Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,377,265,246,650 Khối lượng (24h): $104,560,657,269 Thị phần: BTC: 58.6%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #143 20:13:00 11/03/2026
Giá Compound (COMP)
$18.04 6.71%
0.0002588 BTC 487,953 VND
Thấp: $16.57 Cao: $18.65

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $18.04 $204,933,904 20:00:15 11/03/2026
2 CoinUp.io CoinUp.io COMP/USDT $18.01 $192,277,941 19:48:19 11/03/2026
3 CoinChief CoinChief COMP/USDT $18.07 $138,389,881 19:57:16 11/03/2026
4 CoinChief CoinChief COMP/USDT $18.10 $33,353,526 20:00:08 11/03/2026
5 Binance Binance COMP/USDT $18.13 $28,592,876 19:51:16 11/03/2026
6 AscendEX AscendEX COMP/USDT $18.07 $23,182,677 19:57:15 11/03/2026
7 FameEX FameEX COMP/USDT $18.04 $22,979,236 19:54:17 11/03/2026
8 BTDUex BTDUex COMP/USDT $18.12 $20,880,456 19:57:07 11/03/2026
9 Upbit Upbit COMP/KRW $17.95 $17,805,360 19:56:54 11/03/2026
10 LBank LBank COMP/USDT $18.07 $16,328,747 19:57:15 11/03/2026
11 IBIT Global IBIT Global COMP/USDT $18.06 $14,374,778 20:00:17 11/03/2026
12 BTCC BTCC COMP/USDT $18.09 $12,111,488 19:57:16 11/03/2026
13 Koinbay Koinbay COMP/USDT $82.16 $10,454,543 19:42:15 11/03/2026
14 OKX OKX COMP/USDT $18.12 $10,176,426 19:56:39 11/03/2026
15 CoinW CoinW COMP/USDT $18.08 $10,025,921 19:57:16 11/03/2026
16 idax exchange idax exchange COMP/USDT $18.05 $9,807,845 20:00:17 11/03/2026
17 WHXEX WHXEX COMP/USDT $18.04 $9,807,595 20:00:16 11/03/2026
18 BVOX BVOX COMP/USDT $18.06 $9,482,938 19:57:15 11/03/2026
19 BiKing BiKing COMP/USDT $18.04 $9,056,826 20:00:16 11/03/2026
20 Bybit Bybit COMP/USDT $18.05 $7,353,616 19:54:16 11/03/2026
21 WhiteBIT WhiteBIT COMP/USDT $18.08 $6,476,111 19:45:15 11/03/2026
22 Ourbit Ourbit COMP/USDT $18.07 $5,655,670 19:57:16 11/03/2026
23 Cofinex Cofinex COMP/USDT $18.09 $5,585,630 19:57:15 11/03/2026
24 Bitget Bitget COMP/USDT $18.01 $5,581,167 19:54:15 11/03/2026
25 SuperEx SuperEx COMP/USDT $18.10 $5,208,711 19:45:09 11/03/2026
26 Millionero Millionero COMP/USDT $18.04 $5,206,998 19:45:15 11/03/2026
27 BiKing BiKing COMP/USDT $18.11 $5,136,899 20:00:08 11/03/2026
28 Binance Binance COMP/USDT $18.15 $5,114,683 19:56:32 11/03/2026
29 CoinUp.io CoinUp.io COMP/USDT $18.06 $4,839,395 19:48:11 11/03/2026
30 Tapbit Tapbit COMP/USDT $18.10 $4,375,570 19:57:15 11/03/2026
31 YEX YEX COMP/USDT $18.05 $4,367,664 20:00:16 11/03/2026
32 Bitrue Bitrue COMP/USDT $18.02 $4,145,779 19:54:17 11/03/2026
33 Coinlocally Coinlocally COMP/USDT $18.08 $3,841,601 19:57:16 11/03/2026
34 Bibox Bibox COMP/USDT $51.22 $3,821,077 19:57:11 11/03/2026
35 EasiCoin EasiCoin COMP/USDT $18.05 $3,746,312 20:00:16 11/03/2026
36 NovaEx NovaEx COMP/USDT $18.04 $3,568,315 20:00:16 11/03/2026
37 Toobit Toobit COMP/USDT $18.04 $3,557,692 19:54:19 11/03/2026
38 P2B P2B COMP/USDT $18.04 $3,548,847 19:54:07 11/03/2026
39 EagleX EagleX COMP/USDT $18.08 $2,793,119 20:00:07 11/03/2026
40 YUBIT YUBIT COMP/USDT $18.09 $2,743,333 19:54:10 11/03/2026
41 WEEX WEEX COMP/USDT $18.07 $2,702,485 19:57:17 11/03/2026
42 Websea Websea COMP/USDT $18.12 $2,685,895 19:45:17 11/03/2026
43 BTCC BTCC COMP/USDT $18.31 $2,529,757 19:51:08 11/03/2026
44 4E 4E COMP/USDT $18.10 $2,499,857 19:54:07 11/03/2026
45 CoinW CoinW COMP/USDT $18.12 $2,260,063 19:57:07 11/03/2026
46 B2Z Exchange B2Z Exchange COMP/USD $18.06 $2,241,889 20:00:16 11/03/2026
47 BTSE BTSE COMP/USDT $17.98 $2,228,143 19:54:15 11/03/2026
48 Zoomex Zoomex COMP/USDT $18.04 $2,201,721 19:54:15 11/03/2026
49 BITmarkets BITmarkets COMP/USDT $18.05 $2,143,055 20:00:15 11/03/2026
50 Aivora Exchange Aivora Exchange COMP/USDT $18.06 $1,842,578 20:00:16 11/03/2026
51 Pionex Pionex COMP/USDT $18.09 $1,802,410 19:57:09 11/03/2026
52 BitbabyExchange BitbabyExchange COMP/USDT $18.09 $1,795,385 19:57:16 11/03/2026
53 P2B P2B COMP/USD $18.04 $1,789,195 19:54:07 11/03/2026
54 HTX HTX COMP/USDT $18.12 $1,772,300 19:59:54 11/03/2026
55 CEEX exchange CEEX exchange COMP/USDT $18.03 $1,649,017 20:00:09 11/03/2026
56 Bitunix Bitunix COMP/USDT $18.09 $1,594,967 19:57:16 11/03/2026
57 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.05 $1,578,460 19:55:23 11/03/2026
58 Picol Picol COMP/USDT $18.19 $1,578,079 19:51:07 11/03/2026
59 BlockFin BlockFin COMP/USDT $18.02 $1,565,471 19:54:15 11/03/2026
60 ASTX ASTX COMP/USDT $18.11 $1,517,796 20:00:08 11/03/2026
61 MEXC MEXC COMP/USDT $18.02 $1,388,505 19:54:07 11/03/2026
62 XXKK XXKK COMP/USDT $18.12 $1,377,014 19:57:10 11/03/2026
63 Echobit Echobit COMP/USDT $18.09 $1,322,508 19:57:08 11/03/2026
64 AstralX AstralX COMP/USDT $18.13 $1,320,469 20:00:13 11/03/2026
65 OKX OKX COMP/USDT $18.11 $1,310,844 19:56:53 11/03/2026
66 Gems Trade Gems Trade COMP/USDT $18.11 $1,310,803 19:57:22 11/03/2026
67 Phemex Phemex COMP/USDT $18.06 $1,288,022 19:57:15 11/03/2026
68 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.12 $1,244,550 20:00:16 11/03/2026
69 UZX UZX COMP/USDT $18.12 $1,215,918 19:57:14 11/03/2026
70 LBank LBank COMP/USDT $18.10 $1,021,072 19:57:08 11/03/2026
71 Bithumb Bithumb COMP/KRW $18.03 $977,785 19:59:23 11/03/2026
72 Ourbit Ourbit COMP/USDT $18.10 $962,608 19:57:08 11/03/2026
73 WhiteBIT WhiteBIT COMP/USDT $18.09 $945,746 19:57:07 11/03/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $18.08 $928,422 19:57:18 11/03/2026
75 BitMart BitMart COMP/USDT $18.11 $895,625 19:54:13 11/03/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $18.11 $883,753 19:56:29 11/03/2026
77 Millionero Millionero COMP/USDT $18.13 $851,145 20:00:16 11/03/2026
78 Gate Gate COMP/USDT $18.03 $834,550 19:54:19 11/03/2026
79 BYDFi BYDFi COMP/USDT $18.10 $825,837 20:00:08 11/03/2026
80 Bitcastle Bitcastle COMP/USDT $18.05 $805,234 20:00:18 11/03/2026
81 DigiFinex DigiFinex COMP/USDT $18.08 $794,711 19:57:16 11/03/2026
82 OrangeX OrangeX COMP/USDT $18.07 $786,626 19:54:07 11/03/2026
83 KCEX KCEX COMP/USDT $18.04 $734,891 19:54:15 11/03/2026
84 BlockFin BlockFin COMP/USDT $18.13 $729,961 19:57:10 11/03/2026
85 Azbit Azbit COMP/USDT $18.13 $710,979 19:48:11 11/03/2026
86 Binance Binance COMP/TRY $18.14 $702,863 19:56:32 11/03/2026
87 Hyperliquid Hyperliquid COMP/USD $18.04 $701,582 19:57:26 11/03/2026
88 Phemex Phemex COMP/USDT $18.09 $691,557 19:57:08 11/03/2026
89 Coinlocally Coinlocally COMP/USDT $18.15 $648,690 20:00:10 11/03/2026
90 BitradeX BitradeX COMP/USDT $18.09 $605,849 19:45:07 11/03/2026
91 Hotcoin Hotcoin COMP/USDT $18.20 $579,063 19:54:20 11/03/2026
92 BitTap BitTap COMP/USDT $18.01 $564,311 19:54:19 11/03/2026
93 Kraken Kraken COMP/USD $18.16 $547,710 19:59:56 11/03/2026
94 Bitget Bitget COMP/USDT $18.11 $528,124 19:54:07 11/03/2026
95 FameEX FameEX COMP/USDT $18.17 $513,642 19:54:10 11/03/2026
96 DigiFinex DigiFinex COMP/USDT $18.13 $509,022 19:39:11 11/03/2026
97 Binance TR Binance TR COMP/TRY $18.07 $484,843 19:57:11 11/03/2026
98 Toobit Toobit COMP/USDT $18.13 $479,074 19:57:11 11/03/2026
99 KuCoin KuCoin COMP/USDT $18.01 $473,368 19:57:18 11/03/2026
100 Bybit Bybit COMP/USDT $18.08 $464,962 19:45:08 11/03/2026
101 Paribu Paribu COMP/TRY $18.06 $453,530 19:59:56 11/03/2026
102 KuCoin KuCoin COMP/USDT $18.10 $439,671 19:56:23 11/03/2026
103 IBIT Global IBIT Global COMP/USDT $18.09 $438,739 20:00:11 11/03/2026
104 BloFin BloFin COMP/USDT $18.05 $430,340 19:48:08 11/03/2026
105 CRMClick CRMClick COMP/USDT $18.08 $382,475 07:46:17 06/03/2026
106 BingX BingX COMP/USDT $18.07 $374,819 19:54:07 11/03/2026
107 Bitunix Bitunix COMP/USDT $18.09 $374,756 19:57:07 11/03/2026
108 BVOX BVOX COMP/USDT $18.09 $322,040 19:57:09 11/03/2026
109 B2Z Exchange B2Z Exchange COMP/USD $18.10 $302,740 20:00:08 11/03/2026
110 BITmarkets BITmarkets COMP/USD $18.10 $302,740 20:00:08 11/03/2026
111 Gate Gate COMP/USDT $18.15 $274,274 19:56:54 11/03/2026
112 Bibox Bibox COMP/ETH $51.33 $271,931 19:57:11 11/03/2026
113 Biconomy.com Biconomy.com COMP/USDT $18.17 $260,425 19:54:10 11/03/2026
114 Binance Binance COMP/USDC $18.12 $257,814 19:56:32 11/03/2026
115 Bitazza Bitazza COMP/USDT $18.04 $246,633 20:00:08 11/03/2026
116 Koinpark Koinpark COMP/INR $18.38 $244,815 19:54:10 11/03/2026
117 GroveX GroveX COMP/USDT $18.34 $240,978 19:57:08 11/03/2026
118 Bitvavo Bitvavo COMP/EUR $18.06 $234,361 19:57:08 11/03/2026
119 Aivora Exchange Aivora Exchange COMP/USDT $18.12 $219,734 20:00:09 11/03/2026
120 BitbabyExchange BitbabyExchange COMP/USDT $18.10 $215,514 19:57:09 11/03/2026
121 Deepcoin Deepcoin COMP/USDT $18.09 $205,156 19:57:15 11/03/2026
122 CoinEx CoinEx COMP/USDT $18.14 $186,222 19:59:23 11/03/2026
123 Dex-Trade Dex-Trade COMP/USDT $18.05 $183,787 19:54:14 11/03/2026
124 ICRYPEX ICRYPEX COMP/USDT $18.33 $182,513 20:00:10 11/03/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.10 $175,007 19:55:23 11/03/2026
126 BloFin BloFin COMP/USDT $18.06 $168,926 20:00:16 11/03/2026
127 Cryptomus Cryptomus COMP/USDT $18.15 $134,405 20:00:10 11/03/2026
128 Mandala Exchange Mandala Exchange COMP/USDT $18.18 $132,414 20:00:07 11/03/2026
129 FMFW.io FMFW.io COMP/USDT $18.18 $132,414 20:00:07 11/03/2026
130 Gleec BTC Gleec BTC COMP/USDT $18.18 $132,414 20:00:08 11/03/2026
131 HitBTC HitBTC COMP/USDT $18.18 $132,412 20:00:21 11/03/2026
132 Niza.io Niza.io COMP/USD $18.10 $132,220 19:57:07 11/03/2026
133 Hibt Hibt COMP/USDT $18.08 $130,426 19:54:07 11/03/2026
134 LeveX LeveX COMP/USDT $18.07 $119,137 19:57:15 11/03/2026
135 LATOKEN LATOKEN COMP/USDT $18.11 $119,010 19:57:07 11/03/2026
136 Tapbit Tapbit COMP/USDT $18.19 $116,021 19:51:13 11/03/2026
137 BitDelta BitDelta COMP/USDT $18.12 $110,523 20:00:18 11/03/2026
138 Kraken Kraken COMP/EUR $18.15 $106,243 19:59:34 11/03/2026
139 Bit2Me Bit2Me COMP/EUR $18.09 $100,701 19:57:07 11/03/2026
140 Biconomy.com Biconomy.com COMP/USDC $18.18 $100,061 19:54:10 11/03/2026
141 Tebbit Tebbit COMP/USDT $18.04 $83,725.83 20:00:15 11/03/2026
142 WhiteBIT WhiteBIT COMP/EUR $18.18 $82,034.53 19:57:07 11/03/2026
143 PrimeXBT PrimeXBT COMP/USDT $18.07 $75,914.24 20:00:15 11/03/2026
144 Coinflare Coinflare COMP/USDT $18.04 $72,198.68 20:00:15 11/03/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $110.76 $72,161.84 19:40:35 11/03/2026
146 ONUS Pro ONUS Pro COMP/VNDC $18.10 $68,546.61 20:00:15 11/03/2026
147 AscendEX AscendEX COMP/USDT $18.10 $67,705.91 19:57:07 11/03/2026
148 Bitrue Bitrue COMP/USDT $18.10 $67,332.57 19:57:10 11/03/2026
149 Dzengi.com Dzengi.com COMP/USD $18.17 $67,251.41 20:00:16 11/03/2026
150 Bitop Bitop COMP/USDT $18.10 $64,843.67 20:00:12 11/03/2026
151 SunX SunX COMP/USDT $18.05 $59,725.21 20:00:17 11/03/2026
152 MEXC MEXC COMP/USDC $18.04 $56,253.35 19:54:07 11/03/2026
153 Cofinex Cofinex COMP/USDT $18.17 $54,785.51 20:00:31 11/03/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.05 $54,411.07 19:59:23 11/03/2026
155 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.90 $52,483.61 19:57:16 11/03/2026
156 Bitcastle Bitcastle COMP/USDT $18.09 $52,255.39 20:00:12 11/03/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.12 $48,134.34 19:57:10 11/03/2026
158 CRMClick CRMClick COMP/USDT $18.04 $46,381.28 07:00:17 06/03/2026
159 Deepcoin Deepcoin COMP/USDT $18.09 $42,235.40 19:57:07 11/03/2026
160 WEEX WEEX COMP/USDT $18.14 $41,149.43 19:57:11 11/03/2026
161 Millionero Millionero COMP/USDC $18.59 $41,061.43 20:00:16 11/03/2026
162 Coinbase Exchange Coinbase Exchange COMP/BTC $18.14 $41,026.69 19:56:29 11/03/2026
163 PointPay PointPay COMP/USDT $18.08 $41,003.17 19:45:07 11/03/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $18.10 $40,597.11 19:53:35 11/03/2026
165 XBO.com XBO.com COMP/USDT $18.11 $39,616.80 19:57:07 11/03/2026
166 BYDFi BYDFi COMP/USDT $17.93 $34,934.13 19:54:15 11/03/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.31 $29,267.95 19:54:08 11/03/2026
168 Pionex Pionex COMP/USDT $18.03 $27,588.56 19:54:15 11/03/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.08 $27,307.52 19:57:18 11/03/2026
170 Koinpark Koinpark COMP/USDT $18.07 $25,880.07 19:54:10 11/03/2026
171 Niza.io Niza.io COMP/EUR $18.09 $25,684.68 19:57:07 11/03/2026
172 Qmall Exchange Qmall Exchange COMP/USDT $18.13 $24,702.36 20:00:11 11/03/2026
173 Tokocrypto Tokocrypto COMP/USDT $18.09 $24,655.66 19:57:12 11/03/2026
174 BiFinance BiFinance COMP/USDT $18.10 $24,124.35 19:57:11 11/03/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.04 $23,839.56 19:54:08 11/03/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.10 $21,126.31 19:53:35 11/03/2026
177 LeveX LeveX COMP/USDT $18.12 $18,684.10 20:00:07 11/03/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.27 $17,069.41 19:32:59 11/03/2026
179 Gemini Gemini COMP/USD $18.15 $16,064.07 19:59:54 11/03/2026
180 MGBX MGBX COMP/USDT $18.08 $15,362.71 20:00:08 11/03/2026
181 BlueBit BlueBit COMP/USDT $18.13 $14,911.36 20:00:12 11/03/2026
182 Foxbit Foxbit COMP/BRL $17.83 $14,646.49 20:00:07 11/03/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.46 $10,711.42 19:59:23 11/03/2026
184 B2Z Exchange B2Z Exchange COMP/USDT $18.19 $10,700.00 20:00:08 11/03/2026
185 BITmarkets BITmarkets COMP/USDT $18.19 $10,700.00 20:00:08 11/03/2026
186 BTSE BTSE COMP/USDT $18.15 $10,685.43 19:54:07 11/03/2026
187 Ulink Ulink COMP/USDT $43.82 $10,025.76 20:00:18 11/03/2026
188 Binance TH Binance TH COMP/USDT $18.10 $9,360.87 19:54:07 11/03/2026
189 Flipster Flipster COMP/USDT $18.01 $8,879.93 20:00:15 11/03/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.12 $6,135.52 19:53:35 11/03/2026
191 Blynex Blynex COMP/USDT $18.17 $5,234.61 20:00:07 11/03/2026
192 Indodax Indodax COMP/IDR $19.23 $5,185.74 20:02:54 11/03/2026
193 OKX OKX COMP/USD $18.59 $5,067.39 19:56:53 11/03/2026
194 ONUS Pro ONUS Pro COMP/VNDC $18.10 $4,397.62 20:00:11 11/03/2026
195 TRIV TRIV COMP/IDR $18.21 $4,243.47 20:00:14 11/03/2026
196 TRIV TRIV COMP/USDT $18.16 $4,243.47 20:00:14 11/03/2026
197 Bitfinex Bitfinex COMP/USDT $18.02 $4,088.76 19:54:15 11/03/2026
198 Bitlo Bitlo COMP/TRY $18.06 $3,709.99 20:00:11 11/03/2026
199 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.23 $3,663.37 19:41:02 11/03/2026
200 Kraken Kraken COMP/XBT $18.33 $3,521.75 19:59:56 11/03/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,025.73 $2,994.10 19:42:54 11/03/2026
202 CoinDCX CoinDCX COMP/INR $18.59 $2,728.92 19:51:07 11/03/2026
203 Coinone Coinone COMP/KRW $17.96 $2,490.03 19:54:23 11/03/2026
204 Bitazza Bitazza COMP/THB $17.75 $2,455.01 20:00:08 11/03/2026
205 Bitso Bitso COMP/USD $17.74 $2,026.23 19:58:57 11/03/2026
206 OKX OKX COMP/EUR $18.12 $1,797.69 19:56:53 11/03/2026
207 Binance.US Binance.US COMP/USDT $18.72 $1,307.83 19:59:23 11/03/2026
208 BitGW Exchange BitGW Exchange COMP/USDT $18.72 $1,307.79 20:00:17 11/03/2026
209 Ekbit Ekbit COMP/USDT $18.04 $1,282.36 20:00:16 11/03/2026
210 ASTX ASTX COMP/USDT $18.05 $1,271.57 20:00:16 11/03/2026
211 B2Z Exchange B2Z Exchange COMP/USDC $18.10 $896.50 20:00:08 11/03/2026
212 BITmarkets BITmarkets COMP/USDC $18.10 $896.50 20:00:08 11/03/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,024.91 $742.93 19:42:55 11/03/2026
214 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
215 Ndax Ndax COMP/CAD $18.49 $614.63 20:00:07 11/03/2026
216 Young Platform Young Platform COMP/EUR $18.61 $349.85 20:00:07 11/03/2026
217 CEX.IO CEX.IO COMP/USD $18.13 $329.25 20:00:08 11/03/2026
218 MAX Exchange MAX Exchange COMP/TWD $16.85 $326.06 20:00:15 11/03/2026
219 Upbit Upbit COMP/BTC $18.81 $320.81 19:56:54 11/03/2026
220 CEX.IO CEX.IO COMP/USDT $18.14 $304.95 20:00:08 11/03/2026
221 Altcoin Trader Altcoin Trader COMP/ZAR $17.66 $223.13 20:00:13 11/03/2026
222 NovaDAX NovaDAX COMP/BRL $17.02 $176.88 19:54:12 11/03/2026
223 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.35 $151.10 19:54:07 11/03/2026
224 BTC Markets BTC Markets COMP/AUD $18.09 $139.82 20:00:11 11/03/2026
225 CoinJar CoinJar COMP/AUD $18.45 $129.16 20:00:42 11/03/2026
226 5DAX 5DAX COMP/USDT $18.11 $74.31 19:57:11 11/03/2026
227 NexDAX NexDAX COMP/USDT $18.18 $74.18 19:54:10 11/03/2026
228 CEX.IO CEX.IO COMP/EUR $18.18 $44.45 20:00:08 11/03/2026
229 ChangeNOW ChangeNOW COMP/BTC $16.88 $31.73 20:00:08 11/03/2026
230 Bancor Network Bancor Network COMP/BNT $20.15 $29.72 19:54:11 11/03/2026
231 Independent Reserve Independent Reserve COMP/AUD $16.64 $20.46 19:57:08 11/03/2026
232 CEX.IO CEX.IO COMP/USDC $18.16 $17.42 19:57:07 11/03/2026
233 GOPAX GOPAX COMP/KRW $15.57 $13.27 20:00:08 11/03/2026
234 Unocoin Unocoin COMP/INR $81.45 $13.03 19:57:08 11/03/2026
235 WazirX WazirX COMP/USDT $17.63 $12.34 20:00:08 11/03/2026
236 ZebPay ZebPay COMP/INR $17.38 $7.95 19:51:10 11/03/2026
237 Coinmetro Coinmetro COMP/USDT $17.85 $0.0000003100 19:57:11 11/03/2026
238 Poloniex Poloniex COMP/USDT $16.03 $0 19:59:23 11/03/2026
239 HitBTC HitBTC COMP/BTC $19.91 $0 20:00:21 11/03/2026
240 HitBTC HitBTC COMP/USDC $17.50 $0 20:00:21 11/03/2026
241 zondacrypto zondacrypto COMP/USDC $15.94 $0 19:57:07 11/03/2026
242 Independent Reserve Independent Reserve COMP/NZD $16.47 $0 19:57:08 11/03/2026
243 Independent Reserve Independent Reserve COMP/USD $16.49 $0 19:57:08 11/03/2026
244 Korbit Korbit COMP/KRW $16.61 $0 20:00:10 11/03/2026
245 Bitbns Bitbns COMP/INR $7.60 $0 19:57:09 11/03/2026
246 CoinJar CoinJar COMP/GBP $34.93 $0 20:00:42 11/03/2026
247 CoinJar CoinJar COMP/USD $21.50 $0 20:00:42 11/03/2026
248 CoinJar CoinJar COMP/USDC $18.34 $0 20:00:42 11/03/2026
249 FMFW.io FMFW.io COMP/USDC $17.50 $0 20:00:07 11/03/2026
250 MAX Exchange MAX Exchange COMP/USDT $16.71 $0 20:00:15 11/03/2026
251 Giottus Giottus COMP/INR $23.41 $0 18:24:07 11/03/2026
252 Giottus Giottus COMP/USDT $17.81 $0 18:24:07 11/03/2026
253 Bitazza Bitazza COMP/BTC $78.04 $0 20:00:08 11/03/2026
254 WOO X WOO X COMP/USDT $18.09 $0 19:57:15 11/03/2026
255 WOO X WOO X COMP/USDT $18.15 $0 19:57:07 11/03/2026
256 LCX Exchange LCX Exchange COMP/EUR $23.72 $0 20:00:12 11/03/2026
257 ADEN ADEN COMP/USDT $18.07 $0 20:00:45 11/03/2026
258 Gate US Gate US COMP/USDT $18.16 $0 20:00:07 11/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 11/03/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,933,904 với tỷ giá $18.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá