Compound COMP
Xếp hạng #143
20:13:00 31/01/2026
Giá Compound (COMP)
$21.31 -3.67%
0.0002577 BTC
561,396 VND
Thấp: $21.31
Cao: $22.46
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.31 | $157,593,496 | 19:54:18 31/01/2026 |
| 2 |  KTX |
COMP/USDT | $21.32 | $98,071,143 | 20:00:16 31/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $21.30 | $16,598,154 | 20:00:17 31/01/2026 |
| 4 |  LBank |
COMP/USDT | $21.33 | $16,163,560 | 19:57:15 31/01/2026 |
| 5 |  BTDUex |
COMP/USDT | $21.33 | $13,064,403 | 20:00:08 31/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.04 | $10,439,064 | 19:48:15 31/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $21.36 | $9,520,858 | 19:57:15 31/01/2026 |
| 8 |  Top.one |
COMP/USDT | $21.29 | $9,231,016 | 20:03:16 31/01/2026 |
| 9 |  CoinChief |
COMP/USDT | $21.34 | $8,266,643 | 20:00:11 31/01/2026 |
| 10 |  Binance |
COMP/USDT | $21.30 | $7,848,283 | 19:54:16 31/01/2026 |
| 11 |  Ju.com |
COMP/USDT | $21.29 | $6,557,252 | 19:54:16 31/01/2026 |
| 12 |  FameEX |
COMP/USDT | $21.32 | $5,960,611 | 19:57:17 31/01/2026 |
| 13 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 14 |  Millionero |
COMP/USDT | $21.33 | $5,673,766 | 20:00:15 31/01/2026 |
| 15 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 16 |  WHXEX |
COMP/USDT | $21.31 | $5,449,830 | 20:00:16 31/01/2026 |
| 17 |  CZR Exchange |
COMP/USDT | $21.32 | $5,447,875 | 19:57:16 31/01/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $21.37 | $5,293,208 | 19:57:15 31/01/2026 |
| 19 |  Ekbit |
COMP/USDT | $21.31 | $5,103,232 | 20:00:16 31/01/2026 |
| 20 | CoinUp.io |
COMP/USDT | $21.32 | $4,584,228 | 19:54:10 31/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $21.32 | $3,897,247 | 20:00:17 31/01/2026 |
| 22 |  Bibox |
COMP/USDT | $51.12 | $3,813,577 | 20:00:09 31/01/2026 |
| 23 |  CoinW |
COMP/USDT | $21.35 | $2,816,463 | 19:57:15 31/01/2026 |
| 24 |  CRMClick |
COMP/USDT | $21.29 | $2,659,005 | 20:00:12 31/01/2026 |
| 25 |  HTX |
COMP/USDT | $21.35 | $2,644,281 | 19:56:54 31/01/2026 |
| 26 |  BVOX |
COMP/USDT | $21.29 | $2,523,717 | 19:54:15 31/01/2026 |
| 27 |  BiKing |
COMP/USDT | $21.32 | $2,243,429 | 20:00:17 31/01/2026 |
| 28 |  Tapbit |
COMP/USDT | $21.34 | $2,169,094 | 19:57:15 31/01/2026 |
| 29 |  Echobit |
COMP/USDT | $21.34 | $2,122,995 | 20:00:09 31/01/2026 |
| 30 |  SuperEx |
COMP/USDT | $21.30 | $2,060,047 | 20:00:10 31/01/2026 |
| 31 |  YEX |
COMP/USDT | $21.31 | $1,980,845 | 20:00:16 31/01/2026 |
| 32 |  OKX |
COMP/USDT | $21.27 | $1,823,806 | 19:55:55 31/01/2026 |
| 33 |  Coinlocally |
COMP/USDT | $21.31 | $1,776,330 | 20:00:17 31/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $21.32 | $1,621,336 | 20:00:16 31/01/2026 |
| 35 |  Ourbit |
COMP/USDT | $21.32 | $1,587,512 | 19:57:15 31/01/2026 |
| 36 | BiKing |
COMP/USDT | $21.34 | $1,515,482 | 20:00:08 31/01/2026 |
| 37 | Binance |
COMP/USDT | $21.37 | $1,501,341 | 19:56:54 31/01/2026 |
| 38 |  BlockFin |
COMP/USDT | $21.35 | $1,444,700 | 20:00:07 31/01/2026 |
| 39 | BlockFin |
COMP/USDT | $21.32 | $1,439,858 | 20:00:15 31/01/2026 |
| 40 |  NovaEx |
COMP/USDT | $21.31 | $1,220,432 | 20:00:16 31/01/2026 |
| 41 |  YUBIT |
COMP/USDT | $21.36 | $1,105,242 | 19:57:11 31/01/2026 |
| 42 |  EagleX |
COMP/USDT | $21.33 | $1,095,584 | 20:00:07 31/01/2026 |
| 43 | Millionero |
COMP/USDT | $21.34 | $1,090,548 | 20:00:07 31/01/2026 |
| 44 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 45 |  Bybit |
COMP/USDT | $21.31 | $987,130 | 19:54:16 31/01/2026 |
| 46 |  Toobit |
COMP/USDT | $21.31 | $925,848 | 19:57:20 31/01/2026 |
| 47 |  Phemex |
COMP/USDT | $21.38 | $920,704 | 19:57:13 31/01/2026 |
| 48 |  BitMart |
COMP/USDT | $21.35 | $890,668 | 19:57:11 31/01/2026 |
| 49 | CoinW |
COMP/USDT | $21.34 | $878,254 | 19:57:07 31/01/2026 |
| 50 |  BloFin |
COMP/USDT | $21.34 | $862,405 | 19:48:10 31/01/2026 |
| 51 |  Hotcoin |
COMP/USDT | $21.35 | $818,995 | 19:58:14 31/01/2026 |
| 52 |  Websea |
COMP/USDT | $21.35 | $817,568 | 19:54:09 31/01/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $21.32 | $814,635 | 20:00:10 31/01/2026 |
| 54 |  AstralX |
COMP/USDT | $21.29 | $807,624 | 19:54:08 31/01/2026 |
| 55 |  4E |
COMP/USDT | $21.33 | $743,199 | 20:00:11 31/01/2026 |
| 56 |  BTCC |
COMP/USDT | $21.34 | $718,391 | 19:57:16 31/01/2026 |
| 57 |  P2B |
COMP/USDT | $21.33 | $662,824 | 19:57:09 31/01/2026 |
| 58 | Phemex |
COMP/USDT | $21.33 | $652,381 | 19:57:17 31/01/2026 |
| 59 |  Bitrue |
COMP/USDT | $21.35 | $648,134 | 19:57:16 31/01/2026 |
| 60 | WhiteBIT |
COMP/USDT | $21.39 | $639,641 | 19:57:07 31/01/2026 |
| 61 |  Aivora Exchange |
COMP/USDT | $21.32 | $632,086 | 20:00:16 31/01/2026 |
| 62 |  BitbabyExchange |
COMP/USDT | $21.32 | $619,498 | 20:00:16 31/01/2026 |
| 63 |  Pionex |
COMP/USDT | $21.37 | $602,010 | 19:57:11 31/01/2026 |
| 64 |  Azbit |
COMP/USDT | $21.29 | $548,130 | 19:51:09 31/01/2026 |
| 65 |  MGBX |
COMP/USDT | $21.34 | $547,036 | 20:00:11 31/01/2026 |
| 66 |  Picol |
COMP/USDT | $21.34 | $535,083 | 20:00:08 31/01/2026 |
| 67 |  BTSE |
COMP/USDT | $21.33 | $484,148 | 19:54:15 31/01/2026 |
| 68 |  B2Z Exchange |
COMP/USD | $21.34 | $470,693 | 20:00:15 31/01/2026 |
| 69 |  BITmarkets |
COMP/USDT | $21.34 | $470,651 | 20:00:15 31/01/2026 |
| 70 |  Bitcastle |
COMP/USDT | $21.32 | $451,728 | 20:00:17 31/01/2026 |
| 71 |  Gems Trade |
COMP/USDT | $21.34 | $428,429 | 20:00:11 31/01/2026 |
| 72 | OKX |
COMP/USDT | $21.36 | $425,902 | 19:56:53 31/01/2026 |
| 73 |  Bitunix |
COMP/USDT | $21.34 | $386,629 | 19:57:15 31/01/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $21.34 | $381,441 | 19:56:29 31/01/2026 |
| 75 | BVOX |
COMP/USDT | $21.33 | $368,428 | 19:54:10 31/01/2026 |
| 76 |  UZX |
COMP/USDT | $21.33 | $365,273 | 19:54:07 31/01/2026 |
| 77 |  VOOX Exchange |
COMP/USDT | $21.35 | $360,230 | 19:57:18 31/01/2026 |
| 78 |  MEXC |
COMP/USDT | $21.35 | $356,987 | 19:54:20 31/01/2026 |
| 79 |  XXKK |
COMP/USDT | $21.29 | $342,882 | 19:51:08 31/01/2026 |
| 80 | Coinlocally |
COMP/USDT | $21.33 | $327,187 | 20:00:10 31/01/2026 |
| 81 |  GroveX |
COMP/USDT | $21.30 | $315,915 | 20:00:11 31/01/2026 |
| 82 | LBank |
COMP/USDT | $21.35 | $309,371 | 19:57:10 31/01/2026 |
| 83 |  Cofinex |
COMP/USDT | $21.31 | $308,428 | 20:00:15 31/01/2026 |
| 84 |  Zoomex |
COMP/USDT | $21.33 | $296,809 | 19:57:16 31/01/2026 |
| 85 | IBIT Global |
COMP/USDT | $21.34 | $286,805 | 20:00:10 31/01/2026 |
| 86 | Ourbit |
COMP/USDT | $21.34 | $286,487 | 19:48:08 31/01/2026 |
| 87 | Bibox |
COMP/ETH | $51.23 | $271,398 | 20:00:09 31/01/2026 |
| 88 |  Paribu |
COMP/TRY | $21.37 | $270,377 | 19:54:53 31/01/2026 |
| 89 |  BYDFi |
COMP/USDT | $21.37 | $268,019 | 19:57:08 31/01/2026 |
| 90 | Darkex Exchange |
COMP/USDT | $21.34 | $259,999 | 20:00:11 31/01/2026 |
| 91 |  PrimeXBT |
COMP/USDT | $21.32 | $257,411 | 20:00:16 31/01/2026 |
| 92 |  BitradeX |
COMP/USDT | $21.34 | $250,586 | 19:54:07 31/01/2026 |
| 93 |  Bitazza |
COMP/USDT | $21.40 | $243,228 | 20:00:10 31/01/2026 |
| 94 | BTSE |
COMP/USDT | $21.34 | $227,525 | 19:54:08 31/01/2026 |
| 95 | B2Z Exchange |
COMP/USDT | $21.33 | $219,378 | 20:00:10 31/01/2026 |
| 96 | BITmarkets |
COMP/USDT | $21.35 | $219,219 | 20:00:10 31/01/2026 |
| 97 | BITmarkets |
COMP/USD | $21.37 | $218,500 | 20:00:10 31/01/2026 |
| 98 |  OrangeX |
COMP/USDT | $21.34 | $214,388 | 19:57:13 31/01/2026 |
| 99 | B2Z Exchange |
COMP/USD | $21.35 | $212,843 | 20:00:10 31/01/2026 |
| 100 |  KuCoin |
COMP/USDT | $21.37 | $208,541 | 19:56:23 31/01/2026 |
| 101 |  HitBTC |
COMP/USDT | $21.35 | $200,701 | 20:00:07 31/01/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $21.35 | $200,701 | 20:00:08 31/01/2026 |
| 103 |  FMFW.io |
COMP/USDT | $21.35 | $200,701 | 20:00:08 31/01/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $21.35 | $200,701 | 20:00:09 31/01/2026 |
| 105 |  Upbit |
COMP/KRW | $21.78 | $200,154 | 19:56:53 31/01/2026 |
| 106 |  Gate |
COMP/USDT | $21.28 | $193,665 | 19:54:19 31/01/2026 |
| 107 |  DigiFinex |
COMP/USDT | $21.33 | $191,739 | 19:57:16 31/01/2026 |
| 108 |  ICRYPEX |
COMP/USDT | $21.50 | $188,989 | 20:00:09 31/01/2026 |
| 109 |  Biconomy.com |
COMP/USDT | $21.34 | $187,229 | 19:45:09 31/01/2026 |
| 110 | Toobit |
COMP/USDT | $21.37 | $184,376 | 19:57:12 31/01/2026 |
| 111 | DigiFinex |
COMP/USDT | $21.36 | $154,900 | 19:57:08 31/01/2026 |
| 112 | BTCC |
COMP/USDT | $21.33 | $149,578 | 19:57:10 31/01/2026 |
| 113 |  BitTap |
COMP/USDT | $21.31 | $141,607 | 20:00:16 31/01/2026 |
| 114 | Bitunix |
COMP/USDT | $21.38 | $127,227 | 19:57:07 31/01/2026 |
| 115 | Tapbit |
COMP/USDT | $21.37 | $113,189 | 19:57:08 31/01/2026 |
| 116 |  BingX |
COMP/USDT | $21.34 | $111,279 | 19:54:12 31/01/2026 |
| 117 | CRMClick |
COMP/USDT | $21.28 | $105,445 | 20:00:15 31/01/2026 |
| 118 | BloFin |
COMP/USDT | $21.28 | $96,899.75 | 19:51:17 31/01/2026 |
| 119 | Aivora Exchange |
COMP/USDT | $21.34 | $85,574.06 | 20:00:14 31/01/2026 |
| 120 | BitbabyExchange |
COMP/USDT | $21.33 | $85,001.49 | 20:00:07 31/01/2026 |
| 121 | Gate |
COMP/USDT | $21.34 | $82,413.62 | 19:56:54 31/01/2026 |
| 122 | AscendEX |
COMP/USDT | $21.36 | $80,293.59 | 19:57:07 31/01/2026 |
| 123 |  Hyperliquid |
COMP/USD | $21.36 | $80,184.56 | 19:54:26 31/01/2026 |
| 124 | KuCoin |
COMP/USDT | $21.35 | $76,171.47 | 19:54:18 31/01/2026 |
| 125 |  Dex-Trade |
COMP/USDT | $21.36 | $74,416.35 | 19:57:08 31/01/2026 |
| 126 |  Koinpark |
COMP/INR | $22.14 | $71,924.97 | 19:54:08 31/01/2026 |
| 127 | FameEX |
COMP/USDT | $21.35 | $70,316.15 | 19:57:07 31/01/2026 |
| 128 | Bybit |
COMP/USDT | $21.35 | $66,894.05 | 19:54:11 31/01/2026 |
| 129 |  BiFinance |
COMP/USDT | $21.33 | $66,548.99 | 19:54:13 31/01/2026 |
| 130 |  Cryptomus |
COMP/USDT | $21.34 | $60,872.78 | 19:54:10 31/01/2026 |
| 131 |  BitDelta |
COMP/USDT | $21.36 | $59,203.40 | 19:57:11 31/01/2026 |
| 132 |  Bitvavo |
COMP/EUR | $21.35 | $58,873.84 | 19:57:10 31/01/2026 |
| 133 |  LeveX |
COMP/USDT | $21.32 | $56,907.86 | 20:00:16 31/01/2026 |
| 134 | MEXC |
COMP/USDC | $21.34 | $54,038.62 | 19:54:20 31/01/2026 |
| 135 | Millionero |
COMP/USDC | $21.35 | $53,971.41 | 20:00:07 31/01/2026 |
| 136 |  Kraken |
COMP/USD | $21.31 | $51,734.31 | 19:59:25 31/01/2026 |
| 137 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.26 | $49,126.64 | 17:56:47 31/01/2026 |
| 138 |  XBO.com |
COMP/USDT | $21.36 | $46,407.96 | 20:00:11 31/01/2026 |
| 139 |  Deepcoin |
COMP/USDT | $21.33 | $46,291.53 | 19:57:15 31/01/2026 |
| 140 |  Bitstamp by Robinhood |
COMP/USD | $21.34 | $46,113.90 | 19:59:53 31/01/2026 |
| 141 |  Bithumb |
COMP/KRW | $21.78 | $45,846.51 | 19:59:24 31/01/2026 |
| 142 | Deepcoin |
COMP/USDT | $21.37 | $44,555.56 | 19:57:08 31/01/2026 |
| 143 |  UEEx |
COMP/USDT | $23.76 | $43,393.34 | 17:00:11 31/01/2026 |
| 144 |  Hibt |
COMP/USDT | $21.35 | $41,574.67 | 19:42:10 31/01/2026 |
| 145 | Bitcastle |
COMP/USDT | $21.32 | $40,119.24 | 20:00:11 31/01/2026 |
| 146 | WhiteBIT |
COMP/EUR | $21.34 | $39,243.32 | 19:57:07 31/01/2026 |
| 147 | Binance |
COMP/USDC | $21.36 | $37,709.57 | 19:56:42 31/01/2026 |
| 148 | Binance |
COMP/TRY | $21.34 | $34,806.69 | 19:56:42 31/01/2026 |
| 149 |  Bit2Me |
COMP/EUR | $21.34 | $28,607.63 | 19:57:10 31/01/2026 |
| 150 | Kraken |
COMP/EUR | $21.34 | $28,336.47 | 19:59:25 31/01/2026 |
| 151 |  Bitget |
COMP/USDT | $21.26 | $27,638.73 | 19:54:10 31/01/2026 |
| 152 |  Dzengi.com |
COMP/USD | $21.32 | $26,877.94 | 20:00:09 31/01/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $21.33 | $24,672.97 | 20:00:16 31/01/2026 |
| 154 |  Coinflare |
COMP/USDT | $21.32 | $24,402.75 | 20:00:15 31/01/2026 |
| 155 |  CoinEx |
COMP/USDT | $21.30 | $24,262.01 | 19:59:53 31/01/2026 |
| 156 |  SunX |
COMP/USDT | $21.32 | $23,327.97 | 20:00:17 31/01/2026 |
| 157 |  Bitop |
COMP/USDT | $21.34 | $18,541.92 | 20:00:15 31/01/2026 |
| 158 |  ONUS Pro |
COMP/VNDC | $21.32 | $18,509.10 | 19:57:16 31/01/2026 |
| 159 | BITmarkets |
COMP/USDC | $21.35 | $18,303.45 | 20:00:10 31/01/2026 |
| 160 | B2Z Exchange |
COMP/USDC | $21.35 | $18,301.29 | 20:00:10 31/01/2026 |
| 161 |  PointPay |
COMP/USDT | $21.32 | $18,269.01 | 19:54:10 31/01/2026 |
| 162 |  BlueBit |
COMP/USDT | $21.81 | $18,007.38 | 01:30:12 31/01/2026 |
| 163 | Bitrue |
COMP/USDT | $21.36 | $16,736.02 | 19:57:08 31/01/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $21.40 | $14,179.18 | 19:57:08 31/01/2026 |
| 165 |  Niza.io |
COMP/USD | $21.35 | $13,295.97 | 20:00:10 31/01/2026 |
| 166 | LeveX |
COMP/USDT | $21.33 | $12,975.38 | 20:00:07 31/01/2026 |
| 167 |  Tebbit |
COMP/USDT | $21.31 | $11,950.30 | 20:00:16 31/01/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $21.33 | $11,855.88 | 20:00:11 31/01/2026 |
| 169 | P2B |
COMP/USD | $21.40 | $10,495.57 | 19:57:09 31/01/2026 |
| 170 |  BtcTurk | Kripto |
COMP/USDT | $21.31 | $9,585.41 | 19:59:23 31/01/2026 |
| 171 | BYDFi |
COMP/USDT | $21.34 | $9,576.66 | 20:00:17 31/01/2026 |
| 172 |  Binance TR |
COMP/TRY | $21.34 | $9,288.59 | 19:57:13 31/01/2026 |
| 173 | BtcTurk | Kripto |
COMP/TRY | $21.32 | $8,343.58 | 19:59:23 31/01/2026 |
| 174 |  Bitfinex |
COMP/USDT | $21.45 | $7,967.46 | 19:57:15 31/01/2026 |
| 175 | Koinpark |
COMP/USDT | $21.33 | $7,495.34 | 19:54:08 31/01/2026 |
| 176 | Niza.io |
COMP/EUR | $21.34 | $7,298.55 | 20:00:10 31/01/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $21.33 | $6,929.47 | 20:00:07 31/01/2026 |
| 178 |  WEEX |
COMP/USDT | $21.37 | $6,723.04 | 19:57:12 31/01/2026 |
| 179 | Pionex |
COMP/USDT | $21.36 | $5,085.48 | 19:57:16 31/01/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $21.37 | $5,031.74 | 19:57:08 31/01/2026 |
| 181 | Bitfinex |
COMP/USD | $21.52 | $4,499.13 | 19:59:23 31/01/2026 |
| 182 | Bitfinex |
COMP/USDT | $21.41 | $3,823.19 | 19:59:23 31/01/2026 |
| 183 |  Bitkub |
COMP/THB | $21.29 | $3,778.26 | 19:48:09 31/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.65 | $3,517.73 | 19:46:59 31/01/2026 |
| 185 |  LATOKEN |
COMP/USDT | $33.84 | $3,493.95 | 19:57:09 31/01/2026 |
| 186 |  Blynex |
COMP/USDT | $21.36 | $2,779.61 | 20:00:07 31/01/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $21.50 | $2,583.83 | 19:54:17 31/01/2026 |
| 188 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.43 | $2,397.52 | 15:39:35 31/01/2026 |
| 189 | Upbit |
COMP/BTC | $21.51 | $1,975.46 | 19:56:53 31/01/2026 |
| 190 |  MAX Exchange |
COMP/USDT | $22.28 | $1,873.70 | 19:57:11 31/01/2026 |
| 191 |  Uniswap v2 |
COMP/WETH | $21.27 | $1,855.19 | 18:54:35 31/01/2026 |
| 192 | MAX Exchange |
COMP/TWD | $21.52 | $1,781.10 | 19:57:11 31/01/2026 |
| 193 |  CoinDCX |
COMP/INR | $22.36 | $1,711.71 | 19:57:12 31/01/2026 |
| 194 |  Globe Derivative Exchange |
COMP/USD | $21.34 | $1,683.67 | 20:00:16 31/01/2026 |
| 195 |  Bitlo |
COMP/TRY | $21.41 | $1,630.80 | 20:00:11 31/01/2026 |
| 196 |  dYdX v4 |
COMP/USD | $22.31 | $1,479.50 | 20:04:18 31/01/2026 |
| 197 |  SushiSwap (Ethereum) |
COMP/WETH | $21.28 | $1,344.62 | 17:55:59 31/01/2026 |
| 198 |  TRIV |
COMP/IDR | $21.46 | $1,297.44 | 20:00:17 31/01/2026 |
| 199 | TRIV |
COMP/USDT | $21.37 | $1,297.44 | 20:00:17 31/01/2026 |
| 200 |  Bitso |
COMP/USD | $21.58 | $1,133.38 | 19:59:23 31/01/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $21.29 | $877.70 | 19:57:03 31/01/2026 |
| 202 | PointPay |
COMP/USDC | $21.35 | $605.88 | 19:54:10 31/01/2026 |
| 203 |  Young Platform |
COMP/EUR | $21.41 | $565.02 | 20:00:07 31/01/2026 |
| 204 |  BTC Markets |
COMP/AUD | $21.58 | $560.98 | 20:00:08 31/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,630.99 | $512.24 | 18:42:00 31/01/2026 |
| 206 |  Binance.US |
COMP/USDT | $21.09 | $505.38 | 19:59:53 31/01/2026 |
| 207 | ONUS Pro |
COMP/VNDC | $21.44 | $398.85 | 19:57:14 31/01/2026 |
| 208 |  Foxbit |
COMP/BRL | $21.48 | $392.96 | 19:54:10 31/01/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $21.37 | $369.60 | 19:57:08 31/01/2026 |
| 210 |  Gemini |
COMP/USD | $21.45 | $318.66 | 19:59:54 31/01/2026 |
| 211 |  Ndax |
COMP/CAD | $21.82 | $288.32 | 20:00:07 31/01/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $20.92 | $273.73 | 19:57:11 31/01/2026 |
| 213 |  Flipster |
COMP/USDT | $21.34 | $262.68 | 20:00:23 31/01/2026 |
| 214 |  Altcoin Trader |
COMP/ZAR | $21.68 | $236.49 | 20:00:07 31/01/2026 |
| 215 | Coinbase Exchange |
COMP/BTC | $21.46 | $228.23 | 19:56:59 31/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,644.67 | $201.11 | 18:30:58 31/01/2026 |
| 217 |  Binance TH |
COMP/USDT | $21.37 | $110.91 | 19:57:07 31/01/2026 |
| 218 |  5DAX |
COMP/USDT | $21.37 | $97.53 | 20:00:08 31/01/2026 |
| 219 |  NexDAX |
COMP/USDT | $21.35 | $94.95 | 19:57:14 31/01/2026 |
| 220 |  WOO X |
COMP/USDT | $21.33 | $92.89 | 19:57:15 31/01/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $21.97 | $88.32 | 20:00:08 31/01/2026 |
| 222 |  Unocoin |
COMP/INR | $82.31 | $82.31 | 19:54:11 31/01/2026 |
| 223 |  Indodax |
COMP/IDR | $21.46 | $76.10 | 20:02:24 31/01/2026 |
| 224 |  Coinone |
COMP/KRW | $22.00 | $61.14 | 19:55:53 31/01/2026 |
| 225 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 226 |  CEX.IO |
COMP/USDT | $21.34 | $50.10 | 19:54:09 31/01/2026 |
| 227 |  ChangeNOW |
COMP/BTC | $21.34 | $30.48 | 20:00:09 31/01/2026 |
| 228 | OKX |
COMP/USD | $21.36 | $26.11 | 19:56:53 31/01/2026 |
| 229 |  Poloniex |
COMP/USDT | $25.02 | $24.48 | 19:59:53 31/01/2026 |
| 230 | CEX.IO |
COMP/EUR | $21.42 | $23.72 | 19:54:09 31/01/2026 |
| 231 | Bitstamp by Robinhood |
COMP/EUR | $25.83 | $21.64 | 19:59:53 31/01/2026 |
| 232 | CEX.IO |
COMP/USDC | $21.39 | $14.63 | 19:54:09 31/01/2026 |
| 233 | CEX.IO |
COMP/USD | $21.36 | $13.40 | 19:54:09 31/01/2026 |
| 234 | OKX |
COMP/EUR | $21.34 | $12.06 | 19:56:53 31/01/2026 |
| 235 |  Bancor Network |
COMP/BNT | $21.42 | $11.31 | 19:57:12 31/01/2026 |
| 236 | Bitazza |
COMP/THB | $22.12 | $10.70 | 20:00:10 31/01/2026 |
| 237 |  NovaDAX |
COMP/BRL | $21.53 | $9.92 | 20:00:09 31/01/2026 |
| 238 |  GOPAX |
COMP/KRW | $22.66 | $9.29 | 20:00:08 31/01/2026 |
| 239 |  ZebPay |
COMP/INR | $24.60 | $1.49 | 20:00:08 31/01/2026 |
| 240 |  Coinmetro |
COMP/USDT | $21.35 | $0.0000003700 | 20:00:07 31/01/2026 |
| 241 | HitBTC |
COMP/BTC | $21.50 | $0 | 20:00:07 31/01/2026 |
| 242 | HitBTC |
COMP/USDC | $23.05 | $0 | 20:00:07 31/01/2026 |
| 243 |  zondacrypto |
COMP/USDC | $22.99 | $0 | 20:00:10 31/01/2026 |
| 244 | Independent Reserve |
COMP/NZD | $22.09 | $0 | 20:00:08 31/01/2026 |
| 245 | Independent Reserve |
COMP/USD | $22.08 | $0 | 20:00:08 31/01/2026 |
| 246 |  Korbit |
COMP/KRW | $24.64 | $0 | 19:54:08 31/01/2026 |
| 247 |  Bitbns |
COMP/INR | $7.64 | $0 | 19:57:11 31/01/2026 |
| 248 |  WazirX |
COMP/USDT | $23.67 | $0 | 20:00:14 31/01/2026 |
| 249 |  CoinJar |
COMP/AUD | $23.77 | $0 | 20:01:42 31/01/2026 |
| 250 | CoinJar |
COMP/EUR | $86.30 | $0 | 20:01:42 31/01/2026 |
| 251 | CoinJar |
COMP/GBP | $35.70 | $0 | 20:01:42 31/01/2026 |
| 252 | CoinJar |
COMP/USD | $23.54 | $0 | 20:01:42 31/01/2026 |
| 253 | CoinJar |
COMP/USDC | $23.67 | $0 | 20:01:42 31/01/2026 |
| 254 |  Giottus |
COMP/INR | $23.61 | $0 | 20:00:10 31/01/2026 |
| 255 | Giottus |
COMP/USDT | $21.40 | $0 | 20:00:10 31/01/2026 |
| 256 | Bitazza |
COMP/BTC | $92.96 | $0 | 20:00:10 31/01/2026 |
| 257 | WOO X |
COMP/USDT | $21.35 | $0 | 19:57:08 31/01/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $24.27 | $0 | 19:54:07 31/01/2026 |
| 259 |  ADEN |
COMP/USDT | $21.32 | $0 | 20:03:40 31/01/2026 |
| 260 |  Gate US |
COMP/USDT | $21.31 | $0 | 20:00:07 31/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 31/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,593,496 với tỷ giá $21.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.