Compound COMP
Xếp hạng #127
02:53:00 23/08/2026
Giá Compound (COMP)
$19.92 3.07%
0.0002572 BTC
516,032 VND
Thấp: $19.18
Cao: $20.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.04 | $181,993,820 | 01:57:16 23/08/2026 |
| 2 |  KTX |
COMP/USDT | $20.03 | $122,095,385 | 02:00:15 23/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.04 | $68,843,944 | 01:57:16 23/08/2026 |
| 4 | CoinChief |
COMP/USDT | $20.02 | $16,027,145 | 01:57:08 23/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.02 | $11,671,250 | 02:00:07 23/08/2026 |
| 6 |  Binance |
COMP/USDT | $19.91 | $9,702,678 | 01:54:17 23/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.02 | $7,760,467 | 01:57:15 23/08/2026 |
| 8 |  FameEX |
COMP/USDT | $20.04 | $7,706,597 | 01:57:21 23/08/2026 |
| 9 |  KCEX |
COMP/USDT | $20.04 | $5,384,420 | 01:57:15 23/08/2026 |
| 10 |  LBank |
COMP/USDT | $20.04 | $5,158,721 | 01:57:16 23/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $20.03 | $5,093,636 | 01:57:12 23/08/2026 |
| 12 |  IBIT Global |
COMP/USDT | $20.03 | $4,824,395 | 02:00:17 23/08/2026 |
| 13 |  Koinbay |
COMP/USDT | $20.17 | $4,431,376 | 01:45:17 23/08/2026 |
| 14 |  idax exchange |
COMP/USDT | $20.00 | $4,338,589 | 02:00:17 23/08/2026 |
| 15 |  WHXEX |
COMP/USDT | $20.00 | $4,338,577 | 02:00:16 23/08/2026 |
| 16 |  CoinW |
COMP/USDT | $20.04 | $4,078,918 | 01:57:18 23/08/2026 |
| 17 |  AstralX |
COMP/USDT | $20.02 | $3,973,401 | 02:00:08 23/08/2026 |
| 18 |  BingX |
COMP/USDT | $20.02 | $3,510,859 | 01:57:18 23/08/2026 |
| 19 |  BVOX |
COMP/USDT | $19.93 | $3,141,359 | 01:54:15 23/08/2026 |
| 20 |  BiKing |
COMP/USDT | $20.01 | $2,979,961 | 02:00:17 23/08/2026 |
| 21 |  Echobit |
COMP/USDT | $20.03 | $2,673,822 | 01:57:08 23/08/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $19.71 | $2,595,012 | 01:48:15 23/08/2026 |
| 23 |  Bybit |
COMP/USDT | $19.90 | $2,515,767 | 01:54:16 23/08/2026 |
| 24 |  Toobit |
COMP/USDT | $20.03 | $2,394,268 | 01:57:15 23/08/2026 |
| 25 |  Tapbit |
COMP/USDT | $20.03 | $2,137,317 | 01:57:15 23/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $19.85 | $1,779,105 | 01:54:11 23/08/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $20.01 | $1,689,434 | 02:00:09 23/08/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $20.01 | $1,664,309 | 02:00:15 23/08/2026 |
| 29 |  BTSE |
COMP/USDT | $19.87 | $1,659,383 | 01:54:15 23/08/2026 |
| 30 |  BITmarkets |
COMP/USDT | $20.01 | $1,584,234 | 02:00:15 23/08/2026 |
| 31 |  YEX |
COMP/USDT | $20.00 | $1,473,905 | 02:00:16 23/08/2026 |
| 32 | Binance |
COMP/USDT | $20.02 | $1,454,347 | 01:56:42 23/08/2026 |
| 33 | BiKing |
COMP/USDT | $20.01 | $1,453,250 | 02:00:08 23/08/2026 |
| 34 |  BlockFin |
COMP/USDT | $20.02 | $1,388,189 | 02:00:15 23/08/2026 |
| 35 |  Azbit |
COMP/USDT | $20.03 | $1,300,796 | 01:57:07 23/08/2026 |
| 36 | BlockFin |
COMP/USDT | $20.05 | $1,283,002 | 02:00:07 23/08/2026 |
| 37 |  Gems Trade |
COMP/USDT | $20.01 | $1,147,203 | 02:00:12 23/08/2026 |
| 38 |  OKX |
COMP/USDT | $19.99 | $1,146,799 | 01:56:23 23/08/2026 |
| 39 |  Bitget |
COMP/USDT | $19.89 | $1,064,855 | 01:54:16 23/08/2026 |
| 40 |  Cofinex |
COMP/USDT | $19.99 | $1,063,895 | 02:00:17 23/08/2026 |
| 41 |  GroveX |
COMP/USDT | $20.02 | $1,060,265 | 02:00:09 23/08/2026 |
| 42 |  P2B |
COMP/USDT | $19.89 | $1,019,669 | 01:54:11 23/08/2026 |
| 43 |  Bitbaby |
COMP/USDT | $20.00 | $992,094 | 02:00:16 23/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $20.06 | $986,918 | 01:57:42 23/08/2026 |
| 45 |  Bitcastle |
COMP/USDT | $20.00 | $888,956 | 02:00:19 23/08/2026 |
| 46 |  MEXC |
COMP/USDT | $20.04 | $848,023 | 01:57:16 23/08/2026 |
| 47 |  BloFin |
COMP/USDT | $19.92 | $762,575 | 01:54:09 23/08/2026 |
| 48 |  Zoomex |
COMP/USDT | $20.03 | $753,893 | 01:57:15 23/08/2026 |
| 49 |  x.me Exchange |
COMP/USDT | $20.04 | $749,886 | 01:57:18 23/08/2026 |
| 50 |  BTCC |
COMP/USDT | $19.99 | $725,590 | 01:57:08 23/08/2026 |
| 51 |  4E |
COMP/USDT | $20.03 | $716,536 | 01:57:07 23/08/2026 |
| 52 |  YUBIT |
COMP/USDT | $20.02 | $680,705 | 01:57:12 23/08/2026 |
| 53 |  HTX |
COMP/USDT | $19.89 | $601,461 | 01:59:24 23/08/2026 |
| 54 |  CRMClick |
COMP/USDT | $20.01 | $600,785 | 01:57:13 23/08/2026 |
| 55 |  Pionex |
COMP/USDT | $20.02 | $600,085 | 01:57:08 23/08/2026 |
| 56 |  Bitbase |
COMP/USDT | $20.04 | $589,510 | 01:57:19 23/08/2026 |
| 57 | WhiteBIT |
COMP/USDT | $19.95 | $581,975 | 01:48:07 23/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $20.01 | $569,362 | 02:00:17 23/08/2026 |
| 59 | CoinW |
COMP/USDT | $19.99 | $567,313 | 01:57:11 23/08/2026 |
| 60 |  Bitunix |
COMP/USDT | $20.03 | $542,361 | 01:57:16 23/08/2026 |
| 61 |  Picol |
COMP/USDT | $20.02 | $528,771 | 02:00:11 23/08/2026 |
| 62 | P2B |
COMP/USD | $19.91 | $512,398 | 01:54:11 23/08/2026 |
| 63 |  Coinbase Exchange |
COMP/USD | $19.94 | $435,630 | 01:56:29 23/08/2026 |
| 64 |  Paribu |
COMP/TRY | $19.91 | $408,636 | 01:59:53 23/08/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $19.94 | $396,092 | 01:54:26 23/08/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $19.93 | $388,569 | 01:59:23 23/08/2026 |
| 67 |  WEEX |
COMP/USDT | $20.03 | $381,237 | 01:57:08 23/08/2026 |
| 68 |  Deepcoin |
COMP/USDT | $20.03 | $365,242 | 01:57:07 23/08/2026 |
| 69 |  UZX |
COMP/USDT | $20.04 | $356,483 | 01:57:11 23/08/2026 |
| 70 | FameEX |
COMP/USDT | $19.94 | $356,345 | 01:57:07 23/08/2026 |
| 71 |  CoinEx |
COMP/USDT | $19.96 | $344,634 | 01:57:15 23/08/2026 |
| 72 | OrangeX |
COMP/USDT | $20.02 | $344,000 | 01:57:07 23/08/2026 |
| 73 |  Upbit |
COMP/KRW | $19.59 | $343,140 | 01:56:53 23/08/2026 |
| 74 |  Hibt |
COMP/USDT | $19.98 | $338,711 | 01:48:09 23/08/2026 |
| 75 |  Hotcoin |
COMP/USDT | $19.93 | $337,476 | 01:57:17 23/08/2026 |
| 76 |  Bitrue |
COMP/USDT | $20.03 | $330,229 | 01:57:17 23/08/2026 |
| 77 | LBank |
COMP/USDT | $20.01 | $315,784 | 01:57:12 23/08/2026 |
| 78 | Bitbase |
COMP/USDT | $20.03 | $312,138 | 01:57:07 23/08/2026 |
| 79 |  Phemex |
COMP/USDT | $20.02 | $308,743 | 01:57:12 23/08/2026 |
| 80 |  BitradeX |
COMP/USDT | $20.02 | $301,054 | 01:57:07 23/08/2026 |
| 81 | BVOX |
COMP/USDT | $19.89 | $289,488 | 01:54:10 23/08/2026 |
| 82 |  Ourbit |
COMP/USDT | $20.01 | $276,037 | 01:57:07 23/08/2026 |
| 83 | Bybit |
COMP/USDT | $19.94 | $262,883 | 01:54:12 23/08/2026 |
| 84 |  BYDFi |
COMP/USDT | $20.02 | $260,850 | 02:00:08 23/08/2026 |
| 85 |  Bitazza |
COMP/USDT | $20.02 | $255,293 | 02:00:12 23/08/2026 |
| 86 |  BitTap |
COMP/USDT | $20.02 | $247,647 | 01:57:17 23/08/2026 |
| 87 |  DigiFinex |
COMP/USDT | $20.01 | $247,572 | 02:00:15 23/08/2026 |
| 88 |  ICRYPEX |
COMP/USDT | $19.88 | $216,506 | 02:00:09 23/08/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $20.02 | $216,058 | 01:57:08 23/08/2026 |
| 90 | IBIT Global |
COMP/USDT | $20.01 | $213,925 | 02:00:11 23/08/2026 |
| 91 | DigiFinex |
COMP/USDT | $20.00 | $206,702 | 02:00:08 23/08/2026 |
| 92 |  XBO.com |
COMP/USDT | $20.02 | $203,943 | 02:00:11 23/08/2026 |
| 93 |  Gate |
COMP/USDT | $19.88 | $195,273 | 01:54:20 23/08/2026 |
| 94 |  Binibit |
COMP/USDT | $19.75 | $179,343 | 02:00:07 23/08/2026 |
| 95 |  Bitvavo |
COMP/EUR | $19.99 | $177,870 | 01:57:08 23/08/2026 |
| 96 |  KuCoin |
COMP/USDT | $19.91 | $176,495 | 01:54:19 23/08/2026 |
| 97 |  Websea |
COMP/USDT | $20.04 | $172,898 | 01:57:13 23/08/2026 |
| 98 | Toobit |
COMP/USDT | $20.04 | $172,548 | 01:57:12 23/08/2026 |
| 99 | BITmarkets |
COMP/USD | $20.00 | $164,571 | 02:00:12 23/08/2026 |
| 100 | B2Z Exchange |
COMP/USD | $20.00 | $164,571 | 02:00:12 23/08/2026 |
| 101 | BloFin |
COMP/USDT | $20.01 | $157,195 | 01:57:16 23/08/2026 |
| 102 |  Bithumb |
COMP/KRW | $19.52 | $154,041 | 01:59:53 23/08/2026 |
| 103 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,697 | 02:00:16 23/08/2026 |
| 104 |  ASTX |
COMP/USDT | $20.01 | $146,233 | 02:00:12 23/08/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $19.84 | $134,952 | 01:59:53 23/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $20.02 | $126,698 | 02:00:07 23/08/2026 |
| 107 |  FMFW.io |
COMP/USDT | $20.02 | $126,698 | 02:00:11 23/08/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $20.02 | $126,698 | 02:00:07 23/08/2026 |
| 109 |  HitBTC |
COMP/USDT | $19.91 | $123,135 | 01:57:08 23/08/2026 |
| 110 |  Dzengi |
COMP/USD | $19.88 | $122,976 | 02:00:08 23/08/2026 |
| 111 | x.me Exchange |
COMP/USDT | $20.03 | $122,224 | 01:57:08 23/08/2026 |
| 112 | Biconomy.com |
COMP/USDC | $20.02 | $117,194 | 01:57:08 23/08/2026 |
| 113 |  AEGET |
COMP/USDT | $20.01 | $109,777 | 02:00:16 23/08/2026 |
| 114 | Bitunix |
COMP/USDT | $20.03 | $108,148 | 01:57:11 23/08/2026 |
| 115 | WhiteBIT |
COMP/EUR | $19.96 | $107,010 | 01:48:07 23/08/2026 |
| 116 | WhiteBIT |
COMP/USDC | $19.97 | $104,995 | 01:48:07 23/08/2026 |
| 117 |  Kraken |
COMP/USD | $20.03 | $91,341.39 | 01:59:23 23/08/2026 |
| 118 | BingX |
COMP/USDT | $19.97 | $89,620.35 | 01:48:07 23/08/2026 |
| 119 | KuCoin |
COMP/USDT | $19.97 | $82,928.20 | 01:56:23 23/08/2026 |
| 120 | Binance |
COMP/USDC | $20.01 | $78,181.03 | 01:56:55 23/08/2026 |
| 121 | Pionex |
COMP/USDT | $20.03 | $77,907.91 | 01:57:16 23/08/2026 |
| 122 | EasiCoin |
COMP/USDT | $20.01 | $77,379.14 | 02:00:11 23/08/2026 |
| 123 |  Koinpark |
COMP/INR | $20.96 | $76,207.78 | 02:00:09 23/08/2026 |
| 124 | MEXC |
COMP/USDT | $19.92 | $71,026.74 | 01:54:11 23/08/2026 |
| 125 | Kraken |
COMP/EUR | $19.93 | $68,599.46 | 01:59:23 23/08/2026 |
| 126 |  Bit2Me |
COMP/EUR | $19.93 | $67,153.66 | 01:57:08 23/08/2026 |
| 127 | Bitget |
COMP/USDT | $19.93 | $66,718.97 | 01:55:06 23/08/2026 |
| 128 |  Bitfinex |
COMP/USDT | $19.71 | $60,718.76 | 01:57:15 23/08/2026 |
| 129 |  TxFlow |
COMP/USDC | $19.97 | $60,247.11 | 01:51:31 23/08/2026 |
| 130 |  LeveX |
COMP/USDT | $20.02 | $57,407.26 | 02:00:16 23/08/2026 |
| 131 | Tapbit |
COMP/USDT | $20.03 | $57,008.57 | 01:57:07 23/08/2026 |
| 132 | Binance |
COMP/TRY | $19.86 | $56,744.41 | 01:56:42 23/08/2026 |
| 133 |  Ekbit |
COMP/USDT | $20.01 | $51,319.50 | 02:00:16 23/08/2026 |
| 134 |  Coinbase International Exchange |
COMP/USDC | $20.07 | $50,216.95 | 02:00:16 23/08/2026 |
| 135 | Gate |
COMP/USDT | $20.01 | $48,688.80 | 01:56:54 23/08/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $20.01 | $48,067.58 | 01:59:53 23/08/2026 |
| 137 |  BiFinance |
COMP/USDT | $20.03 | $46,375.56 | 01:57:08 23/08/2026 |
| 138 |  NexDAX |
COMP/USDT | $20.05 | $45,091.00 | 02:00:12 23/08/2026 |
| 139 | ASTX |
COMP/USDT | $20.01 | $45,042.57 | 02:00:16 23/08/2026 |
| 140 | Bitcastle |
COMP/USDT | $20.00 | $42,975.95 | 02:00:10 23/08/2026 |
| 141 |  SunX |
COMP/USDT | $20.00 | $42,594.17 | 02:00:18 23/08/2026 |
| 142 |  PointPay |
COMP/USDT | $19.94 | $39,364.21 | 01:54:07 23/08/2026 |
| 143 |  XXKK |
COMP/USDT | $20.02 | $39,061.46 | 02:00:07 23/08/2026 |
| 144 |  Variational |
COMP/USDC | $20.00 | $34,666.08 | 02:03:16 23/08/2026 |
| 145 |  Binance TR |
COMP/TRY | $19.92 | $33,962.51 | 01:57:09 23/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.71 | $32,389.66 | 01:59:35 23/08/2026 |
| 147 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.01 | $28,088.07 | 01:45:11 23/08/2026 |
| 148 |  Cryptomus |
COMP/USDT | $19.99 | $25,180.16 | 02:00:11 23/08/2026 |
| 149 |  Niza.io |
COMP/USD | $19.91 | $22,833.56 | 01:54:14 23/08/2026 |
| 150 |  Crypto.com Exchange |
COMP/USD | $20.03 | $21,533.07 | 01:57:10 23/08/2026 |
| 151 |  LATOKEN |
COMP/USDT | $20.06 | $20,818.39 | 01:57:07 23/08/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $20.03 | $20,366.40 | 01:57:11 23/08/2026 |
| 153 | Crypto.com Exchange |
COMP/USD | $19.42 | $18,276.96 | 18:21:19 22/08/2026 |
| 154 | Niza.io |
COMP/EUR | $19.93 | $17,096.77 | 01:54:14 23/08/2026 |
| 155 | CoinEx |
COMP/USDT | $19.98 | $15,608.08 | 01:59:53 23/08/2026 |
| 156 |  Flipster |
COMP/USDT | $20.02 | $14,752.31 | 02:00:15 23/08/2026 |
| 157 |  Ulink |
COMP/USDT | $43.81 | $14,405.61 | 02:00:18 23/08/2026 |
| 158 | Bitrue |
COMP/USDT | $20.03 | $14,237.55 | 01:57:08 23/08/2026 |
| 159 | BYDFi |
COMP/USDT | $19.93 | $13,870.51 | 02:00:15 23/08/2026 |
| 160 | LeveX |
COMP/USDT | $20.02 | $13,863.58 | 02:00:09 23/08/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $20.02 | $13,553.20 | 02:00:17 23/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.71 | $12,390.16 | 01:49:35 23/08/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.46 | 02:00:09 23/08/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $20.02 | $9,628.22 | 02:00:12 23/08/2026 |
| 165 | BITmarkets |
COMP/USDT | $20.02 | $9,628.22 | 02:00:12 23/08/2026 |
| 166 | BTSE |
COMP/USDT | $19.92 | $9,610.34 | 01:54:11 23/08/2026 |
| 167 | Bitbaby |
COMP/USDT | $16.31 | $8,889.34 | 02:00:07 23/08/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $20.03 | $8,216.75 | 01:57:11 23/08/2026 |
| 169 | Koinpark |
COMP/USDT | $20.01 | $7,525.76 | 02:00:09 23/08/2026 |
| 170 |  Globe Derivative Exchange |
COMP/USD | $20.02 | $7,448.70 | 02:00:17 23/08/2026 |
| 171 |  Coinstore |
COMP/USDT | $20.04 | $5,301.09 | 02:00:11 23/08/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $19.95 | $4,434.72 | 01:57:11 23/08/2026 |
| 173 |  CoinDCX |
COMP/INR | $20.88 | $3,872.89 | 02:00:08 23/08/2026 |
| 174 |  Binance TH |
COMP/USDT | $20.03 | $3,702.20 | 01:57:08 23/08/2026 |
| 175 |  Bitlo |
COMP/TRY | $19.96 | $3,449.51 | 02:00:09 23/08/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $19.47 | $3,431.31 | 01:57:12 23/08/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $20.23 | $3,349.25 | 01:57:10 23/08/2026 |
| 178 |  MGBX |
COMP/USDT | $19.33 | $2,905.32 | 23:00:10 22/08/2026 |
| 179 |  BitGW Exchange |
COMP/USDT | $19.70 | $2,533.59 | 02:00:12 23/08/2026 |
| 180 |  Binance.US |
COMP/USDT | $19.70 | $2,533.38 | 01:59:53 23/08/2026 |
| 181 |  Ndax |
COMP/CAD | $19.38 | $2,025.40 | 01:57:11 23/08/2026 |
| 182 |  Mercado Bitcoin |
COMP/BRL | $21.21 | $1,832.39 | 01:57:08 23/08/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $20.01 | $1,628.92 | 01:58:14 23/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,430.79 | $1,483.78 | 01:45:11 23/08/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $20.02 | $1,446.25 | 02:00:12 23/08/2026 |
| 186 |  Foxbit |
COMP/BRL | $19.95 | $1,179.64 | 02:00:09 23/08/2026 |
| 187 |  ADEN |
COMP/USDT | $20.02 | $1,136.86 | 02:04:01 23/08/2026 |
| 188 |  TRIV |
COMP/IDR | $20.08 | $1,104.06 | 02:00:11 23/08/2026 |
| 189 | TRIV |
COMP/USDT | $20.01 | $1,104.06 | 02:00:11 23/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $19.91 | $986.97 | 01:56:29 23/08/2026 |
| 191 |  Bitkub |
COMP/THB | $18.60 | $862.43 | 01:57:08 23/08/2026 |
| 192 | BITmarkets |
COMP/USDC | $20.05 | $856.06 | 02:00:12 23/08/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $20.05 | $856.04 | 02:00:12 23/08/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $20.02 | $631.49 | 01:57:08 23/08/2026 |
| 195 |  Korbit |
COMP/KRW | $20.36 | $496.36 | 01:57:07 23/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,403.82 | $492.75 | 01:33:32 23/08/2026 |
| 197 |  WOO X |
COMP/USDT | $20.04 | $442.82 | 01:57:15 23/08/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $19.39 | $267.12 | 02:00:09 23/08/2026 |
| 199 | Bitazza |
COMP/THB | $19.63 | $189.67 | 02:00:12 23/08/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $19.61 | $141.24 | 01:59:23 23/08/2026 |
| 201 | BITmarkets |
COMP/IDR | $19.97 | $120.63 | 02:00:12 23/08/2026 |
| 202 |  5DAX |
COMP/USDT | $19.97 | $86.70 | 01:57:12 23/08/2026 |
| 203 |  WazirX |
COMP/USDT | $20.33 | $44.38 | 02:00:08 23/08/2026 |
| 204 |  BTC Markets |
COMP/AUD | $19.71 | $39.42 | 02:00:09 23/08/2026 |
| 205 |  CEX.IO |
COMP/USDC | $20.06 | $31.17 | 01:57:08 23/08/2026 |
| 206 |  ZebPay |
COMP/INR | $22.72 | $28.33 | 01:57:07 23/08/2026 |
| 207 |  Indodax |
COMP/IDR | $18.20 | $25.60 | 01:59:25 23/08/2026 |
| 208 | CEX.IO |
COMP/USDT | $20.05 | $24.13 | 01:57:08 23/08/2026 |
| 209 | MAX Exchange |
COMP/USDT | $19.50 | $19.99 | 01:57:12 23/08/2026 |
| 210 | CEX.IO |
COMP/USD | $20.06 | $16.49 | 01:57:08 23/08/2026 |
| 211 | CEX.IO |
COMP/EUR | $20.03 | $16.41 | 01:57:08 23/08/2026 |
| 212 |  Young Platform |
COMP/EUR | $19.97 | $12.18 | 02:00:09 23/08/2026 |
| 213 |  Bancor Network |
COMP/BNT | $21.07 | $11.72 | 01:57:08 23/08/2026 |
| 214 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 02:00:07 23/08/2026 |
| 215 |  GOPAX |
COMP/KRW | $43.71 | $0.07213 | 02:00:12 23/08/2026 |
| 216 | WazirX |
COMP/INR | $19.85 | $0.01985 | 02:00:08 23/08/2026 |
| 217 |  Poloniex |
COMP/USDT | $18.51 | $0 | 01:59:23 23/08/2026 |
| 218 | HitBTC |
COMP/BTC | $21.39 | $0 | 01:57:08 23/08/2026 |
| 219 | HitBTC |
COMP/USDC | $16.25 | $0 | 01:57:08 23/08/2026 |
| 220 | Independent Reserve |
COMP/NZD | $19.49 | $0 | 02:00:09 23/08/2026 |
| 221 | Independent Reserve |
COMP/USD | $19.49 | $0 | 02:00:09 23/08/2026 |
| 222 |  Coinone |
COMP/KRW | $17.56 | $0 | 01:57:53 23/08/2026 |
| 223 | Upbit |
COMP/BTC | $21.32 | $0 | 01:56:23 23/08/2026 |
| 224 |  Bitbns |
COMP/INR | $3.80 | $0 | 01:57:07 23/08/2026 |
| 225 |  BitMart |
COMP/USDT | $16.49 | $0 | 02:00:16 23/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 02:00:11 23/08/2026 |
| 227 |  CoinJar |
COMP/AUD | $19.17 | $0 | 02:00:24 23/08/2026 |
| 228 | CoinJar |
COMP/GBP | $17.77 | $0 | 02:00:24 23/08/2026 |
| 229 | CoinJar |
COMP/USD | $17.19 | $0 | 02:00:24 23/08/2026 |
| 230 | CoinJar |
COMP/USDC | $19.11 | $0 | 02:00:24 23/08/2026 |
| 231 | FMFW.io |
COMP/USDC | $16.25 | $0 | 02:00:11 23/08/2026 |
| 232 |  Giottus |
COMP/INR | $17.57 | $0 | 01:54:08 23/08/2026 |
| 233 | Giottus |
COMP/USDT | $19.92 | $0 | 01:54:08 23/08/2026 |
| 234 | Bitazza |
COMP/BTC | $86.91 | $0 | 02:00:12 23/08/2026 |
| 235 | WOO X |
COMP/USDT | $20.03 | $0 | 01:57:11 23/08/2026 |
| 236 |  dYdX v4 |
COMP/USD | $19.67 | $0 | 02:04:18 23/08/2026 |
| 237 |  Gate US |
COMP/USDT | $19.99 | $0 | 02:00:08 23/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 02:00:15 23/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 23/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,993,820 với tỷ giá $20.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.