Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,332,119,816,877 Khối lượng (24h): $97,671,015,945 Thị phần: BTC: 58.6%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #145 05:13:00 07/03/2026
Giá Compound (COMP)
$17.44 -3.45%
0.0002554 BTC 468,674 VND
Thấp: $17.32 Cao: $18.20

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.42 $179,436,561 04:57:19 07/03/2026
2 CoinChief CoinChief COMP/USDT $17.41 $143,831,690 04:57:16 07/03/2026
3 KTX KTX COMP/USDT $17.43 $59,963,717 05:00:16 07/03/2026
4 BingX BingX COMP/USDT $17.41 $43,701,812 04:57:17 07/03/2026
5 CoinChief CoinChief COMP/USDT $17.47 $33,711,027 05:00:10 07/03/2026
6 LBank LBank COMP/USDT $17.41 $16,497,017 04:57:16 07/03/2026
7 Koinbay Koinbay COMP/USDT $82.17 $10,455,015 04:54:15 07/03/2026
8 AscendEX AscendEX COMP/USDT $17.41 $9,611,188 04:57:15 07/03/2026
9 Millionero Millionero COMP/USDT $17.43 $4,833,468 05:00:15 07/03/2026
10 WHXEX WHXEX COMP/USDT $17.39 $4,443,763 04:54:18 07/03/2026
11 WhiteBIT WhiteBIT COMP/USDT $17.46 $4,336,261 04:54:15 07/03/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.43 $4,203,145 04:57:11 07/03/2026
13 Binance Binance COMP/USDT $17.39 $3,891,983 04:54:16 07/03/2026
14 Bibox Bibox COMP/USDT $51.21 $3,819,845 05:00:08 07/03/2026
15 BTDUex BTDUex COMP/USDT $17.42 $3,476,550 04:57:12 07/03/2026
16 FameEX FameEX COMP/USDT $17.39 $2,942,412 04:51:16 07/03/2026
17 B2Z Exchange B2Z Exchange COMP/USD $17.46 $2,546,334 05:00:16 07/03/2026
18 BTSE BTSE COMP/USDT $17.39 $2,543,030 04:57:15 07/03/2026
19 BITmarkets BITmarkets COMP/USDT $17.45 $2,446,832 05:00:16 07/03/2026
20 CoinW CoinW COMP/USDT $17.42 $2,007,153 04:57:17 07/03/2026
21 IBIT Global IBIT Global COMP/USDT $17.43 $1,885,855 05:00:17 07/03/2026
22 BVOX BVOX COMP/USDT $17.43 $1,292,018 04:57:15 07/03/2026
23 YEX YEX COMP/USDT $17.43 $1,256,757 05:00:18 07/03/2026
24 Coinlocally Coinlocally COMP/USDT $17.44 $1,184,248 05:00:19 07/03/2026
25 BiKing BiKing COMP/USDT $17.39 $1,165,929 04:54:16 07/03/2026
26 Echobit Echobit COMP/USDT $17.44 $1,148,880 04:57:10 07/03/2026
27 Toobit Toobit COMP/USDT $17.41 $1,134,709 04:57:16 07/03/2026
28 AstralX AstralX COMP/USDT $17.43 $1,119,349 05:00:10 07/03/2026
29 Tapbit Tapbit COMP/USDT $17.42 $1,115,110 04:57:15 07/03/2026
30 OKX OKX COMP/USDT $17.39 $1,012,642 04:56:31 07/03/2026
31 NovaEx NovaEx COMP/USDT $17.44 $947,810 05:00:16 07/03/2026
32 Bybit Bybit COMP/USDT $17.40 $913,555 04:54:16 07/03/2026
33 BitMart BitMart COMP/USDT $17.43 $909,790 04:57:09 07/03/2026
34 Millionero Millionero COMP/USDT $17.43 $892,119 05:00:07 07/03/2026
35 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.46 $837,282 05:00:17 07/03/2026
36 EasiCoin EasiCoin COMP/USDT $17.43 $789,608 05:00:16 07/03/2026
37 BTCC BTCC COMP/USDT $17.41 $762,659 04:57:16 07/03/2026
38 BlockFin BlockFin COMP/USDT $17.43 $757,089 05:00:22 07/03/2026
39 Bitcastle Bitcastle COMP/USDT $17.44 $694,302 05:00:17 07/03/2026
40 SuperEx SuperEx COMP/USDT $17.38 $617,360 04:54:09 07/03/2026
41 Hotcoin Hotcoin COMP/USDT $17.42 $511,716 04:57:22 07/03/2026
42 BlockFin BlockFin COMP/USDT $17.41 $503,890 04:57:11 07/03/2026
43 HTX HTX COMP/USDT $17.43 $422,025 04:56:54 07/03/2026
44 Phemex Phemex COMP/USDT $17.43 $421,455 04:57:10 07/03/2026
45 WhiteBIT WhiteBIT COMP/USDT $17.45 $412,671 04:57:07 07/03/2026
46 Bitrue Bitrue COMP/USDT $17.40 $411,904 04:57:16 07/03/2026
47 Aivora Exchange Aivora Exchange COMP/USDT $17.43 $392,624 05:00:16 07/03/2026
48 BitbabyExchange BitbabyExchange COMP/USDT $17.42 $390,194 04:57:16 07/03/2026
49 B2Z Exchange B2Z Exchange COMP/USD $17.47 $383,809 05:00:10 07/03/2026
50 BITmarkets BITmarkets COMP/USD $17.48 $383,804 05:00:12 07/03/2026
51 CRMClick CRMClick COMP/USDT $18.08 $382,475 07:46:17 06/03/2026
52 Phemex Phemex COMP/USDT $17.41 $344,816 04:57:17 07/03/2026
53 BiKing BiKing COMP/USDT $17.41 $314,016 04:54:08 07/03/2026
54 Binance Binance COMP/USDT $17.44 $313,561 04:56:54 07/03/2026
55 Cofinex Cofinex COMP/USDT $17.42 $304,166 05:00:17 07/03/2026
56 BloFin BloFin COMP/USDT $17.41 $302,214 04:57:10 07/03/2026
57 Paribu Paribu COMP/TRY $17.59 $296,809 05:02:23 07/03/2026
58 Zoomex Zoomex COMP/USDT $17.40 $274,066 04:54:15 07/03/2026
59 Bibox Bibox COMP/ETH $51.32 $271,844 05:00:08 07/03/2026
60 P2B P2B COMP/USDT $17.40 $265,800 04:57:10 07/03/2026
61 BitradeX BitradeX COMP/USDT $17.41 $263,712 04:54:07 07/03/2026
62 Azbit Azbit COMP/USDT $17.41 $260,436 04:54:07 07/03/2026
63 Bitunix Bitunix COMP/USDT $17.39 $259,957 04:45:15 07/03/2026
64 Bitazza Bitazza COMP/USDT $17.40 $247,603 05:00:14 07/03/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $17.43 $236,199 04:57:17 07/03/2026
66 EagleX EagleX COMP/USDT $17.46 $235,726 05:00:10 07/03/2026
67 Hyperliquid Hyperliquid COMP/USD $17.39 $234,337 04:54:26 07/03/2026
68 GroveX GroveX COMP/USDT $17.44 $226,249 05:00:08 07/03/2026
69 YUBIT YUBIT COMP/USDT $17.43 $224,785 04:57:07 07/03/2026
70 BVOX BVOX COMP/USDT $17.44 $219,286 04:57:07 07/03/2026
71 Websea Websea COMP/USDT $17.40 $190,013 04:54:10 07/03/2026
72 Gate Gate COMP/USDT $17.37 $173,607 04:54:19 07/03/2026
73 ICRYPEX ICRYPEX COMP/USDT $17.59 $166,686 05:00:13 07/03/2026
74 CoinW CoinW COMP/USDT $17.43 $162,328 04:57:08 07/03/2026
75 BTCC BTCC COMP/USDT $17.40 $156,993 04:57:09 07/03/2026
76 4E 4E COMP/USDT $17.41 $155,439 04:54:13 07/03/2026
77 Pionex Pionex COMP/USDT $17.44 $140,743 04:57:08 07/03/2026
78 Coinlocally Coinlocally COMP/USDT $17.45 $140,484 05:00:11 07/03/2026
79 P2B P2B COMP/USD $17.41 $134,458 04:57:10 07/03/2026
80 CEEX exchange CEEX exchange COMP/USDT $18.03 $125,329 05:00:08 07/03/2026
81 Picol Picol COMP/USDT $17.46 $124,129 05:00:08 07/03/2026
82 OKX OKX COMP/USDT $17.43 $123,870 04:56:53 07/03/2026
83 BloFin BloFin COMP/USDT $17.39 $123,450 04:54:16 07/03/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $17.41 $122,355 04:56:29 07/03/2026
85 MEXC MEXC COMP/USDT $17.40 $115,785 04:45:11 07/03/2026
86 BitTap BitTap COMP/USDT $17.40 $112,929 04:57:19 07/03/2026
87 XXKK XXKK COMP/USDT $17.46 $109,826 05:00:11 07/03/2026
88 Biconomy.com Biconomy.com COMP/USDT $17.41 $108,730 04:54:08 07/03/2026
89 Toobit Toobit COMP/USDT $17.43 $102,473 04:57:08 07/03/2026
90 KuCoin KuCoin COMP/USDT $17.47 $102,284 04:56:53 07/03/2026
91 Biconomy.com Biconomy.com COMP/USDC $17.42 $101,696 04:54:08 07/03/2026
92 DigiFinex DigiFinex COMP/USDT $17.42 $100,114 04:57:16 07/03/2026
93 Upbit Upbit COMP/KRW $17.31 $96,394.31 04:56:23 07/03/2026
94 ASTX ASTX COMP/USDT $17.46 $93,823.49 05:00:11 07/03/2026
95 UZX UZX COMP/USDT $17.40 $93,414.05 04:54:11 07/03/2026
96 LBank LBank COMP/USDT $17.44 $76,431.96 04:57:13 07/03/2026
97 KuCoin KuCoin COMP/USDT $17.36 $74,945.48 04:54:19 07/03/2026
98 AscendEX AscendEX COMP/USDT $17.40 $74,567.39 04:57:12 07/03/2026
99 Bitunix Bitunix COMP/USDT $17.41 $74,489.41 04:45:07 07/03/2026
100 IBIT Global IBIT Global COMP/USDT $17.45 $74,435.56 05:00:10 07/03/2026
101 Ourbit Ourbit COMP/USDT $17.41 $63,613.82 04:57:09 07/03/2026
102 BYDFi BYDFi COMP/USDT $17.45 $57,756.19 05:00:07 07/03/2026
103 MEXC MEXC COMP/USDC $17.42 $55,013.93 04:45:11 07/03/2026
104 OrangeX OrangeX COMP/USDT $17.40 $54,925.46 04:54:12 07/03/2026
105 Tapbit Tapbit COMP/USDT $17.42 $53,287.06 04:57:09 07/03/2026
106 CoinEx CoinEx COMP/USDT $17.46 $48,341.87 04:59:23 07/03/2026
107 CRMClick CRMClick COMP/USDT $18.04 $46,381.28 07:00:17 06/03/2026
108 BingX BingX COMP/USDT $17.43 $45,054.55 04:57:11 07/03/2026
109 Millionero Millionero COMP/USDC $17.44 $44,070.34 05:00:07 07/03/2026
110 Dzengi.com Dzengi.com COMP/USD $17.37 $40,890.50 04:57:08 07/03/2026
111 Binance Binance COMP/TRY $17.45 $40,685.18 04:56:54 07/03/2026
112 XBO.com XBO.com COMP/USDT $17.43 $37,400.77 04:57:07 07/03/2026
113 BitDelta BitDelta COMP/USDT $17.45 $37,074.76 05:00:14 07/03/2026
114 Gleec BTC Gleec BTC COMP/USDT $17.44 $36,584.02 05:00:10 07/03/2026
115 HitBTC HitBTC COMP/USDT $17.43 $36,571.99 04:57:08 07/03/2026
116 Mandala Exchange Mandala Exchange COMP/USDT $17.43 $36,571.99 04:57:07 07/03/2026
117 FMFW.io FMFW.io COMP/USDT $17.43 $36,571.99 04:57:07 07/03/2026
118 LeveX LeveX COMP/USDT $17.43 $35,264.12 05:00:16 07/03/2026
119 Deepcoin Deepcoin COMP/USDT $17.43 $35,003.94 04:57:11 07/03/2026
120 ONUS Pro ONUS Pro COMP/VNDC $17.39 $34,864.90 04:54:16 07/03/2026
121 DigiFinex DigiFinex COMP/USDT $17.41 $34,460.25 04:54:11 07/03/2026
122 Cryptomus Cryptomus COMP/USDT $17.47 $32,054.94 05:00:08 07/03/2026
123 Kraken Kraken COMP/USD $17.41 $30,904.83 04:59:55 07/03/2026
124 FameEX FameEX COMP/USDT $17.41 $29,993.32 04:57:07 07/03/2026
125 WhiteBIT WhiteBIT COMP/EUR $17.45 $28,907.58 04:57:07 07/03/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.46 $28,622.49 04:59:53 07/03/2026
127 Bybit Bybit COMP/USDT $17.41 $28,366.98 04:54:08 07/03/2026
128 BitbabyExchange BitbabyExchange COMP/USDT $17.44 $27,719.94 04:57:07 07/03/2026
129 Bithumb Bithumb COMP/KRW $17.31 $26,177.69 04:59:54 07/03/2026
130 Aivora Exchange Aivora Exchange COMP/USDT $17.46 $26,098.10 05:00:12 07/03/2026
131 Gate Gate COMP/USDT $17.43 $25,429.13 04:56:54 07/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.43 $25,412.46 04:59:53 07/03/2026
133 Binance TR Binance TR COMP/TRY $17.45 $25,055.85 04:57:08 07/03/2026
134 Bitcastle Bitcastle COMP/USDT $17.45 $23,695.66 05:00:09 07/03/2026
135 Deepcoin Deepcoin COMP/USDT $17.42 $21,515.67 04:57:15 07/03/2026
136 Dex-Trade Dex-Trade COMP/USDT $17.43 $21,049.80 04:51:10 07/03/2026
137 PrimeXBT PrimeXBT COMP/USDT $17.43 $21,005.91 05:00:15 07/03/2026
138 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.38 $19,922.47 04:59:53 07/03/2026
139 BiFinance BiFinance COMP/USDT $17.44 $19,890.25 04:57:10 07/03/2026
140 Bitvavo Bitvavo COMP/EUR $17.41 $17,380.45 04:57:11 07/03/2026
141 Binance Binance COMP/USDC $17.40 $15,071.06 04:56:54 07/03/2026
142 Gemini Gemini COMP/USD $17.41 $14,691.63 04:59:54 07/03/2026
143 Koinpark Koinpark COMP/INR $17.65 $14,479.41 04:57:07 07/03/2026
144 BlueBit BlueBit COMP/USDT $17.40 $13,780.81 05:00:07 07/03/2026
145 LATOKEN LATOKEN COMP/USDT $17.44 $13,595.72 04:57:10 07/03/2026
146 Hibt Hibt COMP/USDT $17.43 $12,555.42 04:57:07 07/03/2026
147 Coinflare Coinflare COMP/USDT $17.43 $12,438.80 05:00:15 07/03/2026
148 Bitget Bitget COMP/USDT $17.41 $11,984.47 04:54:07 07/03/2026
149 LeveX LeveX COMP/USDT $17.45 $10,951.67 05:00:09 07/03/2026
150 Ulink Ulink COMP/USDT $43.81 $10,917.51 05:00:18 07/03/2026
151 SunX SunX COMP/USDT $17.43 $10,294.03 05:00:17 07/03/2026
152 BITmarkets BITmarkets COMP/USDT $17.48 $9,638.96 05:00:12 07/03/2026
153 B2Z Exchange B2Z Exchange COMP/USDT $17.48 $9,633.58 05:00:10 07/03/2026
154 BTSE BTSE COMP/USDT $17.43 $9,606.62 04:57:07 07/03/2026
155 Bitfinex Bitfinex COMP/USD $17.80 $9,245.78 20:39:07 04/03/2026
156 WEEX WEEX COMP/USDT $17.44 $9,098.23 04:57:08 07/03/2026
157 Niza.io Niza.io COMP/USD $17.42 $7,891.12 04:54:07 07/03/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $109.88 $5,280.38 21:45:47 06/03/2026
159 Blynex Blynex COMP/USDT $17.45 $5,064.10 05:00:10 07/03/2026
160 Pionex Pionex COMP/USDT $17.42 $4,505.34 04:57:16 07/03/2026
161 Bitop Bitop COMP/USDT $17.40 $3,826.52 04:57:12 07/03/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.44 $3,679.59 04:57:07 07/03/2026
163 Bitso Bitso COMP/USD $17.36 $3,318.12 04:59:54 07/03/2026
164 Kraken Kraken COMP/EUR $17.45 $3,186.22 04:59:55 07/03/2026
165 Bit2Me Bit2Me COMP/EUR $17.45 $3,155.88 04:57:11 07/03/2026
166 PointPay PointPay COMP/USDT $17.40 $3,033.16 04:57:10 07/03/2026
167 Korbit Korbit COMP/KRW $17.85 $2,670.82 04:57:10 07/03/2026
168 Bitrue Bitrue COMP/USDT $17.44 $2,657.07 04:57:11 07/03/2026
169 Foxbit Foxbit COMP/BRL $17.50 $2,599.68 04:54:07 07/03/2026
170 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.35 $2,508.72 05:00:16 07/03/2026
171 Coinbase Exchange Coinbase Exchange COMP/BTC $17.49 $2,338.07 04:57:00 07/03/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.43 $2,195.06 04:54:07 07/03/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.39 $2,092.85 04:51:17 07/03/2026
174 BTC Markets BTC Markets COMP/AUD $18.05 $1,805.07 04:57:08 07/03/2026
175 Uniswap v2 Uniswap v2 COMP/WETH $17.40 $1,698.53 02:39:11 07/03/2026
176 MAX Exchange MAX Exchange COMP/TWD $17.48 $1,623.29 04:57:15 07/03/2026
177 Bitlo Bitlo COMP/TRY $17.43 $1,563.91 04:54:21 07/03/2026
178 Koinpark Koinpark COMP/USDT $17.40 $1,537.22 04:57:07 07/03/2026
179 Qmall Exchange Qmall Exchange COMP/USDT $17.45 $1,531.80 05:00:07 07/03/2026
180 Binance TH Binance TH COMP/USDT $17.44 $1,375.95 04:57:09 07/03/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.40 $1,315.29 04:54:07 07/03/2026
182 Ekbit Ekbit COMP/USDT $17.43 $1,288.11 05:00:16 07/03/2026
183 ASTX ASTX COMP/USDT $17.43 $1,284.48 05:00:16 07/03/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.21 $1,078.67 21:47:59 06/03/2026
185 Tokocrypto Tokocrypto COMP/USDT $17.44 $1,015.41 04:57:10 07/03/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.40 $1,003.14 02:39:11 07/03/2026
187 Bitfinex Bitfinex COMP/USDT $17.91 $1,002.85 04:57:15 07/03/2026
188 B2Z Exchange B2Z Exchange COMP/USDC $17.46 $930.32 05:00:10 07/03/2026
189 BITmarkets BITmarkets COMP/USDC $17.48 $929.69 05:00:12 07/03/2026
190 MGBX MGBX COMP/USDT $17.44 $927.29 04:57:08 07/03/2026
191 Bitfinex Bitfinex COMP/USDT $18.30 $842.76 20:39:07 04/03/2026
192 Niza.io Niza.io COMP/EUR $17.44 $803.58 04:54:07 07/03/2026
193 Tebbit Tebbit COMP/USDT $17.43 $752.90 05:00:16 07/03/2026
194 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.05 $689.09 04:59:23 07/03/2026
196 Bitazza Bitazza COMP/THB $17.55 $646.44 05:00:14 07/03/2026
197 Indodax Indodax COMP/IDR $18.36 $614.91 05:02:54 07/03/2026
198 WazirX WazirX COMP/USDT $18.36 $374.97 05:00:11 07/03/2026
199 Young Platform Young Platform COMP/EUR $17.51 $369.15 05:00:12 07/03/2026
200 CoinDCX CoinDCX COMP/INR $18.10 $367.99 04:57:07 07/03/2026
201 ZebPay ZebPay COMP/INR $21.96 $366.53 04:54:12 07/03/2026
202 OKX OKX COMP/USD $17.44 $352.18 04:56:53 07/03/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,983.09 $291.47 03:15:56 07/03/2026
204 BitGW Exchange BitGW Exchange COMP/USDT $17.51 $253.57 04:57:11 07/03/2026
205 Binance.US Binance.US COMP/USDT $17.51 $245.75 04:59:53 07/03/2026
206 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.55 $240.60 03:15:56 07/03/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.44 $223.29 21:52:59 06/03/2026
208 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.46 $216.01 04:57:11 07/03/2026
209 Flipster Flipster COMP/USDT $17.38 $214.56 05:00:15 07/03/2026
210 dYdX v4 dYdX v4 COMP/USD $17.64 $199.38 05:04:23 07/03/2026
211 CoinJar CoinJar COMP/USDC $18.34 $91.77 04:54:29 07/03/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,980.62 $78.34 03:15:56 07/03/2026
213 5DAX 5DAX COMP/USDT $17.41 $77.99 05:00:12 07/03/2026
214 NexDAX NexDAX COMP/USDT $17.45 $77.23 04:57:11 07/03/2026
215 Ndax Ndax COMP/CAD $17.78 $72.35 05:00:10 07/03/2026
216 CoinJar CoinJar COMP/AUD $18.39 $55.22 04:54:29 07/03/2026
217 ChangeNOW ChangeNOW COMP/BTC $17.43 $34.11 04:42:09 07/03/2026
218 CEX.IO CEX.IO COMP/USDT $17.42 $29.42 04:42:10 07/03/2026
219 NovaDAX NovaDAX COMP/BRL $13.75 $29.16 04:57:10 07/03/2026
220 Bancor Network Bancor Network COMP/BNT $20.13 $28.13 04:57:09 07/03/2026
221 CEX.IO CEX.IO COMP/USD $17.43 $20.51 04:42:10 07/03/2026
222 WOO X WOO X COMP/USDT $17.45 $19.32 05:00:15 07/03/2026
223 CEX.IO CEX.IO COMP/USDC $17.46 $18.74 04:42:10 07/03/2026
224 CEX.IO CEX.IO COMP/EUR $17.48 $17.33 04:42:10 07/03/2026
225 Altcoin Trader Altcoin Trader COMP/ZAR $17.22 $17.22 05:00:10 07/03/2026
226 GOPAX GOPAX COMP/KRW $15.53 $13.24 05:00:12 07/03/2026
227 Unocoin Unocoin COMP/INR $81.57 $13.05 04:54:08 07/03/2026
228 OKX OKX COMP/EUR $17.42 $7.23 04:56:53 07/03/2026
229 Independent Reserve Independent Reserve COMP/AUD $18.24 $2.06 05:00:11 07/03/2026
230 Coinmetro Coinmetro COMP/USDT $17.45 $0.0000003000 05:00:11 07/03/2026
231 Poloniex Poloniex COMP/USDT $16.03 $0 04:58:53 07/03/2026
232 HitBTC HitBTC COMP/BTC $19.57 $0 04:57:08 07/03/2026
233 HitBTC HitBTC COMP/USDC $17.50 $0 04:57:08 07/03/2026
234 zondacrypto zondacrypto COMP/USDC $15.94 $0 04:54:11 07/03/2026
235 Independent Reserve Independent Reserve COMP/NZD $18.36 $0 05:00:11 07/03/2026
236 Independent Reserve Independent Reserve COMP/USD $18.24 $0 05:00:11 07/03/2026
237 Coinone Coinone COMP/KRW $17.88 $0 04:57:53 07/03/2026
238 Upbit Upbit COMP/BTC $17.00 $0 04:56:54 07/03/2026
239 Bitbns Bitbns COMP/INR $7.61 $0 05:00:11 07/03/2026
240 CoinJar CoinJar COMP/GBP $34.93 $0 04:54:29 07/03/2026
241 CoinJar CoinJar COMP/USD $21.50 $0 04:54:29 07/03/2026
242 FMFW.io FMFW.io COMP/USDC $17.50 $0 04:57:07 07/03/2026
243 MAX Exchange MAX Exchange COMP/USDT $18.07 $0 04:57:15 07/03/2026
244 Giottus Giottus COMP/INR $23.42 $0 05:00:08 07/03/2026
245 Giottus Giottus COMP/USDT $17.45 $0 05:00:08 07/03/2026
246 Bitazza Bitazza COMP/BTC $76.82 $0 05:00:14 07/03/2026
247 WOO X WOO X COMP/USDT $17.44 $0 05:00:09 07/03/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.79 $0 05:00:13 07/03/2026
249 ONUS Pro ONUS Pro COMP/VNDC $17.42 $0 04:54:10 07/03/2026
250 Gems Trade Gems Trade COMP/USDT $17.43 $0 04:57:14 07/03/2026
251 ADEN ADEN COMP/USDT $17.41 $0 05:00:43 07/03/2026
252 Gate US Gate US COMP/USDT $17.44 $0 05:00:09 07/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:19 07/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,436,561 với tỷ giá $17.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá