Compound COMP
Xếp hạng #132
03:18:00 06/09/2026
Giá Compound (COMP)
$20.41 3.94%
0.0002559 BTC
526,437 VND
Thấp: $19.40
Cao: $20.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.37 | $130,389,579 | 02:54:17 06/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.41 | $66,149,515 | 02:57:16 06/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.39 | $24,366,235 | 03:00:16 06/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.41 | $15,101,899 | 02:57:07 06/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.41 | $11,083,286 | 03:00:10 06/09/2026 |
| 6 |  Koinbay |
COMP/USDT | $20.35 | $4,179,377 | 02:54:15 06/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $20.39 | $4,074,600 | 03:00:17 06/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $20.39 | $4,074,555 | 03:00:16 06/09/2026 |
| 9 |  AstralX |
COMP/USDT | $20.42 | $3,978,131 | 03:00:07 06/09/2026 |
| 10 |  Binance |
COMP/USDT | $20.38 | $3,378,631 | 02:54:16 06/09/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.40 | $3,125,461 | 02:57:17 06/09/2026 |
| 12 | CoinUp.io |
COMP/USDT | $20.39 | $2,817,104 | 02:54:12 06/09/2026 |
| 13 |  FameEX |
COMP/USDT | $20.40 | $2,746,077 | 02:57:21 06/09/2026 |
| 14 |  BingX |
COMP/USDT | $20.39 | $2,368,776 | 02:57:18 06/09/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $20.39 | $1,679,313 | 03:00:10 06/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $20.37 | $1,655,743 | 02:57:15 06/09/2026 |
| 17 |  KCEX |
COMP/USDT | $20.39 | $1,651,155 | 02:57:15 06/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $20.39 | $1,629,041 | 03:00:17 06/09/2026 |
| 19 |  Paribu |
COMP/TRY | $20.36 | $1,582,358 | 02:57:53 06/09/2026 |
| 20 |  CoinW |
COMP/USDT | $20.41 | $1,483,224 | 02:57:17 06/09/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $20.46 | $1,392,771 | 03:00:15 06/09/2026 |
| 22 |  BTSE |
COMP/USDT | $20.38 | $1,388,792 | 02:57:15 06/09/2026 |
| 23 |  Tapbit |
COMP/USDT | $20.41 | $1,381,106 | 02:57:15 06/09/2026 |
| 24 |  BVOX |
COMP/USDT | $20.05 | $1,367,328 | 16:30:15 05/09/2026 |
| 25 |  BITmarkets |
COMP/USDT | $20.45 | $1,340,871 | 03:00:15 06/09/2026 |
| 26 |  Echobit |
COMP/USDT | $20.41 | $1,260,366 | 02:57:08 06/09/2026 |
| 27 |  Toobit |
COMP/USDT | $20.40 | $1,256,858 | 02:57:17 06/09/2026 |
| 28 |  BiKing |
COMP/USDT | $20.39 | $1,124,539 | 03:00:16 06/09/2026 |
| 29 |  YEX |
COMP/USDT | $20.39 | $1,100,258 | 03:00:16 06/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $20.44 | $875,190 | 03:00:11 06/09/2026 |
| 31 |  Azbit |
COMP/USDT | $20.43 | $859,223 | 02:57:08 06/09/2026 |
| 32 |  Bybit |
COMP/USDT | $20.41 | $782,639 | 02:54:17 06/09/2026 |
| 33 |  BASEKX |
COMP/USDT | $20.40 | $696,152 | 03:00:16 06/09/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $20.43 | $573,209 | 03:00:17 06/09/2026 |
| 35 |  BlockFin |
COMP/USDT | $20.45 | $543,016 | 03:00:07 06/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $20.38 | $507,303 | 03:00:17 06/09/2026 |
| 37 | Binance |
COMP/USDT | $20.40 | $486,004 | 02:56:42 06/09/2026 |
| 38 |  Bitcastle |
COMP/USDT | $20.41 | $477,642 | 03:00:18 06/09/2026 |
| 39 |  GroveX |
COMP/USDT | $20.42 | $460,037 | 03:00:10 06/09/2026 |
| 40 |  P2B |
COMP/USDT | $20.39 | $445,700 | 02:54:08 06/09/2026 |
| 41 |  XT.COM |
COMP/USDT | $20.42 | $368,963 | 02:57:42 06/09/2026 |
| 42 | BlockFin |
COMP/USDT | $20.41 | $363,082 | 03:00:15 06/09/2026 |
| 43 |  Cofinex |
COMP/USDT | $20.40 | $329,968 | 03:00:17 06/09/2026 |
| 44 |  Bitget |
COMP/USDT | $20.37 | $321,447 | 02:54:16 06/09/2026 |
| 45 |  BloFin |
COMP/USDT | $20.33 | $318,986 | 02:48:08 06/09/2026 |
| 46 |  Phemex |
COMP/USDT | $20.43 | $304,983 | 02:57:11 06/09/2026 |
| 47 |  AEGET |
COMP/USDT | $20.40 | $297,528 | 02:57:16 06/09/2026 |
| 48 |  BitradeX |
COMP/USDT | $20.42 | $297,318 | 03:00:08 06/09/2026 |
| 49 |  Hotcoin |
COMP/USDT | $20.40 | $264,936 | 02:57:10 06/09/2026 |
| 50 |  Bitunix |
COMP/USDT | $20.40 | $264,606 | 02:57:17 06/09/2026 |
| 51 |  Bitazza |
COMP/USDT | $20.40 | $258,588 | 03:00:12 06/09/2026 |
| 52 |  EasiCoin |
COMP/USDT | $20.39 | $256,632 | 03:00:16 06/09/2026 |
| 53 |  YUBIT |
COMP/USDT | $20.40 | $243,739 | 02:57:09 06/09/2026 |
| 54 |  BTCC |
COMP/USDT | $20.39 | $242,788 | 02:57:12 06/09/2026 |
| 55 |  4E |
COMP/USDT | $20.41 | $240,708 | 03:00:07 06/09/2026 |
| 56 |  Bitbaby |
COMP/USDT | $20.39 | $236,709 | 03:00:16 06/09/2026 |
| 57 |  Zoomex |
COMP/USDT | $20.42 | $234,892 | 02:57:15 06/09/2026 |
| 58 |  Gems Trade |
COMP/USDT | $20.43 | $234,578 | 03:00:08 06/09/2026 |
| 59 |  OKX |
COMP/USDT | $20.40 | $233,282 | 02:56:23 06/09/2026 |
| 60 | P2B |
COMP/USD | $20.39 | $219,347 | 02:54:08 06/09/2026 |
| 61 | WhiteBIT |
COMP/USDT | $20.41 | $208,393 | 02:57:08 06/09/2026 |
| 62 |  Bitbase |
COMP/USDT | $20.39 | $207,141 | 02:57:17 06/09/2026 |
| 63 |  Pionex |
COMP/USDT | $20.41 | $205,605 | 02:57:09 06/09/2026 |
| 64 | Bitbase |
COMP/USDT | $20.41 | $203,603 | 02:57:08 06/09/2026 |
| 65 |  MEXC |
COMP/USDT | $20.40 | $192,973 | 02:57:17 06/09/2026 |
| 66 |  Binibit |
COMP/USDT | $20.39 | $192,821 | 03:00:08 06/09/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $20.84 | $186,522 | 02:15:10 06/09/2026 |
| 68 |  Picol |
COMP/USDT | $20.42 | $181,647 | 03:00:11 06/09/2026 |
| 69 | CoinW |
COMP/USDT | $20.38 | $176,137 | 02:57:11 06/09/2026 |
| 70 |  Bitrue |
COMP/USDT | $20.41 | $174,190 | 02:57:17 06/09/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $20.41 | $172,559 | 02:57:20 06/09/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $20.41 | $153,905 | 02:57:07 06/09/2026 |
| 73 | B2Z Exchange |
COMP/USD | $20.45 | $152,272 | 03:00:12 06/09/2026 |
| 74 | BITmarkets |
COMP/USD | $20.45 | $152,271 | 03:00:10 06/09/2026 |
| 75 |  Gate |
COMP/USDT | $20.38 | $151,641 | 02:54:19 06/09/2026 |
| 76 |  CoinEx |
COMP/USDT | $20.36 | $150,142 | 02:57:15 06/09/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,698 | 03:00:15 06/09/2026 |
| 78 |  WEEX |
COMP/USDT | $20.40 | $139,380 | 02:57:09 06/09/2026 |
| 79 | OrangeX |
COMP/USDT | $20.39 | $138,963 | 02:57:15 06/09/2026 |
| 80 |  LBank |
COMP/USDT | $20.38 | $135,295 | 02:57:08 06/09/2026 |
| 81 |  UZX |
COMP/USDT | $20.39 | $133,391 | 02:54:11 06/09/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $20.35 | $129,409 | 02:56:29 06/09/2026 |
| 83 | FameEX |
COMP/USDT | $20.39 | $125,186 | 02:57:07 06/09/2026 |
| 84 |  BitTap |
COMP/USDT | $20.39 | $107,216 | 03:00:16 06/09/2026 |
| 85 | Toobit |
COMP/USDT | $20.41 | $102,661 | 02:57:13 06/09/2026 |
| 86 | Biconomy.com |
COMP/USDC | $20.42 | $101,372 | 02:57:07 06/09/2026 |
| 87 |  DigiFinex |
COMP/USDT | $20.40 | $94,189.61 | 03:00:16 06/09/2026 |
| 88 | IBIT Global |
COMP/USDT | $20.41 | $91,430.86 | 03:00:07 06/09/2026 |
| 89 |  BYDFi |
COMP/USDT | $20.42 | $90,082.64 | 03:00:11 06/09/2026 |
| 90 |  Ourbit |
COMP/USDT | $20.36 | $85,350.40 | 02:45:07 06/09/2026 |
| 91 | Bitunix |
COMP/USDT | $20.41 | $83,825.08 | 02:57:11 06/09/2026 |
| 92 |  Deepcoin |
COMP/USDT | $20.41 | $83,425.65 | 02:57:08 06/09/2026 |
| 93 |  Hyperliquid |
COMP/USDC | $20.42 | $81,057.56 | 02:57:26 06/09/2026 |
| 94 | Bybit |
COMP/USDT | $20.37 | $78,896.56 | 02:54:12 06/09/2026 |
| 95 |  ASTX |
COMP/USDT | $20.40 | $78,667.49 | 03:00:20 06/09/2026 |
| 96 |  Websea |
COMP/USDT | $20.41 | $72,080.87 | 02:57:12 06/09/2026 |
| 97 |  Hibt |
COMP/USDT | $20.37 | $67,554.36 | 02:45:12 06/09/2026 |
| 98 |  Kraken |
COMP/EUR | $20.43 | $62,145.79 | 02:59:54 06/09/2026 |
| 99 | x.me Exchange |
COMP/USDT | $20.41 | $61,171.56 | 02:57:08 06/09/2026 |
| 100 |  Bit2Me |
COMP/EUR | $20.41 | $58,647.01 | 02:57:07 06/09/2026 |
| 101 | DigiFinex |
COMP/USDT | $20.40 | $57,004.89 | 02:57:08 06/09/2026 |
| 102 |  XXKK |
COMP/USDT | $20.41 | $56,953.64 | 03:00:10 06/09/2026 |
| 103 | MEXC |
COMP/USDT | $20.40 | $56,394.89 | 02:54:07 06/09/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $20.31 | $54,848.72 | 02:57:07 06/09/2026 |
| 105 |  KuCoin |
COMP/USDT | $20.41 | $51,507.23 | 02:57:19 06/09/2026 |
| 106 |  HTX |
COMP/USDT | $20.43 | $50,409.16 | 02:59:54 06/09/2026 |
| 107 |  CRMClick |
COMP/USDT | $20.43 | $50,408.73 | 03:00:09 06/09/2026 |
| 108 | Cofinex |
COMP/USDT | $20.40 | $50,212.81 | 03:00:11 06/09/2026 |
| 109 |  Upbit |
COMP/KRW | $20.68 | $48,861.72 | 02:56:53 06/09/2026 |
| 110 | BiKing |
COMP/USDT | $20.42 | $48,735.31 | 03:00:09 06/09/2026 |
| 111 | ASTX |
COMP/USDT | $20.42 | $48,683.91 | 03:00:12 06/09/2026 |
| 112 |  XBO.com |
COMP/USDT | $20.41 | $47,806.21 | 03:00:07 06/09/2026 |
| 113 |  Bitvavo |
COMP/EUR | $20.41 | $47,627.50 | 02:57:09 06/09/2026 |
| 114 |  NexDAX |
COMP/USDT | $20.38 | $45,374.96 | 03:00:08 06/09/2026 |
| 115 |  SunX |
COMP/USDT | $20.40 | $44,861.72 | 02:57:19 06/09/2026 |
| 116 | BingX |
COMP/USDT | $20.43 | $43,429.34 | 02:57:11 06/09/2026 |
| 117 | Binance |
COMP/TRY | $20.31 | $43,187.65 | 02:56:42 06/09/2026 |
| 118 | WhiteBIT |
COMP/USDC | $20.45 | $40,553.22 | 02:57:08 06/09/2026 |
| 119 | BloFin |
COMP/USDT | $20.36 | $38,720.94 | 02:57:16 06/09/2026 |
| 120 |  BiFinance |
COMP/USDT | $20.40 | $38,599.77 | 02:57:08 06/09/2026 |
| 121 |  TxFlow |
COMP/USDC | $20.39 | $38,256.57 | 03:00:28 06/09/2026 |
| 122 |  Binance TR |
COMP/TRY | $20.31 | $36,687.10 | 02:57:14 06/09/2026 |
| 123 |  Bithumb |
COMP/KRW | $20.58 | $34,759.89 | 02:59:54 06/09/2026 |
| 124 | Binance |
COMP/USDC | $20.38 | $33,165.31 | 02:56:42 06/09/2026 |
| 125 | Gate |
COMP/USDT | $20.38 | $31,674.47 | 02:56:24 06/09/2026 |
| 126 |  LeveX |
COMP/USDT | $20.40 | $29,901.41 | 03:00:15 06/09/2026 |
| 127 | KuCoin |
COMP/USDT | $20.44 | $29,221.95 | 02:57:23 06/09/2026 |
| 128 |  Bitstamp by Robinhood |
COMP/USD | $20.44 | $28,655.50 | 02:59:23 06/09/2026 |
| 129 |  HitBTC |
COMP/USDT | $20.39 | $27,263.54 | 02:54:11 06/09/2026 |
| 130 |  FMFW.io |
COMP/USDT | $20.39 | $27,260.66 | 02:57:07 06/09/2026 |
| 131 |  Mandala Exchange |
COMP/USDT | $20.39 | $27,260.55 | 02:57:08 06/09/2026 |
| 132 |  Gleec BTC |
COMP/USDT | $20.46 | $27,256.26 | 03:00:07 06/09/2026 |
| 133 |  Ulink |
COMP/USDT | $43.81 | $27,180.44 | 02:57:18 06/09/2026 |
| 134 |  Koinpark |
COMP/INR | $21.80 | $26,641.12 | 03:00:08 06/09/2026 |
| 135 | Pionex |
COMP/USDT | $20.41 | $26,079.73 | 02:57:17 06/09/2026 |
| 136 | WhiteBIT |
COMP/EUR | $20.43 | $25,467.21 | 02:57:08 06/09/2026 |
| 137 | Bitget |
COMP/USDT | $20.33 | $23,561.79 | 02:55:04 06/09/2026 |
| 138 | Bitcastle |
COMP/USDT | $20.41 | $23,347.70 | 03:00:12 06/09/2026 |
| 139 |  ADEN |
COMP/USDT | $20.40 | $20,011.34 | 02:57:57 06/09/2026 |
| 140 | Kraken |
COMP/USD | $20.41 | $19,458.00 | 02:59:24 06/09/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $20.38 | $18,564.52 | 02:57:07 06/09/2026 |
| 142 | CoinEx |
COMP/USDT | $20.39 | $17,736.65 | 02:59:23 06/09/2026 |
| 143 | BVOX |
COMP/USDT | $20.41 | $17,060.91 | 02:57:11 06/09/2026 |
| 144 |  Niza.io |
COMP/EUR | $20.43 | $15,297.46 | 03:00:10 06/09/2026 |
| 145 |  Flipster |
COMP/USDT | $20.40 | $12,093.73 | 03:00:16 06/09/2026 |
| 146 |  PointPay |
COMP/USDT | $20.43 | $11,869.06 | 02:57:09 06/09/2026 |
| 147 | LeveX |
COMP/USDT | $20.40 | $11,005.92 | 03:00:07 06/09/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.82 | 03:00:07 06/09/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $20.46 | $10,281.16 | 03:00:16 06/09/2026 |
| 150 | BITmarkets |
COMP/USDT | $20.44 | $9,896.03 | 03:00:10 06/09/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $20.44 | $9,894.86 | 03:00:12 06/09/2026 |
| 152 | BTSE |
COMP/USDT | $20.38 | $9,880.45 | 02:57:07 06/09/2026 |
| 153 |  Bitfinex |
COMP/USDT | $20.34 | $8,900.86 | 02:57:15 06/09/2026 |
| 154 | Bitbaby |
COMP/USDT | $16.31 | $8,889.63 | 03:00:07 06/09/2026 |
| 155 |  Cryptomus |
COMP/USDT | $20.44 | $8,782.59 | 03:00:07 06/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.01 | $7,115.49 | 00:49:59 06/09/2026 |
| 157 |  LATOKEN |
COMP/USDT | $20.35 | $6,978.41 | 02:57:07 06/09/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $20.42 | $6,686.11 | 03:00:07 06/09/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $20.51 | $6,317.02 | 02:58:47 06/09/2026 |
| 160 |  Dzengi |
COMP/USD | $20.33 | $6,289.25 | 03:00:10 06/09/2026 |
| 161 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.49 | $6,268.31 | 02:58:47 06/09/2026 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.00 | $5,525.27 | 02:58:47 06/09/2026 |
| 163 | Niza.io |
COMP/USD | $20.41 | $4,781.15 | 03:00:10 06/09/2026 |
| 164 | BYDFi |
COMP/USDT | $20.34 | $4,447.46 | 03:00:15 06/09/2026 |
| 165 | Bitrue |
COMP/USDT | $20.39 | $4,234.81 | 02:57:08 06/09/2026 |
| 166 | Kraken |
COMP/XBT | $20.37 | $4,213.44 | 02:59:24 06/09/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $20.39 | $2,840.35 | 03:00:15 06/09/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $20.04 | $2,763.29 | 01:27:16 06/09/2026 |
| 169 | Koinpark |
COMP/USDT | $20.41 | $2,615.24 | 03:00:08 06/09/2026 |
| 170 | Coinbase Exchange |
COMP/BTC | $20.49 | $2,597.55 | 02:56:29 06/09/2026 |
| 171 |  Revolut X |
COMP/USD | $20.48 | $2,588.23 | 03:00:11 06/09/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $20.50 | $2,486.07 | 02:58:47 06/09/2026 |
| 173 |  Coinstore |
COMP/USDT | $20.35 | $2,469.37 | 03:00:07 06/09/2026 |
| 174 | OKX |
COMP/EUR | $20.36 | $1,871.30 | 02:56:23 06/09/2026 |
| 175 | OKX |
COMP/USD | $20.37 | $1,798.30 | 02:56:23 06/09/2026 |
| 176 |  Bitlo |
COMP/TRY | $20.36 | $1,656.38 | 03:00:08 06/09/2026 |
| 177 |  CoinDCX |
COMP/INR | $21.51 | $1,619.25 | 02:57:07 06/09/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $20.43 | $1,563.20 | 02:57:07 06/09/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $20.39 | $1,258.03 | 03:00:07 06/09/2026 |
| 180 |  Ndax |
COMP/CAD | $20.43 | $1,253.84 | 03:00:07 06/09/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $20.05 | $1,094.41 | 02:59:53 06/09/2026 |
| 182 |  MGBX |
COMP/USDT | $20.40 | $1,052.59 | 02:57:09 06/09/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $20.41 | $1,043.63 | 02:57:37 06/09/2026 |
| 184 | BITmarkets |
COMP/USDC | $20.39 | $848.02 | 03:00:10 06/09/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $20.39 | $847.91 | 03:00:12 06/09/2026 |
| 186 |  Binance.US |
COMP/USDT | $20.29 | $756.78 | 02:59:53 06/09/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $20.29 | $756.77 | 02:57:07 06/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,475.99 | $616.80 | 02:37:06 06/09/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $20.35 | $473.25 | 02:57:07 06/09/2026 |
| 190 |  Binance TH |
COMP/USDT | $20.40 | $411.34 | 02:57:09 06/09/2026 |
| 191 | Bitazza |
COMP/THB | $20.46 | $400.50 | 03:00:12 06/09/2026 |
| 192 |  TRIV |
COMP/IDR | $20.46 | $346.56 | 03:00:10 06/09/2026 |
| 193 | TRIV |
COMP/USDT | $20.41 | $345.73 | 03:00:10 06/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,451.31 | $215.95 | 02:11:35 06/09/2026 |
| 195 | BITmarkets |
COMP/IDR | $20.34 | $166.61 | 03:00:10 06/09/2026 |
| 196 |  Bitkub |
COMP/THB | $20.06 | $155.24 | 02:57:09 06/09/2026 |
| 197 |  Foxbit |
COMP/BRL | $20.45 | $140.33 | 03:00:08 06/09/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $20.56 | $134.42 | 02:57:08 06/09/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $23.99 | $98.05 | 02:57:08 06/09/2026 |
| 200 |  Variational |
COMP/USDC | $20.38 | $94.48 | 03:03:16 06/09/2026 |
| 201 |  5DAX |
COMP/USDT | $20.29 | $88.72 | 03:00:10 06/09/2026 |
| 202 |  CEX.IO |
COMP/USD | $20.43 | $50.11 | 02:54:08 06/09/2026 |
| 203 |  Indodax |
COMP/IDR | $19.00 | $41.23 | 02:59:54 06/09/2026 |
| 204 | CEX.IO |
COMP/USDC | $20.43 | $27.57 | 02:54:08 06/09/2026 |
| 205 |  WazirX |
COMP/INR | $22.17 | $26.61 | 03:00:08 06/09/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $19.80 | $24.69 | 03:00:10 06/09/2026 |
| 207 | CEX.IO |
COMP/EUR | $20.49 | $23.15 | 02:54:08 06/09/2026 |
| 208 |  ZebPay |
COMP/INR | $23.02 | $22.91 | 02:57:08 06/09/2026 |
| 209 | CEX.IO |
COMP/USDT | $20.42 | $20.79 | 02:54:08 06/09/2026 |
| 210 | WazirX |
COMP/USDT | $19.73 | $16.73 | 03:00:08 06/09/2026 |
| 211 |  Poloniex |
COMP/USDT | $18.46 | $12.54 | 02:59:53 06/09/2026 |
| 212 |  Bancor Network |
COMP/BNT | $21.51 | $11.86 | 02:57:08 06/09/2026 |
| 213 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 02:57:08 06/09/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.02 | $0.07429 | 03:00:07 06/09/2026 |
| 215 | HitBTC |
COMP/BTC | $20.50 | $0 | 02:54:11 06/09/2026 |
| 216 | HitBTC |
COMP/USDC | $19.83 | $0 | 02:54:11 06/09/2026 |
| 217 | Independent Reserve |
COMP/NZD | $19.90 | $0 | 03:00:10 06/09/2026 |
| 218 | Independent Reserve |
COMP/USD | $19.90 | $0 | 03:00:10 06/09/2026 |
| 219 |  Coinone |
COMP/KRW | $18.09 | $0 | 02:56:53 06/09/2026 |
| 220 |  Korbit |
COMP/KRW | $22.23 | $0 | 02:54:11 06/09/2026 |
| 221 |  BTC Markets |
COMP/AUD | $20.17 | $0 | 03:00:14 06/09/2026 |
| 222 | Upbit |
COMP/BTC | $18.51 | $0 | 02:56:53 06/09/2026 |
| 223 |  Bitbns |
COMP/INR | $3.85 | $0 | 02:57:07 06/09/2026 |
| 224 |  BitMart |
COMP/USDT | $16.49 | $0 | 03:00:15 06/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 03:00:08 06/09/2026 |
| 226 |  CoinJar |
COMP/AUD | $20.33 | $0 | 03:00:27 06/09/2026 |
| 227 | CoinJar |
COMP/GBP | $18.67 | $0 | 03:00:27 06/09/2026 |
| 228 | CoinJar |
COMP/USD | $19.94 | $0 | 03:00:27 06/09/2026 |
| 229 | CoinJar |
COMP/USDC | $19.98 | $0 | 03:00:27 06/09/2026 |
| 230 |  Tokocrypto |
COMP/USDT | $20.40 | $0 | 02:57:08 06/09/2026 |
| 231 | FMFW.io |
COMP/USDC | $19.83 | $0 | 02:57:07 06/09/2026 |
| 232 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 02:57:08 06/09/2026 |
| 233 |  Giottus |
COMP/INR | $17.79 | $0 | 02:36:07 06/09/2026 |
| 234 | Giottus |
COMP/USDT | $20.54 | $0 | 02:36:07 06/09/2026 |
| 235 | Bitazza |
COMP/BTC | $89.74 | $0 | 03:00:12 06/09/2026 |
| 236 |  WOO X |
COMP/USDT | $20.40 | $0 | 02:57:15 06/09/2026 |
| 237 | WOO X |
COMP/USDT | $20.43 | $0 | 02:57:07 06/09/2026 |
| 238 |  Young Platform |
COMP/EUR | $20.43 | $0 | 03:00:09 06/09/2026 |
| 239 |  dYdX v4 |
COMP/USD | $19.42 | $0 | 03:04:17 06/09/2026 |
| 240 |  Gate US |
COMP/USDT | $20.41 | $0 | 03:00:07 06/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.69 | $0 | 03:00:17 06/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 06/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,389,579 với tỷ giá $20.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.