Compound COMP
Xếp hạng #129
19:44:48 05/11/2026
Giá Compound (COMP)
$20.22 0.58%
0.0002539 BTC
525,225 VND
Thấp: $19.97
Cao: $20.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.46 | $205,040,066 | 18:57:16 05/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.46 | $73,866,053 | 18:57:16 05/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.46 | $48,988,627 | 19:00:15 05/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.48 | $17,375,800 | 18:57:11 05/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $20.47 | $5,488,145 | 18:57:10 05/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.50 | $4,078,533 | 18:54:09 05/11/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.47 | $3,593,697 | 18:57:15 05/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.43 | $3,583,934 | 19:00:18 05/11/2026 |
| 9 |  Binance |
COMP/USDT | $20.49 | $3,320,892 | 18:54:16 05/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $20.46 | $3,225,321 | 18:57:15 05/11/2026 |
| 11 |  EasiCoin |
COMP/USDT | $20.44 | $3,195,136 | 19:00:15 05/11/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $20.45 | $2,731,386 | 19:00:10 05/11/2026 |
| 13 |  BlockFin |
COMP/USDT | $20.49 | $2,367,247 | 19:00:10 05/11/2026 |
| 14 |  FameEX |
COMP/USDT | $20.46 | $2,278,710 | 18:57:18 05/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.45 | $2,048,461 | 18:57:15 05/11/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $20.37 | $1,824,157 | 18:54:15 05/11/2026 |
| 17 |  Paribu |
COMP/TRY | $20.47 | $1,739,181 | 18:59:23 05/11/2026 |
| 18 |  KCEX |
COMP/USDT | $20.46 | $1,710,788 | 18:57:15 05/11/2026 |
| 19 |  IBIT Global |
COMP/USDT | $20.44 | $1,650,949 | 19:00:17 05/11/2026 |
| 20 |  Azbit |
COMP/USDT | $20.47 | $1,603,773 | 18:57:10 05/11/2026 |
| 21 |  Echobit |
COMP/USDT | $20.47 | $1,583,467 | 18:57:10 05/11/2026 |
| 22 |  BloFin |
COMP/USDT | $20.57 | $1,418,058 | 18:45:07 05/11/2026 |
| 23 |  BYDFi |
COMP/USDT | $20.46 | $1,186,818 | 18:57:15 05/11/2026 |
| 24 |  CoinW |
COMP/USDT | $20.51 | $1,128,685 | 18:57:16 05/11/2026 |
| 25 | BlockFin |
COMP/USDT | $20.43 | $1,037,251 | 19:00:15 05/11/2026 |
| 26 |  GroveX |
COMP/USDT | $20.27 | $912,264 | 19:00:10 05/11/2026 |
| 27 |  HTX |
COMP/USDT | $20.46 | $780,059 | 18:56:24 05/11/2026 |
| 28 |  CRMClick |
COMP/USDT | $20.40 | $778,539 | 19:00:07 05/11/2026 |
| 29 |  BiKing |
COMP/USDT | $20.44 | $777,482 | 19:00:16 05/11/2026 |
| 30 |  Bybit |
COMP/USDT | $20.49 | $678,722 | 18:54:16 05/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $20.43 | $644,873 | 19:00:15 05/11/2026 |
| 32 |  Bitcastle |
COMP/USDT | $20.44 | $632,693 | 18:57:18 05/11/2026 |
| 33 |  BASEKX |
COMP/USDT | $20.45 | $543,456 | 18:57:16 05/11/2026 |
| 34 |  SuperEx |
COMP/USDT | $20.50 | $477,166 | 18:57:09 05/11/2026 |
| 35 |  OKX |
COMP/USDT | $20.53 | $393,495 | 18:56:24 05/11/2026 |
| 36 |  Toobit |
COMP/USDT | $20.45 | $389,232 | 18:57:17 05/11/2026 |
| 37 | Binance |
COMP/USDT | $20.48 | $367,103 | 18:56:54 05/11/2026 |
| 38 |  XT.COM |
COMP/USDT | $20.47 | $356,685 | 18:57:44 05/11/2026 |
| 39 |  Hotcoin |
COMP/USDT | $20.51 | $340,958 | 18:57:13 05/11/2026 |
| 40 |  Bitbaby |
COMP/USDT | $20.45 | $318,050 | 18:57:16 05/11/2026 |
| 41 |  Bitunix |
COMP/USDT | $20.45 | $315,231 | 18:57:18 05/11/2026 |
| 42 | WhiteBIT |
COMP/USDT | $20.52 | $295,037 | 18:54:08 05/11/2026 |
| 43 |  YUBIT |
COMP/USDT | $20.45 | $283,701 | 18:57:15 05/11/2026 |
| 44 | YUBIT |
COMP/USDT | $20.47 | $281,271 | 18:57:10 05/11/2026 |
| 45 |  x.me Exchange |
COMP/USDT | $20.45 | $280,016 | 18:57:19 05/11/2026 |
| 46 |  AEGET |
COMP/USDT | $20.44 | $279,598 | 19:00:16 05/11/2026 |
| 47 |  Bitazza |
COMP/USDT | $20.46 | $253,169 | 19:00:08 05/11/2026 |
| 48 |  Coinbase Exchange |
COMP/USD | $20.46 | $247,381 | 18:56:29 05/11/2026 |
| 49 |  Bitstamp by Robinhood |
COMP/USD | $20.48 | $246,839 | 18:59:53 05/11/2026 |
| 50 |  BitDelta |
COMP/USDT | $20.52 | $245,476 | 18:48:10 05/11/2026 |
| 51 |  Bitbase |
COMP/USDT | $20.52 | $224,791 | 18:51:14 05/11/2026 |
| 52 |  Phemex |
COMP/USDT | $20.49 | $217,801 | 18:57:11 05/11/2026 |
| 53 | Bitbase |
COMP/USDT | $20.51 | $209,033 | 18:48:17 05/11/2026 |
| 54 |  Zoomex |
COMP/USDT | $20.44 | $203,585 | 18:57:16 05/11/2026 |
| 55 | Bybit |
COMP/USDT | $20.50 | $199,252 | 18:54:10 05/11/2026 |
| 56 |  Bitrue |
COMP/USDT | $20.45 | $187,387 | 18:57:17 05/11/2026 |
| 57 |  MEXC |
COMP/USDT | $20.50 | $185,474 | 18:54:16 05/11/2026 |
| 58 |  BTCC |
COMP/USDT | $20.54 | $184,752 | 18:57:10 05/11/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $20.35 | $182,380 | 18:57:07 05/11/2026 |
| 60 |  4E |
COMP/USDT | $20.51 | $182,221 | 18:54:12 05/11/2026 |
| 61 |  Binibit |
COMP/USDT | $20.49 | $180,914 | 19:00:18 05/11/2026 |
| 62 |  Cofinex |
COMP/USDT | $20.51 | $176,898 | 19:00:17 05/11/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $20.48 | $174,959 | 18:54:26 05/11/2026 |
| 64 |  BitradeX |
COMP/USDT | $20.46 | $173,784 | 18:57:10 05/11/2026 |
| 65 | FameEX |
COMP/USDT | $20.49 | $165,190 | 18:57:10 05/11/2026 |
| 66 | CoinW |
COMP/USDT | $20.52 | $163,452 | 18:45:08 05/11/2026 |
| 67 |  Pionex |
COMP/USDT | $20.47 | $157,495 | 18:57:08 05/11/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,531 | 19:00:17 05/11/2026 |
| 69 |  Deepcoin |
COMP/USDT | $20.47 | $144,991 | 18:57:10 05/11/2026 |
| 70 |  BVOX |
COMP/USDT | $20.51 | $144,739 | 18:57:07 05/11/2026 |
| 71 |  Picol |
COMP/USDT | $20.44 | $138,963 | 19:00:10 05/11/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $20.51 | $135,123 | 18:54:08 05/11/2026 |
| 73 |  P2B |
COMP/USD | $20.50 | $123,020 | 18:57:07 05/11/2026 |
| 74 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 75 |  Hibt |
COMP/USDT | $20.53 | $118,115 | 18:57:08 05/11/2026 |
| 76 | Biconomy.com |
COMP/USDC | $20.51 | $112,809 | 18:54:08 05/11/2026 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9887 | $111,536 | 13:50:59 05/11/2026 |
| 78 | Toobit |
COMP/USDT | $20.47 | $109,781 | 18:57:08 05/11/2026 |
| 79 |  BitTap |
COMP/USDT | $20.43 | $106,499 | 19:00:17 05/11/2026 |
| 80 | OrangeX |
COMP/USDT | $20.49 | $103,745 | 18:57:07 05/11/2026 |
| 81 |  UZX |
COMP/USDT | $20.47 | $102,927 | 18:57:07 05/11/2026 |
| 82 |  WEEX |
COMP/USDT | $20.48 | $93,092.16 | 18:57:08 05/11/2026 |
| 83 |  DigiFinex |
COMP/USDT | $20.45 | $91,689.98 | 18:57:16 05/11/2026 |
| 84 |  LBank |
COMP/USDT | $20.50 | $89,463.96 | 18:57:08 05/11/2026 |
| 85 | Bitunix |
COMP/USDT | $20.47 | $79,370.04 | 18:57:10 05/11/2026 |
| 86 |  XBO.com |
COMP/USDT | $20.49 | $78,857.18 | 18:57:07 05/11/2026 |
| 87 |  ASTX |
COMP/USDT | $20.44 | $78,315.22 | 19:00:16 05/11/2026 |
| 88 |  B2Z Exchange |
COMP/USD | $20.50 | $70,653.76 | 19:00:10 05/11/2026 |
| 89 |  BITmarkets |
COMP/USD | $20.45 | $70,414.74 | 18:57:10 05/11/2026 |
| 90 |  KuCoin |
COMP/USDT | $20.52 | $69,008.04 | 18:54:19 05/11/2026 |
| 91 |  Mandala Exchange |
COMP/USDT | $20.50 | $68,189.58 | 18:54:10 05/11/2026 |
| 92 |  HitBTC |
COMP/USDT | $20.53 | $67,477.99 | 18:57:10 05/11/2026 |
| 93 |  FMFW.io |
COMP/USDT | $20.53 | $67,477.99 | 18:57:11 05/11/2026 |
| 94 |  Gleec BTC |
COMP/USDT | $20.53 | $67,477.99 | 18:57:10 05/11/2026 |
| 95 | BloFin |
COMP/USDT | $20.46 | $66,373.63 | 18:57:16 05/11/2026 |
| 96 | WhiteBIT |
COMP/USDC | $20.55 | $64,487.30 | 18:54:08 05/11/2026 |
| 97 |  Ourbit |
COMP/USDT | $20.53 | $62,375.88 | 18:45:10 05/11/2026 |
| 98 | x.me Exchange |
COMP/USDT | $20.46 | $60,972.72 | 18:57:11 05/11/2026 |
| 99 |  PointPay |
COMP/USDT | $20.52 | $59,644.45 | 18:45:07 05/11/2026 |
| 100 | DigiFinex |
COMP/USDT | $20.49 | $59,582.68 | 18:57:07 05/11/2026 |
| 101 |  Websea |
COMP/USDT | $20.52 | $58,654.70 | 18:42:08 05/11/2026 |
| 102 | MEXC |
COMP/USDT | $20.53 | $58,195.81 | 18:54:07 05/11/2026 |
| 103 | BYDFi |
COMP/USDT | $20.50 | $58,033.76 | 18:57:07 05/11/2026 |
| 104 |  XXKK |
COMP/USDT | $20.53 | $57,115.01 | 18:57:10 05/11/2026 |
| 105 |  Bithumb |
COMP/KRW | $20.46 | $54,450.72 | 18:59:23 05/11/2026 |
| 106 | Binance |
COMP/TRY | $20.48 | $52,827.82 | 18:56:54 05/11/2026 |
| 107 | Cofinex |
COMP/USDT | $20.49 | $50,216.58 | 19:00:13 05/11/2026 |
| 108 |  TxFlow |
COMP/USDC | $20.51 | $50,030.88 | 18:55:08 05/11/2026 |
| 109 |  NexDAX |
COMP/USDT | $20.42 | $46,840.44 | 18:57:08 05/11/2026 |
| 110 |  Gate |
COMP/USDT | $20.50 | $45,755.55 | 18:54:20 05/11/2026 |
| 111 |  Upbit |
COMP/KRW | $20.59 | $44,309.22 | 18:56:23 05/11/2026 |
| 112 |  Deribit |
COMP/USDC | $20.62 | $43,199.49 | 15:46:04 05/11/2026 |
| 113 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 114 |  BingX |
COMP/USDT | $20.47 | $38,826.70 | 18:57:07 05/11/2026 |
| 115 | Bitcastle |
COMP/USDT | $20.47 | $37,228.25 | 18:57:09 05/11/2026 |
| 116 | P2B |
COMP/USDT | $20.48 | $37,098.76 | 18:57:07 05/11/2026 |
| 117 | ASTX |
COMP/USDT | $20.47 | $37,089.89 | 19:00:12 05/11/2026 |
| 118 | BiKing |
COMP/USDT | $20.46 | $36,726.51 | 19:00:10 05/11/2026 |
| 119 |  LeveX |
COMP/USDT | $20.43 | $35,949.53 | 19:00:16 05/11/2026 |
| 120 |  Globe Derivative Exchange |
COMP/USD | $20.43 | $33,171.19 | 19:00:16 05/11/2026 |
| 121 |  Kraken |
COMP/EUR | $20.57 | $31,261.25 | 18:59:54 05/11/2026 |
| 122 |  Bit2Me |
COMP/EUR | $20.57 | $30,632.43 | 18:57:08 05/11/2026 |
| 123 |  Bitget |
COMP/USDT | $20.52 | $30,476.87 | 18:55:11 05/11/2026 |
| 124 | KuCoin |
COMP/USDT | $20.51 | $29,629.82 | 18:56:53 05/11/2026 |
| 125 | IBIT Global |
COMP/USDT | $20.44 | $29,564.65 | 19:00:12 05/11/2026 |
| 126 |  Bitvavo |
COMP/EUR | $20.52 | $29,102.93 | 18:57:08 05/11/2026 |
| 127 | Pionex |
COMP/USDT | $20.46 | $28,616.44 | 18:57:16 05/11/2026 |
| 128 |  BiFinance |
COMP/USDT | $20.48 | $26,700.23 | 18:57:10 05/11/2026 |
| 129 |  BtcTurk | Kripto |
COMP/USDT | $20.63 | $25,369.97 | 18:59:53 05/11/2026 |
| 130 | BtcTurk | Kripto |
COMP/TRY | $20.47 | $24,385.55 | 18:59:53 05/11/2026 |
| 131 | Kraken |
COMP/USD | $20.46 | $20,791.17 | 18:59:54 05/11/2026 |
| 132 |  Binance TR |
COMP/TRY | $20.48 | $19,290.53 | 18:57:12 05/11/2026 |
| 133 | WhiteBIT |
COMP/EUR | $20.48 | $19,054.63 | 18:54:08 05/11/2026 |
| 134 | Gate |
COMP/USDT | $20.50 | $16,812.32 | 18:56:24 05/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3507 | $15,668.74 | 16:47:47 05/11/2026 |
| 136 |  Variational |
COMP/USDC | $20.43 | $15,140.43 | 19:00:19 05/11/2026 |
| 137 |  SunX |
COMP/USDT | $20.44 | $12,800.99 | 19:00:21 05/11/2026 |
| 138 |  Ulink |
COMP/USDT | $43.76 | $12,737.44 | 19:00:34 05/11/2026 |
| 139 | LeveX |
COMP/USDT | $20.44 | $11,922.80 | 19:00:12 05/11/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.80 | 19:00:11 05/11/2026 |
| 141 |  Kanga Exchange |
COMP/USDC | $20.45 | $10,803.82 | 19:00:11 05/11/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.29 | $8,879.03 | 19:00:10 05/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.77 | $8,856.98 | 18:31:35 05/11/2026 |
| 144 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.54 | 18:57:16 05/11/2026 |
| 145 |  Niza.io |
COMP/EUR | $20.56 | $7,730.76 | 18:51:08 05/11/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $20.44 | $6,672.78 | 19:00:16 05/11/2026 |
| 147 | Uniswap v4 (Ethereum) |
AAVE/COMP | $133.34 | $6,486.70 | 15:39:35 05/11/2026 |
| 148 | Binance |
COMP/USDC | $20.54 | $6,229.34 | 18:56:54 05/11/2026 |
| 149 |  Dzengi |
COMP/USD | $20.46 | $6,056.86 | 19:00:12 05/11/2026 |
| 150 | Niza.io |
COMP/USD | $20.49 | $5,131.96 | 18:51:08 05/11/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $20.49 | $4,330.93 | 18:11:59 05/11/2026 |
| 152 | Bitrue |
COMP/USDT | $20.48 | $4,043.91 | 18:57:10 05/11/2026 |
| 153 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 154 | OKX |
COMP/USDC | $20.46 | $3,362.69 | 18:56:53 05/11/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $20.63 | $2,573.81 | 18:54:07 05/11/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $20.50 | $2,481.05 | 18:11:59 05/11/2026 |
| 157 | Crypto.com Exchange |
COMP/USDT | $20.55 | $2,470.44 | 18:54:07 05/11/2026 |
| 158 |  Coinstore |
COMP/USDT | $20.47 | $2,399.95 | 18:54:08 05/11/2026 |
| 159 |  MAX Exchange |
COMP/TWD | $20.96 | $1,897.90 | 18:57:07 05/11/2026 |
| 160 |  CoinJar |
COMP/USDC | $20.44 | $1,576.05 | 18:57:39 05/11/2026 |
| 161 | CoinJar |
COMP/AUD | $20.50 | $1,575.74 | 18:57:39 05/11/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $20.42 | $1,271.63 | 19:00:10 05/11/2026 |
| 163 |  BTSE |
COMP/USDT | $20.46 | $1,265.29 | 18:57:07 05/11/2026 |
| 164 | BITmarkets |
COMP/USDT | $20.46 | $1,264.92 | 18:57:10 05/11/2026 |
| 165 | BTSE |
COMP/USDT | $20.49 | $1,261.96 | 18:57:15 05/11/2026 |
| 166 | BITmarkets |
COMP/USDT | $20.49 | $1,260.55 | 18:57:15 05/11/2026 |
| 167 |  TRAIEX |
COMP/USDT | $20.49 | $1,054.64 | 19:00:16 05/11/2026 |
| 168 | B2Z Exchange |
COMP/USD | $20.47 | $1,053.76 | 19:00:15 05/11/2026 |
| 169 |  Tebbit |
COMP/USDT | $20.44 | $1,050.37 | 19:00:17 05/11/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $20.42 | $900.66 | 18:45:07 05/11/2026 |
| 171 |  Bitlo |
COMP/TRY | $20.46 | $888.81 | 19:00:10 05/11/2026 |
| 172 |  ApeSwap (BSC) |
COMP/WBNB | $20.50 | $881.47 | 18:11:34 05/11/2026 |
| 173 |  Ndax |
COMP/CAD | $20.42 | $878.93 | 19:00:11 05/11/2026 |
| 174 |  MGBX |
COMP/USDT | $20.48 | $872.86 | 18:57:11 05/11/2026 |
| 175 |  Revolut (UK) |
COMP/USD | $20.41 | $833.87 | 19:00:08 05/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.62 | $824.89 | 17:04:47 05/11/2026 |
| 177 |  CoinDCX |
COMP/INR | $22.09 | $700.29 | 18:57:10 05/11/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,412.13 | $619.84 | 17:04:45 05/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9929 | $483.26 | 05:43:11 05/11/2026 |
| 180 |  TRIV |
COMP/IDR | $20.52 | $280.28 | 19:00:13 05/11/2026 |
| 181 | TRIV |
COMP/USDT | $20.46 | $279.44 | 19:00:13 05/11/2026 |
| 182 |  Foxbit |
COMP/BRL | $20.40 | $267.56 | 18:57:11 05/11/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,408.76 | $266.43 | 17:04:45 05/11/2026 |
| 184 | MAX Exchange |
COMP/USDT | $20.80 | $214.62 | 18:57:07 05/11/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $20.38 | $206.67 | 18:59:53 05/11/2026 |
| 186 |  Binance.US |
COMP/USDT | $20.58 | $176.33 | 18:59:23 05/11/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $20.58 | $176.33 | 18:57:07 05/11/2026 |
| 188 |  Bitkub |
COMP/THB | $20.92 | $152.36 | 18:57:10 05/11/2026 |
| 189 |  ZebPay |
COMP/INR | $21.85 | $152.03 | 18:57:07 05/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.64 | $144.73 | 12:24:35 05/11/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $20.49 | $103.33 | 19:00:10 05/11/2026 |
| 192 | BITmarkets |
COMP/USDC | $20.47 | $103.14 | 18:57:10 05/11/2026 |
| 193 |  CEX.IO |
COMP/USDC | $20.50 | $46.98 | 18:57:10 05/11/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $20.64 | $41.91 | 18:54:09 05/11/2026 |
| 195 | CEX.IO |
COMP/USD | $20.48 | $30.89 | 18:57:10 05/11/2026 |
| 196 | CEX.IO |
COMP/USDT | $20.47 | $24.16 | 18:57:10 05/11/2026 |
| 197 |  Binance TH |
COMP/USDT | $20.48 | $22.29 | 18:57:10 05/11/2026 |
| 198 | Bitazza |
COMP/THB | $20.77 | $22.08 | 19:00:08 05/11/2026 |
| 199 |  Poloniex |
COMP/USDT | $19.42 | $19.69 | 18:59:53 05/11/2026 |
| 200 |  Indodax |
COMP/IDR | $21.98 | $17.29 | 18:59:54 05/11/2026 |
| 201 | BITmarkets |
COMP/IDR | $20.61 | $16.93 | 18:57:10 05/11/2026 |
| 202 | CEX.IO |
COMP/EUR | $20.54 | $16.71 | 18:57:10 05/11/2026 |
| 203 |  Bancor Network |
COMP/BNT | $21.00 | $10.57 | 18:57:11 05/11/2026 |
| 204 |  Coinone |
COMP/KRW | $20.38 | $3.73 | 18:59:53 05/11/2026 |
| 205 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 19:00:10 05/11/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 207 | Crypto.com Exchange |
COMP/USD | $20.50 | $0.2100 | 18:33:19 05/11/2026 |
| 208 |  GOPAX |
COMP/KRW | $45.09 | $0.07440 | 18:57:08 05/11/2026 |
| 209 | HitBTC |
COMP/BTC | $27.15 | $0 | 18:57:10 05/11/2026 |
| 210 | HitBTC |
COMP/USDC | $27.83 | $0 | 18:57:10 05/11/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $19.64 | $0 | 18:57:08 05/11/2026 |
| 212 | Independent Reserve |
COMP/NZD | $19.54 | $0 | 18:57:08 05/11/2026 |
| 213 | Independent Reserve |
COMP/USD | $19.52 | $0 | 18:57:08 05/11/2026 |
| 214 |  Digital X |
COMP/KRW | $27.64 | $0 | 18:54:09 05/11/2026 |
| 215 |  BTC Markets |
COMP/AUD | $19.23 | $0 | 18:57:08 05/11/2026 |
| 216 | Upbit |
COMP/BTC | $19.77 | $0 | 18:56:23 05/11/2026 |
| 217 |  Bitbns |
COMP/INR | $3.85 | $0 | 18:57:07 05/11/2026 |
| 218 |  WazirX |
COMP/INR | $22.65 | $0 | 19:00:08 05/11/2026 |
| 219 | WazirX |
COMP/USDT | $19.73 | $0 | 19:00:08 05/11/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 18:57:08 05/11/2026 |
| 221 | CoinJar |
COMP/GBP | $19.40 | $0 | 18:57:39 05/11/2026 |
| 222 | CoinJar |
COMP/USD | $20.21 | $0 | 18:57:39 05/11/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $20.48 | $0 | 18:57:10 05/11/2026 |
| 224 | FMFW.io |
COMP/USDC | $27.83 | $0 | 18:57:11 05/11/2026 |
| 225 |  Giottus |
COMP/INR | $24.05 | $0 | 13:45:11 03/11/2026 |
| 226 | Giottus |
COMP/USDT | $19.75 | $0 | 13:45:11 03/11/2026 |
| 227 | Bitazza |
COMP/BTC | $90.34 | $0 | 19:00:08 05/11/2026 |
| 228 |  WOO X |
COMP/USDT | $20.46 | $0 | 18:57:16 05/11/2026 |
| 229 | WOO X |
COMP/USDT | $20.47 | $0 | 18:57:17 05/11/2026 |
| 230 |  Flipster |
COMP/USDT | $20.68 | $0 | 18:57:17 05/11/2026 |
| 231 |  Young Platform |
COMP/EUR | $20.51 | $0 | 18:54:07 05/11/2026 |
| 232 |  dYdX v4 |
COMP/USD | $19.37 | $0 | 19:01:18 05/11/2026 |
| 233 |  ADEN |
COMP/USDT | $20.50 | $0 | 19:01:00 05/11/2026 |
| 234 |  Gate US |
COMP/USDT | $20.50 | $0 | 19:00:11 05/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 05/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,040,066 với tỷ giá $20.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.