Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.69 | $217,056,053 | 19:54:17 02/06/2026 | |
| 2 | COMP/USDT | $17.71 | $69,575,653 | 19:57:16 02/06/2026 | |
| 3 | COMP/USDT | $17.72 | $49,760,012 | 20:00:16 02/06/2026 | |
| 4 | COMP/USDT | $17.75 | $16,661,897 | 19:57:11 02/06/2026 | |
| 5 | COMP/USDT | $17.71 | $16,599,770 | 19:57:16 02/06/2026 | |
| 6 | COMP/USDT | $82.06 | $10,440,782 | 19:57:15 02/06/2026 | |
| 7 | COMP/USDT | $17.73 | $9,822,766 | 19:57:17 02/06/2026 | |
| 8 | COMP/USDT | $17.70 | $9,635,456 | 19:54:15 02/06/2026 | |
| 9 | COMP/USDT | $17.72 | $6,386,168 | 19:54:08 02/06/2026 | |
| 10 | COMP/USDT | $17.74 | $5,900,519 | 20:00:12 02/06/2026 | |
| 11 | COMP/USDT | $17.75 | $4,382,781 | 19:57:15 02/06/2026 | |
| 12 | COMP/USDT | $17.57 | $4,225,228 | 19:54:15 02/06/2026 | |
| 13 | COMP/USDT | $17.70 | $3,400,639 | 19:54:17 02/06/2026 | |
| 14 | COMP/USDT | $17.71 | $3,332,263 | 20:00:17 02/06/2026 | |
| 15 | COMP/USDT | $17.71 | $3,332,244 | 20:00:16 02/06/2026 | |
| 16 | COMP/USDT | $17.70 | $2,569,124 | 20:00:23 02/06/2026 | |
| 17 | COMP/USDT | $17.71 | $2,562,072 | 19:57:18 02/06/2026 | |
| 18 | COMP/USDT | $17.73 | $2,529,370 | 20:00:12 02/06/2026 | |
| 19 | COMP/USDT | $17.74 | $2,391,132 | 19:57:16 02/06/2026 | |
| 20 | COMP/USDT | $17.74 | $2,269,590 | 20:00:11 02/06/2026 | |
| 21 | COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 | |
| 22 | COMP/USDT | $17.73 | $1,858,413 | 19:57:17 02/06/2026 | |
| 23 | COMP/USDT | $17.70 | $1,649,823 | 20:00:18 02/06/2026 | |
| 24 | COMP/USDT | $17.70 | $1,513,255 | 20:00:11 02/06/2026 | |
| 25 | COMP/USDT | $17.71 | $1,510,709 | 20:00:16 02/06/2026 | |
| 26 | COMP/USDT | $17.72 | $1,421,612 | 19:57:16 02/06/2026 | |
| 27 | COMP/USDT | $17.74 | $1,361,139 | 19:57:10 02/06/2026 | |
| 28 | COMP/USDT | $17.71 | $1,097,856 | 19:57:15 02/06/2026 | |
| 29 | COMP/USDT | $17.72 | $1,040,813 | 20:00:16 02/06/2026 | |
| 30 | COMP/USD | $17.77 | $1,017,296 | 20:00:15 02/06/2026 | |
| 31 | COMP/USDT | $17.74 | $1,016,267 | 19:57:15 02/06/2026 | |
| 32 | COMP/USDT | $17.77 | $975,354 | 20:00:15 02/06/2026 | |
| 33 | COMP/USDT | $17.74 | $969,573 | 20:00:11 02/06/2026 | |
| 34 | COMP/USDT | $17.74 | $969,123 | 19:56:54 02/06/2026 | |
| 35 | COMP/USDT | $17.74 | $964,402 | 19:57:15 02/06/2026 | |
| 36 | COMP/USDT | $17.75 | $934,724 | 19:57:10 02/06/2026 | |
| 37 | COMP/USDT | $17.77 | $891,701 | 19:57:07 02/06/2026 | |
| 38 | COMP/USDT | $17.77 | $888,661 | 19:59:24 02/06/2026 | |
| 39 | COMP/USDT | $17.72 | $861,003 | 19:54:16 02/06/2026 | |
| 40 | COMP/USDT | $17.76 | $815,755 | 19:54:07 02/06/2026 | |
| 41 | COMP/USDT | $17.74 | $623,042 | 19:57:07 02/06/2026 | |
| 42 | COMP/USDT | $17.75 | $561,333 | 19:57:15 02/06/2026 | |
| 43 | COMP/USDT | $17.70 | $551,405 | 20:00:15 02/06/2026 | |
| 44 | COMP/USDT | $17.74 | $511,590 | 19:54:07 02/06/2026 | |
| 45 | COMP/USDT | $17.71 | $507,152 | 19:57:16 02/06/2026 | |
| 46 | COMP/USDT | $17.73 | $506,669 | 20:00:07 02/06/2026 | |
| 47 | COMP/USDT | $17.74 | $501,176 | 19:57:11 02/06/2026 | |
| 48 | COMP/USDT | $17.72 | $488,786 | 20:00:16 02/06/2026 | |
| 49 | COMP/USDT | $17.77 | $486,266 | 19:57:10 02/06/2026 | |
| 50 | COMP/USDT | $17.74 | $481,125 | 20:00:11 02/06/2026 | |
| 51 | COMP/USDT | $17.73 | $478,057 | 20:00:19 02/06/2026 | |
| 52 | COMP/USDT | $17.73 | $465,292 | 19:57:11 02/06/2026 | |
| 53 | COMP/USDT | $17.75 | $424,768 | 19:54:10 02/06/2026 | |
| 54 | COMP/USDT | $17.74 | $404,949 | 19:57:09 02/06/2026 | |
| 55 | COMP/USD | $17.76 | $401,299 | 19:54:07 02/06/2026 | |
| 56 | COMP/USDT | $17.74 | $361,907 | 19:54:06 02/06/2026 | |
| 57 | COMP/USDT | $17.73 | $360,194 | 19:57:12 02/06/2026 | |
| 58 | COMP/USDT | $17.73 | $357,303 | 20:00:11 02/06/2026 | |
| 59 | COMP/USDT | $17.77 | $351,932 | 19:56:53 02/06/2026 | |
| 60 | COMP/USDT | $17.77 | $351,904 | 19:54:12 02/06/2026 | |
| 61 | COMP/USD | $17.72 | $350,967 | 19:54:26 02/06/2026 | |
| 62 | COMP/USDT | $17.70 | $340,077 | 20:00:15 02/06/2026 | |
| 63 | COMP/USDT | $17.71 | $340,061 | 19:54:15 02/06/2026 | |
| 64 | COMP/USDT | $17.72 | $326,056 | 19:57:16 02/06/2026 | |
| 65 | COMP/USDT | $17.72 | $310,682 | 19:57:17 02/06/2026 | |
| 66 | COMP/USDT | $17.73 | $299,600 | 19:57:16 02/06/2026 | |
| 67 | COMP/USDT | $17.70 | $280,349 | 20:00:16 02/06/2026 | |
| 68 | COMP/USDT | $17.75 | $273,805 | 19:57:11 02/06/2026 | |
| 69 | COMP/USDT | $17.74 | $264,984 | 19:57:13 02/06/2026 | |
| 70 | COMP/USDT | $17.72 | $264,828 | 19:57:15 02/06/2026 | |
| 71 | COMP/USDT | $17.73 | $257,335 | 19:57:15 02/06/2026 | |
| 72 | COMP/USDT | $17.73 | $247,302 | 19:57:17 02/06/2026 | |
| 73 | COMP/USDT | $17.75 | $242,329 | 19:57:10 02/06/2026 | |
| 74 | COMP/USDT | $17.73 | $240,820 | 20:00:08 02/06/2026 | |
| 75 | COMP/USD | $17.73 | $219,702 | 20:00:10 02/06/2026 | |
| 76 | COMP/USD | $17.73 | $219,702 | 20:00:08 02/06/2026 | |
| 77 | COMP/USDT | $17.72 | $204,303 | 19:57:18 02/06/2026 | |
| 78 | COMP/USDT | $17.76 | $202,505 | 19:57:11 02/06/2026 | |
| 79 | COMP/USDT | $17.73 | $200,761 | 20:00:10 02/06/2026 | |
| 80 | COMP/USDT | $17.78 | $176,985 | 19:45:07 02/06/2026 | |
| 81 | COMP/USDT | $17.74 | $176,476 | 20:00:11 02/06/2026 | |
| 82 | COMP/USDT | $17.58 | $161,110 | 20:00:10 02/06/2026 | |
| 83 | COMP/USDT | $17.75 | $151,868 | 19:57:10 02/06/2026 | |
| 84 | COMP/USDT | $18.94 | $149,475 | 20:00:17 02/06/2026 | |
| 85 | COMP/USDT | $17.69 | $147,489 | 20:00:16 02/06/2026 | |
| 86 | COMP/USDT | $17.75 | $145,898 | 19:57:08 02/06/2026 | |
| 87 | COMP/USDT | $17.74 | $142,925 | 19:57:10 02/06/2026 | |
| 88 | COMP/USDT | $17.73 | $138,427 | 19:54:19 02/06/2026 | |
| 89 | COMP/USDT | $17.76 | $137,647 | 19:57:11 02/06/2026 | |
| 90 | COMP/USDT | $17.74 | $133,988 | 20:00:10 02/06/2026 | |
| 91 | COMP/USD | $17.74 | $132,771 | 19:56:29 02/06/2026 | |
| 92 | COMP/USDT | $17.74 | $129,451 | 19:57:07 02/06/2026 | |
| 93 | COMP/USDT | $17.76 | $128,772 | 19:54:11 02/06/2026 | |
| 94 | COMP/KRW | $17.06 | $125,666 | 19:56:53 02/06/2026 | |
| 95 | COMP/USDT | $17.74 | $122,287 | 19:54:11 02/06/2026 | |
| 96 | COMP/TRY | $17.72 | $119,383 | 20:00:09 02/06/2026 | |
| 97 | COMP/USDT | $17.74 | $107,478 | 20:00:10 02/06/2026 | |
| 98 | COMP/USDT | $17.73 | $97,884.17 | 20:00:09 02/06/2026 | |
| 99 | COMP/USDC | $17.74 | $95,252.33 | 19:57:07 02/06/2026 | |
| 100 | COMP/USDT | $17.71 | $91,902.94 | 20:00:16 02/06/2026 | |
| 101 | COMP/USDT | $17.74 | $88,810.04 | 19:57:10 02/06/2026 | |
| 102 | COMP/EUR | $17.72 | $84,990.75 | 19:54:07 02/06/2026 | |
| 103 | COMP/USDT | $17.75 | $84,416.72 | 20:00:11 02/06/2026 | |
| 104 | COMP/USDT | $17.75 | $84,416.72 | 20:00:10 02/06/2026 | |
| 105 | COMP/USDT | $17.74 | $84,386.26 | 20:00:11 02/06/2026 | |
| 106 | COMP/USDT | $17.74 | $83,570.21 | 19:54:11 02/06/2026 | |
| 107 | COMP/USDT | $17.77 | $77,346.10 | 19:54:07 02/06/2026 | |
| 108 | COMP/USDT | $17.74 | $74,201.33 | 19:57:10 02/06/2026 | |
| 109 | COMP/TRY | $17.74 | $69,908.91 | 19:57:25 02/06/2026 | |
| 110 | COMP/TRY | $17.71 | $68,876.62 | 19:55:53 02/06/2026 | |
| 111 | COMP/USDT | $17.74 | $60,117.87 | 20:00:11 02/06/2026 | |
| 112 | COMP/USD | $17.76 | $59,765.92 | 19:59:53 02/06/2026 | |
| 113 | COMP/USDT | $17.75 | $59,423.93 | 19:51:07 02/06/2026 | |
| 114 | COMP/USDT | $17.74 | $58,945.48 | 19:57:11 02/06/2026 | |
| 115 | COMP/USD | $17.73 | $57,880.28 | 19:59:54 02/06/2026 | |
| 116 | COMP/USDT | $17.74 | $55,444.86 | 20:00:08 02/06/2026 | |
| 117 | COMP/USDT | $17.73 | $55,014.97 | 19:57:11 02/06/2026 | |
| 118 | COMP/USDC | $17.76 | $54,196.08 | 19:51:07 02/06/2026 | |
| 119 | COMP/USDT | $17.77 | $53,050.01 | 19:48:07 02/06/2026 | |
| 120 | COMP/INR | $18.61 | $50,664.79 | 19:54:11 02/06/2026 | |
| 121 | COMP/USDT | $17.74 | $45,781.88 | 19:57:10 02/06/2026 | |
| 122 | COMP/USDT | $17.82 | $44,374.23 | 19:57:10 02/06/2026 | |
| 123 | COMP/USDC | $17.75 | $44,150.81 | 19:57:07 02/06/2026 | |
| 124 | COMP/USDT | $17.75 | $42,434.52 | 19:57:10 02/06/2026 | |
| 125 | COMP/USDT | $17.72 | $36,860.06 | 19:57:16 02/06/2026 | |
| 126 | COMP/USDT | $17.70 | $36,256.97 | 20:00:16 02/06/2026 | |
| 127 | COMP/USDT | $17.73 | $35,890.32 | 20:00:09 02/06/2026 | |
| 128 | COMP/USDT | $17.77 | $35,586.29 | 19:57:10 02/06/2026 | |
| 129 | COMP/USDT | $17.71 | $35,053.38 | 19:57:16 02/06/2026 | |
| 130 | COMP/USDT | $17.74 | $30,956.02 | 19:59:53 02/06/2026 | |
| 131 | COMP/USDT | $17.71 | $29,777.96 | 19:54:18 02/06/2026 | |
| 132 | COMP/KRW | $16.97 | $29,476.37 | 19:59:53 02/06/2026 | |
| 133 | COMP/USDT | $17.72 | $28,672.06 | 20:00:13 02/06/2026 | |
| 134 | COMP/USDT | $17.73 | $26,220.03 | 19:54:11 02/06/2026 | |
| 135 | COMP/USDT | $17.74 | $25,612.63 | 19:57:25 02/06/2026 | |
| 136 | COMP/EUR | $17.73 | $23,790.38 | 19:57:08 02/06/2026 | |
| 137 | COMP/TRY | $17.75 | $23,119.45 | 19:56:54 02/06/2026 | |
| 138 | COMP/USDT | $17.75 | $23,008.79 | 20:00:11 02/06/2026 | |
| 139 | COMP/USDT | $17.71 | $20,622.79 | 20:00:24 02/06/2026 | |
| 140 | COMP/USDT | $17.75 | $19,213.51 | 19:54:19 02/06/2026 | |
| 141 | COMP/USDT | $17.70 | $18,010.46 | 19:56:23 02/06/2026 | |
| 142 | COMP/USDT | $17.70 | $17,878.94 | 19:56:54 02/06/2026 | |
| 143 | COMP/USD | $17.57 | $15,277.11 | 19:57:10 02/06/2026 | |
| 144 | COMP/USD | $17.75 | $14,512.66 | 19:57:09 02/06/2026 | |
| 145 | COMP/USDT | $17.74 | $14,008.54 | 20:00:10 02/06/2026 | |
| 146 | COMP/USDT | $17.71 | $13,113.72 | 20:00:16 02/06/2026 | |
| 147 | COMP/EUR | $17.68 | $12,592.85 | 19:59:54 02/06/2026 | |
| 148 | COMP/USDT | $17.78 | $12,526.68 | 19:57:10 02/06/2026 | |
| 149 | COMP/EUR | $17.69 | $12,437.99 | 19:57:10 02/06/2026 | |
| 150 | COMP/USDT | $17.71 | $12,364.80 | 20:00:18 02/06/2026 | |
| 151 | COMP/USDT | $43.75 | $12,149.21 | 20:00:18 02/06/2026 | |
| 152 | COMP/USDC | $17.72 | $12,103.25 | 19:56:42 02/06/2026 | |
| 153 | COMP/USDT | $17.76 | $12,065.84 | 20:00:07 02/06/2026 | |
| 154 | COMP/USDT | $17.71 | $11,872.81 | 20:00:15 02/06/2026 | |
| 155 | COMP/USDT | $18.92 | $10,896.46 | 20:00:11 02/06/2026 | |
| 156 | COMP/USDT | $17.74 | $10,752.62 | 19:57:11 02/06/2026 | |
| 157 | COMP/USD | $17.75 | $10,056.22 | 20:00:16 02/06/2026 | |
| 158 | COMP/USDT | $17.73 | $9,564.72 | 20:00:08 02/06/2026 | |
| 159 | COMP/USDT | $17.73 | $9,564.72 | 20:00:10 02/06/2026 | |
| 160 | COMP/USDT | $17.73 | $9,548.05 | 19:57:07 02/06/2026 | |
| 161 | COMP/TRY | $17.75 | $8,654.50 | 19:57:13 02/06/2026 | |
| 162 | COMP/USDC | $17.78 | $7,937.53 | 20:00:09 02/06/2026 | |
| 163 | COMP/USDT | $17.72 | $7,596.32 | 20:00:16 02/06/2026 | |
| 164 | PENDLE/COMP | $1.42 | $7,350.97 | 19:42:35 02/06/2026 | |
| 165 | COMP/USDC | $17.77 | $7,258.98 | 20:00:16 02/06/2026 | |
| 166 | COMP/USDT | $17.71 | $7,200.91 | 20:00:12 02/06/2026 | |
| 167 | COMP/USDT | $17.70 | $5,536.67 | 19:57:10 02/06/2026 | |
| 168 | COMP/USD | $17.74 | $5,209.03 | 19:33:18 02/06/2026 | |
| 169 | COMP/USDT | $17.74 | $5,022.34 | 19:54:11 02/06/2026 | |
| 170 | AAVE/COMP | $77.45 | $4,978.30 | 17:40:11 02/06/2026 | |
| 171 | COMP/USDT | $17.71 | $4,742.55 | 20:00:16 02/06/2026 | |
| 172 | COMP/USDT | $17.74 | $4,464.39 | 19:57:07 02/06/2026 | |
| 173 | COMP/USDT | $17.72 | $3,915.41 | 20:00:15 02/06/2026 | |
| 174 | COMP/EUR | $17.69 | $3,177.46 | 19:57:09 02/06/2026 | |
| 175 | COMP/USDT | $17.74 | $2,145.70 | 19:57:11 02/06/2026 | |
| 176 | COMP/WETH | $17.73 | $2,063.41 | 19:13:11 02/06/2026 | |
| 177 | COMP/USDT | $17.74 | $1,787.28 | 19:57:11 02/06/2026 | |
| 178 | COMP/THB | $17.67 | $1,780.67 | 20:00:08 02/06/2026 | |
| 179 | COMP/CAD | $17.84 | $1,406.45 | 20:00:11 02/06/2026 | |
| 180 | COMP/USDT | $17.75 | $1,369.37 | 20:00:11 02/06/2026 | |
| 181 | COMP/USD | $17.78 | $1,244.28 | 20:01:19 02/06/2026 | |
| 182 | COMP/KRW | $17.08 | $1,040.30 | 19:59:53 02/06/2026 | |
| 183 | COMP/WETH | $17.73 | $964.63 | 19:19:59 02/06/2026 | |
| 184 | COMP/IDR | $17.80 | $935.05 | 20:00:12 02/06/2026 | |
| 185 | COMP/USDT | $17.74 | $932.02 | 20:00:12 02/06/2026 | |
| 186 | COMP/THB | $17.63 | $820.11 | 19:57:10 02/06/2026 | |
| 187 | COMP/USDC | $17.73 | $781.01 | 20:00:10 02/06/2026 | |
| 188 | COMP/USDC | $17.74 | $780.84 | 20:00:08 02/06/2026 | |
| 189 | COMP/INR | $18.87 | $724.14 | 20:00:08 02/06/2026 | |
| 190 | COMP/BTC | $17.67 | $476.13 | 19:56:59 02/06/2026 | |
| 191 | COMP/KRW | $19.28 | $334.47 | 19:57:08 02/06/2026 | |
| 192 | COMP/USD | $17.73 | $331.07 | 19:58:31 02/06/2026 | |
| 193 | COMP/EUR | $17.76 | $315.97 | 20:00:10 02/06/2026 | |
| 194 | COMP/WETH | $17.76 | $289.06 | 18:42:47 02/06/2026 | |
| 195 | COMP/USDC | $17.75 | $276.33 | 19:56:53 02/06/2026 | |
| 196 | COMP/TRY | $17.75 | $253.53 | 20:00:07 02/06/2026 | |
| 197 | COMP/USDT | $17.86 | $248.45 | 19:57:10 02/06/2026 | |
| 198 | COMP/WBNB | $17.57 | $241.87 | 19:12:21 02/06/2026 | |
| 199 | COMP/IDR | $18.06 | $141.90 | 19:59:53 02/06/2026 | |
| 200 | COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 | |
| 201 | COMP/BRL | $17.71 | $115.84 | 20:00:07 02/06/2026 | |
| 202 | COMP/USDT | $17.99 | $89.94 | 19:57:15 02/06/2026 | |
| 203 | ETH/COMP | $1,975.04 | $87.67 | 18:14:30 02/06/2026 | |
| 204 | COMP/USDT | $17.74 | $74.15 | 20:00:11 02/06/2026 | |
| 205 | COMP/USDT | $17.77 | $72.91 | 19:57:11 02/06/2026 | |
| 206 | COMP/EUR | $19.16 | $69.26 | 19:59:23 02/06/2026 | |
| 207 | COMP/USDT | $17.40 | $59.89 | 19:57:10 02/06/2026 | |
| 208 | COMP/USDT | $17.40 | $59.89 | 19:59:23 02/06/2026 | |
| 209 | COMP/TWD | $17.81 | $46.28 | 19:57:11 02/06/2026 | |
| 210 | ETH/COMP | $1,977.62 | $26.60 | 21:29:05 01/06/2026 | |
| 211 | COMP/EUR | $17.81 | $25.07 | 19:57:12 02/06/2026 | |
| 212 | COMP/INR | $22.03 | $22.09 | 20:00:07 02/06/2026 | |
| 213 | COMP/EUR | $18.00 | $21.96 | 19:56:53 02/06/2026 | |
| 214 | COMP/USD | $17.77 | $21.80 | 19:57:12 02/06/2026 | |
| 215 | COMP/USDC | $17.78 | $20.70 | 19:57:12 02/06/2026 | |
| 216 | COMP/USDT | $17.76 | $13.88 | 19:57:12 02/06/2026 | |
| 217 | COMP/INR | $78.68 | $12.58 | 20:00:12 02/06/2026 | |
| 218 | COMP/BNT | $17.57 | $12.03 | 19:57:09 02/06/2026 | |
| 219 | COMP/BTC | $16.73 | $8.96 | 19:56:53 02/06/2026 | |
| 220 | COMP/USD | $17.75 | $5.37 | 19:56:53 02/06/2026 | |
| 221 | COMP/BRL | $17.32 | $2.16 | 19:57:11 02/06/2026 | |
| 222 | COMP/USDT | $17.39 | $0.8604 | 19:59:23 02/06/2026 | |
| 223 | COMP/KRW | $20.59 | $0.6625 | 20:00:12 02/06/2026 | |
| 224 | COMP/USDT | $13.94 | $0.0000002400 | 20:00:13 02/06/2026 | |
| 225 | COMP/BTC | $16.61 | $0 | 20:00:11 02/06/2026 | |
| 226 | COMP/USDC | $17.73 | $0 | 20:00:11 02/06/2026 | |
| 227 | COMP/AUD | $17.77 | $0 | 20:00:08 02/06/2026 | |
| 228 | COMP/NZD | $17.72 | $0 | 20:00:08 02/06/2026 | |
| 229 | COMP/USD | $17.87 | $0 | 20:00:08 02/06/2026 | |
| 230 | COMP/AUD | $17.45 | $0 | 20:00:10 02/06/2026 | |
| 231 | COMP/INR | $3.82 | $0 | 20:00:09 02/06/2026 | |
| 232 | COMP/INR | $12.65 | $0 | 20:00:12 02/06/2026 | |
| 233 | COMP/USDT | $18.35 | $0 | 20:00:12 02/06/2026 | |
| 234 | COMP/AUD | $17.45 | $0 | 20:00:28 02/06/2026 | |
| 235 | COMP/GBP | $23.64 | $0 | 20:00:28 02/06/2026 | |
| 236 | COMP/USD | $17.33 | $0 | 20:00:28 02/06/2026 | |
| 237 | COMP/USDC | $17.32 | $0 | 20:00:28 02/06/2026 | |
| 238 | COMP/USDT | $17.74 | $0 | 19:57:11 02/06/2026 | |
| 239 | COMP/USDC | $17.73 | $0 | 19:54:11 02/06/2026 | |
| 240 | COMP/INR | $19.06 | $0 | 19:45:08 02/06/2026 | |
| 241 | COMP/USDT | $17.78 | $0 | 19:45:08 02/06/2026 | |
| 242 | COMP/BTC | $77.54 | $0 | 20:00:08 02/06/2026 | |
| 243 | COMP/USDT | $17.72 | $0 | 19:57:15 02/06/2026 | |
| 244 | COMP/USDT | $17.75 | $0 | 19:57:10 02/06/2026 | |
| 245 | COMP/EUR | $23.85 | $0 | 20:00:11 02/06/2026 | |
| 246 | COMP/USDT | $17.69 | $0 | 20:04:00 02/06/2026 | |
| 247 | COMP/USDT | $17.73 | $0 | 20:00:11 02/06/2026 | |
| 248 | COMP/USDT | $24.66 | $0 | 20:00:16 02/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 02/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,056,053 với tỷ giá $17.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.