Compound COMP
Xếp hạng #120
23:54:48 10/11/2026
Giá Compound (COMP)
$19.82 -2.74%
0.0002719 BTC
509,689 VND
Thấp: $19.79
Cao: $20.50
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $132,877,520 | 13:48:17 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.90 | $75,127,649 | 22:57:16 10/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.89 | $42,074,108 | 23:00:15 10/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.91 | $17,065,809 | 22:57:10 10/11/2026 |
| 5 |  AstralX |
COMP/USDT | $19.92 | $4,035,946 | 22:57:07 10/11/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.77 | $3,920,884 | 13:48:10 09/11/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.86 | $3,904,993 | 23:00:18 10/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.74 | $3,829,548 | 22:48:15 10/11/2026 |
| 9 |  GroveX |
COMP/USDT | $19.95 | $3,675,871 | 22:57:08 10/11/2026 |
| 10 |  Binance |
COMP/USDT | $19.87 | $2,933,374 | 22:54:17 10/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $19.88 | $2,919,139 | 22:57:16 10/11/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $19.84 | $2,846,014 | 23:00:12 10/11/2026 |
| 13 |  BlockFin |
COMP/USDT | $19.84 | $2,375,054 | 23:00:08 10/11/2026 |
| 14 |  FameEX |
COMP/USDT | $19.90 | $2,286,388 | 22:57:19 10/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $19.91 | $1,757,180 | 22:57:15 10/11/2026 |
| 16 |  KCEX |
COMP/USDT | $19.90 | $1,720,441 | 22:57:15 10/11/2026 |
| 17 |  Paribu |
COMP/TRY | $19.85 | $1,625,199 | 22:58:23 10/11/2026 |
| 18 |  Echobit |
COMP/USDT | $19.92 | $1,566,629 | 22:57:07 10/11/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.71 | $1,495,535 | 22:57:15 10/11/2026 |
| 20 |  IBIT Global |
COMP/USDT | $19.86 | $1,431,035 | 23:00:17 10/11/2026 |
| 21 |  BloFin |
COMP/USDT | $19.93 | $1,423,857 | 22:57:08 10/11/2026 |
| 22 |  Bybit |
COMP/USDT | $19.86 | $1,181,779 | 22:54:16 10/11/2026 |
| 23 |  BYDFi |
COMP/USDT | $19.88 | $1,118,506 | 22:57:15 10/11/2026 |
| 24 |  CoinW |
COMP/USDT | $19.89 | $1,041,524 | 22:57:15 10/11/2026 |
| 25 | BlockFin |
COMP/USDT | $19.85 | $954,439 | 23:00:16 10/11/2026 |
| 26 |  Azbit |
COMP/USDT | $19.89 | $835,537 | 22:57:07 10/11/2026 |
| 27 |  Bitcastle |
COMP/USDT | $19.88 | $822,497 | 22:57:17 10/11/2026 |
| 28 |  BingX |
COMP/USDT | $19.89 | $783,897 | 22:57:18 10/11/2026 |
| 29 |  BiKing |
COMP/USDT | $19.86 | $732,388 | 23:00:16 10/11/2026 |
| 30 |  SuperEx |
COMP/USDT | $19.88 | $644,668 | 22:57:10 10/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.86 | $584,092 | 23:00:15 10/11/2026 |
| 32 |  HTX |
COMP/USDT | $19.90 | $426,094 | 22:59:24 10/11/2026 |
| 33 |  CRMClick |
COMP/USDT | $19.93 | $419,967 | 22:54:10 10/11/2026 |
| 34 | Binance |
COMP/USDT | $19.92 | $417,015 | 22:56:54 10/11/2026 |
| 35 |  Toobit |
COMP/USDT | $19.89 | $399,916 | 22:57:15 10/11/2026 |
| 36 |  Zoomex |
COMP/USDT | $19.88 | $354,899 | 22:57:16 10/11/2026 |
| 37 |  KuCoin |
COMP/USDT | $19.94 | $344,451 | 22:55:53 10/11/2026 |
| 38 |  Hotcoin |
COMP/USDT | $19.87 | $300,976 | 22:54:16 10/11/2026 |
| 39 |  OKX |
COMP/USDT | $19.91 | $299,379 | 22:56:54 10/11/2026 |
| 40 |  YUBIT |
COMP/USDT | $19.89 | $296,492 | 22:57:15 10/11/2026 |
| 41 |  EasiCoin |
COMP/USDT | $19.86 | $269,580 | 23:00:16 10/11/2026 |
| 42 |  Phemex |
COMP/USDT | $19.91 | $267,962 | 22:57:08 10/11/2026 |
| 43 |  BitDelta |
COMP/USDT | $19.88 | $254,178 | 22:48:12 10/11/2026 |
| 44 | YUBIT |
COMP/USDT | $19.92 | $244,633 | 22:57:09 10/11/2026 |
| 45 |  BitradeX |
COMP/USDT | $19.92 | $240,466 | 22:57:11 10/11/2026 |
| 46 |  MEXC |
COMP/USDT | $19.87 | $235,251 | 22:54:16 10/11/2026 |
| 47 |  Bitbaby |
COMP/USDT | $19.88 | $226,811 | 22:57:16 10/11/2026 |
| 48 | WhiteBIT |
COMP/USDT | $19.93 | $224,799 | 22:57:07 10/11/2026 |
| 49 |  Bitazza |
COMP/USDT | $19.85 | $216,424 | 23:00:08 10/11/2026 |
| 50 |  Bitbase |
COMP/USDT | $19.92 | $212,290 | 22:57:07 10/11/2026 |
| 51 |  BTCC |
COMP/USDT | $19.87 | $208,106 | 22:57:09 10/11/2026 |
| 52 |  Bitunix |
COMP/USDT | $19.89 | $207,268 | 22:57:17 10/11/2026 |
| 53 |  4E |
COMP/USDT | $19.91 | $205,545 | 22:57:12 10/11/2026 |
| 54 |  Binibit |
COMP/USDT | $19.91 | $198,458 | 23:00:11 10/11/2026 |
| 55 |  x.me Exchange |
COMP/USDT | $19.91 | $194,173 | 22:57:19 10/11/2026 |
| 56 |  Pionex |
COMP/USDT | $19.91 | $184,612 | 22:57:10 10/11/2026 |
| 57 | CoinW |
COMP/USDT | $19.91 | $183,326 | 22:57:07 10/11/2026 |
| 58 |  Coinbase Exchange |
COMP/USD | $19.87 | $179,644 | 22:56:29 10/11/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $20.00 | $178,061 | 22:57:08 10/11/2026 |
| 60 |  Bitrue |
COMP/USDT | $19.88 | $174,920 | 22:57:17 10/11/2026 |
| 61 |  BITmarkets |
COMP/USDT | $19.92 | $169,515 | 22:57:15 10/11/2026 |
| 62 |  BTSE |
COMP/USDT | $19.85 | $168,275 | 22:48:15 10/11/2026 |
| 63 |  Picol |
COMP/USDT | $19.87 | $165,617 | 23:00:08 10/11/2026 |
| 64 |  B2Z Exchange |
COMP/USD | $19.90 | $160,121 | 23:00:15 10/11/2026 |
| 65 |  TRAIEX |
COMP/USDT | $19.88 | $159,945 | 23:00:16 10/11/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,545 | 23:00:17 10/11/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $19.92 | $148,146 | 22:57:07 10/11/2026 |
| 68 |  P2B |
COMP/USD | $19.94 | $139,659 | 22:57:12 10/11/2026 |
| 69 |  AEGET |
COMP/USDT | $19.85 | $137,397 | 23:00:16 10/11/2026 |
| 70 |  Cofinex |
COMP/USDT | $19.82 | $136,210 | 23:00:15 10/11/2026 |
| 71 | Bybit |
COMP/USDT | $19.89 | $136,044 | 22:54:08 10/11/2026 |
| 72 | FameEX |
COMP/USDT | $19.90 | $132,451 | 22:57:12 10/11/2026 |
| 73 | MEXC |
COMP/USDT | $19.79 | $130,531 | 22:54:11 10/11/2026 |
| 74 |  XXKK |
COMP/USDT | $19.81 | $129,030 | 22:57:07 10/11/2026 |
| 75 |  Globe Derivative Exchange |
COMP/USD | $19.89 | $120,477 | 23:00:15 10/11/2026 |
| 76 |  UZX |
COMP/USDT | $19.92 | $118,797 | 22:57:08 10/11/2026 |
| 77 |  BVOX |
COMP/USDT | $19.88 | $116,663 | 22:54:11 10/11/2026 |
| 78 |  Deepcoin |
COMP/USDT | $19.91 | $116,046 | 22:57:08 10/11/2026 |
| 79 | Biconomy.com |
COMP/USDC | $19.91 | $114,325 | 22:57:07 10/11/2026 |
| 80 | OrangeX |
COMP/USDT | $19.89 | $111,657 | 22:57:08 10/11/2026 |
| 81 |  Deribit |
COMP/USDC | $19.97 | $106,900 | 22:52:02 10/11/2026 |
| 82 |  LBank |
COMP/USDT | $19.92 | $104,400 | 22:57:08 10/11/2026 |
| 83 | Toobit |
COMP/USDT | $19.91 | $103,525 | 22:57:13 10/11/2026 |
| 84 |  BitTap |
COMP/USDT | $19.84 | $103,120 | 23:00:17 10/11/2026 |
| 85 |  CEX.IO |
COMP/USDT | $19.90 | $99,942.72 | 22:51:12 10/11/2026 |
| 86 |  Hyperliquid |
COMP/USDC | $19.88 | $98,525.14 | 22:54:26 10/11/2026 |
| 87 |  BASEKX |
COMP/USDT | $19.84 | $90,237.23 | 23:00:16 10/11/2026 |
| 88 |  Hibt |
COMP/USDT | $19.83 | $88,721.45 | 22:54:08 10/11/2026 |
| 89 |  Gate |
COMP/USDT | $19.86 | $88,378.72 | 22:56:54 10/11/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $19.86 | $83,098.96 | 22:59:53 10/11/2026 |
| 91 | Bitbase |
COMP/USDT | $19.89 | $79,731.79 | 22:57:17 10/11/2026 |
| 92 | Bitunix |
COMP/USDT | $19.91 | $79,446.74 | 22:57:11 10/11/2026 |
| 93 |  DigiFinex |
COMP/USDT | $19.88 | $78,718.14 | 22:57:16 10/11/2026 |
| 94 |  Ourbit |
COMP/USDT | $19.73 | $75,829.70 | 22:45:07 10/11/2026 |
| 95 | B2Z Exchange |
COMP/USD | $19.84 | $75,264.36 | 23:00:07 10/11/2026 |
| 96 | BITmarkets |
COMP/USD | $19.97 | $75,207.42 | 22:57:09 10/11/2026 |
| 97 |  WEEX |
COMP/USDT | $19.90 | $70,108.44 | 22:57:09 10/11/2026 |
| 98 |  HitBTC |
COMP/USDT | $19.91 | $66,391.76 | 22:57:07 10/11/2026 |
| 99 |  FMFW.io |
COMP/USDT | $19.91 | $66,391.76 | 22:57:07 10/11/2026 |
| 100 |  Gleec BTC |
COMP/USDT | $19.91 | $66,358.86 | 23:00:12 10/11/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $19.91 | $66,356.62 | 23:00:12 10/11/2026 |
| 102 |  Websea |
COMP/USDT | $19.89 | $64,673.26 | 22:54:10 10/11/2026 |
| 103 | BYDFi |
COMP/USDT | $19.72 | $62,033.20 | 22:57:11 10/11/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9997 | $61,807.61 | 22:44:47 10/11/2026 |
| 105 | x.me Exchange |
COMP/USDT | $19.91 | $61,476.15 | 22:57:10 10/11/2026 |
| 106 | DigiFinex |
COMP/USDT | $19.91 | $57,901.72 | 22:57:07 10/11/2026 |
| 107 |  XBO.com |
COMP/USDT | $19.89 | $56,519.37 | 23:00:11 10/11/2026 |
| 108 | WhiteBIT |
COMP/USDC | $19.86 | $54,130.94 | 22:57:07 10/11/2026 |
| 109 |  BiFinance |
COMP/USDT | $19.92 | $51,451.95 | 22:57:08 10/11/2026 |
| 110 | BloFin |
COMP/USDT | $19.90 | $48,514.19 | 22:57:17 10/11/2026 |
| 111 |  NexDAX |
COMP/USDT | $19.84 | $45,599.09 | 22:54:08 10/11/2026 |
| 112 | BiKing |
COMP/USDT | $19.86 | $42,471.28 | 23:00:08 10/11/2026 |
| 113 |  ASTX |
COMP/USDT | $19.88 | $42,209.58 | 23:00:12 10/11/2026 |
| 114 | Gate |
COMP/USDT | $19.84 | $42,100.97 | 22:54:20 10/11/2026 |
| 115 |  Coinstore |
COMP/USDT | $19.87 | $41,675.22 | 22:57:07 10/11/2026 |
| 116 | Binance |
COMP/TRY | $19.88 | $41,169.09 | 22:56:42 10/11/2026 |
| 117 |  PointPay |
COMP/USDT | $19.89 | $40,785.75 | 22:57:11 10/11/2026 |
| 118 | P2B |
COMP/USDT | $19.92 | $38,672.81 | 22:57:12 10/11/2026 |
| 119 | BingX |
COMP/USDT | $19.91 | $38,229.39 | 22:57:07 10/11/2026 |
| 120 | Bitcastle |
COMP/USDT | $19.91 | $31,676.16 | 22:57:11 10/11/2026 |
| 121 |  LeveX |
COMP/USDT | $19.83 | $30,452.14 | 23:00:16 10/11/2026 |
| 122 | ASTX |
COMP/USDT | $19.86 | $27,844.00 | 23:00:16 10/11/2026 |
| 123 |  Upbit |
COMP/KRW | $20.21 | $25,941.58 | 22:56:23 10/11/2026 |
| 124 | KuCoin |
COMP/USDT | $19.81 | $24,555.43 | 22:54:19 10/11/2026 |
| 125 |  Kraken |
COMP/USD | $19.88 | $21,434.27 | 22:59:54 10/11/2026 |
| 126 | Pionex |
COMP/USDT | $19.90 | $20,875.34 | 22:57:16 10/11/2026 |
| 127 |  Bitget |
COMP/USDT | $19.72 | $20,045.63 | 22:55:29 10/11/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $19.89 | $19,753.55 | 22:59:53 10/11/2026 |
| 129 | WhiteBIT |
COMP/EUR | $19.91 | $19,072.28 | 22:57:07 10/11/2026 |
| 130 | IBIT Global |
COMP/USDT | $19.89 | $18,879.16 | 23:00:11 10/11/2026 |
| 131 |  Dzengi |
COMP/USD | $19.80 | $18,128.71 | 23:00:14 10/11/2026 |
| 132 |  TxFlow |
COMP/USDC | $19.72 | $16,077.06 | 22:45:50 10/11/2026 |
| 133 |  Ulink |
COMP/USDT | $43.78 | $14,718.79 | 23:00:36 10/11/2026 |
| 134 |  Bit2Me |
COMP/EUR | $19.83 | $14,320.61 | 22:57:08 10/11/2026 |
| 135 | Kraken |
COMP/EUR | $19.84 | $13,880.69 | 22:59:54 10/11/2026 |
| 136 |  Bithumb |
COMP/KRW | $19.97 | $12,619.13 | 22:59:54 10/11/2026 |
| 137 |  SunX |
COMP/USDT | $19.86 | $11,154.43 | 23:00:22 10/11/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.06 | 23:00:09 10/11/2026 |
| 139 | LeveX |
COMP/USDT | $19.88 | $10,578.27 | 23:00:11 10/11/2026 |
| 140 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $121.49 | $9,617.40 | 16:15:59 10/11/2026 |
| 141 |  Kanga Exchange |
COMP/USDC | $19.90 | $9,490.79 | 23:00:07 10/11/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.29 | $8,880.49 | 22:57:09 10/11/2026 |
| 143 |  Variational |
COMP/USDC | $19.84 | $7,865.30 | 23:00:16 10/11/2026 |
| 144 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.85 | 22:57:15 10/11/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $19.83 | $5,998.54 | 23:00:16 10/11/2026 |
| 146 |  Niza.io |
COMP/USD | $19.88 | $5,430.79 | 23:00:08 10/11/2026 |
| 147 | Binance |
COMP/USDC | $20.10 | $4,736.16 | 22:56:54 10/11/2026 |
| 148 | Bitrue |
COMP/USDT | $19.92 | $4,373.79 | 22:57:07 10/11/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $20.07 | $4,084.70 | 22:59:53 10/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $3,910.57 | 22:44:47 10/11/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $19.90 | $3,777.23 | 22:55:59 10/11/2026 |
| 152 |  Bitvavo |
COMP/EUR | $20.03 | $3,618.76 | 22:57:08 10/11/2026 |
| 153 |  Binance TR |
COMP/TRY | $19.87 | $3,512.40 | 22:57:11 10/11/2026 |
| 154 | Niza.io |
COMP/EUR | $19.84 | $3,506.80 | 23:00:08 10/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3229 | $2,435.94 | 08:03:47 10/11/2026 |
| 156 |  Nonkyc.io Exchange |
COMP/USDT | $20.07 | $2,348.37 | 22:54:11 10/11/2026 |
| 157 | BITmarkets |
COMP/USDT | $19.96 | $2,113.21 | 22:57:09 10/11/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $19.90 | $2,109.39 | 23:00:07 10/11/2026 |
| 159 | BTSE |
COMP/USDT | $19.87 | $2,105.55 | 22:48:11 10/11/2026 |
| 160 |  Koinpark |
COMP/USDT | $19.86 | $2,055.03 | 23:00:11 10/11/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $19.77 | $2,046.83 | 22:40:59 10/11/2026 |
| 162 | OKX |
COMP/USDC | $19.90 | $1,951.56 | 22:56:54 10/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.78 | $1,408.53 | 22:52:59 10/11/2026 |
| 164 |  Tebbit |
COMP/USDT | $19.86 | $1,040.71 | 23:00:17 10/11/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $19.98 | $1,022.03 | 22:57:11 10/11/2026 |
| 166 |  MGBX |
COMP/USDT | $19.92 | $1,016.74 | 22:57:10 10/11/2026 |
| 167 |  Bitlo |
COMP/TRY | $19.83 | $891.91 | 22:57:07 10/11/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $20.28 | $823.42 | 22:57:11 10/11/2026 |
| 169 |  ApeSwap (BSC) |
COMP/WBNB | $19.77 | $670.65 | 22:54:52 10/11/2026 |
| 170 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,014.16 | $529.85 | 22:55:52 10/11/2026 |
| 171 |  Revolut (UK) |
COMP/USD | $19.92 | $470.46 | 23:00:11 10/11/2026 |
| 172 |  CoinDCX |
COMP/INR | $21.52 | $440.37 | 22:57:09 10/11/2026 |
| 173 |  TRIV |
COMP/IDR | $19.92 | $333.77 | 23:00:12 10/11/2026 |
| 174 | TRIV |
COMP/USDT | $19.85 | $332.73 | 23:00:12 10/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9938 | $266.06 | 22:44:23 10/11/2026 |
| 176 |  Coinone |
COMP/KRW | $20.03 | $237.79 | 22:59:53 10/11/2026 |
| 177 |  Bitkub |
COMP/THB | $19.69 | $228.82 | 22:57:09 10/11/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $19.86 | $187.43 | 23:00:07 10/11/2026 |
| 179 | BITmarkets |
COMP/USDC | $19.95 | $187.37 | 22:57:09 10/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,014.87 | $126.32 | 22:55:59 10/11/2026 |
| 181 |  Foxbit |
COMP/BRL | $20.34 | $109.14 | 22:57:08 10/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.57 | $106.62 | 20:32:47 10/11/2026 |
| 183 |  Ndax |
COMP/CAD | $20.18 | $80.62 | 23:00:11 10/11/2026 |
| 184 |  ChangeNOW |
COMP/BTC | $18.83 | $38.22 | 22:57:08 10/11/2026 |
| 185 | BITmarkets |
COMP/IDR | $19.90 | $34.74 | 22:57:09 10/11/2026 |
| 186 | CEX.IO |
COMP/USDC | $19.93 | $33.21 | 22:51:12 10/11/2026 |
| 187 | OKX |
COMP/EUR | $20.08 | $33.18 | 22:56:54 10/11/2026 |
| 188 |  Indodax |
COMP/IDR | $19.86 | $24.97 | 22:59:24 10/11/2026 |
| 189 | CEX.IO |
COMP/USD | $19.90 | $24.00 | 22:51:12 10/11/2026 |
| 190 | CEX.IO |
COMP/EUR | $19.96 | $22.45 | 22:51:12 10/11/2026 |
| 191 |  WazirX |
COMP/USDT | $19.86 | $19.86 | 23:00:11 10/11/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $19.78 | $18.19 | 22:59:53 10/11/2026 |
| 193 |  Bancor Network |
COMP/BNT | $17.60 | $7.66 | 22:57:08 10/11/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $18.69 | $7.61 | 23:00:08 10/11/2026 |
| 195 |  Binance.US |
COMP/USDT | $18.68 | $7.60 | 22:59:23 10/11/2026 |
| 196 | Crypto.com Exchange |
COMP/USD | $20.43 | $6.94 | 22:21:18 10/11/2026 |
| 197 | WazirX |
COMP/INR | $25.62 | $3.89 | 23:00:11 10/11/2026 |
| 198 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 199 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 200 |  Poloniex |
COMP/USDT | $19.42 | $0 | 22:59:53 10/11/2026 |
| 201 | HitBTC |
COMP/BTC | $24.73 | $0 | 22:57:07 10/11/2026 |
| 202 | HitBTC |
COMP/USDC | $27.83 | $0 | 22:57:07 10/11/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $19.90 | $0 | 22:57:09 10/11/2026 |
| 204 | Independent Reserve |
COMP/NZD | $20.02 | $0 | 22:57:09 10/11/2026 |
| 205 | Independent Reserve |
COMP/USD | $19.85 | $0 | 22:57:09 10/11/2026 |
| 206 |  Digital X |
COMP/KRW | $27.65 | $0 | 22:57:09 10/11/2026 |
| 207 |  BTC Markets |
COMP/AUD | $18.78 | $0 | 22:57:09 10/11/2026 |
| 208 | Upbit |
COMP/BTC | $18.80 | $0 | 22:56:53 10/11/2026 |
| 209 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 210 |  Bitbns |
COMP/INR | $3.88 | $0 | 22:57:08 10/11/2026 |
| 211 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 22:57:09 10/11/2026 |
| 212 |  CoinJar |
COMP/AUD | $19.69 | $0 | 22:57:33 10/11/2026 |
| 213 | CoinJar |
COMP/GBP | $19.52 | $0 | 22:57:33 10/11/2026 |
| 214 | CoinJar |
COMP/USD | $20.21 | $0 | 22:57:33 10/11/2026 |
| 215 | CoinJar |
COMP/USDC | $19.82 | $0 | 22:57:33 10/11/2026 |
| 216 |  Tokocrypto |
COMP/USDT | $19.92 | $0 | 22:57:08 10/11/2026 |
| 217 | FMFW.io |
COMP/USDC | $27.83 | $0 | 22:57:07 10/11/2026 |
| 218 |  MAX Exchange |
COMP/TWD | $20.39 | $0 | 22:57:11 10/11/2026 |
| 219 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 22:57:11 10/11/2026 |
| 220 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 221 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 222 | Bitazza |
COMP/BTC | $82.31 | $0 | 23:00:08 10/11/2026 |
| 223 | Bitazza |
COMP/THB | $20.63 | $0 | 23:00:08 10/11/2026 |
| 224 |  WOO X |
COMP/USDT | $19.89 | $0 | 22:57:15 10/11/2026 |
| 225 | WOO X |
COMP/USDT | $19.93 | $0 | 22:57:07 10/11/2026 |
| 226 |  Flipster |
COMP/USDT | $19.83 | $0 | 22:57:16 10/11/2026 |
| 227 |  Young Platform |
COMP/EUR | $19.86 | $0 | 23:00:07 10/11/2026 |
| 228 |  dYdX v4 |
COMP/USD | $19.44 | $0 | 23:01:21 10/11/2026 |
| 229 |  Binance TH |
COMP/USDT | $19.90 | $0 | 22:57:09 10/11/2026 |
| 230 |  ADEN |
COMP/USDT | $19.83 | $0 | 23:01:01 10/11/2026 |
| 231 |  Gate US |
COMP/USDT | $19.86 | $0 | 23:00:09 10/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,877,520 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.