Compound COMP
Xếp hạng #121
21:04:00 24/10/2026
Giá Compound (COMP)
$23.58 -4.56%
0.0002924 BTC
616,722 VND
Thấp: $23.41
Cao: $24.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.53 | $226,023,399 | 20:57:16 24/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.53 | $102,976,717 | 20:57:16 24/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.54 | $56,228,706 | 21:00:16 24/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.58 | $22,534,690 | 20:57:12 24/10/2026 |
| 5 |  BingX |
COMP/USDT | $23.52 | $11,484,621 | 20:57:17 24/10/2026 |
| 6 |  Binance |
COMP/USDT | $23.53 | $7,099,426 | 20:54:16 24/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $23.57 | $6,563,309 | 20:57:09 24/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $23.51 | $6,013,167 | 20:51:15 24/10/2026 |
| 9 |  FameEX |
COMP/USDT | $23.53 | $5,395,972 | 20:57:18 24/10/2026 |
| 10 |  AstralX |
COMP/USDT | $23.58 | $4,787,987 | 20:57:10 24/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $23.54 | $3,980,491 | 21:00:17 24/10/2026 |
| 12 |  Koinbay |
COMP/USDT | $23.55 | $3,934,242 | 20:57:15 24/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $23.55 | $3,873,007 | 20:57:15 24/10/2026 |
| 14 |  KCEX |
COMP/USDT | $23.53 | $3,755,180 | 20:57:15 24/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $23.54 | $3,459,875 | 21:00:17 24/10/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $23.56 | $2,680,398 | 21:00:08 24/10/2026 |
| 17 |  CoinW |
COMP/USDT | $23.53 | $2,624,748 | 20:57:16 24/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.44 | $1,812,370 | 20:57:15 24/10/2026 |
| 19 |  BiKing |
COMP/USDT | $23.54 | $1,582,673 | 21:00:16 24/10/2026 |
| 20 |  BASEKX |
COMP/USDT | $23.53 | $1,490,760 | 21:00:15 24/10/2026 |
| 21 |  Paribu |
COMP/TRY | $23.55 | $1,433,383 | 20:56:53 24/10/2026 |
| 22 |  Azbit |
COMP/USDT | $23.54 | $1,430,277 | 20:57:09 24/10/2026 |
| 23 |  Echobit |
COMP/USDT | $23.56 | $1,318,057 | 20:57:11 24/10/2026 |
| 24 |  SuperEx |
COMP/USDT | $23.53 | $1,290,258 | 20:57:10 24/10/2026 |
| 25 |  OneBullEx |
COMP/USDT | $23.53 | $1,267,961 | 21:00:16 24/10/2026 |
| 26 |  Bybit |
COMP/USDT | $23.53 | $1,199,692 | 20:54:17 24/10/2026 |
| 27 |  BlockFin |
COMP/USDT | $23.52 | $1,194,087 | 21:00:15 24/10/2026 |
| 28 | BlockFin |
COMP/USDT | $23.55 | $1,173,634 | 21:00:08 24/10/2026 |
| 29 | Binance |
COMP/USDT | $23.56 | $1,012,527 | 20:56:54 24/10/2026 |
| 30 |  GroveX |
COMP/USDT | $23.54 | $912,148 | 20:57:11 24/10/2026 |
| 31 |  Toobit |
COMP/USDT | $23.53 | $827,085 | 20:57:15 24/10/2026 |
| 32 |  XT.COM |
COMP/USDT | $23.55 | $739,050 | 20:57:43 24/10/2026 |
| 33 |  HTX |
COMP/USDT | $23.53 | $736,762 | 20:59:55 24/10/2026 |
| 34 |  CRMClick |
COMP/USDT | $23.53 | $736,549 | 21:00:09 24/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $23.53 | $721,996 | 20:57:19 24/10/2026 |
| 36 |  BloFin |
COMP/USDT | $23.56 | $701,148 | 20:57:11 24/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $23.56 | $573,808 | 20:57:10 24/10/2026 |
| 38 |  MEXC |
COMP/USDT | $23.54 | $558,819 | 20:54:16 24/10/2026 |
| 39 | YUBIT |
COMP/USDT | $23.52 | $556,694 | 20:57:15 24/10/2026 |
| 40 |  AEGET |
COMP/USDT | $23.53 | $530,587 | 21:00:16 24/10/2026 |
| 41 |  EasiCoin |
COMP/USDT | $23.53 | $521,519 | 21:00:16 24/10/2026 |
| 42 |  Bitbaby |
COMP/USDT | $23.52 | $518,569 | 21:00:16 24/10/2026 |
| 43 |  BTCC |
COMP/USDT | $23.54 | $514,770 | 20:57:10 24/10/2026 |
| 44 |  4E |
COMP/USDT | $23.56 | $509,982 | 20:54:21 24/10/2026 |
| 45 |  Hyperliquid |
COMP/USDC | $23.59 | $503,633 | 20:54:26 24/10/2026 |
| 46 |  Pionex |
COMP/USDT | $23.57 | $434,221 | 20:57:09 24/10/2026 |
| 47 |  Bitbase |
COMP/USDT | $23.51 | $431,792 | 20:45:17 24/10/2026 |
| 48 | CoinW |
COMP/USDT | $23.56 | $421,410 | 20:57:10 24/10/2026 |
| 49 |  Picol |
COMP/USDT | $23.57 | $381,036 | 21:00:08 24/10/2026 |
| 50 |  x.me Exchange |
COMP/USDT | $23.53 | $369,730 | 20:57:18 24/10/2026 |
| 51 |  Zoomex |
COMP/USDT | $23.53 | $353,575 | 20:57:15 24/10/2026 |
| 52 |  Phemex |
COMP/USDT | $23.59 | $351,811 | 20:57:09 24/10/2026 |
| 53 |  OKX |
COMP/USDT | $23.57 | $340,067 | 20:56:23 24/10/2026 |
| 54 |  Gems Trade |
COMP/USDT | $23.57 | $338,843 | 21:00:12 24/10/2026 |
| 55 | FameEX |
COMP/USDT | $23.58 | $328,829 | 20:57:12 24/10/2026 |
| 56 |  BitDelta |
COMP/USDT | $23.56 | $309,658 | 20:54:08 24/10/2026 |
| 57 |  Bitunix |
COMP/USDT | $23.54 | $290,575 | 20:57:16 24/10/2026 |
| 58 | OrangeX |
COMP/USDT | $23.56 | $283,233 | 20:51:07 24/10/2026 |
| 59 |  Hotcoin |
COMP/USDT | $23.56 | $279,107 | 20:57:17 24/10/2026 |
| 60 |  Cofinex |
COMP/USDT | $23.53 | $270,945 | 21:00:15 24/10/2026 |
| 61 |  Bitrue |
COMP/USDT | $23.52 | $258,465 | 20:57:17 24/10/2026 |
| 62 | Bitbase |
COMP/USDT | $23.54 | $258,292 | 20:45:08 24/10/2026 |
| 63 |  BitradeX |
COMP/USDT | $23.56 | $257,707 | 20:57:08 24/10/2026 |
| 64 |  UZX |
COMP/USDT | $23.56 | $253,458 | 20:57:11 24/10/2026 |
| 65 |  Coinbase Exchange |
COMP/USD | $23.57 | $237,401 | 20:56:29 24/10/2026 |
| 66 |  Bitazza |
COMP/USDT | $23.57 | $233,998 | 21:00:08 24/10/2026 |
| 67 |  Binibit |
COMP/USDT | $23.58 | $233,335 | 21:00:07 24/10/2026 |
| 68 | WhiteBIT |
COMP/USDT | $23.57 | $230,304 | 20:57:08 24/10/2026 |
| 69 |  P2B |
COMP/USD | $23.60 | $228,735 | 20:57:11 24/10/2026 |
| 70 |  LBank |
COMP/USDT | $23.57 | $227,622 | 20:57:12 24/10/2026 |
| 71 | Bybit |
COMP/USDT | $23.55 | $219,409 | 20:54:12 24/10/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $23.45 | $209,396 | 20:57:09 24/10/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $23.57 | $190,746 | 20:57:09 24/10/2026 |
| 74 |  WEEX |
COMP/USDT | $23.56 | $187,364 | 20:57:10 24/10/2026 |
| 75 |  BYDFi |
COMP/USDT | $23.57 | $186,843 | 20:57:12 24/10/2026 |
| 76 |  ASTX |
COMP/USDT | $23.53 | $182,765 | 21:00:16 24/10/2026 |
| 77 |  Ourbit |
COMP/USDT | $23.56 | $172,190 | 20:54:07 24/10/2026 |
| 78 |  DigiFinex |
COMP/USDT | $23.53 | $167,568 | 20:57:16 24/10/2026 |
| 79 | Toobit |
COMP/USDT | $23.56 | $167,031 | 20:57:12 24/10/2026 |
| 80 |  B2Z Exchange |
COMP/USD | $23.56 | $166,126 | 21:00:15 24/10/2026 |
| 81 |  TRAIEX |
COMP/USDT | $23.55 | $166,060 | 21:00:15 24/10/2026 |
| 82 |  BTSE |
COMP/USDT | $23.56 | $166,045 | 20:57:15 24/10/2026 |
| 83 |  BITmarkets |
COMP/USDT | $23.56 | $165,829 | 20:57:15 24/10/2026 |
| 84 |  XXKK |
COMP/USDT | $23.56 | $154,377 | 21:00:11 24/10/2026 |
| 85 |  BitTap |
COMP/USDT | $23.52 | $153,962 | 21:00:25 24/10/2026 |
| 86 | MEXC |
COMP/USDT | $23.56 | $152,897 | 20:54:08 24/10/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,501 | 21:00:16 24/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $23.56 | $146,611 | 20:57:11 24/10/2026 |
| 89 |  BVOX |
COMP/USDT | $23.56 | $144,801 | 20:57:10 24/10/2026 |
| 90 | IBIT Global |
COMP/USDT | $23.56 | $144,780 | 21:00:07 24/10/2026 |
| 91 |  Websea |
COMP/USDT | $23.56 | $135,625 | 20:57:12 24/10/2026 |
| 92 |  Upbit |
COMP/KRW | $23.86 | $129,250 | 20:56:53 24/10/2026 |
| 93 | Biconomy.com |
COMP/USDC | $23.58 | $125,517 | 20:57:09 24/10/2026 |
| 94 |  Bithumb |
COMP/KRW | $23.72 | $110,955 | 20:59:53 24/10/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $23.57 | $110,928 | 20:59:53 24/10/2026 |
| 96 | DigiFinex |
COMP/USDT | $23.58 | $107,586 | 20:57:07 24/10/2026 |
| 97 |  Hibt |
COMP/USDT | $23.56 | $103,300 | 20:57:10 24/10/2026 |
| 98 | ASTX |
COMP/USDT | $23.58 | $100,715 | 21:00:12 24/10/2026 |
| 99 | BiKing |
COMP/USDT | $23.56 | $100,511 | 21:00:08 24/10/2026 |
| 100 | x.me Exchange |
COMP/USDT | $23.57 | $98,169.70 | 20:57:13 24/10/2026 |
| 101 |  KuCoin |
COMP/USDT | $23.52 | $94,213.96 | 20:54:20 24/10/2026 |
| 102 | B2Z Exchange |
COMP/USD | $23.60 | $89,189.91 | 21:00:11 24/10/2026 |
| 103 | BITmarkets |
COMP/USD | $23.56 | $89,062.47 | 20:57:12 24/10/2026 |
| 104 | Bitunix |
COMP/USDT | $23.57 | $87,960.50 | 20:57:07 24/10/2026 |
| 105 | P2B |
COMP/USDT | $23.57 | $86,806.48 | 20:57:11 24/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $79,847.28 | 20:46:59 24/10/2026 |
| 107 | Binance |
COMP/TRY | $23.56 | $79,385.53 | 20:56:42 24/10/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $23.53 | $78,589.44 | 20:59:53 24/10/2026 |
| 109 | BloFin |
COMP/USDT | $23.53 | $72,158.08 | 20:57:17 24/10/2026 |
| 110 | WhiteBIT |
COMP/USDC | $23.53 | $71,763.31 | 20:57:08 24/10/2026 |
| 111 |  XBO.com |
COMP/USDT | $23.61 | $66,381.29 | 21:00:07 24/10/2026 |
| 112 |  TxFlow |
COMP/USDC | $23.55 | $57,035.57 | 21:01:02 24/10/2026 |
| 113 | BingX |
COMP/USDT | $23.53 | $56,962.01 | 20:48:07 24/10/2026 |
| 114 |  NexDAX |
COMP/USDT | $23.58 | $55,018.33 | 21:00:08 24/10/2026 |
| 115 |  Koinpark |
COMP/INR | $25.03 | $53,770.90 | 20:54:10 24/10/2026 |
| 116 |  LeveX |
COMP/USDT | $23.54 | $51,485.59 | 21:00:15 24/10/2026 |
| 117 | Cofinex |
COMP/USDT | $23.56 | $50,308.22 | 21:00:09 24/10/2026 |
| 118 |  Binance TR |
COMP/TRY | $23.56 | $45,881.24 | 20:57:11 24/10/2026 |
| 119 | Bitcastle |
COMP/USDT | $23.56 | $45,320.35 | 20:57:09 24/10/2026 |
| 120 |  BiFinance |
COMP/USDT | $23.56 | $44,413.88 | 20:57:10 24/10/2026 |
| 121 |  Bitget |
COMP/USDT | $23.56 | $44,033.76 | 20:55:13 24/10/2026 |
| 122 |  Gate |
COMP/USDT | $23.56 | $42,978.92 | 20:54:21 24/10/2026 |
| 123 |  SunX |
COMP/USDT | $23.54 | $42,238.72 | 21:00:18 24/10/2026 |
| 124 |  Kraken |
COMP/USD | $23.57 | $39,209.57 | 20:56:24 24/10/2026 |
| 125 |  Bitvavo |
COMP/EUR | $23.58 | $38,424.52 | 20:57:09 24/10/2026 |
| 126 | Pionex |
COMP/USDT | $23.53 | $37,124.66 | 20:57:16 24/10/2026 |
| 127 |  Globe Derivative Exchange |
COMP/USD | $23.56 | $36,221.19 | 21:00:17 24/10/2026 |
| 128 | KuCoin |
COMP/USDT | $23.56 | $34,325.68 | 20:56:23 24/10/2026 |
| 129 |  Bit2Me |
COMP/EUR | $23.60 | $34,001.98 | 20:57:10 24/10/2026 |
| 130 | Kraken |
COMP/EUR | $23.60 | $33,957.93 | 20:56:56 24/10/2026 |
| 131 |  PointPay |
COMP/USDT | $23.55 | $31,988.40 | 20:54:11 24/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3669 | $31,832.98 | 15:45:23 24/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $23.61 | $24,114.14 | 20:57:08 24/10/2026 |
| 134 |  Ulink |
COMP/USDT | $23.54 | $21,259.97 | 21:00:26 24/10/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 136 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.98 | $13,415.63 | 19:03:35 24/10/2026 |
| 138 | Gate |
COMP/USDT | $23.57 | $12,342.12 | 20:56:24 24/10/2026 |
| 139 | LeveX |
COMP/USDT | $23.56 | $12,151.90 | 21:00:09 24/10/2026 |
| 140 | Bitrue |
COMP/USDT | $23.56 | $10,975.72 | 20:57:12 24/10/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.34 | 21:00:10 24/10/2026 |
| 142 |  PrimeXBT |
COMP/USDT | $23.52 | $10,504.38 | 21:00:16 24/10/2026 |
| 143 |  Cryptomus |
COMP/USDT | $23.56 | $10,482.75 | 21:00:11 24/10/2026 |
| 144 |  Niza.io |
COMP/USD | $23.56 | $10,199.94 | 20:45:07 24/10/2026 |
| 145 | Niza.io |
COMP/EUR | $23.54 | $9,414.51 | 20:45:07 24/10/2026 |
| 146 | Binance |
COMP/USDC | $23.48 | $9,271.75 | 20:56:54 24/10/2026 |
| 147 | Bitbaby |
COMP/USDT | $16.29 | $8,878.66 | 21:00:08 24/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $138.36 | $8,764.75 | 20:56:35 24/10/2026 |
| 149 | BYDFi |
COMP/USDT | $23.54 | $8,669.28 | 20:57:15 24/10/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $23.48 | $8,114.61 | 20:49:59 24/10/2026 |
| 151 |  Dzengi |
COMP/USD | $23.46 | $7,261.50 | 21:00:08 24/10/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $23.60 | $6,988.53 | 20:57:09 24/10/2026 |
| 153 |  Variational |
COMP/USDC | $23.53 | $6,043.55 | 21:00:16 24/10/2026 |
| 154 |  HitBTC |
COMP/USDT | $23.59 | $6,025.08 | 20:57:07 24/10/2026 |
| 155 |  FMFW.io |
COMP/USDT | $23.59 | $6,025.02 | 20:57:11 24/10/2026 |
| 156 |  Gleec BTC |
COMP/USDT | $23.59 | $6,025.02 | 20:57:08 24/10/2026 |
| 157 |  Mandala Exchange |
COMP/USDT | $23.56 | $6,024.20 | 20:54:11 24/10/2026 |
| 158 |  Revolut (UK) |
COMP/USD | $23.52 | $5,394.08 | 21:00:08 24/10/2026 |
| 159 | Koinpark |
COMP/USDT | $23.57 | $5,287.89 | 20:54:10 24/10/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $23.56 | $5,009.95 | 20:59:53 24/10/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $23.62 | $4,712.81 | 20:06:35 24/10/2026 |
| 162 | Kraken |
COMP/XBT | $23.43 | $3,700.27 | 20:56:56 24/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $23.59 | $3,438.75 | 21:00:11 24/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $23.55 | $3,436.23 | 20:57:12 24/10/2026 |
| 165 | BTSE |
COMP/USDT | $23.55 | $3,434.62 | 20:57:08 24/10/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $23.56 | $3,264.13 | 20:54:11 24/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.52 | $2,968.95 | 20:54:35 24/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $23.58 | $2,754.88 | 20:54:08 24/10/2026 |
| 169 |  Bitlo |
COMP/TRY | $23.59 | $2,611.56 | 21:00:09 24/10/2026 |
| 170 |  MGBX |
COMP/USDT | $23.57 | $2,273.29 | 20:57:09 24/10/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $23.89 | $2,201.69 | 20:57:09 24/10/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $23.56 | $2,121.82 | 20:54:11 24/10/2026 |
| 173 | OKX |
COMP/USDC | $23.66 | $2,021.69 | 20:56:23 24/10/2026 |
| 174 |  CoinJar |
COMP/USD | $24.68 | $1,947.99 | 20:58:09 24/10/2026 |
| 175 | CoinJar |
COMP/USDC | $24.64 | $1,947.99 | 20:58:09 24/10/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $23.86 | $1,499.07 | 20:59:53 24/10/2026 |
| 177 |  Tebbit |
COMP/USDT | $23.54 | $1,228.40 | 21:00:16 24/10/2026 |
| 178 |  TRIV |
COMP/IDR | $23.64 | $972.07 | 21:00:12 24/10/2026 |
| 179 | TRIV |
COMP/USDT | $23.56 | $968.80 | 21:00:12 24/10/2026 |
| 180 |  BitGW Exchange |
COMP/USDT | $23.69 | $901.51 | 20:57:10 24/10/2026 |
| 181 |  Binance.US |
COMP/USDT | $23.69 | $901.50 | 20:59:23 24/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $23.58 | $836.52 | 20:06:10 24/10/2026 |
| 183 |  Deribit |
COMP/USDC | $23.61 | $730.24 | 21:00:59 24/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $712.12 | 07:18:23 24/10/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $23.76 | $636.47 | 17:51:18 24/10/2026 |
| 186 |  Ndax |
COMP/CAD | $23.47 | $602.52 | 20:57:08 24/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,370.01 | $588.47 | 19:56:46 24/10/2026 |
| 188 |  CoinDCX |
COMP/INR | $25.00 | $423.07 | 20:51:07 24/10/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $23.57 | $367.73 | 20:57:11 24/10/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $23.63 | $345.30 | 20:57:10 24/10/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $23.57 | $338.96 | 21:00:11 24/10/2026 |
| 192 | BITmarkets |
COMP/USDC | $23.57 | $337.51 | 20:57:12 24/10/2026 |
| 193 |  Bitfinex |
COMP/USDT | $23.80 | $304.80 | 20:57:15 24/10/2026 |
| 194 |  Bitkub |
COMP/THB | $24.11 | $128.19 | 20:57:11 24/10/2026 |
| 195 |  ADEN |
COMP/USDT | $23.54 | $124.66 | 21:00:59 24/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.55 | $116.82 | 07:15:47 24/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,383.29 | $115.39 | 07:17:18 24/10/2026 |
| 198 |  Foxbit |
COMP/BRL | $23.87 | $107.79 | 20:57:11 24/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $23.52 | $81.84 | 20:57:12 24/10/2026 |
| 200 |  dYdX v4 |
COMP/USD | $23.31 | $51.30 | 21:01:41 24/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $20.75 | $42.13 | 20:57:12 24/10/2026 |
| 202 |  CEX.IO |
COMP/USDT | $23.59 | $24.02 | 20:57:09 24/10/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $23.10 | $23.82 | 20:57:11 24/10/2026 |
| 204 |  WazirX |
COMP/USDT | $23.74 | $23.74 | 21:00:09 24/10/2026 |
| 205 | OKX |
COMP/EUR | $24.13 | $23.57 | 20:56:23 24/10/2026 |
| 206 | CEX.IO |
COMP/USDC | $23.61 | $22.38 | 20:57:09 24/10/2026 |
| 207 |  Poloniex |
COMP/USDT | $22.57 | $20.25 | 20:59:53 24/10/2026 |
| 208 | CEX.IO |
COMP/USD | $23.59 | $16.53 | 20:57:09 24/10/2026 |
| 209 | CEX.IO |
COMP/EUR | $23.68 | $15.13 | 20:57:09 24/10/2026 |
| 210 |  Bancor Network |
COMP/BNT | $20.56 | $10.49 | 20:57:09 24/10/2026 |
| 211 |  ZebPay |
COMP/INR | $25.09 | $3.02 | 20:57:11 24/10/2026 |
| 212 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 21:00:08 24/10/2026 |
| 213 | WazirX |
COMP/INR | $27.56 | $1.05 | 21:00:09 24/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 20:57:09 24/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 20:57:10 24/10/2026 |
| 216 | HitBTC |
COMP/BTC | $27.24 | $0 | 20:57:07 24/10/2026 |
| 217 | HitBTC |
COMP/USDC | $27.83 | $0 | 20:57:07 24/10/2026 |
| 218 |  Indodax |
COMP/IDR | $24.02 | $0 | 20:59:53 24/10/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 20:57:09 24/10/2026 |
| 220 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 20:57:09 24/10/2026 |
| 221 | Independent Reserve |
COMP/USD | $26.31 | $0 | 20:57:09 24/10/2026 |
| 222 |  Coinone |
COMP/KRW | $24.94 | $0 | 20:55:53 24/10/2026 |
| 223 |  Digital X |
COMP/KRW | $28.26 | $0 | 20:57:09 24/10/2026 |
| 224 |  BTC Markets |
COMP/AUD | $26.16 | $0 | 20:57:11 24/10/2026 |
| 225 | Upbit |
COMP/BTC | $23.73 | $0 | 20:56:53 24/10/2026 |
| 226 |  Bitbns |
COMP/INR | $3.83 | $0 | 21:00:07 24/10/2026 |
| 227 | CoinJar |
COMP/AUD | $24.65 | $0 | 20:58:09 24/10/2026 |
| 228 | CoinJar |
COMP/GBP | $25.55 | $0 | 20:58:09 24/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $27.83 | $0 | 20:57:11 24/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 20:57:10 24/10/2026 |
| 231 |  Giottus |
COMP/INR | $28.88 | $0 | 20:42:08 24/10/2026 |
| 232 | Giottus |
COMP/USDT | $23.57 | $0 | 20:42:08 24/10/2026 |
| 233 | Bitazza |
COMP/BTC | $90.67 | $0 | 21:00:08 24/10/2026 |
| 234 | Bitazza |
COMP/THB | $25.49 | $0 | 21:00:08 24/10/2026 |
| 235 |  WOO X |
COMP/USDT | $23.53 | $0 | 20:57:23 24/10/2026 |
| 236 | WOO X |
COMP/USDT | $23.57 | $0 | 20:57:11 24/10/2026 |
| 237 |  Flipster |
COMP/USDT | $24.44 | $0 | 20:57:17 24/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $23.58 | $0 | 21:00:07 24/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 240 |  Binance TH |
COMP/USDT | $23.56 | $0 | 20:57:09 24/10/2026 |
| 241 |  Gate US |
COMP/USDT | $23.54 | $0 | 21:00:07 24/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 24/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,023,399 với tỷ giá $23.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.