Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,137,112,759,593 Khối lượng (24h): $138,915,596,669 Thị phần: BTC: 58.6%, ETH: 12.1%
Compound (COMP)Compound COMP
Xếp hạng #127 00:31:00 05/12/2025
Giá Compound (COMP)
$34.08 -2.73%
0.0003702 BTC 920,911 VND
Thấp: $34.08 Cao: $35.67

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $34.15 $118,026,766 23:54:18 04/12/2025
2 Darkex Exchange Darkex Exchange COMP/USDT $34.16 $42,689,645 23:57:17 04/12/2025
3 Binance Binance COMP/USDT $34.14 $26,734,766 23:54:16 04/12/2025
4 Top.one Top.one COMP/USDT $34.05 $26,031,124 00:03:16 05/12/2025
5 FameEX FameEX COMP/USDT $34.14 $20,076,246 23:54:17 04/12/2025
6 LBank LBank COMP/USDT $34.16 $16,548,381 23:57:15 04/12/2025
7 Ju.com Ju.com COMP/USDT $34.15 $16,106,435 23:57:16 04/12/2025
8 CoinChief CoinChief COMP/USDT $34.16 $14,694,173 00:00:10 05/12/2025
9 CoinW CoinW COMP/USDT $34.18 $14,527,351 23:57:16 04/12/2025
10 Millionero Millionero COMP/USDT $34.11 $13,238,116 00:00:29 05/12/2025
11 BTCC BTCC COMP/USDT $34.19 $12,371,452 23:57:16 04/12/2025
12 CZR Exchange CZR Exchange COMP/USDT $34.16 $11,245,420 23:57:16 04/12/2025
13 Zedxion Exchange Zedxion Exchange COMP/USDT $34.19 $11,170,171 23:51:16 04/12/2025
14 Tapbit Tapbit COMP/USDT $34.18 $10,828,593 23:57:15 04/12/2025
15 CoinUp.io CoinUp.io COMP/USDT $34.18 $10,683,551 23:54:09 04/12/2025
16 Koinbay Koinbay COMP/USDT $82.21 $10,459,741 23:42:15 04/12/2025
17 AscendEX AscendEX COMP/USDT $34.20 $9,433,576 23:57:15 04/12/2025
18 BVOX BVOX COMP/USDT $34.17 $8,929,269 23:57:16 04/12/2025
19 Zedcex Exchange Zedcex Exchange COMP/USDT $34.15 $8,895,276 23:57:15 04/12/2025
20 OKX OKX COMP/USDT $34.18 $8,459,694 23:55:53 04/12/2025
21 IBIT Global IBIT Global COMP/USDT $34.16 $8,179,977 23:57:18 04/12/2025
22 BiKing BiKing COMP/USDT $34.15 $7,931,360 23:57:18 04/12/2025
23 Upbit Upbit COMP/KRW $34.55 $7,601,979 23:56:24 04/12/2025
24 Bybit Bybit COMP/USDT $34.14 $7,528,353 23:54:17 04/12/2025
25 Ekbit Ekbit COMP/USDT $34.16 $7,147,137 23:57:16 04/12/2025
26 HTX HTX COMP/USDT $34.19 $6,316,273 23:59:24 04/12/2025
27 CRMClick CRMClick COMP/USDT $34.18 $6,315,318 00:00:10 05/12/2025
28 Coinlocally Coinlocally COMP/USDT $34.15 $5,037,409 23:57:17 04/12/2025
29 YEX YEX COMP/USDT $34.16 $4,975,281 23:57:17 04/12/2025
30 Ourbit Ourbit COMP/USDT $34.16 $4,627,595 23:57:17 04/12/2025
31 SuperEx SuperEx COMP/USDT $34.15 $4,576,224 23:54:13 04/12/2025
32 BiKing BiKing COMP/USDT $34.17 $4,180,377 23:57:11 04/12/2025
33 Binance Binance COMP/USDT $34.18 $4,179,058 23:56:54 04/12/2025
34 EasiCoin EasiCoin COMP/USDT $34.16 $3,990,010 23:57:17 04/12/2025
35 Bibox Bibox COMP/USDT $51.23 $3,821,592 00:00:09 05/12/2025
36 Echobit Echobit COMP/USDT $34.20 $3,310,355 23:57:12 04/12/2025
37 YUBIT YUBIT COMP/USDT $34.20 $2,677,401 23:57:07 04/12/2025
38 BlockFin BlockFin COMP/USDT $34.13 $2,616,710 23:57:16 04/12/2025
39 Toobit Toobit COMP/USDT $34.16 $2,601,368 23:57:15 04/12/2025
40 NovaEx NovaEx COMP/USDT $34.16 $2,366,759 23:57:16 04/12/2025
41 Phemex Phemex COMP/USDT $34.16 $2,309,602 23:57:16 04/12/2025
42 Websea Websea COMP/USDT $34.30 $2,274,198 23:48:10 04/12/2025
43 Zoomex Zoomex COMP/USDT $34.16 $2,257,898 23:57:16 04/12/2025
44 CEEX exchange CEEX exchange COMP/USDT $34.19 $2,239,119 00:00:08 05/12/2025
45 4E 4E COMP/USDT $34.20 $2,068,831 23:57:07 04/12/2025
46 P2B P2B COMP/USDT $34.19 $2,021,068 23:57:07 04/12/2025
47 Bitrue Bitrue COMP/USDT $34.15 $1,942,350 23:57:18 04/12/2025
48 WhiteBIT WhiteBIT COMP/USDT $34.16 $1,911,810 23:57:15 04/12/2025
49 Cofinex Cofinex COMP/USDT $34.12 $1,907,317 23:57:17 04/12/2025
50 Bitget Bitget COMP/USDT $34.12 $1,906,230 23:54:16 04/12/2025
51 Millionero Millionero COMP/USDT $34.19 $1,744,872 23:57:11 04/12/2025
52 Aivora Exchange Aivora Exchange COMP/USDT $34.12 $1,675,128 00:00:23 05/12/2025
53 BitbabyExchange BitbabyExchange COMP/USDT $34.17 $1,648,417 23:57:15 04/12/2025
54 KCEX KCEX COMP/USDT $34.17 $1,610,308 23:57:16 04/12/2025
55 Bitcastle Bitcastle COMP/USDT $34.16 $1,588,574 23:57:19 04/12/2025
56 Pionex Pionex COMP/USDT $34.20 $1,581,103 23:57:08 04/12/2025
57 Bitunix Bitunix COMP/USDT $34.27 $1,562,697 23:45:15 04/12/2025
58 CoinW CoinW COMP/USDT $34.19 $1,552,363 23:54:07 04/12/2025
59 Azbit Azbit COMP/USDT $34.31 $1,519,880 23:42:11 04/12/2025
60 FameEX FameEX COMP/USDT $34.22 $1,509,906 23:57:10 04/12/2025
61 WhiteBIT WhiteBIT COMP/USDT $34.22 $1,504,459 23:57:09 04/12/2025
62 Picol Picol COMP/USDT $34.20 $1,394,613 23:57:08 04/12/2025
63 Bybit Bybit COMP/USDT $34.19 $1,393,380 23:54:11 04/12/2025
64 Ourbit Ourbit COMP/USDT $34.18 $1,260,686 23:57:07 04/12/2025
65 MEXC MEXC COMP/USDT $34.31 $1,232,216 23:48:15 04/12/2025
66 Gate Gate COMP/USDT $34.21 $1,186,442 23:54:19 04/12/2025
67 XXKK XXKK COMP/USDT $34.20 $1,151,045 23:57:08 04/12/2025
68 MGBX MGBX COMP/USDT $34.17 $1,090,747 00:00:08 05/12/2025
69 UZX UZX COMP/USDT $34.19 $988,675 23:54:08 04/12/2025
70 MEXC MEXC COMP/USDT $34.15 $979,514 23:54:17 04/12/2025
71 Phemex Phemex COMP/USDT $34.19 $936,868 23:57:09 04/12/2025
72 Hotcoin Hotcoin COMP/USDT $34.20 $910,693 23:58:26 04/12/2025
73 BITmarkets BITmarkets COMP/USDT $34.16 $866,804 23:57:16 04/12/2025
74 B2Z Exchange B2Z Exchange COMP/USD $34.15 $866,654 23:57:16 04/12/2025
75 VOOX Exchange VOOX Exchange COMP/USDT $34.17 $864,695 23:57:18 04/12/2025
76 BTSE BTSE COMP/USDT $34.23 $860,350 23:48:15 04/12/2025
77 BitMart BitMart COMP/USDT $34.20 $845,154 23:57:08 04/12/2025
78 LBank LBank COMP/USDT $34.18 $831,758 23:57:10 04/12/2025
79 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $34.17 $830,747 00:00:09 05/12/2025
80 BYDFi BYDFi COMP/USDT $34.18 $801,799 23:57:07 04/12/2025
81 KuCoin KuCoin COMP/USDT $34.18 $792,130 23:54:19 04/12/2025
82 Gems Trade Gems Trade COMP/USDT $34.15 $760,766 00:00:11 05/12/2025
83 OKX OKX COMP/USDT $34.17 $757,148 23:56:54 04/12/2025
84 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $34.22 $741,586 23:57:17 04/12/2025
85 DigiFinex DigiFinex COMP/USDT $34.17 $693,626 23:57:17 04/12/2025
86 OrangeX OrangeX COMP/USDT $34.17 $678,772 23:57:08 04/12/2025
87 Coinbase Exchange Coinbase Exchange COMP/USD $34.18 $669,943 23:56:30 04/12/2025
88 Coinlocally Coinlocally COMP/USDT $34.21 $659,494 23:57:08 04/12/2025
89 BlockFin BlockFin COMP/USDT $34.22 $651,362 23:57:08 04/12/2025
90 AstralX AstralX COMP/USDT $34.19 $634,666 23:57:09 04/12/2025
91 BitradeX BitradeX COMP/USDT $34.21 $614,524 23:57:08 04/12/2025
92 IBIT Global IBIT Global COMP/USDT $34.20 $598,736 23:57:10 04/12/2025
93 BVOX BVOX COMP/USDT $34.19 $578,919 23:57:10 04/12/2025
94 CoinCatch CoinCatch COMP/USDT $34.18 $525,519 23:57:15 04/12/2025
95 Gleec BTC Gleec BTC COMP/USDT $34.23 $485,207 00:00:08 05/12/2025
96 HitBTC HitBTC COMP/USDT $34.22 $485,094 00:00:07 05/12/2025
97 Mandala Exchange Mandala Exchange COMP/USDT $34.22 $481,129 23:57:12 04/12/2025
98 FMFW.io FMFW.io COMP/USDT $34.23 $480,867 23:54:09 04/12/2025
99 Hyperliquid Hyperliquid COMP/USD $34.14 $473,814 23:54:16 04/12/2025
100 NovaEx NovaEx COMP/USDT $34.15 $454,963 00:00:09 05/12/2025
101 Toobit Toobit COMP/USDT $34.19 $454,229 23:57:11 04/12/2025
102 Gate Gate COMP/USDT $34.20 $449,333 23:56:24 04/12/2025
103 BYDFi BYDFi COMP/USDT $34.16 $449,127 23:57:17 04/12/2025
104 BingX BingX COMP/USDT $34.65 $448,402 23:57:07 04/12/2025
105 Darkex Exchange Darkex Exchange COMP/USDT $34.16 $440,721 00:00:10 05/12/2025
106 BitTap BitTap COMP/USDT $34.15 $440,460 23:57:17 04/12/2025
107 DigiFinex DigiFinex COMP/USDT $34.17 $403,369 23:54:07 04/12/2025
108 BloFin BloFin COMP/USDT $34.22 $389,176 23:57:07 04/12/2025
109 GroveX GroveX COMP/USDT $34.27 $362,258 23:54:09 04/12/2025
110 Biconomy.com Biconomy.com COMP/USDT $34.20 $319,857 23:57:09 04/12/2025
111 ICRYPEX ICRYPEX COMP/USDT $34.08 $308,257 00:00:08 05/12/2025
112 Bibox Bibox COMP/ETH $51.33 $271,905 00:00:09 05/12/2025
113 Paribu Paribu COMP/TRY $34.02 $267,074 23:58:59 04/12/2025
114 Tapbit Tapbit COMP/USDT $34.18 $262,166 23:57:07 04/12/2025
115 Bitunix Bitunix COMP/USDT $34.30 $260,852 23:45:07 04/12/2025
116 Deepcoin Deepcoin COMP/USDT $34.15 $259,605 23:57:15 04/12/2025
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $34.21 $256,957 23:55:23 04/12/2025
118 BTCC BTCC COMP/USDT $34.19 $256,423 23:57:09 04/12/2025
119 Bitazza Bitazza COMP/USDT $34.10 $251,078 23:57:08 04/12/2025
120 Coinbase International Exchange Coinbase International Exchange COMP/USDC $34.29 $249,285 23:57:16 04/12/2025
121 CRMClick CRMClick COMP/USDT $34.11 $233,542 23:57:22 04/12/2025
122 Binance Binance COMP/TRY $34.14 $209,563 23:56:54 04/12/2025
123 UEEx UEEx COMP/USDT $34.20 $209,026 23:57:09 04/12/2025
124 BloFin BloFin COMP/USDT $34.13 $198,105 23:57:16 04/12/2025
125 Bitget Bitget COMP/USDT $34.23 $195,557 23:54:07 04/12/2025
126 BITmarkets BITmarkets COMP/USDT $34.23 $193,079 23:57:09 04/12/2025
127 B2Z Exchange B2Z Exchange COMP/USDT $34.23 $192,998 23:57:09 04/12/2025
128 BTSE BTSE COMP/USDT $34.32 $191,570 23:48:11 04/12/2025
129 BitbabyExchange BitbabyExchange COMP/USDT $34.18 $191,309 23:57:09 04/12/2025
130 Pionex Pionex COMP/USDT $34.17 $191,037 23:57:16 04/12/2025
131 Bithumb Bithumb COMP/KRW $34.44 $189,779 23:57:54 04/12/2025
132 Aivora Exchange Aivora Exchange COMP/USDT $34.16 $188,102 00:00:09 05/12/2025
133 Kraken Kraken COMP/USD $34.21 $178,526 23:59:54 04/12/2025
134 Koinpark Koinpark COMP/INR $33.57 $177,880 23:57:12 04/12/2025
135 Dex-Trade Dex-Trade COMP/USDT $34.22 $157,371 23:54:07 04/12/2025
136 LeveX LeveX COMP/USDT $34.15 $151,904 23:57:16 04/12/2025
137 BITmarkets BITmarkets COMP/USD $34.21 $134,814 23:57:09 04/12/2025
138 B2Z Exchange B2Z Exchange COMP/USD $34.21 $134,811 23:57:09 04/12/2025
139 AscendEX AscendEX COMP/USDT $34.11 $122,645 23:57:08 04/12/2025
140 SunX SunX COMP/USDT $34.16 $122,187 23:57:18 04/12/2025
141 LeveX LeveX COMP/USDT $34.18 $119,693 23:57:07 04/12/2025
142 LATOKEN LATOKEN COMP/USDT $33.90 $108,802 23:57:12 04/12/2025
143 BitDelta BitDelta COMP/USDT $34.19 $107,719 23:57:08 04/12/2025
144 CoinEx CoinEx COMP/USDT $34.18 $99,164.75 23:59:53 04/12/2025
145 KuCoin KuCoin COMP/USDT $34.22 $91,267.99 23:56:24 04/12/2025
146 Deepcoin Deepcoin COMP/USDT $34.20 $86,247.80 23:57:07 04/12/2025
147 Millionero Millionero COMP/USDC $34.69 $85,233.53 23:57:11 04/12/2025
148 Coinflare Coinflare COMP/USDT $34.13 $84,614.86 00:00:18 05/12/2025
149 XBO.com XBO.com COMP/USDT $34.20 $75,735.19 23:57:08 04/12/2025
150 Hibt Hibt COMP/USDT $34.15 $75,381.49 23:54:09 04/12/2025
151 WhiteBIT WhiteBIT COMP/EUR $33.98 $74,894.47 23:57:09 04/12/2025
152 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $34.23 $66,294.94 23:55:23 04/12/2025
153 Dzengi.com Dzengi.com COMP/USD $34.10 $59,785.04 00:00:17 05/12/2025
154 PrimeXBT PrimeXBT COMP/USDT $34.14 $59,334.11 23:57:16 04/12/2025
155 Bitcastle Bitcastle COMP/USDT $34.16 $56,986.00 00:00:12 05/12/2025
156 Binance Binance COMP/USDC $34.23 $56,510.93 23:56:54 04/12/2025
157 LCX Exchange LCX Exchange COMP/EUR $34.21 $56,334.37 23:54:07 04/12/2025
158 ONUS Pro ONUS Pro COMP/VNDC $34.14 $52,206.86 23:57:16 04/12/2025
159 Cofinex Cofinex COMP/USDT $34.17 $51,792.24 23:57:08 04/12/2025
160 Binance TR Binance TR COMP/TRY $34.14 $51,511.83 23:57:10 04/12/2025
161 Bitrue Bitrue COMP/USDT $34.19 $48,586.73 23:57:09 04/12/2025
162 Bitvavo Bitvavo COMP/EUR $34.61 $46,062.46 23:57:11 04/12/2025
163 Coinbase Exchange Coinbase Exchange COMP/BTC $34.54 $45,680.53 23:56:59 04/12/2025
164 Niza.io Niza.io COMP/USD $34.21 $45,667.00 00:00:09 05/12/2025
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $34.62 $44,942.46 23:30:17 04/12/2025
166 WEEX WEEX COMP/USDT $34.20 $44,835.53 23:57:07 04/12/2025
167 Binance Binance COMP/BTC $34.16 $44,094.41 23:56:42 04/12/2025
168 CoinCatch CoinCatch COMP/USDT $34.18 $43,114.18 23:57:08 04/12/2025
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $34.19 $40,490.06 23:57:10 04/12/2025
170 PointPay PointPay COMP/USDT $34.18 $39,852.10 23:57:10 04/12/2025
171 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $34.15 $36,503.23 23:59:53 04/12/2025
172 Bitfinex Bitfinex COMP/USDT $35.01 $30,225.25 23:57:15 04/12/2025
173 Azbit Azbit COMP/BTC $34.38 $30,008.91 23:42:11 04/12/2025
174 BiFinance BiFinance COMP/USDT $34.19 $30,000.01 23:54:08 04/12/2025
175 P2B P2B COMP/USD $34.17 $29,885.59 23:57:07 04/12/2025
176 Cryptomus Cryptomus COMP/USDT $34.22 $28,522.94 23:54:07 04/12/2025
177 BlueBit BlueBit COMP/USDT $34.24 $28,314.47 23:57:09 04/12/2025
178 Uniswap v2 Uniswap v2 COMP/WETH $34.21 $28,200.35 23:27:35 04/12/2025
179 Kraken Kraken COMP/EUR $34.20 $27,802.69 23:59:54 04/12/2025
180 Bit2Me Bit2Me COMP/EUR $34.21 $27,720.64 23:57:09 04/12/2025
181 Delta Exchange Delta Exchange COMP/USDT $34.14 $25,598.56 00:00:29 05/12/2025
182 Koinpark Koinpark COMP/USDT $34.19 $19,966.12 23:57:12 04/12/2025
183 Qmall Exchange Qmall Exchange COMP/USDT $34.18 $19,146.95 00:00:09 05/12/2025
184 BITmarkets BITmarkets COMP/USDC $34.23 $16,938.31 23:57:09 04/12/2025
185 B2Z Exchange B2Z Exchange COMP/USDC $34.23 $16,937.60 23:57:09 04/12/2025
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $34.07 $15,306.77 23:25:47 04/12/2025
187 Crypto.com Exchange Crypto.com Exchange COMP/USD $34.50 $13,779.18 23:54:10 04/12/2025
188 Blynex Blynex COMP/USDT $34.31 $13,148.29 23:48:08 04/12/2025
189 Bitkub Bitkub COMP/THB $34.21 $8,238.54 23:57:08 04/12/2025
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $34.07 $8,006.70 23:27:23 04/12/2025
191 Niza.io Niza.io COMP/EUR $34.20 $7,086.39 00:00:09 05/12/2025
192 Bitfinex Bitfinex COMP/USD $35.10 $6,813.41 23:59:53 04/12/2025
193 Crypto.com Exchange Crypto.com Exchange COMP/USDT $34.64 $6,750.08 23:54:10 04/12/2025
194 WOO X WOO X COMP/USDT $34.34 $4,543.34 23:42:11 04/12/2025
195 TRIV TRIV COMP/IDR $34.25 $4,075.69 00:00:16 05/12/2025
196 TRIV TRIV COMP/USDT $34.18 $4,075.69 00:00:16 05/12/2025
197 dYdX v4 dYdX v4 COMP/USD $34.12 $4,056.77 00:04:18 05/12/2025
198 CoinDCX CoinDCX COMP/INR $34.99 $3,463.79 00:00:09 05/12/2025
199 ChangeNOW ChangeNOW COMP/BTC $34.52 $3,314.85 23:57:09 04/12/2025
200 Bitso Bitso COMP/USD $34.56 $3,300.80 23:59:53 04/12/2025
201 Korbit Korbit COMP/KRW $34.75 $2,825.76 23:51:07 04/12/2025
202 Binance TH Binance TH COMP/USDT $34.20 $2,781.78 23:57:08 04/12/2025
203 Kraken Kraken COMP/XBT $34.86 $2,642.60 23:59:54 04/12/2025
204 Coinone Coinone COMP/KRW $34.82 $2,430.53 23:59:23 04/12/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $34.77 $2,403.59 23:31:47 04/12/2025
206 Gemini Gemini COMP/USD $34.40 $2,226.27 23:59:54 04/12/2025
207 MAX Exchange MAX Exchange COMP/USDT $34.70 $2,153.51 23:57:08 04/12/2025
208 CEX.IO CEX.IO COMP/USD $34.21 $2,137.01 23:57:07 04/12/2025
209 OpenOcean OpenOcean COMP/ZRX $34.90 $2,028.84 22:48:08 03/12/2025
210 Bitlo Bitlo COMP/TRY $34.21 $1,664.54 23:54:08 04/12/2025
211 Indodax Indodax COMP/IDR $34.09 $1,227.10 23:59:55 04/12/2025
212 Binance.US Binance.US COMP/USDT $33.90 $1,045.14 23:59:53 04/12/2025
213 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $34.41 $995.29 23:56:20 04/12/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,168.17 $907.34 23:56:20 04/12/2025
215 GOPAX GOPAX COMP/KRW $35.29 $836.73 23:57:09 04/12/2025
216 Tokocrypto Tokocrypto COMP/USDT $34.20 $828.82 23:57:08 04/12/2025
217 OKX OKX COMP/USD $34.69 $650.57 23:56:54 04/12/2025
218 PointPay PointPay COMP/USDC $34.23 $515.91 23:57:10 04/12/2025
219 WOO X WOO X COMP/USDT $34.17 $439.45 23:54:17 04/12/2025
220 Flipster Flipster COMP/USDT $34.20 $407.54 23:57:16 04/12/2025
221 MAX Exchange MAX Exchange COMP/TWD $34.65 $364.64 23:57:08 04/12/2025
222 Young Platform Young Platform COMP/EUR $34.52 $289.28 00:00:10 05/12/2025
223 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $34.35 $173.38 23:59:53 04/12/2025
224 5DAX 5DAX COMP/USDT $34.23 $149.90 00:00:08 05/12/2025
225 NexDAX NexDAX COMP/USDT $34.09 $149.08 23:57:11 04/12/2025
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,182.01 $142.27 23:29:04 04/12/2025
227 Foxbit Foxbit COMP/BRL $34.21 $116.28 23:54:09 04/12/2025
228 Ndax Ndax COMP/CAD $34.97 $103.93 00:00:10 05/12/2025
229 HitBTC HitBTC COMP/BTC $34.32 $91.54 00:00:07 05/12/2025
230 Unocoin Unocoin COMP/INR $84.03 $84.03 23:54:07 04/12/2025
231 Bancor Network Bancor Network COMP/BNT $42.32 $77.25 23:57:10 04/12/2025
232 BTC Markets BTC Markets COMP/AUD $35.50 $71.01 00:00:09 05/12/2025
233 OKX OKX COMP/EUR $34.28 $35.26 23:56:54 04/12/2025
234 CoinJar CoinJar COMP/USD $34.89 $34.89 23:57:39 04/12/2025
235 CoinJar CoinJar COMP/GBP $34.80 $34.80 23:57:39 04/12/2025
236 CEX.IO CEX.IO COMP/USDT $34.22 $29.49 23:57:07 04/12/2025
237 CEX.IO CEX.IO COMP/USDC $34.31 $23.01 23:57:07 04/12/2025
238 Bitfinex Bitfinex COMP/USDT $34.78 $22.53 23:59:53 04/12/2025
239 CEX.IO CEX.IO COMP/EUR $34.34 $15.53 23:57:07 04/12/2025
240 Bitbns Bitbns COMP/INR $49.56 $3.33 00:00:07 05/12/2025
241 Mercado Bitcoin Mercado Bitcoin COMP/BRL $33.96 $1.95 14:36:08 04/12/2025
242 Altcoin Trader Altcoin Trader COMP/ZAR $35.96 $1.79 23:57:08 04/12/2025
243 Coinmetro Coinmetro COMP/USDT $34.19 $0.0000005900 23:57:08 04/12/2025
244 Poloniex Poloniex COMP/USDT $35.01 $0 23:56:53 04/12/2025
245 HitBTC HitBTC COMP/USDC $34.74 $0 00:00:07 05/12/2025
246 zondacrypto zondacrypto COMP/USDC $35.00 $0 00:00:07 05/12/2025
247 Independent Reserve Independent Reserve COMP/AUD $33.95 $0 23:57:09 04/12/2025
248 Independent Reserve Independent Reserve COMP/NZD $33.77 $0 23:57:09 04/12/2025
249 Independent Reserve Independent Reserve COMP/USD $33.62 $0 23:57:09 04/12/2025
250 Upbit Upbit COMP/BTC $36.84 $0 23:56:53 04/12/2025
251 ZebPay ZebPay COMP/INR $41.19 $0 23:57:09 04/12/2025
252 NovaDAX NovaDAX COMP/BRL $35.03 $0 23:57:07 04/12/2025
253 CoinJar CoinJar COMP/AUD $34.92 $0 23:57:39 04/12/2025
254 CoinJar CoinJar COMP/EUR $84.88 $0 23:57:39 04/12/2025
255 CoinJar CoinJar COMP/USDC $34.73 $0 23:57:39 04/12/2025
256 Giottus Giottus COMP/INR $34.88 $0 23:57:10 04/12/2025
257 Giottus Giottus COMP/USDT $34.78 $0 23:57:10 04/12/2025
258 Bitazza Bitazza COMP/BTC $104.06 $0 23:57:08 04/12/2025
259 Bitazza Bitazza COMP/THB $35.46 $0 23:57:08 04/12/2025
260 ONUS Pro ONUS Pro COMP/VNDC $34.25 $0 00:00:12 05/12/2025
261 ADEN ADEN COMP/USDT $34.08 $0 00:03:34 05/12/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:18 04/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,026,766 với tỷ giá $34.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 908 đánh giá