Compound COMP
Xếp hạng #133
07:44:00 14/08/2026
Giá Compound (COMP)
$16.18 0.84%
0.0002550 BTC
419,982 VND
Thấp: $15.98
Cao: $16.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.18 | $146,964,874 | 06:57:17 14/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.19 | $61,685,763 | 06:57:16 14/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.19 | $14,709,756 | 07:00:15 14/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.20 | $11,816,814 | 06:57:11 14/08/2026 |
| 5 |  BingX |
COMP/USDT | $16.17 | $6,627,855 | 06:57:18 14/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.17 | $3,958,542 | 07:00:17 14/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.17 | $3,958,515 | 07:00:16 14/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.18 | $3,945,161 | 06:51:15 14/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.20 | $3,229,506 | 07:00:08 14/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.20 | $2,590,936 | 06:57:08 14/08/2026 |
| 11 |  BitDelta |
COMP/USDT | $16.21 | $2,482,526 | 06:57:07 14/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.18 | $1,712,501 | 06:51:15 14/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.18 | $1,607,118 | 06:54:17 14/08/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 15 |  FameEX |
COMP/USDT | $16.18 | $1,274,169 | 06:57:19 14/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.20 | $1,257,841 | 06:57:10 14/08/2026 |
| 17 |  BTSE |
COMP/USDT | $16.21 | $1,197,329 | 06:57:15 14/08/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.17 | $1,141,504 | 07:00:15 14/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.16 | $1,141,025 | 07:00:15 14/08/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $16.14 | $1,073,871 | 06:57:15 14/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.17 | $911,536 | 06:57:15 14/08/2026 |
| 22 |  KCEX |
COMP/USDT | $16.19 | $877,428 | 06:57:15 14/08/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $16.18 | $848,114 | 07:00:07 14/08/2026 |
| 24 |  YEX |
COMP/USDT | $16.18 | $845,824 | 06:57:16 14/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.17 | $736,066 | 07:00:17 14/08/2026 |
| 26 |  Azbit |
COMP/USDT | $16.21 | $611,863 | 06:57:07 14/08/2026 |
| 27 |  BiKing |
COMP/USDT | $16.18 | $572,892 | 06:57:16 14/08/2026 |
| 28 |  BVOX |
COMP/USDT | $16.19 | $523,884 | 06:57:15 14/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.17 | $489,623 | 07:00:10 14/08/2026 |
| 30 |  BlockFin |
COMP/USDT | $16.23 | $453,847 | 06:57:13 14/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.20 | $403,377 | 06:57:15 14/08/2026 |
| 32 |  Bybit |
COMP/USDT | $16.18 | $373,127 | 06:57:16 14/08/2026 |
| 33 |  GroveX |
COMP/USDT | $16.20 | $343,480 | 06:57:12 14/08/2026 |
| 34 |  HTX |
COMP/USDT | $16.22 | $339,896 | 06:59:54 14/08/2026 |
| 35 |  CRMClick |
COMP/USDT | $16.23 | $338,809 | 06:57:12 14/08/2026 |
| 36 |  BitradeX |
COMP/USDT | $16.20 | $313,504 | 06:54:07 14/08/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.18 | $291,387 | 07:00:18 14/08/2026 |
| 38 |  Phemex |
COMP/USDT | $16.22 | $289,518 | 06:57:08 14/08/2026 |
| 39 |  MEXC |
COMP/USDT | $16.19 | $287,757 | 06:57:16 14/08/2026 |
| 40 |  BloFin |
COMP/USDT | $16.22 | $271,749 | 06:51:11 14/08/2026 |
| 41 |  Hotcoin |
COMP/USDT | $16.21 | $260,999 | 06:57:18 14/08/2026 |
| 42 |  CoinW |
COMP/USDT | $16.19 | $257,903 | 06:57:16 14/08/2026 |
| 43 | BITmarkets |
COMP/USD | $16.19 | $243,565 | 07:00:08 14/08/2026 |
| 44 | B2Z Exchange |
COMP/USD | $16.19 | $243,564 | 07:00:08 14/08/2026 |
| 45 |  Bitazza |
COMP/USDT | $16.19 | $232,409 | 07:00:08 14/08/2026 |
| 46 |  Bitunix |
COMP/USDT | $16.18 | $230,406 | 06:57:17 14/08/2026 |
| 47 | BlockFin |
COMP/USDT | $16.19 | $219,896 | 06:57:15 14/08/2026 |
| 48 |  Paribu |
COMP/TRY | $16.16 | $206,699 | 06:59:23 14/08/2026 |
| 49 | BVOX |
COMP/USDT | $16.19 | $194,574 | 06:57:07 14/08/2026 |
| 50 |  Bitbase |
COMP/USDT | $16.21 | $187,156 | 06:48:08 14/08/2026 |
| 51 | BiKing |
COMP/USDT | $16.20 | $170,085 | 07:00:08 14/08/2026 |
| 52 | Binance |
COMP/USDT | $16.20 | $169,317 | 06:56:42 14/08/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.17 | $166,939 | 07:00:16 14/08/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,550 | 07:00:17 14/08/2026 |
| 55 |  Binibit |
COMP/USDT | $16.04 | $145,604 | 07:00:09 14/08/2026 |
| 56 |  P2B |
COMP/USDT | $16.20 | $143,338 | 06:57:11 14/08/2026 |
| 57 |  ICRYPEX |
COMP/USDT | $16.04 | $142,304 | 07:00:08 14/08/2026 |
| 58 |  Gems Trade |
COMP/USDT | $16.21 | $136,006 | 07:00:08 14/08/2026 |
| 59 |  OKX |
COMP/USDT | $16.20 | $135,912 | 06:56:54 14/08/2026 |
| 60 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 61 |  Cofinex |
COMP/USDT | $16.17 | $133,450 | 07:00:15 14/08/2026 |
| 62 |  Bitbaby |
COMP/USDT | $16.16 | $122,662 | 07:00:16 14/08/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.19 | $122,275 | 06:57:18 14/08/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $16.21 | $122,143 | 06:57:26 14/08/2026 |
| 65 | Bitbase |
COMP/USDT | $16.20 | $114,975 | 06:48:17 14/08/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.18 | $113,756 | 06:57:16 14/08/2026 |
| 67 |  Zoomex |
COMP/USDT | $16.18 | $111,938 | 06:54:17 14/08/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $16.20 | $109,858 | 06:57:15 14/08/2026 |
| 69 | Toobit |
COMP/USDT | $16.19 | $99,665.30 | 06:57:08 14/08/2026 |
| 70 |  YUBIT |
COMP/USDT | $16.21 | $89,880.78 | 06:57:07 14/08/2026 |
| 71 |  LBank |
COMP/USDT | $16.20 | $86,603.78 | 06:57:11 14/08/2026 |
| 72 |  BTCC |
COMP/USDT | $16.20 | $84,608.27 | 06:57:08 14/08/2026 |
| 73 | Biconomy.com |
COMP/USDC | $16.22 | $83,943.83 | 06:57:15 14/08/2026 |
| 74 |  4E |
COMP/USDT | $16.19 | $83,760.16 | 07:00:10 14/08/2026 |
| 75 | WhiteBIT |
COMP/USDT | $16.19 | $77,427.72 | 06:57:11 14/08/2026 |
| 76 | P2B |
COMP/USD | $16.22 | $75,962.84 | 06:57:11 14/08/2026 |
| 77 | Bitunix |
COMP/USDT | $16.20 | $75,668.19 | 06:57:07 14/08/2026 |
| 78 | CoinW |
COMP/USDT | $16.21 | $74,842.47 | 06:57:07 14/08/2026 |
| 79 |  Pionex |
COMP/USDT | $16.21 | $69,798.26 | 06:57:11 14/08/2026 |
| 80 | FameEX |
COMP/USDT | $16.20 | $67,438.96 | 06:57:09 14/08/2026 |
| 81 |  BitTap |
COMP/USDT | $16.16 | $64,167.83 | 07:00:16 14/08/2026 |
| 82 |  Deepcoin |
COMP/USDT | $16.20 | $63,756.62 | 06:57:08 14/08/2026 |
| 83 |  Picol |
COMP/USDT | $16.19 | $61,730.48 | 07:00:09 14/08/2026 |
| 84 |  UZX |
COMP/USDT | $16.20 | $61,690.64 | 06:57:08 14/08/2026 |
| 85 | MEXC |
COMP/USDT | $16.20 | $55,052.74 | 06:54:07 14/08/2026 |
| 86 | IBIT Global |
COMP/USDT | $16.19 | $54,157.98 | 07:00:08 14/08/2026 |
| 87 | OrangeX |
COMP/USDT | $16.20 | $50,811.22 | 06:51:10 14/08/2026 |
| 88 | Tapbit |
COMP/USDT | $16.20 | $49,595.08 | 06:57:10 14/08/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $16.21 | $47,328.55 | 06:56:29 14/08/2026 |
| 90 |  DigiFinex |
COMP/USDT | $16.18 | $45,389.26 | 07:00:16 14/08/2026 |
| 91 |  XXKK |
COMP/USDT | $16.20 | $45,216.29 | 07:00:08 14/08/2026 |
| 92 | x.me Exchange |
COMP/USDT | $16.20 | $42,772.63 | 06:57:14 14/08/2026 |
| 93 |  BiFinance |
COMP/USDT | $16.20 | $41,090.05 | 06:57:08 14/08/2026 |
| 94 |  Hibt |
COMP/USDT | $16.22 | $40,789.01 | 06:51:08 14/08/2026 |
| 95 | BingX |
COMP/USDT | $16.21 | $40,188.94 | 06:48:11 14/08/2026 |
| 96 |  Ourbit |
COMP/USDT | $16.21 | $38,221.82 | 06:57:08 14/08/2026 |
| 97 |  NexDAX |
COMP/USDT | $16.22 | $36,916.00 | 07:00:10 14/08/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $16.14 | $35,959.71 | 06:59:23 14/08/2026 |
| 99 |  Websea |
COMP/USDT | $16.22 | $35,133.29 | 06:48:10 14/08/2026 |
| 100 | WhiteBIT |
COMP/EUR | $16.15 | $34,752.63 | 06:57:11 14/08/2026 |
| 101 |  WEEX |
COMP/USDT | $16.20 | $33,890.84 | 06:57:08 14/08/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.20 | $32,076.17 | 06:54:10 14/08/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $16.21 | $32,038.33 | 06:59:23 14/08/2026 |
| 104 |  Upbit |
COMP/KRW | $16.16 | $30,872.56 | 06:56:53 14/08/2026 |
| 105 |  KuCoin |
COMP/USDT | $16.20 | $30,155.55 | 06:57:18 14/08/2026 |
| 106 |  HitBTC |
COMP/USDT | $16.22 | $28,595.46 | 07:00:09 14/08/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $16.22 | $28,595.46 | 07:00:07 14/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $16.22 | $28,595.46 | 07:00:07 14/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.22 | $28,595.46 | 07:00:07 14/08/2026 |
| 110 |  Gate |
COMP/USDT | $16.19 | $28,079.73 | 06:57:19 14/08/2026 |
| 111 |  Variational |
COMP/USDC | $16.19 | $27,426.61 | 07:03:16 14/08/2026 |
| 112 |  XBO.com |
COMP/USDT | $16.20 | $27,195.98 | 06:57:07 14/08/2026 |
| 113 |  Bitvavo |
COMP/EUR | $16.02 | $27,150.59 | 06:57:09 14/08/2026 |
| 114 | DigiFinex |
COMP/USDT | $16.20 | $24,147.68 | 06:57:07 14/08/2026 |
| 115 |  LeveX |
COMP/USDT | $16.17 | $20,632.22 | 07:00:15 14/08/2026 |
| 116 |  Kraken |
COMP/USD | $16.22 | $20,216.42 | 06:59:54 14/08/2026 |
| 117 | Bybit |
COMP/USDT | $16.19 | $18,228.19 | 06:57:08 14/08/2026 |
| 118 |  Ulink |
COMP/USDT | $43.77 | $17,578.98 | 07:00:18 14/08/2026 |
| 119 |  ASTX |
COMP/USDT | $16.19 | $17,032.35 | 07:00:11 14/08/2026 |
| 120 |  CoinEx |
COMP/USDT | $16.20 | $16,245.48 | 06:59:53 14/08/2026 |
| 121 |  TxFlow |
COMP/USDC | $16.20 | $15,976.15 | 06:54:26 14/08/2026 |
| 122 | WhiteBIT |
COMP/USDC | $16.16 | $15,719.20 | 06:57:11 14/08/2026 |
| 123 |  Coinbase International Exchange |
COMP/USDC | $16.19 | $15,359.22 | 07:00:15 14/08/2026 |
| 124 | BloFin |
COMP/USDT | $16.19 | $14,936.78 | 06:57:16 14/08/2026 |
| 125 |  AEGET |
COMP/USDT | $16.17 | $14,620.43 | 07:00:16 14/08/2026 |
| 126 |  Uniswap v2 |
COMP/WETH | $16.19 | $12,641.14 | 06:39:11 14/08/2026 |
| 127 | Pionex |
COMP/USDT | $16.18 | $12,422.60 | 06:57:16 14/08/2026 |
| 128 |  LATOKEN |
COMP/USDT | $16.19 | $11,561.18 | 06:54:13 14/08/2026 |
| 129 | Bitcastle |
COMP/USDT | $16.19 | $11,200.65 | 07:00:12 14/08/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.75 | 07:00:08 14/08/2026 |
| 131 |  Dzengi.com |
COMP/USD | $16.16 | $10,229.28 | 07:00:08 14/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $9,976.65 | 04:43:23 14/08/2026 |
| 133 |  Bitget |
COMP/USDT | $16.20 | $9,810.02 | 06:58:04 14/08/2026 |
| 134 | LeveX |
COMP/USDT | $16.19 | $9,524.95 | 07:00:08 14/08/2026 |
| 135 | EasiCoin |
COMP/USDT | $16.19 | $9,083.96 | 07:00:09 14/08/2026 |
| 136 | BITmarkets |
COMP/USDT | $16.20 | $9,041.94 | 07:00:08 14/08/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $16.19 | $9,041.91 | 07:00:08 14/08/2026 |
| 138 | BTSE |
COMP/USDT | $16.22 | $9,025.54 | 06:57:07 14/08/2026 |
| 139 |  Koinpark |
COMP/INR | $17.06 | $8,963.20 | 06:57:11 14/08/2026 |
| 140 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $7,699.60 | 06:55:47 14/08/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.19 | $7,605.09 | 07:00:09 14/08/2026 |
| 142 |  SunX |
COMP/USDT | $16.17 | $7,408.43 | 07:00:18 14/08/2026 |
| 143 | Gate |
COMP/USDT | $16.24 | $6,556.39 | 06:59:24 14/08/2026 |
| 144 |  SushiSwap (Ethereum) |
COMP/WETH | $16.24 | $6,496.03 | 04:43:47 14/08/2026 |
| 145 | KuCoin |
COMP/USDT | $16.19 | $5,816.42 | 06:59:23 14/08/2026 |
| 146 |  Bithumb |
COMP/KRW | $16.15 | $5,810.10 | 06:59:53 14/08/2026 |
| 147 |  Niza.io |
COMP/USD | $16.22 | $5,042.23 | 06:57:12 14/08/2026 |
| 148 |  Bit2Me |
COMP/EUR | $16.12 | $5,023.44 | 06:57:07 14/08/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $16.19 | $5,008.02 | 06:59:23 14/08/2026 |
| 150 | ASTX |
COMP/USDT | $16.17 | $4,960.42 | 07:00:16 14/08/2026 |
| 151 | Kraken |
COMP/EUR | $16.12 | $4,835.63 | 06:59:24 14/08/2026 |
| 152 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 153 | Binance |
COMP/USDC | $16.24 | $4,459.53 | 06:56:42 14/08/2026 |
| 154 | Binance |
COMP/TRY | $16.17 | $4,216.50 | 06:56:54 14/08/2026 |
| 155 |  Ekbit |
COMP/USDT | $16.14 | $3,545.12 | 16:06:15 12/08/2026 |
| 156 |  PointPay |
COMP/USDT | $16.19 | $2,721.77 | 06:57:08 14/08/2026 |
| 157 | OKX |
COMP/USDC | $16.09 | $2,654.76 | 06:56:23 14/08/2026 |
| 158 |  Binance TR |
COMP/TRY | $16.16 | $2,489.15 | 06:57:13 14/08/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $16.19 | $2,449.63 | 06:57:07 14/08/2026 |
| 160 | BYDFi |
COMP/USDT | $16.17 | $2,252.90 | 07:00:16 14/08/2026 |
| 161 | OKX |
COMP/EUR | $16.12 | $2,196.36 | 06:56:23 14/08/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $16.25 | $1,920.16 | 06:57:07 14/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.23 | $1,853.72 | 04:43:47 14/08/2026 |
| 164 | Bitrue |
COMP/USDT | $16.20 | $1,786.89 | 06:57:11 14/08/2026 |
| 165 |  Cryptomus |
COMP/USDT | $16.19 | $1,780.13 | 07:00:07 14/08/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $16.21 | $1,724.18 | 07:00:10 14/08/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $16.19 | $1,261.50 | 07:00:16 14/08/2026 |
| 168 | Niza.io |
COMP/EUR | $16.12 | $1,217.49 | 06:57:12 14/08/2026 |
| 169 |  Flipster |
COMP/USDT | $16.15 | $1,150.19 | 07:00:15 14/08/2026 |
| 170 | Koinpark |
COMP/USDT | $16.20 | $884.09 | 06:57:11 14/08/2026 |
| 171 | BITmarkets |
COMP/USDC | $16.19 | $823.17 | 07:00:08 14/08/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $16.19 | $823.09 | 07:00:08 14/08/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $16.14 | $725.26 | 03:06:47 14/08/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,882.68 | $677.12 | 23:39:23 13/08/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $16.28 | $628.73 | 06:57:10 14/08/2026 |
| 176 |  Globe Derivative Exchange |
COMP/USD | $16.20 | $516.91 | 07:00:17 14/08/2026 |
| 177 |  Binance.US |
COMP/USDT | $15.85 | $489.26 | 06:59:53 14/08/2026 |
| 178 |  BitGW Exchange |
COMP/USDT | $15.84 | $489.22 | 07:00:09 14/08/2026 |
| 179 |  Bitlo |
COMP/TRY | $16.17 | $447.10 | 07:00:07 14/08/2026 |
| 180 |  CoinDCX |
COMP/INR | $16.67 | $393.76 | 07:00:08 14/08/2026 |
| 181 |  MGBX |
COMP/USDT | $16.20 | $369.96 | 06:57:08 14/08/2026 |
| 182 | OKX |
COMP/USD | $16.49 | $295.55 | 06:56:54 14/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,866.98 | $280.83 | 23:02:50 13/08/2026 |
| 184 |  Bitkub |
COMP/THB | $16.82 | $158.84 | 06:57:08 14/08/2026 |
| 185 |  TRIV |
COMP/IDR | $16.26 | $155.05 | 07:00:14 14/08/2026 |
| 186 | TRIV |
COMP/USDT | $16.20 | $154.52 | 07:00:14 14/08/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $16.10 | $126.85 | 06:59:53 14/08/2026 |
| 188 | BITmarkets |
COMP/IDR | $16.15 | $111.33 | 07:00:08 14/08/2026 |
| 189 | Coinbase Exchange |
COMP/BTC | $16.19 | $83.47 | 06:56:29 14/08/2026 |
| 190 |  5DAX |
COMP/USDT | $16.13 | $72.51 | 07:00:07 14/08/2026 |
| 191 |  Foxbit |
COMP/BRL | $16.10 | $67.30 | 07:00:09 14/08/2026 |
| 192 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 193 |  Binance TH |
COMP/USDT | $16.20 | $30.09 | 06:57:07 14/08/2026 |
| 194 | Bitazza |
COMP/THB | $16.16 | $30.06 | 07:00:08 14/08/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $16.20 | $25.62 | 06:57:08 14/08/2026 |
| 196 |  CEX.IO |
COMP/USD | $16.23 | $25.11 | 06:57:08 14/08/2026 |
| 197 | CEX.IO |
COMP/USDC | $16.25 | $19.17 | 06:57:08 14/08/2026 |
| 198 | CEX.IO |
COMP/USDT | $16.22 | $17.79 | 06:57:08 14/08/2026 |
| 199 | CEX.IO |
COMP/EUR | $16.27 | $16.29 | 06:57:08 14/08/2026 |
| 200 |  Korbit |
COMP/KRW | $17.40 | $10.50 | 06:54:07 14/08/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $16.20 | $8.91 | 06:57:16 14/08/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.34 | $7.21 | 06:57:09 14/08/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $16.34 | $6.99 | 07:00:11 14/08/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $15.75 | $3.46 | 06:57:09 14/08/2026 |
| 205 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 07:00:12 14/08/2026 |
| 206 | Crypto.com Exchange |
COMP/USDT | $16.20 | $1.30 | 06:57:07 14/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 208 |  Ndax |
COMP/CAD | $16.26 | $0.3251 | 07:00:09 14/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $42.74 | $0.07052 | 07:00:08 14/08/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 06:57:15 14/08/2026 |
| 211 |  Poloniex |
COMP/USDT | $14.79 | $0 | 06:59:53 14/08/2026 |
| 212 | HitBTC |
COMP/BTC | $17.82 | $0 | 07:00:09 14/08/2026 |
| 213 | HitBTC |
COMP/USDC | $16.25 | $0 | 07:00:09 14/08/2026 |
| 214 |  Indodax |
COMP/IDR | $16.36 | $0 | 06:59:53 14/08/2026 |
| 215 | Independent Reserve |
COMP/NZD | $16.42 | $0 | 07:00:11 14/08/2026 |
| 216 | Independent Reserve |
COMP/USD | $16.43 | $0 | 07:00:11 14/08/2026 |
| 217 |  Coinone |
COMP/KRW | $15.94 | $0 | 06:58:53 14/08/2026 |
| 218 |  BTC Markets |
COMP/AUD | $16.03 | $0 | 07:00:19 14/08/2026 |
| 219 | Upbit |
COMP/BTC | $17.71 | $0 | 06:56:53 14/08/2026 |
| 220 |  ZebPay |
COMP/INR | $17.40 | $0 | 06:57:07 14/08/2026 |
| 221 |  Bitbns |
COMP/INR | $3.82 | $0 | 06:57:09 14/08/2026 |
| 222 |  BitMart |
COMP/USDT | $16.47 | $0 | 07:00:15 14/08/2026 |
| 223 |  WazirX |
COMP/INR | $17.11 | $0 | 06:57:12 14/08/2026 |
| 224 | WazirX |
COMP/USDT | $16.53 | $0 | 07:00:08 14/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 07:00:07 14/08/2026 |
| 226 |  CoinJar |
COMP/AUD | $16.66 | $0 | 07:00:26 14/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.68 | $0 | 07:00:26 14/08/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 07:00:26 14/08/2026 |
| 229 | CoinJar |
COMP/USDC | $16.59 | $0 | 07:00:26 14/08/2026 |
| 230 | FMFW.io |
COMP/USDC | $16.25 | $0 | 07:00:07 14/08/2026 |
| 231 | MAX Exchange |
COMP/USDT | $16.29 | $0 | 06:57:10 14/08/2026 |
| 232 |  Giottus |
COMP/INR | $17.62 | $0 | 06:54:08 14/08/2026 |
| 233 | Giottus |
COMP/USDT | $16.20 | $0 | 06:54:08 14/08/2026 |
| 234 | Bitazza |
COMP/BTC | $71.36 | $0 | 07:00:08 14/08/2026 |
| 235 |  WOO X |
COMP/USDT | $16.19 | $0 | 06:57:15 14/08/2026 |
| 236 | WOO X |
COMP/USDT | $16.21 | $0 | 06:57:10 14/08/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.22 | $0 | 06:54:12 14/08/2026 |
| 238 |  dYdX v4 |
COMP/USD | $16.34 | $0 | 07:04:17 14/08/2026 |
| 239 |  ADEN |
COMP/USDT | $16.18 | $0 | 07:03:57 14/08/2026 |
| 240 |  Gate US |
COMP/USDT | $16.21 | $0 | 07:00:07 14/08/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 07:00:16 14/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 14/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,964,874 với tỷ giá $16.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.