Compound COMP
Xếp hạng #142
20:38:00 04/07/2026
Giá Compound (COMP)
$17.10 2.29%
0.0002734 BTC
451,733 VND
Thấp: $16.60
Cao: $17.21
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.08 | $138,490,700 | 19:57:17 04/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.07 | $60,924,850 | 19:57:16 04/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.08 | $42,649,381 | 20:00:15 04/07/2026 |
| 4 |  BingX |
COMP/USDT | $17.06 | $32,677,729 | 19:57:18 04/07/2026 |
| 5 | CoinChief |
COMP/USDT | $17.10 | $13,049,119 | 19:57:12 04/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,445,576 | 19:57:15 04/07/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.00 | $9,752,764 | 19:45:15 04/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $17.08 | $4,252,069 | 20:00:17 04/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.08 | $4,252,027 | 20:00:16 04/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.08 | $3,670,258 | 19:57:08 04/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $16.92 | $3,493,413 | 19:57:15 04/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.05 | $3,433,871 | 19:54:17 04/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.04 | $3,273,640 | 19:54:15 04/07/2026 |
| 14 |  FameEX |
COMP/USDT | $17.08 | $2,738,157 | 19:57:18 04/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.06 | $2,610,636 | 19:54:16 04/07/2026 |
| 16 |  LBank |
COMP/USDT | $17.08 | $2,374,637 | 19:57:16 04/07/2026 |
| 17 |  AstralX |
COMP/USDT | $17.10 | $1,752,619 | 20:00:07 04/07/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.08 | $1,622,511 | 20:00:17 04/07/2026 |
| 19 |  CoinW |
COMP/USDT | $17.08 | $1,466,930 | 19:57:19 04/07/2026 |
| 20 |  BTSE |
COMP/USDT | $17.11 | $1,368,866 | 19:57:15 04/07/2026 |
| 21 |  SuperEx |
COMP/USDT | $17.12 | $1,343,157 | 20:00:11 04/07/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $17.12 | $1,324,535 | 20:00:16 04/07/2026 |
| 23 |  BITmarkets |
COMP/USDT | $17.12 | $1,323,906 | 20:00:15 04/07/2026 |
| 24 |  Echobit |
COMP/USDT | $17.11 | $1,311,528 | 19:57:10 04/07/2026 |
| 25 |  BiKing |
COMP/USDT | $17.08 | $1,149,549 | 20:00:16 04/07/2026 |
| 26 |  YEX |
COMP/USDT | $17.07 | $1,148,369 | 19:57:16 04/07/2026 |
| 27 |  Coinlocally |
COMP/USDT | $17.07 | $1,117,638 | 19:57:17 04/07/2026 |
| 28 |  BitDelta |
COMP/USDT | $17.09 | $1,101,465 | 19:57:07 04/07/2026 |
| 29 |  BVOX |
COMP/USDT | $17.05 | $1,087,610 | 19:57:15 04/07/2026 |
| 30 |  Toobit |
COMP/USDT | $17.07 | $1,077,207 | 19:57:16 04/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.11 | $1,001,913 | 20:00:07 04/07/2026 |
| 32 | BiKing |
COMP/USDT | $17.10 | $998,871 | 20:00:20 04/07/2026 |
| 33 | Binance |
COMP/USDT | $17.08 | $998,036 | 19:56:42 04/07/2026 |
| 34 |  WOO X Pro |
COMP/USDT | $17.08 | $958,168 | 20:00:16 04/07/2026 |
| 35 |  P2B |
COMP/USDT | $17.09 | $926,673 | 19:57:13 04/07/2026 |
| 36 |  BitMart |
COMP/USDT | $17.09 | $926,248 | 19:57:10 04/07/2026 |
| 37 |  CRMClick |
COMP/USDT | $17.11 | $860,353 | 20:00:08 04/07/2026 |
| 38 |  HTX |
COMP/USDT | $17.11 | $860,102 | 19:59:54 04/07/2026 |
| 39 |  Azbit |
COMP/USDT | $17.08 | $856,157 | 19:57:11 04/07/2026 |
| 40 |  Tapbit |
COMP/USDT | $17.10 | $850,141 | 19:57:15 04/07/2026 |
| 41 |  Bybit |
COMP/USDT | $17.05 | $751,177 | 19:54:16 04/07/2026 |
| 42 |  Ourbit |
COMP/USDT | $17.08 | $733,669 | 19:57:17 04/07/2026 |
| 43 |  BloFin |
COMP/USDT | $17.01 | $599,000 | 19:48:07 04/07/2026 |
| 44 |  Bitcastle |
COMP/USDT | $17.09 | $591,951 | 20:00:19 04/07/2026 |
| 45 |  CEEX exchange |
COMP/USDT | $17.10 | $586,307 | 20:00:08 04/07/2026 |
| 46 |  Deepcoin |
COMP/USDT | $17.09 | $529,977 | 19:57:15 04/07/2026 |
| 47 |  BTCC |
COMP/USDT | $17.08 | $499,004 | 19:57:10 04/07/2026 |
| 48 |  4E |
COMP/USDT | $17.10 | $494,097 | 19:57:10 04/07/2026 |
| 49 |  YUBIT |
COMP/USDT | $17.11 | $445,238 | 19:57:07 04/07/2026 |
| 50 | P2B |
COMP/USD | $17.10 | $442,494 | 19:57:13 04/07/2026 |
| 51 | BlockFin |
COMP/USDT | $17.09 | $438,427 | 20:00:15 04/07/2026 |
| 52 |  Pionex |
COMP/USDT | $17.10 | $422,401 | 19:57:08 04/07/2026 |
| 53 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 54 |  Picol |
COMP/USDT | $17.10 | $372,985 | 20:00:10 04/07/2026 |
| 55 |  Phemex |
COMP/USDT | $17.06 | $369,789 | 19:57:12 04/07/2026 |
| 56 | CoinW |
COMP/USDT | $17.06 | $350,089 | 19:57:11 04/07/2026 |
| 57 |  Cofinex |
COMP/USDT | $17.05 | $337,503 | 20:00:17 04/07/2026 |
| 58 |  Bitget |
COMP/USDT | $17.01 | $336,578 | 19:54:16 04/07/2026 |
| 59 |  OKX |
COMP/USDT | $17.07 | $327,293 | 19:56:23 04/07/2026 |
| 60 |  Gems Trade |
COMP/USDT | $17.06 | $327,292 | 19:57:13 04/07/2026 |
| 61 |  GroveX |
COMP/USDT | $17.06 | $326,468 | 19:54:07 04/07/2026 |
| 62 | WhiteBIT |
COMP/USDT | $17.07 | $293,744 | 19:57:07 04/07/2026 |
| 63 |  Bitstamp by Robinhood |
COMP/USD | $17.08 | $293,315 | 19:59:53 04/07/2026 |
| 64 | LBank |
COMP/USDT | $17.08 | $290,378 | 19:57:11 04/07/2026 |
| 65 | Phemex |
COMP/USDT | $17.08 | $277,987 | 19:57:16 04/07/2026 |
| 66 |  BitradeX |
COMP/USDT | $17.07 | $269,329 | 19:54:11 04/07/2026 |
| 67 |  Hotcoin |
COMP/USDT | $17.08 | $259,378 | 19:56:56 04/07/2026 |
| 68 |  Bitbaby |
COMP/USDT | $17.08 | $250,097 | 20:00:16 04/07/2026 |
| 69 |  EasiCoin |
COMP/USDT | $17.09 | $244,598 | 20:00:17 04/07/2026 |
| 70 | BVOX |
COMP/USDT | $17.08 | $241,711 | 19:57:12 04/07/2026 |
| 71 |  Bitazza |
COMP/USDT | $17.09 | $241,453 | 20:00:09 04/07/2026 |
| 72 |  UZX |
COMP/USDT | $17.09 | $240,248 | 19:57:07 04/07/2026 |
| 73 |  Bitunix |
COMP/USDT | $17.06 | $238,649 | 19:57:16 04/07/2026 |
| 74 |  Hyperliquid |
COMP/USD | $17.08 | $231,803 | 19:57:26 04/07/2026 |
| 75 |  Zoomex |
COMP/USDT | $17.07 | $225,178 | 19:57:15 04/07/2026 |
| 76 | Coinlocally |
COMP/USDT | $17.07 | $223,554 | 20:00:07 04/07/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $17.03 | $222,460 | 19:56:59 04/07/2026 |
| 78 |  Bitbase |
COMP/USDT | $17.04 | $204,266 | 19:54:19 04/07/2026 |
| 79 |  x.me Exchange |
COMP/USDT | $17.06 | $190,551 | 19:57:18 04/07/2026 |
| 80 | BITmarkets |
COMP/USD | $17.13 | $187,550 | 20:00:12 04/07/2026 |
| 81 | B2Z Exchange |
COMP/USD | $17.13 | $187,549 | 20:00:12 04/07/2026 |
| 82 |  BYDFi |
COMP/USDT | $17.08 | $182,068 | 20:00:11 04/07/2026 |
| 83 |  Bitrue |
COMP/USDT | $17.06 | $170,637 | 19:57:17 04/07/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $17.22 | $168,634 | 20:00:10 04/07/2026 |
| 85 |  MEXC |
COMP/USDT | $17.08 | $165,943 | 19:57:16 04/07/2026 |
| 86 |  Paribu |
COMP/TRY | $17.01 | $164,183 | 19:59:53 04/07/2026 |
| 87 | Ourbit |
COMP/USDT | $17.07 | $158,340 | 19:57:10 04/07/2026 |
| 88 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,563 | 20:00:16 04/07/2026 |
| 89 | Toobit |
COMP/USDT | $17.09 | $148,705 | 19:57:07 04/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.09 | $131,549 | 20:00:09 04/07/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $17.08 | $127,856 | 19:57:10 04/07/2026 |
| 92 |  Websea |
COMP/USDT | $17.10 | $127,631 | 19:57:13 04/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $17.10 | $120,801 | 19:57:07 04/07/2026 |
| 94 |  WEEX |
COMP/USDT | $17.09 | $116,358 | 19:57:09 04/07/2026 |
| 95 | OrangeX |
COMP/USDT | $17.01 | $113,475 | 19:54:08 04/07/2026 |
| 96 |  KuCoin |
COMP/USDT | $17.01 | $111,889 | 19:57:19 04/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.07 | $106,869 | 19:57:07 04/07/2026 |
| 98 |  BitTap |
COMP/USDT | $17.06 | $101,689 | 20:00:16 04/07/2026 |
| 99 |  ASTX |
COMP/USDT | $17.11 | $99,971.92 | 20:00:10 04/07/2026 |
| 100 |  Upbit |
COMP/KRW | $16.86 | $98,535.00 | 19:56:54 04/07/2026 |
| 101 | Bitunix |
COMP/USDT | $17.08 | $92,324.32 | 19:57:07 04/07/2026 |
| 102 |  XXKK |
COMP/USDT | $17.11 | $90,907.25 | 19:57:11 04/07/2026 |
| 103 | MEXC |
COMP/USDT | $17.00 | $90,521.46 | 19:36:11 04/07/2026 |
| 104 | WhiteBIT |
COMP/EUR | $17.14 | $89,753.80 | 19:57:07 04/07/2026 |
| 105 | DigiFinex |
COMP/USDT | $17.07 | $89,067.00 | 20:00:16 04/07/2026 |
| 106 |  Gate |
COMP/USDT | $17.04 | $84,295.13 | 19:54:19 04/07/2026 |
| 107 | x.me Exchange |
COMP/USDT | $17.09 | $83,605.37 | 19:57:12 04/07/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $16.88 | $83,176.06 | 19:59:23 04/07/2026 |
| 109 | Biconomy.com |
COMP/USDC | $17.08 | $82,199.45 | 19:57:10 04/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.10 | $79,142.60 | 20:00:07 04/07/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.10 | $79,142.60 | 20:00:09 04/07/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.06 | $79,002.75 | 19:57:12 04/07/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.06 | $79,002.75 | 19:57:11 04/07/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $17.10 | $73,128.07 | 20:00:16 04/07/2026 |
| 115 | Bybit |
COMP/USDT | $17.07 | $67,349.47 | 19:54:08 04/07/2026 |
| 116 | BloFin |
COMP/USDT | $17.06 | $64,984.83 | 19:57:17 04/07/2026 |
| 117 | AscendEX |
COMP/USDT | $16.98 | $63,649.78 | 19:45:07 04/07/2026 |
| 118 | Tapbit |
COMP/USDT | $17.08 | $58,637.24 | 19:57:12 04/07/2026 |
| 119 | KuCoin |
COMP/USDT | $17.06 | $58,194.37 | 19:56:24 04/07/2026 |
| 120 | FameEX |
COMP/USDT | $17.08 | $56,336.82 | 19:57:07 04/07/2026 |
| 121 | MEXC |
COMP/USDC | $17.00 | $54,527.53 | 19:36:11 04/07/2026 |
| 122 | BingX |
COMP/USDT | $17.07 | $52,865.63 | 19:57:11 04/07/2026 |
| 123 |  Koinpark |
COMP/INR | $17.93 | $52,623.10 | 19:57:07 04/07/2026 |
| 124 | Cofinex |
COMP/USDT | $17.05 | $50,385.07 | 20:00:11 04/07/2026 |
| 125 | Bitget |
COMP/USDT | $17.05 | $47,441.36 | 19:54:09 04/07/2026 |
| 126 | EasiCoin |
COMP/USDT | $17.11 | $45,854.90 | 20:00:07 04/07/2026 |
| 127 | BtcTurk | Kripto |
COMP/USDT | $16.94 | $44,298.81 | 19:59:23 04/07/2026 |
| 128 |  Bitvavo |
COMP/EUR | $17.06 | $40,341.17 | 19:57:13 04/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $17.08 | $38,399.86 | 20:00:07 04/07/2026 |
| 130 |  NexDAX |
COMP/USDT | $17.13 | $38,365.47 | 20:00:09 04/07/2026 |
| 131 | Binance |
COMP/TRY | $16.91 | $33,784.97 | 19:56:42 04/07/2026 |
| 132 |  Hibt |
COMP/USDT | $17.03 | $32,715.55 | 19:51:08 04/07/2026 |
| 133 | Bitcastle |
COMP/USDT | $17.09 | $32,096.35 | 20:00:12 04/07/2026 |
| 134 |  LeveX |
COMP/USDT | $17.08 | $31,351.28 | 20:00:16 04/07/2026 |
| 135 |  Kraken |
COMP/USD | $17.05 | $31,325.53 | 19:59:54 04/07/2026 |
| 136 |  XBO.com |
COMP/USDT | $17.08 | $30,615.04 | 19:57:10 04/07/2026 |
| 137 |  LATOKEN |
COMP/USDT | $16.98 | $30,309.84 | 19:57:11 04/07/2026 |
| 138 |  AEGET |
COMP/USDT | $17.08 | $27,677.91 | 19:57:17 04/07/2026 |
| 139 | Kraken |
COMP/EUR | $17.08 | $27,164.64 | 19:59:54 04/07/2026 |
| 140 | Binance |
COMP/USDC | $17.06 | $26,789.33 | 19:56:42 04/07/2026 |
| 141 |  Bit2Me |
COMP/EUR | $17.08 | $26,447.73 | 19:57:10 04/07/2026 |
| 142 | Gate |
COMP/USDT | $16.99 | $26,209.08 | 19:56:24 04/07/2026 |
| 143 | Pionex |
COMP/USDT | $17.07 | $26,183.95 | 19:57:17 04/07/2026 |
| 144 |  SunX |
COMP/USDT | $17.09 | $22,290.65 | 20:00:17 04/07/2026 |
| 145 |  Ulink |
COMP/USDT | $43.77 | $21,032.82 | 20:00:19 04/07/2026 |
| 146 |  CoinEx |
COMP/USDT | $17.06 | $18,992.27 | 19:59:23 04/07/2026 |
| 147 |  Bithumb |
COMP/KRW | $16.69 | $18,582.39 | 19:59:53 04/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.46 | $18,035.21 | 19:29:23 04/07/2026 |
| 149 |  Cryptomus |
COMP/USDT | $17.06 | $17,904.16 | 20:00:08 04/07/2026 |
| 150 |  Ekbit |
COMP/USDT | $17.07 | $16,193.90 | 20:00:39 04/07/2026 |
| 151 |  Globe Derivative Exchange |
COMP/USD | $17.09 | $14,564.94 | 20:00:17 04/07/2026 |
| 152 |  Independent Reserve |
COMP/AUD | $17.04 | $14,516.00 | 20:00:11 04/07/2026 |
| 153 |  Dzengi.com |
COMP/USD | $16.97 | $13,667.52 | 20:00:16 04/07/2026 |
| 154 |  BiFinance |
COMP/USDT | $17.07 | $13,625.77 | 19:57:13 04/07/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $17.07 | $13,175.57 | 19:54:10 04/07/2026 |
| 156 |  Binance TR |
COMP/TRY | $16.91 | $13,045.75 | 19:57:13 04/07/2026 |
| 157 | ASTX |
COMP/USDT | $17.08 | $12,336.07 | 20:00:16 04/07/2026 |
| 158 | LeveX |
COMP/USDT | $17.10 | $11,809.75 | 20:00:07 04/07/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.56 | 20:00:07 04/07/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $17.12 | $10,648.57 | 20:00:12 04/07/2026 |
| 161 | BITmarkets |
COMP/USDT | $17.13 | $10,623.89 | 20:00:12 04/07/2026 |
| 162 | BTSE |
COMP/USDT | $17.10 | $10,600.19 | 19:57:11 04/07/2026 |
| 163 |  PointPay |
COMP/USDT | $17.11 | $10,102.86 | 19:57:11 04/07/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $16.87 | $9,513.91 | 19:54:10 04/07/2026 |
| 165 |  Niza.io |
COMP/USD | $17.05 | $7,762.77 | 19:57:11 04/07/2026 |
| 166 | Bitrue |
COMP/USDT | $17.07 | $7,601.73 | 19:57:07 04/07/2026 |
| 167 | Niza.io |
COMP/EUR | $17.08 | $6,741.66 | 19:57:11 04/07/2026 |
| 168 | BYDFi |
COMP/USDT | $17.03 | $6,309.68 | 20:00:16 04/07/2026 |
| 169 |  PrimeXBT |
COMP/USDT | $17.08 | $6,153.89 | 20:03:16 04/07/2026 |
| 170 | OKX |
COMP/EUR | $17.15 | $5,447.65 | 19:56:23 04/07/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $17.07 | $5,265.61 | 19:57:11 04/07/2026 |
| 172 | Koinpark |
COMP/USDT | $17.08 | $5,216.47 | 19:57:07 04/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $16.98 | $4,736.06 | 19:42:18 04/07/2026 |
| 174 |  Blynex |
COMP/USDT | $17.01 | $4,485.87 | 19:42:07 04/07/2026 |
| 175 | OKX |
COMP/USDC | $16.85 | $4,392.08 | 19:56:23 04/07/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $17.11 | $4,057.42 | 19:57:11 04/07/2026 |
| 177 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $3,877.80 | 19:28:35 04/07/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $17.05 | $2,117.42 | 19:28:35 04/07/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $17.02 | $1,845.99 | 20:00:07 04/07/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $16.96 | $1,575.75 | 19:57:08 04/07/2026 |
| 181 |  MGBX |
COMP/USDT | $17.09 | $1,510.74 | 19:57:12 04/07/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $16.89 | $1,129.99 | 19:59:23 04/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.06 | $1,109.39 | 19:28:35 04/07/2026 |
| 184 |  Tebbit |
COMP/USDT | $17.08 | $904.29 | 19:57:19 04/07/2026 |
| 185 | BITmarkets |
COMP/USDC | $17.11 | $893.49 | 20:00:12 04/07/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $17.11 | $893.32 | 20:00:12 04/07/2026 |
| 187 |  TRIV |
COMP/IDR | $17.21 | $874.47 | 20:00:11 04/07/2026 |
| 188 | TRIV |
COMP/USDT | $17.10 | $868.63 | 20:00:11 04/07/2026 |
| 189 |  Bitkub |
COMP/THB | $16.59 | $716.67 | 19:57:09 04/07/2026 |
| 190 |  Bitlo |
COMP/TRY | $17.02 | $634.32 | 20:00:12 04/07/2026 |
| 191 | MAX Exchange |
COMP/USDT | $16.91 | $631.98 | 19:57:08 04/07/2026 |
| 192 |  CoinDCX |
COMP/INR | $17.79 | $627.20 | 20:00:11 04/07/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $16.95 | $572.77 | 19:59:30 04/07/2026 |
| 194 | OKX |
COMP/USD | $16.87 | $538.12 | 19:56:23 04/07/2026 |
| 195 |  Flipster |
COMP/USDT | $17.08 | $503.12 | 20:00:16 04/07/2026 |
| 196 |  Ndax |
COMP/CAD | $17.06 | $416.41 | 19:57:09 04/07/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.06 | $304.46 | 19:56:30 04/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,757.80 | $290.02 | 19:56:30 04/07/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $17.08 | $287.17 | 19:57:10 04/07/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $16.89 | $286.21 | 20:00:16 04/07/2026 |
| 201 |  Binance.US |
COMP/USDT | $16.89 | $286.21 | 19:59:53 04/07/2026 |
| 202 |  dYdX v4 |
COMP/USD | $16.79 | $245.53 | 20:04:18 04/07/2026 |
| 203 |  Foxbit |
COMP/BRL | $17.44 | $170.11 | 20:00:07 04/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,771.14 | $129.93 | 15:56:56 04/07/2026 |
| 205 |  5DAX |
COMP/USDT | $17.04 | $72.58 | 20:00:08 04/07/2026 |
| 206 |  WazirX |
COMP/USDT | $16.67 | $53.33 | 20:00:09 04/07/2026 |
| 207 | Bitazza |
COMP/THB | $16.68 | $45.39 | 20:00:09 04/07/2026 |
| 208 |  Binance TH |
COMP/USDT | $17.09 | $44.78 | 19:57:07 04/07/2026 |
| 209 |  ZebPay |
COMP/INR | $20.74 | $35.58 | 20:00:12 04/07/2026 |
| 210 |  CEX.IO |
COMP/USDC | $17.12 | $29.57 | 19:57:12 04/07/2026 |
| 211 | WazirX |
COMP/INR | $17.13 | $27.15 | 20:00:09 04/07/2026 |
| 212 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 19:57:15 04/07/2026 |
| 213 | CEX.IO |
COMP/EUR | $17.17 | $24.59 | 19:57:12 04/07/2026 |
| 214 | CEX.IO |
COMP/USDT | $17.09 | $19.91 | 19:57:12 04/07/2026 |
| 215 |  Unocoin |
COMP/INR | $15.81 | $17.18 | 20:00:08 04/07/2026 |
| 216 | CEX.IO |
COMP/USD | $17.11 | $16.90 | 19:57:12 04/07/2026 |
| 217 |  Bancor Network |
COMP/BNT | $17.07 | $14.96 | 19:57:08 04/07/2026 |
| 218 |  Bitso |
COMP/USD | $17.05 | $11.62 | 19:57:53 04/07/2026 |
| 219 |  ADEN |
COMP/USDT | $17.08 | $9.10 | 20:03:51 04/07/2026 |
| 220 |  Indodax |
COMP/IDR | $16.14 | $3.49 | 20:02:54 04/07/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $14.85 | $1.41 | 19:57:07 04/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
AAVE/COMP | $88.92 | $1.39 | 02:57:11 04/07/2026 |
| 223 |  Poloniex |
COMP/USDT | $15.56 | $1.05 | 19:59:23 04/07/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.43 | $0.6574 | 20:00:10 04/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0.0000002900 | 20:00:08 04/07/2026 |
| 226 | HitBTC |
COMP/BTC | $17.58 | $0 | 19:57:12 04/07/2026 |
| 227 | HitBTC |
COMP/USDC | $15.46 | $0 | 19:57:12 04/07/2026 |
| 228 | Independent Reserve |
COMP/NZD | $17.10 | $0 | 20:00:11 04/07/2026 |
| 229 | Independent Reserve |
COMP/USD | $17.10 | $0 | 20:00:11 04/07/2026 |
| 230 |  Coinone |
COMP/KRW | $16.00 | $0 | 19:59:53 04/07/2026 |
| 231 |  Korbit |
COMP/KRW | $19.45 | $0 | 19:54:07 04/07/2026 |
| 232 |  BTC Markets |
COMP/AUD | $15.90 | $0 | 20:00:08 04/07/2026 |
| 233 | Upbit |
COMP/BTC | $17.33 | $0 | 19:56:54 04/07/2026 |
| 234 |  Bitbns |
COMP/INR | $3.82 | $0 | 19:57:07 04/07/2026 |
| 235 |  CoinJar |
COMP/AUD | $16.17 | $0 | 20:00:48 04/07/2026 |
| 236 | CoinJar |
COMP/GBP | $23.44 | $0 | 20:00:48 04/07/2026 |
| 237 | CoinJar |
COMP/USD | $16.13 | $0 | 20:00:48 04/07/2026 |
| 238 | CoinJar |
COMP/USDC | $16.07 | $0 | 20:00:48 04/07/2026 |
| 239 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:57:11 04/07/2026 |
| 240 |  Giottus |
COMP/INR | $17.65 | $0 | 20:00:07 04/07/2026 |
| 241 | Giottus |
COMP/USDT | $17.10 | $0 | 20:00:07 04/07/2026 |
| 242 | Bitazza |
COMP/BTC | $70.44 | $0 | 20:00:09 04/07/2026 |
| 243 |  WOO X |
COMP/USDT | $17.10 | $0 | 20:00:15 04/07/2026 |
| 244 | WOO X |
COMP/USDT | $17.11 | $0 | 20:00:07 04/07/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 246 |  Young Platform |
COMP/EUR | $17.11 | $0 | 20:00:08 04/07/2026 |
| 247 |  Gate US |
COMP/USDT | $17.08 | $0 | 20:00:07 04/07/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.67 | $0 | 20:00:16 04/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 04/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,490,700 với tỷ giá $17.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.