Compound COMP
Xếp hạng #141
13:24:00 29/06/2026
Giá Compound (COMP)
$15.79 0.74%
0.0002625 BTC
420,127 VND
Thấp: $15.46
Cao: $15.88
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.66 | $88,768,471 | 12:45:18 29/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.65 | $56,382,158 | 12:57:16 29/06/2026 |
| 3 |  KTX |
COMP/USDT | $15.66 | $41,819,536 | 13:00:15 29/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.67 | $14,123,735 | 12:57:12 29/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.03 | $10,437,595 | 12:51:15 29/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.64 | $9,753,809 | 12:57:15 29/06/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $15.54 | $3,824,002 | 12:57:15 29/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $15.66 | $3,669,805 | 13:00:16 29/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $15.66 | $3,669,805 | 13:00:16 29/06/2026 |
| 10 |  Binance |
COMP/USDT | $15.64 | $2,138,914 | 12:54:15 29/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $15.64 | $2,111,639 | 12:57:22 29/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $15.66 | $2,050,426 | 12:45:10 29/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.66 | $1,785,020 | 13:00:16 29/06/2026 |
| 14 |  FameEX |
COMP/USDT | $15.64 | $1,715,725 | 12:57:18 29/06/2026 |
| 15 |  AstralX |
COMP/USDT | $15.68 | $1,623,277 | 13:00:07 29/06/2026 |
| 16 |  LBank |
COMP/USDT | $15.65 | $1,489,416 | 12:57:17 29/06/2026 |
| 17 |  BlockFin |
COMP/USDT | $15.65 | $1,332,556 | 13:00:07 29/06/2026 |
| 18 |  Echobit |
COMP/USDT | $15.67 | $1,254,177 | 12:57:09 29/06/2026 |
| 19 |  CoinW |
COMP/USDT | $15.65 | $1,195,099 | 12:57:18 29/06/2026 |
| 20 |  BTSE |
COMP/USDT | $15.60 | $1,189,640 | 12:57:15 29/06/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $15.69 | $1,143,958 | 13:00:15 29/06/2026 |
| 22 |  BITmarkets |
COMP/USDT | $15.68 | $1,143,580 | 13:00:15 29/06/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $15.67 | $1,134,187 | 13:00:15 29/06/2026 |
| 24 |  BitDelta |
COMP/USDT | $15.69 | $1,015,139 | 13:00:11 29/06/2026 |
| 25 |  BitMart |
COMP/USDT | $15.67 | $926,985 | 12:57:08 29/06/2026 |
| 26 |  IBIT Global |
COMP/USDT | $15.66 | $922,266 | 13:00:17 29/06/2026 |
| 27 |  Toobit |
COMP/USDT | $15.64 | $900,516 | 12:57:16 29/06/2026 |
| 28 |  YEX |
COMP/USDT | $15.66 | $829,915 | 13:00:17 29/06/2026 |
| 29 |  BloFin |
COMP/USDT | $15.66 | $794,946 | 12:57:07 29/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $15.65 | $778,771 | 12:57:16 29/06/2026 |
| 31 |  Azbit |
COMP/USDT | $15.65 | $771,215 | 12:57:11 29/06/2026 |
| 32 |  BVOX |
COMP/USDT | $15.65 | $727,606 | 12:57:15 29/06/2026 |
| 33 |  CRMClick |
COMP/USDT | $15.71 | $681,954 | 13:00:07 29/06/2026 |
| 34 |  HTX |
COMP/USDT | $15.71 | $681,676 | 12:59:54 29/06/2026 |
| 35 |  BiKing |
COMP/USDT | $15.66 | $663,349 | 13:00:16 29/06/2026 |
| 36 |  Bybit |
COMP/USDT | $15.64 | $629,124 | 12:54:16 29/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $15.71 | $622,634 | 13:00:08 29/06/2026 |
| 38 |  Tapbit |
COMP/USDT | $15.66 | $579,836 | 12:57:15 29/06/2026 |
| 39 |  Bitcastle |
COMP/USDT | $15.68 | $544,682 | 13:00:20 29/06/2026 |
| 40 | WhiteBIT |
COMP/USDT | $15.67 | $378,928 | 12:57:08 29/06/2026 |
| 41 | BlockFin |
COMP/USDT | $15.65 | $335,939 | 13:00:15 29/06/2026 |
| 42 |  Deepcoin |
COMP/USDT | $15.66 | $329,494 | 12:57:15 29/06/2026 |
| 43 |  Phemex |
COMP/USDT | $15.68 | $318,585 | 12:57:12 29/06/2026 |
| 44 | BiKing |
COMP/USDT | $15.61 | $312,116 | 13:00:08 29/06/2026 |
| 45 | Binance |
COMP/USDT | $15.66 | $311,717 | 12:56:54 29/06/2026 |
| 46 |  GroveX |
COMP/USDT | $15.66 | $299,810 | 13:00:07 29/06/2026 |
| 47 |  P2B |
COMP/USDT | $15.66 | $275,248 | 12:54:07 29/06/2026 |
| 48 |  Hotcoin |
COMP/USDT | $15.67 | $257,436 | 12:53:56 29/06/2026 |
| 49 |  BitradeX |
COMP/USDT | $15.68 | $240,813 | 12:48:09 29/06/2026 |
| 50 |  Bitazza |
COMP/USDT | $15.67 | $238,372 | 13:00:09 29/06/2026 |
| 51 |  EagleX |
COMP/USDT | $15.67 | $228,687 | 13:00:07 29/06/2026 |
| 52 |  YUBIT |
COMP/USDT | $15.67 | $226,290 | 12:57:07 29/06/2026 |
| 53 | BITmarkets |
COMP/USD | $15.67 | $202,430 | 13:00:08 29/06/2026 |
| 54 | B2Z Exchange |
COMP/USD | $15.67 | $202,429 | 13:00:08 29/06/2026 |
| 55 | BVOX |
COMP/USDT | $15.66 | $196,791 | 12:57:09 29/06/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $15.68 | $194,022 | 13:00:12 29/06/2026 |
| 57 |  Zoomex |
COMP/USDT | $15.64 | $188,693 | 12:54:15 29/06/2026 |
| 58 |  Bitunix |
COMP/USDT | $15.65 | $187,596 | 12:57:17 29/06/2026 |
| 59 |  Cofinex |
COMP/USDT | $15.65 | $185,804 | 13:00:15 29/06/2026 |
| 60 |  Bitget |
COMP/USDT | $15.65 | $185,536 | 12:54:15 29/06/2026 |
| 61 |  MEXC |
COMP/USDT | $15.64 | $182,533 | 12:57:16 29/06/2026 |
| 62 |  EasiCoin |
COMP/USDT | $15.66 | $177,988 | 13:00:16 29/06/2026 |
| 63 |  Bitbaby |
COMP/USDT | $15.67 | $176,181 | 13:00:16 29/06/2026 |
| 64 |  Paribu |
COMP/TRY | $15.70 | $175,134 | 13:03:00 29/06/2026 |
| 65 | Phemex |
COMP/USDT | $15.63 | $175,008 | 12:57:17 29/06/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $15.66 | $163,548 | 12:57:17 29/06/2026 |
| 67 | Coinlocally |
COMP/USDT | $15.69 | $158,272 | 13:00:10 29/06/2026 |
| 68 |  BTCC |
COMP/USDT | $15.66 | $155,838 | 12:57:08 29/06/2026 |
| 69 |  4E |
COMP/USDT | $15.68 | $154,274 | 13:00:07 29/06/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,452 | 13:00:15 29/06/2026 |
| 71 |  Bitrue |
COMP/USDT | $15.64 | $143,709 | 12:57:16 29/06/2026 |
| 72 | CoinW |
COMP/USDT | $15.68 | $142,292 | 12:57:08 29/06/2026 |
| 73 | P2B |
COMP/USD | $15.69 | $138,757 | 12:54:07 29/06/2026 |
| 74 |  Bitbase |
COMP/USDT | $15.64 | $138,067 | 12:57:17 29/06/2026 |
| 75 |  Pionex |
COMP/USDT | $15.66 | $136,857 | 12:57:12 29/06/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $15.53 | $135,024 | 13:00:10 29/06/2026 |
| 77 |  OKX |
COMP/USDT | $15.66 | $132,994 | 12:56:23 29/06/2026 |
| 78 |  Gems Trade |
COMP/USDT | $15.66 | $132,973 | 13:00:09 29/06/2026 |
| 79 |  Picol |
COMP/USDT | $15.68 | $120,828 | 13:00:08 29/06/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $15.66 | $97,590.74 | 12:57:07 29/06/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $15.62 | $97,026.58 | 12:56:59 29/06/2026 |
| 82 |  UZX |
COMP/USDT | $15.66 | $92,703.40 | 12:57:11 29/06/2026 |
| 83 | Toobit |
COMP/USDT | $15.66 | $91,223.70 | 12:57:12 29/06/2026 |
| 84 | LBank |
COMP/USDT | $15.67 | $90,994.29 | 12:57:09 29/06/2026 |
| 85 | WhiteBIT |
COMP/EUR | $15.64 | $86,085.35 | 12:57:08 29/06/2026 |
| 86 | IBIT Global |
COMP/USDT | $15.68 | $84,760.09 | 13:00:09 29/06/2026 |
| 87 |  BitTap |
COMP/USDT | $15.65 | $84,307.88 | 13:00:16 29/06/2026 |
| 88 |  Hyperliquid |
COMP/USD | $15.66 | $80,186.91 | 12:57:26 29/06/2026 |
| 89 | Biconomy.com |
COMP/USDC | $15.66 | $79,394.44 | 12:57:07 29/06/2026 |
| 90 | Bitunix |
COMP/USDT | $15.66 | $77,789.65 | 12:57:12 29/06/2026 |
| 91 | Deepcoin |
COMP/USDT | $15.66 | $72,731.51 | 12:57:11 29/06/2026 |
| 92 |  Ourbit |
COMP/USDT | $15.67 | $65,341.96 | 12:48:08 29/06/2026 |
| 93 |  Upbit |
COMP/KRW | $15.46 | $59,585.49 | 12:56:53 29/06/2026 |
| 94 |  BYDFi |
COMP/USDT | $15.67 | $56,697.74 | 13:00:07 29/06/2026 |
| 95 | MEXC |
COMP/USDC | $15.65 | $55,440.31 | 12:54:08 29/06/2026 |
| 96 | MEXC |
COMP/USDT | $15.66 | $55,299.56 | 12:54:08 29/06/2026 |
| 97 | OrangeX |
COMP/USDT | $15.61 | $54,854.45 | 12:45:11 29/06/2026 |
| 98 |  XXKK |
COMP/USDT | $15.68 | $54,794.96 | 13:00:11 29/06/2026 |
| 99 |  DigiFinex |
COMP/USDT | $15.67 | $54,342.66 | 13:00:16 29/06/2026 |
| 100 |  WEEX |
COMP/USDT | $15.66 | $51,410.07 | 12:57:10 29/06/2026 |
| 101 |  KuCoin |
COMP/USDT | $15.62 | $50,579.53 | 12:57:19 29/06/2026 |
| 102 | Cofinex |
COMP/USDT | $15.67 | $50,154.17 | 13:00:07 29/06/2026 |
| 103 |  Websea |
COMP/USDT | $15.64 | $49,318.98 | 12:51:10 29/06/2026 |
| 104 | Tapbit |
COMP/USDT | $15.66 | $47,915.37 | 12:57:11 29/06/2026 |
| 105 |  Gate |
COMP/USDT | $15.64 | $47,053.60 | 12:57:20 29/06/2026 |
| 106 | AscendEX |
COMP/USDT | $15.67 | $45,874.78 | 12:57:28 29/06/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $15.68 | $44,698.92 | 12:59:53 29/06/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $15.68 | $41,887.48 | 12:57:08 29/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $15.68 | $41,887.48 | 12:57:07 29/06/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $15.69 | $41,886.49 | 13:00:07 29/06/2026 |
| 111 |  HitBTC |
COMP/USDT | $15.65 | $41,876.88 | 12:54:10 29/06/2026 |
| 112 | FameEX |
COMP/USDT | $15.66 | $38,468.14 | 12:57:09 29/06/2026 |
| 113 | DigiFinex |
COMP/USDT | $15.66 | $36,203.12 | 12:57:08 29/06/2026 |
| 114 |  BingX |
COMP/USDT | $15.67 | $35,646.07 | 12:57:07 29/06/2026 |
| 115 | Bybit |
COMP/USDT | $15.66 | $35,575.98 | 12:54:08 29/06/2026 |
| 116 |  NexDAX |
COMP/USDT | $15.51 | $34,784.85 | 13:00:07 29/06/2026 |
| 117 |  ASTX |
COMP/USDT | $15.69 | $31,184.32 | 13:00:08 29/06/2026 |
| 118 |  XBO.com |
COMP/USDT | $15.67 | $29,945.46 | 13:00:11 29/06/2026 |
| 119 |  CoinEx |
COMP/USDT | $15.62 | $27,666.97 | 12:59:53 29/06/2026 |
| 120 | Bitget |
COMP/USDT | $15.65 | $26,212.78 | 12:54:07 29/06/2026 |
| 121 |  LeveX |
COMP/USDT | $15.68 | $25,768.87 | 13:00:15 29/06/2026 |
| 122 |  Kraken |
COMP/USD | $15.69 | $24,694.77 | 12:59:53 29/06/2026 |
| 123 | BloFin |
COMP/USDT | $15.64 | $24,504.83 | 12:51:16 29/06/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.67 | $23,750.88 | 13:00:07 29/06/2026 |
| 125 | Bitcastle |
COMP/USDT | $15.67 | $21,621.61 | 13:00:08 29/06/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $15.63 | $21,197.48 | 12:57:08 29/06/2026 |
| 127 | Kraken |
COMP/EUR | $15.66 | $19,484.29 | 12:59:53 29/06/2026 |
| 128 |  Bit2Me |
COMP/EUR | $15.66 | $19,063.68 | 12:57:11 29/06/2026 |
| 129 |  Ulink |
COMP/USDT | $43.74 | $18,886.74 | 13:00:19 29/06/2026 |
| 130 | Binance |
COMP/TRY | $15.61 | $18,778.40 | 12:56:42 29/06/2026 |
| 131 |  Bitvavo |
COMP/EUR | $15.64 | $18,423.35 | 12:57:12 29/06/2026 |
| 132 |  AEGET |
COMP/USDT | $15.64 | $18,125.36 | 12:57:16 29/06/2026 |
| 133 |  Koinpark |
COMP/INR | $17.06 | $17,330.63 | 13:00:07 29/06/2026 |
| 134 |  BiFinance |
COMP/USDT | $15.66 | $17,270.94 | 12:57:09 29/06/2026 |
| 135 |  Coinbase International Exchange |
COMP/USDC | $15.75 | $16,095.39 | 13:00:16 29/06/2026 |
| 136 |  SunX |
COMP/USDT | $15.67 | $16,039.11 | 13:00:17 29/06/2026 |
| 137 | Bitbaby |
COMP/USDT | $15.68 | $14,288.13 | 13:00:09 29/06/2026 |
| 138 |  Hibt |
COMP/USDT | $15.67 | $13,287.34 | 12:51:09 29/06/2026 |
| 139 | Gate |
COMP/USDT | $15.69 | $12,877.18 | 12:56:24 29/06/2026 |
| 140 |  Bithumb |
COMP/KRW | $15.49 | $12,866.79 | 12:59:53 29/06/2026 |
| 141 | Pionex |
COMP/USDT | $15.65 | $12,288.19 | 12:57:16 29/06/2026 |
| 142 |  LATOKEN |
COMP/USDT | $15.62 | $11,881.72 | 12:57:11 29/06/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $15.64 | $11,684.73 | 13:00:15 29/06/2026 |
| 144 |  Binance TR |
COMP/TRY | $15.61 | $11,009.18 | 12:57:12 29/06/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.92 | $10,893.78 | 13:00:07 29/06/2026 |
| 146 | Binance |
COMP/USDC | $15.64 | $10,253.47 | 12:56:54 29/06/2026 |
| 147 | LeveX |
COMP/USDT | $15.69 | $10,068.61 | 13:00:09 29/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.29 | $8,557.28 | 12:53:59 29/06/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $15.66 | $8,315.44 | 13:00:08 29/06/2026 |
| 150 | BITmarkets |
COMP/USDT | $15.66 | $8,314.53 | 13:00:08 29/06/2026 |
| 151 | BTSE |
COMP/USDT | $15.64 | $8,301.78 | 12:57:11 29/06/2026 |
| 152 |  Ekbit |
COMP/USDT | $15.66 | $8,125.41 | 13:00:15 29/06/2026 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $15.68 | $7,228.91 | 13:00:17 29/06/2026 |
| 154 | ASTX |
COMP/USDT | $15.66 | $6,880.36 | 13:00:16 29/06/2026 |
| 155 |  Niza.io |
COMP/USD | $15.69 | $6,158.09 | 13:00:07 29/06/2026 |
| 156 | KuCoin |
COMP/USDT | $15.60 | $6,078.61 | 12:57:53 29/06/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $15.66 | $5,565.16 | 13:00:08 29/06/2026 |
| 158 |  PointPay |
COMP/USDT | $15.66 | $5,323.33 | 12:57:08 29/06/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $15.62 | $4,885.17 | 12:57:08 29/06/2026 |
| 160 | Niza.io |
COMP/EUR | $15.66 | $4,883.04 | 13:00:07 29/06/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $15.62 | $3,831.12 | 12:36:18 29/06/2026 |
| 162 |  Blynex |
COMP/USDT | $15.68 | $3,818.44 | 13:00:08 29/06/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $15.72 | $3,177.73 | 12:57:08 29/06/2026 |
| 164 | OKX |
COMP/USDC | $15.79 | $3,175.80 | 12:56:23 29/06/2026 |
| 165 | BYDFi |
COMP/USDT | $15.64 | $2,889.08 | 13:00:15 29/06/2026 |
| 166 | Bitrue |
COMP/USDT | $15.66 | $2,764.14 | 12:57:09 29/06/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $15.71 | $2,538.13 | 12:50:47 29/06/2026 |
| 168 |  Cryptomus |
COMP/USDT | $15.60 | $1,861.88 | 13:00:11 29/06/2026 |
| 169 | Koinpark |
COMP/USDT | $15.68 | $1,674.87 | 13:00:07 29/06/2026 |
| 170 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.29 | $1,578.67 | 12:53:59 29/06/2026 |
| 171 |  BTC Markets |
COMP/AUD | $15.79 | $1,507.59 | 12:48:08 29/06/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $15.68 | $1,297.01 | 13:00:07 29/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $15.70 | $1,092.48 | 12:51:11 29/06/2026 |
| 174 |  Foxbit |
COMP/BRL | $15.91 | $1,087.49 | 13:00:07 29/06/2026 |
| 175 |  TRIV |
COMP/IDR | $15.76 | $1,043.62 | 13:00:13 29/06/2026 |
| 176 | TRIV |
COMP/USDT | $15.68 | $1,043.62 | 13:00:13 29/06/2026 |
| 177 |  MGBX |
COMP/USDT | $15.66 | $785.54 | 12:57:08 29/06/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $15.67 | $710.80 | 13:00:08 29/06/2026 |
| 179 | BITmarkets |
COMP/USDC | $15.67 | $710.61 | 13:00:08 29/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.72 | $679.94 | 12:50:35 29/06/2026 |
| 181 |  Tebbit |
COMP/USDT | $15.66 | $660.89 | 13:00:18 29/06/2026 |
| 182 |  Flipster |
COMP/USDT | $15.69 | $624.34 | 13:00:15 29/06/2026 |
| 183 |  CoinDCX |
COMP/INR | $17.59 | $599.69 | 13:00:07 29/06/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $15.74 | $580.77 | 12:57:08 29/06/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $15.69 | $497.93 | 12:57:10 29/06/2026 |
| 186 |  Bitlo |
COMP/TRY | $15.68 | $458.91 | 13:00:08 29/06/2026 |
| 187 |  Bitkub |
COMP/THB | $14.87 | $445.21 | 12:57:08 29/06/2026 |
| 188 |  Ndax |
COMP/CAD | $15.76 | $437.10 | 13:00:11 29/06/2026 |
| 189 |  Young Platform |
COMP/EUR | $15.69 | $352.33 | 13:00:07 29/06/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $15.81 | $312.64 | 13:00:15 29/06/2026 |
| 191 |  Binance.US |
COMP/USDT | $15.81 | $312.63 | 12:59:23 29/06/2026 |
| 192 |  Korbit |
COMP/KRW | $18.64 | $292.64 | 12:57:13 29/06/2026 |
| 193 | OKX |
COMP/EUR | $15.76 | $254.60 | 12:56:23 29/06/2026 |
| 194 | OKX |
COMP/USD | $15.74 | $160.65 | 12:56:23 29/06/2026 |
| 195 |  Dzengi.com |
COMP/USD | $15.62 | $120.29 | 13:00:07 29/06/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $15.78 | $94.05 | 12:59:23 29/06/2026 |
| 197 |  Bitso |
COMP/USD | $15.48 | $83.25 | 12:59:58 29/06/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $15.83 | $78.47 | 12:56:59 29/06/2026 |
| 199 |  5DAX |
COMP/USDT | $15.61 | $66.67 | 13:00:08 29/06/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $15.66 | $60.35 | 12:57:08 29/06/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $15.70 | $40.32 | 11:28:14 29/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,579.48 | $39.28 | 05:52:10 29/06/2026 |
| 203 |  CEX.IO |
COMP/USD | $15.68 | $26.82 | 12:54:09 29/06/2026 |
| 204 | CEX.IO |
COMP/USDT | $15.67 | $24.28 | 12:54:09 29/06/2026 |
| 205 | CEX.IO |
COMP/EUR | $15.72 | $22.71 | 12:54:09 29/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,579.48 | $21.62 | 00:34:52 29/06/2026 |
| 207 |  ADEN |
COMP/USDT | $15.68 | $21.25 | 13:03:53 29/06/2026 |
| 208 | CEX.IO |
COMP/USDC | $15.69 | $20.07 | 12:54:09 29/06/2026 |
| 209 |  Unocoin |
COMP/INR | $15.96 | $17.35 | 13:00:16 29/06/2026 |
| 210 |  Bancor Network |
COMP/BNT | $15.90 | $11.08 | 12:57:08 29/06/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $15.63 | $3.13 | 13:00:08 29/06/2026 |
| 212 |  ZebPay |
COMP/INR | $20.94 | $2.93 | 12:57:11 29/06/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $15.57 | $2.59 | 12:57:08 29/06/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.02 | $1.60 | 12:57:16 29/06/2026 |
| 215 |  Indodax |
COMP/IDR | $15.18 | $1.43 | 13:02:23 29/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 |
| 217 |  GOPAX |
COMP/KRW | $20.31 | $0.6534 | 13:00:12 29/06/2026 |
| 218 |  Poloniex |
COMP/USDT | $14.59 | $0.5688 | 12:59:23 29/06/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.47 | $0.0000002700 | 13:00:08 29/06/2026 |
| 220 | HitBTC |
COMP/BTC | $16.82 | $0 | 12:54:10 29/06/2026 |
| 221 | HitBTC |
COMP/USDC | $15.46 | $0 | 12:54:10 29/06/2026 |
| 222 | Independent Reserve |
COMP/NZD | $15.57 | $0 | 13:00:08 29/06/2026 |
| 223 | Independent Reserve |
COMP/USD | $15.54 | $0 | 13:00:08 29/06/2026 |
| 224 |  Coinone |
COMP/KRW | $15.35 | $0 | 12:56:53 29/06/2026 |
| 225 | Upbit |
COMP/BTC | $16.56 | $0 | 12:56:23 29/06/2026 |
| 226 |  Bitbns |
COMP/INR | $3.86 | $0 | 12:57:07 29/06/2026 |
| 227 |  WazirX |
COMP/INR | $21.73 | $0 | 13:00:09 29/06/2026 |
| 228 | WazirX |
COMP/USDT | $17.47 | $0 | 13:00:09 29/06/2026 |
| 229 |  CoinJar |
COMP/AUD | $16.14 | $0 | 13:00:32 29/06/2026 |
| 230 | CoinJar |
COMP/GBP | $23.18 | $0 | 13:00:32 29/06/2026 |
| 231 | CoinJar |
COMP/USD | $16.13 | $0 | 13:00:32 29/06/2026 |
| 232 | CoinJar |
COMP/USDC | $16.15 | $0 | 13:00:32 29/06/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 12:57:07 29/06/2026 |
| 234 | MAX Exchange |
COMP/USDT | $15.56 | $0 | 12:57:10 29/06/2026 |
| 235 |  Giottus |
COMP/INR | $17.83 | $0 | 12:45:08 29/06/2026 |
| 236 | Giottus |
COMP/USDT | $15.64 | $0 | 12:45:08 29/06/2026 |
| 237 | Bitazza |
COMP/BTC | $67.50 | $0 | 13:00:09 29/06/2026 |
| 238 | Bitazza |
COMP/THB | $15.78 | $0 | 13:00:09 29/06/2026 |
| 239 |  WOO X |
COMP/USDT | $15.67 | $0 | 13:00:15 29/06/2026 |
| 240 | WOO X |
COMP/USDT | $15.70 | $0 | 13:00:10 29/06/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.33 | $0 | 13:00:07 29/06/2026 |
| 242 |  dYdX v4 |
COMP/USD | $16.02 | $0 | 13:04:17 29/06/2026 |
| 243 |  Binance TH |
COMP/USDT | $15.66 | $0 | 12:57:07 29/06/2026 |
| 244 |  Gate US |
COMP/USDT | $15.68 | $0 | 13:00:07 29/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.65 | $0 | 13:00:16 29/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:18 29/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,768,471 với tỷ giá $15.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.