Compound COMP
Xếp hạng #140
06:23:00 25/02/2026
Giá Compound (COMP)
$17.77 2.76%
0.0002768 BTC
477,939 VND
Thấp: $16.96
Cao: $18.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $17.75 | $113,518,255 | 06:00:16 25/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.75 | $112,607,632 | 05:57:19 25/02/2026 |
| 3 |  KTX |
COMP/USDT | $17.75 | $62,699,979 | 06:00:16 25/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.78 | $33,180,966 | 06:00:08 25/02/2026 |
| 5 |  LBank |
COMP/USDT | $17.75 | $16,219,616 | 05:57:16 25/02/2026 |
| 6 |  CEEX exchange |
COMP/USDT | $17.75 | $13,183,814 | 06:03:11 25/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.18 | $10,456,809 | 06:00:15 25/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.75 | $10,323,875 | 05:54:16 25/02/2026 |
| 9 |  Millionero |
COMP/USDT | $17.75 | $5,773,838 | 06:00:15 25/02/2026 |
| 10 |  Binance |
COMP/USDT | $17.72 | $5,577,104 | 05:54:16 25/02/2026 |
| 11 |  BTDUex |
COMP/USDT | $17.75 | $5,274,999 | 05:57:09 25/02/2026 |
| 12 |  FameEX |
COMP/USDT | $17.76 | $4,319,242 | 05:57:17 25/02/2026 |
| 13 |  WHXEX |
COMP/USDT | $17.73 | $4,315,857 | 05:51:16 25/02/2026 |
| 14 |  Bibox |
COMP/USDT | $51.22 | $3,820,657 | 06:00:11 25/02/2026 |
| 15 | CoinUp.io |
COMP/USDT | $17.77 | $3,053,081 | 05:57:11 25/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $17.77 | $2,975,507 | 05:54:15 25/02/2026 |
| 17 |  IBIT Global |
COMP/USDT | $17.74 | $2,772,115 | 06:00:17 25/02/2026 |
| 18 |  CoinW |
COMP/USDT | $17.75 | $2,098,744 | 05:57:15 25/02/2026 |
| 19 |  NovaEx |
COMP/USDT | $17.75 | $1,915,327 | 06:00:16 25/02/2026 |
| 20 |  BVOX |
COMP/USDT | $17.75 | $1,824,708 | 05:57:15 25/02/2026 |
| 21 |  OKX |
COMP/USDT | $17.74 | $1,813,678 | 05:56:01 25/02/2026 |
| 22 |  BiKing |
COMP/USDT | $17.75 | $1,667,359 | 06:00:17 25/02/2026 |
| 23 |  Tapbit |
COMP/USDT | $17.79 | $1,591,279 | 05:57:15 25/02/2026 |
| 24 |  Echobit |
COMP/USDT | $17.75 | $1,514,090 | 05:57:09 25/02/2026 |
| 25 |  Toobit |
COMP/USDT | $17.75 | $1,377,303 | 05:57:15 25/02/2026 |
| 26 |  Bybit |
COMP/USDT | $17.74 | $1,345,019 | 05:54:16 25/02/2026 |
| 27 |  YEX |
COMP/USDT | $17.74 | $1,271,424 | 06:00:17 25/02/2026 |
| 28 |  SuperEx |
COMP/USDT | $17.75 | $1,226,486 | 06:00:09 25/02/2026 |
| 29 |  Coinlocally |
COMP/USDT | $17.75 | $1,202,157 | 06:00:16 25/02/2026 |
| 30 |  Ourbit |
COMP/USDT | $17.76 | $1,165,343 | 05:57:16 25/02/2026 |
| 31 |  AstralX |
COMP/USDT | $17.77 | $1,077,535 | 06:00:07 25/02/2026 |
| 32 |  EasiCoin |
COMP/USDT | $17.73 | $1,011,346 | 06:00:16 25/02/2026 |
| 33 |  BitMart |
COMP/USDT | $17.76 | $900,688 | 05:57:08 25/02/2026 |
| 34 | Millionero |
COMP/USDT | $17.77 | $869,937 | 06:00:08 25/02/2026 |
| 35 | BiKing |
COMP/USDT | $17.77 | $790,216 | 06:00:12 25/02/2026 |
| 36 | Binance |
COMP/USDT | $17.75 | $789,873 | 05:56:54 25/02/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $17.80 | $698,103 | 05:57:17 25/02/2026 |
| 38 |  BlockFin |
COMP/USDT | $17.74 | $697,971 | 06:00:07 25/02/2026 |
| 39 | BlockFin |
COMP/USDT | $17.74 | $680,315 | 06:00:15 25/02/2026 |
| 40 |  P2B |
COMP/USDT | $17.76 | $679,716 | 05:54:07 25/02/2026 |
| 41 |  BTSE |
COMP/USDT | $17.73 | $667,039 | 05:57:15 25/02/2026 |
| 42 |  B2Z Exchange |
COMP/USD | $17.75 | $644,323 | 06:03:15 25/02/2026 |
| 43 |  BITmarkets |
COMP/USDT | $17.78 | $642,721 | 06:00:15 25/02/2026 |
| 44 |  Aivora Exchange |
COMP/USDT | $17.74 | $600,275 | 06:00:16 25/02/2026 |
| 45 |  BitbabyExchange |
COMP/USDT | $17.74 | $596,953 | 05:51:16 25/02/2026 |
| 46 |  Bitcastle |
COMP/USDT | $17.76 | $595,930 | 06:00:18 25/02/2026 |
| 47 |  Phemex |
COMP/USDT | $17.80 | $572,493 | 05:57:09 25/02/2026 |
| 48 |  Azbit |
COMP/USDT | $17.77 | $571,935 | 05:57:07 25/02/2026 |
| 49 |  Bitrue |
COMP/USDT | $17.74 | $542,086 | 05:57:16 25/02/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.72 | $526,077 | 06:00:17 25/02/2026 |
| 51 |  Bitget |
COMP/USDT | $17.72 | $526,030 | 05:54:16 25/02/2026 |
| 52 |  EagleX |
COMP/USDT | $17.78 | $487,166 | 06:00:11 25/02/2026 |
| 53 |  YUBIT |
COMP/USDT | $17.78 | $476,971 | 05:57:08 25/02/2026 |
| 54 |  CRMClick |
COMP/USDT | $17.83 | $476,841 | 06:00:11 25/02/2026 |
| 55 |  HTX |
COMP/USDT | $17.83 | $476,820 | 05:59:54 25/02/2026 |
| 56 |  Hotcoin |
COMP/USDT | $17.76 | $473,957 | 05:57:43 25/02/2026 |
| 57 | WhiteBIT |
COMP/USDT | $17.73 | $470,568 | 05:54:12 25/02/2026 |
| 58 | Phemex |
COMP/USDT | $17.74 | $468,129 | 05:57:16 25/02/2026 |
| 59 |  Websea |
COMP/USDT | $17.78 | $448,171 | 05:33:42 25/02/2026 |
| 60 |  BloFin |
COMP/USDT | $17.75 | $417,883 | 05:42:08 25/02/2026 |
| 61 | OKX |
COMP/USDT | $17.77 | $413,610 | 05:56:54 25/02/2026 |
| 62 |  Gems Trade |
COMP/USDT | $17.77 | $413,559 | 06:00:11 25/02/2026 |
| 63 |  Zoomex |
COMP/USDT | $17.77 | $403,721 | 05:57:16 25/02/2026 |
| 64 | CoinW |
COMP/USDT | $17.77 | $395,592 | 05:57:10 25/02/2026 |
| 65 |  4E |
COMP/USDT | $17.78 | $391,007 | 06:00:11 25/02/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $17.75 | $381,996 | 06:00:18 25/02/2026 |
| 67 |  BTCC |
COMP/USDT | $17.76 | $375,717 | 05:57:16 25/02/2026 |
| 68 | P2B |
COMP/USD | $17.76 | $341,373 | 05:54:07 25/02/2026 |
| 69 |  Pionex |
COMP/USDT | $17.76 | $340,910 | 05:57:08 25/02/2026 |
| 70 |  Paribu |
COMP/TRY | $17.72 | $334,207 | 06:02:28 25/02/2026 |
| 71 |  Upbit |
COMP/KRW | $18.10 | $327,340 | 05:56:24 25/02/2026 |
| 72 |  BtcTurk | Kripto |
COMP/TRY | $17.79 | $311,832 | 05:59:23 25/02/2026 |
| 73 |  Picol |
COMP/USDT | $17.78 | $300,753 | 06:00:12 25/02/2026 |
| 74 |  Bitunix |
COMP/USDT | $17.76 | $294,772 | 05:57:15 25/02/2026 |
| 75 | Bibox |
COMP/ETH | $51.33 | $271,902 | 06:00:11 25/02/2026 |
| 76 |  KuCoin |
COMP/USDT | $17.77 | $263,337 | 05:55:23 25/02/2026 |
| 77 |  GroveX |
COMP/USDT | $17.79 | $251,807 | 06:00:10 25/02/2026 |
| 78 |  BitradeX |
COMP/USDT | $17.77 | $248,592 | 06:00:07 25/02/2026 |
| 79 |  Bitazza |
COMP/USDT | $17.72 | $246,979 | 06:00:11 25/02/2026 |
| 80 |  ASTX |
COMP/USDT | $17.77 | $237,155 | 06:00:10 25/02/2026 |
| 81 | BVOX |
COMP/USDT | $17.75 | $235,029 | 05:57:10 25/02/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.75 | $224,854 | 06:00:11 25/02/2026 |
| 83 |  MEXC |
COMP/USDT | $17.79 | $223,178 | 05:57:09 25/02/2026 |
| 84 |  UZX |
COMP/USDT | $17.78 | $198,659 | 05:57:08 25/02/2026 |
| 85 |  Gate |
COMP/USDT | $17.73 | $187,008 | 05:54:19 25/02/2026 |
| 86 |  Ekbit |
COMP/USDT | $17.75 | $177,362 | 06:00:16 25/02/2026 |
| 87 | LBank |
COMP/USDT | $17.76 | $170,568 | 05:57:10 25/02/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $17.76 | $159,540 | 05:57:00 25/02/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $17.95 | $156,496 | 06:00:11 25/02/2026 |
| 90 |  BitTap |
COMP/USDT | $17.74 | $152,710 | 06:00:17 25/02/2026 |
| 91 | Ourbit |
COMP/USDT | $17.77 | $150,274 | 05:57:10 25/02/2026 |
| 92 |  DigiFinex |
COMP/USDT | $17.75 | $149,918 | 05:57:15 25/02/2026 |
| 93 |  Hyperliquid |
COMP/USD | $17.76 | $148,750 | 05:57:26 25/02/2026 |
| 94 |  BYDFi |
COMP/USDT | $17.76 | $148,315 | 05:57:09 25/02/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.77 | $144,372 | 06:00:11 25/02/2026 |
| 96 |  XXKK |
COMP/USDT | $16.42 | $143,183 | 06:00:11 25/02/2026 |
| 97 | Toobit |
COMP/USDT | $17.79 | $135,634 | 05:57:11 25/02/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $17.78 | $123,934 | 05:57:09 25/02/2026 |
| 99 | Bitunix |
COMP/USDT | $17.78 | $111,479 | 05:57:09 25/02/2026 |
| 100 |  OrangeX |
COMP/USDT | $17.77 | $110,627 | 05:57:10 25/02/2026 |
| 101 | DigiFinex |
COMP/USDT | $17.76 | $97,587.51 | 05:54:08 25/02/2026 |
| 102 | Biconomy.com |
COMP/USDC | $17.79 | $94,368.10 | 05:57:09 25/02/2026 |
| 103 |  ONUS Pro |
COMP/VNDC | $17.79 | $90,646.55 | 06:00:15 25/02/2026 |
| 104 | Binance |
COMP/TRY | $17.76 | $88,110.26 | 05:56:54 25/02/2026 |
| 105 | FameEX |
COMP/USDT | $17.76 | $84,229.31 | 05:57:08 25/02/2026 |
| 106 |  BingX |
COMP/USDT | $17.78 | $82,396.24 | 05:57:07 25/02/2026 |
| 107 | Bybit |
COMP/USDT | $17.76 | $79,109.77 | 05:54:08 25/02/2026 |
| 108 | BTCC |
COMP/USDT | $17.75 | $78,991.01 | 05:57:09 25/02/2026 |
| 109 |  Cryptomus |
COMP/USDT | $17.77 | $78,784.30 | 06:00:07 25/02/2026 |
| 110 | Bitget |
COMP/USDT | $17.77 | $77,280.36 | 05:54:11 25/02/2026 |
| 111 |  Dzengi.com |
COMP/USD | $17.72 | $75,029.40 | 06:00:11 25/02/2026 |
| 112 | AscendEX |
COMP/USDT | $17.80 | $66,581.68 | 05:54:11 25/02/2026 |
| 113 | MEXC |
COMP/USDC | $17.78 | $58,222.08 | 05:48:09 25/02/2026 |
| 114 |  Kraken |
COMP/USD | $17.78 | $57,578.66 | 05:59:54 25/02/2026 |
| 115 | KuCoin |
COMP/USDT | $17.80 | $56,776.81 | 05:54:21 25/02/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $17.78 | $56,618.04 | 06:00:21 25/02/2026 |
| 117 |  FMFW.io |
COMP/USDT | $17.78 | $56,618.04 | 06:00:20 25/02/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $17.78 | $56,618.04 | 06:00:12 25/02/2026 |
| 119 |  HitBTC |
COMP/USDT | $17.76 | $56,613.03 | 05:54:11 25/02/2026 |
| 120 | Tapbit |
COMP/USDT | $17.78 | $55,005.17 | 05:57:07 25/02/2026 |
| 121 |  Bitstamp by Robinhood |
COMP/USD | $17.83 | $54,440.28 | 05:59:53 25/02/2026 |
| 122 | BloFin |
COMP/USDT | $17.74 | $52,340.33 | 05:57:16 25/02/2026 |
| 123 | Cofinex |
COMP/USDT | $17.77 | $50,687.43 | 06:00:09 25/02/2026 |
| 124 | BitbabyExchange |
COMP/USDT | $17.79 | $50,592.09 | 05:51:10 25/02/2026 |
| 125 |  BitDelta |
COMP/USDT | $17.77 | $49,107.05 | 06:00:11 25/02/2026 |
| 126 |  Bitfinex |
COMP/USDT | $17.77 | $49,037.07 | 05:57:15 25/02/2026 |
| 127 |  Bitvavo |
COMP/EUR | $17.83 | $48,564.80 | 05:57:09 25/02/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $17.78 | $48,367.99 | 06:00:10 25/02/2026 |
| 129 |  LeveX |
COMP/USDT | $17.74 | $44,607.12 | 06:00:15 25/02/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $17.77 | $44,368.62 | 05:54:08 25/02/2026 |
| 131 | Gate |
COMP/USDT | $17.74 | $43,283.11 | 05:56:54 25/02/2026 |
| 132 |  Binance TR |
COMP/TRY | $17.76 | $43,222.66 | 05:57:10 25/02/2026 |
| 133 | Millionero |
COMP/USDC | $17.99 | $42,483.14 | 06:00:08 25/02/2026 |
| 134 |  Hibt |
COMP/USDT | $17.77 | $41,382.07 | 05:57:09 25/02/2026 |
| 135 | CRMClick |
COMP/USDT | $17.73 | $40,949.83 | 06:00:15 25/02/2026 |
| 136 |  Koinpark |
COMP/INR | $18.75 | $40,305.78 | 06:00:11 25/02/2026 |
| 137 |  XBO.com |
COMP/USDT | $17.78 | $39,191.72 | 06:00:10 25/02/2026 |
| 138 |  PrimeXBT |
COMP/USDT | $17.75 | $38,906.27 | 06:03:15 25/02/2026 |
| 139 |  Deepcoin |
COMP/USDT | $17.78 | $38,544.93 | 05:57:15 25/02/2026 |
| 140 |  CoinEx |
COMP/USDT | $17.78 | $35,973.54 | 05:56:53 25/02/2026 |
| 141 | Deepcoin |
COMP/USDT | $17.78 | $34,230.79 | 05:57:08 25/02/2026 |
| 142 | Binance |
COMP/USDC | $17.81 | $32,942.01 | 05:56:54 25/02/2026 |
| 143 |  BiFinance |
COMP/USDT | $17.75 | $32,920.59 | 05:57:11 25/02/2026 |
| 144 | Bitcastle |
COMP/USDT | $17.75 | $28,656.95 | 06:00:08 25/02/2026 |
| 145 | Kraken |
COMP/EUR | $17.76 | $28,631.62 | 05:59:54 25/02/2026 |
| 146 |  Bit2Me |
COMP/EUR | $17.76 | $27,505.32 | 06:00:12 25/02/2026 |
| 147 |  CEX.IO |
COMP/USDT | $17.76 | $25,453.08 | 05:54:12 25/02/2026 |
| 148 |  Bithumb |
COMP/KRW | $18.12 | $23,337.78 | 05:59:54 25/02/2026 |
| 149 | WhiteBIT |
COMP/EUR | $17.78 | $22,352.83 | 05:54:12 25/02/2026 |
| 150 | ASTX |
COMP/USDT | $17.75 | $19,355.43 | 06:00:16 25/02/2026 |
| 151 |  Coinflare |
COMP/USDT | $17.76 | $18,364.72 | 06:00:15 25/02/2026 |
| 152 |  Binance TH |
COMP/USDT | $17.75 | $16,400.81 | 05:57:10 25/02/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $17.80 | $16,069.64 | 05:59:23 25/02/2026 |
| 154 |  LATOKEN |
COMP/USDT | $17.75 | $14,992.01 | 05:54:11 25/02/2026 |
| 155 |  BlueBit |
COMP/USDT | $17.75 | $14,235.54 | 06:03:07 25/02/2026 |
| 156 |  Niza.io |
COMP/USD | $17.78 | $14,229.15 | 06:00:11 25/02/2026 |
| 157 |  SunX |
COMP/USDT | $17.75 | $14,052.10 | 06:00:18 25/02/2026 |
| 158 | LeveX |
COMP/USDT | $17.77 | $11,041.01 | 06:00:11 25/02/2026 |
| 159 | Coinbase Exchange |
COMP/BTC | $17.83 | $10,790.77 | 05:56:30 25/02/2026 |
| 160 |  Tebbit |
COMP/USDT | $17.75 | $10,668.49 | 06:00:16 25/02/2026 |
| 161 |  Bitop |
COMP/USDT | $17.75 | $9,975.57 | 06:00:10 25/02/2026 |
| 162 |  Foxbit |
COMP/BRL | $17.74 | $8,875.60 | 06:00:09 25/02/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $17.78 | $8,635.44 | 05:57:10 25/02/2026 |
| 164 | Bitrue |
COMP/USDT | $17.79 | $7,645.60 | 05:57:07 25/02/2026 |
| 165 | CEX.IO |
COMP/USD | $17.79 | $7,415.44 | 05:54:12 25/02/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $17.78 | $7,308.11 | 06:00:10 25/02/2026 |
| 167 | Niza.io |
COMP/EUR | $17.76 | $7,143.62 | 06:00:11 25/02/2026 |
| 168 |  WEEX |
COMP/USDT | $17.75 | $7,051.26 | 05:57:09 25/02/2026 |
| 169 | BYDFi |
COMP/USDT | $17.75 | $6,938.58 | 06:00:15 25/02/2026 |
| 170 |  Korbit |
COMP/KRW | $18.18 | $6,679.64 | 05:54:12 25/02/2026 |
| 171 | Pionex |
COMP/USDT | $17.75 | $6,370.03 | 05:57:16 25/02/2026 |
| 172 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $113.84 | $6,092.62 | 05:00:11 25/02/2026 |
| 173 |  Coinbase International Exchange |
COMP/USDC | $18.02 | $5,315.00 | 06:03:16 25/02/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $17.83 | $4,760.44 | 05:26:59 25/02/2026 |
| 175 |  Gemini |
COMP/USD | $17.72 | $4,611.35 | 05:59:53 25/02/2026 |
| 176 | Koinpark |
COMP/USDT | $17.77 | $4,158.70 | 06:00:11 25/02/2026 |
| 177 | Bitfinex |
COMP/USD | $17.68 | $4,051.98 | 05:59:55 25/02/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $17.71 | $3,881.89 | 05:57:10 25/02/2026 |
| 179 |  Qmall Exchange |
COMP/USDT | $17.77 | $3,777.70 | 06:00:16 25/02/2026 |
| 180 | BITmarkets |
COMP/USDT | $17.76 | $3,176.50 | 06:00:08 25/02/2026 |
| 181 | BTSE |
COMP/USDT | $17.80 | $3,166.78 | 05:57:07 25/02/2026 |
| 182 | BITmarkets |
COMP/USD | $17.81 | $3,095.68 | 06:00:08 25/02/2026 |
| 183 | B2Z Exchange |
COMP/USDT | $17.80 | $3,030.00 | 06:03:12 25/02/2026 |
| 184 | B2Z Exchange |
COMP/USD | $17.74 | $3,014.33 | 06:03:12 25/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.21 | $2,784.03 | 23:48:35 24/02/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $17.74 | $2,710.21 | 05:17:47 25/02/2026 |
| 187 |  dYdX v4 |
COMP/USD | $17.94 | $2,387.66 | 06:04:19 25/02/2026 |
| 188 |  MGBX |
COMP/USDT | $17.77 | $2,351.98 | 06:00:12 25/02/2026 |
| 189 |  Blynex |
COMP/USDT | $17.79 | $1,773.30 | 05:54:10 25/02/2026 |
| 190 |  Bitlo |
COMP/TRY | $17.78 | $1,557.49 | 06:00:12 25/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.82 | $1,393.95 | 05:18:23 25/02/2026 |
| 192 |  CoinDCX |
COMP/INR | $18.90 | $1,338.81 | 05:57:14 25/02/2026 |
| 193 | Bitazza |
COMP/THB | $17.69 | $1,280.73 | 06:00:11 25/02/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $17.79 | $809.64 | 05:54:18 25/02/2026 |
| 195 |  Bitkub |
COMP/THB | $16.45 | $719.11 | 05:54:07 25/02/2026 |
| 196 |  TRIV |
COMP/IDR | $17.80 | $625.64 | 06:00:13 25/02/2026 |
| 197 | TRIV |
COMP/USDT | $17.75 | $624.14 | 06:00:13 25/02/2026 |
| 198 | Bitfinex |
COMP/USDT | $17.87 | $614.50 | 05:59:55 25/02/2026 |
| 199 | OKX |
COMP/EUR | $17.71 | $590.73 | 05:56:54 25/02/2026 |
| 200 |  PointPay |
COMP/USDC | $17.87 | $561.53 | 18:12:07 19/02/2026 |
| 201 | PointPay |
COMP/USDT | $17.76 | $503.77 | 05:57:08 25/02/2026 |
| 202 | OKX |
COMP/USD | $17.99 | $499.86 | 05:56:54 25/02/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $17.66 | $498.48 | 05:57:10 25/02/2026 |
| 204 |  Binance.US |
COMP/USDT | $17.66 | $498.41 | 05:59:53 25/02/2026 |
| 205 |  Bitso |
COMP/USD | $17.68 | $489.46 | 05:59:53 25/02/2026 |
| 206 |  Young Platform |
COMP/EUR | $17.70 | $412.43 | 06:00:07 25/02/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $17.81 | $400.50 | 05:22:48 25/02/2026 |
| 208 |  MAX Exchange |
COMP/TWD | $18.06 | $365.82 | 05:57:09 25/02/2026 |
| 209 |  Indodax |
COMP/IDR | $17.86 | $301.70 | 06:02:55 25/02/2026 |
| 210 | BITmarkets |
COMP/USDC | $17.77 | $237.56 | 06:00:08 25/02/2026 |
| 211 | B2Z Exchange |
COMP/USDC | $17.81 | $227.66 | 06:03:12 25/02/2026 |
| 212 |  Coinone |
COMP/KRW | $18.30 | $222.46 | 05:57:57 25/02/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,860.47 | $213.56 | 05:22:48 25/02/2026 |
| 214 |  Altcoin Trader |
COMP/ZAR | $17.97 | $183.09 | 06:00:10 25/02/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $17.75 | $111.65 | 05:57:08 25/02/2026 |
| 216 |  Flipster |
COMP/USDT | $17.72 | $104.55 | 06:00:15 25/02/2026 |
| 217 |  NovaDAX |
COMP/BRL | $17.81 | $80.79 | 05:57:08 25/02/2026 |
| 218 |  NexDAX |
COMP/USDT | $17.72 | $75.18 | 06:00:19 25/02/2026 |
| 219 |  5DAX |
COMP/USDT | $17.65 | $74.78 | 06:03:12 25/02/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.82 | $71.48 | 10:21:09 24/02/2026 |
| 221 | Bitstamp by Robinhood |
COMP/EUR | $17.71 | $64.75 | 05:59:23 25/02/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,844.69 | $51.85 | 22:22:02 24/02/2026 |
| 223 |  ChangeNOW |
COMP/BTC | $16.75 | $42.82 | 06:00:10 25/02/2026 |
| 224 |  Bancor Network |
COMP/BNT | $20.11 | $27.72 | 05:57:10 25/02/2026 |
| 225 | CEX.IO |
COMP/USDC | $17.82 | $21.00 | 05:54:12 25/02/2026 |
| 226 | CEX.IO |
COMP/EUR | $17.83 | $20.49 | 05:54:12 25/02/2026 |
| 227 |  WazirX |
COMP/USDT | $16.88 | $17.64 | 06:03:12 25/02/2026 |
| 228 |  GOPAX |
COMP/KRW | $15.97 | $13.61 | 06:00:10 25/02/2026 |
| 229 |  Unocoin |
COMP/INR | $82.58 | $3.65 | 05:54:09 25/02/2026 |
| 230 |  zondacrypto |
COMP/USDC | $15.91 | $1.40 | 05:54:09 25/02/2026 |
| 231 |  Poloniex |
COMP/USDT | $17.50 | $1.15 | 05:53:53 25/02/2026 |
| 232 |  Coinmetro |
COMP/USDT | $17.77 | $0.0000003100 | 06:00:13 25/02/2026 |
| 233 | HitBTC |
COMP/BTC | $18.38 | $0 | 05:54:11 25/02/2026 |
| 234 | HitBTC |
COMP/USDC | $17.86 | $0 | 05:54:11 25/02/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $17.72 | $0 | 06:00:12 25/02/2026 |
| 236 | Independent Reserve |
COMP/NZD | $17.82 | $0 | 06:00:12 25/02/2026 |
| 237 | Independent Reserve |
COMP/USD | $17.84 | $0 | 06:00:12 25/02/2026 |
| 238 |  BTC Markets |
COMP/AUD | $17.65 | $0 | 06:00:11 25/02/2026 |
| 239 | Upbit |
COMP/BTC | $17.74 | $0 | 05:56:53 25/02/2026 |
| 240 |  ZebPay |
COMP/INR | $19.99 | $0 | 05:54:11 25/02/2026 |
| 241 |  Bitbns |
COMP/INR | $7.70 | $0 | 05:54:08 25/02/2026 |
| 242 |  CoinJar |
COMP/AUD | $18.06 | $0 | 06:00:41 25/02/2026 |
| 243 | CoinJar |
COMP/GBP | $35.18 | $0 | 06:00:41 25/02/2026 |
| 244 | CoinJar |
COMP/USD | $21.50 | $0 | 06:00:41 25/02/2026 |
| 245 | CoinJar |
COMP/USDC | $18.07 | $0 | 06:00:41 25/02/2026 |
| 246 | FMFW.io |
COMP/USDC | $17.86 | $0 | 06:00:20 25/02/2026 |
| 247 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 05:57:09 25/02/2026 |
| 248 |  Giottus |
COMP/INR | $23.68 | $0 | 05:57:08 25/02/2026 |
| 249 | Giottus |
COMP/USDT | $17.87 | $0 | 05:57:08 25/02/2026 |
| 250 |  Ndax |
COMP/CAD | $16.99 | $0 | 06:03:07 25/02/2026 |
| 251 | Bitazza |
COMP/BTC | $72.13 | $0 | 06:00:11 25/02/2026 |
| 252 |  WOO X |
COMP/USDT | $17.78 | $0 | 05:57:15 25/02/2026 |
| 253 | WOO X |
COMP/USDT | $17.74 | $0 | 05:57:08 25/02/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.11 | $0 | 05:57:10 25/02/2026 |
| 255 | ONUS Pro |
COMP/VNDC | $17.81 | $0 | 06:00:14 25/02/2026 |
| 256 |  ADEN |
COMP/USDT | $17.75 | $0 | 06:03:41 25/02/2026 |
| 257 |  Gate US |
COMP/USDT | $17.74 | $0 | 06:00:11 25/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,518,255 với tỷ giá $17.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.