Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,534,488,784,924 Khối lượng (24h): $143,037,474,023 Thị phần: BTC: 59.8%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #128 09:33:00 30/04/2026
Giá Compound (COMP)
$23.78 -0.02%
0.0003138 BTC 637,239 VND
Thấp: $23.19 Cao: $23.88

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.77 $185,169,377 08:57:18 30/04/2026
2 CoinChief CoinChief COMP/USDT $23.77 $93,473,848 08:57:16 30/04/2026
3 KTX KTX COMP/USDT $23.76 $52,206,704 09:00:16 30/04/2026
4 BingX BingX COMP/USDT $23.76 $25,111,927 08:57:17 30/04/2026
5 CoinChief CoinChief COMP/USDT $23.83 $21,882,565 08:57:08 30/04/2026
6 LBank LBank COMP/USDT $23.77 $16,626,716 08:57:17 30/04/2026
7 Millionero Millionero COMP/USDT $23.76 $11,091,106 08:57:22 30/04/2026
8 Koinbay Koinbay COMP/USDT $82.14 $10,451,276 09:00:15 30/04/2026
9 AscendEX AscendEX COMP/USDT $23.75 $9,605,444 08:57:16 30/04/2026
10 Binance Binance COMP/USDT $23.76 $6,412,602 08:54:16 30/04/2026
11 CoinUp.io CoinUp.io COMP/USDT $23.81 $4,968,983 08:57:09 30/04/2026
12 FameEX FameEX COMP/USDT $23.77 $4,094,274 08:57:20 30/04/2026
13 WhiteBIT WhiteBIT COMP/USDT $23.77 $3,911,041 08:57:15 30/04/2026
14 Bibox Bibox COMP/USDT $51.19 $3,818,635 09:00:12 30/04/2026
15 BTCC BTCC COMP/USDT $23.81 $3,669,249 08:57:16 30/04/2026
16 WHXEX WHXEX COMP/USDT $23.76 $3,265,787 08:57:16 30/04/2026
17 idax exchange idax exchange COMP/USDT $23.77 $3,265,594 09:00:17 30/04/2026
18 IBIT Global IBIT Global COMP/USDT $23.78 $3,179,329 09:00:17 30/04/2026
19 CoinW CoinW COMP/USDT $23.77 $3,067,059 08:57:15 30/04/2026
20 Bybit Bybit COMP/USDT $23.78 $2,798,594 08:54:16 30/04/2026
21 AstralX AstralX COMP/USDT $23.83 $2,330,266 09:00:11 30/04/2026
22 CEEX exchange CEEX exchange COMP/USDT $23.81 $2,134,337 09:00:11 30/04/2026
23 BVOX BVOX COMP/USDT $23.75 $2,126,167 08:57:15 30/04/2026
24 SuperEx SuperEx COMP/USDT $23.87 $2,060,725 09:00:09 30/04/2026
25 BiKing BiKing COMP/USDT $23.76 $1,931,555 08:54:18 30/04/2026
26 Tapbit Tapbit COMP/USDT $23.79 $1,754,102 08:57:15 30/04/2026
27 MEXC MEXC COMP/USDT $23.76 $1,718,312 08:57:16 30/04/2026
28 Toobit Toobit COMP/USDT $23.76 $1,636,151 08:57:16 30/04/2026
29 BiKing BiKing COMP/USDT $23.83 $1,538,719 08:54:10 30/04/2026
30 Binance Binance COMP/USDT $23.82 $1,538,334 08:56:52 30/04/2026
31 BTSE BTSE COMP/USDT $23.79 $1,398,650 08:57:15 30/04/2026
32 P2B P2B COMP/USDT $23.82 $1,356,032 08:57:11 30/04/2026
33 B2Z Exchange B2Z Exchange COMP/USD $23.80 $1,347,151 09:00:16 30/04/2026
34 BITmarkets BITmarkets COMP/USDT $23.80 $1,347,102 09:00:15 30/04/2026
35 Ourbit Ourbit COMP/USDT $23.76 $1,316,460 08:57:15 30/04/2026
36 NovaEx NovaEx COMP/USDT $23.77 $1,256,468 09:00:16 30/04/2026
37 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.83 $1,235,267 09:00:16 30/04/2026
38 Millionero Millionero COMP/USDT $23.80 $1,185,131 08:54:08 30/04/2026
39 BitMart BitMart COMP/USDT $23.83 $886,976 08:57:09 30/04/2026
40 Zoomex Zoomex COMP/USDT $23.79 $840,009 08:57:22 30/04/2026
41 BlockFin BlockFin COMP/USDT $23.76 $805,522 08:54:15 30/04/2026
42 BTCC BTCC COMP/USDT $23.82 $769,277 08:57:08 30/04/2026
43 YUBIT YUBIT COMP/USDT $23.82 $765,714 08:57:07 30/04/2026
44 HTX HTX COMP/USDT $23.77 $765,298 08:59:55 30/04/2026
45 4E 4E COMP/USDT $23.82 $761,175 08:57:07 30/04/2026
46 EagleX EagleX COMP/USDT $23.84 $755,691 09:00:11 30/04/2026
47 Cofinex Cofinex COMP/USDT $23.74 $726,155 09:00:17 30/04/2026
48 Bitget Bitget COMP/USDT $23.74 $726,094 08:54:16 30/04/2026
49 WhiteBIT WhiteBIT COMP/USDT $23.83 $712,548 08:57:11 30/04/2026
50 Azbit Azbit COMP/USDT $23.81 $700,142 08:57:10 30/04/2026
51 P2B P2B COMP/USD $23.83 $686,897 08:57:11 30/04/2026
52 CoinW CoinW COMP/USDT $23.81 $682,337 08:57:07 30/04/2026
53 Pionex Pionex COMP/USDT $23.82 $653,592 08:57:08 30/04/2026
54 Phemex Phemex COMP/USDT $23.84 $634,195 08:57:08 30/04/2026
55 Bitcastle Bitcastle COMP/USDT $23.79 $631,451 09:00:18 30/04/2026
56 Phemex Phemex COMP/USDT $23.76 $620,713 08:57:17 30/04/2026
57 Picol Picol COMP/USDT $23.84 $577,674 09:00:12 30/04/2026
58 Echobit Echobit COMP/USDT $23.82 $510,344 08:57:08 30/04/2026
59 Bitbaby Bitbaby COMP/USDT $23.75 $499,608 08:54:16 30/04/2026
60 Coinlocally Coinlocally COMP/USDT $23.77 $482,382 09:00:07 30/04/2026
61 Coinbase Exchange Coinbase Exchange COMP/USD $23.81 $457,306 08:56:59 30/04/2026
62 Hyperliquid Hyperliquid COMP/USD $23.77 $406,949 08:57:26 30/04/2026
63 EasiCoin EasiCoin COMP/USDT $23.78 $390,816 09:00:16 30/04/2026
64 OKX OKX COMP/USDT $23.81 $378,461 08:56:53 30/04/2026
65 Gems Trade Gems Trade COMP/USDT $23.80 $378,386 08:54:13 30/04/2026
66 UZX UZX COMP/USDT $23.82 $373,226 08:57:18 30/04/2026
67 BlockFin BlockFin COMP/USDT $23.82 $361,716 08:54:10 30/04/2026
68 Paribu Paribu COMP/TRY $23.81 $360,191 09:02:53 30/04/2026
69 Bitunix Bitunix COMP/USDT $23.76 $357,035 08:57:15 30/04/2026
70 Bitrue Bitrue COMP/USDT $23.75 $336,393 08:57:16 30/04/2026
71 Hotcoin Hotcoin COMP/USDT $23.82 $331,947 08:57:16 30/04/2026
72 YEX YEX COMP/USDT $23.77 $330,567 09:00:16 30/04/2026
73 BVOX BVOX COMP/USDT $23.82 $330,417 08:57:08 30/04/2026
74 LBank LBank COMP/USDT $23.81 $322,202 08:57:08 30/04/2026
75 IBIT Global IBIT Global COMP/USDT $23.83 $318,986 09:00:11 30/04/2026
76 Coinlocally Coinlocally COMP/USDT $23.78 $315,766 09:00:16 30/04/2026
77 Gate Gate COMP/USDT $23.76 $298,609 08:54:19 30/04/2026
78 BYDFi BYDFi COMP/USDT $23.81 $284,364 08:57:07 30/04/2026
79 Upbit Upbit COMP/KRW $23.84 $278,507 08:56:53 30/04/2026
80 BitradeX BitradeX COMP/USDT $23.82 $271,857 08:54:08 30/04/2026
81 Bibox Bibox COMP/ETH $51.30 $271,758 09:00:12 30/04/2026
82 Ourbit Ourbit COMP/USDT $23.81 $270,275 08:57:11 30/04/2026
83 Bitvavo Bitvavo COMP/EUR $23.81 $263,820 08:57:07 30/04/2026
84 OrangeX OrangeX COMP/USDT $23.81 $255,346 08:45:07 30/04/2026
85 Bitazza Bitazza COMP/USDT $23.81 $245,053 09:00:08 30/04/2026
86 GroveX GroveX COMP/USDT $23.83 $243,791 09:00:11 30/04/2026
87 BloFin BloFin COMP/USDT $23.80 $215,279 09:00:11 30/04/2026
88 BITmarkets BITmarkets COMP/USD $23.79 $214,426 09:00:08 30/04/2026
89 B2Z Exchange B2Z Exchange COMP/USD $23.79 $214,423 09:00:08 30/04/2026
90 ICRYPEX ICRYPEX COMP/USDT $23.95 $211,668 09:00:13 30/04/2026
91 Toobit Toobit COMP/USDT $23.79 $196,717 08:57:08 30/04/2026
92 Websea Websea COMP/USDT $23.83 $185,836 08:57:08 30/04/2026
93 Biconomy.com Biconomy.com COMP/USDT $23.82 $179,880 08:57:08 30/04/2026
94 DigiFinex DigiFinex COMP/USDT $23.77 $178,332 09:00:15 30/04/2026
95 BitTap BitTap COMP/USDT $23.77 $161,525 09:00:17 30/04/2026
96 Bybit Bybit COMP/USDT $23.80 $157,803 08:54:08 30/04/2026
97 ASTX ASTX COMP/USDT $23.83 $153,879 09:00:12 30/04/2026
98 DigiFinex DigiFinex COMP/USDT $23.80 $153,038 08:57:07 30/04/2026
99 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,645 09:00:16 30/04/2026
100 Deepcoin Deepcoin COMP/USDT $23.82 $149,324 08:57:07 30/04/2026
101 Kraken Kraken COMP/USD $23.82 $140,995 08:59:54 30/04/2026
102 Biconomy.com Biconomy.com COMP/USDC $23.83 $126,411 08:57:08 30/04/2026
103 HitBTC HitBTC COMP/USDT $23.82 $118,612 08:57:08 30/04/2026
104 Gleec BTC Gleec BTC COMP/USDT $23.82 $118,592 09:00:07 30/04/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $23.82 $118,585 09:00:10 30/04/2026
106 FMFW.io FMFW.io COMP/USDT $23.82 $118,584 09:00:11 30/04/2026
107 KuCoin KuCoin COMP/USDT $23.81 $118,322 08:57:21 30/04/2026
108 Bitunix Bitunix COMP/USDT $23.82 $114,146 08:57:07 30/04/2026
109 CoinTR CoinTR COMP/TRY $23.77 $112,405 08:51:11 30/04/2026
110 BingX BingX COMP/USDT $23.77 $95,189.80 08:54:09 30/04/2026
111 AscendEX AscendEX COMP/USDT $23.79 $92,505.16 08:57:08 30/04/2026
112 Bitget Bitget COMP/USDT $23.82 $92,476.18 08:54:07 30/04/2026
113 WhiteBIT WhiteBIT COMP/EUR $23.78 $91,576.53 08:57:11 30/04/2026
114 AEGET AEGET COMP/USDT $23.77 $90,780.96 08:57:16 30/04/2026
115 Pionex Pionex COMP/USDT $23.76 $88,739.15 08:57:16 30/04/2026
116 Bithumb Bithumb COMP/KRW $23.81 $87,831.24 08:59:53 30/04/2026
117 BitDelta BitDelta COMP/USDT $23.83 $77,581.61 09:00:10 30/04/2026
118 Koinpark Koinpark COMP/INR $24.35 $76,656.25 09:00:11 30/04/2026
119 FameEX FameEX COMP/USDT $23.86 $70,417.93 08:57:07 30/04/2026
120 Dex-Trade Dex-Trade COMP/USDT $23.80 $70,154.22 08:57:07 30/04/2026
121 Tapbit Tapbit COMP/USDT $23.82 $70,055.93 08:57:07 30/04/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.82 $69,499.04 08:59:23 30/04/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.75 $69,254.39 08:59:29 30/04/2026
124 Binance Binance COMP/TRY $23.79 $68,078.50 08:56:52 30/04/2026
125 MEXC MEXC COMP/USDT $23.84 $67,930.34 08:51:07 30/04/2026
126 XXKK XXKK COMP/USDT $23.82 $67,310.47 08:57:07 30/04/2026
127 BloFin BloFin COMP/USDT $23.76 $63,274.11 08:54:22 30/04/2026
128 Bitbaby Bitbaby COMP/USDT $23.81 $62,161.73 08:54:12 30/04/2026
129 Millionero Millionero COMP/USDC $23.69 $58,913.87 08:54:08 30/04/2026
130 MEXC MEXC COMP/USDC $23.85 $53,939.63 08:51:07 30/04/2026
131 LeveX LeveX COMP/USDT $23.78 $51,610.03 09:00:16 30/04/2026
132 XBO.com XBO.com COMP/USDT $23.81 $51,081.64 08:57:11 30/04/2026
133 Cofinex Cofinex COMP/USDT $23.80 $50,807.83 09:00:11 30/04/2026
134 Ekbit Ekbit COMP/USDT $23.78 $50,322.19 09:00:16 30/04/2026
135 VOOX Exchange VOOX Exchange COMP/USDT $23.79 $49,941.95 09:00:18 30/04/2026
136 ASTX ASTX COMP/USDT $23.78 $48,474.27 09:00:16 30/04/2026
137 SunX SunX COMP/USDT $23.78 $46,310.48 09:00:18 30/04/2026
138 Bitcastle Bitcastle COMP/USDT $23.82 $41,238.37 09:00:11 30/04/2026
139 KuCoin KuCoin COMP/USDT $23.79 $40,498.30 08:54:23 30/04/2026
140 LATOKEN LATOKEN COMP/USDT $23.81 $39,718.86 08:42:07 30/04/2026
141 Hibt Hibt COMP/USDT $23.80 $37,837.28 08:54:08 30/04/2026
142 CoinEx CoinEx COMP/USDT $23.81 $36,635.71 08:59:53 30/04/2026
143 Niza.io Niza.io COMP/USD $23.83 $34,944.66 09:00:11 30/04/2026
144 CoinTR CoinTR COMP/USDT $23.82 $32,874.01 08:51:11 30/04/2026
145 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.63 $30,529.50 09:00:15 30/04/2026
146 Dzengi.com Dzengi.com COMP/USD $21.64 $29,869.60 15:45:07 27/04/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.79 $26,668.76 08:59:29 30/04/2026
148 Binance TR Binance TR COMP/TRY $23.79 $23,913.25 08:57:13 30/04/2026
149 PointPay PointPay COMP/USDT $23.80 $23,572.96 08:54:11 30/04/2026
150 Deepcoin Deepcoin COMP/USDT $23.78 $23,362.76 08:57:15 30/04/2026
151 BiFinance BiFinance COMP/USDT $23.82 $23,050.91 08:57:13 30/04/2026
152 Kraken Kraken COMP/EUR $23.82 $22,819.51 08:59:54 30/04/2026
153 WOO X WOO X COMP/USDT $23.78 $22,726.90 09:00:15 30/04/2026
154 Bit2Me Bit2Me COMP/EUR $23.82 $22,208.37 09:00:10 30/04/2026
155 Bitop Bitop COMP/USDT $23.80 $19,346.26 05:03:07 30/04/2026
156 BlueBit BlueBit COMP/USDT $23.86 $18,893.46 09:00:12 30/04/2026
157 Gate Gate COMP/USDT $23.81 $15,754.01 08:56:54 30/04/2026
158 WEEX WEEX COMP/USDT $23.82 $15,741.46 08:57:08 30/04/2026
159 Bitrue Bitrue COMP/USDT $23.82 $15,259.45 08:57:11 30/04/2026
160 Ulink Ulink COMP/USDT $43.79 $13,656.62 09:00:19 30/04/2026
161 Binance Binance COMP/USDC $23.83 $13,460.34 08:56:54 30/04/2026
162 PrimeXBT PrimeXBT COMP/USDT $23.76 $13,114.46 09:00:16 30/04/2026
163 LeveX LeveX COMP/USDT $23.82 $12,530.50 09:00:11 30/04/2026
164 Cryptomus Cryptomus COMP/USDT $23.79 $12,292.69 08:57:11 30/04/2026
165 Kanga Exchange Kanga Exchange COMP/USDC $23.80 $11,453.77 08:57:09 30/04/2026
166 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.51 09:00:13 30/04/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.84 $10,709.91 08:54:07 30/04/2026
168 B2Z Exchange B2Z Exchange COMP/USDT $23.79 $10,526.44 09:00:08 30/04/2026
169 BTSE BTSE COMP/USDT $23.79 $10,526.29 08:57:11 30/04/2026
170 BITmarkets BITmarkets COMP/USDT $23.79 $10,524.80 09:00:08 30/04/2026
171 NexDAX NexDAX COMP/USDT $23.76 $8,588.49 08:57:08 30/04/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $23.39 $8,506.57 08:17:11 30/04/2026
173 Gemini Gemini COMP/USD $23.81 $8,322.81 08:59:53 30/04/2026
174 Koinpark Koinpark COMP/USDT $23.83 $7,825.29 09:00:11 30/04/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.89 $7,394.71 08:54:07 30/04/2026
176 Bitfinex Bitfinex COMP/USDT $23.60 $7,185.12 08:57:15 30/04/2026
177 Blynex Blynex COMP/USDT $23.79 $6,627.53 08:54:09 30/04/2026
178 Niza.io Niza.io COMP/EUR $23.82 $5,660.58 09:00:11 30/04/2026
179 Tebbit Tebbit COMP/USDT $23.78 $5,616.96 09:00:16 30/04/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.81 $4,906.74 08:57:16 30/04/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.54 $4,261.35 08:17:11 30/04/2026
182 Upbit Upbit COMP/BTC $23.38 $4,188.65 08:56:53 30/04/2026
183 dYdX v4 dYdX v4 COMP/USD $23.85 $4,007.82 09:04:23 30/04/2026
184 MGBX MGBX COMP/USDT $23.82 $3,443.50 08:57:12 30/04/2026
185 ADEN ADEN COMP/USDT $23.79 $2,430.47 09:03:49 30/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.54 $2,314.34 08:17:11 30/04/2026
187 MAX Exchange MAX Exchange COMP/TWD $23.78 $1,695.61 09:00:14 30/04/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.73 $1,635.69 08:59:23 30/04/2026
189 TRIV TRIV COMP/IDR $23.90 $1,540.07 09:00:16 30/04/2026
190 TRIV TRIV COMP/USDT $23.83 $1,540.07 09:00:16 30/04/2026
191 BitGW Exchange BitGW Exchange COMP/USDT $24.14 $1,525.51 08:57:07 30/04/2026
192 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.58 $1,490.42 09:00:12 30/04/2026
193 Binance.US Binance.US COMP/USDT $24.14 $1,433.13 08:59:53 30/04/2026
194 Young Platform Young Platform COMP/EUR $23.94 $1,270.40 08:57:07 30/04/2026
195 Flipster Flipster COMP/USDT $23.76 $1,250.31 09:00:15 30/04/2026
196 Bitkub Bitkub COMP/THB $22.33 $1,111.64 08:57:07 30/04/2026
197 Bitso Bitso COMP/USD $23.80 $869.80 08:59:53 30/04/2026
198 BITmarkets BITmarkets COMP/USDC $23.79 $865.40 09:00:08 30/04/2026
199 B2Z Exchange B2Z Exchange COMP/USDC $23.79 $865.24 09:00:08 30/04/2026
200 CoinDCX CoinDCX COMP/INR $23.15 $798.44 08:54:10 30/04/2026
201 Binance TH Binance TH COMP/USDT $23.82 $752.49 08:57:12 30/04/2026
202 Coinone Coinone COMP/KRW $23.78 $668.34 08:59:53 30/04/2026
203 Bitazza Bitazza COMP/THB $23.68 $590.84 09:00:08 30/04/2026
204 Foxbit Foxbit COMP/BRL $23.46 $499.85 08:54:08 30/04/2026
205 CEX.IO CEX.IO COMP/USDT $23.86 $468.82 09:00:12 30/04/2026
206 Coinbase Exchange Coinbase Exchange COMP/BTC $23.81 $453.46 08:56:59 30/04/2026
207 OKX OKX COMP/USD $23.69 $415.81 08:56:53 30/04/2026
208 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.90 $384.92 06:13:18 30/04/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,270.22 $383.54 08:25:13 30/04/2026
210 Bitlo Bitlo COMP/TRY $23.77 $313.88 09:00:12 30/04/2026
211 OKX OKX COMP/EUR $23.80 $262.94 08:56:53 30/04/2026
212 Tokocrypto Tokocrypto COMP/USDT $23.82 $225.52 08:57:08 30/04/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,260.67 $137.84 04:20:00 30/04/2026
214 GOPAX GOPAX COMP/KRW $23.03 $104.58 09:00:12 30/04/2026
215 5DAX 5DAX COMP/USDT $23.85 $100.37 08:57:11 30/04/2026
216 BTC Markets BTC Markets COMP/AUD $23.70 $94.81 08:57:12 30/04/2026
217 Altcoin Trader Altcoin Trader COMP/ZAR $23.79 $74.72 09:00:11 30/04/2026
218 Ndax Ndax COMP/CAD $23.37 $58.66 09:00:11 30/04/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.53 $50.46 09:00:11 30/04/2026
220 NovaDAX NovaDAX COMP/BRL $23.75 $43.13 08:57:07 30/04/2026
221 CEX.IO CEX.IO COMP/USD $23.86 $30.54 09:00:12 30/04/2026
222 Indodax Indodax COMP/IDR $24.95 $26.80 09:02:24 30/04/2026
223 CoinJar CoinJar COMP/GBP $23.66 $23.66 09:00:29 30/04/2026
224 CoinJar CoinJar COMP/USDC $23.62 $23.62 09:00:29 30/04/2026
225 CEX.IO CEX.IO COMP/USDC $23.89 $21.70 09:00:12 30/04/2026
226 Bancor Network Bancor Network COMP/BNT $23.47 $21.46 08:57:08 30/04/2026
227 OKX OKX COMP/USDC $23.59 $21.36 08:56:53 30/04/2026
228 CEX.IO CEX.IO COMP/EUR $23.91 $18.95 09:00:12 30/04/2026
229 Unocoin Unocoin COMP/INR $78.99 $12.63 09:00:12 30/04/2026
230 Korbit Korbit COMP/KRW $23.83 $3.36 09:00:11 30/04/2026
231 Poloniex Poloniex COMP/USDT $23.43 $3.16 08:59:23 30/04/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $92.27 $3.07 06:06:47 25/04/2026
233 Coinmetro Coinmetro COMP/USDT $14.92 $0.0000002600 09:00:08 30/04/2026
234 HitBTC HitBTC COMP/BTC $22.98 $0 08:57:08 30/04/2026
235 HitBTC HitBTC COMP/USDC $21.75 $0 08:57:08 30/04/2026
236 zondacrypto zondacrypto COMP/USDC $14.62 $0 08:57:07 30/04/2026
237 Independent Reserve Independent Reserve COMP/AUD $23.51 $0 09:00:12 30/04/2026
238 Independent Reserve Independent Reserve COMP/NZD $23.39 $0 09:00:12 30/04/2026
239 Independent Reserve Independent Reserve COMP/USD $23.40 $0 09:00:12 30/04/2026
240 ZebPay ZebPay COMP/INR $23.63 $0 09:00:07 30/04/2026
241 Bitbns Bitbns COMP/INR $18.95 $0 08:54:09 30/04/2026
242 WazirX WazirX COMP/INR $22.05 $0 09:00:11 30/04/2026
243 WazirX WazirX COMP/USDT $22.10 $0 09:00:11 30/04/2026
244 CoinJar CoinJar COMP/AUD $23.40 $0 09:00:29 30/04/2026
245 CoinJar CoinJar COMP/USD $23.13 $0 09:00:29 30/04/2026
246 FMFW.io FMFW.io COMP/USDC $21.75 $0 09:00:11 30/04/2026
247 MAX Exchange MAX Exchange COMP/USDT $23.29 $0 09:00:14 30/04/2026
248 Giottus Giottus COMP/INR $22.14 $0 08:42:09 30/04/2026
249 Giottus Giottus COMP/USDT $23.82 $0 08:42:09 30/04/2026
250 Bitazza Bitazza COMP/BTC $85.74 $0 09:00:08 30/04/2026
251 WOO X WOO X COMP/USDT $23.84 $0 09:00:07 30/04/2026
252 LCX Exchange LCX Exchange COMP/EUR $23.91 $0 08:57:11 30/04/2026
253 Gate US Gate US COMP/USDT $23.80 $0 09:00:10 30/04/2026
254 CoinMy CoinMy COMP/USDT $24.68 $0 09:00:16 30/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 30/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,169,377 với tỷ giá $23.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá