Tiền ảo: 37,731 Sàn giao dịch: 947 Vốn hóa: $2,173,229,935,266 Khối lượng (24h): $77,870,095,262 Thị phần: BTC: 58.5%, ETH: 9.3%
Compound (COMP)Compound COMP
Xếp hạng #137 01:14:00 12/06/2026
Giá Compound (COMP)
$17.90 0.69%
0.0002825 BTC 470,306 VND
Thấp: $17.50 Cao: $18.25

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.92 $140,785,300 00:57:18 12/06/2026
2 CoinChief CoinChief COMP/USDT $17.93 $61,448,938 00:57:16 12/06/2026
3 KTX KTX COMP/USDT $17.96 $59,079,931 01:00:16 12/06/2026
4 LBank LBank COMP/USDT $17.93 $16,523,493 00:57:17 12/06/2026
5 CoinChief CoinChief COMP/USDT $17.95 $14,452,399 00:57:08 12/06/2026
6 Koinbay Koinbay COMP/USDT $82.07 $10,443,119 00:45:15 12/06/2026
7 AscendEX AscendEX COMP/USDT $17.92 $9,772,374 00:57:15 12/06/2026
8 Millionero Millionero COMP/USDT $17.73 $6,046,467 21:03:19 09/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.81 $4,229,238 00:57:15 12/06/2026
10 idax exchange idax exchange COMP/USDT $17.96 $4,071,519 01:00:18 12/06/2026
11 WHXEX WHXEX COMP/USDT $17.95 $4,071,489 01:00:16 12/06/2026
12 Binance Binance COMP/USDT $17.95 $4,004,365 00:54:16 12/06/2026
13 CoinUp.io CoinUp.io COMP/USDT $17.94 $3,710,211 00:57:09 12/06/2026
14 FameEX FameEX COMP/USDT $17.92 $3,129,742 00:57:20 12/06/2026
15 Ju.com Ju.com COMP/USDT $17.94 $2,926,261 01:00:16 12/06/2026
16 BitDelta BitDelta COMP/USDT $18.00 $2,171,761 01:00:07 12/06/2026
17 CoinW CoinW COMP/USDT $17.93 $2,108,643 00:57:17 12/06/2026
18 IBIT Global IBIT Global COMP/USDT $17.97 $1,974,462 01:00:17 12/06/2026
19 CEEX exchange CEEX exchange COMP/USDT $17.96 $1,698,337 01:00:08 12/06/2026
20 BTCC BTCC COMP/USDT $17.94 $1,571,695 00:57:16 12/06/2026
21 BVOX BVOX COMP/USDT $17.91 $1,321,457 00:57:15 12/06/2026
22 BiKing BiKing COMP/USDT $17.96 $1,227,741 01:00:16 12/06/2026
23 Bybit Bybit COMP/USDT $17.96 $1,225,827 00:54:16 12/06/2026
24 Toobit Toobit COMP/USDT $17.93 $1,216,574 00:57:19 12/06/2026
25 WOO X Pro WOO X Pro COMP/USDT $17.96 $1,168,342 01:00:15 12/06/2026
26 Tapbit Tapbit COMP/USDT $17.93 $1,140,423 00:57:15 12/06/2026
27 YEX YEX COMP/USDT $17.95 $1,139,510 00:54:16 12/06/2026
28 BlockFin BlockFin COMP/USDT $18.00 $1,133,988 01:00:10 12/06/2026
29 Coinlocally Coinlocally COMP/USDT $17.93 $1,097,787 00:57:16 12/06/2026
30 BTSE BTSE COMP/USDT $17.94 $961,468 00:57:15 12/06/2026
31 BitMart BitMart COMP/USDT $17.94 $947,210 00:57:10 12/06/2026
32 B2Z Exchange B2Z Exchange COMP/USD $17.99 $923,443 01:00:16 12/06/2026
33 BITmarkets BITmarkets COMP/USDT $17.98 $923,031 01:00:15 12/06/2026
34 SuperEx SuperEx COMP/USDT $17.89 $920,538 00:57:10 12/06/2026
35 Millionero Millionero COMP/USDT $17.75 $895,632 21:06:10 09/06/2026
36 Bitunix Bitunix COMP/USDT $17.91 $875,406 00:57:16 12/06/2026
37 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.94 $773,001 00:59:53 12/06/2026
38 Bitcastle Bitcastle COMP/USDT $17.97 $745,268 01:00:19 12/06/2026
39 BloFin BloFin COMP/USDT $17.98 $679,632 00:57:08 12/06/2026
40 Binance Binance COMP/USDT $17.94 $634,733 00:56:54 12/06/2026
41 BiKing BiKing COMP/USDT $17.97 $633,762 01:00:11 12/06/2026
42 WhiteBIT WhiteBIT COMP/USDT $17.97 $608,401 00:57:09 12/06/2026
43 BlockFin BlockFin COMP/USDT $17.95 $588,953 01:00:22 12/06/2026
44 Deepcoin Deepcoin COMP/USDT $17.95 $575,244 00:57:15 12/06/2026
45 P2B P2B COMP/USDT $17.94 $539,616 00:57:07 12/06/2026
46 HTX HTX COMP/USDT $17.93 $474,660 00:59:55 12/06/2026
47 CRMClick CRMClick COMP/USDT $17.94 $473,868 01:00:07 12/06/2026
48 Bitget Bitget COMP/USDT $17.94 $471,392 00:54:16 12/06/2026
49 Cofinex Cofinex COMP/USDT $17.95 $470,819 01:00:15 12/06/2026
50 Phemex Phemex COMP/USDT $17.92 $373,711 00:57:16 12/06/2026
51 Zoomex Zoomex COMP/USDT $17.93 $367,846 00:57:16 12/06/2026
52 Paribu Paribu COMP/TRY $17.91 $350,707 00:59:53 12/06/2026
53 YUBIT YUBIT COMP/USDT $17.94 $342,987 00:57:08 12/06/2026
54 Gate Gate COMP/USDT $17.97 $338,962 00:54:19 12/06/2026
55 EagleX EagleX COMP/USDT $17.98 $334,741 01:00:07 12/06/2026
56 Phemex Phemex COMP/USDT $17.92 $331,435 00:57:10 12/06/2026
57 BTCC BTCC COMP/USDT $17.97 $317,274 00:57:08 12/06/2026
58 EasiCoin EasiCoin COMP/USDT $17.95 $315,374 01:00:16 12/06/2026
59 4E 4E COMP/USDT $17.99 $314,064 01:00:08 12/06/2026
60 Echobit Echobit COMP/USDT $17.94 $313,235 00:57:10 12/06/2026
61 Bitbaby Bitbaby COMP/USDT $17.91 $305,982 00:57:16 12/06/2026
62 CoinW CoinW COMP/USDT $17.90 $304,325 00:48:09 12/06/2026
63 Azbit Azbit COMP/USDT $18.00 $302,049 00:54:08 12/06/2026
64 Hotcoin Hotcoin COMP/USDT $17.95 $297,278 01:00:00 12/06/2026
65 Pionex Pionex COMP/USDT $17.94 $272,307 00:57:09 12/06/2026
66 P2B P2B COMP/USD $17.97 $271,023 00:57:07 12/06/2026
67 Bitazza Bitazza COMP/USDT $17.98 $252,993 01:00:11 12/06/2026
68 Picol Picol COMP/USDT $17.99 $239,804 01:00:07 12/06/2026
69 BVOX BVOX COMP/USDT $17.94 $236,721 00:57:09 12/06/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $17.93 $236,050 00:57:17 12/06/2026
71 BitradeX BitradeX COMP/USDT $17.94 $231,169 00:57:10 12/06/2026
72 Bitbase Bitbase COMP/USDT $17.93 $226,796 00:57:18 12/06/2026
73 Bitrue Bitrue COMP/USDT $17.93 $199,705 00:57:16 12/06/2026
74 Coinlocally Coinlocally COMP/USDT $17.97 $195,048 01:00:07 12/06/2026
75 Hyperliquid Hyperliquid COMP/USD $17.95 $191,402 00:54:26 12/06/2026
76 B2Z Exchange B2Z Exchange COMP/USD $18.02 $188,806 01:00:11 12/06/2026
77 BITmarkets BITmarkets COMP/USD $18.02 $188,805 01:00:10 12/06/2026
78 ICRYPEX ICRYPEX COMP/USDT $18.10 $177,718 01:00:09 12/06/2026
79 UZX UZX COMP/USDT $17.98 $166,964 00:54:10 12/06/2026
80 KuCoin KuCoin COMP/USDT $18.03 $166,079 00:54:19 12/06/2026
81 Gems Trade Gems Trade COMP/USDT $17.97 $155,736 00:57:11 12/06/2026
82 OKX OKX COMP/USDT $17.97 $155,730 00:56:53 12/06/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $17.97 $151,076 00:57:00 12/06/2026
84 BitTap BitTap COMP/USDT $17.95 $149,683 01:00:17 12/06/2026
85 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,537 01:00:15 12/06/2026
86 LBank LBank COMP/USDT $17.95 $145,737 00:57:11 12/06/2026
87 IBIT Global IBIT Global COMP/USDT $17.99 $135,432 01:00:07 12/06/2026
88 Ourbit Ourbit COMP/USDT $17.97 $123,640 00:57:12 12/06/2026
89 Biconomy.com Biconomy.com COMP/USDT $17.94 $119,775 00:57:10 12/06/2026
90 FameEX FameEX COMP/USDT $18.03 $118,251 00:57:10 12/06/2026
91 Toobit Toobit COMP/USDT $17.93 $118,092 00:57:11 12/06/2026
92 BYDFi BYDFi COMP/USDT $18.02 $117,183 00:54:10 12/06/2026
93 OrangeX OrangeX COMP/USDT $17.89 $107,210 00:45:10 12/06/2026
94 Bybit Bybit COMP/USDT $18.03 $106,455 00:54:08 12/06/2026
95 Upbit Upbit COMP/KRW $17.76 $105,652 00:56:53 12/06/2026
96 DigiFinex DigiFinex COMP/USDT $17.97 $102,261 01:00:16 12/06/2026
97 CoinTR CoinTR COMP/TRY $17.96 $93,704.70 00:57:10 12/06/2026
98 Biconomy.com Biconomy.com COMP/USDC $17.96 $92,669.16 00:57:10 12/06/2026
99 Websea Websea COMP/USDT $18.00 $84,959.35 00:54:08 12/06/2026
100 WEEX WEEX COMP/USDT $17.94 $82,938.93 00:57:10 12/06/2026
101 Bitunix Bitunix COMP/USDT $17.94 $81,305.52 00:57:12 12/06/2026
102 FMFW.io FMFW.io COMP/USDT $17.98 $76,024.22 00:54:10 12/06/2026
103 Mandala Exchange Mandala Exchange COMP/USDT $18.01 $75,454.25 01:00:11 12/06/2026
104 HitBTC HitBTC COMP/USDT $18.00 $75,444.93 01:00:07 12/06/2026
105 Gleec BTC Gleec BTC COMP/USDT $18.00 $75,444.93 01:00:07 12/06/2026
106 Deepcoin Deepcoin COMP/USDT $17.94 $70,857.86 00:57:10 12/06/2026
107 WhiteBIT WhiteBIT COMP/EUR $17.92 $70,818.50 00:57:09 12/06/2026
108 AscendEX AscendEX COMP/USDT $17.98 $68,453.56 00:57:08 12/06/2026
109 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.14 $66,752.88 01:00:16 12/06/2026
110 ASTX ASTX COMP/USDT $18.00 $64,527.64 01:00:08 12/06/2026
111 DigiFinex DigiFinex COMP/USDT $17.97 $63,756.56 01:00:10 12/06/2026
112 XBO.com XBO.com COMP/USDT $17.96 $59,347.96 01:00:10 12/06/2026
113 MEXC MEXC COMP/USDT $17.96 $58,195.58 00:57:09 12/06/2026
114 XXKK XXKK COMP/USDT $17.99 $55,724.69 00:54:10 12/06/2026
115 MEXC MEXC COMP/USDC $17.92 $54,236.29 00:48:08 12/06/2026
116 Tapbit Tapbit COMP/USDT $17.94 $54,170.06 00:57:08 12/06/2026
117 Kraken Kraken COMP/USD $17.99 $51,202.40 00:59:53 12/06/2026
118 Cofinex Cofinex COMP/USDT $17.95 $50,229.35 01:00:08 12/06/2026
119 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.94 $47,817.07 00:59:53 12/06/2026
120 BingX BingX COMP/USDT $17.95 $45,030.98 00:57:08 12/06/2026
121 Millionero Millionero COMP/USDC $17.91 $43,879.39 21:06:10 09/06/2026
122 LeveX LeveX COMP/USDT $17.97 $39,317.60 01:00:16 12/06/2026
123 EasiCoin EasiCoin COMP/USDT $18.00 $38,010.19 01:00:07 12/06/2026
124 BloFin BloFin COMP/USDT $17.92 $36,028.57 00:57:16 12/06/2026
125 Bitvavo Bitvavo COMP/EUR $18.02 $34,252.91 00:57:11 12/06/2026
126 Koinpark Koinpark COMP/INR $19.11 $34,207.04 01:00:07 12/06/2026
127 CoinTR CoinTR COMP/USDT $17.94 $33,932.54 00:57:10 12/06/2026
128 AEGET AEGET COMP/USDT $17.93 $32,387.74 00:57:16 12/06/2026
129 Bitget Bitget COMP/USDT $17.98 $32,066.91 00:54:08 12/06/2026
130 Binance Binance COMP/TRY $17.92 $31,167.61 00:56:43 12/06/2026
131 Bitcastle Bitcastle COMP/USDT $17.98 $28,127.86 01:00:09 12/06/2026
132 KuCoin KuCoin COMP/USDT $18.01 $27,900.15 00:51:17 12/06/2026
133 Bitbaby Bitbaby COMP/USDT $17.96 $27,488.24 00:57:09 12/06/2026
134 BiFinance BiFinance COMP/USDT $17.94 $26,861.27 00:57:08 12/06/2026
135 Bithumb Bithumb COMP/KRW $17.59 $23,130.82 00:59:53 12/06/2026
136 Pionex Pionex COMP/USDT $17.93 $22,375.66 00:57:16 12/06/2026
137 Kraken Kraken COMP/EUR $17.85 $22,235.64 00:59:53 12/06/2026
138 Bit2Me Bit2Me COMP/EUR $17.84 $21,643.56 00:57:10 12/06/2026
139 CoinEx CoinEx COMP/USDT $17.96 $19,297.30 00:59:53 12/06/2026
140 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.98 $18,587.96 01:00:16 12/06/2026
141 Ekbit Ekbit COMP/USDT $17.97 $16,782.09 01:00:15 12/06/2026
142 ASTX ASTX COMP/USDT $17.95 $16,576.71 01:00:16 12/06/2026
143 PointPay PointPay COMP/USDT $17.95 $15,966.67 00:57:07 12/06/2026
144 Hibt Hibt COMP/USDT $17.94 $15,237.15 00:48:09 12/06/2026
145 BlueBit BlueBit COMP/USDT $18.13 $14,343.71 16:21:09 10/06/2026
146 Ulink Ulink COMP/USDT $43.76 $13,640.15 01:00:18 12/06/2026
147 SunX SunX COMP/USDT $17.96 $13,573.81 01:00:17 12/06/2026
148 LATOKEN LATOKEN COMP/USDT $17.98 $12,984.69 00:57:10 12/06/2026
149 Niza.io Niza.io COMP/USD $17.99 $12,713.01 01:00:07 12/06/2026
150 LeveX LeveX COMP/USDT $17.95 $11,635.05 01:00:07 12/06/2026
151 Binance TR Binance TR COMP/TRY $17.92 $11,546.87 00:57:11 12/06/2026
152 NexDAX NexDAX COMP/USDT $17.90 $11,459.06 00:57:12 12/06/2026
153 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.68 01:00:07 12/06/2026
154 Gate Gate COMP/USDT $17.95 $10,619.46 00:56:24 12/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.23 $10,264.19 00:42:35 12/06/2026
156 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.96 $9,296.89 00:59:53 12/06/2026
157 B2Z Exchange B2Z Exchange COMP/USDT $17.98 $9,035.92 01:00:11 12/06/2026
158 BITmarkets BITmarkets COMP/USDT $17.98 $9,035.87 01:00:10 12/06/2026
159 BTSE BTSE COMP/USDT $17.93 $8,981.41 00:48:08 12/06/2026
160 PrimeXBT PrimeXBT COMP/USDT $17.96 $8,957.06 01:00:16 12/06/2026
161 Independent Reserve Independent Reserve COMP/AUD $17.77 $8,927.14 01:00:08 12/06/2026
162 Cryptomus Cryptomus COMP/USDT $18.01 $8,444.11 01:00:08 12/06/2026
163 Uniswap v2 Uniswap v2 COMP/WETH $18.02 $7,129.00 00:59:11 12/06/2026
164 Coinone Coinone COMP/KRW $17.29 $6,696.96 00:59:53 12/06/2026
165 Kanga Exchange Kanga Exchange COMP/USDC $18.02 $6,212.97 00:57:09 12/06/2026
166 Binance Binance COMP/USDC $17.98 $6,146.14 00:56:54 12/06/2026
167 Bitrue Bitrue COMP/USDT $17.98 $5,971.94 00:57:09 12/06/2026
168 Niza.io Niza.io COMP/EUR $17.85 $5,555.00 01:00:07 12/06/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.90 $4,908.90 00:54:10 12/06/2026
170 Tebbit Tebbit COMP/USDT $17.96 $3,850.30 01:00:17 12/06/2026
171 Koinpark Koinpark COMP/USDT $17.99 $3,344.69 01:00:07 12/06/2026
172 CoinDCX CoinDCX COMP/INR $19.22 $3,019.86 01:00:07 12/06/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.02 $2,912.96 00:59:11 12/06/2026
174 Dzengi.com Dzengi.com COMP/USD $17.89 $2,270.05 01:00:07 12/06/2026
175 Blynex Blynex COMP/USDT $17.97 $2,158.29 00:57:09 12/06/2026
176 MGBX MGBX COMP/USDT $17.94 $1,479.23 00:57:08 12/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.24 $1,457.09 00:43:23 12/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.01 $1,390.24 00:32:35 12/06/2026
179 Coinbase Exchange Coinbase Exchange COMP/BTC $17.96 $1,320.29 00:57:00 12/06/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.97 $1,276.51 00:54:07 12/06/2026
181 dYdX v4 dYdX v4 COMP/USD $17.82 $1,257.06 01:04:19 12/06/2026
182 Upbit Upbit COMP/BTC $17.51 $949.75 00:56:53 12/06/2026
183 B2Z Exchange B2Z Exchange COMP/USDC $17.99 $759.23 01:00:11 12/06/2026
184 BITmarkets BITmarkets COMP/USDC $17.98 $759.23 01:00:10 12/06/2026
185 TRIV TRIV COMP/IDR $18.04 $625.51 01:00:26 12/06/2026
186 TRIV TRIV COMP/USDT $17.98 $623.44 01:00:26 12/06/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.04 $533.40 00:49:34 12/06/2026
188 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.71 $507.51 23:51:24 11/06/2026
189 Bitlo Bitlo COMP/TRY $18.01 $468.82 00:54:10 12/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.08 $362.06 00:59:23 12/06/2026
191 BitGW Exchange BitGW Exchange COMP/USDT $18.07 $323.90 00:57:08 12/06/2026
192 Flipster Flipster COMP/USDT $17.90 $320.89 00:57:15 12/06/2026
193 Young Platform Young Platform COMP/EUR $17.95 $314.90 01:00:18 12/06/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,686.00 $274.91 00:49:34 12/06/2026
195 Bitso Bitso COMP/USD $17.60 $251.80 00:59:53 12/06/2026
196 Foxbit Foxbit COMP/BRL $17.71 $233.26 00:57:11 12/06/2026
197 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.67 $232.20 00:57:09 12/06/2026
198 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.90 $189.20 00:54:10 12/06/2026
199 WOO X WOO X COMP/USDT $17.93 $158.04 00:57:15 12/06/2026
200 Bitazza Bitazza COMP/THB $17.60 $131.04 01:00:11 12/06/2026
201 Binance TH Binance TH COMP/USDT $17.95 $128.13 00:57:10 12/06/2026
202 Bitfinex Bitfinex COMP/USDT $18.50 $118.03 00:57:15 12/06/2026
203 Bitkub Bitkub COMP/THB $17.73 $107.90 00:57:10 12/06/2026
204 MAX Exchange MAX Exchange COMP/TWD $17.98 $89.65 00:57:08 12/06/2026
205 5DAX 5DAX COMP/USDT $17.99 $76.93 01:00:10 12/06/2026
206 Binance.US Binance.US COMP/USDT $18.07 $53.18 00:59:23 12/06/2026
207 CEX.IO CEX.IO COMP/USDC $17.99 $51.65 00:57:10 12/06/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,683.94 $47.12 00:32:46 12/06/2026
209 OKX OKX COMP/USD $17.87 $46.20 00:56:53 12/06/2026
210 CEX.IO CEX.IO COMP/EUR $18.01 $30.59 00:57:10 12/06/2026
211 CEX.IO CEX.IO COMP/USD $17.96 $29.37 00:57:10 12/06/2026
212 Tokocrypto Tokocrypto COMP/USDT $17.94 $27.53 00:57:08 12/06/2026
213 CEX.IO CEX.IO COMP/USDT $17.96 $22.82 00:57:10 12/06/2026
214 OKX OKX COMP/USDC $17.85 $19.77 00:56:23 12/06/2026
215 OKX OKX COMP/EUR $17.85 $12.90 00:56:23 12/06/2026
216 Unocoin Unocoin COMP/INR $78.62 $12.57 00:57:10 12/06/2026
217 Bancor Network Bancor Network COMP/BNT $18.38 $12.10 00:57:11 12/06/2026
218 Ndax Ndax COMP/CAD $17.76 $3.92 01:00:07 12/06/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $61.35 $1.64 02:40:11 11/06/2026
220 Indodax Indodax COMP/IDR $17.31 $0.7190 00:59:25 12/06/2026
221 GOPAX GOPAX COMP/KRW $20.54 $0.6608 01:00:08 12/06/2026
222 Coinmetro Coinmetro COMP/USDT $17.99 $0.0000003100 01:00:08 12/06/2026
223 Poloniex Poloniex COMP/USDT $17.73 $0 00:59:23 12/06/2026
224 HitBTC HitBTC COMP/BTC $15.32 $0 01:00:07 12/06/2026
225 HitBTC HitBTC COMP/USDC $16.52 $0 01:00:07 12/06/2026
226 Independent Reserve Independent Reserve COMP/NZD $17.69 $0 01:00:08 12/06/2026
227 Independent Reserve Independent Reserve COMP/USD $17.56 $0 01:00:08 12/06/2026
228 Korbit Korbit COMP/KRW $19.64 $0 00:57:10 12/06/2026
229 BTC Markets BTC Markets COMP/AUD $15.46 $0 00:54:07 12/06/2026
230 ZebPay ZebPay COMP/INR $22.01 $0 01:00:10 12/06/2026
231 Bitbns Bitbns COMP/INR $3.81 $0 01:00:07 12/06/2026
232 WazirX WazirX COMP/INR $18.13 $0 01:00:08 12/06/2026
233 WazirX WazirX COMP/USDT $17.39 $0 01:00:08 12/06/2026
234 CoinJar CoinJar COMP/AUD $19.10 $0 01:00:30 12/06/2026
235 CoinJar CoinJar COMP/GBP $23.50 $0 01:00:30 12/06/2026
236 CoinJar CoinJar COMP/USD $16.49 $0 01:00:30 12/06/2026
237 CoinJar CoinJar COMP/USDC $19.07 $0 01:00:30 12/06/2026
238 FMFW.io FMFW.io COMP/USDC $16.52 $0 00:54:10 12/06/2026
239 MAX Exchange MAX Exchange COMP/USDT $18.69 $0 00:57:08 12/06/2026
240 Giottus Giottus COMP/INR $17.62 $0 00:42:10 12/06/2026
241 Giottus Giottus COMP/USDT $17.93 $0 00:42:10 12/06/2026
242 Bitazza Bitazza COMP/BTC $71.50 $0 01:00:11 12/06/2026
243 WOO X WOO X COMP/USDT $17.95 $0 00:57:10 12/06/2026
244 LCX Exchange LCX Exchange COMP/EUR $23.65 $0 01:00:08 12/06/2026
245 ADEN ADEN COMP/USDT $17.98 $0 01:03:51 12/06/2026
246 Gate US Gate US COMP/USDT $17.97 $0 01:00:07 12/06/2026
247 CoinMy CoinMy COMP/USDT $24.66 $0 01:00:15 12/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 12/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,785,300 với tỷ giá $17.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá