 |
| 74 | Bybit |
COMP/USDT | $19.10 | $142,665 | 23:54:08 02/09/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $19.04 | $142,281 | 23:48:12 02/09/2026 |
| 76 |  AEGET |
COMP/USDT | $19.02 | $138,505 | 00:00:15 03/09/2026 |
| 77 | FameEX |
COMP/USDT | $19.10 | $138,026 | 23:57:07 02/09/2026 |
| 78 | BITmarkets |
COMP/USD | $19.03 | $132,132 | 00:00:12 03/09/2026 |
| 79 | B2Z Exchange |
COMP/USD | $19.03 | $132,132 | 00:00:12 03/09/2026 |
| 80 |  WEEX |
COMP/USDT | $19.07 | $125,974 | 23:57:13 02/09/2026 |
| 81 |  UZX |
COMP/USDT | $19.07 | $124,909 | 23:57:15 02/09/2026 |
| 82 | OrangeX |
COMP/USDT | $19.06 | $123,047 | 23:57:11 02/09/2026 |
| 83 |  Hibt |
COMP/USDT | $19.07 | $120,746 | 23:51:08 02/09/2026 |
| 84 |  LBank |
COMP/USDT | $19.08 | $116,506 | 23:57:10 02/09/2026 |
| 85 |  Hyperliquid |
COMP/USDC | $19.08 | $114,028 | 23:54:26 02/09/2026 |
| 86 |  Upbit |
COMP/KRW | $19.31 | $109,496 | 23:56:23 02/09/2026 |
| 87 | Biconomy.com |
COMP/USDC | $19.04 | $106,629 | 23:48:12 02/09/2026 |
| 88 |  BitTap |
COMP/USDT | $19.03 | $99,256.84 | 00:00:23 03/09/2026 |
| 89 |  CoinEx |
COMP/USDT | $19.06 | $97,157.11 | 23:57:15 02/09/2026 |
| 90 | Toobit |
COMP/USDT | $19.08 | $96,218.05 | 23:57:12 02/09/2026 |
| 91 | IBIT Global |
COMP/USDT | $19.05 | $95,886.79 | 00:00:07 03/09/2026 |
| 92 |  Coinbase Exchange |
COMP/USD | $19.10 | $93,787.88 | 23:56:30 02/09/2026 |
| 93 |  Ourbit |
COMP/USDT | $19.10 | $84,287.19 | 23:57:11 02/09/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $19.10 | $83,825.25 | 23:59:23 02/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $19.01 | $83,462.65 | 00:00:16 03/09/2026 |
| 96 |  BYDFi |
COMP/USDT | $19.09 | $83,125.00 | 23:57:07 02/09/2026 |
| 97 | Bitunix |
COMP/USDT | $19.08 | $83,086.11 | 23:57:12 02/09/2026 |
| 98 |  XBO.com |
COMP/USDT | $19.10 | $80,994.83 | 00:00:07 03/09/2026 |
| 99 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 100 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.79 | $71,698.97 | 20:38:23 02/09/2026 |
| 101 |  Websea |
COMP/USDT | $19.07 | $66,654.42 | 23:57:11 02/09/2026 |
| 102 | DigiFinex |
COMP/USDT | $19.05 | $66,488.79 | 23:54:07 02/09/2026 |
| 103 | x.me Exchange |
COMP/USDT | $19.08 | $62,861.79 | 23:57:09 02/09/2026 |
| 104 |  Bitvavo |
COMP/EUR | $19.15 | $57,728.14 | 23:57:08 02/09/2026 |
| 105 | MEXC |
COMP/USDT | $19.08 | $55,423.46 | 23:57:07 02/09/2026 |
| 106 |  XXKK |
COMP/USDT | $19.05 | $54,264.82 | 00:00:11 03/09/2026 |
| 107 |  TxFlow |
COMP/USDC | $19.03 | $50,665.24 | 23:54:26 02/09/2026 |
| 108 | Cofinex |
COMP/USDT | $19.07 | $50,169.88 | 00:00:08 03/09/2026 |
| 109 |  FMFW.io |
COMP/USDT | $19.05 | $49,932.41 | 00:00:07 03/09/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $19.05 | $49,932.41 | 00:00:07 03/09/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $19.05 | $49,931.74 | 00:00:08 03/09/2026 |
| 112 |  HitBTC |
COMP/USDT | $19.08 | $49,720.83 | 23:57:08 02/09/2026 |
| 113 |  Gate |
COMP/USDT | $19.03 | $49,675.95 | 23:54:20 02/09/2026 |
| 114 | WhiteBIT |
COMP/USDC | $19.11 | $48,347.20 | 23:57:11 02/09/2026 |
| 115 | BloFin |
COMP/USDT | $19.02 | $47,254.13 | 23:54:24 02/09/2026 |
| 116 | WhiteBIT |
COMP/EUR | $19.05 | $46,720.13 | 23:57:11 02/09/2026 |
| 117 |  ASTX |
COMP/USDT | $19.04 | $44,690.16 | 00:00:13 03/09/2026 |
| 118 | BiKing |
COMP/USDT | $19.07 | $44,325.35 | 23:57:15 02/09/2026 |
| 119 |  NexDAX |
COMP/USDT | $18.99 | $43,559.53 | 23:57:12 02/09/2026 |
| 120 | BingX |
COMP/USDT | $19.08 | $43,129.20 | 23:57:08 02/09/2026 |
| 121 |  BiFinance |
COMP/USDT | $19.10 | $33,988.54 | 23:57:08 02/09/2026 |
| 122 | ASTX |
COMP/USDT | $19.02 | $31,138.92 | 00:00:16 03/09/2026 |
| 123 |  Kraken |
COMP/EUR | $19.06 | $30,861.44 | 23:59:24 02/09/2026 |
| 124 |  LeveX |
COMP/USDT | $19.03 | $30,402.15 | 00:00:15 03/09/2026 |
| 125 |  Bit2Me |
COMP/EUR | $19.07 | $30,139.26 | 23:57:08 02/09/2026 |
| 126 |  LATOKEN |
COMP/USDT | $19.03 | $27,950.60 | 23:57:14 02/09/2026 |
| 127 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 128 | Bitcastle |
COMP/USDT | $19.05 | $25,672.83 | 00:00:14 03/09/2026 |
| 129 |  Globe Derivative Exchange |
COMP/USD | $19.05 | $25,438.18 | 00:00:17 03/09/2026 |
| 130 |  Variational |
COMP/USDC | $19.04 | $24,932.96 | 00:03:16 03/09/2026 |
| 131 |  Koinpark |
COMP/INR | $20.28 | $23,698.30 | 00:00:07 03/09/2026 |
| 132 |  KuCoin |
COMP/USDT | $19.08 | $23,471.69 | 23:50:23 02/09/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $18.99 | $22,463.24 | 23:59:23 02/09/2026 |
| 134 | CoinEx |
COMP/USDT | $19.03 | $22,301.59 | 23:59:23 02/09/2026 |
| 135 |  Bitget |
COMP/USDT | $19.07 | $21,758.73 | 23:55:02 02/09/2026 |
| 136 | Gate |
COMP/USDT | $19.07 | $21,411.79 | 23:56:24 02/09/2026 |
| 137 |  PointPay |
COMP/USDT | $19.09 | $21,400.82 | 23:57:07 02/09/2026 |
| 138 |  ADEN |
COMP/USDT | $19.03 | $19,228.44 | 00:03:56 03/09/2026 |
| 139 |  Uniswap v2 |
COMP/WETH | $18.97 | $17,125.42 | 23:31:23 02/09/2026 |
| 140 | Pionex |
COMP/USDT | $19.05 | $16,776.96 | 23:57:16 02/09/2026 |
| 141 |  Bithumb |
COMP/KRW | $19.15 | $15,920.40 | 23:59:53 02/09/2026 |
| 142 |  Coinbase International Exchange |
COMP/USDC | $19.09 | $14,155.91 | 00:00:15 03/09/2026 |
| 143 | KuCoin |
COMP/USDT | $19.01 | $13,549.59 | 23:54:19 02/09/2026 |
| 144 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.81 | $13,401.36 | 23:20:23 02/09/2026 |
| 145 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.09 | $13,018.95 | 23:30:59 02/09/2026 |
| 146 |  Ulink |
COMP/USDT | $43.79 | $12,774.51 | 00:00:18 03/09/2026 |
| 147 |  Flipster |
COMP/USDT | $19.01 | $12,603.88 | 00:00:15 03/09/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $19.03 | $12,528.34 | 23:59:23 02/09/2026 |
| 149 | Kraken |
COMP/USD | $19.10 | $12,283.93 | 23:59:24 02/09/2026 |
| 150 | LeveX |
COMP/USDT | $19.06 | $11,212.36 | 00:00:07 03/09/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.97 | 00:00:10 03/09/2026 |
| 152 | BITmarkets |
COMP/USDT | $19.03 | $9,408.67 | 00:00:12 03/09/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $19.03 | $9,408.66 | 00:00:12 03/09/2026 |
| 154 | BTSE |
COMP/USDT | $19.12 | $9,370.34 | 23:57:11 02/09/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $19.13 | $9,344.44 | 23:57:11 02/09/2026 |
| 156 |  SunX |
COMP/USDT | $19.03 | $8,950.34 | 00:00:19 03/09/2026 |
| 157 | Bitbaby |
COMP/USDT | $16.30 | $8,884.97 | 23:57:07 02/09/2026 |
| 158 | Binance |
COMP/TRY | $19.05 | $8,401.92 | 23:56:42 02/09/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $19.02 | $8,156.36 | 00:00:16 03/09/2026 |
| 160 | Binance |
COMP/USDC | $19.06 | $7,955.96 | 23:56:42 02/09/2026 |
| 161 |  Niza.io |
COMP/EUR | $19.07 | $7,690.92 | 23:57:12 02/09/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $19.10 | $7,305.09 | 21:52:47 02/09/2026 |
| 163 |  Cryptomus |
COMP/USDT | $19.08 | $7,140.61 | 23:54:11 02/09/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $19.07 | $5,365.20 | 23:57:11 02/09/2026 |
| 165 |  Binance TR |
COMP/TRY | $19.03 | $4,907.54 | 23:57:09 02/09/2026 |
| 166 | BYDFi |
COMP/USDT | $19.02 | $4,447.17 | 00:00:16 03/09/2026 |
| 167 |  Coinstore |
COMP/USDT | $19.02 | $4,376.92 | 00:00:07 03/09/2026 |
| 168 |  Bitfinex |
COMP/USDT | $18.75 | $4,275.27 | 23:57:15 02/09/2026 |
| 169 | Bitrue |
COMP/USDT | $19.10 | $4,075.31 | 23:57:11 02/09/2026 |
| 170 | Niza.io |
COMP/USD | $19.10 | $3,052.02 | 23:57:12 02/09/2026 |
| 171 |  CoinDCX |
COMP/INR | $20.36 | $2,531.02 | 23:57:17 02/09/2026 |
| 172 | Koinpark |
COMP/USDT | $19.04 | $2,332.83 | 00:00:07 03/09/2026 |
| 173 |  Revolut X |
COMP/USD | $19.05 | $2,010.23 | 00:00:13 03/09/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $19.06 | $1,582.18 | 00:00:12 03/09/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $19.10 | $1,307.39 | 23:57:11 02/09/2026 |
| 176 | OKX |
COMP/USDC | $19.10 | $1,202.94 | 23:56:24 02/09/2026 |
| 177 |  MGBX |
COMP/USDT | $19.10 | $1,074.15 | 23:57:07 02/09/2026 |
| 178 | BITmarkets |
COMP/USDC | $19.08 | $802.56 | 00:00:12 03/09/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $19.08 | $802.45 | 00:00:12 03/09/2026 |
| 180 |  Dzengi |
COMP/USD | $19.01 | $752.17 | 00:00:07 03/09/2026 |
| 181 | OKX |
COMP/USD | $18.76 | $745.81 | 23:56:24 02/09/2026 |
| 182 |  BitGW Exchange |
COMP/USDT | $18.91 | $631.58 | 00:00:12 03/09/2026 |
| 183 |  Binance.US |
COMP/USDT | $18.91 | $631.57 | 23:59:53 02/09/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $19.04 | $573.03 | 23:33:17 02/09/2026 |
| 185 |  Bitlo |
COMP/TRY | $19.07 | $440.19 | 00:00:12 03/09/2026 |
| 186 |  ZebPay |
COMP/INR | $23.01 | $418.97 | 00:00:07 03/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,388.98 | $403.74 | 23:20:06 02/09/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $19.06 | $302.00 | 23:20:06 02/09/2026 |
| 189 |  TRIV |
COMP/IDR | $19.10 | $284.31 | 00:00:11 03/09/2026 |
| 190 | TRIV |
COMP/USDT | $19.04 | $283.36 | 00:00:11 03/09/2026 |
| 191 |  Binance TH |
COMP/USDT | $19.07 | $244.68 | 23:57:10 02/09/2026 |
| 192 | BITmarkets |
COMP/IDR | $19.08 | $180.48 | 00:00:12 03/09/2026 |
| 193 |  Ndax |
COMP/CAD | $18.99 | $144.49 | 00:00:11 03/09/2026 |
| 194 | Bitazza |
COMP/THB | $19.00 | $118.65 | 00:00:12 03/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,364.79 | $103.03 | 22:00:42 02/09/2026 |
| 196 |  Foxbit |
COMP/BRL | $19.36 | $98.39 | 23:57:09 02/09/2026 |
| 197 |  5DAX |
COMP/USDT | $19.17 | $84.33 | 23:57:14 02/09/2026 |
| 198 |  Indodax |
COMP/IDR | $18.94 | $38.34 | 23:59:24 02/09/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $19.10 | $29.79 | 23:57:08 02/09/2026 |
| 200 |  CEX.IO |
COMP/USD | $19.10 | $28.97 | 23:57:07 02/09/2026 |
| 201 | CEX.IO |
COMP/USDT | $19.10 | $26.04 | 23:57:07 02/09/2026 |
| 202 | CEX.IO |
COMP/EUR | $19.15 | $24.72 | 23:57:07 02/09/2026 |
| 203 |  CoinJar |
COMP/AUD | $19.38 | $19.38 | 00:00:23 03/09/2026 |
| 204 | CEX.IO |
COMP/USDC | $19.11 | $18.94 | 23:57:07 02/09/2026 |
| 205 |  MAX Exchange |
COMP/TWD | $19.08 | $12.97 | 23:57:10 02/09/2026 |
| 206 |  Bancor Network |
COMP/BNT | $20.64 | $10.74 | 23:57:09 02/09/2026 |
| 207 |  dYdX v4 |
COMP/USD | $19.13 | $5.74 | 00:04:18 03/09/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $19.04 | $5.39 | 23:56:30 02/09/2026 |
| 209 |  Bitkub |
COMP/THB | $19.35 | $3.01 | 23:57:10 02/09/2026 |
| 210 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 23:57:13 02/09/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $22.80 | $0.1960 | 23:57:11 02/09/2026 |
| 212 |  GOPAX |
COMP/KRW | $44.63 | $0.07365 | 00:00:12 03/09/2026 |
| 213 |  Poloniex |
COMP/USDT | $19.58 | $0 | 23:59:53 02/09/2026 |
| 214 | HitBTC |
COMP/BTC | $18.16 | $0 | 23:57:08 02/09/2026 |
| 215 | HitBTC |
COMP/USDC | $18.07 | $0 | 23:57:08 02/09/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $19.12 | $0 | 23:59:53 02/09/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $18.72 | $0 | 00:00:08 03/09/2026 |
| 218 | Independent Reserve |
COMP/NZD | $18.39 | $0 | 00:00:08 03/09/2026 |
| 219 | Independent Reserve |
COMP/USD | $18.61 | $0 | 00:00:08 03/09/2026 |
| 220 |  Coinone |
COMP/KRW | $17.93 | $0 | 23:57:53 02/09/2026 |
| 221 |  Korbit |
COMP/KRW | $21.93 | $0 | 21:57:07 02/09/2026 |
| 222 |  BTC Markets |
COMP/AUD | $18.10 | $0 | 00:00:07 03/09/2026 |
| 223 | Upbit |
COMP/BTC | $18.14 | $0 | 23:56:23 02/09/2026 |
| 224 |  Bitbns |
COMP/INR | $3.85 | $0 | 00:00:11 03/09/2026 |
| 225 |  BitMart |
COMP/USDT | $16.48 | $0 | 00:00:15 03/09/2026 |
| 226 |  WazirX |
COMP/INR | $23.09 | $0 | 00:00:08 03/09/2026 |
| 227 | WazirX |
COMP/USDT | $19.24 | $0 | 00:00:08 03/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 00:00:08 03/09/2026 |
| 229 | CoinJar |
COMP/GBP | $18.64 | $0 | 00:00:23 03/09/2026 |
| 230 | CoinJar |
COMP/USD | $19.66 | $0 | 00:00:23 03/09/2026 |
| 231 | CoinJar |
COMP/USDC | $19.25 | $0 | 00:00:23 03/09/2026 |
| 232 | FMFW.io |
COMP/USDC | $18.07 | $0 | 00:00:07 03/09/2026 |
| 233 | MAX Exchange |
COMP/USDT | $18.48 | $0 | 23:57:10 02/09/2026 |
| 234 |  Giottus |
COMP/INR | $17.80 | $0 | 22:39:11 02/09/2026 |
| 235 | Giottus |
COMP/USDT | $19.10 | $0 | 22:39:11 02/09/2026 |
| 236 | Bitazza |
COMP/BTC | $86.81 | $0 | 00:00:12 03/09/2026 |
| 237 |  WOO X |
COMP/USDT | $19.03 | $0 | 23:57:20 02/09/2026 |
| 238 | WOO X |
COMP/USDT | $19.06 | $0 | 23:51:10 02/09/2026 |
| 239 |  Young Platform |
COMP/EUR | $19.05 | $0 | 00:00:07 03/09/2026 |
| 240 |  Gate US |
COMP/USDT | $19.06 | $0 | 00:00:07 03/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 00:00:17 03/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 02/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,545,039 với tỷ giá $19.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.