Compound COMP
Xếp hạng #146
20:53:00 02/06/2026
Giá Compound (COMP)
$17.76 0.57%
0.0002585 BTC
464,313 VND
Thấp: $17.55
Cao: $18.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.69 | $217,056,053 | 19:54:17 02/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.71 | $69,575,653 | 19:57:16 02/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.72 | $49,760,012 | 20:00:16 02/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.75 | $16,661,897 | 19:57:11 02/06/2026 |
| 5 |  LBank |
COMP/USDT | $17.71 | $16,599,770 | 19:57:16 02/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.06 | $10,440,782 | 19:57:15 02/06/2026 |
| 7 |  BingX |
COMP/USDT | $17.73 | $9,822,766 | 19:57:17 02/06/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.70 | $9,635,456 | 19:54:15 02/06/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.72 | $6,386,168 | 19:54:08 02/06/2026 |
| 10 |  GroveX |
COMP/USDT | $17.74 | $5,900,519 | 20:00:12 02/06/2026 |
| 11 |  Millionero |
COMP/USDT | $17.75 | $4,382,781 | 19:57:15 02/06/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.57 | $4,225,228 | 19:54:15 02/06/2026 |
| 13 |  Binance |
COMP/USDT | $17.70 | $3,400,639 | 19:54:17 02/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $17.71 | $3,332,263 | 20:00:17 02/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.71 | $3,332,244 | 20:00:16 02/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.70 | $2,569,124 | 20:00:23 02/06/2026 |
| 17 |  FameEX |
COMP/USDT | $17.71 | $2,562,072 | 19:57:18 02/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $17.73 | $2,529,370 | 20:00:12 02/06/2026 |
| 19 |  BTCC |
COMP/USDT | $17.74 | $2,391,132 | 19:57:16 02/06/2026 |
| 20 |  BlockFin |
COMP/USDT | $17.74 | $2,269,590 | 20:00:11 02/06/2026 |
| 21 |  AstralX |
COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 |
| 22 |  CoinW |
COMP/USDT | $17.73 | $1,858,413 | 19:57:17 02/06/2026 |
| 23 |  IBIT Global |
COMP/USDT | $17.70 | $1,649,823 | 20:00:18 02/06/2026 |
| 24 |  SuperEx |
COMP/USDT | $17.70 | $1,513,255 | 20:00:11 02/06/2026 |
| 25 |  WOO X Pro |
COMP/USDT | $17.71 | $1,510,709 | 20:00:16 02/06/2026 |
| 26 |  Toobit |
COMP/USDT | $17.72 | $1,421,612 | 19:57:16 02/06/2026 |
| 27 |  BloFin |
COMP/USDT | $17.74 | $1,361,139 | 19:57:10 02/06/2026 |
| 28 |  BVOX |
COMP/USDT | $17.71 | $1,097,856 | 19:57:15 02/06/2026 |
| 29 |  BiKing |
COMP/USDT | $17.72 | $1,040,813 | 20:00:16 02/06/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $17.77 | $1,017,296 | 20:00:15 02/06/2026 |
| 31 |  BTSE |
COMP/USDT | $17.74 | $1,016,267 | 19:57:15 02/06/2026 |
| 32 |  BITmarkets |
COMP/USDT | $17.77 | $975,354 | 20:00:15 02/06/2026 |
| 33 | BiKing |
COMP/USDT | $17.74 | $969,573 | 20:00:11 02/06/2026 |
| 34 | Binance |
COMP/USDT | $17.74 | $969,123 | 19:56:54 02/06/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.74 | $964,402 | 19:57:15 02/06/2026 |
| 36 |  BitMart |
COMP/USDT | $17.75 | $934,724 | 19:57:10 02/06/2026 |
| 37 | Millionero |
COMP/USDT | $17.77 | $891,701 | 19:57:07 02/06/2026 |
| 38 |  HTX |
COMP/USDT | $17.77 | $888,661 | 19:59:24 02/06/2026 |
| 39 |  Bybit |
COMP/USDT | $17.72 | $861,003 | 19:54:16 02/06/2026 |
| 40 |  P2B |
COMP/USDT | $17.76 | $815,755 | 19:54:07 02/06/2026 |
| 41 |  Echobit |
COMP/USDT | $17.74 | $623,042 | 19:57:07 02/06/2026 |
| 42 |  Deepcoin |
COMP/USDT | $17.75 | $561,333 | 19:57:15 02/06/2026 |
| 43 | BlockFin |
COMP/USDT | $17.70 | $551,405 | 20:00:15 02/06/2026 |
| 44 | WhiteBIT |
COMP/USDT | $17.74 | $511,590 | 19:54:07 02/06/2026 |
| 45 |  YEX |
COMP/USDT | $17.71 | $507,152 | 19:57:16 02/06/2026 |
| 46 |  EagleX |
COMP/USDT | $17.73 | $506,669 | 20:00:07 02/06/2026 |
| 47 |  YUBIT |
COMP/USDT | $17.74 | $501,176 | 19:57:11 02/06/2026 |
| 48 |  Coinlocally |
COMP/USDT | $17.72 | $488,786 | 20:00:16 02/06/2026 |
| 49 | BTCC |
COMP/USDT | $17.77 | $486,266 | 19:57:10 02/06/2026 |
| 50 |  4E |
COMP/USDT | $17.74 | $481,125 | 20:00:11 02/06/2026 |
| 51 |  Bitcastle |
COMP/USDT | $17.73 | $478,057 | 20:00:19 02/06/2026 |
| 52 | CoinW |
COMP/USDT | $17.73 | $465,292 | 19:57:11 02/06/2026 |
| 53 |  Azbit |
COMP/USDT | $17.75 | $424,768 | 19:54:10 02/06/2026 |
| 54 |  Pionex |
COMP/USDT | $17.74 | $404,949 | 19:57:09 02/06/2026 |
| 55 | P2B |
COMP/USD | $17.76 | $401,299 | 19:54:07 02/06/2026 |
| 56 |  Hotcoin |
COMP/USDT | $17.74 | $361,907 | 19:54:06 02/06/2026 |
| 57 |  Phemex |
COMP/USDT | $17.73 | $360,194 | 19:57:12 02/06/2026 |
| 58 |  Picol |
COMP/USDT | $17.73 | $357,303 | 20:00:11 02/06/2026 |
| 59 |  OKX |
COMP/USDT | $17.77 | $351,932 | 19:56:53 02/06/2026 |
| 60 |  Gems Trade |
COMP/USDT | $17.77 | $351,904 | 19:54:12 02/06/2026 |
| 61 |  Hyperliquid |
COMP/USD | $17.72 | $350,967 | 19:54:26 02/06/2026 |
| 62 |  Cofinex |
COMP/USDT | $17.70 | $340,077 | 20:00:15 02/06/2026 |
| 63 |  Bitget |
COMP/USDT | $17.71 | $340,061 | 19:54:15 02/06/2026 |
| 64 |  Bitrue |
COMP/USDT | $17.72 | $326,056 | 19:57:16 02/06/2026 |
| 65 | Phemex |
COMP/USDT | $17.72 | $310,682 | 19:57:17 02/06/2026 |
| 66 |  Bitbaby |
COMP/USDT | $17.73 | $299,600 | 19:57:16 02/06/2026 |
| 67 |  EasiCoin |
COMP/USDT | $17.70 | $280,349 | 20:00:16 02/06/2026 |
| 68 |  BitradeX |
COMP/USDT | $17.75 | $273,805 | 19:57:11 02/06/2026 |
| 69 | BVOX |
COMP/USDT | $17.74 | $264,984 | 19:57:13 02/06/2026 |
| 70 |  Bitunix |
COMP/USDT | $17.72 | $264,828 | 19:57:15 02/06/2026 |
| 71 |  Zoomex |
COMP/USDT | $17.73 | $257,335 | 19:57:15 02/06/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $17.73 | $247,302 | 19:57:17 02/06/2026 |
| 73 |  UZX |
COMP/USDT | $17.75 | $242,329 | 19:57:10 02/06/2026 |
| 74 |  Bitazza |
COMP/USDT | $17.73 | $240,820 | 20:00:08 02/06/2026 |
| 75 | B2Z Exchange |
COMP/USD | $17.73 | $219,702 | 20:00:10 02/06/2026 |
| 76 | BITmarkets |
COMP/USD | $17.73 | $219,702 | 20:00:08 02/06/2026 |
| 77 |  Bitbase |
COMP/USDT | $17.72 | $204,303 | 19:57:18 02/06/2026 |
| 78 | LBank |
COMP/USDT | $17.76 | $202,505 | 19:57:11 02/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.73 | $200,761 | 20:00:10 02/06/2026 |
| 80 |  Ourbit |
COMP/USDT | $17.78 | $176,985 | 19:45:07 02/06/2026 |
| 81 |  BYDFi |
COMP/USDT | $17.74 | $176,476 | 20:00:11 02/06/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $17.58 | $161,110 | 20:00:10 02/06/2026 |
| 83 | Toobit |
COMP/USDT | $17.75 | $151,868 | 19:57:10 02/06/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,475 | 20:00:17 02/06/2026 |
| 85 |  BitTap |
COMP/USDT | $17.69 | $147,489 | 20:00:16 02/06/2026 |
| 86 | Deepcoin |
COMP/USDT | $17.75 | $145,898 | 19:57:08 02/06/2026 |
| 87 |  OrangeX |
COMP/USDT | $17.74 | $142,925 | 19:57:10 02/06/2026 |
| 88 |  Gate |
COMP/USDT | $17.73 | $138,427 | 19:54:19 02/06/2026 |
| 89 | FameEX |
COMP/USDT | $17.76 | $137,647 | 19:57:11 02/06/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.74 | $133,988 | 20:00:10 02/06/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $17.74 | $132,771 | 19:56:29 02/06/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $17.74 | $129,451 | 19:57:07 02/06/2026 |
| 93 | Bybit |
COMP/USDT | $17.76 | $128,772 | 19:54:11 02/06/2026 |
| 94 |  Upbit |
COMP/KRW | $17.06 | $125,666 | 19:56:53 02/06/2026 |
| 95 |  Websea |
COMP/USDT | $17.74 | $122,287 | 19:54:11 02/06/2026 |
| 96 |  CoinTR |
COMP/TRY | $17.72 | $119,383 | 20:00:09 02/06/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.74 | $107,478 | 20:00:10 02/06/2026 |
| 98 |  ASTX |
COMP/USDT | $17.73 | $97,884.17 | 20:00:09 02/06/2026 |
| 99 | Biconomy.com |
COMP/USDC | $17.74 | $95,252.33 | 19:57:07 02/06/2026 |
| 100 | DigiFinex |
COMP/USDT | $17.71 | $91,902.94 | 20:00:16 02/06/2026 |
| 101 |  WEEX |
COMP/USDT | $17.74 | $88,810.04 | 19:57:10 02/06/2026 |
| 102 | WhiteBIT |
COMP/EUR | $17.72 | $84,990.75 | 19:54:07 02/06/2026 |
| 103 |  HitBTC |
COMP/USDT | $17.75 | $84,416.72 | 20:00:11 02/06/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $17.75 | $84,416.72 | 20:00:10 02/06/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $17.74 | $84,386.26 | 20:00:11 02/06/2026 |
| 106 |  FMFW.io |
COMP/USDT | $17.74 | $83,570.21 | 19:54:11 02/06/2026 |
| 107 | AscendEX |
COMP/USDT | $17.77 | $77,346.10 | 19:54:07 02/06/2026 |
| 108 | Bitunix |
COMP/USDT | $17.74 | $74,201.33 | 19:57:10 02/06/2026 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $17.74 | $69,908.91 | 19:57:25 02/06/2026 |
| 110 |  Paribu |
COMP/TRY | $17.71 | $68,876.62 | 19:55:53 02/06/2026 |
| 111 |  XXKK |
COMP/USDT | $17.74 | $60,117.87 | 20:00:11 02/06/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $17.76 | $59,765.92 | 19:59:53 02/06/2026 |
| 113 |  MEXC |
COMP/USDT | $17.75 | $59,423.93 | 19:51:07 02/06/2026 |
| 114 | Tapbit |
COMP/USDT | $17.74 | $58,945.48 | 19:57:11 02/06/2026 |
| 115 |  Kraken |
COMP/USD | $17.73 | $57,880.28 | 19:59:54 02/06/2026 |
| 116 | EasiCoin |
COMP/USDT | $17.74 | $55,444.86 | 20:00:08 02/06/2026 |
| 117 | BingX |
COMP/USDT | $17.73 | $55,014.97 | 19:57:11 02/06/2026 |
| 118 | MEXC |
COMP/USDC | $17.76 | $54,196.08 | 19:51:07 02/06/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $17.77 | $53,050.01 | 19:48:07 02/06/2026 |
| 120 |  Koinpark |
COMP/INR | $18.61 | $50,664.79 | 19:54:11 02/06/2026 |
| 121 |  BitDelta |
COMP/USDT | $17.74 | $45,781.88 | 19:57:10 02/06/2026 |
| 122 |  BiFinance |
COMP/USDT | $17.82 | $44,374.23 | 19:57:10 02/06/2026 |
| 123 | Millionero |
COMP/USDC | $17.75 | $44,150.81 | 19:57:07 02/06/2026 |
| 124 | Bitbaby |
COMP/USDT | $17.75 | $42,434.52 | 19:57:10 02/06/2026 |
| 125 | Pionex |
COMP/USDT | $17.72 | $36,860.06 | 19:57:16 02/06/2026 |
| 126 |  LeveX |
COMP/USDT | $17.70 | $36,256.97 | 20:00:16 02/06/2026 |
| 127 | CoinTR |
COMP/USDT | $17.73 | $35,890.32 | 20:00:09 02/06/2026 |
| 128 |  Hibt |
COMP/USDT | $17.77 | $35,586.29 | 19:57:10 02/06/2026 |
| 129 | BloFin |
COMP/USDT | $17.71 | $35,053.38 | 19:57:16 02/06/2026 |
| 130 |  CoinEx |
COMP/USDT | $17.74 | $30,956.02 | 19:59:53 02/06/2026 |
| 131 |  KuCoin |
COMP/USDT | $17.71 | $29,777.96 | 19:54:18 02/06/2026 |
| 132 |  Bithumb |
COMP/KRW | $16.97 | $29,476.37 | 19:59:53 02/06/2026 |
| 133 | Bitcastle |
COMP/USDT | $17.72 | $28,672.06 | 20:00:13 02/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.73 | $26,220.03 | 19:54:11 02/06/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $17.74 | $25,612.63 | 19:57:25 02/06/2026 |
| 136 |  Bitvavo |
COMP/EUR | $17.73 | $23,790.38 | 19:57:08 02/06/2026 |
| 137 | Binance |
COMP/TRY | $17.75 | $23,119.45 | 19:56:54 02/06/2026 |
| 138 |  XBO.com |
COMP/USDT | $17.75 | $23,008.79 | 20:00:11 02/06/2026 |
| 139 |  AEGET |
COMP/USDT | $17.71 | $20,622.79 | 20:00:24 02/06/2026 |
| 140 |  PointPay |
COMP/USDT | $17.75 | $19,213.51 | 19:54:19 02/06/2026 |
| 141 | KuCoin |
COMP/USDT | $17.70 | $18,010.46 | 19:56:23 02/06/2026 |
| 142 | Gate |
COMP/USDT | $17.70 | $17,878.94 | 19:56:54 02/06/2026 |
| 143 |  Crypto.com Exchange |
COMP/USD | $17.57 | $15,277.11 | 19:57:10 02/06/2026 |
| 144 |  Niza.io |
COMP/USD | $17.75 | $14,512.66 | 19:57:09 02/06/2026 |
| 145 |  BlueBit |
COMP/USDT | $17.74 | $14,008.54 | 20:00:10 02/06/2026 |
| 146 | ASTX |
COMP/USDT | $17.71 | $13,113.72 | 20:00:16 02/06/2026 |
| 147 | Kraken |
COMP/EUR | $17.68 | $12,592.85 | 19:59:54 02/06/2026 |
| 148 |  LATOKEN |
COMP/USDT | $17.78 | $12,526.68 | 19:57:10 02/06/2026 |
| 149 |  Bit2Me |
COMP/EUR | $17.69 | $12,437.99 | 19:57:10 02/06/2026 |
| 150 |  SunX |
COMP/USDT | $17.71 | $12,364.80 | 20:00:18 02/06/2026 |
| 151 |  Ulink |
COMP/USDT | $43.75 | $12,149.21 | 20:00:18 02/06/2026 |
| 152 | Binance |
COMP/USDC | $17.72 | $12,103.25 | 19:56:42 02/06/2026 |
| 153 | LeveX |
COMP/USDT | $17.76 | $12,065.84 | 20:00:07 02/06/2026 |
| 154 |  Ekbit |
COMP/USDT | $17.71 | $11,872.81 | 20:00:15 02/06/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.46 | 20:00:11 02/06/2026 |
| 156 | Bitrue |
COMP/USDT | $17.74 | $10,752.62 | 19:57:11 02/06/2026 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $17.75 | $10,056.22 | 20:00:16 02/06/2026 |
| 158 | BITmarkets |
COMP/USDT | $17.73 | $9,564.72 | 20:00:08 02/06/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $17.73 | $9,564.72 | 20:00:10 02/06/2026 |
| 160 | BTSE |
COMP/USDT | $17.73 | $9,548.05 | 19:57:07 02/06/2026 |
| 161 |  Binance TR |
COMP/TRY | $17.75 | $8,654.50 | 19:57:13 02/06/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $17.78 | $7,937.53 | 20:00:09 02/06/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $17.72 | $7,596.32 | 20:00:16 02/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $7,350.97 | 19:42:35 02/06/2026 |
| 165 |  Coinbase International Exchange |
COMP/USDC | $17.77 | $7,258.98 | 20:00:16 02/06/2026 |
| 166 |  NexDAX |
COMP/USDT | $17.71 | $7,200.91 | 20:00:12 02/06/2026 |
| 167 |  Cryptomus |
COMP/USDT | $17.70 | $5,536.67 | 19:57:10 02/06/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $17.74 | $5,209.03 | 19:33:18 02/06/2026 |
| 169 | Koinpark |
COMP/USDT | $17.74 | $5,022.34 | 19:54:11 02/06/2026 |
| 170 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $77.45 | $4,978.30 | 17:40:11 02/06/2026 |
| 171 |  Tebbit |
COMP/USDT | $17.71 | $4,742.55 | 20:00:16 02/06/2026 |
| 172 |  Blynex |
COMP/USDT | $17.74 | $4,464.39 | 19:57:07 02/06/2026 |
| 173 |  Flipster |
COMP/USDT | $17.72 | $3,915.41 | 20:00:15 02/06/2026 |
| 174 | Niza.io |
COMP/EUR | $17.69 | $3,177.46 | 19:57:09 02/06/2026 |
| 175 |  MGBX |
COMP/USDT | $17.74 | $2,145.70 | 19:57:11 02/06/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $17.73 | $2,063.41 | 19:13:11 02/06/2026 |
| 177 |  Binance TH |
COMP/USDT | $17.74 | $1,787.28 | 19:57:11 02/06/2026 |
| 178 | Bitazza |
COMP/THB | $17.67 | $1,780.67 | 20:00:08 02/06/2026 |
| 179 |  Ndax |
COMP/CAD | $17.84 | $1,406.45 | 20:00:11 02/06/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $17.75 | $1,369.37 | 20:00:11 02/06/2026 |
| 181 |  dYdX v4 |
COMP/USD | $17.78 | $1,244.28 | 20:01:19 02/06/2026 |
| 182 |  Coinone |
COMP/KRW | $17.08 | $1,040.30 | 19:59:53 02/06/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $17.73 | $964.63 | 19:19:59 02/06/2026 |
| 184 |  TRIV |
COMP/IDR | $17.80 | $935.05 | 20:00:12 02/06/2026 |
| 185 | TRIV |
COMP/USDT | $17.74 | $932.02 | 20:00:12 02/06/2026 |
| 186 |  Bitkub |
COMP/THB | $17.63 | $820.11 | 19:57:10 02/06/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $17.73 | $781.01 | 20:00:10 02/06/2026 |
| 188 | BITmarkets |
COMP/USDC | $17.74 | $780.84 | 20:00:08 02/06/2026 |
| 189 |  CoinDCX |
COMP/INR | $18.87 | $724.14 | 20:00:08 02/06/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $17.67 | $476.13 | 19:56:59 02/06/2026 |
| 191 |  Korbit |
COMP/KRW | $19.28 | $334.47 | 19:57:08 02/06/2026 |
| 192 |  Bitso |
COMP/USD | $17.73 | $331.07 | 19:58:31 02/06/2026 |
| 193 |  Young Platform |
COMP/EUR | $17.76 | $315.97 | 20:00:10 02/06/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.76 | $289.06 | 18:42:47 02/06/2026 |
| 195 | OKX |
COMP/USDC | $17.75 | $276.33 | 19:56:53 02/06/2026 |
| 196 |  Bitlo |
COMP/TRY | $17.75 | $253.53 | 20:00:07 02/06/2026 |
| 197 | Crypto.com Exchange |
COMP/USDT | $17.86 | $248.45 | 19:57:10 02/06/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $17.57 | $241.87 | 19:12:21 02/06/2026 |
| 199 |  Indodax |
COMP/IDR | $18.06 | $141.90 | 19:59:53 02/06/2026 |
| 200 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 201 |  Foxbit |
COMP/BRL | $17.71 | $115.84 | 20:00:07 02/06/2026 |
| 202 |  Bitfinex |
COMP/USDT | $17.99 | $89.94 | 19:57:15 02/06/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,975.04 | $87.67 | 18:14:30 02/06/2026 |
| 204 |  5DAX |
COMP/USDT | $17.74 | $74.15 | 20:00:11 02/06/2026 |
| 205 |  MAX Exchange |
COMP/USDT | $17.77 | $72.91 | 19:57:11 02/06/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $19.16 | $69.26 | 19:59:23 02/06/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $17.40 | $59.89 | 19:57:10 02/06/2026 |
| 208 |  Binance.US |
COMP/USDT | $17.40 | $59.89 | 19:59:23 02/06/2026 |
| 209 | MAX Exchange |
COMP/TWD | $17.81 | $46.28 | 19:57:11 02/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,977.62 | $26.60 | 21:29:05 01/06/2026 |
| 211 |  CEX.IO |
COMP/EUR | $17.81 | $25.07 | 19:57:12 02/06/2026 |
| 212 |  ZebPay |
COMP/INR | $22.03 | $22.09 | 20:00:07 02/06/2026 |
| 213 | OKX |
COMP/EUR | $18.00 | $21.96 | 19:56:53 02/06/2026 |
| 214 | CEX.IO |
COMP/USD | $17.77 | $21.80 | 19:57:12 02/06/2026 |
| 215 | CEX.IO |
COMP/USDC | $17.78 | $20.70 | 19:57:12 02/06/2026 |
| 216 | CEX.IO |
COMP/USDT | $17.76 | $13.88 | 19:57:12 02/06/2026 |
| 217 |  Unocoin |
COMP/INR | $78.68 | $12.58 | 20:00:12 02/06/2026 |
| 218 |  Bancor Network |
COMP/BNT | $17.57 | $12.03 | 19:57:09 02/06/2026 |
| 219 | Upbit |
COMP/BTC | $16.73 | $8.96 | 19:56:53 02/06/2026 |
| 220 | OKX |
COMP/USD | $17.75 | $5.37 | 19:56:53 02/06/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $17.32 | $2.16 | 19:57:11 02/06/2026 |
| 222 |  Poloniex |
COMP/USDT | $17.39 | $0.8604 | 19:59:23 02/06/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.59 | $0.6625 | 20:00:12 02/06/2026 |
| 224 |  Coinmetro |
COMP/USDT | $13.94 | $0.0000002400 | 20:00:13 02/06/2026 |
| 225 | HitBTC |
COMP/BTC | $16.61 | $0 | 20:00:11 02/06/2026 |
| 226 | HitBTC |
COMP/USDC | $17.73 | $0 | 20:00:11 02/06/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $17.77 | $0 | 20:00:08 02/06/2026 |
| 228 | Independent Reserve |
COMP/NZD | $17.72 | $0 | 20:00:08 02/06/2026 |
| 229 | Independent Reserve |
COMP/USD | $17.87 | $0 | 20:00:08 02/06/2026 |
| 230 |  BTC Markets |
COMP/AUD | $17.45 | $0 | 20:00:10 02/06/2026 |
| 231 |  Bitbns |
COMP/INR | $3.82 | $0 | 20:00:09 02/06/2026 |
| 232 |  WazirX |
COMP/INR | $12.65 | $0 | 20:00:12 02/06/2026 |
| 233 | WazirX |
COMP/USDT | $18.35 | $0 | 20:00:12 02/06/2026 |
| 234 |  CoinJar |
COMP/AUD | $17.45 | $0 | 20:00:28 02/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.64 | $0 | 20:00:28 02/06/2026 |
| 236 | CoinJar |
COMP/USD | $17.33 | $0 | 20:00:28 02/06/2026 |
| 237 | CoinJar |
COMP/USDC | $17.32 | $0 | 20:00:28 02/06/2026 |
| 238 |  Tokocrypto |
COMP/USDT | $17.74 | $0 | 19:57:11 02/06/2026 |
| 239 | FMFW.io |
COMP/USDC | $17.73 | $0 | 19:54:11 02/06/2026 |
| 240 |  Giottus |
COMP/INR | $19.06 | $0 | 19:45:08 02/06/2026 |
| 241 | Giottus |
COMP/USDT | $17.78 | $0 | 19:45:08 02/06/2026 |
| 242 | Bitazza |
COMP/BTC | $77.54 | $0 | 20:00:08 02/06/2026 |
| 243 |  WOO X |
COMP/USDT | $17.72 | $0 | 19:57:15 02/06/2026 |
| 244 | WOO X |
COMP/USDT | $17.75 | $0 | 19:57:10 02/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.85 | $0 | 20:00:11 02/06/2026 |
| 246 |  ADEN |
COMP/USDT | $17.69 | $0 | 20:04:00 02/06/2026 |
| 247 |  Gate US |
COMP/USDT | $17.73 | $0 | 20:00:11 02/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.66 | $0 | 20:00:16 02/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 02/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,056,053 với tỷ giá $17.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.