Tiền ảo: 38,054 Sàn giao dịch: 947 Vốn hóa: $2,092,103,384,070 Khối lượng (24h): $66,731,321,307 Thị phần: BTC: 58.1%, ETH: 9.4%
Compound (COMP)Compound COMP
Xếp hạng #138 22:39:00 24/06/2026
Giá Compound (COMP)
$16.50 -3.23%
0.0002725 BTC 437,034 VND
Thấp: $16.43 Cao: $17.16

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.60 $175,020,919 21:51:17 24/06/2026
2 CoinChief CoinChief COMP/USDT $16.57 $62,038,881 21:57:16 24/06/2026
3 KTX KTX COMP/USDT $16.60 $36,107,464 22:00:16 24/06/2026
4 CoinChief CoinChief COMP/USDT $16.57 $13,675,288 21:57:11 24/06/2026
5 Koinbay Koinbay COMP/USDT $82.06 $10,441,110 21:57:15 24/06/2026
6 AscendEX AscendEX COMP/USDT $16.57 $9,636,235 21:54:15 24/06/2026
7 CoinUp.io CoinUp.io COMP/USDT $16.64 $5,127,632 21:51:08 24/06/2026
8 WhiteBIT WhiteBIT COMP/USDT $16.49 $3,842,521 21:57:15 24/06/2026
9 idax exchange idax exchange COMP/USDT $16.58 $3,725,688 22:00:18 24/06/2026
10 WHXEX WHXEX COMP/USDT $16.58 $3,725,636 22:00:16 24/06/2026
11 OrangeX OrangeX COMP/USDT $16.57 $2,403,959 21:57:15 24/06/2026
12 Binance Binance COMP/USDT $16.57 $2,302,582 21:54:17 24/06/2026
13 Ju.com Ju.com COMP/USDT $16.58 $1,932,744 22:00:15 24/06/2026
14 CEEX exchange CEEX exchange COMP/USDT $16.62 $1,911,659 22:00:09 24/06/2026
15 LBank LBank COMP/USDT $16.57 $1,811,925 21:57:17 24/06/2026
16 FameEX FameEX COMP/USDT $16.57 $1,778,473 21:54:18 24/06/2026
17 WOO X Pro WOO X Pro COMP/USDT $16.58 $1,476,669 22:00:16 24/06/2026
18 Echobit Echobit COMP/USDT $16.59 $1,303,119 21:57:08 24/06/2026
19 CoinW CoinW COMP/USDT $16.57 $1,271,562 21:57:16 24/06/2026
20 BTSE BTSE COMP/USDT $16.59 $1,136,929 21:57:15 24/06/2026
21 IBIT Global IBIT Global COMP/USDT $16.59 $1,103,291 22:00:17 24/06/2026
22 B2Z Exchange B2Z Exchange COMP/USD $16.57 $1,094,280 22:00:15 24/06/2026
23 BITmarkets BITmarkets COMP/USDT $16.57 $1,093,937 22:00:16 24/06/2026
24 BitDelta BitDelta COMP/USDT $16.60 $1,080,878 21:54:08 24/06/2026
25 BlockFin BlockFin COMP/USDT $16.64 $1,019,387 22:00:07 24/06/2026
26 Toobit Toobit COMP/USDT $16.57 $1,008,885 21:57:16 24/06/2026
27 AstralX AstralX COMP/USDT $16.60 $970,662 22:00:11 24/06/2026
28 BitMart BitMart COMP/USDT $16.59 $938,278 21:57:10 24/06/2026
29 Bybit Bybit COMP/USDT $16.58 $881,399 21:54:15 24/06/2026
30 Azbit Azbit COMP/USDT $16.49 $878,751 21:45:11 24/06/2026
31 YEX YEX COMP/USDT $16.59 $861,563 22:00:17 24/06/2026
32 Coinlocally Coinlocally COMP/USDT $16.58 $830,447 22:00:17 24/06/2026
33 HTX HTX COMP/USDT $16.60 $817,799 21:59:54 24/06/2026
34 CRMClick CRMClick COMP/USDT $16.61 $817,789 22:00:09 24/06/2026
35 SuperEx SuperEx COMP/USDT $16.62 $774,670 21:57:09 24/06/2026
36 BiKing BiKing COMP/USDT $16.59 $773,360 22:00:16 24/06/2026
37 BVOX BVOX COMP/USDT $16.58 $755,403 21:57:15 24/06/2026
38 Tapbit Tapbit COMP/USDT $16.57 $653,636 21:57:15 24/06/2026
39 Bitcastle Bitcastle COMP/USDT $16.58 $635,850 22:00:18 24/06/2026
40 BloFin BloFin COMP/USDT $16.56 $613,224 21:57:08 24/06/2026
41 Cofinex Cofinex COMP/USDT $16.58 $519,310 22:00:15 24/06/2026
42 Bitget Bitget COMP/USDT $16.55 $518,092 21:54:16 24/06/2026
43 BiKing BiKing COMP/USDT $16.61 $450,177 22:00:07 24/06/2026
44 Binance Binance COMP/USDT $16.58 $450,057 21:56:54 24/06/2026
45 WhiteBIT WhiteBIT COMP/USDT $16.56 $428,705 21:57:09 24/06/2026
46 GroveX GroveX COMP/USDT $16.54 $399,683 21:57:09 24/06/2026
47 P2B P2B COMP/USDT $16.58 $373,172 21:57:10 24/06/2026
48 BlockFin BlockFin COMP/USDT $16.60 $370,888 22:00:15 24/06/2026
49 Deepcoin Deepcoin COMP/USDT $16.59 $325,164 21:57:15 24/06/2026
50 Phemex Phemex COMP/USDT $16.61 $312,248 21:57:09 24/06/2026
51 Hotcoin Hotcoin COMP/USDT $16.58 $300,087 21:59:58 24/06/2026
52 Zoomex Zoomex COMP/USDT $16.57 $264,721 21:57:16 24/06/2026
53 YUBIT YUBIT COMP/USDT $16.59 $244,839 21:57:07 24/06/2026
54 EagleX EagleX COMP/USDT $16.59 $243,587 22:00:07 24/06/2026
55 Bitazza Bitazza COMP/USDT $16.63 $233,867 22:00:08 24/06/2026
56 Bitunix Bitunix COMP/USDT $16.56 $232,672 21:57:17 24/06/2026
57 Phemex Phemex COMP/USDT $16.57 $229,516 21:57:17 24/06/2026
58 BitradeX BitradeX COMP/USDT $16.63 $229,437 21:51:18 24/06/2026
59 BTCC BTCC COMP/USDT $16.61 $224,704 21:57:08 24/06/2026
60 4E 4E COMP/USDT $16.59 $223,007 21:57:09 24/06/2026
61 BVOX BVOX COMP/USDT $16.58 $220,114 21:57:12 24/06/2026
62 MEXC MEXC COMP/USDT $16.57 $219,788 21:57:16 24/06/2026
63 Bitbaby Bitbaby COMP/USDT $16.59 $207,071 22:00:16 24/06/2026
64 B2Z Exchange B2Z Exchange COMP/USD $16.64 $203,814 22:00:11 24/06/2026
65 BITmarkets BITmarkets COMP/USD $16.64 $203,811 22:00:09 24/06/2026
66 Pionex Pionex COMP/USDT $16.58 $198,051 21:57:09 24/06/2026
67 EasiCoin EasiCoin COMP/USDT $16.59 $195,408 22:00:16 24/06/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.62 $193,452 21:59:53 24/06/2026
69 CoinW CoinW COMP/USDT $16.52 $189,868 21:45:07 24/06/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $16.57 $185,946 21:57:17 24/06/2026
71 P2B P2B COMP/USD $16.60 $181,434 21:57:10 24/06/2026
72 Picol Picol COMP/USDT $16.61 $174,672 22:00:12 24/06/2026
73 ICRYPEX ICRYPEX COMP/USDT $16.48 $158,615 22:00:08 24/06/2026
74 Paribu Paribu COMP/TRY $16.57 $158,259 21:59:53 24/06/2026
75 Bitrue Bitrue COMP/USDT $16.55 $152,552 21:57:16 24/06/2026
76 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,472 22:00:16 24/06/2026
77 Coinlocally Coinlocally COMP/USDT $16.63 $138,365 22:00:07 24/06/2026
78 Bitbase Bitbase COMP/USDT $16.57 $135,995 21:57:17 24/06/2026
79 BitTap BitTap COMP/USDT $16.58 $127,838 22:00:16 24/06/2026
80 UZX UZX COMP/USDT $16.59 $125,733 21:57:13 24/06/2026
81 OKX OKX COMP/USDT $16.59 $117,528 21:56:53 24/06/2026
82 Gems Trade Gems Trade COMP/USDT $16.62 $117,225 22:00:09 24/06/2026
83 LBank LBank COMP/USDT $16.58 $116,771 21:57:10 24/06/2026
84 Biconomy.com Biconomy.com COMP/USDT $16.58 $109,382 21:54:11 24/06/2026
85 Toobit Toobit COMP/USDT $16.59 $100,660 21:57:09 24/06/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $16.57 $93,567.44 21:56:59 24/06/2026
87 Biconomy.com Biconomy.com COMP/USDC $16.59 $90,611.84 21:54:11 24/06/2026
88 Ourbit Ourbit COMP/USDT $16.59 $87,887.39 21:57:07 24/06/2026
89 IBIT Global IBIT Global COMP/USDT $16.60 $86,804.49 22:00:11 24/06/2026
90 Bitunix Bitunix COMP/USDT $16.57 $76,941.67 21:57:11 24/06/2026
91 BYDFi BYDFi COMP/USDT $16.58 $76,271.18 21:57:07 24/06/2026
92 CoinTR CoinTR COMP/TRY $17.38 $76,234.76 18:18:10 19/06/2026
93 WhiteBIT WhiteBIT COMP/EUR $16.53 $72,557.09 21:57:09 24/06/2026
94 OrangeX OrangeX COMP/USDT $16.60 $70,342.85 21:57:07 24/06/2026
95 Hyperliquid Hyperliquid COMP/USD $16.59 $68,344.91 21:54:26 24/06/2026
96 Websea Websea COMP/USDT $16.62 $64,995.75 21:51:12 24/06/2026
97 AscendEX AscendEX COMP/USDT $16.57 $64,747.69 21:54:07 24/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.72 $61,374.98 21:59:53 24/06/2026
99 MEXC MEXC COMP/USDT $16.53 $61,284.37 21:48:10 24/06/2026
100 DigiFinex DigiFinex COMP/USDT $16.59 $61,062.73 22:00:16 24/06/2026
101 KuCoin KuCoin COMP/USDT $16.70 $60,659.42 21:54:19 24/06/2026
102 XXKK XXKK COMP/USDT $16.61 $59,601.25 22:00:11 24/06/2026
103 XBO.com XBO.com COMP/USDT $16.59 $58,971.10 21:57:10 24/06/2026
104 Gate Gate COMP/USDT $16.61 $57,421.55 21:54:19 24/06/2026
105 Deepcoin Deepcoin COMP/USDT $16.59 $56,537.45 21:57:08 24/06/2026
106 WEEX WEEX COMP/USDT $16.59 $54,612.55 21:57:10 24/06/2026
107 MEXC MEXC COMP/USDC $16.52 $54,216.05 21:48:10 24/06/2026
108 BingX BingX COMP/USDT $16.60 $51,734.70 21:54:10 24/06/2026
109 Tapbit Tapbit COMP/USDT $16.58 $50,989.00 21:57:08 24/06/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $16.59 $49,482.30 22:00:08 24/06/2026
111 Gleec BTC Gleec BTC COMP/USDT $16.59 $49,477.96 22:00:09 24/06/2026
112 FMFW.io FMFW.io COMP/USDT $16.58 $49,429.03 21:57:07 24/06/2026
113 HitBTC HitBTC COMP/USDT $16.60 $48,579.95 21:54:10 24/06/2026
114 DigiFinex DigiFinex COMP/USDT $16.58 $45,718.61 21:57:08 24/06/2026
115 ASTX ASTX COMP/USDT $16.61 $44,875.68 22:00:12 24/06/2026
116 Upbit Upbit COMP/KRW $16.43 $42,920.19 21:56:23 24/06/2026
117 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.59 $38,423.91 22:00:15 24/06/2026
118 NexDAX NexDAX COMP/USDT $16.60 $38,272.17 22:00:15 24/06/2026
119 CoinTR CoinTR COMP/USDT $17.35 $33,324.99 18:18:10 19/06/2026
120 Bithumb Bithumb COMP/KRW $16.24 $32,831.25 21:59:53 24/06/2026
121 Binance Binance COMP/TRY $16.58 $30,979.40 21:56:42 24/06/2026
122 Kraken Kraken COMP/USD $16.61 $27,269.63 21:59:54 24/06/2026
123 Bitcastle Bitcastle COMP/USDT $16.61 $27,171.10 22:00:13 24/06/2026
124 LeveX LeveX COMP/USDT $16.60 $27,072.93 22:00:16 24/06/2026
125 EasiCoin EasiCoin COMP/USDT $16.64 $25,491.12 22:00:07 24/06/2026
126 Koinpark Koinpark COMP/INR $17.74 $23,811.76 21:57:09 24/06/2026
127 Bitvavo Bitvavo COMP/EUR $16.62 $23,674.19 21:57:08 24/06/2026
128 BloFin BloFin COMP/USDT $16.56 $22,372.12 21:57:17 24/06/2026
129 AEGET AEGET COMP/USDT $16.59 $21,491.75 22:00:16 24/06/2026
130 BiFinance BiFinance COMP/USDT $16.58 $20,130.35 21:57:08 24/06/2026
131 Bitbaby Bitbaby COMP/USDT $16.62 $19,873.33 22:00:07 24/06/2026
132 Binance TR Binance TR COMP/TRY $16.58 $19,672.32 21:57:09 24/06/2026
133 CoinEx CoinEx COMP/USDT $16.60 $19,622.78 21:59:53 24/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.60 $19,555.28 21:59:53 24/06/2026
135 FameEX FameEX COMP/USDT $16.58 $18,475.80 21:57:08 24/06/2026
136 Bybit Bybit COMP/USDT $16.63 $17,360.86 21:54:12 24/06/2026
137 Binance Binance COMP/USDC $16.59 $15,670.88 21:56:42 24/06/2026
138 Pionex Pionex COMP/USDT $16.56 $13,908.80 21:57:16 24/06/2026
139 LATOKEN LATOKEN COMP/USDT $16.56 $12,644.17 21:57:10 24/06/2026
140 Hibt Hibt COMP/USDT $16.59 $11,759.43 21:57:09 24/06/2026
141 Bitget Bitget COMP/USDT $16.65 $11,168.17 21:54:10 24/06/2026
142 Kraken Kraken COMP/EUR $16.69 $11,092.52 21:59:54 24/06/2026
143 Bit2Me Bit2Me COMP/EUR $16.69 $11,016.75 21:57:10 24/06/2026
144 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,895.79 22:00:09 24/06/2026
145 LeveX LeveX COMP/USDT $16.62 $10,670.69 22:00:07 24/06/2026
146 SunX SunX COMP/USDT $16.59 $10,491.21 22:00:18 24/06/2026
147 Ekbit Ekbit COMP/USDT $16.58 $9,959.26 22:00:27 24/06/2026
148 ASTX ASTX COMP/USDT $16.59 $9,545.63 22:00:16 24/06/2026
149 BITmarkets BITmarkets COMP/USDT $16.63 $9,330.47 22:00:09 24/06/2026
150 B2Z Exchange B2Z Exchange COMP/USDT $16.63 $9,315.02 22:00:11 24/06/2026
151 BTSE BTSE COMP/USDT $16.67 $9,283.01 21:51:07 24/06/2026
152 Gate Gate COMP/USDT $16.73 $8,761.27 21:56:24 24/06/2026
153 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.60 $8,526.76 22:00:17 24/06/2026
154 Tebbit Tebbit COMP/USDT $16.59 $8,181.04 22:00:16 24/06/2026
155 KuCoin KuCoin COMP/USDT $16.61 $6,994.15 21:56:23 24/06/2026
156 Niza.io Niza.io COMP/USD $16.61 $6,839.01 22:00:08 24/06/2026
157 Dzengi.com Dzengi.com COMP/USD $16.55 $6,756.88 22:00:07 24/06/2026
158 Ulink Ulink COMP/USDT $16.59 $5,861.02 22:00:19 24/06/2026
159 PrimeXBT PrimeXBT COMP/USDT $16.58 $5,210.60 22:00:16 24/06/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.60 $4,934.85 21:57:08 24/06/2026
161 Blynex Blynex COMP/USDT $16.57 $4,746.19 21:57:07 24/06/2026
162 Cryptomus Cryptomus COMP/USDT $18.06 $4,461.43 19:45:08 21/06/2026
163 Bitrue Bitrue COMP/USDT $16.59 $4,276.35 21:57:09 24/06/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $16.56 $3,086.73 21:49:11 24/06/2026
165 Kanga Exchange Kanga Exchange COMP/USDC $16.59 $2,999.78 21:57:08 24/06/2026
166 Niza.io Niza.io COMP/EUR $16.70 $2,802.25 22:00:08 24/06/2026
167 Binance TH Binance TH COMP/USDT $16.59 $2,582.99 21:57:08 24/06/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.24 $2,490.74 21:49:47 24/06/2026
169 CoinDCX CoinDCX COMP/INR $17.88 $2,412.73 21:57:07 24/06/2026
170 PointPay PointPay COMP/USDT $16.53 $2,405.43 21:48:08 24/06/2026
171 Koinpark Koinpark COMP/USDT $16.58 $2,339.58 21:57:09 24/06/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.54 $1,899.19 21:49:11 24/06/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.25 $1,771.91 21:49:11 24/06/2026
174 Bitazza Bitazza COMP/THB $16.58 $1,599.67 22:00:08 24/06/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.62 $1,557.02 21:54:09 24/06/2026
176 MGBX MGBX COMP/USDT $16.59 $1,066.13 21:57:09 24/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.56 $1,048.03 21:48:59 24/06/2026
178 B2Z Exchange B2Z Exchange COMP/USDC $16.63 $755.08 22:00:11 24/06/2026
179 BITmarkets BITmarkets COMP/USDC $16.63 $755.08 22:00:09 24/06/2026
180 Bitkub Bitkub COMP/THB $15.56 $729.04 21:57:08 24/06/2026
181 Poloniex Poloniex COMP/USDT $16.74 $700.19 21:59:23 24/06/2026
182 Flipster Flipster COMP/USDT $16.48 $553.68 22:00:24 24/06/2026
183 MAX Exchange MAX Exchange COMP/TWD $16.79 $496.39 21:57:13 24/06/2026
184 TRIV TRIV COMP/IDR $16.66 $494.00 22:00:58 24/06/2026
185 TRIV TRIV COMP/USDT $16.60 $492.39 22:00:58 24/06/2026
186 Bitlo Bitlo COMP/TRY $16.60 $454.18 22:00:09 24/06/2026
187 Bitso Bitso COMP/USD $16.68 $447.68 21:59:53 24/06/2026
188 Young Platform Young Platform COMP/EUR $16.58 $362.61 22:00:07 24/06/2026
189 OKX OKX COMP/EUR $16.55 $266.85 21:56:23 24/06/2026
190 OKX OKX COMP/USDC $16.56 $262.03 21:56:23 24/06/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.59 $219.19 21:48:59 24/06/2026
192 MAX Exchange MAX Exchange COMP/USDT $16.87 $168.67 21:57:13 24/06/2026
193 Independent Reserve Independent Reserve COMP/AUD $16.95 $160.19 22:00:10 24/06/2026
194 BitGW Exchange BitGW Exchange COMP/USDT $16.56 $152.17 22:00:07 24/06/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,643.50 $145.46 21:48:59 24/06/2026
196 Binance.US Binance.US COMP/USDT $16.56 $135.03 21:59:53 24/06/2026
197 Coinbase Exchange Coinbase Exchange COMP/BTC $16.23 $90.69 21:56:59 24/06/2026
198 ZebPay ZebPay COMP/INR $20.95 $90.59 21:54:07 24/06/2026
199 OKX OKX COMP/USD $16.57 $89.01 21:56:23 24/06/2026
200 5DAX 5DAX COMP/USDT $16.62 $75.45 21:57:11 24/06/2026
201 Foxbit Foxbit COMP/BRL $16.64 $71.40 21:57:09 24/06/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,643.76 $66.25 21:08:49 24/06/2026
203 CEX.IO CEX.IO COMP/USD $16.61 $25.91 21:57:07 24/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.67 $25.87 21:59:23 24/06/2026
205 CEX.IO CEX.IO COMP/USDC $16.64 $24.87 21:57:07 24/06/2026
206 CEX.IO CEX.IO COMP/EUR $16.65 $22.86 21:57:07 24/06/2026
207 CEX.IO CEX.IO COMP/USDT $16.60 $22.17 21:57:07 24/06/2026
208 Ndax Ndax COMP/CAD $16.78 $21.77 22:00:11 24/06/2026
209 Indodax Indodax COMP/IDR $16.68 $17.78 21:59:24 24/06/2026
210 Bancor Network Bancor Network COMP/BNT $16.62 $17.26 21:57:08 24/06/2026
211 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.78 $14.09 16:36:17 24/06/2026
212 Unocoin Unocoin COMP/INR $79.55 $12.72 22:00:07 24/06/2026
213 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.86 $2.32 21:57:08 24/06/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $72.43 $2.06 18:08:23 24/06/2026
215 Bitfinex Bitfinex COMP/USDT $17.66 $1.77 21:57:15 24/06/2026
216 GOPAX GOPAX COMP/KRW $20.25 $0.6514 22:00:12 24/06/2026
217 Mercado Bitcoin Mercado Bitcoin COMP/BRL $14.93 $0.4329 21:57:11 24/06/2026
218 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002900 22:00:11 24/06/2026
219 HitBTC HitBTC COMP/BTC $17.13 $0 21:54:10 24/06/2026
220 HitBTC HitBTC COMP/USDC $16.52 $0 21:54:10 24/06/2026
221 Independent Reserve Independent Reserve COMP/NZD $16.87 $0 22:00:10 24/06/2026
222 Independent Reserve Independent Reserve COMP/USD $16.91 $0 22:00:10 24/06/2026
223 Coinone Coinone COMP/KRW $17.11 $0 21:59:53 24/06/2026
224 Korbit Korbit COMP/KRW $19.39 $0 21:57:09 24/06/2026
225 BTC Markets BTC Markets COMP/AUD $17.56 $0 21:48:08 24/06/2026
226 Upbit Upbit COMP/BTC $16.83 $0 21:56:23 24/06/2026
227 Bitbns Bitbns COMP/INR $3.86 $0 21:54:09 24/06/2026
228 WazirX WazirX COMP/INR $21.73 $0 22:00:12 24/06/2026
229 WazirX WazirX COMP/USDT $17.47 $0 22:00:12 24/06/2026
230 CoinJar CoinJar COMP/AUD $17.94 $0 22:00:30 24/06/2026
231 CoinJar CoinJar COMP/GBP $23.07 $0 22:00:30 24/06/2026
232 CoinJar CoinJar COMP/USD $16.49 $0 22:00:30 24/06/2026
233 CoinJar CoinJar COMP/USDC $18.26 $0 22:00:30 24/06/2026
234 Tokocrypto Tokocrypto COMP/USDT $16.59 $0 21:57:10 24/06/2026
235 FMFW.io FMFW.io COMP/USDC $16.52 $0 21:57:07 24/06/2026
236 Giottus Giottus COMP/INR $17.83 $0 21:45:08 24/06/2026
237 Giottus Giottus COMP/USDT $16.51 $0 21:45:08 24/06/2026
238 Bitazza Bitazza COMP/BTC $68.63 $0 22:00:08 24/06/2026
239 WOO X WOO X COMP/USDT $16.57 $0 21:57:15 24/06/2026
240 WOO X WOO X COMP/USDT $16.59 $0 21:57:09 24/06/2026
241 LCX Exchange LCX Exchange COMP/EUR $23.22 $0 22:00:07 24/06/2026
242 dYdX v4 dYdX v4 COMP/USD $16.82 $0 22:04:17 24/06/2026
243 ADEN ADEN COMP/USDT $16.60 $0 22:03:53 24/06/2026
244 Gate US Gate US COMP/USDT $16.61 $0 22:00:11 24/06/2026
245 CoinMy CoinMy COMP/USDT $24.65 $0 22:00:16 24/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:51:17 24/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,020,919 với tỷ giá $16.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá