Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,186,539,544,404 Khối lượng (24h): $101,392,724,152 Thị phần: BTC: 57.8%, ETH: 10.1%
Compound (COMP)Compound COMP
Xếp hạng #145 17:43:00 24/02/2026
Giá Compound (COMP)
$17.02 -3.55%
0.0002695 BTC 455,299 VND
Thấp: $16.96 Cao: $17.92

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.96 $126,232,125 16:57:19 24/02/2026
2 CoinChief CoinChief COMP/USDT $16.98 $113,998,707 17:00:17 24/02/2026
3 KTX KTX COMP/USDT $16.98 $68,994,422 17:00:15 24/02/2026
4 CoinChief CoinChief COMP/USDT $17.00 $33,760,921 17:00:09 24/02/2026
5 LBank LBank COMP/USDT $16.97 $16,302,348 16:57:16 24/02/2026
6 CEEX exchange CEEX exchange COMP/USDT $16.99 $12,168,521 17:00:09 24/02/2026
7 Koinbay Koinbay COMP/USDT $82.15 $10,453,097 16:54:15 24/02/2026
8 AscendEX AscendEX COMP/USDT $16.97 $9,795,394 16:54:15 24/02/2026
9 Millionero Millionero COMP/USDT $16.98 $6,045,129 17:00:15 24/02/2026
10 Binance Binance COMP/USDT $16.96 $5,880,696 16:54:16 24/02/2026
11 BTDUex BTDUex COMP/USDT $16.96 $4,602,916 16:57:10 24/02/2026
12 FameEX FameEX COMP/USDT $16.97 $4,365,018 16:57:17 24/02/2026
13 WHXEX WHXEX COMP/USDT $16.98 $4,085,583 17:00:16 24/02/2026
14 Bibox Bibox COMP/USDT $51.20 $3,819,082 17:00:10 24/02/2026
15 CoinUp.io CoinUp.io COMP/USDT $16.98 $3,496,717 16:57:09 24/02/2026
16 WhiteBIT WhiteBIT COMP/USDT $16.96 $2,938,576 16:54:15 24/02/2026
17 IBIT Global IBIT Global COMP/USDT $16.98 $2,922,490 17:00:17 24/02/2026
18 Ekbit Ekbit COMP/USDT $16.99 $2,509,319 17:00:16 24/02/2026
19 CoinW CoinW COMP/USDT $16.96 $2,294,186 16:57:15 24/02/2026
20 BVOX BVOX COMP/USDT $16.96 $1,947,432 16:54:15 24/02/2026
21 BiKing BiKing COMP/USDT $16.96 $1,672,263 16:54:17 24/02/2026
22 Tapbit Tapbit COMP/USDT $16.98 $1,655,066 16:57:15 24/02/2026
23 Echobit Echobit COMP/USDT $16.98 $1,620,851 16:57:08 24/02/2026
24 OKX OKX COMP/USDT $16.94 $1,531,537 16:53:01 24/02/2026
25 Toobit Toobit COMP/USDT $16.96 $1,323,579 16:57:16 24/02/2026
26 YEX YEX COMP/USDT $16.98 $1,227,564 17:00:16 24/02/2026
27 Ourbit Ourbit COMP/USDT $16.96 $1,222,234 16:57:16 24/02/2026
28 Bybit Bybit COMP/USDT $16.96 $1,206,691 16:54:16 24/02/2026
29 EasiCoin EasiCoin COMP/USDT $16.98 $1,142,899 17:00:16 24/02/2026
30 Coinlocally Coinlocally COMP/USDT $16.97 $1,134,148 16:54:16 24/02/2026
31 NovaEx NovaEx COMP/USDT $16.98 $1,129,225 17:00:16 24/02/2026
32 SuperEx SuperEx COMP/USDT $17.00 $1,097,994 16:57:11 24/02/2026
33 BlockFin BlockFin COMP/USDT $16.97 $1,089,911 16:57:09 24/02/2026
34 AstralX AstralX COMP/USDT $16.98 $1,013,431 17:00:14 24/02/2026
35 BitMart BitMart COMP/USDT $16.98 $899,377 16:57:10 24/02/2026
36 Millionero Millionero COMP/USDT $16.98 $866,030 17:00:10 24/02/2026
37 BiKing BiKing COMP/USDT $16.99 $729,538 16:54:12 24/02/2026
38 Binance Binance COMP/USDT $16.98 $729,431 16:56:54 24/02/2026
39 BlockFin BlockFin COMP/USDT $16.97 $712,721 16:57:15 24/02/2026
40 BTSE BTSE COMP/USDT $16.98 $701,247 16:57:15 24/02/2026
41 B2Z Exchange B2Z Exchange COMP/USD $16.98 $674,890 17:00:16 24/02/2026
42 BITmarkets BITmarkets COMP/USDT $16.97 $674,513 17:00:15 24/02/2026
43 BloFin BloFin COMP/USDT $17.00 $654,010 16:54:11 24/02/2026
44 P2B P2B COMP/USDT $16.99 $630,015 16:54:08 24/02/2026
45 Aivora Exchange Aivora Exchange COMP/USDT $16.97 $606,825 17:00:17 24/02/2026
46 BitbabyExchange BitbabyExchange COMP/USDT $16.97 $599,371 16:54:16 24/02/2026
47 Upbit Upbit COMP/KRW $17.30 $576,929 16:56:54 24/02/2026
48 Phemex Phemex COMP/USDT $17.00 $575,343 16:57:11 24/02/2026
49 Azbit Azbit COMP/USDT $17.04 $563,102 16:57:07 24/02/2026
50 Bitrue Bitrue COMP/USDT $16.95 $548,791 16:57:17 24/02/2026
51 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.01 $548,425 17:00:16 24/02/2026
52 Bitget Bitget COMP/USDT $16.94 $535,658 16:54:16 24/02/2026
53 Cofinex Cofinex COMP/USDT $16.94 $531,480 17:00:15 24/02/2026
54 Hotcoin Hotcoin COMP/USDT $17.01 $518,202 16:54:39 24/02/2026
55 YUBIT YUBIT COMP/USDT $16.97 $512,677 16:57:08 24/02/2026
56 EagleX EagleX COMP/USDT $17.01 $508,235 17:00:11 24/02/2026
57 Phemex Phemex COMP/USDT $16.98 $495,838 16:57:16 24/02/2026
58 WhiteBIT WhiteBIT COMP/USDT $16.99 $488,622 16:57:08 24/02/2026
59 Bitcastle Bitcastle COMP/USDT $17.00 $472,844 17:00:17 24/02/2026
60 Websea Websea COMP/USDT $16.98 $415,387 16:54:09 24/02/2026
61 CoinW CoinW COMP/USDT $16.99 $398,153 16:54:08 24/02/2026
62 VOOX Exchange VOOX Exchange COMP/USDT $16.97 $390,357 16:57:17 24/02/2026
63 BTCC BTCC COMP/USDT $16.98 $362,780 16:57:16 24/02/2026
64 Zoomex Zoomex COMP/USDT $16.97 $361,514 16:57:15 24/02/2026
65 4E 4E COMP/USDT $17.00 $361,100 17:00:10 24/02/2026
66 Paribu Paribu COMP/TRY $16.94 $329,392 17:02:53 24/02/2026
67 Pionex Pionex COMP/USDT $16.98 $318,732 16:57:09 24/02/2026
68 P2B P2B COMP/USD $17.00 $309,886 16:54:08 24/02/2026
69 Bitunix Bitunix COMP/USDT $16.96 $302,158 16:57:15 24/02/2026
70 OKX OKX COMP/USDT $16.98 $296,200 16:56:23 24/02/2026
71 Gems Trade Gems Trade COMP/USDT $16.98 $296,062 16:57:13 24/02/2026
72 GroveX GroveX COMP/USDT $16.98 $291,277 17:00:08 24/02/2026
73 HTX HTX COMP/USDT $17.05 $288,867 16:59:55 24/02/2026
74 CRMClick CRMClick COMP/USDT $17.01 $288,406 16:57:11 24/02/2026
75 Picol Picol COMP/USDT $17.01 $280,892 17:00:11 24/02/2026
76 Bibox Bibox COMP/ETH $51.31 $271,789 17:00:10 24/02/2026
77 BitradeX BitradeX COMP/USDT $16.98 $253,296 16:57:10 24/02/2026
78 ASTX ASTX COMP/USDT $16.98 $252,124 17:00:16 24/02/2026
79 Bitazza Bitazza COMP/USDT $17.05 $245,911 17:00:12 24/02/2026
80 BVOX BVOX COMP/USDT $16.96 $239,001 16:54:09 24/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.95 $231,412 16:57:23 24/02/2026
82 ASTX ASTX COMP/USDT $17.00 $219,591 17:00:12 24/02/2026
83 MEXC MEXC COMP/USDT $16.94 $209,427 16:48:10 24/02/2026
84 Coinlocally Coinlocally COMP/USDT $17.01 $201,670 17:00:12 24/02/2026
85 UZX UZX COMP/USDT $16.98 $192,392 16:57:10 24/02/2026
86 Gate Gate COMP/USDT $16.98 $165,671 16:54:19 24/02/2026
87 BitTap BitTap COMP/USDT $16.96 $160,747 17:00:18 24/02/2026
88 LBank LBank COMP/USDT $16.96 $153,086 16:57:08 24/02/2026
89 ICRYPEX ICRYPEX COMP/USDT $17.11 $151,893 17:00:11 24/02/2026
90 DigiFinex DigiFinex COMP/USDT $16.96 $146,129 16:57:16 24/02/2026
91 XXKK XXKK COMP/USDT $16.42 $143,158 16:57:07 24/02/2026
92 Hyperliquid Hyperliquid COMP/USD $16.97 $141,114 16:57:26 24/02/2026
93 Ourbit Ourbit COMP/USDT $16.98 $140,254 16:57:11 24/02/2026
94 Toobit Toobit COMP/USDT $16.97 $126,461 16:57:08 24/02/2026
95 BYDFi BYDFi COMP/USDT $16.98 $125,783 16:57:10 24/02/2026
96 IBIT Global IBIT Global COMP/USDT $17.00 $116,803 17:00:13 24/02/2026
97 Biconomy.com Biconomy.com COMP/USDT $16.98 $116,442 16:57:08 24/02/2026
98 OrangeX OrangeX COMP/USDT $16.97 $100,714 16:54:09 24/02/2026
99 Bitunix Bitunix COMP/USDT $16.98 $99,544.42 16:57:13 24/02/2026
100 Binance Binance COMP/TRY $16.99 $96,982.02 16:56:54 24/02/2026
101 Biconomy.com Biconomy.com COMP/USDC $16.97 $94,131.16 16:57:08 24/02/2026
102 CRMClick CRMClick COMP/USDT $16.92 $93,090.49 16:57:15 24/02/2026
103 Dzengi.com Dzengi.com COMP/USD $16.96 $89,381.66 16:54:07 24/02/2026
104 Bitget Bitget COMP/USDT $16.93 $87,110.37 16:54:09 24/02/2026
105 DigiFinex DigiFinex COMP/USDT $16.98 $83,469.89 16:57:09 24/02/2026
106 Coinbase Exchange Coinbase Exchange COMP/USD $16.97 $82,389.24 16:56:59 24/02/2026
107 BingX BingX COMP/USDT $16.99 $74,783.07 16:42:08 24/02/2026
108 BTCC BTCC COMP/USDT $16.97 $72,879.08 16:57:09 24/02/2026
109 FameEX FameEX COMP/USDT $16.98 $67,251.26 16:57:10 24/02/2026
110 Binance TR Binance TR COMP/TRY $16.99 $65,067.28 16:57:10 24/02/2026
111 AscendEX AscendEX COMP/USDT $17.00 $63,161.27 16:54:11 24/02/2026
112 Bybit Bybit COMP/USDT $16.98 $62,028.45 16:54:08 24/02/2026
113 MEXC MEXC COMP/USDC $16.96 $55,241.19 16:48:10 24/02/2026
114 Tapbit Tapbit COMP/USDT $16.98 $54,201.13 16:57:11 24/02/2026
115 CoinEx CoinEx COMP/USDT $16.97 $50,798.68 16:59:53 24/02/2026
116 Cofinex Cofinex COMP/USDT $16.95 $50,766.08 17:00:10 24/02/2026
117 BitDelta BitDelta COMP/USDT $16.99 $47,042.96 17:00:15 24/02/2026
118 ONUS Pro ONUS Pro COMP/VNDC $16.98 $46,162.45 17:00:15 24/02/2026
119 LeveX LeveX COMP/USDT $16.99 $45,897.76 17:00:16 24/02/2026
120 BitbabyExchange BitbabyExchange COMP/USDT $16.97 $44,993.88 16:54:08 24/02/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.00 $43,838.92 16:59:53 24/02/2026
122 Bithumb Bithumb COMP/KRW $17.26 $43,525.23 16:59:53 24/02/2026
123 Aivora Exchange Aivora Exchange COMP/USDT $17.00 $43,035.79 17:00:09 24/02/2026
124 Millionero Millionero COMP/USDC $16.98 $42,746.41 17:00:10 24/02/2026
125 Dex-Trade Dex-Trade COMP/USDT $16.99 $41,465.58 16:54:07 24/02/2026
126 PrimeXBT PrimeXBT COMP/USDT $16.95 $41,255.94 17:00:15 24/02/2026
127 BloFin BloFin COMP/USDT $16.97 $40,935.65 16:57:34 24/02/2026
128 Gleec BTC Gleec BTC COMP/USDT $16.97 $40,498.14 17:00:11 24/02/2026
129 HitBTC HitBTC COMP/USDT $16.97 $40,496.15 17:00:08 24/02/2026
130 Mandala Exchange Mandala Exchange COMP/USDT $16.97 $40,496.15 17:00:09 24/02/2026
131 FMFW.io FMFW.io COMP/USDT $16.97 $40,496.15 17:00:08 24/02/2026
132 BiFinance BiFinance COMP/USDT $16.97 $39,073.11 16:54:15 24/02/2026
133 XBO.com XBO.com COMP/USDT $16.98 $36,747.26 17:00:08 24/02/2026
134 Koinpark Koinpark COMP/INR $17.93 $35,785.92 17:00:10 24/02/2026
135 Deepcoin Deepcoin COMP/USDT $16.98 $34,279.18 16:57:07 24/02/2026
136 Gate Gate COMP/USDT $16.98 $33,840.78 16:56:54 24/02/2026
137 Kraken Kraken COMP/USD $16.99 $32,072.34 16:59:25 24/02/2026
138 Hibt Hibt COMP/USDT $16.97 $29,697.07 16:48:07 24/02/2026
139 Deepcoin Deepcoin COMP/USDT $16.99 $28,475.84 16:57:15 24/02/2026
140 Bitcastle Bitcastle COMP/USDT $16.99 $28,284.54 17:00:14 24/02/2026
141 KuCoin KuCoin COMP/USDT $16.97 $27,326.40 16:56:53 24/02/2026
142 Bitvavo Bitvavo COMP/EUR $16.99 $26,956.33 16:57:08 24/02/2026
143 KuCoin KuCoin COMP/USDT $16.91 $24,841.06 16:54:18 24/02/2026
144 WhiteBIT WhiteBIT COMP/EUR $16.90 $21,758.28 16:57:08 24/02/2026
145 Binance Binance COMP/USDC $17.00 $21,165.29 16:56:54 24/02/2026
146 Coinflare Coinflare COMP/USDT $16.96 $19,124.69 17:00:15 24/02/2026
147 SunX SunX COMP/USDT $16.98 $14,306.36 17:00:17 24/02/2026
148 BlueBit BlueBit COMP/USDT $16.97 $13,609.14 17:00:12 24/02/2026
149 LeveX LeveX COMP/USDT $16.99 $11,029.35 17:00:07 24/02/2026
150 Tebbit Tebbit COMP/USDT $16.98 $10,663.17 17:00:16 24/02/2026
151 Bitop Bitop COMP/USDT $17.01 $8,877.10 17:00:16 24/02/2026
152 Cryptomus Cryptomus COMP/USDT $16.97 $8,552.51 16:57:11 24/02/2026
153 Niza.io Niza.io COMP/USD $16.99 $8,190.29 17:00:10 24/02/2026
154 Bitrue Bitrue COMP/USDT $16.97 $7,926.98 16:57:08 24/02/2026
155 BYDFi BYDFi COMP/USDT $16.98 $7,333.91 17:00:15 24/02/2026
156 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.10 $7,017.34 16:57:23 24/02/2026
157 Bitfinex Bitfinex COMP/USDT $17.00 $7,009.26 16:57:16 24/02/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.00 $6,858.51 16:54:11 24/02/2026
159 Uniswap v2 Uniswap v2 COMP/WETH $16.96 $5,365.83 16:39:47 24/02/2026
160 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.03 $5,140.67 17:00:15 24/02/2026
161 WEEX WEEX COMP/USDT $16.98 $5,040.83 16:57:10 24/02/2026
162 Kraken Kraken COMP/EUR $16.94 $4,869.57 16:59:55 24/02/2026
163 Pionex Pionex COMP/USDT $16.96 $4,809.44 16:57:16 24/02/2026
164 Bit2Me Bit2Me COMP/EUR $16.94 $4,782.46 16:57:10 24/02/2026
165 Korbit Korbit COMP/KRW $24.74 $4,766.09 16:54:10 24/02/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $111.00 $4,653.58 11:28:11 24/02/2026
167 B2Z Exchange B2Z Exchange COMP/USD $16.98 $4,649.19 17:00:11 24/02/2026
168 BITmarkets BITmarkets COMP/USD $16.98 $4,649.19 17:00:12 24/02/2026
169 Koinpark Koinpark COMP/USDT $16.99 $3,692.35 17:00:10 24/02/2026
170 Qmall Exchange Qmall Exchange COMP/USDT $16.99 $3,387.79 17:00:08 24/02/2026
171 PointPay PointPay COMP/USDT $16.93 $3,343.35 16:57:12 24/02/2026
172 BTSE BTSE COMP/USDT $16.95 $3,248.79 16:57:07 24/02/2026
173 LATOKEN LATOKEN COMP/USDT $16.97 $3,208.90 16:57:07 24/02/2026
174 B2Z Exchange B2Z Exchange COMP/USDT $16.97 $3,140.65 17:00:11 24/02/2026
175 BITmarkets BITmarkets COMP/USDT $16.97 $3,140.65 17:00:12 24/02/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.97 $3,030.90 16:39:47 24/02/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.17 $2,893.45 16:13:23 24/02/2026
178 MGBX MGBX COMP/USDT $17.01 $2,182.52 17:00:14 24/02/2026
179 Blynex Blynex COMP/USDT $16.99 $2,162.32 16:57:12 24/02/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.93 $2,148.71 16:57:07 24/02/2026
181 Coinbase Exchange Coinbase Exchange COMP/BTC $17.02 $1,898.56 16:56:29 24/02/2026
182 Bitso Bitso COMP/USD $17.08 $1,869.37 16:59:53 24/02/2026
183 Bitfinex Bitfinex COMP/USD $17.16 $1,792.32 16:59:53 24/02/2026
184 Bitlo Bitlo COMP/TRY $16.99 $1,634.24 16:57:13 24/02/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.93 $1,440.74 16:39:47 24/02/2026
186 dYdX v4 dYdX v4 COMP/USD $17.65 $1,328.07 17:04:21 24/02/2026
187 Niza.io Niza.io COMP/EUR $16.94 $1,245.70 17:00:10 24/02/2026
188 Gemini Gemini COMP/USD $16.98 $1,208.17 16:59:53 24/02/2026
189 OKX OKX COMP/EUR $16.88 $1,063.79 16:56:54 24/02/2026
190 CoinDCX CoinDCX COMP/INR $17.84 $1,020.07 17:00:17 24/02/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.95 $786.41 14:42:12 24/02/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.00 $738.83 16:48:22 24/02/2026
193 Bitkub Bitkub COMP/THB $16.48 $720.46 16:57:07 24/02/2026
194 Ndax Ndax COMP/CAD $16.99 $684.34 17:00:11 24/02/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,820.29 $678.43 14:42:12 24/02/2026
196 MAX Exchange MAX Exchange COMP/TWD $17.24 $669.80 16:57:15 24/02/2026
197 PointPay PointPay COMP/USDC $17.87 $561.53 18:12:07 19/02/2026
198 TRIV TRIV COMP/IDR $17.02 $480.20 17:00:16 24/02/2026
199 TRIV TRIV COMP/USDT $16.98 $478.98 17:00:16 24/02/2026
200 Young Platform Young Platform COMP/EUR $17.04 $423.39 17:00:11 24/02/2026
201 Bitfinex Bitfinex COMP/USDT $17.21 $419.03 16:59:23 24/02/2026
202 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.91 $378.92 16:57:07 24/02/2026
203 Coinone Coinone COMP/KRW $17.32 $370.23 16:55:53 24/02/2026
204 Binance.US Binance.US COMP/USDT $17.91 $295.45 16:59:53 24/02/2026
205 BitGW Exchange BitGW Exchange COMP/USDT $17.91 $295.41 17:00:08 24/02/2026
206 Flipster Flipster COMP/USDT $17.13 $269.65 17:00:17 24/02/2026
207 B2Z Exchange B2Z Exchange COMP/USDC $16.98 $234.31 17:00:11 24/02/2026
208 BITmarkets BITmarkets COMP/USDC $16.98 $234.31 17:00:12 24/02/2026
209 Binance TH Binance TH COMP/USDT $16.98 $229.19 16:57:10 24/02/2026
210 Indodax Indodax COMP/IDR $17.37 $165.59 17:02:25 24/02/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,838.67 $148.08 04:50:16 24/02/2026
212 Foxbit Foxbit COMP/BRL $17.10 $147.80 16:57:11 24/02/2026
213 Tokocrypto Tokocrypto COMP/USDT $16.98 $141.95 16:57:11 24/02/2026
214 OKX OKX COMP/USD $16.98 $138.57 16:56:54 24/02/2026
215 Altcoin Trader Altcoin Trader COMP/ZAR $17.96 $133.11 17:00:09 24/02/2026
216 5DAX 5DAX COMP/USDT $16.94 $77.32 16:57:10 24/02/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.73 $77.19 16:59:53 24/02/2026
218 NexDAX NexDAX COMP/USDT $16.90 $75.17 17:00:12 24/02/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.82 $71.48 10:21:09 24/02/2026
220 NovaDAX NovaDAX COMP/BRL $17.22 $63.63 17:00:11 24/02/2026
221 ChangeNOW ChangeNOW COMP/BTC $16.51 $42.22 16:57:07 24/02/2026
222 WOO X WOO X COMP/USDT $16.99 $28.93 16:57:15 24/02/2026
223 CEX.IO CEX.IO COMP/USDT $16.99 $27.06 16:57:07 24/02/2026
224 Bancor Network Bancor Network COMP/BNT $20.17 $25.78 16:57:07 24/02/2026
225 Independent Reserve Independent Reserve COMP/AUD $17.72 $23.69 17:00:09 24/02/2026
226 CEX.IO CEX.IO COMP/USDC $17.03 $23.11 16:57:07 24/02/2026
227 CEX.IO CEX.IO COMP/EUR $17.04 $20.58 16:57:07 24/02/2026
228 zondacrypto zondacrypto COMP/USDC $15.90 $17.93 16:57:10 24/02/2026
229 WazirX WazirX COMP/USDT $16.88 $17.64 17:00:12 24/02/2026
230 ZebPay ZebPay COMP/INR $19.99 $17.35 17:00:08 24/02/2026
231 Bitazza Bitazza COMP/THB $17.59 $17.01 17:00:12 24/02/2026
232 CEX.IO CEX.IO COMP/USD $17.00 $16.59 16:57:07 24/02/2026
233 GOPAX GOPAX COMP/KRW $15.95 $13.60 17:00:09 24/02/2026
234 Unocoin Unocoin COMP/INR $82.54 $3.65 16:54:13 24/02/2026
235 Coinmetro Coinmetro COMP/USDT $16.99 $0.0000002900 16:57:11 24/02/2026
236 Poloniex Poloniex COMP/USDT $17.00 $0 16:54:53 24/02/2026
237 HitBTC HitBTC COMP/BTC $18.14 $0 17:00:08 24/02/2026
238 HitBTC HitBTC COMP/USDC $17.86 $0 17:00:08 24/02/2026
239 Independent Reserve Independent Reserve COMP/NZD $17.82 $0 17:00:09 24/02/2026
240 Independent Reserve Independent Reserve COMP/USD $17.84 $0 17:00:09 24/02/2026
241 BTC Markets BTC Markets COMP/AUD $17.66 $0 16:51:12 24/02/2026
242 Upbit Upbit COMP/BTC $17.52 $0 16:56:54 24/02/2026
243 Bitbns Bitbns COMP/INR $7.70 $0 16:51:07 24/02/2026
244 CoinJar CoinJar COMP/AUD $18.06 $0 17:00:52 24/02/2026
245 CoinJar CoinJar COMP/GBP $35.19 $0 17:00:52 24/02/2026
246 CoinJar CoinJar COMP/USD $21.50 $0 17:00:52 24/02/2026
247 CoinJar CoinJar COMP/USDC $18.07 $0 17:00:52 24/02/2026
248 FMFW.io FMFW.io COMP/USDC $17.86 $0 17:00:08 24/02/2026
249 MAX Exchange MAX Exchange COMP/USDT $17.08 $0 16:57:15 24/02/2026
250 Giottus Giottus COMP/INR $23.67 $0 17:00:12 24/02/2026
251 Giottus Giottus COMP/USDT $414.28 $0 17:00:12 24/02/2026
252 Bitazza Bitazza COMP/BTC $71.14 $0 17:00:12 24/02/2026
253 WOO X WOO X COMP/USDT $16.98 $0 16:57:12 24/02/2026
254 LCX Exchange LCX Exchange COMP/EUR $24.13 $0 16:57:12 24/02/2026
255 ONUS Pro ONUS Pro COMP/VNDC $17.02 $0 17:00:14 24/02/2026
256 ADEN ADEN COMP/USDT $16.98 $0 17:03:43 24/02/2026
257 Gate US Gate US COMP/USDT $16.98 $0 17:00:08 24/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:19 24/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,232,125 với tỷ giá $16.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá