Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.92 | $92,642,740 | 17:57:17 09/07/2026 | |
| 2 | COMP/USDT | $16.93 | $66,202,716 | 17:57:16 09/07/2026 | |
| 3 | COMP/USDT | $16.92 | $43,217,776 | 18:00:15 09/07/2026 | |
| 4 | COMP/USDT | $16.95 | $14,848,527 | 17:57:12 09/07/2026 | |
| 5 | COMP/USDT | $16.93 | $11,435,856 | 17:57:17 09/07/2026 | |
| 6 | COMP/USDT | $82.09 | $10,444,456 | 18:00:15 09/07/2026 | |
| 7 | COMP/USDT | $17.25 | $9,700,071 | 21:33:16 07/07/2026 | |
| 8 | COMP/USDT | $16.93 | $4,106,147 | 18:00:17 09/07/2026 | |
| 9 | COMP/USDT | $16.93 | $4,106,135 | 18:00:16 09/07/2026 | |
| 10 | COMP/USDT | $16.82 | $3,529,007 | 17:57:15 09/07/2026 | |
| 11 | COMP/USDT | $16.95 | $2,569,704 | 17:51:15 09/07/2026 | |
| 12 | COMP/USDT | $16.95 | $2,513,648 | 17:57:12 09/07/2026 | |
| 13 | COMP/USDT | $16.93 | $2,496,555 | 17:54:17 09/07/2026 | |
| 14 | COMP/USDT | $16.92 | $2,091,768 | 18:00:16 09/07/2026 | |
| 15 | COMP/USDT | $16.92 | $1,944,252 | 17:57:17 09/07/2026 | |
| 16 | COMP/USDT | $16.95 | $1,759,708 | 18:00:11 09/07/2026 | |
| 17 | COMP/USDT | $16.90 | $1,307,656 | 17:54:15 09/07/2026 | |
| 18 | COMP/USDT | $16.96 | $1,264,453 | 17:57:07 09/07/2026 | |
| 19 | COMP/USD | $16.93 | $1,262,208 | 18:00:15 09/07/2026 | |
| 20 | COMP/USDT | $16.92 | $1,261,603 | 18:00:15 09/07/2026 | |
| 21 | COMP/USDT | $16.93 | $1,174,449 | 17:57:16 09/07/2026 | |
| 22 | COMP/USDT | $16.94 | $1,150,248 | 18:00:16 09/07/2026 | |
| 23 | COMP/USDT | $16.94 | $1,141,938 | 18:00:17 09/07/2026 | |
| 24 | COMP/USDT | $16.97 | $1,100,996 | 18:00:10 09/07/2026 | |
| 25 | COMP/USDT | $16.93 | $1,056,433 | 18:00:16 09/07/2026 | |
| 26 | COMP/USDT | $16.95 | $1,037,559 | 18:00:17 09/07/2026 | |
| 27 | COMP/USDT | $16.92 | $990,219 | 17:57:15 09/07/2026 | |
| 28 | COMP/USDT | $16.95 | $924,159 | 17:57:11 09/07/2026 | |
| 29 | COMP/USDT | $16.92 | $877,191 | 17:57:16 09/07/2026 | |
| 30 | COMP/USDT | $16.91 | $829,525 | 17:57:15 09/07/2026 | |
| 31 | COMP/USDT | $16.98 | $803,455 | 18:00:11 09/07/2026 | |
| 32 | COMP/USDT | $16.95 | $699,128 | 17:57:15 09/07/2026 | |
| 33 | COMP/USDT | $16.74 | $661,043 | 11:18:10 09/07/2026 | |
| 34 | COMP/USDT | $16.93 | $648,474 | 18:00:11 09/07/2026 | |
| 35 | COMP/USDT | $16.97 | $641,275 | 18:00:08 09/07/2026 | |
| 36 | COMP/USDT | $17.04 | $610,856 | 17:57:10 09/07/2026 | |
| 37 | COMP/USDT | $17.03 | $610,701 | 17:56:24 09/07/2026 | |
| 38 | COMP/USDT | $16.96 | $507,384 | 18:00:19 09/07/2026 | |
| 39 | COMP/USDT | $16.92 | $480,976 | 17:57:07 09/07/2026 | |
| 40 | COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 | |
| 41 | COMP/USDT | $16.93 | $474,362 | 18:00:16 09/07/2026 | |
| 42 | COMP/USDT | $16.94 | $419,178 | 18:00:16 09/07/2026 | |
| 43 | COMP/USDT | $16.94 | $414,778 | 17:54:16 09/07/2026 | |
| 44 | COMP/USDT | $16.93 | $409,436 | 18:00:15 09/07/2026 | |
| 45 | COMP/USDT | $16.95 | $397,834 | 17:57:15 09/07/2026 | |
| 46 | COMP/USDT | $16.95 | $361,054 | 18:00:08 09/07/2026 | |
| 47 | COMP/USDT | $16.95 | $360,639 | 17:57:08 09/07/2026 | |
| 48 | COMP/USDT | $16.95 | $360,608 | 17:56:42 09/07/2026 | |
| 49 | COMP/USDT | $16.98 | $337,861 | 17:57:11 09/07/2026 | |
| 50 | COMP/USDT | $16.95 | $321,497 | 17:57:11 09/07/2026 | |
| 51 | COMP/USDT | $16.99 | $294,399 | 17:54:02 09/07/2026 | |
| 52 | COMP/USDT | $16.95 | $264,661 | 17:57:08 09/07/2026 | |
| 53 | COMP/USDT | $16.96 | $252,731 | 18:00:08 09/07/2026 | |
| 54 | COMP/USDT | $16.93 | $248,490 | 17:54:16 09/07/2026 | |
| 55 | COMP/USDT | $16.92 | $248,016 | 18:00:17 09/07/2026 | |
| 56 | COMP/USDT | $16.95 | $244,675 | 17:57:09 09/07/2026 | |
| 57 | COMP/USDT | $16.95 | $234,508 | 17:57:10 09/07/2026 | |
| 58 | COMP/USDT | $16.96 | $214,491 | 17:57:12 09/07/2026 | |
| 59 | COMP/USDT | $16.92 | $210,462 | 17:57:16 09/07/2026 | |
| 60 | COMP/USD | $16.99 | $205,778 | 18:00:10 09/07/2026 | |
| 61 | COMP/USD | $16.99 | $205,777 | 18:00:12 09/07/2026 | |
| 62 | COMP/USDT | $16.96 | $182,608 | 17:48:17 09/07/2026 | |
| 63 | COMP/USDT | $16.95 | $180,379 | 17:57:09 09/07/2026 | |
| 64 | COMP/USDT | $16.95 | $178,575 | 17:57:12 09/07/2026 | |
| 65 | COMP/USDT | $16.94 | $175,333 | 18:00:15 09/07/2026 | |
| 66 | COMP/USDC | $16.95 | $161,207 | 17:57:26 09/07/2026 | |
| 67 | COMP/USD | $16.98 | $159,788 | 17:57:11 09/07/2026 | |
| 68 | COMP/USDT | $16.96 | $157,341 | 17:57:12 09/07/2026 | |
| 69 | COMP/TRY | $16.89 | $157,101 | 18:01:23 09/07/2026 | |
| 70 | COMP/USDT | $17.09 | $156,642 | 18:00:10 09/07/2026 | |
| 71 | COMP/USDT | $16.93 | $156,383 | 17:57:17 09/07/2026 | |
| 72 | COMP/USDT | $18.95 | $149,558 | 18:00:17 09/07/2026 | |
| 73 | COMP/USDT | $16.94 | $148,343 | 18:00:19 09/07/2026 | |
| 74 | COMP/USDT | $16.94 | $146,721 | 17:54:18 09/07/2026 | |
| 75 | COMP/USDT | $16.99 | $144,716 | 18:00:11 09/07/2026 | |
| 76 | COMP/USDT | $16.93 | $142,588 | 17:57:16 09/07/2026 | |
| 77 | COMP/USDT | $16.96 | $138,521 | 18:00:11 09/07/2026 | |
| 78 | COMP/USDT | $16.94 | $124,423 | 17:54:15 09/07/2026 | |
| 79 | COMP/USDT | $16.95 | $119,033 | 17:57:10 09/07/2026 | |
| 80 | COMP/USDT | $16.98 | $114,270 | 17:54:07 09/07/2026 | |
| 81 | COMP/USDT | $16.96 | $112,067 | 17:57:13 09/07/2026 | |
| 82 | COMP/USDT | $16.99 | $109,233 | 17:45:07 09/07/2026 | |
| 83 | COMP/USDT | $16.96 | $108,693 | 17:57:08 09/07/2026 | |
| 84 | COMP/USDT | $16.96 | $105,077 | 17:57:11 09/07/2026 | |
| 85 | COMP/USDT | $16.96 | $102,147 | 17:57:08 09/07/2026 | |
| 86 | COMP/USDT | $16.95 | $101,082 | 17:57:07 09/07/2026 | |
| 87 | COMP/USDT | $16.95 | $99,264.83 | 17:57:11 09/07/2026 | |
| 88 | COMP/USD | $16.93 | $99,097.47 | 17:56:30 09/07/2026 | |
| 89 | COMP/USD | $17.04 | $98,486.42 | 17:59:23 09/07/2026 | |
| 90 | COMP/KRW | $16.71 | $97,823.32 | 17:56:23 09/07/2026 | |
| 91 | COMP/USDT | $16.93 | $97,094.26 | 17:57:17 09/07/2026 | |
| 92 | COMP/USDT | $16.98 | $89,749.19 | 17:56:23 09/07/2026 | |
| 93 | COMP/USDC | $16.95 | $84,089.02 | 17:57:07 09/07/2026 | |
| 94 | COMP/USDT | $16.96 | $82,334.86 | 18:00:12 09/07/2026 | |
| 95 | COMP/EUR | $17.05 | $80,235.66 | 17:57:09 09/07/2026 | |
| 96 | COMP/USDT | $16.99 | $78,018.18 | 17:48:10 09/07/2026 | |
| 97 | COMP/USDT | $16.95 | $75,207.54 | 17:57:08 09/07/2026 | |
| 98 | COMP/USDT | $16.94 | $65,788.50 | 18:00:11 09/07/2026 | |
| 99 | COMP/USDT | $17.29 | $64,236.26 | 21:33:15 07/07/2026 | |
| 100 | COMP/USDT | $16.93 | $62,341.69 | 18:00:15 09/07/2026 | |
| 101 | COMP/USDT | $16.96 | $55,908.05 | 18:00:08 09/07/2026 | |
| 102 | COMP/USDC | $16.99 | $55,763.07 | 17:45:07 09/07/2026 | |
| 103 | COMP/USDT | $16.99 | $55,725.39 | 17:48:12 09/07/2026 | |
| 104 | COMP/USDT | $16.95 | $54,658.98 | 17:57:10 09/07/2026 | |
| 105 | COMP/USDT | $16.98 | $54,528.65 | 17:51:10 09/07/2026 | |
| 106 | COMP/USDT | $16.95 | $51,313.32 | 17:57:12 09/07/2026 | |
| 107 | COMP/USDT | $16.96 | $47,710.06 | 17:54:19 09/07/2026 | |
| 108 | COMP/TRY | $17.01 | $39,776.69 | 17:59:53 09/07/2026 | |
| 109 | COMP/USDT | $16.99 | $38,539.09 | 18:00:13 09/07/2026 | |
| 110 | COMP/USDT | $16.96 | $37,775.21 | 17:54:08 09/07/2026 | |
| 111 | COMP/USDT | $16.96 | $37,106.93 | 18:00:19 09/07/2026 | |
| 112 | COMP/USDT | $16.97 | $37,100.77 | 18:00:07 09/07/2026 | |
| 113 | COMP/USDT | $16.97 | $37,100.77 | 18:00:07 09/07/2026 | |
| 114 | COMP/USDT | $16.94 | $36,844.43 | 17:57:10 09/07/2026 | |
| 115 | COMP/USDT | $16.97 | $36,786.29 | 17:54:08 09/07/2026 | |
| 116 | COMP/USDT | $16.96 | $36,321.51 | 18:00:08 09/07/2026 | |
| 117 | COMP/USDT | $16.98 | $35,927.56 | 17:45:07 09/07/2026 | |
| 118 | COMP/USDT | $16.95 | $30,029.43 | 18:00:11 09/07/2026 | |
| 119 | COMP/USDC | $17.01 | $29,276.46 | 18:03:16 09/07/2026 | |
| 120 | COMP/USDT | $16.94 | $27,662.04 | 18:00:18 09/07/2026 | |
| 121 | COMP/USDT | $16.93 | $27,185.99 | 18:00:16 09/07/2026 | |
| 122 | COMP/USDT | $16.96 | $25,768.44 | 18:00:08 09/07/2026 | |
| 123 | COMP/EUR | $17.03 | $23,876.34 | 17:59:54 09/07/2026 | |
| 124 | COMP/EUR | $17.03 | $23,229.14 | 18:00:10 09/07/2026 | |
| 125 | COMP/USDT | $16.95 | $22,500.07 | 18:00:10 09/07/2026 | |
| 126 | PENDLE/COMP | $1.57 | $20,870.32 | 14:26:59 09/07/2026 | |
| 127 | COMP/USDT | $17.01 | $20,237.50 | 17:54:19 09/07/2026 | |
| 128 | COMP/USDT | $16.96 | $19,818.43 | 17:59:53 09/07/2026 | |
| 129 | COMP/USDT | $16.95 | $19,182.29 | 17:51:16 09/07/2026 | |
| 130 | COMP/INR | $17.79 | $18,888.55 | 17:57:11 09/07/2026 | |
| 131 | COMP/USD | $17.02 | $18,364.61 | 17:59:23 09/07/2026 | |
| 132 | COMP/USDT | $16.93 | $18,305.21 | 17:54:16 09/07/2026 | |
| 133 | COMP/KRW | $16.67 | $17,214.52 | 17:59:53 09/07/2026 | |
| 134 | COMP/EUR | $16.99 | $17,111.73 | 17:57:09 09/07/2026 | |
| 135 | COMP/USDT | $16.96 | $15,972.51 | 18:00:07 09/07/2026 | |
| 136 | COMP/USD | $16.96 | $13,823.88 | 18:00:17 09/07/2026 | |
| 137 | COMP/USDT | $16.99 | $13,208.04 | 17:54:12 09/07/2026 | |
| 138 | COMP/USD | $16.93 | $12,432.10 | 18:00:07 09/07/2026 | |
| 139 | COMP/USDT | $16.99 | $12,372.31 | 17:59:53 09/07/2026 | |
| 140 | COMP/USDT | $16.94 | $11,494.80 | 18:00:16 09/07/2026 | |
| 141 | COMP/USDT | $18.93 | $10,901.35 | 18:00:11 09/07/2026 | |
| 142 | COMP/USDT | $16.96 | $10,681.15 | 18:00:11 09/07/2026 | |
| 143 | COMP/USDC | $16.97 | $10,041.21 | 17:56:54 09/07/2026 | |
| 144 | COMP/USDT | $16.96 | $10,036.60 | 17:57:10 09/07/2026 | |
| 145 | COMP/USDT | $16.93 | $9,384.61 | 18:00:40 09/07/2026 | |
| 146 | COMP/USDT | $16.97 | $8,999.08 | 17:48:12 09/07/2026 | |
| 147 | COMP/USDT | $16.92 | $8,920.32 | 18:00:12 09/07/2026 | |
| 148 | COMP/USDT | $16.93 | $8,919.57 | 18:00:10 09/07/2026 | |
| 149 | COMP/USDT | $16.93 | $8,845.51 | 17:54:08 09/07/2026 | |
| 150 | COMP/USDT | $17.02 | $7,412.69 | 17:56:53 09/07/2026 | |
| 151 | COMP/USDT | $16.96 | $7,094.12 | 17:57:10 09/07/2026 | |
| 152 | COMP/THB | $16.92 | $7,088.18 | 18:00:08 09/07/2026 | |
| 153 | COMP/USDT | $16.95 | $6,929.75 | 17:57:13 09/07/2026 | |
| 154 | COMP/USDT | $17.00 | $6,349.41 | 17:56:24 09/07/2026 | |
| 155 | COMP/USDT | $16.94 | $6,099.83 | 18:00:18 09/07/2026 | |
| 156 | COMP/EUR | $17.03 | $5,914.47 | 18:00:10 09/07/2026 | |
| 157 | COMP/USD | $16.94 | $5,827.80 | 15:51:21 09/07/2026 | |
| 158 | COMP/USDT | $16.94 | $5,814.83 | 18:03:16 09/07/2026 | |
| 159 | COMP/USDT | $16.94 | $5,673.80 | 17:57:17 09/07/2026 | |
| 160 | COMP/TRY | $16.94 | $4,706.93 | 17:56:54 09/07/2026 | |
| 161 | PENDLE/COMP | $1.59 | $4,658.54 | 16:39:47 09/07/2026 | |
| 162 | COMP/USD | $17.02 | $4,555.35 | 18:00:10 09/07/2026 | |
| 163 | COMP/USDT | $16.96 | $4,367.65 | 17:54:11 09/07/2026 | |
| 164 | COMP/USD | $17.01 | $3,796.82 | 17:54:10 09/07/2026 | |
| 165 | COMP/USDT | $16.92 | $3,786.47 | 18:00:16 09/07/2026 | |
| 166 | COMP/USDC | $16.95 | $3,709.87 | 18:00:11 09/07/2026 | |
| 167 | COMP/USDT | $16.96 | $3,430.85 | 17:57:09 09/07/2026 | |
| 168 | COMP/USDT | $16.94 | $2,916.11 | 17:57:11 09/07/2026 | |
| 169 | COMP/WETH | $16.91 | $2,708.98 | 17:17:11 09/07/2026 | |
| 170 | COMP/USDT | $16.92 | $2,480.86 | 17:54:10 09/07/2026 | |
| 171 | COMP/USDT | $17.01 | $2,262.92 | 18:00:11 09/07/2026 | |
| 172 | COMP/INR | $17.21 | $2,095.08 | 18:00:10 09/07/2026 | |
| 173 | COMP/USDT | $16.47 | $1,911.84 | 18:00:08 09/07/2026 | |
| 174 | COMP/USDT | $16.95 | $1,866.98 | 17:57:11 09/07/2026 | |
| 175 | COMP/WETH | $16.99 | $1,382.52 | 16:48:11 09/07/2026 | |
| 176 | COMP/EUR | $16.88 | $1,096.17 | 17:56:23 09/07/2026 | |
| 177 | COMP/TWD | $17.93 | $929.34 | 18:00:11 09/07/2026 | |
| 178 | COMP/USDC | $16.93 | $897.16 | 18:00:12 09/07/2026 | |
| 179 | COMP/USDC | $16.93 | $896.92 | 18:00:10 09/07/2026 | |
| 180 | COMP/USDT | $16.96 | $800.62 | 17:57:07 09/07/2026 | |
| 181 | COMP/USDC | $16.99 | $789.42 | 17:56:23 09/07/2026 | |
| 182 | COMP/WETH | $16.99 | $761.31 | 16:48:11 09/07/2026 | |
| 183 | COMP/USDT | $16.94 | $711.89 | 18:00:15 09/07/2026 | |
| 184 | COMP/USDT | $16.98 | $668.66 | 18:00:15 09/07/2026 | |
| 185 | COMP/TRY | $16.94 | $551.90 | 17:57:13 09/07/2026 | |
| 186 | COMP/USD | $16.78 | $508.06 | 18:04:17 09/07/2026 | |
| 187 | COMP/THB | $17.32 | $451.88 | 17:57:10 09/07/2026 | |
| 188 | COMP/TRY | $16.98 | $442.32 | 18:00:09 09/07/2026 | |
| 189 | COMP/WBNB | $16.85 | $349.15 | 17:54:19 09/07/2026 | |
| 190 | COMP/EUR | $17.05 | $338.01 | 17:59:23 09/07/2026 | |
| 191 | ETH/COMP | $1,743.11 | $284.94 | 16:07:24 09/07/2026 | |
| 192 | COMP/IDR | $17.00 | $280.68 | 18:00:13 09/07/2026 | |
| 193 | COMP/USDT | $16.96 | $280.08 | 18:00:13 09/07/2026 | |
| 194 | COMP/AUD | $15.40 | $231.04 | 18:00:11 09/07/2026 | |
| 195 | COMP/BRL | $17.24 | $142.18 | 18:00:08 09/07/2026 | |
| 196 | COMP/BTC | $17.05 | $141.65 | 17:56:59 09/07/2026 | |
| 197 | COMP/USDT | $16.91 | $78.19 | 17:54:07 09/07/2026 | |
| 198 | COMP/AUD | $17.25 | $69.01 | 18:00:29 09/07/2026 | |
| 199 | COMP/USDC | $17.22 | $68.86 | 18:00:29 09/07/2026 | |
| 200 | ETH/COMP | $1,744.31 | $63.11 | 09:23:17 09/07/2026 | |
| 201 | COMP/IDR | $15.86 | $54.19 | 18:02:54 09/07/2026 | |
| 202 | COMP/EUR | $17.03 | $40.58 | 18:00:09 09/07/2026 | |
| 203 | COMP/USDT | $16.47 | $36.74 | 17:59:53 09/07/2026 | |
| 204 | COMP/USDT | $16.97 | $31.32 | 18:00:09 09/07/2026 | |
| 205 | COMP/USD | $16.99 | $27.82 | 18:00:09 09/07/2026 | |
| 206 | COMP/USDT | $15.59 | $25.21 | 17:57:15 09/07/2026 | |
| 207 | COMP/USDC | $17.00 | $24.65 | 18:00:09 09/07/2026 | |
| 208 | COMP/INR | $15.75 | $17.12 | 17:57:11 09/07/2026 | |
| 209 | COMP/BNT | $16.91 | $12.38 | 17:57:12 09/07/2026 | |
| 210 | COMP/INR | $20.67 | $12.13 | 18:00:18 09/07/2026 | |
| 211 | COMP/USDT | $16.96 | $6.51 | 17:57:11 09/07/2026 | |
| 212 | COMP/INR | $17.60 | $1.44 | 17:51:08 09/07/2026 | |
| 213 | COMP/BRL | $16.50 | $1.36 | 18:00:08 09/07/2026 | |
| 214 | COMP/KRW | $20.63 | $0.6638 | 18:00:10 09/07/2026 | |
| 215 | AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 | |
| 216 | COMP/CAD | $17.03 | $0.1703 | 18:00:08 09/07/2026 | |
| 217 | COMP/USDT | $15.56 | $0 | 17:59:23 09/07/2026 | |
| 218 | COMP/BTC | $17.62 | $0 | 18:00:19 09/07/2026 | |
| 219 | COMP/USDC | $15.46 | $0 | 18:00:19 09/07/2026 | |
| 220 | COMP/USD | $17.30 | $0 | 17:59:53 09/07/2026 | |
| 221 | COMP/AUD | $17.23 | $0 | 18:00:12 09/07/2026 | |
| 222 | COMP/NZD | $17.29 | $0 | 18:00:12 09/07/2026 | |
| 223 | COMP/USD | $17.12 | $0 | 18:00:12 09/07/2026 | |
| 224 | COMP/KRW | $16.16 | $0 | 17:58:53 09/07/2026 | |
| 225 | COMP/KRW | $19.65 | $0 | 17:54:09 09/07/2026 | |
| 226 | COMP/BTC | $17.35 | $0 | 17:56:23 09/07/2026 | |
| 227 | COMP/INR | $3.81 | $0 | 18:00:07 09/07/2026 | |
| 228 | COMP/INR | $17.48 | $0 | 18:03:08 09/07/2026 | |
| 229 | COMP/USDT | $17.11 | $0 | 18:03:08 09/07/2026 | |
| 230 | COMP/USDT | $15.49 | $0 | 18:00:08 09/07/2026 | |
| 231 | COMP/GBP | $23.51 | $0 | 18:00:29 09/07/2026 | |
| 232 | COMP/USD | $17.47 | $0 | 18:00:29 09/07/2026 | |
| 233 | COMP/USDC | $15.46 | $0 | 18:00:07 09/07/2026 | |
| 234 | COMP/USDT | $17.07 | $0 | 18:00:11 09/07/2026 | |
| 235 | COMP/USDT | $17.00 | $0 | 17:51:08 09/07/2026 | |
| 236 | COMP/BTC | $70.56 | $0 | 18:00:08 09/07/2026 | |
| 237 | COMP/USDT | $16.94 | $0 | 18:00:15 09/07/2026 | |
| 238 | COMP/USDT | $16.97 | $0 | 18:00:08 09/07/2026 | |
| 239 | COMP/EUR | $16.98 | $0 | 18:00:09 09/07/2026 | |
| 240 | COMP/USDT | $16.95 | $0 | 18:03:53 09/07/2026 | |
| 241 | COMP/USDT | $16.96 | $0 | 18:00:11 09/07/2026 | |
| 242 | COMP/USDT | $24.67 | $0 | 18:00:15 09/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,642,740 với tỷ giá $16.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.