Compound COMP
Xếp hạng #133
23:53:00 28/07/2026
Giá Compound (COMP)
$16.66 -1.52%
0.0002603 BTC
438,569 VND
Thấp: $16.43
Cao: $17.00
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.69 | $121,097,299 | 22:57:17 28/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.68 | $62,359,771 | 22:57:16 28/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.69 | $20,589,510 | 23:00:15 28/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.72 | $13,445,983 | 22:57:09 28/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.67 | $4,193,212 | 22:57:15 28/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.70 | $4,175,548 | 23:00:18 28/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.70 | $4,175,530 | 23:00:16 28/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.71 | $3,321,319 | 22:57:07 28/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.70 | $2,652,383 | 22:57:11 28/07/2026 |
| 10 |  Binance |
COMP/USDT | $16.69 | $2,340,793 | 22:54:16 28/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.69 | $2,295,008 | 22:48:16 28/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.50 | $1,969,214 | 22:54:15 28/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.69 | $1,837,625 | 22:57:17 28/07/2026 |
| 14 |  BitMart |
COMP/USDT | $16.71 | $1,605,835 | 23:00:15 28/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.71 | $1,375,789 | 22:57:15 28/07/2026 |
| 16 |  WOO X Pro |
COMP/USDT | $16.71 | $1,351,377 | 23:00:16 28/07/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.75 | $1,317,879 | 23:00:15 28/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.74 | $1,317,272 | 23:00:16 28/07/2026 |
| 19 |  Echobit |
COMP/USDT | $16.70 | $1,276,724 | 22:57:07 28/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.69 | $1,156,531 | 22:57:17 28/07/2026 |
| 21 |  Toobit |
COMP/USDT | $16.69 | $1,130,105 | 22:57:19 28/07/2026 |
| 22 |  IBIT Global |
COMP/USDT | $16.70 | $1,106,356 | 23:00:17 28/07/2026 |
| 23 |  BitDelta |
COMP/USDT | $16.73 | $1,096,590 | 23:00:08 28/07/2026 |
| 24 |  YEX |
COMP/USDT | $16.70 | $1,049,123 | 23:00:16 28/07/2026 |
| 25 | BitMart |
COMP/USDT | $16.73 | $924,058 | 23:00:11 28/07/2026 |
| 26 |  BiKing |
COMP/USDT | $16.70 | $790,987 | 23:00:17 28/07/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $16.72 | $776,881 | 23:00:11 28/07/2026 |
| 28 |  BVOX |
COMP/USDT | $16.68 | $750,593 | 22:57:15 28/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.73 | $709,068 | 23:00:08 28/07/2026 |
| 30 |  CRMClick |
COMP/USDT | $16.73 | $653,449 | 23:00:10 28/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.71 | $652,412 | 22:57:10 28/07/2026 |
| 32 |  HTX |
COMP/USDT | $16.71 | $652,327 | 22:59:24 28/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.70 | $633,926 | 22:57:15 28/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $16.67 | $623,199 | 22:54:13 28/07/2026 |
| 35 |  Bybit |
COMP/USDT | $16.68 | $537,264 | 22:54:16 28/07/2026 |
| 36 |  GroveX |
COMP/USDT | $16.69 | $467,366 | 23:00:07 28/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.72 | $445,092 | 23:00:18 28/07/2026 |
| 38 |  BloFin |
COMP/USDT | $16.73 | $426,640 | 22:57:07 28/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $16.71 | $363,783 | 22:57:15 28/07/2026 |
| 40 | BiKing |
COMP/USDT | $16.72 | $354,764 | 23:00:11 28/07/2026 |
| 41 | Binance |
COMP/USDT | $16.69 | $354,473 | 22:56:54 28/07/2026 |
| 42 |  Phemex |
COMP/USDT | $16.71 | $335,518 | 22:57:12 28/07/2026 |
| 43 |  P2B |
COMP/USDT | $16.69 | $320,333 | 22:57:07 28/07/2026 |
| 44 |  Bitunix |
COMP/USDT | $16.70 | $308,081 | 22:45:16 28/07/2026 |
| 45 | BlockFin |
COMP/USDT | $16.71 | $304,983 | 23:00:15 28/07/2026 |
| 46 |  BitradeX |
COMP/USDT | $16.70 | $279,860 | 22:57:07 28/07/2026 |
| 47 |  Cofinex |
COMP/USDT | $16.69 | $254,023 | 23:00:15 28/07/2026 |
| 48 |  Bitget |
COMP/USDT | $16.67 | $253,738 | 22:54:15 28/07/2026 |
| 49 |  Bitazza |
COMP/USDT | $16.72 | $246,284 | 23:00:11 28/07/2026 |
| 50 |  Hotcoin |
COMP/USDT | $16.70 | $245,213 | 22:57:07 28/07/2026 |
| 51 | BVOX |
COMP/USDT | $16.69 | $221,490 | 22:57:09 28/07/2026 |
| 52 | Phemex |
COMP/USDT | $16.68 | $217,755 | 22:57:15 28/07/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.70 | $215,047 | 23:00:16 28/07/2026 |
| 54 |  MEXC |
COMP/USDT | $16.67 | $209,168 | 22:57:15 28/07/2026 |
| 55 |  Paribu |
COMP/TRY | $16.70 | $191,659 | 22:59:53 28/07/2026 |
| 56 |  Bitbaby |
COMP/USDT | $16.70 | $185,244 | 23:00:22 28/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.70 | $184,670 | 22:57:07 28/07/2026 |
| 58 |  BTCC |
COMP/USDT | $16.69 | $178,418 | 22:57:09 28/07/2026 |
| 59 | CoinW |
COMP/USDT | $16.70 | $177,282 | 22:45:10 28/07/2026 |
| 60 |  4E |
COMP/USDT | $16.72 | $176,355 | 23:00:09 28/07/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $16.70 | $166,950 | 22:57:23 28/07/2026 |
| 62 | WhiteBIT |
COMP/USDT | $16.72 | $165,777 | 22:54:11 28/07/2026 |
| 63 |  Binibit |
COMP/USDT | $16.59 | $161,474 | 23:00:08 28/07/2026 |
| 64 |  Zoomex |
COMP/USDT | $16.70 | $160,922 | 22:57:18 28/07/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $16.55 | $160,891 | 23:00:10 28/07/2026 |
| 66 | P2B |
COMP/USD | $16.71 | $160,752 | 22:57:07 28/07/2026 |
| 67 |  Pionex |
COMP/USDT | $16.69 | $152,411 | 22:57:07 28/07/2026 |
| 68 |  Bitrue |
COMP/USDT | $16.68 | $151,253 | 22:57:17 28/07/2026 |
| 69 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,531 | 23:00:17 28/07/2026 |
| 70 |  Picol |
COMP/USDT | $16.72 | $134,556 | 23:00:10 28/07/2026 |
| 71 |  Bitbase |
COMP/USDT | $16.69 | $132,590 | 22:54:07 28/07/2026 |
| 72 | OrangeX |
COMP/USDT | $16.72 | $119,210 | 22:48:08 28/07/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $16.70 | $115,804 | 22:54:26 28/07/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $16.71 | $109,187 | 22:57:00 28/07/2026 |
| 75 |  OKX |
COMP/USDT | $16.70 | $106,956 | 22:56:24 28/07/2026 |
| 76 |  Gems Trade |
COMP/USDT | $16.70 | $106,763 | 23:00:09 28/07/2026 |
| 77 |  LBank |
COMP/USDT | $16.70 | $103,503 | 22:57:08 28/07/2026 |
| 78 | Toobit |
COMP/USDT | $16.69 | $101,980 | 22:57:08 28/07/2026 |
| 79 |  UZX |
COMP/USDT | $16.70 | $99,455.78 | 22:57:15 28/07/2026 |
| 80 |  Upbit |
COMP/KRW | $16.63 | $99,117.96 | 22:56:24 28/07/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $16.71 | $96,426.88 | 22:57:12 28/07/2026 |
| 82 | FameEX |
COMP/USDT | $16.69 | $95,258.88 | 22:57:09 28/07/2026 |
| 83 | Bybit |
COMP/USDT | $16.72 | $92,621.89 | 22:54:12 28/07/2026 |
| 84 |  Bitstamp by Robinhood |
COMP/USD | $16.68 | $90,641.68 | 22:59:53 28/07/2026 |
| 85 |  BitTap |
COMP/USDT | $16.70 | $85,266.71 | 23:00:16 28/07/2026 |
| 86 | Bitbase |
COMP/USDT | $16.69 | $80,598.18 | 22:54:17 28/07/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.72 | $78,496.29 | 23:00:09 28/07/2026 |
| 88 |  Ourbit |
COMP/USDT | $16.69 | $77,833.64 | 22:57:10 28/07/2026 |
| 89 | Bitunix |
COMP/USDT | $16.72 | $77,621.90 | 22:45:12 28/07/2026 |
| 90 | MEXC |
COMP/USDT | $16.71 | $67,506.84 | 22:45:07 28/07/2026 |
| 91 |  BYDFi |
COMP/USDT | $16.72 | $67,192.34 | 23:00:07 28/07/2026 |
| 92 |  XXKK |
COMP/USDT | $16.73 | $67,166.02 | 23:00:09 28/07/2026 |
| 93 |  WEEX |
COMP/USDT | $16.69 | $63,947.16 | 22:57:08 28/07/2026 |
| 94 |  DigiFinex |
COMP/USDT | $16.71 | $61,719.66 | 23:00:16 28/07/2026 |
| 95 | Biconomy.com |
COMP/USDC | $16.70 | $60,472.59 | 22:57:12 28/07/2026 |
| 96 | WhiteBIT |
COMP/USDC | $16.66 | $59,218.03 | 22:54:11 28/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $16.70 | $58,205.86 | 22:57:11 28/07/2026 |
| 98 |  BiFinance |
COMP/USDT | $16.69 | $56,761.93 | 22:57:08 28/07/2026 |
| 99 |  Gate |
COMP/USDT | $16.69 | $55,983.25 | 22:54:19 28/07/2026 |
| 100 |  Websea |
COMP/USDT | $16.72 | $55,003.08 | 22:54:08 28/07/2026 |
| 101 | x.me Exchange |
COMP/USDT | $16.70 | $54,905.04 | 22:57:15 28/07/2026 |
| 102 |  KuCoin |
COMP/USDT | $16.71 | $51,968.86 | 22:56:23 28/07/2026 |
| 103 | WhiteBIT |
COMP/EUR | $16.76 | $51,575.65 | 22:54:11 28/07/2026 |
| 104 | Tapbit |
COMP/USDT | $16.70 | $50,119.61 | 22:57:11 28/07/2026 |
| 105 |  BingX |
COMP/USDT | $16.70 | $37,698.59 | 22:57:07 28/07/2026 |
| 106 |  NexDAX |
COMP/USDT | $16.68 | $37,596.24 | 23:00:10 28/07/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $16.68 | $37,481.04 | 22:54:12 28/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.72 | $37,461.82 | 23:00:07 28/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.72 | $37,461.82 | 23:00:10 28/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.72 | $37,461.82 | 23:00:10 28/07/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.70 | $36,940.95 | 23:00:10 28/07/2026 |
| 112 |  ASTX |
COMP/USDT | $16.72 | $35,838.46 | 23:00:10 28/07/2026 |
| 113 |  Coinbase International Exchange |
COMP/USDC | $16.43 | $32,484.67 | 23:00:16 28/07/2026 |
| 114 | KuCoin |
COMP/USDT | $16.69 | $32,147.37 | 22:54:20 28/07/2026 |
| 115 | BloFin |
COMP/USDT | $16.68 | $30,985.16 | 22:57:16 28/07/2026 |
| 116 |  LATOKEN |
COMP/USDT | $16.70 | $29,001.74 | 22:57:10 28/07/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $16.70 | $26,072.11 | 22:56:53 28/07/2026 |
| 118 |  LeveX |
COMP/USDT | $16.70 | $25,258.30 | 23:00:15 28/07/2026 |
| 119 | EasiCoin |
COMP/USDT | $16.71 | $24,055.87 | 23:00:08 28/07/2026 |
| 120 |  Kraken |
COMP/USD | $16.70 | $23,055.73 | 22:59:24 28/07/2026 |
| 121 |  Koinpark |
COMP/INR | $17.53 | $21,880.07 | 20:06:11 28/07/2026 |
| 122 |  XBO.com |
COMP/USDT | $16.71 | $21,623.60 | 23:00:10 28/07/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.72 | $20,496.93 | 23:00:17 28/07/2026 |
| 124 | Pionex |
COMP/USDT | $16.69 | $17,449.99 | 22:57:16 28/07/2026 |
| 125 |  CoinEx |
COMP/USDT | $16.71 | $17,402.69 | 22:59:53 28/07/2026 |
| 126 | Bitbaby |
COMP/USDT | $16.71 | $16,695.44 | 23:00:19 28/07/2026 |
| 127 |  AEGET |
COMP/USDT | $16.70 | $16,258.34 | 23:00:16 28/07/2026 |
| 128 |  Cryptomus |
COMP/USDT | $16.71 | $15,785.45 | 23:00:10 28/07/2026 |
| 129 | Gate |
COMP/USDT | $16.79 | $15,293.08 | 22:56:24 28/07/2026 |
| 130 |  PointPay |
COMP/USDT | $16.69 | $13,868.50 | 22:57:10 28/07/2026 |
| 131 |  Globe Derivative Exchange |
COMP/USD | $16.72 | $12,840.79 | 23:00:16 28/07/2026 |
| 132 | Bitget |
COMP/USDT | $16.71 | $12,440.58 | 22:54:56 28/07/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.47 | $11,521.26 | 20:45:47 28/07/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.49 | 23:00:11 28/07/2026 |
| 135 |  Hibt |
COMP/USDT | $16.71 | $10,709.51 | 22:57:09 28/07/2026 |
| 136 | LeveX |
COMP/USDT | $16.73 | $10,626.25 | 23:00:08 28/07/2026 |
| 137 |  SunX |
COMP/USDT | $16.70 | $9,138.99 | 23:00:18 28/07/2026 |
| 138 |  Bitvavo |
COMP/EUR | $16.69 | $9,111.83 | 22:57:07 28/07/2026 |
| 139 | Binance |
COMP/TRY | $16.72 | $8,147.35 | 22:56:42 28/07/2026 |
| 140 |  Bithumb |
COMP/KRW | $16.66 | $7,442.56 | 22:59:54 28/07/2026 |
| 141 |  CEX.IO |
COMP/USDT | $16.72 | $7,289.12 | 22:57:09 28/07/2026 |
| 142 | ASTX |
COMP/USDT | $16.70 | $6,857.04 | 23:00:16 28/07/2026 |
| 143 | BITmarkets |
COMP/USDT | $16.69 | $6,499.38 | 23:00:09 28/07/2026 |
| 144 | B2Z Exchange |
COMP/USDT | $16.69 | $6,499.38 | 23:00:09 28/07/2026 |
| 145 | BTSE |
COMP/USDT | $16.72 | $6,494.65 | 22:57:07 28/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.70 | $6,424.17 | 23:00:16 28/07/2026 |
| 147 |  Dzengi.com |
COMP/USD | $16.64 | $6,174.52 | 23:00:08 28/07/2026 |
| 148 |  Niza.io |
COMP/USD | $16.74 | $5,715.65 | 23:00:10 28/07/2026 |
| 149 | Kraken |
COMP/EUR | $16.71 | $5,306.43 | 22:59:24 28/07/2026 |
| 150 |  Bit2Me |
COMP/EUR | $16.71 | $5,188.77 | 22:57:08 28/07/2026 |
| 151 | Binance |
COMP/USDC | $16.46 | $4,841.51 | 22:56:42 28/07/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $16.73 | $4,784.90 | 23:00:09 28/07/2026 |
| 153 |  Blynex |
COMP/USDT | $16.72 | $3,904.66 | 23:00:09 28/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.49 | $3,417.65 | 22:51:11 28/07/2026 |
| 155 | Bitrue |
COMP/USDT | $16.69 | $3,405.03 | 22:57:07 28/07/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $16.55 | $3,053.65 | 22:57:07 28/07/2026 |
| 157 | BYDFi |
COMP/USDT | $16.67 | $2,948.71 | 23:00:15 28/07/2026 |
| 158 | BITmarkets |
COMP/USD | $16.71 | $2,717.17 | 23:00:09 28/07/2026 |
| 159 | B2Z Exchange |
COMP/USD | $16.71 | $2,717.15 | 23:00:09 28/07/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $16.74 | $2,714.98 | 22:26:59 28/07/2026 |
| 161 | Koinpark |
COMP/USDT | $16.52 | $2,133.91 | 20:06:11 28/07/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $16.71 | $2,048.97 | 23:00:16 28/07/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $16.54 | $1,773.11 | 22:57:07 28/07/2026 |
| 164 | OKX |
COMP/USD | $16.65 | $1,615.52 | 22:56:24 28/07/2026 |
| 165 | BtcTurk | Kripto |
COMP/USDT | $16.71 | $1,547.02 | 22:56:53 28/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $16.50 | $1,486.74 | 22:57:07 28/07/2026 |
| 167 |  Flipster |
COMP/USDT | $16.68 | $1,450.38 | 23:00:15 28/07/2026 |
| 168 |  Binance TR |
COMP/TRY | $16.72 | $1,335.73 | 22:57:10 28/07/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $16.77 | $1,333.10 | 22:26:23 28/07/2026 |
| 170 | Niza.io |
COMP/EUR | $16.71 | $1,325.41 | 23:00:10 28/07/2026 |
| 171 |  Binance TH |
COMP/USDT | $16.69 | $992.67 | 22:57:12 28/07/2026 |
| 172 | Bitazza |
COMP/THB | $16.50 | $986.61 | 23:00:11 28/07/2026 |
| 173 |  dYdX v4 |
COMP/USD | $16.61 | $728.15 | 23:04:18 28/07/2026 |
| 174 |  MGBX |
COMP/USDT | $16.69 | $715.91 | 22:57:08 28/07/2026 |
| 175 | OKX |
COMP/USDC | $16.72 | $703.25 | 22:56:24 28/07/2026 |
| 176 | BITmarkets |
COMP/USDC | $16.71 | $653.32 | 23:00:09 28/07/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $16.71 | $653.21 | 23:00:09 28/07/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $16.54 | $610.94 | 22:57:11 28/07/2026 |
| 179 |  CoinDCX |
COMP/INR | $16.86 | $524.61 | 23:00:09 28/07/2026 |
| 180 |  Bitlo |
COMP/TRY | $16.72 | $456.38 | 23:00:09 28/07/2026 |
| 181 |  Foxbit |
COMP/BRL | $16.67 | $404.86 | 23:00:09 28/07/2026 |
| 182 |  TRIV |
COMP/IDR | $16.78 | $397.71 | 23:00:14 28/07/2026 |
| 183 | TRIV |
COMP/USDT | $16.72 | $396.32 | 23:00:14 28/07/2026 |
| 184 |  Korbit |
COMP/KRW | $17.20 | $388.85 | 22:57:07 28/07/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $17.70 | $329.75 | 22:57:10 28/07/2026 |
| 186 |  Bitso |
COMP/USD | $16.63 | $313.78 | 22:59:53 28/07/2026 |
| 187 |  Binance.US |
COMP/USDT | $17.42 | $263.67 | 22:59:53 28/07/2026 |
| 188 |  Bitkub |
COMP/THB | $17.37 | $241.66 | 22:57:07 28/07/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $16.67 | $156.84 | 22:59:23 28/07/2026 |
| 190 |  Ulink |
COMP/USDT | $16.70 | $153.08 | 23:00:18 28/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,917.69 | $133.25 | 22:24:42 28/07/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.75 | $118.33 | 22:55:35 28/07/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $16.63 | $115.74 | 22:27:56 28/07/2026 |
| 194 | BITmarkets |
COMP/IDR | $16.68 | $109.29 | 23:00:09 28/07/2026 |
| 195 |  5DAX |
COMP/USDT | $16.70 | $73.79 | 22:57:08 28/07/2026 |
| 196 | CEX.IO |
COMP/USD | $16.72 | $51.77 | 22:57:09 28/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,913.04 | $45.86 | 08:33:52 28/07/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.73 | $42.66 | 22:57:09 28/07/2026 |
| 199 |  ZebPay |
COMP/INR | $17.91 | $39.99 | 22:57:07 28/07/2026 |
| 200 |  WazirX |
COMP/INR | $17.80 | $36.94 | 23:00:11 28/07/2026 |
| 201 | WazirX |
COMP/USDT | $16.90 | $35.07 | 23:00:11 28/07/2026 |
| 202 |  CoinJar |
COMP/AUD | $16.37 | $32.74 | 23:00:28 28/07/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $16.69 | $25.49 | 22:57:09 28/07/2026 |
| 204 | CEX.IO |
COMP/EUR | $16.77 | $22.72 | 22:57:09 28/07/2026 |
| 205 |  GOPAX |
COMP/KRW | $41.80 | $21.39 | 23:00:10 28/07/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.61 | $17.84 | 22:57:08 28/07/2026 |
| 207 |  Unocoin |
COMP/INR | $15.75 | $17.12 | 22:57:08 28/07/2026 |
| 208 |  ADEN |
COMP/USDT | $16.66 | $12.45 | 23:03:55 28/07/2026 |
| 209 |  Ndax |
COMP/CAD | $16.69 | $7.14 | 23:00:08 28/07/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $17.15 | $6.86 | 06:15:08 28/07/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $16.73 | $6.20 | 22:56:29 28/07/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $16.56 | $5.48 | 21:54:18 28/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.47 | $2.01 | 13:58:11 27/07/2026 |
| 214 |  Indodax |
COMP/IDR | $15.90 | $1.23 | 22:59:23 28/07/2026 |
| 215 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 22:57:15 28/07/2026 |
| 216 |  Poloniex |
COMP/USDT | $17.18 | $0 | 22:59:24 28/07/2026 |
| 217 | HitBTC |
COMP/BTC | $17.94 | $0 | 23:00:07 28/07/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $0 | 23:00:07 28/07/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $17.60 | $0 | 23:00:11 28/07/2026 |
| 220 | Independent Reserve |
COMP/NZD | $17.74 | $0 | 23:00:11 28/07/2026 |
| 221 | Independent Reserve |
COMP/USD | $17.66 | $0 | 23:00:11 28/07/2026 |
| 222 |  Coinone |
COMP/KRW | $15.55 | $0 | 22:59:23 28/07/2026 |
| 223 |  BTC Markets |
COMP/AUD | $17.10 | $0 | 22:57:12 28/07/2026 |
| 224 | Upbit |
COMP/BTC | $17.87 | $0 | 22:56:24 28/07/2026 |
| 225 |  Bitbns |
COMP/INR | $3.81 | $0 | 23:00:09 28/07/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 23:00:13 28/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.36 | $0 | 23:00:28 28/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 23:00:28 28/07/2026 |
| 229 | CoinJar |
COMP/USDC | $17.03 | $0 | 23:00:28 28/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:00:10 28/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 22:57:11 28/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.60 | $0 | 22:36:08 28/07/2026 |
| 233 | Giottus |
COMP/USDT | $16.72 | $0 | 22:36:08 28/07/2026 |
| 234 | Bitazza |
COMP/BTC | $71.83 | $0 | 23:00:11 28/07/2026 |
| 235 |  WOO X |
COMP/USDT | $16.69 | $0 | 22:57:15 28/07/2026 |
| 236 | WOO X |
COMP/USDT | $16.71 | $0 | 22:57:11 28/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.70 | $0 | 22:54:07 28/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.73 | $0 | 23:00:08 28/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 23:00:16 28/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 28/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,097,299 với tỷ giá $16.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.