Compound COMP
Xếp hạng #128
04:54:00 23/04/2026
Giá Compound (COMP)
$23.12 1.82%
0.0002936 BTC
615,974 VND
Thấp: $22.36
Cao: $23.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.10 | $132,908,230 | 03:54:18 23/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.05 | $90,953,289 | 03:57:16 23/04/2026 |
| 3 |  KTX |
COMP/USDT | $23.10 | $78,307,391 | 04:03:15 23/04/2026 |
| 4 |  BingX |
COMP/USDT | $23.05 | $28,198,536 | 03:57:15 23/04/2026 |
| 5 | CoinChief |
COMP/USDT | $23.10 | $20,501,614 | 03:57:11 23/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.06 | $17,188,883 | 03:57:16 23/04/2026 |
| 7 |  Millionero |
COMP/USDT | $23.05 | $10,564,328 | 04:00:15 23/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.19 | $10,457,366 | 04:00:15 23/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.10 | $10,181,991 | 03:54:15 23/04/2026 |
| 10 |  Binance |
COMP/USDT | $23.11 | $9,733,043 | 03:54:16 23/04/2026 |
| 11 |  FameEX |
COMP/USDT | $23.06 | $7,559,270 | 03:57:19 23/04/2026 |
| 12 |  idax exchange |
COMP/USDT | $23.10 | $4,979,302 | 04:03:17 23/04/2026 |
| 13 |  WHXEX |
COMP/USDT | $23.10 | $4,979,243 | 04:03:16 23/04/2026 |
| 14 |  IBIT Global |
COMP/USDT | $23.13 | $4,894,578 | 04:03:17 23/04/2026 |
| 15 |  Bybit |
COMP/USDT | $23.12 | $4,798,085 | 03:54:16 23/04/2026 |
| 16 | CoinUp.io |
COMP/USDT | $23.16 | $4,739,919 | 03:54:10 23/04/2026 |
| 17 |  CoinW |
COMP/USDT | $23.11 | $4,356,461 | 03:57:15 23/04/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.05 | $3,912,871 | 03:57:15 23/04/2026 |
| 19 |  Bibox |
COMP/USDT | $51.22 | $3,820,731 | 04:03:13 23/04/2026 |
| 20 |  BTCC |
COMP/USDT | $23.16 | $3,731,555 | 03:57:16 23/04/2026 |
| 21 |  BVOX |
COMP/USDT | $23.04 | $3,160,813 | 03:57:15 23/04/2026 |
| 22 |  BiKing |
COMP/USDT | $23.06 | $3,030,204 | 03:57:18 23/04/2026 |
| 23 |  Tapbit |
COMP/USDT | $23.06 | $2,476,367 | 03:57:15 23/04/2026 |
| 24 |  AstralX |
COMP/USDT | $23.16 | $2,251,305 | 03:54:10 23/04/2026 |
| 25 |  Ourbit |
COMP/USDT | $23.07 | $2,031,555 | 03:57:16 23/04/2026 |
| 26 |  Toobit |
COMP/USDT | $23.05 | $1,980,469 | 03:57:15 23/04/2026 |
| 27 |  BTSE |
COMP/USDT | $23.02 | $1,912,475 | 03:57:15 23/04/2026 |
| 28 |  SuperEx |
COMP/USDT | $23.08 | $1,886,382 | 03:57:10 23/04/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $23.15 | $1,866,404 | 04:03:15 23/04/2026 |
| 30 |  BITmarkets |
COMP/USDT | $23.09 | $1,862,510 | 04:00:15 23/04/2026 |
| 31 |  YEX |
COMP/USDT | $23.06 | $1,762,906 | 03:57:16 23/04/2026 |
| 32 |  Coinlocally |
COMP/USDT | $23.14 | $1,648,380 | 04:03:17 23/04/2026 |
| 33 |  Globe Derivative Exchange |
COMP/USD | $23.17 | $1,574,359 | 04:03:16 23/04/2026 |
| 34 | BiKing |
COMP/USDT | $23.12 | $1,553,237 | 04:03:16 23/04/2026 |
| 35 | Binance |
COMP/USDT | $23.16 | $1,549,335 | 03:56:42 23/04/2026 |
| 36 |  Zoomex |
COMP/USDT | $23.06 | $1,439,815 | 03:57:15 23/04/2026 |
| 37 |  P2B |
COMP/USDT | $23.15 | $1,398,849 | 03:57:07 23/04/2026 |
| 38 |  Cofinex |
COMP/USDT | $23.07 | $1,385,665 | 04:03:15 23/04/2026 |
| 39 |  Bitget |
COMP/USDT | $23.11 | $1,356,813 | 03:54:16 23/04/2026 |
| 40 |  BlockFin |
COMP/USDT | $23.05 | $1,175,001 | 04:00:15 23/04/2026 |
| 41 | Millionero |
COMP/USDT | $23.18 | $1,148,354 | 04:03:18 23/04/2026 |
| 42 | WhiteBIT |
COMP/USDT | $23.07 | $973,386 | 03:57:07 23/04/2026 |
| 43 |  CEEX exchange |
COMP/USDT | $23.17 | $924,148 | 04:03:12 23/04/2026 |
| 44 |  Upbit |
COMP/KRW | $23.23 | $906,455 | 03:56:23 23/04/2026 |
| 45 |  BitMart |
COMP/USDT | $23.11 | $879,616 | 03:57:09 23/04/2026 |
| 46 |  Phemex |
COMP/USDT | $23.05 | $860,734 | 03:57:16 23/04/2026 |
| 47 |  YUBIT |
COMP/USDT | $23.10 | $846,351 | 03:57:10 23/04/2026 |
| 48 |  EagleX |
COMP/USDT | $23.16 | $841,225 | 04:03:11 23/04/2026 |
| 49 |  NovaEx |
COMP/USDT | $23.11 | $829,271 | 04:03:16 23/04/2026 |
| 50 | CoinW |
COMP/USDT | $23.16 | $776,169 | 03:42:08 23/04/2026 |
| 51 | BTCC |
COMP/USDT | $23.19 | $774,851 | 03:57:10 23/04/2026 |
| 52 |  4E |
COMP/USDT | $23.10 | $767,157 | 04:00:12 23/04/2026 |
| 53 |  Bitbaby |
COMP/USDT | $23.07 | $716,402 | 03:57:16 23/04/2026 |
| 54 | P2B |
COMP/USD | $23.15 | $690,112 | 03:57:07 23/04/2026 |
| 55 |  Pionex |
COMP/USDT | $23.10 | $647,686 | 03:57:08 23/04/2026 |
| 56 |  Bitcastle |
COMP/USDT | $23.14 | $621,113 | 04:03:17 23/04/2026 |
| 57 |  Coinbase Exchange |
COMP/USD | $23.16 | $606,148 | 03:57:00 23/04/2026 |
| 58 |  Azbit |
COMP/USDT | $23.15 | $585,692 | 03:57:10 23/04/2026 |
| 59 |  MEXC |
COMP/USDT | $23.05 | $581,922 | 03:57:16 23/04/2026 |
| 60 |  Picol |
COMP/USDT | $23.15 | $572,927 | 04:03:08 23/04/2026 |
| 61 |  EasiCoin |
COMP/USDT | $23.10 | $560,157 | 04:03:16 23/04/2026 |
| 62 |  Bitunix |
COMP/USDT | $23.12 | $542,322 | 03:54:15 23/04/2026 |
| 63 | Phemex |
COMP/USDT | $23.13 | $504,059 | 03:57:11 23/04/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $23.06 | $497,876 | 04:00:18 23/04/2026 |
| 65 |  Echobit |
COMP/USDT | $23.14 | $483,126 | 03:57:09 23/04/2026 |
| 66 | BlockFin |
COMP/USDT | $23.11 | $467,960 | 04:00:11 23/04/2026 |
| 67 |  ASTX |
COMP/USDT | $23.16 | $465,905 | 04:03:07 23/04/2026 |
| 68 |  HTX |
COMP/USDT | $23.10 | $463,630 | 03:59:54 23/04/2026 |
| 69 |  Gems Trade |
COMP/USDT | $23.18 | $462,127 | 04:03:15 23/04/2026 |
| 70 |  OKX |
COMP/USDT | $23.16 | $461,716 | 03:56:54 23/04/2026 |
| 71 |  Hyperliquid |
COMP/USD | $23.05 | $452,350 | 03:57:27 23/04/2026 |
| 72 |  KCEX |
COMP/USDT | $23.11 | $397,201 | 03:57:15 23/04/2026 |
| 73 |  UZX |
COMP/USDT | $23.16 | $375,419 | 03:54:11 23/04/2026 |
| 74 |  BtcTurk | Kripto |
COMP/TRY | $23.05 | $361,788 | 04:02:23 23/04/2026 |
| 75 | FameEX |
COMP/USDT | $23.17 | $356,297 | 03:57:09 23/04/2026 |
| 76 |  Bitrue |
COMP/USDT | $23.06 | $349,607 | 03:57:17 23/04/2026 |
| 77 | BVOX |
COMP/USDT | $23.10 | $343,933 | 03:57:09 23/04/2026 |
| 78 |  BitTap |
COMP/USDT | $23.08 | $330,680 | 04:03:16 23/04/2026 |
| 79 | LBank |
COMP/USDT | $23.10 | $330,357 | 03:57:10 23/04/2026 |
| 80 |  Hotcoin |
COMP/USDT | $23.16 | $329,743 | 03:57:07 23/04/2026 |
| 81 | Bybit |
COMP/USDT | $23.21 | $325,448 | 03:54:11 23/04/2026 |
| 82 | Coinlocally |
COMP/USDT | $23.16 | $325,325 | 04:03:07 23/04/2026 |
| 83 |  Paribu |
COMP/TRY | $23.07 | $320,188 | 04:02:23 23/04/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $23.26 | $306,965 | 04:03:12 23/04/2026 |
| 85 |  BYDFi |
COMP/USDT | $23.10 | $286,771 | 04:00:11 23/04/2026 |
| 86 |  BloFin |
COMP/USDT | $23.12 | $280,046 | 04:00:11 23/04/2026 |
| 87 | Ourbit |
COMP/USDT | $23.13 | $279,653 | 03:42:09 23/04/2026 |
| 88 |  Kraken |
COMP/USD | $23.14 | $276,715 | 03:59:54 23/04/2026 |
| 89 | BITmarkets |
COMP/USD | $23.07 | $275,059 | 04:00:08 23/04/2026 |
| 90 | Bibox |
COMP/ETH | $51.33 | $271,907 | 04:03:13 23/04/2026 |
| 91 |  OrangeX |
COMP/USDT | $23.15 | $267,856 | 03:42:12 23/04/2026 |
| 92 |  GroveX |
COMP/USDT | $23.19 | $267,016 | 03:57:10 23/04/2026 |
| 93 | B2Z Exchange |
COMP/USD | $23.20 | $265,521 | 04:03:09 23/04/2026 |
| 94 |  DigiFinex |
COMP/USDT | $23.05 | $263,376 | 04:00:16 23/04/2026 |
| 95 |  Bitazza |
COMP/USDT | $23.11 | $244,883 | 04:03:12 23/04/2026 |
| 96 |  Bitvavo |
COMP/EUR | $23.16 | $244,271 | 03:57:08 23/04/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $23.12 | $243,794 | 03:59:23 23/04/2026 |
| 98 |  BitradeX |
COMP/USDT | $23.12 | $222,087 | 03:57:07 23/04/2026 |
| 99 | IBIT Global |
COMP/USDT | $23.16 | $220,650 | 04:03:11 23/04/2026 |
| 100 |  Gate |
COMP/USDT | $23.15 | $216,137 | 03:54:19 23/04/2026 |
| 101 |  Websea |
COMP/USDT | $23.21 | $205,114 | 03:45:10 23/04/2026 |
| 102 | Toobit |
COMP/USDT | $23.12 | $182,159 | 03:57:10 23/04/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $23.11 | $179,970 | 03:57:07 23/04/2026 |
| 104 |  Deepcoin |
COMP/USDT | $23.10 | $174,188 | 03:57:10 23/04/2026 |
| 105 | Binance |
COMP/TRY | $23.20 | $164,942 | 03:56:54 23/04/2026 |
| 106 | BloFin |
COMP/USDT | $23.06 | $164,816 | 04:00:17 23/04/2026 |
| 107 | DigiFinex |
COMP/USDT | $23.10 | $161,746 | 04:00:08 23/04/2026 |
| 108 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,729 | 04:03:17 23/04/2026 |
| 109 |  KuCoin |
COMP/USDT | $23.13 | $145,656 | 03:57:21 23/04/2026 |
| 110 | WhiteBIT |
COMP/EUR | $23.18 | $140,093 | 03:57:07 23/04/2026 |
| 111 | Bitunix |
COMP/USDT | $23.19 | $134,591 | 03:54:08 23/04/2026 |
| 112 | Biconomy.com |
COMP/USDC | $23.11 | $126,202 | 03:57:07 23/04/2026 |
| 113 | BingX |
COMP/USDT | $23.19 | $119,080 | 03:54:07 23/04/2026 |
| 114 |  Bithumb |
COMP/KRW | $23.04 | $116,788 | 03:59:54 23/04/2026 |
| 115 | Bitget |
COMP/USDT | $23.24 | $111,540 | 03:54:08 23/04/2026 |
| 116 |  CoinTR |
COMP/TRY | $23.08 | $97,601.14 | 04:03:08 23/04/2026 |
| 117 | AscendEX |
COMP/USDT | $23.20 | $95,421.17 | 03:54:10 23/04/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $23.17 | $93,743.56 | 04:03:09 23/04/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $23.17 | $93,743.27 | 04:03:13 23/04/2026 |
| 120 |  FMFW.io |
COMP/USDT | $23.09 | $93,741.86 | 04:00:08 23/04/2026 |
| 121 |  HitBTC |
COMP/USDT | $23.19 | $93,741.04 | 03:57:10 23/04/2026 |
| 122 | MEXC |
COMP/USDT | $23.15 | $93,226.91 | 03:57:12 23/04/2026 |
| 123 |  XXKK |
COMP/USDT | $23.18 | $93,161.56 | 04:03:13 23/04/2026 |
| 124 | KuCoin |
COMP/USDT | $23.18 | $89,477.89 | 03:59:53 23/04/2026 |
| 125 |  Binance TR |
COMP/TRY | $23.15 | $88,024.02 | 03:57:10 23/04/2026 |
| 126 |  BitDelta |
COMP/USDT | $23.19 | $81,120.17 | 03:54:10 23/04/2026 |
| 127 |  Koinpark |
COMP/INR | $24.00 | $78,857.28 | 03:54:11 23/04/2026 |
| 128 |  Coinbase International Exchange |
COMP/USDC | $23.06 | $77,952.41 | 04:03:15 23/04/2026 |
| 129 |  LeveX |
COMP/USDT | $23.12 | $72,831.50 | 04:03:15 23/04/2026 |
| 130 |  Ekbit |
COMP/USDT | $23.12 | $70,496.06 | 04:03:16 23/04/2026 |
| 131 | ASTX |
COMP/USDT | $23.12 | $69,846.87 | 04:03:15 23/04/2026 |
| 132 |  Niza.io |
COMP/USD | $23.14 | $68,294.90 | 03:57:07 23/04/2026 |
| 133 | Bitbaby |
COMP/USDT | $23.17 | $67,030.30 | 03:57:07 23/04/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $23.16 | $66,405.76 | 03:57:07 23/04/2026 |
| 135 | Tapbit |
COMP/USDT | $23.16 | $63,735.81 | 03:57:10 23/04/2026 |
| 136 |  Tebbit |
COMP/USDT | $23.12 | $61,933.51 | 04:03:16 23/04/2026 |
| 137 | Millionero |
COMP/USDC | $23.32 | $56,375.58 | 04:03:18 23/04/2026 |
| 138 | MEXC |
COMP/USDC | $23.15 | $55,577.15 | 03:57:12 23/04/2026 |
| 139 | Deepcoin |
COMP/USDT | $23.07 | $51,115.71 | 03:57:15 23/04/2026 |
| 140 | Cofinex |
COMP/USDT | $23.16 | $51,025.48 | 04:03:13 23/04/2026 |
| 141 |  XBO.com |
COMP/USDT | $23.16 | $50,894.99 | 03:54:11 23/04/2026 |
| 142 | Pionex |
COMP/USDT | $23.06 | $48,926.25 | 03:57:16 23/04/2026 |
| 143 |  PointPay |
COMP/USDT | $23.14 | $48,172.22 | 04:00:11 23/04/2026 |
| 144 |  Hibt |
COMP/USDT | $23.11 | $46,239.28 | 03:57:10 23/04/2026 |
| 145 | Bitcastle |
COMP/USDT | $23.17 | $45,478.31 | 04:03:13 23/04/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $23.05 | $38,001.36 | 04:02:23 23/04/2026 |
| 147 | CoinTR |
COMP/USDT | $23.15 | $31,521.33 | 04:03:08 23/04/2026 |
| 148 |  SunX |
COMP/USDT | $23.10 | $28,212.05 | 04:03:18 23/04/2026 |
| 149 | Binance |
COMP/USDC | $23.19 | $28,023.66 | 03:56:54 23/04/2026 |
| 150 |  Cryptomus |
COMP/USDT | $23.20 | $27,460.09 | 04:03:11 23/04/2026 |
| 151 |  CoinEx |
COMP/USDT | $23.11 | $25,161.55 | 03:59:53 23/04/2026 |
| 152 |  Gemini |
COMP/USD | $23.09 | $24,453.46 | 03:59:54 23/04/2026 |
| 153 |  BiFinance |
COMP/USDT | $23.14 | $23,669.80 | 03:57:11 23/04/2026 |
| 154 |  Bitfinex |
COMP/USDT | $23.10 | $21,020.50 | 03:57:16 23/04/2026 |
| 155 |  Bitop |
COMP/USDT | $23.09 | $19,583.20 | 04:00:12 23/04/2026 |
| 156 |  LATOKEN |
COMP/USDT | $23.13 | $18,671.28 | 03:57:08 23/04/2026 |
| 157 |  BlueBit |
COMP/USDT | $23.16 | $18,463.70 | 04:03:09 23/04/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $23.09 | $16,939.82 | 04:03:15 23/04/2026 |
| 159 | Bitrue |
COMP/USDT | $23.14 | $16,458.45 | 03:57:09 23/04/2026 |
| 160 |  WEEX |
COMP/USDT | $23.10 | $16,228.96 | 03:57:09 23/04/2026 |
| 161 | Kraken |
COMP/EUR | $23.11 | $16,162.71 | 03:59:54 23/04/2026 |
| 162 |  Bit2Me |
COMP/EUR | $23.11 | $15,726.98 | 04:00:11 23/04/2026 |
| 163 |  Dzengi.com |
COMP/USD | $23.16 | $14,983.67 | 04:03:19 23/04/2026 |
| 164 | LeveX |
COMP/USDT | $23.16 | $13,716.25 | 04:03:09 23/04/2026 |
| 165 |  Ulink |
COMP/USDT | $43.82 | $13,658.19 | 04:03:19 23/04/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $23.07 | $12,587.19 | 04:03:07 23/04/2026 |
| 167 | Gate |
COMP/USDT | $23.18 | $11,035.00 | 03:56:54 23/04/2026 |
| 168 | Aivora Exchange |
COMP/USDT | $18.95 | $10,914.02 | 04:03:12 23/04/2026 |
| 169 | BITmarkets |
COMP/USDT | $23.07 | $9,997.87 | 04:00:08 23/04/2026 |
| 170 | BTSE |
COMP/USDT | $23.20 | $9,961.89 | 03:57:08 23/04/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $23.13 | $9,716.45 | 04:03:09 23/04/2026 |
| 172 |  NexDAX |
COMP/USDT | $23.15 | $8,332.56 | 04:03:22 23/04/2026 |
| 173 | Koinpark |
COMP/USDT | $23.18 | $8,037.55 | 03:54:11 23/04/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $22.98 | $7,955.94 | 03:48:16 23/04/2026 |
| 175 |  Blynex |
COMP/USDT | $23.10 | $7,574.49 | 03:30:10 23/04/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $23.16 | $6,521.81 | 03:57:08 23/04/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $23.13 | $6,043.18 | 03:17:11 23/04/2026 |
| 178 |  Bitso |
COMP/USD | $23.05 | $4,954.38 | 03:59:53 23/04/2026 |
| 179 | Niza.io |
COMP/EUR | $23.18 | $4,004.26 | 03:57:07 23/04/2026 |
| 180 |  MGBX |
COMP/USDT | $23.16 | $3,170.51 | 04:03:08 23/04/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $23.07 | $3,066.55 | 02:46:23 23/04/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $23.20 | $2,379.74 | 03:54:10 23/04/2026 |
| 183 |  CoinDCX |
COMP/INR | $23.94 | $1,826.72 | 04:00:11 23/04/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $23.09 | $1,796.33 | 03:57:08 23/04/2026 |
| 185 |  BTC Markets |
COMP/AUD | $23.20 | $1,708.39 | 03:57:10 23/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.12 | $1,567.31 | 03:17:11 23/04/2026 |
| 187 |  Korbit |
COMP/KRW | $22.99 | $1,481.14 | 04:00:08 23/04/2026 |
| 188 |  Bitkub |
COMP/THB | $22.96 | $1,465.96 | 03:54:10 23/04/2026 |
| 189 |  TRIV |
COMP/USDT | $23.16 | $1,452.30 | 04:03:16 23/04/2026 |
| 190 | TRIV |
COMP/IDR | $23.23 | $1,452.30 | 04:03:16 23/04/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $23.51 | $1,328.73 | 04:00:12 23/04/2026 |
| 192 |  dYdX v4 |
COMP/USD | $23.27 | $1,163.75 | 04:07:24 23/04/2026 |
| 193 |  WOO X |
COMP/USDT | $23.06 | $1,159.66 | 04:00:15 23/04/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $23.15 | $1,026.89 | 03:56:30 23/04/2026 |
| 195 |  Binance TH |
COMP/USDT | $23.10 | $889.23 | 03:57:10 23/04/2026 |
| 196 | BITmarkets |
COMP/USDC | $23.07 | $852.73 | 04:00:08 23/04/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $23.15 | $840.87 | 03:01:38 23/04/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $23.07 | $828.03 | 04:03:09 23/04/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,390.96 | $765.46 | 02:51:02 23/04/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $22.61 | $748.52 | 04:03:17 23/04/2026 |
| 201 |  Binance.US |
COMP/USDT | $22.61 | $748.49 | 03:59:23 23/04/2026 |
| 202 | Bitazza |
COMP/THB | $23.07 | $726.60 | 04:03:12 23/04/2026 |
| 203 |  Flipster |
COMP/USDT | $23.16 | $685.80 | 04:03:16 23/04/2026 |
| 204 |  Coinone |
COMP/KRW | $23.14 | $666.63 | 03:59:53 23/04/2026 |
| 205 |  Bitlo |
COMP/TRY | $23.09 | $643.58 | 04:03:11 23/04/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $23.12 | $626.63 | 03:57:09 23/04/2026 |
| 207 |  Young Platform |
COMP/EUR | $23.27 | $612.62 | 03:57:10 23/04/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $23.96 | $587.20 | 04:00:07 23/04/2026 |
| 209 | Bitstamp by Robinhood |
COMP/EUR | $27.51 | $529.91 | 03:59:23 23/04/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $23.56 | $471.13 | 04:00:12 23/04/2026 |
| 211 |  NovaDAX |
COMP/BRL | $23.24 | $456.20 | 04:03:08 23/04/2026 |
| 212 |  Foxbit |
COMP/BRL | $23.15 | $411.23 | 04:00:11 23/04/2026 |
| 213 | OKX |
COMP/EUR | $23.21 | $318.45 | 03:56:54 23/04/2026 |
| 214 |  CEX.IO |
COMP/USD | $23.15 | $284.23 | 03:57:09 23/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 216 | OKX |
COMP/USD | $23.32 | $187.02 | 03:56:23 23/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,415.57 | $184.78 | 01:13:19 23/04/2026 |
| 218 |  CoinJar |
COMP/USDC | $23.35 | $162.75 | 04:03:37 23/04/2026 |
| 219 | CoinJar |
COMP/AUD | $23.35 | $162.70 | 04:03:37 23/04/2026 |
| 220 | Upbit |
COMP/BTC | $26.06 | $134.99 | 03:56:23 23/04/2026 |
| 221 |  Indodax |
COMP/IDR | $23.81 | $121.07 | 04:02:53 23/04/2026 |
| 222 |  GOPAX |
COMP/KRW | $23.17 | $105.22 | 04:03:11 23/04/2026 |
| 223 |  5DAX |
COMP/USDT | $23.11 | $99.28 | 04:00:20 23/04/2026 |
| 224 | HitBTC |
COMP/BTC | $23.06 | $93.39 | 03:57:10 23/04/2026 |
| 225 |  Altcoin Trader |
COMP/ZAR | $20.10 | $67.73 | 04:03:10 23/04/2026 |
| 226 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 227 | CEX.IO |
COMP/USDT | $23.14 | $44.47 | 03:57:09 23/04/2026 |
| 228 |  Giottus |
COMP/USDT | $23.09 | $34.64 | 04:00:12 23/04/2026 |
| 229 | Giottus |
COMP/INR | $22.98 | $34.47 | 04:00:12 23/04/2026 |
| 230 | CEX.IO |
COMP/USDC | $23.15 | $25.24 | 03:57:09 23/04/2026 |
| 231 | CEX.IO |
COMP/EUR | $23.18 | $24.24 | 03:57:09 23/04/2026 |
| 232 |  Bancor Network |
COMP/BNT | $23.03 | $16.90 | 03:57:10 23/04/2026 |
| 233 | OKX |
COMP/USDC | $23.27 | $15.91 | 03:56:54 23/04/2026 |
| 234 |  Unocoin |
COMP/INR | $79.96 | $12.79 | 04:03:11 23/04/2026 |
| 235 |  Ndax |
COMP/CAD | $23.65 | $7.01 | 04:03:11 23/04/2026 |
| 236 |  zondacrypto |
COMP/USDC | $14.80 | $1.49 | 03:57:09 23/04/2026 |
| 237 |  Coinmetro |
COMP/USDT | $14.97 | $0.0000002600 | 04:03:11 23/04/2026 |
| 238 |  Poloniex |
COMP/USDT | $20.00 | $0 | 03:59:23 23/04/2026 |
| 239 | HitBTC |
COMP/USDC | $21.75 | $0 | 03:57:10 23/04/2026 |
| 240 | Independent Reserve |
COMP/NZD | $23.41 | $0 | 04:00:12 23/04/2026 |
| 241 | Independent Reserve |
COMP/USD | $23.45 | $0 | 04:00:12 23/04/2026 |
| 242 |  ZebPay |
COMP/INR | $23.92 | $0 | 03:57:08 23/04/2026 |
| 243 |  Bitbns |
COMP/INR | $19.19 | $0 | 04:00:20 23/04/2026 |
| 244 |  WazirX |
COMP/INR | $29.85 | $0 | 04:03:09 23/04/2026 |
| 245 | WazirX |
COMP/USDT | $24.31 | $0 | 04:03:09 23/04/2026 |
| 246 | CoinJar |
COMP/GBP | $24.08 | $0 | 04:03:37 23/04/2026 |
| 247 | CoinJar |
COMP/USD | $18.58 | $0 | 04:03:37 23/04/2026 |
| 248 | FMFW.io |
COMP/USDC | $21.75 | $0 | 04:00:08 23/04/2026 |
| 249 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 250 | MAX Exchange |
COMP/USDT | $24.80 | $0 | 04:00:12 23/04/2026 |
| 251 | Bitazza |
COMP/BTC | $88.34 | $0 | 04:03:12 23/04/2026 |
| 252 | WOO X |
COMP/USDT | $23.10 | $0 | 04:00:11 23/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.97 | $0 | 03:57:10 23/04/2026 |
| 254 |  ADEN |
COMP/USDT | $23.08 | $0 | 04:06:47 23/04/2026 |
| 255 |  Gate US |
COMP/USDT | $23.10 | $0 | 04:03:08 23/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 23/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,908,230 với tỷ giá $23.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.