Compound COMP
Xếp hạng #126
06:13:00 01/05/2026
Giá Compound (COMP)
$23.70 -0.52%
0.0003110 BTC
634,766 VND
Thấp: $23.44
Cao: $24.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.64 | $163,202,199 | 05:57:18 01/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.65 | $98,631,046 | 05:57:16 01/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.66 | $56,850,336 | 06:00:15 01/05/2026 |
| 4 |  BingX |
COMP/USDT | $23.64 | $19,358,767 | 05:57:17 01/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.68 | $16,501,205 | 05:57:08 01/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.65 | $16,475,343 | 05:57:18 01/05/2026 |
| 7 |  Millionero |
COMP/USDT | $23.64 | $11,916,202 | 05:57:15 01/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.14 | $10,450,843 | 05:57:15 01/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.57 | $9,621,378 | 05:54:15 01/05/2026 |
| 10 |  Binance |
COMP/USDT | $23.59 | $7,414,678 | 05:54:16 01/05/2026 |
| 11 |  BTCC |
COMP/USDT | $23.68 | $6,239,866 | 05:57:17 01/05/2026 |
| 12 |  FameEX |
COMP/USDT | $23.64 | $5,024,199 | 05:57:19 01/05/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $23.69 | $4,610,487 | 06:00:10 01/05/2026 |
| 14 | CoinUp.io |
COMP/USDT | $23.69 | $4,398,949 | 05:57:08 01/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.19 | $3,818,878 | 06:00:10 01/05/2026 |
| 16 |  IBIT Global |
COMP/USDT | $23.66 | $3,688,774 | 06:00:17 01/05/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $23.62 | $3,591,631 | 05:57:15 01/05/2026 |
| 18 |  CoinW |
COMP/USDT | $23.65 | $3,555,636 | 05:57:17 01/05/2026 |
| 19 |  idax exchange |
COMP/USDT | $23.66 | $3,250,830 | 06:00:16 01/05/2026 |
| 20 |  WHXEX |
COMP/USDT | $23.64 | $3,250,319 | 05:57:16 01/05/2026 |
| 21 |  SuperEx |
COMP/USDT | $23.72 | $3,225,877 | 05:57:08 01/05/2026 |
| 22 |  Bybit |
COMP/USDT | $23.60 | $2,661,669 | 05:54:16 01/05/2026 |
| 23 | Binance |
COMP/USDT | $23.66 | $2,531,173 | 05:56:42 01/05/2026 |
| 24 |  BiKing |
COMP/USDT | $23.64 | $2,530,241 | 05:54:07 01/05/2026 |
| 25 |  AstralX |
COMP/USDT | $23.70 | $2,429,109 | 06:00:10 01/05/2026 |
| 26 |  BVOX |
COMP/USDT | $23.64 | $2,411,177 | 05:57:15 01/05/2026 |
| 27 | BiKing |
COMP/USDT | $23.58 | $2,239,175 | 05:54:22 01/05/2026 |
| 28 |  P2B |
COMP/USDT | $23.68 | $2,235,279 | 05:57:08 01/05/2026 |
| 29 |  Tapbit |
COMP/USDT | $23.68 | $1,881,246 | 05:57:15 01/05/2026 |
| 30 |  Toobit |
COMP/USDT | $23.64 | $1,799,898 | 05:57:17 01/05/2026 |
| 31 |  OKX |
COMP/USDT | $23.67 | $1,474,297 | 05:56:53 01/05/2026 |
| 32 |  Gems Trade |
COMP/USDT | $23.63 | $1,474,221 | 05:54:10 01/05/2026 |
| 33 |  Ourbit |
COMP/USDT | $23.65 | $1,460,051 | 05:57:15 01/05/2026 |
| 34 |  B2Z Exchange |
COMP/USD | $23.70 | $1,427,654 | 06:00:16 01/05/2026 |
| 35 |  BTSE |
COMP/USDT | $23.67 | $1,425,683 | 05:57:15 01/05/2026 |
| 36 |  BITmarkets |
COMP/USDT | $23.69 | $1,371,746 | 06:00:15 01/05/2026 |
| 37 | BTCC |
COMP/USDT | $23.65 | $1,265,433 | 05:57:09 01/05/2026 |
| 38 |  4E |
COMP/USDT | $23.62 | $1,252,883 | 05:54:12 01/05/2026 |
| 39 | Millionero |
COMP/USDT | $23.70 | $1,185,754 | 06:00:18 01/05/2026 |
| 40 |  EagleX |
COMP/USDT | $23.70 | $1,149,221 | 06:00:07 01/05/2026 |
| 41 |  YUBIT |
COMP/USDT | $23.69 | $1,140,387 | 05:57:08 01/05/2026 |
| 42 | P2B |
COMP/USD | $23.69 | $1,121,322 | 05:57:08 01/05/2026 |
| 43 |  HTX |
COMP/USDT | $23.65 | $1,015,623 | 05:56:54 01/05/2026 |
| 44 | CoinW |
COMP/USDT | $23.65 | $947,155 | 05:57:08 01/05/2026 |
| 45 |  Pionex |
COMP/USDT | $23.68 | $928,083 | 05:57:11 01/05/2026 |
| 46 |  BitMart |
COMP/USDT | $23.68 | $879,621 | 05:57:08 01/05/2026 |
| 47 |  NovaEx |
COMP/USDT | $23.66 | $822,226 | 06:00:16 01/05/2026 |
| 48 |  Cofinex |
COMP/USDT | $23.60 | $819,188 | 06:00:17 01/05/2026 |
| 49 |  Bitget |
COMP/USDT | $23.57 | $819,085 | 05:54:15 01/05/2026 |
| 50 |  Picol |
COMP/USDT | $23.71 | $818,189 | 06:00:12 01/05/2026 |
| 51 |  Zoomex |
COMP/USDT | $23.66 | $798,412 | 05:57:15 01/05/2026 |
| 52 |  BlockFin |
COMP/USDT | $23.67 | $792,680 | 06:00:15 01/05/2026 |
| 53 |  Azbit |
COMP/USDT | $23.66 | $783,805 | 05:57:10 01/05/2026 |
| 54 |  Coinlocally |
COMP/USDT | $23.72 | $724,422 | 06:00:09 01/05/2026 |
| 55 |  Phemex |
COMP/USDT | $23.66 | $671,470 | 05:57:08 01/05/2026 |
| 56 |  Globe Derivative Exchange |
COMP/USD | $23.69 | $652,938 | 06:00:17 01/05/2026 |
| 57 |  Bitbaby |
COMP/USDT | $23.62 | $652,408 | 05:57:16 01/05/2026 |
| 58 | WhiteBIT |
COMP/USDT | $23.67 | $640,516 | 05:57:11 01/05/2026 |
| 59 | Phemex |
COMP/USDT | $23.66 | $626,439 | 05:57:17 01/05/2026 |
| 60 |  Bitcastle |
COMP/USDT | $23.68 | $620,855 | 06:00:18 01/05/2026 |
| 61 |  UZX |
COMP/USDT | $23.68 | $608,194 | 05:57:07 01/05/2026 |
| 62 |  OrangeX |
COMP/USDT | $23.66 | $588,249 | 05:57:07 01/05/2026 |
| 63 |  Echobit |
COMP/USDT | $23.68 | $533,012 | 05:57:11 01/05/2026 |
| 64 | LBank |
COMP/USDT | $23.67 | $522,313 | 05:57:11 01/05/2026 |
| 65 |  Bitunix |
COMP/USDT | $23.65 | $469,483 | 05:57:15 01/05/2026 |
| 66 |  Deepcoin |
COMP/USDT | $23.69 | $451,710 | 05:57:10 01/05/2026 |
| 67 | IBIT Global |
COMP/USDT | $23.70 | $440,964 | 06:00:09 01/05/2026 |
| 68 |  Gate |
COMP/USDT | $23.60 | $429,889 | 05:54:19 01/05/2026 |
| 69 |  BYDFi |
COMP/USDT | $23.68 | $417,528 | 05:57:07 01/05/2026 |
| 70 |  BitradeX |
COMP/USDT | $23.67 | $411,363 | 05:57:07 01/05/2026 |
| 71 | Ourbit |
COMP/USDT | $23.62 | $408,217 | 05:54:11 01/05/2026 |
| 72 |  EasiCoin |
COMP/USDT | $23.66 | $396,749 | 06:00:16 01/05/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $23.66 | $378,009 | 05:56:59 01/05/2026 |
| 74 |  Paribu |
COMP/TRY | $23.64 | $344,212 | 05:54:23 01/05/2026 |
| 75 | BlockFin |
COMP/USDT | $23.67 | $336,789 | 06:00:10 01/05/2026 |
| 76 |  Bitrue |
COMP/USDT | $23.64 | $331,955 | 05:57:17 01/05/2026 |
| 77 | BVOX |
COMP/USDT | $23.68 | $330,055 | 05:57:12 01/05/2026 |
| 78 |  YEX |
COMP/USDT | $23.67 | $327,267 | 06:00:16 01/05/2026 |
| 79 |  DigiFinex |
COMP/USDT | $23.67 | $319,042 | 05:57:08 01/05/2026 |
| 80 | Coinlocally |
COMP/USDT | $23.68 | $314,143 | 06:00:16 01/05/2026 |
| 81 |  Hyperliquid |
COMP/USD | $23.65 | $305,788 | 05:57:26 01/05/2026 |
| 82 |  Websea |
COMP/USDT | $23.60 | $292,219 | 05:39:21 01/05/2026 |
| 83 |  Hotcoin |
COMP/USDT | $23.62 | $274,834 | 05:57:06 01/05/2026 |
| 84 | Bibox |
COMP/ETH | $51.30 | $271,775 | 06:00:10 01/05/2026 |
| 85 | Toobit |
COMP/USDT | $23.68 | $269,509 | 05:57:10 01/05/2026 |
| 86 |  ASTX |
COMP/USDT | $23.70 | $256,447 | 06:00:10 01/05/2026 |
| 87 |  Bitazza |
COMP/USDT | $23.70 | $254,705 | 06:00:08 01/05/2026 |
| 88 |  Bitvavo |
COMP/EUR | $23.53 | $247,433 | 05:57:11 01/05/2026 |
| 89 |  BitTap |
COMP/USDT | $23.65 | $244,185 | 06:00:21 01/05/2026 |
| 90 | BITmarkets |
COMP/USD | $23.74 | $241,740 | 06:00:11 01/05/2026 |
| 91 | B2Z Exchange |
COMP/USD | $23.74 | $241,739 | 06:00:09 01/05/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $23.63 | $211,052 | 05:45:10 01/05/2026 |
| 93 |  ICRYPEX |
COMP/USDT | $23.56 | $210,972 | 06:00:09 01/05/2026 |
| 94 |  Kraken |
COMP/USD | $23.62 | $207,843 | 05:59:55 01/05/2026 |
| 95 | DigiFinex |
COMP/USDT | $23.66 | $207,413 | 06:00:16 01/05/2026 |
| 96 |  Upbit |
COMP/KRW | $23.91 | $203,328 | 05:56:54 01/05/2026 |
| 97 |  BloFin |
COMP/USDT | $23.66 | $201,483 | 05:57:10 01/05/2026 |
| 98 |  GroveX |
COMP/USDT | $23.65 | $169,999 | 06:00:10 01/05/2026 |
| 99 | Bybit |
COMP/USDT | $23.62 | $161,850 | 05:54:12 01/05/2026 |
| 100 | Pionex |
COMP/USDT | $23.64 | $149,936 | 05:57:16 01/05/2026 |
| 101 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,656 | 06:00:16 01/05/2026 |
| 102 |  Hibt |
COMP/USDT | $23.67 | $147,434 | 05:57:10 01/05/2026 |
| 103 | Bitunix |
COMP/USDT | $23.68 | $142,303 | 05:57:10 01/05/2026 |
| 104 |  KuCoin |
COMP/USDT | $23.61 | $137,993 | 05:54:19 01/05/2026 |
| 105 | BingX |
COMP/USDT | $23.62 | $131,984 | 05:45:10 01/05/2026 |
| 106 | Biconomy.com |
COMP/USDC | $23.64 | $126,230 | 05:45:10 01/05/2026 |
| 107 |  Koinpark |
COMP/INR | $24.21 | $124,796 | 06:00:11 01/05/2026 |
| 108 |  HitBTC |
COMP/USDT | $23.64 | $124,674 | 05:54:09 01/05/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $23.64 | $124,663 | 05:57:08 01/05/2026 |
| 110 |  FMFW.io |
COMP/USDT | $23.71 | $124,610 | 06:00:07 01/05/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $23.71 | $124,610 | 06:00:09 01/05/2026 |
| 112 | EasiCoin |
COMP/USDT | $23.71 | $118,103 | 06:00:11 01/05/2026 |
| 113 | BloFin |
COMP/USDT | $23.58 | $109,121 | 05:48:17 01/05/2026 |
| 114 | Bitbaby |
COMP/USDT | $23.69 | $108,560 | 05:57:10 01/05/2026 |
| 115 |  Dex-Trade |
COMP/USDT | $23.66 | $102,653 | 05:57:08 01/05/2026 |
| 116 | FameEX |
COMP/USDT | $23.67 | $101,669 | 05:57:12 01/05/2026 |
| 117 | AscendEX |
COMP/USDT | $23.59 | $94,544.10 | 05:54:07 01/05/2026 |
| 118 |  AEGET |
COMP/USDT | $23.65 | $94,291.49 | 06:00:22 01/05/2026 |
| 119 |  MEXC |
COMP/USDT | $23.63 | $91,207.31 | 05:51:10 01/05/2026 |
| 120 |  CoinTR |
COMP/TRY | $23.68 | $88,863.01 | 05:57:08 01/05/2026 |
| 121 | Tapbit |
COMP/USDT | $23.66 | $88,712.44 | 05:57:09 01/05/2026 |
| 122 |  XXKK |
COMP/USDT | $23.68 | $86,676.35 | 05:57:09 01/05/2026 |
| 123 | WhiteBIT |
COMP/EUR | $23.57 | $81,478.10 | 05:57:11 01/05/2026 |
| 124 | Bitget |
COMP/USDT | $23.64 | $78,265.19 | 05:54:08 01/05/2026 |
| 125 |  BitDelta |
COMP/USDT | $23.70 | $76,484.62 | 06:00:07 01/05/2026 |
| 126 | Binance |
COMP/TRY | $23.64 | $75,770.80 | 05:56:42 01/05/2026 |
| 127 | Kraken |
COMP/EUR | $23.64 | $75,044.48 | 05:59:55 01/05/2026 |
| 128 |  Bit2Me |
COMP/EUR | $23.64 | $74,218.92 | 05:57:09 01/05/2026 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $23.59 | $71,807.36 | 05:59:23 01/05/2026 |
| 130 |  Tebbit |
COMP/USDT | $23.66 | $71,428.22 | 06:00:16 01/05/2026 |
| 131 |  Bithumb |
COMP/KRW | $23.89 | $68,947.17 | 05:59:54 01/05/2026 |
| 132 | Millionero |
COMP/USDC | $23.55 | $59,010.20 | 06:00:18 01/05/2026 |
| 133 |  Ekbit |
COMP/USDT | $23.66 | $57,240.34 | 06:00:16 01/05/2026 |
| 134 | KuCoin |
COMP/USDT | $23.56 | $56,469.96 | 05:56:53 01/05/2026 |
| 135 | MEXC |
COMP/USDC | $23.66 | $55,584.20 | 05:51:10 01/05/2026 |
| 136 |  LeveX |
COMP/USDT | $23.67 | $55,515.48 | 06:00:15 01/05/2026 |
| 137 |  Niza.io |
COMP/USD | $23.62 | $52,486.99 | 05:54:07 01/05/2026 |
| 138 |  XBO.com |
COMP/USDT | $23.67 | $52,329.73 | 05:57:08 01/05/2026 |
| 139 | ASTX |
COMP/USDT | $23.66 | $51,880.36 | 06:00:16 01/05/2026 |
| 140 | Cofinex |
COMP/USDT | $23.70 | $50,689.38 | 06:00:08 01/05/2026 |
| 141 |  Bitstamp by Robinhood |
COMP/USD | $23.70 | $50,579.19 | 05:59:23 01/05/2026 |
| 142 |  SunX |
COMP/USDT | $23.65 | $50,175.12 | 06:00:18 01/05/2026 |
| 143 |  VOOX Exchange |
COMP/USDT | $23.66 | $49,231.75 | 05:57:18 01/05/2026 |
| 144 |  LATOKEN |
COMP/USDT | $23.64 | $45,880.42 | 05:57:09 01/05/2026 |
| 145 | Bitcastle |
COMP/USDT | $23.70 | $42,320.55 | 06:00:11 01/05/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $23.54 | $41,423.23 | 05:59:23 01/05/2026 |
| 147 | CoinTR |
COMP/USDT | $23.66 | $34,027.73 | 05:57:08 01/05/2026 |
| 148 |  Binance TR |
COMP/TRY | $23.64 | $32,507.74 | 05:57:10 01/05/2026 |
| 149 |  Bitop |
COMP/USDT | $23.66 | $31,519.35 | 06:00:12 01/05/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $23.65 | $30,586.35 | 06:00:16 01/05/2026 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $23.50 | $30,017.40 | 06:00:15 01/05/2026 |
| 152 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 153 | Bitrue |
COMP/USDT | $23.67 | $28,689.13 | 05:57:12 01/05/2026 |
| 154 | Deepcoin |
COMP/USDT | $23.67 | $26,915.16 | 05:57:15 01/05/2026 |
| 155 |  CoinEx |
COMP/USDT | $23.71 | $26,109.54 | 05:59:53 01/05/2026 |
| 156 |  PointPay |
COMP/USDT | $23.59 | $24,194.06 | 05:45:07 01/05/2026 |
| 157 | Gate |
COMP/USDT | $23.59 | $22,458.61 | 05:56:54 01/05/2026 |
| 158 |  BiFinance |
COMP/USDT | $23.68 | $21,131.43 | 05:57:10 01/05/2026 |
| 159 | Niza.io |
COMP/EUR | $23.64 | $18,933.82 | 05:54:07 01/05/2026 |
| 160 |  BlueBit |
COMP/USDT | $23.63 | $18,784.26 | 06:00:09 01/05/2026 |
| 161 |  Cryptomus |
COMP/USDT | $23.56 | $17,484.97 | 05:54:07 01/05/2026 |
| 162 |  WEEX |
COMP/USDT | $23.68 | $15,725.75 | 05:57:08 01/05/2026 |
| 163 |  Ulink |
COMP/USDT | $43.80 | $15,504.97 | 06:00:18 01/05/2026 |
| 164 | LeveX |
COMP/USDT | $23.69 | $13,806.76 | 06:00:08 01/05/2026 |
| 165 | Koinpark |
COMP/USDT | $23.70 | $12,775.54 | 06:00:11 01/05/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $23.67 | $12,698.27 | 06:00:08 01/05/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $23.61 | $11,144.21 | 05:57:12 01/05/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $23.71 | $11,045.89 | 06:00:09 01/05/2026 |
| 169 | BITmarkets |
COMP/USDT | $23.71 | $11,044.77 | 06:00:11 01/05/2026 |
| 170 | BTSE |
COMP/USDT | $23.71 | $10,992.33 | 05:57:11 01/05/2026 |
| 171 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.09 | 06:00:08 01/05/2026 |
| 172 | Binance |
COMP/USDC | $23.65 | $9,960.92 | 05:56:54 01/05/2026 |
| 173 |  NexDAX |
COMP/USDT | $23.67 | $8,815.06 | 05:54:11 01/05/2026 |
| 174 |  Bitfinex |
COMP/USDT | $23.61 | $8,678.71 | 05:57:16 01/05/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $23.63 | $8,218.70 | 05:55:11 01/05/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $23.59 | $8,104.02 | 05:57:12 01/05/2026 |
| 177 |  Flipster |
COMP/USDT | $23.47 | $7,587.23 | 06:00:15 01/05/2026 |
| 178 |  dYdX v4 |
COMP/USD | $23.59 | $7,357.56 | 06:04:23 01/05/2026 |
| 179 |  Blynex |
COMP/USDT | $23.66 | $7,009.07 | 05:51:10 01/05/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $23.56 | $4,440.22 | 05:57:20 01/05/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $23.62 | $4,291.14 | 05:56:47 01/05/2026 |
| 182 |  MGBX |
COMP/USDT | $23.68 | $3,670.48 | 05:57:10 01/05/2026 |
| 183 |  TRIV |
COMP/IDR | $23.77 | $2,987.17 | 06:00:15 01/05/2026 |
| 184 | TRIV |
COMP/USDT | $23.70 | $2,987.17 | 06:00:15 01/05/2026 |
| 185 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.63 | $2,917.30 | 05:57:23 01/05/2026 |
| 186 |  Gemini |
COMP/USD | $23.51 | $2,889.47 | 05:59:54 01/05/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $23.64 | $2,140.23 | 05:54:11 01/05/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $23.68 | $1,555.97 | 05:57:09 01/05/2026 |
| 189 |  CoinDCX |
COMP/INR | $24.13 | $1,539.22 | 06:00:08 01/05/2026 |
| 190 |  Binance.US |
COMP/USDT | $23.77 | $1,510.12 | 05:59:53 01/05/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $23.77 | $1,509.99 | 05:54:08 01/05/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $23.53 | $1,387.28 | 05:59:23 01/05/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $23.62 | $1,294.76 | 05:56:59 01/05/2026 |
| 194 |  MAX Exchange |
COMP/TWD | $23.49 | $1,264.56 | 05:57:18 01/05/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $23.59 | $1,010.03 | 04:59:03 01/05/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $23.67 | $917.59 | 06:00:09 01/05/2026 |
| 197 | BITmarkets |
COMP/USDC | $23.68 | $917.47 | 06:00:11 01/05/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,260.32 | $612.00 | 04:59:03 01/05/2026 |
| 199 |  Foxbit |
COMP/BRL | $23.50 | $456.48 | 06:00:12 01/05/2026 |
| 200 | OKX |
COMP/USDC | $23.51 | $426.82 | 05:56:53 01/05/2026 |
| 201 |  Young Platform |
COMP/EUR | $23.60 | $326.56 | 05:57:07 01/05/2026 |
| 202 |  Bitlo |
COMP/TRY | $23.65 | $320.44 | 06:00:10 01/05/2026 |
| 203 | OKX |
COMP/EUR | $23.52 | $313.14 | 05:56:53 01/05/2026 |
| 204 |  Ndax |
COMP/CAD | $23.95 | $275.44 | 06:00:10 01/05/2026 |
| 205 |  Binance TH |
COMP/USDT | $23.68 | $269.18 | 05:57:10 01/05/2026 |
| 206 |  CEX.IO |
COMP/USDT | $23.63 | $236.47 | 05:54:08 01/05/2026 |
| 207 |  Bitso |
COMP/USD | $23.42 | $209.87 | 05:59:53 01/05/2026 |
| 208 |  Coinone |
COMP/KRW | $23.66 | $180.74 | 05:54:23 01/05/2026 |
| 209 | Bitazza |
COMP/THB | $23.52 | $135.13 | 06:00:08 01/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,262.86 | $123.90 | 20:04:24 30/04/2026 |
| 211 |  CoinJar |
COMP/AUD | $24.29 | $121.46 | 06:01:00 01/05/2026 |
| 212 | CoinJar |
COMP/USDC | $24.03 | $120.13 | 06:01:00 01/05/2026 |
| 213 |  BTC Markets |
COMP/AUD | $26.66 | $114.50 | 05:51:11 01/05/2026 |
| 214 |  GOPAX |
COMP/KRW | $23.20 | $105.38 | 06:00:09 01/05/2026 |
| 215 |  5DAX |
COMP/USDT | $23.63 | $100.48 | 05:57:07 01/05/2026 |
| 216 | OKX |
COMP/USD | $23.55 | $83.19 | 05:56:24 01/05/2026 |
| 217 |  WazirX |
COMP/USDT | $23.30 | $51.83 | 06:00:10 01/05/2026 |
| 218 |  Bancor Network |
COMP/BNT | $23.63 | $46.36 | 05:57:08 01/05/2026 |
| 219 | CEX.IO |
COMP/USD | $23.64 | $30.45 | 05:54:08 01/05/2026 |
| 220 |  Altcoin Trader |
COMP/ZAR | $24.00 | $29.99 | 06:00:08 01/05/2026 |
| 221 |  Bitkub |
COMP/THB | $21.52 | $23.41 | 05:57:08 01/05/2026 |
| 222 | WazirX |
COMP/INR | $29.21 | $19.89 | 06:00:10 01/05/2026 |
| 223 | CEX.IO |
COMP/USDC | $23.67 | $19.17 | 05:54:08 01/05/2026 |
| 224 | CEX.IO |
COMP/EUR | $23.69 | $19.04 | 05:54:08 01/05/2026 |
| 225 |  Unocoin |
COMP/INR | $79.15 | $12.66 | 06:00:08 01/05/2026 |
| 226 |  ZebPay |
COMP/INR | $23.68 | $12.17 | 06:00:08 01/05/2026 |
| 227 |  Indodax |
COMP/IDR | $24.96 | $8.75 | 06:02:23 01/05/2026 |
| 228 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $95.55 | $2.92 | 09:45:11 30/04/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $20.01 | $1.21 | 05:57:07 01/05/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.00 | $0.0000002600 | 06:00:11 01/05/2026 |
| 231 |  Poloniex |
COMP/USDT | $23.42 | $0 | 05:59:23 01/05/2026 |
| 232 | HitBTC |
COMP/BTC | $22.95 | $0 | 05:54:09 01/05/2026 |
| 233 | HitBTC |
COMP/USDC | $21.75 | $0 | 05:54:09 01/05/2026 |
| 234 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 06:00:09 01/05/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $23.75 | $0 | 06:00:09 01/05/2026 |
| 236 | Independent Reserve |
COMP/NZD | $23.62 | $0 | 06:00:09 01/05/2026 |
| 237 | Independent Reserve |
COMP/USD | $23.63 | $0 | 06:00:09 01/05/2026 |
| 238 |  Korbit |
COMP/KRW | $24.01 | $0 | 05:54:11 01/05/2026 |
| 239 | Upbit |
COMP/BTC | $23.54 | $0 | 05:56:23 01/05/2026 |
| 240 |  Bitbns |
COMP/INR | $19.00 | $0 | 05:57:07 01/05/2026 |
| 241 |  NovaDAX |
COMP/BRL | $23.98 | $0 | 06:00:09 01/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.87 | $0 | 06:01:00 01/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 06:01:00 01/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $21.75 | $0 | 06:00:07 01/05/2026 |
| 245 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 05:57:18 01/05/2026 |
| 246 |  Giottus |
COMP/INR | $22.20 | $0 | 05:09:08 01/05/2026 |
| 247 | Giottus |
COMP/USDT | $23.44 | $0 | 05:09:08 01/05/2026 |
| 248 | Bitazza |
COMP/BTC | $85.74 | $0 | 06:00:08 01/05/2026 |
| 249 |  WOO X |
COMP/USDT | $23.65 | $0 | 05:57:15 01/05/2026 |
| 250 | WOO X |
COMP/USDT | $23.69 | $0 | 05:57:08 01/05/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $24.02 | $0 | 06:00:10 01/05/2026 |
| 252 |  ADEN |
COMP/USDT | $23.68 | $0 | 06:03:50 01/05/2026 |
| 253 |  Gate US |
COMP/USDT | $23.72 | $0 | 06:00:07 01/05/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.68 | $0 | 06:00:16 01/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 01/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,202,199 với tỷ giá $23.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.