Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,288,231,237,425 Khối lượng (24h): $97,807,430,285 Thị phần: BTC: 57.9%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #138 11:23:00 28/03/2026
Giá Compound (COMP)
$18.33 -2.19%
0.0002767 BTC 514,978 VND
Thấp: $18.16 Cao: $18.89

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.37 $146,628,582 10:57:18 28/03/2026
2 Azbit Azbit COMP/USDT $18.30 $45,982,736 10:57:11 28/03/2026
3 BingX BingX COMP/USDT $18.38 $22,235,860 10:57:18 28/03/2026
4 LBank LBank COMP/USDT $18.38 $15,952,368 10:57:16 28/03/2026
5 Koinbay Koinbay COMP/USDT $82.11 $10,448,195 11:00:15 28/03/2026
6 AscendEX AscendEX COMP/USDT $18.39 $10,141,566 10:54:15 28/03/2026
7 CoinUp.io CoinUp.io COMP/USDT $18.40 $4,241,941 10:57:12 28/03/2026
8 WhiteBIT WhiteBIT COMP/USDT $18.42 $3,121,387 10:54:15 28/03/2026
9 Binance Binance COMP/USDT $18.39 $2,965,572 10:54:16 28/03/2026
10 FameEX FameEX COMP/USDT $18.37 $2,293,670 10:57:17 28/03/2026
11 CoinW CoinW COMP/USDT $18.38 $1,963,261 10:57:17 28/03/2026
12 Echobit Echobit COMP/USDT $18.41 $1,905,035 10:57:09 28/03/2026
13 BTSE BTSE COMP/USDT $18.40 $1,371,296 10:57:15 28/03/2026
14 Toobit Toobit COMP/USDT $18.38 $1,102,125 10:57:15 28/03/2026
15 Bybit Bybit COMP/USDT $18.41 $981,354 10:54:16 28/03/2026
16 BVOX BVOX COMP/USDT $18.36 $976,341 10:57:15 28/03/2026
17 BitMart BitMart COMP/USDT $18.41 $910,949 10:57:08 28/03/2026
18 Tapbit Tapbit COMP/USDT $18.38 $867,857 10:57:15 28/03/2026
19 BTCC BTCC COMP/USDT $18.41 $853,531 10:57:16 28/03/2026
20 Phemex Phemex COMP/USDT $18.42 $628,521 10:57:12 28/03/2026
21 Hotcoin Hotcoin COMP/USDT $18.42 $552,467 10:57:17 28/03/2026
22 HTX HTX COMP/USDT $18.38 $416,479 10:59:54 28/03/2026
23 Binance Binance COMP/USDT $18.41 $347,845 10:56:42 28/03/2026
24 Bitrue Bitrue COMP/USDT $18.36 $324,541 10:57:16 28/03/2026
25 BitradeX BitradeX COMP/USDT $18.40 $320,708 11:00:12 28/03/2026
26 Bitget Bitget COMP/USDT $18.39 $307,188 10:54:16 28/03/2026
27 Zoomex Zoomex COMP/USDT $18.41 $294,402 10:54:23 28/03/2026
28 WhiteBIT WhiteBIT COMP/USDT $18.40 $293,352 10:54:11 28/03/2026
29 P2B P2B COMP/USDT $18.41 $289,159 10:54:07 28/03/2026
30 BloFin BloFin COMP/USDT $18.42 $279,918 11:00:10 28/03/2026
31 MEXC MEXC COMP/USDT $18.38 $279,067 10:57:16 28/03/2026
32 YUBIT YUBIT COMP/USDT $18.39 $264,792 10:57:07 28/03/2026
33 Phemex Phemex COMP/USDT $18.38 $244,468 10:57:16 28/03/2026
34 BVOX BVOX COMP/USDT $18.41 $232,520 10:57:11 28/03/2026
35 Upbit Upbit COMP/KRW $18.51 $222,820 10:56:54 28/03/2026
36 Bitbaby Bitbaby COMP/USDT $18.16 $221,031 01:42:22 28/03/2026
37 Websea Websea COMP/USDT $18.40 $217,635 10:57:13 28/03/2026
38 Bitunix Bitunix COMP/USDT $18.37 $199,656 10:57:16 28/03/2026
39 CoinW CoinW COMP/USDT $18.41 $196,889 10:57:09 28/03/2026
40 VOOX Exchange VOOX Exchange COMP/USDT $18.37 $178,933 11:00:18 28/03/2026
41 BTCC BTCC COMP/USDT $18.41 $174,466 10:57:12 28/03/2026
42 Gate Gate COMP/USDT $18.39 $170,224 10:54:19 28/03/2026
43 Pionex Pionex COMP/USDT $18.41 $157,480 10:57:12 28/03/2026
44 Paribu Paribu COMP/TRY $18.36 $156,004 11:02:23 28/03/2026
45 P2B P2B COMP/USD $18.42 $146,621 10:54:07 28/03/2026
46 Biconomy.com Biconomy.com COMP/USDT $18.40 $117,167 10:57:07 28/03/2026
47 Toobit Toobit COMP/USDT $18.39 $116,958 10:57:14 28/03/2026
48 MEXC MEXC COMP/USDT $18.39 $111,259 10:45:10 28/03/2026
49 UZX UZX COMP/USDT $18.41 $100,910 10:57:11 28/03/2026
50 Biconomy.com Biconomy.com COMP/USDC $18.40 $99,955.29 10:57:07 28/03/2026
51 Hyperliquid Hyperliquid COMP/USD $18.39 $96,256.98 10:57:26 28/03/2026
52 FameEX FameEX COMP/USDT $18.42 $91,936.42 10:57:07 28/03/2026
53 Kraken Kraken COMP/USD $18.28 $83,759.36 10:59:59 28/03/2026
54 Bybit Bybit COMP/USDT $18.42 $83,354.35 10:54:11 28/03/2026
55 Bitunix Bitunix COMP/USDT $18.40 $80,662.73 10:57:07 28/03/2026
56 LBank LBank COMP/USDT $18.41 $80,488.62 10:57:10 28/03/2026
57 AscendEX AscendEX COMP/USDT $18.39 $80,201.13 10:54:12 28/03/2026
58 Coinbase Exchange Coinbase Exchange COMP/USD $18.41 $74,852.58 10:56:59 28/03/2026
59 OKX OKX COMP/USDT $18.42 $72,505.67 10:56:23 28/03/2026
60 Ourbit Ourbit COMP/USDT $18.40 $63,405.41 10:57:09 28/03/2026
61 BiFinance BiFinance COMP/USDT $18.41 $57,104.02 10:57:09 28/03/2026
62 MEXC MEXC COMP/USDC $18.38 $56,528.52 10:45:10 28/03/2026
63 Tapbit Tapbit COMP/USDT $18.42 $55,935.67 10:57:11 28/03/2026
64 BingX BingX COMP/USDT $18.38 $53,121.65 10:57:07 28/03/2026
65 Bithumb Bithumb COMP/KRW $18.49 $53,041.00 10:59:54 28/03/2026
66 Bitget Bitget COMP/USDT $18.26 $53,019.61 10:54:11 28/03/2026
67 OrangeX OrangeX COMP/USDT $18.41 $52,277.05 10:57:11 28/03/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.42 $41,304.20 10:59:23 28/03/2026
69 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.34 $37,288.50 10:54:53 28/03/2026
70 KuCoin KuCoin COMP/USDT $18.42 $34,199.28 10:54:18 28/03/2026
71 BloFin BloFin COMP/USDT $18.38 $33,134.43 10:51:16 28/03/2026
72 Dex-Trade Dex-Trade COMP/USDT $18.42 $32,142.96 10:54:11 28/03/2026
73 Deepcoin Deepcoin COMP/USDT $18.40 $30,675.29 10:57:11 28/03/2026
74 CoinEx CoinEx COMP/USDT $18.39 $21,768.36 10:59:53 28/03/2026
75 Binance Binance COMP/USDC $18.33 $21,034.09 10:56:54 28/03/2026
76 Gate Gate COMP/USDT $18.44 $20,594.25 10:56:54 28/03/2026
77 KuCoin KuCoin COMP/USDT $18.24 $19,261.60 10:55:23 28/03/2026
78 Bitbaby Bitbaby COMP/USDT $18.20 $17,972.63 01:42:13 28/03/2026
79 Deepcoin Deepcoin COMP/USDT $18.41 $16,714.96 10:57:15 28/03/2026
80 WhiteBIT WhiteBIT COMP/EUR $18.45 $15,372.74 10:54:11 28/03/2026
81 Binance Binance COMP/TRY $18.32 $13,523.41 10:56:42 28/03/2026
82 Pionex Pionex COMP/USDT $18.38 $12,751.52 10:57:16 28/03/2026
83 LATOKEN LATOKEN COMP/USDT $18.37 $10,924.05 10:54:11 28/03/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $96.73 $10,570.00 10:52:23 28/03/2026
85 Bitvavo Bitvavo COMP/EUR $18.35 $9,886.93 10:57:08 28/03/2026
86 BTSE BTSE COMP/USDT $18.40 $9,129.42 10:57:11 28/03/2026
87 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.19 $7,429.20 10:57:11 28/03/2026
88 Hibt Hibt COMP/USDT $18.41 $7,373.98 10:57:08 28/03/2026
89 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.25 $6,970.11 10:54:53 28/03/2026
90 PointPay PointPay COMP/USDT $18.42 $5,290.95 10:57:11 28/03/2026
91 Kraken Kraken COMP/EUR $18.24 $5,082.03 10:59:59 28/03/2026
92 Bit2Me Bit2Me COMP/EUR $18.24 $5,042.55 11:00:12 28/03/2026
93 Binance TR Binance TR COMP/TRY $18.32 $4,647.31 10:57:09 28/03/2026
94 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.16 $3,889.98 10:57:11 28/03/2026
95 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.29 $3,442.56 10:30:16 28/03/2026
96 Bitrue Bitrue COMP/USDT $18.41 $3,256.73 10:57:07 28/03/2026
97 WEEX WEEX COMP/USDT $18.41 $2,853.59 10:57:12 28/03/2026
98 Bitfinex Bitfinex COMP/USDT $18.14 $2,285.98 10:57:15 28/03/2026
99 Uniswap v2 Uniswap v2 COMP/WETH $18.32 $2,207.20 10:59:35 28/03/2026
100 Coinbase Exchange Coinbase Exchange COMP/BTC $18.39 $2,195.65 10:56:59 28/03/2026
101 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.41 $953.69 10:54:59 28/03/2026
102 Bitso Bitso COMP/USD $18.24 $944.60 10:59:53 28/03/2026
103 Bitkub Bitkub COMP/THB $18.28 $876.06 10:54:07 28/03/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.39 $542.52 10:49:47 28/03/2026
105 Indodax Indodax COMP/IDR $18.38 $284.56 11:02:24 28/03/2026
106 Korbit Korbit COMP/KRW $19.79 $283.10 10:51:10 28/03/2026
107 OKX OKX COMP/EUR $18.18 $274.59 10:56:54 28/03/2026
108 Binance TH Binance TH COMP/USDT $18.41 $253.72 10:57:11 28/03/2026
109 Gemini Gemini COMP/USD $18.43 $249.89 10:59:54 28/03/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.02 $193.82 10:59:53 28/03/2026
111 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.27 $150.77 06:16:28 28/03/2026
112 Tokocrypto Tokocrypto COMP/USDT $18.41 $125.89 10:57:08 28/03/2026
113 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.75 $125.27 11:00:10 28/03/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,987.99 $121.85 05:07:51 28/03/2026
115 Binance.US Binance.US COMP/USDT $18.53 $72.95 10:59:23 28/03/2026
116 MAX Exchange MAX Exchange COMP/TWD $18.31 $49.86 10:57:11 28/03/2026
117 Poloniex Poloniex COMP/USDT $18.40 $40.10 10:53:53 28/03/2026
118 Bancor Network Bancor Network COMP/BNT $20.20 $28.62 10:57:07 28/03/2026
119 CEX.IO CEX.IO COMP/USDC $18.46 $19.04 10:54:07 28/03/2026
120 CEX.IO CEX.IO COMP/USDT $18.44 $17.47 10:54:07 28/03/2026
121 Coinone Coinone COMP/KRW $18.63 $16.55 10:54:53 28/03/2026
122 CEX.IO CEX.IO COMP/EUR $18.53 $16.05 10:54:07 28/03/2026
123 CEX.IO CEX.IO COMP/USD $18.43 $15.88 10:54:07 28/03/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,987.99 $9.32 04:24:22 28/03/2026
125 OKX OKX COMP/USD $18.26 $3.68 10:56:54 28/03/2026
126 Upbit Upbit COMP/BTC $17.98 $0 10:56:54 28/03/2026
127 MAX Exchange MAX Exchange COMP/USDT $19.65 $0 10:57:11 28/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 28/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,628,582 với tỷ giá $18.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá