Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.80 | $211,736,130 | 13:57:17 06/05/2026 | |
| 2 | COMP/USDT | $23.81 | $85,229,421 | 13:57:16 06/05/2026 | |
| 3 | COMP/USDT | $23.75 | $57,189,558 | 14:00:15 06/05/2026 | |
| 4 | COMP/USDT | $23.80 | $30,907,697 | 13:57:17 06/05/2026 | |
| 5 | COMP/USDT | $23.85 | $20,384,677 | 13:57:11 06/05/2026 | |
| 6 | COMP/USDT | $23.81 | $16,336,629 | 13:57:16 06/05/2026 | |
| 7 | COMP/USDT | $23.75 | $12,696,280 | 14:00:15 06/05/2026 | |
| 8 | COMP/USDT | $82.16 | $10,454,217 | 13:57:15 06/05/2026 | |
| 9 | COMP/USDT | $23.79 | $9,873,553 | 13:54:15 06/05/2026 | |
| 10 | COMP/USDT | $23.78 | $9,103,545 | 13:54:16 06/05/2026 | |
| 11 | COMP/USDT | $23.81 | $6,936,912 | 13:57:18 06/05/2026 | |
| 12 | COMP/USDT | $23.84 | $5,305,708 | 13:57:09 06/05/2026 | |
| 13 | COMP/USDT | $23.76 | $4,494,528 | 14:00:17 06/05/2026 | |
| 14 | COMP/USDT | $23.81 | $4,092,932 | 13:57:17 06/05/2026 | |
| 15 | COMP/USDT | $51.20 | $3,819,022 | 14:00:07 06/05/2026 | |
| 16 | COMP/USDT | $23.59 | $3,770,284 | 13:54:15 06/05/2026 | |
| 17 | COMP/USDT | $23.79 | $3,289,098 | 13:54:16 06/05/2026 | |
| 18 | COMP/USDT | $23.80 | $3,203,304 | 13:57:16 06/05/2026 | |
| 19 | COMP/USDT | $23.75 | $3,203,065 | 14:00:17 06/05/2026 | |
| 20 | COMP/USDT | $23.82 | $2,979,465 | 13:57:15 06/05/2026 | |
| 21 | COMP/USDT | $23.76 | $2,617,782 | 14:00:18 06/05/2026 | |
| 22 | COMP/USDT | $23.77 | $2,584,958 | 14:00:09 06/05/2026 | |
| 23 | COMP/USDT | $23.79 | $2,447,007 | 14:00:11 06/05/2026 | |
| 24 | COMP/USDT | $23.82 | $2,286,093 | 13:57:15 06/05/2026 | |
| 25 | COMP/USDT | $23.81 | $1,920,803 | 13:57:17 06/05/2026 | |
| 26 | COMP/USDT | $23.85 | $1,917,664 | 13:57:15 06/05/2026 | |
| 27 | COMP/USDT | $23.81 | $1,854,379 | 13:57:16 06/05/2026 | |
| 28 | COMP/USD | $23.81 | $1,656,115 | 14:00:15 06/05/2026 | |
| 29 | COMP/USD | $23.73 | $1,527,012 | 14:00:15 06/05/2026 | |
| 30 | COMP/USDT | $23.77 | $1,522,680 | 13:57:15 06/05/2026 | |
| 31 | COMP/USDT | $23.72 | $1,471,898 | 14:00:15 06/05/2026 | |
| 32 | COMP/USDT | $23.74 | $1,320,549 | 14:00:16 06/05/2026 | |
| 33 | COMP/USDT | $23.80 | $1,181,832 | 14:00:11 06/05/2026 | |
| 34 | COMP/USDT | $23.77 | $1,051,936 | 14:00:08 06/05/2026 | |
| 35 | COMP/USDT | $23.83 | $985,837 | 13:57:15 06/05/2026 | |
| 36 | COMP/USDT | $23.86 | $883,882 | 13:57:08 06/05/2026 | |
| 37 | COMP/USDT | $23.74 | $875,177 | 14:00:15 06/05/2026 | |
| 38 | COMP/USDT | $23.85 | $781,940 | 13:56:42 06/05/2026 | |
| 39 | COMP/USDT | $23.82 | $780,406 | 14:00:13 06/05/2026 | |
| 40 | COMP/USDT | $23.82 | $767,858 | 13:57:16 06/05/2026 | |
| 41 | COMP/USDT | $23.78 | $752,446 | 13:59:54 06/05/2026 | |
| 42 | COMP/USDT | $23.84 | $696,504 | 13:54:11 06/05/2026 | |
| 43 | COMP/USDT | $23.81 | $694,539 | 13:54:11 06/05/2026 | |
| 44 | COMP/USDT | $23.80 | $649,895 | 13:57:15 06/05/2026 | |
| 45 | COMP/USDT | $23.82 | $641,468 | 13:57:16 06/05/2026 | |
| 46 | COMP/USDT | $23.75 | $633,709 | 13:54:15 06/05/2026 | |
| 47 | COMP/USDT | $23.77 | $624,752 | 14:00:17 06/05/2026 | |
| 48 | COMP/USDT | $23.75 | $533,623 | 14:00:16 06/05/2026 | |
| 49 | COMP/USDT | $23.78 | $531,550 | 14:00:19 06/05/2026 | |
| 50 | COMP/USDT | $23.85 | $510,572 | 13:57:09 06/05/2026 | |
| 51 | COMP/USDT | $23.82 | $469,030 | 13:57:15 06/05/2026 | |
| 52 | COMP/USDT | $23.85 | $421,187 | 13:57:08 06/05/2026 | |
| 53 | COMP/USDT | $23.79 | $419,281 | 13:57:17 06/05/2026 | |
| 54 | COMP/USDT | $23.79 | $416,688 | 14:00:08 06/05/2026 | |
| 55 | COMP/USDT | $23.85 | $416,633 | 13:57:10 06/05/2026 | |
| 56 | COMP/USDT | $23.85 | $403,397 | 13:57:12 06/05/2026 | |
| 57 | COMP/USDT | $23.81 | $390,691 | 13:57:10 06/05/2026 | |
| 58 | COMP/USDT | $23.80 | $386,724 | 14:00:07 06/05/2026 | |
| 59 | COMP/USDT | $23.83 | $384,400 | 13:57:10 06/05/2026 | |
| 60 | COMP/TRY | $23.69 | $364,758 | 13:59:23 06/05/2026 | |
| 61 | COMP/USD | $23.81 | $355,914 | 13:54:11 06/05/2026 | |
| 62 | COMP/USDT | $23.79 | $349,782 | 13:54:20 06/05/2026 | |
| 63 | COMP/USDT | $23.81 | $348,263 | 13:57:17 06/05/2026 | |
| 64 | COMP/KRW | $24.09 | $347,447 | 13:56:53 06/05/2026 | |
| 65 | COMP/USDT | $23.83 | $345,553 | 13:56:23 06/05/2026 | |
| 66 | COMP/USD | $23.78 | $344,927 | 13:57:26 06/05/2026 | |
| 67 | COMP/USDT | $23.79 | $344,487 | 14:00:11 06/05/2026 | |
| 68 | COMP/USD | $23.87 | $339,411 | 13:59:24 06/05/2026 | |
| 69 | COMP/USDT | $23.83 | $325,544 | 13:57:11 06/05/2026 | |
| 70 | COMP/USDT | $23.74 | $325,364 | 14:00:16 06/05/2026 | |
| 71 | COMP/USDT | $23.85 | $324,583 | 13:57:12 06/05/2026 | |
| 72 | COMP/USDT | $23.76 | $309,723 | 14:00:17 06/05/2026 | |
| 73 | COMP/USD | $23.84 | $297,464 | 14:00:12 06/05/2026 | |
| 74 | COMP/USD | $23.84 | $297,463 | 14:00:09 06/05/2026 | |
| 75 | COMP/USDT | $23.85 | $297,402 | 13:57:10 06/05/2026 | |
| 76 | COMP/USDT | $23.80 | $285,857 | 14:00:11 06/05/2026 | |
| 77 | COMP/USDT | $23.79 | $282,843 | 14:00:07 06/05/2026 | |
| 78 | COMP/ETH | $51.30 | $271,785 | 14:00:07 06/05/2026 | |
| 79 | COMP/USDT | $23.80 | $270,014 | 13:54:11 06/05/2026 | |
| 80 | COMP/USD | $23.84 | $259,245 | 13:57:00 06/05/2026 | |
| 81 | COMP/USDT | $23.80 | $253,086 | 14:00:12 06/05/2026 | |
| 82 | COMP/USDT | $23.81 | $247,984 | 14:00:11 06/05/2026 | |
| 83 | COMP/USDT | $23.76 | $229,617 | 14:00:16 06/05/2026 | |
| 84 | COMP/USDT | $23.81 | $223,470 | 14:00:09 06/05/2026 | |
| 85 | COMP/USDT | $23.71 | $221,686 | 14:00:17 06/05/2026 | |
| 86 | COMP/USDT | $23.65 | $208,330 | 14:00:11 06/05/2026 | |
| 87 | COMP/USDT | $23.84 | $200,847 | 13:57:10 06/05/2026 | |
| 88 | COMP/USD | $23.78 | $177,439 | 13:59:23 06/05/2026 | |
| 89 | COMP/USDT | $23.84 | $177,376 | 13:57:08 06/05/2026 | |
| 90 | COMP/TRY | $23.73 | $171,864 | 13:54:53 06/05/2026 | |
| 91 | COMP/USDT | $23.80 | $169,618 | 13:30:07 06/05/2026 | |
| 92 | COMP/USDT | $23.83 | $157,091 | 13:57:07 06/05/2026 | |
| 93 | COMP/USDT | $23.85 | $151,874 | 13:57:07 06/05/2026 | |
| 94 | COMP/USDT | $18.97 | $149,664 | 14:00:17 06/05/2026 | |
| 95 | COMP/USDT | $23.85 | $147,039 | 13:57:08 06/05/2026 | |
| 96 | COMP/USDT | $23.84 | $143,119 | 13:57:10 06/05/2026 | |
| 97 | COMP/EUR | $23.91 | $139,469 | 13:57:09 06/05/2026 | |
| 98 | COMP/KRW | $24.02 | $137,638 | 13:59:54 06/05/2026 | |
| 99 | COMP/USDT | $23.80 | $137,500 | 13:54:07 06/05/2026 | |
| 100 | COMP/USDT | $23.84 | $136,876 | 13:57:11 06/05/2026 | |
| 101 | COMP/USDT | $23.81 | $136,784 | 13:57:07 06/05/2026 | |
| 102 | COMP/USDT | $23.81 | $136,708 | 14:00:16 06/05/2026 | |
| 103 | COMP/USDT | $23.80 | $136,695 | 14:00:10 06/05/2026 | |
| 104 | COMP/USDT | $23.79 | $135,898 | 14:00:11 06/05/2026 | |
| 105 | COMP/USDT | $23.85 | $124,398 | 13:57:11 06/05/2026 | |
| 106 | COMP/USDC | $23.85 | $123,755 | 13:57:07 06/05/2026 | |
| 107 | COMP/USDT | $23.81 | $123,584 | 13:55:53 06/05/2026 | |
| 108 | COMP/USDT | $23.87 | $113,916 | 13:57:07 06/05/2026 | |
| 109 | COMP/USDT | $23.84 | $111,430 | 13:54:12 06/05/2026 | |
| 110 | COMP/USDT | $23.86 | $106,778 | 13:57:09 06/05/2026 | |
| 111 | COMP/USDT | $23.82 | $104,116 | 13:54:18 06/05/2026 | |
| 112 | COMP/USDT | $23.80 | $99,902.57 | 13:57:16 06/05/2026 | |
| 113 | COMP/USDT | $23.80 | $97,749.92 | 13:54:07 06/05/2026 | |
| 114 | COMP/TRY | $23.74 | $91,788.33 | 14:00:08 06/05/2026 | |
| 115 | COMP/USDT | $23.82 | $89,991.88 | 13:54:12 06/05/2026 | |
| 116 | COMP/USDT | $23.82 | $85,077.69 | 13:54:07 06/05/2026 | |
| 117 | COMP/USDT | $23.82 | $84,995.85 | 13:57:15 06/05/2026 | |
| 118 | COMP/USD | $23.86 | $83,845.02 | 13:45:07 06/05/2026 | |
| 119 | COMP/USDT | $23.75 | $82,391.05 | 14:00:21 06/05/2026 | |
| 120 | COMP/USDT | $23.80 | $81,442.62 | 14:00:08 06/05/2026 | |
| 121 | COMP/USDT | $23.76 | $79,545.29 | 14:00:18 06/05/2026 | |
| 122 | COMP/USDT | $23.79 | $77,569.75 | 14:00:08 06/05/2026 | |
| 123 | COMP/USDT | $23.75 | $74,956.36 | 14:00:20 06/05/2026 | |
| 124 | COMP/TRY | $23.79 | $71,703.64 | 13:56:54 06/05/2026 | |
| 125 | COMP/EUR | $23.79 | $70,371.84 | 13:54:11 06/05/2026 | |
| 126 | COMP/USDT | $23.85 | $70,147.20 | 13:57:12 06/05/2026 | |
| 127 | COMP/USDT | $23.85 | $66,111.08 | 13:57:10 06/05/2026 | |
| 128 | COMP/USDT | $23.85 | $64,727.72 | 13:57:07 06/05/2026 | |
| 129 | COMP/USDT | $23.81 | $64,385.29 | 13:54:53 06/05/2026 | |
| 130 | COMP/USDT | $23.75 | $63,725.40 | 14:00:15 06/05/2026 | |
| 131 | COMP/USDT | $23.83 | $62,929.71 | 13:54:11 06/05/2026 | |
| 132 | COMP/USDT | $23.80 | $58,414.70 | 14:00:10 06/05/2026 | |
| 133 | COMP/USDC | $23.83 | $58,379.67 | 14:00:11 06/05/2026 | |
| 134 | COMP/USDC | $23.83 | $56,174.27 | 13:54:07 06/05/2026 | |
| 135 | COMP/USDT | $23.82 | $50,549.34 | 14:00:09 06/05/2026 | |
| 136 | COMP/USDT | $23.80 | $50,505.25 | 14:00:08 06/05/2026 | |
| 137 | COMP/USDT | $23.76 | $48,463.05 | 14:00:16 06/05/2026 | |
| 138 | COMP/USDT | $23.73 | $45,902.21 | 13:45:16 06/05/2026 | |
| 139 | COMP/USDT | $23.76 | $45,741.43 | 14:00:16 06/05/2026 | |
| 140 | COMP/USDT | $23.80 | $42,910.93 | 14:00:09 06/05/2026 | |
| 141 | COMP/TRY | $23.79 | $40,296.70 | 13:57:09 06/05/2026 | |
| 142 | COMP/INR | $24.20 | $38,506.43 | 14:00:12 06/05/2026 | |
| 143 | COMP/USDT | $23.80 | $38,361.22 | 13:54:11 06/05/2026 | |
| 144 | COMP/USDT | $23.78 | $37,978.22 | 14:03:50 06/05/2026 | |
| 145 | COMP/USDT | $23.87 | $37,304.39 | 14:00:11 06/05/2026 | |
| 146 | COMP/USDT | $23.78 | $35,267.50 | 14:00:08 06/05/2026 | |
| 147 | COMP/USDT | $23.79 | $35,240.44 | 13:54:11 06/05/2026 | |
| 148 | COMP/USDT | $23.84 | $34,623.91 | 13:57:08 06/05/2026 | |
| 149 | COMP/USDT | $23.79 | $32,311.32 | 13:48:07 06/05/2026 | |
| 150 | COMP/USDT | $23.83 | $31,800.54 | 14:00:14 06/05/2026 | |
| 151 | PENDLE/COMP | $1.91 | $27,346.97 | 13:32:23 06/05/2026 | |
| 152 | COMP/USDC | $23.71 | $26,736.55 | 13:56:54 06/05/2026 | |
| 153 | COMP/USD | $23.82 | $20,146.72 | 13:59:54 06/05/2026 | |
| 154 | COMP/USDT | $23.83 | $18,938.11 | 14:00:07 06/05/2026 | |
| 155 | COMP/USDC | $23.84 | $17,222.18 | 13:57:07 06/05/2026 | |
| 156 | COMP/USDT | $23.86 | $16,613.16 | 13:57:10 06/05/2026 | |
| 157 | COMP/USDT | $43.80 | $13,914.65 | 14:00:19 06/05/2026 | |
| 158 | COMP/USDT | $23.82 | $13,833.13 | 13:59:53 06/05/2026 | |
| 159 | COMP/USDT | $23.85 | $13,786.92 | 13:57:10 06/05/2026 | |
| 160 | COMP/USDT | $23.85 | $13,174.67 | 13:56:54 06/05/2026 | |
| 161 | COMP/USDC | $23.68 | $13,133.89 | 14:00:16 06/05/2026 | |
| 162 | COMP/USDT | $23.85 | $12,528.71 | 13:57:09 06/05/2026 | |
| 163 | COMP/USD | $23.72 | $11,523.82 | 13:57:17 06/05/2026 | |
| 164 | COMP/USDT | $23.76 | $11,295.80 | 14:00:16 06/05/2026 | |
| 165 | COMP/USDT | $23.81 | $11,288.98 | 14:00:08 06/05/2026 | |
| 166 | COMP/EUR | $23.91 | $11,252.20 | 13:57:07 06/05/2026 | |
| 167 | COMP/USDT | $18.94 | $10,908.61 | 14:00:08 06/05/2026 | |
| 168 | COMP/USDT | $23.88 | $10,493.27 | 13:57:08 06/05/2026 | |
| 169 | COMP/USDT | $23.87 | $10,477.94 | 14:00:09 06/05/2026 | |
| 170 | COMP/USDT | $23.87 | $10,477.63 | 14:00:12 06/05/2026 | |
| 171 | COMP/EUR | $23.91 | $9,941.74 | 13:59:54 06/05/2026 | |
| 172 | COMP/USDT | $23.83 | $9,819.25 | 14:00:09 06/05/2026 | |
| 173 | COMP/USDT | $23.84 | $9,779.96 | 13:57:15 06/05/2026 | |
| 174 | COMP/WETH | $23.82 | $9,300.99 | 13:14:35 06/05/2026 | |
| 175 | COMP/USDT | $23.74 | $8,629.83 | 14:00:07 06/05/2026 | |
| 176 | COMP/USDT | $23.85 | $7,067.50 | 13:57:11 06/05/2026 | |
| 177 | COMP/USDT | $23.82 | $6,654.32 | 14:00:09 06/05/2026 | |
| 178 | COMP/USD | $23.83 | $5,671.55 | 13:57:11 06/05/2026 | |
| 179 | COMP/USDT | $23.86 | $5,002.51 | 13:57:11 06/05/2026 | |
| 180 | COMP/WETH | $23.86 | $4,909.32 | 13:09:11 06/05/2026 | |
| 181 | COMP/USDT | $23.81 | $3,945.90 | 14:00:12 06/05/2026 | |
| 182 | COMP/USDT | $23.85 | $3,112.59 | 13:57:07 06/05/2026 | |
| 183 | COMP/WETH | $23.82 | $3,046.24 | 13:48:35 06/05/2026 | |
| 184 | COMP/USDT | $23.82 | $2,490.19 | 14:00:10 06/05/2026 | |
| 185 | COMP/EUR | $23.91 | $2,456.06 | 13:45:07 06/05/2026 | |
| 186 | COMP/INR | $23.55 | $1,983.07 | 13:57:10 06/05/2026 | |
| 187 | COMP/USDT | $23.85 | $1,700.55 | 13:57:07 06/05/2026 | |
| 188 | COMP/USDT | $23.84 | $1,603.45 | 13:54:12 06/05/2026 | |
| 189 | COMP/EUR | $23.90 | $1,378.31 | 13:59:23 06/05/2026 | |
| 190 | COMP/ZAR | $19.61 | $1,268.65 | 14:00:09 06/05/2026 | |
| 191 | COMP/USD | $23.75 | $1,143.47 | 14:04:23 06/05/2026 | |
| 192 | COMP/USDC | $23.77 | $871.59 | 14:00:12 06/05/2026 | |
| 193 | COMP/USDC | $23.78 | $871.42 | 14:00:09 06/05/2026 | |
| 194 | COMP/WBNB | $23.89 | $863.08 | 12:53:36 06/05/2026 | |
| 195 | COMP/KRW | $24.09 | $838.10 | 13:54:53 06/05/2026 | |
| 196 | COMP/TWD | $23.91 | $828.90 | 13:57:10 06/05/2026 | |
| 197 | COMP/KRW | $24.15 | $828.07 | 13:54:11 06/05/2026 | |
| 198 | ETH/COMP | $2,358.41 | $745.98 | 12:49:20 06/05/2026 | |
| 199 | COMP/IDR | $23.87 | $660.04 | 14:00:16 06/05/2026 | |
| 200 | COMP/USDT | $23.80 | $658.22 | 14:00:16 06/05/2026 | |
| 201 | COMP/USDT | $23.80 | $651.03 | 13:59:23 06/05/2026 | |
| 202 | COMP/USDT | $23.79 | $651.00 | 14:00:17 06/05/2026 | |
| 203 | COMP/TRY | $23.81 | $517.82 | 14:00:09 06/05/2026 | |
| 204 | COMP/BTC | $23.86 | $471.71 | 13:56:30 06/05/2026 | |
| 205 | COMP/USDT | $23.30 | $465.94 | 13:57:10 06/05/2026 | |
| 206 | COMP/USDT | $23.76 | $437.62 | 14:00:15 06/05/2026 | |
| 207 | COMP/THB | $23.95 | $407.09 | 13:57:09 06/05/2026 | |
| 208 | COMP/USDT | $23.85 | $334.11 | 13:57:09 06/05/2026 | |
| 209 | COMP/EUR | $23.89 | $320.90 | 14:00:10 06/05/2026 | |
| 210 | ETH/COMP | $2,386.55 | $291.68 | 04:28:03 06/05/2026 | |
| 211 | COMP/THB | $23.76 | $240.50 | 14:00:12 06/05/2026 | |
| 212 | COMP/BRL | $24.04 | $200.30 | 13:57:07 06/05/2026 | |
| 213 | COMP/IDR | $22.98 | $193.26 | 13:59:53 06/05/2026 | |
| 214 | COMP/USDT | $23.70 | $110.93 | 14:00:11 06/05/2026 | |
| 215 | COMP/KRW | $23.53 | $106.86 | 14:00:09 06/05/2026 | |
| 216 | COMP/USD | $23.96 | $99.51 | 13:59:24 06/05/2026 | |
| 217 | COMP/BRL | $23.86 | $95.46 | 13:57:09 06/05/2026 | |
| 218 | COMP/AUD | $23.41 | $93.65 | 13:54:12 06/05/2026 | |
| 219 | COMP/BTC | $23.96 | $92.51 | 13:54:07 06/05/2026 | |
| 220 | COMP/INR | $23.59 | $87.99 | 13:54:08 06/05/2026 | |
| 221 | COMP/USD | $23.83 | $78.61 | 13:56:23 06/05/2026 | |
| 222 | COMP/USDC | $23.67 | $71.00 | 14:01:03 06/05/2026 | |
| 223 | COMP/EUR | $23.91 | $48.98 | 13:56:54 06/05/2026 | |
| 224 | COMP/USD | $23.84 | $35.06 | 13:54:12 06/05/2026 | |
| 225 | COMP/BNT | $23.94 | $28.47 | 13:57:11 06/05/2026 | |
| 226 | COMP/CAD | $23.67 | $24.26 | 14:00:10 06/05/2026 | |
| 227 | COMP/USDC | $23.87 | $23.61 | 13:56:54 06/05/2026 | |
| 228 | COMP/EUR | $23.91 | $21.71 | 13:54:12 06/05/2026 | |
| 229 | COMP/USDC | $23.85 | $18.88 | 13:54:12 06/05/2026 | |
| 230 | COMP/INR | $78.83 | $12.61 | 13:54:08 06/05/2026 | |
| 231 | COMP/BRL | $18.59 | $7.28 | 13:57:07 06/05/2026 | |
| 232 | AAVE/COMP | $89.76 | $2.09 | 03:21:59 03/05/2026 | |
| 233 | COMP/USDC | $23.73 | $0.3809 | 13:57:07 06/05/2026 | |
| 234 | COMP/USDC | $23.73 | $0.3808 | 13:54:07 06/05/2026 | |
| 235 | COMP/USDT | $16.93 | $0.0000002900 | 14:00:12 06/05/2026 | |
| 236 | COMP/USDT | $20.49 | $0 | 13:59:23 06/05/2026 | |
| 237 | COMP/USDC | $12.90 | $0 | 13:54:07 06/05/2026 | |
| 238 | COMP/AUD | $25.89 | $0 | 14:00:10 06/05/2026 | |
| 239 | COMP/NZD | $25.95 | $0 | 14:00:09 06/05/2026 | |
| 240 | COMP/USD | $25.47 | $0 | 14:00:09 06/05/2026 | |
| 241 | COMP/BTC | $21.99 | $0 | 13:56:23 06/05/2026 | |
| 242 | COMP/INR | $18.92 | $0 | 13:54:16 06/05/2026 | |
| 243 | COMP/INR | $21.05 | $0 | 14:00:10 06/05/2026 | |
| 244 | COMP/USDT | $23.12 | $0 | 14:00:10 06/05/2026 | |
| 245 | COMP/AUD | $24.22 | $0 | 14:01:03 06/05/2026 | |
| 246 | COMP/GBP | $23.85 | $0 | 14:01:03 06/05/2026 | |
| 247 | COMP/USD | $23.13 | $0 | 14:01:03 06/05/2026 | |
| 248 | COMP/INR | $22.13 | $0 | 13:45:12 06/05/2026 | |
| 249 | COMP/USDT | $23.79 | $0 | 13:45:12 06/05/2026 | |
| 250 | COMP/BTC | $91.67 | $0 | 14:00:12 06/05/2026 | |
| 251 | COMP/USDT | $23.81 | $0 | 13:57:15 06/05/2026 | |
| 252 | COMP/USDT | $23.85 | $0 | 13:57:10 06/05/2026 | |
| 253 | COMP/EUR | $24.03 | $0 | 13:57:09 06/05/2026 | |
| 254 | COMP/USDT | $23.83 | $0 | 14:00:11 06/05/2026 | |
| 255 | COMP/USDT | $24.69 | $0 | 14:00:16 06/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 06/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,736,130 với tỷ giá $23.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.