Compound COMP
Xếp hạng #137
06:54:00 11/05/2026
Giá Compound (COMP)
$23.28 1.6%
0.0002832 BTC
615,533 VND
Thấp: $22.72
Cao: $23.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.35 | $156,459,740 | 05:54:18 11/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.36 | $93,416,484 | 05:57:16 11/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.37 | $43,038,080 | 06:00:16 11/05/2026 |
| 4 | CoinChief |
COMP/USDT | $23.38 | $20,484,901 | 05:57:08 11/05/2026 |
| 5 |  BingX |
COMP/USDT | $23.35 | $16,909,006 | 05:57:17 11/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.34 | $16,845,453 | 05:57:16 11/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,625 | 06:00:15 11/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $23.33 | $9,974,393 | 05:57:18 11/05/2026 |
| 9 |  Millionero |
COMP/USDT | $23.39 | $9,582,218 | 05:54:15 11/05/2026 |
| 10 |  Binance |
COMP/USDT | $23.36 | $6,084,240 | 05:54:16 11/05/2026 |
| 11 |  FameEX |
COMP/USDT | $23.35 | $4,751,500 | 05:57:18 11/05/2026 |
| 12 | CoinUp.io |
COMP/USDT | $23.38 | $3,877,718 | 05:54:08 11/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.20 | $3,819,208 | 06:00:12 11/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $23.16 | $3,540,624 | 05:54:15 11/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $23.36 | $3,215,236 | 05:54:16 11/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $23.36 | $3,214,474 | 06:00:17 11/05/2026 |
| 17 |  IBIT Global |
COMP/USDT | $23.37 | $3,032,586 | 06:00:17 11/05/2026 |
| 18 |  CoinW |
COMP/USDT | $23.37 | $3,019,467 | 05:57:16 11/05/2026 |
| 19 |  AstralX |
COMP/USDT | $23.40 | $2,464,233 | 05:57:09 11/05/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $23.35 | $1,945,549 | 06:00:12 11/05/2026 |
| 21 |  BVOX |
COMP/USDT | $23.36 | $1,924,698 | 05:57:15 11/05/2026 |
| 22 |  BiKing |
COMP/USDT | $23.38 | $1,800,373 | 05:54:17 11/05/2026 |
| 23 |  Toobit |
COMP/USDT | $23.34 | $1,662,297 | 05:57:16 11/05/2026 |
| 24 |  BTCC |
COMP/USDT | $23.39 | $1,639,230 | 05:57:16 11/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $23.36 | $1,636,205 | 05:57:15 11/05/2026 |
| 26 |  Globe Derivative Exchange |
COMP/USD | $23.40 | $1,289,387 | 06:00:17 11/05/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $23.38 | $1,284,386 | 06:00:15 11/05/2026 |
| 28 |  BTSE |
COMP/USDT | $23.34 | $1,282,557 | 05:54:15 11/05/2026 |
| 29 |  Bybit |
COMP/USDT | $23.37 | $1,262,302 | 05:54:16 11/05/2026 |
| 30 |  Ourbit |
COMP/USDT | $23.34 | $1,235,188 | 05:57:16 11/05/2026 |
| 31 |  BITmarkets |
COMP/USDT | $23.40 | $1,232,958 | 06:00:15 11/05/2026 |
| 32 | Millionero |
COMP/USDT | $23.38 | $1,156,055 | 05:54:10 11/05/2026 |
| 33 |  Deepcoin |
COMP/USDT | $23.37 | $923,734 | 05:57:15 11/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $23.42 | $922,240 | 06:00:10 11/05/2026 |
| 35 |  WOO X Pro |
COMP/USDT | $23.37 | $919,355 | 06:00:16 11/05/2026 |
| 36 |  BitMart |
COMP/USDT | $23.39 | $896,776 | 05:57:07 11/05/2026 |
| 37 |  BlockFin |
COMP/USDT | $23.36 | $793,742 | 05:57:15 11/05/2026 |
| 38 | BiKing |
COMP/USDT | $23.34 | $665,025 | 05:54:09 11/05/2026 |
| 39 | Binance |
COMP/USDT | $23.40 | $663,236 | 05:56:42 11/05/2026 |
| 40 | WhiteBIT |
COMP/USDT | $23.37 | $632,928 | 05:54:08 11/05/2026 |
| 41 |  Bitcastle |
COMP/USDT | $23.37 | $594,640 | 06:00:20 11/05/2026 |
| 42 |  P2B |
COMP/USDT | $23.40 | $575,855 | 05:57:07 11/05/2026 |
| 43 |  Azbit |
COMP/USDT | $23.37 | $570,784 | 05:54:07 11/05/2026 |
| 44 |  HTX |
COMP/USDT | $23.37 | $548,526 | 05:59:24 11/05/2026 |
| 45 |  Phemex |
COMP/USDT | $23.35 | $542,305 | 05:57:16 11/05/2026 |
| 46 |  Echobit |
COMP/USDT | $23.40 | $488,909 | 05:57:10 11/05/2026 |
| 47 | Phemex |
COMP/USDT | $23.41 | $454,906 | 05:57:10 11/05/2026 |
| 48 |  YUBIT |
COMP/USDT | $23.38 | $429,369 | 05:57:10 11/05/2026 |
| 49 |  EagleX |
COMP/USDT | $23.39 | $425,109 | 06:00:08 11/05/2026 |
| 50 |  Bitbaby |
COMP/USDT | $23.37 | $413,399 | 06:00:16 11/05/2026 |
| 51 | BlockFin |
COMP/USDT | $23.36 | $397,731 | 05:57:07 11/05/2026 |
| 52 |  Bitunix |
COMP/USDT | $23.36 | $396,681 | 05:54:15 11/05/2026 |
| 53 |  EasiCoin |
COMP/USDT | $23.36 | $393,189 | 06:00:16 11/05/2026 |
| 54 |  Zoomex |
COMP/USDT | $23.37 | $378,711 | 05:54:15 11/05/2026 |
| 55 |  Bitbase |
COMP/USDT | $23.35 | $362,735 | 05:57:16 11/05/2026 |
| 56 |  Bitrue |
COMP/USDT | $23.34 | $337,918 | 05:57:17 11/05/2026 |
| 57 | BTCC |
COMP/USDT | $23.38 | $332,500 | 05:57:08 11/05/2026 |
| 58 |  4E |
COMP/USDT | $23.38 | $329,146 | 05:54:10 11/05/2026 |
| 59 |  Paribu |
COMP/TRY | $23.34 | $327,828 | 05:59:23 11/05/2026 |
| 60 |  YEX |
COMP/USDT | $23.35 | $326,001 | 05:57:16 11/05/2026 |
| 61 |  Upbit |
COMP/KRW | $23.33 | $320,004 | 05:56:53 11/05/2026 |
| 62 |  VOOX Exchange |
COMP/USDT | $23.36 | $317,650 | 05:57:17 11/05/2026 |
| 63 |  Coinlocally |
COMP/USDT | $23.37 | $310,693 | 06:00:16 11/05/2026 |
| 64 |  Cofinex |
COMP/USDT | $23.32 | $302,831 | 06:00:15 11/05/2026 |
| 65 |  Bitget |
COMP/USDT | $23.34 | $302,010 | 05:54:16 11/05/2026 |
| 66 | CoinW |
COMP/USDT | $23.38 | $297,552 | 05:57:10 11/05/2026 |
| 67 | BVOX |
COMP/USDT | $23.40 | $295,385 | 05:57:10 11/05/2026 |
| 68 | P2B |
COMP/USD | $23.40 | $286,407 | 05:57:07 11/05/2026 |
| 69 |  Pionex |
COMP/USDT | $23.40 | $284,111 | 05:57:07 11/05/2026 |
| 70 |  Hotcoin |
COMP/USDT | $23.39 | $281,347 | 05:57:07 11/05/2026 |
| 71 | Bibox |
COMP/ETH | $51.31 | $271,798 | 06:00:12 11/05/2026 |
| 72 | BITmarkets |
COMP/USD | $23.42 | $262,935 | 06:00:09 11/05/2026 |
| 73 | B2Z Exchange |
COMP/USD | $23.42 | $262,934 | 06:00:09 11/05/2026 |
| 74 |  BitradeX |
COMP/USDT | $23.39 | $252,717 | 05:54:10 11/05/2026 |
| 75 |  Bitazza |
COMP/USDT | $23.39 | $252,589 | 06:00:08 11/05/2026 |
| 76 |  Picol |
COMP/USDT | $23.40 | $251,061 | 06:00:12 11/05/2026 |
| 77 |  BloFin |
COMP/USDT | $23.36 | $238,157 | 05:57:07 11/05/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $23.37 | $211,586 | 05:59:23 11/05/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $23.51 | $207,149 | 06:00:11 11/05/2026 |
| 80 | Coinlocally |
COMP/USDT | $23.43 | $203,951 | 06:00:11 11/05/2026 |
| 81 |  Gems Trade |
COMP/USDT | $23.35 | $195,817 | 05:51:14 11/05/2026 |
| 82 |  OKX |
COMP/USDT | $23.39 | $195,746 | 05:56:23 11/05/2026 |
| 83 |  GroveX |
COMP/USDT | $23.46 | $192,702 | 05:57:08 11/05/2026 |
| 84 |  Gate |
COMP/USDT | $23.36 | $176,213 | 05:54:19 11/05/2026 |
| 85 |  UZX |
COMP/USDT | $23.39 | $175,923 | 05:54:08 11/05/2026 |
| 86 |  BtcTurk | Kripto |
COMP/TRY | $23.23 | $165,301 | 05:54:53 11/05/2026 |
| 87 |  BitTap |
COMP/USDT | $23.35 | $163,502 | 06:00:21 11/05/2026 |
| 88 | FameEX |
COMP/USDT | $23.43 | $157,773 | 05:57:10 11/05/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $23.39 | $154,636 | 05:56:59 11/05/2026 |
| 90 | LBank |
COMP/USDT | $23.36 | $151,937 | 05:57:11 11/05/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,662 | 06:00:16 11/05/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $23.39 | $149,071 | 05:57:08 11/05/2026 |
| 93 |  DigiFinex |
COMP/USDT | $23.37 | $145,907 | 06:00:15 11/05/2026 |
| 94 | Bybit |
COMP/USDT | $23.42 | $145,703 | 05:54:08 11/05/2026 |
| 95 | Toobit |
COMP/USDT | $23.39 | $129,433 | 05:57:08 11/05/2026 |
| 96 |  Hyperliquid |
COMP/USD | $23.35 | $129,310 | 05:57:26 11/05/2026 |
| 97 | IBIT Global |
COMP/USDT | $23.38 | $124,359 | 06:00:07 11/05/2026 |
| 98 |  BYDFi |
COMP/USDT | $23.40 | $124,000 | 05:57:10 11/05/2026 |
| 99 |  CoinTR |
COMP/TRY | $23.41 | $118,989 | 05:57:10 11/05/2026 |
| 100 |  OrangeX |
COMP/USDT | $23.37 | $117,648 | 05:57:11 11/05/2026 |
| 101 | Ourbit |
COMP/USDT | $23.41 | $108,566 | 05:57:07 11/05/2026 |
| 102 |  Bithumb |
COMP/KRW | $23.35 | $100,122 | 05:59:54 11/05/2026 |
| 103 | BingX |
COMP/USDT | $23.34 | $97,832.86 | 05:57:07 11/05/2026 |
| 104 | Biconomy.com |
COMP/USDC | $23.38 | $96,968.75 | 05:57:08 11/05/2026 |
| 105 | Binance |
COMP/TRY | $23.35 | $96,373.62 | 05:56:42 11/05/2026 |
| 106 | Deepcoin |
COMP/USDT | $23.39 | $94,373.70 | 05:57:07 11/05/2026 |
| 107 |  Websea |
COMP/USDT | $23.38 | $94,119.22 | 05:54:09 11/05/2026 |
| 108 | WhiteBIT |
COMP/EUR | $23.34 | $90,698.97 | 05:54:08 11/05/2026 |
| 109 | AscendEX |
COMP/USDT | $23.29 | $85,446.68 | 05:45:07 11/05/2026 |
| 110 | Pionex |
COMP/USDT | $23.35 | $77,020.74 | 05:57:16 11/05/2026 |
| 111 |  ASTX |
COMP/USDT | $23.42 | $69,407.28 | 06:00:11 11/05/2026 |
| 112 |  Kraken |
COMP/USD | $23.38 | $68,397.21 | 05:59:54 11/05/2026 |
| 113 | Bitunix |
COMP/USDT | $23.39 | $67,572.09 | 05:54:12 11/05/2026 |
| 114 | DigiFinex |
COMP/USDT | $23.38 | $66,883.20 | 05:57:11 11/05/2026 |
| 115 | BloFin |
COMP/USDT | $23.35 | $66,123.54 | 05:57:16 11/05/2026 |
| 116 | Tapbit |
COMP/USDT | $23.39 | $65,260.47 | 05:57:10 11/05/2026 |
| 117 |  KuCoin |
COMP/USDT | $23.41 | $59,516.50 | 05:57:19 11/05/2026 |
| 118 |  XXKK |
COMP/USDT | $23.39 | $57,754.64 | 06:00:08 11/05/2026 |
| 119 |  MEXC |
COMP/USDT | $23.37 | $57,710.56 | 05:54:08 11/05/2026 |
| 120 | Millionero |
COMP/USDC | $23.37 | $57,160.00 | 05:54:10 11/05/2026 |
| 121 | MEXC |
COMP/USDC | $23.37 | $54,662.08 | 05:54:08 11/05/2026 |
| 122 |  Binance TR |
COMP/TRY | $23.35 | $53,969.32 | 05:57:12 11/05/2026 |
| 123 | Bitget |
COMP/USDT | $23.39 | $52,297.43 | 05:54:08 11/05/2026 |
| 124 |  XBO.com |
COMP/USDT | $23.37 | $50,663.85 | 05:54:10 11/05/2026 |
| 125 | Cofinex |
COMP/USDT | $23.38 | $50,451.94 | 06:00:10 11/05/2026 |
| 126 |  LeveX |
COMP/USDT | $23.37 | $48,817.08 | 06:00:15 11/05/2026 |
| 127 | EasiCoin |
COMP/USDT | $23.40 | $46,793.33 | 06:00:08 11/05/2026 |
| 128 |  HitBTC |
COMP/USDT | $23.37 | $45,730.09 | 06:00:11 11/05/2026 |
| 129 |  Gleec BTC |
COMP/USDT | $23.37 | $45,730.09 | 06:00:12 11/05/2026 |
| 130 |  Mandala Exchange |
COMP/USDT | $23.36 | $45,722.86 | 06:00:08 11/05/2026 |
| 131 |  BitDelta |
COMP/USDT | $23.40 | $45,319.61 | 05:57:07 11/05/2026 |
| 132 |  FMFW.io |
COMP/USDT | $23.38 | $45,064.62 | 05:57:07 11/05/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $23.30 | $42,821.20 | 05:54:53 11/05/2026 |
| 134 |  AEGET |
COMP/USDT | $23.37 | $40,843.88 | 06:00:17 11/05/2026 |
| 135 |  SunX |
COMP/USDT | $23.37 | $37,275.50 | 06:00:19 11/05/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $23.37 | $35,461.68 | 05:54:07 11/05/2026 |
| 137 | CoinTR |
COMP/USDT | $23.41 | $35,068.70 | 05:57:10 11/05/2026 |
| 138 |  Koinpark |
COMP/INR | $24.03 | $33,450.16 | 05:54:09 11/05/2026 |
| 139 |  Bitvavo |
COMP/EUR | $23.18 | $32,789.55 | 05:57:10 11/05/2026 |
| 140 | Bitcastle |
COMP/USDT | $23.38 | $31,046.08 | 06:00:13 11/05/2026 |
| 141 | Bitbaby |
COMP/USDT | $23.37 | $29,125.11 | 06:00:07 11/05/2026 |
| 142 | Binance |
COMP/USDC | $23.34 | $27,877.94 | 05:56:42 11/05/2026 |
| 143 | KuCoin |
COMP/USDT | $23.38 | $25,861.40 | 05:59:23 11/05/2026 |
| 144 |  Ekbit |
COMP/USDT | $23.37 | $22,988.62 | 06:00:16 11/05/2026 |
| 145 | ASTX |
COMP/USDT | $23.37 | $22,579.13 | 06:00:16 11/05/2026 |
| 146 |  PointPay |
COMP/USDT | $23.33 | $21,429.28 | 05:48:08 11/05/2026 |
| 147 |  CoinEx |
COMP/USDT | $23.34 | $19,619.97 | 05:59:53 11/05/2026 |
| 148 |  Hibt |
COMP/USDT | $23.40 | $19,587.49 | 05:57:08 11/05/2026 |
| 149 |  BiFinance |
COMP/USDT | $23.39 | $19,517.74 | 05:54:10 11/05/2026 |
| 150 |  BlueBit |
COMP/USDT | $23.38 | $18,580.74 | 06:00:07 11/05/2026 |
| 151 |  Niza.io |
COMP/USD | $23.33 | $16,899.64 | 05:45:11 11/05/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $23.21 | $16,838.01 | 06:00:15 11/05/2026 |
| 153 |  Ulink |
COMP/USDT | $43.80 | $16,331.09 | 06:00:19 11/05/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $23.35 | $14,435.48 | 06:00:16 11/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $102.78 | $14,079.20 | 03:21:59 11/05/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $23.38 | $14,039.94 | 06:00:11 11/05/2026 |
| 157 |  Coinone |
COMP/KRW | $23.28 | $11,988.21 | 05:59:23 11/05/2026 |
| 158 | LeveX |
COMP/USDT | $23.37 | $11,154.86 | 06:00:08 11/05/2026 |
| 159 | Kraken |
COMP/EUR | $23.26 | $10,991.90 | 05:59:24 11/05/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.42 | 06:00:08 11/05/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $23.42 | $10,730.88 | 06:00:09 11/05/2026 |
| 162 | BITmarkets |
COMP/USDT | $23.42 | $10,729.74 | 06:00:09 11/05/2026 |
| 163 | BTSE |
COMP/USDT | $23.39 | $10,714.84 | 05:54:10 11/05/2026 |
| 164 |  Bit2Me |
COMP/EUR | $23.26 | $10,652.77 | 05:57:07 11/05/2026 |
| 165 |  Bitfinex |
COMP/USDT | $23.14 | $10,251.51 | 05:57:16 11/05/2026 |
| 166 |  NexDAX |
COMP/USDT | $23.02 | $9,418.89 | 05:54:07 11/05/2026 |
| 167 |  Gemini |
COMP/USD | $23.39 | $8,534.51 | 05:59:24 11/05/2026 |
| 168 |  Cryptomus |
COMP/USDT | $23.33 | $7,764.80 | 05:51:07 11/05/2026 |
| 169 |  WEEX |
COMP/USDT | $23.40 | $6,906.84 | 05:57:08 11/05/2026 |
| 170 | Bitrue |
COMP/USDT | $23.39 | $6,653.57 | 05:57:07 11/05/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $23.45 | $6,635.90 | 05:03:59 11/05/2026 |
| 172 |  Blynex |
COMP/USDT | $23.38 | $6,144.57 | 05:54:09 11/05/2026 |
| 173 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.99 | $4,445.29 | 05:03:59 11/05/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $23.31 | $4,243.36 | 05:54:17 11/05/2026 |
| 176 | Gate |
COMP/USDT | $23.33 | $4,175.53 | 05:56:24 11/05/2026 |
| 177 | Koinpark |
COMP/USDT | $23.39 | $3,413.99 | 05:54:09 11/05/2026 |
| 178 | Niza.io |
COMP/EUR | $23.26 | $2,724.54 | 05:45:11 11/05/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $23.44 | $2,697.24 | 05:39:59 11/05/2026 |
| 180 |  Flipster |
COMP/USDT | $23.29 | $1,975.93 | 06:00:19 11/05/2026 |
| 181 |  CoinDCX |
COMP/INR | $23.61 | $1,723.91 | 06:00:07 11/05/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $23.36 | $1,681.69 | 05:57:10 11/05/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $23.18 | $1,597.43 | 05:57:07 11/05/2026 |
| 184 |  Young Platform |
COMP/EUR | $23.43 | $1,517.77 | 05:54:09 11/05/2026 |
| 185 |  MGBX |
COMP/USDT | $23.40 | $1,483.98 | 05:57:08 11/05/2026 |
| 186 | Bitazza |
COMP/THB | $23.30 | $1,127.62 | 06:00:08 11/05/2026 |
| 187 |  Binance TH |
COMP/USDT | $23.40 | $1,124.56 | 05:57:10 11/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.47 | $1,046.88 | 04:05:35 11/05/2026 |
| 189 |  Tebbit |
COMP/USDT | $23.37 | $971.65 | 06:00:15 11/05/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $23.29 | $969.21 | 05:57:10 11/05/2026 |
| 191 | BITmarkets |
COMP/USDC | $23.41 | $898.27 | 06:00:09 11/05/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $23.41 | $898.08 | 06:00:09 11/05/2026 |
| 193 |  Bitkub |
COMP/THB | $23.22 | $753.30 | 05:57:07 11/05/2026 |
| 194 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $23.39 | $430.34 | 05:57:11 11/05/2026 |
| 196 |  Korbit |
COMP/KRW | $23.54 | $409.84 | 05:57:10 11/05/2026 |
| 197 | OKX |
COMP/EUR | $23.33 | $400.90 | 05:56:23 11/05/2026 |
| 198 |  Bitso |
COMP/USD | $23.50 | $395.99 | 05:59:02 11/05/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $26.50 | $371.06 | 06:00:08 11/05/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $23.47 | $313.50 | 05:51:58 11/05/2026 |
| 201 |  Bitlo |
COMP/TRY | $23.33 | $307.65 | 05:57:10 11/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,372.47 | $304.84 | 04:16:01 11/05/2026 |
| 203 |  Ndax |
COMP/CAD | $23.14 | $221.49 | 06:00:10 11/05/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $23.50 | $207.56 | 05:56:29 11/05/2026 |
| 205 |  Foxbit |
COMP/BRL | $23.44 | $183.72 | 05:57:09 11/05/2026 |
| 206 |  Indodax |
COMP/IDR | $22.33 | $141.81 | 06:02:53 11/05/2026 |
| 207 |  ZebPay |
COMP/INR | $23.76 | $125.89 | 06:00:08 11/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,372.47 | $110.58 | 04:16:01 11/05/2026 |
| 209 |  GOPAX |
COMP/KRW | $23.42 | $106.34 | 06:00:12 11/05/2026 |
| 210 |  5DAX |
COMP/USDT | $23.11 | $104.78 | 06:00:08 11/05/2026 |
| 211 |  NovaDAX |
COMP/BRL | $23.60 | $103.46 | 05:57:07 11/05/2026 |
| 212 |  ADEN |
COMP/USDT | $23.35 | $99.79 | 06:03:44 11/05/2026 |
| 213 | HitBTC |
COMP/BTC | $23.46 | $93.20 | 06:00:11 11/05/2026 |
| 214 |  WazirX |
COMP/INR | $26.20 | $51.27 | 06:00:11 11/05/2026 |
| 215 |  CEX.IO |
COMP/USD | $23.41 | $47.62 | 06:00:09 11/05/2026 |
| 216 | OKX |
COMP/USD | $23.38 | $41.14 | 05:56:23 11/05/2026 |
| 217 | Upbit |
COMP/BTC | $22.23 | $34.89 | 05:56:53 11/05/2026 |
| 218 | CEX.IO |
COMP/USDT | $23.41 | $33.92 | 06:00:09 11/05/2026 |
| 219 |  BitGW Exchange |
COMP/USDT | $23.33 | $32.33 | 06:00:19 11/05/2026 |
| 220 |  Binance.US |
COMP/USDT | $23.33 | $32.33 | 05:59:53 11/05/2026 |
| 221 | WazirX |
COMP/USDT | $23.14 | $29.76 | 06:00:11 11/05/2026 |
| 222 | CEX.IO |
COMP/USDC | $23.42 | $26.63 | 05:57:18 11/05/2026 |
| 223 |  BTC Markets |
COMP/AUD | $23.30 | $26.32 | 05:51:16 11/05/2026 |
| 224 | CEX.IO |
COMP/EUR | $23.47 | $25.21 | 06:00:09 11/05/2026 |
| 225 | OKX |
COMP/USDC | $23.13 | $21.07 | 05:56:23 11/05/2026 |
| 226 |  Bancor Network |
COMP/BNT | $23.61 | $15.40 | 05:57:08 11/05/2026 |
| 227 |  Unocoin |
COMP/INR | $79.43 | $12.70 | 05:54:09 11/05/2026 |
| 228 | MAX Exchange |
COMP/USDT | $24.87 | $12.44 | 06:00:08 11/05/2026 |
| 229 |  Poloniex |
COMP/USDT | $20.99 | $11.51 | 05:59:23 11/05/2026 |
| 230 | Bitstamp by Robinhood |
COMP/EUR | $27.43 | $9.94 | 05:59:23 11/05/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $20.16 | $3.96 | 06:00:08 11/05/2026 |
| 232 |  Coinmetro |
COMP/USDT | $23.38 | $0.0000004100 | 06:00:08 11/05/2026 |
| 233 | HitBTC |
COMP/USDC | $23.72 | $0 | 06:00:11 11/05/2026 |
| 234 |  zondacrypto |
COMP/USDC | $12.89 | $0 | 06:00:08 11/05/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $25.83 | $0 | 06:00:12 11/05/2026 |
| 236 | Independent Reserve |
COMP/NZD | $25.94 | $0 | 06:00:12 11/05/2026 |
| 237 | Independent Reserve |
COMP/USD | $25.47 | $0 | 06:00:12 11/05/2026 |
| 238 |  Bitbns |
COMP/INR | $3.85 | $0 | 06:00:08 11/05/2026 |
| 239 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 240 |  CoinJar |
COMP/AUD | $23.05 | $0 | 06:00:26 11/05/2026 |
| 241 | CoinJar |
COMP/GBP | $23.85 | $0 | 06:00:26 11/05/2026 |
| 242 | CoinJar |
COMP/USD | $23.13 | $0 | 06:00:26 11/05/2026 |
| 243 | CoinJar |
COMP/USDC | $23.11 | $0 | 06:00:26 11/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $23.73 | $0 | 05:57:07 11/05/2026 |
| 245 |  Giottus |
COMP/INR | $22.28 | $0 | 05:42:12 11/05/2026 |
| 246 | Giottus |
COMP/USDT | $23.30 | $0 | 05:42:12 11/05/2026 |
| 247 | Bitazza |
COMP/BTC | $92.48 | $0 | 06:00:08 11/05/2026 |
| 248 |  WOO X |
COMP/USDT | $23.36 | $0 | 05:54:15 11/05/2026 |
| 249 | WOO X |
COMP/USDT | $23.41 | $0 | 06:00:16 11/05/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $24.09 | $0 | 06:00:11 11/05/2026 |
| 251 |  dYdX v4 |
COMP/USD | $22.67 | $0 | 06:04:24 11/05/2026 |
| 252 |  Gate US |
COMP/USDT | $23.36 | $0 | 06:00:07 11/05/2026 |
| 253 |  CoinMy |
COMP/USDT | $24.68 | $0 | 06:00:16 11/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 11/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,459,740 với tỷ giá $23.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.