Compound COMP
Xếp hạng #145
20:23:00 01/06/2026
Giá Compound (COMP)
$17.67 -4.62%
0.0002462 BTC
462,926 VND
Thấp: $17.62
Cao: $18.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.66 | $160,147,598 | 19:57:17 01/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.66 | $68,823,988 | 19:57:16 01/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.65 | $38,059,948 | 20:00:16 01/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.67 | $19,957,735 | 19:57:12 01/06/2026 |
| 5 |  LBank |
COMP/USDT | $17.65 | $15,719,761 | 19:57:17 01/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.07 | $10,442,563 | 19:57:15 01/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.67 | $9,374,609 | 19:54:15 01/06/2026 |
| 8 |  Millionero |
COMP/USDT | $17.66 | $6,458,951 | 20:00:15 01/06/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.67 | $4,106,444 | 19:57:13 01/06/2026 |
| 10 |  Azbit |
COMP/USDT | $17.68 | $4,100,006 | 19:57:08 01/06/2026 |
| 11 |  GroveX |
COMP/USDT | $17.66 | $4,082,590 | 20:00:07 01/06/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.48 | $3,813,237 | 19:57:15 01/06/2026 |
| 13 |  Binance |
COMP/USDT | $17.68 | $3,595,123 | 19:54:17 01/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $17.65 | $3,191,083 | 20:00:17 01/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.65 | $3,191,033 | 20:00:16 01/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.66 | $2,728,937 | 20:00:18 01/06/2026 |
| 17 |  FameEX |
COMP/USDT | $17.70 | $2,683,020 | 19:51:18 01/06/2026 |
| 18 |  AstralX |
COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 |
| 19 |  CoinW |
COMP/USDT | $17.65 | $1,988,875 | 19:57:17 01/06/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $17.66 | $1,978,733 | 20:00:10 01/06/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.66 | $1,743,341 | 20:00:17 01/06/2026 |
| 22 |  BlockFin |
COMP/USDT | $17.67 | $1,656,217 | 20:00:07 01/06/2026 |
| 23 |  BTCC |
COMP/USDT | $17.68 | $1,356,664 | 19:57:16 01/06/2026 |
| 24 |  WOO X Pro |
COMP/USDT | $17.65 | $1,227,806 | 20:00:16 01/06/2026 |
| 25 |  Toobit |
COMP/USDT | $17.66 | $1,209,292 | 19:57:16 01/06/2026 |
| 26 |  BVOX |
COMP/USDT | $17.67 | $1,156,395 | 19:57:15 01/06/2026 |
| 27 |  BiKing |
COMP/USDT | $17.65 | $1,114,592 | 19:57:16 01/06/2026 |
| 28 |  SuperEx |
COMP/USDT | $17.63 | $1,074,665 | 20:00:08 01/06/2026 |
| 29 |  Tapbit |
COMP/USDT | $17.65 | $1,059,410 | 19:57:15 01/06/2026 |
| 30 |  BTSE |
COMP/USDT | $17.68 | $1,057,903 | 19:57:15 01/06/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $17.70 | $1,013,305 | 20:00:15 01/06/2026 |
| 32 |  BITmarkets |
COMP/USDT | $17.69 | $1,012,711 | 20:00:15 01/06/2026 |
| 33 |  BloFin |
COMP/USDT | $17.70 | $981,139 | 19:51:08 01/06/2026 |
| 34 |  Bybit |
COMP/USDT | $17.69 | $949,776 | 19:54:16 01/06/2026 |
| 35 |  BitMart |
COMP/USDT | $17.68 | $925,809 | 19:57:07 01/06/2026 |
| 36 | Millionero |
COMP/USDT | $17.68 | $911,904 | 20:00:10 01/06/2026 |
| 37 |  HTX |
COMP/USDT | $17.67 | $653,641 | 19:56:24 01/06/2026 |
| 38 |  Echobit |
COMP/USDT | $17.67 | $588,478 | 19:57:08 01/06/2026 |
| 39 | Binance |
COMP/USDT | $17.67 | $566,653 | 19:56:42 01/06/2026 |
| 40 | BiKing |
COMP/USDT | $17.67 | $564,383 | 19:57:07 01/06/2026 |
| 41 |  Bitcastle |
COMP/USDT | $17.67 | $506,061 | 20:00:18 01/06/2026 |
| 42 |  Deepcoin |
COMP/USDT | $17.68 | $495,621 | 19:57:15 01/06/2026 |
| 43 | BlockFin |
COMP/USDT | $17.65 | $474,868 | 20:00:15 01/06/2026 |
| 44 |  P2B |
COMP/USDT | $17.69 | $470,052 | 19:54:10 01/06/2026 |
| 45 |  YEX |
COMP/USDT | $17.65 | $410,136 | 19:57:16 01/06/2026 |
| 46 | WhiteBIT |
COMP/USDT | $17.65 | $397,198 | 19:57:11 01/06/2026 |
| 47 |  Coinlocally |
COMP/USDT | $17.66 | $390,510 | 20:00:16 01/06/2026 |
| 48 |  Phemex |
COMP/USDT | $17.71 | $336,278 | 19:57:08 01/06/2026 |
| 49 |  Bitrue |
COMP/USDT | $17.64 | $324,618 | 19:57:16 01/06/2026 |
| 50 | Phemex |
COMP/USDT | $17.67 | $320,048 | 19:57:16 01/06/2026 |
| 51 |  YUBIT |
COMP/USDT | $17.66 | $301,050 | 19:57:10 01/06/2026 |
| 52 |  EagleX |
COMP/USDT | $17.66 | $300,477 | 20:00:07 01/06/2026 |
| 53 |  EasiCoin |
COMP/USDT | $17.66 | $296,601 | 20:00:16 01/06/2026 |
| 54 |  Hotcoin |
COMP/USDT | $17.72 | $292,336 | 19:51:05 01/06/2026 |
| 55 |  BitradeX |
COMP/USDT | $17.68 | $287,273 | 19:54:10 01/06/2026 |
| 56 |  Gems Trade |
COMP/USDT | $17.68 | $286,161 | 20:00:12 01/06/2026 |
| 57 |  Zoomex |
COMP/USDT | $17.68 | $286,044 | 19:57:16 01/06/2026 |
| 58 |  OKX |
COMP/USDT | $17.69 | $285,272 | 19:56:23 01/06/2026 |
| 59 |  Bitbaby |
COMP/USDT | $17.65 | $285,009 | 20:00:16 01/06/2026 |
| 60 | BTCC |
COMP/USDT | $17.68 | $282,144 | 19:57:12 01/06/2026 |
| 61 |  Cofinex |
COMP/USDT | $17.63 | $281,814 | 20:00:15 01/06/2026 |
| 62 |  Bitget |
COMP/USDT | $17.66 | $281,707 | 19:54:15 01/06/2026 |
| 63 |  4E |
COMP/USDT | $17.66 | $279,194 | 20:00:10 01/06/2026 |
| 64 | CoinW |
COMP/USDT | $17.75 | $271,616 | 19:48:08 01/06/2026 |
| 65 |  Bitunix |
COMP/USDT | $17.66 | $269,348 | 19:57:16 01/06/2026 |
| 66 |  Bitazza |
COMP/USDT | $17.66 | $260,596 | 20:00:11 01/06/2026 |
| 67 | BVOX |
COMP/USDT | $17.67 | $241,212 | 19:57:07 01/06/2026 |
| 68 |  Pionex |
COMP/USDT | $17.68 | $240,869 | 19:57:12 01/06/2026 |
| 69 | P2B |
COMP/USD | $17.71 | $229,802 | 19:54:10 01/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $17.65 | $223,291 | 19:57:17 01/06/2026 |
| 71 |  Bitbase |
COMP/USDT | $17.71 | $213,238 | 19:51:20 01/06/2026 |
| 72 |  Picol |
COMP/USDT | $17.67 | $212,349 | 20:00:12 01/06/2026 |
| 73 | B2Z Exchange |
COMP/USD | $17.66 | $210,617 | 20:00:07 01/06/2026 |
| 74 | BITmarkets |
COMP/USD | $17.66 | $210,614 | 20:00:08 01/06/2026 |
| 75 |  Tebbit |
COMP/USDT | $17.65 | $198,152 | 20:00:16 01/06/2026 |
| 76 |  Hyperliquid |
COMP/USD | $17.68 | $175,970 | 19:54:26 01/06/2026 |
| 77 | Coinlocally |
COMP/USDT | $17.68 | $163,582 | 20:00:12 01/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $17.55 | $157,375 | 20:00:16 01/06/2026 |
| 79 |  Upbit |
COMP/KRW | $17.18 | $151,646 | 19:56:23 01/06/2026 |
| 80 |  UZX |
COMP/USDT | $17.72 | $151,631 | 19:51:08 01/06/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,520 | 20:00:15 01/06/2026 |
| 82 |  Gate |
COMP/USDT | $17.67 | $139,241 | 19:54:19 01/06/2026 |
| 83 |  BtcTurk | Kripto |
COMP/TRY | $17.69 | $133,081 | 19:55:53 01/06/2026 |
| 84 |  BitTap |
COMP/USDT | $17.63 | $131,808 | 20:00:17 01/06/2026 |
| 85 | Toobit |
COMP/USDT | $17.65 | $129,769 | 19:57:11 01/06/2026 |
| 86 | LBank |
COMP/USDT | $17.69 | $127,489 | 19:57:08 01/06/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $17.67 | $119,882 | 19:57:09 01/06/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $17.64 | $108,931 | 19:56:29 01/06/2026 |
| 89 | IBIT Global |
COMP/USDT | $17.67 | $106,263 | 20:00:09 01/06/2026 |
| 90 |  Ourbit |
COMP/USDT | $17.67 | $104,251 | 19:57:07 01/06/2026 |
| 91 |  CoinTR |
COMP/TRY | $17.72 | $103,544 | 19:57:11 01/06/2026 |
| 92 |  BYDFi |
COMP/USDT | $17.67 | $101,944 | 20:00:11 01/06/2026 |
| 93 | Biconomy.com |
COMP/USDC | $17.67 | $95,177.54 | 19:57:09 01/06/2026 |
| 94 |  DigiFinex |
COMP/USDT | $17.66 | $94,562.90 | 20:00:16 01/06/2026 |
| 95 | Deepcoin |
COMP/USDT | $17.67 | $90,693.86 | 19:57:08 01/06/2026 |
| 96 | WhiteBIT |
COMP/EUR | $17.71 | $82,502.93 | 19:57:11 01/06/2026 |
| 97 | FameEX |
COMP/USDT | $17.74 | $77,980.92 | 19:57:10 01/06/2026 |
| 98 |  Websea |
COMP/USDT | $17.72 | $77,518.46 | 19:48:11 01/06/2026 |
| 99 |  OrangeX |
COMP/USDT | $17.70 | $76,489.29 | 19:57:08 01/06/2026 |
| 100 | AscendEX |
COMP/USDT | $17.68 | $74,689.33 | 19:54:12 01/06/2026 |
| 101 |  CoinEx |
COMP/USDT | $17.63 | $72,733.29 | 19:59:53 01/06/2026 |
| 102 |  WEEX |
COMP/USDT | $17.67 | $72,705.51 | 19:57:11 01/06/2026 |
| 103 | Bybit |
COMP/USDT | $17.75 | $71,459.68 | 19:54:12 01/06/2026 |
| 104 | DigiFinex |
COMP/USDT | $17.67 | $67,441.08 | 20:00:07 01/06/2026 |
| 105 |  Paribu |
COMP/TRY | $17.66 | $66,218.75 | 19:59:53 01/06/2026 |
| 106 | Bitunix |
COMP/USDT | $17.67 | $66,085.06 | 19:57:08 01/06/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $17.69 | $62,203.36 | 19:59:53 01/06/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $17.69 | $61,556.53 | 20:00:11 01/06/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $17.68 | $61,551.78 | 20:00:07 01/06/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.70 | $61,545.19 | 19:57:18 01/06/2026 |
| 111 |  FMFW.io |
COMP/USDT | $17.70 | $61,545.19 | 19:57:11 01/06/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.77 | $57,459.74 | 19:54:19 01/06/2026 |
| 113 | Tapbit |
COMP/USDT | $17.67 | $56,549.32 | 19:57:07 01/06/2026 |
| 114 |  MEXC |
COMP/USDC | $17.70 | $56,383.17 | 19:54:19 01/06/2026 |
| 115 |  ASTX |
COMP/USDT | $17.67 | $56,377.16 | 20:00:08 01/06/2026 |
| 116 | MEXC |
COMP/USDT | $17.67 | $55,208.89 | 19:57:09 01/06/2026 |
| 117 |  Bithumb |
COMP/KRW | $17.08 | $50,312.94 | 19:59:53 01/06/2026 |
| 118 | Pionex |
COMP/USDT | $17.66 | $44,810.51 | 19:57:16 01/06/2026 |
| 119 | Millionero |
COMP/USDC | $17.80 | $44,758.35 | 20:00:10 01/06/2026 |
| 120 |  SunX |
COMP/USDT | $17.66 | $44,720.35 | 20:00:17 01/06/2026 |
| 121 |  BingX |
COMP/USDT | $17.66 | $43,677.10 | 19:57:07 01/06/2026 |
| 122 |  XXKK |
COMP/USDT | $17.68 | $41,966.24 | 20:00:10 01/06/2026 |
| 123 | CoinTR |
COMP/USDT | $17.65 | $36,432.05 | 19:57:11 01/06/2026 |
| 124 |  LeveX |
COMP/USDT | $17.64 | $35,826.50 | 20:00:15 01/06/2026 |
| 125 | BloFin |
COMP/USDT | $17.70 | $34,378.11 | 19:51:16 01/06/2026 |
| 126 | EasiCoin |
COMP/USDT | $17.69 | $34,239.36 | 20:00:10 01/06/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $17.72 | $33,442.65 | 19:54:09 01/06/2026 |
| 128 |  Kraken |
COMP/USD | $17.67 | $33,409.61 | 19:59:54 01/06/2026 |
| 129 |  BitDelta |
COMP/USDT | $17.65 | $31,885.77 | 20:00:07 01/06/2026 |
| 130 |  BiFinance |
COMP/USDT | $17.67 | $30,500.29 | 19:57:07 01/06/2026 |
| 131 |  Koinpark |
COMP/INR | $18.59 | $28,790.32 | 19:57:09 01/06/2026 |
| 132 | KuCoin |
COMP/USDT | $17.69 | $28,617.91 | 19:56:24 01/06/2026 |
| 133 |  Hibt |
COMP/USDT | $17.69 | $28,528.43 | 19:57:12 01/06/2026 |
| 134 | Binance |
COMP/TRY | $17.74 | $27,102.00 | 19:57:02 01/06/2026 |
| 135 | Bitget |
COMP/USDT | $17.72 | $23,999.81 | 19:54:12 01/06/2026 |
| 136 | Bitbaby |
COMP/USDT | $17.67 | $22,893.93 | 20:00:08 01/06/2026 |
| 137 | Bitcastle |
COMP/USDT | $17.67 | $22,525.84 | 20:00:11 01/06/2026 |
| 138 |  XBO.com |
COMP/USDT | $17.68 | $22,378.41 | 19:57:11 01/06/2026 |
| 139 |  AEGET |
COMP/USDT | $17.66 | $18,272.40 | 20:00:25 01/06/2026 |
| 140 |  Ulink |
COMP/USDT | $43.76 | $18,056.23 | 20:00:19 01/06/2026 |
| 141 |  Binance TR |
COMP/TRY | $17.74 | $16,617.54 | 19:57:10 01/06/2026 |
| 142 | Binance |
COMP/USDC | $17.74 | $15,976.26 | 19:56:42 01/06/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $17.64 | $14,191.19 | 19:55:53 01/06/2026 |
| 144 |  BlueBit |
COMP/USDT | $17.66 | $13,859.13 | 20:00:10 01/06/2026 |
| 145 |  Coinbase International Exchange |
COMP/USDC | $17.76 | $12,418.46 | 20:00:15 01/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.66 | $12,342.69 | 20:00:16 01/06/2026 |
| 147 | ASTX |
COMP/USDT | $17.66 | $11,429.31 | 20:00:16 01/06/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $17.68 | $11,083.71 | 20:00:17 01/06/2026 |
| 149 | LeveX |
COMP/USDT | $17.65 | $10,960.46 | 20:00:07 01/06/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.94 | 20:00:08 01/06/2026 |
| 151 |  PointPay |
COMP/USDT | $17.68 | $10,785.60 | 19:57:07 01/06/2026 |
| 152 | BITmarkets |
COMP/USDT | $17.65 | $9,792.93 | 20:00:08 01/06/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $17.65 | $9,790.65 | 20:00:07 01/06/2026 |
| 154 | BTSE |
COMP/USDT | $17.66 | $9,755.99 | 19:57:11 01/06/2026 |
| 155 |  LATOKEN |
COMP/USDT | $17.74 | $9,272.25 | 19:57:16 01/06/2026 |
| 156 |  Cryptomus |
COMP/USDT | $17.69 | $9,005.86 | 20:00:10 01/06/2026 |
| 157 |  Niza.io |
COMP/USD | $17.67 | $8,663.65 | 19:57:08 01/06/2026 |
| 158 |  Bitvavo |
COMP/EUR | $17.75 | $8,031.32 | 19:57:12 01/06/2026 |
| 159 |  NexDAX |
COMP/USDT | $17.69 | $7,672.39 | 19:57:08 01/06/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $17.70 | $7,498.17 | 20:00:09 01/06/2026 |
| 161 | Gate |
COMP/USDT | $17.78 | $7,308.23 | 19:56:24 01/06/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $17.65 | $6,941.41 | 20:00:16 01/06/2026 |
| 163 |  Bit2Me |
COMP/EUR | $17.73 | $6,402.11 | 19:57:08 01/06/2026 |
| 164 | Kraken |
COMP/EUR | $17.73 | $6,363.87 | 19:59:54 01/06/2026 |
| 165 | Bitrue |
COMP/USDT | $17.67 | $6,045.33 | 19:57:09 01/06/2026 |
| 166 |  Blynex |
COMP/USDT | $17.64 | $4,698.65 | 19:57:07 01/06/2026 |
| 167 |  Coinone |
COMP/KRW | $17.20 | $4,578.72 | 19:58:23 01/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $4,010.78 | 19:45:11 01/06/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $17.70 | $3,384.71 | 19:57:07 01/06/2026 |
| 170 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $80.91 | $3,241.97 | 19:53:11 01/06/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $17.81 | $3,001.92 | 19:56:47 01/06/2026 |
| 172 | Koinpark |
COMP/USDT | $17.65 | $2,853.95 | 19:57:09 01/06/2026 |
| 173 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,988.49 | $2,283.52 | 19:47:45 01/06/2026 |
| 174 | Upbit |
COMP/BTC | $16.92 | $1,764.55 | 19:56:23 01/06/2026 |
| 175 | Niza.io |
COMP/EUR | $17.73 | $1,639.35 | 19:57:08 01/06/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $17.90 | $1,355.34 | 19:34:44 01/06/2026 |
| 177 |  MGBX |
COMP/USDT | $17.67 | $1,290.44 | 19:57:08 01/06/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $17.72 | $1,161.61 | 20:00:07 01/06/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $17.74 | $1,130.10 | 19:41:11 01/06/2026 |
| 180 |  Bitkub |
COMP/THB | $17.82 | $1,037.06 | 19:57:07 01/06/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $17.93 | $1,030.79 | 17:45:16 01/06/2026 |
| 182 |  Flipster |
COMP/USDT | $17.71 | $894.78 | 20:00:15 01/06/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $17.71 | $820.50 | 20:00:07 01/06/2026 |
| 184 | BITmarkets |
COMP/USDC | $17.71 | $820.28 | 20:00:08 01/06/2026 |
| 185 |  ZebPay |
COMP/INR | $22.12 | $707.73 | 20:00:11 01/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.84 | $688.35 | 19:20:35 01/06/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $17.88 | $653.51 | 19:57:07 01/06/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $18.68 | $649.66 | 19:59:23 01/06/2026 |
| 189 |  Binance TH |
COMP/USDT | $17.67 | $536.34 | 19:57:11 01/06/2026 |
| 190 |  CoinDCX |
COMP/INR | $18.45 | $492.26 | 20:00:07 01/06/2026 |
| 191 |  Bitlo |
COMP/TRY | $17.68 | $466.10 | 20:00:07 01/06/2026 |
| 192 |  TRIV |
COMP/IDR | $17.71 | $418.27 | 20:00:15 01/06/2026 |
| 193 | TRIV |
COMP/USDT | $17.65 | $416.72 | 20:00:15 01/06/2026 |
| 194 | Bitazza |
COMP/THB | $17.85 | $378.46 | 20:00:11 01/06/2026 |
| 195 |  Young Platform |
COMP/EUR | $17.65 | $299.32 | 19:57:09 01/06/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $18.88 | $266.20 | 19:57:08 01/06/2026 |
| 197 |  Binance.US |
COMP/USDT | $18.88 | $230.55 | 19:59:53 01/06/2026 |
| 198 |  Foxbit |
COMP/BRL | $17.82 | $181.84 | 19:57:11 01/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,987.49 | $109.03 | 19:18:34 01/06/2026 |
| 200 |  Bitfinex |
COMP/USDT | $17.99 | $89.96 | 19:57:15 01/06/2026 |
| 201 |  5DAX |
COMP/USDT | $17.70 | $84.50 | 20:00:07 01/06/2026 |
| 202 |  Tokocrypto |
COMP/USDT | $17.67 | $75.23 | 19:57:08 01/06/2026 |
| 203 |  CEX.IO |
COMP/USDT | $17.79 | $48.12 | 19:45:08 01/06/2026 |
| 204 |  Bancor Network |
COMP/BNT | $17.76 | $45.71 | 19:57:12 01/06/2026 |
| 205 | CEX.IO |
COMP/USD | $17.79 | $38.28 | 19:45:08 01/06/2026 |
| 206 | OKX |
COMP/USD | $17.81 | $33.88 | 19:56:23 01/06/2026 |
| 207 |  Ndax |
COMP/CAD | $17.90 | $32.51 | 20:00:09 01/06/2026 |
| 208 | OKX |
COMP/USDC | $18.12 | $25.05 | 19:56:23 01/06/2026 |
| 209 | CEX.IO |
COMP/EUR | $17.83 | $24.07 | 19:45:08 01/06/2026 |
| 210 | OKX |
COMP/EUR | $17.90 | $16.05 | 19:56:23 01/06/2026 |
| 211 | CEX.IO |
COMP/USDC | $17.80 | $15.52 | 19:45:08 01/06/2026 |
| 212 | Coinbase Exchange |
COMP/BTC | $17.72 | $13.99 | 19:56:59 01/06/2026 |
| 213 |  Unocoin |
COMP/INR | $78.99 | $12.63 | 20:00:08 01/06/2026 |
| 214 | Crypto.com Exchange |
COMP/USDT | $18.44 | $4.95 | 19:57:07 01/06/2026 |
| 215 |  Indodax |
COMP/IDR | $18.63 | $3.24 | 19:59:54 01/06/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.70 | $0.6659 | 20:00:08 01/06/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $19.78 | $0.5930 | 18:03:07 01/06/2026 |
| 218 |  Poloniex |
COMP/USDT | $17.38 | $0.4122 | 19:59:23 01/06/2026 |
| 219 |  Coinmetro |
COMP/USDT | $17.67 | $0.0000003100 | 20:00:07 01/06/2026 |
| 220 | HitBTC |
COMP/BTC | $17.38 | $0 | 19:57:18 01/06/2026 |
| 221 | HitBTC |
COMP/USDC | $17.73 | $0 | 19:57:18 01/06/2026 |
| 222 |  Bitso |
COMP/USD | $20.00 | $0 | 19:59:23 01/06/2026 |
| 223 |  Independent Reserve |
COMP/AUD | $17.75 | $0 | 20:00:08 01/06/2026 |
| 224 | Independent Reserve |
COMP/NZD | $17.79 | $0 | 20:00:08 01/06/2026 |
| 225 | Independent Reserve |
COMP/USD | $17.87 | $0 | 20:00:08 01/06/2026 |
| 226 |  Korbit |
COMP/KRW | $21.92 | $0 | 19:57:09 01/06/2026 |
| 227 |  BTC Markets |
COMP/AUD | $17.44 | $0 | 20:00:10 01/06/2026 |
| 228 |  Bitbns |
COMP/INR | $3.83 | $0 | 20:00:07 01/06/2026 |
| 229 |  WazirX |
COMP/INR | $12.70 | $0 | 20:00:10 01/06/2026 |
| 230 | WazirX |
COMP/USDT | $18.36 | $0 | 20:00:10 01/06/2026 |
| 231 |  NovaDAX |
COMP/BRL | $18.47 | $0 | 20:00:07 01/06/2026 |
| 232 |  CoinJar |
COMP/AUD | $17.43 | $0 | 20:00:25 01/06/2026 |
| 233 | CoinJar |
COMP/GBP | $23.63 | $0 | 20:00:25 01/06/2026 |
| 234 | CoinJar |
COMP/USD | $17.33 | $0 | 20:00:25 01/06/2026 |
| 235 | CoinJar |
COMP/USDC | $17.32 | $0 | 20:00:25 01/06/2026 |
| 236 | FMFW.io |
COMP/USDC | $17.73 | $0 | 19:57:11 01/06/2026 |
| 237 | MAX Exchange |
COMP/USDT | $17.73 | $0 | 19:57:07 01/06/2026 |
| 238 |  Giottus |
COMP/INR | $19.13 | $0 | 19:54:10 01/06/2026 |
| 239 | Giottus |
COMP/USDT | $17.69 | $0 | 19:54:10 01/06/2026 |
| 240 | Bitazza |
COMP/BTC | $81.15 | $0 | 20:00:11 01/06/2026 |
| 241 |  WOO X |
COMP/USDT | $17.68 | $0 | 19:54:15 01/06/2026 |
| 242 | WOO X |
COMP/USDT | $17.68 | $0 | 19:57:21 01/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.85 | $0 | 20:00:10 01/06/2026 |
| 244 |  dYdX v4 |
COMP/USD | $18.36 | $0 | 20:04:17 01/06/2026 |
| 245 |  ADEN |
COMP/USDT | $17.64 | $0 | 20:03:49 01/06/2026 |
| 246 |  Gate US |
COMP/USDT | $17.68 | $0 | 20:00:07 01/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.66 | $0 | 20:00:15 01/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 01/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,147,598 với tỷ giá $17.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.