Compound COMP
Xếp hạng #140
01:54:00 22/12/2025
Giá Compound (COMP)
$23.62 -2.78%
0.0002675 BTC
635,993 VND
Thấp: $23.48
Cao: $24.66
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.57 | $77,748,562 | 00:51:17 22/12/2025 |
| 2 |  LBank |
COMP/USDT | $23.57 | $15,084,924 | 00:57:17 22/12/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $23.55 | $13,623,918 | 01:00:18 22/12/2025 |
| 4 |  Millionero |
COMP/USDT | $23.57 | $13,068,725 | 01:00:23 22/12/2025 |
| 5 |  BTCC |
COMP/USDT | $23.61 | $12,358,488 | 00:57:17 22/12/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.15 | $10,452,079 | 00:57:15 22/12/2025 |
| 7 |  Top.one |
COMP/USDT | $23.58 | $10,261,752 | 01:03:16 22/12/2025 |
| 8 |  Binance |
COMP/USDT | $23.58 | $10,192,303 | 00:54:16 22/12/2025 |
| 9 |  BTDUex |
COMP/USDT | $23.59 | $10,000,479 | 01:00:08 22/12/2025 |
| 10 |  AscendEX |
COMP/USDT | $23.60 | $9,490,812 | 00:54:15 22/12/2025 |
| 11 |  CoinChief |
COMP/USDT | $23.60 | $8,523,675 | 01:00:10 22/12/2025 |
| 12 |  FameEX |
COMP/USDT | $23.57 | $7,645,334 | 00:54:17 22/12/2025 |
| 13 |  Ju.com |
COMP/USDT | $23.56 | $6,373,757 | 00:57:16 22/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $23.57 | $6,233,371 | 00:51:15 22/12/2025 |
| 15 |  IBIT Global |
COMP/USDT | $23.57 | $5,067,353 | 01:00:18 22/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $23.57 | $5,033,249 | 00:54:16 22/12/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $23.59 | $5,032,909 | 00:48:16 22/12/2025 |
| 18 |  Tapbit |
COMP/USDT | $23.58 | $4,390,873 | 00:57:15 22/12/2025 |
| 19 |  WhiteBIT |
COMP/USDT | $23.61 | $4,284,951 | 00:57:15 22/12/2025 |
| 20 |  CoinW |
COMP/USDT | $23.58 | $4,008,957 | 00:57:16 22/12/2025 |
| 21 |  Bibox |
COMP/USDT | $51.20 | $3,818,977 | 01:00:08 22/12/2025 |
| 22 | CoinUp.io |
COMP/USDT | $23.59 | $3,643,410 | 00:51:13 22/12/2025 |
| 23 |  BVOX |
COMP/USDT | $23.61 | $3,402,207 | 00:48:16 22/12/2025 |
| 24 |  OKX |
COMP/USDT | $23.58 | $3,194,723 | 00:55:49 22/12/2025 |
| 25 |  Echobit |
COMP/USDT | $23.60 | $2,968,363 | 00:57:12 22/12/2025 |
| 26 |  BiKing |
COMP/USDT | $23.56 | $2,909,513 | 01:00:18 22/12/2025 |
| 27 |  HTX |
COMP/USDT | $23.64 | $2,813,183 | 00:59:25 22/12/2025 |
| 28 |  CRMClick |
COMP/USDT | $23.64 | $2,811,378 | 01:00:08 22/12/2025 |
| 29 |  SuperEx |
COMP/USDT | $23.57 | $2,312,784 | 01:00:09 22/12/2025 |
| 30 |  Bybit |
COMP/USDT | $23.57 | $2,079,373 | 00:54:17 22/12/2025 |
| 31 |  Coinbase Exchange |
COMP/USD | $23.60 | $2,032,202 | 00:56:58 22/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $23.57 | $1,807,673 | 00:57:17 22/12/2025 |
| 33 |  EasiCoin |
COMP/USDT | $23.57 | $1,727,847 | 01:00:16 22/12/2025 |
| 34 |  Ekbit |
COMP/USDT | $23.56 | $1,713,357 | 01:00:17 22/12/2025 |
| 35 | BiKing |
COMP/USDT | $23.59 | $1,678,552 | 01:00:13 22/12/2025 |
| 36 | Binance |
COMP/USDT | $23.60 | $1,676,523 | 00:56:54 22/12/2025 |
| 37 |  YEX |
COMP/USDT | $23.56 | $1,665,987 | 01:00:17 22/12/2025 |
| 38 |  Coinlocally |
COMP/USDT | $23.56 | $1,662,997 | 01:00:17 22/12/2025 |
| 39 |  Bitget |
COMP/USDT | $23.58 | $1,498,560 | 00:54:16 22/12/2025 |
| 40 |  Cofinex |
COMP/USDT | $23.58 | $1,498,430 | 01:00:17 22/12/2025 |
| 41 |  KuCoin |
COMP/USDT | $23.66 | $1,430,015 | 00:50:53 22/12/2025 |
| 42 |  TruBit Pro Exchange |
COMP/USDT | $23.66 | $1,400,408 | 01:00:11 22/12/2025 |
| 43 |  Upbit |
COMP/KRW | $23.85 | $1,317,840 | 00:56:23 22/12/2025 |
| 44 |  NovaEx |
COMP/USDT | $23.57 | $1,268,459 | 01:00:17 22/12/2025 |
| 45 |  MEXC |
COMP/USDT | $23.58 | $1,239,535 | 00:54:17 22/12/2025 |
| 46 | Millionero |
COMP/USDT | $23.59 | $1,208,799 | 01:00:20 22/12/2025 |
| 47 |  Toobit |
COMP/USDT | $23.57 | $1,124,863 | 00:57:18 22/12/2025 |
| 48 |  Phemex |
COMP/USDT | $23.58 | $1,049,501 | 00:57:17 22/12/2025 |
| 49 |  EagleX |
COMP/USDT | $23.60 | $944,972 | 01:00:07 22/12/2025 |
| 50 |  Bitrue |
COMP/USDT | $23.57 | $930,436 | 00:57:17 22/12/2025 |
| 51 |  Websea |
COMP/USDT | $23.59 | $921,927 | 00:54:10 22/12/2025 |
| 52 |  Tebbit |
COMP/USDT | $23.57 | $912,032 | 01:00:20 22/12/2025 |
| 53 |  CEEX exchange |
COMP/USDT | $23.58 | $907,926 | 01:00:07 22/12/2025 |
| 54 |  YUBIT |
COMP/USDT | $23.60 | $899,453 | 00:57:07 22/12/2025 |
| 55 |  BitMart |
COMP/USDT | $23.60 | $882,987 | 00:57:12 22/12/2025 |
| 56 |  Aivora Exchange |
COMP/USDT | $23.58 | $851,846 | 01:00:17 22/12/2025 |
| 57 |  4E |
COMP/USDT | $23.60 | $829,753 | 00:57:09 22/12/2025 |
| 58 |  P2B |
COMP/USDT | $23.60 | $816,402 | 00:57:10 22/12/2025 |
| 59 |  BitbabyExchange |
COMP/USDT | $23.56 | $809,921 | 01:00:16 22/12/2025 |
| 60 |  BlockFin |
COMP/USDT | $23.58 | $802,706 | 01:00:16 22/12/2025 |
| 61 | Phemex |
COMP/USDT | $23.62 | $785,478 | 00:57:09 22/12/2025 |
| 62 |  Bitcastle |
COMP/USDT | $23.57 | $683,896 | 01:00:18 22/12/2025 |
| 63 |  Pionex |
COMP/USDT | $23.61 | $671,473 | 00:57:09 22/12/2025 |
| 64 |  Bitunix |
COMP/USDT | $23.58 | $654,376 | 00:48:16 22/12/2025 |
| 65 |  Zoomex |
COMP/USDT | $23.57 | $623,812 | 00:54:16 22/12/2025 |
| 66 | CoinW |
COMP/USDT | $23.60 | $620,100 | 00:57:08 22/12/2025 |
| 67 |  AstralX |
COMP/USDT | $23.59 | $593,094 | 01:00:14 22/12/2025 |
| 68 |  Picol |
COMP/USDT | $23.60 | $592,637 | 01:00:09 22/12/2025 |
| 69 |  Azbit |
COMP/USDT | $23.61 | $519,857 | 00:57:12 22/12/2025 |
| 70 |  VOOX Exchange |
COMP/USDT | $23.58 | $509,778 | 00:57:18 22/12/2025 |
| 71 |  MGBX |
COMP/USDT | $23.60 | $503,744 | 01:00:08 22/12/2025 |
| 72 |  OrangeX |
COMP/USDT | $23.57 | $497,437 | 00:57:08 22/12/2025 |
| 73 | MEXC |
COMP/USDT | $23.60 | $464,082 | 00:54:08 22/12/2025 |
| 74 |  B2Z Exchange |
COMP/USD | $23.60 | $447,397 | 01:00:16 22/12/2025 |
| 75 |  BTSE |
COMP/USDT | $23.61 | $446,952 | 00:57:15 22/12/2025 |
| 76 |  Cryptomus |
COMP/USDT | $23.66 | $445,012 | 00:57:17 22/12/2025 |
| 77 |  XXKK |
COMP/USDT | $23.58 | $429,116 | 01:00:07 22/12/2025 |
| 78 |  BITmarkets |
COMP/USDT | $23.59 | $425,795 | 01:00:16 22/12/2025 |
| 79 |  Hotcoin |
COMP/USDT | $23.61 | $412,912 | 00:58:26 22/12/2025 |
| 80 |  UZX |
COMP/USDT | $23.60 | $405,449 | 00:54:11 22/12/2025 |
| 81 |  BitradeX |
COMP/USDT | $23.61 | $402,186 | 00:48:09 22/12/2025 |
| 82 |  CoinCatch |
COMP/USDT | $23.58 | $400,089 | 01:00:16 22/12/2025 |
| 83 | BVOX |
COMP/USDT | $23.62 | $377,233 | 00:48:10 22/12/2025 |
| 84 | Coinlocally |
COMP/USDT | $23.59 | $376,293 | 01:00:11 22/12/2025 |
| 85 | LBank |
COMP/USDT | $23.60 | $351,934 | 00:57:12 22/12/2025 |
| 86 |  Gate |
COMP/USDT | $23.56 | $344,050 | 00:54:26 22/12/2025 |
| 87 | Ourbit |
COMP/USDT | $23.60 | $320,483 | 00:57:11 22/12/2025 |
| 88 | OKX |
COMP/USDT | $23.60 | $309,519 | 00:56:53 22/12/2025 |
| 89 |  Gems Trade |
COMP/USDT | $23.59 | $309,509 | 01:00:10 22/12/2025 |
| 90 | WhiteBIT |
COMP/USDT | $23.63 | $307,766 | 00:57:11 22/12/2025 |
| 91 |  BYDFi |
COMP/USDT | $23.59 | $302,488 | 00:51:07 22/12/2025 |
| 92 | IBIT Global |
COMP/USDT | $23.59 | $297,124 | 01:00:07 22/12/2025 |
| 93 |  Globe Derivative Exchange |
COMP/USD | $23.60 | $291,256 | 01:00:17 22/12/2025 |
| 94 | Darkex Exchange |
COMP/USDT | $23.59 | $288,433 | 01:00:08 22/12/2025 |
| 95 | FameEX |
COMP/USDT | $23.60 | $281,415 | 00:57:11 22/12/2025 |
| 96 | Bibox |
COMP/ETH | $51.30 | $271,782 | 01:00:08 22/12/2025 |
| 97 |  DigiFinex |
COMP/USDT | $23.57 | $264,469 | 00:57:18 22/12/2025 |
| 98 |  Bitazza |
COMP/USDT | $23.67 | $249,294 | 01:00:08 22/12/2025 |
| 99 | BTCC |
COMP/USDT | $23.60 | $248,843 | 00:57:12 22/12/2025 |
| 100 |  BitTap |
COMP/USDT | $23.57 | $247,926 | 01:00:17 22/12/2025 |
| 101 | Bybit |
COMP/USDT | $23.60 | $244,339 | 00:54:08 22/12/2025 |
| 102 | Toobit |
COMP/USDT | $23.60 | $242,329 | 00:57:13 22/12/2025 |
| 103 |  Gleec BTC |
COMP/USDT | $23.61 | $216,079 | 01:00:08 22/12/2025 |
| 104 |  Mandala Exchange |
COMP/USDT | $23.61 | $216,078 | 01:00:08 22/12/2025 |
| 105 |  FMFW.io |
COMP/USDT | $23.60 | $216,073 | 00:54:12 22/12/2025 |
| 106 |  HitBTC |
COMP/USDT | $23.61 | $216,069 | 01:00:11 22/12/2025 |
| 107 |  ICRYPEX |
COMP/USDT | $23.47 | $213,889 | 01:00:10 22/12/2025 |
| 108 | BlockFin |
COMP/USDT | $23.62 | $209,997 | 01:00:07 22/12/2025 |
| 109 |  Biconomy.com |
COMP/USDT | $23.60 | $204,069 | 00:57:14 22/12/2025 |
| 110 | Gate |
COMP/USDT | $23.63 | $201,592 | 00:56:54 22/12/2025 |
| 111 | BITmarkets |
COMP/USDT | $23.58 | $201,027 | 01:00:10 22/12/2025 |
| 112 | B2Z Exchange |
COMP/USDT | $23.58 | $200,989 | 01:00:12 22/12/2025 |
| 113 | BTSE |
COMP/USDT | $23.60 | $200,771 | 00:57:08 22/12/2025 |
| 114 |  BingX |
COMP/USDT | $23.60 | $166,704 | 00:57:08 22/12/2025 |
| 115 | DigiFinex |
COMP/USDT | $23.59 | $163,488 | 00:57:08 22/12/2025 |
| 116 |  Paribu |
COMP/TRY | $23.76 | $159,206 | 00:57:23 22/12/2025 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $23.58 | $156,273 | 00:59:53 22/12/2025 |
| 118 | KuCoin |
COMP/USDT | $23.62 | $154,016 | 00:54:18 22/12/2025 |
| 119 |  Bithumb |
COMP/KRW | $23.80 | $152,543 | 00:59:54 22/12/2025 |
| 120 | Tapbit |
COMP/USDT | $23.60 | $147,538 | 00:57:11 22/12/2025 |
| 121 | Bitunix |
COMP/USDT | $23.61 | $137,507 | 00:48:07 22/12/2025 |
| 122 | BITmarkets |
COMP/USD | $23.59 | $136,855 | 01:00:10 22/12/2025 |
| 123 | B2Z Exchange |
COMP/USD | $23.59 | $136,855 | 01:00:12 22/12/2025 |
| 124 |  GroveX |
COMP/USDT | $23.61 | $132,377 | 00:54:10 22/12/2025 |
| 125 |  BloFin |
COMP/USDT | $23.57 | $125,644 | 00:54:11 22/12/2025 |
| 126 | Bitget |
COMP/USDT | $23.57 | $109,955 | 00:54:11 22/12/2025 |
| 127 |  Hyperliquid |
COMP/USD | $23.58 | $97,183.18 | 00:54:16 22/12/2025 |
| 128 | BitbabyExchange |
COMP/USDT | $23.59 | $93,689.39 | 01:00:07 22/12/2025 |
| 129 | Binance |
COMP/TRY | $23.63 | $92,860.46 | 00:56:42 22/12/2025 |
| 130 | AscendEX |
COMP/USDT | $23.59 | $92,431.92 | 00:54:09 22/12/2025 |
| 131 | Aivora Exchange |
COMP/USDT | $23.60 | $89,095.08 | 01:00:09 22/12/2025 |
| 132 |  BiFinance |
COMP/USDT | $23.73 | $86,685.72 | 22:15:08 21/12/2025 |
| 133 | BloFin |
COMP/USDT | $23.58 | $84,458.95 | 00:54:16 22/12/2025 |
| 134 |  UEEx |
COMP/USDT | $23.60 | $83,856.92 | 00:57:08 22/12/2025 |
| 135 |  Kraken |
COMP/USD | $23.58 | $83,532.83 | 00:59:54 22/12/2025 |
| 136 |  Bitstamp by Robinhood |
COMP/USD | $23.61 | $82,343.19 | 00:59:53 22/12/2025 |
| 137 |  Dex-Trade |
COMP/USDT | $23.60 | $76,701.05 | 00:54:07 22/12/2025 |
| 138 |  Koinpark |
COMP/INR | $23.84 | $75,048.04 | 01:00:07 22/12/2025 |
| 139 |  Deepcoin |
COMP/USDT | $23.63 | $72,178.12 | 00:57:16 22/12/2025 |
| 140 |  LeveX |
COMP/USDT | $23.57 | $65,652.88 | 01:00:16 22/12/2025 |
| 141 | Pionex |
COMP/USDT | $23.58 | $65,105.55 | 00:57:16 22/12/2025 |
| 142 | Millionero |
COMP/USDC | $25.33 | $55,729.94 | 01:00:20 22/12/2025 |
| 143 | MEXC |
COMP/USDC | $23.60 | $54,377.36 | 00:54:08 22/12/2025 |
| 144 |  Binance TR |
COMP/TRY | $23.63 | $54,296.39 | 00:57:12 22/12/2025 |
| 145 |  XBO.com |
COMP/USDT | $23.60 | $53,115.79 | 00:57:08 22/12/2025 |
| 146 | Cofinex |
COMP/USDT | $23.61 | $50,974.83 | 01:00:08 22/12/2025 |
| 147 | Binance |
COMP/USDC | $23.65 | $50,629.12 | 00:56:54 22/12/2025 |
| 148 |  Bit2Me |
COMP/EUR | $23.64 | $49,242.64 | 00:57:09 22/12/2025 |
| 149 | Kraken |
COMP/EUR | $23.64 | $49,091.62 | 00:59:54 22/12/2025 |
| 150 |  Dzengi.com |
COMP/USD | $23.55 | $46,318.23 | 01:00:07 22/12/2025 |
| 151 |  Bitvavo |
COMP/EUR | $23.67 | $46,305.31 | 00:57:12 22/12/2025 |
| 152 |  BitDelta |
COMP/USDT | $23.60 | $45,607.12 | 00:57:08 22/12/2025 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $23.71 | $40,085.91 | 01:00:16 22/12/2025 |
| 154 | Deepcoin |
COMP/USDT | $23.60 | $39,741.86 | 00:57:08 22/12/2025 |
| 155 | Bitcastle |
COMP/USDT | $23.59 | $39,729.87 | 01:00:16 22/12/2025 |
| 156 |  CoinEx |
COMP/USDT | $23.60 | $39,396.74 | 00:59:54 22/12/2025 |
| 157 |  LATOKEN |
COMP/USDT | $33.88 | $39,077.53 | 00:54:11 22/12/2025 |
| 158 |  ONUS Pro |
COMP/VNDC | $23.59 | $37,910.81 | 01:00:16 22/12/2025 |
| 159 |  SunX |
COMP/USDT | $23.56 | $37,561.76 | 01:00:19 22/12/2025 |
| 160 | CoinCatch |
COMP/USDT | $23.60 | $36,247.63 | 01:00:07 22/12/2025 |
| 161 |  Coinflare |
COMP/USDT | $23.57 | $33,153.64 | 01:00:16 22/12/2025 |
| 162 |  Bitfinex |
COMP/USDT | $23.63 | $32,269.35 | 00:57:16 22/12/2025 |
| 163 |  PrimeXBT |
COMP/USDT | $23.57 | $31,859.97 | 01:00:16 22/12/2025 |
| 164 |  Hibt |
COMP/USDT | $23.60 | $30,914.12 | 00:57:11 22/12/2025 |
| 165 | CRMClick |
COMP/USDT | $23.56 | $25,682.52 | 01:00:16 22/12/2025 |
| 166 | Azbit |
COMP/BTC | $23.57 | $21,921.60 | 00:57:12 22/12/2025 |
| 167 |  Niza.io |
COMP/USD | $23.58 | $21,384.25 | 01:00:11 22/12/2025 |
| 168 |  BlueBit |
COMP/USDT | $23.58 | $19,636.19 | 01:00:08 22/12/2025 |
| 169 | BtcTurk | Kripto |
COMP/USDT | $23.59 | $18,241.80 | 00:59:53 22/12/2025 |
| 170 | BITmarkets |
COMP/USDC | $23.59 | $16,296.59 | 01:00:10 22/12/2025 |
| 171 | B2Z Exchange |
COMP/USDC | $23.59 | $16,296.57 | 01:00:12 22/12/2025 |
| 172 |  dYdX v4 |
COMP/USD | $23.58 | $15,929.91 | 01:04:19 22/12/2025 |
| 173 | WhiteBIT |
COMP/EUR | $23.54 | $15,316.27 | 00:57:11 22/12/2025 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $23.61 | $14,899.80 | 00:54:07 22/12/2025 |
| 175 |  PointPay |
COMP/USDT | $23.58 | $13,963.87 | 00:54:08 22/12/2025 |
| 176 | Bitrue |
COMP/USDT | $23.58 | $13,533.01 | 00:57:08 22/12/2025 |
| 177 | LeveX |
COMP/USDT | $23.59 | $13,246.90 | 01:00:07 22/12/2025 |
| 178 | BYDFi |
COMP/USDT | $23.56 | $13,040.40 | 01:00:16 22/12/2025 |
| 179 | P2B |
COMP/USD | $23.60 | $12,834.23 | 00:57:10 22/12/2025 |
| 180 | Niza.io |
COMP/EUR | $23.64 | $12,538.33 | 01:00:11 22/12/2025 |
| 181 |  LCX Exchange |
COMP/EUR | $23.63 | $12,110.23 | 00:57:09 22/12/2025 |
| 182 |  Binance TH |
COMP/USDT | $23.60 | $10,356.61 | 00:57:07 22/12/2025 |
| 183 |  Gate US |
COMP/USDT | $23.64 | $8,509.09 | 01:00:08 22/12/2025 |
| 184 | Koinpark |
COMP/USDT | $23.59 | $8,209.68 | 01:00:07 22/12/2025 |
| 185 |  Crypto.com Exchange |
COMP/USDT | $23.77 | $7,755.96 | 00:57:11 22/12/2025 |
| 186 |  Qmall Exchange |
COMP/USDT | $23.59 | $7,540.26 | 01:00:12 22/12/2025 |
| 187 |  Uniswap v2 |
COMP/WETH | $23.73 | $7,201.08 | 00:45:59 22/12/2025 |
| 188 | Crypto.com Exchange |
COMP/USD | $23.66 | $7,064.37 | 00:57:11 22/12/2025 |
| 189 |  WEEX |
COMP/USDT | $23.60 | $6,525.81 | 00:57:08 22/12/2025 |
| 190 | Binance |
COMP/BTC | $23.75 | $6,151.11 | 00:56:42 22/12/2025 |
| 191 |  Gemini |
COMP/USD | $23.66 | $4,777.44 | 00:59:54 22/12/2025 |
| 192 |  CoinDCX |
COMP/INR | $24.59 | $4,635.61 | 00:54:16 22/12/2025 |
| 193 |  SushiSwap (Ethereum) |
COMP/WETH | $23.59 | $4,339.33 | 00:55:35 22/12/2025 |
| 194 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.88 | $4,273.35 | 00:55:35 22/12/2025 |
| 195 |  Bitso |
COMP/USD | $23.67 | $3,621.22 | 00:58:53 22/12/2025 |
| 196 |  Indodax |
COMP/IDR | $23.00 | $2,799.03 | 00:59:54 22/12/2025 |
| 197 |  MAX Exchange |
COMP/TWD | $23.57 | $2,739.88 | 00:57:15 22/12/2025 |
| 198 | OKX |
COMP/EUR | $23.77 | $2,536.53 | 00:56:53 22/12/2025 |
| 199 |  WOO X |
COMP/USDT | $23.58 | $2,458.34 | 00:54:15 22/12/2025 |
| 200 | Coinbase Exchange |
COMP/BTC | $23.58 | $2,433.82 | 00:56:58 22/12/2025 |
| 201 |  Blynex |
COMP/USDT | $23.61 | $2,427.84 | 01:00:07 22/12/2025 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $23.88 | $1,921.55 | 23:43:51 21/12/2025 |
| 203 |  Bitlo |
COMP/TRY | $23.70 | $1,617.20 | 01:00:09 22/12/2025 |
| 204 |  TRIV |
COMP/IDR | $23.67 | $1,511.42 | 01:00:13 22/12/2025 |
| 205 | TRIV |
COMP/USDT | $23.59 | $1,511.42 | 01:00:13 22/12/2025 |
| 206 |  Binance.US |
COMP/USDT | $22.91 | $1,342.39 | 00:59:53 22/12/2025 |
| 207 | Kraken |
COMP/XBT | $23.94 | $1,341.89 | 00:59:54 22/12/2025 |
| 208 | Crypto.com Exchange |
COMP/USD | $23.65 | $1,263.72 | 00:51:19 22/12/2025 |
| 209 |  Bitkub |
COMP/THB | $23.51 | $1,190.53 | 00:57:09 22/12/2025 |
| 210 |  Tokocrypto |
COMP/USDT | $23.60 | $1,090.09 | 00:57:10 22/12/2025 |
| 211 |  Foxbit |
COMP/BRL | $23.68 | $824.54 | 01:00:08 22/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,975.61 | $790.81 | 00:20:31 22/12/2025 |
| 213 |  Coinone |
COMP/KRW | $23.72 | $727.44 | 00:54:53 22/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.77 | $614.77 | 00:48:35 22/12/2025 |
| 215 |  Ndax |
COMP/CAD | $24.09 | $572.91 | 01:00:12 22/12/2025 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $24.19 | $526.24 | 00:59:23 22/12/2025 |
| 217 | PointPay |
COMP/USDC | $23.66 | $522.35 | 00:54:08 22/12/2025 |
| 218 | MAX Exchange |
COMP/USDT | $24.33 | $463.12 | 00:57:15 22/12/2025 |
| 219 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.43 | $375.32 | 18:35:11 21/12/2025 |
| 220 |  Young Platform |
COMP/EUR | $23.77 | $342.56 | 01:00:13 22/12/2025 |
| 221 | Bitfinex |
COMP/USD | $23.60 | $257.89 | 00:59:54 22/12/2025 |
| 222 |  Poloniex |
COMP/USDT | $23.99 | $254.20 | 00:57:23 22/12/2025 |
| 223 |  Korbit |
COMP/KRW | $27.10 | $177.14 | 00:57:08 22/12/2025 |
| 224 |  Flipster |
COMP/USDT | $23.67 | $137.95 | 01:00:17 22/12/2025 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $24.17 | $130.41 | 00:57:08 22/12/2025 |
| 226 |  NexDAX |
COMP/USDT | $23.38 | $107.98 | 01:00:10 22/12/2025 |
| 227 |  5DAX |
COMP/USDT | $23.58 | $106.70 | 00:54:19 22/12/2025 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,985.94 | $104.50 | 22:37:39 21/12/2025 |
| 229 |  Altcoin Trader |
COMP/ZAR | $24.44 | $97.17 | 01:00:07 22/12/2025 |
| 230 | Upbit |
COMP/BTC | $24.06 | $85.85 | 00:56:23 22/12/2025 |
| 231 |  Unocoin |
COMP/INR | $84.24 | $84.24 | 01:00:16 22/12/2025 |
| 232 | Bitfinex |
COMP/USDT | $23.75 | $76.91 | 00:59:54 22/12/2025 |
| 233 |  ChangeNOW |
COMP/BTC | $24.89 | $59.42 | 00:57:07 22/12/2025 |
| 234 |  CEX.IO |
COMP/USD | $23.61 | $45.98 | 00:57:09 22/12/2025 |
| 235 | CEX.IO |
COMP/USDT | $23.62 | $39.23 | 00:57:09 22/12/2025 |
| 236 |  Bancor Network |
COMP/BNT | $44.46 | $36.27 | 00:57:09 22/12/2025 |
| 237 | CEX.IO |
COMP/USDC | $23.66 | $26.34 | 00:57:09 22/12/2025 |
| 238 | CEX.IO |
COMP/EUR | $23.74 | $26.30 | 00:57:09 22/12/2025 |
| 239 | Bitazza |
COMP/THB | $23.94 | $11.84 | 01:00:08 22/12/2025 |
| 240 |  GOPAX |
COMP/KRW | $27.11 | $10.65 | 01:00:12 22/12/2025 |
| 241 |  WazirX |
COMP/USDT | $23.95 | $8.38 | 01:00:08 22/12/2025 |
| 242 |  ZebPay |
COMP/INR | $25.75 | $6.32 | 01:00:07 22/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $23.60 | $0.0000004100 | 01:00:09 22/12/2025 |
| 244 | HitBTC |
COMP/BTC | $25.60 | $0 | 01:00:11 22/12/2025 |
| 245 | HitBTC |
COMP/USDC | $28.81 | $0 | 01:00:11 22/12/2025 |
| 246 |  zondacrypto |
COMP/USDC | $22.68 | $0 | 01:00:08 22/12/2025 |
| 247 |  Independent Reserve |
COMP/AUD | $25.36 | $0 | 01:00:08 22/12/2025 |
| 248 | Independent Reserve |
COMP/NZD | $25.92 | $0 | 01:00:08 22/12/2025 |
| 249 | Independent Reserve |
COMP/USD | $25.40 | $0 | 01:00:08 22/12/2025 |
| 250 |  BTC Markets |
COMP/AUD | $22.11 | $0 | 00:57:12 22/12/2025 |
| 251 | OKX |
COMP/USD | $25.33 | $0 | 00:56:23 22/12/2025 |
| 252 |  Bitbns |
COMP/INR | $40.19 | $0 | 01:00:07 22/12/2025 |
| 253 |  NovaDAX |
COMP/BRL | $24.87 | $0 | 00:57:07 22/12/2025 |
| 254 |  CoinJar |
COMP/AUD | $25.07 | $0 | 01:00:49 22/12/2025 |
| 255 | CoinJar |
COMP/EUR | $85.00 | $0 | 01:00:49 22/12/2025 |
| 256 | CoinJar |
COMP/GBP | $34.66 | $0 | 01:00:49 22/12/2025 |
| 257 | CoinJar |
COMP/USD | $26.86 | $0 | 01:00:49 22/12/2025 |
| 258 | CoinJar |
COMP/USDC | $25.18 | $0 | 01:00:49 22/12/2025 |
| 259 |  Giottus |
COMP/INR | $31.93 | $0 | 00:48:08 22/12/2025 |
| 260 | Giottus |
COMP/USDT | $23.75 | $0 | 00:48:08 22/12/2025 |
| 261 | Bitazza |
COMP/BTC | $99.33 | $0 | 01:00:08 22/12/2025 |
| 262 | WOO X |
COMP/USDT | $23.63 | $0 | 00:57:15 22/12/2025 |
| 263 | ONUS Pro |
COMP/VNDC | $23.64 | $0 | 01:00:10 22/12/2025 |
| 264 |  ADEN |
COMP/USDT | $23.56 | $0 | 01:03:35 22/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 22/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,748,562 với tỷ giá $23.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.