Compound COMP
Xếp hạng #140
17:53:00 22/01/2026
Giá Compound (COMP)
$24.22 -1.89%
0.0002691 BTC
641,982 VND
Thấp: $23.82
Cao: $24.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $24.22 | $64,525,338 | 17:00:16 22/01/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $24.23 | $47,344,028 | 16:57:20 22/01/2026 |
| 3 |  LBank |
COMP/USDT | $24.22 | $16,691,620 | 16:57:16 22/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $24.22 | $11,647,583 | 17:00:17 22/01/2026 |
| 5 |  Millionero |
COMP/USDT | $24.22 | $10,744,221 | 16:57:16 22/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.10 | $10,446,339 | 16:57:15 22/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $24.22 | $9,576,347 | 16:57:15 22/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.27 | $8,749,119 | 17:00:09 22/01/2026 |
| 9 |  Top.one |
COMP/USDT | $24.20 | $7,893,651 | 17:03:16 22/01/2026 |
| 10 |  BTDUex |
COMP/USDT | $24.25 | $7,398,309 | 17:00:07 22/01/2026 |
| 11 |  Binance |
COMP/USDT | $24.23 | $6,556,195 | 16:54:16 22/01/2026 |
| 12 |  Ju.com |
COMP/USDT | $24.21 | $6,372,423 | 16:57:15 22/01/2026 |
| 13 |  Zedcex Exchange |
COMP/USDT | $24.23 | $6,061,634 | 17:00:15 22/01/2026 |
| 14 |  FameEX |
COMP/USDT | $24.22 | $5,026,458 | 16:57:17 22/01/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $24.23 | $4,722,881 | 16:42:15 22/01/2026 |
| 16 |  CZR Exchange |
COMP/USDT | $24.24 | $4,402,674 | 16:51:16 22/01/2026 |
| 17 |  Zedxion Exchange |
COMP/USDT | $24.22 | $4,396,285 | 16:57:16 22/01/2026 |
| 18 |  Ekbit |
COMP/USDT | $24.23 | $4,312,132 | 17:00:16 22/01/2026 |
| 19 |  Bibox |
COMP/USDT | $51.17 | $3,816,764 | 17:00:13 22/01/2026 |
| 20 | CoinUp.io |
COMP/USDT | $24.24 | $3,419,951 | 16:57:18 22/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $24.23 | $3,253,927 | 17:00:17 22/01/2026 |
| 22 |  CoinW |
COMP/USDT | $24.23 | $2,570,310 | 16:57:15 22/01/2026 |
| 23 |  CRMClick |
COMP/USDT | $24.23 | $2,392,881 | 16:54:07 22/01/2026 |
| 24 |  HTX |
COMP/USDT | $24.21 | $2,392,458 | 16:59:54 22/01/2026 |
| 25 |  BVOX |
COMP/USDT | $24.21 | $2,171,336 | 16:54:15 22/01/2026 |
| 26 |  BiKing |
COMP/USDT | $24.23 | $1,910,973 | 17:00:18 22/01/2026 |
| 27 |  Tapbit |
COMP/USDT | $24.23 | $1,879,397 | 16:57:15 22/01/2026 |
| 28 |  NovaEx |
COMP/USDT | $24.22 | $1,803,130 | 17:00:16 22/01/2026 |
| 29 |  Echobit |
COMP/USDT | $24.25 | $1,464,619 | 17:00:08 22/01/2026 |
| 30 |  YEX |
COMP/USDT | $24.22 | $1,407,338 | 17:00:16 22/01/2026 |
| 31 |  OKX |
COMP/USDT | $24.25 | $1,377,289 | 16:55:53 22/01/2026 |
| 32 |  EasiCoin |
COMP/USDT | $24.23 | $1,355,936 | 17:00:16 22/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $24.22 | $1,330,073 | 16:57:16 22/01/2026 |
| 34 |  Coinlocally |
COMP/USDT | $24.22 | $1,286,285 | 17:00:17 22/01/2026 |
| 35 | Millionero |
COMP/USDT | $24.25 | $1,222,555 | 16:57:17 22/01/2026 |
| 36 |  BlockFin |
COMP/USDT | $24.25 | $1,204,366 | 17:00:15 22/01/2026 |
| 37 |  Bybit |
COMP/USDT | $24.22 | $904,402 | 16:54:16 22/01/2026 |
| 38 |  BitMart |
COMP/USDT | $24.26 | $903,863 | 16:57:08 22/01/2026 |
| 39 | BlockFin |
COMP/USDT | $24.26 | $885,421 | 17:00:12 22/01/2026 |
| 40 |  AstralX |
COMP/USDT | $24.25 | $841,778 | 17:00:08 22/01/2026 |
| 41 |  SuperEx |
COMP/USDT | $24.27 | $785,381 | 17:00:09 22/01/2026 |
| 42 |  Toobit |
COMP/USDT | $24.24 | $784,122 | 16:57:15 22/01/2026 |
| 43 |  Hotcoin |
COMP/USDT | $24.25 | $784,120 | 16:58:13 22/01/2026 |
| 44 |  TruBit Pro Exchange |
COMP/USDT | $24.33 | $759,345 | 17:00:08 22/01/2026 |
| 45 |  Phemex |
COMP/USDT | $24.22 | $667,077 | 16:57:17 22/01/2026 |
| 46 |  Bitrue |
COMP/USDT | $24.21 | $661,383 | 16:57:16 22/01/2026 |
| 47 |  Bitcastle |
COMP/USDT | $24.24 | $659,161 | 17:00:17 22/01/2026 |
| 48 |  Aivora Exchange |
COMP/USDT | $24.23 | $656,614 | 17:00:16 22/01/2026 |
| 49 |  BitbabyExchange |
COMP/USDT | $24.25 | $622,356 | 17:00:16 22/01/2026 |
| 50 |  BloFin |
COMP/USDT | $24.21 | $531,744 | 16:57:11 22/01/2026 |
| 51 | Binance |
COMP/USDT | $24.24 | $525,067 | 16:56:42 22/01/2026 |
| 52 | BiKing |
COMP/USDT | $24.25 | $522,946 | 17:00:08 22/01/2026 |
| 53 |  Azbit |
COMP/USDT | $24.24 | $484,737 | 16:57:07 22/01/2026 |
| 54 | Phemex |
COMP/USDT | $24.25 | $475,685 | 16:57:13 22/01/2026 |
| 55 | WhiteBIT |
COMP/USDT | $24.29 | $464,641 | 16:42:07 22/01/2026 |
| 56 |  EagleX |
COMP/USDT | $24.25 | $439,402 | 17:00:08 22/01/2026 |
| 57 |  BTSE |
COMP/USDT | $24.25 | $437,715 | 16:57:15 22/01/2026 |
| 58 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 59 |  YUBIT |
COMP/USDT | $24.24 | $434,362 | 16:57:07 22/01/2026 |
| 60 |  B2Z Exchange |
COMP/USD | $24.23 | $424,523 | 17:00:15 22/01/2026 |
| 61 |  BITmarkets |
COMP/USDT | $24.22 | $424,311 | 17:00:16 22/01/2026 |
| 62 |  Cofinex |
COMP/USDT | $24.24 | $421,154 | 17:00:15 22/01/2026 |
| 63 |  VOOX Exchange |
COMP/USDT | $24.24 | $404,348 | 16:57:18 22/01/2026 |
| 64 |  GroveX |
COMP/USDT | $24.32 | $386,094 | 16:57:12 22/01/2026 |
| 65 |  Gate |
COMP/USDT | $24.26 | $326,668 | 16:54:18 22/01/2026 |
| 66 |  Websea |
COMP/USDT | $24.25 | $306,330 | 17:00:08 22/01/2026 |
| 67 | BVOX |
COMP/USDT | $24.25 | $300,625 | 16:54:07 22/01/2026 |
| 68 |  Bitunix |
COMP/USDT | $24.22 | $291,546 | 16:57:15 22/01/2026 |
| 69 |  CEEX exchange |
COMP/USDT | $24.27 | $286,794 | 17:00:08 22/01/2026 |
| 70 | CoinW |
COMP/USDT | $24.28 | $275,227 | 16:57:07 22/01/2026 |
| 71 | Bibox |
COMP/ETH | $51.28 | $271,624 | 17:00:13 22/01/2026 |
| 72 |  Zoomex |
COMP/USDT | $24.23 | $271,185 | 16:57:15 22/01/2026 |
| 73 |  Paribu |
COMP/TRY | $24.20 | $270,962 | 17:00:07 22/01/2026 |
| 74 |  BitradeX |
COMP/USDT | $24.24 | $263,359 | 16:57:12 22/01/2026 |
| 75 |  4E |
COMP/USDT | $24.24 | $259,807 | 16:57:12 22/01/2026 |
| 76 |  BTCC |
COMP/USDT | $24.26 | $250,212 | 16:57:16 22/01/2026 |
| 77 |  Upbit |
COMP/KRW | $24.58 | $240,581 | 16:56:53 22/01/2026 |
| 78 |  Bitazza |
COMP/USDT | $24.34 | $240,060 | 17:00:08 22/01/2026 |
| 79 |  P2B |
COMP/USDT | $24.24 | $228,900 | 16:57:11 22/01/2026 |
| 80 | BITmarkets |
COMP/USDT | $24.23 | $225,542 | 17:00:10 22/01/2026 |
| 81 | B2Z Exchange |
COMP/USDT | $24.23 | $225,532 | 17:00:13 22/01/2026 |
| 82 | BTSE |
COMP/USDT | $24.23 | $225,343 | 16:57:07 22/01/2026 |
| 83 |  Pionex |
COMP/USDT | $24.26 | $220,416 | 16:57:12 22/01/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $24.25 | $219,812 | 16:57:00 22/01/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $24.08 | $216,150 | 17:00:09 22/01/2026 |
| 86 |  Gems Trade |
COMP/USDT | $24.25 | $204,602 | 16:54:12 22/01/2026 |
| 87 | OKX |
COMP/USDT | $24.25 | $204,581 | 16:56:53 22/01/2026 |
| 88 |  Picol |
COMP/USDT | $24.27 | $193,636 | 17:00:07 22/01/2026 |
| 89 |  MGBX |
COMP/USDT | $24.25 | $187,980 | 17:00:08 22/01/2026 |
| 90 |  DigiFinex |
COMP/USDT | $24.23 | $161,922 | 16:57:17 22/01/2026 |
| 91 |  BitTap |
COMP/USDT | $24.24 | $160,367 | 17:00:20 22/01/2026 |
| 92 |  PrimeXBT |
COMP/USDT | $24.22 | $155,706 | 17:00:16 22/01/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $24.24 | $153,270 | 16:57:07 22/01/2026 |
| 94 |  MEXC |
COMP/USDT | $24.30 | $143,446 | 16:45:07 22/01/2026 |
| 95 |  UZX |
COMP/USDT | $24.24 | $141,127 | 16:57:08 22/01/2026 |
| 96 | Darkex Exchange |
COMP/USDT | $24.26 | $137,997 | 17:00:09 22/01/2026 |
| 97 | BITmarkets |
COMP/USD | $24.24 | $135,703 | 17:00:10 22/01/2026 |
| 98 | B2Z Exchange |
COMP/USD | $24.24 | $135,697 | 17:00:13 22/01/2026 |
| 99 | LBank |
COMP/USDT | $24.24 | $130,655 | 16:57:09 22/01/2026 |
| 100 | IBIT Global |
COMP/USDT | $24.26 | $121,745 | 17:00:09 22/01/2026 |
| 101 |  OrangeX |
COMP/USDT | $24.28 | $107,118 | 16:57:11 22/01/2026 |
| 102 | Toobit |
COMP/USDT | $24.26 | $107,086 | 16:57:12 22/01/2026 |
| 103 | Coinlocally |
COMP/USDT | $24.27 | $100,287 | 17:00:08 22/01/2026 |
| 104 | AscendEX |
COMP/USDT | $24.18 | $99,563.10 | 16:57:11 22/01/2026 |
| 105 |  BYDFi |
COMP/USDT | $24.26 | $94,638.84 | 17:00:08 22/01/2026 |
| 106 | Ourbit |
COMP/USDT | $24.32 | $92,384.35 | 16:48:08 22/01/2026 |
| 107 | BloFin |
COMP/USDT | $24.25 | $79,658.99 | 17:00:16 22/01/2026 |
| 108 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.27 | $77,798.91 | 16:51:59 22/01/2026 |
| 109 | Bitunix |
COMP/USDT | $24.25 | $76,788.20 | 16:57:09 22/01/2026 |
| 110 |  HitBTC |
COMP/USDT | $24.25 | $72,870.68 | 17:00:07 22/01/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $24.25 | $72,870.68 | 17:00:11 22/01/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $24.25 | $72,870.68 | 17:00:08 22/01/2026 |
| 113 |  FMFW.io |
COMP/USDT | $24.24 | $72,635.15 | 16:57:12 22/01/2026 |
| 114 | Tapbit |
COMP/USDT | $24.25 | $71,904.21 | 16:57:07 22/01/2026 |
| 115 |  BingX |
COMP/USDT | $24.27 | $68,385.19 | 16:51:10 22/01/2026 |
| 116 |  KuCoin |
COMP/USDT | $24.33 | $68,137.63 | 16:54:18 22/01/2026 |
| 117 |  Hyperliquid |
COMP/USD | $24.23 | $65,026.49 | 16:57:15 22/01/2026 |
| 118 | Millionero |
COMP/USDC | $24.98 | $58,685.48 | 16:57:17 22/01/2026 |
| 119 | DigiFinex |
COMP/USDT | $24.26 | $58,402.17 | 16:54:11 22/01/2026 |
| 120 | MEXC |
COMP/USDC | $24.34 | $55,789.06 | 16:45:07 22/01/2026 |
| 121 |  XBO.com |
COMP/USDT | $24.27 | $53,298.39 | 17:00:07 22/01/2026 |
| 122 |  BitDelta |
COMP/USDT | $24.24 | $53,176.64 | 16:57:11 22/01/2026 |
| 123 | FameEX |
COMP/USDT | $24.28 | $52,599.98 | 16:57:07 22/01/2026 |
| 124 | BTCC |
COMP/USDT | $24.24 | $52,491.18 | 16:57:09 22/01/2026 |
| 125 |  LeveX |
COMP/USDT | $24.23 | $51,348.52 | 17:00:15 22/01/2026 |
| 126 |  Deepcoin |
COMP/USDT | $24.24 | $49,890.34 | 16:57:11 22/01/2026 |
| 127 |  Dzengi.com |
COMP/USD | $24.19 | $48,196.54 | 17:00:15 22/01/2026 |
| 128 | Bybit |
COMP/USDT | $24.30 | $47,134.70 | 16:54:08 22/01/2026 |
| 129 |  Bithumb |
COMP/KRW | $24.54 | $46,563.32 | 16:59:53 22/01/2026 |
| 130 | Deepcoin |
COMP/USDT | $24.25 | $45,832.64 | 16:57:15 22/01/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $24.26 | $43,586.87 | 17:00:08 22/01/2026 |
| 132 |  Bitstamp by Robinhood |
COMP/USD | $24.28 | $42,798.50 | 16:59:23 22/01/2026 |
| 133 |  XXKK |
COMP/USDT | $24.25 | $41,158.08 | 16:57:07 22/01/2026 |
| 134 |  Bitget |
COMP/USDT | $24.28 | $41,022.56 | 16:54:08 22/01/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $24.25 | $40,420.79 | 17:00:08 22/01/2026 |
| 136 | Bitcastle |
COMP/USDT | $24.25 | $34,313.29 | 17:00:09 22/01/2026 |
| 137 | Gate |
COMP/USDT | $24.26 | $32,970.16 | 16:56:54 22/01/2026 |
| 138 | Pionex |
COMP/USDT | $24.23 | $32,056.68 | 16:57:15 22/01/2026 |
| 139 | Binance |
COMP/TRY | $24.32 | $31,288.38 | 16:56:54 22/01/2026 |
| 140 |  BiFinance |
COMP/USDT | $24.24 | $30,429.27 | 16:57:14 22/01/2026 |
| 141 |  ONUS Pro |
COMP/VNDC | $24.24 | $30,334.91 | 17:00:16 22/01/2026 |
| 142 |  Dex-Trade |
COMP/USDT | $24.24 | $27,699.38 | 16:57:11 22/01/2026 |
| 143 |  BtcTurk | Kripto |
COMP/TRY | $24.27 | $27,544.58 | 16:57:23 22/01/2026 |
| 144 |  Kraken |
COMP/USD | $24.28 | $26,428.18 | 16:59:54 22/01/2026 |
| 145 |  UEEx |
COMP/USDT | $24.25 | $26,247.41 | 16:54:10 22/01/2026 |
| 146 |  Koinpark |
COMP/INR | $24.44 | $24,184.82 | 17:00:08 22/01/2026 |
| 147 | Binance |
COMP/USDC | $24.38 | $24,144.51 | 16:56:54 22/01/2026 |
| 148 | Azbit |
COMP/BTC | $24.20 | $22,793.45 | 16:57:07 22/01/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $24.21 | $20,922.36 | 16:57:23 22/01/2026 |
| 150 |  Hibt |
COMP/USDT | $24.31 | $20,390.31 | 16:48:11 22/01/2026 |
| 151 |  BlueBit |
COMP/USDT | $24.27 | $20,059.28 | 17:00:10 22/01/2026 |
| 152 | WhiteBIT |
COMP/EUR | $24.25 | $19,471.83 | 16:42:07 22/01/2026 |
| 153 |  Coinflare |
COMP/USDT | $24.23 | $19,417.93 | 17:00:15 22/01/2026 |
| 154 | KuCoin |
COMP/USDT | $24.22 | $18,929.78 | 16:56:53 22/01/2026 |
| 155 | BITmarkets |
COMP/USDC | $24.23 | $18,802.73 | 17:00:10 22/01/2026 |
| 156 | B2Z Exchange |
COMP/USDC | $24.23 | $18,801.85 | 17:00:13 22/01/2026 |
| 157 |  SunX |
COMP/USDT | $24.22 | $17,633.10 | 17:00:18 22/01/2026 |
| 158 |  CoinEx |
COMP/USDT | $24.25 | $15,743.20 | 16:59:24 22/01/2026 |
| 159 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.21 | $15,360.85 | 16:50:23 22/01/2026 |
| 160 |  Coinbase International Exchange |
COMP/USDC | $24.24 | $13,597.09 | 17:00:15 22/01/2026 |
| 161 |  Binance TR |
COMP/TRY | $24.32 | $13,280.71 | 16:57:11 22/01/2026 |
| 162 | LeveX |
COMP/USDT | $24.27 | $10,976.52 | 17:00:08 22/01/2026 |
| 163 | CRMClick |
COMP/USDT | $24.22 | $10,837.64 | 16:54:15 22/01/2026 |
| 164 |  Foxbit |
COMP/BRL | $24.43 | $9,055.77 | 17:00:07 22/01/2026 |
| 165 |  LATOKEN |
COMP/USDT | $33.87 | $8,317.95 | 16:54:07 22/01/2026 |
| 166 |  Bitvavo |
COMP/EUR | $24.34 | $8,087.21 | 16:57:09 22/01/2026 |
| 167 | BYDFi |
COMP/USDT | $24.21 | $7,964.97 | 17:00:16 22/01/2026 |
| 168 |  WEEX |
COMP/USDT | $24.24 | $7,779.21 | 16:57:08 22/01/2026 |
| 169 |  Bitfinex |
COMP/USD | $24.28 | $7,689.09 | 16:59:53 22/01/2026 |
| 170 |  Niza.io |
COMP/USD | $24.30 | $6,592.73 | 16:51:13 22/01/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $24.28 | $5,927.97 | 16:43:11 22/01/2026 |
| 172 |  Cryptomus |
COMP/USDT | $24.22 | $5,786.92 | 17:00:16 22/01/2026 |
| 173 | Kraken |
COMP/EUR | $24.23 | $5,490.06 | 16:59:54 22/01/2026 |
| 174 |  PointPay |
COMP/USDT | $24.30 | $5,407.29 | 16:45:10 22/01/2026 |
| 175 |  Bit2Me |
COMP/EUR | $24.23 | $5,375.65 | 16:57:08 22/01/2026 |
| 176 | Bitrue |
COMP/USDT | $24.27 | $5,358.08 | 16:57:07 22/01/2026 |
| 177 |  Uniswap v4 (Ethereum) |
COMP/USDT | $24.40 | $5,303.03 | 16:48:59 22/01/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $24.26 | $4,584.26 | 16:57:07 22/01/2026 |
| 179 |  Blynex |
COMP/USDT | $24.25 | $3,667.99 | 17:00:10 22/01/2026 |
| 180 | P2B |
COMP/USD | $24.26 | $3,591.83 | 16:57:11 22/01/2026 |
| 181 |  Gemini |
COMP/USD | $24.25 | $3,354.96 | 16:59:24 22/01/2026 |
| 182 |  Crypto.com Exchange |
COMP/USDT | $24.24 | $3,305.08 | 16:54:07 22/01/2026 |
| 183 | Bitfinex |
COMP/USDT | $24.33 | $3,053.61 | 16:57:15 22/01/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $24.40 | $2,943.45 | 15:57:11 22/01/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $24.24 | $2,707.04 | 16:54:07 22/01/2026 |
| 186 | Koinpark |
COMP/USDT | $24.25 | $2,635.48 | 17:00:08 22/01/2026 |
| 187 |  Qmall Exchange |
COMP/USDT | $24.24 | $2,441.84 | 16:57:07 22/01/2026 |
| 188 |  Bitso |
COMP/USD | $24.46 | $2,218.87 | 16:59:53 22/01/2026 |
| 189 |  Bitlo |
COMP/TRY | $24.29 | $2,106.83 | 17:00:09 22/01/2026 |
| 190 |  Globe Derivative Exchange |
COMP/USD | $24.25 | $2,016.28 | 17:00:17 22/01/2026 |
| 191 | Bitfinex |
COMP/USDT | $24.28 | $2,009.59 | 16:59:53 22/01/2026 |
| 192 |  CoinDCX |
COMP/INR | $24.95 | $1,557.25 | 17:00:11 22/01/2026 |
| 193 | Binance |
COMP/BTC | $24.29 | $1,472.89 | 16:56:54 22/01/2026 |
| 194 | Niza.io |
COMP/EUR | $24.23 | $1,374.76 | 16:51:13 22/01/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $24.42 | $1,368.51 | 14:31:56 22/01/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $24.24 | $1,325.34 | 16:57:12 22/01/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $24.26 | $1,262.84 | 17:00:10 22/01/2026 |
| 198 |  Tebbit |
COMP/USDT | $24.22 | $1,040.88 | 17:00:16 22/01/2026 |
| 199 |  Bitkub |
COMP/THB | $24.16 | $1,012.81 | 16:57:07 22/01/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,014.88 | $957.47 | 10:51:03 22/01/2026 |
| 201 |  Young Platform |
COMP/EUR | $24.41 | $849.24 | 16:54:12 22/01/2026 |
| 202 |  Binance.US |
COMP/USDT | $23.91 | $724.59 | 16:59:23 22/01/2026 |
| 203 |  Ndax |
COMP/CAD | $24.77 | $700.65 | 17:00:07 22/01/2026 |
| 204 |  WOO X |
COMP/USDT | $24.25 | $691.91 | 17:00:15 22/01/2026 |
| 205 |  Coinone |
COMP/KRW | $24.68 | $672.08 | 16:59:53 22/01/2026 |
| 206 |  dYdX v4 |
COMP/USD | $24.16 | $617.07 | 17:04:17 22/01/2026 |
| 207 |  Indodax |
COMP/IDR | $24.10 | $590.69 | 17:02:54 22/01/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,001.94 | $313.15 | 06:47:30 22/01/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $24.97 | $276.56 | 17:00:07 22/01/2026 |
| 210 |  WazirX |
COMP/USDT | $24.24 | $217.21 | 17:00:08 22/01/2026 |
| 211 | Bitstamp by Robinhood |
COMP/EUR | $24.46 | $202.95 | 16:59:23 22/01/2026 |
| 212 | Coinbase Exchange |
COMP/BTC | $24.19 | $195.09 | 16:57:00 22/01/2026 |
| 213 |  Flipster |
COMP/USDT | $24.26 | $156.65 | 16:57:16 22/01/2026 |
| 214 |  CEX.IO |
COMP/USDT | $24.26 | $148.67 | 16:57:10 22/01/2026 |
| 215 |  Binance TH |
COMP/USDT | $24.24 | $119.25 | 16:57:07 22/01/2026 |
| 216 |  5DAX |
COMP/USDT | $24.16 | $107.48 | 17:00:12 22/01/2026 |
| 217 |  NexDAX |
COMP/USDT | $24.00 | $107.46 | 16:54:15 22/01/2026 |
| 218 | PointPay |
COMP/USDC | $24.24 | $96.20 | 16:45:10 22/01/2026 |
| 219 |  Unocoin |
COMP/INR | $82.35 | $82.35 | 16:54:09 22/01/2026 |
| 220 | Bitazza |
COMP/THB | $24.35 | $70.78 | 17:00:08 22/01/2026 |
| 221 |  BTC Markets |
COMP/AUD | $23.65 | $60.31 | 17:00:09 22/01/2026 |
| 222 | OKX |
COMP/EUR | $24.26 | $43.51 | 16:56:53 22/01/2026 |
| 223 |  Bancor Network |
COMP/BNT | $44.35 | $37.67 | 16:57:12 22/01/2026 |
| 224 |  CoinJar |
COMP/USD | $24.60 | $24.60 | 17:01:04 22/01/2026 |
| 225 | CEX.IO |
COMP/EUR | $24.33 | $23.38 | 16:57:10 22/01/2026 |
| 226 | CEX.IO |
COMP/USD | $24.28 | $19.33 | 16:57:10 22/01/2026 |
| 227 | CEX.IO |
COMP/USDC | $24.31 | $14.72 | 16:57:10 22/01/2026 |
| 228 |  GOPAX |
COMP/KRW | $22.38 | $9.17 | 17:00:08 22/01/2026 |
| 229 | Crypto.com Exchange |
COMP/USD | $24.29 | $7.74 | 16:51:19 22/01/2026 |
| 230 |  Gate US |
COMP/USDT | $24.26 | $2.57 | 17:00:07 22/01/2026 |
| 231 |  ChangeNOW |
COMP/BTC | $24.87 | $2.21 | 17:00:11 22/01/2026 |
| 232 |  Giottus |
COMP/INR | $28.05 | $1.85 | 17:00:10 22/01/2026 |
| 233 |  Altcoin Trader |
COMP/ZAR | $24.71 | $0.01821 | 17:00:13 22/01/2026 |
| 234 |  Coinmetro |
COMP/USDT | $18.25 | $0.0000003200 | 17:00:10 22/01/2026 |
| 235 |  Poloniex |
COMP/USDT | $26.47 | $0 | 16:58:26 22/01/2026 |
| 236 | HitBTC |
COMP/BTC | $23.48 | $0 | 17:00:07 22/01/2026 |
| 237 | HitBTC |
COMP/USDC | $24.26 | $0 | 17:00:07 22/01/2026 |
| 238 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 17:00:34 22/01/2026 |
| 239 |  Independent Reserve |
COMP/AUD | $24.49 | $0 | 17:00:09 22/01/2026 |
| 240 | Independent Reserve |
COMP/NZD | $24.24 | $0 | 17:00:09 22/01/2026 |
| 241 | Independent Reserve |
COMP/USD | $24.17 | $0 | 17:00:09 22/01/2026 |
| 242 |  Korbit |
COMP/KRW | $30.03 | $0 | 17:00:13 22/01/2026 |
| 243 | OKX |
COMP/USD | $24.99 | $0 | 16:56:24 22/01/2026 |
| 244 | Upbit |
COMP/BTC | $23.66 | $0 | 16:56:23 22/01/2026 |
| 245 |  ZebPay |
COMP/INR | $24.61 | $0 | 16:54:11 22/01/2026 |
| 246 |  Bitbns |
COMP/INR | $7.64 | $0 | 16:57:11 22/01/2026 |
| 247 |  NovaDAX |
COMP/BRL | $24.44 | $0 | 16:54:08 22/01/2026 |
| 248 | CoinJar |
COMP/AUD | $24.78 | $0 | 17:01:04 22/01/2026 |
| 249 | CoinJar |
COMP/EUR | $85.13 | $0 | 17:01:04 22/01/2026 |
| 250 | CoinJar |
COMP/GBP | $35.06 | $0 | 17:01:04 22/01/2026 |
| 251 | CoinJar |
COMP/USDC | $25.93 | $0 | 17:01:04 22/01/2026 |
| 252 | MAX Exchange |
COMP/USDT | $24.81 | $0 | 17:00:10 22/01/2026 |
| 253 | Giottus |
COMP/USDT | $24.28 | $0 | 17:00:10 22/01/2026 |
| 254 | Bitazza |
COMP/BTC | $101.20 | $0 | 17:00:08 22/01/2026 |
| 255 | WOO X |
COMP/USDT | $24.28 | $0 | 17:00:08 22/01/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $25.19 | $0 | 16:54:07 22/01/2026 |
| 257 | ONUS Pro |
COMP/VNDC | $24.34 | $0 | 17:00:10 22/01/2026 |
| 258 |  ADEN |
COMP/USDT | $24.24 | $0 | 17:03:37 22/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 22/01/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,525,338 với tỷ giá $24.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.