Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,221,679,358,593 Khối lượng (24h): $71,235,003,457 Thị phần: BTC: 58.5%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #137 08:29:00 15/07/2026
Giá Compound (COMP)
$17.07 3%
0.0002634 BTC 450,621 VND
Thấp: $16.42 Cao: $17.17

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.03 $136,503,888 07:51:17 15/07/2026
2 CoinChief CoinChief COMP/USDT $17.04 $58,076,128 07:57:16 15/07/2026
3 CoinChief CoinChief COMP/USDT $17.06 $12,916,039 07:57:07 15/07/2026
4 Koinbay Koinbay COMP/USDT $82.11 $10,447,882 07:51:20 15/07/2026
5 idax exchange idax exchange COMP/USDT $17.04 $4,200,531 08:00:18 15/07/2026
6 WHXEX WHXEX COMP/USDT $17.04 $4,200,507 08:00:16 15/07/2026
7 WhiteBIT WhiteBIT COMP/USDT $16.90 $3,307,492 07:57:15 15/07/2026
8 CoinUp.io CoinUp.io COMP/USDT $17.04 $3,185,618 07:51:12 15/07/2026
9 OrangeX OrangeX COMP/USDT $17.03 $2,240,287 07:57:15 15/07/2026
10 Binance Binance COMP/USDT $17.03 $2,169,695 07:54:17 15/07/2026
11 Ju.com Ju.com COMP/USDT $16.77 $1,760,066 14:12:16 13/07/2026
12 AstralX AstralX COMP/USDT $17.08 $1,743,834 08:00:11 15/07/2026
13 FameEX FameEX COMP/USDT $17.04 $1,709,811 07:57:19 15/07/2026
14 BTSE BTSE COMP/USDT $17.00 $1,372,784 07:57:15 15/07/2026
15 BITmarkets BITmarkets COMP/USDT $17.01 $1,314,945 08:00:15 15/07/2026
16 Echobit Echobit COMP/USDT $17.05 $1,270,950 07:57:08 15/07/2026
17 BitDelta BitDelta COMP/USDT $17.07 $1,102,322 08:00:08 15/07/2026
18 CoinW CoinW COMP/USDT $17.04 $1,064,250 07:57:16 15/07/2026
19 IBIT Global IBIT Global COMP/USDT $17.04 $993,878 08:00:17 15/07/2026
20 WOO X Pro WOO X Pro COMP/USDT $17.04 $987,889 08:00:16 15/07/2026
21 Toobit Toobit COMP/USDT $17.04 $953,423 07:57:15 15/07/2026
22 SuperEx SuperEx COMP/USDT $17.03 $927,935 08:00:10 15/07/2026
23 BitMart BitMart COMP/USDT $17.06 $926,107 07:57:08 15/07/2026
24 BlockFin BlockFin COMP/USDT $17.04 $782,634 08:00:11 15/07/2026
25 HTX HTX COMP/USDT $17.04 $781,516 07:59:24 15/07/2026
26 BiKing BiKing COMP/USDT $17.04 $739,864 08:00:16 15/07/2026
27 BVOX BVOX COMP/USDT $17.05 $705,222 07:57:15 15/07/2026
28 Azbit Azbit COMP/USDT $17.05 $680,436 07:57:10 15/07/2026
29 Tapbit Tapbit COMP/USDT $17.04 $612,159 07:57:15 15/07/2026
30 GroveX GroveX COMP/USDT $17.04 $494,548 08:00:07 15/07/2026
31 Binance Binance COMP/USDT $17.06 $474,020 07:56:42 15/07/2026
32 BiKing BiKing COMP/USDT $17.06 $473,982 08:00:09 15/07/2026
33 BloFin BloFin COMP/USDT $17.05 $470,893 07:45:08 15/07/2026
34 Bybit Bybit COMP/USDT $17.02 $424,481 07:54:16 15/07/2026
35 P2B P2B COMP/USDT $17.04 $422,107 07:54:07 15/07/2026
36 Bitcastle Bitcastle COMP/USDT $17.05 $421,857 08:00:18 15/07/2026
37 Phemex Phemex COMP/USDT $17.07 $345,015 07:57:12 15/07/2026
38 Deepcoin Deepcoin COMP/USDT $17.04 $337,196 07:57:15 15/07/2026
39 Hotcoin Hotcoin COMP/USDT $17.05 $315,065 07:57:11 15/07/2026
40 BlockFin BlockFin COMP/USDT $17.04 $309,912 08:00:15 15/07/2026
41 BitradeX BitradeX COMP/USDT $17.05 $305,500 07:51:07 15/07/2026
42 Bitunix Bitunix COMP/USDT $17.03 $275,364 07:57:16 15/07/2026
43 Bitazza Bitazza COMP/USDT $17.06 $259,251 08:00:12 15/07/2026
44 WhiteBIT WhiteBIT COMP/USDT $17.03 $241,968 07:57:11 15/07/2026
45 BTCC BTCC COMP/USDT $17.04 $236,953 07:57:08 15/07/2026
46 4E 4E COMP/USDT $17.06 $234,588 08:00:11 15/07/2026
47 Phemex Phemex COMP/USDT $17.04 $230,819 07:57:16 15/07/2026
48 YUBIT YUBIT COMP/USDT $17.05 $218,888 07:57:07 15/07/2026
49 MEXC MEXC COMP/USDT $17.05 $218,366 07:57:09 15/07/2026
50 Pionex Pionex COMP/USDT $17.05 $214,141 07:57:08 15/07/2026
51 P2B P2B COMP/USD $17.05 $213,011 07:54:07 15/07/2026
52 BVOX BVOX COMP/USDT $17.06 $210,932 07:57:07 15/07/2026
53 BITmarkets BITmarkets COMP/USD $17.09 $207,025 08:00:12 15/07/2026
54 Picol Picol COMP/USDT $17.07 $188,867 08:00:12 15/07/2026
55 Paribu Paribu COMP/TRY $17.02 $187,875 07:59:53 15/07/2026
56 Coinlocally Coinlocally COMP/USDT $16.54 $186,018 08:00:16 15/07/2026
57 CoinW CoinW COMP/USDT $17.05 $174,955 07:57:07 15/07/2026
58 Hyperliquid Hyperliquid COMP/USDC $17.05 $163,878 07:57:28 15/07/2026
59 Bitbaby Bitbaby COMP/USDT $17.03 $158,052 08:00:15 15/07/2026
60 MEXC MEXC COMP/USDT $17.03 $157,698 07:57:16 15/07/2026
61 ICRYPEX ICRYPEX COMP/USDT $17.18 $155,867 08:00:07 15/07/2026
62 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,588 08:00:15 15/07/2026
63 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
64 x.me Exchange x.me Exchange COMP/USDT $17.05 $142,818 07:57:18 15/07/2026
65 OKX OKX COMP/USDT $17.07 $137,069 07:56:24 15/07/2026
66 Cofinex Cofinex COMP/USDT $17.02 $136,808 08:00:17 15/07/2026
67 LBank LBank COMP/USDT $17.06 $135,981 07:57:08 15/07/2026
68 Bitrue Bitrue COMP/USDT $17.02 $135,799 07:57:17 15/07/2026
69 UZX UZX COMP/USDT $17.06 $129,047 07:57:18 15/07/2026
70 Zoomex Zoomex COMP/USDT $17.04 $127,171 07:57:15 15/07/2026
71 WhiteBIT WhiteBIT COMP/USDC $17.09 $125,628 07:57:11 15/07/2026
72 Toobit Toobit COMP/USDT $17.05 $119,493 07:57:08 15/07/2026
73 Bitbase Bitbase COMP/USDT $17.05 $112,313 07:57:10 15/07/2026
74 FameEX FameEX COMP/USDT $17.04 $112,157 07:57:07 15/07/2026
75 IBIT Global IBIT Global COMP/USDT $17.06 $110,312 08:00:11 15/07/2026
76 Biconomy.com Biconomy.com COMP/USDT $17.05 $109,065 07:57:07 15/07/2026
77 Gate Gate COMP/USDT $17.04 $98,935.45 07:54:20 15/07/2026
78 Ourbit Ourbit COMP/USDT $17.06 $91,753.76 07:45:07 15/07/2026
79 BYDFi BYDFi COMP/USDT $17.07 $89,950.39 08:00:08 15/07/2026
80 Biconomy.com Biconomy.com COMP/USDC $17.06 $86,527.00 07:57:07 15/07/2026
81 Bitbase Bitbase COMP/USDT $17.03 $83,694.55 07:51:17 15/07/2026
82 BitTap BitTap COMP/USDT $17.03 $82,334.77 08:00:16 15/07/2026
83 Bitunix Bitunix COMP/USDT $17.05 $80,451.62 07:57:12 15/07/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $17.05 $77,304.05 07:56:29 15/07/2026
85 WEEX WEEX COMP/USDT $17.19 $75,117.43 07:57:09 15/07/2026
86 OrangeX OrangeX COMP/USDT $17.06 $74,361.79 07:57:12 15/07/2026
87 Websea Websea COMP/USDT $17.07 $68,354.10 07:57:11 15/07/2026
88 Deepcoin Deepcoin COMP/USDT $17.05 $65,258.46 07:57:11 15/07/2026
89 WhiteBIT WhiteBIT COMP/EUR $17.00 $60,715.75 07:57:11 15/07/2026
90 x.me Exchange x.me Exchange COMP/USDT $17.05 $59,189.33 07:57:08 15/07/2026
91 DigiFinex DigiFinex COMP/USDT $17.05 $59,058.19 08:00:16 15/07/2026
92 MEXC MEXC COMP/USDC $17.07 $58,035.59 07:57:09 15/07/2026
93 Tapbit Tapbit COMP/USDT $17.05 $53,700.91 07:57:10 15/07/2026
94 HitBTC HitBTC COMP/USDT $17.05 $51,728.90 08:00:09 15/07/2026
95 Gleec BTC Gleec BTC COMP/USDT $17.05 $51,728.79 08:00:07 15/07/2026
96 Mandala Exchange Mandala Exchange COMP/USDT $17.04 $51,719.07 07:57:07 15/07/2026
97 FMFW.io FMFW.io COMP/USDT $17.04 $51,718.49 07:57:11 15/07/2026
98 Upbit Upbit COMP/KRW $16.89 $50,682.02 07:56:23 15/07/2026
99 Bybit Bybit COMP/USDT $17.05 $49,033.88 07:54:08 15/07/2026
100 DigiFinex DigiFinex COMP/USDT $17.04 $48,486.35 07:57:11 15/07/2026
101 Bitvavo Bitvavo COMP/EUR $17.10 $47,396.36 07:57:08 15/07/2026
102 BingX BingX COMP/USDT $17.05 $40,124.94 07:57:07 15/07/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.09 $37,273.10 07:59:23 15/07/2026
104 KuCoin KuCoin COMP/USDT $17.04 $34,914.18 07:57:24 15/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.09 $30,279.61 07:56:53 15/07/2026
106 XBO.com XBO.com COMP/USDT $17.08 $26,933.60 08:00:11 15/07/2026
107 LeveX LeveX COMP/USDT $17.05 $23,830.19 08:00:15 15/07/2026
108 Kraken Kraken COMP/USD $17.06 $23,288.67 07:59:24 15/07/2026
109 Gate Gate COMP/USDT $17.15 $21,795.84 07:56:24 15/07/2026
110 LATOKEN LATOKEN COMP/USDT $17.07 $21,569.02 07:57:07 15/07/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.57 $21,420.56 05:38:35 15/07/2026
112 Bitbaby Bitbaby COMP/USDT $17.04 $20,609.06 08:00:12 15/07/2026
113 Bitcastle Bitcastle COMP/USDT $17.05 $20,382.96 08:00:10 15/07/2026
114 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.06 $19,539.08 08:00:17 15/07/2026
115 Kraken Kraken COMP/EUR $17.12 $18,588.47 07:59:54 15/07/2026
116 CoinEx CoinEx COMP/USDT $17.04 $18,110.41 07:59:53 15/07/2026
117 Bit2Me Bit2Me COMP/EUR $17.12 $17,847.13 07:57:08 15/07/2026
118 AEGET AEGET COMP/USDT $17.04 $15,375.75 08:00:21 15/07/2026
119 Hibt Hibt COMP/USDT $17.07 $13,759.85 07:48:09 15/07/2026
120 BloFin BloFin COMP/USDT $17.06 $13,521.11 07:45:25 15/07/2026
121 Pionex Pionex COMP/USDT $17.03 $13,455.99 07:57:16 15/07/2026
122 Binance Binance COMP/TRY $17.07 $11,811.13 07:56:54 15/07/2026
123 Bitget Bitget COMP/USDT $17.06 $11,467.99 07:54:50 15/07/2026
124 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.26 08:00:07 15/07/2026
125 KuCoin KuCoin COMP/USDT $17.06 $10,897.28 07:56:53 15/07/2026
126 BITmarkets BITmarkets COMP/USDT $17.08 $10,658.00 08:00:12 15/07/2026
127 BTSE BTSE COMP/USDT $17.03 $10,619.37 07:57:11 15/07/2026
128 Binance Binance COMP/USDC $17.06 $10,555.41 07:56:54 15/07/2026
129 LeveX LeveX COMP/USDT $17.05 $10,326.34 08:00:11 15/07/2026
130 BiFinance BiFinance COMP/USDT $17.06 $8,839.26 07:57:11 15/07/2026
131 Bithumb Bithumb COMP/KRW $16.64 $8,625.62 07:59:54 15/07/2026
132 Ekbit Ekbit COMP/USDT $17.04 $8,047.70 08:00:38 15/07/2026
133 PointPay PointPay COMP/USDT $17.05 $7,343.21 07:57:07 15/07/2026
134 Dzengi.com Dzengi.com COMP/USD $17.01 $6,893.20 08:00:07 15/07/2026
135 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.07 $5,947.77 07:57:11 15/07/2026
136 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.06 $5,754.77 07:56:53 15/07/2026
137 Niza.io Niza.io COMP/USD $17.06 $5,744.52 08:00:08 15/07/2026
138 Kanga Exchange Kanga Exchange COMP/USDC $17.05 $5,655.68 08:00:08 15/07/2026
139 Binance TR Binance TR COMP/TRY $17.07 $5,638.70 07:57:14 15/07/2026
140 Niza.io Niza.io COMP/EUR $17.12 $4,543.96 08:00:08 15/07/2026
141 Blynex Blynex COMP/USDT $17.04 $4,473.59 07:51:07 15/07/2026
142 Ulink Ulink COMP/USDT $17.03 $4,356.77 08:00:17 15/07/2026
143 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.04 $4,289.36 07:57:11 15/07/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.98 $4,238.48 08:00:11 15/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.56 $3,947.17 07:48:59 15/07/2026
146 Bitrue Bitrue COMP/USDT $17.06 $3,334.81 07:57:11 15/07/2026
147 Cryptomus Cryptomus COMP/USDT $17.06 $3,294.18 08:00:08 15/07/2026
148 Uniswap v2 Uniswap v2 COMP/WETH $17.13 $3,203.32 07:33:11 15/07/2026
149 BYDFi BYDFi COMP/USDT $17.04 $2,722.57 08:00:16 15/07/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.03 $2,013.02 07:01:23 15/07/2026
151 OKX OKX COMP/EUR $17.10 $1,079.66 07:56:24 15/07/2026
152 MGBX MGBX COMP/USDT $17.06 $975.99 07:57:08 15/07/2026
153 BITmarkets BITmarkets COMP/USDC $17.09 $863.46 08:00:12 15/07/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.06 $808.21 06:39:23 15/07/2026
155 Tebbit Tebbit COMP/USDT $16.67 $713.83 11:12:20 13/07/2026
156 Flipster Flipster COMP/USDT $17.17 $618.76 08:00:15 15/07/2026
157 OKX OKX COMP/USDC $17.09 $613.67 07:56:24 15/07/2026
158 MAX Exchange MAX Exchange COMP/TWD $17.17 $537.74 07:57:09 15/07/2026
159 BitGW Exchange BitGW Exchange COMP/USDT $17.29 $481.32 07:57:11 15/07/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.14 $466.99 07:59:23 15/07/2026
161 Bitlo Bitlo COMP/TRY $17.07 $460.45 08:00:07 15/07/2026
162 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,881.51 $427.49 07:40:16 15/07/2026
163 Binance TH Binance TH COMP/USDT $17.06 $415.74 07:57:07 15/07/2026
164 Binance.US Binance.US COMP/USDT $17.29 $410.10 07:59:23 15/07/2026
165 Bitazza Bitazza COMP/THB $16.99 $403.80 08:00:12 15/07/2026
166 Bitkub Bitkub COMP/THB $15.54 $400.72 07:57:12 15/07/2026
167 TRIV TRIV COMP/IDR $17.13 $380.90 08:00:14 15/07/2026
168 TRIV TRIV COMP/USDT $17.06 $379.36 08:00:14 15/07/2026
169 CoinDCX CoinDCX COMP/INR $17.16 $378.39 07:57:10 15/07/2026
170 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.19 $357.71 05:33:30 15/07/2026
171 OKX OKX COMP/USD $16.92 $181.45 07:56:24 15/07/2026
172 Foxbit Foxbit COMP/BRL $17.22 $175.72 08:00:08 15/07/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,870.23 $146.30 02:47:56 15/07/2026
174 BITmarkets BITmarkets COMP/IDR $17.04 $143.42 08:00:12 15/07/2026
175 CEX.IO CEX.IO COMP/USDT $17.07 $132.53 07:54:11 15/07/2026
176 Coinbase Exchange Coinbase Exchange COMP/BTC $17.09 $73.64 07:56:59 15/07/2026
177 CoinJar CoinJar COMP/AUD $17.30 $51.91 08:00:26 15/07/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.07 $48.42 07:45:17 15/07/2026
179 Indodax Indodax COMP/IDR $17.04 $39.68 07:59:54 15/07/2026
180 Giottus Giottus COMP/INR $17.49 $34.98 07:57:08 15/07/2026
181 CoinJar CoinJar COMP/USDC $17.27 $34.53 08:00:26 15/07/2026
182 Giottus Giottus COMP/USDT $17.06 $34.12 07:57:08 15/07/2026
183 CEX.IO CEX.IO COMP/EUR $17.12 $29.70 07:54:11 15/07/2026
184 Bancor Network Bancor Network COMP/BNT $17.07 $28.28 07:57:12 15/07/2026
185 CEX.IO CEX.IO COMP/USD $17.08 $23.03 07:54:11 15/07/2026
186 CEX.IO CEX.IO COMP/USDC $17.09 $17.19 07:54:11 15/07/2026
187 ZebPay ZebPay COMP/INR $20.55 $11.29 07:57:07 15/07/2026
188 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.70 $8.62 07:57:07 15/07/2026
189 Tokocrypto Tokocrypto COMP/USDT $17.06 $5.06 07:57:11 15/07/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.68 $1.60 05:38:23 11/07/2026
191 GOPAX GOPAX COMP/KRW $20.99 $0.6752 08:00:12 15/07/2026
192 Bitfinex Bitfinex COMP/USDT $16.88 $0.06852 07:57:15 15/07/2026
193 Poloniex Poloniex COMP/USDT $15.48 $0 07:59:23 15/07/2026
194 HitBTC HitBTC COMP/BTC $18.21 $0 08:00:09 15/07/2026
195 HitBTC HitBTC COMP/USDC $15.46 $0 08:00:09 15/07/2026
196 Bitso Bitso COMP/USD $16.36 $0 07:59:53 15/07/2026
197 Independent Reserve Independent Reserve COMP/AUD $17.38 $0 08:00:12 15/07/2026
198 Independent Reserve Independent Reserve COMP/NZD $17.46 $0 08:00:12 15/07/2026
199 Independent Reserve Independent Reserve COMP/USD $17.44 $0 08:00:12 15/07/2026
200 Coinone Coinone COMP/KRW $16.99 $0 07:56:53 15/07/2026
201 Korbit Korbit COMP/KRW $19.97 $0 07:54:11 15/07/2026
202 BTC Markets BTC Markets COMP/AUD $16.81 $0 08:00:14 15/07/2026
203 Upbit Upbit COMP/BTC $17.93 $0 07:56:23 15/07/2026
204 Bitbns Bitbns COMP/INR $3.79 $0 07:57:07 15/07/2026
205 Coinmetro Coinmetro COMP/USDT $15.49 $0 08:00:07 15/07/2026
206 CoinJar CoinJar COMP/GBP $23.52 $0 08:00:26 15/07/2026
207 CoinJar CoinJar COMP/USD $17.47 $0 08:00:26 15/07/2026
208 FMFW.io FMFW.io COMP/USDC $15.46 $0 07:57:11 15/07/2026
209 MAX Exchange MAX Exchange COMP/USDT $16.98 $0 07:57:09 15/07/2026
210 Bitazza Bitazza COMP/BTC $72.89 $0 08:00:12 15/07/2026
211 WOO X WOO X COMP/USDT $17.04 $0 07:57:15 15/07/2026
212 WOO X WOO X COMP/USDT $17.06 $0 07:57:07 15/07/2026
213 Young Platform Young Platform COMP/EUR $17.07 $0 08:00:11 15/07/2026
214 Gate US Gate US COMP/USDT $17.07 $0 08:00:11 15/07/2026
215 CoinMy CoinMy COMP/USDT $24.67 $0 08:00:16 15/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 215 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:17 15/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,503,888 với tỷ giá $17.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá