Compound COMP
Xếp hạng #143
06:53:00 30/01/2026
Giá Compound (COMP)
$22.68 -5.72%
0.0002683 BTC
601,176 VND
Thấp: $22.00
Cao: $24.07
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.64 | $175,798,756 | 05:51:19 30/01/2026 |
| 2 |  KTX |
COMP/USDT | $22.66 | $92,772,428 | 06:00:15 30/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $22.66 | $25,267,461 | 06:00:18 30/01/2026 |
| 4 |  LBank |
COMP/USDT | $22.67 | $16,255,467 | 05:57:16 30/01/2026 |
| 5 |  BTDUex |
COMP/USDT | $22.68 | $15,286,181 | 06:00:12 30/01/2026 |
| 6 |  Binance |
COMP/USDT | $22.64 | $14,457,573 | 05:54:16 30/01/2026 |
| 7 |  Top.one |
COMP/USDT | $22.65 | $14,083,743 | 06:03:16 30/01/2026 |
| 8 |  FameEX |
COMP/USDT | $22.67 | $10,965,927 | 05:57:16 30/01/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.04 | $10,438,336 | 05:57:15 30/01/2026 |
| 10 |  AscendEX |
COMP/USDT | $22.66 | $9,712,492 | 05:57:15 30/01/2026 |
| 11 |  Millionero |
COMP/USDT | $22.66 | $9,099,469 | 06:00:15 30/01/2026 |
| 12 |  Ju.com |
COMP/USDT | $22.63 | $8,880,069 | 05:54:16 30/01/2026 |
| 13 |  Ekbit |
COMP/USDT | $22.66 | $8,816,483 | 06:00:16 30/01/2026 |
| 14 |  CoinChief |
COMP/USDT | $22.70 | $8,790,976 | 06:00:11 30/01/2026 |
| 15 |  Zedxion Exchange |
COMP/USDT | $22.66 | $7,613,166 | 06:00:16 30/01/2026 |
| 16 |  CZR Exchange |
COMP/USDT | $22.66 | $7,613,166 | 06:00:15 30/01/2026 |
| 17 |  IBIT Global |
COMP/USDT | $22.66 | $7,185,058 | 06:00:17 30/01/2026 |
| 18 |  Zedcex Exchange |
COMP/USDT | $22.64 | $5,950,826 | 05:54:15 30/01/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $22.64 | $5,527,376 | 05:54:15 30/01/2026 |
| 20 | CoinUp.io |
COMP/USDT | $22.67 | $5,013,363 | 05:51:18 30/01/2026 |
| 21 |  CoinW |
COMP/USDT | $22.67 | $4,850,999 | 05:57:17 30/01/2026 |
| 22 |  BVOX |
COMP/USDT | $22.68 | $4,791,207 | 05:57:15 30/01/2026 |
| 23 |  BiKing |
COMP/USDT | $22.64 | $4,324,010 | 05:54:17 30/01/2026 |
| 24 |  Bibox |
COMP/USDT | $51.12 | $3,813,667 | 06:00:10 30/01/2026 |
| 25 |  OKX |
COMP/USDT | $22.65 | $3,770,455 | 05:55:55 30/01/2026 |
| 26 |  Tapbit |
COMP/USDT | $22.68 | $3,227,022 | 05:57:15 30/01/2026 |
| 27 |  YEX |
COMP/USDT | $22.66 | $2,963,217 | 06:00:16 30/01/2026 |
| 28 |  Echobit |
COMP/USDT | $22.69 | $2,799,888 | 06:00:11 30/01/2026 |
| 29 |  Ourbit |
COMP/USDT | $22.66 | $2,793,478 | 05:57:16 30/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $22.67 | $2,652,498 | 05:57:16 30/01/2026 |
| 31 |  HTX |
COMP/USDT | $22.66 | $2,614,539 | 05:59:54 30/01/2026 |
| 32 |  CRMClick |
COMP/USDT | $22.66 | $2,613,464 | 05:57:09 30/01/2026 |
| 33 |  SuperEx |
COMP/USDT | $22.62 | $2,602,565 | 05:57:11 30/01/2026 |
| 34 |  BlockFin |
COMP/USDT | $22.68 | $2,601,921 | 06:00:15 30/01/2026 |
| 35 |  Bybit |
COMP/USDT | $22.64 | $2,545,835 | 05:54:16 30/01/2026 |
| 36 |  EasiCoin |
COMP/USDT | $22.67 | $2,334,747 | 06:00:16 30/01/2026 |
| 37 | Binance |
COMP/USDT | $22.67 | $1,967,598 | 05:56:54 30/01/2026 |
| 38 | BiKing |
COMP/USDT | $22.69 | $1,956,009 | 05:54:12 30/01/2026 |
| 39 |  NovaEx |
COMP/USDT | $22.67 | $1,695,399 | 06:00:16 30/01/2026 |
| 40 |  Toobit |
COMP/USDT | $22.66 | $1,648,594 | 05:57:16 30/01/2026 |
| 41 |  Bitrue |
COMP/USDT | $22.67 | $1,472,167 | 05:57:17 30/01/2026 |
| 42 |  BloFin |
COMP/USDT | $22.68 | $1,369,896 | 06:00:16 30/01/2026 |
| 43 |  EagleX |
COMP/USDT | $22.68 | $1,256,972 | 06:00:12 30/01/2026 |
| 44 |  YUBIT |
COMP/USDT | $22.68 | $1,254,150 | 05:57:12 30/01/2026 |
| 45 | BlockFin |
COMP/USDT | $22.69 | $1,205,047 | 06:00:08 30/01/2026 |
| 46 | Millionero |
COMP/USDT | $22.69 | $1,163,116 | 06:00:11 30/01/2026 |
| 47 |  Hotcoin |
COMP/USDT | $22.66 | $1,157,640 | 05:58:10 30/01/2026 |
| 48 |  Phemex |
COMP/USDT | $22.70 | $1,135,074 | 05:57:14 30/01/2026 |
| 49 | Phemex |
COMP/USDT | $22.67 | $1,105,447 | 05:57:16 30/01/2026 |
| 50 |  Websea |
COMP/USDT | $22.69 | $1,077,177 | 05:57:21 30/01/2026 |
| 51 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 52 |  Cofinex |
COMP/USDT | $22.64 | $996,690 | 06:00:17 30/01/2026 |
| 53 |  Bitget |
COMP/USDT | $22.64 | $991,716 | 05:54:16 30/01/2026 |
| 54 |  4E |
COMP/USDT | $22.66 | $968,225 | 05:54:12 30/01/2026 |
| 55 | CoinW |
COMP/USDT | $22.68 | $959,365 | 05:54:11 30/01/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $22.66 | $956,949 | 06:00:17 30/01/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $22.67 | $955,603 | 06:00:16 30/01/2026 |
| 58 |  BTCC |
COMP/USDT | $22.66 | $943,498 | 05:57:16 30/01/2026 |
| 59 |  BitMart |
COMP/USDT | $22.67 | $894,148 | 05:57:10 30/01/2026 |
| 60 |  Bitunix |
COMP/USDT | $22.66 | $862,567 | 05:42:15 30/01/2026 |
| 61 |  Pionex |
COMP/USDT | $22.68 | $856,037 | 05:57:12 30/01/2026 |
| 62 |  AstralX |
COMP/USDT | $22.69 | $851,068 | 06:00:12 30/01/2026 |
| 63 |  Bitcastle |
COMP/USDT | $22.69 | $812,454 | 06:00:19 30/01/2026 |
| 64 |  P2B |
COMP/USDT | $22.67 | $794,741 | 05:54:11 30/01/2026 |
| 65 |  Coinbase Exchange |
COMP/USD | $22.68 | $784,033 | 05:56:59 30/01/2026 |
| 66 |  Zoomex |
COMP/USDT | $22.67 | $763,895 | 05:57:16 30/01/2026 |
| 67 |  Picol |
COMP/USDT | $22.70 | $754,444 | 06:00:08 30/01/2026 |
| 68 |  Azbit |
COMP/USDT | $22.67 | $732,055 | 05:57:10 30/01/2026 |
| 69 | WhiteBIT |
COMP/USDT | $22.68 | $725,491 | 05:54:07 30/01/2026 |
| 70 |  CEEX exchange |
COMP/USDT | $22.17 | $724,396 | 06:00:11 30/01/2026 |
| 71 | BloFin |
COMP/USDT | $22.69 | $718,028 | 06:00:08 30/01/2026 |
| 72 |  MGBX |
COMP/USDT | $22.69 | $706,536 | 06:00:15 30/01/2026 |
| 73 |  Gate |
COMP/USDT | $22.64 | $624,864 | 05:54:19 30/01/2026 |
| 74 | OKX |
COMP/USDT | $22.69 | $571,019 | 05:56:54 30/01/2026 |
| 75 |  Gems Trade |
COMP/USDT | $22.67 | $570,405 | 05:54:12 30/01/2026 |
| 76 |  GroveX |
COMP/USDT | $22.66 | $561,943 | 05:57:11 30/01/2026 |
| 77 |  BTSE |
COMP/USDT | $22.69 | $541,774 | 05:57:15 30/01/2026 |
| 78 |  B2Z Exchange |
COMP/USD | $22.66 | $541,755 | 06:00:16 30/01/2026 |
| 79 |  BITmarkets |
COMP/USDT | $22.64 | $527,520 | 06:00:15 30/01/2026 |
| 80 |  VOOX Exchange |
COMP/USDT | $22.67 | $507,842 | 06:00:18 30/01/2026 |
| 81 |  UZX |
COMP/USDT | $22.67 | $478,157 | 05:54:11 30/01/2026 |
| 82 |  MEXC |
COMP/USDT | $22.66 | $471,474 | 05:54:11 30/01/2026 |
| 83 |  XXKK |
COMP/USDT | $22.70 | $457,288 | 06:00:08 30/01/2026 |
| 84 |  Upbit |
COMP/KRW | $23.38 | $421,978 | 05:56:54 30/01/2026 |
| 85 | LBank |
COMP/USDT | $22.68 | $393,109 | 05:57:08 30/01/2026 |
| 86 | BVOX |
COMP/USDT | $22.67 | $391,635 | 05:57:12 30/01/2026 |
| 87 |  BitradeX |
COMP/USDT | $22.69 | $368,032 | 05:57:11 30/01/2026 |
| 88 |  DigiFinex |
COMP/USDT | $22.67 | $361,482 | 05:57:16 30/01/2026 |
| 89 | Ourbit |
COMP/USDT | $22.66 | $356,157 | 05:57:11 30/01/2026 |
| 90 |  BYDFi |
COMP/USDT | $22.70 | $350,500 | 06:00:09 30/01/2026 |
| 91 | Coinlocally |
COMP/USDT | $22.71 | $319,140 | 06:00:07 30/01/2026 |
| 92 | IBIT Global |
COMP/USDT | $22.68 | $297,992 | 06:00:10 30/01/2026 |
| 93 |  PrimeXBT |
COMP/USDT | $22.64 | $283,512 | 06:03:15 30/01/2026 |
| 94 | Bibox |
COMP/ETH | $51.23 | $271,404 | 06:00:10 30/01/2026 |
| 95 |  Paribu |
COMP/TRY | $22.74 | $266,980 | 06:02:53 30/01/2026 |
| 96 | Darkex Exchange |
COMP/USDT | $22.68 | $261,774 | 06:00:09 30/01/2026 |
| 97 | Toobit |
COMP/USDT | $22.67 | $246,566 | 05:57:12 30/01/2026 |
| 98 |  Bitazza |
COMP/USDT | $22.62 | $241,086 | 06:00:08 30/01/2026 |
| 99 |  OrangeX |
COMP/USDT | $22.67 | $234,656 | 05:57:12 30/01/2026 |
| 100 | B2Z Exchange |
COMP/USDT | $22.68 | $233,155 | 06:00:08 30/01/2026 |
| 101 | BITmarkets |
COMP/USDT | $22.68 | $233,152 | 06:00:12 30/01/2026 |
| 102 | BTSE |
COMP/USDT | $22.67 | $232,906 | 05:57:10 30/01/2026 |
| 103 |  KuCoin |
COMP/USDT | $22.76 | $232,846 | 05:54:19 30/01/2026 |
| 104 |  BitTap |
COMP/USDT | $22.64 | $224,099 | 05:57:18 30/01/2026 |
| 105 |  ICRYPEX |
COMP/USDT | $22.81 | $217,217 | 06:00:10 30/01/2026 |
| 106 |  Biconomy.com |
COMP/USDT | $22.68 | $207,133 | 05:57:10 30/01/2026 |
| 107 | DigiFinex |
COMP/USDT | $22.69 | $202,664 | 05:45:10 30/01/2026 |
| 108 | FameEX |
COMP/USDT | $22.70 | $199,483 | 05:57:11 30/01/2026 |
| 109 |  Bithumb |
COMP/KRW | $23.30 | $198,699 | 05:59:54 30/01/2026 |
| 110 | BTCC |
COMP/USDT | $22.66 | $195,749 | 05:57:12 30/01/2026 |
| 111 |  Hyperliquid |
COMP/USD | $22.67 | $191,513 | 05:54:26 30/01/2026 |
| 112 | Bybit |
COMP/USDT | $22.70 | $186,167 | 05:54:12 30/01/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $22.68 | $181,523 | 06:00:08 30/01/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $22.68 | $181,523 | 06:00:09 30/01/2026 |
| 115 |  FMFW.io |
COMP/USDT | $22.68 | $181,523 | 06:00:12 30/01/2026 |
| 116 |  HitBTC |
COMP/USDT | $22.66 | $181,473 | 05:57:07 30/01/2026 |
| 117 | B2Z Exchange |
COMP/USD | $22.69 | $174,447 | 06:00:08 30/01/2026 |
| 118 | BITmarkets |
COMP/USD | $22.69 | $174,446 | 06:00:12 30/01/2026 |
| 119 |  Kraken |
COMP/USD | $22.67 | $168,805 | 05:59:57 30/01/2026 |
| 120 | Bitunix |
COMP/USDT | $22.68 | $164,716 | 05:42:09 30/01/2026 |
| 121 |  BingX |
COMP/USDT | $22.68 | $156,354 | 05:57:11 30/01/2026 |
| 122 | KuCoin |
COMP/USDT | $22.67 | $152,114 | 05:45:23 30/01/2026 |
| 123 | Tapbit |
COMP/USDT | $22.67 | $150,892 | 05:57:10 30/01/2026 |
| 124 | CRMClick |
COMP/USDT | $22.67 | $148,048 | 05:57:15 30/01/2026 |
| 125 |  Bitstamp by Robinhood |
COMP/USD | $22.67 | $141,909 | 05:59:23 30/01/2026 |
| 126 | Gate |
COMP/USDT | $22.67 | $123,785 | 05:56:54 30/01/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $22.74 | $114,218 | 05:55:53 30/01/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $22.68 | $101,672 | 06:00:11 30/01/2026 |
| 129 |  LeveX |
COMP/USDT | $22.66 | $101,124 | 06:00:15 30/01/2026 |
| 130 | BitbabyExchange |
COMP/USDT | $22.68 | $100,860 | 06:00:12 30/01/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $22.70 | $95,257.14 | 05:57:13 30/01/2026 |
| 132 |  Koinpark |
COMP/INR | $23.38 | $94,212.50 | 05:57:11 30/01/2026 |
| 133 | Bitget |
COMP/USDT | $22.64 | $91,456.30 | 05:54:08 30/01/2026 |
| 134 |  Bit2Me |
COMP/EUR | $22.73 | $87,645.60 | 06:00:09 30/01/2026 |
| 135 | Kraken |
COMP/EUR | $22.73 | $86,788.25 | 05:59:25 30/01/2026 |
| 136 | AscendEX |
COMP/USDT | $22.76 | $85,584.75 | 05:57:10 30/01/2026 |
| 137 |  Uniswap v2 |
COMP/WETH | $22.69 | $84,105.67 | 05:53:47 30/01/2026 |
| 138 |  Deepcoin |
COMP/USDT | $22.69 | $79,023.91 | 05:57:15 30/01/2026 |
| 139 | Binance |
COMP/TRY | $22.78 | $73,245.16 | 05:56:54 30/01/2026 |
| 140 |  BitDelta |
COMP/USDT | $22.69 | $72,835.72 | 06:00:07 30/01/2026 |
| 141 |  CoinEx |
COMP/USDT | $22.70 | $70,791.56 | 05:59:23 30/01/2026 |
| 142 |  Dzengi.com |
COMP/USD | $22.62 | $66,284.65 | 06:00:09 30/01/2026 |
| 143 | WhiteBIT |
COMP/EUR | $22.69 | $65,990.90 | 05:54:07 30/01/2026 |
| 144 |  Coinbase International Exchange |
COMP/USDC | $22.67 | $65,811.14 | 06:00:16 30/01/2026 |
| 145 | Millionero |
COMP/USDC | $22.30 | $58,607.46 | 06:00:11 30/01/2026 |
| 146 |  Hibt |
COMP/USDT | $22.67 | $57,054.30 | 05:54:10 30/01/2026 |
| 147 | MEXC |
COMP/USDC | $22.67 | $55,454.02 | 05:54:11 30/01/2026 |
| 148 |  Bitvavo |
COMP/EUR | $22.67 | $53,995.03 | 05:57:12 30/01/2026 |
| 149 |  XBO.com |
COMP/USDT | $22.66 | $51,902.78 | 05:54:11 30/01/2026 |
| 150 | Deepcoin |
COMP/USDT | $22.68 | $51,332.66 | 05:57:10 30/01/2026 |
| 151 | Cofinex |
COMP/USDT | $22.64 | $50,739.03 | 06:00:08 30/01/2026 |
| 152 |  BiFinance |
COMP/USDT | $22.67 | $50,663.15 | 05:57:13 30/01/2026 |
| 153 | Pionex |
COMP/USDT | $22.67 | $50,544.32 | 05:57:17 30/01/2026 |
| 154 |  ONUS Pro |
COMP/VNDC | $22.71 | $47,763.13 | 05:57:16 30/01/2026 |
| 155 |  Cryptomus |
COMP/USDT | $22.67 | $46,290.62 | 06:00:07 30/01/2026 |
| 156 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.70 | $44,122.09 | 05:49:35 30/01/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $22.71 | $44,039.87 | 05:55:53 30/01/2026 |
| 158 |  Coinflare |
COMP/USDT | $22.66 | $43,934.50 | 06:00:15 30/01/2026 |
| 159 |  UEEx |
COMP/USDT | $23.76 | $43,401.29 | 23:54:07 29/01/2026 |
| 160 |  Niza.io |
COMP/USD | $22.67 | $42,672.18 | 06:00:10 30/01/2026 |
| 161 | Bitcastle |
COMP/USDT | $22.69 | $36,818.14 | 06:00:10 30/01/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $22.80 | $36,030.82 | 03:49:11 30/01/2026 |
| 163 |  Bitfinex |
COMP/USD | $22.16 | $34,707.99 | 05:59:23 30/01/2026 |
| 164 | Binance |
COMP/USDC | $22.78 | $34,683.92 | 05:56:42 30/01/2026 |
| 165 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.93 | $33,615.68 | 05:23:23 30/01/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $22.68 | $30,047.66 | 05:54:10 30/01/2026 |
| 167 |  Uniswap v4 (Ethereum) |
COMP/USDT | $22.67 | $25,713.81 | 05:58:11 30/01/2026 |
| 168 |  Tebbit |
COMP/USDT | $22.66 | $24,418.67 | 06:00:15 30/01/2026 |
| 169 |  Bitop |
COMP/USDT | $22.69 | $24,257.15 | 06:00:10 30/01/2026 |
| 170 | Bitfinex |
COMP/USDT | $22.67 | $23,564.61 | 05:57:15 30/01/2026 |
| 171 | Niza.io |
COMP/EUR | $22.73 | $22,319.01 | 06:00:10 30/01/2026 |
| 172 |  PointPay |
COMP/USDT | $22.66 | $21,195.62 | 05:54:11 30/01/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $22.74 | $21,167.48 | 05:54:10 30/01/2026 |
| 174 | Bitrue |
COMP/USDT | $22.68 | $20,474.37 | 05:57:12 30/01/2026 |
| 175 |  BlueBit |
COMP/USDT | $22.68 | $18,983.88 | 05:57:10 30/01/2026 |
| 176 |  Binance TR |
COMP/TRY | $22.78 | $18,773.47 | 05:57:12 30/01/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $22.69 | $18,461.96 | 06:00:08 30/01/2026 |
| 178 | BITmarkets |
COMP/USDC | $22.69 | $18,461.85 | 06:00:12 30/01/2026 |
| 179 | BYDFi |
COMP/USDT | $22.65 | $18,432.42 | 06:00:17 30/01/2026 |
| 180 |  WEEX |
COMP/USDT | $22.67 | $18,132.73 | 05:57:11 30/01/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $22.69 | $15,479.44 | 05:57:11 30/01/2026 |
| 182 | P2B |
COMP/USD | $22.76 | $14,213.21 | 05:54:11 30/01/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $22.70 | $13,488.23 | 05:57:17 30/01/2026 |
| 184 |  LATOKEN |
COMP/USDT | $33.84 | $13,077.68 | 05:39:09 30/01/2026 |
| 185 | LeveX |
COMP/USDT | $22.70 | $12,794.97 | 06:00:09 30/01/2026 |
| 186 |  CEX.IO |
COMP/USDT | $22.68 | $10,631.38 | 05:54:10 30/01/2026 |
| 187 |  Foxbit |
COMP/BRL | $22.84 | $10,333.19 | 06:00:10 30/01/2026 |
| 188 | Koinpark |
COMP/USDT | $22.67 | $9,869.88 | 05:57:11 30/01/2026 |
| 189 |  Bitso |
COMP/USD | $22.61 | $9,666.77 | 05:59:24 30/01/2026 |
| 190 |  Qmall Exchange |
COMP/USDT | $22.69 | $8,831.87 | 06:00:12 30/01/2026 |
| 191 | Bitfinex |
COMP/USDT | $22.57 | $8,444.90 | 05:59:53 30/01/2026 |
| 192 |  SunX |
COMP/USDT | $22.66 | $7,815.05 | 06:00:17 30/01/2026 |
| 193 |  Globe Derivative Exchange |
COMP/USD | $22.69 | $4,852.98 | 06:00:16 30/01/2026 |
| 194 |  Bitlo |
COMP/TRY | $22.71 | $3,995.18 | 05:57:12 30/01/2026 |
| 195 |  Bitkub |
COMP/THB | $22.28 | $3,489.22 | 05:57:11 30/01/2026 |
| 196 |  Blynex |
COMP/USDT | $22.67 | $3,272.66 | 06:00:11 30/01/2026 |
| 197 |  dYdX v4 |
COMP/USD | $22.35 | $3,063.65 | 06:04:27 30/01/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $22.06 | $2,783.23 | 05:57:11 30/01/2026 |
| 199 |  Flipster |
COMP/USDT | $22.68 | $2,672.05 | 06:00:23 30/01/2026 |
| 200 |  BTC Markets |
COMP/AUD | $22.21 | $2,464.18 | 06:00:13 30/01/2026 |
| 201 | Kraken |
COMP/XBT | $22.59 | $2,355.80 | 05:59:57 30/01/2026 |
| 202 |  TRIV |
COMP/IDR | $22.75 | $2,134.41 | 06:00:17 30/01/2026 |
| 203 | TRIV |
COMP/USDT | $22.65 | $2,134.40 | 06:00:17 30/01/2026 |
| 204 |  Gemini |
COMP/USD | $22.83 | $2,083.64 | 05:59:53 30/01/2026 |
| 205 |  CoinDCX |
COMP/INR | $23.34 | $1,985.73 | 05:57:16 30/01/2026 |
| 206 |  Binance TH |
COMP/USDT | $22.67 | $1,217.20 | 05:57:10 30/01/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $22.60 | $1,028.66 | 04:54:10 30/01/2026 |
| 208 |  Binance.US |
COMP/USDT | $21.88 | $977.78 | 05:59:53 30/01/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $22.68 | $976.67 | 05:57:10 30/01/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $22.73 | $944.19 | 06:00:11 30/01/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $22.05 | $811.86 | 06:00:12 30/01/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $30.00 | $790.74 | 06:00:10 30/01/2026 |
| 213 |  Indodax |
COMP/IDR | $22.29 | $745.30 | 06:02:54 30/01/2026 |
| 214 | Coinbase Exchange |
COMP/BTC | $22.79 | $704.49 | 05:56:59 30/01/2026 |
| 215 | OKX |
COMP/USD | $22.31 | $667.61 | 05:56:54 30/01/2026 |
| 216 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,812.70 | $601.61 | 04:19:52 30/01/2026 |
| 217 |  Coinone |
COMP/KRW | $23.36 | $532.26 | 05:59:53 30/01/2026 |
| 218 | MAX Exchange |
COMP/USDT | $22.91 | $519.24 | 05:57:11 30/01/2026 |
| 219 | PointPay |
COMP/USDC | $22.77 | $491.17 | 05:54:11 30/01/2026 |
| 220 |  Young Platform |
COMP/EUR | $22.76 | $490.60 | 05:54:13 30/01/2026 |
| 221 |  Bancor Network |
COMP/BNT | $22.74 | $365.85 | 05:57:11 30/01/2026 |
| 222 |  Korbit |
COMP/KRW | $24.97 | $347.63 | 05:54:10 30/01/2026 |
| 223 | Bitstamp by Robinhood |
COMP/EUR | $22.90 | $318.43 | 05:59:23 30/01/2026 |
| 224 | Bitazza |
COMP/THB | $21.99 | $246.36 | 06:00:08 30/01/2026 |
| 225 |  Ndax |
COMP/CAD | $22.06 | $242.68 | 06:00:11 30/01/2026 |
| 226 | OKX |
COMP/EUR | $22.74 | $163.06 | 05:56:54 30/01/2026 |
| 227 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,818.98 | $108.99 | 03:34:42 30/01/2026 |
| 228 |  NexDAX |
COMP/USDT | $22.64 | $106.32 | 05:54:11 30/01/2026 |
| 229 |  5DAX |
COMP/USDT | $22.65 | $97.04 | 06:00:10 30/01/2026 |
| 230 |  Unocoin |
COMP/INR | $82.22 | $82.22 | 05:57:08 30/01/2026 |
| 231 |  Giottus |
COMP/INR | $23.59 | $76.61 | 05:27:07 30/01/2026 |
| 232 | Independent Reserve |
COMP/USD | $21.85 | $76.48 | 06:00:12 30/01/2026 |
| 233 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $22.74 | $31.14 | 06:00:09 30/01/2026 |
| 235 | CEX.IO |
COMP/USDC | $22.73 | $16.92 | 05:54:10 30/01/2026 |
| 236 | CEX.IO |
COMP/EUR | $22.75 | $15.77 | 05:54:10 30/01/2026 |
| 237 | CEX.IO |
COMP/USD | $22.70 | $13.37 | 05:54:10 30/01/2026 |
| 238 |  GOPAX |
COMP/KRW | $22.99 | $9.43 | 06:00:09 30/01/2026 |
| 239 |  zondacrypto |
COMP/USDC | $22.99 | $8.00 | 05:54:11 30/01/2026 |
| 240 | HitBTC |
COMP/BTC | $21.95 | $0.009099 | 05:57:07 30/01/2026 |
| 241 |  Coinmetro |
COMP/USDT | $22.70 | $0.0000003900 | 06:00:13 30/01/2026 |
| 242 |  Poloniex |
COMP/USDT | $25.05 | $0 | 05:59:23 30/01/2026 |
| 243 | HitBTC |
COMP/USDC | $23.05 | $0 | 05:57:07 30/01/2026 |
| 244 | Independent Reserve |
COMP/NZD | $21.91 | $0 | 06:00:12 30/01/2026 |
| 245 | Upbit |
COMP/BTC | $23.17 | $0 | 05:56:54 30/01/2026 |
| 246 |  ZebPay |
COMP/INR | $24.57 | $0 | 05:57:10 30/01/2026 |
| 247 |  Bitbns |
COMP/INR | $7.63 | $0 | 06:00:12 30/01/2026 |
| 248 |  WazirX |
COMP/USDT | $23.67 | $0 | 06:00:11 30/01/2026 |
| 249 |  NovaDAX |
COMP/BRL | $25.12 | $0 | 06:00:08 30/01/2026 |
| 250 |  CoinJar |
COMP/AUD | $24.07 | $0 | 05:51:35 30/01/2026 |
| 251 | CoinJar |
COMP/EUR | $87.13 | $0 | 05:51:35 30/01/2026 |
| 252 | CoinJar |
COMP/GBP | $36.00 | $0 | 05:51:35 30/01/2026 |
| 253 | CoinJar |
COMP/USD | $23.54 | $0 | 05:51:35 30/01/2026 |
| 254 | CoinJar |
COMP/USDC | $23.67 | $0 | 05:51:35 30/01/2026 |
| 255 | Giottus |
COMP/USDT | $22.57 | $0 | 05:27:07 30/01/2026 |
| 256 | Bitazza |
COMP/BTC | $94.98 | $0 | 06:00:08 30/01/2026 |
| 257 |  WOO X |
COMP/USDT | $22.67 | $0 | 05:54:15 30/01/2026 |
| 258 | WOO X |
COMP/USDT | $22.67 | $0 | 05:57:18 30/01/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.50 | $0 | 05:54:11 30/01/2026 |
| 260 | ONUS Pro |
COMP/VNDC | $22.76 | $0 | 05:57:13 30/01/2026 |
| 261 |  ADEN |
COMP/USDT | $22.62 | $0 | 06:03:40 30/01/2026 |
| 262 |  Gate US |
COMP/USDT | $22.64 | $0 | 06:00:08 30/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:19 30/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,798,756 với tỷ giá $22.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.