Compound COMP
Xếp hạng #127
04:03:00 11/09/2026
Giá Compound (COMP)
$20.52 2.27%
0.0002657 BTC
527,391 VND
Thấp: $19.63
Cao: $20.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.42 | $145,526,350 | 02:57:17 11/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.42 | $65,291,842 | 02:57:16 11/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.42 | $62,534,612 | 03:00:15 11/09/2026 |
| 4 |  BingX |
COMP/USDT | $20.43 | $24,160,086 | 02:57:17 11/09/2026 |
| 5 | CoinChief |
COMP/USDT | $20.45 | $16,548,411 | 02:57:09 11/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.41 | $4,723,175 | 02:54:16 11/09/2026 |
| 7 |  EasiCoin |
COMP/USDT | $20.41 | $4,492,905 | 03:00:16 11/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $20.37 | $4,163,947 | 02:51:16 11/09/2026 |
| 9 |  AstralX |
COMP/USDT | $20.45 | $3,990,027 | 03:00:09 11/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $20.43 | $3,966,557 | 02:57:15 11/09/2026 |
| 11 | CoinUp.io |
COMP/USDT | $20.45 | $3,946,790 | 02:57:08 11/09/2026 |
| 12 |  idax exchange |
COMP/USDT | $20.40 | $3,882,785 | 03:00:18 11/09/2026 |
| 13 |  WHXEX |
COMP/USDT | $20.42 | $3,882,730 | 03:00:17 11/09/2026 |
| 14 |  FameEX |
COMP/USDT | $20.42 | $3,810,552 | 02:57:21 11/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.43 | $2,828,109 | 02:57:15 11/09/2026 |
| 16 |  KCEX |
COMP/USDT | $20.42 | $2,539,504 | 02:57:15 11/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.42 | $2,305,545 | 03:00:17 11/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.41 | $2,221,041 | 02:57:15 11/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $20.44 | $2,134,433 | 03:00:08 11/09/2026 |
| 20 |  CoinW |
COMP/USDT | $20.43 | $2,099,021 | 02:57:18 11/09/2026 |
| 21 |  Paribu |
COMP/TRY | $20.51 | $1,685,412 | 03:02:23 11/09/2026 |
| 22 |  BiKing |
COMP/USDT | $20.41 | $1,440,131 | 03:00:16 11/09/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $20.48 | $1,425,494 | 03:00:15 11/09/2026 |
| 24 |  BTSE |
COMP/USDT | $20.42 | $1,419,968 | 02:54:15 11/09/2026 |
| 25 |  BITmarkets |
COMP/USDT | $20.47 | $1,368,975 | 03:00:15 11/09/2026 |
| 26 |  Echobit |
COMP/USDT | $20.44 | $1,291,936 | 02:57:09 11/09/2026 |
| 27 |  Toobit |
COMP/USDT | $20.43 | $1,210,756 | 02:57:16 11/09/2026 |
| 28 |  Bybit |
COMP/USDT | $20.41 | $1,195,790 | 02:57:16 11/09/2026 |
| 29 |  YEX |
COMP/USDT | $20.42 | $1,160,966 | 02:57:16 11/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $20.48 | $1,112,639 | 03:00:09 11/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $20.41 | $883,958 | 03:00:16 11/09/2026 |
| 32 |  BlockFin |
COMP/USDT | $20.44 | $874,309 | 02:57:08 11/09/2026 |
| 33 |  Azbit |
COMP/USDT | $20.45 | $859,851 | 02:57:12 11/09/2026 |
| 34 | Binance |
COMP/USDT | $20.45 | $825,495 | 02:56:42 11/09/2026 |
| 35 | BlockFin |
COMP/USDT | $20.47 | $810,859 | 02:57:15 11/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $20.41 | $785,476 | 03:00:20 11/09/2026 |
| 37 |  P2B |
COMP/USDT | $20.47 | $736,953 | 02:45:10 11/09/2026 |
| 38 |  GroveX |
COMP/USDT | $20.45 | $679,643 | 03:00:07 11/09/2026 |
| 39 |  Bitcastle |
COMP/USDT | $20.43 | $568,677 | 03:00:17 11/09/2026 |
| 40 |  BloFin |
COMP/USDT | $20.37 | $520,984 | 02:48:07 11/09/2026 |
| 41 |  XT.COM |
COMP/USDT | $20.44 | $501,133 | 02:57:41 11/09/2026 |
| 42 |  HTX |
COMP/USDT | $20.44 | $433,063 | 02:59:55 11/09/2026 |
| 43 |  CRMClick |
COMP/USDT | $20.44 | $433,027 | 03:00:08 11/09/2026 |
| 44 | WhiteBIT |
COMP/USDT | $20.43 | $427,627 | 02:57:08 11/09/2026 |
| 45 |  BtcTurk | Kripto |
COMP/TRY | $20.41 | $410,487 | 02:59:23 11/09/2026 |
| 46 |  BTCC |
COMP/USDT | $20.39 | $410,011 | 02:57:12 11/09/2026 |
| 47 |  4E |
COMP/USDT | $20.45 | $408,475 | 02:57:09 11/09/2026 |
| 48 |  AEGET |
COMP/USDT | $20.41 | $375,802 | 03:00:16 11/09/2026 |
| 49 | P2B |
COMP/USD | $20.48 | $367,791 | 02:45:10 11/09/2026 |
| 50 |  Zoomex |
COMP/USDT | $20.41 | $358,737 | 02:57:15 11/09/2026 |
| 51 |  MEXC |
COMP/USDT | $20.43 | $358,454 | 02:57:17 11/09/2026 |
| 52 |  CoinEx |
COMP/USDT | $20.44 | $356,633 | 02:57:15 11/09/2026 |
| 53 |  Gems Trade |
COMP/USDT | $20.46 | $352,720 | 03:00:09 11/09/2026 |
| 54 |  OKX |
COMP/USDT | $20.46 | $352,714 | 02:59:24 11/09/2026 |
| 55 |  Bitunix |
COMP/USDT | $20.43 | $345,946 | 02:57:16 11/09/2026 |
| 56 |  YUBIT |
COMP/USDT | $20.43 | $331,628 | 02:57:09 11/09/2026 |
| 57 |  Pionex |
COMP/USDT | $20.45 | $331,517 | 02:57:12 11/09/2026 |
| 58 |  Phemex |
COMP/USDT | $20.44 | $314,133 | 02:57:13 11/09/2026 |
| 59 |  BitradeX |
COMP/USDT | $20.44 | $312,596 | 02:57:12 11/09/2026 |
| 60 |  Hotcoin |
COMP/USDT | $20.43 | $311,456 | 02:57:13 11/09/2026 |
| 61 |  Bitbaby |
COMP/USDT | $20.44 | $308,738 | 03:00:16 11/09/2026 |
| 62 |  WEEX |
COMP/USDT | $20.45 | $298,669 | 02:57:10 11/09/2026 |
| 63 | CoinW |
COMP/USDT | $20.43 | $295,127 | 02:57:11 11/09/2026 |
| 64 |  Picol |
COMP/USDT | $20.45 | $292,967 | 03:00:08 11/09/2026 |
| 65 |  Cofinex |
COMP/USDT | $20.42 | $291,828 | 03:00:17 11/09/2026 |
| 66 |  BitDelta |
COMP/USDT | $20.45 | $262,996 | 02:57:12 11/09/2026 |
| 67 |  Bitbase |
COMP/USDT | $20.33 | $261,881 | 02:09:48 11/09/2026 |
| 68 |  Globe Derivative Exchange |
COMP/USD | $20.47 | $260,552 | 03:00:17 11/09/2026 |
| 69 |  Bitazza |
COMP/USDT | $20.46 | $258,513 | 03:00:08 11/09/2026 |
| 70 | Bitbase |
COMP/USDT | $20.40 | $222,601 | 02:03:11 11/09/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $20.42 | $221,912 | 02:57:19 11/09/2026 |
| 72 | OrangeX |
COMP/USDT | $20.41 | $220,549 | 02:51:07 11/09/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $20.46 | $216,559 | 02:59:23 11/09/2026 |
| 74 |  UZX |
COMP/USDT | $20.45 | $213,283 | 02:57:12 11/09/2026 |
| 75 |  Bitrue |
COMP/USDT | $20.42 | $212,315 | 02:57:17 11/09/2026 |
| 76 |  LBank |
COMP/USDT | $20.48 | $199,332 | 02:57:10 11/09/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $20.32 | $186,027 | 03:00:09 11/09/2026 |
| 78 |  Binibit |
COMP/USDT | $20.45 | $176,436 | 03:00:09 11/09/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $20.43 | $173,165 | 02:54:12 11/09/2026 |
| 80 | FameEX |
COMP/USDT | $20.47 | $165,972 | 02:57:07 11/09/2026 |
| 81 | Bybit |
COMP/USDT | $20.49 | $160,025 | 02:57:09 11/09/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $20.46 | $159,550 | 02:57:00 11/09/2026 |
| 83 |  BYDFi |
COMP/USDT | $20.44 | $153,366 | 03:00:10 11/09/2026 |
| 84 |  Upbit |
COMP/KRW | $20.71 | $150,793 | 02:56:53 11/09/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,641 | 03:00:16 11/09/2026 |
| 86 |  Ourbit |
COMP/USDT | $20.44 | $149,632 | 02:57:08 11/09/2026 |
| 87 | Toobit |
COMP/USDT | $20.45 | $143,714 | 02:57:10 11/09/2026 |
| 88 |  Hyperliquid |
COMP/USDC | $20.45 | $136,999 | 02:57:26 11/09/2026 |
| 89 |  BitTap |
COMP/USDT | $20.41 | $136,484 | 02:57:16 11/09/2026 |
| 90 |  Deepcoin |
COMP/USDT | $20.45 | $134,394 | 02:57:07 11/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $20.41 | $126,711 | 03:00:17 11/09/2026 |
| 92 | IBIT Global |
COMP/USDT | $20.45 | $121,239 | 03:00:08 11/09/2026 |
| 93 | Binance |
COMP/TRY | $20.46 | $112,639 | 02:56:42 11/09/2026 |
| 94 | Biconomy.com |
COMP/USDC | $20.42 | $112,401 | 02:54:12 11/09/2026 |
| 95 |  Websea |
COMP/USDT | $20.40 | $108,304 | 02:51:12 11/09/2026 |
| 96 | BITmarkets |
COMP/USD | $20.44 | $106,753 | 03:00:08 11/09/2026 |
| 97 | B2Z Exchange |
COMP/USD | $20.44 | $106,753 | 03:00:10 11/09/2026 |
| 98 |  Hibt |
COMP/USDT | $20.48 | $105,604 | 02:57:12 11/09/2026 |
| 99 |  ASTX |
COMP/USDT | $20.41 | $101,546 | 03:00:16 11/09/2026 |
| 100 |  Binance TR |
COMP/TRY | $20.46 | $97,424.44 | 02:57:10 11/09/2026 |
| 101 |  Bithumb |
COMP/KRW | $20.50 | $95,233.44 | 02:59:54 11/09/2026 |
| 102 | DigiFinex |
COMP/USDT | $20.45 | $94,305.75 | 03:00:08 11/09/2026 |
| 103 |  KuCoin |
COMP/USDT | $20.42 | $94,085.65 | 02:57:19 11/09/2026 |
| 104 | Bitunix |
COMP/USDT | $20.45 | $89,640.76 | 02:57:09 11/09/2026 |
| 105 | ASTX |
COMP/USDT | $20.46 | $83,457.18 | 03:00:13 11/09/2026 |
| 106 | BiKing |
COMP/USDT | $20.45 | $82,706.17 | 03:00:08 11/09/2026 |
| 107 | x.me Exchange |
COMP/USDT | $20.44 | $79,014.81 | 02:57:10 11/09/2026 |
| 108 |  XXKK |
COMP/USDT | $20.44 | $78,381.16 | 03:00:07 11/09/2026 |
| 109 | MEXC |
COMP/USDT | $20.43 | $77,491.54 | 02:57:34 11/09/2026 |
| 110 |  Gate |
COMP/USDT | $20.41 | $74,242.69 | 02:57:20 11/09/2026 |
| 111 | BloFin |
COMP/USDT | $20.47 | $72,170.27 | 02:57:17 11/09/2026 |
| 112 |  XBO.com |
COMP/USDT | $20.44 | $70,008.99 | 03:00:12 11/09/2026 |
| 113 |  Bitvavo |
COMP/EUR | $20.41 | $66,136.46 | 02:57:12 11/09/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $20.46 | $62,646.05 | 03:00:15 11/09/2026 |
| 115 |  HitBTC |
COMP/USDT | $20.46 | $62,644.43 | 03:00:07 11/09/2026 |
| 116 |  FMFW.io |
COMP/USDT | $20.46 | $62,644.43 | 03:00:10 11/09/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $20.46 | $62,644.43 | 03:00:07 11/09/2026 |
| 118 | KuCoin |
COMP/USDT | $20.44 | $60,131.42 | 02:59:23 11/09/2026 |
| 119 | BingX |
COMP/USDT | $20.45 | $57,282.90 | 02:57:11 11/09/2026 |
| 120 |  LATOKEN |
COMP/USDT | $20.08 | $56,712.62 | 02:57:07 11/09/2026 |
| 121 | WhiteBIT |
COMP/USDC | $20.43 | $54,318.65 | 02:57:08 11/09/2026 |
| 122 |  Kraken |
COMP/USD | $20.43 | $50,212.59 | 02:59:28 11/09/2026 |
| 123 |  TxFlow |
COMP/USDC | $20.43 | $49,137.63 | 03:00:26 11/09/2026 |
| 124 | WhiteBIT |
COMP/EUR | $20.40 | $46,360.04 | 02:57:08 11/09/2026 |
| 125 |  NexDAX |
COMP/USDT | $20.34 | $46,321.06 | 03:00:10 11/09/2026 |
| 126 | Gate |
COMP/USDT | $20.46 | $45,735.98 | 02:59:24 11/09/2026 |
| 127 | Kraken |
COMP/EUR | $20.41 | $45,683.99 | 02:59:28 11/09/2026 |
| 128 |  Koinpark |
COMP/INR | $21.73 | $44,987.79 | 03:00:12 11/09/2026 |
| 129 |  Bit2Me |
COMP/EUR | $20.41 | $44,052.04 | 02:57:09 11/09/2026 |
| 130 |  LeveX |
COMP/USDT | $20.40 | $38,250.18 | 03:00:15 11/09/2026 |
| 131 |  BiFinance |
COMP/USDT | $20.45 | $35,350.93 | 02:57:12 11/09/2026 |
| 132 | Bitcastle |
COMP/USDT | $20.45 | $30,468.56 | 03:00:14 11/09/2026 |
| 133 | Pionex |
COMP/USDT | $20.43 | $29,273.19 | 02:57:16 11/09/2026 |
| 134 |  Bitget |
COMP/USDT | $20.43 | $25,865.28 | 02:58:46 11/09/2026 |
| 135 |  PointPay |
COMP/USDT | $20.49 | $23,985.10 | 02:57:11 11/09/2026 |
| 136 |  SunX |
COMP/USDT | $20.42 | $21,093.23 | 02:57:20 11/09/2026 |
| 137 |  BVOX |
COMP/USDT | $20.45 | $18,529.51 | 02:57:12 11/09/2026 |
| 138 |  Cryptomus |
COMP/USDT | $20.44 | $18,035.63 | 02:57:07 11/09/2026 |
| 139 | Binance |
COMP/USDC | $20.47 | $16,314.51 | 02:56:42 11/09/2026 |
| 140 | CoinEx |
COMP/USDT | $20.46 | $15,671.81 | 02:59:23 11/09/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $20.45 | $13,724.89 | 02:59:23 11/09/2026 |
| 142 |  Ulink |
COMP/USDT | $43.79 | $13,629.80 | 02:57:19 11/09/2026 |
| 143 |  Niza.io |
COMP/USD | $20.43 | $12,346.97 | 03:00:08 11/09/2026 |
| 144 |  Dzengi |
COMP/USD | $20.35 | $12,230.20 | 03:00:09 11/09/2026 |
| 145 | LeveX |
COMP/USDT | $20.46 | $11,351.17 | 03:00:11 11/09/2026 |
| 146 | Niza.io |
COMP/EUR | $20.41 | $11,241.39 | 03:00:08 11/09/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.89 | 03:00:13 11/09/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $20.53 | $10,515.22 | 03:00:16 11/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.01 | $10,488.96 | 02:55:23 11/09/2026 |
| 150 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.99 | $10,287.90 | 08:02:35 10/09/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $20.39 | $9,892.52 | 02:59:35 11/09/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.30 | $8,886.20 | 03:00:08 11/09/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $20.43 | $8,265.13 | 03:00:16 11/09/2026 |
| 154 | Bitrue |
COMP/USDT | $20.47 | $8,192.46 | 02:57:09 11/09/2026 |
| 155 | Kraken |
COMP/XBT | $20.49 | $7,983.27 | 02:59:28 11/09/2026 |
| 156 |  Revolut X |
COMP/USD | $20.47 | $7,821.41 | 03:00:08 11/09/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $20.44 | $5,997.43 | 02:57:11 11/09/2026 |
| 158 | BYDFi |
COMP/USDT | $20.38 | $5,871.57 | 03:00:15 11/09/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $20.48 | $5,343.92 | 03:00:07 11/09/2026 |
| 160 |  Coinstore |
COMP/USDT | $20.38 | $4,420.60 | 02:54:08 11/09/2026 |
| 161 | Koinpark |
COMP/USDT | $20.45 | $4,384.52 | 03:00:12 11/09/2026 |
| 162 |  ADEN |
COMP/USDT | $20.46 | $4,132.96 | 03:03:59 11/09/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $20.37 | $4,040.01 | 02:18:35 11/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.35 | $3,907.40 | 02:41:35 11/09/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $20.42 | $3,889.59 | 03:00:10 11/09/2026 |
| 166 | BITmarkets |
COMP/USDT | $20.42 | $3,889.16 | 03:00:08 11/09/2026 |
| 167 | BTSE |
COMP/USDT | $20.45 | $3,882.30 | 02:54:11 11/09/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $20.43 | $3,588.53 | 02:57:11 11/09/2026 |
| 169 | Coinbase Exchange |
COMP/BTC | $20.41 | $3,380.88 | 02:56:29 11/09/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $19.86 | $2,683.00 | 02:54:07 11/09/2026 |
| 171 |  Variational |
COMP/USDC | $20.49 | $2,026.89 | 03:03:17 11/09/2026 |
| 172 |  CoinDCX |
COMP/INR | $21.81 | $1,799.77 | 03:00:12 11/09/2026 |
| 173 | OKX |
COMP/USD | $20.41 | $1,702.19 | 02:59:24 11/09/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $20.31 | $1,605.08 | 03:00:08 11/09/2026 |
| 175 |  MGBX |
COMP/USDT | $20.45 | $1,519.56 | 02:57:09 11/09/2026 |
| 176 |  Flipster |
COMP/USDT | $19.94 | $1,396.63 | 03:00:15 11/09/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $20.31 | $1,331.45 | 02:59:23 11/09/2026 |
| 178 |  Foxbit |
COMP/BRL | $20.61 | $945.09 | 03:00:07 11/09/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $20.30 | $904.10 | 02:48:10 11/09/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,479.19 | $635.58 | 02:48:00 11/09/2026 |
| 181 |  Binance TH |
COMP/USDT | $20.45 | $572.14 | 02:57:09 11/09/2026 |
| 182 | Bitazza |
COMP/THB | $20.45 | $570.00 | 03:00:08 11/09/2026 |
| 183 |  TRIV |
COMP/IDR | $20.52 | $557.34 | 03:00:13 11/09/2026 |
| 184 | TRIV |
COMP/USDT | $20.46 | $555.76 | 03:00:13 11/09/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $19.99 | $494.42 | 00:24:19 11/09/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $20.38 | $474.64 | 03:00:12 11/09/2026 |
| 187 |  Binance.US |
COMP/USDT | $20.38 | $474.61 | 02:59:23 11/09/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $20.45 | $473.34 | 02:57:09 11/09/2026 |
| 189 |  Bitkub |
COMP/THB | $20.35 | $472.87 | 02:57:12 11/09/2026 |
| 190 |  Bitlo |
COMP/TRY | $20.46 | $451.90 | 02:57:08 11/09/2026 |
| 191 | BITmarkets |
COMP/USDC | $20.44 | $365.20 | 03:00:08 11/09/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $20.44 | $365.15 | 03:00:10 11/09/2026 |
| 193 |  Bitfinex |
COMP/USDT | $19.86 | $351.05 | 02:57:15 11/09/2026 |
| 194 | MAX Exchange |
COMP/USDT | $20.02 | $317.06 | 02:54:07 11/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,483.77 | $157.39 | 02:47:59 11/09/2026 |
| 196 |  WOO X |
COMP/USDT | $20.41 | $108.54 | 02:54:15 11/09/2026 |
| 197 |  5DAX |
COMP/USDT | $20.29 | $86.76 | 02:57:11 11/09/2026 |
| 198 | BITmarkets |
COMP/IDR | $20.40 | $82.44 | 03:00:08 11/09/2026 |
| 199 |  Coinone |
COMP/KRW | $19.83 | $67.90 | 02:59:53 11/09/2026 |
| 200 |  dYdX v4 |
COMP/USD | $20.11 | $52.05 | 03:04:19 11/09/2026 |
| 201 |  CEX.IO |
COMP/USDC | $20.49 | $45.98 | 02:45:08 11/09/2026 |
| 202 |  ZebPay |
COMP/INR | $19.20 | $28.09 | 03:00:11 11/09/2026 |
| 203 | CEX.IO |
COMP/EUR | $20.53 | $27.55 | 02:45:08 11/09/2026 |
| 204 | CEX.IO |
COMP/USDT | $20.47 | $25.71 | 02:45:08 11/09/2026 |
| 205 |  Ndax |
COMP/CAD | $19.97 | $21.56 | 03:00:07 11/09/2026 |
| 206 | CEX.IO |
COMP/USD | $20.47 | $18.32 | 02:45:08 11/09/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $18.86 | $18.32 | 02:57:08 11/09/2026 |
| 208 |  Korbit |
COMP/KRW | $22.17 | $14.79 | 02:45:09 11/09/2026 |
| 209 |  WazirX |
COMP/USDT | $19.47 | $14.64 | 03:00:08 11/09/2026 |
| 210 | WazirX |
COMP/INR | $20.11 | $14.07 | 03:00:08 11/09/2026 |
| 211 |  Bancor Network |
COMP/BNT | $21.36 | $11.15 | 02:57:12 11/09/2026 |
| 212 |  Indodax |
COMP/IDR | $19.54 | $10.60 | 02:59:25 11/09/2026 |
| 213 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 03:00:08 11/09/2026 |
| 214 |  GOPAX |
COMP/KRW | $44.91 | $0.07411 | 03:00:08 11/09/2026 |
| 215 |  Poloniex |
COMP/USDT | $21.13 | $0 | 02:59:23 11/09/2026 |
| 216 | HitBTC |
COMP/BTC | $19.83 | $0 | 03:00:07 11/09/2026 |
| 217 | HitBTC |
COMP/USDC | $19.83 | $0 | 03:00:07 11/09/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $21.53 | $0 | 03:00:08 11/09/2026 |
| 219 | Independent Reserve |
COMP/NZD | $21.60 | $0 | 03:00:08 11/09/2026 |
| 220 | Independent Reserve |
COMP/USD | $21.83 | $0 | 03:00:08 11/09/2026 |
| 221 |  BTC Markets |
COMP/AUD | $20.04 | $0 | 02:54:16 11/09/2026 |
| 222 | Upbit |
COMP/BTC | $18.13 | $0 | 02:56:23 11/09/2026 |
| 223 |  Bitbns |
COMP/INR | $3.81 | $0 | 03:00:11 11/09/2026 |
| 224 |  BitMart |
COMP/USDT | $16.48 | $0 | 03:00:16 11/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 03:00:08 11/09/2026 |
| 226 |  CoinJar |
COMP/AUD | $20.01 | $0 | 03:00:42 11/09/2026 |
| 227 | CoinJar |
COMP/GBP | $18.66 | $0 | 03:00:42 11/09/2026 |
| 228 | CoinJar |
COMP/USD | $19.94 | $0 | 03:00:42 11/09/2026 |
| 229 | CoinJar |
COMP/USDC | $20.65 | $0 | 03:00:42 11/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.83 | $0 | 03:00:10 11/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.58 | $0 | 02:48:12 11/09/2026 |
| 232 | Giottus |
COMP/USDT | $20.40 | $0 | 02:48:12 11/09/2026 |
| 233 | Bitazza |
COMP/BTC | $86.79 | $0 | 03:00:08 11/09/2026 |
| 234 | WOO X |
COMP/USDT | $20.44 | $0 | 02:54:14 11/09/2026 |
| 235 |  Young Platform |
COMP/EUR | $20.46 | $0 | 03:00:08 11/09/2026 |
| 236 |  Gate US |
COMP/USDT | $20.45 | $0 | 03:00:07 11/09/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.68 | $0 | 03:00:17 11/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 11/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,526,350 với tỷ giá $20.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.