Tiền ảo: 37,013 Sàn giao dịch: 918 Vốn hóa: $2,977,318,151,805 Khối lượng (24h): $113,287,971,670 Thị phần: BTC: 59.0%, ETH: 11.9%
Compound (COMP)Compound COMP
Xếp hạng #143 16:48:00 29/01/2026
Giá Compound (COMP)
$23.74 0.08%
0.0002702 BTC 622,828 VND
Thấp: $23.58 Cao: $24.10

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.71 $150,865,463 15:54:18 29/01/2026
2 KTX KTX COMP/USDT $23.71 $55,000,079 16:00:15 29/01/2026
3 Darkex Exchange Darkex Exchange COMP/USDT $23.71 $16,307,058 16:00:17 29/01/2026
4 LBank LBank COMP/USDT $23.72 $16,194,488 15:57:15 29/01/2026
5 Millionero Millionero COMP/USDT $23.71 $10,598,958 16:00:18 29/01/2026
6 Koinbay Koinbay COMP/USDT $82.04 $10,438,954 16:00:15 29/01/2026
7 AscendEX AscendEX COMP/USDT $23.68 $9,604,289 15:57:15 29/01/2026
8 Top.one Top.one COMP/USDT $23.73 $8,353,975 16:03:16 29/01/2026
9 Binance Binance COMP/USDT $23.71 $7,836,298 15:54:16 29/01/2026
10 BTDUex BTDUex COMP/USDT $23.76 $6,883,689 16:00:08 29/01/2026
11 Zedcex Exchange Zedcex Exchange COMP/USDT $23.72 $6,105,463 15:57:15 29/01/2026
12 FameEX FameEX COMP/USDT $23.72 $5,985,091 15:57:17 29/01/2026
13 Zedxion Exchange Zedxion Exchange COMP/USDT $23.71 $5,486,196 16:00:16 29/01/2026
14 CZR Exchange CZR Exchange COMP/USDT $23.72 $5,486,177 16:00:16 29/01/2026
15 Ekbit Ekbit COMP/USDT $23.71 $5,057,244 16:00:16 29/01/2026
16 Ju.com Ju.com COMP/USDT $23.72 $4,970,506 16:00:16 29/01/2026
17 WhiteBIT WhiteBIT COMP/USDT $23.77 $4,738,484 15:54:15 29/01/2026
18 CoinUp.io CoinUp.io COMP/USDT $23.74 $4,227,725 15:54:10 29/01/2026
19 IBIT Global IBIT Global COMP/USDT $23.71 $3,885,071 16:00:17 29/01/2026
20 Bibox Bibox COMP/USDT $51.12 $3,813,689 16:00:11 29/01/2026
21 CoinW CoinW COMP/USDT $23.72 $2,913,640 15:57:16 29/01/2026
22 BVOX BVOX COMP/USDT $23.71 $2,595,119 15:57:15 29/01/2026
23 BiKing BiKing COMP/USDT $23.72 $2,311,234 16:00:17 29/01/2026
24 OKX OKX COMP/USDT $23.66 $2,171,165 15:55:55 29/01/2026
25 Tapbit Tapbit COMP/USDT $23.73 $2,079,268 15:57:15 29/01/2026
26 HTX HTX COMP/USDT $23.72 $1,899,293 15:59:55 29/01/2026
27 CRMClick CRMClick COMP/USDT $23.70 $1,898,924 16:00:07 29/01/2026
28 Echobit Echobit COMP/USDT $23.73 $1,838,001 16:00:10 29/01/2026
29 YEX YEX COMP/USDT $23.72 $1,824,906 15:57:16 29/01/2026
30 Coinlocally Coinlocally COMP/USDT $23.70 $1,725,001 16:00:16 29/01/2026
31 NovaEx NovaEx COMP/USDT $23.72 $1,655,275 16:00:16 29/01/2026
32 BlockFin BlockFin COMP/USDT $23.71 $1,652,460 16:00:15 29/01/2026
33 Ourbit Ourbit COMP/USDT $23.73 $1,568,595 15:57:16 29/01/2026
34 SuperEx SuperEx COMP/USDT $23.73 $1,485,047 15:57:09 29/01/2026
35 EasiCoin EasiCoin COMP/USDT $23.72 $1,398,260 16:00:16 29/01/2026
36 Bybit Bybit COMP/USDT $23.71 $1,388,385 15:54:16 29/01/2026
37 Millionero Millionero COMP/USDT $23.75 $1,193,971 15:57:07 29/01/2026
38 BiKing BiKing COMP/USDT $23.75 $1,133,369 16:00:10 29/01/2026
39 Binance Binance COMP/USDT $23.76 $1,133,129 15:56:54 29/01/2026
40 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $23.72 $1,077,089 10:48:08 28/01/2026
41 Toobit Toobit COMP/USDT $23.73 $1,013,475 15:57:15 29/01/2026
42 BitMart BitMart COMP/USDT $23.75 $892,875 15:57:08 29/01/2026
43 AstralX AstralX COMP/USDT $23.76 $853,070 16:00:10 29/01/2026
44 BlockFin BlockFin COMP/USDT $23.76 $786,324 16:00:09 29/01/2026
45 Bitcastle Bitcastle COMP/USDT $23.71 $774,507 16:00:19 29/01/2026
46 Hotcoin Hotcoin COMP/USDT $23.70 $736,614 15:46:10 29/01/2026
47 EagleX EagleX COMP/USDT $23.72 $731,098 16:00:07 29/01/2026
48 YUBIT YUBIT COMP/USDT $23.76 $722,885 15:57:07 29/01/2026
49 Phemex Phemex COMP/USDT $23.72 $715,745 15:57:17 29/01/2026
50 BloFin BloFin COMP/USDT $23.72 $712,997 15:57:16 29/01/2026
51 Phemex Phemex COMP/USDT $23.74 $704,289 15:57:09 29/01/2026
52 Azbit Azbit COMP/USDT $23.66 $637,828 15:48:11 29/01/2026
53 Websea Websea COMP/USDT $23.75 $635,244 15:57:10 29/01/2026
54 CEEX exchange CEEX exchange COMP/USDT $23.71 $612,426 16:00:12 29/01/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $23.71 $611,623 16:00:15 29/01/2026
56 Bitrue Bitrue COMP/USDT $23.73 $598,101 15:57:16 29/01/2026
57 BitbabyExchange BitbabyExchange COMP/USDT $23.71 $586,908 16:00:15 29/01/2026
58 CoinW CoinW COMP/USDT $23.74 $561,759 15:54:08 29/01/2026
59 4E 4E COMP/USDT $23.75 $559,910 15:54:16 29/01/2026
60 BTCC BTCC COMP/USDT $23.75 $556,528 15:57:16 29/01/2026
61 P2B P2B COMP/USDT $23.77 $540,675 15:57:07 29/01/2026
62 Bitunix Bitunix COMP/USDT $23.71 $492,006 15:54:15 29/01/2026
63 BloFin BloFin COMP/USDT $23.78 $468,979 15:57:07 29/01/2026
64 WhiteBIT WhiteBIT COMP/USDT $23.77 $460,927 15:54:08 29/01/2026
65 Pionex Pionex COMP/USDT $23.77 $457,089 15:57:08 29/01/2026
66 Coinbase Exchange Coinbase Exchange COMP/USD $23.75 $455,839 15:56:58 29/01/2026
67 BTSE BTSE COMP/USDT $23.73 $439,157 15:54:16 29/01/2026
68 Cofinex Cofinex COMP/USDT $23.73 $432,179 16:00:17 29/01/2026
69 B2Z Exchange B2Z Exchange COMP/USD $23.70 $426,728 16:00:15 29/01/2026
70 BITmarkets BITmarkets COMP/USDT $23.68 $426,420 16:00:15 29/01/2026
71 Zoomex Zoomex COMP/USDT $23.71 $416,516 15:54:15 29/01/2026
72 Gate Gate COMP/USDT $23.68 $410,848 15:54:18 29/01/2026
73 MGBX MGBX COMP/USDT $23.73 $407,286 16:00:08 29/01/2026
74 Picol Picol COMP/USDT $23.73 $403,180 16:00:07 29/01/2026
75 PrimeXBT PrimeXBT COMP/USDT $23.76 $342,041 16:03:17 29/01/2026
76 VOOX Exchange VOOX Exchange COMP/USDT $23.73 $331,551 16:00:18 29/01/2026
77 GroveX GroveX COMP/USDT $23.63 $330,451 15:51:07 29/01/2026
78 BVOX BVOX COMP/USDT $23.77 $328,395 15:57:07 29/01/2026
79 BitradeX BitradeX COMP/USDT $23.72 $322,563 16:00:07 29/01/2026
80 UZX UZX COMP/USDT $23.77 $289,132 15:57:07 29/01/2026
81 Upbit Upbit COMP/KRW $24.07 $285,492 15:56:23 29/01/2026
82 MEXC MEXC COMP/USDT $23.76 $285,131 15:57:07 29/01/2026
83 XXKK XXKK COMP/USDT $23.74 $281,303 16:00:15 29/01/2026
84 Bibox Bibox COMP/ETH $51.23 $271,406 16:00:11 29/01/2026
85 Paribu Paribu COMP/TRY $23.64 $259,011 16:02:23 29/01/2026
86 Bitazza Bitazza COMP/USDT $23.81 $249,111 16:00:09 29/01/2026
87 OKX OKX COMP/USDT $23.74 $241,742 15:56:53 29/01/2026
88 Gems Trade Gems Trade COMP/USDT $23.77 $241,378 16:00:14 29/01/2026
89 LBank LBank COMP/USDT $23.74 $233,875 15:57:11 29/01/2026
90 BITmarkets BITmarkets COMP/USDT $23.73 $229,731 16:00:08 29/01/2026
91 B2Z Exchange B2Z Exchange COMP/USDT $23.73 $229,731 16:00:11 29/01/2026
92 BTSE BTSE COMP/USDT $23.76 $229,331 15:54:11 29/01/2026
93 ICRYPEX ICRYPEX COMP/USDT $23.58 $208,841 16:00:12 29/01/2026
94 DigiFinex DigiFinex COMP/USDT $23.72 $202,855 15:57:16 29/01/2026
95 BYDFi BYDFi COMP/USDT $23.74 $201,443 16:00:10 29/01/2026
96 Ourbit Ourbit COMP/USDT $23.70 $198,987 15:54:08 29/01/2026
97 Coinlocally Coinlocally COMP/USDT $23.73 $197,923 16:00:10 29/01/2026
98 IBIT Global IBIT Global COMP/USDT $23.73 $189,583 16:00:07 29/01/2026
99 Darkex Exchange Darkex Exchange COMP/USDT $23.73 $186,087 16:00:10 29/01/2026
100 Toobit Toobit COMP/USDT $23.78 $174,542 15:57:08 29/01/2026
101 Biconomy.com Biconomy.com COMP/USDT $23.66 $170,520 15:48:11 29/01/2026
102 OrangeX OrangeX COMP/USDT $23.73 $168,723 15:57:13 29/01/2026
103 BitTap BitTap COMP/USDT $23.73 $160,834 16:00:17 29/01/2026
104 B2Z Exchange B2Z Exchange COMP/USD $23.73 $144,454 16:00:11 29/01/2026
105 BITmarkets BITmarkets COMP/USD $23.73 $144,454 16:00:08 29/01/2026
106 Gleec BTC Gleec BTC COMP/USDT $23.73 $123,780 16:00:08 29/01/2026
107 HitBTC HitBTC COMP/USDT $23.72 $123,768 16:00:18 29/01/2026
108 FMFW.io FMFW.io COMP/USDT $23.72 $123,768 16:00:12 29/01/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $23.73 $123,742 15:54:07 29/01/2026
110 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.78 $122,280 15:59:53 29/01/2026
111 BTCC BTCC COMP/USDT $23.71 $113,123 15:57:13 29/01/2026
112 Bitunix Bitunix COMP/USDT $23.75 $111,387 15:54:09 29/01/2026
113 DigiFinex DigiFinex COMP/USDT $23.76 $110,151 15:57:11 29/01/2026
114 BingX BingX COMP/USDT $23.73 $109,367 15:54:07 29/01/2026
115 FameEX FameEX COMP/USDT $23.77 $107,514 15:57:08 29/01/2026
116 Bithumb Bithumb COMP/KRW $24.01 $107,096 15:59:54 29/01/2026
117 Kraken Kraken COMP/USD $23.71 $104,921 15:59:54 29/01/2026
118 Tapbit Tapbit COMP/USDT $23.75 $104,741 15:57:07 29/01/2026
119 Bybit Bybit COMP/USDT $23.74 $98,397.24 15:54:12 29/01/2026
120 Hyperliquid Hyperliquid COMP/USD $23.76 $98,123.55 15:54:26 29/01/2026
121 AscendEX AscendEX COMP/USDT $23.76 $90,301.14 15:57:12 29/01/2026
122 KuCoin KuCoin COMP/USDT $23.71 $82,039.12 15:54:18 29/01/2026
123 Kraken Kraken COMP/EUR $23.74 $80,081.70 15:59:54 29/01/2026
124 Bit2Me Bit2Me COMP/EUR $23.75 $79,386.29 16:00:08 29/01/2026
125 LeveX LeveX COMP/USDT $23.72 $77,952.19 16:00:15 29/01/2026
126 KuCoin KuCoin COMP/USDT $23.78 $70,232.91 15:54:53 29/01/2026
127 Binance Binance COMP/TRY $23.74 $69,783.97 15:56:54 29/01/2026
128 BitbabyExchange BitbabyExchange COMP/USDT $23.74 $68,554.02 16:00:07 29/01/2026
129 Aivora Exchange Aivora Exchange COMP/USDT $23.73 $65,502.50 16:00:13 29/01/2026
130 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.72 $60,111.31 16:00:16 29/01/2026
131 Millionero Millionero COMP/USDC $23.75 $59,082.81 15:57:07 29/01/2026
132 Dex-Trade Dex-Trade COMP/USDT $23.74 $57,463.45 15:57:11 29/01/2026
133 MEXC MEXC COMP/USDC $23.69 $54,816.26 15:51:07 29/01/2026
134 Koinpark Koinpark COMP/INR $24.49 $54,697.88 15:54:12 29/01/2026
135 XBO.com XBO.com COMP/USDT $23.76 $52,838.97 15:57:11 29/01/2026
136 CoinEx CoinEx COMP/USDT $23.73 $52,049.41 15:59:53 29/01/2026
137 Bitget Bitget COMP/USDT $23.71 $51,569.74 15:54:07 29/01/2026
138 Cofinex Cofinex COMP/USDT $23.75 $50,385.23 16:00:11 29/01/2026
139 BitDelta BitDelta COMP/USDT $23.73 $48,644.58 16:00:07 29/01/2026
140 Bitvavo Bitvavo COMP/EUR $23.76 $47,228.69 15:57:08 29/01/2026
141 Deepcoin Deepcoin COMP/USDT $23.76 $44,739.85 15:57:07 29/01/2026
142 UEEx UEEx COMP/USDT $23.76 $43,400.16 14:30:09 29/01/2026
143 Deepcoin Deepcoin COMP/USDT $23.73 $40,861.53 15:57:15 29/01/2026
144 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.73 $35,836.19 15:59:53 29/01/2026
145 WhiteBIT WhiteBIT COMP/EUR $23.74 $35,253.82 15:54:08 29/01/2026
146 Gate Gate COMP/USDT $23.76 $34,493.86 15:56:54 29/01/2026
147 Bitcastle Bitcastle COMP/USDT $23.73 $32,848.86 16:00:11 29/01/2026
148 BiFinance BiFinance COMP/USDT $23.76 $31,680.22 15:57:14 29/01/2026
149 Bitfinex Bitfinex COMP/USD $23.71 $31,421.59 15:59:54 29/01/2026
150 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.77 $30,306.60 15:59:53 29/01/2026
151 CRMClick CRMClick COMP/USDT $23.69 $29,929.35 16:00:15 29/01/2026
152 Binance TR Binance TR COMP/TRY $23.74 $28,724.26 15:57:08 29/01/2026
153 Niza.io Niza.io COMP/USD $23.71 $26,494.91 15:57:07 29/01/2026
154 Pionex Pionex COMP/USDT $23.72 $24,699.79 15:57:16 29/01/2026
155 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.78 $24,295.50 15:57:10 29/01/2026
156 Hibt Hibt COMP/USDT $23.75 $24,181.12 15:57:10 29/01/2026
157 Coinflare Coinflare COMP/USDT $23.72 $24,139.82 16:00:15 29/01/2026
158 Cryptomus Cryptomus COMP/USDT $23.79 $21,461.77 15:57:07 29/01/2026
159 ONUS Pro ONUS Pro COMP/VNDC $23.73 $20,941.03 15:54:16 29/01/2026
160 Niza.io Niza.io COMP/EUR $23.73 $20,224.92 15:57:07 29/01/2026
161 BlueBit BlueBit COMP/USDT $23.72 $19,693.72 16:00:10 29/01/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.76 $18,024.25 15:38:11 29/01/2026
163 B2Z Exchange B2Z Exchange COMP/USDC $23.73 $17,594.50 16:00:11 29/01/2026
164 BITmarkets BITmarkets COMP/USDC $23.73 $17,594.50 16:00:08 29/01/2026
165 SunX SunX COMP/USDT $23.71 $16,908.52 16:00:17 29/01/2026
166 Binance Binance COMP/USDC $23.81 $15,427.67 15:56:54 29/01/2026
167 Bitfinex Bitfinex COMP/USDT $23.67 $14,997.02 15:57:16 29/01/2026
168 Bitop Bitop COMP/USDT $23.76 $14,066.74 16:00:08 29/01/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.77 $12,664.07 15:57:10 29/01/2026
170 Dzengi.com Dzengi.com COMP/USD $23.68 $12,555.19 15:57:07 29/01/2026
171 PointPay PointPay COMP/USDT $23.76 $11,659.19 15:57:07 29/01/2026
172 Bitrue Bitrue COMP/USDT $23.76 $11,437.93 15:57:11 29/01/2026
173 LeveX LeveX COMP/USDT $23.74 $11,323.79 16:00:12 29/01/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.97 $10,644.62 15:37:59 29/01/2026
175 BYDFi BYDFi COMP/USDT $23.67 $10,088.72 16:00:16 29/01/2026
176 P2B P2B COMP/USD $23.80 $9,393.76 15:57:07 29/01/2026
177 WEEX WEEX COMP/USDT $23.77 $9,205.05 15:57:08 29/01/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.77 $9,193.46 15:57:07 29/01/2026
179 LATOKEN LATOKEN COMP/USDT $33.84 $7,963.53 15:57:07 29/01/2026
180 Koinpark Koinpark COMP/USDT $23.76 $5,724.20 15:54:12 29/01/2026
181 Qmall Exchange Qmall Exchange COMP/USDT $23.71 $5,334.17 15:54:11 29/01/2026
182 Bitfinex Bitfinex COMP/USDT $23.74 $4,387.26 15:59:54 29/01/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.75 $4,258.62 15:51:18 29/01/2026
184 Uniswap v2 Uniswap v2 COMP/WETH $23.66 $4,091.70 15:43:11 29/01/2026
185 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.66 $3,864.04 15:43:11 29/01/2026
186 Blynex Blynex COMP/USDT $23.76 $3,339.84 16:00:07 29/01/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $23.77 $3,246.34 15:43:23 29/01/2026
188 Flipster Flipster COMP/USDT $23.73 $3,111.84 16:00:19 29/01/2026
189 Altcoin Trader Altcoin Trader COMP/ZAR $22.87 $2,351.39 16:00:07 29/01/2026
190 dYdX v4 dYdX v4 COMP/USD $23.72 $1,997.43 16:04:19 29/01/2026
191 Tebbit Tebbit COMP/USDT $23.71 $1,601.23 16:00:16 29/01/2026
192 Bitlo Bitlo COMP/TRY $23.74 $1,575.56 15:51:10 29/01/2026
193 TRIV TRIV COMP/IDR $23.74 $1,480.04 16:00:14 29/01/2026
194 TRIV TRIV COMP/USDT $23.71 $1,480.03 16:00:14 29/01/2026
195 MAX Exchange MAX Exchange COMP/TWD $23.70 $1,377.30 16:00:08 29/01/2026
196 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.75 $1,203.76 16:00:17 29/01/2026
197 MAX Exchange MAX Exchange COMP/USDT $23.74 $1,075.40 16:00:08 29/01/2026
198 Tokocrypto Tokocrypto COMP/USDT $23.76 $976.77 15:57:12 29/01/2026
199 Foxbit Foxbit COMP/BRL $23.64 $963.10 16:00:12 29/01/2026
200 Gemini Gemini COMP/USD $24.02 $746.52 15:59:53 29/01/2026
201 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.79 $648.79 15:28:11 29/01/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.59 $603.06 15:59:23 29/01/2026
203 Binance.US Binance.US COMP/USDT $23.26 $466.24 15:59:23 29/01/2026
204 CoinDCX CoinDCX COMP/INR $23.99 $432.78 16:00:12 29/01/2026
205 Young Platform Young Platform COMP/EUR $23.89 $403.24 15:57:11 29/01/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,949.35 $357.58 15:15:36 29/01/2026
207 OKX OKX COMP/USD $23.75 $343.49 15:56:53 29/01/2026
208 Indodax Indodax COMP/IDR $23.32 $310.52 16:02:53 29/01/2026
209 Coinbase Exchange Coinbase Exchange COMP/BTC $23.59 $300.82 15:56:58 29/01/2026
210 PointPay PointPay COMP/USDC $23.81 $245.64 15:57:07 29/01/2026
211 Bitkub Bitkub COMP/THB $23.49 $223.55 15:54:08 29/01/2026
212 Coinone Coinone COMP/KRW $23.95 $160.26 15:59:53 29/01/2026
213 Bitso Bitso COMP/USD $23.89 $137.28 15:59:53 29/01/2026
214 NexDAX NexDAX COMP/USDT $23.70 $108.10 16:00:08 29/01/2026
215 5DAX 5DAX COMP/USDT $23.75 $101.62 16:00:09 29/01/2026
216 Unocoin Unocoin COMP/INR $82.06 $82.06 16:00:11 29/01/2026
217 ChangeNOW ChangeNOW COMP/BTC $23.86 $79.27 16:00:10 29/01/2026
218 Bitazza Bitazza COMP/THB $23.47 $71.94 16:00:09 29/01/2026
219 Binance TH Binance TH COMP/USDT $23.77 $71.35 15:57:10 29/01/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,946.86 $69.19 15:15:36 29/01/2026
221 OKX OKX COMP/EUR $23.70 $62.38 15:56:53 29/01/2026
222 Azbit Azbit COMP/BTC $24.21 $51.25 15:00:07 28/01/2026
223 CEX.IO CEX.IO COMP/USDC $23.80 $25.89 16:00:07 29/01/2026
224 CEX.IO CEX.IO COMP/USDT $23.75 $25.82 16:00:07 29/01/2026
225 Bancor Network Bancor Network COMP/BNT $23.77 $21.68 15:57:07 29/01/2026
226 CEX.IO CEX.IO COMP/EUR $23.83 $20.36 16:00:07 29/01/2026
227 CEX.IO CEX.IO COMP/USD $23.77 $18.79 16:00:07 29/01/2026
228 Ndax Ndax COMP/CAD $24.10 $15.48 16:00:09 29/01/2026
229 WazirX WazirX COMP/USDT $23.67 $9.47 16:00:08 29/01/2026
230 GOPAX GOPAX COMP/KRW $22.96 $9.41 16:00:08 29/01/2026
231 zondacrypto zondacrypto COMP/USDC $23.00 $8.00 15:57:11 29/01/2026
232 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.98 $1.92 16:00:07 29/01/2026
233 Coinmetro Coinmetro COMP/USDT $23.73 $0.0000004100 16:00:11 29/01/2026
234 Poloniex Poloniex COMP/USDT $25.05 $0 15:56:23 29/01/2026
235 HitBTC HitBTC COMP/BTC $23.48 $0 16:00:18 29/01/2026
236 HitBTC HitBTC COMP/USDC $23.05 $0 16:00:18 29/01/2026
237 Independent Reserve Independent Reserve COMP/AUD $24.70 $0 16:00:08 29/01/2026
238 Independent Reserve Independent Reserve COMP/NZD $24.75 $0 16:00:08 29/01/2026
239 Independent Reserve Independent Reserve COMP/USD $24.61 $0 16:00:08 29/01/2026
240 Korbit Korbit COMP/KRW $25.57 $0 15:54:12 29/01/2026
241 BTC Markets BTC Markets COMP/AUD $23.89 $0 15:51:12 29/01/2026
242 Upbit Upbit COMP/BTC $23.78 $0 15:56:23 29/01/2026
243 ZebPay ZebPay COMP/INR $24.52 $0 16:00:12 29/01/2026
244 Bitbns Bitbns COMP/INR $7.61 $0 15:57:10 29/01/2026
245 NovaDAX NovaDAX COMP/BRL $25.07 $0 16:00:07 29/01/2026
246 CoinJar CoinJar COMP/AUD $24.11 $0 16:00:43 29/01/2026
247 CoinJar CoinJar COMP/EUR $87.13 $0 16:00:43 29/01/2026
248 CoinJar CoinJar COMP/GBP $36.03 $0 16:00:43 29/01/2026
249 CoinJar CoinJar COMP/USD $23.54 $0 16:00:43 29/01/2026
250 CoinJar CoinJar COMP/USDC $23.67 $0 16:00:43 29/01/2026
251 Giottus Giottus COMP/INR $27.94 $0 15:09:12 29/01/2026
252 Giottus Giottus COMP/USDT $23.95 $0 15:09:12 29/01/2026
253 Bitazza Bitazza COMP/BTC $98.92 $0 16:00:09 29/01/2026
254 WOO X WOO X COMP/USDT $23.73 $0 16:00:15 29/01/2026
255 WOO X WOO X COMP/USDT $23.73 $0 16:00:11 29/01/2026
256 LCX Exchange LCX Exchange COMP/EUR $24.49 $0 15:57:10 29/01/2026
257 ONUS Pro ONUS Pro COMP/VNDC $23.82 $0 15:54:14 29/01/2026
258 ADEN ADEN COMP/USDT $23.74 $0 16:03:41 29/01/2026
259 Gate US Gate US COMP/USDT $23.74 $0 16:00:11 29/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:18 29/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,865,463 với tỷ giá $23.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá