Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $15.73 | $138,703,325 | 05:57:17 02/07/2026 | |
| 2 | COMP/USDT | $15.73 | $58,163,844 | 06:00:15 02/07/2026 | |
| 3 | COMP/USDT | $15.73 | $56,618,489 | 05:57:16 02/07/2026 | |
| 4 | COMP/USDT | $15.75 | $12,163,659 | 05:57:08 02/07/2026 | |
| 5 | COMP/USDT | $82.09 | $10,444,842 | 05:57:15 02/07/2026 | |
| 6 | COMP/USDT | $15.72 | $10,009,301 | 05:57:15 02/07/2026 | |
| 7 | COMP/USDT | $15.62 | $4,256,336 | 05:57:15 02/07/2026 | |
| 8 | COMP/USDT | $15.72 | $4,042,749 | 06:00:19 02/07/2026 | |
| 9 | COMP/USDT | $15.72 | $4,042,732 | 06:00:16 02/07/2026 | |
| 10 | COMP/USDT | $15.74 | $3,542,032 | 05:57:13 02/07/2026 | |
| 11 | COMP/USDT | $15.73 | $2,960,164 | 05:54:16 02/07/2026 | |
| 12 | COMP/USDT | $15.73 | $2,876,651 | 05:57:15 02/07/2026 | |
| 13 | COMP/USDT | $15.74 | $2,420,559 | 05:57:19 02/07/2026 | |
| 14 | COMP/USDT | $15.71 | $2,404,422 | 06:00:16 02/07/2026 | |
| 15 | COMP/USDT | $15.73 | $1,951,024 | 05:57:17 02/07/2026 | |
| 16 | COMP/USDT | $15.73 | $1,607,920 | 05:57:18 02/07/2026 | |
| 17 | COMP/USDT | $15.75 | $1,600,350 | 06:00:07 02/07/2026 | |
| 18 | COMP/USDT | $15.74 | $1,422,112 | 06:00:17 02/07/2026 | |
| 19 | COMP/USDT | $15.78 | $1,310,741 | 05:57:07 02/07/2026 | |
| 20 | COMP/USDT | $15.75 | $1,274,069 | 05:57:07 02/07/2026 | |
| 21 | COMP/USDT | $15.69 | $1,246,546 | 05:45:15 02/07/2026 | |
| 22 | COMP/USD | $15.71 | $1,207,701 | 06:00:15 02/07/2026 | |
| 23 | COMP/USDT | $15.70 | $1,207,185 | 06:00:15 02/07/2026 | |
| 24 | COMP/USDT | $15.75 | $1,004,355 | 05:54:09 02/07/2026 | |
| 25 | COMP/USDT | $15.72 | $996,181 | 05:57:16 02/07/2026 | |
| 26 | COMP/USDT | $15.73 | $988,717 | 05:57:16 02/07/2026 | |
| 27 | COMP/USDT | $15.74 | $966,576 | 06:00:16 02/07/2026 | |
| 28 | COMP/USDT | $15.75 | $953,621 | 05:57:15 02/07/2026 | |
| 29 | COMP/USDT | $15.73 | $951,490 | 06:00:17 02/07/2026 | |
| 30 | COMP/USDT | $15.73 | $938,631 | 06:00:16 02/07/2026 | |
| 31 | COMP/USDT | $15.84 | $931,351 | 05:59:25 02/07/2026 | |
| 32 | COMP/USDT | $15.82 | $931,208 | 06:00:10 02/07/2026 | |
| 33 | COMP/USDT | $15.75 | $924,657 | 05:57:08 02/07/2026 | |
| 34 | COMP/USDT | $15.73 | $909,914 | 05:54:16 02/07/2026 | |
| 35 | COMP/USDT | $15.74 | $860,823 | 05:57:15 02/07/2026 | |
| 36 | COMP/USDT | $15.75 | $795,596 | 05:57:07 02/07/2026 | |
| 37 | COMP/USDT | $15.79 | $793,658 | 06:00:09 02/07/2026 | |
| 38 | COMP/USDT | $15.78 | $784,839 | 05:57:10 02/07/2026 | |
| 39 | COMP/USDT | $15.73 | $692,551 | 06:00:17 02/07/2026 | |
| 40 | COMP/USDT | $15.75 | $529,070 | 05:57:10 02/07/2026 | |
| 41 | COMP/USDT | $15.73 | $471,281 | 05:57:10 02/07/2026 | |
| 42 | COMP/USDT | $15.76 | $458,915 | 06:00:08 02/07/2026 | |
| 43 | COMP/USDT | $15.75 | $458,894 | 05:56:52 02/07/2026 | |
| 44 | COMP/USDT | $15.75 | $455,082 | 05:57:15 02/07/2026 | |
| 45 | COMP/USDT | $15.74 | $407,493 | 05:57:16 02/07/2026 | |
| 46 | COMP/USDT | $15.75 | $404,839 | 05:57:14 02/07/2026 | |
| 47 | COMP/USDT | $15.71 | $386,962 | 06:00:15 02/07/2026 | |
| 48 | COMP/USDT | $15.70 | $385,518 | 05:54:15 02/07/2026 | |
| 49 | COMP/USDT | $15.74 | $364,843 | 05:57:25 02/07/2026 | |
| 50 | COMP/USD | $15.76 | $359,958 | 05:59:23 02/07/2026 | |
| 51 | COMP/USDT | $15.75 | $338,172 | 05:59:52 02/07/2026 | |
| 52 | COMP/USDT | $15.74 | $336,798 | 05:57:11 02/07/2026 | |
| 53 | COMP/USDT | $15.74 | $319,709 | 06:00:07 02/07/2026 | |
| 54 | COMP/USDT | $15.74 | $310,768 | 05:57:07 02/07/2026 | |
| 55 | COMP/USDT | $15.71 | $289,094 | 05:54:19 02/07/2026 | |
| 56 | COMP/USDT | $15.76 | $286,363 | 06:00:08 02/07/2026 | |
| 57 | COMP/USDT | $15.74 | $272,601 | 05:57:22 02/07/2026 | |
| 58 | COMP/USDT | $15.73 | $270,554 | 05:54:15 02/07/2026 | |
| 59 | COMP/USDT | $15.71 | $258,149 | 05:57:17 02/07/2026 | |
| 60 | COMP/USDT | $15.74 | $238,410 | 06:00:12 02/07/2026 | |
| 61 | COMP/USDT | $15.74 | $230,602 | 06:00:16 02/07/2026 | |
| 62 | COMP/USDT | $15.74 | $229,672 | 05:57:18 02/07/2026 | |
| 63 | COMP/USDT | $15.74 | $229,431 | 05:57:10 02/07/2026 | |
| 64 | COMP/USDT | $15.75 | $227,223 | 05:57:10 02/07/2026 | |
| 65 | COMP/USDT | $15.76 | $221,020 | 05:57:10 02/07/2026 | |
| 66 | COMP/USD | $15.75 | $210,274 | 05:56:29 02/07/2026 | |
| 67 | COMP/USDT | $15.75 | $203,576 | 05:57:09 02/07/2026 | |
| 68 | COMP/USDT | $15.75 | $198,835 | 05:57:07 02/07/2026 | |
| 69 | COMP/USD | $15.77 | $198,678 | 05:57:14 02/07/2026 | |
| 70 | COMP/USD | $15.74 | $196,049 | 06:00:10 02/07/2026 | |
| 71 | COMP/USD | $15.74 | $196,049 | 06:00:10 02/07/2026 | |
| 72 | COMP/USDT | $15.75 | $195,825 | 05:57:10 02/07/2026 | |
| 73 | COMP/USDT | $15.76 | $188,017 | 05:57:08 02/07/2026 | |
| 74 | COMP/USDT | $15.75 | $178,926 | 05:56:54 02/07/2026 | |
| 75 | COMP/USDT | $15.76 | $177,945 | 06:00:09 02/07/2026 | |
| 76 | COMP/USDT | $15.75 | $172,630 | 06:00:12 02/07/2026 | |
| 77 | COMP/USDT | $15.72 | $169,201 | 05:57:16 02/07/2026 | |
| 78 | COMP/USD | $15.75 | $169,136 | 05:59:54 02/07/2026 | |
| 79 | COMP/USDT | $15.81 | $166,579 | 05:24:20 02/07/2026 | |
| 80 | COMP/USDT | $15.73 | $165,874 | 05:57:15 02/07/2026 | |
| 81 | COMP/TRY | $15.66 | $153,644 | 05:59:53 02/07/2026 | |
| 82 | COMP/USDT | $15.75 | $150,753 | 06:00:11 02/07/2026 | |
| 83 | COMP/USDT | $18.95 | $149,554 | 06:00:16 02/07/2026 | |
| 84 | COMP/USDT | $15.90 | $145,649 | 06:00:11 02/07/2026 | |
| 85 | COMP/USDT | $15.71 | $130,967 | 06:00:16 02/07/2026 | |
| 86 | COMP/KRW | $15.41 | $129,051 | 05:56:53 02/07/2026 | |
| 87 | COMP/USDT | $15.75 | $124,876 | 05:57:07 02/07/2026 | |
| 88 | COMP/USD | $15.74 | $120,068 | 05:54:26 02/07/2026 | |
| 89 | COMP/USDT | $15.75 | $103,116 | 05:57:07 02/07/2026 | |
| 90 | COMP/USDT | $15.75 | $98,205.08 | 05:57:10 02/07/2026 | |
| 91 | COMP/USDT | $15.75 | $96,255.42 | 05:54:09 02/07/2026 | |
| 92 | COMP/USDT | $15.74 | $90,808.95 | 06:00:11 02/07/2026 | |
| 93 | COMP/USDT | $15.75 | $85,377.68 | 05:57:07 02/07/2026 | |
| 94 | COMP/USDT | $15.76 | $80,588.15 | 05:45:10 02/07/2026 | |
| 95 | COMP/USDC | $15.76 | $80,345.62 | 05:57:07 02/07/2026 | |
| 96 | COMP/USDT | $15.75 | $78,105.66 | 05:57:08 02/07/2026 | |
| 97 | COMP/EUR | $15.71 | $77,692.86 | 05:57:10 02/07/2026 | |
| 98 | COMP/USDT | $15.73 | $74,210.12 | 06:00:15 02/07/2026 | |
| 99 | COMP/USDT | $15.75 | $72,446.62 | 05:54:18 02/07/2026 | |
| 100 | COMP/TRY | $15.73 | $71,480.72 | 05:56:23 02/07/2026 | |
| 101 | COMP/USDT | $15.73 | $66,182.49 | 05:57:07 02/07/2026 | |
| 102 | COMP/USDT | $15.75 | $64,106.40 | 05:54:13 02/07/2026 | |
| 103 | COMP/KRW | $15.36 | $60,344.99 | 05:59:54 02/07/2026 | |
| 104 | COMP/USDT | $15.75 | $58,413.11 | 05:54:09 02/07/2026 | |
| 105 | COMP/USDT | $15.75 | $58,004.38 | 05:51:07 02/07/2026 | |
| 106 | COMP/USDC | $15.75 | $53,912.15 | 05:51:07 02/07/2026 | |
| 107 | COMP/USDT | $15.75 | $51,874.64 | 05:57:08 02/07/2026 | |
| 108 | COMP/USDT | $15.76 | $51,609.36 | 06:00:07 02/07/2026 | |
| 109 | COMP/USDT | $15.78 | $50,708.11 | 06:00:11 02/07/2026 | |
| 110 | COMP/USDT | $15.78 | $50,705.80 | 06:00:07 02/07/2026 | |
| 111 | COMP/USDT | $15.78 | $50,705.80 | 06:00:10 02/07/2026 | |
| 112 | COMP/USDT | $15.78 | $50,705.80 | 06:00:07 02/07/2026 | |
| 113 | COMP/USDT | $15.71 | $50,227.46 | 06:00:11 02/07/2026 | |
| 114 | COMP/USDT | $15.78 | $47,005.92 | 05:57:07 02/07/2026 | |
| 115 | COMP/USDC | $15.85 | $46,586.45 | 06:00:15 02/07/2026 | |
| 116 | COMP/USDT | $15.75 | $45,931.37 | 06:00:12 02/07/2026 | |
| 117 | COMP/USDT | $15.75 | $44,371.13 | 05:57:10 02/07/2026 | |
| 118 | COMP/USD | $15.75 | $41,122.80 | 06:00:07 02/07/2026 | |
| 119 | COMP/USDT | $15.75 | $38,700.01 | 05:54:10 02/07/2026 | |
| 120 | COMP/USDT | $15.75 | $37,153.97 | 05:56:23 02/07/2026 | |
| 121 | COMP/EUR | $15.84 | $34,767.01 | 05:57:10 02/07/2026 | |
| 122 | COMP/USDT | $15.74 | $34,679.97 | 05:54:10 02/07/2026 | |
| 123 | COMP/USDT | $15.74 | $33,948.50 | 06:00:07 02/07/2026 | |
| 124 | COMP/USDT | $15.64 | $33,859.52 | 06:00:08 02/07/2026 | |
| 125 | COMP/USDT | $15.71 | $31,269.68 | 05:54:11 02/07/2026 | |
| 126 | COMP/USDT | $15.77 | $30,555.39 | 06:00:11 02/07/2026 | |
| 127 | COMP/USDT | $15.73 | $29,374.87 | 06:00:15 02/07/2026 | |
| 128 | COMP/USDT | $15.77 | $29,068.00 | 05:57:08 02/07/2026 | |
| 129 | COMP/USDT | $15.75 | $26,732.04 | 06:00:10 02/07/2026 | |
| 130 | COMP/INR | $16.73 | $25,132.29 | 06:00:11 02/07/2026 | |
| 131 | COMP/USDT | $15.74 | $23,783.70 | 05:57:16 02/07/2026 | |
| 132 | COMP/USDT | $15.74 | $22,804.95 | 05:57:11 02/07/2026 | |
| 133 | COMP/TRY | $15.66 | $21,400.23 | 05:56:52 02/07/2026 | |
| 134 | COMP/USDT | $15.75 | $20,736.70 | 05:59:23 02/07/2026 | |
| 135 | COMP/USDT | $15.73 | $20,637.12 | 05:54:12 02/07/2026 | |
| 136 | COMP/USDT | $15.73 | $20,232.57 | 05:57:16 02/07/2026 | |
| 137 | COMP/USDT | $15.74 | $19,443.33 | 05:57:16 02/07/2026 | |
| 138 | COMP/USDT | $15.75 | $18,706.99 | 05:57:09 02/07/2026 | |
| 139 | PENDLE/COMP | $1.43 | $17,891.49 | 05:55:23 02/07/2026 | |
| 140 | COMP/USDT | $15.73 | $17,723.80 | 05:51:12 02/07/2026 | |
| 141 | COMP/EUR | $15.79 | $16,753.95 | 05:57:11 02/07/2026 | |
| 142 | COMP/EUR | $15.79 | $16,390.60 | 05:59:54 02/07/2026 | |
| 143 | COMP/USDT | $15.73 | $15,272.46 | 05:56:23 02/07/2026 | |
| 144 | COMP/USDT | $15.73 | $15,196.00 | 06:00:23 02/07/2026 | |
| 145 | COMP/USDT | $15.73 | $14,093.77 | 06:00:16 02/07/2026 | |
| 146 | COMP/USD | $15.83 | $13,174.25 | 05:57:07 02/07/2026 | |
| 147 | COMP/USD | $15.74 | $13,025.60 | 06:00:17 02/07/2026 | |
| 148 | COMP/USDT | $15.68 | $12,723.49 | 06:03:53 02/07/2026 | |
| 149 | COMP/USD | $15.72 | $11,914.25 | 05:57:10 02/07/2026 | |
| 150 | COMP/USDT | $15.73 | $11,703.56 | 06:00:18 02/07/2026 | |
| 151 | COMP/USDT | $18.93 | $10,900.15 | 06:00:08 02/07/2026 | |
| 152 | COMP/USDT | $15.73 | $10,837.96 | 06:00:15 02/07/2026 | |
| 153 | COMP/USDT | $15.75 | $10,342.24 | 06:00:07 02/07/2026 | |
| 154 | COMP/USDT | $15.83 | $9,869.10 | 05:56:24 02/07/2026 | |
| 155 | COMP/USDC | $15.73 | $9,668.93 | 05:56:52 02/07/2026 | |
| 156 | COMP/USDT | $15.73 | $8,924.85 | 06:00:15 02/07/2026 | |
| 157 | COMP/USDT | $15.70 | $8,469.73 | 05:57:07 02/07/2026 | |
| 158 | COMP/TRY | $15.66 | $8,408.35 | 05:57:09 02/07/2026 | |
| 159 | COMP/USDT | $15.72 | $7,726.62 | 05:57:10 02/07/2026 | |
| 160 | COMP/USDT | $15.77 | $7,723.88 | 06:00:10 02/07/2026 | |
| 161 | COMP/USDT | $15.77 | $7,723.78 | 06:00:10 02/07/2026 | |
| 162 | COMP/USDT | $15.73 | $5,640.62 | 06:00:19 02/07/2026 | |
| 163 | COMP/USDT | $15.74 | $5,206.61 | 05:57:10 02/07/2026 | |
| 164 | COMP/USDT | $15.75 | $4,760.70 | 06:00:07 02/07/2026 | |
| 165 | COMP/USDT | $15.73 | $4,554.83 | 06:00:11 02/07/2026 | |
| 166 | COMP/WETH | $15.75 | $4,440.33 | 05:50:11 02/07/2026 | |
| 167 | COMP/USDT | $15.75 | $4,394.64 | 05:57:08 02/07/2026 | |
| 168 | COMP/USDC | $15.75 | $4,328.78 | 05:57:07 02/07/2026 | |
| 169 | PENDLE/COMP | $1.42 | $4,138.67 | 05:44:35 02/07/2026 | |
| 170 | COMP/EUR | $15.80 | $3,948.95 | 06:00:07 02/07/2026 | |
| 171 | COMP/USDT | $15.75 | $3,712.76 | 06:00:16 02/07/2026 | |
| 172 | COMP/USDT | $15.76 | $2,459.57 | 06:00:11 02/07/2026 | |
| 173 | COMP/USDC | $15.69 | $1,663.56 | 05:56:24 02/07/2026 | |
| 174 | COMP/INR | $17.88 | $1,648.78 | 05:57:07 02/07/2026 | |
| 175 | COMP/USD | $15.83 | $1,574.45 | 05:27:20 02/07/2026 | |
| 176 | COMP/WETH | $15.81 | $1,536.11 | 05:38:47 02/07/2026 | |
| 177 | COMP/USDT | $15.68 | $1,247.78 | 06:00:07 02/07/2026 | |
| 178 | COMP/USDT | $15.75 | $1,041.11 | 05:57:08 02/07/2026 | |
| 179 | COMP/TWD | $15.27 | $690.36 | 05:57:07 02/07/2026 | |
| 180 | COMP/WETH | $15.80 | $657.41 | 05:50:11 02/07/2026 | |
| 181 | COMP/USDC | $15.73 | $647.32 | 06:00:10 02/07/2026 | |
| 182 | COMP/USDC | $15.74 | $647.13 | 06:00:10 02/07/2026 | |
| 183 | COMP/USDT | $15.73 | $646.50 | 06:00:19 02/07/2026 | |
| 184 | COMP/INR | $20.70 | $569.47 | 06:00:11 02/07/2026 | |
| 185 | COMP/EUR | $15.85 | $467.21 | 05:59:53 02/07/2026 | |
| 186 | COMP/TRY | $15.67 | $465.50 | 06:00:07 02/07/2026 | |
| 187 | COMP/WBNB | $15.77 | $451.93 | 05:24:11 02/07/2026 | |
| 188 | COMP/USD | $15.14 | $378.53 | 06:04:17 02/07/2026 | |
| 189 | COMP/IDR | $15.82 | $362.42 | 06:00:16 02/07/2026 | |
| 190 | COMP/USDT | $15.76 | $361.17 | 06:00:16 02/07/2026 | |
| 191 | COMP/IDR | $15.07 | $344.11 | 05:59:24 02/07/2026 | |
| 192 | ETH/COMP | $1,618.82 | $338.35 | 05:07:36 02/07/2026 | |
| 193 | COMP/USD | $15.49 | $313.56 | 05:56:24 02/07/2026 | |
| 194 | COMP/BRL | $16.05 | $292.03 | 06:00:11 02/07/2026 | |
| 195 | COMP/BTC | $15.81 | $249.23 | 05:56:29 02/07/2026 | |
| 196 | COMP/USDT | $15.24 | $227.98 | 05:57:07 02/07/2026 | |
| 197 | COMP/THB | $15.33 | $154.82 | 06:00:12 02/07/2026 | |
| 198 | COMP/USDT | $15.75 | $151.10 | 05:57:11 02/07/2026 | |
| 199 | COMP/BRL | $14.36 | $146.17 | 05:57:07 02/07/2026 | |
| 200 | ETH/COMP | $1,616.05 | $123.52 | 04:59:52 02/07/2026 | |
| 201 | COMP/USDT | $15.62 | $67.35 | 06:00:12 02/07/2026 | |
| 202 | COMP/USDT | $15.47 | $62.36 | 05:54:10 02/07/2026 | |
| 203 | COMP/USDT | $15.47 | $62.36 | 05:59:53 02/07/2026 | |
| 204 | COMP/USDT | $15.50 | $49.84 | 05:57:15 02/07/2026 | |
| 205 | COMP/CAD | $15.52 | $45.91 | 05:57:07 02/07/2026 | |
| 206 | COMP/EUR | $15.81 | $27.63 | 05:57:08 02/07/2026 | |
| 207 | COMP/USDT | $15.77 | $25.39 | 05:57:08 02/07/2026 | |
| 208 | COMP/USDC | $15.80 | $22.23 | 05:57:08 02/07/2026 | |
| 209 | COMP/INR | $18.84 | $19.97 | 06:00:08 02/07/2026 | |
| 210 | COMP/BNT | $15.69 | $19.63 | 05:57:12 02/07/2026 | |
| 211 | COMP/INR | $15.77 | $17.15 | 06:00:13 02/07/2026 | |
| 212 | COMP/USD | $15.77 | $16.66 | 05:57:08 02/07/2026 | |
| 213 | COMP/USDT | $15.45 | $10.77 | 06:00:08 02/07/2026 | |
| 214 | COMP/USDT | $15.75 | $7.18 | 05:57:11 02/07/2026 | |
| 215 | COMP/KRW | $19.16 | $3.22 | 05:45:10 02/07/2026 | |
| 216 | COMP/THB | $15.62 | $3.00 | 05:57:11 02/07/2026 | |
| 217 | COMP/AUD | $15.45 | $2.79 | 06:00:08 02/07/2026 | |
| 218 | AAVE/COMP | $85.04 | $1.50 | 05:30:47 01/07/2026 | |
| 219 | COMP/KRW | $20.11 | $0.6468 | 06:00:10 02/07/2026 | |
| 220 | COMP/USDT | $15.48 | $0.0000002700 | 06:00:11 02/07/2026 | |
| 221 | COMP/USDT | $15.06 | $0 | 05:59:54 02/07/2026 | |
| 222 | COMP/BTC | $16.97 | $0 | 06:00:11 02/07/2026 | |
| 223 | COMP/USDC | $15.46 | $0 | 06:00:11 02/07/2026 | |
| 224 | COMP/USD | $15.48 | $0 | 05:59:53 02/07/2026 | |
| 225 | COMP/NZD | $15.38 | $0 | 06:00:08 02/07/2026 | |
| 226 | COMP/USD | $15.40 | $0 | 06:00:08 02/07/2026 | |
| 227 | COMP/KRW | $14.62 | $0 | 05:56:23 02/07/2026 | |
| 228 | COMP/AUD | $15.78 | $0 | 05:57:08 02/07/2026 | |
| 229 | COMP/BTC | $16.97 | $0 | 05:56:23 02/07/2026 | |
| 230 | COMP/INR | $3.81 | $0 | 06:00:11 02/07/2026 | |
| 231 | COMP/AUD | $16.13 | $0 | 06:00:26 02/07/2026 | |
| 232 | COMP/GBP | $23.31 | $0 | 06:00:26 02/07/2026 | |
| 233 | COMP/USD | $16.13 | $0 | 06:00:26 02/07/2026 | |
| 234 | COMP/USDC | $16.16 | $0 | 06:00:26 02/07/2026 | |
| 235 | COMP/USDC | $15.46 | $0 | 06:00:10 02/07/2026 | |
| 236 | COMP/INR | $17.60 | $0 | 05:27:11 02/07/2026 | |
| 237 | COMP/USDT | $15.86 | $0 | 05:27:11 02/07/2026 | |
| 238 | COMP/BTC | $67.94 | $0 | 06:00:12 02/07/2026 | |
| 239 | COMP/USDT | $15.74 | $0 | 05:57:15 02/07/2026 | |
| 240 | COMP/USDT | $15.75 | $0 | 05:57:07 02/07/2026 | |
| 241 | COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 | |
| 242 | COMP/EUR | $15.76 | $0 | 05:54:09 02/07/2026 | |
| 243 | COMP/USDT | $15.75 | $0 | 06:00:11 02/07/2026 | |
| 244 | COMP/USDT | $24.67 | $0 | 06:00:16 02/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 02/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,703,325 với tỷ giá $15.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.