Compound COMP
Xếp hạng #127
18:48:00 31/10/2026
Giá Compound (COMP)
$20.30 0.26%
0.0002621 BTC
520,819 VND
Thấp: $20.04
Cao: $20.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.24 | $139,808,405 | 17:57:16 31/10/2026 |
| 2 |  OmniX |
COMP/USDT | $20.25 | $86,904,484 | 17:57:16 31/10/2026 |
| 3 |  KTX |
COMP/USDT | $20.25 | $46,992,590 | 18:00:15 31/10/2026 |
| 4 | OmniX |
COMP/USDT | $20.30 | $17,311,385 | 17:57:12 31/10/2026 |
| 5 |  BingX |
COMP/USDT | $20.22 | $10,353,600 | 17:57:17 31/10/2026 |
| 6 |  EasiCoin |
COMP/USDT | $20.24 | $4,378,052 | 18:00:16 31/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $20.28 | $4,050,996 | 17:57:07 31/10/2026 |
| 8 |  AstralX |
COMP/USDT | $20.24 | $4,046,322 | 17:54:08 31/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.24 | $3,499,178 | 17:57:15 31/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $20.24 | $3,497,303 | 18:00:17 31/10/2026 |
| 11 |  Binance |
COMP/USDT | $20.24 | $3,435,485 | 17:54:16 31/10/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.24 | $3,303,149 | 17:57:15 31/10/2026 |
| 13 |  FameEX |
COMP/USDT | $20.24 | $2,705,373 | 17:57:17 31/10/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $20.28 | $2,597,419 | 18:00:08 31/10/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.27 | $2,076,484 | 17:57:15 31/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $20.13 | $1,851,455 | 17:51:15 31/10/2026 |
| 17 |  KCEX |
COMP/USDT | $20.25 | $1,826,833 | 17:57:15 31/10/2026 |
| 18 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 19 |  Bybit |
COMP/USDT | $20.21 | $1,706,333 | 17:54:17 31/10/2026 |
| 20 |  IBIT Global |
COMP/USDT | $20.25 | $1,703,157 | 18:00:17 31/10/2026 |
| 21 |  Echobit |
COMP/USDT | $20.31 | $1,590,394 | 17:57:10 31/10/2026 |
| 22 |  Azbit |
COMP/USDT | $20.22 | $1,433,541 | 17:54:09 31/10/2026 |
| 23 |  CoinW |
COMP/USDT | $20.24 | $1,304,757 | 17:57:16 31/10/2026 |
| 24 |  Bitcastle |
COMP/USDT | $20.21 | $1,108,037 | 17:57:17 31/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $20.24 | $963,132 | 18:00:21 31/10/2026 |
| 26 | Bybit |
COMP/USDT | $20.25 | $921,271 | 17:54:13 31/10/2026 |
| 27 |  GroveX |
COMP/USDT | $20.31 | $912,315 | 18:00:11 31/10/2026 |
| 28 |  BiKing |
COMP/USDT | $20.23 | $802,628 | 18:00:17 31/10/2026 |
| 29 |  HTX |
COMP/USDT | $20.12 | $754,240 | 17:59:54 31/10/2026 |
| 30 |  CRMClick |
COMP/USDT | $20.12 | $754,094 | 18:00:09 31/10/2026 |
| 31 |  BASEKX |
COMP/USDT | $20.24 | $720,119 | 18:00:16 31/10/2026 |
| 32 |  OneBullEx |
COMP/USDT | $20.26 | $694,243 | 18:00:15 31/10/2026 |
| 33 |  Paribu |
COMP/TRY | $20.22 | $642,180 | 17:59:53 31/10/2026 |
| 34 |  Zoomex |
COMP/USDT | $20.21 | $508,755 | 17:57:15 31/10/2026 |
| 35 |  Toobit |
COMP/USDT | $20.25 | $408,948 | 17:57:17 31/10/2026 |
| 36 |  Bitbaby |
COMP/USDT | $20.21 | $368,884 | 18:00:15 31/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $20.27 | $363,421 | 17:57:44 31/10/2026 |
| 38 |  SuperEx |
COMP/USDT | $20.34 | $359,961 | 17:57:10 31/10/2026 |
| 39 | WhiteBIT |
COMP/USDT | $20.29 | $357,814 | 17:51:11 31/10/2026 |
| 40 |  OKX |
COMP/USDT | $20.23 | $356,069 | 17:56:23 31/10/2026 |
| 41 | Binance |
COMP/USDT | $20.32 | $323,188 | 17:56:42 31/10/2026 |
| 42 |  x.me Exchange |
COMP/USDT | $20.25 | $317,730 | 17:57:18 31/10/2026 |
| 43 |  YUBIT |
COMP/USDT | $20.24 | $304,090 | 17:57:15 31/10/2026 |
| 44 |  AEGET |
COMP/USDT | $20.24 | $292,269 | 18:00:15 31/10/2026 |
| 45 |  Hotcoin |
COMP/USDT | $20.30 | $281,846 | 17:57:14 31/10/2026 |
| 46 |  PointPay |
COMP/USDT | $20.25 | $275,676 | 17:57:07 31/10/2026 |
| 47 |  Bitbase |
COMP/USDT | $20.29 | $267,719 | 17:51:09 31/10/2026 |
| 48 |  Bitazza |
COMP/USDT | $20.28 | $256,923 | 18:00:09 31/10/2026 |
| 49 |  BitDelta |
COMP/USDT | $20.30 | $255,454 | 17:45:10 31/10/2026 |
| 50 | Bitbase |
COMP/USDT | $20.24 | $234,809 | 17:57:18 31/10/2026 |
| 51 |  ICRYPEX |
COMP/USDT | $20.15 | $214,830 | 17:57:08 31/10/2026 |
| 52 |  Gate |
COMP/USDT | $20.25 | $209,327 | 17:56:24 31/10/2026 |
| 53 |  BTSE |
COMP/USDT | $20.25 | $195,227 | 17:57:15 31/10/2026 |
| 54 |  BITmarkets |
COMP/USDT | $20.25 | $195,017 | 17:57:15 31/10/2026 |
| 55 |  B2Z Exchange |
COMP/USD | $20.27 | $189,574 | 18:00:15 31/10/2026 |
| 56 |  Hyperliquid |
COMP/USDC | $20.23 | $188,934 | 17:51:26 31/10/2026 |
| 57 |  Bitrue |
COMP/USDT | $20.25 | $187,993 | 17:57:17 31/10/2026 |
| 58 | YUBIT |
COMP/USDT | $20.31 | $187,588 | 17:57:07 31/10/2026 |
| 59 |  Bitunix |
COMP/USDT | $20.24 | $183,471 | 17:54:17 31/10/2026 |
| 60 |  Binibit |
COMP/USDT | $20.26 | $182,472 | 18:00:10 31/10/2026 |
| 61 |  Upbit |
COMP/KRW | $20.48 | $180,884 | 17:56:23 31/10/2026 |
| 62 |  MEXC |
COMP/USDT | $20.24 | $176,683 | 17:54:16 31/10/2026 |
| 63 |  Cofinex |
COMP/USDT | $20.21 | $167,294 | 18:00:15 31/10/2026 |
| 64 | FameEX |
COMP/USDT | $20.31 | $166,071 | 17:57:09 31/10/2026 |
| 65 |  BitradeX |
COMP/USDT | $20.28 | $163,351 | 17:57:11 31/10/2026 |
| 66 |  BTCC |
COMP/USDT | $20.31 | $162,045 | 17:57:08 31/10/2026 |
| 67 | IBIT Global |
COMP/USDT | $20.27 | $160,991 | 18:00:07 31/10/2026 |
| 68 |  4E |
COMP/USDT | $20.29 | $159,915 | 18:00:11 31/10/2026 |
| 69 |  WEEX |
COMP/USDT | $20.32 | $158,241 | 17:57:08 31/10/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,529 | 18:00:16 31/10/2026 |
| 71 |  Pionex |
COMP/USDT | $20.30 | $147,032 | 17:57:12 31/10/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $20.25 | $144,368 | 17:56:29 31/10/2026 |
| 73 | CoinW |
COMP/USDT | $20.25 | $139,725 | 17:48:08 31/10/2026 |
| 74 | BlockFin |
COMP/USDT | $20.35 | $139,629 | 17:57:10 31/10/2026 |
| 75 |  Deepcoin |
COMP/USDT | $20.30 | $137,345 | 17:57:08 31/10/2026 |
| 76 |  BVOX |
COMP/USDT | $20.29 | $135,286 | 17:57:11 31/10/2026 |
| 77 | Gate |
COMP/USDT | $20.23 | $132,765 | 17:54:19 31/10/2026 |
| 78 |  Phemex |
COMP/USDT | $20.34 | $132,333 | 17:57:08 31/10/2026 |
| 79 |  Picol |
COMP/USDT | $20.29 | $129,587 | 18:00:08 31/10/2026 |
| 80 | Toobit |
COMP/USDT | $20.31 | $127,572 | 17:57:08 31/10/2026 |
| 81 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 82 |  P2B |
COMP/USD | $20.34 | $116,052 | 17:48:07 31/10/2026 |
| 83 |  BitTap |
COMP/USDT | $20.22 | $114,972 | 18:00:16 31/10/2026 |
| 84 |  Deribit |
COMP/USDC | $20.13 | $114,816 | 12:10:03 31/10/2026 |
| 85 |  Biconomy.com |
COMP/USDC | $20.29 | $111,360 | 17:57:08 31/10/2026 |
| 86 | Biconomy.com |
COMP/USDT | $20.30 | $109,256 | 17:57:08 31/10/2026 |
| 87 |  Hibt |
COMP/USDT | $20.23 | $106,544 | 17:57:12 31/10/2026 |
| 88 |  DigiFinex |
COMP/USDT | $20.24 | $93,535.34 | 17:57:17 31/10/2026 |
| 89 |  UZX |
COMP/USDT | $20.31 | $92,133.43 | 17:57:07 31/10/2026 |
| 90 | OrangeX |
COMP/USDT | $20.23 | $91,031.26 | 17:57:08 31/10/2026 |
| 91 |  ASTX |
COMP/USDT | $20.24 | $88,175.38 | 18:00:16 31/10/2026 |
| 92 |  BtcTurk | Kripto |
COMP/TRY | $20.24 | $84,566.09 | 17:59:53 31/10/2026 |
| 93 |  BloFin |
COMP/USDT | $20.26 | $83,803.45 | 17:54:07 31/10/2026 |
| 94 | BITmarkets |
COMP/USD | $20.27 | $81,218.04 | 17:57:07 31/10/2026 |
| 95 | B2Z Exchange |
COMP/USD | $20.27 | $79,996.08 | 18:00:12 31/10/2026 |
| 96 |  KuCoin |
COMP/USDT | $20.24 | $77,739.38 | 17:55:53 31/10/2026 |
| 97 |  LBank |
COMP/USDT | $20.32 | $75,622.17 | 17:57:12 31/10/2026 |
| 98 | Bitunix |
COMP/USDT | $20.30 | $72,127.79 | 17:54:09 31/10/2026 |
| 99 | MEXC |
COMP/USDT | $20.31 | $71,314.17 | 17:54:08 31/10/2026 |
| 100 |  XBO.com |
COMP/USDT | $20.26 | $71,089.47 | 18:00:07 31/10/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $20.24 | $70,577.38 | 18:00:11 31/10/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $20.20 | $70,552.11 | 18:00:07 31/10/2026 |
| 103 |  HitBTC |
COMP/USDT | $20.21 | $70,530.53 | 17:57:08 31/10/2026 |
| 104 |  FMFW.io |
COMP/USDT | $20.21 | $70,530.36 | 17:57:14 31/10/2026 |
| 105 |  XXKK |
COMP/USDT | $20.28 | $70,488.71 | 18:00:07 31/10/2026 |
| 106 | x.me Exchange |
COMP/USDT | $20.30 | $66,910.36 | 17:57:09 31/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $62,414.94 | 15:45:23 31/10/2026 |
| 108 | BingX |
COMP/USDT | $20.34 | $58,854.56 | 17:57:10 31/10/2026 |
| 109 |  BYDFi |
COMP/USDT | $20.23 | $58,506.04 | 17:48:12 31/10/2026 |
| 110 | KuCoin |
COMP/USDT | $20.23 | $58,155.24 | 17:54:18 31/10/2026 |
| 111 |  Bitstamp by Robinhood |
COMP/USD | $20.24 | $55,903.25 | 17:59:53 31/10/2026 |
| 112 | DigiFinex |
COMP/USDT | $20.26 | $55,378.43 | 17:57:08 31/10/2026 |
| 113 | BloFin |
COMP/USDT | $20.24 | $52,939.33 | 17:57:16 31/10/2026 |
| 114 |  Websea |
COMP/USDT | $20.29 | $52,857.54 | 17:57:12 31/10/2026 |
| 115 | Cofinex |
COMP/USDT | $20.24 | $50,266.78 | 18:00:07 31/10/2026 |
| 116 |  TxFlow |
COMP/USDC | $20.23 | $50,045.51 | 17:58:09 31/10/2026 |
| 117 | WhiteBIT |
COMP/USDC | $20.20 | $46,579.23 | 17:51:11 31/10/2026 |
| 118 |  NexDAX |
COMP/USDT | $20.22 | $45,161.08 | 18:00:08 31/10/2026 |
| 119 |  Ourbit |
COMP/USDT | $20.30 | $44,067.09 | 17:57:08 31/10/2026 |
| 120 | Bitcastle |
COMP/USDT | $20.28 | $43,014.67 | 17:57:13 31/10/2026 |
| 121 |  LeveX |
COMP/USDT | $20.25 | $36,559.31 | 18:00:15 31/10/2026 |
| 122 | ASTX |
COMP/USDT | $20.32 | $35,929.76 | 18:00:12 31/10/2026 |
| 123 |  Bitget |
COMP/USDT | $20.23 | $35,853.54 | 17:55:01 31/10/2026 |
| 124 | P2B |
COMP/USDT | $20.32 | $33,810.21 | 17:48:07 31/10/2026 |
| 125 | BiKing |
COMP/USDT | $20.31 | $32,292.70 | 18:00:12 31/10/2026 |
| 126 |  Kraken |
COMP/EUR | $20.34 | $30,837.11 | 17:59:54 31/10/2026 |
| 127 | Binance |
COMP/TRY | $20.27 | $30,705.74 | 17:56:42 31/10/2026 |
| 128 |  Bit2Me |
COMP/EUR | $20.34 | $30,226.18 | 17:57:11 31/10/2026 |
| 129 |  Variational |
COMP/USDC | $20.20 | $28,017.54 | 18:00:17 31/10/2026 |
| 130 |  Bitvavo |
COMP/EUR | $20.34 | $26,862.20 | 17:57:09 31/10/2026 |
| 131 | Pionex |
COMP/USDT | $20.25 | $20,082.85 | 17:57:16 31/10/2026 |
| 132 |  Globe Derivative Exchange |
COMP/USD | $20.24 | $19,912.78 | 18:00:15 31/10/2026 |
| 133 |  SunX |
COMP/USDT | $20.24 | $18,913.10 | 18:01:19 31/10/2026 |
| 134 | WhiteBIT |
COMP/EUR | $20.27 | $18,861.78 | 17:51:11 31/10/2026 |
| 135 |  Koinpark |
COMP/INR | $21.74 | $17,437.15 | 18:00:12 31/10/2026 |
| 136 | Kraken |
COMP/USD | $20.29 | $14,041.36 | 17:59:24 31/10/2026 |
| 137 | LeveX |
COMP/USDT | $20.28 | $13,819.43 | 18:00:11 31/10/2026 |
| 138 |  Binance TR |
COMP/TRY | $20.27 | $13,335.48 | 17:57:09 31/10/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.51 | 18:00:08 31/10/2026 |
| 140 |  BiFinance |
COMP/USDT | $20.32 | $10,872.57 | 17:57:10 31/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3290 | $10,868.68 | 11:34:35 31/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
AAVE/COMP | $132.25 | $9,286.73 | 17:30:11 31/10/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.29 | $8,879.60 | 18:00:12 31/10/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $20.25 | $8,336.60 | 17:57:10 31/10/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $20.25 | $8,114.11 | 17:59:53 31/10/2026 |
| 146 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.65 | 17:57:16 31/10/2026 |
| 147 |  Bithumb |
COMP/KRW | $20.23 | $7,766.29 | 17:59:54 31/10/2026 |
| 148 |  Niza.io |
COMP/EUR | $20.34 | $7,703.93 | 17:57:07 31/10/2026 |
| 149 |  Ulink |
COMP/USDT | $20.25 | $7,177.96 | 18:00:26 31/10/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $20.24 | $6,451.70 | 18:00:16 31/10/2026 |
| 151 |  Dzengi |
COMP/USD | $20.16 | $6,293.04 | 18:00:08 31/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.83 | $6,267.32 | 15:45:23 31/10/2026 |
| 153 | OKX |
COMP/USDC | $20.16 | $5,388.17 | 17:56:23 31/10/2026 |
| 154 | BYDFi |
COMP/USDT | $20.24 | $4,298.81 | 17:57:15 31/10/2026 |
| 155 | Bitrue |
COMP/USDT | $20.32 | $4,158.79 | 17:57:08 31/10/2026 |
| 156 | Niza.io |
COMP/USD | $20.29 | $3,506.74 | 17:57:07 31/10/2026 |
| 157 | Binance |
COMP/USDC | $20.32 | $3,395.20 | 17:56:42 31/10/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $20.22 | $3,131.20 | 17:44:23 31/10/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $20.23 | $2,930.35 | 18:00:12 31/10/2026 |
| 160 | BITmarkets |
COMP/USDT | $20.26 | $2,914.02 | 17:57:07 31/10/2026 |
| 161 | BTSE |
COMP/USDT | $20.26 | $2,912.28 | 17:57:08 31/10/2026 |
| 162 |  MAX Exchange |
COMP/TWD | $20.29 | $2,523.93 | 17:57:10 31/10/2026 |
| 163 |  Revolut (UK) |
COMP/USD | $20.24 | $2,514.26 | 18:00:08 31/10/2026 |
| 164 |  Coinstore |
COMP/USDT | $20.18 | $1,915.64 | 17:57:08 31/10/2026 |
| 165 | Koinpark |
COMP/USDT | $20.31 | $1,700.77 | 18:00:12 31/10/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $20.27 | $1,684.75 | 17:57:07 31/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $20.22 | $1,621.29 | 17:54:35 31/10/2026 |
| 168 | Bitstamp by Robinhood |
COMP/EUR | $20.25 | $1,460.79 | 17:59:53 31/10/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $20.27 | $1,383.89 | 17:57:07 31/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.14 | $1,343.83 | 16:58:11 31/10/2026 |
| 171 |  Tebbit |
COMP/USDT | $20.24 | $1,038.91 | 18:00:17 31/10/2026 |
| 172 |  Bitlo |
COMP/TRY | $20.14 | $993.82 | 17:57:09 31/10/2026 |
| 173 |  CoinDCX |
COMP/INR | $21.66 | $918.55 | 17:57:07 31/10/2026 |
| 174 |  Foxbit |
COMP/BRL | $20.28 | $808.46 | 17:57:07 31/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $20.12 | $771.42 | 12:27:17 31/10/2026 |
| 176 |  Binance.US |
COMP/USDT | $20.75 | $594.61 | 17:59:53 31/10/2026 |
| 177 |  BitGW Exchange |
COMP/USDT | $20.75 | $594.59 | 18:00:07 31/10/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $20.52 | $420.25 | 17:57:08 31/10/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $20.28 | $389.46 | 17:45:42 31/10/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,242.40 | $375.15 | 17:26:05 31/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9979 | $372.17 | 12:27:59 31/10/2026 |
| 182 |  Bitkub |
COMP/THB | $19.90 | $332.35 | 17:57:07 31/10/2026 |
| 183 |  TRIV |
COMP/IDR | $20.42 | $306.15 | 18:00:11 31/10/2026 |
| 184 | TRIV |
COMP/USDT | $20.31 | $304.54 | 18:00:11 31/10/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $20.23 | $237.23 | 18:00:12 31/10/2026 |
| 186 | BITmarkets |
COMP/USDC | $20.27 | $236.60 | 17:57:07 31/10/2026 |
| 187 | BITmarkets |
COMP/IDR | $20.32 | $57.11 | 17:57:07 31/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,219.50 | $51.83 | 07:04:55 31/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.42 | $43.04 | 23:43:35 30/10/2026 |
| 190 |  ChangeNOW |
COMP/BTC | $19.89 | $40.40 | 17:57:07 31/10/2026 |
| 191 | Bitazza |
COMP/THB | $20.39 | $31.77 | 18:00:09 31/10/2026 |
| 192 |  CEX.IO |
COMP/USDC | $20.28 | $27.41 | 17:54:12 31/10/2026 |
| 193 | CEX.IO |
COMP/USDT | $20.25 | $21.26 | 17:54:12 31/10/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $20.32 | $20.38 | 17:57:07 31/10/2026 |
| 195 | CEX.IO |
COMP/USD | $20.27 | $19.85 | 17:54:12 31/10/2026 |
| 196 | CEX.IO |
COMP/EUR | $20.41 | $15.14 | 17:54:12 31/10/2026 |
| 197 |  Bancor Network |
COMP/BNT | $16.30 | $9.93 | 17:57:08 31/10/2026 |
| 198 |  Indodax |
COMP/IDR | $22.62 | $6.06 | 17:59:55 31/10/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $19.50 | $4.34 | 05:57:15 30/10/2026 |
| 200 |  Digital X |
COMP/KRW | $27.87 | $3.75 | 17:57:07 31/10/2026 |
| 201 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 18:00:12 31/10/2026 |
| 202 |  ZebPay |
COMP/INR | $21.86 | $2.19 | 17:51:10 31/10/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $20.56 | $0.6890 | 17:57:08 31/10/2026 |
| 204 |  Giottus |
COMP/INR | $24.03 | $0.2853 | 17:24:11 31/10/2026 |
| 205 |  GOPAX |
COMP/KRW | $45.45 | $0.07499 | 17:57:07 31/10/2026 |
| 206 |  Poloniex |
COMP/USDT | $20.19 | $0 | 17:59:53 31/10/2026 |
| 207 | HitBTC |
COMP/BTC | $26.13 | $0 | 17:57:08 31/10/2026 |
| 208 | HitBTC |
COMP/USDC | $27.83 | $0 | 17:57:08 31/10/2026 |
| 209 | Independent Reserve |
COMP/NZD | $20.66 | $0 | 17:57:08 31/10/2026 |
| 210 | Independent Reserve |
COMP/USD | $20.67 | $0 | 17:57:08 31/10/2026 |
| 211 |  Coinone |
COMP/KRW | $24.77 | $0 | 17:59:53 31/10/2026 |
| 212 |  BTC Markets |
COMP/AUD | $21.77 | $0 | 17:54:09 31/10/2026 |
| 213 | Upbit |
COMP/BTC | $20.13 | $0 | 17:56:23 31/10/2026 |
| 214 |  Bitbns |
COMP/INR | $3.84 | $0 | 18:00:07 31/10/2026 |
| 215 |  WazirX |
COMP/INR | $21.07 | $0 | 18:00:08 31/10/2026 |
| 216 | WazirX |
COMP/USDT | $19.76 | $0 | 18:00:08 31/10/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 17:57:07 31/10/2026 |
| 218 |  CoinJar |
COMP/AUD | $20.49 | $0 | 17:58:02 31/10/2026 |
| 219 | CoinJar |
COMP/GBP | $21.77 | $0 | 17:58:02 31/10/2026 |
| 220 | CoinJar |
COMP/USD | $20.79 | $0 | 17:58:02 31/10/2026 |
| 221 | CoinJar |
COMP/USDC | $20.69 | $0 | 17:58:02 31/10/2026 |
| 222 | FMFW.io |
COMP/USDC | $27.83 | $0 | 17:57:14 31/10/2026 |
| 223 | MAX Exchange |
COMP/USDT | $19.72 | $0 | 17:57:10 31/10/2026 |
| 224 | Giottus |
COMP/USDT | $20.30 | $0 | 17:24:11 31/10/2026 |
| 225 | Bitazza |
COMP/BTC | $86.94 | $0 | 18:00:09 31/10/2026 |
| 226 |  WOO X |
COMP/USDT | $20.24 | $0 | 17:57:15 31/10/2026 |
| 227 | WOO X |
COMP/USDT | $20.29 | $0 | 17:57:11 31/10/2026 |
| 228 |  Flipster |
COMP/USDT | $24.44 | $0 | 17:57:15 31/10/2026 |
| 229 |  Young Platform |
COMP/EUR | $20.33 | $0 | 18:00:17 31/10/2026 |
| 230 |  dYdX v4 |
COMP/USD | $19.62 | $0 | 18:01:17 31/10/2026 |
| 231 |  Binance TH |
COMP/USDT | $20.32 | $0 | 17:57:07 31/10/2026 |
| 232 |  ADEN |
COMP/USDT | $20.22 | $0 | 18:01:00 31/10/2026 |
| 233 |  Gate US |
COMP/USDT | $20.24 | $0 | 18:00:09 31/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 31/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,808,405 với tỷ giá $20.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.