Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,639,965,974,258 Khối lượng (24h): $76,355,288,154 Thị phần: BTC: 59.8%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #126 16:19:00 31/08/2026
Giá Compound (COMP)
$19.00 4.13%
0.0002415 BTC 490,076 VND
Thấp: $17.94 Cao: $19.13

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.01 $91,625,033 15:51:17 31/08/2026
2 CoinChief CoinChief COMP/USDT $19.00 $60,405,980 15:57:16 31/08/2026
3 KTX KTX COMP/USDT $19.00 $56,567,775 16:00:15 31/08/2026
4 CoinChief CoinChief COMP/USDT $19.04 $13,154,777 15:57:07 31/08/2026
5 BitDelta BitDelta COMP/USDT $19.02 $10,825,685 16:00:10 31/08/2026
6 Binance Binance COMP/USDT $19.03 $5,400,078 15:54:17 31/08/2026
7 OrangeX OrangeX COMP/USDT $19.00 $4,740,011 15:57:15 31/08/2026
8 FameEX FameEX COMP/USDT $19.01 $4,314,866 15:57:18 31/08/2026
9 Koinbay Koinbay COMP/USDT $19.01 $4,050,832 16:00:15 31/08/2026
10 BingX BingX COMP/USDT $19.00 $4,010,414 15:57:18 31/08/2026
11 idax exchange idax exchange COMP/USDT $19.01 $3,924,460 16:00:17 31/08/2026
12 WHXEX WHXEX COMP/USDT $19.00 $3,924,187 15:57:16 31/08/2026
13 AstralX AstralX COMP/USDT $19.02 $3,679,976 16:00:10 31/08/2026
14 KCEX KCEX COMP/USDT $19.00 $2,760,073 15:57:15 31/08/2026
15 IBIT Global IBIT Global COMP/USDT $19.02 $2,631,518 16:00:17 31/08/2026
16 WhiteBIT WhiteBIT COMP/USDT $18.96 $2,483,459 15:57:15 31/08/2026
17 CoinUp.io CoinUp.io COMP/USDT $19.03 $2,394,432 15:51:10 31/08/2026
18 CoinW CoinW COMP/USDT $19.01 $2,132,877 15:57:17 31/08/2026
19 CEEX exchange CEEX exchange COMP/USDT $19.00 $1,818,049 16:00:10 31/08/2026
20 BVOX BVOX COMP/USDT $18.99 $1,775,966 15:57:15 31/08/2026
21 BiKing BiKing COMP/USDT $19.01 $1,633,088 16:00:16 31/08/2026
22 SuperEx SuperEx COMP/USDT $18.99 $1,609,038 16:00:08 31/08/2026
23 Paribu Paribu COMP/TRY $19.03 $1,564,869 15:56:53 31/08/2026
24 B2Z Exchange B2Z Exchange COMP/USD $19.00 $1,522,236 16:00:15 31/08/2026
25 BTSE BTSE COMP/USDT $18.99 $1,521,027 15:57:15 31/08/2026
26 CRMClick CRMClick COMP/USDT $19.02 $1,505,230 16:00:08 31/08/2026
27 HTX HTX COMP/USDT $19.01 $1,505,206 15:59:24 31/08/2026
28 Echobit Echobit COMP/USDT $19.03 $1,437,441 15:57:09 31/08/2026
29 Toobit Toobit COMP/USDT $19.00 $1,420,183 15:57:16 31/08/2026
30 BITmarkets BITmarkets COMP/USDT $18.99 $1,309,200 16:00:15 31/08/2026
31 Tapbit Tapbit COMP/USDT $19.02 $1,296,691 15:57:15 31/08/2026
32 Binance Binance COMP/USDT $19.04 $1,168,456 15:56:42 31/08/2026
33 YEX YEX COMP/USDT $19.01 $1,103,848 16:00:16 31/08/2026
34 P2B P2B COMP/USDT $19.07 $1,043,386 15:54:10 31/08/2026
35 BlockFin BlockFin COMP/USDT $18.98 $996,654 16:00:10 31/08/2026
36 Azbit Azbit COMP/USDT $19.06 $938,574 15:57:09 31/08/2026
37 Bybit Bybit COMP/USDT $19.06 $921,951 15:54:17 31/08/2026
38 BlockFin BlockFin COMP/USDT $18.98 $642,573 16:00:15 31/08/2026
39 BloFin BloFin COMP/USDT $19.00 $597,532 15:57:11 31/08/2026
40 Bitcastle Bitcastle COMP/USDT $18.98 $588,752 16:00:19 31/08/2026
41 BTCC BTCC COMP/USDT $19.07 $583,734 15:57:08 31/08/2026
42 4E 4E COMP/USDT $19.01 $578,357 16:00:10 31/08/2026
43 XT.COM XT.COM COMP/USDT $19.03 $558,064 15:57:41 31/08/2026
44 OKX OKX COMP/USDT $19.04 $542,558 15:56:24 31/08/2026
45 Gems Trade Gems Trade COMP/USDT $19.02 $541,016 16:00:08 31/08/2026
46 P2B P2B COMP/USD $19.07 $519,174 15:54:10 31/08/2026
47 GroveX GroveX COMP/USDT $19.03 $510,028 16:00:12 31/08/2026
48 YUBIT YUBIT COMP/USDT $19.03 $494,763 15:57:11 31/08/2026
49 Pionex Pionex COMP/USDT $19.05 $485,146 15:57:08 31/08/2026
50 CoinW CoinW COMP/USDT $19.03 $442,565 15:57:07 31/08/2026
51 Picol Picol COMP/USDT $19.02 $427,918 16:00:12 31/08/2026
52 Bitbaby Bitbaby COMP/USDT $18.99 $404,124 16:00:16 31/08/2026
53 MEXC MEXC COMP/USDT $19.00 $400,274 15:57:16 31/08/2026
54 EasiCoin EasiCoin COMP/USDT $19.01 $375,048 15:57:15 31/08/2026
55 Cofinex Cofinex COMP/USDT $19.03 $374,392 16:00:15 31/08/2026
56 Bitget Bitget COMP/USDT $19.03 $374,387 15:54:15 31/08/2026
57 Bitunix Bitunix COMP/USDT $19.01 $349,552 15:57:16 31/08/2026
58 WhiteBIT WhiteBIT COMP/USDT $19.05 $347,173 15:57:07 31/08/2026
59 Bitbase Bitbase COMP/USDT $19.04 $331,147 15:54:17 31/08/2026
60 BitradeX BitradeX COMP/USDT $19.01 $310,789 16:00:07 31/08/2026
61 Phemex Phemex COMP/USDT $19.03 $310,390 15:57:12 31/08/2026
62 OrangeX OrangeX COMP/USDT $19.03 $307,973 15:57:12 31/08/2026
63 UZX UZX COMP/USDT $19.05 $291,589 15:57:16 31/08/2026
64 Hotcoin Hotcoin COMP/USDT $19.06 $290,921 15:57:12 31/08/2026
65 LBank LBank COMP/USDT $19.03 $288,167 15:57:12 31/08/2026
66 BVOX BVOX COMP/USDT $19.05 $288,073 15:57:10 31/08/2026
67 Zoomex Zoomex COMP/USDT $18.98 $276,781 16:00:15 31/08/2026
68 x.me Exchange x.me Exchange COMP/USDT $19.02 $275,029 15:57:19 31/08/2026
69 Bybit Bybit COMP/USDT $19.05 $252,920 15:54:09 31/08/2026
70 Bitbase Bitbase COMP/USDT $19.05 $239,925 15:54:11 31/08/2026
71 Bitazza Bitazza COMP/USDT $19.02 $232,640 16:00:12 31/08/2026
72 FameEX FameEX COMP/USDT $19.06 $227,535 15:57:10 31/08/2026
73 BYDFi BYDFi COMP/USDT $19.02 $217,365 16:00:11 31/08/2026
74 Bitrue Bitrue COMP/USDT $19.00 $215,680 15:57:17 31/08/2026
75 Coinbase Exchange Coinbase Exchange COMP/USD $19.03 $214,706 15:56:30 31/08/2026
76 Ourbit Ourbit COMP/USDT $19.09 $209,587 15:45:08 31/08/2026
77 WEEX WEEX COMP/USDT $19.06 $202,890 15:57:08 31/08/2026
78 Biconomy.com Biconomy.com COMP/USDT $19.03 $188,807 15:57:09 31/08/2026
79 Deepcoin Deepcoin COMP/USDT $19.04 $180,063 15:57:11 31/08/2026
80 IBIT Global IBIT Global COMP/USDT $19.01 $173,338 16:00:10 31/08/2026
81 Binibit Binibit COMP/USDT $19.05 $171,196 16:00:10 31/08/2026
82 ICRYPEX ICRYPEX COMP/USDT $18.87 $170,480 16:00:13 31/08/2026
83 Toobit Toobit COMP/USDT $19.05 $164,741 15:57:12 31/08/2026
84 Hibt Hibt COMP/USDT $19.09 $159,488 15:48:09 31/08/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.06 $158,249 15:59:53 31/08/2026
86 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.06 $156,782 16:00:17 31/08/2026
87 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,677 16:00:15 31/08/2026
88 Hyperliquid Hyperliquid COMP/USDC $19.03 $148,040 15:57:26 31/08/2026
89 Upbit Upbit COMP/KRW $19.23 $147,052 15:56:23 31/08/2026
90 DigiFinex DigiFinex COMP/USDT $19.01 $143,251 16:00:16 31/08/2026
91 BITmarkets BITmarkets COMP/USD $19.00 $142,200 16:00:10 31/08/2026
92 B2Z Exchange B2Z Exchange COMP/USD $19.00 $142,180 16:00:12 31/08/2026
93 Websea Websea COMP/USDT $19.03 $140,345 15:45:18 31/08/2026
94 DigiFinex DigiFinex COMP/USDT $19.04 $136,622 15:57:11 31/08/2026
95 ASTX ASTX COMP/USDT $19.01 $119,583 16:00:13 31/08/2026
96 BitTap BitTap COMP/USDT $18.99 $119,525 16:00:16 31/08/2026
97 BiKing BiKing COMP/USDT $19.03 $116,830 16:00:11 31/08/2026
98 CoinEx CoinEx COMP/USDT $19.05 $113,510 15:57:15 31/08/2026
99 XBO.com XBO.com COMP/USDT $19.01 $110,921 16:00:07 31/08/2026
100 Biconomy.com Biconomy.com COMP/USDC $19.04 $103,385 15:57:09 31/08/2026
101 x.me Exchange x.me Exchange COMP/USDT $19.05 $102,626 15:57:09 31/08/2026
102 Gate Gate COMP/USDT $19.00 $101,913 15:54:19 31/08/2026
103 Bitunix Bitunix COMP/USDT $19.03 $97,957.48 15:57:10 31/08/2026
104 Bitvavo Bitvavo COMP/EUR $19.04 $96,256.56 15:57:11 31/08/2026
105 XXKK XXKK COMP/USDT $19.02 $95,032.27 16:00:07 31/08/2026
106 MEXC MEXC COMP/USDT $19.04 $92,979.95 15:57:11 31/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.05 $89,327.28 15:57:07 31/08/2026
108 FMFW.io FMFW.io COMP/USDT $19.02 $88,419.29 16:00:13 31/08/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $19.02 $88,413.81 16:00:09 31/08/2026
110 Gleec BTC Gleec BTC COMP/USDT $19.02 $88,413.81 16:00:12 31/08/2026
111 HitBTC HitBTC COMP/USDT $19.03 $88,144.84 15:54:08 31/08/2026
112 KuCoin KuCoin COMP/USDT $19.02 $81,672.34 15:54:19 31/08/2026
113 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
114 BiFinance BiFinance COMP/USDT $19.06 $75,469.25 15:57:12 31/08/2026
115 LATOKEN LATOKEN COMP/USDT $19.17 $73,123.17 15:57:07 31/08/2026
116 Koinpark Koinpark COMP/INR $20.27 $64,569.48 16:00:10 31/08/2026
117 BingX BingX COMP/USDT $19.02 $63,746.53 15:57:11 31/08/2026
118 BloFin BloFin COMP/USDT $19.02 $63,604.75 15:54:21 31/08/2026
119 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.20 $57,667.42 16:03:15 31/08/2026
120 KuCoin KuCoin COMP/USDT $19.03 $55,314.62 15:56:23 31/08/2026
121 SunX SunX COMP/USDT $18.98 $54,155.93 16:00:19 31/08/2026
122 Gate Gate COMP/USDT $18.99 $53,189.75 15:56:24 31/08/2026
123 Cofinex Cofinex COMP/USDT $19.03 $50,338.48 16:00:09 31/08/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.73 $50,258.74 13:52:35 31/08/2026
125 TxFlow TxFlow COMP/USDC $19.01 $45,335.69 15:57:26 31/08/2026
126 ADEN ADEN COMP/USDT $19.02 $43,668.64 16:03:57 31/08/2026
127 WhiteBIT WhiteBIT COMP/USDC $19.03 $43,288.19 15:57:07 31/08/2026
128 NexDAX NexDAX COMP/USDT $18.98 $41,828.32 16:00:12 31/08/2026
129 LeveX LeveX COMP/USDT $18.98 $38,836.57 16:00:15 31/08/2026
130 Binance Binance COMP/USDC $19.07 $38,210.61 15:56:42 31/08/2026
131 Bitget Bitget COMP/USDT $19.05 $38,207.96 15:55:02 31/08/2026
132 PointPay PointPay COMP/USDT $19.07 $37,999.62 15:57:09 31/08/2026
133 Kraken Kraken COMP/USD $19.08 $37,512.96 15:59:24 31/08/2026
134 Kraken Kraken COMP/EUR $19.12 $37,396.57 15:59:24 31/08/2026
135 WhiteBIT WhiteBIT COMP/EUR $19.00 $35,948.05 15:57:07 31/08/2026
136 Bit2Me Bit2Me COMP/EUR $19.12 $35,649.37 15:57:11 31/08/2026
137 Pionex Pionex COMP/USDT $19.01 $33,761.58 15:57:16 31/08/2026
138 Bitcastle Bitcastle COMP/USDT $19.00 $32,576.92 16:00:16 31/08/2026
139 Variational Variational COMP/USDC $19.00 $26,209.41 16:03:15 31/08/2026
140 EasiCoin EasiCoin COMP/USDT $19.43 $25,744.84 08:57:10 28/08/2026
141 Binance Binance COMP/TRY $19.04 $25,274.68 15:56:54 31/08/2026
142 Bithumb Bithumb COMP/KRW $19.20 $24,722.56 15:59:53 31/08/2026
143 CoinEx CoinEx COMP/USDT $19.01 $19,024.03 15:59:54 31/08/2026
144 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.11 $17,285.96 15:57:07 31/08/2026
145 Cryptomus Cryptomus COMP/USDT $19.03 $16,544.00 16:00:07 31/08/2026
146 Bitfinex Bitfinex COMP/USDT $19.11 $15,876.86 15:57:15 31/08/2026
147 Ulink Ulink COMP/USDT $43.81 $14,435.84 16:00:18 31/08/2026
148 Binance TR Binance TR COMP/TRY $19.04 $14,084.38 15:57:09 31/08/2026
149 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.06 $13,718.72 15:24:17 31/08/2026
150 LeveX LeveX COMP/USDT $19.01 $12,364.79 16:00:07 31/08/2026
151 Bitrue Bitrue COMP/USDT $19.04 $11,224.24 15:57:09 31/08/2026
152 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.20 16:00:07 31/08/2026
153 Flipster Flipster COMP/USDT $19.01 $10,352.76 16:00:16 31/08/2026
154 Uniswap v2 Uniswap v2 COMP/WETH $19.06 $9,574.82 15:44:59 31/08/2026
155 Niza.io Niza.io COMP/EUR $19.12 $9,121.59 16:00:10 31/08/2026
156 Niza.io Niza.io COMP/USD $19.08 $9,120.24 16:00:10 31/08/2026
157 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.32 16:00:10 31/08/2026
158 B2Z Exchange B2Z Exchange COMP/USDT $18.99 $8,564.73 16:00:12 31/08/2026
159 BITmarkets BITmarkets COMP/USDT $19.00 $8,563.51 16:00:10 31/08/2026
160 BTSE BTSE COMP/USDT $19.07 $8,524.66 15:57:08 31/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.75 $7,968.82 15:50:59 31/08/2026
162 AEGET AEGET COMP/USDT $19.01 $7,918.61 15:57:16 31/08/2026
163 BYDFi BYDFi COMP/USDT $19.03 $7,318.73 16:00:16 31/08/2026
164 Kanga Exchange Kanga Exchange COMP/USDC $19.06 $7,041.13 16:00:07 31/08/2026
165 Binance TH Binance TH COMP/USDT $19.06 $6,626.51 15:57:11 31/08/2026
166 Koinpark Koinpark COMP/USDT $19.02 $6,300.39 16:00:10 31/08/2026
167 dYdX v4 dYdX v4 COMP/USD $18.96 $5,871.58 16:04:19 31/08/2026
168 PrimeXBT PrimeXBT COMP/USDT $19.01 $5,842.99 16:03:16 31/08/2026
169 Coinstore Coinstore COMP/USDT $18.99 $5,827.33 16:00:11 31/08/2026
170 Dzengi Dzengi COMP/USD $18.97 $5,159.35 16:00:11 31/08/2026
171 Revolut X Revolut X COMP/USD $19.01 $4,793.05 16:00:08 31/08/2026
172 OKX OKX COMP/USD $19.10 $4,250.39 15:56:24 31/08/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.09 $4,226.23 15:44:47 31/08/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.18 $3,419.22 15:57:10 31/08/2026
175 CoinDCX CoinDCX COMP/INR $20.44 $3,403.31 16:00:21 31/08/2026
176 OKX OKX COMP/EUR $19.11 $3,305.17 15:56:24 31/08/2026
177 Bitkub Bitkub COMP/THB $19.61 $2,870.60 15:57:07 31/08/2026
178 MGBX MGBX COMP/USDT $19.06 $2,614.69 15:57:08 31/08/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.93 $2,029.58 16:00:12 31/08/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.10 $1,826.06 15:57:10 31/08/2026
181 Foxbit Foxbit COMP/BRL $18.50 $1,519.51 16:00:11 31/08/2026
182 BASEKX BASEKX COMP/USDT $18.99 $1,075.06 16:00:15 31/08/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.10 $945.35 14:11:47 31/08/2026
184 Bitlo Bitlo COMP/TRY $19.05 $889.63 16:00:10 31/08/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,442.27 $884.45 15:44:30 31/08/2026
186 BITmarkets BITmarkets COMP/USDC $19.00 $796.28 16:00:10 31/08/2026
187 B2Z Exchange B2Z Exchange COMP/USDC $19.00 $796.21 16:00:12 31/08/2026
188 ASTX ASTX COMP/USDT $18.99 $788.03 16:00:16 31/08/2026
189 TRIV TRIV COMP/IDR $19.07 $777.90 16:00:13 31/08/2026
190 TRIV TRIV COMP/USDT $19.02 $776.00 16:00:13 31/08/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.05 $732.36 15:58:44 31/08/2026
192 Indodax Indodax COMP/IDR $20.28 $563.51 16:02:54 31/08/2026
193 MAX Exchange MAX Exchange COMP/TWD $18.59 $437.41 15:57:11 31/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,433.52 $292.58 15:25:49 31/08/2026
195 CoinJar CoinJar COMP/GBP $18.70 $224.36 16:00:28 31/08/2026
196 Tokocrypto Tokocrypto COMP/USDT $19.06 $194.74 15:57:11 31/08/2026
197 CoinJar CoinJar COMP/USDC $18.63 $186.31 16:00:28 31/08/2026
198 BITmarkets BITmarkets COMP/IDR $19.00 $179.17 16:00:10 31/08/2026
199 ZebPay ZebPay COMP/INR $22.84 $166.56 15:57:07 31/08/2026
200 MAX Exchange MAX Exchange COMP/USDT $18.49 $155.10 15:57:11 31/08/2026
201 CEX.IO CEX.IO COMP/USD $19.06 $148.92 15:54:07 31/08/2026
202 5DAX 5DAX COMP/USDT $19.03 $81.83 16:00:14 31/08/2026
203 CEX.IO CEX.IO COMP/USDC $19.09 $45.41 15:54:07 31/08/2026
204 CEX.IO CEX.IO COMP/EUR $19.11 $40.89 15:54:07 31/08/2026
205 CoinJar CoinJar COMP/AUD $18.67 $37.34 16:00:28 31/08/2026
206 Independent Reserve Independent Reserve COMP/AUD $18.58 $35.44 16:00:11 31/08/2026
207 BitGW Exchange BitGW Exchange COMP/USDT $18.40 $27.81 16:00:14 31/08/2026
208 Binance.US Binance.US COMP/USDT $18.40 $27.81 10:34:53 31/08/2026
209 Coinbase Exchange Coinbase Exchange COMP/BTC $18.78 $20.36 15:56:30 31/08/2026
210 Giottus Giottus COMP/USDT $19.07 $19.07 15:54:08 31/08/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.35 $17.55 16:00:14 31/08/2026
212 CEX.IO CEX.IO COMP/USDT $19.07 $15.56 15:54:07 31/08/2026
213 Bitazza Bitazza COMP/THB $18.29 $11.77 16:00:12 31/08/2026
214 Bancor Network Bancor Network COMP/BNT $21.21 $11.41 15:57:09 31/08/2026
215 BTC Markets BTC Markets COMP/AUD $18.07 $9.04 15:45:07 31/08/2026
216 Korbit Korbit COMP/KRW $21.78 $3.66 15:54:09 31/08/2026
217 Unocoin Unocoin COMP/INR $16.02 $2.82 15:57:13 31/08/2026
218 WazirX WazirX COMP/INR $22.92 $2.09 16:03:09 31/08/2026
219 Ndax Ndax COMP/CAD $18.34 $0.7373 16:00:11 31/08/2026
220 GOPAX GOPAX COMP/KRW $44.33 $0.07316 16:00:10 31/08/2026
221 Poloniex Poloniex COMP/USDT $19.59 $0 15:59:23 31/08/2026
222 HitBTC HitBTC COMP/BTC $18.42 $0 15:54:08 31/08/2026
223 HitBTC HitBTC COMP/USDC $18.07 $0 15:54:08 31/08/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.48 $0 15:59:23 31/08/2026
225 Independent Reserve Independent Reserve COMP/NZD $18.62 $0 16:00:11 31/08/2026
226 Independent Reserve Independent Reserve COMP/USD $18.73 $0 16:00:11 31/08/2026
227 Coinone Coinone COMP/KRW $17.81 $0 15:56:53 31/08/2026
228 Upbit Upbit COMP/BTC $18.38 $0 15:56:23 31/08/2026
229 Bitbns Bitbns COMP/INR $3.82 $0 15:57:07 31/08/2026
230 BitMart BitMart COMP/USDT $16.49 $0 16:00:15 31/08/2026
231 WazirX WazirX COMP/USDT $18.06 $0 16:03:09 31/08/2026
232 Coinmetro Coinmetro COMP/USDT $15.50 $0 16:00:13 31/08/2026
233 CoinJar CoinJar COMP/USD $19.66 $0 16:00:28 31/08/2026
234 FMFW.io FMFW.io COMP/USDC $18.07 $0 16:00:13 31/08/2026
235 Giottus Giottus COMP/INR $17.66 $0 15:54:08 31/08/2026
236 Bitazza Bitazza COMP/BTC $88.28 $0 16:00:12 31/08/2026
237 WOO X WOO X COMP/USDT $19.01 $0 15:57:15 31/08/2026
238 WOO X WOO X COMP/USDT $19.01 $0 16:00:10 31/08/2026
239 Young Platform Young Platform COMP/EUR $19.01 $0 16:00:12 31/08/2026
240 Gate US Gate US COMP/USDT $19.01 $0 16:00:11 31/08/2026
241 CoinMy CoinMy COMP/USDT $24.69 $0 16:00:17 31/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:17 31/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,625,033 với tỷ giá $19.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá