Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $24.13 | $3,113,504,590 | 10:57:18 23/12/2025 | |
| 2 | COMP/USDT | $24.13 | $15,956,695 | 10:57:17 23/12/2025 | |
| 3 | COMP/USDT | $24.11 | $10,648,232 | 10:57:17 23/12/2025 | |
| 4 | COMP/USDT | $82.12 | $10,448,871 | 10:57:15 23/12/2025 | |
| 5 | COMP/USDT | $24.13 | $9,623,046 | 10:57:16 23/12/2025 | |
| 6 | COMP/USDT | $24.11 | $8,225,973 | 10:54:16 23/12/2025 | |
| 7 | COMP/USDT | $24.14 | $6,299,069 | 10:57:17 23/12/2025 | |
| 8 | COMP/USDT | $24.12 | $5,188,623 | 10:57:16 23/12/2025 | |
| 9 | COMP/USDT | $24.16 | $4,620,092 | 10:57:10 23/12/2025 | |
| 10 | COMP/USDT | $24.18 | $4,391,189 | 10:57:15 23/12/2025 | |
| 11 | COMP/USDT | $24.15 | $4,327,671 | 10:57:16 23/12/2025 | |
| 12 | COMP/USDT | $24.14 | $3,366,776 | 10:57:18 23/12/2025 | |
| 13 | COMP/USDT | $24.15 | $2,722,263 | 10:57:15 23/12/2025 | |
| 14 | COMP/USDT | $24.09 | $2,360,402 | 10:55:49 23/12/2025 | |
| 15 | COMP/USDT | $24.22 | $2,301,509 | 10:59:54 23/12/2025 | |
| 16 | COMP/USDT | $24.16 | $2,081,285 | 10:57:09 23/12/2025 | |
| 17 | COMP/USDT | $24.16 | $1,575,811 | 10:56:52 23/12/2025 | |
| 18 | COMP/USDT | $24.14 | $1,438,613 | 10:57:15 23/12/2025 | |
| 19 | COMP/USDT | $24.16 | $1,175,998 | 10:56:53 23/12/2025 | |
| 20 | COMP/USDT | $24.11 | $1,114,842 | 10:54:17 23/12/2025 | |
| 21 | COMP/USDT | $24.14 | $961,191 | 10:57:17 23/12/2025 | |
| 22 | COMP/USDT | $24.12 | $901,107 | 10:57:08 23/12/2025 | |
| 23 | COMP/KRW | $24.24 | $880,303 | 10:56:54 23/12/2025 | |
| 24 | COMP/USDT | $24.13 | $777,921 | 10:57:08 23/12/2025 | |
| 25 | COMP/USDT | $24.15 | $776,182 | 10:57:07 23/12/2025 | |
| 26 | COMP/USDT | $24.10 | $679,720 | 10:54:16 23/12/2025 | |
| 27 | COMP/USDT | $24.14 | $677,916 | 10:57:16 23/12/2025 | |
| 28 | COMP/USDT | $24.14 | $644,661 | 10:58:24 23/12/2025 | |
| 29 | COMP/USDT | $24.18 | $640,173 | 10:57:10 23/12/2025 | |
| 30 | COMP/USDT | $24.12 | $633,980 | 10:57:17 23/12/2025 | |
| 31 | COMP/USDT | $24.15 | $617,677 | 10:57:10 23/12/2025 | |
| 32 | COMP/USDT | $24.18 | $598,835 | 10:57:08 23/12/2025 | |
| 33 | COMP/USDT | $24.10 | $555,463 | 10:54:15 23/12/2025 | |
| 34 | COMP/USDT | $24.14 | $502,694 | 10:57:08 23/12/2025 | |
| 35 | COMP/USDT | $24.18 | $467,302 | 10:57:08 23/12/2025 | |
| 36 | COMP/USDT | $24.13 | $465,173 | 10:54:10 23/12/2025 | |
| 37 | COMP/USDT | $24.08 | $457,534 | 10:54:20 23/12/2025 | |
| 38 | COMP/USD | $24.16 | $441,797 | 10:56:28 23/12/2025 | |
| 39 | COMP/USDT | $24.12 | $439,256 | 10:54:15 23/12/2025 | |
| 40 | COMP/USDT | $24.15 | $437,399 | 10:57:19 23/12/2025 | |
| 41 | COMP/USDT | $24.13 | $423,651 | 10:54:08 23/12/2025 | |
| 42 | COMP/USDT | $24.14 | $403,051 | 10:54:07 23/12/2025 | |
| 43 | COMP/USDT | $24.14 | $396,692 | 10:57:15 23/12/2025 | |
| 44 | COMP/USDT | $24.15 | $386,732 | 10:54:07 23/12/2025 | |
| 45 | COMP/USDT | $24.16 | $345,701 | 10:57:08 23/12/2025 | |
| 46 | COMP/USDT | $24.14 | $334,699 | 10:57:16 23/12/2025 | |
| 47 | COMP/USDT | $24.16 | $332,360 | 10:56:23 23/12/2025 | |
| 48 | COMP/USDT | $24.16 | $332,002 | 10:57:11 23/12/2025 | |
| 49 | COMP/USDT | $24.16 | $278,380 | 10:57:08 23/12/2025 | |
| 50 | COMP/USDT | $24.12 | $247,797 | 10:54:19 23/12/2025 | |
| 51 | COMP/USDT | $24.16 | $228,352 | 10:57:08 23/12/2025 | |
| 52 | COMP/USDT | $24.11 | $221,036 | 10:57:09 23/12/2025 | |
| 53 | COMP/USDT | $24.11 | $218,459 | 10:54:11 23/12/2025 | |
| 54 | COMP/USDT | $24.14 | $214,148 | 10:57:17 23/12/2025 | |
| 55 | COMP/USDT | $24.15 | $205,837 | 10:56:54 23/12/2025 | |
| 56 | COMP/USDC | $24.12 | $182,859 | 10:56:52 23/12/2025 | |
| 57 | COMP/USDT | $24.10 | $168,754 | 10:57:08 23/12/2025 | |
| 58 | COMP/USDT | $24.17 | $164,967 | 10:57:11 23/12/2025 | |
| 59 | COMP/USDT | $24.16 | $160,098 | 10:42:08 23/12/2025 | |
| 60 | COMP/USDT | $24.15 | $154,547 | 10:57:09 23/12/2025 | |
| 61 | COMP/USDT | $24.16 | $151,172 | 10:59:23 23/12/2025 | |
| 62 | COMP/USDT | $24.16 | $151,170 | 10:57:07 23/12/2025 | |
| 63 | COMP/KRW | $24.31 | $150,605 | 10:59:54 23/12/2025 | |
| 64 | COMP/USDT | $24.16 | $142,240 | 10:57:11 23/12/2025 | |
| 65 | COMP/USDT | $24.16 | $135,040 | 10:57:09 23/12/2025 | |
| 66 | COMP/TRY | $24.15 | $130,806 | 10:56:52 23/12/2025 | |
| 67 | COMP/USDT | $24.12 | $130,570 | 10:54:09 23/12/2025 | |
| 68 | COMP/TRY | $24.10 | $115,373 | 10:55:53 23/12/2025 | |
| 69 | COMP/TRY | $24.03 | $114,939 | 10:59:25 23/12/2025 | |
| 70 | COMP/USD | $24.12 | $92,330.15 | 10:54:16 23/12/2025 | |
| 71 | COMP/USDT | $24.18 | $89,929.58 | 10:57:08 23/12/2025 | |
| 72 | COMP/USDT | $24.10 | $86,641.39 | 10:54:09 23/12/2025 | |
| 73 | COMP/USD | $24.22 | $81,438.95 | 10:59:53 23/12/2025 | |
| 74 | COMP/USDT | $24.14 | $74,230.88 | 10:57:08 23/12/2025 | |
| 75 | COMP/USDT | $24.13 | $65,245.76 | 10:57:16 23/12/2025 | |
| 76 | COMP/USDC | $24.16 | $54,523.21 | 10:54:07 23/12/2025 | |
| 77 | COMP/USD | $24.27 | $50,917.39 | 10:59:25 23/12/2025 | |
| 78 | COMP/USDT | $33.88 | $42,164.40 | 10:42:07 23/12/2025 | |
| 79 | COMP/USDT | $24.17 | $41,898.31 | 10:57:07 23/12/2025 | |
| 80 | COMP/USDT | $24.17 | $40,829.14 | 10:57:15 23/12/2025 | |
| 81 | COMP/TRY | $24.15 | $40,050.35 | 10:57:10 23/12/2025 | |
| 82 | COMP/USDT | $24.14 | $33,398.22 | 10:55:53 23/12/2025 | |
| 83 | COMP/USDT | $24.15 | $33,097.12 | 10:42:08 23/12/2025 | |
| 84 | COMP/USDT | $24.13 | $32,970.54 | 10:57:17 23/12/2025 | |
| 85 | COMP/USDT | $24.30 | $27,678.67 | 10:57:17 23/12/2025 | |
| 86 | COMP/USDT | $24.17 | $25,642.57 | 10:57:14 23/12/2025 | |
| 87 | COMP/EUR | $24.46 | $25,552.16 | 10:57:09 23/12/2025 | |
| 88 | COMP/EUR | $24.13 | $25,104.61 | 10:59:25 23/12/2025 | |
| 89 | COMP/EUR | $24.13 | $24,647.35 | 10:57:08 23/12/2025 | |
| 90 | COMP/BTC | $24.16 | $22,448.12 | 10:54:10 23/12/2025 | |
| 91 | COMP/EUR | $24.16 | $21,186.31 | 10:57:08 23/12/2025 | |
| 92 | COMP/USDT | $24.16 | $13,617.18 | 10:57:09 23/12/2025 | |
| 93 | COMP/USD | $24.42 | $12,860.72 | 10:59:53 23/12/2025 | |
| 94 | COMP/USDT | $24.14 | $12,524.62 | 10:54:08 23/12/2025 | |
| 95 | COMP/USD | $24.15 | $12,162.99 | 10:57:08 23/12/2025 | |
| 96 | COMP/THB | $24.38 | $11,227.33 | 10:54:08 23/12/2025 | |
| 97 | COMP/USDT | $24.16 | $9,550.11 | 10:57:08 23/12/2025 | |
| 98 | COMP/USD | $24.14 | $8,813.51 | 10:57:08 23/12/2025 | |
| 99 | COMP/BTC | $24.26 | $7,985.31 | 10:57:02 23/12/2025 | |
| 100 | COMP/WETH | $24.14 | $6,765.12 | 10:45:11 23/12/2025 | |
| 101 | COMP/USDT | $24.56 | $6,498.26 | 10:57:08 23/12/2025 | |
| 102 | COMP/USDT | $24.11 | $4,905.98 | 10:54:15 23/12/2025 | |
| 103 | PENDLE/COMP | $1.78 | $4,747.88 | 09:52:59 23/12/2025 | |
| 104 | COMP/USDT | $24.16 | $4,373.57 | 10:57:09 23/12/2025 | |
| 105 | COMP/USDT | $25.33 | $3,623.90 | 10:59:53 23/12/2025 | |
| 106 | COMP/WETH | $24.15 | $3,123.39 | 10:37:11 23/12/2025 | |
| 107 | COMP/XBT | $24.34 | $1,880.21 | 10:59:57 23/12/2025 | |
| 108 | COMP/USDC | $24.13 | $1,670.10 | 10:54:08 23/12/2025 | |
| 109 | COMP/USD | $24.21 | $1,390.76 | 10:59:53 23/12/2025 | |
| 110 | COMP/USDT | $24.25 | $1,210.08 | 10:57:08 23/12/2025 | |
| 111 | COMP/KRW | $23.85 | $1,204.32 | 10:59:54 23/12/2025 | |
| 112 | COMP/WETH | $24.18 | $922.43 | 10:34:59 23/12/2025 | |
| 113 | COMP/IDR | $25.31 | $777.42 | 10:59:53 23/12/2025 | |
| 114 | COMP/TWD | $23.94 | $385.85 | 10:57:08 23/12/2025 | |
| 115 | COMP/WBNB | $24.29 | $320.68 | 10:36:55 23/12/2025 | |
| 116 | COMP/USD | $24.29 | $298.13 | 10:59:23 23/12/2025 | |
| 117 | COMP/USDT | $24.53 | $230.45 | 10:59:23 23/12/2025 | |
| 118 | ETH/COMP | $2,980.38 | $211.57 | 09:26:07 23/12/2025 | |
| 119 | COMP/EUR | $24.19 | $190.90 | 10:59:53 23/12/2025 | |
| 120 | COMP/WETH | $24.52 | $189.57 | 08:01:23 23/12/2025 | |
| 121 | COMP/USD | $24.25 | $48.74 | 10:57:17 23/12/2025 | |
| 122 | ETH/COMP | $2,981.63 | $39.89 | 09:39:56 23/12/2025 | |
| 123 | COMP/USDC | $24.21 | $39.53 | 10:54:09 23/12/2025 | |
| 124 | COMP/BNT | $44.52 | $37.28 | 10:57:09 23/12/2025 | |
| 125 | COMP/BRL | $24.33 | $31.48 | 10:57:11 23/12/2025 | |
| 126 | COMP/EUR | $24.44 | $26.76 | 10:56:53 23/12/2025 | |
| 127 | COMP/USD | $24.06 | $24.37 | 10:56:23 23/12/2025 | |
| 128 | COMP/BTC | $24.26 | $21.28 | 10:56:58 23/12/2025 | |
| 129 | COMP/USDT | $24.14 | $18.90 | 10:54:09 23/12/2025 | |
| 130 | COMP/EUR | $24.22 | $18.87 | 10:54:09 23/12/2025 | |
| 131 | COMP/USD | $24.14 | $17.49 | 10:54:09 23/12/2025 | |
| 132 | COMP/BTC | $24.26 | $6.67 | 10:56:23 23/12/2025 | |
| 133 | COMP/USDT | $24.16 | $4.99 | 10:57:09 23/12/2025 | |
| 134 | COMP/KRW | $26.95 | $0 | 10:57:10 23/12/2025 | |
| 135 | COMP/USDT | $24.16 | $0 | 10:57:14 23/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 23/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,113,504,590 với tỷ giá $24.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.