Compound COMP
Xếp hạng #137
15:53:00 16/02/2026
Giá Compound (COMP)
$20.01 -10.49%
0.0002913 BTC
525,230 VND
Thấp: $19.99
Cao: $23.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $20.08 | $191,137,887 | 15:00:16 16/02/2026 |
| 2 |  Darkex Exchange |
COMP/USDT | $20.58 | $153,374,543 | 07:39:16 14/02/2026 |
| 3 |  CoinUp.io |
COMP/USDT | $20.08 | $123,665,527 | 14:57:19 16/02/2026 |
| 4 |  Top.one |
COMP/USDT | $20.27 | $113,512,019 | 23:09:18 14/02/2026 |
| 5 |  CoinChief |
COMP/USDT | $20.08 | $94,237,329 | 15:00:16 16/02/2026 |
| 6 |  Binance |
COMP/USDT | $20.09 | $43,595,191 | 14:54:16 16/02/2026 |
| 7 |  FameEX |
COMP/USDT | $20.09 | $31,443,481 | 14:54:17 16/02/2026 |
| 8 | CoinChief |
COMP/USDT | $20.12 | $31,356,906 | 15:00:12 16/02/2026 |
| 9 |  BTDUex |
COMP/USDT | $20.11 | $30,070,495 | 14:57:10 16/02/2026 |
| 10 |  Ekbit |
COMP/USDT | $20.07 | $25,935,902 | 15:00:16 16/02/2026 |
| 11 |  IBIT Global |
COMP/USDT | $20.09 | $21,594,382 | 15:00:17 16/02/2026 |
| 12 |  LBank |
COMP/USDT | $20.08 | $16,675,223 | 14:57:15 16/02/2026 |
| 13 |  OKX |
COMP/USDT | $20.06 | $14,751,013 | 14:56:02 16/02/2026 |
| 14 |  BVOX |
COMP/USDT | $20.07 | $14,321,634 | 14:57:15 16/02/2026 |
| 15 |  Bybit |
COMP/USDT | $20.08 | $14,152,820 | 14:54:16 16/02/2026 |
| 16 |  BITmarkets |
COMP/USDT | $20.08 | $13,839,585 | 15:00:08 16/02/2026 |
| 17 |  B2Z Exchange |
COMP/USDT | $20.08 | $13,839,211 | 15:00:08 16/02/2026 |
| 18 |  BTSE |
COMP/USDT | $20.14 | $13,832,114 | 14:57:11 16/02/2026 |
| 19 | B2Z Exchange |
COMP/USDC | $20.09 | $13,798,431 | 15:00:08 16/02/2026 |
| 20 | BITmarkets |
COMP/USDC | $20.09 | $13,798,431 | 15:00:08 16/02/2026 |
| 21 |  CoinW |
COMP/USDT | $20.09 | $13,073,789 | 14:57:17 16/02/2026 |
| 22 |  WHXEX |
COMP/USDT | $20.07 | $13,011,231 | 15:00:16 16/02/2026 |
| 23 |  Millionero |
COMP/USDT | $20.09 | $12,475,504 | 15:00:15 16/02/2026 |
| 24 |  Upbit |
COMP/KRW | $20.71 | $12,437,200 | 14:56:53 16/02/2026 |
| 25 |  BiKing |
COMP/USDT | $20.08 | $11,864,620 | 15:00:18 16/02/2026 |
| 26 |  AscendEX |
COMP/USDT | $20.07 | $11,483,303 | 14:54:15 16/02/2026 |
| 27 |  Koinbay |
COMP/USDT | $82.13 | $10,449,635 | 15:00:15 16/02/2026 |
| 28 | B2Z Exchange |
COMP/USD | $20.09 | $9,620,417 | 15:00:08 16/02/2026 |
| 29 | BITmarkets |
COMP/USD | $20.09 | $9,620,417 | 15:00:08 16/02/2026 |
| 30 |  Ourbit |
COMP/USDT | $20.09 | $9,391,759 | 14:57:16 16/02/2026 |
| 31 |  Tapbit |
COMP/USDT | $20.09 | $8,097,730 | 14:57:15 16/02/2026 |
| 32 |  SuperEx |
COMP/USDT | $20.13 | $7,108,103 | 15:00:13 16/02/2026 |
| 33 | Binance |
COMP/USDT | $20.12 | $6,779,600 | 14:56:54 16/02/2026 |
| 34 | BiKing |
COMP/USDT | $20.10 | $6,751,932 | 15:00:08 16/02/2026 |
| 35 |  YEX |
COMP/USDT | $20.08 | $6,224,469 | 14:57:16 16/02/2026 |
| 36 |  EasiCoin |
COMP/USDT | $20.09 | $6,176,841 | 15:00:16 16/02/2026 |
| 37 |  P2B |
COMP/USDT | $20.09 | $5,503,446 | 14:54:07 16/02/2026 |
| 38 |  Coinlocally |
COMP/USDT | $20.07 | $5,474,209 | 15:00:16 16/02/2026 |
| 39 |  Toobit |
COMP/USDT | $20.08 | $5,203,181 | 14:57:17 16/02/2026 |
| 40 |  Bitget |
COMP/USDT | $20.07 | $5,012,758 | 14:54:16 16/02/2026 |
| 41 |  Cofinex |
COMP/USDT | $20.07 | $4,999,859 | 15:00:17 16/02/2026 |
| 42 |  Bitrue |
COMP/USDT | $20.10 | $4,281,387 | 14:57:16 16/02/2026 |
| 43 |  Zoomex |
COMP/USDT | $20.09 | $4,238,048 | 14:57:15 16/02/2026 |
| 44 |  WEEX |
COMP/USDT | $20.08 | $3,897,766 | 14:57:16 16/02/2026 |
| 45 |  Bibox |
COMP/USDT | $51.18 | $3,818,035 | 15:00:13 16/02/2026 |
| 46 | CoinUp.io |
COMP/USDT | $20.11 | $3,634,887 | 14:57:14 16/02/2026 |
| 47 |  WhiteBIT |
COMP/USDT | $20.08 | $3,473,410 | 14:54:15 16/02/2026 |
| 48 |  EagleX |
COMP/USDT | $20.09 | $3,370,811 | 15:00:07 16/02/2026 |
| 49 |  Websea |
COMP/USDT | $20.10 | $3,369,450 | 15:00:08 16/02/2026 |
| 50 |  YUBIT |
COMP/USDT | $20.11 | $3,366,359 | 14:57:11 16/02/2026 |
| 51 |  4E |
COMP/USDT | $20.10 | $3,356,668 | 15:00:08 16/02/2026 |
| 52 |  BTCC |
COMP/USDT | $20.11 | $3,347,809 | 14:57:16 16/02/2026 |
| 53 |  NovaEx |
COMP/USDT | $20.08 | $3,302,144 | 15:00:16 16/02/2026 |
| 54 | CoinW |
COMP/USDT | $20.11 | $3,187,202 | 14:57:10 16/02/2026 |
| 55 |  BlockFin |
COMP/USDT | $20.09 | $3,051,142 | 15:00:15 16/02/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $20.08 | $3,035,058 | 15:00:11 16/02/2026 |
| 57 |  Azbit |
COMP/USDT | $20.11 | $3,034,390 | 14:57:07 16/02/2026 |
| 58 | BTSE |
COMP/USDT | $20.07 | $2,986,134 | 14:57:15 16/02/2026 |
| 59 | P2B |
COMP/USD | $20.10 | $2,742,859 | 14:54:07 16/02/2026 |
| 60 | B2Z Exchange |
COMP/USD | $20.07 | $2,712,498 | 15:00:15 16/02/2026 |
| 61 | BITmarkets |
COMP/USDT | $20.06 | $2,711,225 | 15:00:16 16/02/2026 |
| 62 |  ASTX |
COMP/USDT | $20.08 | $2,596,346 | 15:00:16 16/02/2026 |
| 63 |  Pionex |
COMP/USDT | $20.11 | $2,505,051 | 14:57:13 16/02/2026 |
| 64 |  BitbabyExchange |
COMP/USDT | $20.08 | $2,479,637 | 14:57:15 16/02/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $20.07 | $2,453,978 | 15:00:16 16/02/2026 |
| 66 |  Picol |
COMP/USDT | $20.11 | $2,203,894 | 15:00:12 16/02/2026 |
| 67 |  Bitunix |
COMP/USDT | $20.08 | $2,049,522 | 14:57:15 16/02/2026 |
| 68 |  Phemex |
COMP/USDT | $20.09 | $2,032,624 | 14:57:16 16/02/2026 |
| 69 | ASTX |
COMP/USDT | $20.10 | $2,011,195 | 15:00:13 16/02/2026 |
| 70 | Binance |
COMP/TRY | $20.06 | $1,880,373 | 14:56:54 16/02/2026 |
| 71 | FameEX |
COMP/USDT | $20.11 | $1,779,268 | 14:57:13 16/02/2026 |
| 72 |  MEXC |
COMP/USDT | $20.09 | $1,760,196 | 14:51:07 16/02/2026 |
| 73 |  Binance TR |
COMP/TRY | $20.06 | $1,674,448 | 14:57:13 16/02/2026 |
| 74 | Bybit |
COMP/USDT | $20.10 | $1,629,640 | 14:54:12 16/02/2026 |
| 75 |  UZX |
COMP/USDT | $20.11 | $1,600,834 | 14:57:07 16/02/2026 |
| 76 | Darkex Exchange |
COMP/USDT | $20.52 | $1,528,024 | 07:57:10 14/02/2026 |
| 77 |  KCEX |
COMP/USDT | $20.10 | $1,525,932 | 14:57:15 16/02/2026 |
| 78 | OKX |
COMP/USDT | $20.13 | $1,487,080 | 14:56:53 16/02/2026 |
| 79 |  BtcTurk | Kripto |
COMP/TRY | $20.08 | $1,485,748 | 14:54:53 16/02/2026 |
| 80 |  Gems Trade |
COMP/USDT | $20.12 | $1,464,015 | 15:00:09 16/02/2026 |
| 81 |  Echobit |
COMP/USDT | $20.11 | $1,384,268 | 14:57:07 16/02/2026 |
| 82 |  Gate |
COMP/USDT | $20.11 | $1,322,802 | 14:54:19 16/02/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $20.13 | $1,316,544 | 14:56:29 16/02/2026 |
| 84 |  VOOX Exchange |
COMP/USDT | $20.09 | $1,253,745 | 14:57:17 16/02/2026 |
| 85 |  AstralX |
COMP/USDT | $20.11 | $1,251,197 | 15:00:11 16/02/2026 |
| 86 | LBank |
COMP/USDT | $20.11 | $1,240,372 | 14:57:13 16/02/2026 |
| 87 | BlockFin |
COMP/USDT | $20.08 | $1,173,929 | 15:00:07 16/02/2026 |
| 88 |  OrangeX |
COMP/USDT | $20.10 | $1,137,153 | 14:57:11 16/02/2026 |
| 89 |  DigiFinex |
COMP/USDT | $20.09 | $1,096,402 | 14:57:16 16/02/2026 |
| 90 |  BYDFi |
COMP/USDT | $20.12 | $1,059,499 | 14:57:11 16/02/2026 |
| 91 | Millionero |
COMP/USDT | $20.12 | $1,055,661 | 15:00:07 16/02/2026 |
| 92 |  Hyperliquid |
COMP/USD | $20.11 | $1,021,219 | 14:57:26 16/02/2026 |
| 93 | Phemex |
COMP/USDT | $20.11 | $997,601 | 14:57:11 16/02/2026 |
| 94 |  KuCoin |
COMP/USDT | $20.10 | $993,864 | 14:54:18 16/02/2026 |
| 95 |  Globe Derivative Exchange |
COMP/USD | $20.11 | $968,003 | 15:00:15 16/02/2026 |
| 96 |  BitMart |
COMP/USDT | $20.13 | $833,545 | 14:57:10 16/02/2026 |
| 97 | Coinlocally |
COMP/USDT | $20.10 | $825,652 | 15:00:07 16/02/2026 |
| 98 | Gate |
COMP/USDT | $20.11 | $822,943 | 14:56:54 16/02/2026 |
| 99 |  BitTap |
COMP/USDT | $20.06 | $797,862 | 15:00:16 16/02/2026 |
| 100 | WhiteBIT |
COMP/USDT | $20.14 | $786,353 | 14:54:08 16/02/2026 |
| 101 |  BitradeX |
COMP/USDT | $20.11 | $785,565 | 14:57:14 16/02/2026 |
| 102 |  Paribu |
COMP/TRY | $20.11 | $730,387 | 15:00:24 16/02/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $20.14 | $718,400 | 14:59:53 16/02/2026 |
| 104 |  BloFin |
COMP/USDT | $20.11 | $699,245 | 15:00:11 16/02/2026 |
| 105 |  Hotcoin |
COMP/USDT | $20.12 | $689,984 | 14:57:40 16/02/2026 |
| 106 | BTCC |
COMP/USDT | $20.09 | $681,003 | 14:57:11 16/02/2026 |
| 107 | DigiFinex |
COMP/USDT | $20.10 | $670,032 | 14:54:08 16/02/2026 |
| 108 |  Bithumb |
COMP/KRW | $20.68 | $612,997 | 14:59:54 16/02/2026 |
| 109 | Toobit |
COMP/USDT | $20.10 | $611,731 | 14:57:13 16/02/2026 |
| 110 | Ourbit |
COMP/USDT | $20.13 | $607,568 | 14:57:10 16/02/2026 |
| 111 | IBIT Global |
COMP/USDT | $20.10 | $589,934 | 15:00:11 16/02/2026 |
| 112 |  BingX |
COMP/USDT | $20.13 | $560,162 | 14:57:08 16/02/2026 |
| 113 | BloFin |
COMP/USDT | $20.09 | $541,647 | 15:00:16 16/02/2026 |
| 114 |  Bitcastle |
COMP/USDT | $20.08 | $511,189 | 15:00:18 16/02/2026 |
| 115 | BVOX |
COMP/USDT | $20.11 | $481,210 | 14:57:09 16/02/2026 |
| 116 |  CoinEx |
COMP/USDT | $20.11 | $461,192 | 14:59:53 16/02/2026 |
| 117 | Bitget |
COMP/USDT | $20.13 | $455,893 | 14:54:07 16/02/2026 |
| 118 |  Kraken |
COMP/USD | $20.17 | $428,220 | 14:59:24 16/02/2026 |
| 119 | Bitunix |
COMP/USDT | $20.12 | $410,456 | 14:57:10 16/02/2026 |
| 120 |  Biconomy.com |
COMP/USDT | $20.11 | $362,563 | 14:57:09 16/02/2026 |
| 121 | Binance |
COMP/USDC | $20.09 | $335,177 | 14:56:54 16/02/2026 |
| 122 | Tapbit |
COMP/USDT | $20.11 | $316,757 | 14:57:09 16/02/2026 |
| 123 |  Koinpark |
COMP/INR | $21.03 | $310,286 | 15:00:11 16/02/2026 |
| 124 |  Deepcoin |
COMP/USDT | $20.10 | $299,037 | 14:57:15 16/02/2026 |
| 125 |  Coinbase International Exchange |
COMP/USDC | $20.13 | $290,094 | 15:00:16 16/02/2026 |
| 126 | Aivora Exchange |
COMP/USDT | $20.10 | $287,722 | 15:00:08 16/02/2026 |
| 127 | BitbabyExchange |
COMP/USDT | $20.11 | $286,832 | 14:57:09 16/02/2026 |
| 128 |  CRMClick |
COMP/USDT | $20.10 | $278,091 | 15:00:07 16/02/2026 |
| 129 |  HTX |
COMP/USDT | $20.11 | $278,056 | 14:59:54 16/02/2026 |
| 130 |  ICRYPEX |
COMP/USDT | $20.24 | $271,829 | 15:00:08 16/02/2026 |
| 131 | Bibox |
COMP/ETH | $51.29 | $271,715 | 15:00:13 16/02/2026 |
| 132 |  PrimeXBT |
COMP/USDT | $20.14 | $268,652 | 15:03:17 16/02/2026 |
| 133 |  Bitazza |
COMP/USDT | $20.04 | $247,182 | 15:00:08 16/02/2026 |
| 134 |  GroveX |
COMP/USDT | $20.10 | $229,954 | 15:00:08 16/02/2026 |
| 135 |  Dex-Trade |
COMP/USDT | $20.10 | $228,474 | 14:57:20 16/02/2026 |
| 136 | KuCoin |
COMP/USDT | $20.13 | $225,855 | 14:55:53 16/02/2026 |
| 137 |  LeveX |
COMP/USDT | $20.09 | $213,396 | 15:00:16 16/02/2026 |
| 138 |  Bitvavo |
COMP/EUR | $20.15 | $211,635 | 14:57:08 16/02/2026 |
| 139 | Pionex |
COMP/USDT | $20.09 | $199,767 | 14:57:15 16/02/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $20.09 | $180,520 | 14:54:53 16/02/2026 |
| 141 |  ONUS Pro |
COMP/VNDC | $20.10 | $162,865 | 15:00:16 16/02/2026 |
| 142 |  BitDelta |
COMP/USDT | $20.10 | $160,862 | 15:00:12 16/02/2026 |
| 143 |  SunX |
COMP/USDT | $20.08 | $152,560 | 15:00:17 16/02/2026 |
| 144 |  FMFW.io |
COMP/USDT | $20.11 | $149,309 | 14:57:11 16/02/2026 |
| 145 |  HitBTC |
COMP/USDT | $20.09 | $149,301 | 14:54:08 16/02/2026 |
| 146 |  Mandala Exchange |
COMP/USDT | $20.12 | $148,847 | 15:00:19 16/02/2026 |
| 147 |  Gleec BTC |
COMP/USDT | $20.12 | $148,847 | 15:00:11 16/02/2026 |
| 148 |  Hibt |
COMP/USDT | $20.13 | $148,727 | 14:57:13 16/02/2026 |
| 149 |  XXKK |
COMP/USDT | $16.41 | $143,109 | 15:00:11 16/02/2026 |
| 150 |  Coinflare |
COMP/USDT | $20.07 | $138,985 | 15:00:15 16/02/2026 |
| 151 | CRMClick |
COMP/USDT | $19.92 | $125,353 | 15:00:15 16/02/2026 |
| 152 | Biconomy.com |
COMP/USDC | $20.12 | $124,257 | 14:57:09 16/02/2026 |
| 153 |  Dzengi.com |
COMP/USD | $20.06 | $116,619 | 15:00:07 16/02/2026 |
| 154 |  Niza.io |
COMP/USD | $20.17 | $111,965 | 15:00:12 16/02/2026 |
| 155 |  Tebbit |
COMP/USDT | $20.07 | $93,343.81 | 15:00:16 16/02/2026 |
| 156 |  Bit2Me |
COMP/EUR | $20.13 | $91,650.90 | 14:57:12 16/02/2026 |
| 157 | Kraken |
COMP/EUR | $20.13 | $88,375.24 | 14:59:54 16/02/2026 |
| 158 | Bitrue |
COMP/USDT | $20.12 | $87,815.41 | 14:57:07 16/02/2026 |
| 159 | AscendEX |
COMP/USDT | $20.09 | $82,593.59 | 14:54:07 16/02/2026 |
| 160 |  Bitop |
COMP/USDT | $20.11 | $78,712.63 | 15:00:08 16/02/2026 |
| 161 |  Cryptomus |
COMP/USDT | $20.10 | $73,446.39 | 15:00:11 16/02/2026 |
| 162 | Bitcastle |
COMP/USDT | $20.10 | $68,389.88 | 15:00:08 16/02/2026 |
| 163 |  PointPay |
COMP/USDT | $20.12 | $64,652.23 | 14:57:11 16/02/2026 |
| 164 | Deepcoin |
COMP/USDT | $20.11 | $58,775.18 | 14:57:11 16/02/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $20.11 | $56,970.05 | 15:00:07 16/02/2026 |
| 166 | MEXC |
COMP/USDC | $20.10 | $56,515.98 | 14:51:07 16/02/2026 |
| 167 | WEEX |
COMP/USDT | $20.11 | $54,254.94 | 14:57:08 16/02/2026 |
| 168 |  Bitfinex |
COMP/USDT | $20.37 | $54,244.90 | 14:57:16 16/02/2026 |
| 169 | Cofinex |
COMP/USDT | $20.13 | $54,068.17 | 15:00:13 16/02/2026 |
| 170 | BYDFi |
COMP/USDT | $20.09 | $52,532.91 | 15:00:15 16/02/2026 |
| 171 | Millionero |
COMP/USDC | $20.37 | $51,535.35 | 15:00:07 16/02/2026 |
| 172 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $126.89 | $46,566.03 | 14:36:35 16/02/2026 |
| 173 |  LATOKEN |
COMP/USDT | $20.38 | $46,285.72 | 14:54:10 16/02/2026 |
| 174 | WhiteBIT |
COMP/EUR | $20.09 | $44,968.29 | 14:54:08 16/02/2026 |
| 175 |  XBO.com |
COMP/USDT | $20.13 | $44,079.27 | 15:00:11 16/02/2026 |
| 176 |  Gemini |
COMP/USD | $20.25 | $40,657.41 | 14:59:53 16/02/2026 |
| 177 | Coinbase Exchange |
COMP/BTC | $20.16 | $32,428.84 | 14:56:29 16/02/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $20.12 | $32,404.83 | 14:57:09 16/02/2026 |
| 179 | Koinpark |
COMP/USDT | $20.10 | $32,389.58 | 15:00:11 16/02/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $20.26 | $32,128.09 | 14:55:35 16/02/2026 |
| 181 |  BiFinance |
COMP/USDT | $20.11 | $27,924.30 | 14:57:13 16/02/2026 |
| 182 |  Crypto.com Exchange |
COMP/USD | $20.08 | $27,637.59 | 14:57:11 16/02/2026 |
| 183 | Niza.io |
COMP/EUR | $20.13 | $23,426.91 | 15:00:12 16/02/2026 |
| 184 | LeveX |
COMP/USDT | $20.11 | $23,234.95 | 15:00:07 16/02/2026 |
| 185 |  MGBX |
COMP/USDT | $20.10 | $20,314.34 | 15:00:08 16/02/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $20.15 | $19,496.51 | 14:36:35 16/02/2026 |
| 187 |  BlueBit |
COMP/USDT | $20.33 | $17,892.16 | 03:07:12 15/02/2026 |
| 188 |  ADEN |
COMP/USDT | $20.13 | $17,779.65 | 15:03:40 16/02/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $20.16 | $15,604.90 | 14:57:17 16/02/2026 |
| 190 |  Bitso |
COMP/USD | $20.34 | $11,516.45 | 14:59:54 16/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.25 | $11,349.86 | 14:36:47 16/02/2026 |
| 192 |  dYdX v4 |
COMP/USD | $21.43 | $10,691.73 | 15:04:20 16/02/2026 |
| 193 | Bitfinex |
COMP/USD | $20.27 | $10,371.80 | 14:59:24 16/02/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $20.19 | $10,169.19 | 14:57:11 16/02/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $20.11 | $7,496.29 | 14:57:11 16/02/2026 |
| 196 |  CoinDCX |
COMP/INR | $22.54 | $5,755.65 | 14:57:16 16/02/2026 |
| 197 |  CEX.IO |
COMP/USD | $20.13 | $5,738.38 | 14:54:09 16/02/2026 |
| 198 |  Korbit |
COMP/KRW | $26.05 | $5,280.93 | 14:54:08 16/02/2026 |
| 199 | PointPay |
COMP/USDC | $20.09 | $5,019.88 | 14:57:11 16/02/2026 |
| 200 |  Binance TH |
COMP/USDT | $20.11 | $5,001.54 | 14:57:10 16/02/2026 |
| 201 |  TRIV |
COMP/IDR | $20.18 | $4,813.55 | 15:00:11 16/02/2026 |
| 202 | TRIV |
COMP/USDT | $20.12 | $4,813.54 | 15:00:11 16/02/2026 |
| 203 |  MAX Exchange |
COMP/TWD | $20.29 | $4,358.31 | 14:57:11 16/02/2026 |
| 204 | Bitfinex |
COMP/USDT | $20.32 | $3,577.43 | 14:59:53 16/02/2026 |
| 205 |  Blynex |
COMP/USDT | $20.13 | $3,191.75 | 15:00:12 16/02/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $20.20 | $2,907.99 | 14:28:16 16/02/2026 |
| 207 | OKX |
COMP/USD | $20.37 | $2,857.69 | 14:56:53 16/02/2026 |
| 208 |  Bitlo |
COMP/TRY | $20.11 | $2,773.93 | 15:00:08 16/02/2026 |
| 209 |  Coinone |
COMP/KRW | $20.58 | $2,712.79 | 14:54:53 16/02/2026 |
| 210 |  WOO X |
COMP/USDT | $20.10 | $2,188.35 | 15:00:16 16/02/2026 |
| 211 |  BitGW Exchange |
COMP/USDT | $20.07 | $1,854.89 | 14:54:08 16/02/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,970.14 | $1,752.74 | 14:28:16 16/02/2026 |
| 213 |  Binance.US |
COMP/USDT | $20.07 | $1,747.07 | 14:59:23 16/02/2026 |
| 214 | CEX.IO |
COMP/USDT | $20.12 | $1,682.48 | 14:54:09 16/02/2026 |
| 215 |  Young Platform |
COMP/EUR | $20.02 | $1,400.66 | 15:00:11 16/02/2026 |
| 216 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $1,247.47 | 17:09:23 13/02/2026 |
| 217 |  Ndax |
COMP/CAD | $20.43 | $1,213.69 | 15:00:07 16/02/2026 |
| 218 |  ChangeNOW |
COMP/BTC | $23.01 | $1,095.64 | 15:00:13 16/02/2026 |
| 219 | OKX |
COMP/EUR | $20.17 | $993.88 | 14:56:53 16/02/2026 |
| 220 | Bitazza |
COMP/THB | $20.16 | $730.16 | 15:00:08 16/02/2026 |
| 221 |  Bitkub |
COMP/THB | $16.47 | $720.23 | 14:54:07 16/02/2026 |
| 222 | Bitstamp by Robinhood |
COMP/EUR | $20.18 | $542.52 | 14:59:53 16/02/2026 |
| 223 |  Foxbit |
COMP/BRL | $20.24 | $534.98 | 15:00:10 16/02/2026 |
| 224 |  Indodax |
COMP/IDR | $20.20 | $491.40 | 15:02:53 16/02/2026 |
| 225 |  NovaDAX |
COMP/BRL | $20.52 | $463.98 | 14:57:11 16/02/2026 |
| 226 |  Flipster |
COMP/USDT | $20.17 | $374.54 | 15:00:17 16/02/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $20.60 | $346.63 | 15:00:12 16/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,976.41 | $272.99 | 11:11:36 16/02/2026 |
| 229 |  BTC Markets |
COMP/AUD | $23.24 | $232.41 | 14:57:18 16/02/2026 |
| 230 | ONUS Pro |
COMP/VNDC | $20.12 | $217.92 | 15:00:10 16/02/2026 |
| 231 |  5DAX |
COMP/USDT | $20.10 | $90.56 | 15:00:09 16/02/2026 |
| 232 |  NexDAX |
COMP/USDT | $20.11 | $90.25 | 15:00:13 16/02/2026 |
| 233 | CEX.IO |
COMP/EUR | $20.18 | $85.52 | 14:54:09 16/02/2026 |
| 234 |  zondacrypto |
COMP/USDC | $23.00 | $70.76 | 14:54:07 16/02/2026 |
| 235 | Upbit |
COMP/BTC | $23.22 | $54.24 | 14:56:53 16/02/2026 |
| 236 | CEX.IO |
COMP/USDC | $20.17 | $33.45 | 14:54:09 16/02/2026 |
| 237 |  Bancor Network |
COMP/BNT | $20.15 | $32.70 | 14:57:10 16/02/2026 |
| 238 |  CoinJar |
COMP/AUD | $22.25 | $22.25 | 14:54:48 16/02/2026 |
| 239 | CoinJar |
COMP/USDC | $22.09 | $22.09 | 14:54:48 16/02/2026 |
| 240 |  GOPAX |
COMP/KRW | $51.86 | $20.80 | 15:00:08 16/02/2026 |
| 241 |  Bitbns |
COMP/INR | $7.72 | $19.29 | 14:54:07 16/02/2026 |
| 242 | MAX Exchange |
COMP/USDT | $22.79 | $10.67 | 14:57:11 16/02/2026 |
| 243 |  Poloniex |
COMP/USDT | $21.98 | $9.99 | 14:53:54 16/02/2026 |
| 244 |  Mercado Bitcoin |
COMP/BRL | $20.66 | $9.85 | 15:00:11 16/02/2026 |
| 245 |  Altcoin Trader |
COMP/ZAR | $20.21 | $7.93 | 15:00:07 16/02/2026 |
| 246 |  ZebPay |
COMP/INR | $17.64 | $5.28 | 14:54:10 16/02/2026 |
| 247 |  Unocoin |
COMP/INR | $82.77 | $3.66 | 14:54:09 16/02/2026 |
| 248 |  Coinmetro |
COMP/USDT | $20.06 | $0.0000006600 | 15:00:13 16/02/2026 |
| 249 | HitBTC |
COMP/BTC | $23.31 | $0 | 14:54:08 16/02/2026 |
| 250 | HitBTC |
COMP/USDC | $18.80 | $0 | 14:54:08 16/02/2026 |
| 251 | Independent Reserve |
COMP/NZD | $20.68 | $0 | 15:00:12 16/02/2026 |
| 252 | Independent Reserve |
COMP/USD | $20.65 | $0 | 15:00:12 16/02/2026 |
| 253 |  WazirX |
COMP/USDT | $23.49 | $0 | 15:00:09 16/02/2026 |
| 254 | CoinJar |
COMP/EUR | $86.43 | $0 | 05:33:43 16/02/2026 |
| 255 | CoinJar |
COMP/GBP | $35.57 | $0 | 14:54:48 16/02/2026 |
| 256 | CoinJar |
COMP/USD | $21.50 | $0 | 14:54:48 16/02/2026 |
| 257 | FMFW.io |
COMP/USDC | $18.80 | $0 | 14:57:11 16/02/2026 |
| 258 |  Giottus |
COMP/INR | $23.73 | $0 | 14:21:08 16/02/2026 |
| 259 | Giottus |
COMP/USDT | $20.32 | $0 | 14:21:08 16/02/2026 |
| 260 | Bitazza |
COMP/BTC | $77.12 | $0 | 15:00:08 16/02/2026 |
| 261 | WOO X |
COMP/USDT | $20.11 | $0 | 14:57:11 16/02/2026 |
| 262 |  LCX Exchange |
COMP/EUR | $24.28 | $0 | 14:57:07 16/02/2026 |
| 263 |  Gate US |
COMP/USDT | $20.12 | $0 | 15:00:07 16/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 16/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,137,887 với tỷ giá $20.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.