Compound COMP
Xếp hạng #144
08:03:00 08/01/2026
Giá Compound (COMP)
$26.86 -1.41%
0.0002944 BTC
720,436 VND
Thấp: $26.53
Cao: $27.66
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.84 | $88,358,319 | 07:54:17 08/01/2026 |
| 2 |  Darkex Exchange |
COMP/USDT | $26.82 | $18,782,783 | 08:00:18 08/01/2026 |
| 3 |  Millionero |
COMP/USDT | $26.82 | $17,213,429 | 08:00:24 08/01/2026 |
| 4 |  LBank |
COMP/USDT | $26.82 | $16,106,414 | 07:57:17 08/01/2026 |
| 5 |  BTDUex |
COMP/USDT | $26.86 | $12,758,297 | 08:00:08 08/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,445,123 | 07:42:15 08/01/2026 |
| 7 |  CoinChief |
COMP/USDT | $26.86 | $9,902,647 | 08:00:11 08/01/2026 |
| 8 |  AscendEX |
COMP/USDT | $26.82 | $9,547,593 | 07:57:16 08/01/2026 |
| 9 |  Binance |
COMP/USDT | $26.84 | $8,784,264 | 07:54:16 08/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $26.78 | $6,907,332 | 07:42:15 08/01/2026 |
| 11 |  FameEX |
COMP/USDT | $26.82 | $6,677,193 | 07:57:16 08/01/2026 |
| 12 |  CZR Exchange |
COMP/USDT | $26.79 | $6,102,939 | 07:51:16 08/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $26.83 | $6,099,256 | 07:54:16 08/01/2026 |
| 14 |  Ju.com |
COMP/USDT | $26.83 | $5,507,362 | 07:45:16 08/01/2026 |
| 15 | CoinUp.io |
COMP/USDT | $26.88 | $5,189,506 | 07:54:08 08/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $26.89 | $4,839,119 | 07:54:15 08/01/2026 |
| 17 |  BTCC |
COMP/USDT | $26.88 | $4,615,545 | 07:57:16 08/01/2026 |
| 18 |  IBIT Global |
COMP/USDT | $26.83 | $4,344,672 | 08:00:17 08/01/2026 |
| 19 |  Ekbit |
COMP/USDT | $26.82 | $4,084,326 | 08:00:17 08/01/2026 |
| 20 |  Bibox |
COMP/USDT | $51.16 | $3,816,170 | 08:00:12 08/01/2026 |
| 21 |  CoinW |
COMP/USDT | $26.83 | $3,158,793 | 07:57:17 08/01/2026 |
| 22 |  BVOX |
COMP/USDT | $26.82 | $2,895,351 | 07:54:15 08/01/2026 |
| 23 |  BiKing |
COMP/USDT | $26.82 | $2,569,861 | 08:00:17 08/01/2026 |
| 24 |  OKX |
COMP/USDT | $26.80 | $2,364,841 | 07:55:48 08/01/2026 |
| 25 |  Tapbit |
COMP/USDT | $26.84 | $2,355,940 | 07:57:15 08/01/2026 |
| 26 |  YEX |
COMP/USDT | $26.82 | $2,139,771 | 07:57:16 08/01/2026 |
| 27 |  Echobit |
COMP/USDT | $26.87 | $1,996,718 | 08:00:08 08/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $26.81 | $1,965,229 | 08:00:17 08/01/2026 |
| 29 |  SuperEx |
COMP/USDT | $26.89 | $1,947,732 | 08:00:09 08/01/2026 |
| 30 |  Bybit |
COMP/USDT | $26.85 | $1,641,062 | 07:54:16 08/01/2026 |
| 31 |  NovaEx |
COMP/USDT | $26.83 | $1,593,465 | 08:00:16 08/01/2026 |
| 32 |  EasiCoin |
COMP/USDT | $26.82 | $1,565,932 | 08:00:15 08/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $26.82 | $1,522,536 | 07:57:15 08/01/2026 |
| 34 | Binance |
COMP/USDT | $26.88 | $1,444,042 | 07:56:42 08/01/2026 |
| 35 | BiKing |
COMP/USDT | $26.87 | $1,442,539 | 08:00:10 08/01/2026 |
| 36 |  BlockFin |
COMP/USDT | $26.87 | $1,420,480 | 08:00:07 08/01/2026 |
| 37 | Millionero |
COMP/USDT | $26.88 | $1,347,913 | 07:57:11 08/01/2026 |
| 38 | BlockFin |
COMP/USDT | $26.83 | $1,291,740 | 08:00:15 08/01/2026 |
| 39 |  Azbit |
COMP/USDT | $26.85 | $1,256,028 | 07:54:08 08/01/2026 |
| 40 |  Toobit |
COMP/USDT | $26.83 | $924,400 | 07:57:16 08/01/2026 |
| 41 |  BitMart |
COMP/USDT | $26.89 | $893,340 | 07:57:12 08/01/2026 |
| 42 |  Phemex |
COMP/USDT | $26.83 | $862,478 | 07:57:17 08/01/2026 |
| 43 |  BloFin |
COMP/USDT | $26.82 | $852,669 | 07:42:07 08/01/2026 |
| 44 |  Bitcastle |
COMP/USDT | $26.83 | $824,809 | 08:00:19 08/01/2026 |
| 45 |  AstralX |
COMP/USDT | $26.88 | $807,110 | 07:57:08 08/01/2026 |
| 46 |  KuCoin |
COMP/USDT | $26.78 | $791,148 | 07:54:53 08/01/2026 |
| 47 |  Websea |
COMP/USDT | $26.87 | $781,559 | 07:57:12 08/01/2026 |
| 48 |  CEEX exchange |
COMP/USDT | $26.84 | $778,000 | 08:00:08 08/01/2026 |
| 49 |  HTX |
COMP/USDT | $26.83 | $754,723 | 07:59:54 08/01/2026 |
| 50 |  CRMClick |
COMP/USDT | $26.83 | $753,309 | 08:00:07 08/01/2026 |
| 51 |  Cofinex |
COMP/USDT | $26.83 | $751,061 | 08:00:15 08/01/2026 |
| 52 |  Bitget |
COMP/USDT | $26.81 | $750,401 | 07:54:16 08/01/2026 |
| 53 |  4E |
COMP/USDT | $26.86 | $714,057 | 08:00:12 08/01/2026 |
| 54 |  P2B |
COMP/USDT | $26.87 | $697,130 | 07:54:07 08/01/2026 |
| 55 |  YUBIT |
COMP/USDT | $26.86 | $678,180 | 07:57:08 08/01/2026 |
| 56 |  TruBit Pro Exchange |
COMP/USDT | $26.86 | $668,327 | 08:00:09 08/01/2026 |
| 57 |  Hotcoin |
COMP/USDT | $26.88 | $663,603 | 07:58:17 08/01/2026 |
| 58 |  EagleX |
COMP/USDT | $26.88 | $663,175 | 08:00:08 08/01/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | $26.83 | $652,706 | 08:00:16 08/01/2026 |
| 60 |  BitbabyExchange |
COMP/USDT | $26.82 | $648,627 | 08:00:16 08/01/2026 |
| 61 | Phemex |
COMP/USDT | $26.87 | $646,971 | 07:57:13 08/01/2026 |
| 62 |  Bitrue |
COMP/USDT | $26.83 | $646,284 | 07:57:17 08/01/2026 |
| 63 | WhiteBIT |
COMP/USDT | $26.90 | $622,477 | 07:54:07 08/01/2026 |
| 64 | CoinW |
COMP/USDT | $26.86 | $575,168 | 07:57:08 08/01/2026 |
| 65 |  Pionex |
COMP/USDT | $26.87 | $561,694 | 07:57:12 08/01/2026 |
| 66 |  Picol |
COMP/USDT | $26.88 | $494,825 | 08:00:08 08/01/2026 |
| 67 |  Zoomex |
COMP/USDT | $26.84 | $492,030 | 07:57:15 08/01/2026 |
| 68 |  BTSE |
COMP/USDT | $26.81 | $465,529 | 07:57:18 08/01/2026 |
| 69 |  B2Z Exchange |
COMP/USD | $26.86 | $450,426 | 08:00:16 08/01/2026 |
| 70 |  BITmarkets |
COMP/USDT | $26.85 | $450,271 | 08:00:15 08/01/2026 |
| 71 | OKX |
COMP/USDT | $26.88 | $450,162 | 07:56:23 08/01/2026 |
| 72 |  Gems Trade |
COMP/USDT | $26.87 | $449,648 | 08:00:14 08/01/2026 |
| 73 |  Bitunix |
COMP/USDT | $26.82 | $419,752 | 07:57:15 08/01/2026 |
| 74 |  Upbit |
COMP/KRW | $27.00 | $402,164 | 07:56:53 08/01/2026 |
| 75 |  GroveX |
COMP/USDT | $26.88 | $378,480 | 08:00:08 08/01/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $26.83 | $377,963 | 07:57:18 08/01/2026 |
| 77 |  MGBX |
COMP/USDT | $26.87 | $376,720 | 08:00:12 08/01/2026 |
| 78 | BVOX |
COMP/USDT | $26.89 | $370,151 | 07:54:07 08/01/2026 |
| 79 |  UZX |
COMP/USDT | $26.88 | $349,290 | 07:54:07 08/01/2026 |
| 80 |  Paribu |
COMP/TRY | $27.05 | $334,466 | 07:59:53 08/01/2026 |
| 81 | LBank |
COMP/USDT | $26.87 | $329,174 | 07:57:11 08/01/2026 |
| 82 |  MEXC |
COMP/USDT | $26.89 | $320,261 | 07:54:07 08/01/2026 |
| 83 |  BitradeX |
COMP/USDT | $26.86 | $307,708 | 07:45:08 08/01/2026 |
| 84 |  XXKK |
COMP/USDT | $26.87 | $301,478 | 08:00:15 08/01/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $26.87 | $278,657 | 07:56:59 08/01/2026 |
| 86 | Bibox |
COMP/ETH | $51.27 | $271,582 | 08:00:12 08/01/2026 |
| 87 | BITmarkets |
COMP/USDT | $26.85 | $271,270 | 08:00:13 08/01/2026 |
| 88 | B2Z Exchange |
COMP/USDT | $26.85 | $271,217 | 08:00:08 08/01/2026 |
| 89 | BTSE |
COMP/USDT | $26.87 | $270,321 | 07:54:11 08/01/2026 |
| 90 | IBIT Global |
COMP/USDT | $26.86 | $267,099 | 08:00:08 08/01/2026 |
| 91 |  BYDFi |
COMP/USDT | $26.85 | $263,909 | 08:00:07 08/01/2026 |
| 92 | Coinlocally |
COMP/USDT | $26.83 | $254,034 | 08:00:13 08/01/2026 |
| 93 | Ourbit |
COMP/USDT | $26.84 | $248,627 | 07:51:08 08/01/2026 |
| 94 |  Hyperliquid |
COMP/USD | $26.84 | $245,960 | 07:57:15 08/01/2026 |
| 95 |  Bitazza |
COMP/USDT | $26.78 | $243,608 | 08:00:12 08/01/2026 |
| 96 |  Cryptomus |
COMP/USDT | $26.86 | $242,621 | 08:00:07 08/01/2026 |
| 97 |  ICRYPEX |
COMP/USDT | $27.01 | $237,466 | 08:00:09 08/01/2026 |
| 98 | Darkex Exchange |
COMP/USDT | $26.86 | $233,376 | 08:00:13 08/01/2026 |
| 99 |  DigiFinex |
COMP/USDT | $26.82 | $228,341 | 07:57:16 08/01/2026 |
| 100 |  OrangeX |
COMP/USDT | $26.88 | $212,390 | 07:57:07 08/01/2026 |
| 101 | Toobit |
COMP/USDT | $26.86 | $206,369 | 07:57:13 08/01/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $26.86 | $197,781 | 07:57:11 08/01/2026 |
| 103 |  BitTap |
COMP/USDT | $26.82 | $190,326 | 08:00:16 08/01/2026 |
| 104 |  Gate |
COMP/USDT | $26.84 | $177,039 | 07:54:19 08/01/2026 |
| 105 | BITmarkets |
COMP/USD | $26.86 | $175,732 | 08:00:13 08/01/2026 |
| 106 | B2Z Exchange |
COMP/USD | $26.86 | $175,698 | 08:00:08 08/01/2026 |
| 107 |  Bithumb |
COMP/KRW | $27.02 | $158,144 | 07:59:54 08/01/2026 |
| 108 | DigiFinex |
COMP/USDT | $26.87 | $152,929 | 07:57:07 08/01/2026 |
| 109 | Tapbit |
COMP/USDT | $26.87 | $145,815 | 07:57:11 08/01/2026 |
| 110 |  BingX |
COMP/USDT | $26.78 | $142,694 | 07:57:11 08/01/2026 |
| 111 |  HitBTC |
COMP/USDT | $26.86 | $142,676 | 08:00:11 08/01/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $26.86 | $142,676 | 08:00:15 08/01/2026 |
| 113 |  FMFW.io |
COMP/USDT | $26.86 | $142,676 | 08:00:19 08/01/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $26.86 | $142,676 | 08:00:12 08/01/2026 |
| 115 | Bybit |
COMP/USDT | $26.88 | $134,922 | 07:54:09 08/01/2026 |
| 116 | KuCoin |
COMP/USDT | $26.75 | $131,377 | 07:54:17 08/01/2026 |
| 117 | Bitunix |
COMP/USDT | $26.86 | $129,351 | 07:57:08 08/01/2026 |
| 118 |  Deepcoin |
COMP/USDT | $26.84 | $116,384 | 07:57:15 08/01/2026 |
| 119 | FameEX |
COMP/USDT | $26.87 | $108,743 | 07:57:07 08/01/2026 |
| 120 |  Dzengi.com |
COMP/USD | $26.81 | $101,219 | 08:00:10 08/01/2026 |
| 121 | BTCC |
COMP/USDT | $26.88 | $95,117.69 | 07:57:08 08/01/2026 |
| 122 | AscendEX |
COMP/USDT | $26.87 | $94,561.70 | 07:57:11 08/01/2026 |
| 123 |  Kraken |
COMP/USD | $26.82 | $84,111.39 | 07:59:24 08/01/2026 |
| 124 | BitbabyExchange |
COMP/USDT | $26.86 | $82,078.24 | 08:00:07 08/01/2026 |
| 125 | Aivora Exchange |
COMP/USDT | $26.88 | $78,193.07 | 08:00:09 08/01/2026 |
| 126 |  UEEx |
COMP/USDT | $26.88 | $72,360.08 | 07:54:09 08/01/2026 |
| 127 | Binance |
COMP/TRY | $26.83 | $71,441.25 | 07:56:42 08/01/2026 |
| 128 |  Koinpark |
COMP/INR | $28.06 | $70,404.11 | 07:54:07 08/01/2026 |
| 129 | Gate |
COMP/USDT | $26.83 | $67,678.10 | 07:56:24 08/01/2026 |
| 130 | Millionero |
COMP/USDC | $26.70 | $67,088.97 | 07:57:11 08/01/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $26.89 | $66,027.26 | 07:57:07 08/01/2026 |
| 132 | BloFin |
COMP/USDT | $26.84 | $62,591.52 | 07:48:16 08/01/2026 |
| 133 |  LeveX |
COMP/USDT | $26.84 | $62,151.46 | 08:00:15 08/01/2026 |
| 134 |  CoinEx |
COMP/USDT | $26.83 | $61,342.48 | 07:59:23 08/01/2026 |
| 135 |  XBO.com |
COMP/USDT | $26.87 | $59,474.88 | 08:00:15 08/01/2026 |
| 136 |  BtcTurk | Kripto |
COMP/TRY | $26.90 | $58,532.04 | 07:59:53 08/01/2026 |
| 137 | MEXC |
COMP/USDC | $26.89 | $57,022.80 | 07:54:07 08/01/2026 |
| 138 |  BitDelta |
COMP/USDT | $26.88 | $55,557.89 | 07:57:08 08/01/2026 |
| 139 | Deepcoin |
COMP/USDT | $26.86 | $52,215.45 | 07:57:11 08/01/2026 |
| 140 |  Hibt |
COMP/USDT | $26.87 | $46,244.57 | 07:45:08 08/01/2026 |
| 141 |  BiFinance |
COMP/USDT | $26.87 | $43,340.90 | 07:57:11 08/01/2026 |
| 142 |  ONUS Pro |
COMP/VNDC | $26.86 | $39,134.38 | 07:57:15 08/01/2026 |
| 143 |  SunX |
COMP/USDT | $26.82 | $37,623.04 | 08:00:17 08/01/2026 |
| 144 | CRMClick |
COMP/USDT | $26.79 | $37,116.42 | 08:00:15 08/01/2026 |
| 145 |  Binance TR |
COMP/TRY | $26.83 | $35,404.12 | 07:57:10 08/01/2026 |
| 146 | Pionex |
COMP/USDT | $26.83 | $35,355.37 | 07:57:16 08/01/2026 |
| 147 | WhiteBIT |
COMP/EUR | $26.88 | $34,830.90 | 07:54:07 08/01/2026 |
| 148 | Bitcastle |
COMP/USDT | $26.86 | $34,337.39 | 08:00:12 08/01/2026 |
| 149 | Binance |
COMP/USDC | $26.88 | $33,889.51 | 07:56:42 08/01/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $26.76 | $32,794.78 | 08:00:16 08/01/2026 |
| 151 |  Coinflare |
COMP/USDT | $26.82 | $27,218.78 | 08:00:15 08/01/2026 |
| 152 | Azbit |
COMP/BTC | $26.84 | $26,643.92 | 07:54:08 08/01/2026 |
| 153 |  Bitstamp by Robinhood |
COMP/USD | $26.85 | $26,118.04 | 07:59:24 08/01/2026 |
| 154 | Bitget |
COMP/USDT | $26.90 | $23,349.65 | 07:54:09 08/01/2026 |
| 155 |  Bitfinex |
COMP/USDT | $26.73 | $22,304.65 | 07:57:15 08/01/2026 |
| 156 |  BlueBit |
COMP/USDT | $26.82 | $22,156.46 | 08:00:20 08/01/2026 |
| 157 | BITmarkets |
COMP/USDC | $26.86 | $21,760.41 | 08:00:13 08/01/2026 |
| 158 | B2Z Exchange |
COMP/USDC | $26.86 | $21,756.17 | 08:00:08 08/01/2026 |
| 159 |  Niza.io |
COMP/USD | $26.82 | $21,093.00 | 07:54:07 08/01/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $26.82 | $21,029.68 | 08:00:15 08/01/2026 |
| 161 | Kraken |
COMP/EUR | $26.83 | $20,375.33 | 07:59:55 08/01/2026 |
| 162 |  Bit2Me |
COMP/EUR | $26.83 | $19,978.33 | 07:57:09 08/01/2026 |
| 163 |  Bitlo |
COMP/TRY | $26.69 | $15,837.28 | 08:00:12 08/01/2026 |
| 164 | Binance |
COMP/BTC | $26.75 | $15,134.84 | 07:56:42 08/01/2026 |
| 165 | LeveX |
COMP/USDT | $26.88 | $12,717.43 | 08:00:07 08/01/2026 |
| 166 |  WEEX |
COMP/USDT | $26.87 | $12,672.50 | 07:57:09 08/01/2026 |
| 167 |  Bitvavo |
COMP/EUR | $26.69 | $12,647.04 | 07:57:08 08/01/2026 |
| 168 | BtcTurk | Kripto |
COMP/USDT | $26.66 | $12,567.80 | 07:59:53 08/01/2026 |
| 169 |  PointPay |
COMP/USDT | $26.88 | $12,237.40 | 07:57:12 08/01/2026 |
| 170 | Bitrue |
COMP/USDT | $26.88 | $12,182.39 | 07:57:10 08/01/2026 |
| 171 | P2B |
COMP/USD | $26.88 | $11,140.65 | 07:54:07 08/01/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $26.86 | $10,955.83 | 08:00:08 08/01/2026 |
| 173 | BYDFi |
COMP/USDT | $26.82 | $10,799.78 | 08:00:17 08/01/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $26.71 | $7,895.84 | 07:57:07 08/01/2026 |
| 175 | Koinpark |
COMP/USDT | $26.89 | $7,438.64 | 07:54:07 08/01/2026 |
| 176 |  Qmall Exchange |
COMP/USDT | $26.88 | $6,834.98 | 07:57:17 08/01/2026 |
| 177 |  LATOKEN |
COMP/USDT | $33.86 | $5,721.48 | 07:48:08 08/01/2026 |
| 178 |  Globe Derivative Exchange |
COMP/USD | $26.86 | $5,264.82 | 08:00:15 08/01/2026 |
| 179 | Niza.io |
COMP/EUR | $26.83 | $5,111.60 | 07:54:07 08/01/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $26.86 | $4,823.01 | 03:59:59 08/01/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $26.86 | $4,083.20 | 07:57:07 08/01/2026 |
| 182 |  Gemini |
COMP/USD | $26.83 | $3,994.56 | 07:59:54 08/01/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $26.92 | $3,884.12 | 07:51:17 08/01/2026 |
| 184 |  Blynex |
COMP/USDT | $26.90 | $3,786.81 | 07:57:08 08/01/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.19 | $3,705.73 | 04:17:11 08/01/2026 |
| 186 | Bitfinex |
COMP/USD | $26.84 | $3,222.73 | 07:59:54 08/01/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $26.90 | $3,015.69 | 06:13:59 08/01/2026 |
| 188 |  CoinDCX |
COMP/INR | $25.60 | $2,215.92 | 08:00:11 08/01/2026 |
| 189 | OKX |
COMP/USD | $26.71 | $2,201.75 | 07:56:23 08/01/2026 |
| 190 |  WOO X |
COMP/USDT | $26.84 | $1,721.84 | 07:57:15 08/01/2026 |
| 191 |  TRIV |
COMP/USDT | $26.87 | $1,696.01 | 08:00:16 08/01/2026 |
| 192 | TRIV |
COMP/IDR | $26.96 | $1,696.01 | 08:00:16 08/01/2026 |
| 193 | Kraken |
COMP/XBT | $26.66 | $1,692.93 | 07:59:55 08/01/2026 |
| 194 |  zondacrypto |
COMP/USDC | $26.99 | $1,293.52 | 08:00:19 08/01/2026 |
| 195 |  Tebbit |
COMP/USDT | $26.82 | $1,135.96 | 08:00:16 08/01/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $26.65 | $896.27 | 07:57:14 08/01/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $27.13 | $737.10 | 08:00:09 08/01/2026 |
| 198 |  Coinone |
COMP/KRW | $26.53 | $661.10 | 07:59:53 08/01/2026 |
| 199 |  Binance TH |
COMP/USDT | $26.87 | $630.67 | 07:57:11 08/01/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,171.66 | $556.53 | 06:51:13 08/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.82 | $541.71 | 07:44:35 08/01/2026 |
| 202 |  Bitso |
COMP/USD | $26.60 | $468.17 | 07:59:53 08/01/2026 |
| 203 | PointPay |
COMP/USDC | $26.85 | $399.19 | 07:57:12 08/01/2026 |
| 204 |  Bitkub |
COMP/THB | $26.09 | $371.39 | 07:54:10 08/01/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $26.85 | $368.38 | 07:03:13 08/01/2026 |
| 206 |  Indodax |
COMP/IDR | $26.52 | $356.96 | 07:59:53 08/01/2026 |
| 207 |  Young Platform |
COMP/EUR | $27.00 | $310.49 | 07:57:07 08/01/2026 |
| 208 |  Flipster |
COMP/USDT | $26.85 | $298.38 | 08:00:15 08/01/2026 |
| 209 |  BTC Markets |
COMP/AUD | $26.42 | $297.47 | 07:57:10 08/01/2026 |
| 210 |  Foxbit |
COMP/BRL | $27.05 | $230.57 | 07:57:08 08/01/2026 |
| 211 |  WazirX |
COMP/USDT | $26.66 | $214.18 | 08:00:09 08/01/2026 |
| 212 |  NovaDAX |
COMP/BRL | $27.15 | $189.36 | 07:57:08 08/01/2026 |
| 213 |  Binance.US |
COMP/USDT | $26.34 | $130.06 | 07:59:53 08/01/2026 |
| 214 |  5DAX |
COMP/USDT | $26.87 | $121.19 | 08:00:12 08/01/2026 |
| 215 |  NexDAX |
COMP/USDT | $26.74 | $117.28 | 07:54:11 08/01/2026 |
| 216 |  Unocoin |
COMP/INR | $83.98 | $83.98 | 07:57:07 08/01/2026 |
| 217 | OKX |
COMP/EUR | $26.86 | $74.51 | 07:56:23 08/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,171.66 | $70.54 | 01:25:37 08/01/2026 |
| 219 | ONUS Pro |
COMP/VNDC | $26.93 | $65.08 | 07:57:15 08/01/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $26.87 | $58.73 | 07:57:08 08/01/2026 |
| 221 | Bitstamp by Robinhood |
COMP/EUR | $26.83 | $57.98 | 07:59:24 08/01/2026 |
| 222 |  Ndax |
COMP/CAD | $27.43 | $51.48 | 08:00:09 08/01/2026 |
| 223 |  Bancor Network |
COMP/BNT | $44.37 | $44.51 | 07:57:09 08/01/2026 |
| 224 |  CEX.IO |
COMP/USDC | $26.91 | $44.07 | 07:57:07 08/01/2026 |
| 225 | Bitazza |
COMP/THB | $26.73 | $40.53 | 08:00:12 08/01/2026 |
| 226 | Bitfinex |
COMP/USDT | $26.43 | $34.65 | 07:59:54 08/01/2026 |
| 227 | CEX.IO |
COMP/EUR | $26.96 | $21.17 | 07:57:07 08/01/2026 |
| 228 | CEX.IO |
COMP/USD | $26.90 | $21.10 | 07:57:07 08/01/2026 |
| 229 | CEX.IO |
COMP/USDT | $26.85 | $21.01 | 07:57:07 08/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.43 | $19.61 | 08:07:35 07/01/2026 |
| 231 |  Altcoin Trader |
COMP/ZAR | $27.84 | $16.49 | 22:00:11 07/01/2026 |
| 232 |  Poloniex |
COMP/USDT | $26.47 | $11.42 | 07:59:24 08/01/2026 |
| 233 |  ChangeNOW |
COMP/BTC | $26.85 | $11.25 | 07:54:09 08/01/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $25.72 | $6.44 | 07:57:11 08/01/2026 |
| 235 |  GOPAX |
COMP/KRW | $28.32 | $4.87 | 08:00:08 08/01/2026 |
| 236 |  ZebPay |
COMP/INR | $25.09 | $4.64 | 08:00:07 08/01/2026 |
| 237 | Coinbase Exchange |
COMP/BTC | $26.84 | $2.34 | 07:56:59 08/01/2026 |
| 238 |  Coinmetro |
COMP/USDT | $18.26 | $0.0000003200 | 08:00:08 08/01/2026 |
| 239 | HitBTC |
COMP/BTC | $26.29 | $0 | 08:00:11 08/01/2026 |
| 240 | HitBTC |
COMP/USDC | $24.99 | $0 | 08:00:11 08/01/2026 |
| 241 | Independent Reserve |
COMP/NZD | $27.26 | $0 | 08:00:09 08/01/2026 |
| 242 | Independent Reserve |
COMP/USD | $27.28 | $0 | 08:00:09 08/01/2026 |
| 243 |  Korbit |
COMP/KRW | $27.00 | $0 | 07:51:08 08/01/2026 |
| 244 | Upbit |
COMP/BTC | $26.47 | $0 | 07:56:53 08/01/2026 |
| 245 |  Bitbns |
COMP/INR | $7.79 | $0 | 07:54:08 08/01/2026 |
| 246 |  CoinJar |
COMP/AUD | $26.85 | $0 | 07:57:42 08/01/2026 |
| 247 | CoinJar |
COMP/EUR | $85.01 | $0 | 07:57:42 08/01/2026 |
| 248 | CoinJar |
COMP/GBP | $35.09 | $0 | 07:57:42 08/01/2026 |
| 249 | CoinJar |
COMP/USD | $26.86 | $0 | 07:57:42 08/01/2026 |
| 250 | CoinJar |
COMP/USDC | $25.93 | $0 | 07:57:42 08/01/2026 |
| 251 | MAX Exchange |
COMP/USDT | $26.96 | $0 | 07:57:14 08/01/2026 |
| 252 |  Giottus |
COMP/INR | $31.83 | $0 | 07:51:11 08/01/2026 |
| 253 | Giottus |
COMP/USDT | $26.44 | $0 | 07:51:11 08/01/2026 |
| 254 | Bitazza |
COMP/BTC | $102.73 | $0 | 08:00:12 08/01/2026 |
| 255 | WOO X |
COMP/USDT | $26.83 | $0 | 07:57:07 08/01/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $25.15 | $0 | 08:00:08 08/01/2026 |
| 257 |  Gate US |
COMP/USDT | $26.82 | $0 | 08:00:07 08/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 08/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,358,319 với tỷ giá $26.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.