Compound COMP
Xếp hạng #124
07:29:00 24/10/2026
Giá Compound (COMP)
$23.63 -3.35%
0.0002927 BTC
613,984 VND
Thấp: $23.41
Cao: $24.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.01 | $230,847,503 | 06:57:16 24/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.01 | $96,674,327 | 06:57:16 24/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.98 | $58,039,844 | 07:00:15 24/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.05 | $22,084,014 | 06:57:12 24/10/2026 |
| 5 |  BingX |
COMP/USDT | $24.00 | $9,203,862 | 06:57:18 24/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.04 | $7,318,413 | 06:57:09 24/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.04 | $7,041,135 | 06:54:17 24/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.01 | $5,902,422 | 06:57:15 24/10/2026 |
| 9 |  FameEX |
COMP/USDT | $24.01 | $5,485,703 | 06:57:21 24/10/2026 |
| 10 |  AstralX |
COMP/USDT | $24.04 | $4,884,137 | 06:57:08 24/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $24.04 | $4,050,739 | 06:57:15 24/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $23.98 | $4,020,757 | 07:00:18 24/10/2026 |
| 13 |  Koinbay |
COMP/USDT | $24.01 | $3,940,285 | 06:51:15 24/10/2026 |
| 14 |  KCEX |
COMP/USDT | $24.02 | $3,723,572 | 06:57:15 24/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.00 | $3,520,119 | 07:00:17 24/10/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $24.04 | $2,906,071 | 07:00:09 24/10/2026 |
| 17 |  CoinW |
COMP/USDT | $23.99 | $2,703,002 | 06:57:15 24/10/2026 |
| 18 |  BASEKX |
COMP/USDT | $23.99 | $1,880,975 | 07:00:16 24/10/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $24.03 | $1,759,121 | 06:57:15 24/10/2026 |
| 20 |  Azbit |
COMP/USDT | $24.04 | $1,601,599 | 06:57:08 24/10/2026 |
| 21 |  BiKing |
COMP/USDT | $23.99 | $1,584,799 | 07:00:17 24/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $24.06 | $1,557,872 | 06:57:11 24/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $23.99 | $1,393,587 | 07:00:09 24/10/2026 |
| 24 |  Echobit |
COMP/USDT | $24.05 | $1,349,701 | 06:57:09 24/10/2026 |
| 25 |  OneBullEx |
COMP/USDT | $23.99 | $1,291,342 | 07:00:19 24/10/2026 |
| 26 |  Bybit |
COMP/USDT | $24.05 | $1,269,185 | 06:54:17 24/10/2026 |
| 27 | BlockFin |
COMP/USDT | $24.02 | $1,189,471 | 06:57:18 24/10/2026 |
| 28 | Binance |
COMP/USDT | $24.04 | $1,145,596 | 06:56:54 24/10/2026 |
| 29 |  Paribu |
COMP/TRY | $24.02 | $1,029,080 | 06:59:23 24/10/2026 |
| 30 |  BloFin |
COMP/USDT | $24.07 | $931,127 | 06:51:07 24/10/2026 |
| 31 |  Toobit |
COMP/USDT | $24.01 | $923,611 | 06:57:16 24/10/2026 |
| 32 |  GroveX |
COMP/USDT | $24.05 | $912,193 | 06:54:10 24/10/2026 |
| 33 |  Bitcastle |
COMP/USDT | $23.99 | $759,247 | 07:00:18 24/10/2026 |
| 34 |  XT.COM |
COMP/USDT | $24.04 | $750,510 | 06:57:43 24/10/2026 |
| 35 |  YUBIT |
COMP/USDT | $24.04 | $696,767 | 06:57:09 24/10/2026 |
| 36 |  MEXC |
COMP/USDT | $24.04 | $662,007 | 06:54:16 24/10/2026 |
| 37 |  EasiCoin |
COMP/USDT | $23.98 | $637,974 | 07:00:15 24/10/2026 |
| 38 |  CRMClick |
COMP/USDT | $24.02 | $617,698 | 07:00:09 24/10/2026 |
| 39 |  HTX |
COMP/USDT | $24.02 | $615,570 | 06:56:55 24/10/2026 |
| 40 | YUBIT |
COMP/USDT | $24.01 | $582,463 | 06:57:15 24/10/2026 |
| 41 |  BTCC |
COMP/USDT | $24.04 | $572,858 | 06:57:08 24/10/2026 |
| 42 |  4E |
COMP/USDT | $24.02 | $567,612 | 07:00:09 24/10/2026 |
| 43 |  Bitbaby |
COMP/USDT | $24.02 | $518,883 | 06:57:16 24/10/2026 |
| 44 |  AEGET |
COMP/USDT | $24.00 | $512,886 | 07:00:19 24/10/2026 |
| 45 |  Pionex |
COMP/USDT | $24.05 | $508,203 | 06:57:12 24/10/2026 |
| 46 | CoinW |
COMP/USDT | $24.03 | $493,642 | 06:57:08 24/10/2026 |
| 47 |  Picol |
COMP/USDT | $24.03 | $448,935 | 07:00:07 24/10/2026 |
| 48 |  Bitbase |
COMP/USDT | $24.02 | $429,619 | 06:57:17 24/10/2026 |
| 49 | FameEX |
COMP/USDT | $24.04 | $387,961 | 06:57:10 24/10/2026 |
| 50 |  Zoomex |
COMP/USDT | $24.03 | $380,759 | 06:57:21 24/10/2026 |
| 51 |  x.me Exchange |
COMP/USDT | $24.01 | $378,806 | 06:57:19 24/10/2026 |
| 52 |  Gems Trade |
COMP/USDT | $24.03 | $371,812 | 07:00:07 24/10/2026 |
| 53 |  OKX |
COMP/USDT | $24.05 | $370,969 | 06:56:23 24/10/2026 |
| 54 |  Phemex |
COMP/USDT | $24.03 | $353,188 | 06:57:09 24/10/2026 |
| 55 | OrangeX |
COMP/USDT | $24.04 | $325,274 | 06:57:07 24/10/2026 |
| 56 |  BitDelta |
COMP/USDT | $24.03 | $315,563 | 07:00:10 24/10/2026 |
| 57 |  Hotcoin |
COMP/USDT | $24.02 | $293,543 | 06:51:14 24/10/2026 |
| 58 | WhiteBIT |
COMP/USDT | $24.07 | $291,778 | 06:57:07 24/10/2026 |
| 59 |  Bitunix |
COMP/USDT | $24.02 | $288,932 | 06:57:17 24/10/2026 |
| 60 |  P2B |
COMP/USD | $24.08 | $287,076 | 06:57:20 24/10/2026 |
| 61 |  UZX |
COMP/USDT | $24.05 | $285,289 | 06:57:08 24/10/2026 |
| 62 | Bitbase |
COMP/USDT | $24.04 | $272,251 | 06:57:07 24/10/2026 |
| 63 |  BitradeX |
COMP/USDT | $24.04 | $265,840 | 06:57:07 24/10/2026 |
| 64 |  Cofinex |
COMP/USDT | $24.01 | $264,345 | 07:00:15 24/10/2026 |
| 65 |  Bitrue |
COMP/USDT | $24.29 | $260,907 | 17:54:17 23/10/2026 |
| 66 |  LBank |
COMP/USDT | $24.05 | $252,343 | 06:57:09 24/10/2026 |
| 67 |  Bitazza |
COMP/USDT | $24.02 | $232,692 | 07:00:09 24/10/2026 |
| 68 |  Binibit |
COMP/USDT | $24.06 | $227,109 | 07:00:08 24/10/2026 |
| 69 |  BTSE |
COMP/USDT | $24.00 | $223,881 | 06:57:15 24/10/2026 |
| 70 |  BITmarkets |
COMP/USDT | $24.00 | $223,587 | 06:57:15 24/10/2026 |
| 71 |  WEEX |
COMP/USDT | $24.05 | $219,130 | 06:57:12 24/10/2026 |
| 72 |  B2Z Exchange |
COMP/USD | $24.02 | $217,130 | 07:00:15 24/10/2026 |
| 73 |  TRAIEX |
COMP/USDT | $24.01 | $217,042 | 07:00:16 24/10/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $24.19 | $215,967 | 07:00:11 24/10/2026 |
| 75 |  BYDFi |
COMP/USDT | $24.05 | $207,411 | 06:57:08 24/10/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $24.04 | $201,861 | 06:56:29 24/10/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $24.09 | $198,609 | 06:54:26 24/10/2026 |
| 78 |  Ourbit |
COMP/USDT | $24.04 | $197,163 | 06:51:11 24/10/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $24.04 | $194,377 | 06:57:09 24/10/2026 |
| 80 | Toobit |
COMP/USDT | $24.04 | $184,719 | 06:57:12 24/10/2026 |
| 81 |  ASTX |
COMP/USDT | $23.99 | $176,499 | 07:00:16 24/10/2026 |
| 82 | Bybit |
COMP/USDT | $24.06 | $176,065 | 06:54:09 24/10/2026 |
| 83 |  Bitstamp by Robinhood |
COMP/USD | $23.98 | $175,498 | 06:59:53 24/10/2026 |
| 84 |  DigiFinex |
COMP/USDT | $24.02 | $170,673 | 06:57:16 24/10/2026 |
| 85 | IBIT Global |
COMP/USDT | $24.03 | $168,008 | 07:00:09 24/10/2026 |
| 86 | MEXC |
COMP/USDT | $24.06 | $167,611 | 06:54:11 24/10/2026 |
| 87 |  XXKK |
COMP/USDT | $24.04 | $163,110 | 06:57:07 24/10/2026 |
| 88 |  BitTap |
COMP/USDT | $23.96 | $156,959 | 07:00:20 24/10/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,500 | 07:00:18 24/10/2026 |
| 90 |  BVOX |
COMP/USDT | $24.04 | $148,402 | 06:57:08 24/10/2026 |
| 91 |  Websea |
COMP/USDT | $24.00 | $143,671 | 06:45:13 24/10/2026 |
| 92 |  Upbit |
COMP/KRW | $24.36 | $142,593 | 06:56:53 24/10/2026 |
| 93 |  Deepcoin |
COMP/USDT | $24.05 | $139,481 | 06:57:11 24/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $24.04 | $130,636 | 06:54:19 24/10/2026 |
| 95 | Biconomy.com |
COMP/USDC | $24.03 | $127,760 | 06:57:09 24/10/2026 |
| 96 |  Dzengi |
COMP/USD | $23.90 | $124,882 | 07:00:11 24/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $24.06 | $121,144 | 06:57:08 24/10/2026 |
| 98 | ASTX |
COMP/USDT | $24.02 | $117,498 | 07:00:09 24/10/2026 |
| 99 | BiKing |
COMP/USDT | $24.02 | $114,758 | 07:00:09 24/10/2026 |
| 100 |  Hibt |
COMP/USDT | $24.06 | $110,761 | 06:54:11 24/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $24.04 | $110,651 | 06:57:08 24/10/2026 |
| 102 | P2B |
COMP/USDT | $24.05 | $108,559 | 06:57:20 24/10/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $23.96 | $108,065 | 06:59:23 24/10/2026 |
| 104 | B2Z Exchange |
COMP/USD | $24.07 | $102,342 | 07:00:12 24/10/2026 |
| 105 | BITmarkets |
COMP/USD | $24.08 | $102,316 | 06:57:12 24/10/2026 |
| 106 | Binance |
COMP/TRY | $24.02 | $99,031.65 | 06:56:42 24/10/2026 |
| 107 | WhiteBIT |
COMP/USDC | $24.10 | $90,925.64 | 06:57:07 24/10/2026 |
| 108 | Bitunix |
COMP/USDT | $24.05 | $86,845.12 | 06:57:11 24/10/2026 |
| 109 |  XBO.com |
COMP/USDT | $24.05 | $73,444.92 | 07:00:10 24/10/2026 |
| 110 | BloFin |
COMP/USDT | $24.02 | $71,646.59 | 06:51:16 24/10/2026 |
| 111 |  Binance TR |
COMP/TRY | $24.02 | $67,938.24 | 06:57:10 24/10/2026 |
| 112 |  TxFlow |
COMP/USDC | $24.01 | $64,802.61 | 07:01:07 24/10/2026 |
| 113 |  Koinpark |
COMP/INR | $25.55 | $60,132.92 | 07:00:12 24/10/2026 |
| 114 | BingX |
COMP/USDT | $24.05 | $57,828.52 | 06:57:08 24/10/2026 |
| 115 |  NexDAX |
COMP/USDT | $23.94 | $55,979.08 | 06:57:12 24/10/2026 |
| 116 |  LeveX |
COMP/USDT | $23.98 | $52,072.64 | 07:00:16 24/10/2026 |
| 117 |  BiFinance |
COMP/USDT | $24.04 | $50,902.80 | 06:57:07 24/10/2026 |
| 118 | Bitcastle |
COMP/USDT | $24.02 | $50,539.49 | 07:00:11 24/10/2026 |
| 119 |  Kraken |
COMP/EUR | $24.02 | $50,440.81 | 06:59:54 24/10/2026 |
| 120 | Cofinex |
COMP/USDT | $23.97 | $50,374.40 | 07:00:09 24/10/2026 |
| 121 |  Bit2Me |
COMP/EUR | $24.02 | $49,822.01 | 06:57:11 24/10/2026 |
| 122 |  Bitget |
COMP/USDT | $23.97 | $48,920.20 | 06:55:02 24/10/2026 |
| 123 |  Bithumb |
COMP/KRW | $24.16 | $48,875.44 | 06:59:24 24/10/2026 |
| 124 | Kraken |
COMP/USD | $24.05 | $46,033.45 | 06:59:54 24/10/2026 |
| 125 |  Bitvavo |
COMP/EUR | $24.05 | $43,919.47 | 06:57:11 24/10/2026 |
| 126 | Pionex |
COMP/USDT | $24.01 | $41,811.51 | 06:57:16 24/10/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $40,451.91 | 05:56:59 24/10/2026 |
| 128 |  Globe Derivative Exchange |
COMP/USD | $24.02 | $37,812.05 | 07:00:17 24/10/2026 |
| 129 |  Gate |
COMP/USDT | $24.03 | $34,916.06 | 06:54:20 24/10/2026 |
| 130 | WhiteBIT |
COMP/EUR | $23.99 | $34,283.11 | 06:57:07 24/10/2026 |
| 131 | Gate |
COMP/USDT | $24.00 | $32,507.81 | 06:56:24 24/10/2026 |
| 132 |  SunX |
COMP/USDT | $23.99 | $31,248.21 | 07:00:20 24/10/2026 |
| 133 | KuCoin |
COMP/USDT | $24.00 | $31,159.87 | 06:47:23 24/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3799 | $28,437.55 | 06:56:11 24/10/2026 |
| 135 |  PointPay |
COMP/USDT | $24.06 | $26,261.58 | 06:54:11 24/10/2026 |
| 136 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 137 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 138 |  Ulink |
COMP/USDT | $43.75 | $14,091.21 | 07:00:20 24/10/2026 |
| 139 | Bitrue |
COMP/USDT | $24.04 | $13,308.67 | 06:57:08 24/10/2026 |
| 140 | LeveX |
COMP/USDT | $24.02 | $13,177.31 | 07:00:07 24/10/2026 |
| 141 | Binance |
COMP/USDC | $23.97 | $13,119.53 | 06:56:54 24/10/2026 |
| 142 |  Niza.io |
COMP/EUR | $24.02 | $12,829.29 | 06:54:10 24/10/2026 |
| 143 | OKX |
COMP/USDC | $23.98 | $11,933.96 | 06:56:23 24/10/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $24.01 | $11,824.96 | 06:59:23 24/10/2026 |
| 145 | Niza.io |
COMP/USD | $24.05 | $11,677.14 | 06:54:10 24/10/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $23.99 | $11,564.79 | 07:00:16 24/10/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.28 | 07:00:09 24/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.04 | $10,132.00 | 06:23:35 24/10/2026 |
| 149 |  Cryptomus |
COMP/USDT | $24.02 | $9,675.87 | 07:00:10 24/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,878.49 | 07:00:18 24/10/2026 |
| 151 |  Revolut (UK) |
COMP/USD | $24.06 | $8,532.27 | 07:00:10 24/10/2026 |
| 152 | BYDFi |
COMP/USDT | $24.03 | $8,492.91 | 06:57:15 24/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
AAVE/COMP | $142.82 | $8,164.70 | 05:55:59 24/10/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $24.07 | $6,879.85 | 07:00:09 24/10/2026 |
| 155 | Koinpark |
COMP/USDT | $24.05 | $5,910.02 | 07:00:12 24/10/2026 |
| 156 |  Variational |
COMP/USDC | $24.02 | $5,062.25 | 07:00:16 24/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $24.23 | $4,206.11 | 06:59:47 24/10/2026 |
| 158 |  Bitfinex |
COMP/USDT | $24.32 | $4,055.44 | 06:57:16 24/10/2026 |
| 159 | Kraken |
COMP/XBT | $24.08 | $3,863.98 | 06:59:54 24/10/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $24.01 | $3,630.35 | 07:00:12 24/10/2026 |
| 161 | BITmarkets |
COMP/USDT | $24.02 | $3,624.82 | 06:57:12 24/10/2026 |
| 162 | BTSE |
COMP/USDT | $24.02 | $3,604.53 | 06:57:11 24/10/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $24.08 | $3,470.02 | 06:54:07 24/10/2026 |
| 164 |  Deribit |
COMP/USDC | $24.74 | $3,323.35 | 23:34:04 23/10/2026 |
| 165 |  Coinstore |
COMP/USDT | $23.95 | $2,863.74 | 06:57:11 24/10/2026 |
| 166 |  MGBX |
COMP/USDT | $24.05 | $2,645.37 | 06:57:09 24/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $24.23 | $2,341.03 | 06:59:47 24/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.24 | $1,800.65 | 06:59:47 24/10/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $24.38 | $1,792.48 | 07:00:07 24/10/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $24.02 | $1,729.00 | 06:54:07 24/10/2026 |
| 171 | Bitstamp by Robinhood |
COMP/EUR | $24.29 | $1,307.44 | 06:59:53 24/10/2026 |
| 172 |  Tebbit |
COMP/USDT | $23.98 | $1,256.84 | 07:00:17 24/10/2026 |
| 173 |  TRIV |
COMP/IDR | $24.11 | $1,128.24 | 07:00:13 24/10/2026 |
| 174 | TRIV |
COMP/USDT | $24.03 | $1,128.24 | 07:00:13 24/10/2026 |
| 175 |  CoinDCX |
COMP/INR | $25.29 | $1,111.01 | 07:00:11 24/10/2026 |
| 176 |  Gleec BTC |
COMP/USDT | $24.02 | $1,062.61 | 07:00:08 24/10/2026 |
| 177 |  HitBTC |
COMP/USDT | $24.07 | $1,016.01 | 06:57:10 24/10/2026 |
| 178 |  Mandala Exchange |
COMP/USDT | $24.07 | $1,016.01 | 06:57:08 24/10/2026 |
| 179 |  FMFW.io |
COMP/USDT | $24.01 | $1,014.51 | 06:48:12 24/10/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $24.23 | $928.74 | 06:57:15 24/10/2026 |
| 181 |  Bitlo |
COMP/TRY | $23.99 | $897.47 | 06:54:12 24/10/2026 |
| 182 |  Tokocrypto |
COMP/USDT | $24.05 | $819.11 | 06:57:08 24/10/2026 |
| 183 |  CEX.IO |
COMP/USDT | $24.02 | $697.68 | 06:45:10 24/10/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $24.72 | $638.66 | 23:18:17 23/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $24.29 | $587.26 | 06:20:40 24/10/2026 |
| 186 |  Ndax |
COMP/CAD | $24.63 | $543.11 | 07:00:15 24/10/2026 |
| 187 | OKX |
COMP/EUR | $24.13 | $522.26 | 06:56:23 24/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,389.61 | $470.71 | 06:19:02 24/10/2026 |
| 189 | Upbit |
COMP/BTC | $23.46 | $437.87 | 06:56:23 24/10/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $24.08 | $328.25 | 07:00:12 24/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $24.03 | $327.91 | 06:57:12 24/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $265.26 | 05:51:35 24/10/2026 |
| 193 |  Binance.US |
COMP/USDT | $24.84 | $124.82 | 06:59:23 24/10/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $24.84 | $124.81 | 07:00:10 24/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $24.06 | $112.54 | 06:57:15 24/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $24.08 | $81.36 | 06:57:12 24/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,399.03 | $75.92 | 04:12:44 24/10/2026 |
| 198 |  ChangeNOW |
COMP/BTC | $20.71 | $42.05 | 07:00:16 24/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.11 | $33.84 | 04:22:11 24/10/2026 |
| 200 | CEX.IO |
COMP/EUR | $24.10 | $32.07 | 06:45:10 24/10/2026 |
| 201 | CEX.IO |
COMP/USD | $24.02 | $30.58 | 06:45:10 24/10/2026 |
| 202 | CEX.IO |
COMP/USDC | $24.03 | $27.74 | 06:45:10 24/10/2026 |
| 203 |  Bancor Network |
COMP/BNT | $20.73 | $10.70 | 06:57:12 24/10/2026 |
| 204 |  Bitkub |
COMP/THB | $24.40 | $6.58 | 06:57:12 24/10/2026 |
| 205 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 06:57:10 24/10/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $24.99 | $0.3913 | 19:39:08 23/10/2026 |
| 207 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 07:00:12 24/10/2026 |
| 208 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 07:00:10 24/10/2026 |
| 209 |  Poloniex |
COMP/USDT | $22.10 | $0 | 06:59:53 24/10/2026 |
| 210 | HitBTC |
COMP/BTC | $27.40 | $0 | 06:57:10 24/10/2026 |
| 211 | HitBTC |
COMP/USDC | $27.83 | $0 | 06:57:10 24/10/2026 |
| 212 |  Indodax |
COMP/IDR | $24.02 | $0 | 06:59:54 24/10/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 06:57:12 24/10/2026 |
| 214 | Independent Reserve |
COMP/NZD | $26.42 | $0 | 06:57:12 24/10/2026 |
| 215 | Independent Reserve |
COMP/USD | $26.31 | $0 | 06:57:12 24/10/2026 |
| 216 |  Coinone |
COMP/KRW | $24.94 | $0 | 06:57:08 24/10/2026 |
| 217 |  Digital X |
COMP/KRW | $28.26 | $0 | 06:42:09 24/10/2026 |
| 218 |  BTC Markets |
COMP/AUD | $26.16 | $0 | 06:54:10 24/10/2026 |
| 219 |  ZebPay |
COMP/INR | $25.67 | $0 | 06:54:10 24/10/2026 |
| 220 |  Bitbns |
COMP/INR | $3.83 | $0 | 06:57:09 24/10/2026 |
| 221 |  WazirX |
COMP/INR | $28.60 | $0 | 07:00:08 24/10/2026 |
| 222 | WazirX |
COMP/USDT | $25.44 | $0 | 07:00:08 24/10/2026 |
| 223 |  CoinJar |
COMP/AUD | $24.65 | $0 | 06:57:49 24/10/2026 |
| 224 | CoinJar |
COMP/GBP | $25.55 | $0 | 06:57:49 24/10/2026 |
| 225 | CoinJar |
COMP/USD | $26.13 | $0 | 06:57:49 24/10/2026 |
| 226 | CoinJar |
COMP/USDC | $24.64 | $0 | 06:57:49 24/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $27.83 | $0 | 06:48:12 24/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 06:57:15 24/10/2026 |
| 229 |  Giottus |
COMP/INR | $28.89 | $0 | 07:00:08 24/10/2026 |
| 230 | Giottus |
COMP/USDT | $24.03 | $0 | 07:00:08 24/10/2026 |
| 231 | Bitazza |
COMP/BTC | $91.21 | $0 | 07:00:09 24/10/2026 |
| 232 | Bitazza |
COMP/THB | $25.49 | $0 | 07:00:09 24/10/2026 |
| 233 |  WOO X |
COMP/USDT | $24.02 | $0 | 06:57:15 24/10/2026 |
| 234 | WOO X |
COMP/USDT | $24.05 | $0 | 06:57:08 24/10/2026 |
| 235 |  Flipster |
COMP/USDT | $24.44 | $0 | 07:00:15 24/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $24.04 | $0 | 07:00:11 24/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 238 |  dYdX v4 |
COMP/USD | $25.11 | $0 | 07:01:19 24/10/2026 |
| 239 |  Binance TH |
COMP/USDT | $24.05 | $0 | 06:57:09 24/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.03 | $0 | 07:01:01 24/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.03 | $0 | 07:00:08 24/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 24/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,847,503 với tỷ giá $24.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.