Compound COMP
Xếp hạng #133
11:23:00 11/04/2026
Giá Compound (COMP)
$20.14 3.99%
0.0002768 BTC
540,734 VND
Thấp: $19.13
Cao: $22.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $19.95 | $355,512,815 | 11:00:15 11/04/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $19.98 | $154,467,880 | 10:57:17 11/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.97 | $83,838,384 | 10:57:16 11/04/2026 |
| 4 |  Binance |
COMP/USDT | $19.97 | $53,938,240 | 10:54:16 11/04/2026 |
| 5 |  FameEX |
COMP/USDT | $19.98 | $40,513,644 | 10:57:18 11/04/2026 |
| 6 |  BTCC |
COMP/USDT | $19.98 | $31,353,437 | 10:57:16 11/04/2026 |
| 7 |  Upbit |
COMP/KRW | $19.99 | $29,125,440 | 10:56:23 11/04/2026 |
| 8 |  IBIT Global |
COMP/USDT | $19.96 | $26,906,276 | 11:00:17 11/04/2026 |
| 9 | CoinChief |
COMP/USDT | $20.02 | $19,813,976 | 10:57:08 11/04/2026 |
| 10 |  Bybit |
COMP/USDT | $19.98 | $18,762,719 | 10:54:16 11/04/2026 |
| 11 |  BVOX |
COMP/USDT | $19.98 | $17,710,133 | 10:57:15 11/04/2026 |
| 12 |  AscendEX |
COMP/USDT | $19.94 | $17,405,211 | 10:57:15 11/04/2026 |
| 13 |  BiKing |
COMP/USDT | $19.98 | $16,391,837 | 10:57:17 11/04/2026 |
| 14 |  LBank |
COMP/USDT | $19.97 | $16,324,189 | 10:57:18 11/04/2026 |
| 15 |  CoinW |
COMP/USDT | $19.98 | $15,972,109 | 10:57:17 11/04/2026 |
| 16 |  idax exchange |
COMP/USDT | $19.95 | $15,689,573 | 11:00:17 11/04/2026 |
| 17 |  WHXEX |
COMP/USDT | $19.95 | $15,689,534 | 11:00:16 11/04/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $19.98 | $15,348,090 | 11:00:10 11/04/2026 |
| 19 |  SuperEx |
COMP/USDT | $20.04 | $13,162,509 | 10:54:13 11/04/2026 |
| 20 | BiKing |
COMP/USDT | $20.01 | $12,759,884 | 10:57:08 11/04/2026 |
| 21 | Binance |
COMP/USDT | $20.00 | $12,754,061 | 10:56:54 11/04/2026 |
| 22 |  P2B |
COMP/USDT | $19.99 | $10,869,648 | 10:57:14 11/04/2026 |
| 23 |  Koinbay |
COMP/USDT | $82.20 | $10,458,670 | 10:51:15 11/04/2026 |
| 24 |  Ourbit |
COMP/USDT | $19.98 | $9,789,244 | 10:57:15 11/04/2026 |
| 25 |  Millionero |
COMP/USDT | $19.94 | $8,934,096 | 11:00:17 11/04/2026 |
| 26 |  YEX |
COMP/USDT | $20.05 | $7,789,609 | 10:48:16 11/04/2026 |
| 27 |  Coinlocally |
COMP/USDT | $19.96 | $7,106,160 | 11:00:16 11/04/2026 |
| 28 |  Tapbit |
COMP/USDT | $19.99 | $6,769,483 | 10:57:15 11/04/2026 |
| 29 |  Websea |
COMP/USDT | $19.98 | $6,725,558 | 10:51:09 11/04/2026 |
| 30 | BTCC |
COMP/USDT | $20.01 | $6,381,016 | 10:57:09 11/04/2026 |
| 31 |  4E |
COMP/USDT | $19.99 | $6,314,999 | 11:00:07 11/04/2026 |
| 32 |  Toobit |
COMP/USDT | $19.97 | $6,284,145 | 10:57:16 11/04/2026 |
| 33 |  Zoomex |
COMP/USDT | $20.00 | $5,631,612 | 10:57:15 11/04/2026 |
| 34 |  EagleX |
COMP/USDT | $20.01 | $5,404,133 | 11:00:10 11/04/2026 |
| 35 | P2B |
COMP/USD | $19.98 | $5,399,533 | 10:57:14 11/04/2026 |
| 36 |  YUBIT |
COMP/USDT | $20.00 | $5,373,670 | 10:57:07 11/04/2026 |
| 37 |  WhiteBIT |
COMP/USDT | $19.91 | $5,278,897 | 10:57:15 11/04/2026 |
| 38 | CoinW |
COMP/USDT | $20.01 | $5,032,338 | 10:57:10 11/04/2026 |
| 39 |  WEEX |
COMP/USDT | $19.97 | $4,896,259 | 10:57:16 11/04/2026 |
| 40 | CoinUp.io |
COMP/USDT | $20.01 | $4,828,121 | 10:57:09 11/04/2026 |
| 41 |  Pionex |
COMP/USDT | $20.01 | $4,347,363 | 10:57:08 11/04/2026 |
| 42 |  Bitget |
COMP/USDT | $19.94 | $3,861,634 | 10:54:16 11/04/2026 |
| 43 |  Cofinex |
COMP/USDT | $19.96 | $3,861,575 | 11:00:17 11/04/2026 |
| 44 |  ASTX |
COMP/USDT | $20.01 | $3,846,175 | 11:00:08 11/04/2026 |
| 45 |  Picol |
COMP/USDT | $20.00 | $3,832,331 | 11:00:08 11/04/2026 |
| 46 |  Bibox |
COMP/USDT | $51.21 | $3,820,247 | 11:00:12 11/04/2026 |
| 47 | Binance |
COMP/TRY | $19.95 | $3,803,088 | 10:56:42 11/04/2026 |
| 48 |  Gems Trade |
COMP/USDT | $19.99 | $3,491,741 | 10:51:13 11/04/2026 |
| 49 |  OKX |
COMP/USDT | $20.01 | $3,491,481 | 10:56:53 11/04/2026 |
| 50 |  MEXC |
COMP/USDT | $20.00 | $3,344,934 | 10:54:12 11/04/2026 |
| 51 |  Bithumb |
COMP/KRW | $19.93 | $3,226,795 | 10:59:54 11/04/2026 |
| 52 |  Binance TR |
COMP/TRY | $19.97 | $3,109,507 | 10:57:11 11/04/2026 |
| 53 | FameEX |
COMP/USDT | $20.01 | $3,011,032 | 10:57:09 11/04/2026 |
| 54 |  UZX |
COMP/USDT | $20.02 | $2,982,122 | 10:57:11 11/04/2026 |
| 55 | Bybit |
COMP/USDT | $20.02 | $2,744,922 | 10:54:09 11/04/2026 |
| 56 |  EasiCoin |
COMP/USDT | $19.96 | $2,739,673 | 11:00:16 11/04/2026 |
| 57 |  Bitbaby |
COMP/USDT | $19.99 | $2,737,612 | 10:57:16 11/04/2026 |
| 58 |  BlockFin |
COMP/USDT | $19.96 | $2,508,169 | 10:54:16 11/04/2026 |
| 59 |  HTX |
COMP/USDT | $20.00 | $2,505,611 | 10:59:54 11/04/2026 |
| 60 |  Bitunix |
COMP/USDT | $19.97 | $2,496,798 | 10:54:15 11/04/2026 |
| 61 |  Phemex |
COMP/USDT | $20.01 | $2,380,538 | 10:57:16 11/04/2026 |
| 62 | LBank |
COMP/USDT | $20.02 | $2,368,372 | 10:57:13 11/04/2026 |
| 63 |  OrangeX |
COMP/USDT | $19.99 | $2,300,994 | 10:57:07 11/04/2026 |
| 64 |  Paribu |
COMP/TRY | $19.98 | $2,265,079 | 10:59:59 11/04/2026 |
| 65 | WhiteBIT |
COMP/USDT | $20.00 | $2,253,340 | 10:57:08 11/04/2026 |
| 66 | Ourbit |
COMP/USDT | $20.00 | $2,145,708 | 10:54:07 11/04/2026 |
| 67 |  BtcTurk | Kripto |
COMP/TRY | $19.97 | $1,988,331 | 10:59:23 11/04/2026 |
| 68 | MEXC |
COMP/USDT | $20.00 | $1,987,025 | 10:57:16 11/04/2026 |
| 69 |  BYDFi |
COMP/USDT | $20.00 | $1,925,736 | 11:00:10 11/04/2026 |
| 70 |  AstralX |
COMP/USDT | $19.98 | $1,870,289 | 11:00:18 11/04/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $20.00 | $1,693,966 | 10:57:00 11/04/2026 |
| 72 |  BTSE |
COMP/USDT | $20.00 | $1,520,472 | 10:57:15 11/04/2026 |
| 73 |  KCEX |
COMP/USDT | $19.98 | $1,503,200 | 10:57:15 11/04/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $19.99 | $1,502,446 | 10:57:18 11/04/2026 |
| 75 |  B2Z Exchange |
COMP/USD | $19.93 | $1,461,983 | 11:00:15 11/04/2026 |
| 76 |  BITmarkets |
COMP/USDT | $19.93 | $1,461,300 | 11:00:16 11/04/2026 |
| 77 |  XXKK |
COMP/USDT | $20.00 | $1,429,361 | 11:00:09 11/04/2026 |
| 78 | Coinlocally |
COMP/USDT | $20.00 | $1,412,726 | 11:00:10 11/04/2026 |
| 79 |  Globe Derivative Exchange |
COMP/USD | $19.99 | $1,391,176 | 11:00:17 11/04/2026 |
| 80 |  Gate |
COMP/USDT | $19.97 | $1,350,641 | 10:54:19 11/04/2026 |
| 81 |  DigiFinex |
COMP/USDT | $19.95 | $1,325,541 | 11:00:16 11/04/2026 |
| 82 | DigiFinex |
COMP/USDT | $20.01 | $1,323,186 | 11:00:07 11/04/2026 |
| 83 | Phemex |
COMP/USDT | $20.02 | $1,302,688 | 10:57:08 11/04/2026 |
| 84 | BlockFin |
COMP/USDT | $19.96 | $1,214,541 | 10:54:11 11/04/2026 |
| 85 | Bitget |
COMP/USDT | $20.00 | $1,178,864 | 10:54:12 11/04/2026 |
| 86 |  KuCoin |
COMP/USDT | $19.96 | $1,118,091 | 10:54:18 11/04/2026 |
| 87 |  BitradeX |
COMP/USDT | $19.99 | $1,096,361 | 10:54:07 11/04/2026 |
| 88 |  NovaEx |
COMP/USDT | $19.94 | $1,076,862 | 11:00:16 11/04/2026 |
| 89 | Toobit |
COMP/USDT | $20.01 | $1,065,102 | 10:57:13 11/04/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $20.00 | $1,010,223 | 10:59:53 11/04/2026 |
| 91 | Millionero |
COMP/USDT | $19.99 | $1,008,442 | 11:00:17 11/04/2026 |
| 92 |  BingX |
COMP/USDT | $20.09 | $975,236 | 10:45:07 11/04/2026 |
| 93 | IBIT Global |
COMP/USDT | $19.99 | $971,140 | 11:00:07 11/04/2026 |
| 94 |  Hyperliquid |
COMP/USD | $19.96 | $924,802 | 10:57:26 11/04/2026 |
| 95 |  Bitcastle |
COMP/USDT | $19.97 | $913,315 | 11:00:18 11/04/2026 |
| 96 |  Bitvavo |
COMP/EUR | $20.09 | $901,050 | 10:57:10 11/04/2026 |
| 97 |  Kraken |
COMP/USD | $20.00 | $855,527 | 10:59:53 11/04/2026 |
| 98 |  BitMart |
COMP/USDT | $20.02 | $849,763 | 10:57:07 11/04/2026 |
| 99 | Bitunix |
COMP/USDT | $20.00 | $807,887 | 10:54:11 11/04/2026 |
| 100 |  BloFin |
COMP/USDT | $19.96 | $722,886 | 10:54:07 11/04/2026 |
| 101 |  Echobit |
COMP/USDT | $20.01 | $685,700 | 10:57:09 11/04/2026 |
| 102 |  BitTap |
COMP/USDT | $19.93 | $656,034 | 11:00:19 11/04/2026 |
| 103 |  Azbit |
COMP/USDT | $19.99 | $640,697 | 10:57:08 11/04/2026 |
| 104 |  Koinpark |
COMP/INR | $20.84 | $612,610 | 10:57:07 11/04/2026 |
| 105 | BVOX |
COMP/USDT | $20.01 | $516,342 | 10:57:12 11/04/2026 |
| 106 |  Biconomy.com |
COMP/USDT | $20.01 | $501,166 | 10:57:12 11/04/2026 |
| 107 | Binance |
COMP/USDC | $20.01 | $489,152 | 10:56:42 11/04/2026 |
| 108 | KuCoin |
COMP/USDT | $20.04 | $487,445 | 10:56:23 11/04/2026 |
| 109 | Gate |
COMP/USDT | $20.05 | $478,772 | 10:56:54 11/04/2026 |
| 110 | Bitbaby |
COMP/USDT | $20.02 | $461,901 | 10:57:10 11/04/2026 |
| 111 |  Bitrue |
COMP/USDT | $19.98 | $453,789 | 10:57:17 11/04/2026 |
| 112 |  Dex-Trade |
COMP/USDT | $20.02 | $435,332 | 10:57:08 11/04/2026 |
| 113 |  PointPay |
COMP/USDT | $20.03 | $412,260 | 10:57:07 11/04/2026 |
| 114 |  Hibt |
COMP/USDT | $20.02 | $349,091 | 10:57:09 11/04/2026 |
| 115 |  Bit2Me |
COMP/EUR | $20.05 | $329,432 | 10:57:13 11/04/2026 |
| 116 | Kraken |
COMP/EUR | $20.05 | $317,363 | 10:59:53 11/04/2026 |
| 117 |  Tebbit |
COMP/USDT | $19.96 | $312,649 | 11:00:16 11/04/2026 |
| 118 |  ICRYPEX |
COMP/USDT | $19.86 | $303,775 | 11:00:10 11/04/2026 |
| 119 |  Hotcoin |
COMP/USDT | $20.00 | $302,124 | 10:57:04 11/04/2026 |
| 120 |  SunX |
COMP/USDT | $19.95 | $274,411 | 11:00:19 11/04/2026 |
| 121 | Bibox |
COMP/ETH | $51.32 | $271,872 | 11:00:12 11/04/2026 |
| 122 | WhiteBIT |
COMP/EUR | $19.99 | $252,373 | 10:57:08 11/04/2026 |
| 123 |  Bitazza |
COMP/USDT | $20.00 | $246,679 | 11:00:08 11/04/2026 |
| 124 | BtcTurk | Kripto |
COMP/USDT | $19.97 | $244,972 | 10:59:23 11/04/2026 |
| 125 | Tapbit |
COMP/USDT | $20.01 | $230,355 | 10:57:11 11/04/2026 |
| 126 |  Dzengi.com |
COMP/USD | $19.96 | $230,307 | 11:00:10 11/04/2026 |
| 127 |  Niza.io |
COMP/USD | $20.01 | $225,475 | 10:54:07 11/04/2026 |
| 128 | Pionex |
COMP/USDT | $19.97 | $223,879 | 10:57:16 11/04/2026 |
| 129 |  CoinEx |
COMP/USDT | $20.01 | $209,607 | 10:59:53 11/04/2026 |
| 130 | BITmarkets |
COMP/USD | $19.97 | $206,591 | 11:00:09 11/04/2026 |
| 131 | B2Z Exchange |
COMP/USD | $19.97 | $206,590 | 11:00:09 11/04/2026 |
| 132 |  FMFW.io |
COMP/USDT | $19.96 | $204,826 | 10:57:07 11/04/2026 |
| 133 |  HitBTC |
COMP/USDT | $19.97 | $204,824 | 11:00:10 11/04/2026 |
| 134 |  Mandala Exchange |
COMP/USDT | $19.97 | $204,824 | 11:00:07 11/04/2026 |
| 135 |  Gleec BTC |
COMP/USDT | $19.97 | $204,824 | 11:00:12 11/04/2026 |
| 136 |  BitDelta |
COMP/USDT | $19.99 | $199,608 | 10:57:07 11/04/2026 |
| 137 |  GroveX |
COMP/USDT | $20.00 | $189,381 | 10:54:08 11/04/2026 |
| 138 |  LeveX |
COMP/USDT | $19.94 | $166,821 | 11:00:15 11/04/2026 |
| 139 | Bitrue |
COMP/USDT | $20.01 | $158,755 | 10:57:08 11/04/2026 |
| 140 |  Cryptomus |
COMP/USDT | $20.04 | $156,598 | 11:00:07 11/04/2026 |
| 141 | BloFin |
COMP/USDT | $19.97 | $153,482 | 10:54:16 11/04/2026 |
| 142 |  Bitop |
COMP/USDT | $19.99 | $151,833 | 11:00:08 11/04/2026 |
| 143 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,703 | 11:00:16 11/04/2026 |
| 144 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $94.27 | $136,809 | 09:43:59 11/04/2026 |
| 145 | Biconomy.com |
COMP/USDC | $20.00 | $122,680 | 10:57:12 11/04/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $19.94 | $121,045 | 11:00:15 11/04/2026 |
| 147 |  Gemini |
COMP/USD | $20.01 | $114,102 | 10:59:54 11/04/2026 |
| 148 |  Ulink |
COMP/USDT | $19.96 | $106,692 | 11:00:18 11/04/2026 |
| 149 |  CoinTR |
COMP/TRY | $19.95 | $106,683 | 11:00:09 11/04/2026 |
| 150 | WEEX |
COMP/USDT | $20.01 | $103,040 | 10:57:09 11/04/2026 |
| 151 | Bitcastle |
COMP/USDT | $19.98 | $102,306 | 11:00:08 11/04/2026 |
| 152 | AscendEX |
COMP/USDT | $20.01 | $86,680.56 | 10:57:08 11/04/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $19.95 | $84,254.97 | 11:00:16 11/04/2026 |
| 154 | Niza.io |
COMP/EUR | $20.03 | $83,888.59 | 10:54:07 11/04/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $20.04 | $79,151.89 | 10:54:07 11/04/2026 |
| 156 |  Bitfinex |
COMP/USDT | $20.01 | $75,623.65 | 10:57:15 11/04/2026 |
| 157 |  Deepcoin |
COMP/USDT | $20.01 | $74,826.16 | 10:57:15 11/04/2026 |
| 158 | Koinpark |
COMP/USDT | $19.99 | $62,466.14 | 10:57:07 11/04/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $19.93 | $62,255.05 | 10:49:35 11/04/2026 |
| 160 | BYDFi |
COMP/USDT | $19.94 | $62,093.87 | 11:00:16 11/04/2026 |
| 161 | Cofinex |
COMP/USDT | $19.99 | $60,635.05 | 11:00:09 11/04/2026 |
| 162 | MEXC |
COMP/USDC | $19.98 | $58,205.75 | 10:54:12 11/04/2026 |
| 163 | Deepcoin |
COMP/USDT | $20.01 | $58,119.38 | 10:57:08 11/04/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $20.00 | $56,422.59 | 10:54:07 11/04/2026 |
| 165 | Millionero |
COMP/USDC | $20.14 | $49,521.81 | 11:00:17 11/04/2026 |
| 166 | CoinTR |
COMP/USDT | $20.00 | $44,564.33 | 11:00:09 11/04/2026 |
| 167 |  XBO.com |
COMP/USDT | $19.99 | $43,980.91 | 10:54:11 11/04/2026 |
| 168 |  WOO X |
COMP/USDT | $19.98 | $35,327.37 | 10:57:15 11/04/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $20.03 | $34,972.10 | 10:41:47 11/04/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $20.00 | $34,346.08 | 10:57:17 11/04/2026 |
| 171 | LeveX |
COMP/USDT | $19.98 | $34,249.72 | 11:00:07 11/04/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $20.00 | $31,833.85 | 10:54:07 11/04/2026 |
| 173 |  BiFinance |
COMP/USDT | $20.01 | $31,656.44 | 10:54:11 11/04/2026 |
| 174 |  CEX.IO |
COMP/USD | $20.04 | $27,082.20 | 10:57:10 11/04/2026 |
| 175 |  Bitlo |
COMP/TRY | $19.96 | $26,651.18 | 10:54:13 11/04/2026 |
| 176 | Coinbase Exchange |
COMP/BTC | $20.07 | $25,627.47 | 10:56:29 11/04/2026 |
| 177 |  Binance TH |
COMP/USDT | $20.01 | $25,480.52 | 10:57:11 11/04/2026 |
| 178 |  LATOKEN |
COMP/USDT | $20.04 | $24,494.71 | 10:57:10 11/04/2026 |
| 179 |  MGBX |
COMP/USDT | $20.01 | $23,068.60 | 11:00:08 11/04/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $20.01 | $20,262.88 | 10:57:09 11/04/2026 |
| 181 | CEX.IO |
COMP/USDT | $20.04 | $19,679.63 | 10:57:10 11/04/2026 |
| 182 |  Kanga Exchange |
COMP/USDC | $19.99 | $19,575.77 | 11:00:09 11/04/2026 |
| 183 |  BlueBit |
COMP/USDT | $20.01 | $17,771.63 | 11:00:07 11/04/2026 |
| 184 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.01 | $17,427.41 | 10:40:23 11/04/2026 |
| 185 |  Bitkub |
COMP/THB | $19.61 | $12,229.01 | 10:57:09 11/04/2026 |
| 186 |  TRIV |
COMP/USDT | $20.01 | $11,628.15 | 11:00:12 11/04/2026 |
| 187 | TRIV |
COMP/IDR | $20.05 | $11,628.15 | 11:00:12 11/04/2026 |
| 188 | Aivora Exchange |
COMP/USDT | $18.95 | $10,914.42 | 11:00:08 11/04/2026 |
| 189 | BTSE |
COMP/USDT | $19.99 | $9,806.15 | 10:57:11 11/04/2026 |
| 190 | B2Z Exchange |
COMP/USDT | $20.02 | $9,805.45 | 11:00:09 11/04/2026 |
| 191 | BITmarkets |
COMP/USDT | $20.03 | $9,798.94 | 11:00:09 11/04/2026 |
| 192 |  Coinone |
COMP/KRW | $20.18 | $9,697.09 | 10:54:53 11/04/2026 |
| 193 | OKX |
COMP/USD | $20.14 | $8,788.41 | 10:56:53 11/04/2026 |
| 194 |  BTC Markets |
COMP/AUD | $19.78 | $8,308.25 | 10:54:13 11/04/2026 |
| 195 |  CoinDCX |
COMP/INR | $21.07 | $7,810.35 | 11:00:10 11/04/2026 |
| 196 |  Bitso |
COMP/USD | $20.00 | $7,675.32 | 10:59:53 11/04/2026 |
| 197 |  NexDAX |
COMP/USDT | $20.00 | $7,237.14 | 10:57:11 11/04/2026 |
| 198 | Kraken |
COMP/XBT | $19.87 | $6,976.14 | 10:59:24 11/04/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $20.08 | $6,604.71 | 10:57:12 11/04/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $19.98 | $5,429.40 | 10:36:49 11/04/2026 |
| 201 |  Blynex |
COMP/USDT | $20.02 | $5,392.25 | 11:00:07 11/04/2026 |
| 202 |  CoinJar |
COMP/USDC | $21.13 | $5,175.94 | 11:00:27 11/04/2026 |
| 203 | CoinJar |
COMP/AUD | $21.16 | $5,174.80 | 11:00:27 11/04/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $20.18 | $4,914.40 | 10:59:23 11/04/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,241.13 | $4,672.50 | 10:40:07 11/04/2026 |
| 206 | CEX.IO |
COMP/USDC | $20.03 | $4,291.91 | 10:57:10 11/04/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $19.44 | $4,173.08 | 11:00:10 11/04/2026 |
| 208 |  Binance.US |
COMP/USDT | $19.44 | $4,173.06 | 10:59:53 11/04/2026 |
| 209 | Upbit |
COMP/BTC | $19.87 | $3,615.67 | 10:56:54 11/04/2026 |
| 210 |  Indodax |
COMP/IDR | $19.41 | $2,612.39 | 10:59:53 11/04/2026 |
| 211 | MAX Exchange |
COMP/USDT | $20.01 | $2,255.95 | 10:57:12 11/04/2026 |
| 212 |  Korbit |
COMP/KRW | $20.00 | $1,795.13 | 10:54:08 11/04/2026 |
| 213 | ASTX |
COMP/USDT | $19.96 | $1,583.58 | 11:00:16 11/04/2026 |
| 214 |  Ekbit |
COMP/USDT | $19.96 | $1,578.87 | 11:00:16 11/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,216.75 | $1,095.72 | 06:24:35 11/04/2026 |
| 216 |  Foxbit |
COMP/BRL | $20.34 | $996.81 | 10:54:08 11/04/2026 |
| 217 |  Flipster |
COMP/USDT | $19.94 | $976.04 | 11:00:15 11/04/2026 |
| 218 | BITmarkets |
COMP/USDC | $19.97 | $897.79 | 11:00:09 11/04/2026 |
| 219 | B2Z Exchange |
COMP/USDC | $19.97 | $897.60 | 11:00:09 11/04/2026 |
| 220 |  Altcoin Trader |
COMP/ZAR | $23.69 | $626.49 | 11:00:09 11/04/2026 |
| 221 |  Bancor Network |
COMP/BNT | $20.08 | $514.57 | 10:57:08 11/04/2026 |
| 222 | OKX |
COMP/EUR | $19.82 | $314.32 | 10:56:53 11/04/2026 |
| 223 |  Young Platform |
COMP/EUR | $19.95 | $308.71 | 11:00:09 11/04/2026 |
| 224 |  Poloniex |
COMP/USDT | $21.00 | $211.14 | 10:54:53 11/04/2026 |
| 225 |  Ndax |
COMP/CAD | $20.20 | $152.11 | 11:00:07 11/04/2026 |
| 226 |  NovaDAX |
COMP/BRL | $19.90 | $98.51 | 11:00:07 11/04/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $17.98 | $90.98 | 10:57:12 11/04/2026 |
| 228 |  5DAX |
COMP/USDT | $19.94 | $87.19 | 10:57:08 11/04/2026 |
| 229 |  WazirX |
COMP/USDT | $22.00 | $47.06 | 11:00:11 11/04/2026 |
| 230 | Bitazza |
COMP/THB | $20.18 | $33.77 | 11:00:08 11/04/2026 |
| 231 | CEX.IO |
COMP/EUR | $20.09 | $21.83 | 10:57:10 11/04/2026 |
| 232 |  Independent Reserve |
COMP/AUD | $19.65 | $21.34 | 11:00:11 11/04/2026 |
| 233 |  ZebPay |
COMP/INR | $21.67 | $19.33 | 10:57:07 11/04/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $19.79 | $16.51 | 10:57:11 11/04/2026 |
| 235 |  GOPAX |
COMP/KRW | $15.50 | $13.21 | 11:00:10 11/04/2026 |
| 236 |  Unocoin |
COMP/INR | $80.57 | $12.89 | 11:00:10 11/04/2026 |
| 237 |  Coinmetro |
COMP/USDT | $15.03 | $0.0000002600 | 11:00:12 11/04/2026 |
| 238 | HitBTC |
COMP/BTC | $17.86 | $0 | 11:00:10 11/04/2026 |
| 239 | HitBTC |
COMP/USDC | $17.50 | $0 | 11:00:10 11/04/2026 |
| 240 |  zondacrypto |
COMP/USDC | $14.40 | $0 | 11:00:08 11/04/2026 |
| 241 | Independent Reserve |
COMP/NZD | $19.56 | $0 | 11:00:11 11/04/2026 |
| 242 | Independent Reserve |
COMP/USD | $19.59 | $0 | 11:00:11 11/04/2026 |
| 243 |  Bitbns |
COMP/INR | $7.52 | $0 | 11:00:07 11/04/2026 |
| 244 | WazirX |
COMP/INR | $38.66 | $0 | 11:00:11 11/04/2026 |
| 245 | CoinJar |
COMP/GBP | $35.08 | $0 | 11:00:27 11/04/2026 |
| 246 | CoinJar |
COMP/USD | $18.58 | $0 | 11:00:27 11/04/2026 |
| 247 | FMFW.io |
COMP/USDC | $17.50 | $0 | 10:57:07 11/04/2026 |
| 248 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 10:54:09 11/04/2026 |
| 249 |  Giottus |
COMP/INR | $18.34 | $0 | 15:51:08 10/04/2026 |
| 250 | Giottus |
COMP/USDT | $19.51 | $0 | 15:51:08 10/04/2026 |
| 251 | Bitazza |
COMP/BTC | $82.00 | $0 | 11:00:08 11/04/2026 |
| 252 | WOO X |
COMP/USDT | $20.03 | $0 | 10:57:09 11/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.02 | $0 | 10:57:09 11/04/2026 |
| 254 |  Gate US |
COMP/USDT | $20.05 | $0 | 11:00:07 11/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/04/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,512,815 với tỷ giá $19.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.