Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,967,451,660,111 Khối lượng (24h): $127,732,978,714 Thị phần: BTC: 59.1%, ETH: 11.8%
Compound (COMP)Compound COMP
Xếp hạng #140 19:23:00 26/01/2026
Giá Compound (COMP)
$23.44 -1.97%
0.0002671 BTC 618,931 VND
Thấp: $22.97 Cao: $24.73

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.48 $247,260,693 18:48:18 26/01/2026
2 KTX KTX COMP/USDT $23.48 $87,332,953 19:00:16 26/01/2026
3 Darkex Exchange Darkex Exchange COMP/USDT $23.49 $22,543,258 19:00:16 26/01/2026
4 LBank LBank COMP/USDT $23.44 $16,459,951 18:57:15 26/01/2026
5 Binance Binance COMP/USDT $23.48 $13,462,218 18:54:16 26/01/2026
6 Top.one Top.one COMP/USDT $23.47 $13,441,751 19:03:16 26/01/2026
7 Millionero Millionero COMP/USDT $23.45 $13,383,518 18:57:18 26/01/2026
8 BTDUex BTDUex COMP/USDT $23.50 $11,107,489 19:00:12 26/01/2026
9 Koinbay Koinbay COMP/USDT $82.08 $10,443,801 18:54:15 26/01/2026
10 FameEX FameEX COMP/USDT $23.45 $10,297,162 18:57:17 26/01/2026
11 AscendEX AscendEX COMP/USDT $23.50 $9,567,859 18:48:15 26/01/2026
12 CoinChief CoinChief COMP/USDT $24.19 $8,549,571 02:12:12 23/01/2026
13 Ekbit Ekbit COMP/USDT $23.50 $8,314,526 19:00:16 26/01/2026
14 Ju.com Ju.com COMP/USDT $23.44 $8,264,859 18:57:16 26/01/2026
15 CZR Exchange CZR Exchange COMP/USDT $23.44 $6,852,753 18:57:16 26/01/2026
16 Zedxion Exchange Zedxion Exchange COMP/USDT $23.49 $6,851,324 19:00:16 26/01/2026
17 CoinUp.io CoinUp.io COMP/USDT $23.50 $6,747,729 18:51:11 26/01/2026
18 IBIT Global IBIT Global COMP/USDT $23.50 $6,710,471 19:00:17 26/01/2026
19 Zedcex Exchange Zedcex Exchange COMP/USDT $23.48 $6,078,462 18:54:15 26/01/2026
20 WhiteBIT WhiteBIT COMP/USDT $23.50 $5,484,933 18:45:15 26/01/2026
21 CoinW CoinW COMP/USDT $23.46 $4,704,083 18:57:17 26/01/2026
22 BVOX BVOX COMP/USDT $23.46 $4,411,961 18:57:15 26/01/2026
23 OKX OKX COMP/USDT $23.51 $4,402,984 18:55:48 26/01/2026
24 BiKing BiKing COMP/USDT $23.49 $4,021,292 19:00:18 26/01/2026
25 Bibox Bibox COMP/USDT $51.17 $3,817,100 19:00:14 26/01/2026
26 Tapbit Tapbit COMP/USDT $23.45 $3,374,145 18:57:15 26/01/2026
27 Upbit Upbit COMP/KRW $23.89 $3,240,741 18:56:24 26/01/2026
28 Bybit Bybit COMP/USDT $23.46 $2,945,559 18:54:16 26/01/2026
29 YEX YEX COMP/USDT $23.47 $2,665,360 18:54:16 26/01/2026
30 Ourbit Ourbit COMP/USDT $23.45 $2,664,731 18:57:16 26/01/2026
31 SuperEx SuperEx COMP/USDT $23.45 $2,570,259 19:00:10 26/01/2026
32 NovaEx NovaEx COMP/USDT $23.50 $2,407,370 19:00:16 26/01/2026
33 Coinlocally Coinlocally COMP/USDT $23.49 $2,400,384 19:00:17 26/01/2026
34 EasiCoin EasiCoin COMP/USDT $23.49 $2,311,307 19:00:16 26/01/2026
35 BiKing BiKing COMP/USDT $23.48 $2,231,046 19:00:10 26/01/2026
36 Binance Binance COMP/USDT $23.48 $2,223,579 18:56:54 26/01/2026
37 Echobit Echobit COMP/USDT $23.51 $2,087,897 19:00:11 26/01/2026
38 HTX HTX COMP/USDT $23.45 $1,560,327 18:59:23 26/01/2026
39 CRMClick CRMClick COMP/USDT $23.46 $1,560,295 19:00:09 26/01/2026
40 Toobit Toobit COMP/USDT $23.44 $1,502,698 18:57:15 26/01/2026
41 BlockFin BlockFin COMP/USDT $23.44 $1,465,661 18:57:15 26/01/2026
42 EagleX EagleX COMP/USDT $23.51 $1,427,283 19:00:11 26/01/2026
43 YUBIT YUBIT COMP/USDT $23.46 $1,417,603 18:57:07 26/01/2026
44 Cofinex Cofinex COMP/USDT $23.45 $1,278,705 19:00:17 26/01/2026
45 Bitget Bitget COMP/USDT $23.47 $1,277,794 18:54:16 26/01/2026
46 Phemex Phemex COMP/USDT $23.44 $1,248,894 18:57:16 26/01/2026
47 Websea Websea COMP/USDT $23.49 $1,218,701 18:54:13 26/01/2026
48 Millionero Millionero COMP/USDT $23.50 $1,188,576 18:54:11 26/01/2026
49 CoinW CoinW COMP/USDT $23.47 $1,143,319 18:57:07 26/01/2026
50 4E 4E COMP/USDT $23.45 $1,101,369 18:57:11 26/01/2026
51 CEEX exchange CEEX exchange COMP/USDT $23.49 $1,094,931 19:00:07 26/01/2026
52 Bitrue Bitrue COMP/USDT $23.43 $1,075,447 18:57:16 26/01/2026
53 BTCC BTCC COMP/USDT $23.50 $1,060,237 18:57:16 26/01/2026
54 P2B P2B COMP/USDT $23.48 $1,032,492 18:57:13 26/01/2026
55 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $23.50 $978,811 19:00:11 26/01/2026
56 Bitcastle Bitcastle COMP/USDT $23.50 $971,416 19:00:19 26/01/2026
57 BitbabyExchange BitbabyExchange COMP/USDT $23.46 $950,901 19:00:16 26/01/2026
58 Aivora Exchange Aivora Exchange COMP/USDT $23.49 $939,326 19:00:17 26/01/2026
59 BitMart BitMart COMP/USDT $23.48 $882,837 18:57:12 26/01/2026
60 Zoomex Zoomex COMP/USDT $23.44 $882,810 18:57:15 26/01/2026
61 AstralX AstralX COMP/USDT $23.47 $882,086 18:57:14 26/01/2026
62 Hotcoin Hotcoin COMP/USDT $23.50 $881,079 18:58:13 26/01/2026
63 Pionex Pionex COMP/USDT $23.46 $880,920 18:57:12 26/01/2026
64 MGBX MGBX COMP/USDT $23.49 $800,738 19:00:08 26/01/2026
65 Phemex Phemex COMP/USDT $23.42 $786,997 18:57:13 26/01/2026
66 BlockFin BlockFin COMP/USDT $23.51 $782,397 18:57:10 26/01/2026
67 Picol Picol COMP/USDT $23.51 $779,093 19:00:09 26/01/2026
68 Tebbit Tebbit COMP/USDT $23.50 $763,199 19:00:16 26/01/2026
69 Coinbase Exchange Coinbase Exchange COMP/USD $23.48 $739,503 18:56:59 26/01/2026
70 WhiteBIT WhiteBIT COMP/USDT $23.50 $736,368 18:45:12 26/01/2026
71 MEXC MEXC COMP/USDT $23.50 $682,003 18:57:07 26/01/2026
72 Gate Gate COMP/USDT $23.46 $664,045 18:54:19 26/01/2026
73 Bitunix Bitunix COMP/USDT $23.44 $659,135 18:57:25 26/01/2026
74 XXKK XXKK COMP/USDT $23.49 $657,756 18:54:07 26/01/2026
75 Gems Trade Gems Trade COMP/USDT $23.47 $631,411 18:57:13 26/01/2026
76 OKX OKX COMP/USDT $23.49 $630,730 18:56:23 26/01/2026
77 BTSE BTSE COMP/USDT $23.44 $629,383 18:57:15 26/01/2026
78 Azbit Azbit COMP/USDT $23.46 $624,473 18:57:10 26/01/2026
79 BITmarkets BITmarkets COMP/USDT $23.52 $612,467 19:00:15 26/01/2026
80 B2Z Exchange B2Z Exchange COMP/USD $23.52 $612,439 19:00:16 26/01/2026
81 UZX UZX COMP/USDT $23.46 $541,256 18:57:07 26/01/2026
82 VOOX Exchange VOOX Exchange COMP/USDT $23.46 $514,707 18:57:18 26/01/2026
83 LBank LBank COMP/USDT $23.47 $471,341 18:57:09 26/01/2026
84 BloFin BloFin COMP/USDT $23.51 $467,883 18:57:07 26/01/2026
85 CoinCatch CoinCatch COMP/USDT $24.77 $434,618 17:48:17 20/01/2026
86 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.55 $418,795 18:59:53 26/01/2026
87 BYDFi BYDFi COMP/USDT $23.48 $381,858 19:00:07 26/01/2026
88 BVOX BVOX COMP/USDT $23.46 $373,851 18:57:09 26/01/2026
89 GroveX GroveX COMP/USDT $23.49 $369,537 18:57:09 26/01/2026
90 Ourbit Ourbit COMP/USDT $23.48 $363,202 18:57:07 26/01/2026
91 BitradeX BitradeX COMP/USDT $23.45 $357,833 18:57:07 26/01/2026
92 DigiFinex DigiFinex COMP/USDT $23.44 $352,378 18:57:16 26/01/2026
93 OrangeX OrangeX COMP/USDT $23.48 $332,645 18:57:10 26/01/2026
94 Coinlocally Coinlocally COMP/USDT $23.50 $322,196 19:00:08 26/01/2026
95 Dzengi.com Dzengi.com COMP/USD $23.43 $307,247 18:54:10 26/01/2026
96 IBIT Global IBIT Global COMP/USDT $23.48 $287,180 19:00:09 26/01/2026
97 Paribu Paribu COMP/TRY $23.50 $278,686 18:59:53 26/01/2026
98 BitTap BitTap COMP/USDT $23.48 $277,276 19:00:17 26/01/2026
99 Bibox Bibox COMP/ETH $51.28 $271,648 19:00:14 26/01/2026
100 FameEX FameEX COMP/USDT $23.50 $265,223 18:57:13 26/01/2026
101 Darkex Exchange Darkex Exchange COMP/USDT $23.48 $259,788 19:00:11 26/01/2026
102 Bitazza Bitazza COMP/USDT $23.54 $257,800 19:00:09 26/01/2026
103 Toobit Toobit COMP/USDT $23.47 $246,115 18:57:08 26/01/2026
104 Bybit Bybit COMP/USDT $23.50 $244,001 18:54:11 26/01/2026
105 B2Z Exchange B2Z Exchange COMP/USDT $23.47 $228,840 19:00:09 26/01/2026
106 BITmarkets BITmarkets COMP/USDT $23.47 $228,840 19:00:09 26/01/2026
107 BTSE BTSE COMP/USDT $23.50 $228,311 18:57:08 26/01/2026
108 DigiFinex DigiFinex COMP/USDT $23.50 $223,912 18:48:12 26/01/2026
109 BTCC BTCC COMP/USDT $23.50 $222,454 18:57:08 26/01/2026
110 Biconomy.com Biconomy.com COMP/USDT $23.45 $210,324 18:57:10 26/01/2026
111 ICRYPEX ICRYPEX COMP/USDT $23.61 $209,499 19:00:10 26/01/2026
112 BingX BingX COMP/USDT $23.46 $206,208 18:57:07 26/01/2026
113 Bithumb Bithumb COMP/KRW $23.85 $194,543 18:59:54 26/01/2026
114 Binance Binance COMP/TRY $23.52 $189,816 18:56:42 26/01/2026
115 Kraken Kraken COMP/USD $23.47 $176,438 18:59:24 26/01/2026
116 Bitunix Bitunix COMP/USDT $23.52 $172,083 18:45:07 26/01/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.61 $170,903 18:58:59 26/01/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.47 $159,425 18:59:53 26/01/2026
119 Tapbit Tapbit COMP/USDT $23.47 $156,962 18:57:09 26/01/2026
120 Gate Gate COMP/USDT $23.51 $145,927 18:56:55 26/01/2026
121 B2Z Exchange B2Z Exchange COMP/USD $23.51 $143,599 19:00:09 26/01/2026
122 BITmarkets BITmarkets COMP/USD $23.51 $143,599 19:00:09 26/01/2026
123 FMFW.io FMFW.io COMP/USDT $23.48 $141,718 18:57:08 26/01/2026
124 Gleec BTC Gleec BTC COMP/USDT $23.47 $141,685 19:00:10 26/01/2026
125 HitBTC HitBTC COMP/USDT $23.47 $141,659 19:00:08 26/01/2026
126 Mandala Exchange Mandala Exchange COMP/USDT $23.47 $141,659 19:00:10 26/01/2026
127 Coinbase Exchange Coinbase Exchange COMP/BTC $23.76 $117,774 18:56:59 26/01/2026
128 BitbabyExchange BitbabyExchange COMP/USDT $23.49 $114,710 19:00:09 26/01/2026
129 Binance TR Binance TR COMP/TRY $23.52 $113,764 18:57:09 26/01/2026
130 Aivora Exchange Aivora Exchange COMP/USDT $23.46 $111,503 19:00:10 26/01/2026
131 UEEx UEEx COMP/USDT $23.45 $111,227 18:57:08 26/01/2026
132 Hyperliquid Hyperliquid COMP/USD $23.46 $108,993 18:57:15 26/01/2026
133 Bitget Bitget COMP/USDT $23.51 $107,967 18:54:11 26/01/2026
134 Koinpark Koinpark COMP/INR $24.28 $106,546 19:00:07 26/01/2026
135 PrimeXBT PrimeXBT COMP/USDT $23.46 $106,227 19:00:16 26/01/2026
136 BloFin BloFin COMP/USDT $23.44 $104,935 18:57:16 26/01/2026
137 AscendEX AscendEX COMP/USDT $23.48 $96,098.64 18:48:07 26/01/2026
138 Dex-Trade Dex-Trade COMP/USDT $23.47 $91,664.44 18:57:11 26/01/2026
139 KuCoin KuCoin COMP/USDT $23.51 $91,162.38 18:56:53 26/01/2026
140 LeveX LeveX COMP/USDT $23.50 $84,989.35 19:00:16 26/01/2026
141 BitDelta BitDelta COMP/USDT $23.49 $84,434.02 18:57:07 26/01/2026
142 Deepcoin Deepcoin COMP/USDT $23.46 $80,850.79 18:57:15 26/01/2026
143 KuCoin KuCoin COMP/USDT $23.48 $63,984.78 18:54:18 26/01/2026
144 Hibt Hibt COMP/USDT $23.47 $63,065.75 18:57:11 26/01/2026
145 CoinEx CoinEx COMP/USDT $23.44 $60,372.11 18:59:53 26/01/2026
146 SunX SunX COMP/USDT $23.50 $59,797.58 19:00:17 26/01/2026
147 Millionero Millionero COMP/USDC $23.74 $58,153.59 18:54:11 26/01/2026
148 MEXC MEXC COMP/USDC $23.47 $56,003.20 18:54:09 26/01/2026
149 XBO.com XBO.com COMP/USDT $23.50 $52,153.29 19:00:07 26/01/2026
150 Cofinex Cofinex COMP/USDT $23.47 $50,918.69 19:00:12 26/01/2026
151 CRMClick CRMClick COMP/USDT $23.41 $49,233.74 18:57:15 26/01/2026
152 Deepcoin Deepcoin COMP/USDT $23.45 $48,834.61 18:57:07 26/01/2026
153 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.72 $47,536.97 19:00:16 26/01/2026
154 Binance Binance COMP/BTC $23.52 $47,206.59 18:56:42 26/01/2026
155 Coinflare Coinflare COMP/USDT $23.47 $47,206.11 19:00:15 26/01/2026
156 Niza.io Niza.io COMP/USD $23.48 $44,888.58 19:00:10 26/01/2026
157 WhiteBIT WhiteBIT COMP/EUR $23.56 $42,585.16 18:45:12 26/01/2026
158 Bitcastle Bitcastle COMP/USDT $23.50 $42,296.36 19:00:11 26/01/2026
159 Kraken Kraken COMP/EUR $23.68 $37,015.51 18:59:55 26/01/2026
160 Bitvavo Bitvavo COMP/EUR $23.68 $36,725.26 18:57:09 26/01/2026
161 ONUS Pro ONUS Pro COMP/VNDC $23.50 $36,613.80 19:00:16 26/01/2026
162 Bit2Me Bit2Me COMP/EUR $23.66 $36,233.92 18:57:08 26/01/2026
163 Gemini Gemini COMP/USD $23.81 $34,546.28 18:59:54 26/01/2026
164 BiFinance BiFinance COMP/USDT $23.50 $28,695.86 18:54:23 26/01/2026
165 Cryptomus Cryptomus COMP/USDT $23.49 $28,481.31 19:00:07 26/01/2026
166 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.74 $28,132.09 18:59:53 26/01/2026
167 Bitrue Bitrue COMP/USDT $23.49 $27,439.83 18:57:09 26/01/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.62 $25,885.71 18:54:11 26/01/2026
169 Azbit Azbit COMP/BTC $23.52 $25,362.43 18:57:10 26/01/2026
170 PointPay PointPay COMP/USDT $23.49 $23,414.52 18:57:07 26/01/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.50 $21,930.55 18:54:07 26/01/2026
172 BlueBit BlueBit COMP/USDT $23.51 $19,608.73 18:51:10 26/01/2026
173 BITmarkets BITmarkets COMP/USDC $23.51 $19,105.20 19:00:09 26/01/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $23.51 $19,105.20 19:00:09 26/01/2026
175 P2B P2B COMP/USD $23.53 $16,490.62 18:57:13 26/01/2026
176 BYDFi BYDFi COMP/USDT $23.49 $15,993.44 19:00:17 26/01/2026
177 Pionex Pionex COMP/USDT $23.45 $15,657.65 18:57:16 26/01/2026
178 WEEX WEEX COMP/USDT $23.46 $15,646.87 18:57:08 26/01/2026
179 LeveX LeveX COMP/USDT $23.49 $14,171.41 19:00:08 26/01/2026
180 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.50 $13,689.86 19:00:16 26/01/2026
181 Bitfinex Bitfinex COMP/USD $23.83 $13,391.39 18:59:53 26/01/2026
182 Binance Binance COMP/USDC $23.49 $13,190.29 18:56:42 26/01/2026
183 Koinpark Koinpark COMP/USDT $23.48 $11,134.85 19:00:07 26/01/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.27 $10,703.42 18:54:11 26/01/2026
185 Qmall Exchange Qmall Exchange COMP/USDT $23.49 $10,007.62 19:00:08 26/01/2026
186 Niza.io Niza.io COMP/EUR $23.68 $9,429.09 19:00:10 26/01/2026
187 LATOKEN LATOKEN COMP/USDT $33.86 $9,044.91 18:57:07 26/01/2026
188 Uniswap v2 Uniswap v2 COMP/WETH $23.62 $7,941.05 18:53:47 26/01/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.89 $6,396.36 18:53:47 26/01/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $23.73 $5,626.19 18:06:11 26/01/2026
191 MAX Exchange MAX Exchange COMP/TWD $23.85 $5,168.34 18:57:15 26/01/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.54 $5,113.21 18:56:59 26/01/2026
193 Bitfinex Bitfinex COMP/USDT $23.63 $4,118.52 18:59:24 26/01/2026
194 Blynex Blynex COMP/USDT $23.49 $3,057.78 19:00:11 26/01/2026
195 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.78 $2,904.08 18:54:17 26/01/2026
196 ONUS Pro ONUS Pro COMP/VNDC $23.55 $2,718.20 19:00:16 26/01/2026
197 Bitso Bitso COMP/USD $24.06 $2,596.64 18:59:53 26/01/2026
198 Tokocrypto Tokocrypto COMP/USDT $23.46 $2,563.31 18:57:11 26/01/2026
199 TRIV TRIV COMP/IDR $23.59 $2,256.90 19:00:18 26/01/2026
200 TRIV TRIV COMP/USDT $23.52 $2,256.90 19:00:18 26/01/2026
201 Coinone Coinone COMP/KRW $24.34 $1,707.65 18:56:23 26/01/2026
202 Bitlo Bitlo COMP/TRY $23.54 $1,553.47 19:00:11 26/01/2026
203 Bitfinex Bitfinex COMP/USDT $23.83 $1,473.11 18:57:15 26/01/2026
204 Bitkub Bitkub COMP/THB $23.43 $1,446.17 18:48:08 26/01/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.54 $1,171.70 18:55:25 26/01/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.77 $1,006.35 18:59:23 26/01/2026
207 CoinJar CoinJar COMP/USD $23.54 $965.14 19:01:02 26/01/2026
208 CoinJar CoinJar COMP/AUD $23.51 $963.73 19:01:02 26/01/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,892.37 $785.42 18:57:10 26/01/2026
210 CoinDCX CoinDCX COMP/INR $24.10 $688.01 18:54:12 26/01/2026
211 Ndax Ndax COMP/CAD $23.92 $473.66 19:00:09 26/01/2026
212 Korbit Korbit COMP/KRW $24.29 $469.74 18:57:12 26/01/2026
213 Independent Reserve Independent Reserve COMP/AUD $23.51 $441.87 19:00:11 26/01/2026
214 Binance.US Binance.US COMP/USDT $24.66 $425.30 18:59:53 26/01/2026
215 Altcoin Trader Altcoin Trader COMP/ZAR $23.70 $395.46 19:00:11 26/01/2026
216 Young Platform Young Platform COMP/EUR $23.76 $354.19 18:54:07 26/01/2026
217 Flipster Flipster COMP/USDT $23.51 $285.52 19:00:17 26/01/2026
218 Foxbit Foxbit COMP/BRL $23.45 $237.72 19:00:08 26/01/2026
219 PointPay PointPay COMP/USDC $23.49 $223.42 18:57:07 26/01/2026
220 Mercado Bitcoin Mercado Bitcoin COMP/BRL $23.36 $185.62 18:57:07 26/01/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,903.57 $177.75 18:55:01 26/01/2026
222 CEX.IO CEX.IO COMP/USD $23.49 $162.92 18:57:09 26/01/2026
223 WOO X WOO X COMP/USDT $23.47 $145.42 18:57:15 26/01/2026
224 Indodax Indodax COMP/IDR $25.42 $120.34 18:59:24 26/01/2026
225 NexDAX NexDAX COMP/USDT $23.36 $105.90 18:57:13 26/01/2026
226 Binance TH Binance TH COMP/USDT $23.46 $103.24 18:57:10 26/01/2026
227 5DAX 5DAX COMP/USDT $23.47 $102.63 19:00:13 26/01/2026
228 CEX.IO CEX.IO COMP/USDT $23.48 $97.69 18:57:09 26/01/2026
229 HitBTC HitBTC COMP/BTC $23.52 $95.39 19:00:08 26/01/2026
230 OKX OKX COMP/USD $23.75 $94.16 18:56:53 26/01/2026
231 OKX OKX COMP/EUR $23.71 $87.39 18:56:53 26/01/2026
232 Unocoin Unocoin COMP/INR $82.32 $82.32 19:00:08 26/01/2026
233 Poloniex Poloniex COMP/USDT $41.06 $80.54 18:59:23 26/01/2026
234 ChangeNOW ChangeNOW COMP/BTC $23.81 $79.13 19:00:10 26/01/2026
235 Bancor Network Bancor Network COMP/BNT $23.78 $53.83 18:57:09 26/01/2026
236 Bitazza Bitazza COMP/THB $23.64 $50.10 19:00:09 26/01/2026
237 CEX.IO CEX.IO COMP/EUR $23.54 $19.48 18:57:09 26/01/2026
238 MAX Exchange MAX Exchange COMP/USDT $23.57 $17.84 18:57:15 26/01/2026
239 CEX.IO CEX.IO COMP/USDC $23.52 $16.86 18:57:09 26/01/2026
240 WazirX WazirX COMP/USDT $23.68 $11.20 19:00:09 26/01/2026
241 GOPAX GOPAX COMP/KRW $22.80 $9.35 19:00:09 26/01/2026
242 ZebPay ZebPay COMP/INR $24.60 $2.51 18:54:11 26/01/2026
243 BTC Markets BTC Markets COMP/AUD $23.59 $0.4718 18:57:16 26/01/2026
244 HitBTC HitBTC COMP/USDC $23.05 $0.02347 19:00:08 26/01/2026
245 Coinmetro Coinmetro COMP/USDT $23.48 $0.0000004000 19:00:13 26/01/2026
246 zondacrypto zondacrypto COMP/USDC $21.29 $0 18:54:07 26/01/2026
247 Independent Reserve Independent Reserve COMP/NZD $23.40 $0 19:00:12 26/01/2026
248 Independent Reserve Independent Reserve COMP/USD $23.36 $0 19:00:11 26/01/2026
249 Upbit Upbit COMP/BTC $24.83 $0 18:56:53 26/01/2026
250 Bitbns Bitbns COMP/INR $7.64 $0 19:00:11 26/01/2026
251 NovaDAX NovaDAX COMP/BRL $24.36 $0 18:51:09 26/01/2026
252 CoinJar CoinJar COMP/EUR $86.30 $0 19:01:02 26/01/2026
253 CoinJar CoinJar COMP/GBP $35.63 $0 19:01:02 26/01/2026
254 CoinJar CoinJar COMP/USDC $24.04 $0 19:01:02 26/01/2026
255 Giottus Giottus COMP/INR $28.03 $0 18:09:12 26/01/2026
256 Giottus Giottus COMP/USDT $23.63 $0 18:09:12 26/01/2026
257 Bitazza Bitazza COMP/BTC $98.74 $0 19:00:09 26/01/2026
258 WOO X WOO X COMP/USDT $23.48 $0 18:57:07 26/01/2026
259 LCX Exchange LCX Exchange COMP/EUR $24.28 $0 19:00:09 26/01/2026
260 dYdX v4 dYdX v4 COMP/USD $24.17 $0 19:04:19 26/01/2026
261 ADEN ADEN COMP/USDT $23.47 $0 19:03:42 26/01/2026
262 Gate US Gate US COMP/USDT $23.50 $0 19:00:12 26/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:48:18 26/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,260,693 với tỷ giá $23.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá