Compound COMP
Xếp hạng #138
02:03:00 10/05/2026
Giá Compound (COMP)
$22.96 0.43%
0.0002839 BTC
608,710 VND
Thấp: $22.30
Cao: $23.67
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.91 | $146,288,130 | 01:57:18 10/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.92 | $85,227,331 | 01:57:16 10/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.93 | $45,235,630 | 02:00:15 10/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.91 | $35,489,315 | 01:57:17 10/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.96 | $20,571,157 | 01:57:12 10/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.92 | $16,759,294 | 01:57:15 10/05/2026 |
| 7 |  Millionero |
COMP/USDT | $22.93 | $14,239,007 | 02:00:15 10/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,452,150 | 01:54:15 10/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $22.88 | $9,642,104 | 01:57:15 10/05/2026 |
| 10 |  Binance |
COMP/USDT | $22.95 | $7,451,238 | 01:54:16 10/05/2026 |
| 11 |  FameEX |
COMP/USDT | $22.92 | $5,631,494 | 01:57:19 10/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $22.68 | $4,140,580 | 01:54:15 10/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.20 | $3,819,176 | 02:00:13 10/05/2026 |
| 14 |  IBIT Global |
COMP/USDT | $22.93 | $3,685,037 | 02:00:17 10/05/2026 |
| 15 | CoinUp.io |
COMP/USDT | $22.94 | $3,566,021 | 01:57:13 10/05/2026 |
| 16 |  CoinW |
COMP/USDT | $22.92 | $3,496,998 | 01:57:17 10/05/2026 |
| 17 |  idax exchange |
COMP/USDT | $22.93 | $3,236,206 | 02:00:17 10/05/2026 |
| 18 |  WHXEX |
COMP/USDT | $22.92 | $3,235,991 | 02:00:16 10/05/2026 |
| 19 |  BTCC |
COMP/USDT | $22.97 | $2,733,737 | 01:57:16 10/05/2026 |
| 20 |  Bybit |
COMP/USDT | $22.95 | $2,500,637 | 01:54:16 10/05/2026 |
| 21 |  AstralX |
COMP/USDT | $22.97 | $2,446,837 | 02:00:11 10/05/2026 |
| 22 |  BVOX |
COMP/USDT | $22.93 | $2,401,842 | 01:57:15 10/05/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $22.98 | $2,148,890 | 02:00:08 10/05/2026 |
| 24 |  BiKing |
COMP/USDT | $22.92 | $2,132,799 | 02:00:20 10/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $22.93 | $1,889,981 | 01:57:15 10/05/2026 |
| 26 |  Toobit |
COMP/USDT | $22.92 | $1,699,996 | 01:57:15 10/05/2026 |
| 27 |  Ourbit |
COMP/USDT | $22.92 | $1,623,875 | 01:57:16 10/05/2026 |
| 28 |  WOO X Pro |
COMP/USDT | $22.93 | $1,526,764 | 02:00:16 10/05/2026 |
| 29 |  SuperEx |
COMP/USDT | $22.92 | $1,522,868 | 02:00:09 10/05/2026 |
| 30 |  BTSE |
COMP/USDT | $22.88 | $1,404,105 | 01:57:15 10/05/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $22.96 | $1,352,668 | 02:00:15 10/05/2026 |
| 32 |  BITmarkets |
COMP/USDT | $22.95 | $1,352,152 | 02:00:16 10/05/2026 |
| 33 |  Globe Derivative Exchange |
COMP/USD | $22.97 | $1,233,978 | 02:00:15 10/05/2026 |
| 34 |  Deepcoin |
COMP/USDT | $22.93 | $1,201,953 | 01:57:15 10/05/2026 |
| 35 | Millionero |
COMP/USDT | $22.97 | $1,149,935 | 02:00:11 10/05/2026 |
| 36 | BiKing |
COMP/USDT | $23.02 | $1,136,045 | 01:54:08 10/05/2026 |
| 37 | Binance |
COMP/USDT | $22.94 | $1,130,678 | 01:56:42 10/05/2026 |
| 38 |  P2B |
COMP/USDT | $22.95 | $997,541 | 01:57:11 10/05/2026 |
| 39 |  BitMart |
COMP/USDT | $22.95 | $879,700 | 01:57:12 10/05/2026 |
| 40 |  BlockFin |
COMP/USDT | $22.94 | $838,875 | 01:54:15 10/05/2026 |
| 41 |  Zoomex |
COMP/USDT | $22.93 | $748,219 | 01:57:15 10/05/2026 |
| 42 |  Phemex |
COMP/USDT | $22.92 | $712,076 | 01:57:16 10/05/2026 |
| 43 |  Bitcastle |
COMP/USDT | $22.93 | $709,829 | 02:00:18 10/05/2026 |
| 44 |  Upbit |
COMP/KRW | $23.21 | $704,342 | 01:56:54 10/05/2026 |
| 45 | WhiteBIT |
COMP/USDT | $23.00 | $697,475 | 01:54:11 10/05/2026 |
| 46 |  EagleX |
COMP/USDT | $22.96 | $662,684 | 02:00:07 10/05/2026 |
| 47 |  YUBIT |
COMP/USDT | $22.95 | $647,542 | 01:57:08 10/05/2026 |
| 48 | Phemex |
COMP/USDT | $22.97 | $592,984 | 01:57:09 10/05/2026 |
| 49 |  Bitget |
COMP/USDT | $22.93 | $577,276 | 01:54:16 10/05/2026 |
| 50 |  Cofinex |
COMP/USDT | $22.91 | $575,239 | 02:00:17 10/05/2026 |
| 51 |  Gems Trade |
COMP/USDT | $23.02 | $569,166 | 01:45:10 10/05/2026 |
| 52 | BTCC |
COMP/USDT | $22.96 | $568,036 | 01:57:08 10/05/2026 |
| 53 |  OKX |
COMP/USDT | $22.97 | $567,778 | 01:56:54 10/05/2026 |
| 54 |  4E |
COMP/USDT | $22.97 | $562,228 | 01:54:09 10/05/2026 |
| 55 |  Echobit |
COMP/USDT | $22.94 | $549,834 | 01:57:09 10/05/2026 |
| 56 |  Bitbaby |
COMP/USDT | $22.92 | $541,576 | 02:00:17 10/05/2026 |
| 57 | BlockFin |
COMP/USDT | $22.93 | $510,736 | 01:54:11 10/05/2026 |
| 58 | P2B |
COMP/USD | $22.96 | $504,739 | 01:57:11 10/05/2026 |
| 59 | CoinW |
COMP/USDT | $22.97 | $499,074 | 01:57:08 10/05/2026 |
| 60 |  Pionex |
COMP/USDT | $22.94 | $494,560 | 01:57:07 10/05/2026 |
| 61 |  Picol |
COMP/USDT | $22.96 | $435,963 | 02:00:12 10/05/2026 |
| 62 |  Bitbase |
COMP/USDT | $22.93 | $435,059 | 02:00:16 10/05/2026 |
| 63 |  EasiCoin |
COMP/USDT | $22.92 | $431,147 | 02:00:16 10/05/2026 |
| 64 |  Gate |
COMP/USDT | $22.96 | $393,272 | 01:54:19 10/05/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $22.92 | $370,950 | 01:57:17 10/05/2026 |
| 66 |  Azbit |
COMP/USDT | $22.97 | $359,160 | 01:54:12 10/05/2026 |
| 67 |  Bitunix |
COMP/USDT | $22.91 | $351,458 | 01:57:15 10/05/2026 |
| 68 |  Paribu |
COMP/TRY | $22.98 | $348,177 | 01:58:53 10/05/2026 |
| 69 |  Bitrue |
COMP/USDT | $22.90 | $343,304 | 01:57:17 10/05/2026 |
| 70 |  YEX |
COMP/USDT | $22.92 | $326,618 | 02:00:16 10/05/2026 |
| 71 | BVOX |
COMP/USDT | $22.94 | $326,450 | 01:57:12 10/05/2026 |
| 72 |  Coinlocally |
COMP/USDT | $22.95 | $311,735 | 01:54:16 10/05/2026 |
| 73 |  BloFin |
COMP/USDT | $22.97 | $304,727 | 01:57:07 10/05/2026 |
| 74 | BITmarkets |
COMP/USD | $23.00 | $301,557 | 02:00:12 10/05/2026 |
| 75 | B2Z Exchange |
COMP/USD | $23.00 | $301,556 | 02:00:09 10/05/2026 |
| 76 |  UZX |
COMP/USDT | $22.94 | $280,397 | 01:57:11 10/05/2026 |
| 77 | Coinlocally |
COMP/USDT | $22.99 | $276,965 | 02:00:12 10/05/2026 |
| 78 | Bibox |
COMP/ETH | $51.31 | $271,796 | 02:00:13 10/05/2026 |
| 79 |  Hotcoin |
COMP/USDT | $22.98 | $257,245 | 01:57:07 10/05/2026 |
| 80 | FameEX |
COMP/USDT | $22.97 | $252,822 | 01:57:11 10/05/2026 |
| 81 |  Bitazza |
COMP/USDT | $22.97 | $249,703 | 02:00:09 10/05/2026 |
| 82 | LBank |
COMP/USDT | $22.95 | $239,485 | 01:54:08 10/05/2026 |
| 83 |  BitradeX |
COMP/USDT | $22.98 | $235,535 | 01:54:07 10/05/2026 |
| 84 |  Hyperliquid |
COMP/USD | $22.92 | $233,372 | 01:57:27 10/05/2026 |
| 85 | Bybit |
COMP/USDT | $22.99 | $233,138 | 01:54:10 10/05/2026 |
| 86 |  BtcTurk | Kripto |
COMP/TRY | $22.95 | $223,609 | 01:59:23 10/05/2026 |
| 87 | Deepcoin |
COMP/USDT | $22.95 | $213,310 | 01:57:08 10/05/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $22.97 | $210,485 | 01:56:59 10/05/2026 |
| 89 |  BitTap |
COMP/USDT | $22.92 | $208,244 | 02:00:17 10/05/2026 |
| 90 |  HTX |
COMP/USDT | $22.97 | $207,772 | 01:59:55 10/05/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $23.12 | $207,128 | 02:00:09 10/05/2026 |
| 92 |  BYDFi |
COMP/USDT | $22.97 | $206,247 | 01:54:11 10/05/2026 |
| 93 |  Kraken |
COMP/USD | $22.88 | $188,758 | 01:59:55 10/05/2026 |
| 94 |  DigiFinex |
COMP/USDT | $22.93 | $187,690 | 02:00:16 10/05/2026 |
| 95 | Ourbit |
COMP/USDT | $22.94 | $186,439 | 01:57:07 10/05/2026 |
| 96 | IBIT Global |
COMP/USDT | $22.95 | $178,907 | 02:00:07 10/05/2026 |
| 97 |  OrangeX |
COMP/USDT | $22.95 | $178,684 | 01:57:11 10/05/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $22.98 | $176,990 | 01:59:23 10/05/2026 |
| 99 |  Biconomy.com |
COMP/USDT | $22.95 | $168,620 | 01:57:11 10/05/2026 |
| 100 |  Bithumb |
COMP/KRW | $23.18 | $163,389 | 01:59:54 10/05/2026 |
| 101 |  SunX |
COMP/USDT | $22.93 | $163,272 | 02:00:17 10/05/2026 |
| 102 | Toobit |
COMP/USDT | $22.95 | $162,517 | 01:57:09 10/05/2026 |
| 103 |  GroveX |
COMP/USDT | $22.98 | $160,519 | 02:00:09 10/05/2026 |
| 104 |  KuCoin |
COMP/USDT | $23.04 | $153,210 | 01:57:18 10/05/2026 |
| 105 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,660 | 02:00:17 10/05/2026 |
| 106 |  Websea |
COMP/USDT | $22.95 | $143,028 | 01:57:13 10/05/2026 |
| 107 | DigiFinex |
COMP/USDT | $22.98 | $134,651 | 01:54:11 10/05/2026 |
| 108 |  FMFW.io |
COMP/USDT | $22.96 | $128,626 | 02:00:07 10/05/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $22.96 | $128,626 | 02:00:09 10/05/2026 |
| 110 |  HitBTC |
COMP/USDT | $22.96 | $128,623 | 02:00:11 10/05/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $22.98 | $128,603 | 01:54:07 10/05/2026 |
| 112 |  Tebbit |
COMP/USDT | $22.93 | $117,799 | 02:00:16 10/05/2026 |
| 113 | BingX |
COMP/USDT | $22.95 | $117,736 | 01:57:07 10/05/2026 |
| 114 |  ASTX |
COMP/USDT | $22.95 | $113,896 | 02:00:08 10/05/2026 |
| 115 | Biconomy.com |
COMP/USDC | $22.95 | $113,444 | 01:57:11 10/05/2026 |
| 116 | Binance |
COMP/TRY | $22.96 | $111,460 | 01:56:54 10/05/2026 |
| 117 |  Bitvavo |
COMP/EUR | $22.93 | $107,977 | 01:57:11 10/05/2026 |
| 118 |  CoinTR |
COMP/TRY | $22.98 | $101,204 | 01:57:08 10/05/2026 |
| 119 | WhiteBIT |
COMP/EUR | $22.94 | $96,846.44 | 01:54:11 10/05/2026 |
| 120 | AscendEX |
COMP/USDT | $22.99 | $95,988.70 | 01:57:07 10/05/2026 |
| 121 | Bitunix |
COMP/USDT | $22.95 | $77,976.91 | 01:57:09 10/05/2026 |
| 122 |  ADEN |
COMP/USDT | $22.94 | $74,898.47 | 02:03:45 10/05/2026 |
| 123 |  Binance TR |
COMP/TRY | $22.96 | $73,504.24 | 01:57:13 10/05/2026 |
| 124 |  MEXC |
COMP/USDT | $22.97 | $71,413.73 | 01:54:11 10/05/2026 |
| 125 |  Bitfinex |
COMP/USDT | $22.84 | $71,248.60 | 01:57:16 10/05/2026 |
| 126 |  XXKK |
COMP/USDT | $22.95 | $69,180.49 | 02:00:08 10/05/2026 |
| 127 | EasiCoin |
COMP/USDT | $22.95 | $67,330.08 | 02:00:12 10/05/2026 |
| 128 | Tapbit |
COMP/USDT | $22.95 | $65,291.41 | 01:57:07 10/05/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $22.91 | $65,191.64 | 01:59:23 10/05/2026 |
| 130 |  AEGET |
COMP/USDT | $22.93 | $62,628.40 | 02:00:19 10/05/2026 |
| 131 | BloFin |
COMP/USDT | $22.90 | $60,604.16 | 01:57:16 10/05/2026 |
| 132 | Millionero |
COMP/USDC | $22.71 | $57,427.36 | 02:00:11 10/05/2026 |
| 133 |  Hibt |
COMP/USDT | $22.96 | $56,881.66 | 01:57:12 10/05/2026 |
| 134 |  BitDelta |
COMP/USDT | $22.95 | $56,169.06 | 02:00:15 10/05/2026 |
| 135 |  Koinpark |
COMP/INR | $23.60 | $56,114.04 | 01:54:08 10/05/2026 |
| 136 |  LeveX |
COMP/USDT | $22.93 | $55,541.92 | 02:00:15 10/05/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $22.92 | $54,977.61 | 01:57:07 10/05/2026 |
| 138 | MEXC |
COMP/USDC | $23.00 | $52,385.40 | 01:54:11 10/05/2026 |
| 139 |  XBO.com |
COMP/USDT | $22.97 | $50,667.22 | 01:54:11 10/05/2026 |
| 140 | Pionex |
COMP/USDT | $22.91 | $49,193.65 | 01:57:15 10/05/2026 |
| 141 |  Bit2Me |
COMP/EUR | $22.92 | $48,298.23 | 01:57:08 10/05/2026 |
| 142 | Kraken |
COMP/EUR | $22.92 | $47,791.53 | 01:59:25 10/05/2026 |
| 143 |  Niza.io |
COMP/USD | $22.88 | $47,666.94 | 02:00:07 10/05/2026 |
| 144 | Bitbaby |
COMP/USDT | $22.96 | $46,789.45 | 02:00:19 10/05/2026 |
| 145 | KuCoin |
COMP/USDT | $23.05 | $40,274.33 | 01:54:23 10/05/2026 |
| 146 | Bitcastle |
COMP/USDT | $22.96 | $35,846.43 | 02:00:09 10/05/2026 |
| 147 |  PointPay |
COMP/USDT | $23.03 | $34,766.07 | 01:48:10 10/05/2026 |
| 148 | CoinTR |
COMP/USDT | $22.96 | $32,654.00 | 01:57:08 10/05/2026 |
| 149 | ASTX |
COMP/USDT | $22.93 | $30,727.89 | 02:00:16 10/05/2026 |
| 150 |  Ekbit |
COMP/USDT | $22.93 | $29,338.74 | 02:00:16 10/05/2026 |
| 151 |  BiFinance |
COMP/USDT | $22.96 | $29,251.21 | 01:54:09 10/05/2026 |
| 152 | Binance |
COMP/USDC | $22.99 | $25,965.22 | 01:56:42 10/05/2026 |
| 153 | Bitget |
COMP/USDT | $22.97 | $24,751.02 | 01:54:09 10/05/2026 |
| 154 |  Ulink |
COMP/USDT | $22.94 | $24,722.54 | 02:00:19 10/05/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $22.71 | $21,134.33 | 02:00:16 10/05/2026 |
| 156 | Gate |
COMP/USDT | $23.04 | $21,133.24 | 01:56:54 10/05/2026 |
| 157 |  CoinEx |
COMP/USDT | $22.96 | $19,698.45 | 01:59:23 10/05/2026 |
| 158 |  BlueBit |
COMP/USDT | $22.96 | $18,275.75 | 02:00:09 10/05/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $22.93 | $16,888.89 | 02:00:16 10/05/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $22.98 | $15,228.54 | 01:57:08 10/05/2026 |
| 161 |  Cryptomus |
COMP/USDT | $23.05 | $12,355.55 | 01:57:20 10/05/2026 |
| 162 | Niza.io |
COMP/EUR | $22.92 | $12,162.03 | 02:00:07 10/05/2026 |
| 163 | LeveX |
COMP/USDT | $22.97 | $11,881.32 | 02:00:11 10/05/2026 |
| 164 |  Gemini |
COMP/USD | $22.99 | $11,213.03 | 01:59:53 10/05/2026 |
| 165 | Bitrue |
COMP/USDT | $22.95 | $11,035.06 | 01:57:08 10/05/2026 |
| 166 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.24 | 02:00:10 10/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.03 | $10,868.31 | 01:34:47 10/05/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $22.95 | $10,629.24 | 02:00:09 10/05/2026 |
| 169 | BITmarkets |
COMP/USDT | $22.95 | $10,627.81 | 02:00:12 10/05/2026 |
| 170 | BTSE |
COMP/USDT | $22.93 | $10,591.47 | 01:57:07 10/05/2026 |
| 171 |  NexDAX |
COMP/USDT | $22.96 | $9,614.01 | 01:57:13 10/05/2026 |
| 172 |  WEEX |
COMP/USDT | $22.94 | $9,374.49 | 01:57:13 10/05/2026 |
| 173 |  Blynex |
COMP/USDT | $22.96 | $7,015.02 | 01:57:07 10/05/2026 |
| 174 |  Binance TH |
COMP/USDT | $22.94 | $6,799.23 | 01:57:11 10/05/2026 |
| 175 |  Coinone |
COMP/KRW | $23.14 | $6,690.45 | 01:59:53 10/05/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $22.99 | $6,614.54 | 01:35:23 10/05/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $23.02 | $6,099.25 | 01:54:17 10/05/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $22.89 | $6,021.43 | 01:31:44 10/05/2026 |
| 179 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 180 | Koinpark |
COMP/USDT | $22.96 | $5,727.10 | 01:54:08 10/05/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $22.74 | $4,773.63 | 01:57:07 10/05/2026 |
| 182 | Bitazza |
COMP/THB | $22.87 | $4,082.58 | 02:00:09 10/05/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $22.69 | $3,909.56 | 01:57:07 10/05/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $22.97 | $3,460.96 | 01:33:11 10/05/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,332.01 | $3,000.09 | 01:45:37 10/05/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $26.60 | $2,633.22 | 01:57:13 10/05/2026 |
| 187 |  MGBX |
COMP/USDT | $22.94 | $2,552.83 | 01:57:13 10/05/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,334.09 | $2,245.03 | 01:29:21 10/05/2026 |
| 189 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.06 | $2,191.97 | 13:47:59 09/05/2026 |
| 190 |  CoinDCX |
COMP/INR | $23.81 | $2,023.27 | 01:54:07 10/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.99 | $1,765.45 | 01:35:59 10/05/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $22.94 | $1,757.89 | 01:57:08 10/05/2026 |
| 193 |  Bitso |
COMP/USD | $22.79 | $1,642.42 | 01:59:53 10/05/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $22.94 | $1,595.73 | 01:56:29 10/05/2026 |
| 195 |  Binance.US |
COMP/USDT | $23.01 | $1,083.95 | 01:59:53 10/05/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $23.01 | $1,083.88 | 01:54:07 10/05/2026 |
| 197 |  TRIV |
COMP/USDT | $22.95 | $1,031.00 | 02:00:19 10/05/2026 |
| 198 | TRIV |
COMP/IDR | $23.06 | $1,031.00 | 02:00:19 10/05/2026 |
| 199 |  Nonkyc.io Exchange |
COMP/USDT | $22.96 | $986.69 | 02:00:12 10/05/2026 |
| 200 | BITmarkets |
COMP/USDC | $23.00 | $877.54 | 02:00:12 10/05/2026 |
| 201 | B2Z Exchange |
COMP/USDC | $23.00 | $877.37 | 02:00:09 10/05/2026 |
| 202 |  dYdX v4 |
COMP/USD | $22.70 | $732.13 | 02:04:24 10/05/2026 |
| 203 |  Bitkub |
COMP/THB | $22.65 | $663.13 | 01:57:08 10/05/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $25.76 | $644.19 | 01:59:23 10/05/2026 |
| 205 | OKX |
COMP/EUR | $23.05 | $598.57 | 01:56:54 10/05/2026 |
| 206 |  Foxbit |
COMP/BRL | $22.82 | $549.71 | 02:00:07 10/05/2026 |
| 207 |  Young Platform |
COMP/EUR | $23.16 | $485.14 | 02:00:17 10/05/2026 |
| 208 |  Altcoin Trader |
COMP/ZAR | $22.40 | $403.28 | 02:00:09 10/05/2026 |
| 209 |  Bitlo |
COMP/TRY | $22.98 | $307.40 | 01:57:11 10/05/2026 |
| 210 | OKX |
COMP/USDC | $22.86 | $288.20 | 01:56:54 10/05/2026 |
| 211 |  Ndax |
COMP/CAD | $22.87 | $256.02 | 02:00:11 10/05/2026 |
| 212 |  ZebPay |
COMP/INR | $23.76 | $249.54 | 02:00:08 10/05/2026 |
| 213 | MAX Exchange |
COMP/USDT | $22.86 | $232.06 | 01:57:13 10/05/2026 |
| 214 | OKX |
COMP/USD | $22.71 | $226.73 | 01:56:23 10/05/2026 |
| 215 |  Flipster |
COMP/USDT | $22.94 | $170.12 | 02:00:15 10/05/2026 |
| 216 |  GOPAX |
COMP/KRW | $23.41 | $106.34 | 02:00:08 10/05/2026 |
| 217 |  5DAX |
COMP/USDT | $22.94 | $101.16 | 02:00:12 10/05/2026 |
| 218 |  Indodax |
COMP/IDR | $24.96 | $93.32 | 01:59:53 10/05/2026 |
| 219 |  WazirX |
COMP/USDT | $23.15 | $79.19 | 02:00:08 10/05/2026 |
| 220 |  Bancor Network |
COMP/BNT | $22.99 | $60.27 | 01:57:08 10/05/2026 |
| 221 |  Korbit |
COMP/KRW | $23.35 | $52.82 | 01:54:08 10/05/2026 |
| 222 |  NovaDAX |
COMP/BRL | $23.07 | $46.59 | 01:54:11 10/05/2026 |
| 223 |  CEX.IO |
COMP/USDC | $23.00 | $23.69 | 01:57:09 10/05/2026 |
| 224 | CEX.IO |
COMP/USD | $22.99 | $22.52 | 01:57:09 10/05/2026 |
| 225 | CEX.IO |
COMP/USDT | $22.98 | $18.16 | 01:57:09 10/05/2026 |
| 226 | CEX.IO |
COMP/EUR | $23.07 | $15.79 | 01:57:09 10/05/2026 |
| 227 |  Unocoin |
COMP/INR | $79.43 | $12.70 | 02:00:12 10/05/2026 |
| 228 | WazirX |
COMP/INR | $23.30 | $2.07 | 02:00:08 10/05/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $21.98 | $1.45 | 01:57:11 10/05/2026 |
| 230 |  Coinmetro |
COMP/USDT | $22.97 | $0.0000004000 | 02:00:11 10/05/2026 |
| 231 |  Poloniex |
COMP/USDT | $20.48 | $0 | 01:59:23 10/05/2026 |
| 232 | HitBTC |
COMP/BTC | $23.78 | $0 | 02:00:11 10/05/2026 |
| 233 | HitBTC |
COMP/USDC | $23.73 | $0 | 02:00:11 10/05/2026 |
| 234 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 02:00:08 10/05/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $25.90 | $0 | 02:00:08 10/05/2026 |
| 236 | Independent Reserve |
COMP/NZD | $26.01 | $0 | 02:00:08 10/05/2026 |
| 237 | Independent Reserve |
COMP/USD | $25.47 | $0 | 02:00:08 10/05/2026 |
| 238 |  BTC Markets |
COMP/AUD | $23.36 | $0 | 01:57:13 10/05/2026 |
| 239 | Upbit |
COMP/BTC | $21.69 | $0 | 01:56:54 10/05/2026 |
| 240 |  Bitbns |
COMP/INR | $3.85 | $0 | 02:00:08 10/05/2026 |
| 241 |  LATOKEN |
COMP/USDT | $22.78 | $0 | 01:57:11 10/05/2026 |
| 242 |  CoinJar |
COMP/AUD | $23.10 | $0 | 02:00:40 10/05/2026 |
| 243 | CoinJar |
COMP/GBP | $23.93 | $0 | 02:00:40 10/05/2026 |
| 244 | CoinJar |
COMP/USD | $23.13 | $0 | 02:00:40 10/05/2026 |
| 245 | CoinJar |
COMP/USDC | $23.10 | $0 | 02:00:40 10/05/2026 |
| 246 | FMFW.io |
COMP/USDC | $23.73 | $0 | 02:00:07 10/05/2026 |
| 247 |  Giottus |
COMP/INR | $22.28 | $0 | 01:54:08 10/05/2026 |
| 248 | Giottus |
COMP/USDT | $22.96 | $0 | 01:54:08 10/05/2026 |
| 249 | Bitazza |
COMP/BTC | $91.00 | $0 | 02:00:09 10/05/2026 |
| 250 |  WOO X |
COMP/USDT | $22.92 | $0 | 01:57:15 10/05/2026 |
| 251 | WOO X |
COMP/USDT | $22.95 | $0 | 01:57:11 10/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.14 | $0 | 02:00:07 10/05/2026 |
| 253 |  Gate US |
COMP/USDT | $23.03 | $0 | 02:00:11 10/05/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.68 | $0 | 02:00:16 10/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 10/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,288,130 với tỷ giá $22.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.