Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $20.01 | $155,373,451 | 13:57:17 12/09/2026 | |
| 2 | COMP/USDT | $20.05 | $61,271,058 | 14:00:16 12/09/2026 | |
| 3 | COMP/USDT | $20.01 | $11,691,226 | 13:57:20 12/09/2026 | |
| 4 | COMP/USDT | $20.02 | $4,179,653 | 13:54:17 12/09/2026 | |
| 5 | COMP/USDT | $20.04 | $4,171,881 | 13:57:11 12/09/2026 | |
| 6 | COMP/USDT | $20.10 | $4,021,913 | 14:00:19 12/09/2026 | |
| 7 | COMP/USDT | $20.06 | $3,942,936 | 14:00:17 12/09/2026 | |
| 8 | COMP/USDT | $20.05 | $3,942,804 | 14:00:17 12/09/2026 | |
| 9 | COMP/USDT | $20.03 | $3,925,913 | 13:54:15 12/09/2026 | |
| 10 | COMP/USDT | $20.01 | $3,781,740 | 13:57:15 12/09/2026 | |
| 11 | COMP/USDT | $20.04 | $3,343,220 | 14:00:16 12/09/2026 | |
| 12 | COMP/USDT | $20.02 | $2,796,566 | 13:57:18 12/09/2026 | |
| 13 | COMP/USDT | $20.03 | $2,418,419 | 13:57:15 12/09/2026 | |
| 14 | COMP/USDT | $19.99 | $2,239,861 | 13:48:15 12/09/2026 | |
| 15 | COMP/USDT | $20.08 | $2,013,938 | 14:00:17 12/09/2026 | |
| 16 | COMP/USDT | $20.03 | $1,896,033 | 13:57:16 12/09/2026 | |
| 17 | COMP/TRY | $20.07 | $1,746,556 | 14:02:23 12/09/2026 | |
| 18 | COMP/USDT | $20.04 | $1,462,602 | 13:57:08 12/09/2026 | |
| 19 | COMP/USDT | $20.06 | $1,294,469 | 14:00:16 12/09/2026 | |
| 20 | COMP/USDT | $20.05 | $1,137,171 | 14:00:16 12/09/2026 | |
| 21 | COMP/USDT | $20.04 | $1,060,192 | 13:57:09 12/09/2026 | |
| 22 | COMP/USDT | $20.04 | $1,059,940 | 13:56:23 12/09/2026 | |
| 23 | COMP/USDT | $20.01 | $993,665 | 14:00:10 12/09/2026 | |
| 24 | COMP/USDT | $20.05 | $862,121 | 13:57:10 12/09/2026 | |
| 25 | COMP/USDT | $20.07 | $821,428 | 14:00:16 12/09/2026 | |
| 26 | COMP/USDT | $20.02 | $768,676 | 13:54:16 12/09/2026 | |
| 27 | COMP/USDT | $20.04 | $743,877 | 14:00:15 12/09/2026 | |
| 28 | COMP/USDT | $20.07 | $735,444 | 14:00:11 12/09/2026 | |
| 29 | COMP/USDT | $20.07 | $729,799 | 14:00:10 12/09/2026 | |
| 30 | COMP/USDT | $20.06 | $663,343 | 14:00:15 12/09/2026 | |
| 31 | COMP/USDT | $20.04 | $660,413 | 13:56:42 12/09/2026 | |
| 32 | COMP/USDT | $20.03 | $469,496 | 13:57:16 12/09/2026 | |
| 33 | COMP/USDT | $20.05 | $448,327 | 13:57:42 12/09/2026 | |
| 34 | COMP/USDT | $20.07 | $439,427 | 13:57:11 12/09/2026 | |
| 35 | COMP/USDT | $20.07 | $344,154 | 14:00:15 12/09/2026 | |
| 36 | COMP/USDT | $20.05 | $342,047 | 14:00:18 12/09/2026 | |
| 37 | COMP/USDT | $20.05 | $333,167 | 13:57:11 12/09/2026 | |
| 38 | COMP/USDT | $20.05 | $332,601 | 13:57:07 12/09/2026 | |
| 39 | COMP/USDT | $20.09 | $331,155 | 13:48:11 12/09/2026 | |
| 40 | COMP/USDT | $20.08 | $329,511 | 14:00:11 12/09/2026 | |
| 41 | COMP/USDT | $20.08 | $327,093 | 14:00:11 12/09/2026 | |
| 42 | COMP/USDT | $20.04 | $307,701 | 13:57:10 12/09/2026 | |
| 43 | COMP/USDT | $20.02 | $291,660 | 13:57:17 12/09/2026 | |
| 44 | COMP/USDT | $20.06 | $285,530 | 13:57:12 12/09/2026 | |
| 45 | COMP/USDT | $20.04 | $283,705 | 14:00:16 12/09/2026 | |
| 46 | COMP/USDC | $20.05 | $276,376 | 13:57:26 12/09/2026 | |
| 47 | COMP/USDT | $20.08 | $271,862 | 14:00:12 12/09/2026 | |
| 48 | COMP/USDT | $20.06 | $271,739 | 13:56:24 12/09/2026 | |
| 49 | COMP/USDT | $20.08 | $262,544 | 14:00:11 12/09/2026 | |
| 50 | COMP/USDT | $20.04 | $262,009 | 13:57:11 12/09/2026 | |
| 51 | COMP/USDT | $20.07 | $251,851 | 14:00:12 12/09/2026 | |
| 52 | COMP/USDT | $20.02 | $248,847 | 14:00:15 12/09/2026 | |
| 53 | COMP/USDT | $20.02 | $247,976 | 13:57:16 12/09/2026 | |
| 54 | COMP/USDT | $20.04 | $245,545 | 13:57:10 12/09/2026 | |
| 55 | COMP/USDT | $20.09 | $240,427 | 14:00:12 12/09/2026 | |
| 56 | COMP/USDT | $20.01 | $229,854 | 13:57:17 12/09/2026 | |
| 57 | COMP/USDT | $20.04 | $215,478 | 13:57:10 12/09/2026 | |
| 58 | COMP/USD | $20.09 | $208,871 | 14:00:15 12/09/2026 | |
| 59 | COMP/USDT | $20.03 | $206,567 | 13:57:18 12/09/2026 | |
| 60 | COMP/USD | $20.08 | $204,963 | 13:59:23 12/09/2026 | |
| 61 | COMP/USDT | $20.09 | $202,440 | 14:00:16 12/09/2026 | |
| 62 | COMP/USDT | $20.04 | $187,223 | 13:57:07 12/09/2026 | |
| 63 | COMP/USDT | $20.21 | $183,907 | 14:00:12 12/09/2026 | |
| 64 | COMP/USD | $20.10 | $171,928 | 14:00:18 12/09/2026 | |
| 65 | COMP/USDT | $20.04 | $171,704 | 13:54:07 12/09/2026 | |
| 66 | COMP/USDT | $20.05 | $171,576 | 13:54:10 12/09/2026 | |
| 67 | COMP/USDT | $20.07 | $168,618 | 14:00:11 12/09/2026 | |
| 68 | COMP/USDT | $20.04 | $168,487 | 13:57:11 12/09/2026 | |
| 69 | COMP/USDT | $20.03 | $166,661 | 13:57:08 12/09/2026 | |
| 70 | COMP/USDT | $20.04 | $160,125 | 13:54:10 12/09/2026 | |
| 71 | COMP/USDT | $18.97 | $149,663 | 14:00:17 12/09/2026 | |
| 72 | COMP/USDC | $19.96 | $137,200 | 13:56:42 12/09/2026 | |
| 73 | COMP/USDT | $20.05 | $133,392 | 13:57:11 12/09/2026 | |
| 74 | COMP/USDT | $20.11 | $131,063 | 14:00:11 12/09/2026 | |
| 75 | COMP/USDT | $20.04 | $127,462 | 13:57:11 12/09/2026 | |
| 76 | COMP/USDT | $20.07 | $121,833 | 14:00:11 12/09/2026 | |
| 77 | COMP/USD | $20.05 | $117,060 | 13:56:59 12/09/2026 | |
| 78 | COMP/USDC | $20.04 | $117,004 | 13:54:10 12/09/2026 | |
| 79 | COMP/USDT | $20.05 | $116,429 | 14:00:16 12/09/2026 | |
| 80 | COMP/USDT | $20.05 | $115,364 | 13:57:07 12/09/2026 | |
| 81 | COMP/USDT | $20.05 | $113,001 | 13:57:10 12/09/2026 | |
| 82 | COMP/USDT | $20.08 | $110,592 | 14:00:11 12/09/2026 | |
| 83 | COMP/USDT | $20.05 | $106,763 | 14:00:16 12/09/2026 | |
| 84 | COMP/USDT | $20.06 | $105,773 | 13:57:15 12/09/2026 | |
| 85 | COMP/USDT | $20.04 | $102,278 | 13:57:08 12/09/2026 | |
| 86 | COMP/USDT | $20.04 | $101,842 | 13:54:11 12/09/2026 | |
| 87 | COMP/USDT | $20.06 | $92,098.37 | 14:00:16 12/09/2026 | |
| 88 | COMP/USDC | $19.98 | $89,650.57 | 14:03:16 12/09/2026 | |
| 89 | COMP/KRW | $20.25 | $88,818.97 | 13:56:23 12/09/2026 | |
| 90 | COMP/USD | $20.11 | $87,514.42 | 14:00:10 12/09/2026 | |
| 91 | COMP/USD | $20.11 | $87,514.41 | 14:00:12 12/09/2026 | |
| 92 | COMP/USDT | $20.04 | $86,778.93 | 13:54:19 12/09/2026 | |
| 93 | COMP/USDT | $20.05 | $82,726.79 | 13:57:07 12/09/2026 | |
| 94 | COMP/USDT | $20.06 | $81,532.33 | 13:57:10 12/09/2026 | |
| 95 | COMP/USDT | $20.04 | $74,451.16 | 13:57:08 12/09/2026 | |
| 96 | COMP/USDT | $20.04 | $70,947.51 | 13:57:09 12/09/2026 | |
| 97 | COMP/USDT | $20.05 | $66,247.53 | 14:00:12 12/09/2026 | |
| 98 | COMP/USDT | $20.09 | $65,621.70 | 14:00:13 12/09/2026 | |
| 99 | COMP/USDT | $20.06 | $64,875.55 | 13:57:10 12/09/2026 | |
| 100 | COMP/USDT | $20.09 | $64,873.34 | 14:00:11 12/09/2026 | |
| 101 | COMP/USDT | $20.09 | $64,871.27 | 14:00:07 12/09/2026 | |
| 102 | COMP/USDT | $20.09 | $64,871.27 | 14:00:07 12/09/2026 | |
| 103 | COMP/USDT | $20.04 | $59,079.29 | 13:57:16 12/09/2026 | |
| 104 | COMP/USDC | $20.03 | $57,614.94 | 13:48:11 12/09/2026 | |
| 105 | COMP/USDT | $20.04 | $56,886.70 | 13:54:09 12/09/2026 | |
| 106 | COMP/EUR | $20.10 | $56,245.34 | 13:48:11 12/09/2026 | |
| 107 | COMP/USDT | $20.07 | $52,574.39 | 14:00:08 12/09/2026 | |
| 108 | COMP/EUR | $19.98 | $51,541.04 | 13:57:08 12/09/2026 | |
| 109 | COMP/TRY | $20.09 | $51,163.22 | 13:56:42 12/09/2026 | |
| 110 | COMP/KRW | $20.13 | $50,687.58 | 13:59:54 12/09/2026 | |
| 111 | COMP/USDC | $20.03 | $48,463.97 | 13:57:43 12/09/2026 | |
| 112 | COMP/EUR | $20.03 | $46,277.45 | 13:59:25 12/09/2026 | |
| 113 | COMP/USDT | $20.07 | $46,130.47 | 13:56:23 12/09/2026 | |
| 114 | COMP/USDT | $19.98 | $46,023.55 | 14:00:09 12/09/2026 | |
| 115 | COMP/EUR | $20.03 | $45,768.09 | 14:00:07 12/09/2026 | |
| 116 | COMP/USDT | $20.05 | $39,684.89 | 13:57:07 12/09/2026 | |
| 117 | COMP/USDT | $19.99 | $36,875.50 | 13:57:19 12/09/2026 | |
| 118 | COMP/TRY | $20.09 | $36,832.13 | 13:54:09 12/09/2026 | |
| 119 | COMP/INR | $21.22 | $34,913.59 | 14:00:11 12/09/2026 | |
| 120 | COMP/USDT | $20.07 | $34,568.47 | 14:00:15 12/09/2026 | |
| 121 | COMP/USDT | $20.06 | $30,919.83 | 14:01:18 12/09/2026 | |
| 122 | COMP/USDT | $20.04 | $26,974.63 | 14:00:08 12/09/2026 | |
| 123 | COMP/USDT | $20.01 | $25,132.11 | 13:57:16 12/09/2026 | |
| 124 | COMP/WETH | $20.10 | $18,295.37 | 13:37:11 12/09/2026 | |
| 125 | COMP/WETH | $20.14 | $18,240.88 | 13:46:59 12/09/2026 | |
| 126 | COMP/USDT | $20.05 | $15,945.06 | 13:55:40 12/09/2026 | |
| 127 | COMP/USDT | $20.04 | $15,309.65 | 13:57:07 12/09/2026 | |
| 128 | COMP/USDT | $20.07 | $14,194.68 | 13:57:07 12/09/2026 | |
| 129 | COMP/USDT | $20.03 | $13,965.16 | 13:56:24 12/09/2026 | |
| 130 | COMP/USDT | $43.80 | $13,178.81 | 14:00:18 12/09/2026 | |
| 131 | COMP/EUR | $20.02 | $11,689.30 | 13:57:10 12/09/2026 | |
| 132 | COMP/USD | $20.05 | $11,164.16 | 13:59:25 12/09/2026 | |
| 133 | COMP/USDT | $20.04 | $11,004.82 | 13:59:54 12/09/2026 | |
| 134 | COMP/USDT | $20.07 | $10,952.45 | 14:00:07 12/09/2026 | |
| 135 | COMP/USDT | $18.94 | $10,908.77 | 14:00:12 12/09/2026 | |
| 136 | COMP/USDT | $16.31 | $8,887.15 | 14:00:07 12/09/2026 | |
| 137 | COMP/USD | $20.49 | $8,704.40 | 14:04:18 12/09/2026 | |
| 138 | PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 | |
| 139 | COMP/XBT | $20.00 | $7,280.81 | 13:59:25 12/09/2026 | |
| 140 | COMP/USDT | $20.01 | $7,004.44 | 14:03:16 12/09/2026 | |
| 141 | PENDLE/COMP | $2.11 | $6,899.17 | 13:46:59 12/09/2026 | |
| 142 | COMP/USDC | $20.06 | $6,604.43 | 13:54:07 12/09/2026 | |
| 143 | COMP/USDT | $20.05 | $5,312.78 | 14:00:15 12/09/2026 | |
| 144 | COMP/USDT | $19.97 | $4,551.48 | 13:57:11 12/09/2026 | |
| 145 | COMP/USDT | $20.16 | $4,493.45 | 14:00:11 12/09/2026 | |
| 146 | COMP/USD | $20.00 | $3,733.82 | 13:48:10 12/09/2026 | |
| 147 | COMP/USDT | $20.07 | $3,420.53 | 14:00:11 12/09/2026 | |
| 148 | COMP/USD | $20.02 | $3,235.32 | 14:00:08 12/09/2026 | |
| 149 | COMP/USD | $20.02 | $3,150.61 | 13:39:19 12/09/2026 | |
| 150 | COMP/USD | $20.05 | $2,818.04 | 13:57:10 12/09/2026 | |
| 151 | COMP/WETH | $20.13 | $2,564.18 | 13:46:59 12/09/2026 | |
| 152 | COMP/USDT | $20.28 | $2,441.11 | 14:00:17 12/09/2026 | |
| 153 | COMP/EUR | $20.10 | $2,372.43 | 13:56:24 12/09/2026 | |
| 154 | COMP/USDT | $19.95 | $2,333.62 | 13:57:16 12/09/2026 | |
| 155 | COMP/BTC | $20.00 | $2,223.33 | 13:56:29 12/09/2026 | |
| 156 | COMP/USD | $19.97 | $1,878.22 | 13:56:24 12/09/2026 | |
| 157 | COMP/USD | $19.91 | $1,359.23 | 14:00:10 12/09/2026 | |
| 158 | COMP/USDT | $20.05 | $1,258.16 | 13:57:11 12/09/2026 | |
| 159 | COMP/USDT | $19.96 | $1,153.20 | 13:48:10 12/09/2026 | |
| 160 | COMP/USDC | $20.04 | $1,146.49 | 14:03:17 12/09/2026 | |
| 161 | COMP/USDT | $20.10 | $1,057.90 | 14:00:10 12/09/2026 | |
| 162 | COMP/USDT | $20.10 | $1,057.90 | 14:00:12 12/09/2026 | |
| 163 | COMP/TWD | $21.17 | $979.09 | 14:00:11 12/09/2026 | |
| 164 | COMP/USDT | $20.05 | $967.65 | 13:57:07 12/09/2026 | |
| 165 | COMP/INR | $21.18 | $761.92 | 14:00:10 12/09/2026 | |
| 166 | ETH/COMP | $2,523.59 | $618.99 | 11:12:31 12/09/2026 | |
| 167 | COMP/TRY | $20.06 | $580.50 | 14:00:11 12/09/2026 | |
| 168 | COMP/USDT | $20.05 | $390.52 | 13:57:11 12/09/2026 | |
| 169 | COMP/INR | $19.21 | $360.88 | 14:00:12 12/09/2026 | |
| 170 | COMP/IDR | $20.13 | $321.70 | 14:00:14 12/09/2026 | |
| 171 | COMP/USDT | $20.08 | $320.86 | 14:00:14 12/09/2026 | |
| 172 | COMP/THB | $19.97 | $319.58 | 14:00:12 12/09/2026 | |
| 173 | COMP/BRL | $20.06 | $315.50 | 13:54:11 12/09/2026 | |
| 174 | COMP/USDC | $19.78 | $240.26 | 14:00:27 12/09/2026 | |
| 175 | COMP/USDT | $20.22 | $234.46 | 13:59:53 12/09/2026 | |
| 176 | COMP/USDT | $20.22 | $234.46 | 14:00:07 12/09/2026 | |
| 177 | COMP/AUD | $19.70 | $199.64 | 14:00:08 12/09/2026 | |
| 178 | ETH/COMP | $2,534.35 | $147.04 | 08:00:28 12/09/2026 | |
| 179 | COMP/AUD | $20.26 | $121.53 | 14:00:27 12/09/2026 | |
| 180 | COMP/USDT | $19.99 | $93.37 | 13:57:14 12/09/2026 | |
| 181 | COMP/USDC | $20.10 | $86.10 | 14:00:12 12/09/2026 | |
| 182 | COMP/USDC | $20.11 | $86.09 | 14:00:10 12/09/2026 | |
| 183 | COMP/USDT | $20.06 | $50.60 | 13:57:12 12/09/2026 | |
| 184 | COMP/USD | $20.06 | $50.55 | 13:57:12 12/09/2026 | |
| 185 | COMP/EUR | $19.94 | $27.15 | 13:59:23 12/09/2026 | |
| 186 | COMP/USDC | $20.08 | $23.67 | 13:57:12 12/09/2026 | |
| 187 | COMP/BRL | $18.78 | $23.37 | 14:00:08 12/09/2026 | |
| 188 | COMP/EUR | $20.13 | $16.86 | 13:57:12 12/09/2026 | |
| 189 | COMP/IDR | $20.02 | $13.31 | 14:00:10 12/09/2026 | |
| 190 | COMP/BNT | $21.83 | $11.68 | 13:57:12 12/09/2026 | |
| 191 | COMP/INR | $15.95 | $2.81 | 14:00:11 12/09/2026 | |
| 192 | COMP/CAD | $20.37 | $2.65 | 14:00:11 12/09/2026 | |
| 193 | COMP/USDT | $17.56 | $1.84 | 13:56:23 12/09/2026 | |
| 194 | COMP/KRW | $45.17 | $0.07454 | 14:00:10 12/09/2026 | |
| 195 | COMP/BTC | $19.86 | $0 | 14:00:11 12/09/2026 | |
| 196 | COMP/USDC | $19.83 | $0 | 14:00:11 12/09/2026 | |
| 197 | COMP/IDR | $19.52 | $0 | 14:02:24 12/09/2026 | |
| 198 | COMP/NZD | $19.60 | $0 | 14:00:08 12/09/2026 | |
| 199 | COMP/USD | $19.60 | $0 | 14:00:08 12/09/2026 | |
| 200 | COMP/KRW | $22.28 | $0 | 14:00:11 12/09/2026 | |
| 201 | COMP/AUD | $20.08 | $0 | 14:00:11 12/09/2026 | |
| 202 | COMP/BTC | $18.16 | $0 | 13:56:53 12/09/2026 | |
| 203 | COMP/INR | $3.81 | $0 | 14:00:09 12/09/2026 | |
| 204 | COMP/USDT | $16.49 | $0 | 14:03:16 12/09/2026 | |
| 205 | COMP/INR | $20.11 | $0 | 14:03:08 12/09/2026 | |
| 206 | COMP/USDT | $19.79 | $0 | 14:03:08 12/09/2026 | |
| 207 | COMP/USDT | $15.50 | $0 | 14:00:08 12/09/2026 | |
| 208 | COMP/GBP | $18.68 | $0 | 14:00:27 12/09/2026 | |
| 209 | COMP/USD | $19.94 | $0 | 14:00:27 12/09/2026 | |
| 210 | COMP/USDC | $19.83 | $0 | 14:00:07 12/09/2026 | |
| 211 | COMP/USDT | $20.03 | $0 | 14:00:11 12/09/2026 | |
| 212 | COMP/INR | $17.58 | $0 | 14:00:08 12/09/2026 | |
| 213 | COMP/USDT | $20.07 | $0 | 14:00:08 12/09/2026 | |
| 214 | COMP/BTC | $86.93 | $0 | 14:00:12 12/09/2026 | |
| 215 | COMP/USDT | $20.06 | $0 | 14:00:15 12/09/2026 | |
| 216 | COMP/USDT | $20.08 | $0 | 14:00:10 12/09/2026 | |
| 217 | COMP/EUR | $20.11 | $0 | 14:00:10 12/09/2026 | |
| 218 | COMP/USDT | $20.00 | $0 | 14:03:59 12/09/2026 | |
| 219 | COMP/USDT | $20.06 | $0 | 14:00:09 12/09/2026 | |
| 220 | COMP/USDT | $24.68 | $0 | 14:00:20 12/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 12/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,373,451 với tỷ giá $20.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.