Compound COMP
Xếp hạng #127
10:24:00 20/04/2025
Giá Compound (COMP)
$40.18 0.72%
0.0004717 BTC
1,043,382 VND
Thấp: $39.41
Cao: $40.57
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
COMP/USDT | $62.98 | $69,132,152 | 13:48:58 14/04/2025 |
| 2 |  CoinUp.io |
COMP/USDT | $40.32 | $34,547,754 | 09:54:21 20/04/2025 |
| 3 |  Millionero |
COMP/USDT | $40.30 | $30,063,809 | 10:00:15 20/04/2025 |
| 4 |  BTCC |
COMP/USDT | $40.28 | $24,260,379 | 10:00:17 20/04/2025 |
| 5 |  Aibit |
COMP/USDT | $40.26 | $19,054,160 | 09:57:18 20/04/2025 |
| 6 |  Echobit |
COMP/USDT | $40.28 | $16,008,646 | 10:00:09 20/04/2025 |
| 7 |  BitonEx |
COMP/USDT | $40.28 | $14,740,571 | 10:00:09 20/04/2025 |
| 8 |  Koinbay |
COMP/USDT | $82.16 | $10,454,571 | 09:57:22 20/04/2025 |
| 9 |  Darkex Exchange |
COMP/USDT | $40.27 | $9,975,890 | 10:00:35 20/04/2025 |
| 10 |  AscendEX (BitMax) |
COMP/USDT | $40.22 | $9,617,918 | 09:57:17 20/04/2025 |
| 11 |  MEXC |
COMP/USDT | $40.36 | $5,763,117 | 09:51:07 20/04/2025 |
| 12 |  Binance |
COMP/USDT | $40.32 | $5,540,902 | 09:54:20 20/04/2025 |
| 13 |  JuCoin |
COMP/USDT | $40.24 | $4,726,661 | 10:00:15 20/04/2025 |
| 14 |  IBIT Global |
COMP/USDT | $40.27 | $4,489,641 | 10:00:09 20/04/2025 |
| 15 |  Bibox |
COMP/USDT | $40.27 | $4,313,811 | 10:00:09 20/04/2025 |
| 16 |  HTX |
COMP/USDT | $40.28 | $3,875,273 | 09:59:54 20/04/2025 |
| 17 |  CoinW |
COMP/USDT | $40.26 | $3,239,411 | 09:57:17 20/04/2025 |
| 18 |  VOOX Exchange |
COMP/USDT | $40.25 | $3,097,304 | 09:57:18 20/04/2025 |
| 19 |  Tapbit |
COMP/USDT | $40.26 | $3,084,367 | 09:57:15 20/04/2025 |
| 20 |  Bitcastle |
COMP/USDT | $40.25 | $2,835,096 | 10:00:16 20/04/2025 |
| 21 |  Fairdesk |
COMP/USDT | $46.91 | $2,766,110 | 13:49:58 14/04/2025 |
| 22 |  Zedxion Exchange |
COMP/USDT | $40.24 | $2,709,627 | 10:00:25 20/04/2025 |
| 23 |  BYEX |
COMP/USDT | $40.24 | $2,611,436 | 10:00:16 20/04/2025 |
| 24 | BTCC |
COMP/USDT | $40.28 | $2,533,753 | 10:00:08 20/04/2025 |
| 25 |  BTSE |
COMP/USDT | $40.28 | $2,454,735 | 09:57:15 20/04/2025 |
| 26 |  BITmarkets |
COMP/USDT | $40.28 | $2,454,574 | 09:57:16 20/04/2025 |
| 27 |  PayBito |
COMP/USDT | $40.31 | $2,413,103 | 10:00:07 20/04/2025 |
| 28 | CoinUp.io |
COMP/USDT | $40.36 | $2,403,064 | 09:54:12 20/04/2025 |
| 29 |  B2Z Exchange |
COMP/USD | $40.26 | $2,353,592 | 10:00:16 20/04/2025 |
| 30 |  OKX |
COMP/USDT | $40.37 | $2,344,889 | 09:54:45 20/04/2025 |
| 31 | PayBito |
COMP/ETH | $40.44 | $2,293,886 | 10:00:07 20/04/2025 |
| 32 |  Bybit |
COMP/USDT | $40.31 | $2,263,135 | 09:54:16 20/04/2025 |
| 33 |  Toobit |
COMP/USDT | $40.26 | $2,192,616 | 09:57:16 20/04/2025 |
| 34 | IBIT Global |
COMP/USDT | $40.27 | $2,177,643 | 10:00:17 20/04/2025 |
| 35 | Millionero |
COMP/USDT | $40.30 | $1,997,732 | 10:00:07 20/04/2025 |
| 36 |  SuperEx |
COMP/USDT | $40.23 | $1,804,807 | 10:00:08 20/04/2025 |
| 37 |  WEEX |
COMP/USDT | $40.31 | $1,787,980 | 09:51:16 20/04/2025 |
| 38 |  BiKing |
COMP/USDT | $40.27 | $1,695,249 | 10:00:20 20/04/2025 |
| 39 |  LBank |
COMP/USDT | $40.26 | $1,537,819 | 09:57:17 20/04/2025 |
| 40 |  Bitunix |
COMP/USDT | $40.33 | $1,304,999 | 09:54:16 20/04/2025 |
| 41 |  UZX |
COMP/USDT | $40.27 | $1,262,573 | 09:57:09 20/04/2025 |
| 42 | Binance |
COMP/USDT | $40.29 | $1,158,029 | 09:56:42 20/04/2025 |
| 43 | BiKing |
COMP/USDT | $40.30 | $1,157,933 | 10:00:10 20/04/2025 |
| 44 |  TruBit Pro Exchange |
COMP/USDT | $40.27 | $1,145,549 | 09:57:11 20/04/2025 |
| 45 |  Skybit |
COMP/USDT | $39.89 | $1,142,833 | 23:45:16 19/04/2025 |
| 46 |  BVOX |
COMP/USDT | $40.24 | $1,109,024 | 09:57:16 20/04/2025 |
| 47 |  Bitrue |
COMP/USDT | $40.25 | $1,100,531 | 09:57:18 20/04/2025 |
| 48 |  Ourbit |
COMP/USDT | $40.26 | $981,425 | 09:57:15 20/04/2025 |
| 49 |  Zoomex |
COMP/USDT | $40.26 | $906,519 | 09:57:15 20/04/2025 |
| 50 |  Azbit |
COMP/USDT | $40.33 | $871,092 | 09:57:08 20/04/2025 |
| 51 |  KCEX |
COMP/USDT | $40.25 | $699,455 | 09:57:16 20/04/2025 |
| 52 |  CEEX exchange |
COMP/USDT | $40.25 | $645,466 | 10:00:11 20/04/2025 |
| 53 |  4E |
COMP/USDT | $40.28 | $573,113 | 09:57:10 20/04/2025 |
| 54 |  P2B |
COMP/USDT | $40.32 | $563,821 | 09:57:08 20/04/2025 |
| 55 | BVOX |
COMP/USDT | $40.28 | $476,173 | 09:57:16 20/04/2025 |
| 56 |  Hotcoin |
COMP/USDT | $40.35 | $471,340 | 09:59:29 20/04/2025 |
| 57 |  Phemex |
COMP/USDT | $40.28 | $464,405 | 09:57:17 20/04/2025 |
| 58 |  Upbit |
COMP/KRW | $41.00 | $445,024 | 09:56:23 20/04/2025 |
| 59 |  CoinCatch |
COMP/USDT | $40.23 | $442,641 | 10:00:17 20/04/2025 |
| 60 | MEXC |
COMP/USDT | $40.34 | $437,425 | 09:54:16 20/04/2025 |
| 61 |  Coinbase Exchange |
COMP/USD | $40.37 | $431,024 | 09:56:25 20/04/2025 |
| 62 |  Deepcoin |
COMP/USDT | $40.30 | $416,396 | 09:57:10 20/04/2025 |
| 63 | BYEX |
COMP/USDT | $40.28 | $410,041 | 10:00:08 20/04/2025 |
| 64 |  Levex |
COMP/USDT | $40.26 | $384,195 | 10:00:08 20/04/2025 |
| 65 |  Websea |
COMP/USDT | $40.31 | $366,541 | 09:57:10 20/04/2025 |
| 66 |  BYDFi |
COMP/USDT | $40.24 | $361,749 | 10:00:17 20/04/2025 |
| 67 |  Biconomy.com |
COMP/USDT | $40.37 | $355,358 | 09:54:08 20/04/2025 |
| 68 |  ICRYPEX |
COMP/USDT | $40.46 | $350,590 | 09:57:09 20/04/2025 |
| 69 |  Gate.io |
COMP/USDT | $40.34 | $344,602 | 09:56:24 20/04/2025 |
| 70 | Ourbit |
COMP/USDT | $40.35 | $340,511 | 09:51:11 20/04/2025 |
| 71 |  Bitfinex |
COMP/USDT | $40.41 | $316,539 | 09:57:15 20/04/2025 |
| 72 | LBank |
COMP/USDT | $40.28 | $315,787 | 09:57:09 20/04/2025 |
| 73 |  Bitazza |
COMP/USDT | $40.16 | $276,102 | 10:00:09 20/04/2025 |
| 74 | Bibox |
COMP/ETH | $41.51 | $233,073 | 10:00:09 20/04/2025 |
| 75 |  FameEX |
COMP/USDT | $40.29 | $230,346 | 09:57:10 20/04/2025 |
| 76 | Toobit |
COMP/USDT | $40.27 | $220,888 | 09:57:08 20/04/2025 |
| 77 | BYDFi |
COMP/USDT | $40.28 | $211,762 | 10:00:07 20/04/2025 |
| 78 |  Hyperliquid |
COMP/USD | $40.26 | $192,701 | 09:57:16 20/04/2025 |
| 79 | Darkex Exchange |
COMP/USDT | $40.33 | $190,910 | 10:00:12 20/04/2025 |
| 80 |  GroveX |
COMP/USDT | $40.28 | $167,646 | 10:00:08 20/04/2025 |
| 81 |  LATOKEN |
COMP/BTC | $40.23 | $156,536 | 17:36:15 18/04/2025 |
| 82 | Bybit |
COMP/USDT | $40.34 | $155,103 | 09:54:12 20/04/2025 |
| 83 | B2Z Exchange |
COMP/USDT | $40.28 | $154,150 | 10:00:09 20/04/2025 |
| 84 | BTSE |
COMP/USDT | $40.27 | $154,020 | 09:57:08 20/04/2025 |
| 85 | BITmarkets |
COMP/USDT | $40.27 | $154,006 | 09:57:10 20/04/2025 |
| 86 |  OrangeX |
COMP/USDT | $40.33 | $153,477 | 09:57:12 20/04/2025 |
| 87 | OKX |
COMP/USDT | $40.35 | $153,265 | 09:56:24 20/04/2025 |
| 88 |  DigiFinex |
COMP/USDT | $40.25 | $141,616 | 09:57:16 20/04/2025 |
| 89 | AscendEX (BitMax) |
COMP/USDT | $40.30 | $139,992 | 09:57:11 20/04/2025 |
| 90 |  KuCoin |
COMP/USDT | $40.40 | $137,417 | 09:54:17 20/04/2025 |
| 91 |  XBO.com |
COMP/USDT | $40.40 | $136,133 | 09:54:07 20/04/2025 |
| 92 |  Gleec BTC |
COMP/USDT | $40.28 | $123,150 | 10:00:10 20/04/2025 |
| 93 |  Uniswap v3 (Ethereum) |
COMP/WETH | $40.43 | $121,949 | 09:54:11 20/04/2025 |
| 94 |  FMFW.io |
COMP/USDT | $40.40 | $119,229 | 09:48:11 20/04/2025 |
| 95 |  Mandala Exchange |
COMP/USDT | $40.33 | $117,667 | 09:57:09 20/04/2025 |
| 96 |  HitBTC |
COMP/USDT | $40.33 | $117,663 | 09:57:08 20/04/2025 |
| 97 | Phemex |
COMP/USDT | $40.30 | $115,218 | 09:57:09 20/04/2025 |
| 98 | DigiFinex |
COMP/USDT | $40.30 | $109,302 | 09:57:08 20/04/2025 |
| 99 | B2Z Exchange |
COMP/USD | $40.27 | $101,239 | 10:00:09 20/04/2025 |
| 100 | BITmarkets |
COMP/USD | $40.27 | $101,090 | 09:57:10 20/04/2025 |
| 101 | Tapbit |
COMP/USDT | $40.28 | $101,033 | 09:57:07 20/04/2025 |
| 102 | Millionero |
COMP/USDC | $40.48 | $98,568.93 | 10:00:07 20/04/2025 |
| 103 |  BloFin |
COMP/USDT | $40.38 | $97,116.31 | 09:54:21 20/04/2025 |
| 104 | PayBito |
COMP/USD | $40.50 | $97,042.70 | 10:00:07 20/04/2025 |
| 105 |  BiFinance |
COMP/USDT | $40.28 | $96,745.14 | 09:57:11 20/04/2025 |
| 106 | CoinW |
COMP/USDT | $40.38 | $95,605.41 | 09:48:07 20/04/2025 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $40.29 | $94,982.12 | 09:59:23 20/04/2025 |
| 108 |  Aster Pro |
COMP/USDT | $48.63 | $92,700.14 | 10:00:16 20/04/2025 |
| 109 | PayBito |
COMP/SGD | $42.10 | $89,607.41 | 10:00:07 20/04/2025 |
| 110 |  NexDAX |
COMP/USDT | $40.40 | $87,781.09 | 09:57:10 20/04/2025 |
| 111 |  BitMart |
COMP/USDT | $40.36 | $86,127.21 | 09:57:10 20/04/2025 |
| 112 |  Nonkyc.io Exchange |
COMP/USDT | $40.05 | $64,490.22 | 09:57:11 20/04/2025 |
| 113 | Bitunix |
COMP/USDT | $40.35 | $62,581.66 | 09:54:07 20/04/2025 |
| 114 |  Tokenize Xchange |
COMP/USD | $39.87 | $62,034.54 | 10:00:09 20/04/2025 |
| 115 | Tokenize Xchange |
COMP/SGD | $40.21 | $62,029.38 | 10:00:09 20/04/2025 |
| 116 |  Delta Exchange |
COMP/USDT | $40.26 | $61,677.84 | 10:00:16 20/04/2025 |
| 117 | KuCoin |
COMP/USDT | $40.41 | $58,342.10 | 09:56:23 20/04/2025 |
| 118 |  WhiteBIT |
COMP/USDT | $40.27 | $57,241.75 | 09:48:08 20/04/2025 |
| 119 |  Dex-Trade |
COMP/USDT | $40.36 | $55,603.52 | 09:54:08 20/04/2025 |
| 120 |  Bitget |
COMP/USDT | $40.35 | $53,908.70 | 09:54:07 20/04/2025 |
| 121 |  Koinpark |
COMP/INR | $41.51 | $52,845.27 | 10:00:07 20/04/2025 |
| 122 |  Bitvavo |
COMP/EUR | $40.45 | $51,292.98 | 09:57:08 20/04/2025 |
| 123 |  BitDelta |
COMP/USDT | $40.36 | $51,156.29 | 09:54:08 20/04/2025 |
| 124 |  Vertex Protocol |
COMP/USDC | $40.35 | $46,015.28 | 09:57:18 20/04/2025 |
| 125 |  Kraken |
COMP/USD | $40.32 | $44,740.17 | 09:59:24 20/04/2025 |
| 126 |  Pionex |
COMP/USDT | $40.25 | $43,058.87 | 09:57:17 20/04/2025 |
| 127 | Binance |
COMP/TRY | $40.45 | $40,455.74 | 09:56:42 20/04/2025 |
| 128 | Levex |
COMP/USDT | $40.26 | $39,331.25 | 10:00:15 20/04/2025 |
| 129 |  BlueBit |
COMP/USDT | $40.35 | $38,894.72 | 10:00:07 20/04/2025 |
| 130 | Azbit |
COMP/BTC | $40.39 | $38,731.81 | 09:57:08 20/04/2025 |
| 131 |  BingX |
COMP/USDT | $40.36 | $37,941.48 | 09:51:07 20/04/2025 |
| 132 |  BankCEX |
COMP/USDT | $40.28 | $37,850.58 | 09:57:08 20/04/2025 |
| 133 | BloFin |
COMP/USDT | $40.35 | $37,716.99 | 09:45:11 20/04/2025 |
| 134 | CoinCatch |
COMP/USDT | $40.26 | $37,672.79 | 10:00:15 20/04/2025 |
| 135 |  Bitexen |
COMP/TRY | $40.06 | $35,625.67 | 09:54:07 20/04/2025 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $40.51 | $35,048.89 | 09:59:23 20/04/2025 |
| 137 |  ONUS Pro |
COMP/VNDC | $40.27 | $34,446.28 | 10:00:16 20/04/2025 |
| 138 | Pionex |
COMP/USDT | $40.29 | $33,469.78 | 09:57:10 20/04/2025 |
| 139 |  Globe Derivative Exchange |
COMP/USD | $40.28 | $32,447.70 | 10:00:18 20/04/2025 |
| 140 | Bitfinex |
COMP/USD | $40.79 | $32,099.31 | 09:59:53 20/04/2025 |
| 141 | Bitcastle |
COMP/USDT | $40.29 | $29,871.09 | 10:00:08 20/04/2025 |
| 142 |  Bithumb |
COMP/KRW | $41.14 | $29,807.43 | 09:57:53 20/04/2025 |
| 143 |  CoinEx |
COMP/USDT | $40.29 | $29,160.64 | 09:59:23 20/04/2025 |
| 144 | Binance |
COMP/BTC | $40.31 | $28,260.57 | 09:56:42 20/04/2025 |
| 145 |  Uniswap v3 (BSC) |
COMP/USDT | $50.38 | $23,341.01 | 18:18:16 01/04/2025 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $40.35 | $20,454.31 | 10:00:16 20/04/2025 |
| 147 | WEEX |
COMP/USDT | $40.28 | $19,078.12 | 09:57:12 20/04/2025 |
| 148 |  dYdX v4 |
COMP/USD | $40.20 | $18,989.77 | 10:04:24 20/04/2025 |
| 149 |  Crypto.com Exchange |
COMP/USDT | $40.38 | $18,672.02 | 09:54:07 20/04/2025 |
| 150 | Crypto.com Exchange |
COMP/USD | $40.35 | $18,601.39 | 09:54:07 20/04/2025 |
| 151 |  Cryptomus |
COMP/USDT | $40.41 | $17,574.43 | 10:00:07 20/04/2025 |
| 152 |  Coinflare |
COMP/USDT | $40.25 | $17,549.62 | 09:57:16 20/04/2025 |
| 153 |  Blynex |
COMP/USDT | $40.26 | $16,061.95 | 10:00:09 20/04/2025 |
| 154 |  Hibt |
COMP/USDT | $40.42 | $15,387.36 | 09:45:09 20/04/2025 |
| 155 |  CEX.IO |
COMP/USD | $40.28 | $15,017.90 | 09:57:11 20/04/2025 |
| 156 |  Independent Reserve |
COMP/AUD | $39.95 | $14,751.51 | 09:57:10 20/04/2025 |
| 157 | B2Z Exchange |
COMP/USDC | $40.27 | $14,480.73 | 10:00:09 20/04/2025 |
| 158 | BITmarkets |
COMP/USDC | $40.27 | $14,462.90 | 09:57:10 20/04/2025 |
| 159 |  DeGate |
COMP/USDC | $40.31 | $14,279.65 | 09:57:11 20/04/2025 |
| 160 |  HashKey Global |
COMP/USDT | $40.32 | $12,503.70 | 09:57:08 20/04/2025 |
| 161 |  Flipster |
COMP/USDT | $40.24 | $11,899.99 | 09:57:16 20/04/2025 |
| 162 | Bitrue |
COMP/USDT | $40.28 | $11,419.67 | 09:57:09 20/04/2025 |
| 163 |  Binance TR |
COMP/TRY | $40.45 | $9,619.29 | 09:57:09 20/04/2025 |
| 164 |  Gemini |
COMP/USD | $40.30 | $9,536.69 | 09:59:24 20/04/2025 |
| 165 | Globe Derivative Exchange |
COMP/USDT | $40.27 | $9,304.90 | 10:00:09 20/04/2025 |
| 166 | Kraken |
COMP/EUR | $40.45 | $9,121.82 | 09:59:54 20/04/2025 |
| 167 |  Bit2Me |
COMP/EUR | $40.45 | $9,015.22 | 09:57:09 20/04/2025 |
| 168 | P2B |
COMP/USD | $40.36 | $8,771.85 | 09:57:08 20/04/2025 |
| 169 |  Bitkub |
COMP/THB | $40.59 | $7,639.45 | 09:57:09 20/04/2025 |
| 170 |  WOO X |
COMP/USDT | $40.28 | $7,515.62 | 09:57:16 20/04/2025 |
| 171 |  PointPay |
COMP/USDT | $40.28 | $7,244.85 | 09:57:08 20/04/2025 |
| 172 |  Paribu |
COMP/TRY | $40.36 | $7,091.25 | 09:59:23 20/04/2025 |
| 173 | Coinbase Exchange |
COMP/BTC | $40.39 | $6,278.58 | 09:56:25 20/04/2025 |
| 174 | Crypto.com Exchange |
COMP/USD | $40.32 | $6,030.42 | 09:45:18 20/04/2025 |
| 175 | Koinpark |
COMP/USDT | $40.28 | $5,945.09 | 10:00:07 20/04/2025 |
| 176 | HashKey Global |
COMP/USDT | $40.26 | $5,824.51 | 09:57:16 20/04/2025 |
| 177 |  Qmall Exchange |
COMP/USDT | $40.35 | $5,517.57 | 09:54:08 20/04/2025 |
| 178 |  Niza.io |
COMP/USD | $40.32 | $5,415.73 | 09:57:10 20/04/2025 |
| 179 |  Dzengi.com |
COMP/USD | $40.26 | $4,635.53 | 09:57:11 20/04/2025 |
| 180 | Bitfinex |
COMP/USDT | $40.45 | $4,513.49 | 09:59:53 20/04/2025 |
| 181 | PayBito |
COMP/EUR | $73.11 | $3,458.70 | 10:00:07 20/04/2025 |
| 182 |  Bitso |
COMP/USD | $40.21 | $3,338.57 | 09:59:23 20/04/2025 |
| 183 |  Tokocrypto |
COMP/USDT | $40.28 | $3,252.85 | 09:57:09 20/04/2025 |
| 184 |  Topcredit Int |
COMP/USDT | $40.27 | $2,894.81 | 10:00:11 20/04/2025 |
| 185 |  ProBit Global |
COMP/USDT | $40.31 | $2,689.67 | 09:54:08 20/04/2025 |
| 186 |  Binance.US |
COMP/USDT | $40.79 | $2,236.09 | 09:59:53 20/04/2025 |
| 187 |  Bitlo |
COMP/TRY | $40.38 | $2,195.64 | 10:00:07 20/04/2025 |
| 188 | WhiteBIT |
COMP/EUR | $40.20 | $1,635.72 | 09:48:08 20/04/2025 |
| 189 |  BTC Markets |
COMP/AUD | $39.11 | $1,594.46 | 09:54:12 20/04/2025 |
| 190 | Bitazza |
COMP/THB | $40.55 | $1,245.54 | 10:00:09 20/04/2025 |
| 191 | Niza.io |
COMP/EUR | $40.45 | $1,100.13 | 09:57:10 20/04/2025 |
| 192 |  Indodax |
COMP/IDR | $40.22 | $1,005.15 | 09:59:53 20/04/2025 |
| 193 |  Uniswap v2 |
COMP/WETH | $40.41 | $954.26 | 08:19:47 20/04/2025 |
| 194 |  MAX Exchange |
COMP/USDT | $40.60 | $947.66 | 09:57:08 20/04/2025 |
| 195 |  CoinDCX |
COMP/INR | $40.87 | $864.71 | 10:00:07 20/04/2025 |
| 196 |  TRIV |
COMP/IDR | $40.37 | $811.98 | 10:00:13 20/04/2025 |
| 197 | TRIV |
COMP/USDT | $40.28 | $810.12 | 10:00:13 20/04/2025 |
| 198 | OKX |
COMP/USDC | $40.48 | $749.44 | 09:56:24 20/04/2025 |
| 199 | Bit2Me |
COMP/USDC | $40.48 | $736.33 | 09:57:09 20/04/2025 |
| 200 |  Bitstamp |
COMP/EUR | $40.52 | $560.15 | 09:59:53 20/04/2025 |
| 201 |  SushiSwap (Ethereum) |
COMP/WETH | $40.42 | $532.23 | 06:37:11 20/04/2025 |
| 202 | MAX Exchange |
COMP/TWD | $40.28 | $330.21 | 09:57:08 20/04/2025 |
| 203 | OKX |
COMP/EUR | $39.84 | $232.58 | 09:56:24 20/04/2025 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $40.30 | $180.53 | 08:52:38 20/04/2025 |
| 205 | WOO X |
COMP/USDT | $40.30 | $151.01 | 09:57:09 20/04/2025 |
| 206 | ONUS Pro |
COMP/VNDC | $40.35 | $141.36 | 10:00:11 20/04/2025 |
| 207 | Kraken |
COMP/XBT | $40.56 | $109.59 | 09:59:24 20/04/2025 |
| 208 | BlueBit |
COMP/USDT | $40.24 | $81.20 | 10:00:17 20/04/2025 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,617.46 | $76.82 | 09:01:35 20/04/2025 |
| 210 |  Bancor Network |
COMP/BNT | $42.78 | $62.19 | 09:57:08 20/04/2025 |
| 211 |  Foxbit |
COMP/BRL | $40.65 | $32.55 | 09:57:08 20/04/2025 |
| 212 | CEX.IO |
COMP/EUR | $40.29 | $25.08 | 09:57:11 20/04/2025 |
| 213 | CEX.IO |
COMP/USDC | $40.36 | $19.23 | 09:57:11 20/04/2025 |
| 214 |  Coinlist Pro |
COMP/USDT | $40.22 | $19.09 | 09:57:08 20/04/2025 |
| 215 | CEX.IO |
COMP/USDT | $40.30 | $17.67 | 09:57:11 20/04/2025 |
| 216 | Upbit |
COMP/BTC | $40.73 | $9.76 | 09:56:53 20/04/2025 |
| 217 |  Altcoin Trader |
COMP/ZAR | $37.99 | $8.87 | 10:00:08 20/04/2025 |
| 218 |  Unocoin |
COMP/INR | $88.41 | $7.81 | 10:00:09 20/04/2025 |
| 219 | Bitstamp |
COMP/USD | $39.86 | $6.28 | 09:59:53 20/04/2025 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,605.56 | $4.38 | 21:16:01 19/04/2025 |
| 221 |  Coinone |
COMP/KRW | $41.24 | $3.58 | 09:59:23 20/04/2025 |
| 222 |  Korbit |
COMP/KRW | $41.24 | $3.53 | 09:57:10 20/04/2025 |
| 223 |  ChangeNOW |
COMP/BTC | $39.60 | $2.67 | 10:00:08 20/04/2025 |
| 224 |  ZebPay |
COMP/INR | $40.79 | $1.30 | 09:57:08 20/04/2025 |
| 225 |  GOPAX |
COMP/KRW | $101.88 | $0.7050 | 09:57:10 20/04/2025 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $38.71 | $0.2223 | 09:57:09 20/04/2025 |
| 227 |  Coinmetro |
COMP/USDT | $40.29 | $0.0000007000 | 09:57:11 20/04/2025 |
| 228 |  Poloniex |
COMP/ETH | $39.66 | $0 | 09:59:53 20/04/2025 |
| 229 | Poloniex |
COMP/USDT | $38.97 | $0 | 09:59:53 20/04/2025 |
| 230 | HitBTC |
COMP/BTC | $40.48 | $0 | 09:57:08 20/04/2025 |
| 231 | HitBTC |
COMP/ETH | $39.37 | $0 | 09:57:08 20/04/2025 |
| 232 | HitBTC |
COMP/USDC | $8,554.19 | $0 | 09:57:08 20/04/2025 |
| 233 |  zondacrypto |
COMP/USDC | $37.08 | $0 | 10:00:08 20/04/2025 |
| 234 | Independent Reserve |
COMP/NZD | $40.15 | $0 | 09:57:10 20/04/2025 |
| 235 | Independent Reserve |
COMP/USD | $40.16 | $0 | 09:57:10 20/04/2025 |
| 236 | OKX |
COMP/USD | $40.16 | $0 | 09:56:24 20/04/2025 |
| 237 |  Bitbns |
COMP/INR | $74.96 | $0 | 10:00:15 20/04/2025 |
| 238 | LATOKEN |
COMP/USDT | $40.33 | $0 | 23:03:09 19/04/2025 |
| 239 |  NovaDAX |
COMP/BRL | $40.77 | $0 | 09:57:09 20/04/2025 |
| 240 |  CoinJar |
COMP/AUD | $41.79 | $0 | 04:21:33 20/04/2025 |
| 241 | CoinJar |
COMP/EUR | $82.79 | $0 | 04:21:33 20/04/2025 |
| 242 | CoinJar |
COMP/GBP | $38.87 | $0 | 04:21:33 20/04/2025 |
| 243 | CoinJar |
COMP/USD | $41.71 | $0 | 04:21:33 20/04/2025 |
| 244 | CoinJar |
COMP/USDC | $41.71 | $0 | 04:21:33 20/04/2025 |
| 245 | FMFW.io |
COMP/ETH | $39.40 | $0 | 09:48:11 20/04/2025 |
| 246 | CoinDCX |
COMP/BTC | $40.31 | $0 | 10:00:07 20/04/2025 |
| 247 | CoinDCX |
COMP/USDT | $40.28 | $0 | 10:00:07 20/04/2025 |
| 248 |  Giottus |
COMP/INR | $44.62 | $0 | 09:57:10 20/04/2025 |
| 249 | Giottus |
COMP/USDT | $40.45 | $0 | 09:57:10 20/04/2025 |
| 250 | Bitazza |
COMP/BTC | $95.89 | $0 | 10:00:09 20/04/2025 |
| 251 |  BIT |
COMP/USDT | $56.05 | $0 | 09:58:26 20/04/2025 |
| 252 |  Blockchain.com |
COMP/USD | $75.83 | $0 | 10:00:08 20/04/2025 |
| 253 | Blockchain.com |
COMP/USDC | $48.42 | $0 | 10:00:08 20/04/2025 |
| 254 | Blockchain.com |
COMP/USDT | $56.39 | $0 | 10:00:08 20/04/2025 |
| 255 |  LCX Exchange |
COMP/EUR | $47.39 | $0 | 10:00:09 20/04/2025 |
| 256 |  Binance TH |
COMP/USDT | $40.28 | $0 | 09:57:10 20/04/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:58 14/04/2025, cặp giao dịch COMP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,132,152 với tỷ giá $62.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.