Tiền ảo: 36,930 Sàn giao dịch: 915 Vốn hóa: $3,228,781,309,046 Khối lượng (24h): $114,269,927,099 Thị phần: BTC: 59.0%, ETH: 12.4%
Compound (COMP)Compound COMP
Xếp hạng #143 19:48:00 16/01/2026
Giá Compound (COMP)
$26.49 -1.87%
0.0002776 BTC 701,166 VND
Thấp: $26.33 Cao: $27.30

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $26.47 $105,158,835 18:57:18 16/01/2026
2 KTX KTX COMP/USDT $26.51 $40,507,985 19:00:16 16/01/2026
3 Darkex Exchange Darkex Exchange COMP/USDT $27.36 $21,259,859 06:15:17 15/01/2026
4 LBank LBank COMP/USDT $26.47 $16,448,030 18:57:18 16/01/2026
5 Millionero Millionero COMP/USDT $26.49 $11,129,012 18:57:15 16/01/2026
6 Koinbay Koinbay COMP/USDT $82.13 $10,450,427 18:42:15 16/01/2026
7 AscendEX AscendEX COMP/USDT $26.45 $9,628,836 18:57:15 16/01/2026
8 CoinChief CoinChief COMP/USDT $26.55 $8,685,294 19:00:10 16/01/2026
9 BTDUex BTDUex COMP/USDT $26.52 $7,417,092 19:00:08 16/01/2026
10 Top.one Top.one COMP/USDT $26.52 $7,374,820 19:03:17 16/01/2026
11 Zedcex Exchange Zedcex Exchange COMP/USDT $26.49 $7,135,913 18:54:15 16/01/2026
12 CoinUp.io CoinUp.io COMP/USDT $26.50 $6,911,630 18:57:12 16/01/2026
13 Binance Binance COMP/USDT $26.49 $6,691,013 18:54:16 16/01/2026
14 Zedxion Exchange Zedxion Exchange COMP/USDT $26.50 $5,520,490 19:00:16 16/01/2026
15 CZR Exchange CZR Exchange COMP/USDT $26.50 $5,520,490 19:00:16 16/01/2026
16 FameEX FameEX COMP/USDT $26.46 $5,153,640 18:57:17 16/01/2026
17 Ju.com Ju.com COMP/USDT $26.47 $4,334,951 18:57:16 16/01/2026
18 WhiteBIT WhiteBIT COMP/USDT $26.46 $4,292,002 18:57:15 16/01/2026
19 Bibox Bibox COMP/USDT $51.19 $3,818,689 19:00:12 16/01/2026
20 IBIT Global IBIT Global COMP/USDT $26.51 $3,285,332 19:00:17 16/01/2026
21 Ekbit Ekbit COMP/USDT $26.51 $3,063,640 19:00:18 16/01/2026
22 CoinW CoinW COMP/USDT $26.47 $2,524,124 18:57:15 16/01/2026
23 BVOX BVOX COMP/USDT $26.49 $2,223,542 18:54:15 16/01/2026
24 BiKing BiKing COMP/USDT $26.49 $2,163,176 18:54:17 16/01/2026
25 YEX YEX COMP/USDT $26.48 $1,802,658 18:51:16 16/01/2026
26 NovaEx NovaEx COMP/USDT $26.51 $1,802,224 19:00:16 16/01/2026
27 Tapbit Tapbit COMP/USDT $26.47 $1,792,164 18:57:15 16/01/2026
28 OKX OKX COMP/USDT $26.47 $1,754,242 18:55:51 16/01/2026
29 Coinlocally Coinlocally COMP/USDT $26.47 $1,684,203 18:57:16 16/01/2026
30 Ourbit Ourbit COMP/USDT $26.46 $1,400,353 18:57:16 16/01/2026
31 Echobit Echobit COMP/USDT $26.54 $1,397,212 19:00:09 16/01/2026
32 Millionero Millionero COMP/USDT $26.53 $1,332,793 18:57:07 16/01/2026
33 CRMClick CRMClick COMP/USDT $26.50 $1,290,471 18:54:10 16/01/2026
34 HTX HTX COMP/USDT $26.49 $1,290,102 18:59:54 16/01/2026
35 EasiCoin EasiCoin COMP/USDT $26.50 $1,236,574 19:00:16 16/01/2026
36 Bybit Bybit COMP/USDT $26.50 $1,168,972 18:54:16 16/01/2026
37 BlockFin BlockFin COMP/USDT $26.47 $989,773 18:57:15 16/01/2026
38 SuperEx SuperEx COMP/USDT $26.51 $969,694 19:00:10 16/01/2026
39 Toobit Toobit COMP/USDT $26.47 $951,091 18:57:16 16/01/2026
40 CEEX exchange CEEX exchange COMP/USDT $26.53 $911,621 19:00:09 16/01/2026
41 AstralX AstralX COMP/USDT $26.51 $881,396 19:00:16 16/01/2026
42 BitMart BitMart COMP/USDT $26.51 $878,163 18:57:08 16/01/2026
43 Hotcoin Hotcoin COMP/USDT $26.53 $861,736 18:58:14 16/01/2026
44 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $26.54 $824,563 19:00:08 16/01/2026
45 Binance Binance COMP/USDT $26.51 $698,138 18:56:54 16/01/2026
46 BiKing BiKing COMP/USDT $26.52 $697,556 19:00:14 16/01/2026
47 Phemex Phemex COMP/USDT $26.47 $614,025 18:57:17 16/01/2026
48 Bitcastle Bitcastle COMP/USDT $26.50 $606,626 19:00:18 16/01/2026
49 Bitrue Bitrue COMP/USDT $26.46 $580,675 18:57:17 16/01/2026
50 BlockFin BlockFin COMP/USDT $26.50 $560,082 18:57:07 16/01/2026
51 Aivora Exchange Aivora Exchange COMP/USDT $26.51 $558,271 19:00:17 16/01/2026
52 BitbabyExchange BitbabyExchange COMP/USDT $26.51 $550,887 19:00:16 16/01/2026
53 Azbit Azbit COMP/USDT $26.53 $546,492 18:57:07 16/01/2026
54 WhiteBIT WhiteBIT COMP/USDT $26.51 $476,845 18:57:07 16/01/2026
55 Bitget Bitget COMP/USDT $26.50 $453,872 18:54:15 16/01/2026
56 Cofinex Cofinex COMP/USDT $26.50 $453,778 19:00:17 16/01/2026
57 EagleX EagleX COMP/USDT $26.54 $443,453 19:00:09 16/01/2026
58 BTSE BTSE COMP/USDT $26.46 $438,501 18:54:15 16/01/2026
59 YUBIT YUBIT COMP/USDT $26.50 $432,429 18:57:07 16/01/2026
60 B2Z Exchange B2Z Exchange COMP/USD $26.53 $421,396 19:00:16 16/01/2026
61 BITmarkets BITmarkets COMP/USDT $26.52 $421,199 19:00:15 16/01/2026
62 Gate Gate COMP/USDT $26.50 $418,395 18:54:19 16/01/2026
63 Bitunix Bitunix COMP/USDT $26.42 $410,733 18:45:15 16/01/2026
64 Phemex Phemex COMP/USDT $26.50 $407,078 18:57:09 16/01/2026
65 Websea Websea COMP/USDT $26.53 $392,421 19:00:17 16/01/2026
66 CoinW CoinW COMP/USDT $26.52 $369,559 18:54:07 16/01/2026
67 Coinbase Exchange Coinbase Exchange COMP/USD $26.53 $358,751 18:56:59 16/01/2026
68 Zoomex Zoomex COMP/USDT $26.49 $350,431 18:57:15 16/01/2026
69 4E 4E COMP/USDT $26.54 $345,356 19:00:10 16/01/2026
70 P2B P2B COMP/USDT $26.56 $337,535 18:33:10 16/01/2026
71 CoinCatch CoinCatch COMP/USDT $26.50 $337,256 19:03:16 16/01/2026
72 BVOX BVOX COMP/USDT $26.53 $336,001 18:54:09 16/01/2026
73 BloFin BloFin COMP/USDT $26.49 $334,866 18:45:08 16/01/2026
74 BTCC BTCC COMP/USDT $26.52 $333,394 18:57:16 16/01/2026
75 GroveX GroveX COMP/USDT $26.51 $330,719 19:00:11 16/01/2026
76 Gems Trade Gems Trade COMP/USDT $26.47 $326,782 18:48:12 16/01/2026
77 OKX OKX COMP/USDT $26.53 $326,361 18:56:53 16/01/2026
78 BitradeX BitradeX COMP/USDT $26.51 $324,430 18:57:09 16/01/2026
79 VOOX Exchange VOOX Exchange COMP/USDT $26.47 $300,625 18:57:17 16/01/2026
80 Paribu Paribu COMP/TRY $26.37 $292,633 19:00:08 16/01/2026
81 Pionex Pionex COMP/USDT $26.51 $289,926 18:57:12 16/01/2026
82 Bibox Bibox COMP/ETH $51.30 $271,761 19:00:12 16/01/2026
83 Bitazza Bitazza COMP/USDT $26.45 $259,133 19:00:16 16/01/2026
84 Picol Picol COMP/USDT $26.54 $255,509 19:00:08 16/01/2026
85 MGBX MGBX COMP/USDT $26.54 $251,770 19:00:09 16/01/2026
86 ICRYPEX ICRYPEX COMP/USDT $26.66 $241,802 19:00:11 16/01/2026
87 Darkex Exchange Darkex Exchange COMP/USDT $27.41 $241,743 07:06:12 15/01/2026
88 BTSE BTSE COMP/USDT $26.55 $220,245 18:54:11 16/01/2026
89 BITmarkets BITmarkets COMP/USDT $26.57 $210,621 19:00:11 16/01/2026
90 B2Z Exchange B2Z Exchange COMP/USDT $26.57 $210,590 19:00:09 16/01/2026
91 MEXC MEXC COMP/USDT $26.48 $206,549 18:45:07 16/01/2026
92 Upbit Upbit COMP/KRW $26.54 $206,485 18:56:53 16/01/2026
93 LBank LBank COMP/USDT $26.50 $192,840 18:57:09 16/01/2026
94 UZX UZX COMP/USDT $26.51 $183,454 18:57:07 16/01/2026
95 DigiFinex DigiFinex COMP/USDT $26.47 $175,390 18:57:16 16/01/2026
96 Biconomy.com Biconomy.com COMP/USDT $26.52 $173,131 18:54:11 16/01/2026
97 Hyperliquid Hyperliquid COMP/USD $26.48 $165,926 18:57:15 16/01/2026
98 IBIT Global IBIT Global COMP/USDT $26.54 $153,533 19:00:09 16/01/2026
99 BitTap BitTap COMP/USDT $26.48 $151,018 18:57:16 16/01/2026
100 Toobit Toobit COMP/USDT $26.52 $140,123 18:57:08 16/01/2026
101 BITmarkets BITmarkets COMP/USD $26.56 $139,870 19:00:11 16/01/2026
102 B2Z Exchange B2Z Exchange COMP/USD $26.56 $139,870 19:00:09 16/01/2026
103 OrangeX OrangeX COMP/USDT $26.51 $133,363 18:54:11 16/01/2026
104 BYDFi BYDFi COMP/USDT $26.53 $126,111 18:54:07 16/01/2026
105 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $26.46 $125,886 18:56:23 16/01/2026
106 Ourbit Ourbit COMP/USDT $26.52 $125,129 18:54:11 16/01/2026
107 Tebbit Tebbit COMP/USDT $26.51 $119,605 19:00:16 16/01/2026
108 FMFW.io FMFW.io COMP/USDT $26.54 $118,359 19:00:08 16/01/2026
109 Gleec BTC Gleec BTC COMP/USDT $26.54 $118,357 19:00:10 16/01/2026
110 HitBTC HitBTC COMP/USDT $26.54 $118,002 18:54:09 16/01/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $26.54 $118,002 18:54:11 16/01/2026
112 Coinlocally Coinlocally COMP/USDT $26.54 $113,380 19:00:11 16/01/2026
113 KuCoin KuCoin COMP/USDT $26.53 $113,223 18:54:19 16/01/2026
114 Tapbit Tapbit COMP/USDT $26.50 $109,307 18:57:11 16/01/2026
115 KuCoin KuCoin COMP/USDT $26.56 $94,272.39 18:54:11 16/01/2026
116 Bitunix Bitunix COMP/USDT $26.45 $92,272.03 18:45:11 16/01/2026
117 AscendEX AscendEX COMP/USDT $26.49 $91,354.35 18:57:11 16/01/2026
118 BingX BingX COMP/USDT $26.53 $84,698.06 18:54:07 16/01/2026
119 Deepcoin Deepcoin COMP/USDT $26.48 $84,638.23 18:57:15 16/01/2026
120 DigiFinex DigiFinex COMP/USDT $26.52 $82,298.87 18:54:07 16/01/2026
121 BTCC BTCC COMP/USDT $26.54 $70,009.18 18:57:12 16/01/2026
122 BloFin BloFin COMP/USDT $26.47 $67,360.37 18:57:16 16/01/2026
123 FameEX FameEX COMP/USDT $26.51 $66,933.23 18:57:11 16/01/2026
124 Millionero Millionero COMP/USDC $26.52 $65,997.79 18:57:07 16/01/2026
125 Bybit Bybit COMP/USDT $26.51 $62,729.52 18:54:08 16/01/2026
126 Bitget Bitget COMP/USDT $26.51 $61,599.02 18:54:07 16/01/2026
127 Gate Gate COMP/USDT $26.51 $61,466.33 18:56:24 16/01/2026
128 XBO.com XBO.com COMP/USDT $26.53 $58,195.26 19:00:10 16/01/2026
129 MEXC MEXC COMP/USDC $26.46 $57,735.99 18:45:07 16/01/2026
130 LeveX LeveX COMP/USDT $26.50 $55,355.79 19:00:15 16/01/2026
131 BitbabyExchange BitbabyExchange COMP/USDT $26.51 $51,959.05 19:00:09 16/01/2026
132 Cofinex Cofinex COMP/USDT $26.51 $50,535.96 19:00:08 16/01/2026
133 Aivora Exchange Aivora Exchange COMP/USDT $26.54 $49,281.13 19:00:11 16/01/2026
134 Deepcoin Deepcoin COMP/USDT $26.50 $47,008.40 18:57:07 16/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $26.49 $44,866.45 18:56:23 16/01/2026
136 BitDelta BitDelta COMP/USDT $26.53 $43,951.43 18:54:10 16/01/2026
137 Binance Binance COMP/TRY $26.46 $40,959.32 18:56:42 16/01/2026
138 SunX SunX COMP/USDT $26.51 $40,911.15 19:00:18 16/01/2026
139 Dzengi.com Dzengi.com COMP/USD $26.46 $40,693.12 19:00:09 16/01/2026
140 Kraken Kraken COMP/USD $26.46 $40,159.33 18:59:54 16/01/2026
141 Bithumb Bithumb COMP/KRW $26.50 $39,204.19 18:59:53 16/01/2026
142 Binance Binance COMP/USDC $26.55 $39,021.29 18:56:42 16/01/2026
143 Bitfinex Bitfinex COMP/USDT $26.50 $34,938.77 18:57:15 16/01/2026
144 UEEx UEEx COMP/USDT $26.54 $34,910.61 19:00:10 16/01/2026
145 Dex-Trade Dex-Trade COMP/USDT $26.51 $33,774.04 18:54:07 16/01/2026
146 Koinpark Koinpark COMP/INR $27.05 $32,909.88 18:51:08 16/01/2026
147 BiFinance BiFinance COMP/USDT $26.51 $32,645.10 18:57:13 16/01/2026
148 Hibt Hibt COMP/USDT $26.53 $32,107.03 18:57:07 16/01/2026
149 ONUS Pro ONUS Pro COMP/VNDC $26.50 $31,596.81 18:54:16 16/01/2026
150 Pionex Pionex COMP/USDT $26.46 $29,932.95 18:57:16 16/01/2026
151 Cryptomus Cryptomus COMP/USDT $26.56 $28,904.41 18:57:17 16/01/2026
152 Bitcastle Bitcastle COMP/USDT $26.51 $27,479.39 19:00:10 16/01/2026
153 CRMClick CRMClick COMP/USDT $26.48 $23,208.34 18:54:15 16/01/2026
154 Azbit Azbit COMP/BTC $26.61 $22,888.02 18:57:07 16/01/2026
155 BlueBit BlueBit COMP/USDT $26.53 $21,921.37 19:00:10 16/01/2026
156 Coinflare Coinflare COMP/USDT $26.50 $21,109.03 19:00:15 16/01/2026
157 Coinbase International Exchange Coinbase International Exchange COMP/USDC $26.69 $19,889.83 19:00:15 16/01/2026
158 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $26.54 $19,668.67 19:00:17 16/01/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $26.54 $18,659.57 18:59:53 16/01/2026
160 WhiteBIT WhiteBIT COMP/EUR $26.41 $18,233.10 18:57:07 16/01/2026
161 BITmarkets BITmarkets COMP/USDC $26.56 $17,865.85 19:00:11 16/01/2026
162 B2Z Exchange B2Z Exchange COMP/USDC $26.56 $17,865.85 19:00:09 16/01/2026
163 PrimeXBT PrimeXBT COMP/USDT $26.49 $16,622.66 19:00:15 16/01/2026
164 Bit2Me Bit2Me COMP/EUR $26.56 $15,335.42 18:57:11 16/01/2026
165 CoinEx CoinEx COMP/USDT $26.54 $13,590.97 18:59:24 16/01/2026
166 Bitvavo Bitvavo COMP/EUR $26.71 $13,002.65 18:57:12 16/01/2026
167 Kraken Kraken COMP/EUR $26.56 $12,920.56 18:59:54 16/01/2026
168 Binance TR Binance TR COMP/TRY $26.46 $12,488.19 18:57:10 16/01/2026
169 LeveX LeveX COMP/USDT $26.55 $11,208.17 19:00:10 16/01/2026
170 BYDFi BYDFi COMP/USDT $26.50 $10,326.90 19:00:17 16/01/2026
171 Niza.io Niza.io COMP/USD $26.46 $10,060.59 19:00:09 16/01/2026
172 PointPay PointPay COMP/USDT $26.52 $7,490.08 18:51:07 16/01/2026
173 LATOKEN LATOKEN COMP/USDT $33.88 $7,185.67 18:57:07 16/01/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $26.54 $6,723.64 18:54:07 16/01/2026
175 Bitrue Bitrue COMP/USDT $26.51 $6,273.17 18:57:07 16/01/2026
176 WEEX WEEX COMP/USDT $26.51 $6,012.06 18:57:08 16/01/2026
177 P2B P2B COMP/USD $26.57 $5,111.14 18:33:10 16/01/2026
178 Uniswap v2 Uniswap v2 COMP/WETH $26.50 $4,833.58 15:57:59 16/01/2026
179 Bitfinex Bitfinex COMP/USD $26.48 $4,278.62 18:59:53 16/01/2026
180 Koinpark Koinpark COMP/USDT $26.52 $3,519.58 18:51:08 16/01/2026
181 Blynex Blynex COMP/USDT $26.54 $3,496.60 18:54:11 16/01/2026
182 Niza.io Niza.io COMP/EUR $26.56 $3,238.44 19:00:09 16/01/2026
183 Qmall Exchange Qmall Exchange COMP/USDT $26.53 $3,236.86 18:57:12 16/01/2026
184 Gemini Gemini COMP/USD $26.53 $2,881.16 18:59:54 16/01/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $26.53 $2,877.41 18:51:16 16/01/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USD $26.48 $2,794.19 18:57:11 16/01/2026
187 CoinDCX CoinDCX COMP/INR $26.86 $2,656.32 19:00:10 16/01/2026
188 ADEN ADEN COMP/USDT $26.53 $2,482.29 19:03:41 16/01/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.13 $2,368.35 18:52:11 16/01/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $26.63 $2,155.54 18:55:23 16/01/2026
191 Bitlo Bitlo COMP/TRY $26.48 $1,680.09 19:00:11 16/01/2026
192 Bitso Bitso COMP/USD $26.60 $1,653.35 18:59:53 16/01/2026
193 Bitkub Bitkub COMP/THB $26.90 $1,583.41 18:57:11 16/01/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USDT $26.71 $1,125.43 18:57:11 16/01/2026
195 Binance Binance COMP/BTC $26.52 $732.53 18:56:54 16/01/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $27.46 $730.30 22:19:59 14/01/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $29.58 $723.96 18:59:53 16/01/2026
198 Coinone Coinone COMP/KRW $26.59 $666.63 18:54:53 16/01/2026
199 PointPay PointPay COMP/USDC $26.55 $619.39 18:51:07 16/01/2026
200 Mercado Bitcoin Mercado Bitcoin COMP/BRL $26.35 $606.36 18:57:12 16/01/2026
201 Ndax Ndax COMP/CAD $27.04 $483.08 19:00:08 16/01/2026
202 Young Platform Young Platform COMP/EUR $26.61 $402.98 19:00:08 16/01/2026
203 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.61 $351.39 15:07:59 16/01/2026
204 Bitfinex Bitfinex COMP/USDT $26.51 $321.81 18:59:24 16/01/2026
205 Independent Reserve Independent Reserve COMP/AUD $26.51 $316.33 19:00:10 16/01/2026
206 Indodax Indodax COMP/IDR $25.55 $296.90 19:02:24 16/01/2026
207 Binance TH Binance TH COMP/USDT $26.51 $270.50 18:57:08 16/01/2026
208 Bitazza Bitazza COMP/THB $26.68 $250.66 19:00:16 16/01/2026
209 ONUS Pro ONUS Pro COMP/VNDC $26.57 $197.96 18:54:09 16/01/2026
210 MAX Exchange MAX Exchange COMP/USDT $26.57 $182.85 18:57:11 16/01/2026
211 Binance.US Binance.US COMP/USDT $26.23 $168.21 18:59:23 16/01/2026
212 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $26.57 $163.01 17:52:10 16/01/2026
213 Altcoin Trader Altcoin Trader COMP/ZAR $27.47 $148.63 19:00:07 16/01/2026
214 5DAX 5DAX COMP/USDT $26.57 $119.00 19:00:08 16/01/2026
215 NexDAX NexDAX COMP/USDT $26.37 $113.46 18:57:11 16/01/2026
216 Unocoin Unocoin COMP/INR $83.12 $83.12 19:00:13 16/01/2026
217 Foxbit Foxbit COMP/BRL $26.60 $72.64 19:00:08 16/01/2026
218 OKX OKX COMP/USD $26.53 $69.77 18:56:53 16/01/2026
219 Bancor Network Bancor Network COMP/BNT $40.61 $67.82 18:57:11 16/01/2026
220 Coinbase Exchange Coinbase Exchange COMP/BTC $26.14 $61.50 18:56:59 16/01/2026
221 CEX.IO CEX.IO COMP/USDT $26.52 $61.08 18:57:07 16/01/2026
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,299.94 $56.49 17:52:10 16/01/2026
223 NovaDAX NovaDAX COMP/BRL $26.46 $46.42 19:00:08 16/01/2026
224 Flipster Flipster COMP/USDT $26.49 $46.28 19:00:15 16/01/2026
225 OKX OKX COMP/EUR $26.80 $45.41 18:56:24 16/01/2026
226 MAX Exchange MAX Exchange COMP/TWD $26.49 $43.76 18:57:11 16/01/2026
227 CEX.IO CEX.IO COMP/USD $26.54 $32.96 18:57:07 16/01/2026
228 CEX.IO CEX.IO COMP/USDC $26.58 $27.33 18:57:07 16/01/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,299.84 $16.56 06:40:59 16/01/2026
230 CEX.IO CEX.IO COMP/EUR $26.60 $16.01 18:57:07 16/01/2026
231 Korbit Korbit COMP/KRW $30.02 $10.85 18:57:12 16/01/2026
232 Independent Reserve Independent Reserve COMP/USD $26.65 $5.53 19:00:10 16/01/2026
233 GOPAX GOPAX COMP/KRW $27.83 $4.79 19:00:09 16/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.56 $2.72 09:14:47 16/01/2026
235 dYdX v4 dYdX v4 COMP/USD $26.23 $2.62 19:04:19 16/01/2026
236 ChangeNOW ChangeNOW COMP/BTC $26.38 $2.34 18:57:07 16/01/2026
237 Coinmetro Coinmetro COMP/USDT $18.12 $0.0000003200 19:00:10 16/01/2026
238 Poloniex Poloniex COMP/USDT $26.48 $0 18:59:53 16/01/2026
239 HitBTC HitBTC COMP/BTC $26.81 $0 18:54:09 16/01/2026
240 HitBTC HitBTC COMP/USDC $24.99 $0 18:54:09 16/01/2026
241 zondacrypto zondacrypto COMP/USDC $27.00 $0 19:00:16 16/01/2026
242 Independent Reserve Independent Reserve COMP/NZD $26.52 $0 19:00:10 16/01/2026
243 BTC Markets BTC Markets COMP/AUD $26.15 $0 18:45:14 16/01/2026
244 Upbit Upbit COMP/BTC $27.33 $0 18:56:53 16/01/2026
245 ZebPay ZebPay COMP/INR $24.84 $0 18:54:11 16/01/2026
246 Bitbns Bitbns COMP/INR $7.71 $0 18:57:10 16/01/2026
247 WazirX WazirX COMP/USDT $26.59 $0 19:00:09 16/01/2026
248 CoinJar CoinJar COMP/AUD $27.02 $0 18:54:36 16/01/2026
249 CoinJar CoinJar COMP/EUR $84.60 $0 18:54:36 16/01/2026
250 CoinJar CoinJar COMP/GBP $34.96 $0 18:54:36 16/01/2026
251 CoinJar CoinJar COMP/USD $26.86 $0 18:54:36 16/01/2026
252 CoinJar CoinJar COMP/USDC $25.93 $0 18:54:36 16/01/2026
253 Tokocrypto Tokocrypto COMP/USDT $26.51 $0 18:57:08 16/01/2026
254 Giottus Giottus COMP/INR $28.30 $0 18:57:12 16/01/2026
255 Giottus Giottus COMP/USDT $26.51 $0 18:57:12 16/01/2026
256 Bitazza Bitazza COMP/BTC $107.32 $0 19:00:16 16/01/2026
257 WOO X WOO X COMP/USDT $26.49 $0 18:57:15 16/01/2026
258 WOO X WOO X COMP/USDT $26.51 $0 18:57:11 16/01/2026
259 LCX Exchange LCX Exchange COMP/EUR $25.03 $0 19:00:08 16/01/2026
260 XXKK XXKK COMP/USDT $26.51 $0 18:54:11 16/01/2026
261 Gate US Gate US COMP/USDT $26.54 $0 19:00:09 16/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 16/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,158,835 với tỷ giá $26.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá