Compound COMP
Xếp hạng #123
10:49:00 25/10/2026
Giá Compound (COMP)
$23.42 -1.57%
0.0002899 BTC
613,323 VND
Thấp: $23.27
Cao: $23.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.41 | $228,729,647 | 09:54:16 25/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.43 | $98,696,271 | 09:57:16 25/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.39 | $42,000,669 | 10:03:15 25/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.41 | $21,061,414 | 09:57:11 25/10/2026 |
| 5 |  BingX |
COMP/USDT | $23.38 | $9,135,058 | 09:57:17 25/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $23.43 | $6,249,352 | 09:54:10 25/10/2026 |
| 7 |  AstralX |
COMP/USDT | $23.43 | $4,701,079 | 10:00:10 25/10/2026 |
| 8 |  Binance |
COMP/USDT | $23.41 | $4,046,186 | 09:54:16 25/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $23.38 | $3,688,430 | 09:57:16 25/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $23.41 | $3,589,846 | 10:03:17 25/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $23.43 | $3,564,898 | 10:00:15 25/10/2026 |
| 12 |  FameEX |
COMP/USDT | $23.39 | $3,183,819 | 09:57:18 25/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $23.42 | $2,556,656 | 10:03:08 25/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $23.40 | $2,420,489 | 09:57:15 25/10/2026 |
| 15 |  CoinW |
COMP/USDT | $23.41 | $2,346,872 | 09:57:16 25/10/2026 |
| 16 |  KCEX |
COMP/USDT | $23.39 | $2,114,347 | 09:57:15 25/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $23.38 | $2,026,754 | 10:00:17 25/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.26 | $1,397,297 | 09:57:15 25/10/2026 |
| 19 |  Echobit |
COMP/USDT | $23.41 | $1,359,443 | 09:57:10 25/10/2026 |
| 20 |  Azbit |
COMP/USDT | $23.40 | $1,358,150 | 09:57:09 25/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $23.42 | $1,103,344 | 10:03:10 25/10/2026 |
| 22 | BlockFin |
COMP/USDT | $23.37 | $1,098,890 | 10:03:15 25/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $23.42 | $992,579 | 09:57:10 25/10/2026 |
| 24 |  Paribu |
COMP/TRY | $23.43 | $978,967 | 10:02:53 25/10/2026 |
| 25 |  Bybit |
COMP/USDT | $23.40 | $944,949 | 09:54:16 25/10/2026 |
| 26 |  BiKing |
COMP/USDT | $23.38 | $924,269 | 10:00:16 25/10/2026 |
| 27 |  GroveX |
COMP/USDT | $23.44 | $912,120 | 10:00:07 25/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $23.38 | $812,189 | 10:00:16 25/10/2026 |
| 29 |  BASEKX |
COMP/USDT | $23.38 | $782,666 | 10:00:15 25/10/2026 |
| 30 | Binance |
COMP/USDT | $23.40 | $755,674 | 09:56:54 25/10/2026 |
| 31 |  BloFin |
COMP/USDT | $23.53 | $655,127 | 09:36:07 25/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $23.37 | $614,048 | 10:00:17 25/10/2026 |
| 33 |  HTX |
COMP/USDT | $23.42 | $582,689 | 09:59:54 25/10/2026 |
| 34 |  CRMClick |
COMP/USDT | $23.46 | $581,404 | 10:03:10 25/10/2026 |
| 35 |  YUBIT |
COMP/USDT | $23.40 | $476,105 | 09:57:09 25/10/2026 |
| 36 |  Toobit |
COMP/USDT | $23.38 | $472,217 | 09:57:15 25/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $23.40 | $436,383 | 09:57:42 25/10/2026 |
| 38 |  Hyperliquid |
COMP/USDC | $23.47 | $417,193 | 09:54:26 25/10/2026 |
| 39 |  BTCC |
COMP/USDT | $23.44 | $372,719 | 09:57:09 25/10/2026 |
| 40 |  4E |
COMP/USDT | $23.44 | $369,002 | 09:54:09 25/10/2026 |
| 41 |  AEGET |
COMP/USDT | $23.42 | $368,134 | 10:03:16 25/10/2026 |
| 42 | YUBIT |
COMP/USDT | $23.38 | $359,792 | 09:57:15 25/10/2026 |
| 43 |  Phemex |
COMP/USDT | $23.43 | $350,608 | 09:57:10 25/10/2026 |
| 44 |  EasiCoin |
COMP/USDT | $23.42 | $347,256 | 10:03:16 25/10/2026 |
| 45 | CoinW |
COMP/USDT | $23.40 | $339,946 | 09:57:10 25/10/2026 |
| 46 |  Bitbaby |
COMP/USDT | $23.39 | $333,505 | 09:57:16 25/10/2026 |
| 47 |  Pionex |
COMP/USDT | $23.41 | $332,100 | 09:57:08 25/10/2026 |
| 48 |  MEXC |
COMP/USDT | $23.42 | $313,961 | 09:54:16 25/10/2026 |
| 49 |  BitDelta |
COMP/USDT | $23.41 | $303,446 | 10:00:07 25/10/2026 |
| 50 |  Picol |
COMP/USDT | $23.44 | $292,998 | 10:03:10 25/10/2026 |
| 51 |  Hotcoin |
COMP/USDT | $23.45 | $287,261 | 09:51:15 25/10/2026 |
| 52 |  Zoomex |
COMP/USDT | $23.37 | $286,181 | 10:00:15 25/10/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $23.38 | $281,710 | 10:00:19 25/10/2026 |
| 54 | FameEX |
COMP/USDT | $23.47 | $281,223 | 09:57:07 25/10/2026 |
| 55 | Bybit |
COMP/USDT | $23.47 | $260,262 | 09:54:09 25/10/2026 |
| 56 |  Bitbase |
COMP/USDT | $23.42 | $259,818 | 09:54:19 25/10/2026 |
| 57 |  BitradeX |
COMP/USDT | $23.40 | $247,282 | 10:00:07 25/10/2026 |
| 58 | Bitbase |
COMP/USDT | $23.44 | $233,388 | 09:54:08 25/10/2026 |
| 59 |  Bitazza |
COMP/USDT | $23.40 | $232,951 | 10:03:08 25/10/2026 |
| 60 |  Binibit |
COMP/USDT | $23.47 | $223,122 | 10:00:08 25/10/2026 |
| 61 |  Bitunix |
COMP/USDT | $23.43 | $220,083 | 09:48:15 25/10/2026 |
| 62 |  Cofinex |
COMP/USDT | $23.36 | $216,679 | 10:03:17 25/10/2026 |
| 63 | OrangeX |
COMP/USDT | $23.40 | $212,368 | 09:57:10 25/10/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $23.25 | $210,448 | 10:00:09 25/10/2026 |
| 65 |  Bitrue |
COMP/USDT | $23.38 | $204,427 | 09:57:17 25/10/2026 |
| 66 |  P2B |
COMP/USD | $23.44 | $198,051 | 09:57:10 25/10/2026 |
| 67 |  UZX |
COMP/USDT | $23.42 | $194,268 | 09:57:07 25/10/2026 |
| 68 |  LBank |
COMP/USDT | $23.40 | $173,866 | 09:57:12 25/10/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $23.41 | $173,275 | 09:57:10 25/10/2026 |
| 70 | MEXC |
COMP/USDT | $23.44 | $171,206 | 09:48:11 25/10/2026 |
| 71 |  XXKK |
COMP/USDT | $23.43 | $168,833 | 09:54:08 25/10/2026 |
| 72 | WhiteBIT |
COMP/USDT | $23.41 | $153,830 | 09:57:08 25/10/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,511 | 10:03:16 25/10/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $23.44 | $140,366 | 09:56:29 25/10/2026 |
| 75 |  BitTap |
COMP/USDT | $23.37 | $139,736 | 09:57:19 25/10/2026 |
| 76 | Toobit |
COMP/USDT | $23.41 | $138,541 | 09:57:09 25/10/2026 |
| 77 |  BYDFi |
COMP/USDT | $23.40 | $135,262 | 09:57:09 25/10/2026 |
| 78 |  Gems Trade |
COMP/USDT | $23.43 | $133,562 | 10:03:11 25/10/2026 |
| 79 |  OKX |
COMP/USDT | $23.49 | $131,968 | 09:56:24 25/10/2026 |
| 80 |  Ourbit |
COMP/USDT | $23.40 | $126,736 | 09:57:09 25/10/2026 |
| 81 |  WEEX |
COMP/USDT | $23.41 | $124,677 | 09:57:08 25/10/2026 |
| 82 | Biconomy.com |
COMP/USDC | $23.41 | $121,246 | 09:57:10 25/10/2026 |
| 83 | IBIT Global |
COMP/USDT | $23.40 | $117,653 | 10:00:07 25/10/2026 |
| 84 |  BTSE |
COMP/USDT | $23.37 | $108,611 | 09:57:15 25/10/2026 |
| 85 |  TRAIEX |
COMP/USDT | $23.40 | $108,476 | 10:00:16 25/10/2026 |
| 86 |  ASTX |
COMP/USDT | $23.42 | $107,991 | 10:03:15 25/10/2026 |
| 87 |  DigiFinex |
COMP/USDT | $23.39 | $105,879 | 10:00:16 25/10/2026 |
| 88 |  Websea |
COMP/USDT | $23.45 | $103,001 | 09:54:13 25/10/2026 |
| 89 |  B2Z Exchange |
COMP/USD | $23.41 | $102,753 | 10:03:15 25/10/2026 |
| 90 |  BITmarkets |
COMP/USDT | $23.40 | $102,717 | 10:00:21 25/10/2026 |
| 91 | BITmarkets |
COMP/USD | $23.45 | $100,038 | 10:00:12 25/10/2026 |
| 92 |  Gate |
COMP/USDT | $23.42 | $99,909.40 | 09:54:20 25/10/2026 |
| 93 | B2Z Exchange |
COMP/USD | $23.48 | $93,786.34 | 10:03:10 25/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $23.43 | $86,065.33 | 09:54:19 25/10/2026 |
| 95 | Bitunix |
COMP/USDT | $23.41 | $82,622.45 | 09:51:09 25/10/2026 |
| 96 | x.me Exchange |
COMP/USDT | $23.40 | $81,670.49 | 10:00:13 25/10/2026 |
| 97 |  BVOX |
COMP/USDT | $23.43 | $79,247.39 | 09:57:08 25/10/2026 |
| 98 | ASTX |
COMP/USDT | $23.45 | $76,525.46 | 10:03:10 25/10/2026 |
| 99 | BiKing |
COMP/USDT | $23.41 | $75,575.35 | 10:00:09 25/10/2026 |
| 100 |  Deepcoin |
COMP/USDT | $23.41 | $74,046.42 | 09:57:10 25/10/2026 |
| 101 | DigiFinex |
COMP/USDT | $23.42 | $71,477.35 | 10:00:07 25/10/2026 |
| 102 | P2B |
COMP/USDT | $23.40 | $66,121.71 | 09:57:10 25/10/2026 |
| 103 |  Upbit |
COMP/KRW | $23.77 | $63,521.79 | 09:56:53 25/10/2026 |
| 104 |  SunX |
COMP/USDT | $23.42 | $59,567.96 | 10:03:18 25/10/2026 |
| 105 |  Bithumb |
COMP/KRW | $23.49 | $58,117.97 | 09:59:54 25/10/2026 |
| 106 |  NexDAX |
COMP/USDT | $23.36 | $54,420.69 | 10:00:08 25/10/2026 |
| 107 | BloFin |
COMP/USDT | $23.42 | $52,742.69 | 09:54:24 25/10/2026 |
| 108 | BingX |
COMP/USDT | $23.47 | $50,328.70 | 09:54:10 25/10/2026 |
| 109 | Cofinex |
COMP/USDT | $23.41 | $50,277.92 | 10:03:12 25/10/2026 |
| 110 | Binance |
COMP/TRY | $23.52 | $47,976.09 | 09:56:42 25/10/2026 |
| 111 |  TxFlow |
COMP/USDC | $23.42 | $47,514.28 | 09:58:14 25/10/2026 |
| 112 | KuCoin |
COMP/USDT | $23.41 | $45,932.71 | 09:56:53 25/10/2026 |
| 113 |  BiFinance |
COMP/USDT | $23.41 | $44,882.01 | 09:57:11 25/10/2026 |
| 114 |  LeveX |
COMP/USDT | $23.38 | $40,723.80 | 10:00:15 25/10/2026 |
| 115 | Bitcastle |
COMP/USDT | $23.40 | $40,246.48 | 10:00:10 25/10/2026 |
| 116 | WhiteBIT |
COMP/USDC | $23.41 | $39,939.73 | 09:57:08 25/10/2026 |
| 117 |  Hibt |
COMP/USDT | $23.45 | $39,596.70 | 09:57:09 25/10/2026 |
| 118 |  Koinpark |
COMP/INR | $24.86 | $39,466.36 | 09:54:07 25/10/2026 |
| 119 |  Bitstamp by Robinhood |
COMP/USD | $23.38 | $39,309.73 | 09:59:23 25/10/2026 |
| 120 |  PointPay |
COMP/USDT | $23.40 | $39,134.82 | 09:57:10 25/10/2026 |
| 121 |  Bitfinex |
COMP/USDT | $23.47 | $37,326.37 | 09:57:15 25/10/2026 |
| 122 |  Bitget |
COMP/USDT | $23.45 | $37,134.91 | 09:55:01 25/10/2026 |
| 123 |  Kraken |
COMP/USD | $23.42 | $35,887.53 | 09:59:23 25/10/2026 |
| 124 | Pionex |
COMP/USDT | $23.39 | $34,513.94 | 09:57:16 25/10/2026 |
| 125 |  Bitvavo |
COMP/EUR | $23.43 | $31,797.02 | 09:57:11 25/10/2026 |
| 126 |  Binance TR |
COMP/TRY | $23.46 | $31,410.79 | 09:57:14 25/10/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $23.58 | $30,862.13 | 09:59:53 25/10/2026 |
| 128 |  XBO.com |
COMP/USDT | $23.38 | $26,393.45 | 10:00:11 25/10/2026 |
| 129 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9833 | $22,739.85 | 07:28:47 25/10/2026 |
| 130 | Kraken |
COMP/EUR | $23.45 | $21,848.30 | 09:59:23 25/10/2026 |
| 131 |  Bit2Me |
COMP/EUR | $23.45 | $21,533.64 | 10:00:08 25/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $23.52 | $19,259.12 | 09:57:08 25/10/2026 |
| 134 | Gate |
COMP/USDT | $23.43 | $18,653.59 | 09:56:24 25/10/2026 |
| 135 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 136 |  Dzengi |
COMP/USD | $23.39 | $16,130.54 | 10:03:10 25/10/2026 |
| 137 |  Cryptomus |
COMP/USDT | $23.41 | $14,162.40 | 10:00:07 25/10/2026 |
| 138 |  Mandala Exchange |
COMP/USDT | $23.40 | $13,670.06 | 10:00:07 25/10/2026 |
| 139 |  FMFW.io |
COMP/USDT | $23.40 | $13,670.06 | 10:00:08 25/10/2026 |
| 140 |  Gleec BTC |
COMP/USDT | $23.40 | $13,670.06 | 10:00:11 25/10/2026 |
| 141 |  HitBTC |
COMP/USDT | $23.40 | $13,668.99 | 10:00:07 25/10/2026 |
| 142 | LeveX |
COMP/USDT | $23.42 | $11,397.00 | 10:00:07 25/10/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.94 | 10:03:12 25/10/2026 |
| 144 |  Ulink |
COMP/USDT | $23.41 | $9,902.05 | 10:03:20 25/10/2026 |
| 145 |  Niza.io |
COMP/USD | $23.42 | $9,017.50 | 09:57:17 25/10/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.29 | $8,877.92 | 09:57:09 25/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
AAVE/COMP | $138.04 | $8,703.59 | 09:40:11 25/10/2026 |
| 148 | Bitrue |
COMP/USDT | $23.41 | $8,221.53 | 09:57:10 25/10/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $23.41 | $7,734.93 | 10:03:17 25/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3659 | $6,854.93 | 23:03:11 24/10/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $23.49 | $6,776.87 | 09:57:08 25/10/2026 |
| 152 | Niza.io |
COMP/EUR | $23.45 | $5,492.94 | 09:57:17 25/10/2026 |
| 153 | BYDFi |
COMP/USDT | $23.41 | $4,968.97 | 09:57:15 25/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.00 | $4,620.83 | 08:58:59 25/10/2026 |
| 155 | Koinpark |
COMP/USDT | $23.44 | $3,884.64 | 09:54:07 25/10/2026 |
| 156 | OKX |
COMP/USDC | $23.47 | $3,849.12 | 09:56:24 25/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $23.42 | $3,665.67 | 09:57:47 25/10/2026 |
| 158 | BITmarkets |
COMP/USDT | $23.44 | $3,462.28 | 10:00:12 25/10/2026 |
| 159 | BTSE |
COMP/USDT | $23.50 | $3,453.75 | 09:57:08 25/10/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $23.39 | $3,338.56 | 10:03:10 25/10/2026 |
| 161 |  dYdX v4 |
COMP/USD | $23.42 | $3,117.70 | 10:07:17 25/10/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $23.42 | $2,819.84 | 10:00:17 25/10/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $23.63 | $2,604.19 | 09:57:10 25/10/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $23.49 | $2,496.28 | 09:51:08 25/10/2026 |
| 165 | Kraken |
COMP/XBT | $23.43 | $2,485.57 | 09:59:23 25/10/2026 |
| 166 |  Coinstore |
COMP/USDT | $23.35 | $2,403.08 | 10:00:07 25/10/2026 |
| 167 | BtcTurk | Kripto |
COMP/USDT | $23.42 | $2,170.85 | 09:59:53 25/10/2026 |
| 168 |  MAX Exchange |
COMP/TWD | $23.57 | $2,163.00 | 10:00:07 25/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $23.53 | $2,025.10 | 09:58:47 25/10/2026 |
| 170 | Binance |
COMP/USDC | $23.63 | $2,005.17 | 09:56:54 25/10/2026 |
| 171 |  CoinJar |
COMP/USD | $24.68 | $1,947.99 | 10:00:30 25/10/2026 |
| 172 | CoinJar |
COMP/USDC | $24.64 | $1,947.99 | 10:00:30 25/10/2026 |
| 173 |  MGBX |
COMP/USDT | $23.41 | $1,931.25 | 09:57:11 25/10/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $23.46 | $1,742.61 | 09:51:08 25/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.49 | $1,514.02 | 09:40:11 25/10/2026 |
| 176 |  Tebbit |
COMP/USDT | $23.42 | $1,209.46 | 10:03:17 25/10/2026 |
| 177 |  Revolut (UK) |
COMP/USD | $23.44 | $1,073.03 | 10:00:08 25/10/2026 |
| 178 |  CoinDCX |
COMP/INR | $25.51 | $942.70 | 09:57:13 25/10/2026 |
| 179 |  Bitlo |
COMP/TRY | $23.52 | $908.31 | 09:57:09 25/10/2026 |
| 180 |  TRIV |
COMP/IDR | $23.49 | $845.68 | 10:00:09 25/10/2026 |
| 181 | TRIV |
COMP/USDT | $23.41 | $842.77 | 10:00:09 25/10/2026 |
| 182 |  Deribit |
COMP/USDC | $23.28 | $673.40 | 04:43:07 25/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $23.52 | $658.67 | 09:40:40 25/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,360.99 | $411.76 | 09:16:15 25/10/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $23.75 | $340.77 | 10:03:11 25/10/2026 |
| 186 |  Binance.US |
COMP/USDT | $23.75 | $340.75 | 09:59:23 25/10/2026 |
| 187 | BITmarkets |
COMP/USDC | $23.40 | $338.03 | 10:00:12 25/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $23.46 | $327.99 | 10:03:10 25/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9843 | $284.65 | 07:28:35 25/10/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $23.80 | $183.24 | 09:59:23 25/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,365.71 | $133.31 | 09:44:51 25/10/2026 |
| 192 |  ADEN |
COMP/USDT | $23.39 | $124.68 | 10:06:59 25/10/2026 |
| 193 |  Ndax |
COMP/CAD | $23.62 | $123.99 | 10:03:10 25/10/2026 |
| 194 |  Bitkub |
COMP/THB | $23.03 | $110.07 | 09:57:10 25/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.50 | $102.34 | 09:40:11 25/10/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $23.10 | $91.61 | 10:00:08 25/10/2026 |
| 197 | BITmarkets |
COMP/IDR | $23.36 | $80.98 | 10:00:12 25/10/2026 |
| 198 |  CEX.IO |
COMP/USD | $23.44 | $79.74 | 09:57:09 25/10/2026 |
| 199 |  Indodax |
COMP/IDR | $23.25 | $55.27 | 10:02:53 25/10/2026 |
| 200 |  Foxbit |
COMP/BRL | $23.82 | $53.91 | 10:00:11 25/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $20.79 | $42.22 | 09:57:10 25/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $23.53 | $26.69 | 09:57:09 25/10/2026 |
| 203 | CEX.IO |
COMP/USDT | $23.42 | $24.02 | 09:57:09 25/10/2026 |
| 204 |  WazirX |
COMP/USDT | $23.74 | $23.74 | 10:03:10 25/10/2026 |
| 205 |  Poloniex |
COMP/USDT | $22.57 | $20.25 | 09:59:23 25/10/2026 |
| 206 | CEX.IO |
COMP/USDC | $23.46 | $16.34 | 09:57:09 25/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $20.55 | $10.52 | 09:57:10 25/10/2026 |
| 208 |  Variational |
COMP/USDC | $23.41 | $9.99 | 10:06:16 25/10/2026 |
| 209 |  ZebPay |
COMP/INR | $24.92 | $3.00 | 10:00:07 25/10/2026 |
| 210 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 10:03:07 25/10/2026 |
| 211 | Crypto.com Exchange |
COMP/USD | $23.33 | $1.18 | 07:45:25 25/10/2026 |
| 212 | WazirX |
COMP/INR | $27.56 | $1.05 | 10:03:10 25/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 10:00:08 25/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 10:00:10 25/10/2026 |
| 215 | HitBTC |
COMP/BTC | $27.31 | $0 | 10:00:07 25/10/2026 |
| 216 | HitBTC |
COMP/USDC | $27.83 | $0 | 10:00:07 25/10/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 10:00:08 25/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 10:00:08 25/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $26.31 | $0 | 10:00:08 25/10/2026 |
| 220 |  Coinone |
COMP/KRW | $24.94 | $0 | 09:59:53 25/10/2026 |
| 221 |  Digital X |
COMP/KRW | $28.26 | $0 | 09:57:11 25/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $26.16 | $0 | 10:00:08 25/10/2026 |
| 223 | Upbit |
COMP/BTC | $23.78 | $0 | 09:56:23 25/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.83 | $0 | 10:00:07 25/10/2026 |
| 225 | CoinJar |
COMP/AUD | $24.65 | $0 | 10:00:30 25/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.55 | $0 | 10:00:30 25/10/2026 |
| 227 |  Tokocrypto |
COMP/USDT | $23.41 | $0 | 09:57:08 25/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $27.83 | $0 | 10:00:08 25/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 10:00:07 25/10/2026 |
| 230 |  Giottus |
COMP/INR | $28.88 | $0 | 09:54:12 25/10/2026 |
| 231 | Giottus |
COMP/USDT | $23.44 | $0 | 09:54:12 25/10/2026 |
| 232 | Bitazza |
COMP/BTC | $90.91 | $0 | 10:03:08 25/10/2026 |
| 233 | Bitazza |
COMP/THB | $25.49 | $0 | 10:03:08 25/10/2026 |
| 234 |  WOO X |
COMP/USDT | $23.39 | $0 | 09:57:15 25/10/2026 |
| 235 | WOO X |
COMP/USDT | $23.42 | $0 | 10:00:12 25/10/2026 |
| 236 |  Flipster |
COMP/USDT | $24.44 | $0 | 10:00:15 25/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $23.46 | $0 | 10:03:10 25/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 239 |  Binance TH |
COMP/USDT | $23.41 | $0 | 09:57:07 25/10/2026 |
| 240 |  Gate US |
COMP/USDT | $23.42 | $0 | 10:03:07 25/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 25/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,729,647 với tỷ giá $23.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.