Compound COMP
Xếp hạng #130
13:43:00 05/05/2026
Giá Compound (COMP)
$23.29 1.56%
0.0002880 BTC
619,324 VND
Thấp: $22.77
Cao: $25.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.23 | $198,621,572 | 12:48:17 05/05/2026 |
| 2 |  KTX |
COMP/USDT | $23.10 | $100,607,795 | 13:00:15 05/05/2026 |
| 3 |  CoinChief |
COMP/USDT | $23.19 | $91,840,095 | 12:57:16 05/05/2026 |
| 4 |  BingX |
COMP/USDT | $23.19 | $25,048,819 | 12:57:18 05/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.22 | $20,862,156 | 12:57:07 05/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.19 | $16,225,870 | 12:57:15 05/05/2026 |
| 7 |  Binance |
COMP/USDT | $23.20 | $13,630,569 | 12:54:16 05/05/2026 |
| 8 |  Millionero |
COMP/USDT | $23.10 | $12,628,048 | 13:00:15 05/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.16 | $10,453,588 | 12:54:15 05/05/2026 |
| 10 |  FameEX |
COMP/USDT | $23.20 | $10,231,672 | 12:57:18 05/05/2026 |
| 11 |  AscendEX |
COMP/USDT | $23.24 | $9,878,029 | 12:57:15 05/05/2026 |
| 12 |  BTCC |
COMP/USDT | $23.23 | $7,060,207 | 12:57:16 05/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.11 | $6,841,202 | 13:00:17 05/05/2026 |
| 14 |  Bybit |
COMP/USDT | $23.20 | $6,779,331 | 12:54:16 05/05/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $23.11 | $5,472,443 | 13:00:08 05/05/2026 |
| 16 | CoinUp.io |
COMP/USDT | $23.28 | $5,395,592 | 12:48:11 05/05/2026 |
| 17 |  CoinW |
COMP/USDT | $23.20 | $5,242,268 | 12:57:17 05/05/2026 |
| 18 |  BVOX |
COMP/USDT | $23.18 | $4,483,444 | 12:57:15 05/05/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $23.09 | $4,434,995 | 12:54:15 05/05/2026 |
| 20 |  BiKing |
COMP/USDT | $23.10 | $4,127,324 | 13:00:18 05/05/2026 |
| 21 |  Bibox |
COMP/USDT | $51.19 | $3,818,895 | 13:00:12 05/05/2026 |
| 22 |  idax exchange |
COMP/USDT | $23.10 | $3,242,495 | 13:00:17 05/05/2026 |
| 23 |  WHXEX |
COMP/USDT | $23.10 | $3,242,443 | 13:00:16 05/05/2026 |
| 24 |  SuperEx |
COMP/USDT | $23.26 | $3,200,298 | 12:54:09 05/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $23.21 | $3,035,368 | 12:57:15 05/05/2026 |
| 26 | BiKing |
COMP/USDT | $23.14 | $2,932,941 | 13:00:13 05/05/2026 |
| 27 | Binance |
COMP/USDT | $23.22 | $2,931,265 | 12:56:42 05/05/2026 |
| 28 |  Ourbit |
COMP/USDT | $23.20 | $2,689,737 | 12:57:16 05/05/2026 |
| 29 |  P2B |
COMP/USDT | $23.27 | $2,507,736 | 12:51:10 05/05/2026 |
| 30 |  AstralX |
COMP/USDT | $23.22 | $2,440,156 | 12:54:07 05/05/2026 |
| 31 |  Toobit |
COMP/USDT | $23.20 | $2,335,739 | 12:57:16 05/05/2026 |
| 32 |  Zoomex |
COMP/USDT | $23.20 | $2,034,853 | 12:57:16 05/05/2026 |
| 33 |  HTX |
COMP/USDT | $23.16 | $1,872,748 | 12:59:54 05/05/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $23.16 | $1,557,742 | 13:00:17 05/05/2026 |
| 35 |  NovaEx |
COMP/USDT | $23.10 | $1,521,046 | 13:00:16 05/05/2026 |
| 36 |  B2Z Exchange |
COMP/USD | $23.13 | $1,485,724 | 13:00:16 05/05/2026 |
| 37 |  BTSE |
COMP/USDT | $23.16 | $1,483,303 | 12:57:15 05/05/2026 |
| 38 | BTCC |
COMP/USDT | $23.27 | $1,467,136 | 12:57:09 05/05/2026 |
| 39 |  4E |
COMP/USDT | $23.14 | $1,459,245 | 13:00:10 05/05/2026 |
| 40 |  BITmarkets |
COMP/USDT | $23.12 | $1,424,430 | 13:00:15 05/05/2026 |
| 41 |  BlockFin |
COMP/USDT | $23.20 | $1,423,026 | 12:57:15 05/05/2026 |
| 42 |  EagleX |
COMP/USDT | $23.14 | $1,351,856 | 13:00:07 05/05/2026 |
| 43 |  YUBIT |
COMP/USDT | $23.22 | $1,345,060 | 12:57:07 05/05/2026 |
| 44 |  Gems Trade |
COMP/USDT | $23.15 | $1,315,742 | 13:00:12 05/05/2026 |
| 45 |  OKX |
COMP/USDT | $23.22 | $1,313,303 | 12:56:53 05/05/2026 |
| 46 |  Cofinex |
COMP/USDT | $23.07 | $1,289,366 | 13:00:15 05/05/2026 |
| 47 |  Bitget |
COMP/USDT | $23.19 | $1,276,299 | 12:54:16 05/05/2026 |
| 48 | P2B |
COMP/USD | $23.28 | $1,266,834 | 12:51:10 05/05/2026 |
| 49 | CoinW |
COMP/USDT | $23.24 | $1,203,283 | 12:57:11 05/05/2026 |
| 50 |  Azbit |
COMP/USDT | $23.22 | $1,178,859 | 12:57:09 05/05/2026 |
| 51 | Millionero |
COMP/USDT | $23.15 | $1,173,495 | 13:00:11 05/05/2026 |
| 52 |  Pionex |
COMP/USDT | $23.22 | $1,096,077 | 12:57:08 05/05/2026 |
| 53 |  Phemex |
COMP/USDT | $23.19 | $1,024,491 | 12:57:17 05/05/2026 |
| 54 |  Bitbaby |
COMP/USDT | $23.20 | $995,444 | 12:54:16 05/05/2026 |
| 55 |  Picol |
COMP/USDT | $23.14 | $967,916 | 13:00:11 05/05/2026 |
| 56 | WhiteBIT |
COMP/USDT | $23.22 | $929,157 | 12:54:07 05/05/2026 |
| 57 |  Upbit |
COMP/KRW | $23.34 | $863,967 | 12:56:54 05/05/2026 |
| 58 |  BitMart |
COMP/USDT | $23.23 | $859,987 | 12:57:07 05/05/2026 |
| 59 |  KCEX |
COMP/USDT | $23.19 | $791,998 | 12:57:15 05/05/2026 |
| 60 |  Bithumb |
COMP/KRW | $23.28 | $753,135 | 12:59:54 05/05/2026 |
| 61 |  UZX |
COMP/USDT | $23.24 | $703,917 | 12:57:16 05/05/2026 |
| 62 |  Bitunix |
COMP/USDT | $23.20 | $667,382 | 12:57:15 05/05/2026 |
| 63 |  EasiCoin |
COMP/USDT | $23.11 | $651,434 | 13:00:15 05/05/2026 |
| 64 |  OrangeX |
COMP/USDT | $23.29 | $646,439 | 12:42:08 05/05/2026 |
| 65 |  Coinbase Exchange |
COMP/USD | $23.24 | $641,477 | 12:56:59 05/05/2026 |
| 66 |  Bitcastle |
COMP/USDT | $23.13 | $625,144 | 13:00:19 05/05/2026 |
| 67 | Phemex |
COMP/USDT | $23.21 | $617,159 | 12:57:08 05/05/2026 |
| 68 |  BitradeX |
COMP/USDT | $23.22 | $585,657 | 12:57:07 05/05/2026 |
| 69 | LBank |
COMP/USDT | $23.20 | $581,849 | 12:57:09 05/05/2026 |
| 70 |  Kraken |
COMP/USD | $23.15 | $574,077 | 12:59:53 05/05/2026 |
| 71 |  Hyperliquid |
COMP/USD | $23.20 | $557,787 | 12:57:26 05/05/2026 |
| 72 |  Bitvavo |
COMP/EUR | $23.30 | $535,816 | 12:57:09 05/05/2026 |
| 73 |  Paribu |
COMP/TRY | $23.16 | $520,921 | 12:59:53 05/05/2026 |
| 74 | Ourbit |
COMP/USDT | $23.23 | $492,122 | 12:57:09 05/05/2026 |
| 75 |  BYDFi |
COMP/USDT | $23.13 | $480,453 | 13:00:07 05/05/2026 |
| 76 | BlockFin |
COMP/USDT | $23.25 | $469,257 | 12:57:08 05/05/2026 |
| 77 |  Gate |
COMP/USDT | $23.24 | $454,886 | 12:54:19 05/05/2026 |
| 78 |  Echobit |
COMP/USDT | $23.24 | $441,052 | 12:57:12 05/05/2026 |
| 79 |  Coinlocally |
COMP/USDT | $23.17 | $440,047 | 13:00:08 05/05/2026 |
| 80 |  BtcTurk | Kripto |
COMP/TRY | $23.18 | $425,926 | 12:57:23 05/05/2026 |
| 81 |  Deepcoin |
COMP/USDT | $23.23 | $416,982 | 12:57:10 05/05/2026 |
| 82 | Binance |
COMP/TRY | $23.20 | $416,053 | 12:56:42 05/05/2026 |
| 83 |  KuCoin |
COMP/USDT | $23.24 | $404,851 | 12:54:18 05/05/2026 |
| 84 | BVOX |
COMP/USDT | $23.23 | $400,106 | 12:57:07 05/05/2026 |
| 85 |  DigiFinex |
COMP/USDT | $23.10 | $374,153 | 13:00:16 05/05/2026 |
| 86 |  Hotcoin |
COMP/USDT | $23.24 | $361,805 | 12:57:11 05/05/2026 |
| 87 |  Bitrue |
COMP/USDT | $23.19 | $352,036 | 12:57:16 05/05/2026 |
| 88 | DigiFinex |
COMP/USDT | $23.22 | $346,963 | 12:54:07 05/05/2026 |
| 89 |  YEX |
COMP/USDT | $23.10 | $336,052 | 13:00:16 05/05/2026 |
| 90 |  Websea |
COMP/USDT | $23.23 | $335,948 | 12:57:10 05/05/2026 |
| 91 | Coinlocally |
COMP/USDT | $23.12 | $313,872 | 13:00:17 05/05/2026 |
| 92 | KuCoin |
COMP/USDT | $23.32 | $309,154 | 12:56:23 05/05/2026 |
| 93 |  BitTap |
COMP/USDT | $23.09 | $306,115 | 13:00:17 05/05/2026 |
| 94 | Toobit |
COMP/USDT | $23.23 | $298,446 | 12:57:08 05/05/2026 |
| 95 |  ASTX |
COMP/USDT | $23.14 | $296,061 | 13:00:08 05/05/2026 |
| 96 | IBIT Global |
COMP/USDT | $23.13 | $285,311 | 13:00:11 05/05/2026 |
| 97 | BITmarkets |
COMP/USD | $23.17 | $279,489 | 13:00:08 05/05/2026 |
| 98 | B2Z Exchange |
COMP/USD | $23.17 | $279,488 | 13:00:12 05/05/2026 |
| 99 |  BloFin |
COMP/USDT | $23.27 | $279,373 | 12:54:07 05/05/2026 |
| 100 | Bibox |
COMP/ETH | $51.30 | $271,776 | 13:00:12 05/05/2026 |
| 101 |  Binance TR |
COMP/TRY | $23.20 | $260,515 | 12:57:13 05/05/2026 |
| 102 |  GroveX |
COMP/USDT | $23.28 | $254,078 | 12:54:08 05/05/2026 |
| 103 |  Bitazza |
COMP/USDT | $23.14 | $243,545 | 13:00:09 05/05/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $22.98 | $236,001 | 13:00:13 05/05/2026 |
| 105 | FameEX |
COMP/USDT | $23.22 | $217,683 | 12:57:08 05/05/2026 |
| 106 |  Biconomy.com |
COMP/USDT | $23.23 | $213,848 | 12:57:09 05/05/2026 |
| 107 | Bybit |
COMP/USDT | $23.27 | $202,232 | 12:54:12 05/05/2026 |
| 108 |  Bit2Me |
COMP/EUR | $23.30 | $192,982 | 12:57:08 05/05/2026 |
| 109 | BtcTurk | Kripto |
COMP/USDT | $23.33 | $192,787 | 12:57:23 05/05/2026 |
| 110 | Kraken |
COMP/EUR | $23.25 | $187,025 | 12:59:53 05/05/2026 |
| 111 |  AEGET |
COMP/USDT | $23.11 | $186,204 | 13:00:16 05/05/2026 |
| 112 |  VOOX Exchange |
COMP/USDT | $23.21 | $184,395 | 12:57:17 05/05/2026 |
| 113 |  MEXC |
COMP/USDT | $23.28 | $168,450 | 12:48:09 05/05/2026 |
| 114 |  XXKK |
COMP/USDT | $23.23 | $159,518 | 12:54:07 05/05/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $23.25 | $152,122 | 12:59:23 05/05/2026 |
| 116 |  Niza.io |
COMP/USD | $23.15 | $151,361 | 13:00:13 05/05/2026 |
| 117 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,654 | 13:00:17 05/05/2026 |
| 118 | BingX |
COMP/USDT | $23.22 | $148,613 | 12:57:08 05/05/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $23.15 | $147,149 | 13:00:07 05/05/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $23.15 | $147,149 | 13:00:08 05/05/2026 |
| 121 |  FMFW.io |
COMP/USDT | $23.23 | $147,072 | 12:54:07 05/05/2026 |
| 122 |  HitBTC |
COMP/USDT | $23.24 | $147,047 | 12:57:08 05/05/2026 |
| 123 | Bitget |
COMP/USDT | $23.27 | $145,845 | 12:54:12 05/05/2026 |
| 124 | EasiCoin |
COMP/USDT | $23.13 | $141,165 | 13:00:11 05/05/2026 |
| 125 |  Koinpark |
COMP/INR | $23.64 | $139,132 | 12:57:07 05/05/2026 |
| 126 | BloFin |
COMP/USDT | $23.19 | $136,617 | 12:54:17 05/05/2026 |
| 127 |  Hibt |
COMP/USDT | $23.23 | $131,282 | 12:54:12 05/05/2026 |
| 128 | Bitunix |
COMP/USDT | $23.22 | $128,946 | 12:57:08 05/05/2026 |
| 129 | Biconomy.com |
COMP/USDC | $23.20 | $123,268 | 12:57:09 05/05/2026 |
| 130 | Bitbaby |
COMP/USDT | $23.25 | $119,164 | 12:54:12 05/05/2026 |
| 131 |  CoinTR |
COMP/TRY | $23.15 | $116,386 | 12:54:11 05/05/2026 |
| 132 | WhiteBIT |
COMP/EUR | $23.32 | $108,650 | 12:54:07 05/05/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $23.23 | $106,316 | 12:57:10 05/05/2026 |
| 134 | Binance |
COMP/USDC | $23.29 | $102,010 | 12:56:42 05/05/2026 |
| 135 |  BitDelta |
COMP/USDT | $23.23 | $97,806.93 | 12:57:07 05/05/2026 |
| 136 |  Cryptomus |
COMP/USDT | $23.32 | $97,398.01 | 12:57:11 05/05/2026 |
| 137 | AscendEX |
COMP/USDT | $23.20 | $94,436.11 | 12:57:11 05/05/2026 |
| 138 |  Coinbase International Exchange |
COMP/USDC | $23.06 | $89,700.21 | 13:00:15 05/05/2026 |
| 139 | Tapbit |
COMP/USDT | $23.21 | $85,002.57 | 12:57:10 05/05/2026 |
| 140 | Pionex |
COMP/USDT | $23.19 | $81,539.54 | 12:57:16 05/05/2026 |
| 141 |  Ekbit |
COMP/USDT | $23.10 | $81,513.68 | 13:00:16 05/05/2026 |
| 142 |  LeveX |
COMP/USDT | $23.10 | $80,382.41 | 13:00:15 05/05/2026 |
| 143 | ASTX |
COMP/USDT | $23.11 | $79,253.93 | 13:00:16 05/05/2026 |
| 144 |  Tebbit |
COMP/USDT | $23.11 | $76,329.45 | 13:00:15 05/05/2026 |
| 145 |  LATOKEN |
COMP/USDT | $23.33 | $64,380.76 | 12:57:08 05/05/2026 |
| 146 |  CoinEx |
COMP/USDT | $23.14 | $60,493.31 | 12:59:53 05/05/2026 |
| 147 | MEXC |
COMP/USDC | $23.30 | $58,227.35 | 12:48:09 05/05/2026 |
| 148 | Millionero |
COMP/USDC | $23.24 | $57,745.69 | 13:00:11 05/05/2026 |
| 149 | Gate |
COMP/USDT | $23.27 | $54,859.81 | 12:56:54 05/05/2026 |
| 150 |  XBO.com |
COMP/USDT | $23.20 | $51,643.18 | 12:57:10 05/05/2026 |
| 151 | Cofinex |
COMP/USDT | $23.15 | $51,300.59 | 13:00:09 05/05/2026 |
| 152 | Bitcastle |
COMP/USDT | $23.13 | $49,970.13 | 13:00:09 05/05/2026 |
| 153 | Niza.io |
COMP/EUR | $23.25 | $49,072.12 | 13:00:13 05/05/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $23.19 | $38,833.89 | 12:54:16 05/05/2026 |
| 155 | Crypto.com Exchange |
COMP/USDT | $23.35 | $36,956.18 | 12:57:11 05/05/2026 |
| 156 |  Bitop |
COMP/USDT | $23.22 | $35,275.80 | 13:00:17 05/05/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.83 | $34,183.92 | 11:10:47 05/05/2026 |
| 158 | CoinTR |
COMP/USDT | $23.21 | $34,183.08 | 12:54:11 05/05/2026 |
| 159 |  SunX |
COMP/USDT | $23.11 | $32,711.81 | 13:00:18 05/05/2026 |
| 160 | Deepcoin |
COMP/USDT | $23.22 | $32,145.26 | 12:57:15 05/05/2026 |
| 161 | Bitrue |
COMP/USDT | $23.22 | $31,962.62 | 12:57:07 05/05/2026 |
| 162 |  WEEX |
COMP/USDT | $23.23 | $31,288.76 | 12:57:09 05/05/2026 |
| 163 |  PointPay |
COMP/USDT | $23.22 | $30,150.86 | 12:57:07 05/05/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $23.26 | $27,544.22 | 12:57:11 05/05/2026 |
| 165 |  Ulink |
COMP/USDT | $23.11 | $23,965.61 | 13:00:18 05/05/2026 |
| 166 |  Bitfinex |
COMP/USDT | $23.22 | $21,312.75 | 12:57:15 05/05/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $23.34 | $20,493.21 | 12:03:35 05/05/2026 |
| 168 |  BlueBit |
COMP/USDT | $23.21 | $18,500.44 | 13:00:12 05/05/2026 |
| 169 |  BiFinance |
COMP/USDT | $23.22 | $17,791.26 | 12:57:09 05/05/2026 |
| 170 |  PrimeXBT |
COMP/USDT | $23.11 | $16,972.09 | 13:00:16 05/05/2026 |
| 171 | LeveX |
COMP/USDT | $23.12 | $16,204.67 | 13:00:09 05/05/2026 |
| 172 | Koinpark |
COMP/USDT | $23.22 | $14,197.19 | 12:57:07 05/05/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $23.24 | $12,139.15 | 13:00:07 05/05/2026 |
| 174 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.47 | 13:00:09 05/05/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $23.16 | $10,250.57 | 13:00:12 05/05/2026 |
| 176 | BITmarkets |
COMP/USDT | $23.16 | $10,249.95 | 13:00:08 05/05/2026 |
| 177 | BTSE |
COMP/USDT | $23.26 | $10,217.17 | 12:57:08 05/05/2026 |
| 178 |  NexDAX |
COMP/USDT | $23.19 | $8,717.19 | 13:00:08 05/05/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $23.27 | $8,185.32 | 11:50:11 05/05/2026 |
| 180 |  Gemini |
COMP/USD | $23.18 | $8,090.18 | 12:59:54 05/05/2026 |
| 181 |  Binance TH |
COMP/USDT | $23.23 | $5,352.05 | 12:57:09 05/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.20 | $5,053.17 | 12:59:47 05/05/2026 |
| 183 | Upbit |
COMP/BTC | $22.20 | $5,025.92 | 12:56:54 05/05/2026 |
| 184 |  Blynex |
COMP/USDT | $23.22 | $4,711.55 | 12:57:07 05/05/2026 |
| 185 |  MGBX |
COMP/USDT | $23.23 | $4,323.77 | 12:57:08 05/05/2026 |
| 186 |  BTC Markets |
COMP/AUD | $26.42 | $4,161.88 | 12:51:10 05/05/2026 |
| 187 |  Korbit |
COMP/KRW | $23.50 | $3,727.98 | 12:54:08 05/05/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $23.49 | $3,624.93 | 12:57:10 05/05/2026 |
| 189 |  Foxbit |
COMP/BRL | $23.29 | $3,492.87 | 13:00:15 05/05/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $23.31 | $3,256.88 | 12:57:11 05/05/2026 |
| 191 |  dYdX v4 |
COMP/USD | $23.29 | $2,876.75 | 13:04:22 05/05/2026 |
| 192 |  CEX.IO |
COMP/USDT | $23.25 | $2,719.81 | 12:57:09 05/05/2026 |
| 193 |  TRIV |
COMP/IDR | $23.20 | $2,504.40 | 13:00:11 05/05/2026 |
| 194 | TRIV |
COMP/USDT | $23.14 | $2,504.40 | 13:00:11 05/05/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $23.18 | $2,433.88 | 12:59:23 05/05/2026 |
| 196 |  CoinDCX |
COMP/INR | $23.55 | $2,239.24 | 12:54:07 05/05/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $23.33 | $1,664.22 | 12:53:41 05/05/2026 |
| 198 |  Ndax |
COMP/CAD | $23.42 | $1,501.84 | 13:00:07 05/05/2026 |
| 199 |  Indodax |
COMP/IDR | $22.96 | $1,346.70 | 12:59:23 05/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,379.76 | $1,344.15 | 12:30:41 05/05/2026 |
| 201 |  Independent Reserve |
COMP/AUD | $25.49 | $1,274.10 | 13:00:08 05/05/2026 |
| 202 | Independent Reserve |
COMP/USD | $25.47 | $1,274.10 | 13:00:08 05/05/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $23.23 | $1,247.55 | 12:57:10 05/05/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $23.25 | $1,135.09 | 12:56:59 05/05/2026 |
| 205 |  Bitso |
COMP/USD | $23.55 | $1,125.06 | 12:59:53 05/05/2026 |
| 206 |  Coinone |
COMP/KRW | $23.30 | $1,054.73 | 12:59:53 05/05/2026 |
| 207 | OKX |
COMP/EUR | $23.48 | $952.00 | 12:56:53 05/05/2026 |
| 208 | BITmarkets |
COMP/USDC | $23.16 | $897.74 | 13:00:08 05/05/2026 |
| 209 | B2Z Exchange |
COMP/USDC | $23.16 | $897.59 | 13:00:12 05/05/2026 |
| 210 |  Binance.US |
COMP/USDT | $23.29 | $821.78 | 12:59:23 05/05/2026 |
| 211 |  BitGW Exchange |
COMP/USDT | $23.28 | $821.70 | 13:00:11 05/05/2026 |
| 212 |  Flipster |
COMP/USDT | $23.10 | $740.10 | 13:00:16 05/05/2026 |
| 213 | OKX |
COMP/USD | $23.24 | $642.62 | 12:56:23 05/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,375.81 | $637.48 | 10:47:03 05/05/2026 |
| 215 |  CoinJar |
COMP/USDC | $24.01 | $559.11 | 13:00:27 05/05/2026 |
| 216 |  Bitlo |
COMP/TRY | $23.27 | $558.41 | 12:54:10 05/05/2026 |
| 217 | CoinJar |
COMP/AUD | $23.87 | $553.03 | 13:00:27 05/05/2026 |
| 218 | OKX |
COMP/USDC | $23.70 | $400.59 | 12:56:53 05/05/2026 |
| 219 |  WOO X |
COMP/USDT | $23.19 | $356.50 | 12:57:18 05/05/2026 |
| 220 |  Bitkub |
COMP/THB | $22.89 | $347.50 | 12:57:08 05/05/2026 |
| 221 |  Young Platform |
COMP/EUR | $23.13 | $305.80 | 13:00:07 05/05/2026 |
| 222 |  NovaDAX |
COMP/BRL | $23.97 | $243.88 | 12:54:11 05/05/2026 |
| 223 | Bitazza |
COMP/THB | $23.10 | $220.30 | 13:00:09 05/05/2026 |
| 224 |  ZebPay |
COMP/INR | $23.54 | $204.06 | 12:54:07 05/05/2026 |
| 225 |  Bancor Network |
COMP/BNT | $23.94 | $147.47 | 12:57:12 05/05/2026 |
| 226 |  GOPAX |
COMP/KRW | $23.19 | $105.30 | 13:00:12 05/05/2026 |
| 227 |  5DAX |
COMP/USDT | $23.19 | $98.40 | 13:00:08 05/05/2026 |
| 228 | CEX.IO |
COMP/EUR | $23.30 | $27.00 | 12:57:09 05/05/2026 |
| 229 | CEX.IO |
COMP/USD | $23.27 | $18.90 | 12:57:09 05/05/2026 |
| 230 | CEX.IO |
COMP/USDC | $23.25 | $17.44 | 12:57:09 05/05/2026 |
| 231 |  Unocoin |
COMP/INR | $78.69 | $12.59 | 12:54:12 05/05/2026 |
| 232 |  Altcoin Trader |
COMP/ZAR | $28.76 | $9.93 | 03:15:09 04/05/2026 |
| 233 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.76 | $2.09 | 03:21:59 03/05/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $18.32 | $1.14 | 12:57:10 05/05/2026 |
| 235 | HitBTC |
COMP/BTC | $25.59 | $0.1627 | 12:57:08 05/05/2026 |
| 236 |  Coinmetro |
COMP/USDT | $14.89 | $0.0000002600 | 13:00:08 05/05/2026 |
| 237 |  Poloniex |
COMP/USDT | $20.49 | $0 | 12:59:23 05/05/2026 |
| 238 | HitBTC |
COMP/USDC | $21.75 | $0 | 12:57:08 05/05/2026 |
| 239 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 13:00:11 05/05/2026 |
| 240 | Independent Reserve |
COMP/NZD | $25.58 | $0 | 13:00:08 05/05/2026 |
| 241 |  Bitbns |
COMP/INR | $18.88 | $0 | 12:57:10 05/05/2026 |
| 242 |  WazirX |
COMP/INR | $20.99 | $0 | 13:00:08 05/05/2026 |
| 243 | WazirX |
COMP/USDT | $23.12 | $0 | 13:00:08 05/05/2026 |
| 244 | CoinJar |
COMP/GBP | $23.73 | $0 | 13:00:27 05/05/2026 |
| 245 | CoinJar |
COMP/USD | $23.13 | $0 | 13:00:27 05/05/2026 |
| 246 | FMFW.io |
COMP/USDC | $21.75 | $0 | 12:54:07 05/05/2026 |
| 247 | MAX Exchange |
COMP/USDT | $23.30 | $0 | 12:57:11 05/05/2026 |
| 248 |  Giottus |
COMP/INR | $22.07 | $0 | 12:54:12 05/05/2026 |
| 249 | Giottus |
COMP/USDT | $23.24 | $0 | 12:54:12 05/05/2026 |
| 250 | Bitazza |
COMP/BTC | $91.09 | $0 | 13:00:09 05/05/2026 |
| 251 | WOO X |
COMP/USDT | $23.23 | $0 | 12:57:10 05/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.92 | $0 | 13:00:07 05/05/2026 |
| 253 |  ADEN |
COMP/USDT | $23.12 | $0 | 13:03:48 05/05/2026 |
| 254 |  Gate US |
COMP/USDT | $23.24 | $0 | 13:00:07 05/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 13:00:16 05/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 05/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,621,572 với tỷ giá $23.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.