Compound COMP
Xếp hạng #133
15:43:00 05/08/2026
Giá Compound (COMP)
$16.32 -2.66%
0.0002545 BTC
425,021 VND
Thấp: $16.30
Cao: $16.94
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.30 | $168,358,207 | 14:54:18 05/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.57 | $37,759,064 | 14:57:16 05/08/2026 |
| 3 |  BingX |
COMP/USDT | $16.29 | $29,962,193 | 14:57:17 05/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.30 | $13,239,265 | 15:00:15 05/08/2026 |
| 5 | CoinChief |
COMP/USDT | $16.32 | $12,374,296 | 14:57:12 05/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.30 | $3,749,795 | 14:57:16 05/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.29 | $3,749,148 | 15:01:28 05/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.30 | $3,688,726 | 14:57:15 05/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.32 | $3,316,261 | 14:57:11 05/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.31 | $3,297,665 | 14:54:09 05/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.30 | $2,100,525 | 14:57:15 05/08/2026 |
| 12 |  Binance |
COMP/USDT | $16.29 | $2,077,585 | 14:54:17 05/08/2026 |
| 13 |  BitMart |
COMP/USDT | $16.30 | $1,603,269 | 15:00:16 05/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.13 | $1,443,484 | 14:57:15 05/08/2026 |
| 15 |  BTSE |
COMP/USDT | $16.27 | $1,435,896 | 14:57:15 05/08/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.29 | $1,375,586 | 15:00:15 05/08/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.29 | $1,375,306 | 15:00:15 05/08/2026 |
| 18 |  Echobit |
COMP/USDT | $16.31 | $1,258,449 | 14:57:10 05/08/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.36 | $1,248,582 | 15:00:07 05/08/2026 |
| 20 |  FameEX |
COMP/USDT | $16.30 | $1,117,310 | 14:57:18 05/08/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $16.30 | $1,092,091 | 15:00:16 05/08/2026 |
| 22 |  Toobit |
COMP/USDT | $16.29 | $1,005,502 | 14:57:16 05/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.31 | $964,867 | 15:00:17 05/08/2026 |
| 24 |  Bybit |
COMP/USDT | $16.29 | $925,209 | 14:54:16 05/08/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $16.31 | $794,973 | 15:00:12 05/08/2026 |
| 26 |  YEX |
COMP/USDT | $16.30 | $780,662 | 15:00:16 05/08/2026 |
| 27 |  MEXC |
COMP/USDT | $16.30 | $711,192 | 14:57:15 05/08/2026 |
| 28 |  BVOX |
COMP/USDT | $16.31 | $698,126 | 14:57:15 05/08/2026 |
| 29 |  BiKing |
COMP/USDT | $16.31 | $653,306 | 15:00:16 05/08/2026 |
| 30 |  Azbit |
COMP/USDT | $16.31 | $563,627 | 14:48:10 05/08/2026 |
| 31 |  SuperEx |
COMP/USDT | $16.28 | $534,665 | 15:00:08 05/08/2026 |
| 32 |  Bitcastle |
COMP/USDT | $16.31 | $526,897 | 15:00:18 05/08/2026 |
| 33 |  Hyperliquid |
COMP/USDC | $16.32 | $520,766 | 14:57:26 05/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.32 | $497,749 | 14:57:15 05/08/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.34 | $452,808 | 14:54:08 05/08/2026 |
| 36 |  HTX |
COMP/USDT | $16.39 | $426,885 | 14:59:54 05/08/2026 |
| 37 |  CRMClick |
COMP/USDT | $16.38 | $426,706 | 14:57:08 05/08/2026 |
| 38 |  GroveX |
COMP/USDT | $16.32 | $374,807 | 15:00:10 05/08/2026 |
| 39 |  Phemex |
COMP/USDT | $16.30 | $307,995 | 14:57:10 05/08/2026 |
| 40 |  BitradeX |
COMP/USDT | $16.31 | $295,673 | 14:54:07 05/08/2026 |
| 41 |  Zoomex |
COMP/USDT | $16.30 | $277,801 | 14:57:16 05/08/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.33 | $276,742 | 14:57:12 05/08/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 44 |  BloFin |
COMP/USDT | $16.33 | $271,306 | 14:57:10 05/08/2026 |
| 45 | BlockFin |
COMP/USDT | $16.29 | $268,484 | 14:54:15 05/08/2026 |
| 46 |  CoinW |
COMP/USDT | $16.31 | $262,007 | 14:57:17 05/08/2026 |
| 47 |  Bitazza |
COMP/USDT | $16.32 | $257,694 | 15:00:12 05/08/2026 |
| 48 | Binance |
COMP/USDT | $16.32 | $238,927 | 14:56:42 05/08/2026 |
| 49 | BiKing |
COMP/USDT | $16.34 | $238,924 | 15:00:12 05/08/2026 |
| 50 | Phemex |
COMP/USDT | $16.32 | $236,470 | 14:57:16 05/08/2026 |
| 51 | BVOX |
COMP/USDT | $16.32 | $206,620 | 14:57:09 05/08/2026 |
| 52 |  P2B |
COMP/USDT | $16.33 | $203,654 | 14:57:08 05/08/2026 |
| 53 |  Bitbaby |
COMP/USDT | $16.30 | $202,999 | 14:57:15 05/08/2026 |
| 54 |  EasiCoin |
COMP/USDT | $16.29 | $200,240 | 15:00:16 05/08/2026 |
| 55 |  Paribu |
COMP/TRY | $16.30 | $194,330 | 14:59:23 05/08/2026 |
| 56 |  Cofinex |
COMP/USDT | $16.30 | $191,514 | 15:00:15 05/08/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.31 | $191,490 | 14:57:17 05/08/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $16.30 | $187,431 | 14:57:17 05/08/2026 |
| 59 |  OKX |
COMP/USDT | $16.32 | $185,017 | 14:56:24 05/08/2026 |
| 60 |  Gems Trade |
COMP/USDT | $16.32 | $184,912 | 15:00:12 05/08/2026 |
| 61 |  Binibit |
COMP/USDT | $16.39 | $151,669 | 15:00:07 05/08/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,570 | 15:00:15 05/08/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $16.16 | $141,567 | 15:00:07 05/08/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.29 | $134,979 | 14:57:17 05/08/2026 |
| 65 |  YUBIT |
COMP/USDT | $16.33 | $134,587 | 14:57:12 05/08/2026 |
| 66 |  Bitbase |
COMP/USDT | $16.31 | $129,386 | 14:57:17 05/08/2026 |
| 67 | Bitbase |
COMP/USDT | $16.32 | $128,620 | 14:57:10 05/08/2026 |
| 68 |  BTCC |
COMP/USDT | $16.33 | $119,563 | 14:57:12 05/08/2026 |
| 69 |  4E |
COMP/USDT | $16.31 | $118,267 | 14:57:10 05/08/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $16.31 | $117,596 | 14:54:07 05/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.32 | $108,254 | 14:57:07 05/08/2026 |
| 72 | P2B |
COMP/USD | $16.34 | $104,792 | 14:57:08 05/08/2026 |
| 73 | Toobit |
COMP/USDT | $16.32 | $100,222 | 14:57:13 05/08/2026 |
| 74 |  Pionex |
COMP/USDT | $16.33 | $99,842.87 | 14:57:07 05/08/2026 |
| 75 |  Picol |
COMP/USDT | $16.32 | $88,068.34 | 15:00:12 05/08/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $16.32 | $84,753.53 | 14:56:30 05/08/2026 |
| 77 | WhiteBIT |
COMP/USDT | $16.33 | $81,988.80 | 14:57:11 05/08/2026 |
| 78 |  LBank |
COMP/USDT | $16.34 | $81,489.68 | 14:57:12 05/08/2026 |
| 79 |  Gate |
COMP/USDT | $16.31 | $80,844.73 | 14:54:20 05/08/2026 |
| 80 | Biconomy.com |
COMP/USDC | $16.33 | $79,530.28 | 14:54:07 05/08/2026 |
| 81 | BITmarkets |
COMP/USD | $16.31 | $76,310.91 | 15:00:12 05/08/2026 |
| 82 | B2Z Exchange |
COMP/USD | $16.31 | $76,310.12 | 15:00:12 05/08/2026 |
| 83 | Bitunix |
COMP/USDT | $16.32 | $75,809.57 | 14:57:10 05/08/2026 |
| 84 | Deepcoin |
COMP/USDT | $16.32 | $75,247.02 | 14:57:11 05/08/2026 |
| 85 |  UZX |
COMP/USDT | $16.33 | $75,212.67 | 14:57:11 05/08/2026 |
| 86 |  BitTap |
COMP/USDT | $16.30 | $73,916.27 | 15:00:16 05/08/2026 |
| 87 | OrangeX |
COMP/USDT | $16.31 | $67,998.15 | 14:57:10 05/08/2026 |
| 88 | FameEX |
COMP/USDT | $16.33 | $65,487.72 | 14:57:11 05/08/2026 |
| 89 | WhiteBIT |
COMP/USDC | $16.30 | $63,598.62 | 14:57:11 05/08/2026 |
| 90 |  Upbit |
COMP/KRW | $16.27 | $62,246.92 | 14:56:53 05/08/2026 |
| 91 | MEXC |
COMP/USDT | $16.34 | $61,993.44 | 14:48:09 05/08/2026 |
| 92 |  XXKK |
COMP/USDT | $16.35 | $60,352.00 | 15:00:15 05/08/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.31 | $58,929.18 | 15:00:16 05/08/2026 |
| 94 | IBIT Global |
COMP/USDT | $16.31 | $58,652.62 | 15:00:12 05/08/2026 |
| 95 |  BiFinance |
COMP/USDT | $16.33 | $58,642.29 | 14:57:13 05/08/2026 |
| 96 | Bybit |
COMP/USDT | $16.31 | $56,532.85 | 14:54:09 05/08/2026 |
| 97 | BloFin |
COMP/USDT | $16.31 | $55,096.15 | 14:57:16 05/08/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $16.33 | $54,999.97 | 14:59:53 05/08/2026 |
| 99 |  Ourbit |
COMP/USDT | $16.32 | $54,998.26 | 14:57:08 05/08/2026 |
| 100 | Tapbit |
COMP/USDT | $16.32 | $50,689.98 | 14:57:11 05/08/2026 |
| 101 | x.me Exchange |
COMP/USDT | $16.32 | $46,038.26 | 14:57:12 05/08/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.33 | $43,647.86 | 14:57:11 05/08/2026 |
| 103 |  Websea |
COMP/USDT | $16.32 | $42,641.28 | 14:54:08 05/08/2026 |
| 104 |  KuCoin |
COMP/USDT | $16.34 | $39,617.74 | 14:57:19 05/08/2026 |
| 105 |  WEEX |
COMP/USDT | $16.33 | $39,067.03 | 14:57:11 05/08/2026 |
| 106 |  NexDAX |
COMP/USDT | $16.26 | $38,090.38 | 15:00:10 05/08/2026 |
| 107 |  XBO.com |
COMP/USDT | $16.32 | $36,118.73 | 15:00:10 05/08/2026 |
| 108 | BingX |
COMP/USDT | $16.32 | $34,818.51 | 14:54:07 05/08/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.33 | $33,186.72 | 14:57:10 05/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.33 | $31,355.66 | 14:57:11 05/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.33 | $31,333.37 | 15:00:11 05/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.33 | $31,333.37 | 15:00:11 05/08/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.33 | $31,333.37 | 15:00:11 05/08/2026 |
| 114 |  Kraken |
COMP/USD | $16.31 | $28,754.12 | 14:59:25 05/08/2026 |
| 115 | WhiteBIT |
COMP/EUR | $16.36 | $27,437.77 | 14:57:11 05/08/2026 |
| 116 |  LeveX |
COMP/USDT | $16.30 | $24,232.24 | 15:00:16 05/08/2026 |
| 117 |  ASTX |
COMP/USDT | $16.32 | $23,811.57 | 15:00:12 05/08/2026 |
| 118 | EasiCoin |
COMP/USDT | $16.33 | $22,827.90 | 15:00:10 05/08/2026 |
| 119 |  Hibt |
COMP/USDT | $16.31 | $20,644.92 | 14:54:09 05/08/2026 |
| 120 |  Bithumb |
COMP/KRW | $16.27 | $20,289.49 | 14:59:23 05/08/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.32 | $20,235.49 | 14:59:54 05/08/2026 |
| 122 |  TxFlow |
COMP/USDC | $16.31 | $19,808.98 | 14:42:32 05/08/2026 |
| 123 |  Bitvavo |
COMP/EUR | $16.32 | $18,747.46 | 14:57:09 05/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.39 | $17,183.59 | 13:26:47 05/08/2026 |
| 125 |  Coinbase International Exchange |
COMP/USDC | $16.49 | $17,129.90 | 15:00:15 05/08/2026 |
| 126 | Bitcastle |
COMP/USDT | $16.33 | $16,805.81 | 15:00:14 05/08/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $16.31 | $16,331.45 | 14:59:23 05/08/2026 |
| 128 |  AEGET |
COMP/USDT | $16.30 | $15,898.50 | 14:57:16 05/08/2026 |
| 129 |  Koinpark |
COMP/INR | $17.33 | $12,495.82 | 14:54:08 05/08/2026 |
| 130 | Pionex |
COMP/USDT | $16.30 | $11,930.52 | 14:57:16 05/08/2026 |
| 131 | Bitbaby |
COMP/USDT | $16.32 | $11,131.09 | 14:57:09 05/08/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.39 | 15:00:11 05/08/2026 |
| 133 |  LATOKEN |
COMP/USDT | $16.33 | $10,814.86 | 14:54:07 05/08/2026 |
| 134 |  Dzengi.com |
COMP/USD | $16.26 | $10,235.85 | 15:00:10 05/08/2026 |
| 135 | LeveX |
COMP/USDT | $16.32 | $10,001.67 | 15:00:07 05/08/2026 |
| 136 |  ADEN |
COMP/USDT | $16.31 | $9,991.21 | 15:04:01 05/08/2026 |
| 137 | BTSE |
COMP/USDT | $16.35 | $9,507.29 | 14:57:08 05/08/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $16.34 | $9,500.83 | 15:00:12 05/08/2026 |
| 139 | BITmarkets |
COMP/USDT | $16.35 | $9,500.05 | 15:00:12 05/08/2026 |
| 140 | KuCoin |
COMP/USDT | $16.36 | $9,402.92 | 14:59:23 05/08/2026 |
| 141 |  SunX |
COMP/USDT | $16.31 | $8,844.57 | 15:00:20 05/08/2026 |
| 142 |  PointPay |
COMP/USDT | $16.32 | $8,233.81 | 14:57:18 05/08/2026 |
| 143 |  Bitget |
COMP/USDT | $16.32 | $8,097.20 | 14:54:56 05/08/2026 |
| 144 | Kraken |
COMP/EUR | $16.33 | $7,957.56 | 14:59:25 05/08/2026 |
| 145 |  Bit2Me |
COMP/EUR | $16.33 | $7,920.00 | 14:57:10 05/08/2026 |
| 146 |  Niza.io |
COMP/USD | $16.31 | $7,324.20 | 14:57:10 05/08/2026 |
| 147 | Binance |
COMP/TRY | $16.31 | $7,221.77 | 14:56:42 05/08/2026 |
| 148 | Gate |
COMP/USDT | $16.34 | $6,270.20 | 14:56:24 05/08/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.30 | $5,151.78 | 15:00:16 05/08/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $16.31 | $4,964.94 | 15:00:16 05/08/2026 |
| 151 |  Binance TR |
COMP/TRY | $16.31 | $4,851.37 | 14:57:12 05/08/2026 |
| 152 | ASTX |
COMP/USDT | $16.30 | $4,786.34 | 15:00:15 05/08/2026 |
| 153 |  Blynex |
COMP/USDT | $16.33 | $4,775.63 | 15:00:10 05/08/2026 |
| 154 |  Ulink |
COMP/USDT | $16.31 | $4,429.48 | 15:00:19 05/08/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $16.33 | $4,373.15 | 15:00:07 05/08/2026 |
| 156 | Binance |
COMP/USDC | $16.36 | $4,269.58 | 14:56:42 05/08/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $16.29 | $3,634.16 | 14:52:35 05/08/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $16.33 | $3,327.98 | 15:00:15 05/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $3,005.50 | 13:26:47 05/08/2026 |
| 160 |  Cryptomus |
COMP/USDT | $16.36 | $2,890.16 | 15:00:07 05/08/2026 |
| 161 | BYDFi |
COMP/USDT | $16.31 | $2,588.18 | 15:00:15 05/08/2026 |
| 162 |  Foxbit |
COMP/BRL | $16.55 | $2,264.43 | 15:00:08 05/08/2026 |
| 163 | Bitrue |
COMP/USDT | $16.32 | $2,080.40 | 14:57:07 05/08/2026 |
| 164 | Niza.io |
COMP/EUR | $16.33 | $2,018.47 | 14:57:10 05/08/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $16.44 | $1,788.73 | 09:21:17 05/08/2026 |
| 166 | OKX |
COMP/EUR | $16.39 | $1,617.93 | 14:56:24 05/08/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $16.29 | $1,615.45 | 13:28:47 05/08/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.36 | $1,364.59 | 14:57:08 05/08/2026 |
| 169 | Koinpark |
COMP/USDT | $16.32 | $1,224.96 | 14:54:08 05/08/2026 |
| 170 | BtcTurk | Kripto |
COMP/USDT | $16.68 | $973.57 | 14:59:23 05/08/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $16.47 | $918.29 | 14:57:10 05/08/2026 |
| 172 |  Flipster |
COMP/USDT | $16.30 | $892.07 | 15:00:15 05/08/2026 |
| 173 | Upbit |
COMP/BTC | $17.90 | $889.70 | 14:56:53 05/08/2026 |
| 174 | BITmarkets |
COMP/USDC | $16.34 | $875.76 | 15:00:12 05/08/2026 |
| 175 | B2Z Exchange |
COMP/USDC | $16.34 | $875.75 | 15:00:12 05/08/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $16.46 | $696.43 | 14:57:07 05/08/2026 |
| 177 | OKX |
COMP/USDC | $16.36 | $652.49 | 14:56:24 05/08/2026 |
| 178 |  Tokocrypto |
COMP/USDT | $16.33 | $592.40 | 14:57:10 05/08/2026 |
| 179 |  MGBX |
COMP/USDT | $16.33 | $574.23 | 14:57:12 05/08/2026 |
| 180 |  Bitkub |
COMP/THB | $16.99 | $541.23 | 14:57:07 05/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,869.61 | $533.98 | 13:43:47 05/08/2026 |
| 182 |  Bitlo |
COMP/TRY | $16.31 | $455.76 | 14:57:12 05/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.29 | $455.63 | 13:45:23 05/08/2026 |
| 184 |  Binance.US |
COMP/USDT | $16.03 | $450.80 | 14:59:53 05/08/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $16.03 | $450.75 | 14:57:11 05/08/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $16.36 | $376.39 | 12:12:57 05/08/2026 |
| 187 | Crypto.com Exchange |
COMP/USDT | $16.31 | $273.61 | 14:57:08 05/08/2026 |
| 188 |  Variational |
COMP/USDC | $16.29 | $247.49 | 15:03:16 05/08/2026 |
| 189 |  WazirX |
COMP/INR | $17.14 | $239.62 | 15:00:08 05/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $16.27 | $235.24 | 14:56:30 05/08/2026 |
| 191 |  TRIV |
COMP/IDR | $16.38 | $231.12 | 15:00:15 05/08/2026 |
| 192 | TRIV |
COMP/USDT | $16.33 | $230.38 | 15:00:15 05/08/2026 |
| 193 |  CoinDCX |
COMP/INR | $17.05 | $164.71 | 15:00:07 05/08/2026 |
| 194 |  Korbit |
COMP/KRW | $17.56 | $150.50 | 14:51:07 05/08/2026 |
| 195 | OKX |
COMP/USD | $16.59 | $120.89 | 14:56:24 05/08/2026 |
| 196 | BITmarkets |
COMP/IDR | $16.32 | $118.54 | 15:00:12 05/08/2026 |
| 197 |  Bitso |
COMP/USD | $16.73 | $100.59 | 14:59:23 05/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,865.63 | $85.20 | 06:14:40 05/08/2026 |
| 199 | WazirX |
COMP/USDT | $16.53 | $83.81 | 15:00:08 05/08/2026 |
| 200 |  5DAX |
COMP/USDT | $16.37 | $70.66 | 15:00:11 05/08/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $16.94 | $61.05 | 14:59:53 05/08/2026 |
| 202 |  dYdX v4 |
COMP/USD | $16.36 | $39.50 | 15:04:21 05/08/2026 |
| 203 |  WOO X |
COMP/USDT | $16.31 | $33.15 | 15:00:15 05/08/2026 |
| 204 |  ZebPay |
COMP/INR | $17.43 | $32.19 | 14:57:11 05/08/2026 |
| 205 |  Binance TH |
COMP/USDT | $16.32 | $31.10 | 14:57:10 05/08/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.42 | $29.48 | 14:57:12 05/08/2026 |
| 207 |  CEX.IO |
COMP/USD | $16.33 | $28.71 | 14:57:12 05/08/2026 |
| 208 | CEX.IO |
COMP/USDT | $16.34 | $27.19 | 14:57:12 05/08/2026 |
| 209 | CEX.IO |
COMP/EUR | $16.38 | $27.12 | 14:57:12 05/08/2026 |
| 210 | CEX.IO |
COMP/USDC | $16.37 | $26.84 | 14:57:12 05/08/2026 |
| 211 | Bitazza |
COMP/THB | $16.52 | $22.60 | 15:00:12 05/08/2026 |
| 212 |  CoinJar |
COMP/AUD | $16.55 | $16.55 | 15:00:49 05/08/2026 |
| 213 |  Indodax |
COMP/IDR | $16.06 | $11.87 | 14:59:54 05/08/2026 |
| 214 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 15:00:13 05/08/2026 |
| 215 |  GOPAX |
COMP/KRW | $16.70 | $2.58 | 15:00:12 05/08/2026 |
| 216 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 217 |  Ndax |
COMP/CAD | $16.62 | $0.3326 | 15:00:17 05/08/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 219 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 14:57:15 05/08/2026 |
| 220 |  Poloniex |
COMP/USDT | $17.19 | $0 | 14:59:53 05/08/2026 |
| 221 | HitBTC |
COMP/BTC | $18.02 | $0 | 15:00:11 05/08/2026 |
| 222 | HitBTC |
COMP/USDC | $15.47 | $0 | 14:51:18 05/08/2026 |
| 223 |  Independent Reserve |
COMP/AUD | $16.46 | $0 | 15:00:12 05/08/2026 |
| 224 | Independent Reserve |
COMP/NZD | $16.28 | $0 | 15:00:12 05/08/2026 |
| 225 | Independent Reserve |
COMP/USD | $16.30 | $0 | 15:00:12 05/08/2026 |
| 226 |  Coinone |
COMP/KRW | $15.85 | $0 | 14:56:53 05/08/2026 |
| 227 |  BTC Markets |
COMP/AUD | $16.07 | $0 | 14:54:10 05/08/2026 |
| 228 |  Bitbns |
COMP/INR | $3.82 | $0 | 14:57:19 05/08/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 15:00:08 05/08/2026 |
| 230 | CoinJar |
COMP/GBP | $23.64 | $0 | 15:00:49 05/08/2026 |
| 231 | CoinJar |
COMP/USD | $17.09 | $0 | 15:00:49 05/08/2026 |
| 232 | CoinJar |
COMP/USDC | $16.40 | $0 | 15:00:49 05/08/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 14:57:11 05/08/2026 |
| 234 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 14:57:07 05/08/2026 |
| 235 |  Giottus |
COMP/INR | $17.66 | $0 | 14:45:11 05/08/2026 |
| 236 | Giottus |
COMP/USDT | $16.33 | $0 | 14:45:11 05/08/2026 |
| 237 | Bitazza |
COMP/BTC | $72.13 | $0 | 15:00:12 05/08/2026 |
| 238 | WOO X |
COMP/USDT | $16.32 | $0 | 15:00:10 05/08/2026 |
| 239 |  Young Platform |
COMP/EUR | $16.33 | $0 | 15:00:15 05/08/2026 |
| 240 |  Gate US |
COMP/USDT | $16.37 | $0 | 15:00:11 05/08/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 15:00:16 05/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 05/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,358,207 với tỷ giá $16.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.