Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,175,625,128,368 Khối lượng (24h): $56,824,933,196 Thị phần: BTC: 58.6%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #131 06:24:00 04/08/2026
Giá Compound (COMP)
$16.45 0.08%
0.0002591 BTC 429,287 VND
Thấp: $16.29 Cao: $16.52

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.43 $198,426,074 05:57:18 04/08/2026
2 CoinChief CoinChief COMP/USDT $16.44 $56,168,236 05:57:16 04/08/2026
3 CoinChief CoinChief COMP/USDT $16.46 $12,076,688 05:57:12 04/08/2026
4 KTX KTX COMP/USDT $16.44 $9,398,048 06:00:15 04/08/2026
5 Koinbay Koinbay COMP/USDT $16.43 $3,916,292 05:57:15 04/08/2026
6 idax exchange idax exchange COMP/USDT $16.46 $3,915,872 06:00:17 04/08/2026
7 WHXEX WHXEX COMP/USDT $16.46 $3,915,861 06:00:16 04/08/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.45 $3,555,764 05:57:09 04/08/2026
9 AstralX AstralX COMP/USDT $16.44 $3,279,099 05:54:11 04/08/2026
10 BitDelta BitDelta COMP/USDT $16.47 $1,945,325 06:00:07 04/08/2026
11 WhiteBIT WhiteBIT COMP/USDT $16.27 $1,751,796 05:57:15 04/08/2026
12 OrangeX OrangeX COMP/USDT $16.44 $1,751,625 05:48:15 04/08/2026
13 Binance Binance COMP/USDT $16.43 $1,671,984 05:54:17 04/08/2026
14 BTSE BTSE COMP/USDT $16.46 $1,663,070 05:57:19 04/08/2026
15 BitMart BitMart COMP/USDT $16.48 $1,603,781 06:00:15 04/08/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.49 $1,602,893 06:00:15 04/08/2026
17 BITmarkets BITmarkets COMP/USDT $16.48 $1,602,238 06:00:15 04/08/2026
18 WOO X Pro WOO X Pro COMP/USDT $16.46 $1,596,723 06:00:16 04/08/2026
19 FameEX FameEX COMP/USDT $16.43 $1,292,737 05:54:18 04/08/2026
20 Echobit Echobit COMP/USDT $16.45 $1,267,481 05:57:12 04/08/2026
21 Toobit Toobit COMP/USDT $16.42 $918,263 05:57:17 04/08/2026
22 YEX YEX COMP/USDT $16.43 $882,212 05:57:16 04/08/2026
23 CEEX exchange CEEX exchange COMP/USDT $16.47 $764,872 06:00:12 04/08/2026
24 IBIT Global IBIT Global COMP/USDT $16.44 $755,730 06:00:17 04/08/2026
25 Azbit Azbit COMP/USDT $16.45 $581,590 05:57:08 04/08/2026
26 HTX HTX COMP/USDT $16.44 $555,921 05:56:54 04/08/2026
27 CRMClick CRMClick COMP/USDT $16.48 $555,918 06:00:11 04/08/2026
28 BVOX BVOX COMP/USDT $16.45 $549,066 05:57:15 04/08/2026
29 BiKing BiKing COMP/USDT $16.44 $546,607 05:57:16 04/08/2026
30 SuperEx SuperEx COMP/USDT $16.48 $515,003 05:54:09 04/08/2026
31 Tapbit Tapbit COMP/USDT $16.45 $473,830 05:57:15 04/08/2026
32 BlockFin BlockFin COMP/USDT $16.44 $459,602 06:00:10 04/08/2026
33 Bybit Bybit COMP/USDT $16.44 $406,056 05:54:16 04/08/2026
34 Bitcastle Bitcastle COMP/USDT $16.46 $373,067 06:00:18 04/08/2026
35 GroveX GroveX COMP/USDT $16.45 $363,427 06:00:11 04/08/2026
36 BitradeX BitradeX COMP/USDT $16.46 $295,545 05:57:11 04/08/2026
37 Hotcoin Hotcoin COMP/USDT $16.45 $286,740 05:54:12 04/08/2026
38 Phemex Phemex COMP/USDT $16.44 $284,204 05:57:12 04/08/2026
39 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
40 BloFin BloFin COMP/USDT $16.47 $274,217 05:57:11 04/08/2026
41 CoinW CoinW COMP/USDT $16.44 $272,937 05:57:18 04/08/2026
42 Bitazza Bitazza COMP/USDT $16.45 $246,669 06:00:13 04/08/2026
43 BITmarkets BITmarkets COMP/USD $16.50 $227,677 06:00:07 04/08/2026
44 B2Z Exchange B2Z Exchange COMP/USD $16.50 $227,676 06:00:07 04/08/2026
45 BlockFin BlockFin COMP/USDT $16.44 $216,590 06:00:15 04/08/2026
46 MEXC MEXC COMP/USDT $16.44 $208,530 05:57:16 04/08/2026
47 BVOX BVOX COMP/USDT $16.46 $206,549 05:57:07 04/08/2026
48 BiKing BiKing COMP/USDT $16.46 $195,256 06:00:11 04/08/2026
49 Binance Binance COMP/USDT $16.46 $194,545 05:56:54 04/08/2026
50 EasiCoin EasiCoin COMP/USDT $16.45 $175,289 06:00:15 04/08/2026
51 Bitunix Bitunix COMP/USDT $16.44 $173,120 05:57:16 04/08/2026
52 P2B P2B COMP/USDT $16.46 $171,595 05:57:07 04/08/2026
53 Binibit Binibit COMP/USDT $16.34 $154,227 06:00:07 04/08/2026
54 Hyperliquid Hyperliquid COMP/USDC $16.45 $154,199 05:57:26 04/08/2026
55 Phemex Phemex COMP/USDT $16.44 $153,997 05:57:15 04/08/2026
56 ICRYPEX ICRYPEX COMP/USDT $16.33 $151,352 06:00:11 04/08/2026
57 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,550 06:00:17 04/08/2026
58 Paribu Paribu COMP/TRY $16.42 $146,085 05:59:23 04/08/2026
59 Gems Trade Gems Trade COMP/USDT $16.45 $138,591 06:00:07 04/08/2026
60 OKX OKX COMP/USDT $16.45 $138,572 05:56:54 04/08/2026
61 YUBIT YUBIT COMP/USDT $16.45 $134,840 05:57:11 04/08/2026
62 Bitbase Bitbase COMP/USDT $16.46 $131,259 05:54:10 04/08/2026
63 x.me Exchange x.me Exchange COMP/USDT $16.44 $130,828 05:57:17 04/08/2026
64 Bitbaby Bitbaby COMP/USDT $16.44 $130,355 05:57:15 04/08/2026
65 WhiteBIT WhiteBIT COMP/USDT $16.46 $123,526 05:57:07 04/08/2026
66 Bitrue Bitrue COMP/USDT $16.43 $122,381 05:57:16 04/08/2026
67 Zoomex Zoomex COMP/USDT $16.44 $121,809 05:57:15 04/08/2026
68 Cofinex Cofinex COMP/USDT $16.43 $118,723 06:00:17 04/08/2026
69 Biconomy.com Biconomy.com COMP/USDT $16.45 $112,436 05:54:07 04/08/2026
70 BTCC BTCC COMP/USDT $16.46 $97,272.74 05:57:09 04/08/2026
71 CoinW CoinW COMP/USDT $16.45 $96,313.53 05:48:07 04/08/2026
72 4E 4E COMP/USDT $16.46 $96,305.59 06:00:10 04/08/2026
73 Toobit Toobit COMP/USDT $16.46 $93,825.05 05:57:09 04/08/2026
74 P2B P2B COMP/USD $16.48 $85,822.02 05:57:07 04/08/2026
75 Pionex Pionex COMP/USDT $16.45 $84,213.18 05:57:09 04/08/2026
76 Biconomy.com Biconomy.com COMP/USDC $16.46 $80,236.51 05:54:07 04/08/2026
77 LBank LBank COMP/USDT $16.45 $76,600.88 05:57:09 04/08/2026
78 Bitunix Bitunix COMP/USDT $16.45 $75,494.17 05:57:09 04/08/2026
79 Picol Picol COMP/USDT $16.47 $74,578.38 06:00:10 04/08/2026
80 UZX UZX COMP/USDT $16.46 $65,552.02 05:54:13 04/08/2026
81 FameEX FameEX COMP/USDT $16.46 $64,384.44 05:57:09 04/08/2026
82 Deepcoin Deepcoin COMP/USDT $16.45 $63,928.14 05:57:07 04/08/2026
83 Bybit Bybit COMP/USDT $16.44 $62,818.30 05:54:08 04/08/2026
84 BitTap BitTap COMP/USDT $16.44 $62,455.38 06:00:19 04/08/2026
85 OrangeX OrangeX COMP/USDT $16.46 $60,327.36 05:48:07 04/08/2026
86 MEXC MEXC COMP/USDT $16.45 $54,784.91 05:51:11 04/08/2026
87 XXKK XXKK COMP/USDT $16.46 $54,172.32 06:00:10 04/08/2026
88 IBIT Global IBIT Global COMP/USDT $16.46 $53,189.20 06:00:11 04/08/2026
89 Tapbit Tapbit COMP/USDT $16.45 $50,371.05 05:57:08 04/08/2026
90 BiFinance BiFinance COMP/USDT $16.46 $50,312.80 05:57:09 04/08/2026
91 Ourbit Ourbit COMP/USDT $16.46 $48,650.59 05:57:11 04/08/2026
92 Variational Variational COMP/USDC $16.47 $47,644.95 06:03:15 04/08/2026
93 DigiFinex DigiFinex COMP/USDT $16.46 $44,810.04 06:00:16 04/08/2026
94 x.me Exchange x.me Exchange COMP/USDT $16.46 $44,615.50 05:57:12 04/08/2026
95 Bitbase Bitbase COMP/USDT $16.43 $40,250.99 05:57:17 04/08/2026
96 Gate Gate COMP/USDT $16.42 $39,470.75 05:54:21 04/08/2026
97 Websea Websea COMP/USDT $16.45 $38,032.99 05:51:08 04/08/2026
98 NexDAX NexDAX COMP/USDT $16.42 $37,781.23 06:00:11 04/08/2026
99 BYDFi BYDFi COMP/USDT $16.46 $36,536.28 05:54:11 04/08/2026
100 BingX BingX COMP/USDT $16.45 $35,291.82 05:57:07 04/08/2026
101 BloFin BloFin COMP/USDT $16.44 $30,662.75 05:57:16 04/08/2026
102 FMFW.io FMFW.io COMP/USDT $16.47 $29,085.22 06:00:07 04/08/2026
103 Gleec BTC Gleec BTC COMP/USDT $16.47 $29,085.21 06:00:07 04/08/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $16.47 $29,084.14 06:00:11 04/08/2026
105 HitBTC HitBTC COMP/USDT $16.45 $29,083.36 05:57:11 04/08/2026
106 XBO.com XBO.com COMP/USDT $16.44 $27,783.41 05:57:11 04/08/2026
107 DigiFinex DigiFinex COMP/USDT $16.47 $25,919.56 06:00:07 04/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.48 $23,689.48 05:59:53 04/08/2026
109 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.45 $21,855.84 06:00:16 04/08/2026
110 LeveX LeveX COMP/USDT $16.47 $21,630.11 06:00:15 04/08/2026
111 Coinbase Exchange Coinbase Exchange COMP/USD $16.44 $21,617.98 05:56:29 04/08/2026
112 WhiteBIT WhiteBIT COMP/USDC $16.47 $21,063.51 05:57:07 04/08/2026
113 CoinEx CoinEx COMP/USDT $16.44 $19,680.73 05:59:53 04/08/2026
114 ASTX ASTX COMP/USDT $16.46 $19,485.06 06:00:11 04/08/2026
115 WEEX WEEX COMP/USDT $16.46 $19,451.45 05:57:10 04/08/2026
116 WhiteBIT WhiteBIT COMP/EUR $16.41 $18,468.45 05:57:07 04/08/2026
117 EasiCoin EasiCoin COMP/USDT $16.46 $16,286.10 06:00:07 04/08/2026
118 Kraken Kraken COMP/USD $16.46 $15,937.92 05:59:24 04/08/2026
119 Bitcastle Bitcastle COMP/USDT $16.45 $15,594.89 06:00:11 04/08/2026
120 Upbit Upbit COMP/KRW $16.37 $15,323.99 05:56:53 04/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.39 $15,310.52 05:59:23 04/08/2026
122 Pionex Pionex COMP/USDT $16.44 $14,939.36 05:57:16 04/08/2026
123 Hibt Hibt COMP/USDT $16.45 $13,863.21 05:57:09 04/08/2026
124 AEGET AEGET COMP/USDT $16.46 $11,824.31 06:00:16 04/08/2026
125 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.06 06:00:09 04/08/2026
126 Koinpark Koinpark COMP/INR $17.52 $10,577.47 06:00:10 04/08/2026
127 LeveX LeveX COMP/USDT $16.47 $9,887.02 06:00:09 04/08/2026
128 Bitvavo Bitvavo COMP/EUR $16.47 $9,769.02 05:57:08 04/08/2026
129 B2Z Exchange B2Z Exchange COMP/USDT $16.49 $9,618.84 06:00:07 04/08/2026
130 BITmarkets BITmarkets COMP/USDT $16.49 $9,618.17 06:00:07 04/08/2026
131 BTSE BTSE COMP/USDT $16.47 $9,570.12 05:51:11 04/08/2026
132 PointPay PointPay COMP/USDT $16.44 $9,407.62 05:57:18 04/08/2026
133 Bitbaby Bitbaby COMP/USDT $16.45 $9,324.48 05:57:12 04/08/2026
134 LATOKEN LATOKEN COMP/USDT $16.46 $9,004.51 05:57:09 04/08/2026
135 Bitget Bitget COMP/USDT $16.46 $8,292.30 05:55:03 04/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.39 $8,257.43 23:47:47 03/08/2026
137 KuCoin KuCoin COMP/USDT $16.45 $7,791.22 05:54:20 04/08/2026
138 SunX SunX COMP/USDT $16.46 $7,527.87 06:00:18 04/08/2026
139 Bithumb Bithumb COMP/KRW $16.44 $5,786.03 05:59:53 04/08/2026
140 Binance Binance COMP/TRY $16.43 $5,612.87 05:56:54 04/08/2026
141 Dzengi.com Dzengi.com COMP/USD $16.40 $5,295.91 06:00:07 04/08/2026
142 Bitkub Bitkub COMP/THB $16.35 $4,889.67 05:57:08 04/08/2026
143 Blynex Blynex COMP/USDT $16.48 $4,550.40 05:57:11 04/08/2026
144 Ulink Ulink COMP/USDT $16.46 $4,459.31 06:00:17 04/08/2026
145 ASTX ASTX COMP/USDT $16.45 $4,094.36 06:00:16 04/08/2026
146 Niza.io Niza.io COMP/USD $16.46 $3,956.89 06:00:11 04/08/2026
147 Binance Binance COMP/USDC $16.45 $3,768.38 05:56:54 04/08/2026
148 Ekbit Ekbit COMP/USDT $16.46 $3,566.80 06:00:16 04/08/2026
149 KuCoin KuCoin COMP/USDT $16.47 $3,494.91 05:48:53 04/08/2026
150 Kanga Exchange Kanga Exchange COMP/USDC $16.46 $3,371.11 06:00:07 04/08/2026
151 Kraken Kraken COMP/EUR $16.47 $2,776.24 05:59:24 04/08/2026
152 Bit2Me Bit2Me COMP/EUR $16.47 $2,699.27 05:57:12 04/08/2026
153 Gate Gate COMP/USDT $16.64 $2,665.20 05:56:54 04/08/2026
154 Uniswap v2 Uniswap v2 COMP/WETH $16.45 $2,631.99 05:33:47 04/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.37 $2,555.53 05:33:47 04/08/2026
156 BYDFi BYDFi COMP/USDT $16.43 $2,442.77 06:00:15 04/08/2026
157 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.47 $2,343.91 06:00:16 04/08/2026
158 Bitrue Bitrue COMP/USDT $16.45 $2,249.64 05:57:09 04/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.44 $2,167.03 05:59:23 04/08/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.46 $1,530.82 05:57:11 04/08/2026
161 OKX OKX COMP/EUR $16.32 $1,497.63 05:56:54 04/08/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.47 $1,189.54 05:53:47 04/08/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.46 $1,136.22 06:00:07 04/08/2026
164 Binance TR Binance TR COMP/TRY $16.43 $1,117.27 05:57:14 04/08/2026
165 Cryptomus Cryptomus COMP/USDT $16.46 $1,063.61 06:00:07 04/08/2026
166 Koinpark Koinpark COMP/USDT $16.46 $1,033.32 06:00:10 04/08/2026
167 PrimeXBT PrimeXBT COMP/USDT $16.45 $955.94 06:00:16 04/08/2026
168 Flipster Flipster COMP/USDT $16.43 $871.84 06:00:15 04/08/2026
169 BitGW Exchange BitGW Exchange COMP/USDT $15.93 $852.98 06:00:07 04/08/2026
170 Binance.US Binance.US COMP/USDT $15.93 $852.98 05:59:23 04/08/2026
171 BITmarkets BITmarkets COMP/USDC $16.50 $843.60 06:00:07 04/08/2026
172 B2Z Exchange B2Z Exchange COMP/USDC $16.50 $843.42 06:00:07 04/08/2026
173 Niza.io Niza.io COMP/EUR $16.47 $688.09 06:00:11 04/08/2026
174 Foxbit Foxbit COMP/BRL $16.32 $644.31 06:00:11 04/08/2026
175 MAX Exchange MAX Exchange COMP/TWD $16.49 $639.22 05:57:08 04/08/2026
176 MGBX MGBX COMP/USDT $16.46 $485.02 05:57:08 04/08/2026
177 Bitlo Bitlo COMP/TRY $16.46 $463.06 06:00:12 04/08/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.46 $425.10 05:57:11 04/08/2026
179 OKX OKX COMP/USDC $16.44 $349.87 05:56:54 04/08/2026
180 OKX OKX COMP/USD $16.44 $300.85 05:56:54 04/08/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.59 $235.57 05:33:23 04/08/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,861.19 $219.27 05:05:30 04/08/2026
183 BTC Markets BTC Markets COMP/AUD $15.97 $207.65 06:00:14 04/08/2026
184 TRIV TRIV COMP/IDR $16.52 $177.99 06:00:09 04/08/2026
185 TRIV TRIV COMP/USDT $16.46 $177.39 06:00:09 04/08/2026
186 BITmarkets BITmarkets COMP/IDR $16.48 $162.92 06:00:07 04/08/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.45 $156.01 05:17:43 04/08/2026
188 CoinDCX CoinDCX COMP/INR $17.40 $143.77 05:57:08 04/08/2026
189 Tokocrypto Tokocrypto COMP/USDT $16.46 $137.20 05:57:08 04/08/2026
190 5DAX 5DAX COMP/USDT $16.45 $73.99 06:00:12 04/08/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $16.27 $73.03 05:56:29 04/08/2026
192 Bancor Network Bancor Network COMP/BNT $16.30 $27.75 05:57:12 04/08/2026
193 CEX.IO CEX.IO COMP/EUR $16.52 $25.48 05:57:16 04/08/2026
194 CEX.IO CEX.IO COMP/USDT $16.47 $22.50 05:57:16 04/08/2026
195 Indodax Indodax COMP/IDR $15.76 $19.76 05:59:54 04/08/2026
196 dYdX v4 dYdX v4 COMP/USD $16.43 $19.71 06:01:18 04/08/2026
197 CEX.IO CEX.IO COMP/USD $16.47 $16.49 05:57:16 04/08/2026
198 CEX.IO CEX.IO COMP/USDC $16.49 $16.47 05:57:16 04/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,843.23 $15.72 17:25:50 03/08/2026
200 GOPAX GOPAX COMP/KRW $38.48 $5.94 06:00:08 04/08/2026
201 Unocoin Unocoin COMP/INR $16.00 $2.82 06:00:10 04/08/2026
202 ZebPay ZebPay COMP/INR $17.41 $2.75 06:00:07 04/08/2026
203 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.36 $1.80 05:57:19 04/08/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
205 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.32 $0.1987 08:57:07 02/08/2026
206 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 05:57:16 04/08/2026
207 Poloniex Poloniex COMP/USDT $17.18 $0 05:59:53 04/08/2026
208 HitBTC HitBTC COMP/BTC $17.86 $0 05:57:11 04/08/2026
209 HitBTC HitBTC COMP/USDC $15.46 $0 05:57:11 04/08/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.13 $0 05:59:53 04/08/2026
211 Bitso Bitso COMP/USD $16.52 $0 05:59:53 04/08/2026
212 Independent Reserve Independent Reserve COMP/AUD $16.35 $0 06:00:11 04/08/2026
213 Independent Reserve Independent Reserve COMP/NZD $16.27 $0 06:00:11 04/08/2026
214 Independent Reserve Independent Reserve COMP/USD $16.30 $0 06:00:11 04/08/2026
215 Coinone Coinone COMP/KRW $15.81 $0 05:59:53 04/08/2026
216 Korbit Korbit COMP/KRW $17.62 $0 05:57:08 04/08/2026
217 Upbit Upbit COMP/BTC $17.75 $0 05:56:23 04/08/2026
218 Bitbns Bitbns COMP/INR $3.82 $0 05:57:08 04/08/2026
219 WazirX WazirX COMP/INR $17.83 $0 06:00:08 04/08/2026
220 WazirX WazirX COMP/USDT $16.90 $0 06:00:08 04/08/2026
221 Coinmetro Coinmetro COMP/USDT $15.48 $0 06:00:11 04/08/2026
222 CoinJar CoinJar COMP/AUD $16.53 $0 06:00:53 04/08/2026
223 CoinJar CoinJar COMP/GBP $23.57 $0 06:00:53 04/08/2026
224 CoinJar CoinJar COMP/USD $17.09 $0 06:00:53 04/08/2026
225 CoinJar CoinJar COMP/USDC $16.40 $0 06:00:53 04/08/2026
226 FMFW.io FMFW.io COMP/USDC $15.46 $0 06:00:07 04/08/2026
227 MAX Exchange MAX Exchange COMP/USDT $16.49 $0 05:57:08 04/08/2026
228 Giottus Giottus COMP/INR $17.63 $0 05:42:08 04/08/2026
229 Giottus Giottus COMP/USDT $16.46 $0 05:42:08 04/08/2026
230 Ndax Ndax COMP/CAD $16.45 $0 06:00:09 04/08/2026
231 Bitazza Bitazza COMP/BTC $71.49 $0 06:00:13 04/08/2026
232 Bitazza Bitazza COMP/THB $16.58 $0 06:00:13 04/08/2026
233 WOO X WOO X COMP/USDT $16.44 $0 05:54:15 04/08/2026
234 WOO X WOO X COMP/USDT $16.47 $0 05:54:08 04/08/2026
235 Young Platform Young Platform COMP/EUR $16.46 $0 06:00:11 04/08/2026
236 Binance TH Binance TH COMP/USDT $16.46 $0 05:57:11 04/08/2026
237 ADEN ADEN COMP/USDT $16.43 $0 06:03:57 04/08/2026
238 Gate US Gate US COMP/USDT $16.49 $0 06:00:07 04/08/2026
239 CoinMy CoinMy COMP/USDT $24.67 $0 06:00:19 04/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 04/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,426,074 với tỷ giá $16.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá