Tiền ảo: 39,231 Sàn giao dịch: 968 Vốn hóa: $2,179,209,256,438 Khối lượng (24h): $51,374,367,175 Thị phần: BTC: 58.6%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #131 18:04:00 13/08/2026
Giá Compound (COMP)
$16.22 -0.13%
0.0002551 BTC 419,784 VND
Thấp: $15.96 Cao: $16.45

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.19 $153,365,905 17:57:17 13/08/2026
2 CoinChief CoinChief COMP/USDT $16.20 $54,676,736 17:57:16 13/08/2026
3 KTX KTX COMP/USDT $16.19 $17,209,633 18:00:15 13/08/2026
4 CoinChief CoinChief COMP/USDT $16.22 $10,345,105 17:57:12 13/08/2026
5 Koinbay Koinbay COMP/USDT $16.19 $4,078,614 17:57:15 13/08/2026
6 WHXEX WHXEX COMP/USDT $16.19 $4,070,741 18:00:16 13/08/2026
7 idax exchange idax exchange COMP/USDT $16.19 $4,070,741 18:00:16 13/08/2026
8 AstralX AstralX COMP/USDT $16.21 $3,226,204 18:00:07 13/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.21 $3,104,174 17:57:13 13/08/2026
10 BingX BingX COMP/USDT $16.19 $2,514,982 17:57:17 13/08/2026
11 BitDelta BitDelta COMP/USDT $16.22 $2,500,756 18:00:07 13/08/2026
12 OrangeX OrangeX COMP/USDT $16.20 $2,072,104 17:48:15 13/08/2026
13 Binance Binance COMP/USDT $16.20 $2,048,885 17:54:16 13/08/2026
14 FameEX FameEX COMP/USDT $16.19 $1,627,442 17:57:17 13/08/2026
15 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
16 Echobit Echobit COMP/USDT $16.21 $1,269,621 17:57:08 13/08/2026
17 WhiteBIT WhiteBIT COMP/USDT $16.07 $1,222,625 17:57:15 13/08/2026
18 B2Z Exchange B2Z Exchange COMP/USD $16.23 $1,179,399 18:00:15 13/08/2026
19 BTSE BTSE COMP/USDT $16.17 $1,179,332 17:57:15 13/08/2026
20 BITmarkets BITmarkets COMP/USDT $16.22 $1,141,335 18:00:15 13/08/2026
21 KCEX KCEX COMP/USDT $16.20 $1,064,432 17:57:15 13/08/2026
22 Toobit Toobit COMP/USDT $16.19 $970,270 17:57:16 13/08/2026
23 IBIT Global IBIT Global COMP/USDT $16.18 $947,663 18:00:17 13/08/2026
24 YEX YEX COMP/USDT $16.19 $929,510 18:00:16 13/08/2026
25 CEEX exchange CEEX exchange COMP/USDT $16.22 $863,311 18:00:10 13/08/2026
26 BiKing BiKing COMP/USDT $16.19 $703,709 18:00:17 13/08/2026
27 SuperEx SuperEx COMP/USDT $16.25 $673,726 17:54:13 13/08/2026
28 BVOX BVOX COMP/USDT $16.20 $664,964 17:57:15 13/08/2026
29 Azbit Azbit COMP/USDT $16.22 $631,739 17:54:08 13/08/2026
30 Bybit Bybit COMP/USDT $16.19 $606,307 17:54:16 13/08/2026
31 BlockFin BlockFin COMP/USDT $16.21 $512,193 18:00:11 13/08/2026
32 Tapbit Tapbit COMP/USDT $16.20 $500,639 17:57:15 13/08/2026
33 HTX HTX COMP/USDT $16.22 $465,354 17:59:54 13/08/2026
34 CRMClick CRMClick COMP/USDT $16.22 $464,483 18:00:08 13/08/2026
35 Bitcastle Bitcastle COMP/USDT $16.20 $386,494 18:00:16 13/08/2026
36 GroveX GroveX COMP/USDT $16.21 $341,229 18:00:07 13/08/2026
37 MEXC MEXC COMP/USDT $16.19 $331,119 17:57:16 13/08/2026
38 CoinW CoinW COMP/USDT $16.20 $329,487 17:57:20 13/08/2026
39 Phemex Phemex COMP/USDT $16.22 $307,947 17:57:10 13/08/2026
40 BitradeX BitradeX COMP/USDT $16.21 $307,292 17:42:07 13/08/2026
41 BloFin BloFin COMP/USDT $16.19 $307,243 17:57:07 13/08/2026
42 Bitunix Bitunix COMP/USDT $16.20 $291,987 17:57:17 13/08/2026
43 Hotcoin Hotcoin COMP/USDT $16.22 $269,602 17:57:18 13/08/2026
44 BlockFin BlockFin COMP/USDT $16.19 $243,186 18:00:15 13/08/2026
45 Bitazza Bitazza COMP/USDT $16.22 $238,919 18:00:08 13/08/2026
46 B2Z Exchange B2Z Exchange COMP/USD $16.20 $233,390 18:00:07 13/08/2026
47 BITmarkets BITmarkets COMP/USD $16.20 $233,390 18:00:08 13/08/2026
48 Binance Binance COMP/USDT $16.21 $231,397 17:56:42 13/08/2026
49 BiKing BiKing COMP/USDT $16.21 $230,931 18:00:07 13/08/2026
50 Paribu Paribu COMP/TRY $16.20 $203,134 17:59:23 13/08/2026
51 P2B P2B COMP/USDT $16.21 $202,377 17:54:07 13/08/2026
52 BVOX BVOX COMP/USDT $16.21 $196,405 17:57:11 13/08/2026
53 EasiCoin EasiCoin COMP/USDT $16.19 $191,524 18:00:16 13/08/2026
54 Cofinex Cofinex COMP/USDT $16.20 $189,572 18:00:15 13/08/2026
55 Bitbase Bitbase COMP/USDT $16.22 $189,464 17:57:10 13/08/2026
56 OKX OKX COMP/USDT $16.22 $182,035 17:56:54 13/08/2026
57 Gems Trade Gems Trade COMP/USDT $16.22 $181,974 18:00:10 13/08/2026
58 Zoomex Zoomex COMP/USDT $16.20 $181,819 17:57:15 13/08/2026
59 Bitbaby Bitbaby COMP/USDT $16.19 $153,670 18:00:15 13/08/2026
60 ICRYPEX ICRYPEX COMP/USDT $16.36 $151,071 18:00:07 13/08/2026
61 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,535 18:00:16 13/08/2026
62 Binibit Binibit COMP/USDT $16.12 $147,475 18:00:09 13/08/2026
63 x.me Exchange x.me Exchange COMP/USDT $16.19 $143,596 17:57:18 13/08/2026
64 Bitbase Bitbase COMP/USDT $16.20 $137,897 17:54:17 13/08/2026
65 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
66 Bitrue Bitrue COMP/USDT $16.18 $133,618 17:57:16 13/08/2026
67 Hyperliquid Hyperliquid COMP/USDC $16.22 $132,076 17:57:26 13/08/2026
68 YUBIT YUBIT COMP/USDT $16.22 $120,402 17:57:10 13/08/2026
69 Biconomy.com Biconomy.com COMP/USDT $16.21 $116,727 17:57:10 13/08/2026
70 BTCC BTCC COMP/USDT $16.21 $115,717 17:57:08 13/08/2026
71 4E 4E COMP/USDT $16.21 $114,544 18:00:07 13/08/2026
72 P2B P2B COMP/USD $16.23 $102,454 17:54:07 13/08/2026
73 Toobit Toobit COMP/USDT $16.22 $102,088 17:57:08 13/08/2026
74 CoinW CoinW COMP/USDT $16.22 $100,710 17:45:07 13/08/2026
75 Pionex Pionex COMP/USDT $16.22 $94,719.86 17:57:12 13/08/2026
76 LBank LBank COMP/USDT $16.22 $94,007.06 17:57:08 13/08/2026
77 WhiteBIT WhiteBIT COMP/USDT $16.23 $90,027.66 17:57:11 13/08/2026
78 Biconomy.com Biconomy.com COMP/USDC $16.23 $87,397.74 17:57:10 13/08/2026
79 Picol Picol COMP/USDT $16.22 $83,342.60 18:00:10 13/08/2026
80 Bitunix Bitunix COMP/USDT $16.21 $77,727.42 17:57:11 13/08/2026
81 BitTap BitTap COMP/USDT $16.18 $76,621.92 18:00:16 13/08/2026
82 UZX UZX COMP/USDT $16.22 $75,457.59 17:54:07 13/08/2026
83 Deepcoin Deepcoin COMP/USDT $16.21 $75,371.24 17:57:11 13/08/2026
84 FameEX FameEX COMP/USDT $16.21 $71,624.43 17:57:07 13/08/2026
85 OrangeX OrangeX COMP/USDT $16.22 $67,911.35 17:48:07 13/08/2026
86 IBIT Global IBIT Global COMP/USDT $16.21 $59,759.60 18:00:10 13/08/2026
87 Coinbase Exchange Coinbase Exchange COMP/USD $16.22 $58,140.77 17:56:29 13/08/2026
88 MEXC MEXC COMP/USDT $16.22 $56,389.51 17:57:07 13/08/2026
89 XXKK XXKK COMP/USDT $16.22 $55,625.39 18:00:11 13/08/2026
90 Hibt Hibt COMP/USDT $16.23 $54,624.82 17:57:10 13/08/2026
91 DigiFinex DigiFinex COMP/USDT $16.19 $54,508.42 18:00:15 13/08/2026
92 Variational Variational COMP/USDC $16.19 $51,959.10 18:03:15 13/08/2026
93 Tapbit Tapbit COMP/USDT $16.21 $51,366.70 17:57:07 13/08/2026
94 Ourbit Ourbit COMP/USDT $16.23 $50,282.45 17:57:07 13/08/2026
95 BiFinance BiFinance COMP/USDT $16.21 $49,240.83 17:57:11 13/08/2026
96 x.me Exchange x.me Exchange COMP/USDT $16.21 $46,651.57 17:57:10 13/08/2026
97 WEEX WEEX COMP/USDT $16.21 $44,593.81 17:57:08 13/08/2026
98 BYDFi BYDFi COMP/USDT $16.22 $43,818.37 17:57:07 13/08/2026
99 BingX BingX COMP/USDT $16.23 $42,725.14 17:54:08 13/08/2026
100 WhiteBIT WhiteBIT COMP/EUR $16.28 $42,116.39 17:57:11 13/08/2026
101 Websea Websea COMP/USDT $16.22 $41,692.94 17:57:15 13/08/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.24 $41,069.42 17:59:23 13/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.16 $40,189.03 17:57:23 13/08/2026
104 Upbit Upbit COMP/KRW $16.16 $38,069.91 17:56:53 13/08/2026
105 NexDAX NexDAX COMP/USDT $16.18 $36,749.71 18:00:08 13/08/2026
106 XBO.com XBO.com COMP/USDT $16.22 $35,925.68 17:54:07 13/08/2026
107 DigiFinex DigiFinex COMP/USDT $16.21 $32,500.69 18:00:08 13/08/2026
108 Bitvavo Bitvavo COMP/EUR $16.25 $31,944.14 17:57:11 13/08/2026
109 Gate Gate COMP/USDT $16.17 $31,710.64 17:54:19 13/08/2026
110 Kraken Kraken COMP/USD $16.24 $28,590.48 17:59:54 13/08/2026
111 KuCoin KuCoin COMP/USDT $16.20 $28,451.41 17:57:19 13/08/2026
112 FMFW.io FMFW.io COMP/USDT $16.22 $25,695.74 17:57:11 13/08/2026
113 HitBTC HitBTC COMP/USDT $16.22 $25,693.93 18:00:07 13/08/2026
114 Gleec BTC Gleec BTC COMP/USDT $16.22 $25,693.93 18:00:07 13/08/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $16.22 $25,693.87 18:00:19 13/08/2026
116 LeveX LeveX COMP/USDT $16.19 $23,314.75 18:00:15 13/08/2026
117 Bybit Bybit COMP/USDT $16.21 $23,298.11 17:54:08 13/08/2026
118 Pionex Pionex COMP/USDT $16.19 $22,522.66 17:57:16 13/08/2026
119 ASTX ASTX COMP/USDT $16.21 $22,507.32 18:00:08 13/08/2026
120 BloFin BloFin COMP/USDT $16.21 $18,267.92 17:57:16 13/08/2026
121 TxFlow TxFlow COMP/USDC $16.19 $17,080.09 18:00:26 13/08/2026
122 CoinEx CoinEx COMP/USDT $16.22 $16,408.39 17:59:23 13/08/2026
123 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.30 $16,195.92 18:00:15 13/08/2026
124 AEGET AEGET COMP/USDT $16.20 $15,617.60 18:00:16 13/08/2026
125 Dzengi.com Dzengi.com COMP/USD $16.18 $15,532.80 18:00:16 13/08/2026
126 Ulink Ulink COMP/USDT $43.76 $14,590.28 18:00:27 13/08/2026
127 EasiCoin EasiCoin COMP/USDT $16.21 $13,858.09 18:00:09 13/08/2026
128 Bitcastle Bitcastle COMP/USDT $16.21 $13,745.52 18:00:09 13/08/2026
129 SunX SunX COMP/USDT $16.20 $12,840.29 18:00:28 13/08/2026
130 Bitget Bitget COMP/USDT $16.23 $12,557.96 17:55:02 13/08/2026
131 Koinpark Koinpark COMP/INR $17.10 $12,211.02 18:00:07 13/08/2026
132 LATOKEN LATOKEN COMP/USDT $16.20 $11,735.84 17:57:12 13/08/2026
133 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.85 18:00:08 13/08/2026
134 Bitbaby Bitbaby COMP/USDT $16.23 $10,313.52 18:00:10 13/08/2026
135 KuCoin KuCoin COMP/USDT $16.23 $10,285.14 17:56:23 13/08/2026
136 LeveX LeveX COMP/USDT $16.23 $9,501.57 18:00:10 13/08/2026
137 WhiteBIT WhiteBIT COMP/USDC $16.27 $9,293.33 17:57:11 13/08/2026
138 B2Z Exchange B2Z Exchange COMP/USDT $16.20 $8,951.19 18:00:07 13/08/2026
139 BITmarkets BITmarkets COMP/USDT $16.20 $8,940.65 18:00:08 13/08/2026
140 BTSE BTSE COMP/USDT $16.20 $8,933.08 17:57:07 13/08/2026
141 Kraken Kraken COMP/EUR $16.23 $8,858.43 17:59:25 13/08/2026
142 Bit2Me Bit2Me COMP/EUR $16.23 $8,678.42 17:57:11 13/08/2026
143 Uniswap v2 Uniswap v2 COMP/WETH $16.28 $8,509.37 17:43:35 13/08/2026
144 Binance Binance COMP/USDC $16.27 $7,264.85 17:56:42 13/08/2026
145 Niza.io Niza.io COMP/USD $16.24 $7,088.06 17:57:10 13/08/2026
146 Gate Gate COMP/USDT $16.24 $6,935.79 17:56:24 13/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.19 $6,506.19 17:57:23 13/08/2026
148 ASTX ASTX COMP/USDT $16.20 $5,915.83 18:00:16 13/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.37 $5,667.10 17:43:23 13/08/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.36 $5,397.85 17:43:47 13/08/2026
151 Bithumb Bithumb COMP/KRW $16.09 $5,263.35 17:59:24 13/08/2026
152 PrimeXBT PrimeXBT COMP/USDT $16.20 $4,762.02 18:00:15 13/08/2026
153 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.29 $4,299.37 17:43:47 13/08/2026
155 Binance Binance COMP/TRY $16.20 $4,066.92 17:56:54 13/08/2026
156 Ekbit Ekbit COMP/USDT $16.14 $3,545.12 16:06:15 12/08/2026
157 PointPay PointPay COMP/USDT $16.21 $3,490.69 17:57:10 13/08/2026
158 Cryptomus Cryptomus COMP/USDT $16.23 $3,140.39 17:57:10 13/08/2026
159 OKX OKX COMP/USDC $16.25 $2,843.80 17:56:23 13/08/2026
160 Kanga Exchange Kanga Exchange COMP/USDC $16.23 $2,667.81 18:00:07 13/08/2026
161 BYDFi BYDFi COMP/USDT $16.20 $2,660.90 18:00:16 13/08/2026
162 Niza.io Niza.io COMP/EUR $16.23 $2,213.93 17:57:10 13/08/2026
163 OKX OKX COMP/EUR $16.40 $2,162.66 17:56:23 13/08/2026
164 Bitrue Bitrue COMP/USDT $16.21 $2,026.79 17:57:11 13/08/2026
165 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.14 $1,922.86 17:15:07 13/08/2026
166 Binance TR Binance TR COMP/TRY $16.20 $1,841.35 17:57:14 13/08/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.22 $1,814.91 18:00:11 13/08/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.28 $1,606.28 17:54:11 13/08/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,881.55 $1,581.53 16:11:03 13/08/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.28 $1,256.27 17:46:47 13/08/2026
171 Koinpark Koinpark COMP/USDT $16.21 $1,202.40 18:00:07 13/08/2026
172 Flipster Flipster COMP/USDT $16.25 $1,115.32 18:00:15 13/08/2026
173 BitGW Exchange BitGW Exchange COMP/USDT $16.36 $1,092.13 17:57:09 13/08/2026
174 Binance.US Binance.US COMP/USDT $16.36 $992.71 17:59:53 13/08/2026
175 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.22 $892.94 18:00:17 13/08/2026
176 BITmarkets BITmarkets COMP/USDC $16.20 $882.47 18:00:08 13/08/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $16.20 $882.35 18:00:07 13/08/2026
178 OKX OKX COMP/USD $16.49 $748.82 17:56:54 13/08/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,903.75 $734.14 15:06:01 13/08/2026
180 MGBX MGBX COMP/USDT $16.21 $528.22 17:57:12 13/08/2026
181 Bitlo Bitlo COMP/TRY $16.21 $465.16 17:54:07 13/08/2026
182 MAX Exchange MAX Exchange COMP/TWD $16.37 $431.35 17:57:17 13/08/2026
183 CoinDCX CoinDCX COMP/INR $16.67 $415.43 17:57:11 13/08/2026
184 TRIV TRIV COMP/IDR $16.27 $187.59 18:00:10 13/08/2026
185 TRIV TRIV COMP/USDT $16.21 $186.96 18:00:10 13/08/2026
186 Coinbase Exchange Coinbase Exchange COMP/BTC $16.25 $156.57 17:56:29 13/08/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.10 $129.53 17:59:53 13/08/2026
188 BITmarkets BITmarkets COMP/IDR $16.17 $116.88 18:00:08 13/08/2026
189 Bitkub Bitkub COMP/THB $15.85 $84.47 17:57:07 13/08/2026
190 5DAX 5DAX COMP/USDT $16.20 $70.75 18:00:07 13/08/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.22 $62.47 16:30:16 13/08/2026
192 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
193 Bitazza Bitazza COMP/THB $16.18 $30.11 18:00:08 13/08/2026
194 Binance TH Binance TH COMP/USDT $16.21 $30.09 17:57:10 13/08/2026
195 CEX.IO CEX.IO COMP/EUR $16.23 $27.97 16:03:09 13/08/2026
196 CEX.IO CEX.IO COMP/USD $16.25 $26.58 17:51:12 13/08/2026
197 Korbit Korbit COMP/KRW $17.36 $22.73 17:57:10 13/08/2026
198 CEX.IO CEX.IO COMP/USDC $16.27 $20.68 17:51:12 13/08/2026
199 CEX.IO CEX.IO COMP/USDT $16.24 $17.79 17:51:12 13/08/2026
200 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.80 $13.82 17:57:09 13/08/2026
201 Tokocrypto Tokocrypto COMP/USDT $16.21 $11.69 17:57:12 13/08/2026
202 Foxbit Foxbit COMP/BRL $16.28 $10.13 18:00:07 13/08/2026
203 Bancor Network Bancor Network COMP/BNT $16.31 $7.18 17:57:12 13/08/2026
204 Unocoin Unocoin COMP/INR $15.98 $2.81 18:00:11 13/08/2026
205 FMFW.io FMFW.io COMP/USDC $16.25 $1.57 17:57:11 13/08/2026
206 HitBTC HitBTC COMP/USDC $16.25 $1.57 18:00:07 13/08/2026
207 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.20 $1.30 17:54:11 13/08/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.40 $0.5966 07:11:59 08/08/2026
209 GOPAX GOPAX COMP/KRW $42.63 $0.07035 18:00:08 13/08/2026
210 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 17:57:15 13/08/2026
211 Poloniex Poloniex COMP/USDT $14.78 $0 17:59:53 13/08/2026
212 HitBTC HitBTC COMP/BTC $17.87 $0 18:00:07 13/08/2026
213 Indodax Indodax COMP/IDR $16.37 $0 17:59:54 13/08/2026
214 Independent Reserve Independent Reserve COMP/AUD $16.37 $0 18:00:08 13/08/2026
215 Independent Reserve Independent Reserve COMP/NZD $16.43 $0 18:00:08 13/08/2026
216 Independent Reserve Independent Reserve COMP/USD $16.49 $0 18:00:08 13/08/2026
217 Coinone Coinone COMP/KRW $15.90 $0 17:59:23 13/08/2026
218 BTC Markets BTC Markets COMP/AUD $16.01 $0 17:54:16 13/08/2026
219 Upbit Upbit COMP/BTC $17.82 $0 17:56:53 13/08/2026
220 ZebPay ZebPay COMP/INR $17.40 $0 18:00:07 13/08/2026
221 Bitbns Bitbns COMP/INR $3.81 $0 18:00:11 13/08/2026
222 BitMart BitMart COMP/USDT $16.47 $0 18:00:15 13/08/2026
223 WazirX WazirX COMP/INR $17.10 $0 18:00:08 13/08/2026
224 WazirX WazirX COMP/USDT $16.53 $0 18:00:08 13/08/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0 18:00:10 13/08/2026
226 CoinJar CoinJar COMP/AUD $16.63 $0 18:00:29 13/08/2026
227 CoinJar CoinJar COMP/GBP $23.67 $0 18:00:29 13/08/2026
228 CoinJar CoinJar COMP/USD $17.09 $0 18:00:29 13/08/2026
229 CoinJar CoinJar COMP/USDC $16.59 $0 18:00:29 13/08/2026
230 MAX Exchange MAX Exchange COMP/USDT $16.29 $0 17:57:17 13/08/2026
231 Giottus Giottus COMP/INR $17.62 $0 18:00:12 13/08/2026
232 Giottus Giottus COMP/USDT $16.21 $0 18:00:12 13/08/2026
233 Ndax Ndax COMP/CAD $16.53 $0 17:57:11 13/08/2026
234 Bitazza Bitazza COMP/BTC $71.54 $0 18:00:08 13/08/2026
235 WOO X WOO X COMP/USDT $16.20 $0 17:57:15 13/08/2026
236 WOO X WOO X COMP/USDT $16.22 $0 17:57:07 13/08/2026
237 Young Platform Young Platform COMP/EUR $16.23 $0 18:00:09 13/08/2026
238 dYdX v4 dYdX v4 COMP/USD $16.33 $0 18:04:17 13/08/2026
239 ADEN ADEN COMP/USDT $16.17 $0 18:03:55 13/08/2026
240 Gate US Gate US COMP/USDT $16.20 $0 18:00:07 13/08/2026
241 CoinMy CoinMy COMP/USDT $24.66 $0 18:00:15 13/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 13/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,365,905 với tỷ giá $16.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá