Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $21.39 | $192,998,297 | 19:57:17 18/05/2026 | |
| 2 | COMP/USDT | $21.38 | $93,319,482 | 19:57:16 18/05/2026 | |
| 3 | COMP/USDT | $21.36 | $35,808,130 | 20:00:16 18/05/2026 | |
| 4 | COMP/USDT | $21.41 | $17,533,771 | 19:57:12 18/05/2026 | |
| 5 | COMP/USDT | $21.38 | $16,364,982 | 19:57:17 18/05/2026 | |
| 6 | COMP/USDT | $21.41 | $10,758,474 | 19:45:15 18/05/2026 | |
| 7 | COMP/USDT | $82.14 | $10,450,815 | 19:48:15 18/05/2026 | |
| 8 | COMP/USDT | $21.38 | $8,557,723 | 19:57:17 18/05/2026 | |
| 9 | COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 | |
| 10 | COMP/USDT | $21.41 | $4,861,606 | 19:57:12 18/05/2026 | |
| 11 | COMP/USDT | $51.18 | $3,817,992 | 20:00:11 18/05/2026 | |
| 12 | COMP/USDT | $21.39 | $3,690,071 | 19:54:16 18/05/2026 | |
| 13 | COMP/USDT | $21.25 | $3,382,317 | 19:57:22 18/05/2026 | |
| 14 | COMP/USDT | $21.35 | $3,182,422 | 20:00:17 18/05/2026 | |
| 15 | COMP/USDT | $21.35 | $3,181,794 | 20:00:16 18/05/2026 | |
| 16 | COMP/USDT | $21.37 | $2,841,420 | 19:57:16 18/05/2026 | |
| 17 | COMP/USDT | $21.39 | $2,834,854 | 19:57:18 18/05/2026 | |
| 18 | COMP/USDT | $21.40 | $2,291,320 | 20:00:11 18/05/2026 | |
| 19 | COMP/USDT | $21.39 | $2,213,476 | 19:57:18 18/05/2026 | |
| 20 | COMP/USDT | $21.42 | $1,994,513 | 19:57:16 18/05/2026 | |
| 21 | COMP/USDT | $21.35 | $1,809,046 | 20:00:17 18/05/2026 | |
| 22 | COMP/USDT | $21.38 | $1,315,799 | 19:57:16 18/05/2026 | |
| 23 | COMP/USDT | $21.36 | $1,210,285 | 20:00:16 18/05/2026 | |
| 24 | COMP/USDT | $21.40 | $1,206,643 | 19:57:15 18/05/2026 | |
| 25 | COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 | |
| 26 | COMP/USD | $21.38 | $1,116,679 | 20:00:15 18/05/2026 | |
| 27 | COMP/USDT | $21.42 | $1,111,013 | 19:59:54 18/05/2026 | |
| 28 | COMP/USDT | $21.37 | $1,107,476 | 19:45:15 18/05/2026 | |
| 29 | COMP/USDT | $21.37 | $1,080,009 | 20:00:11 18/05/2026 | |
| 30 | COMP/USDT | $21.38 | $1,071,144 | 20:00:16 18/05/2026 | |
| 31 | COMP/USDT | $21.41 | $1,002,578 | 19:57:08 18/05/2026 | |
| 32 | COMP/USDT | $21.35 | $1,001,389 | 20:00:16 18/05/2026 | |
| 33 | COMP/USDT | $21.38 | $996,808 | 19:57:15 18/05/2026 | |
| 34 | COMP/USDT | $21.38 | $957,882 | 20:00:09 18/05/2026 | |
| 35 | COMP/USDT | $21.42 | $800,022 | 19:56:54 18/05/2026 | |
| 36 | COMP/USDT | $21.42 | $799,289 | 20:00:11 18/05/2026 | |
| 37 | COMP/USDT | $21.39 | $637,190 | 19:54:16 18/05/2026 | |
| 38 | COMP/USDT | $21.42 | $611,445 | 19:57:10 18/05/2026 | |
| 39 | COMP/USDT | $21.36 | $573,609 | 20:00:15 18/05/2026 | |
| 40 | COMP/USDT | $21.36 | $555,859 | 20:00:11 18/05/2026 | |
| 41 | COMP/USDT | $21.40 | $549,496 | 19:57:15 18/05/2026 | |
| 42 | COMP/USDT | $21.42 | $535,682 | 19:57:11 18/05/2026 | |
| 43 | COMP/USDT | $21.40 | $525,352 | 20:00:10 18/05/2026 | |
| 44 | COMP/USDT | $21.43 | $506,194 | 19:57:10 18/05/2026 | |
| 45 | COMP/USDT | $21.42 | $493,835 | 19:45:11 18/05/2026 | |
| 46 | COMP/USDT | $21.42 | $429,574 | 19:57:08 18/05/2026 | |
| 47 | COMP/USDT | $21.42 | $421,395 | 19:57:08 18/05/2026 | |
| 48 | COMP/USDT | $21.37 | $414,932 | 20:00:19 18/05/2026 | |
| 49 | COMP/USDT | $21.42 | $399,826 | 19:57:10 18/05/2026 | |
| 50 | COMP/USDT | $21.39 | $395,610 | 20:00:09 18/05/2026 | |
| 51 | COMP/USD | $21.41 | $383,282 | 20:00:17 18/05/2026 | |
| 52 | COMP/USDT | $21.46 | $367,874 | 19:57:11 18/05/2026 | |
| 53 | COMP/USD | $21.38 | $350,216 | 20:00:12 18/05/2026 | |
| 54 | COMP/USD | $21.38 | $350,214 | 20:00:09 18/05/2026 | |
| 55 | COMP/USDT | $21.43 | $332,294 | 19:57:11 18/05/2026 | |
| 56 | COMP/USDT | $21.41 | $331,350 | 19:57:12 18/05/2026 | |
| 57 | COMP/USDT | $21.39 | $325,939 | 19:57:17 18/05/2026 | |
| 58 | COMP/TRY | $21.46 | $324,898 | 19:57:53 18/05/2026 | |
| 59 | COMP/USDT | $21.39 | $321,886 | 19:57:16 18/05/2026 | |
| 60 | COMP/USDT | $21.35 | $320,426 | 20:00:16 18/05/2026 | |
| 61 | COMP/USDT | $21.36 | $310,473 | 19:57:15 18/05/2026 | |
| 62 | COMP/USDT | $21.37 | $310,009 | 19:54:15 18/05/2026 | |
| 63 | COMP/USDT | $21.36 | $309,867 | 20:00:17 18/05/2026 | |
| 64 | COMP/USD | $21.43 | $305,204 | 19:57:10 18/05/2026 | |
| 65 | COMP/USDT | $21.42 | $299,782 | 19:57:07 18/05/2026 | |
| 66 | COMP/USDT | $21.35 | $298,791 | 20:00:16 18/05/2026 | |
| 67 | COMP/USDT | $21.40 | $292,156 | 20:00:12 18/05/2026 | |
| 68 | COMP/USDT | $21.43 | $290,748 | 19:48:11 18/05/2026 | |
| 69 | COMP/USDT | $21.39 | $278,576 | 19:51:16 18/05/2026 | |
| 70 | COMP/ETH | $51.29 | $271,712 | 20:00:11 18/05/2026 | |
| 71 | COMP/USDT | $21.40 | $269,271 | 19:57:16 18/05/2026 | |
| 72 | COMP/USDT | $21.40 | $242,256 | 20:00:11 18/05/2026 | |
| 73 | COMP/USDT | $21.41 | $240,097 | 19:51:08 18/05/2026 | |
| 74 | COMP/USDT | $21.39 | $234,677 | 19:57:16 18/05/2026 | |
| 75 | COMP/USDT | $21.39 | $228,794 | 19:57:17 18/05/2026 | |
| 76 | COMP/USDT | $21.29 | $208,365 | 20:00:12 18/05/2026 | |
| 77 | COMP/USDT | $21.44 | $203,978 | 19:48:11 18/05/2026 | |
| 78 | COMP/USDT | $21.42 | $192,811 | 20:00:09 18/05/2026 | |
| 79 | COMP/USDT | $21.39 | $191,157 | 19:57:24 18/05/2026 | |
| 80 | COMP/USDT | $21.42 | $183,060 | 20:00:11 18/05/2026 | |
| 81 | COMP/USDT | $21.41 | $168,619 | 19:57:11 18/05/2026 | |
| 82 | COMP/USDT | $21.42 | $165,844 | 19:45:09 18/05/2026 | |
| 83 | COMP/USD | $21.39 | $165,098 | 19:54:26 18/05/2026 | |
| 84 | COMP/USDT | $21.42 | $151,726 | 19:51:10 18/05/2026 | |
| 85 | COMP/USDT | $18.96 | $149,615 | 20:00:15 18/05/2026 | |
| 86 | COMP/USDT | $21.41 | $142,877 | 19:57:07 18/05/2026 | |
| 87 | COMP/USDT | $21.41 | $135,025 | 19:56:54 18/05/2026 | |
| 88 | COMP/USDT | $21.41 | $135,005 | 19:57:14 18/05/2026 | |
| 89 | COMP/USDT | $21.44 | $133,211 | 19:57:07 18/05/2026 | |
| 90 | COMP/USDT | $21.39 | $130,815 | 20:00:08 18/05/2026 | |
| 91 | COMP/USDT | $21.40 | $128,277 | 19:57:12 18/05/2026 | |
| 92 | COMP/USDT | $21.35 | $126,874 | 19:57:19 18/05/2026 | |
| 93 | COMP/USD | $21.42 | $124,298 | 19:56:59 18/05/2026 | |
| 94 | COMP/USD | $21.43 | $122,529 | 19:59:53 18/05/2026 | |
| 95 | COMP/KRW | $21.33 | $119,249 | 19:56:53 18/05/2026 | |
| 96 | COMP/USDT | $21.43 | $113,839 | 19:57:07 18/05/2026 | |
| 97 | COMP/USD | $21.43 | $112,965 | 19:59:53 18/05/2026 | |
| 98 | COMP/TRY | $21.44 | $109,591 | 20:00:08 18/05/2026 | |
| 99 | COMP/USDT | $21.44 | $105,929 | 19:45:09 18/05/2026 | |
| 100 | COMP/USDC | $21.42 | $105,693 | 19:51:10 18/05/2026 | |
| 101 | COMP/USDT | $21.43 | $105,649 | 19:54:10 18/05/2026 | |
| 102 | COMP/USDT | $21.36 | $96,603.44 | 20:00:15 18/05/2026 | |
| 103 | COMP/USDT | $21.45 | $93,406.48 | 19:54:18 18/05/2026 | |
| 104 | COMP/EUR | $21.48 | $88,712.29 | 19:45:11 18/05/2026 | |
| 105 | COMP/USDT | $21.39 | $88,594.25 | 19:45:12 18/05/2026 | |
| 106 | COMP/USDT | $21.42 | $88,454.21 | 19:54:08 18/05/2026 | |
| 107 | COMP/USDT | $21.43 | $88,041.00 | 19:51:08 18/05/2026 | |
| 108 | COMP/USDT | $21.41 | $87,370.12 | 20:00:11 18/05/2026 | |
| 109 | COMP/USDT | $21.41 | $85,732.43 | 19:54:19 18/05/2026 | |
| 110 | COMP/USDT | $21.39 | $79,301.11 | 20:00:08 18/05/2026 | |
| 111 | COMP/USDT | $21.41 | $75,553.85 | 20:00:11 18/05/2026 | |
| 112 | COMP/USDT | $21.41 | $72,110.47 | 19:57:07 18/05/2026 | |
| 113 | COMP/USDT | $21.33 | $68,834.36 | 19:57:12 18/05/2026 | |
| 114 | COMP/USDT | $21.41 | $68,145.89 | 19:57:16 18/05/2026 | |
| 115 | COMP/USDT | $21.41 | $65,202.40 | 20:00:11 18/05/2026 | |
| 116 | COMP/USDT | $21.41 | $65,199.88 | 20:00:10 18/05/2026 | |
| 117 | COMP/USDT | $21.41 | $65,199.88 | 20:00:09 18/05/2026 | |
| 118 | COMP/USDT | $21.41 | $65,199.88 | 20:00:07 18/05/2026 | |
| 119 | COMP/USDT | $21.41 | $61,476.93 | 19:57:07 18/05/2026 | |
| 120 | COMP/USDT | $21.39 | $61,281.99 | 20:00:11 18/05/2026 | |
| 121 | COMP/USDC | $21.44 | $58,009.48 | 19:51:08 18/05/2026 | |
| 122 | COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 | |
| 123 | COMP/USDT | $21.49 | $54,793.04 | 19:50:23 18/05/2026 | |
| 124 | COMP/USDT | $21.45 | $50,255.32 | 19:57:08 18/05/2026 | |
| 125 | COMP/USDT | $21.42 | $47,318.42 | 19:57:10 18/05/2026 | |
| 126 | COMP/TRY | $21.43 | $42,467.10 | 19:56:56 18/05/2026 | |
| 127 | COMP/INR | $22.18 | $40,408.27 | 20:00:10 18/05/2026 | |
| 128 | COMP/USDT | $21.39 | $39,308.75 | 20:00:13 18/05/2026 | |
| 129 | COMP/USDT | $21.41 | $38,474.89 | 20:00:10 18/05/2026 | |
| 130 | COMP/USDT | $21.39 | $37,752.13 | 19:57:15 18/05/2026 | |
| 131 | COMP/USDT | $21.39 | $37,302.39 | 19:57:15 18/05/2026 | |
| 132 | COMP/USDT | $21.43 | $35,564.15 | 19:57:12 18/05/2026 | |
| 133 | COMP/USDT | $21.36 | $34,804.32 | 20:00:15 18/05/2026 | |
| 134 | COMP/KRW | $21.22 | $34,615.43 | 19:59:54 18/05/2026 | |
| 135 | COMP/USDT | $21.39 | $32,100.26 | 20:00:08 18/05/2026 | |
| 136 | COMP/USDT | $21.45 | $31,073.67 | 19:54:08 18/05/2026 | |
| 137 | COMP/USDT | $21.38 | $30,740.64 | 19:57:16 18/05/2026 | |
| 138 | COMP/TRY | $21.37 | $28,448.97 | 19:56:42 18/05/2026 | |
| 139 | COMP/USD | $21.43 | $27,957.09 | 20:00:11 18/05/2026 | |
| 140 | COMP/EUR | $21.31 | $26,283.40 | 19:57:13 18/05/2026 | |
| 141 | COMP/USDT | $21.36 | $22,474.08 | 20:00:18 18/05/2026 | |
| 142 | COMP/USDT | $21.38 | $21,701.65 | 19:57:16 18/05/2026 | |
| 143 | COMP/USDC | $21.42 | $18,175.53 | 19:56:54 18/05/2026 | |
| 144 | COMP/USDT | $21.42 | $17,180.12 | 20:00:11 18/05/2026 | |
| 145 | COMP/USDT | $21.43 | $16,517.91 | 20:00:08 18/05/2026 | |
| 146 | COMP/USDT | $21.43 | $15,785.25 | 19:57:07 18/05/2026 | |
| 147 | COMP/USDC | $21.43 | $15,673.77 | 20:00:11 18/05/2026 | |
| 148 | COMP/USDT | $21.42 | $15,017.63 | 19:57:11 18/05/2026 | |
| 149 | COMP/USDC | $21.13 | $14,963.42 | 20:00:16 18/05/2026 | |
| 150 | COMP/USDT | $21.35 | $14,794.02 | 20:00:15 18/05/2026 | |
| 151 | COMP/TRY | $21.37 | $14,764.17 | 19:57:12 18/05/2026 | |
| 152 | COMP/USDT | $21.35 | $13,911.97 | 20:00:15 18/05/2026 | |
| 153 | COMP/USDT | $21.41 | $13,500.87 | 19:57:08 18/05/2026 | |
| 154 | COMP/USDT | $21.36 | $12,894.47 | 19:57:16 18/05/2026 | |
| 155 | COMP/USDT | $21.41 | $12,013.85 | 20:00:09 18/05/2026 | |
| 156 | COMP/USDT | $21.43 | $11,831.73 | 19:59:53 18/05/2026 | |
| 157 | COMP/USDT | $21.36 | $11,757.41 | 20:00:17 18/05/2026 | |
| 158 | COMP/USDT | $18.94 | $10,905.25 | 20:00:11 18/05/2026 | |
| 159 | COMP/USDT | $21.43 | $9,484.86 | 20:00:12 18/05/2026 | |
| 160 | COMP/USDT | $21.43 | $9,484.81 | 20:00:09 18/05/2026 | |
| 161 | COMP/USDT | $21.44 | $9,482.35 | 19:57:10 18/05/2026 | |
| 162 | COMP/USDT | $21.38 | $9,003.66 | 20:00:13 18/05/2026 | |
| 163 | COMP/USDT | $21.36 | $8,907.74 | 20:00:19 18/05/2026 | |
| 164 | COMP/USDT | $21.42 | $7,969.95 | 19:57:12 18/05/2026 | |
| 165 | COMP/USDT | $21.27 | $6,530.97 | 19:56:56 18/05/2026 | |
| 166 | COMP/WETH | $21.45 | $6,233.83 | 19:02:47 18/05/2026 | |
| 167 | COMP/USDT | $21.45 | $5,913.28 | 19:56:54 18/05/2026 | |
| 168 | COMP/USDT | $21.40 | $5,021.03 | 20:00:10 18/05/2026 | |
| 169 | COMP/USDT | $21.40 | $4,109.06 | 20:00:10 18/05/2026 | |
| 170 | COMP/EUR | $21.22 | $2,918.90 | 19:59:53 18/05/2026 | |
| 171 | COMP/EUR | $21.22 | $2,882.27 | 19:57:07 18/05/2026 | |
| 172 | PENDLE/COMP | $1.81 | $2,660.09 | 18:07:59 18/05/2026 | |
| 173 | COMP/USDT | $21.19 | $2,632.75 | 19:57:08 18/05/2026 | |
| 174 | COMP/USDT | $21.19 | $2,498.05 | 19:57:11 18/05/2026 | |
| 175 | COMP/USD | $21.42 | $2,360.76 | 19:57:08 18/05/2026 | |
| 176 | COMP/USD | $21.12 | $2,174.43 | 18:30:17 18/05/2026 | |
| 177 | COMP/USD | $21.33 | $2,116.45 | 19:59:53 18/05/2026 | |
| 178 | COMP/WETH | $21.48 | $2,017.16 | 18:53:35 18/05/2026 | |
| 179 | COMP/USDT | $21.42 | $1,819.28 | 19:57:08 18/05/2026 | |
| 180 | COMP/THB | $21.98 | $1,246.63 | 19:57:07 18/05/2026 | |
| 181 | COMP/KRW | $21.31 | $1,194.12 | 19:59:53 18/05/2026 | |
| 182 | COMP/USDT | $21.35 | $902.18 | 20:00:17 18/05/2026 | |
| 183 | COMP/IDR | $21.46 | $858.71 | 20:00:14 18/05/2026 | |
| 184 | COMP/USDT | $21.40 | $856.06 | 20:00:14 18/05/2026 | |
| 185 | COMP/CAD | $21.51 | $803.11 | 20:00:08 18/05/2026 | |
| 186 | COMP/USD | $21.18 | $798.60 | 20:01:23 18/05/2026 | |
| 187 | COMP/IDR | $20.53 | $793.89 | 19:59:23 18/05/2026 | |
| 188 | COMP/USDC | $21.38 | $788.37 | 20:00:09 18/05/2026 | |
| 189 | COMP/USDC | $21.38 | $788.21 | 20:00:12 18/05/2026 | |
| 190 | COMP/TWD | $21.51 | $774.27 | 19:57:08 18/05/2026 | |
| 191 | COMP/EUR | $21.22 | $735.42 | 20:00:11 18/05/2026 | |
| 192 | COMP/WETH | $21.49 | $722.99 | 18:53:35 18/05/2026 | |
| 193 | COMP/USDT | $21.42 | $685.59 | 19:57:11 18/05/2026 | |
| 194 | COMP/WBNB | $21.42 | $618.83 | 19:58:12 18/05/2026 | |
| 195 | AAVE/COMP | $87.04 | $597.50 | 14:06:11 17/05/2026 | |
| 196 | COMP/USDT | $21.36 | $392.95 | 20:00:16 18/05/2026 | |
| 197 | ETH/COMP | $2,143.98 | $367.21 | 18:37:12 18/05/2026 | |
| 198 | COMP/TRY | $21.44 | $306.15 | 20:00:07 18/05/2026 | |
| 199 | COMP/KRW | $21.36 | $305.84 | 19:54:10 18/05/2026 | |
| 200 | COMP/EUR | $21.32 | $266.23 | 20:00:10 18/05/2026 | |
| 201 | COMP/USDT | $21.53 | $208.60 | 20:00:08 18/05/2026 | |
| 202 | COMP/USDT | $21.53 | $208.60 | 19:59:23 18/05/2026 | |
| 203 | COMP/BTC | $21.04 | $197.16 | 19:56:29 18/05/2026 | |
| 204 | COMP/USD | $21.12 | $194.46 | 19:56:54 18/05/2026 | |
| 205 | COMP/INR | $22.46 | $174.28 | 20:00:09 18/05/2026 | |
| 206 | COMP/KRW | $22.91 | $104.03 | 20:00:12 18/05/2026 | |
| 207 | COMP/USDT | $21.42 | $99.95 | 19:57:11 18/05/2026 | |
| 208 | COMP/USDT | $21.30 | $93.86 | 20:00:14 18/05/2026 | |
| 209 | COMP/USDT | $21.12 | $88.46 | 20:00:11 18/05/2026 | |
| 210 | COMP/EUR | $21.20 | $88.17 | 19:56:54 18/05/2026 | |
| 211 | COMP/BTC | $21.49 | $87.15 | 20:00:10 18/05/2026 | |
| 212 | COMP/BRL | $22.84 | $59.84 | 19:57:07 18/05/2026 | |
| 213 | COMP/EUR | $21.49 | $43.40 | 19:51:07 18/05/2026 | |
| 214 | COMP/INR | $21.84 | $39.51 | 20:00:11 18/05/2026 | |
| 215 | COMP/BRL | $21.53 | $27.46 | 20:00:11 18/05/2026 | |
| 216 | COMP/USDT | $21.17 | $26.82 | 19:57:08 18/05/2026 | |
| 217 | ETH/COMP | $2,129.27 | $25.38 | 14:47:51 18/05/2026 | |
| 218 | COMP/USD | $21.65 | $24.73 | 19:59:53 18/05/2026 | |
| 219 | COMP/USDT | $21.45 | $23.04 | 19:51:07 18/05/2026 | |
| 220 | COMP/THB | $21.42 | $22.59 | 20:00:11 18/05/2026 | |
| 221 | COMP/USD | $21.46 | $18.38 | 19:51:07 18/05/2026 | |
| 222 | COMP/BNT | $21.71 | $16.73 | 19:57:08 18/05/2026 | |
| 223 | COMP/INR | $21.83 | $14.75 | 20:00:10 18/05/2026 | |
| 224 | COMP/USDC | $21.45 | $14.40 | 19:51:07 18/05/2026 | |
| 225 | COMP/INR | $77.97 | $12.47 | 20:00:11 18/05/2026 | |
| 226 | COMP/USDC | $21.14 | $8.23 | 19:56:54 18/05/2026 | |
| 227 | COMP/USDT | $21.40 | $0.0000003700 | 20:00:12 18/05/2026 | |
| 228 | COMP/USDT | $21.56 | $0 | 19:59:23 18/05/2026 | |
| 229 | COMP/USDC | $23.73 | $0 | 20:00:10 18/05/2026 | |
| 230 | COMP/EUR | $25.75 | $0 | 19:59:23 18/05/2026 | |
| 231 | COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 | |
| 232 | COMP/AUD | $21.80 | $0 | 20:00:12 18/05/2026 | |
| 233 | COMP/NZD | $21.81 | $0 | 20:00:12 18/05/2026 | |
| 234 | COMP/USD | $21.61 | $0 | 20:00:12 18/05/2026 | |
| 235 | COMP/AUD | $21.59 | $0 | 19:57:12 18/05/2026 | |
| 236 | COMP/BTC | $21.57 | $0 | 19:56:53 18/05/2026 | |
| 237 | COMP/INR | $3.78 | $0 | 19:57:11 18/05/2026 | |
| 238 | COMP/BRL | $22.29 | $0 | 19:57:11 18/05/2026 | |
| 239 | COMP/AUD | $21.58 | $0 | 20:00:43 18/05/2026 | |
| 240 | COMP/GBP | $23.51 | $0 | 20:00:43 18/05/2026 | |
| 241 | COMP/USD | $23.13 | $0 | 20:00:43 18/05/2026 | |
| 242 | COMP/USDC | $21.52 | $0 | 20:00:43 18/05/2026 | |
| 243 | COMP/USDC | $23.73 | $0 | 20:00:09 18/05/2026 | |
| 244 | COMP/INR | $21.88 | $0 | 19:48:11 18/05/2026 | |
| 245 | COMP/USDT | $21.44 | $0 | 19:48:11 18/05/2026 | |
| 246 | COMP/BTC | $87.30 | $0 | 20:00:11 18/05/2026 | |
| 247 | COMP/USDT | $21.38 | $0 | 19:57:15 18/05/2026 | |
| 248 | COMP/USDT | $21.42 | $0 | 19:57:11 18/05/2026 | |
| 249 | COMP/EUR | $23.86 | $0 | 19:57:10 18/05/2026 | |
| 250 | COMP/USDT | $21.36 | $0 | 20:03:47 18/05/2026 | |
| 251 | COMP/USDT | $21.33 | $0 | 20:00:09 18/05/2026 | |
| 252 | COMP/USDT | $24.68 | $0 | 20:00:16 18/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 18/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,998,297 với tỷ giá $21.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.