Compound COMP
Xếp hạng #133
13:13:00 13/05/2026
Giá Compound (COMP)
$24.14 -1.39%
0.0002978 BTC
635,740 VND
Thấp: $23.41
Cao: $24.89
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.11 | $177,669,851 | 12:57:18 13/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $24.11 | $100,988,669 | 12:57:16 13/05/2026 |
| 3 |  KTX |
COMP/USDT | $24.21 | $51,070,444 | 13:00:15 13/05/2026 |
| 4 | CoinChief |
COMP/USDT | $24.15 | $22,520,477 | 12:57:08 13/05/2026 |
| 5 |  LBank |
COMP/USDT | $24.12 | $17,152,196 | 12:57:17 13/05/2026 |
| 6 |  BingX |
COMP/USDT | $24.10 | $15,875,465 | 12:57:17 13/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,493 | 13:00:15 13/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $24.08 | $9,769,283 | 12:45:15 13/05/2026 |
| 9 |  Binance |
COMP/USDT | $24.17 | $7,682,429 | 12:54:16 13/05/2026 |
| 10 |  Millionero |
COMP/USDT | $24.21 | $7,264,183 | 13:00:15 13/05/2026 |
| 11 |  FameEX |
COMP/USDT | $24.12 | $5,975,629 | 12:57:18 13/05/2026 |
| 12 | CoinUp.io |
COMP/USDT | $24.13 | $4,828,786 | 12:57:13 13/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $23.93 | $4,582,555 | 12:57:15 13/05/2026 |
| 14 |  Ju.com |
COMP/USDT | $24.19 | $4,222,339 | 13:00:16 13/05/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.21 | $3,821,388 | 13:00:17 13/05/2026 |
| 16 |  Bibox |
COMP/USDT | $51.20 | $3,819,085 | 13:00:13 13/05/2026 |
| 17 |  CoinW |
COMP/USDT | $24.12 | $3,483,794 | 12:57:18 13/05/2026 |
| 18 |  WHXEX |
COMP/USDT | $24.17 | $3,216,013 | 12:54:16 13/05/2026 |
| 19 |  idax exchange |
COMP/USDT | $24.20 | $3,215,812 | 13:00:16 13/05/2026 |
| 20 |  BTCC |
COMP/USDT | $24.14 | $2,759,670 | 12:57:16 13/05/2026 |
| 21 |  AstralX |
COMP/USDT | $24.23 | $2,597,024 | 13:00:15 13/05/2026 |
| 22 |  BVOX |
COMP/USDT | $24.13 | $2,522,329 | 12:57:15 13/05/2026 |
| 23 |  BiKing |
COMP/USDT | $24.21 | $2,399,850 | 13:00:18 13/05/2026 |
| 24 |  Tapbit |
COMP/USDT | $24.13 | $2,021,539 | 12:57:15 13/05/2026 |
| 25 |  Bybit |
COMP/USDT | $24.19 | $1,992,284 | 12:54:16 13/05/2026 |
| 26 |  Toobit |
COMP/USDT | $24.12 | $1,923,473 | 12:57:16 13/05/2026 |
| 27 |  Ourbit |
COMP/USDT | $24.12 | $1,661,302 | 12:57:16 13/05/2026 |
| 28 |  SuperEx |
COMP/USDT | $24.09 | $1,540,532 | 12:57:11 13/05/2026 |
| 29 |  WOO X Pro |
COMP/USDT | $24.21 | $1,321,855 | 13:00:16 13/05/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $24.25 | $1,296,804 | 13:00:16 13/05/2026 |
| 31 |  BTSE |
COMP/USDT | $24.14 | $1,294,348 | 12:57:15 13/05/2026 |
| 32 |  Deepcoin |
COMP/USDT | $24.14 | $1,242,533 | 12:57:15 13/05/2026 |
| 33 |  BITmarkets |
COMP/USDT | $24.24 | $1,242,279 | 13:00:15 13/05/2026 |
| 34 | Millionero |
COMP/USDT | $24.23 | $1,195,345 | 13:00:08 13/05/2026 |
| 35 | Binance |
COMP/USDT | $24.14 | $1,153,880 | 12:56:42 13/05/2026 |
| 36 | BiKing |
COMP/USDT | $24.23 | $1,151,197 | 13:00:10 13/05/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $24.24 | $1,067,430 | 13:00:17 13/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $24.19 | $1,040,395 | 13:00:15 13/05/2026 |
| 39 |  P2B |
COMP/USDT | $24.17 | $999,986 | 12:48:10 13/05/2026 |
| 40 |  BitMart |
COMP/USDT | $24.14 | $880,587 | 12:57:11 13/05/2026 |
| 41 | WhiteBIT |
COMP/USDT | $24.15 | $811,252 | 12:57:10 13/05/2026 |
| 42 |  Phemex |
COMP/USDT | $24.04 | $747,529 | 12:57:16 13/05/2026 |
| 43 |  Bitget |
COMP/USDT | $24.18 | $689,395 | 12:54:16 13/05/2026 |
| 44 |  Cofinex |
COMP/USDT | $24.19 | $677,179 | 13:00:15 13/05/2026 |
| 45 |  Bitcastle |
COMP/USDT | $24.21 | $670,983 | 13:00:19 13/05/2026 |
| 46 |  CEEX exchange |
COMP/USDT | $24.21 | $634,711 | 13:00:10 13/05/2026 |
| 47 | BlockFin |
COMP/USDT | $24.23 | $623,767 | 13:00:11 13/05/2026 |
| 48 |  Upbit |
COMP/KRW | $23.85 | $618,137 | 12:56:53 13/05/2026 |
| 49 |  Zoomex |
COMP/USDT | $24.11 | $605,492 | 12:57:15 13/05/2026 |
| 50 |  EagleX |
COMP/USDT | $24.23 | $603,371 | 13:00:07 13/05/2026 |
| 51 |  YUBIT |
COMP/USDT | $24.13 | $597,778 | 12:57:11 13/05/2026 |
| 52 |  KCEX |
COMP/USDT | $24.11 | $580,707 | 12:57:15 13/05/2026 |
| 53 | BTCC |
COMP/USDT | $24.10 | $575,588 | 12:57:08 13/05/2026 |
| 54 |  HTX |
COMP/USDT | $24.20 | $569,769 | 12:59:54 13/05/2026 |
| 55 |  4E |
COMP/USDT | $24.24 | $562,927 | 13:00:10 13/05/2026 |
| 56 | Phemex |
COMP/USDT | $24.12 | $556,333 | 12:57:08 13/05/2026 |
| 57 |  Echobit |
COMP/USDT | $24.14 | $525,821 | 12:57:09 13/05/2026 |
| 58 |  Bitunix |
COMP/USDT | $24.11 | $516,294 | 12:57:15 13/05/2026 |
| 59 |  Bitbaby |
COMP/USDT | $24.17 | $510,713 | 13:00:15 13/05/2026 |
| 60 | P2B |
COMP/USD | $24.19 | $508,198 | 12:48:10 13/05/2026 |
| 61 |  Pionex |
COMP/USDT | $24.14 | $494,253 | 12:57:07 13/05/2026 |
| 62 | CoinW |
COMP/USDT | $24.22 | $470,538 | 12:54:11 13/05/2026 |
| 63 |  EasiCoin |
COMP/USDT | $24.21 | $463,474 | 13:00:16 13/05/2026 |
| 64 |  Tebbit |
COMP/USDT | $24.21 | $462,317 | 13:00:16 13/05/2026 |
| 65 |  Picol |
COMP/USDT | $24.24 | $434,931 | 13:00:09 13/05/2026 |
| 66 |  Bitbase |
COMP/USDT | $24.19 | $433,534 | 12:51:17 13/05/2026 |
| 67 |  Azbit |
COMP/USDT | $24.18 | $395,401 | 12:48:10 13/05/2026 |
| 68 |  OKX |
COMP/USDT | $24.10 | $391,966 | 12:56:54 13/05/2026 |
| 69 |  Gems Trade |
COMP/USDT | $24.23 | $391,895 | 13:00:11 13/05/2026 |
| 70 |  BloFin |
COMP/USDT | $24.17 | $372,849 | 12:54:07 13/05/2026 |
| 71 |  Bitrue |
COMP/USDT | $24.11 | $336,521 | 12:57:16 13/05/2026 |
| 72 |  Paribu |
COMP/TRY | $24.21 | $332,631 | 13:01:30 13/05/2026 |
| 73 |  YEX |
COMP/USDT | $24.20 | $330,517 | 13:00:16 13/05/2026 |
| 74 | BVOX |
COMP/USDT | $24.14 | $329,228 | 12:57:10 13/05/2026 |
| 75 |  Hyperliquid |
COMP/USD | $24.11 | $322,289 | 12:57:26 13/05/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $24.21 | $317,223 | 13:00:18 13/05/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $24.13 | $316,691 | 12:56:59 13/05/2026 |
| 78 |  Coinlocally |
COMP/USDT | $24.20 | $312,351 | 13:00:16 13/05/2026 |
| 79 |  Hotcoin |
COMP/USDT | $24.21 | $289,938 | 12:57:07 13/05/2026 |
| 80 |  UZX |
COMP/USDT | $24.14 | $282,868 | 12:57:10 13/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $24.25 | $279,675 | 13:00:07 13/05/2026 |
| 82 | Bibox |
COMP/ETH | $51.31 | $271,790 | 13:00:13 13/05/2026 |
| 83 | BITmarkets |
COMP/USD | $24.24 | $265,083 | 13:00:09 13/05/2026 |
| 84 | B2Z Exchange |
COMP/USD | $24.24 | $265,083 | 13:00:08 13/05/2026 |
| 85 |  Bitazza |
COMP/USDT | $24.20 | $263,447 | 13:00:08 13/05/2026 |
| 86 | LBank |
COMP/USDT | $24.13 | $258,710 | 12:57:11 13/05/2026 |
| 87 |  BitradeX |
COMP/USDT | $24.20 | $258,247 | 12:54:07 13/05/2026 |
| 88 |  BitTap |
COMP/USDT | $24.20 | $237,933 | 13:00:17 13/05/2026 |
| 89 | IBIT Global |
COMP/USDT | $24.23 | $232,271 | 13:00:12 13/05/2026 |
| 90 | FameEX |
COMP/USDT | $24.12 | $232,149 | 12:57:12 13/05/2026 |
| 91 |  Gate |
COMP/USDT | $24.09 | $229,974 | 12:57:19 13/05/2026 |
| 92 |  ICRYPEX |
COMP/USDT | $24.07 | $224,228 | 13:00:13 13/05/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $24.15 | $215,667 | 12:59:23 13/05/2026 |
| 94 |  GroveX |
COMP/USDT | $24.21 | $212,991 | 12:57:08 13/05/2026 |
| 95 | Bybit |
COMP/USDT | $24.24 | $210,374 | 12:54:12 13/05/2026 |
| 96 |  BYDFi |
COMP/USDT | $24.14 | $206,921 | 12:57:08 13/05/2026 |
| 97 |  KuCoin |
COMP/USDT | $24.11 | $201,517 | 12:57:18 13/05/2026 |
| 98 | Ourbit |
COMP/USDT | $24.14 | $191,305 | 12:57:07 13/05/2026 |
| 99 |  DigiFinex |
COMP/USDT | $24.20 | $190,829 | 13:00:17 13/05/2026 |
| 100 |  OrangeX |
COMP/USDT | $24.11 | $185,547 | 12:57:15 13/05/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $24.14 | $169,291 | 12:57:10 13/05/2026 |
| 102 | Toobit |
COMP/USDT | $24.14 | $168,328 | 12:57:08 13/05/2026 |
| 103 |  Kraken |
COMP/USD | $24.17 | $163,602 | 12:59:53 13/05/2026 |
| 104 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,657 | 13:00:15 13/05/2026 |
| 105 | Deepcoin |
COMP/USDT | $24.14 | $146,333 | 12:57:11 13/05/2026 |
| 106 |  WEEX |
COMP/USDT | $24.14 | $141,523 | 12:57:12 13/05/2026 |
| 107 |  Websea |
COMP/USDT | $24.24 | $137,060 | 13:00:16 13/05/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $24.13 | $132,285 | 12:57:11 13/05/2026 |
| 109 | Biconomy.com |
COMP/USDC | $24.13 | $128,921 | 12:57:10 13/05/2026 |
| 110 | DigiFinex |
COMP/USDT | $24.20 | $122,447 | 13:00:10 13/05/2026 |
| 111 |  CoinTR |
COMP/TRY | $24.27 | $120,289 | 13:00:10 13/05/2026 |
| 112 | BingX |
COMP/USDT | $24.18 | $120,146 | 12:48:07 13/05/2026 |
| 113 |  ASTX |
COMP/USDT | $24.25 | $117,155 | 13:00:13 13/05/2026 |
| 114 | BloFin |
COMP/USDT | $24.18 | $106,499 | 12:54:16 13/05/2026 |
| 115 | WhiteBIT |
COMP/EUR | $24.19 | $105,299 | 12:57:10 13/05/2026 |
| 116 | AscendEX |
COMP/USDT | $24.19 | $96,330.06 | 12:45:11 13/05/2026 |
| 117 |  ADEN |
COMP/USDT | $24.19 | $95,420.48 | 13:03:45 13/05/2026 |
| 118 |  AEGET |
COMP/USDT | $24.12 | $83,705.04 | 12:57:17 13/05/2026 |
| 119 |  MEXC |
COMP/USDT | $24.22 | $82,961.85 | 12:51:11 13/05/2026 |
| 120 |  XXKK |
COMP/USDT | $24.18 | $81,062.17 | 13:00:10 13/05/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $24.08 | $78,629.87 | 12:57:07 13/05/2026 |
| 122 | Bitunix |
COMP/USDT | $24.14 | $78,581.52 | 12:57:10 13/05/2026 |
| 123 |  HitBTC |
COMP/USDT | $24.26 | $77,264.26 | 13:00:08 13/05/2026 |
| 124 |  FMFW.io |
COMP/USDT | $24.26 | $77,264.26 | 13:00:07 13/05/2026 |
| 125 |  Gleec BTC |
COMP/USDT | $24.26 | $77,264.26 | 13:00:09 13/05/2026 |
| 126 | Bitget |
COMP/USDT | $24.22 | $74,081.50 | 12:54:08 13/05/2026 |
| 127 | Pionex |
COMP/USDT | $24.11 | $73,990.51 | 12:57:15 13/05/2026 |
| 128 | Tapbit |
COMP/USDT | $24.14 | $67,272.89 | 12:57:10 13/05/2026 |
| 129 | Binance |
COMP/TRY | $24.13 | $63,071.02 | 12:56:54 13/05/2026 |
| 130 |  Bitvavo |
COMP/EUR | $24.15 | $62,970.34 | 12:57:10 13/05/2026 |
| 131 | EasiCoin |
COMP/USDT | $24.23 | $62,817.40 | 13:00:09 13/05/2026 |
| 132 |  BitDelta |
COMP/USDT | $24.13 | $61,796.53 | 13:00:11 13/05/2026 |
| 133 | Millionero |
COMP/USDC | $24.18 | $59,182.31 | 13:00:08 13/05/2026 |
| 134 |  Bithumb |
COMP/KRW | $23.88 | $57,814.95 | 12:59:54 13/05/2026 |
| 135 |  Koinpark |
COMP/INR | $24.71 | $57,694.00 | 13:00:12 13/05/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $24.09 | $56,581.52 | 12:57:11 13/05/2026 |
| 137 | MEXC |
COMP/USDC | $24.25 | $56,126.48 | 12:51:11 13/05/2026 |
| 138 |  LeveX |
COMP/USDT | $24.20 | $55,486.55 | 13:00:15 13/05/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $24.18 | $53,511.10 | 12:48:07 13/05/2026 |
| 140 |  XBO.com |
COMP/USDT | $24.14 | $53,223.30 | 12:57:09 13/05/2026 |
| 141 | Cofinex |
COMP/USDT | $24.14 | $50,683.60 | 13:00:10 13/05/2026 |
| 142 | Bitbaby |
COMP/USDT | $24.22 | $45,088.86 | 13:00:07 13/05/2026 |
| 143 |  Bit2Me |
COMP/EUR | $24.17 | $45,035.51 | 13:00:10 13/05/2026 |
| 144 | Kraken |
COMP/EUR | $24.17 | $44,670.46 | 12:59:24 13/05/2026 |
| 145 |  Niza.io |
COMP/USD | $24.13 | $40,778.33 | 12:57:07 13/05/2026 |
| 146 |  Hibt |
COMP/USDT | $24.13 | $38,933.97 | 12:57:10 13/05/2026 |
| 147 | Binance |
COMP/USDC | $24.12 | $38,523.15 | 12:56:42 13/05/2026 |
| 148 | Bitcastle |
COMP/USDT | $24.23 | $36,656.75 | 13:00:10 13/05/2026 |
| 149 | ASTX |
COMP/USDT | $24.21 | $34,983.47 | 13:00:16 13/05/2026 |
| 150 |  Ekbit |
COMP/USDT | $24.21 | $34,127.74 | 13:00:15 13/05/2026 |
| 151 |  SunX |
COMP/USDT | $24.21 | $32,547.27 | 13:00:18 13/05/2026 |
| 152 |  PointPay |
COMP/USDT | $24.18 | $32,001.48 | 12:57:10 13/05/2026 |
| 153 | CoinTR |
COMP/USDT | $24.25 | $31,014.18 | 13:00:10 13/05/2026 |
| 154 |  Binance TR |
COMP/TRY | $24.13 | $30,461.24 | 12:57:10 13/05/2026 |
| 155 | KuCoin |
COMP/USDT | $24.23 | $29,560.79 | 12:49:23 13/05/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $23.87 | $26,733.73 | 13:03:16 13/05/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.16 | $23,421.22 | 12:54:47 13/05/2026 |
| 158 |  BiFinance |
COMP/USDT | $24.14 | $22,054.05 | 12:57:08 13/05/2026 |
| 159 |  Bitfinex |
COMP/USDT | $24.16 | $21,872.19 | 12:57:15 13/05/2026 |
| 160 |  CoinEx |
COMP/USDT | $24.10 | $21,461.27 | 12:59:53 13/05/2026 |
| 161 | Gate |
COMP/USDT | $24.20 | $20,553.55 | 12:59:54 13/05/2026 |
| 162 |  BlueBit |
COMP/USDT | $24.08 | $19,144.12 | 13:00:09 13/05/2026 |
| 163 |  Ulink |
COMP/USDT | $24.21 | $17,947.43 | 13:00:18 13/05/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $24.13 | $14,060.12 | 12:57:11 13/05/2026 |
| 165 | LeveX |
COMP/USDT | $24.15 | $11,704.39 | 13:00:09 13/05/2026 |
| 166 | Niza.io |
COMP/EUR | $24.17 | $11,473.14 | 12:57:07 13/05/2026 |
| 167 | Bitrue |
COMP/USDT | $24.12 | $11,283.33 | 12:57:07 13/05/2026 |
| 168 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.62 | 13:00:10 13/05/2026 |
| 169 | BITmarkets |
COMP/USDT | $24.16 | $10,612.56 | 13:00:09 13/05/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $24.16 | $10,612.56 | 13:00:08 13/05/2026 |
| 171 | BTSE |
COMP/USDT | $24.17 | $10,560.71 | 12:57:10 13/05/2026 |
| 172 |  NexDAX |
COMP/USDT | $24.09 | $9,978.95 | 13:00:08 13/05/2026 |
| 173 |  Cryptomus |
COMP/USDT | $24.12 | $8,878.79 | 12:57:17 13/05/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $24.08 | $7,275.73 | 12:53:47 13/05/2026 |
| 175 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.63 | $7,139.66 | 12:48:59 13/05/2026 |
| 176 |  Blynex |
COMP/USDT | $24.13 | $6,581.36 | 13:00:10 13/05/2026 |
| 177 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 178 | Koinpark |
COMP/USDT | $24.20 | $5,853.36 | 13:00:12 13/05/2026 |
| 179 |  Crypto.com Exchange |
COMP/USD | $24.09 | $5,818.52 | 12:57:10 13/05/2026 |
| 180 |  Coinone |
COMP/KRW | $23.87 | $4,773.28 | 12:59:53 13/05/2026 |
| 181 |  PrimeXBT |
COMP/USDT | $24.18 | $4,490.87 | 13:03:16 13/05/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $24.09 | $4,413.09 | 12:57:10 13/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $24.20 | $3,463.41 | 12:29:35 13/05/2026 |
| 184 |  dYdX v4 |
COMP/USD | $23.44 | $3,395.58 | 13:04:22 13/05/2026 |
| 185 |  Gemini |
COMP/USD | $23.98 | $3,014.82 | 12:59:53 13/05/2026 |
| 186 |  Bitkub |
COMP/THB | $23.84 | $2,875.80 | 12:57:08 13/05/2026 |
| 187 |  CoinDCX |
COMP/INR | $24.73 | $2,531.06 | 13:00:08 13/05/2026 |
| 188 |  MGBX |
COMP/USDT | $24.14 | $2,499.82 | 12:57:10 13/05/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $23.93 | $2,312.15 | 13:00:07 13/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.21 | $1,889.78 | 12:29:35 13/05/2026 |
| 191 |  Korbit |
COMP/KRW | $23.85 | $1,774.23 | 12:57:07 13/05/2026 |
| 192 |  Young Platform |
COMP/EUR | $24.24 | $1,699.52 | 13:00:17 13/05/2026 |
| 193 |  Nonkyc.io Exchange |
COMP/USDT | $23.98 | $1,552.62 | 12:57:07 13/05/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $23.98 | $1,394.68 | 13:00:16 13/05/2026 |
| 195 |  Bitso |
COMP/USD | $23.85 | $1,192.27 | 12:59:53 13/05/2026 |
| 196 |  TRIV |
COMP/IDR | $24.27 | $1,101.22 | 13:00:12 13/05/2026 |
| 197 | TRIV |
COMP/USDT | $24.20 | $1,101.22 | 13:00:12 13/05/2026 |
| 198 |  Binance TH |
COMP/USDT | $24.14 | $1,071.07 | 12:57:10 13/05/2026 |
| 199 | Bitazza |
COMP/THB | $23.48 | $1,005.80 | 13:00:08 13/05/2026 |
| 200 |  WOO X |
COMP/USDT | $24.12 | $1,000.00 | 12:57:15 13/05/2026 |
| 201 |  ZebPay |
COMP/INR | $23.47 | $964.00 | 12:57:13 13/05/2026 |
| 202 |  Binance.US |
COMP/USDT | $23.98 | $945.04 | 12:59:23 13/05/2026 |
| 203 | B2Z Exchange |
COMP/USDC | $24.17 | $888.10 | 13:00:08 13/05/2026 |
| 204 | BITmarkets |
COMP/USDC | $24.17 | $888.00 | 13:00:09 13/05/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $24.05 | $637.17 | 12:20:28 13/05/2026 |
| 206 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 207 |  Flipster |
COMP/USDT | $24.20 | $455.61 | 12:54:15 13/05/2026 |
| 208 | OKX |
COMP/USD | $24.19 | $377.16 | 12:56:24 13/05/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $24.19 | $348.46 | 12:57:17 13/05/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,298.62 | $343.33 | 12:20:28 13/05/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $24.15 | $332.10 | 12:53:29 13/05/2026 |
| 212 |  Bitlo |
COMP/TRY | $24.10 | $310.89 | 12:57:12 13/05/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $24.14 | $303.53 | 12:57:08 13/05/2026 |
| 214 |  Foxbit |
COMP/BRL | $23.89 | $302.57 | 12:57:13 13/05/2026 |
| 215 | Bitstamp by Robinhood |
COMP/EUR | $27.23 | $288.85 | 12:59:23 13/05/2026 |
| 216 |  BTC Markets |
COMP/AUD | $24.10 | $241.00 | 12:57:11 13/05/2026 |
| 217 |  Indodax |
COMP/IDR | $23.44 | $240.02 | 13:02:53 13/05/2026 |
| 218 | OKX |
COMP/USDC | $24.15 | $136.16 | 12:56:24 13/05/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,296.70 | $130.29 | 12:20:44 13/05/2026 |
| 220 |  5DAX |
COMP/USDT | $24.08 | $107.08 | 12:57:07 13/05/2026 |
| 221 |  GOPAX |
COMP/KRW | $22.96 | $104.27 | 13:00:10 13/05/2026 |
| 222 |  WazirX |
COMP/USDT | $23.86 | $86.48 | 13:03:10 13/05/2026 |
| 223 |  Ndax |
COMP/CAD | $24.12 | $76.39 | 13:00:07 13/05/2026 |
| 224 | OKX |
COMP/EUR | $24.16 | $67.78 | 12:56:24 13/05/2026 |
| 225 | WazirX |
COMP/INR | $23.55 | $59.16 | 13:03:10 13/05/2026 |
| 226 |  NovaDAX |
COMP/BRL | $23.57 | $47.13 | 13:00:11 13/05/2026 |
| 227 |  CEX.IO |
COMP/USDC | $24.25 | $45.95 | 13:00:10 13/05/2026 |
| 228 |  Bancor Network |
COMP/BNT | $23.85 | $38.65 | 12:57:11 13/05/2026 |
| 229 | CEX.IO |
COMP/USDT | $24.24 | $27.16 | 13:00:10 13/05/2026 |
| 230 | CEX.IO |
COMP/EUR | $24.30 | $26.10 | 13:00:10 13/05/2026 |
| 231 | CEX.IO |
COMP/USD | $24.24 | $24.43 | 13:00:10 13/05/2026 |
| 232 |  Unocoin |
COMP/INR | $78.44 | $12.55 | 13:00:08 13/05/2026 |
| 233 | Upbit |
COMP/BTC | $36.18 | $4.43 | 12:56:53 13/05/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $23.37 | $3.23 | 13:00:08 13/05/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $24.31 | $0.8864 | 13:00:12 13/05/2026 |
| 236 |  Coinmetro |
COMP/USDT | $24.24 | $0.0000004200 | 13:00:13 13/05/2026 |
| 237 |  Poloniex |
COMP/USDT | $25.17 | $0 | 12:59:23 13/05/2026 |
| 238 | HitBTC |
COMP/BTC | $23.17 | $0 | 13:00:08 13/05/2026 |
| 239 | HitBTC |
COMP/USDC | $23.73 | $0 | 13:00:08 13/05/2026 |
| 240 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 13:00:08 13/05/2026 |
| 241 | Independent Reserve |
COMP/NZD | $24.10 | $0 | 13:00:12 13/05/2026 |
| 242 | Independent Reserve |
COMP/USD | $24.10 | $0 | 13:00:12 13/05/2026 |
| 243 |  Bitbns |
COMP/INR | $3.81 | $0 | 12:57:11 13/05/2026 |
| 244 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 245 |  CoinJar |
COMP/AUD | $24.65 | $0 | 13:01:01 13/05/2026 |
| 246 | CoinJar |
COMP/GBP | $23.77 | $0 | 13:01:01 13/05/2026 |
| 247 | CoinJar |
COMP/USD | $23.13 | $0 | 13:01:01 13/05/2026 |
| 248 | CoinJar |
COMP/USDC | $24.72 | $0 | 13:01:01 13/05/2026 |
| 249 | FMFW.io |
COMP/USDC | $23.73 | $0 | 13:00:07 13/05/2026 |
| 250 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 13:00:07 13/05/2026 |
| 251 |  Giottus |
COMP/INR | $22.01 | $0 | 12:39:10 13/05/2026 |
| 252 | Giottus |
COMP/USDT | $24.16 | $0 | 12:39:10 13/05/2026 |
| 253 | Bitazza |
COMP/BTC | $91.12 | $0 | 13:00:08 13/05/2026 |
| 254 | WOO X |
COMP/USDT | $24.25 | $0 | 13:00:08 13/05/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $24.03 | $0 | 13:00:10 13/05/2026 |
| 256 |  Gate US |
COMP/USDT | $24.10 | $0 | 13:00:08 13/05/2026 |
| 257 |  CoinMy |
COMP/USDT | $24.68 | $0 | 13:00:16 13/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 13/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,669,851 với tỷ giá $24.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.