Compound COMP
Xếp hạng #139
13:18:00 20/12/2025
Giá Compound (COMP)
$24.73 0.61%
0.0002798 BTC
663,921 VND
Thấp: $24.57
Cao: $25.31
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.64 | $112,207,569 | 12:57:18 20/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $24.58 | $16,755,713 | 13:00:18 20/12/2025 |
| 3 |  LBank |
COMP/USDT | $24.64 | $15,769,680 | 12:57:17 20/12/2025 |
| 4 |  Millionero |
COMP/USDT | $24.61 | $12,481,289 | 13:00:16 20/12/2025 |
| 5 |  Top.one |
COMP/USDT | $24.62 | $11,747,392 | 13:03:16 20/12/2025 |
| 6 |  BTCC |
COMP/USDT | $24.67 | $10,992,942 | 12:57:16 20/12/2025 |
| 7 |  Binance |
COMP/USDT | $24.66 | $10,830,930 | 12:54:16 20/12/2025 |
| 8 |  BTDUex |
COMP/USDT | $24.64 | $10,550,825 | 13:00:08 20/12/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.13 | $10,449,798 | 12:57:15 20/12/2025 |
| 10 |  AscendEX |
COMP/USDT | $24.63 | $9,597,293 | 12:57:15 20/12/2025 |
| 11 |  CoinChief |
COMP/USDT | $24.63 | $9,447,669 | 13:00:09 20/12/2025 |
| 12 |  FameEX |
COMP/USDT | $24.65 | $8,208,621 | 12:57:17 20/12/2025 |
| 13 |  Ju.com |
COMP/USDT | $24.64 | $6,750,223 | 12:57:16 20/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $24.67 | $6,573,357 | 12:54:15 20/12/2025 |
| 15 |  WhiteBIT |
COMP/USDT | $24.64 | $5,895,133 | 12:57:15 20/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $24.59 | $5,592,386 | 13:00:16 20/12/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $24.59 | $5,592,386 | 13:00:16 20/12/2025 |
| 18 |  IBIT Global |
COMP/USDT | $24.60 | $5,395,181 | 13:00:18 20/12/2025 |
| 19 |  Tapbit |
COMP/USDT | $24.65 | $5,318,732 | 12:57:16 20/12/2025 |
| 20 | CoinUp.io |
COMP/USDT | $24.67 | $5,287,753 | 12:57:09 20/12/2025 |
| 21 |  CoinW |
COMP/USDT | $24.65 | $4,184,521 | 12:57:17 20/12/2025 |
| 22 |  Ekbit |
COMP/USDT | $24.60 | $3,978,591 | 13:00:16 20/12/2025 |
| 23 |  Bibox |
COMP/USDT | $51.19 | $3,818,318 | 13:00:11 20/12/2025 |
| 24 |  BVOX |
COMP/USDT | $24.65 | $3,568,742 | 12:57:15 20/12/2025 |
| 25 |  BiKing |
COMP/USDT | $24.60 | $3,159,817 | 13:00:18 20/12/2025 |
| 26 |  OKX |
COMP/USDT | $24.68 | $3,061,201 | 12:55:50 20/12/2025 |
| 27 |  Echobit |
COMP/USDT | $24.68 | $3,047,359 | 12:57:11 20/12/2025 |
| 28 |  SuperEx |
COMP/USDT | $24.69 | $2,426,681 | 12:57:09 20/12/2025 |
| 29 |  Coinlocally |
COMP/USDT | $24.60 | $2,027,481 | 13:00:17 20/12/2025 |
| 30 |  Coinbase Exchange |
COMP/USD | $24.66 | $1,999,896 | 12:56:30 20/12/2025 |
| 31 | BiKing |
COMP/USDT | $24.68 | $1,966,737 | 13:00:13 20/12/2025 |
| 32 |  HTX |
COMP/USDT | $24.71 | $1,965,364 | 12:59:24 20/12/2025 |
| 33 |  CRMClick |
COMP/USDT | $24.74 | $1,962,132 | 12:57:11 20/12/2025 |
| 34 | Binance |
COMP/USDT | $24.67 | $1,960,514 | 12:56:54 20/12/2025 |
| 35 |  EasiCoin |
COMP/USDT | $24.59 | $1,956,839 | 13:00:17 20/12/2025 |
| 36 |  YEX |
COMP/USDT | $24.64 | $1,953,607 | 12:57:17 20/12/2025 |
| 37 |  NovaEx |
COMP/USDT | $24.59 | $1,949,478 | 13:00:16 20/12/2025 |
| 38 |  Ourbit |
COMP/USDT | $24.64 | $1,867,921 | 12:57:15 20/12/2025 |
| 39 |  Bybit |
COMP/USDT | $24.65 | $1,748,008 | 12:54:17 20/12/2025 |
| 40 |  Upbit |
COMP/KRW | $25.02 | $1,669,289 | 12:56:23 20/12/2025 |
| 41 |  Tebbit |
COMP/USDT | $24.60 | $1,466,060 | 13:00:18 20/12/2025 |
| 42 |  BlockFin |
COMP/USDT | $24.69 | $1,342,188 | 12:54:16 20/12/2025 |
| 43 | Millionero |
COMP/USDT | $24.64 | $1,244,146 | 13:00:08 20/12/2025 |
| 44 |  EagleX |
COMP/USDT | $24.64 | $1,111,205 | 13:00:09 20/12/2025 |
| 45 |  YUBIT |
COMP/USDT | $24.67 | $1,106,470 | 12:57:11 20/12/2025 |
| 46 |  Toobit |
COMP/USDT | $24.65 | $1,086,685 | 12:57:17 20/12/2025 |
| 47 |  CEEX exchange |
COMP/USDT | $24.64 | $1,076,092 | 13:00:11 20/12/2025 |
| 48 |  Websea |
COMP/USDT | $24.68 | $1,029,667 | 12:57:09 20/12/2025 |
| 49 |  4E |
COMP/USDT | $24.64 | $970,756 | 13:00:09 20/12/2025 |
| 50 |  P2B |
COMP/USDT | $24.68 | $969,674 | 12:57:07 20/12/2025 |
| 51 |  CoinEx |
COMP/USDT | $24.63 | $936,946 | 12:59:23 20/12/2025 |
| 52 |  Bitget |
COMP/USDT | $24.64 | $912,952 | 12:54:16 20/12/2025 |
| 53 |  Aivora Exchange |
COMP/USDT | $24.61 | $897,588 | 13:00:17 20/12/2025 |
| 54 |  BitbabyExchange |
COMP/USDT | $24.61 | $891,049 | 13:00:15 20/12/2025 |
| 55 |  Phemex |
COMP/USDT | $24.65 | $890,529 | 12:57:17 20/12/2025 |
| 56 |  Cofinex |
COMP/USDT | $24.60 | $879,829 | 13:00:17 20/12/2025 |
| 57 |  BitMart |
COMP/USDT | $24.69 | $863,373 | 12:57:09 20/12/2025 |
| 58 | CoinW |
COMP/USDT | $24.68 | $846,800 | 12:57:07 20/12/2025 |
| 59 |  Bitcastle |
COMP/USDT | $24.60 | $840,412 | 13:00:19 20/12/2025 |
| 60 |  Bitrue |
COMP/USDT | $24.63 | $832,223 | 12:57:17 20/12/2025 |
| 61 |  OrangeX |
COMP/USDT | $24.68 | $818,460 | 12:54:11 20/12/2025 |
| 62 |  Pionex |
COMP/USDT | $24.68 | $780,156 | 12:57:12 20/12/2025 |
| 63 |  Hotcoin |
COMP/USDT | $24.70 | $776,850 | 12:58:27 20/12/2025 |
| 64 | Phemex |
COMP/USDT | $24.67 | $733,537 | 12:57:10 20/12/2025 |
| 65 |  MEXC |
COMP/USDT | $24.64 | $709,281 | 12:57:16 20/12/2025 |
| 66 |  Picol |
COMP/USDT | $24.64 | $690,922 | 13:00:08 20/12/2025 |
| 67 |  TruBit Pro Exchange |
COMP/USDT | $24.64 | $639,867 | 13:00:11 20/12/2025 |
| 68 |  AstralX |
COMP/USDT | $24.64 | $610,159 | 13:00:14 20/12/2025 |
| 69 |  Gate |
COMP/USDT | $24.69 | $608,027 | 12:54:19 20/12/2025 |
| 70 |  MGBX |
COMP/USDT | $24.64 | $594,025 | 13:00:12 20/12/2025 |
| 71 | WhiteBIT |
COMP/USDT | $24.70 | $556,327 | 12:57:08 20/12/2025 |
| 72 |  VOOX Exchange |
COMP/USDT | $24.66 | $539,606 | 12:57:19 20/12/2025 |
| 73 |  Bitunix |
COMP/USDT | $24.67 | $531,095 | 12:42:16 20/12/2025 |
| 74 |  Zoomex |
COMP/USDT | $24.66 | $524,001 | 12:57:16 20/12/2025 |
| 75 |  CoinCatch |
COMP/USDT | $24.65 | $508,424 | 12:54:16 20/12/2025 |
| 76 | MEXC |
COMP/USDT | $24.70 | $497,585 | 12:54:10 20/12/2025 |
| 77 |  BTSE |
COMP/USDT | $24.64 | $490,631 | 12:54:15 20/12/2025 |
| 78 |  B2Z Exchange |
COMP/USD | $24.61 | $478,354 | 13:00:16 20/12/2025 |
| 79 |  BITmarkets |
COMP/USDT | $24.60 | $478,143 | 13:00:16 20/12/2025 |
| 80 |  UZX |
COMP/USDT | $24.71 | $473,707 | 12:54:07 20/12/2025 |
| 81 |  XXKK |
COMP/USDT | $24.65 | $467,081 | 13:00:11 20/12/2025 |
| 82 |  Azbit |
COMP/USDT | $24.69 | $455,340 | 12:57:12 20/12/2025 |
| 83 | BVOX |
COMP/USDT | $24.68 | $422,223 | 12:57:09 20/12/2025 |
| 84 | LBank |
COMP/USDT | $24.68 | $418,519 | 12:57:09 20/12/2025 |
| 85 |  KuCoin |
COMP/USDT | $24.70 | $412,475 | 12:56:53 20/12/2025 |
| 86 | OKX |
COMP/USDT | $24.70 | $406,679 | 12:56:53 20/12/2025 |
| 87 |  Gems Trade |
COMP/USDT | $24.64 | $406,512 | 13:00:12 20/12/2025 |
| 88 | BlockFin |
COMP/USDT | $24.66 | $400,523 | 12:57:09 20/12/2025 |
| 89 |  BitradeX |
COMP/USDT | $24.67 | $388,326 | 12:57:07 20/12/2025 |
| 90 | Ourbit |
COMP/USDT | $24.67 | $384,868 | 12:57:08 20/12/2025 |
| 91 |  BYDFi |
COMP/USDT | $24.67 | $352,971 | 12:57:11 20/12/2025 |
| 92 | IBIT Global |
COMP/USDT | $24.64 | $338,277 | 13:00:11 20/12/2025 |
| 93 |  GroveX |
COMP/USDT | $24.67 | $333,424 | 12:54:10 20/12/2025 |
| 94 | Coinlocally |
COMP/USDT | $24.63 | $333,116 | 13:00:11 20/12/2025 |
| 95 |  DigiFinex |
COMP/USDT | $24.64 | $276,874 | 12:57:17 20/12/2025 |
| 96 | Bibox |
COMP/ETH | $51.30 | $271,735 | 13:00:11 20/12/2025 |
| 97 | FameEX |
COMP/USDT | $24.67 | $271,001 | 12:57:07 20/12/2025 |
| 98 | Darkex Exchange |
COMP/USDT | $24.64 | $263,071 | 13:00:19 20/12/2025 |
| 99 | Toobit |
COMP/USDT | $24.68 | $260,642 | 12:57:12 20/12/2025 |
| 100 |  Bitazza |
COMP/USDT | $24.72 | $250,583 | 13:00:12 20/12/2025 |
| 101 | Gate |
COMP/USDT | $24.70 | $241,243 | 12:56:54 20/12/2025 |
| 102 | BITmarkets |
COMP/USDT | $24.66 | $240,191 | 13:00:11 20/12/2025 |
| 103 | B2Z Exchange |
COMP/USDT | $24.66 | $240,184 | 13:00:12 20/12/2025 |
| 104 | BTSE |
COMP/USDT | $24.67 | $240,021 | 12:57:17 20/12/2025 |
| 105 |  BloFin |
COMP/USDT | $24.66 | $238,206 | 12:57:08 20/12/2025 |
| 106 |  Gleec BTC |
COMP/USDT | $24.67 | $237,807 | 13:00:08 20/12/2025 |
| 107 |  Mandala Exchange |
COMP/USDT | $24.68 | $237,801 | 12:57:17 20/12/2025 |
| 108 |  HitBTC |
COMP/USDT | $24.68 | $237,795 | 12:57:07 20/12/2025 |
| 109 |  FMFW.io |
COMP/USDT | $24.67 | $237,792 | 13:00:07 20/12/2025 |
| 110 |  BitTap |
COMP/USDT | $24.59 | $224,773 | 13:00:17 20/12/2025 |
| 111 |  ICRYPEX |
COMP/USDT | $24.49 | $222,622 | 13:00:10 20/12/2025 |
| 112 | BTCC |
COMP/USDT | $24.68 | $221,935 | 12:57:08 20/12/2025 |
| 113 | Bybit |
COMP/USDT | $24.69 | $221,929 | 12:54:12 20/12/2025 |
| 114 | BloFin |
COMP/USDT | $24.66 | $216,188 | 12:57:16 20/12/2025 |
| 115 |  Biconomy.com |
COMP/USDT | $24.67 | $215,557 | 12:57:09 20/12/2025 |
| 116 |  Bithumb |
COMP/KRW | $24.93 | $195,425 | 12:59:54 20/12/2025 |
| 117 | DigiFinex |
COMP/USDT | $24.69 | $190,827 | 12:57:08 20/12/2025 |
| 118 |  BingX |
COMP/USDT | $24.69 | $182,801 | 12:54:11 20/12/2025 |
| 119 |  Deepcoin |
COMP/USDT | $24.69 | $170,743 | 12:57:16 20/12/2025 |
| 120 | KuCoin |
COMP/USDT | $24.68 | $169,410 | 12:54:19 20/12/2025 |
| 121 | Tapbit |
COMP/USDT | $24.67 | $158,602 | 12:57:11 20/12/2025 |
| 122 | BITmarkets |
COMP/USD | $24.64 | $158,147 | 13:00:11 20/12/2025 |
| 123 | B2Z Exchange |
COMP/USD | $24.64 | $158,143 | 13:00:12 20/12/2025 |
| 124 |  Hyperliquid |
COMP/USD | $24.66 | $149,507 | 12:57:16 20/12/2025 |
| 125 | Bitunix |
COMP/USDT | $24.69 | $148,320 | 12:42:08 20/12/2025 |
| 126 |  Bitstamp by Robinhood |
COMP/USD | $24.70 | $140,070 | 12:59:53 20/12/2025 |
| 127 |  Paribu |
COMP/TRY | $24.68 | $139,771 | 12:59:53 20/12/2025 |
| 128 |  Cryptomus |
COMP/USDT | $24.70 | $126,792 | 12:57:07 20/12/2025 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $24.77 | $126,410 | 12:54:53 20/12/2025 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $24.64 | $116,468 | 13:00:16 20/12/2025 |
| 131 | BitbabyExchange |
COMP/USDT | $24.64 | $107,986 | 13:00:08 20/12/2025 |
| 132 | Aivora Exchange |
COMP/USDT | $24.64 | $104,374 | 13:00:13 20/12/2025 |
| 133 |  UEEx |
COMP/USDT | $24.64 | $97,936.61 | 13:00:16 20/12/2025 |
| 134 | Binance |
COMP/TRY | $24.70 | $95,770.18 | 12:56:54 20/12/2025 |
| 135 | AscendEX |
COMP/USDT | $24.69 | $93,591.75 | 12:57:11 20/12/2025 |
| 136 |  Koinpark |
COMP/INR | $24.73 | $87,794.20 | 13:00:08 20/12/2025 |
| 137 |  Dex-Trade |
COMP/USDT | $24.64 | $84,451.57 | 12:48:07 20/12/2025 |
| 138 | Bitget |
COMP/USDT | $24.67 | $82,117.40 | 12:54:10 20/12/2025 |
| 139 | CRMClick |
COMP/USDT | $24.65 | $75,050.76 | 12:57:15 20/12/2025 |
| 140 |  LeveX |
COMP/USDT | $24.60 | $70,492.10 | 13:00:16 20/12/2025 |
| 141 | Millionero |
COMP/USDC | $25.33 | $59,925.02 | 13:00:08 20/12/2025 |
| 142 |  Dzengi.com |
COMP/USD | $24.62 | $59,592.91 | 13:00:10 20/12/2025 |
| 143 |  Kraken |
COMP/USD | $24.63 | $58,797.10 | 12:59:55 20/12/2025 |
| 144 |  Binance TR |
COMP/TRY | $24.70 | $58,487.63 | 12:57:10 20/12/2025 |
| 145 |  Bitvavo |
COMP/EUR | $24.65 | $55,632.47 | 12:57:09 20/12/2025 |
| 146 |  BitDelta |
COMP/USDT | $24.64 | $55,291.53 | 13:00:08 20/12/2025 |
| 147 |  XBO.com |
COMP/USDT | $24.63 | $54,786.10 | 13:00:11 20/12/2025 |
| 148 | MEXC |
COMP/USDC | $24.69 | $53,807.55 | 12:54:10 20/12/2025 |
| 149 | Cofinex |
COMP/USDT | $24.61 | $50,716.40 | 13:00:11 20/12/2025 |
| 150 | Binance |
COMP/USDC | $24.68 | $50,023.28 | 12:56:54 20/12/2025 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $24.61 | $49,236.87 | 13:00:16 20/12/2025 |
| 152 | Deepcoin |
COMP/USDT | $24.67 | $48,277.10 | 12:57:11 20/12/2025 |
| 153 |  LATOKEN |
COMP/USDT | $33.87 | $47,282.60 | 12:57:08 20/12/2025 |
| 154 | Kraken |
COMP/EUR | $24.67 | $46,597.45 | 12:59:55 20/12/2025 |
| 155 |  Bit2Me |
COMP/EUR | $24.67 | $46,163.32 | 12:57:07 20/12/2025 |
| 156 | Bitcastle |
COMP/USDT | $24.64 | $44,133.95 | 13:00:09 20/12/2025 |
| 157 |  LCX Exchange |
COMP/EUR | $24.70 | $42,884.98 | 12:57:09 20/12/2025 |
| 158 |  Hibt |
COMP/USDT | $24.70 | $40,817.08 | 12:54:10 20/12/2025 |
| 159 | CoinCatch |
COMP/USDT | $24.69 | $38,910.85 | 12:54:11 20/12/2025 |
| 160 | Pionex |
COMP/USDT | $24.64 | $36,314.32 | 12:57:17 20/12/2025 |
| 161 |  PrimeXBT |
COMP/USDT | $24.61 | $35,912.11 | 13:00:17 20/12/2025 |
| 162 |  BiFinance |
COMP/USDT | $24.97 | $35,066.07 | 08:00:11 20/12/2025 |
| 163 |  Coinflare |
COMP/USDT | $24.62 | $34,440.40 | 13:00:16 20/12/2025 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $24.79 | $33,736.01 | 12:54:53 20/12/2025 |
| 165 |  ONUS Pro |
COMP/VNDC | $24.69 | $32,873.53 | 12:54:16 20/12/2025 |
| 166 |  SunX |
COMP/USDT | $24.60 | $24,870.37 | 13:00:18 20/12/2025 |
| 167 |  WEEX |
COMP/USDT | $24.67 | $22,912.67 | 12:57:08 20/12/2025 |
| 168 | Azbit |
COMP/BTC | $24.62 | $22,508.70 | 12:57:12 20/12/2025 |
| 169 | BITmarkets |
COMP/USDC | $24.68 | $20,447.18 | 13:00:11 20/12/2025 |
| 170 | B2Z Exchange |
COMP/USDC | $24.68 | $20,446.57 | 13:00:12 20/12/2025 |
| 171 | WhiteBIT |
COMP/EUR | $24.61 | $20,369.92 | 12:57:08 20/12/2025 |
| 172 |  BlueBit |
COMP/USDT | $24.69 | $20,234.68 | 12:54:10 20/12/2025 |
| 173 | Bitrue |
COMP/USDT | $24.68 | $18,861.84 | 12:57:12 20/12/2025 |
| 174 |  PointPay |
COMP/USDT | $24.68 | $18,193.12 | 12:57:11 20/12/2025 |
| 175 | Binance |
COMP/BTC | $24.62 | $16,959.84 | 12:56:42 20/12/2025 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $24.69 | $16,689.66 | 13:00:11 20/12/2025 |
| 177 | LeveX |
COMP/USDT | $24.63 | $16,272.48 | 13:00:10 20/12/2025 |
| 178 | BYDFi |
COMP/USDT | $24.66 | $15,261.82 | 13:00:16 20/12/2025 |
| 179 |  Niza.io |
COMP/USD | $24.63 | $14,904.67 | 12:57:12 20/12/2025 |
| 180 | P2B |
COMP/USD | $24.69 | $14,403.74 | 12:57:07 20/12/2025 |
| 181 | Niza.io |
COMP/EUR | $24.67 | $11,763.18 | 12:57:12 20/12/2025 |
| 182 |  Bitfinex |
COMP/USDT | $24.68 | $10,647.22 | 12:57:17 20/12/2025 |
| 183 | Koinpark |
COMP/USDT | $24.64 | $9,668.10 | 13:00:08 20/12/2025 |
| 184 |  Qmall Exchange |
COMP/USDT | $24.64 | $8,978.63 | 13:00:14 20/12/2025 |
| 185 |  Uniswap v2 |
COMP/WETH | $24.66 | $8,916.44 | 12:38:11 20/12/2025 |
| 186 |  Crypto.com Exchange |
COMP/USD | $24.60 | $8,127.88 | 12:57:12 20/12/2025 |
| 187 |  Gate US |
COMP/USDT | $24.67 | $7,442.00 | 13:00:08 20/12/2025 |
| 188 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.85 | $6,764.04 | 10:13:47 20/12/2025 |
| 189 |  Gemini |
COMP/USD | $24.71 | $6,603.30 | 12:59:54 20/12/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $24.59 | $5,400.67 | 11:04:11 20/12/2025 |
| 191 | OKX |
COMP/EUR | $24.89 | $5,127.29 | 12:56:53 20/12/2025 |
| 192 |  CoinDCX |
COMP/INR | $25.75 | $3,876.73 | 12:54:15 20/12/2025 |
| 193 |  Binance.US |
COMP/USDT | $25.34 | $3,642.29 | 12:59:53 20/12/2025 |
| 194 | Coinbase Exchange |
COMP/BTC | $25.07 | $3,521.01 | 12:56:30 20/12/2025 |
| 195 |  Blynex |
COMP/USDT | $24.65 | $2,861.79 | 13:00:11 20/12/2025 |
| 196 |  MAX Exchange |
COMP/TWD | $24.86 | $2,771.77 | 12:57:12 20/12/2025 |
| 197 | Upbit |
COMP/BTC | $25.06 | $2,753.53 | 12:56:23 20/12/2025 |
| 198 |  WOO X |
COMP/USDT | $24.68 | $2,308.40 | 12:51:15 20/12/2025 |
| 199 | Crypto.com Exchange |
COMP/USDT | $24.68 | $2,296.34 | 12:57:12 20/12/2025 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $24.77 | $2,179.86 | 12:43:34 20/12/2025 |
| 201 |  Binance TH |
COMP/USDT | $24.68 | $2,170.70 | 12:57:11 20/12/2025 |
| 202 |  Coinone |
COMP/KRW | $24.21 | $2,032.32 | 12:59:53 20/12/2025 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $24.65 | $1,774.79 | 12:59:53 20/12/2025 |
| 204 | Crypto.com Exchange |
COMP/USD | $24.66 | $1,773.16 | 12:51:16 20/12/2025 |
| 205 |  Bitlo |
COMP/TRY | $24.59 | $1,606.00 | 12:57:09 20/12/2025 |
| 206 |  Bitso |
COMP/USD | $24.83 | $1,411.30 | 12:59:55 20/12/2025 |
| 207 |  TRIV |
COMP/IDR | $24.77 | $1,396.91 | 13:00:12 20/12/2025 |
| 208 | TRIV |
COMP/USDT | $24.68 | $1,396.91 | 13:00:12 20/12/2025 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,980.11 | $1,373.78 | 12:07:13 20/12/2025 |
| 210 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.56 | $1,195.85 | 12:36:23 20/12/2025 |
| 211 | OKX |
COMP/USD | $25.33 | $992.87 | 12:56:24 20/12/2025 |
| 212 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.61 | $987.88 | 12:36:47 20/12/2025 |
| 213 |  Ndax |
COMP/CAD | $24.98 | $943.67 | 13:00:12 20/12/2025 |
| 214 | Bitfinex |
COMP/USD | $24.79 | $849.50 | 12:59:53 20/12/2025 |
| 215 | PointPay |
COMP/USDC | $24.68 | $648.48 | 12:57:11 20/12/2025 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $21.74 | $474.22 | 12:57:11 20/12/2025 |
| 217 |  Bitkub |
COMP/THB | $24.29 | $458.06 | 12:57:07 20/12/2025 |
| 218 | ONUS Pro |
COMP/VNDC | $24.74 | $414.39 | 12:54:15 20/12/2025 |
| 219 |  Young Platform |
COMP/EUR | $24.70 | $396.15 | 13:00:08 20/12/2025 |
| 220 |  Indodax |
COMP/IDR | $26.88 | $320.70 | 12:59:53 20/12/2025 |
| 221 |  CoinJar |
COMP/AUD | $25.18 | $302.10 | 12:57:44 20/12/2025 |
| 222 |  Flipster |
COMP/USDT | $24.61 | $269.72 | 13:00:16 20/12/2025 |
| 223 |  Tokocrypto |
COMP/USDT | $24.68 | $193.11 | 12:57:08 20/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,982.71 | $151.29 | 10:19:22 20/12/2025 |
| 225 |  Foxbit |
COMP/BRL | $25.05 | $113.38 | 13:00:09 20/12/2025 |
| 226 |  5DAX |
COMP/USDT | $24.64 | $112.49 | 13:00:09 20/12/2025 |
| 227 |  NexDAX |
COMP/USDT | $24.41 | $108.91 | 13:00:13 20/12/2025 |
| 228 | MAX Exchange |
COMP/USDT | $24.86 | $106.74 | 12:57:12 20/12/2025 |
| 229 |  Altcoin Trader |
COMP/ZAR | $28.91 | $99.06 | 13:00:07 20/12/2025 |
| 230 | Bitazza |
COMP/THB | $24.41 | $86.14 | 13:00:12 20/12/2025 |
| 231 |  Unocoin |
COMP/INR | $84.24 | $84.24 | 13:00:08 20/12/2025 |
| 232 |  ZebPay |
COMP/INR | $30.60 | $62.10 | 12:54:09 20/12/2025 |
| 233 |  ChangeNOW |
COMP/BTC | $24.89 | $59.42 | 12:54:10 20/12/2025 |
| 234 |  CEX.IO |
COMP/EUR | $24.74 | $39.53 | 12:57:12 20/12/2025 |
| 235 |  Bancor Network |
COMP/BNT | $44.53 | $38.45 | 12:57:08 20/12/2025 |
| 236 | CEX.IO |
COMP/USDC | $24.73 | $36.98 | 12:57:12 20/12/2025 |
| 237 | Bitfinex |
COMP/USDT | $24.81 | $31.64 | 12:59:53 20/12/2025 |
| 238 | CEX.IO |
COMP/USDT | $24.70 | $31.58 | 12:57:12 20/12/2025 |
| 239 | CoinJar |
COMP/USDC | $25.17 | $25.17 | 12:57:44 20/12/2025 |
| 240 | CEX.IO |
COMP/USD | $24.67 | $16.49 | 12:57:12 20/12/2025 |
| 241 |  Korbit |
COMP/KRW | $25.46 | $12.86 | 12:57:09 20/12/2025 |
| 242 |  GOPAX |
COMP/KRW | $27.10 | $10.65 | 13:00:09 20/12/2025 |
| 243 |  WazirX |
COMP/USDT | $25.08 | $10.03 | 13:00:12 20/12/2025 |
| 244 |  Independent Reserve |
COMP/AUD | $25.31 | $9.01 | 13:00:09 20/12/2025 |
| 245 | WOO X |
COMP/USDT | $24.72 | $5.66 | 12:51:07 20/12/2025 |
| 246 |  Coinmetro |
COMP/USDT | $24.64 | $0.0000004300 | 13:00:11 20/12/2025 |
| 247 |  Poloniex |
COMP/USDT | $25.91 | $0 | 13:02:53 20/12/2025 |
| 248 | HitBTC |
COMP/BTC | $25.59 | $0 | 12:57:07 20/12/2025 |
| 249 | HitBTC |
COMP/USDC | $28.81 | $0 | 12:57:07 20/12/2025 |
| 250 |  zondacrypto |
COMP/USDC | $22.67 | $0 | 12:54:09 20/12/2025 |
| 251 | Independent Reserve |
COMP/NZD | $25.43 | $0 | 13:00:09 20/12/2025 |
| 252 | Independent Reserve |
COMP/USD | $25.40 | $0 | 13:00:09 20/12/2025 |
| 253 |  BTC Markets |
COMP/AUD | $22.07 | $0 | 13:00:07 20/12/2025 |
| 254 |  Bitbns |
COMP/INR | $40.19 | $0 | 12:57:08 20/12/2025 |
| 255 |  NovaDAX |
COMP/BRL | $24.87 | $0 | 13:00:07 20/12/2025 |
| 256 | CoinJar |
COMP/EUR | $85.28 | $0 | 12:57:44 20/12/2025 |
| 257 | CoinJar |
COMP/GBP | $34.86 | $0 | 12:57:44 20/12/2025 |
| 258 | CoinJar |
COMP/USD | $26.86 | $0 | 12:57:44 20/12/2025 |
| 259 |  Giottus |
COMP/INR | $31.93 | $0 | 12:48:07 20/12/2025 |
| 260 | Giottus |
COMP/USDT | $24.81 | $0 | 12:48:07 20/12/2025 |
| 261 | Bitazza |
COMP/BTC | $99.29 | $0 | 13:00:12 20/12/2025 |
| 262 |  dYdX v4 |
COMP/USD | $24.74 | $0 | 13:04:20 20/12/2025 |
| 263 |  ADEN |
COMP/USDT | $24.64 | $0 | 13:03:36 20/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 20/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,207,569 với tỷ giá $24.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.