Compound COMP
Xếp hạng #136
14:18:00 31/08/2025
Giá Compound (COMP)
$43.28 -0.6%
0.0003981 BTC
1,157,665 VND
Thấp: $42.71
Cao: $43.59
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $43.16 | $398,149,914 | 13:57:24 31/08/2025 |
| 2 |  Millionero |
COMP/USDT | $43.13 | $23,890,981 | 14:00:15 31/08/2025 |
| 3 |  CoinChief |
COMP/USDT | $43.18 | $16,301,069 | 14:00:09 31/08/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $43.15 | $15,140,871 | 14:00:18 31/08/2025 |
| 5 |  LBank |
COMP/USDT | $43.15 | $15,039,948 | 13:57:17 31/08/2025 |
| 6 |  BTCC |
COMP/USDT | $43.18 | $11,875,590 | 13:57:17 31/08/2025 |
| 7 |  Koinbay |
COMP/USDT | $82.18 | $10,456,148 | 13:51:15 31/08/2025 |
| 8 |  Zedcex Exchange |
COMP/USDT | $43.15 | $9,916,339 | 14:00:15 31/08/2025 |
| 9 |  AscendEX |
COMP/USDT | $43.21 | $9,515,287 | 13:54:17 31/08/2025 |
| 10 |  Top.one |
COMP/USDT | $43.18 | $7,822,277 | 14:03:16 31/08/2025 |
| 11 |  Binance |
COMP/USDT | $43.17 | $7,753,505 | 13:54:16 31/08/2025 |
| 12 |  FameEX |
COMP/USDT | $43.14 | $6,720,591 | 13:57:16 31/08/2025 |
| 13 |  JuCoin |
COMP/USDT | $43.15 | $6,665,721 | 13:54:16 31/08/2025 |
| 14 |  CoinW |
COMP/USDT | $43.16 | $5,310,197 | 13:57:17 31/08/2025 |
| 15 |  BYEX |
COMP/USDT | $43.14 | $5,038,781 | 14:00:16 31/08/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $43.14 | $4,737,718 | 14:00:19 31/08/2025 |
| 17 |  Tapbit |
COMP/USDT | $43.16 | $4,303,763 | 13:57:15 31/08/2025 |
| 18 | CoinUp.io |
COMP/USDT | $43.18 | $4,224,689 | 13:57:10 31/08/2025 |
| 19 |  Echobit |
COMP/USDT | $43.17 | $4,074,131 | 13:57:09 31/08/2025 |
| 20 |  Bibox |
COMP/USDT | $51.21 | $3,819,970 | 14:00:12 31/08/2025 |
| 21 |  BITmarkets |
COMP/USDT | $43.18 | $2,733,048 | 13:57:16 31/08/2025 |
| 22 |  BTSE |
COMP/USDT | $43.18 | $2,733,030 | 13:57:15 31/08/2025 |
| 23 |  B2Z Exchange |
COMP/USD | $43.12 | $2,633,576 | 14:00:16 31/08/2025 |
| 24 |  BlockFin |
COMP/USDT | $43.12 | $2,435,151 | 14:00:16 31/08/2025 |
| 25 |  IBIT Global |
COMP/USDT | $43.15 | $2,425,918 | 14:00:17 31/08/2025 |
| 26 |  BiKing |
COMP/USDT | $43.14 | $2,293,234 | 14:00:18 31/08/2025 |
| 27 |  WhiteBIT |
COMP/USDT | $43.15 | $2,249,583 | 13:57:15 31/08/2025 |
| 28 | Millionero |
COMP/USDT | $43.17 | $2,152,593 | 14:00:07 31/08/2025 |
| 29 |  OKX |
COMP/USDT | $43.13 | $1,947,801 | 13:55:36 31/08/2025 |
| 30 |  YEX |
COMP/USDT | $43.14 | $1,746,108 | 14:00:17 31/08/2025 |
| 31 |  SuperEx |
COMP/USDT | $43.19 | $1,669,783 | 14:00:12 31/08/2025 |
| 32 |  EasiCoin |
COMP/USDT | $43.13 | $1,601,274 | 14:00:16 31/08/2025 |
| 33 |  BVOX |
COMP/USDT | $43.17 | $1,551,352 | 13:57:16 31/08/2025 |
| 34 |  Coinlocally |
COMP/USDT | $43.14 | $1,439,200 | 14:00:19 31/08/2025 |
| 35 |  HTX |
COMP/USDT | $43.33 | $1,402,089 | 13:59:53 31/08/2025 |
| 36 |  Bitrue |
COMP/USDT | $43.15 | $1,374,283 | 13:57:17 31/08/2025 |
| 37 |  Ourbit |
COMP/USDT | $43.16 | $1,365,912 | 13:57:15 31/08/2025 |
| 38 | Binance |
COMP/USDT | $43.17 | $1,281,137 | 13:56:42 31/08/2025 |
| 39 | BiKing |
COMP/USDT | $43.18 | $1,277,571 | 14:00:11 31/08/2025 |
| 40 |  Bybit |
COMP/USDT | $43.17 | $1,042,585 | 13:54:17 31/08/2025 |
| 41 |  MEXC |
COMP/USDT | $43.16 | $982,781 | 13:54:17 31/08/2025 |
| 42 |  SAFEX |
COMP/USDT | $43.19 | $863,642 | 13:57:08 31/08/2025 |
| 43 |  Bitcastle |
COMP/USDT | $43.14 | $802,029 | 14:00:18 31/08/2025 |
| 44 |  TruBit Pro Exchange |
COMP/USDT | $43.17 | $756,439 | 13:57:08 31/08/2025 |
| 45 | BYEX |
COMP/USDT | $43.17 | $700,583 | 14:00:09 31/08/2025 |
| 46 |  Cofinex |
COMP/USDT | $43.13 | $694,820 | 13:57:19 31/08/2025 |
| 47 |  CEEX exchange |
COMP/USDT | $43.17 | $680,240 | 14:00:11 31/08/2025 |
| 48 |  KCEX |
COMP/USDT | $43.15 | $676,951 | 13:57:16 31/08/2025 |
| 49 |  BitradeX |
COMP/USDT | $43.16 | $671,162 | 13:48:07 31/08/2025 |
| 50 |  P2B |
COMP/USDT | $43.15 | $636,790 | 13:45:11 31/08/2025 |
| 51 |  4E |
COMP/USDT | $43.17 | $632,398 | 14:00:11 31/08/2025 |
| 52 |  Phemex |
COMP/USDT | $43.15 | $594,815 | 13:57:16 31/08/2025 |
| 53 | BVOX |
COMP/USDT | $43.17 | $548,055 | 13:57:13 31/08/2025 |
| 54 |  Aivora Exchange |
COMP/USDT | $43.15 | $534,190 | 14:00:17 31/08/2025 |
| 55 |  Hotcoin |
COMP/USDT | $43.19 | $512,316 | 13:58:25 31/08/2025 |
| 56 | FameEX |
COMP/USDT | $42.55 | $504,151 | 13:57:07 31/08/2025 |
| 57 |  Deepcoin |
COMP/USDT | $43.17 | $459,533 | 13:57:07 31/08/2025 |
| 58 |  Coinbase Exchange |
COMP/USD | $43.19 | $436,541 | 13:56:55 31/08/2025 |
| 59 | Ourbit |
COMP/USDT | $43.17 | $410,905 | 13:57:07 31/08/2025 |
| 60 |  ICRYPEX |
COMP/USDT | $43.02 | $393,046 | 13:57:08 31/08/2025 |
| 61 | MEXC |
COMP/USDT | $43.18 | $389,232 | 13:48:07 31/08/2025 |
| 62 |  Toobit |
COMP/USDT | $43.15 | $388,145 | 13:57:17 31/08/2025 |
| 63 |  AstralX |
COMP/USDT | $43.17 | $382,947 | 13:57:09 31/08/2025 |
| 64 |  VOOX Exchange |
COMP/USDT | $43.16 | $379,124 | 13:57:18 31/08/2025 |
| 65 | OKX |
COMP/USDT | $43.16 | $378,410 | 13:56:24 31/08/2025 |
| 66 |  Gems Trade |
COMP/USDT | $43.17 | $377,531 | 14:00:15 31/08/2025 |
| 67 | BlockFin |
COMP/USDT | $43.13 | $372,195 | 13:57:07 31/08/2025 |
| 68 |  Bitunix |
COMP/USDT | $43.17 | $355,638 | 13:54:16 31/08/2025 |
| 69 | CoinW |
COMP/USDT | $43.17 | $331,086 | 13:57:07 31/08/2025 |
| 70 |  UZX |
COMP/USDT | $43.17 | $316,955 | 13:57:09 31/08/2025 |
| 71 |  Zoomex |
COMP/USDT | $43.16 | $313,868 | 13:57:15 31/08/2025 |
| 72 | IBIT Global |
COMP/USDT | $43.16 | $309,779 | 14:00:11 31/08/2025 |
| 73 |  CoinCatch |
COMP/USDT | $43.14 | $293,108 | 13:57:15 31/08/2025 |
| 74 |  GroveX |
COMP/USDT | $43.16 | $292,826 | 14:00:10 31/08/2025 |
| 75 | WhiteBIT |
COMP/USDT | $43.15 | $290,933 | 13:57:09 31/08/2025 |
| 76 |  Biconomy.com |
COMP/USDT | $43.15 | $288,846 | 13:45:11 31/08/2025 |
| 77 |  Azbit |
COMP/USDT | $43.15 | $287,827 | 13:45:07 31/08/2025 |
| 78 | Bibox |
COMP/ETH | $51.32 | $271,853 | 14:00:12 31/08/2025 |
| 79 |  BitTap |
COMP/USDT | $43.14 | $270,891 | 13:57:18 31/08/2025 |
| 80 |  Bitazza |
COMP/USDT | $43.31 | $267,480 | 14:00:08 31/08/2025 |
| 81 | LBank |
COMP/USDT | $43.16 | $254,679 | 13:57:08 31/08/2025 |
| 82 | Coinlocally |
COMP/USDT | $43.19 | $244,665 | 14:00:07 31/08/2025 |
| 83 | BTCC |
COMP/USDT | $43.17 | $239,837 | 13:57:08 31/08/2025 |
| 84 |  BYDFi |
COMP/USDT | $43.16 | $232,963 | 13:57:07 31/08/2025 |
| 85 |  BloFin |
COMP/USDT | $43.21 | $224,840 | 13:42:11 31/08/2025 |
| 86 |  Websea |
COMP/USDT | $43.17 | $211,384 | 13:57:08 31/08/2025 |
| 87 | Darkex Exchange |
COMP/USDT | $43.16 | $207,116 | 14:00:30 31/08/2025 |
| 88 |  Upbit |
COMP/KRW | $43.31 | $200,850 | 13:56:23 31/08/2025 |
| 89 |  DigiFinex |
COMP/USDT | $43.15 | $197,653 | 13:57:17 31/08/2025 |
| 90 |  Mandala Exchange |
COMP/USDT | $43.16 | $182,797 | 14:00:09 31/08/2025 |
| 91 |  Gleec BTC |
COMP/USDT | $43.16 | $182,797 | 14:00:07 31/08/2025 |
| 92 |  HitBTC |
COMP/USDT | $43.19 | $182,796 | 13:57:08 31/08/2025 |
| 93 | Toobit |
COMP/USDT | $43.17 | $181,127 | 13:57:12 31/08/2025 |
| 94 |  FMFW.io |
COMP/USDT | $43.14 | $178,857 | 13:54:12 31/08/2025 |
| 95 |  XBO.com |
COMP/USDT | $43.19 | $147,759 | 13:54:07 31/08/2025 |
| 96 | Bybit |
COMP/USDT | $43.21 | $145,757 | 13:54:08 31/08/2025 |
| 97 | Tapbit |
COMP/USDT | $43.16 | $141,071 | 13:57:07 31/08/2025 |
| 98 | AscendEX |
COMP/USDT | $43.20 | $134,379 | 13:51:13 31/08/2025 |
| 99 | BYDFi |
COMP/USDT | $43.15 | $131,774 | 14:00:16 31/08/2025 |
| 100 | DigiFinex |
COMP/USDT | $43.14 | $130,769 | 13:48:07 31/08/2025 |
| 101 | Phemex |
COMP/USDT | $43.19 | $128,063 | 13:57:10 31/08/2025 |
| 102 |  Bitget |
COMP/USDT | $43.15 | $124,449 | 13:54:10 31/08/2025 |
| 103 |  ProBit Global |
COMP/USDT | $43.19 | $122,006 | 13:54:10 31/08/2025 |
| 104 |  KuCoin |
COMP/USDT | $43.12 | $120,923 | 13:51:18 31/08/2025 |
| 105 | BloFin |
COMP/USDT | $43.14 | $111,081 | 13:57:24 31/08/2025 |
| 106 | Millionero |
COMP/USDC | $42.73 | $107,668 | 14:00:07 31/08/2025 |
| 107 |  Hyperliquid |
COMP/USD | $43.22 | $106,547 | 13:57:16 31/08/2025 |
| 108 |  MGBX |
COMP/USDT | $43.19 | $98,747.99 | 13:57:09 31/08/2025 |
| 109 |  NexDAX |
COMP/USDT | $43.03 | $96,921.36 | 13:57:10 31/08/2025 |
| 110 | Bitunix |
COMP/USDT | $43.18 | $93,045.91 | 13:54:11 31/08/2025 |
| 111 |  BitMart |
COMP/USDT | $43.14 | $89,006.68 | 13:57:08 31/08/2025 |
| 112 |  dYdX v4 |
COMP/USD | $43.21 | $80,175.18 | 14:01:18 31/08/2025 |
| 113 | KuCoin |
COMP/USDT | $43.19 | $75,932.55 | 13:59:53 31/08/2025 |
| 114 |  Pionex |
COMP/USDT | $43.17 | $74,729.77 | 13:57:08 31/08/2025 |
| 115 |  Gate |
COMP/USDT | $43.07 | $72,594.00 | 13:54:19 31/08/2025 |
| 116 |  BingX |
COMP/USDT | $43.17 | $72,240.55 | 13:57:08 31/08/2025 |
| 117 |  Coinbase International Exchange |
COMP/USDC | $43.15 | $69,734.63 | 14:00:15 31/08/2025 |
| 118 |  UEEx |
COMP/USDT | $43.16 | $64,520.13 | 14:00:09 31/08/2025 |
| 119 | Aivora Exchange |
COMP/USDT | $43.16 | $62,962.05 | 14:00:11 31/08/2025 |
| 120 |  LeveX |
COMP/USDT | $43.14 | $61,503.00 | 14:00:15 31/08/2025 |
| 121 |  Dex-Trade |
COMP/USDT | $43.19 | $60,267.59 | 13:57:07 31/08/2025 |
| 122 |  BiFinance |
COMP/USDT | $43.17 | $58,938.50 | 13:57:11 31/08/2025 |
| 123 |  Koinpark |
COMP/INR | $43.33 | $56,859.71 | 14:00:07 31/08/2025 |
| 124 |  BitbabyExchange |
COMP/USDT | $43.17 | $55,109.22 | 14:00:10 31/08/2025 |
| 125 |  BitDelta |
COMP/USDT | $43.15 | $54,074.44 | 13:51:10 31/08/2025 |
| 126 | Gate |
COMP/USDT | $43.15 | $53,679.01 | 13:59:54 31/08/2025 |
| 127 | Bitcastle |
COMP/USDT | $43.16 | $51,209.83 | 14:00:13 31/08/2025 |
| 128 |  OrangeX |
COMP/USDT | $43.19 | $47,661.44 | 13:57:08 31/08/2025 |
| 129 | Deepcoin |
COMP/USDT | $43.16 | $46,926.14 | 13:57:15 31/08/2025 |
| 130 | Azbit |
COMP/BTC | $43.03 | $42,899.93 | 13:45:07 31/08/2025 |
| 131 |  Tokenize Xchange |
COMP/USD | $42.72 | $41,775.55 | 14:00:11 31/08/2025 |
| 132 |  Crypto.com Exchange |
COMP/USD | $43.19 | $38,707.58 | 13:57:18 31/08/2025 |
| 133 |  Hibt |
COMP/USDT | $43.16 | $37,766.42 | 13:48:09 31/08/2025 |
| 134 | CoinCatch |
COMP/USDT | $43.14 | $37,504.93 | 14:00:09 31/08/2025 |
| 135 | B2Z Exchange |
COMP/USDT | $43.13 | $36,013.61 | 14:00:08 31/08/2025 |
| 136 | BTSE |
COMP/USDT | $43.15 | $35,947.36 | 13:57:09 31/08/2025 |
| 137 | BITmarkets |
COMP/USDT | $43.15 | $35,947.24 | 13:57:08 31/08/2025 |
| 138 |  BankCEX |
COMP/USDT | $43.15 | $35,769.74 | 14:00:11 31/08/2025 |
| 139 |  BlueBit |
COMP/USDT | $43.16 | $35,557.49 | 14:00:11 31/08/2025 |
| 140 |  Bithumb |
COMP/KRW | $43.20 | $31,607.15 | 13:59:53 31/08/2025 |
| 141 | B2Z Exchange |
COMP/USD | $43.19 | $31,302.52 | 14:00:08 31/08/2025 |
| 142 | BITmarkets |
COMP/USD | $43.15 | $31,289.34 | 13:57:08 31/08/2025 |
| 143 |  BtcTurk | Kripto |
COMP/TRY | $43.28 | $26,688.50 | 13:58:23 31/08/2025 |
| 144 |  Gemini |
COMP/USD | $43.21 | $25,140.06 | 13:59:53 31/08/2025 |
| 145 |  Coinflare |
COMP/USDT | $43.17 | $24,531.03 | 13:57:16 31/08/2025 |
| 146 |  Delta Exchange |
COMP/USDT | $43.11 | $23,424.34 | 14:00:15 31/08/2025 |
| 147 |  ONUS Pro |
COMP/VNDC | $43.17 | $23,154.33 | 14:00:16 31/08/2025 |
| 148 |  Cryptomus |
COMP/USDT | $43.19 | $23,110.61 | 14:00:11 31/08/2025 |
| 149 | Binance |
COMP/USDC | $43.26 | $22,581.19 | 13:56:42 31/08/2025 |
| 150 | Binance |
COMP/TRY | $43.19 | $21,205.53 | 13:56:42 31/08/2025 |
| 151 |  Blynex |
COMP/USDT | $43.20 | $19,880.89 | 14:00:13 31/08/2025 |
| 152 |  Bitexen |
COMP/TRY | $42.51 | $19,632.93 | 13:57:07 31/08/2025 |
| 153 | Crypto.com Exchange |
COMP/USD | $43.11 | $16,908.52 | 13:51:11 31/08/2025 |
| 154 |  WEEX |
COMP/USDT | $43.17 | $16,426.03 | 13:57:09 31/08/2025 |
| 155 |  CoinEx |
COMP/USDT | $43.12 | $16,071.79 | 13:59:23 31/08/2025 |
| 156 | Binance |
COMP/BTC | $43.16 | $15,794.92 | 13:56:42 31/08/2025 |
| 157 |  Binance TR |
COMP/TRY | $43.19 | $15,277.74 | 13:57:10 31/08/2025 |
| 158 |  PointPay |
COMP/USDT | $43.17 | $14,976.24 | 13:57:08 31/08/2025 |
| 159 | LeveX |
COMP/USDT | $43.17 | $14,452.55 | 14:00:07 31/08/2025 |
| 160 |  Kraken |
COMP/USD | $43.29 | $14,300.99 | 13:59:25 31/08/2025 |
| 161 | Bitrue |
COMP/USDT | $43.17 | $14,229.56 | 13:57:09 31/08/2025 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $43.14 | $12,872.46 | 13:51:10 31/08/2025 |
| 163 |  BTC Markets |
COMP/AUD | $43.73 | $11,816.60 | 13:57:17 31/08/2025 |
| 164 |  Bitvavo |
COMP/EUR | $43.24 | $10,537.95 | 13:57:10 31/08/2025 |
| 165 |  MAX Exchange |
COMP/TWD | $43.66 | $9,579.94 | 13:57:07 31/08/2025 |
| 166 | P2B |
COMP/USD | $43.18 | $9,541.88 | 13:45:11 31/08/2025 |
| 167 | MAX Exchange |
COMP/USDT | $42.75 | $9,490.04 | 13:57:07 31/08/2025 |
| 168 | Pionex |
COMP/USDT | $43.16 | $9,487.00 | 13:57:15 31/08/2025 |
| 169 |  Flipster |
COMP/USDT | $43.17 | $8,771.18 | 13:57:16 31/08/2025 |
| 170 |  Bitkub |
COMP/THB | $43.59 | $8,740.13 | 13:48:11 31/08/2025 |
| 171 |  WOO X |
COMP/USDT | $43.20 | $8,655.85 | 13:57:15 31/08/2025 |
| 172 | BtcTurk | Kripto |
COMP/USDT | $43.22 | $7,930.21 | 13:58:23 31/08/2025 |
| 173 |  PancakeSwap v2 (BSC) |
ETH/COMP | $4,436.93 | $7,216.39 | 11:31:38 31/08/2025 |
| 174 | Koinpark |
COMP/USDT | $43.17 | $6,360.58 | 14:00:07 31/08/2025 |
| 175 |  Qmall Exchange |
COMP/USDT | $43.17 | $5,884.32 | 13:57:09 31/08/2025 |
| 176 |  Dzengi.com |
COMP/USD | $43.08 | $5,483.98 | 14:00:19 31/08/2025 |
| 177 | ONUS Pro |
COMP/VNDC | $43.24 | $5,190.30 | 14:00:10 31/08/2025 |
| 178 |  Niza.io |
COMP/USD | $43.29 | $3,566.93 | 14:00:07 31/08/2025 |
| 179 |  CoinDCX |
COMP/INR | $45.10 | $3,558.52 | 14:00:17 31/08/2025 |
| 180 |  Globe Derivative Exchange |
COMP/USD | $43.17 | $3,432.40 | 14:00:15 31/08/2025 |
| 181 | B2Z Exchange |
COMP/USDC | $43.15 | $3,154.65 | 13:57:10 31/08/2025 |
| 182 | BITmarkets |
COMP/USDC | $43.15 | $3,154.65 | 13:57:08 31/08/2025 |
| 183 | Kraken |
COMP/EUR | $43.48 | $3,126.20 | 13:59:25 31/08/2025 |
| 184 |  Bit2Me |
COMP/EUR | $43.48 | $3,077.17 | 13:51:10 31/08/2025 |
| 185 |  Uniswap v2 |
COMP/WETH | $43.14 | $2,829.69 | 13:31:59 31/08/2025 |
| 186 | Coinbase Exchange |
COMP/BTC | $42.95 | $2,500.28 | 13:56:25 31/08/2025 |
| 187 |  ChangeNOW |
COMP/BTC | $43.20 | $2,249.03 | 14:00:07 31/08/2025 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $43.11 | $2,212.32 | 13:23:30 31/08/2025 |
| 189 |  Bitso |
COMP/USD | $43.28 | $2,185.13 | 13:59:53 31/08/2025 |
| 190 | Crypto.com Exchange |
COMP/USDT | $43.31 | $2,156.76 | 13:51:11 31/08/2025 |
| 191 |  Bitlo |
COMP/TRY | $43.23 | $1,966.45 | 14:00:07 31/08/2025 |
| 192 |  LATOKEN |
COMP/USDT | $43.21 | $1,957.99 | 13:48:07 31/08/2025 |
| 193 |  CoinJar |
COMP/AUD | $43.95 | $1,786.63 | 13:51:35 31/08/2025 |
| 194 |  Young Platform |
COMP/EUR | $43.40 | $1,656.74 | 14:00:11 31/08/2025 |
| 195 |  Bitstamp |
COMP/USD | $43.40 | $1,561.47 | 13:59:53 31/08/2025 |
| 196 |  Paribu |
COMP/TRY | $43.73 | $1,464.24 | 13:59:53 31/08/2025 |
| 197 |  SushiSwap (Ethereum) |
COMP/WETH | $43.14 | $1,401.58 | 11:14:59 31/08/2025 |
| 198 | Kraken |
COMP/XBT | $43.28 | $1,203.60 | 13:59:54 31/08/2025 |
| 199 | WOO X |
COMP/USDT | $43.17 | $1,007.81 | 13:57:08 31/08/2025 |
| 200 |  TRIV |
COMP/IDR | $43.27 | $975.70 | 14:00:12 31/08/2025 |
| 201 | TRIV |
COMP/USDT | $43.17 | $973.43 | 14:00:12 31/08/2025 |
| 202 |  Uniswap v3 (Ethereum) |
COMP/WETH | $43.11 | $940.20 | 10:53:11 31/08/2025 |
| 203 | Niza.io |
COMP/EUR | $43.48 | $774.82 | 14:00:07 31/08/2025 |
| 204 | WhiteBIT |
COMP/EUR | $43.22 | $762.90 | 13:57:09 31/08/2025 |
| 205 |  Bitfinex |
COMP/USDT | $42.90 | $622.26 | 13:59:23 31/08/2025 |
| 206 | CoinJar |
COMP/USD | $42.68 | $397.88 | 13:51:35 31/08/2025 |
| 207 | Bitfinex |
COMP/USD | $43.50 | $305.77 | 13:59:53 31/08/2025 |
| 208 |  Binance.US |
COMP/USDT | $43.46 | $305.63 | 13:59:23 31/08/2025 |
| 209 |  Indodax |
COMP/IDR | $43.59 | $209.26 | 13:59:24 31/08/2025 |
| 210 | Bitfinex |
COMP/USDT | $43.41 | $178.85 | 13:57:15 31/08/2025 |
| 211 | Bitstamp |
COMP/EUR | $43.11 | $160.08 | 13:59:53 31/08/2025 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $4,438.98 | $155.77 | 13:20:54 31/08/2025 |
| 213 | Bitazza |
COMP/THB | $43.02 | $133.42 | 14:00:08 31/08/2025 |
| 214 | CoinJar |
COMP/USDC | $43.26 | $131.85 | 13:51:35 31/08/2025 |
| 215 |  Bancor Network |
COMP/BNT | $44.44 | $125.23 | 13:57:08 31/08/2025 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $47.43 | $119.22 | 13:57:07 31/08/2025 |
| 217 |  Independent Reserve |
COMP/AUD | $44.75 | $112.29 | 13:57:09 31/08/2025 |
| 218 |  Ndax |
COMP/CAD | $43.93 | $93.21 | 14:00:11 31/08/2025 |
| 219 |  ZebPay |
COMP/INR | $55.44 | $58.20 | 02:18:09 29/08/2025 |
| 220 |  Tokocrypto |
COMP/USDT | $43.17 | $44.63 | 13:57:09 31/08/2025 |
| 221 |  Foxbit |
COMP/BRL | $43.68 | $38.13 | 13:48:08 31/08/2025 |
| 222 |  CEX.IO |
COMP/USD | $43.19 | $25.87 | 13:57:10 31/08/2025 |
| 223 | CEX.IO |
COMP/EUR | $43.32 | $25.21 | 13:57:10 31/08/2025 |
| 224 | CEX.IO |
COMP/USDC | $43.29 | $22.65 | 13:57:10 31/08/2025 |
| 225 | CEX.IO |
COMP/USDT | $43.19 | $22.33 | 13:57:10 31/08/2025 |
| 226 |  Unocoin |
COMP/INR | $85.60 | $18.90 | 13:54:08 31/08/2025 |
| 227 | OKX |
COMP/EUR | $43.42 | $18.20 | 13:56:24 31/08/2025 |
| 228 |  Coinone |
COMP/KRW | $43.20 | $9.97 | 13:57:23 31/08/2025 |
| 229 |  Altcoin Trader |
COMP/ZAR | $46.34 | $5.66 | 14:00:07 31/08/2025 |
| 230 |  Bitbns |
COMP/INR | $71.45 | $3.39 | 14:00:11 31/08/2025 |
| 231 |  Uniswap v4 (Ethereum) |
ETH/COMP | $4,837.50 | $2.18 | 10:13:47 26/08/2025 |
| 232 |  Uniswap v3 (BSC) |
COMP/USDT | $43.87 | $1.46 | 11:31:28 31/08/2025 |
| 233 |  GOPAX |
COMP/KRW | $42.23 | $1.13 | 13:57:09 31/08/2025 |
| 234 | Upbit |
COMP/BTC | $42.61 | $0.03539 | 13:56:23 31/08/2025 |
| 235 |  Coinmetro |
COMP/USDT | $43.19 | $0.0000007500 | 13:57:10 31/08/2025 |
| 236 |  Poloniex |
COMP/ETH | $43.50 | $0 | 13:59:23 31/08/2025 |
| 237 | Poloniex |
COMP/USDT | $42.33 | $0 | 13:59:23 31/08/2025 |
| 238 | HitBTC |
COMP/BTC | $44.03 | $0 | 13:57:08 31/08/2025 |
| 239 | HitBTC |
COMP/ETH | $59.92 | $0 | 13:57:08 31/08/2025 |
| 240 | HitBTC |
COMP/USDC | $8,553.66 | $0 | 13:57:08 31/08/2025 |
| 241 |  zondacrypto |
COMP/USDC | $42.16 | $0 | 13:57:09 31/08/2025 |
| 242 | Independent Reserve |
COMP/NZD | $44.98 | $0 | 13:57:09 31/08/2025 |
| 243 | Independent Reserve |
COMP/USD | $44.98 | $0 | 13:57:09 31/08/2025 |
| 244 |  Korbit |
COMP/KRW | $43.27 | $0 | 13:57:10 31/08/2025 |
| 245 | OKX |
COMP/USD | $42.73 | $0 | 13:56:24 31/08/2025 |
| 246 |  NovaDAX |
COMP/BRL | $42.83 | $0 | 13:57:08 31/08/2025 |
| 247 | CoinJar |
COMP/EUR | $85.07 | $0 | 13:51:35 31/08/2025 |
| 248 | CoinJar |
COMP/GBP | $48.12 | $0 | 13:51:35 31/08/2025 |
| 249 | FMFW.io |
COMP/ETH | $59.95 | $0 | 13:54:12 31/08/2025 |
| 250 |  Giottus |
COMP/INR | $46.60 | $0 | 13:39:12 31/08/2025 |
| 251 | Giottus |
COMP/USDT | $42.90 | $0 | 13:39:12 31/08/2025 |
| 252 | Bitazza |
COMP/BTC | $122.32 | $0 | 14:00:08 31/08/2025 |
| 253 |  LCX Exchange |
COMP/EUR | $42.62 | $0 | 14:00:10 31/08/2025 |
| 254 |  Binance TH |
COMP/USDT | $43.17 | $0 | 13:57:07 31/08/2025 |
| 255 |  XXKK |
COMP/USDT | $43.17 | $0 | 13:57:10 31/08/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:24 31/08/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $398,149,914 với tỷ giá $43.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.