Compound COMP
Xếp hạng #125
01:39:48 07/11/2026
Giá Compound (COMP)
$20.10 3.49%
0.0002652 BTC
522,373 VND
Thấp: $19.18
Cao: $20.27
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.06 | $149,476,952 | 00:57:16 07/11/2026 |
| 2 |  KTX |
COMP/USDT | $20.06 | $58,550,413 | 01:00:16 07/11/2026 |
| 3 |  OmniX |
COMP/USDT | $20.06 | $36,897,952 | 00:57:16 07/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.06 | $9,426,877 | 00:57:08 07/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $20.07 | $4,312,620 | 00:57:09 07/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.11 | $3,954,431 | 00:57:10 07/11/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.03 | $3,423,920 | 00:57:15 07/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.05 | $3,385,871 | 01:00:18 07/11/2026 |
| 9 |  Binance |
COMP/USDT | $20.01 | $2,846,399 | 00:54:17 07/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $20.05 | $2,734,582 | 00:57:16 07/11/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $20.06 | $2,673,481 | 01:01:31 07/11/2026 |
| 12 |  BlockFin |
COMP/USDT | $20.03 | $2,372,695 | 00:57:07 07/11/2026 |
| 13 |  FameEX |
COMP/USDT | $20.06 | $2,265,428 | 00:57:22 07/11/2026 |
| 14 |  Tapbit |
COMP/USDT | $20.08 | $1,849,470 | 00:57:15 07/11/2026 |
| 15 |  Paribu |
COMP/TRY | $20.01 | $1,754,656 | 00:57:55 07/11/2026 |
| 16 |  EasiCoin |
COMP/USDT | $20.07 | $1,703,820 | 01:00:16 07/11/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.99 | $1,604,609 | 00:57:15 07/11/2026 |
| 18 |  Echobit |
COMP/USDT | $20.07 | $1,571,695 | 00:57:08 07/11/2026 |
| 19 |  KCEX |
COMP/USDT | $20.06 | $1,522,456 | 00:57:15 07/11/2026 |
| 20 |  BloFin |
COMP/USDT | $20.03 | $1,423,681 | 00:57:08 07/11/2026 |
| 21 |  IBIT Global |
COMP/USDT | $20.05 | $1,405,363 | 00:57:17 07/11/2026 |
| 22 |  BYDFi |
COMP/USDT | $20.06 | $1,395,834 | 00:57:15 07/11/2026 |
| 23 |  Azbit |
COMP/USDT | $20.06 | $1,370,201 | 00:48:10 07/11/2026 |
| 24 | BlockFin |
COMP/USDT | $20.04 | $1,138,556 | 00:57:15 07/11/2026 |
| 25 |  CRMClick |
COMP/USDT | $20.01 | $1,075,501 | 00:54:10 07/11/2026 |
| 26 |  HTX |
COMP/USDT | $20.02 | $1,073,154 | 00:59:24 07/11/2026 |
| 27 |  CoinW |
COMP/USDT | $20.04 | $1,040,951 | 00:57:16 07/11/2026 |
| 28 |  YUBIT |
COMP/USDT | $20.06 | $980,797 | 00:57:16 07/11/2026 |
| 29 |  GroveX |
COMP/USDT | $20.27 | $912,289 | 01:00:08 07/11/2026 |
| 30 |  BiKing |
COMP/USDT | $20.06 | $719,662 | 00:57:16 07/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $20.06 | $617,114 | 00:57:16 07/11/2026 |
| 32 |  Bitcastle |
COMP/USDT | $20.04 | $372,181 | 00:57:18 07/11/2026 |
| 33 |  Bybit |
COMP/USDT | $19.99 | $363,977 | 00:54:16 07/11/2026 |
| 34 | WhiteBIT |
COMP/USDT | $20.09 | $346,975 | 00:57:07 07/11/2026 |
| 35 |  SuperEx |
COMP/USDT | $20.11 | $339,490 | 00:57:10 07/11/2026 |
| 36 |  Hotcoin |
COMP/USDT | $20.04 | $334,923 | 00:57:18 07/11/2026 |
| 37 |  Toobit |
COMP/USDT | $20.06 | $334,381 | 00:57:17 07/11/2026 |
| 38 |  Bitbaby |
COMP/USDT | $20.06 | $274,716 | 00:57:16 07/11/2026 |
| 39 |  BitDelta |
COMP/USDT | $20.07 | $250,964 | 00:57:09 07/11/2026 |
| 40 |  x.me Exchange |
COMP/USDT | $20.07 | $247,441 | 00:57:18 07/11/2026 |
| 41 | Binance |
COMP/USDT | $20.06 | $240,654 | 00:56:54 07/11/2026 |
| 42 |  MEXC |
COMP/USDT | $20.05 | $240,582 | 00:57:16 07/11/2026 |
| 43 |  Bitazza |
COMP/USDT | $20.09 | $233,104 | 01:00:11 07/11/2026 |
| 44 |  Bitbase |
COMP/USDT | $20.06 | $214,444 | 00:48:07 07/11/2026 |
| 45 |  Cofinex |
COMP/USDT | $20.06 | $201,362 | 01:00:17 07/11/2026 |
| 46 |  Phemex |
COMP/USDT | $20.06 | $200,143 | 00:57:08 07/11/2026 |
| 47 |  BTSE |
COMP/USDT | $20.09 | $195,514 | 00:57:15 07/11/2026 |
| 48 |  BITmarkets |
COMP/USDT | $20.09 | $195,260 | 00:57:15 07/11/2026 |
| 49 |  TRAIEX |
COMP/USDT | $20.09 | $195,259 | 00:57:15 07/11/2026 |
| 50 |  Binibit |
COMP/USDT | $20.03 | $192,264 | 00:57:10 07/11/2026 |
| 51 |  BitradeX |
COMP/USDT | $20.06 | $190,500 | 00:57:09 07/11/2026 |
| 52 |  B2Z Exchange |
COMP/USD | $20.04 | $186,818 | 01:00:15 07/11/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $20.23 | $185,475 | 00:57:10 07/11/2026 |
| 54 |  Bitunix |
COMP/USDT | $20.06 | $183,584 | 00:57:16 07/11/2026 |
| 55 | YUBIT |
COMP/USDT | $20.08 | $179,545 | 00:57:08 07/11/2026 |
| 56 |  Bitrue |
COMP/USDT | $20.05 | $178,571 | 00:57:17 07/11/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,520 | 00:57:17 07/11/2026 |
| 58 | Bitbase |
COMP/USDT | $20.04 | $147,585 | 00:48:17 07/11/2026 |
| 59 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $139,098 | 22:01:23 06/11/2026 |
| 60 |  Biconomy.com |
COMP/USDT | $20.03 | $123,211 | 00:51:08 07/11/2026 |
| 61 |  BTCC |
COMP/USDT | $20.02 | $120,401 | 00:57:08 07/11/2026 |
| 62 |  AEGET |
COMP/USDT | $20.02 | $120,185 | 00:54:16 07/11/2026 |
| 63 |  4E |
COMP/USDT | $20.06 | $119,770 | 00:48:13 07/11/2026 |
| 64 | FameEX |
COMP/USDT | $20.04 | $113,318 | 00:57:07 07/11/2026 |
| 65 | Biconomy.com |
COMP/USDC | $20.04 | $110,317 | 00:51:08 07/11/2026 |
| 66 |  Zoomex |
COMP/USDT | $20.05 | $109,023 | 00:57:18 07/11/2026 |
| 67 |  Pionex |
COMP/USDT | $20.07 | $107,124 | 00:57:08 07/11/2026 |
| 68 |  BitTap |
COMP/USDT | $20.04 | $106,697 | 00:57:16 07/11/2026 |
| 69 | CoinW |
COMP/USDT | $20.03 | $104,349 | 00:54:08 07/11/2026 |
| 70 |  Picol |
COMP/USDT | $20.08 | $95,272.26 | 01:00:09 07/11/2026 |
| 71 | Toobit |
COMP/USDT | $20.08 | $94,145.34 | 00:57:08 07/11/2026 |
| 72 |  P2B |
COMP/USD | $20.08 | $91,684.93 | 00:57:07 07/11/2026 |
| 73 |  BASEKX |
COMP/USDT | $20.06 | $89,582.59 | 00:57:15 07/11/2026 |
| 74 |  OKX |
COMP/USDT | $20.08 | $86,893.36 | 00:56:54 07/11/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $20.05 | $85,617.33 | 00:56:29 07/11/2026 |
| 76 |  WEEX |
COMP/USDT | $20.09 | $77,161.38 | 00:57:08 07/11/2026 |
| 77 |  DigiFinex |
COMP/USDT | $20.06 | $76,326.18 | 00:57:15 07/11/2026 |
| 78 | WhiteBIT |
COMP/USDC | $20.16 | $76,139.84 | 00:57:07 07/11/2026 |
| 79 |  UZX |
COMP/USDT | $20.07 | $74,938.94 | 00:57:08 07/11/2026 |
| 80 | Bitunix |
COMP/USDT | $20.07 | $73,590.30 | 00:57:07 07/11/2026 |
| 81 | OrangeX |
COMP/USDT | $20.05 | $67,727.18 | 00:57:10 07/11/2026 |
| 82 |  LBank |
COMP/USDT | $20.06 | $63,993.17 | 00:57:11 07/11/2026 |
| 83 |  Hyperliquid |
COMP/USDC | $20.03 | $62,062.92 | 00:54:26 07/11/2026 |
| 84 |  Deepcoin |
COMP/USDT | $20.08 | $61,307.32 | 00:57:07 07/11/2026 |
| 85 |  KuCoin |
COMP/USDT | $20.03 | $60,650.15 | 00:54:19 07/11/2026 |
| 86 | MEXC |
COMP/USDT | $20.06 | $59,478.06 | 00:57:11 07/11/2026 |
| 87 |  BVOX |
COMP/USDT | $20.04 | $59,231.08 | 00:57:07 07/11/2026 |
| 88 |  XXKK |
COMP/USDT | $20.03 | $59,099.20 | 00:57:07 07/11/2026 |
| 89 | Bybit |
COMP/USDT | $20.02 | $51,227.95 | 00:54:11 07/11/2026 |
| 90 |  Upbit |
COMP/KRW | $20.13 | $51,008.47 | 00:56:23 07/11/2026 |
| 91 | BloFin |
COMP/USDT | $20.04 | $50,766.33 | 00:57:17 07/11/2026 |
| 92 | x.me Exchange |
COMP/USDT | $20.07 | $49,316.20 | 00:57:08 07/11/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $20.07 | $46,361.00 | 00:59:53 07/11/2026 |
| 94 |  NexDAX |
COMP/USDT | $20.09 | $45,650.39 | 00:57:09 07/11/2026 |
| 95 | BYDFi |
COMP/USDT | $20.04 | $45,611.09 | 00:57:07 07/11/2026 |
| 96 |  Websea |
COMP/USDT | $20.07 | $44,835.65 | 00:57:10 07/11/2026 |
| 97 | Binance |
COMP/TRY | $20.02 | $43,355.56 | 00:56:54 07/11/2026 |
| 98 |  Gleec BTC |
COMP/USDT | $20.06 | $41,332.81 | 00:57:08 07/11/2026 |
| 99 |  HitBTC |
COMP/USDT | $20.06 | $41,332.10 | 00:57:09 07/11/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $20.06 | $41,332.10 | 00:57:09 07/11/2026 |
| 101 |  FMFW.io |
COMP/USDT | $20.06 | $41,327.16 | 00:54:10 07/11/2026 |
| 102 |  Kraken |
COMP/USD | $20.02 | $40,148.14 | 00:56:53 07/11/2026 |
| 103 |  TxFlow |
COMP/USDC | $20.04 | $40,066.80 | 00:57:46 07/11/2026 |
| 104 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 105 |  Ourbit |
COMP/USDT | $20.05 | $39,034.71 | 00:57:08 07/11/2026 |
| 106 |  Bithumb |
COMP/KRW | $19.94 | $38,754.14 | 00:59:54 07/11/2026 |
| 107 |  Gate |
COMP/USDT | $19.97 | $36,594.65 | 00:54:20 07/11/2026 |
| 108 | B2Z Exchange |
COMP/USD | $20.07 | $35,969.18 | 01:00:07 07/11/2026 |
| 109 | BITmarkets |
COMP/USD | $20.04 | $35,913.53 | 00:57:09 07/11/2026 |
| 110 | Bitcastle |
COMP/USDT | $20.07 | $35,305.60 | 00:57:08 07/11/2026 |
| 111 |  LeveX |
COMP/USDT | $20.06 | $34,994.86 | 00:57:15 07/11/2026 |
| 112 |  BingX |
COMP/USDT | $20.10 | $32,368.32 | 00:57:07 07/11/2026 |
| 113 | WhiteBIT |
COMP/EUR | $19.97 | $29,823.37 | 00:57:07 07/11/2026 |
| 114 | KuCoin |
COMP/USDT | $20.02 | $28,433.15 | 00:56:53 07/11/2026 |
| 115 |  Hibt |
COMP/USDT | $20.07 | $26,031.05 | 00:54:11 07/11/2026 |
| 116 | DigiFinex |
COMP/USDT | $20.06 | $26,022.07 | 00:57:07 07/11/2026 |
| 117 |  ASTX |
COMP/USDT | $20.06 | $25,794.32 | 01:00:16 07/11/2026 |
| 118 | P2B |
COMP/USDT | $20.05 | $25,691.29 | 00:57:07 07/11/2026 |
| 119 | ASTX |
COMP/USDT | $20.08 | $24,688.17 | 01:00:08 07/11/2026 |
| 120 | BiKing |
COMP/USDT | $20.09 | $24,090.03 | 00:57:09 07/11/2026 |
| 121 |  BiFinance |
COMP/USDT | $20.06 | $21,568.65 | 00:57:08 07/11/2026 |
| 122 | Gate |
COMP/USDT | $19.97 | $20,917.58 | 00:56:24 07/11/2026 |
| 123 |  Dzengi |
COMP/USD | $19.99 | $19,190.40 | 01:00:11 07/11/2026 |
| 124 |  XBO.com |
COMP/USDT | $20.04 | $17,314.15 | 00:57:09 07/11/2026 |
| 125 |  Bitget |
COMP/USDT | $20.06 | $14,904.88 | 00:55:19 07/11/2026 |
| 126 |  PointPay |
COMP/USDT | $20.05 | $14,723.95 | 00:57:08 07/11/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $19.99 | $14,289.09 | 00:59:53 07/11/2026 |
| 128 | Pionex |
COMP/USDT | $20.06 | $12,598.56 | 00:57:16 07/11/2026 |
| 129 |  Ulink |
COMP/USDT | $43.75 | $12,472.18 | 01:00:20 07/11/2026 |
| 130 |  Bitvavo |
COMP/EUR | $20.01 | $12,082.63 | 00:57:09 07/11/2026 |
| 131 | LeveX |
COMP/USDT | $20.06 | $11,347.18 | 00:57:09 07/11/2026 |
| 132 |  Globe Derivative Exchange |
COMP/USD | $20.07 | $11,147.75 | 01:00:15 07/11/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.71 | 00:57:09 07/11/2026 |
| 134 |  Niza.io |
COMP/USD | $20.02 | $9,972.58 | 00:54:09 07/11/2026 |
| 135 | IBIT Global |
COMP/USDT | $20.05 | $8,936.90 | 00:57:08 07/11/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.29 | $8,878.96 | 00:57:12 07/11/2026 |
| 137 |  PrimeXBT |
COMP/USDT | $20.07 | $8,630.76 | 01:00:15 07/11/2026 |
| 138 |  SunX |
COMP/USDT | $20.07 | $8,370.27 | 01:00:19 07/11/2026 |
| 139 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.13 | 00:57:15 07/11/2026 |
| 140 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $130.78 | $7,227.35 | 00:06:35 07/11/2026 |
| 141 |  Deribit |
COMP/USDC | $20.05 | $5,622.23 | 21:16:00 06/11/2026 |
| 142 |  Kanga Exchange |
COMP/USDC | $20.06 | $5,307.90 | 01:00:08 07/11/2026 |
| 143 |  Revolut (UK) |
COMP/USD | $19.98 | $4,867.11 | 00:57:10 07/11/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $20.13 | $4,808.74 | 00:59:53 07/11/2026 |
| 145 | Binance |
COMP/USDC | $20.07 | $4,112.38 | 00:56:54 07/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3266 | $3,893.61 | 22:42:35 06/11/2026 |
| 147 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 148 | Kraken |
COMP/EUR | $20.03 | $3,800.04 | 00:56:53 07/11/2026 |
| 149 |  Bit2Me |
COMP/EUR | $20.03 | $3,655.11 | 00:57:08 07/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.65 | $3,560.31 | 00:09:47 07/11/2026 |
| 151 |  Binance TR |
COMP/TRY | $20.04 | $3,179.68 | 00:57:09 07/11/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $20.06 | $3,116.54 | 00:31:11 07/11/2026 |
| 153 | OKX |
COMP/USDC | $20.10 | $2,840.83 | 00:56:54 07/11/2026 |
| 154 | Bitrue |
COMP/USDT | $20.08 | $2,659.99 | 00:57:07 07/11/2026 |
| 155 |  Coinone |
COMP/KRW | $20.03 | $1,831.36 | 00:58:23 07/11/2026 |
| 156 |  CoinDCX |
COMP/INR | $21.71 | $1,731.04 | 00:57:09 07/11/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $20.17 | $1,686.07 | 22:03:23 06/11/2026 |
| 158 | Bitstamp by Robinhood |
COMP/EUR | $20.09 | $1,386.29 | 00:59:23 07/11/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $20.24 | $1,365.46 | 00:48:08 07/11/2026 |
| 160 |  Coinstore |
COMP/USDT | $20.01 | $1,200.73 | 00:57:07 07/11/2026 |
| 161 |  Variational |
COMP/USDC | $20.03 | $1,189.54 | 01:00:17 07/11/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $20.12 | $1,158.29 | 01:00:07 07/11/2026 |
| 163 | BITmarkets |
COMP/USDT | $20.07 | $1,157.70 | 00:57:09 07/11/2026 |
| 164 | BTSE |
COMP/USDT | $20.06 | $1,156.70 | 00:54:08 07/11/2026 |
| 165 |  Tebbit |
COMP/USDT | $20.06 | $1,017.49 | 00:57:16 07/11/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $20.23 | $943.21 | 23:36:19 06/11/2026 |
| 167 | Niza.io |
COMP/EUR | $20.03 | $941.90 | 00:54:09 07/11/2026 |
| 168 |  Bitlo |
COMP/TRY | $20.05 | $890.24 | 00:54:10 07/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9854 | $795.92 | 21:40:59 06/11/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $19.93 | $693.27 | 00:57:07 07/11/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.02 | $667.92 | 00:18:59 07/11/2026 |
| 172 |  MGBX |
COMP/USDT | $20.06 | $609.84 | 00:57:08 07/11/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $20.12 | $572.94 | 00:48:08 07/11/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $20.16 | $342.30 | 00:54:11 07/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,225.75 | $266.51 | 21:34:35 06/11/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $20.02 | $250.97 | 00:23:34 07/11/2026 |
| 177 |  TRIV |
COMP/IDR | $20.12 | $233.66 | 00:57:09 07/11/2026 |
| 178 | TRIV |
COMP/USDT | $20.06 | $232.87 | 00:57:09 07/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.09 | $230.91 | 23:44:35 06/11/2026 |
| 180 |  Foxbit |
COMP/BRL | $19.96 | $224.89 | 00:54:08 07/11/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,216.04 | $170.03 | 22:03:33 06/11/2026 |
| 182 |  Bitkub |
COMP/THB | $19.37 | $133.41 | 00:57:07 07/11/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $20.13 | $99.27 | 01:00:07 07/11/2026 |
| 184 | BITmarkets |
COMP/USDC | $20.08 | $99.26 | 00:57:09 07/11/2026 |
| 185 |  Ndax |
COMP/CAD | $20.32 | $95.73 | 01:00:08 07/11/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $20.09 | $62.54 | 00:57:08 07/11/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $19.90 | $53.98 | 00:57:07 07/11/2026 |
| 188 |  CEX.IO |
COMP/EUR | $20.15 | $49.11 | 00:57:09 07/11/2026 |
| 189 |  Binance.US |
COMP/USDT | $19.90 | $43.18 | 00:59:23 07/11/2026 |
| 190 |  ChangeNOW |
COMP/BTC | $19.45 | $39.49 | 01:00:10 07/11/2026 |
| 191 | CEX.IO |
COMP/USDC | $20.10 | $31.23 | 00:57:09 07/11/2026 |
| 192 | OKX |
COMP/EUR | $19.06 | $30.11 | 00:56:54 07/11/2026 |
| 193 | CEX.IO |
COMP/USD | $20.08 | $29.25 | 00:57:09 07/11/2026 |
| 194 | CEX.IO |
COMP/USDT | $20.07 | $23.89 | 00:57:09 07/11/2026 |
| 195 |  WOO X |
COMP/USDT | $20.09 | $22.63 | 00:57:08 07/11/2026 |
| 196 | BITmarkets |
COMP/IDR | $20.11 | $17.19 | 00:57:09 07/11/2026 |
| 197 |  Bancor Network |
COMP/BNT | $19.31 | $9.11 | 00:57:08 07/11/2026 |
| 198 |  Indodax |
COMP/IDR | $20.43 | $4.61 | 00:59:54 07/11/2026 |
| 199 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 01:00:08 07/11/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 201 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 202 |  Poloniex |
COMP/USDT | $19.42 | $0 | 00:59:53 07/11/2026 |
| 203 | HitBTC |
COMP/BTC | $25.54 | $0 | 00:57:09 07/11/2026 |
| 204 | HitBTC |
COMP/USDC | $27.83 | $0 | 00:57:09 07/11/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $19.21 | $0 | 00:57:11 07/11/2026 |
| 206 | Independent Reserve |
COMP/NZD | $19.12 | $0 | 00:57:11 07/11/2026 |
| 207 | Independent Reserve |
COMP/USD | $19.35 | $0 | 00:57:11 07/11/2026 |
| 208 |  Digital X |
COMP/KRW | $27.26 | $0 | 00:57:07 07/11/2026 |
| 209 |  BTC Markets |
COMP/AUD | $18.81 | $0 | 00:57:09 07/11/2026 |
| 210 | Upbit |
COMP/BTC | $19.11 | $0 | 00:56:53 07/11/2026 |
| 211 |  ZebPay |
COMP/INR | $21.53 | $0 | 00:57:08 07/11/2026 |
| 212 |  Bitbns |
COMP/INR | $3.87 | $0 | 00:57:09 07/11/2026 |
| 213 |  WazirX |
COMP/INR | $22.77 | $0 | 01:00:08 07/11/2026 |
| 214 | WazirX |
COMP/USDT | $19.73 | $0 | 01:00:08 07/11/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 00:57:11 07/11/2026 |
| 216 |  CoinJar |
COMP/AUD | $19.53 | $0 | 00:57:30 07/11/2026 |
| 217 | CoinJar |
COMP/GBP | $19.55 | $0 | 00:57:30 07/11/2026 |
| 218 | CoinJar |
COMP/USD | $20.21 | $0 | 00:57:30 07/11/2026 |
| 219 | CoinJar |
COMP/USDC | $19.68 | $0 | 00:57:30 07/11/2026 |
| 220 | FMFW.io |
COMP/USDC | $27.83 | $0 | 00:54:10 07/11/2026 |
| 221 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 00:54:11 07/11/2026 |
| 222 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 223 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 224 | Bitazza |
COMP/BTC | $85.13 | $0 | 01:00:11 07/11/2026 |
| 225 | Bitazza |
COMP/THB | $20.67 | $0 | 01:00:11 07/11/2026 |
| 226 | WOO X |
COMP/USDT | $20.06 | $0 | 00:57:15 07/11/2026 |
| 227 |  Flipster |
COMP/USDT | $20.67 | $0 | 00:57:18 07/11/2026 |
| 228 |  Young Platform |
COMP/EUR | $20.08 | $0 | 00:57:09 07/11/2026 |
| 229 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 01:01:19 07/11/2026 |
| 230 |  Binance TH |
COMP/USDT | $20.09 | $0 | 00:57:10 07/11/2026 |
| 231 |  ADEN |
COMP/USDT | $20.05 | $0 | 01:00:59 07/11/2026 |
| 232 |  Gate US |
COMP/USDT | $20.07 | $0 | 01:00:11 07/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 07/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,476,952 với tỷ giá $20.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.