Compound COMP
Xếp hạng #116
16:53:00 21/01/2025
Giá Compound (COMP)
$78.74 -7.25%
0.0007675 BTC
2,020,825 VND
Thấp: $77.40
Cao: $87.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
COMP/USDT | $78.26 | $337,503,700 | 15:59:58 21/01/2025 |
| 2 |  BTCC |
COMP/USDT | $78.38 | $151,475,720 | 16:02:58 21/01/2025 |
| 3 |  CoinUp.io |
COMP/USDT | $78.49 | $141,523,364 | 16:02:58 21/01/2025 |
| 4 |  Zedcex Exchange |
COMP/USDT | $63.01 | $69,066,644 | 16:02:58 21/01/2025 |
| 5 |  IBIT Global |
COMP/USDT | $78.45 | $59,357,031 | 16:02:58 21/01/2025 |
| 6 |  Binance |
COMP/USDT | $77.95 | $54,668,970 | 15:56:58 21/01/2025 |
| 7 | CoinUp.io |
COMP/USDT | $78.50 | $49,460,420 | 16:02:17 21/01/2025 |
| 8 |  BIKA Global |
COMP/USDT | $78.48 | $34,944,652 | 16:02:17 21/01/2025 |
| 9 |  CoinW |
COMP/USDT | $78.24 | $28,887,086 | 15:59:58 21/01/2025 |
| 10 |  Aibit |
COMP/USDT | $78.29 | $28,774,918 | 15:59:58 21/01/2025 |
| 11 |  OKX |
COMP/USDT | $77.94 | $26,666,151 | 15:56:58 21/01/2025 |
| 12 |  Bitunix |
COMP/USDT | $77.70 | $23,393,647 | 15:59:58 21/01/2025 |
| 13 |  Toobit |
COMP/USDT | $78.25 | $22,469,032 | 15:59:58 21/01/2025 |
| 14 |  WEEX |
COMP/USDT | $77.74 | $19,996,812 | 15:59:58 21/01/2025 |
| 15 |  Tapbit |
COMP/USDT | $78.21 | $19,582,169 | 15:59:58 21/01/2025 |
| 16 |  BTSE |
COMP/USDT | $78.24 | $18,911,904 | 15:59:58 21/01/2025 |
| 17 |  BITmarkets |
COMP/USDT | $78.24 | $18,890,657 | 15:59:58 21/01/2025 |
| 18 |  BlueBit |
COMP/USDT | $78.38 | $18,847,881 | 16:02:58 21/01/2025 |
| 19 |  BingX |
COMP/USDT | $78.19 | $18,317,505 | 15:59:58 21/01/2025 |
| 20 |  B2Z Exchange |
COMP/USD | $78.56 | $18,305,275 | 16:02:58 21/01/2025 |
| 21 |  PayBito |
COMP/ETH | $78.30 | $17,462,979 | 16:02:17 21/01/2025 |
| 22 |  Bibox |
COMP/USDT | $78.44 | $14,504,875 | 16:02:17 21/01/2025 |
| 23 |  VOOX Exchange |
COMP/USDT | $78.23 | $12,993,425 | 15:59:58 21/01/2025 |
| 24 |  Bybit |
COMP/USDT | $77.90 | $12,682,219 | 15:56:58 21/01/2025 |
| 25 | PayBito |
COMP/USDT | $78.48 | $11,505,685 | 16:02:17 21/01/2025 |
| 26 |  Zedxion Exchange |
COMP/USDT | $78.43 | $11,030,677 | 16:02:58 21/01/2025 |
| 27 |  BVOX |
COMP/USDT | $77.72 | $10,983,607 | 15:59:58 21/01/2025 |
| 28 |  Koinbay |
COMP/USDT | $82.09 | $10,441,268 | 15:59:58 21/01/2025 |
| 29 |  Ourbit |
COMP/USDT | $78.24 | $9,126,785 | 15:59:58 21/01/2025 |
| 30 | Binance |
COMP/USDT | $78.31 | $7,879,323 | 15:56:21 21/01/2025 |
| 31 |  BiKing |
COMP/USDT | $78.49 | $7,874,066 | 16:02:17 21/01/2025 |
| 32 | IBIT Global |
COMP/USDT | $78.47 | $7,737,351 | 16:02:17 21/01/2025 |
| 33 |  Zoomex |
COMP/USDT | $78.27 | $6,342,701 | 15:59:58 21/01/2025 |
| 34 |  WhiteBIT |
COMP/USDT | $78.36 | $6,005,830 | 15:59:25 21/01/2025 |
| 35 |  XT.COM |
COMP/USDT | $78.23 | $5,641,026 | 15:59:58 21/01/2025 |
| 36 | BiKing |
COMP/USDT | $74.87 | $5,597,834 | 16:02:58 21/01/2025 |
| 37 |  Megabit |
COMP/USDT | $78.27 | $5,152,751 | 15:59:58 21/01/2025 |
| 38 | BTCC |
COMP/USDT | $78.45 | $4,936,617 | 16:02:17 21/01/2025 |
| 39 |  HTX |
COMP/USDT | $78.20 | $4,531,365 | 15:56:21 21/01/2025 |
| 40 |  MEXC |
COMP/USDT | $77.96 | $4,517,801 | 15:56:58 21/01/2025 |
| 41 |  Bitcastle |
COMP/USDT | $78.41 | $4,449,223 | 16:02:58 21/01/2025 |
| 42 |  SuperEx |
COMP/USDT | $78.53 | $4,422,527 | 16:02:17 21/01/2025 |
| 43 |  UZX |
COMP/USDT | $78.43 | $3,536,431 | 15:59:25 21/01/2025 |
| 44 |  Hotcoin |
COMP/USDT | $78.00 | $3,228,620 | 15:59:25 21/01/2025 |
| 45 |  KCEX |
COMP/USDT | $78.20 | $3,215,449 | 15:59:58 21/01/2025 |
| 46 |  Coinbase Exchange |
COMP/USD | $78.29 | $2,947,108 | 15:56:21 21/01/2025 |
| 47 |  P2B |
COMP/USDT | $78.10 | $2,920,335 | 15:59:25 21/01/2025 |
| 48 |  Websea |
COMP/USDT | $77.83 | $2,908,187 | 15:59:25 21/01/2025 |
| 49 | PayBito |
COMP/SGD | $78.33 | $2,900,547 | 16:02:17 21/01/2025 |
| 50 |  Fairdesk |
COMP/USDT | $46.86 | $2,763,616 | 16:05:58 21/01/2025 |
| 51 |  Phemex |
COMP/USDT | $78.20 | $2,745,256 | 15:59:58 21/01/2025 |
| 52 | Ourbit |
COMP/USDT | $77.86 | $2,542,493 | 15:59:25 21/01/2025 |
| 53 |  CEEX exchange |
COMP/USDT | $78.39 | $2,297,088 | 16:02:17 21/01/2025 |
| 54 | Bybit |
COMP/USDT | $78.05 | $2,240,320 | 15:56:21 21/01/2025 |
| 55 |  ICRYPEX |
COMP/USDT | $78.52 | $2,027,287 | 15:59:25 21/01/2025 |
| 56 |  LBank |
COMP/USDT | $78.25 | $2,009,849 | 15:59:58 21/01/2025 |
| 57 | OKX |
COMP/USDT | $78.25 | $1,968,055 | 15:56:21 21/01/2025 |
| 58 | LBank |
COMP/USDT | $78.36 | $1,834,475 | 15:59:25 21/01/2025 |
| 59 |  Uniswap v3 (Ethereum) |
COMP/WETH | $78.32 | $1,633,278 | 15:59:25 21/01/2025 |
| 60 | WEEX |
COMP/USDT | $78.36 | $1,504,191 | 15:59:25 21/01/2025 |
| 61 |  DigiFinex |
COMP/USDT | $78.29 | $1,473,255 | 15:59:58 21/01/2025 |
| 62 |  Perpetual Protocol |
COMP/USDC | $102.99 | $1,409,088 | 16:02:58 21/01/2025 |
| 63 |  Biconomy.com |
COMP/USDT | $78.33 | $1,352,764 | 15:59:25 21/01/2025 |
| 64 |  BYDFi |
COMP/USDT | $78.48 | $1,302,597 | 16:02:17 21/01/2025 |
| 65 |  GroveX |
COMP/USDT | $78.22 | $1,281,641 | 16:02:17 21/01/2025 |
| 66 |  Skybit |
COMP/USDT | $48.04 | $1,235,399 | 16:05:58 21/01/2025 |
| 67 |  Hyperliquid |
COMP/USD | $78.28 | $1,210,925 | 15:59:58 21/01/2025 |
| 68 | BYDFi |
COMP/USDT | $78.44 | $1,144,119 | 16:02:58 21/01/2025 |
| 69 | BVOX |
COMP/USDT | $77.82 | $1,045,061 | 15:59:25 21/01/2025 |
| 70 |  Welcoin |
COMP/USDT | $100.33 | $1,022,087 | 16:02:58 21/01/2025 |
| 71 |  WOO X |
COMP/USDT | $78.29 | $1,002,125 | 15:59:58 21/01/2025 |
| 72 | Toobit |
COMP/USDT | $78.33 | $890,311 | 15:59:25 21/01/2025 |
| 73 |  KuCoin |
COMP/USDT | $78.12 | $835,356 | 15:56:58 21/01/2025 |
| 74 |  dYdX v4 |
COMP/USD | $78.78 | $803,082 | 16:05:58 21/01/2025 |
| 75 |  TruBit Pro Exchange |
COMP/USDT | $78.24 | $779,953 | 15:59:25 21/01/2025 |
| 76 | DigiFinex |
COMP/USDT | $78.37 | $777,840 | 15:59:25 21/01/2025 |
| 77 | Phemex |
COMP/USDT | $78.39 | $767,690 | 15:59:25 21/01/2025 |
| 78 |  Azbit |
COMP/USDT | $78.24 | $748,031 | 15:59:25 21/01/2025 |
| 79 |  BitDelta |
COMP/USDT | $78.26 | $674,369 | 15:59:25 21/01/2025 |
| 80 | Bibox |
COMP/ETH | $77.89 | $666,196 | 16:02:17 21/01/2025 |
| 81 |  Bitrue |
COMP/USDT | $78.36 | $651,761 | 15:59:25 21/01/2025 |
| 82 |  CoinCatch |
COMP/USDT | $78.35 | $621,833 | 16:02:58 21/01/2025 |
| 83 | PayBito |
COMP/USD | $77.86 | $611,249 | 16:02:17 21/01/2025 |
| 84 |  OrangeX |
COMP/USDT | $77.90 | $601,647 | 15:59:25 21/01/2025 |
| 85 | Bitunix |
COMP/USDT | $77.81 | $597,735 | 15:59:25 21/01/2025 |
| 86 |  Bithumb |
COMP/KRW | $81.94 | $558,999 | 15:59:25 21/01/2025 |
| 87 | CoinW |
COMP/USDT | $78.40 | $533,917 | 15:59:25 21/01/2025 |
| 88 |  Bitfinex |
COMP/USDT | $77.86 | $527,643 | 15:56:58 21/01/2025 |
| 89 |  HitBTC |
COMP/USDT | $78.01 | $509,523 | 15:59:25 21/01/2025 |
| 90 |  Mandala Exchange |
COMP/USDT | $78.35 | $509,507 | 16:02:17 21/01/2025 |
| 91 |  Gleec BTC |
COMP/USDT | $78.35 | $509,483 | 16:02:17 21/01/2025 |
| 92 |  4E |
COMP/USDT | $78.47 | $389,885 | 16:02:17 21/01/2025 |
| 93 |  Kraken |
COMP/USD | $78.98 | $341,461 | 15:56:58 21/01/2025 |
| 94 |  Koinpark |
COMP/INR | $77.67 | $319,117 | 16:02:17 21/01/2025 |
| 95 |  FameEX |
COMP/USDT | $78.32 | $305,396 | 15:59:25 21/01/2025 |
| 96 | Kraken |
COMP/USD | $77.86 | $290,023 | 15:56:21 21/01/2025 |
| 97 |  PointPay |
COMP/USDT | $78.36 | $288,452 | 15:59:25 21/01/2025 |
| 98 |  Bitazza |
COMP/USDT | $78.66 | $277,441 | 16:02:17 21/01/2025 |
| 99 | MEXC |
COMP/USDT | $78.09 | $271,085 | 15:56:21 21/01/2025 |
| 100 |  Pionex |
COMP/USDT | $78.25 | $263,796 | 15:59:58 21/01/2025 |
| 101 |  AlphaX |
COMP/USDT | $78.77 | $262,833 | 16:05:58 21/01/2025 |
| 102 | KuCoin |
COMP/USDT | $78.17 | $252,521 | 15:56:21 21/01/2025 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $79.79 | $245,680 | 15:59:25 21/01/2025 |
| 104 | Pionex |
COMP/USDT | $78.34 | $235,378 | 15:59:25 21/01/2025 |
| 105 |  Bit2Me |
COMP/EUR | $78.25 | $225,944 | 15:59:25 21/01/2025 |
| 106 |  BloFin |
COMP/USDT | $83.78 | $223,537 | 15:59:58 21/01/2025 |
| 107 |  Gate.io |
COMP/USDT | $78.41 | $222,144 | 15:59:25 21/01/2025 |
| 108 | Kraken |
COMP/EUR | $78.25 | $218,231 | 15:56:21 21/01/2025 |
| 109 |  Hibt |
COMP/USDT | $77.79 | $196,103 | 15:59:25 21/01/2025 |
| 110 |  Deepcoin |
COMP/USDT | $78.38 | $195,602 | 15:59:25 21/01/2025 |
| 111 |  Dex-Trade |
COMP/USDT | $78.07 | $191,213 | 15:59:25 21/01/2025 |
| 112 | Binance |
COMP/BTC | $78.05 | $190,183 | 15:56:21 21/01/2025 |
| 113 |  NexDAX |
COMP/USDT | $78.21 | $185,363 | 16:02:17 21/01/2025 |
| 114 |  Coinflare |
COMP/USDT | $78.24 | $180,693 | 15:59:58 21/01/2025 |
| 115 | CoinCatch |
COMP/USDT | $78.50 | $167,591 | 16:02:17 21/01/2025 |
| 116 |  DeGate |
COMP/USDC | $78.48 | $165,130 | 15:59:25 21/01/2025 |
| 117 | B2Z Exchange |
COMP/USDT | $78.55 | $161,068 | 16:02:17 21/01/2025 |
| 118 | BTSE |
COMP/USDT | $78.43 | $161,042 | 15:59:25 21/01/2025 |
| 119 | BITmarkets |
COMP/USDT | $78.43 | $161,042 | 15:59:25 21/01/2025 |
| 120 |  Tokenize Xchange |
COMP/SGD | $78.39 | $151,761 | 16:02:17 21/01/2025 |
| 121 |  Nonkyc.io Exchange |
COMP/USDT | $77.91 | $151,279 | 15:59:25 21/01/2025 |
| 122 | Tokenize Xchange |
COMP/USD | $77.79 | $150,443 | 16:02:17 21/01/2025 |
| 123 |  Niza Global |
COMP/USD | $77.86 | $149,164 | 16:02:17 21/01/2025 |
| 124 |  Bitvavo |
COMP/EUR | $78.04 | $148,924 | 15:59:25 21/01/2025 |
| 125 |  Bitget |
COMP/USDT | $78.07 | $146,108 | 15:56:21 21/01/2025 |
| 126 |  BitMart |
COMP/USDT | $78.06 | $142,300 | 15:59:25 21/01/2025 |
| 127 | BingX |
COMP/USDT | $78.39 | $140,178 | 15:59:25 21/01/2025 |
| 128 |  ONUS Pro |
COMP/VNDC | $78.48 | $137,298 | 16:02:58 21/01/2025 |
| 129 |  AscendEX (BitMax) |
COMP/USDT | $78.73 | $129,862 | 15:59:25 21/01/2025 |
| 130 | B2Z Exchange |
COMP/USD | $78.54 | $124,490 | 16:02:17 21/01/2025 |
| 131 | BITmarkets |
COMP/USD | $78.43 | $124,483 | 15:59:25 21/01/2025 |
| 132 |  LATOKEN |
COMP/BTC | $78.43 | $116,320 | 15:59:25 21/01/2025 |
| 133 | Niza Global |
COMP/EUR | $78.24 | $111,829 | 16:02:17 21/01/2025 |
| 134 |  CoinEx |
COMP/USDT | $78.07 | $100,954 | 15:59:25 21/01/2025 |
| 135 |  Crypto.com Exchange |
COMP/USD | $77.73 | $95,039.20 | 15:59:58 21/01/2025 |
| 136 | Binance |
COMP/TRY | $78.69 | $86,880.38 | 15:56:21 21/01/2025 |
| 137 | Bitfinex |
COMP/USD | $77.78 | $82,267.36 | 15:56:21 21/01/2025 |
| 138 | LATOKEN |
COMP/USDT | $78.21 | $70,736.29 | 15:59:25 21/01/2025 |
| 139 | Azbit |
COMP/BTC | $78.22 | $70,518.73 | 15:59:25 21/01/2025 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $78.50 | $67,914.90 | 16:02:58 21/01/2025 |
| 141 |  Vertex Protocol |
COMP/USDC | $78.46 | $56,471.21 | 15:59:58 21/01/2025 |
| 142 |  Flipster |
COMP/USDT | $78.31 | $54,875.96 | 15:59:58 21/01/2025 |
| 143 | P2B |
COMP/USD | $78.24 | $49,965.86 | 15:59:25 21/01/2025 |
| 144 |  HashKey Global |
COMP/USDT | $78.31 | $49,669.14 | 15:59:58 21/01/2025 |
| 145 | Crypto.com Exchange |
COMP/USD | $78.29 | $48,651.43 | 15:59:25 21/01/2025 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $79.78 | $48,522.95 | 15:59:25 21/01/2025 |
| 147 |  BankCEX |
COMP/USDT | $78.35 | $45,834.67 | 16:02:17 21/01/2025 |
| 148 |  BiFinance |
COMP/USDT | $78.35 | $44,299.29 | 15:59:25 21/01/2025 |
| 149 | PayBito |
COMP/EUR | $95.48 | $42,949.76 | 16:02:17 21/01/2025 |
| 150 | BloFin |
COMP/USDT | $78.00 | $38,364.87 | 15:59:25 21/01/2025 |
| 151 | Koinpark |
COMP/USDT | $78.49 | $37,325.49 | 16:02:17 21/01/2025 |
| 152 |  Qmall Exchange |
COMP/USDT | $78.40 | $36,840.39 | 15:59:25 21/01/2025 |
| 153 | Tapbit |
COMP/USDT | $78.39 | $36,382.74 | 15:59:25 21/01/2025 |
| 154 | Globe Derivative Exchange |
COMP/USDT | $78.40 | $33,912.96 | 16:02:17 21/01/2025 |
| 155 |  Binance TR |
COMP/TRY | $78.69 | $33,571.48 | 15:59:25 21/01/2025 |
| 156 | Bitfinex |
COMP/USDT | $78.77 | $31,565.48 | 15:56:21 21/01/2025 |
| 157 |  Blynex |
COMP/USDT | $78.53 | $31,288.99 | 16:02:17 21/01/2025 |
| 158 |  Bitexen |
COMP/TRY | $78.07 | $31,020.65 | 15:59:25 21/01/2025 |
| 159 |  Paribu |
COMP/TRY | $76.13 | $25,982.78 | 15:59:25 21/01/2025 |
| 160 | Nonkyc.io Exchange |
COMP/BTC | $78.48 | $25,103.94 | 15:59:25 21/01/2025 |
| 161 | Coinbase Exchange |
COMP/BTC | $78.77 | $25,083.67 | 15:56:21 21/01/2025 |
| 162 |  Bitkub |
COMP/THB | $78.56 | $24,533.88 | 15:59:25 21/01/2025 |
| 163 |  Upbit |
COMP/BTC | $77.99 | $23,862.30 | 15:56:21 21/01/2025 |
| 164 |  Foxbit |
COMP/BRL | $78.69 | $23,796.32 | 15:59:25 21/01/2025 |
| 165 | Kraken |
COMP/XBT | $78.05 | $22,252.09 | 15:56:21 21/01/2025 |
| 166 |  Bitso |
COMP/USD | $77.23 | $21,339.07 | 15:59:25 21/01/2025 |
| 167 |  Topcredit Int |
COMP/USDT | $78.45 | $19,685.33 | 16:02:17 21/01/2025 |
| 168 | Bitcastle |
COMP/USDT | $78.42 | $18,865.85 | 16:02:17 21/01/2025 |
| 169 | B2Z Exchange |
COMP/USDC | $78.57 | $16,977.57 | 16:02:17 21/01/2025 |
| 170 | BITmarkets |
COMP/USDC | $78.42 | $16,975.56 | 15:59:25 21/01/2025 |
| 171 |  Bitstamp |
COMP/USD | $77.89 | $16,522.43 | 15:59:25 21/01/2025 |
| 172 |  APX |
COMP/USDT | $77.90 | $15,970.22 | 16:02:58 21/01/2025 |
| 173 |  Delta Exchange |
COMP/USDT | $78.49 | $13,952.46 | 16:02:58 21/01/2025 |
| 174 | OKX |
COMP/USDC | $78.41 | $13,171.27 | 15:56:21 21/01/2025 |
| 175 | Bit2Me |
COMP/USDC | $78.43 | $12,907.93 | 15:59:25 21/01/2025 |
| 176 | HashKey Global |
COMP/USDT | $78.02 | $12,302.78 | 15:59:25 21/01/2025 |
| 177 |  CoinDCX |
COMP/INR | $88.70 | $12,297.99 | 16:02:17 21/01/2025 |
| 178 |  Gemini |
COMP/USD | $78.03 | $11,082.55 | 15:59:25 21/01/2025 |
| 179 |  PancakeSwap |
ETH/COMP | $3,245.87 | $9,233.03 | 15:59:25 21/01/2025 |
| 180 |  Binance.US |
COMP/USDT | $77.73 | $8,892.23 | 15:59:25 21/01/2025 |
| 181 |  HashKey Exchange |
COMP/USD | $78.18 | $8,512.12 | 15:59:25 21/01/2025 |
| 182 | Bitstamp |
COMP/EUR | $80.28 | $7,945.97 | 15:59:25 21/01/2025 |
| 183 |  Uniswap v2 |
COMP/WETH | $78.55 | $6,593.75 | 15:56:21 21/01/2025 |
| 184 |  MAX Exchange |
COMP/TWD | $78.82 | $6,015.07 | 15:59:25 21/01/2025 |
| 185 | CoinDCX |
COMP/USDT | $78.42 | $4,775.58 | 16:02:17 21/01/2025 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,243.80 | $4,671.98 | 15:59:25 21/01/2025 |
| 187 |  Bitlo |
COMP/TRY | $79.03 | $4,356.16 | 16:02:17 21/01/2025 |
| 188 |  ChangeNOW |
COMP/BTC | $81.46 | $4,290.81 | 16:02:17 21/01/2025 |
| 189 |  OpenOcean |
COMP/ATH | $78.92 | $3,894.25 | 00:36:22 17/01/2025 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $78.23 | $3,776.19 | 15:59:25 21/01/2025 |
| 191 |  TRIV |
COMP/IDR | $78.76 | $3,757.56 | 16:02:17 21/01/2025 |
| 192 | TRIV |
COMP/USDT | $78.44 | $3,742.68 | 16:02:17 21/01/2025 |
| 193 | BlueBit |
COMP/USDT | $78.09 | $3,332.27 | 16:02:17 21/01/2025 |
| 194 | OKX |
COMP/USD | $78.41 | $3,209.60 | 15:56:21 21/01/2025 |
| 195 | Bitazza |
COMP/THB | $77.89 | $2,604.14 | 16:02:17 21/01/2025 |
| 196 | Crypto.com Exchange |
COMP/USDT | $78.58 | $2,509.90 | 15:59:25 21/01/2025 |
| 197 | MAX Exchange |
COMP/USDT | $78.63 | $2,276.88 | 15:59:25 21/01/2025 |
| 198 |  SushiSwap (Ethereum) |
COMP/WETH | $78.67 | $1,854.28 | 15:59:25 21/01/2025 |
| 199 |  ProBit Global |
COMP/USDT | $77.93 | $1,755.97 | 15:59:25 21/01/2025 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $78.85 | $1,461.83 | 15:59:25 21/01/2025 |
| 201 |  BTC Markets |
COMP/AUD | $78.39 | $1,290.33 | 15:59:25 21/01/2025 |
| 202 |  Indodax |
COMP/IDR | $72.81 | $1,279.67 | 15:59:25 21/01/2025 |
| 203 |  NovaDAX |
COMP/BRL | $79.33 | $1,062.94 | 16:02:17 21/01/2025 |
| 204 | OKX |
COMP/EUR | $84.01 | $1,040.12 | 15:56:21 21/01/2025 |
| 205 |  Uniswap v3 (BSC) |
COMP/USDT | $78.09 | $907.91 | 15:59:25 21/01/2025 |
| 206 |  ZebPay |
COMP/INR | $86.79 | $895.98 | 16:02:17 21/01/2025 |
| 207 |  Tokocrypto |
COMP/USDT | $78.36 | $830.33 | 15:59:25 21/01/2025 |
| 208 |  Altcoin Trader |
COMP/ZAR | $86.64 | $661.99 | 16:02:17 21/01/2025 |
| 209 | WOO X |
COMP/USDT | $78.38 | $637.86 | 15:59:25 21/01/2025 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,278.47 | $589.77 | 15:59:25 21/01/2025 |
| 211 |  Coinone |
COMP/KRW | $81.87 | $578.82 | 15:59:25 21/01/2025 |
| 212 |  Binance TH |
COMP/USDT | $78.32 | $176.71 | 15:59:25 21/01/2025 |
| 213 |  Korbit |
COMP/KRW | $82.49 | $159.61 | 15:59:25 21/01/2025 |
| 214 | ONUS Pro |
COMP/VNDC | $79.04 | $144.34 | 16:02:17 21/01/2025 |
| 215 |  Independent Reserve |
COMP/AUD | $81.95 | $123.34 | 15:59:25 21/01/2025 |
| 216 | HitBTC |
COMP/BTC | $78.22 | $108.89 | 15:59:25 21/01/2025 |
| 217 |  Bancor Network |
COMP/BNT | $83.37 | $100.37 | 15:59:25 21/01/2025 |
| 218 | CoinDCX |
COMP/BTC | $78.15 | $35.51 | 16:02:17 21/01/2025 |
| 219 |  Unocoin |
COMP/INR | $87.27 | $24.73 | 16:02:17 21/01/2025 |
| 220 |  CEX.IO |
COMP/EUR | $78.47 | $20.42 | 15:59:25 21/01/2025 |
| 221 | CEX.IO |
COMP/USDC | $78.36 | $19.33 | 15:59:25 21/01/2025 |
| 222 | CEX.IO |
COMP/USDT | $78.06 | $19.24 | 15:59:25 21/01/2025 |
| 223 | CEX.IO |
COMP/USD | $78.07 | $17.29 | 15:59:25 21/01/2025 |
| 224 |  Poloniex |
COMP/USDT | $79.03 | $4.03 | 15:59:25 21/01/2025 |
| 225 | Poloniex |
COMP/ETH | $80.52 | $1.93 | 15:59:25 21/01/2025 |
| 226 |  GOPAX |
COMP/KRW | $113.09 | $0.00001131 | 15:59:25 21/01/2025 |
| 227 | HitBTC |
COMP/ETH | $82.63 | $0 | 15:59:25 21/01/2025 |
| 228 | HitBTC |
COMP/USDC | $8,695.42 | $0 | 15:59:25 21/01/2025 |
| 229 | Independent Reserve |
COMP/NZD | $81.51 | $0 | 15:59:25 21/01/2025 |
| 230 | Independent Reserve |
COMP/USD | $82.08 | $0 | 15:59:25 21/01/2025 |
| 231 |  Bitbns |
COMP/INR | $89.17 | $0 | 16:02:17 21/01/2025 |
| 232 |  WazirX |
COMP/INR | $52.92 | $0 | 16:02:17 21/01/2025 |
| 233 | WazirX |
COMP/USDT | $47.95 | $0 | 16:02:17 21/01/2025 |
| 234 |  CoinJar |
COMP/AUD | $86.25 | $0 | 15:59:25 21/01/2025 |
| 235 | CoinJar |
COMP/EUR | $75.55 | $0 | 15:59:25 21/01/2025 |
| 236 | CoinJar |
COMP/GBP | $84.36 | $0 | 15:59:25 21/01/2025 |
| 237 | CoinJar |
COMP/USD | $86.03 | $0 | 15:59:25 21/01/2025 |
| 238 | CoinJar |
COMP/USDC | $85.31 | $0 | 15:59:25 21/01/2025 |
| 239 |  FMFW.io |
COMP/ETH | $82.63 | $0 | 15:59:25 21/01/2025 |
| 240 |  Giottus |
COMP/INR | $91.38 | $0 | 16:02:17 21/01/2025 |
| 241 | Giottus |
COMP/USDT | $78.76 | $0 | 16:02:17 21/01/2025 |
| 242 |  Coinlist Pro |
COMP/USDT | $78.25 | $0 | 15:59:25 21/01/2025 |
| 243 |  Ripio |
COMP/BRL | $50.22 | $0 | 15:59:25 21/01/2025 |
| 244 | Bitazza |
COMP/BTC | $115.08 | $0 | 16:02:17 21/01/2025 |
| 245 |  BIT |
COMP/USDT | $56.00 | $0 | 15:59:25 21/01/2025 |
| 246 |  Blockchain.com |
COMP/USD | $75.83 | $0 | 16:02:17 21/01/2025 |
| 247 | Blockchain.com |
COMP/USDC | $48.43 | $0 | 16:02:17 21/01/2025 |
| 248 | Blockchain.com |
COMP/USDT | $56.34 | $0 | 16:02:17 21/01/2025 |
| 249 |  LCX Exchange |
COMP/EUR | $86.00 | $0 | 16:02:17 21/01/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:59:58 21/01/2025, cặp giao dịch COMP/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,503,700 với tỷ giá $78.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.