Compound COMP
Xếp hạng #135
00:48:00 17/05/2026
Giá Compound (COMP)
$21.54 -2.92%
0.0002753 BTC
571,390 VND
Thấp: $21.24
Cao: $22.27
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.43 | $228,980,150 | 23:54:18 16/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.43 | $93,896,244 | 23:57:16 16/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.44 | $25,422,342 | 00:00:15 17/05/2026 |
| 4 | CoinChief |
COMP/USDT | $21.46 | $19,574,783 | 23:57:09 16/05/2026 |
| 5 |  LBank |
COMP/USDT | $21.43 | $16,646,608 | 23:57:16 16/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,449,981 | 23:51:15 16/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $21.53 | $9,252,284 | 23:57:15 16/05/2026 |
| 8 |  BingX |
COMP/USDT | $21.43 | $7,480,348 | 23:57:17 16/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $21.44 | $6,284,701 | 23:54:08 16/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.19 | $3,818,391 | 00:00:09 17/05/2026 |
| 12 |  Binance |
COMP/USDT | $21.42 | $3,513,721 | 23:54:15 16/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $21.31 | $3,474,011 | 23:54:15 16/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.44 | $3,246,756 | 00:00:17 17/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $21.44 | $3,246,705 | 00:00:16 17/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $21.45 | $2,736,290 | 00:00:16 17/05/2026 |
| 17 |  FameEX |
COMP/USDT | $21.43 | $2,547,677 | 23:57:19 16/05/2026 |
| 18 |  CoinW |
COMP/USDT | $21.44 | $2,326,241 | 23:57:17 16/05/2026 |
| 19 |  AstralX |
COMP/USDT | $21.48 | $2,299,022 | 23:57:13 16/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $21.44 | $1,735,610 | 00:00:17 17/05/2026 |
| 21 |  BTCC |
COMP/USDT | $21.47 | $1,702,796 | 23:57:16 16/05/2026 |
| 22 |  Toobit |
COMP/USDT | $21.44 | $1,337,045 | 23:57:18 16/05/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $21.44 | $1,143,712 | 00:00:16 17/05/2026 |
| 24 |  BVOX |
COMP/USDT | $21.45 | $1,141,152 | 23:57:15 16/05/2026 |
| 25 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 26 |  BTSE |
COMP/USDT | $21.42 | $1,131,575 | 23:57:15 16/05/2026 |
| 27 |  BITmarkets |
COMP/USDT | $21.42 | $1,130,997 | 23:57:16 16/05/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $21.48 | $1,091,336 | 00:00:15 17/05/2026 |
| 29 |  BiKing |
COMP/USDT | $21.44 | $1,017,943 | 00:00:16 17/05/2026 |
| 30 |  HTX |
COMP/USDT | $21.47 | $990,225 | 23:56:54 16/05/2026 |
| 31 |  SuperEx |
COMP/USDT | $21.49 | $967,787 | 00:00:10 17/05/2026 |
| 32 |  BitMart |
COMP/USDT | $21.47 | $923,877 | 23:57:10 16/05/2026 |
| 33 |  Tapbit |
COMP/USDT | $21.45 | $920,925 | 23:57:15 16/05/2026 |
| 34 |  Bybit |
COMP/USDT | $21.44 | $751,562 | 23:54:17 16/05/2026 |
| 35 | BiKing |
COMP/USDT | $21.45 | $704,619 | 00:00:07 17/05/2026 |
| 36 | Binance |
COMP/USDT | $21.46 | $704,470 | 23:56:54 16/05/2026 |
| 37 |  BlockFin |
COMP/USDT | $21.48 | $694,653 | 00:00:07 17/05/2026 |
| 38 |  P2B |
COMP/USDT | $21.46 | $597,190 | 23:57:07 16/05/2026 |
| 39 |  Deepcoin |
COMP/USDT | $21.46 | $550,712 | 23:57:15 16/05/2026 |
| 40 | BlockFin |
COMP/USDT | $21.42 | $499,049 | 00:00:15 17/05/2026 |
| 41 |  CEEX exchange |
COMP/USDT | $21.47 | $493,611 | 00:00:10 17/05/2026 |
| 42 |  Phemex |
COMP/USDT | $21.45 | $471,900 | 23:57:11 16/05/2026 |
| 43 |  EasiCoin |
COMP/USDT | $21.44 | $458,854 | 00:00:16 17/05/2026 |
| 44 |  EagleX |
COMP/USDT | $21.46 | $441,222 | 00:00:07 17/05/2026 |
| 45 |  YUBIT |
COMP/USDT | $21.47 | $425,539 | 23:57:07 16/05/2026 |
| 46 |  Echobit |
COMP/USDT | $21.46 | $420,009 | 23:57:07 16/05/2026 |
| 47 |  BloFin |
COMP/USDT | $21.49 | $418,040 | 23:51:10 16/05/2026 |
| 48 |  Bitcastle |
COMP/USDT | $21.45 | $411,242 | 00:00:18 17/05/2026 |
| 49 |  Azbit |
COMP/USDT | $21.45 | $391,648 | 23:57:07 16/05/2026 |
| 50 | WhiteBIT |
COMP/USDT | $21.43 | $384,916 | 23:54:09 16/05/2026 |
| 51 | BTCC |
COMP/USDT | $21.45 | $352,182 | 23:57:08 16/05/2026 |
| 52 |  4E |
COMP/USDT | $21.44 | $348,784 | 23:54:09 16/05/2026 |
| 53 |  Bitbaby |
COMP/USDT | $21.44 | $333,282 | 00:00:16 17/05/2026 |
| 54 |  Bitrue |
COMP/USDT | $21.44 | $324,622 | 23:57:16 16/05/2026 |
| 55 |  Globe Derivative Exchange |
COMP/USD | $21.48 | $323,046 | 00:00:17 17/05/2026 |
| 56 |  YEX |
COMP/USDT | $21.44 | $321,372 | 00:00:16 17/05/2026 |
| 57 |  Paribu |
COMP/TRY | $21.56 | $319,776 | 23:57:01 16/05/2026 |
| 58 |  Coinlocally |
COMP/USDT | $21.44 | $313,365 | 23:57:17 16/05/2026 |
| 59 | Phemex |
COMP/USDT | $21.43 | $311,039 | 23:57:16 16/05/2026 |
| 60 | CoinW |
COMP/USDT | $21.50 | $305,170 | 23:57:10 16/05/2026 |
| 61 | BVOX |
COMP/USDT | $21.46 | $299,140 | 23:57:07 16/05/2026 |
| 62 | B2Z Exchange |
COMP/USD | $21.48 | $298,852 | 00:00:07 17/05/2026 |
| 63 | BITmarkets |
COMP/USD | $21.48 | $298,533 | 23:57:08 16/05/2026 |
| 64 |  Hotcoin |
COMP/USDT | $21.45 | $297,656 | 23:54:15 16/05/2026 |
| 65 |  Pionex |
COMP/USDT | $21.47 | $292,946 | 23:57:09 16/05/2026 |
| 66 | P2B |
COMP/USD | $21.47 | $290,807 | 23:57:07 16/05/2026 |
| 67 |  BitradeX |
COMP/USDT | $21.44 | $290,662 | 23:54:08 16/05/2026 |
| 68 | Bibox |
COMP/ETH | $51.30 | $271,740 | 00:00:09 17/05/2026 |
| 69 |  Bitget |
COMP/USDT | $21.41 | $266,340 | 23:54:15 16/05/2026 |
| 70 |  Cofinex |
COMP/USDT | $21.41 | $266,274 | 00:00:17 17/05/2026 |
| 71 |  Picol |
COMP/USDT | $21.47 | $258,426 | 00:00:12 17/05/2026 |
| 72 |  Bitbase |
COMP/USDT | $21.45 | $254,052 | 00:00:16 17/05/2026 |
| 73 |  Bitazza |
COMP/USDT | $21.47 | $253,387 | 00:00:09 17/05/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $21.44 | $237,707 | 23:57:17 16/05/2026 |
| 75 |  Zoomex |
COMP/USDT | $21.44 | $225,011 | 23:57:18 16/05/2026 |
| 76 |  Bitunix |
COMP/USDT | $21.43 | $214,468 | 23:57:15 16/05/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $21.46 | $209,077 | 23:56:29 16/05/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $21.62 | $193,337 | 00:00:08 17/05/2026 |
| 79 |  UZX |
COMP/USDT | $21.44 | $184,108 | 23:51:10 16/05/2026 |
| 80 | Coinlocally |
COMP/USDT | $21.51 | $176,340 | 00:00:07 17/05/2026 |
| 81 | LBank |
COMP/USDT | $21.44 | $163,041 | 23:57:12 16/05/2026 |
| 82 |  GroveX |
COMP/USDT | $21.45 | $154,643 | 00:00:12 17/05/2026 |
| 83 |  Hyperliquid |
COMP/USD | $21.43 | $154,611 | 23:54:26 16/05/2026 |
| 84 |  Kraken |
COMP/USD | $21.45 | $152,334 | 23:59:54 16/05/2026 |
| 85 |  Upbit |
COMP/KRW | $21.31 | $151,546 | 23:56:53 16/05/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,628 | 00:00:16 17/05/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $21.44 | $148,602 | 23:54:12 16/05/2026 |
| 88 |  Ourbit |
COMP/USDT | $21.47 | $142,623 | 23:57:08 16/05/2026 |
| 89 | Toobit |
COMP/USDT | $21.46 | $134,924 | 23:57:07 16/05/2026 |
| 90 |  CoinEx |
COMP/USDT | $21.41 | $129,879 | 23:59:53 16/05/2026 |
| 91 |  BitTap |
COMP/USDT | $21.42 | $129,101 | 00:00:18 17/05/2026 |
| 92 |  BYDFi |
COMP/USDT | $21.45 | $126,184 | 00:00:11 17/05/2026 |
| 93 |  Gate |
COMP/USDT | $21.45 | $125,154 | 23:54:19 16/05/2026 |
| 94 |  OrangeX |
COMP/USDT | $21.44 | $123,964 | 23:57:11 16/05/2026 |
| 95 | IBIT Global |
COMP/USDT | $21.46 | $122,407 | 00:00:07 17/05/2026 |
| 96 | Biconomy.com |
COMP/USDC | $21.46 | $119,689 | 23:54:12 16/05/2026 |
| 97 |  OKX |
COMP/USDT | $21.48 | $118,648 | 23:56:53 16/05/2026 |
| 98 |  Gems Trade |
COMP/USDT | $21.48 | $118,625 | 00:00:10 17/05/2026 |
| 99 |  DigiFinex |
COMP/USDT | $21.43 | $92,747.60 | 23:57:16 16/05/2026 |
| 100 |  CoinTR |
COMP/TRY | $21.59 | $92,545.02 | 00:00:11 17/05/2026 |
| 101 |  Websea |
COMP/USDT | $21.47 | $91,918.31 | 00:00:09 17/05/2026 |
| 102 | BingX |
COMP/USDT | $21.46 | $83,969.33 | 23:48:12 16/05/2026 |
| 103 |  MEXC |
COMP/USDT | $21.45 | $83,245.24 | 23:54:08 16/05/2026 |
| 104 | AscendEX |
COMP/USDT | $21.49 | $82,592.80 | 23:57:11 16/05/2026 |
| 105 |  XXKK |
COMP/USDT | $21.47 | $81,329.70 | 00:00:07 17/05/2026 |
| 106 | WhiteBIT |
COMP/EUR | $21.51 | $77,539.81 | 23:54:09 16/05/2026 |
| 107 |  ASTX |
COMP/USDT | $21.48 | $71,862.88 | 00:00:12 17/05/2026 |
| 108 |  KuCoin |
COMP/USDT | $21.54 | $71,322.37 | 23:54:19 16/05/2026 |
| 109 | Deepcoin |
COMP/USDT | $21.46 | $67,906.30 | 23:57:07 16/05/2026 |
| 110 | Bitunix |
COMP/USDT | $21.46 | $67,243.70 | 23:57:11 16/05/2026 |
| 111 | DigiFinex |
COMP/USDT | $21.46 | $65,870.29 | 00:00:07 17/05/2026 |
| 112 |  Bithumb |
COMP/KRW | $21.20 | $65,431.23 | 23:59:53 16/05/2026 |
| 113 |  FMFW.io |
COMP/USDT | $21.45 | $61,880.25 | 23:57:07 16/05/2026 |
| 114 |  HitBTC |
COMP/USDT | $21.45 | $61,877.08 | 23:57:10 16/05/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $21.45 | $61,877.08 | 23:57:08 16/05/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $21.45 | $61,747.39 | 00:00:07 17/05/2026 |
| 117 | Tapbit |
COMP/USDT | $21.46 | $61,728.41 | 23:57:07 16/05/2026 |
| 118 | MEXC |
COMP/USDC | $21.45 | $59,256.33 | 23:54:08 16/05/2026 |
| 119 |  Bitstamp by Robinhood |
COMP/USD | $21.42 | $57,878.39 | 23:59:53 16/05/2026 |
| 120 |  WEEX |
COMP/USDT | $21.46 | $57,134.04 | 23:57:12 16/05/2026 |
| 121 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 122 |  XBO.com |
COMP/USDT | $21.48 | $47,142.68 | 23:57:10 16/05/2026 |
| 123 | EasiCoin |
COMP/USDT | $21.46 | $47,046.49 | 00:00:11 17/05/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $21.53 | $45,106.09 | 23:59:53 16/05/2026 |
| 125 | FameEX |
COMP/USDT | $21.44 | $41,408.30 | 23:57:08 16/05/2026 |
| 126 | Bybit |
COMP/USDT | $21.44 | $40,377.18 | 23:54:09 16/05/2026 |
| 127 | Pionex |
COMP/USDT | $21.43 | $38,693.73 | 23:57:16 16/05/2026 |
| 128 |  Niza.io |
COMP/USD | $21.49 | $38,537.55 | 00:00:08 17/05/2026 |
| 129 |  LeveX |
COMP/USDT | $21.44 | $35,739.23 | 00:00:16 17/05/2026 |
| 130 |  Koinpark |
COMP/INR | $22.10 | $35,405.76 | 23:57:10 16/05/2026 |
| 131 | CoinTR |
COMP/USDT | $21.45 | $33,469.55 | 00:00:11 17/05/2026 |
| 132 |  Dex-Trade |
COMP/USDT | $21.44 | $32,687.02 | 23:45:07 16/05/2026 |
| 133 | Bitcastle |
COMP/USDT | $21.45 | $32,467.55 | 00:00:09 17/05/2026 |
| 134 | Bitbaby |
COMP/USDT | $21.49 | $30,679.64 | 00:00:07 17/05/2026 |
| 135 | Binance |
COMP/TRY | $21.53 | $25,637.93 | 23:56:42 16/05/2026 |
| 136 |  AEGET |
COMP/USDT | $21.43 | $24,162.73 | 23:57:16 16/05/2026 |
| 137 |  BitDelta |
COMP/USDT | $21.46 | $23,832.88 | 23:57:07 16/05/2026 |
| 138 | Bitget |
COMP/USDT | $21.46 | $21,792.47 | 23:54:11 16/05/2026 |
| 139 |  ADEN |
COMP/USDT | $21.45 | $21,618.76 | 00:03:45 17/05/2026 |
| 140 |  SunX |
COMP/USDT | $21.44 | $21,366.95 | 00:00:18 17/05/2026 |
| 141 | BloFin |
COMP/USDT | $21.42 | $21,226.91 | 23:54:16 16/05/2026 |
| 142 |  Bitvavo |
COMP/EUR | $21.48 | $17,979.36 | 23:57:12 16/05/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $21.43 | $17,891.46 | 23:57:08 16/05/2026 |
| 144 |  BlueBit |
COMP/USDT | $21.45 | $17,086.37 | 00:00:07 17/05/2026 |
| 145 |  BiFinance |
COMP/USDT | $21.46 | $15,941.64 | 23:57:08 16/05/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $21.29 | $13,225.50 | 00:00:16 17/05/2026 |
| 147 | Binance |
COMP/USDC | $21.45 | $12,411.25 | 23:56:54 16/05/2026 |
| 148 | ASTX |
COMP/USDT | $21.44 | $11,991.98 | 00:00:16 17/05/2026 |
| 149 |  Hibt |
COMP/USDT | $21.48 | $11,872.87 | 23:57:08 16/05/2026 |
| 150 | LeveX |
COMP/USDT | $21.45 | $11,764.61 | 00:00:07 17/05/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.02 | 00:00:08 17/05/2026 |
| 152 |  Ulink |
COMP/USDT | $21.43 | $10,650.50 | 00:00:18 17/05/2026 |
| 153 |  Ekbit |
COMP/USDT | $21.44 | $10,293.56 | 00:00:15 17/05/2026 |
| 154 | KuCoin |
COMP/USDT | $21.43 | $9,793.96 | 23:56:53 16/05/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $21.43 | $9,588.73 | 00:00:07 17/05/2026 |
| 156 | BTSE |
COMP/USDT | $21.48 | $9,543.92 | 23:57:07 16/05/2026 |
| 157 | BITmarkets |
COMP/USDT | $21.48 | $9,543.90 | 23:57:08 16/05/2026 |
| 158 |  NexDAX |
COMP/USDT | $21.47 | $9,292.20 | 00:00:11 17/05/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $21.44 | $9,096.61 | 00:00:16 17/05/2026 |
| 160 |  Bit2Me |
COMP/EUR | $21.27 | $6,908.94 | 23:57:07 16/05/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $21.48 | $6,856.59 | 23:59:53 16/05/2026 |
| 162 | Bitrue |
COMP/USDT | $21.46 | $6,806.97 | 23:57:10 16/05/2026 |
| 163 |  Blynex |
COMP/USDT | $21.48 | $6,765.28 | 00:00:07 17/05/2026 |
| 164 |  PointPay |
COMP/USDT | $21.44 | $6,046.10 | 23:54:08 16/05/2026 |
| 165 |  Binance TR |
COMP/TRY | $21.53 | $5,673.95 | 23:57:09 16/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.83 | $5,650.02 | 23:19:59 16/05/2026 |
| 167 | Kraken |
COMP/EUR | $21.57 | $5,598.37 | 23:59:54 16/05/2026 |
| 168 |  Bitfinex |
COMP/USDT | $21.25 | $5,479.18 | 23:57:15 16/05/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $21.51 | $5,189.69 | 23:57:07 16/05/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $21.54 | $4,888.84 | 23:57:11 16/05/2026 |
| 171 |  Gemini |
COMP/USD | $21.32 | $4,457.73 | 23:59:54 16/05/2026 |
| 172 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $90.47 | $4,394.85 | 22:27:47 16/05/2026 |
| 173 |  Tebbit |
COMP/USDT | $21.43 | $3,883.40 | 00:00:16 17/05/2026 |
| 174 | Bitstamp by Robinhood |
COMP/EUR | $21.58 | $3,710.19 | 23:59:23 16/05/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $21.53 | $3,581.36 | 23:57:07 16/05/2026 |
| 176 | Koinpark |
COMP/USDT | $21.45 | $3,544.16 | 23:57:10 16/05/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $21.54 | $3,324.81 | 23:39:59 16/05/2026 |
| 178 |  Cryptomus |
COMP/USDT | $21.47 | $3,039.88 | 23:54:10 16/05/2026 |
| 179 |  Flipster |
COMP/USDT | $21.40 | $2,756.08 | 00:00:15 17/05/2026 |
| 180 |  Bitkub |
COMP/THB | $21.19 | $2,386.01 | 23:57:07 16/05/2026 |
| 181 | Gate |
COMP/USDT | $21.53 | $2,326.15 | 23:56:54 16/05/2026 |
| 182 | Upbit |
COMP/BTC | $21.72 | $2,008.19 | 23:56:53 16/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $21.43 | $1,547.56 | 23:26:23 16/05/2026 |
| 184 |  Coinone |
COMP/KRW | $21.49 | $1,456.71 | 23:59:53 16/05/2026 |
| 185 | Niza.io |
COMP/EUR | $21.57 | $1,423.49 | 00:00:08 17/05/2026 |
| 186 |  MGBX |
COMP/USDT | $21.46 | $1,420.14 | 23:57:08 16/05/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $21.46 | $1,416.15 | 00:00:07 17/05/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $21.46 | $1,208.20 | 23:57:12 16/05/2026 |
| 189 | Coinbase Exchange |
COMP/BTC | $21.45 | $1,199.70 | 23:56:29 16/05/2026 |
| 190 |  dYdX v4 |
COMP/USD | $21.59 | $1,092.25 | 00:01:18 17/05/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $21.44 | $792.99 | 00:00:07 17/05/2026 |
| 192 | BITmarkets |
COMP/USDC | $21.44 | $792.21 | 23:57:08 16/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.57 | $750.16 | 23:39:59 16/05/2026 |
| 194 |  Bitso |
COMP/USD | $21.34 | $730.95 | 23:59:53 16/05/2026 |
| 195 |  WazirX |
COMP/USDT | $21.17 | $684.86 | 00:00:10 17/05/2026 |
| 196 |  TRIV |
COMP/IDR | $21.50 | $665.74 | 00:00:11 17/05/2026 |
| 197 | TRIV |
COMP/USDT | $21.46 | $664.36 | 00:00:11 17/05/2026 |
| 198 |  CoinDCX |
COMP/INR | $22.35 | $599.53 | 00:00:08 17/05/2026 |
| 199 |  Indodax |
COMP/IDR | $24.36 | $526.89 | 23:59:55 16/05/2026 |
| 200 |  Korbit |
COMP/KRW | $21.38 | $517.34 | 23:57:14 16/05/2026 |
| 201 |  ZebPay |
COMP/INR | $23.37 | $399.83 | 00:00:07 17/05/2026 |
| 202 | Crypto.com Exchange |
COMP/USD | $21.41 | $335.51 | 23:48:16 16/05/2026 |
| 203 |  Young Platform |
COMP/EUR | $21.60 | $331.75 | 00:00:07 17/05/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $21.41 | $330.31 | 23:13:24 16/05/2026 |
| 205 |  Bitlo |
COMP/TRY | $21.52 | $328.06 | 23:57:07 16/05/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $21.72 | $327.88 | 00:00:11 17/05/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,173.49 | $275.15 | 23:45:09 16/05/2026 |
| 208 |  Foxbit |
COMP/BRL | $21.55 | $204.09 | 23:57:08 16/05/2026 |
| 209 |  Binance.US |
COMP/USDT | $21.90 | $144.86 | 23:59:53 16/05/2026 |
| 210 |  BitGW Exchange |
COMP/USDT | $21.90 | $144.86 | 00:00:07 17/05/2026 |
| 211 |  Binance TH |
COMP/USDT | $21.46 | $132.68 | 23:57:07 16/05/2026 |
| 212 |  GOPAX |
COMP/KRW | $22.85 | $103.77 | 00:00:12 17/05/2026 |
| 213 | WazirX |
COMP/INR | $22.26 | $100.93 | 00:00:10 17/05/2026 |
| 214 |  5DAX |
COMP/USDT | $21.46 | $95.65 | 00:00:09 17/05/2026 |
| 215 | OKX |
COMP/USD | $21.25 | $95.54 | 23:56:53 16/05/2026 |
| 216 | HitBTC |
COMP/BTC | $21.81 | $87.62 | 23:57:10 16/05/2026 |
| 217 | OKX |
COMP/EUR | $21.35 | $82.16 | 23:56:53 16/05/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,173.62 | $81.24 | 22:26:56 16/05/2026 |
| 219 | Independent Reserve |
COMP/NZD | $21.72 | $26.20 | 00:00:11 17/05/2026 |
| 220 | Independent Reserve |
COMP/USD | $21.61 | $26.07 | 00:00:11 17/05/2026 |
| 221 |  CEX.IO |
COMP/USDC | $21.50 | $24.23 | 23:57:08 16/05/2026 |
| 222 | CEX.IO |
COMP/USD | $21.50 | $23.95 | 23:57:08 16/05/2026 |
| 223 | Bitazza |
COMP/THB | $22.03 | $21.82 | 00:00:09 17/05/2026 |
| 224 | CEX.IO |
COMP/USDT | $21.49 | $21.72 | 23:57:08 16/05/2026 |
| 225 | CEX.IO |
COMP/EUR | $21.50 | $21.70 | 22:33:12 16/05/2026 |
| 226 |  NovaDAX |
COMP/BRL | $22.09 | $20.29 | 00:00:07 17/05/2026 |
| 227 |  BTC Markets |
COMP/AUD | $21.51 | $16.99 | 23:57:12 16/05/2026 |
| 228 |  Bancor Network |
COMP/BNT | $21.49 | $16.38 | 23:57:12 16/05/2026 |
| 229 |  Unocoin |
COMP/INR | $78.10 | $12.49 | 00:00:11 17/05/2026 |
| 230 | OKX |
COMP/USDC | $21.48 | $10.95 | 23:56:53 16/05/2026 |
| 231 |  WOO X |
COMP/USDT | $21.42 | $4.68 | 23:51:15 16/05/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $22.64 | $2.27 | 23:57:09 16/05/2026 |
| 233 |  Poloniex |
COMP/USDT | $21.56 | $1.59 | 23:59:23 16/05/2026 |
| 234 |  Ndax |
COMP/CAD | $21.30 | $0.4261 | 00:00:07 17/05/2026 |
| 235 |  Coinmetro |
COMP/USDT | $21.46 | $0.0000003700 | 00:00:08 17/05/2026 |
| 236 | HitBTC |
COMP/USDC | $23.73 | $0 | 23:57:10 16/05/2026 |
| 237 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 238 |  Bitbns |
COMP/INR | $3.79 | $0 | 23:57:11 16/05/2026 |
| 239 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 240 |  CoinJar |
COMP/AUD | $23.82 | $0 | 00:00:32 17/05/2026 |
| 241 | CoinJar |
COMP/GBP | $23.39 | $0 | 00:00:32 17/05/2026 |
| 242 | CoinJar |
COMP/USD | $23.13 | $0 | 00:00:32 17/05/2026 |
| 243 | CoinJar |
COMP/USDC | $24.14 | $0 | 00:00:32 17/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $23.73 | $0 | 23:57:07 16/05/2026 |
| 245 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 23:57:11 16/05/2026 |
| 246 |  Giottus |
COMP/INR | $21.91 | $0 | 23:57:17 16/05/2026 |
| 247 | Giottus |
COMP/USDT | $21.46 | $0 | 23:57:17 16/05/2026 |
| 248 | Bitazza |
COMP/BTC | $87.93 | $0 | 00:00:09 17/05/2026 |
| 249 | WOO X |
COMP/USDT | $21.45 | $0 | 23:51:09 16/05/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.81 | $0 | 23:57:07 16/05/2026 |
| 251 |  Gate US |
COMP/USDT | $21.49 | $0 | 00:00:07 17/05/2026 |
| 252 |  CoinMy |
COMP/USDT | $24.68 | $0 | 00:00:16 17/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 16/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,980,150 với tỷ giá $21.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.