Compound COMP
Xếp hạng #130
18:54:00 09/09/2026
Giá Compound (COMP)
$20.69 -3.65%
0.0002609 BTC
531,688 VND
Thấp: $20.46
Cao: $21.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.50 | $155,631,166 | 17:57:17 09/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.50 | $75,070,063 | 17:57:16 09/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.51 | $50,236,441 | 18:00:16 09/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.52 | $17,378,415 | 17:57:11 09/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.54 | $11,662,255 | 18:00:10 09/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.49 | $4,501,130 | 17:54:16 09/09/2026 |
| 7 | CoinUp.io |
COMP/USDT | $20.52 | $4,159,407 | 17:57:11 09/09/2026 |
| 8 |  AstralX |
COMP/USDT | $20.51 | $4,158,277 | 17:57:07 09/09/2026 |
| 9 |  OrangeX |
COMP/USDT | $20.54 | $4,066,831 | 17:48:15 09/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $20.50 | $4,044,804 | 18:00:17 09/09/2026 |
| 11 |  idax exchange |
COMP/USDT | $20.50 | $4,043,743 | 18:00:17 09/09/2026 |
| 12 |  Koinbay |
COMP/USDT | $20.48 | $3,983,972 | 18:00:16 09/09/2026 |
| 13 |  FameEX |
COMP/USDT | $20.50 | $3,510,441 | 17:57:17 09/09/2026 |
| 14 |  BingX |
COMP/USDT | $20.49 | $2,737,835 | 17:57:17 09/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.51 | $2,674,813 | 17:57:15 09/09/2026 |
| 16 |  KCEX |
COMP/USDT | $20.50 | $2,497,175 | 17:57:15 09/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.51 | $2,177,439 | 18:00:17 09/09/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $20.52 | $2,128,731 | 18:00:07 09/09/2026 |
| 19 |  CoinW |
COMP/USDT | $20.50 | $2,125,696 | 17:57:19 09/09/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $20.42 | $1,954,059 | 17:57:15 09/09/2026 |
| 21 |  Paribu |
COMP/TRY | $20.51 | $1,700,158 | 18:02:23 09/09/2026 |
| 22 |  BTSE |
COMP/USDT | $20.53 | $1,492,981 | 17:57:15 09/09/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $20.49 | $1,437,407 | 18:00:15 09/09/2026 |
| 24 |  BITmarkets |
COMP/USDT | $20.49 | $1,437,380 | 18:00:15 09/09/2026 |
| 25 |  Toobit |
COMP/USDT | $20.50 | $1,435,540 | 17:57:16 09/09/2026 |
| 26 |  BiKing |
COMP/USDT | $20.51 | $1,403,331 | 18:00:16 09/09/2026 |
| 27 |  SuperEx |
COMP/USDT | $20.56 | $1,369,149 | 18:00:10 09/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $20.51 | $1,334,684 | 18:00:08 09/09/2026 |
| 29 |  Echobit |
COMP/USDT | $20.52 | $1,277,541 | 17:57:08 09/09/2026 |
| 30 |  Bybit |
COMP/USDT | $20.50 | $1,255,384 | 17:54:16 09/09/2026 |
| 31 |  YEX |
COMP/USDT | $20.50 | $1,236,533 | 18:00:16 09/09/2026 |
| 32 |  EasiCoin |
COMP/USDT | $20.50 | $1,225,758 | 18:00:16 09/09/2026 |
| 33 |  Azbit |
COMP/USDT | $20.52 | $1,074,757 | 17:57:07 09/09/2026 |
| 34 |  Bitcastle |
COMP/USDT | $20.51 | $899,386 | 18:00:18 09/09/2026 |
| 35 | Binance |
COMP/USDT | $20.52 | $896,527 | 17:56:42 09/09/2026 |
| 36 |  BASEKX |
COMP/USDT | $20.51 | $889,860 | 18:00:16 09/09/2026 |
| 37 |  BloFin |
COMP/USDT | $20.54 | $799,283 | 17:54:11 09/09/2026 |
| 38 |  P2B |
COMP/USDT | $20.57 | $784,486 | 17:48:07 09/09/2026 |
| 39 |  OneBullEx |
COMP/USDT | $20.51 | $771,085 | 18:00:17 09/09/2026 |
| 40 | BlockFin |
COMP/USDT | $20.49 | $639,345 | 18:00:15 09/09/2026 |
| 41 |  GroveX |
COMP/USDT | $20.52 | $595,679 | 18:00:07 09/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $20.52 | $471,538 | 17:57:42 09/09/2026 |
| 43 |  BTCC |
COMP/USDT | $20.52 | $448,215 | 17:57:12 09/09/2026 |
| 44 |  4E |
COMP/USDT | $20.53 | $443,186 | 18:00:08 09/09/2026 |
| 45 |  Cofinex |
COMP/USDT | $20.48 | $442,523 | 18:00:15 09/09/2026 |
| 46 |  Bitget |
COMP/USDT | $20.49 | $441,889 | 17:54:16 09/09/2026 |
| 47 |  YUBIT |
COMP/USDT | $20.52 | $426,496 | 17:57:09 09/09/2026 |
| 48 |  MEXC |
COMP/USDT | $20.49 | $401,409 | 17:57:16 09/09/2026 |
| 49 | WhiteBIT |
COMP/USDT | $20.52 | $397,757 | 17:57:11 09/09/2026 |
| 50 | P2B |
COMP/USD | $20.57 | $396,313 | 17:48:07 09/09/2026 |
| 51 |  OKX |
COMP/USDT | $20.50 | $393,867 | 17:56:23 09/09/2026 |
| 52 |  Gems Trade |
COMP/USDT | $20.53 | $393,863 | 18:00:12 09/09/2026 |
| 53 |  Pionex |
COMP/USDT | $20.51 | $391,864 | 17:57:10 09/09/2026 |
| 54 |  Zoomex |
COMP/USDT | $20.51 | $376,888 | 18:00:15 09/09/2026 |
| 55 |  AEGET |
COMP/USDT | $20.51 | $365,556 | 18:00:16 09/09/2026 |
| 56 | CoinW |
COMP/USDT | $20.55 | $347,566 | 17:57:07 09/09/2026 |
| 57 |  Picol |
COMP/USDT | $20.53 | $345,577 | 18:00:07 09/09/2026 |
| 58 |  BitradeX |
COMP/USDT | $20.54 | $322,502 | 18:00:11 09/09/2026 |
| 59 |  HTX |
COMP/USDT | $20.46 | $321,263 | 17:59:54 09/09/2026 |
| 60 |  CRMClick |
COMP/USDT | $20.50 | $321,208 | 17:54:12 09/09/2026 |
| 61 |  Phemex |
COMP/USDT | $20.57 | $317,023 | 17:57:10 09/09/2026 |
| 62 |  Bitbaby |
COMP/USDT | $20.52 | $306,028 | 18:00:15 09/09/2026 |
| 63 |  Bitunix |
COMP/USDT | $20.52 | $298,889 | 17:51:16 09/09/2026 |
| 64 |  Hotcoin |
COMP/USDT | $20.57 | $296,598 | 17:51:14 09/09/2026 |
| 65 |  Coinbase Exchange |
COMP/USD | $20.53 | $274,779 | 17:56:29 09/09/2026 |
| 66 |  Bitbase |
COMP/USDT | $20.60 | $273,825 | 17:33:18 09/09/2026 |
| 67 | Bybit |
COMP/USDT | $20.53 | $261,256 | 17:54:11 09/09/2026 |
| 68 |  Bitazza |
COMP/USDT | $20.53 | $252,123 | 18:00:09 09/09/2026 |
| 69 | OrangeX |
COMP/USDT | $20.55 | $227,118 | 17:48:11 09/09/2026 |
| 70 |  UZX |
COMP/USDT | $20.53 | $225,667 | 17:57:12 09/09/2026 |
| 71 | Bitbase |
COMP/USDT | $20.56 | $217,833 | 17:48:08 09/09/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $20.71 | $216,628 | 18:00:19 09/09/2026 |
| 73 |  LBank |
COMP/USDT | $20.52 | $210,187 | 17:57:11 09/09/2026 |
| 74 |  Bitrue |
COMP/USDT | $20.48 | $206,107 | 17:57:17 09/09/2026 |
| 75 |  Binibit |
COMP/USDT | $20.50 | $201,287 | 18:00:09 09/09/2026 |
| 76 | IBIT Global |
COMP/USDT | $20.53 | $195,090 | 18:00:07 09/09/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $20.52 | $192,776 | 17:57:10 09/09/2026 |
| 78 |  CoinEx |
COMP/USDT | $20.54 | $191,721 | 17:57:15 09/09/2026 |
| 79 |  BVOX |
COMP/USDT | $20.51 | $191,703 | 17:57:15 09/09/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $20.69 | $189,161 | 18:00:11 09/09/2026 |
| 81 |  Ourbit |
COMP/USDT | $20.56 | $183,231 | 17:51:08 09/09/2026 |
| 82 | FameEX |
COMP/USDT | $20.52 | $182,630 | 17:57:07 09/09/2026 |
| 83 |  Upbit |
COMP/KRW | $20.78 | $169,601 | 17:56:23 09/09/2026 |
| 84 |  BYDFi |
COMP/USDT | $20.53 | $161,860 | 18:00:11 09/09/2026 |
| 85 |  BitTap |
COMP/USDT | $20.51 | $155,492 | 18:00:16 09/09/2026 |
| 86 |  Hyperliquid |
COMP/USDC | $20.52 | $150,110 | 17:57:26 09/09/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,682 | 18:00:16 09/09/2026 |
| 88 |  Deepcoin |
COMP/USDT | $20.52 | $144,483 | 17:57:10 09/09/2026 |
| 89 |  WEEX |
COMP/USDT | $20.52 | $144,318 | 17:57:12 09/09/2026 |
| 90 | Toobit |
COMP/USDT | $20.52 | $144,269 | 17:57:12 09/09/2026 |
| 91 | B2Z Exchange |
COMP/USD | $20.52 | $138,484 | 18:00:08 09/09/2026 |
| 92 | BITmarkets |
COMP/USD | $20.52 | $138,483 | 18:00:10 09/09/2026 |
| 93 |  Globe Derivative Exchange |
COMP/USD | $20.54 | $132,265 | 18:00:17 09/09/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $20.57 | $130,223 | 17:59:23 09/09/2026 |
| 95 | Biconomy.com |
COMP/USDC | $20.53 | $121,701 | 17:57:10 09/09/2026 |
| 96 |  Hibt |
COMP/USDT | $20.50 | $117,946 | 17:54:11 09/09/2026 |
| 97 |  Websea |
COMP/USDT | $20.53 | $117,157 | 17:57:11 09/09/2026 |
| 98 |  DigiFinex |
COMP/USDT | $20.51 | $116,571 | 18:00:15 09/09/2026 |
| 99 | DigiFinex |
COMP/USDT | $20.53 | $103,683 | 18:00:07 09/09/2026 |
| 100 |  KuCoin |
COMP/USDT | $20.47 | $99,591.35 | 17:57:19 09/09/2026 |
| 101 |  ASTX |
COMP/USDT | $20.51 | $96,561.70 | 18:00:15 09/09/2026 |
| 102 | ASTX |
COMP/USDT | $20.54 | $91,976.40 | 18:00:10 09/09/2026 |
| 103 | BiKing |
COMP/USDT | $20.54 | $89,641.15 | 18:00:08 09/09/2026 |
| 104 | x.me Exchange |
COMP/USDT | $20.76 | $88,130.03 | 18:00:11 09/09/2026 |
| 105 | Bitunix |
COMP/USDT | $20.54 | $87,754.91 | 17:51:12 09/09/2026 |
| 106 |  XBO.com |
COMP/USDT | $20.50 | $77,066.56 | 18:00:09 09/09/2026 |
| 107 |  BiFinance |
COMP/USDT | $20.52 | $71,377.81 | 17:57:07 09/09/2026 |
| 108 |  Kraken |
COMP/USD | $20.56 | $70,025.76 | 17:59:24 09/09/2026 |
| 109 | CoinEx |
COMP/USDT | $20.51 | $69,263.00 | 17:59:23 09/09/2026 |
| 110 | BVOX |
COMP/USDT | $20.51 | $69,261.18 | 17:57:07 09/09/2026 |
| 111 | Binance |
COMP/USDC | $20.54 | $68,660.61 | 17:56:42 09/09/2026 |
| 112 | WhiteBIT |
COMP/USDC | $20.60 | $65,541.60 | 17:57:11 09/09/2026 |
| 113 |  Gate |
COMP/USDT | $20.51 | $63,591.60 | 17:54:19 09/09/2026 |
| 114 | MEXC |
COMP/USDT | $20.52 | $55,362.49 | 17:57:16 09/09/2026 |
| 115 |  XXKK |
COMP/USDT | $20.53 | $53,758.57 | 18:00:11 09/09/2026 |
| 116 |  HitBTC |
COMP/USDT | $20.51 | $53,460.59 | 17:57:08 09/09/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $20.52 | $53,450.48 | 18:00:10 09/09/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $20.52 | $53,450.48 | 18:00:08 09/09/2026 |
| 119 |  FMFW.io |
COMP/USDT | $20.57 | $53,443.39 | 17:54:10 09/09/2026 |
| 120 | BingX |
COMP/USDT | $20.51 | $52,968.24 | 17:57:10 09/09/2026 |
| 121 |  Bithumb |
COMP/KRW | $20.63 | $52,931.68 | 17:59:53 09/09/2026 |
| 122 |  TxFlow |
COMP/USDC | $20.47 | $52,471.95 | 17:54:27 09/09/2026 |
| 123 | Cofinex |
COMP/USDT | $20.50 | $50,335.41 | 18:00:11 09/09/2026 |
| 124 | WhiteBIT |
COMP/EUR | $20.55 | $49,454.43 | 17:57:11 09/09/2026 |
| 125 |  NexDAX |
COMP/USDT | $20.52 | $47,357.49 | 18:00:08 09/09/2026 |
| 126 |  Koinpark |
COMP/INR | $21.84 | $46,983.24 | 18:00:08 09/09/2026 |
| 127 | Kraken |
COMP/EUR | $20.52 | $46,773.06 | 17:59:24 09/09/2026 |
| 128 |  Bit2Me |
COMP/EUR | $20.52 | $46,620.47 | 18:00:08 09/09/2026 |
| 129 | BloFin |
COMP/USDT | $20.51 | $41,863.69 | 17:57:16 09/09/2026 |
| 130 |  Dzengi |
COMP/USD | $20.45 | $40,358.71 | 18:00:08 09/09/2026 |
| 131 |  PointPay |
COMP/USDT | $20.53 | $39,156.23 | 17:54:07 09/09/2026 |
| 132 | Bitget |
COMP/USDT | $20.51 | $37,631.62 | 17:55:03 09/09/2026 |
| 133 |  LeveX |
COMP/USDT | $20.50 | $35,647.38 | 18:00:15 09/09/2026 |
| 134 | KuCoin |
COMP/USDT | $20.50 | $34,852.12 | 17:59:23 09/09/2026 |
| 135 | Bitcastle |
COMP/USDT | $20.52 | $29,870.26 | 18:00:10 09/09/2026 |
| 136 | Pionex |
COMP/USDT | $20.49 | $29,225.93 | 17:57:16 09/09/2026 |
| 137 |  Bitvavo |
COMP/EUR | $20.54 | $28,775.13 | 17:57:11 09/09/2026 |
| 138 | Binance |
COMP/TRY | $20.52 | $26,677.79 | 17:56:42 09/09/2026 |
| 139 |  BtcTurk | Kripto |
COMP/USDT | $20.77 | $25,043.54 | 17:55:53 09/09/2026 |
| 140 |  LATOKEN |
COMP/USDT | $20.63 | $22,495.30 | 17:57:07 09/09/2026 |
| 141 | BtcTurk | Kripto |
COMP/TRY | $20.78 | $22,321.86 | 17:55:53 09/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.08 | $19,282.70 | 17:07:23 09/09/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $20.68 | $18,698.70 | 17:49:47 09/09/2026 |
| 144 |  Niza.io |
COMP/USD | $20.56 | $17,950.06 | 18:00:09 09/09/2026 |
| 145 |  SunX |
COMP/USDT | $20.51 | $16,975.79 | 18:00:20 09/09/2026 |
| 146 |  Binance TR |
COMP/TRY | $20.52 | $15,357.94 | 17:57:12 09/09/2026 |
| 147 | Gate |
COMP/USDT | $20.50 | $14,431.23 | 17:56:24 09/09/2026 |
| 148 |  Ulink |
COMP/USDT | $43.81 | $13,760.57 | 18:00:19 09/09/2026 |
| 149 | Niza.io |
COMP/EUR | $20.52 | $11,905.45 | 18:00:09 09/09/2026 |
| 150 | LeveX |
COMP/USDT | $20.52 | $11,641.57 | 18:00:09 09/09/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $20.55 | $11,065.16 | 18:00:08 09/09/2026 |
| 152 | BITmarkets |
COMP/USDT | $20.55 | $11,065.06 | 18:00:10 09/09/2026 |
| 153 | BTSE |
COMP/USDT | $20.55 | $11,064.47 | 17:57:11 09/09/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.57 | 18:00:09 09/09/2026 |
| 155 |  Cryptomus |
COMP/USDT | $20.50 | $10,892.54 | 18:00:07 09/09/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $20.55 | $10,567.45 | 18:03:16 09/09/2026 |
| 157 |  Revolut X |
COMP/USD | $20.50 | $9,853.80 | 18:00:08 09/09/2026 |
| 158 | Bitbaby |
COMP/USDT | $16.31 | $8,888.62 | 18:00:07 09/09/2026 |
| 159 | Bitrue |
COMP/USDT | $20.52 | $8,209.15 | 17:57:10 09/09/2026 |
| 160 | BYDFi |
COMP/USDT | $20.51 | $7,539.95 | 18:00:16 09/09/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.10 | $7,170.64 | 17:43:35 09/09/2026 |
| 162 |  Variational |
COMP/USDC | $20.51 | $7,150.29 | 18:03:15 09/09/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $20.47 | $7,055.45 | 18:03:16 09/09/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $20.54 | $6,981.68 | 18:00:08 09/09/2026 |
| 165 |  Coinstore |
COMP/USDT | $20.45 | $5,259.23 | 18:00:08 09/09/2026 |
| 166 | Koinpark |
COMP/USDT | $20.54 | $4,599.37 | 18:00:08 09/09/2026 |
| 167 | Kraken |
COMP/XBT | $20.56 | $3,501.37 | 17:59:24 09/09/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $20.67 | $2,825.62 | 17:49:47 09/09/2026 |
| 169 |  Bitkub |
COMP/THB | $20.80 | $2,350.52 | 17:57:07 09/09/2026 |
| 170 |  MGBX |
COMP/USDT | $20.52 | $2,270.02 | 17:57:08 09/09/2026 |
| 171 |  Flipster |
COMP/USDT | $20.81 | $2,149.24 | 18:00:15 09/09/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $20.76 | $1,926.67 | 17:27:18 09/09/2026 |
| 173 | Bitstamp by Robinhood |
COMP/EUR | $20.89 | $1,893.21 | 17:59:53 09/09/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $20.65 | $1,250.97 | 18:00:08 09/09/2026 |
| 175 |  CoinDCX |
COMP/INR | $21.38 | $1,189.80 | 18:00:08 09/09/2026 |
| 176 | Coinbase Exchange |
COMP/BTC | $20.53 | $1,114.43 | 17:56:29 09/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.72 | $868.47 | 16:51:23 09/09/2026 |
| 178 | BITmarkets |
COMP/USDC | $20.50 | $847.59 | 18:00:10 09/09/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $20.50 | $847.48 | 18:00:08 09/09/2026 |
| 180 |  Binance TH |
COMP/USDT | $20.52 | $837.92 | 17:57:10 09/09/2026 |
| 181 |  Foxbit |
COMP/BRL | $20.88 | $727.62 | 17:57:10 09/09/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $20.68 | $719.01 | 17:57:11 09/09/2026 |
| 183 |  TRIV |
COMP/IDR | $20.59 | $703.69 | 18:00:12 09/09/2026 |
| 184 | TRIV |
COMP/USDT | $20.54 | $701.93 | 18:00:12 09/09/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $20.58 | $570.38 | 17:43:23 09/09/2026 |
| 186 |  Bitfinex |
COMP/USDT | $20.68 | $498.70 | 17:57:15 09/09/2026 |
| 187 |  Bitlo |
COMP/TRY | $20.51 | $447.83 | 18:00:07 09/09/2026 |
| 188 | Bitazza |
COMP/THB | $20.51 | $427.48 | 18:00:09 09/09/2026 |
| 189 |  CEX.IO |
COMP/USD | $20.53 | $398.80 | 17:54:11 09/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,489.24 | $384.25 | 17:43:23 09/09/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $20.80 | $304.10 | 17:57:11 09/09/2026 |
| 192 |  Mercado Bitcoin |
COMP/BRL | $21.00 | $300.59 | 18:00:09 09/09/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $20.78 | $266.29 | 18:00:08 09/09/2026 |
| 194 |  Binance.US |
COMP/USDT | $20.78 | $265.18 | 17:59:53 09/09/2026 |
| 195 | BITmarkets |
COMP/IDR | $20.56 | $209.71 | 18:00:10 09/09/2026 |
| 196 |  Nonkyc.io Exchange |
COMP/USDT | $21.07 | $177.07 | 17:57:12 09/09/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,501.23 | $170.64 | 09:58:31 09/09/2026 |
| 198 | CEX.IO |
COMP/USDT | $20.53 | $155.29 | 17:54:11 09/09/2026 |
| 199 |  WazirX |
COMP/INR | $21.58 | $138.37 | 18:03:08 09/09/2026 |
| 200 | WazirX |
COMP/USDT | $20.90 | $115.80 | 18:03:08 09/09/2026 |
| 201 |  Independent Reserve |
COMP/AUD | $21.69 | $107.68 | 18:00:10 09/09/2026 |
| 202 |  5DAX |
COMP/USDT | $20.54 | $90.83 | 18:03:12 09/09/2026 |
| 203 |  Indodax |
COMP/IDR | $19.51 | $26.01 | 18:02:24 09/09/2026 |
| 204 | CEX.IO |
COMP/USDC | $20.55 | $23.93 | 17:54:11 09/09/2026 |
| 205 | CEX.IO |
COMP/EUR | $20.59 | $19.17 | 17:54:11 09/09/2026 |
| 206 |  WOO X |
COMP/USDT | $20.51 | $17.30 | 18:00:15 09/09/2026 |
| 207 |  Poloniex |
COMP/USDT | $21.14 | $17.19 | 17:59:53 09/09/2026 |
| 208 |  dYdX v4 |
COMP/USD | $20.73 | $12.40 | 18:04:18 09/09/2026 |
| 209 |  Bancor Network |
COMP/BNT | $21.61 | $11.73 | 17:57:08 09/09/2026 |
| 210 |  Tokocrypto |
COMP/USDT | $20.52 | $6.58 | 17:57:08 09/09/2026 |
| 211 |  ZebPay |
COMP/INR | $19.30 | $5.79 | 18:00:08 09/09/2026 |
| 212 |  Korbit |
COMP/KRW | $22.33 | $3.74 | 17:57:10 09/09/2026 |
| 213 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 18:00:08 09/09/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.29 | $0.07473 | 18:00:09 09/09/2026 |
| 215 | HitBTC |
COMP/BTC | $20.29 | $0 | 17:57:08 09/09/2026 |
| 216 | HitBTC |
COMP/USDC | $19.83 | $0 | 17:57:08 09/09/2026 |
| 217 | Independent Reserve |
COMP/NZD | $21.75 | $0 | 18:00:10 09/09/2026 |
| 218 | Independent Reserve |
COMP/USD | $21.83 | $0 | 18:00:10 09/09/2026 |
| 219 |  Coinone |
COMP/KRW | $18.20 | $0 | 17:59:23 09/09/2026 |
| 220 |  BTC Markets |
COMP/AUD | $20.20 | $0 | 17:45:11 09/09/2026 |
| 221 | Upbit |
COMP/BTC | $18.54 | $0 | 17:56:53 09/09/2026 |
| 222 |  Bitbns |
COMP/INR | $3.83 | $0 | 17:57:07 09/09/2026 |
| 223 |  BitMart |
COMP/USDT | $16.49 | $0 | 18:03:16 09/09/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 18:00:10 09/09/2026 |
| 225 |  CoinJar |
COMP/AUD | $21.11 | $0 | 18:00:32 09/09/2026 |
| 226 | CoinJar |
COMP/GBP | $18.69 | $0 | 18:00:32 09/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.94 | $0 | 18:00:32 09/09/2026 |
| 228 | CoinJar |
COMP/USDC | $21.03 | $0 | 18:00:32 09/09/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.83 | $0 | 17:54:10 09/09/2026 |
| 230 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 18:00:08 09/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.67 | $0 | 17:51:07 09/09/2026 |
| 232 | Giottus |
COMP/USDT | $20.56 | $0 | 17:51:07 09/09/2026 |
| 233 |  Ndax |
COMP/CAD | $21.40 | $0 | 17:57:08 09/09/2026 |
| 234 | Bitazza |
COMP/BTC | $88.77 | $0 | 18:00:09 09/09/2026 |
| 235 | WOO X |
COMP/USDT | $20.54 | $0 | 18:00:07 09/09/2026 |
| 236 |  Young Platform |
COMP/EUR | $20.54 | $0 | 18:00:10 09/09/2026 |
| 237 |  ADEN |
COMP/USDT | $20.51 | $0 | 18:03:59 09/09/2026 |
| 238 |  Gate US |
COMP/USDT | $20.53 | $0 | 18:00:08 09/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 18:00:15 09/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,631,166 với tỷ giá $20.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.