Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,986,152,626,388 Khối lượng (24h): $88,955,159,175 Thị phần: BTC: 59.1%, ETH: 12.0%
Compound (COMP)Compound COMP
Xếp hạng #139 11:33:00 31/12/2025
Giá Compound (COMP)
$25.84 2.61%
0.0002925 BTC 692,311 VND
Thấp: $25.10 Cao: $25.95

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $25.73 $80,068,142 10:45:18 31/12/2025
2 BTCC BTCC COMP/USDT $25.82 $51,640,399 10:57:17 31/12/2025
3 LBank LBank COMP/USDT $25.81 $16,699,716 10:57:17 31/12/2025
4 Darkex Exchange Darkex Exchange COMP/USDT $25.87 $13,643,300 11:00:18 31/12/2025
5 Millionero Millionero COMP/USDT $25.91 $13,218,633 11:00:16 31/12/2025
6 Koinbay Koinbay COMP/USDT $82.07 $10,442,226 10:51:15 31/12/2025
7 BTDUex BTDUex COMP/USDT $25.87 $9,956,490 11:00:09 31/12/2025
8 AscendEX AscendEX COMP/USDT $25.81 $9,782,233 10:57:15 31/12/2025
9 CoinChief CoinChief COMP/USDT $25.89 $8,981,511 11:00:11 31/12/2025
10 Zedcex Exchange Zedcex Exchange COMP/USDT $25.85 $6,771,667 11:00:15 31/12/2025
11 Top.one Top.one COMP/USDT $25.89 $6,636,920 11:03:16 31/12/2025
12 Binance Binance COMP/USDT $25.76 $6,111,053 10:54:17 31/12/2025
13 CZR Exchange CZR Exchange COMP/USDT $25.73 $5,225,000 10:48:16 31/12/2025
14 Zedxion Exchange Zedxion Exchange COMP/USDT $25.80 $5,220,221 10:57:16 31/12/2025
15 FameEX FameEX COMP/USDT $25.80 $4,761,921 10:57:17 31/12/2025
16 CoinUp.io CoinUp.io COMP/USDT $25.73 $4,072,612 10:45:08 31/12/2025
17 WhiteBIT WhiteBIT COMP/USDT $25.74 $4,050,972 10:42:16 31/12/2025
18 Ju.com Ju.com COMP/USDT $25.79 $4,041,228 10:57:16 31/12/2025
19 Bibox Bibox COMP/USDT $51.14 $3,815,145 11:00:08 31/12/2025
20 IBIT Global IBIT Global COMP/USDT $25.90 $3,021,758 11:00:18 31/12/2025
21 OKX OKX COMP/USDT $25.78 $2,710,430 10:55:48 31/12/2025
22 Tapbit Tapbit COMP/USDT $25.81 $2,501,432 10:57:15 31/12/2025
23 CoinW CoinW COMP/USDT $25.81 $2,434,873 10:57:16 31/12/2025
24 BVOX BVOX COMP/USDT $25.72 $2,036,268 10:48:16 31/12/2025
25 SuperEx SuperEx COMP/USDT $25.84 $1,909,611 11:00:09 31/12/2025
26 BiKing BiKing COMP/USDT $25.91 $1,863,689 11:00:19 31/12/2025
27 Echobit Echobit COMP/USDT $25.87 $1,778,888 11:00:09 31/12/2025
28 YEX YEX COMP/USDT $25.90 $1,591,597 11:00:17 31/12/2025
29 Coinlocally Coinlocally COMP/USDT $25.90 $1,554,170 11:00:17 31/12/2025
30 NovaEx NovaEx COMP/USDT $25.90 $1,550,195 11:00:16 31/12/2025
31 Bybit Bybit COMP/USDT $25.77 $1,518,546 10:54:17 31/12/2025
32 BiKing BiKing COMP/USDT $25.87 $1,328,461 11:00:11 31/12/2025
33 Binance Binance COMP/USDT $25.82 $1,326,771 10:56:42 31/12/2025
34 Millionero Millionero COMP/USDT $25.90 $1,271,857 11:00:08 31/12/2025
35 EasiCoin EasiCoin COMP/USDT $25.90 $1,251,693 11:00:16 31/12/2025
36 HTX HTX COMP/USDT $25.87 $1,150,764 10:59:24 31/12/2025
37 CRMClick CRMClick COMP/USDT $25.84 $1,148,686 10:57:11 31/12/2025
38 Ourbit Ourbit COMP/USDT $25.81 $1,140,901 10:57:17 31/12/2025
39 Toobit Toobit COMP/USDT $25.80 $1,128,514 10:57:17 31/12/2025
40 BTCC BTCC COMP/USDT $25.82 $1,069,627 10:57:09 31/12/2025
41 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $25.90 $1,059,478 11:00:09 31/12/2025
42 Bitget Bitget COMP/USDT $25.77 $912,083 10:54:16 31/12/2025
43 Cofinex Cofinex COMP/USDT $25.86 $909,594 11:00:15 31/12/2025
44 BitMart BitMart COMP/USDT $25.81 $904,031 10:57:11 31/12/2025
45 Phemex Phemex COMP/USDT $25.83 $844,523 10:57:17 31/12/2025
46 Azbit Azbit COMP/USDT $25.82 $837,300 10:57:08 31/12/2025
47 EagleX EagleX COMP/USDT $25.90 $765,934 11:00:12 31/12/2025
48 YUBIT YUBIT COMP/USDT $25.84 $755,501 10:57:11 31/12/2025
49 Websea Websea COMP/USDT $25.73 $738,926 10:45:08 31/12/2025
50 BlockFin BlockFin COMP/USDT $25.91 $716,606 11:00:16 31/12/2025
51 AstralX AstralX COMP/USDT $25.93 $703,284 11:00:14 31/12/2025
52 CEEX exchange CEEX exchange COMP/USDT $25.87 $689,823 11:00:07 31/12/2025
53 P2B P2B COMP/USDT $25.82 $678,881 10:57:11 31/12/2025
54 4E 4E COMP/USDT $25.94 $656,727 11:00:20 31/12/2025
55 MEXC MEXC COMP/USDT $25.76 $640,953 10:54:17 31/12/2025
56 Phemex Phemex COMP/USDT $25.83 $627,404 10:57:13 31/12/2025
57 Hotcoin Hotcoin COMP/USDT $25.81 $616,541 10:58:20 31/12/2025
58 BitbabyExchange BitbabyExchange COMP/USDT $25.86 $594,064 11:00:16 31/12/2025
59 CoinW CoinW COMP/USDT $25.83 $586,673 10:57:11 31/12/2025
60 Aivora Exchange Aivora Exchange COMP/USDT $25.86 $565,956 11:00:18 31/12/2025
61 Pionex Pionex COMP/USDT $25.82 $544,212 10:57:07 31/12/2025
62 Bitrue Bitrue COMP/USDT $25.79 $503,351 10:57:16 31/12/2025
63 Picol Picol COMP/USDT $25.88 $480,773 11:00:10 31/12/2025
64 Bitcastle Bitcastle COMP/USDT $25.88 $477,429 11:00:20 31/12/2025
65 Upbit Upbit COMP/KRW $25.93 $460,698 10:56:53 31/12/2025
66 Zoomex Zoomex COMP/USDT $25.80 $456,080 10:57:16 31/12/2025
67 BTSE BTSE COMP/USDT $25.82 $454,713 10:57:15 31/12/2025
68 B2Z Exchange B2Z Exchange COMP/USD $25.90 $439,357 11:00:16 31/12/2025
69 BITmarkets BITmarkets COMP/USDT $25.87 $438,780 11:00:16 31/12/2025
70 Gate Gate COMP/USDT $25.74 $435,046 10:54:19 31/12/2025
71 MEXC MEXC COMP/USDT $25.79 $433,391 10:54:12 31/12/2025
72 XXKK XXKK COMP/USDT $25.83 $419,074 10:57:08 31/12/2025
73 BitradeX BitradeX COMP/USDT $25.79 $407,544 10:54:07 31/12/2025
74 CoinCatch CoinCatch COMP/USDT $25.88 $402,792 11:00:15 31/12/2025
75 MGBX MGBX COMP/USDT $25.87 $398,861 11:00:11 31/12/2025
76 Bitunix Bitunix COMP/USDT $25.79 $388,696 10:57:16 31/12/2025
77 OrangeX OrangeX COMP/USDT $25.80 $376,900 10:54:11 31/12/2025
78 BVOX BVOX COMP/USDT $25.77 $365,108 10:48:10 31/12/2025
79 Hyperliquid Hyperliquid COMP/USD $25.83 $345,920 10:57:15 31/12/2025
80 Coinbase Exchange Coinbase Exchange COMP/USD $25.82 $343,169 10:56:28 31/12/2025
81 VOOX Exchange VOOX Exchange COMP/USDT $25.80 $330,529 10:57:19 31/12/2025
82 UZX UZX COMP/USDT $25.80 $322,937 10:54:07 31/12/2025
83 Deepcoin Deepcoin COMP/USDT $25.84 $309,564 10:57:16 31/12/2025
84 LBank LBank COMP/USDT $25.83 $305,052 10:57:10 31/12/2025
85 Bibox Bibox COMP/ETH $51.25 $271,509 11:00:08 31/12/2025
86 GroveX GroveX COMP/USDT $25.76 $268,080 10:54:08 31/12/2025
87 Bitazza Bitazza COMP/USDT $25.79 $259,849 11:00:11 31/12/2025
88 BlockFin BlockFin COMP/USDT $25.85 $254,861 11:00:08 31/12/2025
89 Coinlocally Coinlocally COMP/USDT $25.89 $252,461 11:00:08 31/12/2025
90 Ourbit Ourbit COMP/USDT $25.83 $250,071 10:57:11 31/12/2025
91 WhiteBIT WhiteBIT COMP/USDT $25.76 $245,686 10:42:07 31/12/2025
92 BYDFi BYDFi COMP/USDT $25.88 $243,318 11:00:08 31/12/2025
93 IBIT Global IBIT Global COMP/USDT $25.87 $239,426 11:00:07 31/12/2025
94 Darkex Exchange Darkex Exchange COMP/USDT $25.89 $234,782 11:00:13 31/12/2025
95 ICRYPEX ICRYPEX COMP/USDT $26.03 $233,146 11:00:10 31/12/2025
96 Toobit Toobit COMP/USDT $25.83 $227,221 10:57:09 31/12/2025
97 BITmarkets BITmarkets COMP/USDT $25.90 $199,396 11:00:10 31/12/2025
98 BTSE BTSE COMP/USDT $25.81 $198,876 10:57:08 31/12/2025
99 B2Z Exchange B2Z Exchange COMP/USDT $25.90 $189,721 11:00:10 31/12/2025
100 DigiFinex DigiFinex COMP/USDT $25.80 $182,758 10:57:17 31/12/2025
101 KuCoin KuCoin COMP/USDT $25.76 $181,417 10:56:23 31/12/2025
102 Biconomy.com Biconomy.com COMP/USDT $25.72 $180,664 10:42:11 31/12/2025
103 BitTap BitTap COMP/USDT $25.91 $168,438 11:00:16 31/12/2025
104 FameEX FameEX COMP/USDT $25.78 $159,368 10:57:11 31/12/2025
105 BloFin BloFin COMP/USDT $25.76 $152,700 10:54:11 31/12/2025
106 Tapbit Tapbit COMP/USDT $25.82 $144,619 10:57:08 31/12/2025
107 B2Z Exchange B2Z Exchange COMP/USD $25.92 $141,787 11:00:10 31/12/2025
108 BITmarkets BITmarkets COMP/USD $25.92 $141,786 11:00:10 31/12/2025
109 Pionex Pionex COMP/USDT $25.80 $130,812 10:57:16 31/12/2025
110 BingX BingX COMP/USDT $25.58 $125,524 10:54:07 31/12/2025
111 Bybit Bybit COMP/USDT $25.80 $124,691 10:54:08 31/12/2025
112 Gems Trade Gems Trade COMP/USDT $25.79 $124,379 10:51:10 31/12/2025
113 OKX OKX COMP/USDT $25.83 $124,309 10:56:53 31/12/2025
114 Bitunix Bitunix COMP/USDT $25.82 $120,248 10:57:07 31/12/2025
115 DigiFinex DigiFinex COMP/USDT $25.81 $119,427 10:54:08 31/12/2025
116 Kraken Kraken COMP/USD $25.72 $117,759 10:59:54 31/12/2025
117 FMFW.io FMFW.io COMP/USDT $25.79 $113,001 10:54:11 31/12/2025
118 Mandala Exchange Mandala Exchange COMP/USDT $25.80 $112,978 10:57:14 31/12/2025
119 HitBTC HitBTC COMP/USDT $25.84 $112,950 11:00:09 31/12/2025
120 Gleec BTC Gleec BTC COMP/USDT $25.84 $112,950 11:00:10 31/12/2025
121 Paribu Paribu COMP/TRY $25.71 $107,857 10:59:23 31/12/2025
122 AscendEX AscendEX COMP/USDT $25.87 $102,455 10:57:08 31/12/2025
123 Gate Gate COMP/USDT $25.81 $83,381.65 10:56:54 31/12/2025
124 BitbabyExchange BitbabyExchange COMP/USDT $25.89 $82,383.65 11:00:10 31/12/2025
125 Aivora Exchange Aivora Exchange COMP/USDT $25.89 $78,780.29 11:00:12 31/12/2025
126 UEEx UEEx COMP/USDT $25.81 $66,369.07 10:54:13 31/12/2025
127 Koinpark Koinpark COMP/INR $26.78 $64,594.26 11:00:10 31/12/2025
128 Millionero Millionero COMP/USDC $25.65 $63,539.78 11:00:08 31/12/2025
129 Dex-Trade Dex-Trade COMP/USDT $25.75 $62,440.71 10:45:10 31/12/2025
130 Bithumb Bithumb COMP/KRW $26.02 $61,888.66 10:59:54 31/12/2025
131 WOO X WOO X COMP/USDT $25.81 $61,068.73 10:57:15 31/12/2025
132 XBO.com XBO.com COMP/USDT $25.90 $57,237.27 11:00:07 31/12/2025
133 KuCoin KuCoin COMP/USDT $25.76 $55,398.45 10:54:20 31/12/2025
134 Cryptomus Cryptomus COMP/USDT $25.76 $54,995.13 10:54:11 31/12/2025
135 MEXC MEXC COMP/USDC $25.78 $54,571.56 10:54:12 31/12/2025
136 LeveX LeveX COMP/USDT $25.90 $48,706.23 11:00:16 31/12/2025
137 BiFinance BiFinance COMP/USDT $25.82 $45,951.19 10:57:13 31/12/2025
138 Deepcoin Deepcoin COMP/USDT $25.84 $43,420.98 10:57:12 31/12/2025
139 Bitget Bitget COMP/USDT $25.75 $43,194.92 10:54:07 31/12/2025
140 CoinCatch CoinCatch COMP/USDT $26.00 $38,989.23 16:21:09 25/12/2025
141 BitDelta BitDelta COMP/USDT $25.80 $37,748.16 10:54:07 31/12/2025
142 BloFin BloFin COMP/USDT $25.73 $33,365.59 10:51:17 31/12/2025
143 Binance Binance COMP/TRY $25.81 $30,914.17 10:56:54 31/12/2025
144 Niza.io Niza.io COMP/USD $25.72 $29,050.14 11:00:10 31/12/2025
145 Bitcastle Bitcastle COMP/USDT $25.87 $28,675.74 11:00:10 31/12/2025
146 WhiteBIT WhiteBIT COMP/EUR $25.78 $25,140.56 10:42:07 31/12/2025
147 CoinEx CoinEx COMP/USDT $25.86 $25,024.21 10:59:23 31/12/2025
148 ONUS Pro ONUS Pro COMP/VNDC $25.80 $24,083.28 10:54:16 31/12/2025
149 Azbit Azbit COMP/BTC $25.79 $23,225.69 10:57:08 31/12/2025
150 Flipster Flipster COMP/USDT $25.69 $23,186.96 11:00:16 31/12/2025
151 BlueBit BlueBit COMP/USDT $25.80 $21,321.56 10:54:08 31/12/2025
152 Bitso Bitso COMP/USD $25.63 $21,266.72 10:59:58 31/12/2025
153 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.74 $19,961.40 10:57:11 31/12/2025
154 Coinflare Coinflare COMP/USDT $25.84 $19,683.79 11:00:16 31/12/2025
155 SunX SunX COMP/USDT $25.91 $18,625.43 11:00:19 31/12/2025
156 Binance Binance COMP/USDC $25.74 $18,268.62 10:56:42 31/12/2025
157 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $25.81 $16,968.14 10:59:23 31/12/2025
158 Crypto.com Exchange Crypto.com Exchange COMP/USDT $25.77 $16,178.38 10:57:11 31/12/2025
159 Dzengi.com Dzengi.com COMP/USD $25.73 $16,091.95 11:00:12 31/12/2025
160 B2Z Exchange B2Z Exchange COMP/USDC $25.89 $15,483.33 11:00:10 31/12/2025
161 BITmarkets BITmarkets COMP/USDC $25.89 $15,483.18 11:00:10 31/12/2025
162 Binance TR Binance TR COMP/TRY $25.81 $15,129.28 10:57:09 31/12/2025
163 Gemini Gemini COMP/USD $25.76 $15,010.25 10:59:53 31/12/2025
164 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $25.93 $14,475.70 10:57:15 31/12/2025
165 CRMClick CRMClick COMP/USDT $25.76 $14,388.29 10:57:16 31/12/2025
166 Coinbase International Exchange Coinbase International Exchange COMP/USDC $25.69 $13,564.69 11:00:16 31/12/2025
167 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $25.81 $13,421.32 10:59:53 31/12/2025
168 PrimeXBT PrimeXBT COMP/USDT $25.83 $12,804.55 11:00:16 31/12/2025
169 Bitrue Bitrue COMP/USDT $25.82 $12,445.39 10:57:08 31/12/2025
170 Hibt Hibt COMP/USDT $25.84 $12,432.59 10:57:11 31/12/2025
171 LeveX LeveX COMP/USDT $25.89 $11,917.91 11:00:10 31/12/2025
172 P2B P2B COMP/USD $25.85 $11,535.84 10:57:11 31/12/2025
173 PointPay PointPay COMP/USDT $25.80 $11,367.30 10:54:07 31/12/2025
174 Kraken Kraken COMP/EUR $25.78 $9,475.81 10:59:25 31/12/2025
175 Bit2Me Bit2Me COMP/EUR $25.78 $9,166.18 10:57:11 31/12/2025
176 WEEX WEEX COMP/USDT $25.83 $9,065.81 10:57:09 31/12/2025
177 Bitfinex Bitfinex COMP/USDT $25.76 $8,447.20 10:57:15 31/12/2025
178 BYDFi BYDFi COMP/USDT $25.78 $7,992.14 11:00:17 31/12/2025
179 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $25.77 $7,783.12 10:59:53 31/12/2025
180 Uniswap v2 Uniswap v2 COMP/WETH $25.85 $7,542.88 10:58:35 31/12/2025
181 Koinpark Koinpark COMP/USDT $25.87 $6,882.82 11:00:10 31/12/2025
182 Qmall Exchange Qmall Exchange COMP/USDT $25.87 $5,840.52 11:00:09 31/12/2025
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.86 $5,806.08 10:33:11 31/12/2025
184 Bitvavo Bitvavo COMP/EUR $25.76 $5,450.08 10:57:11 31/12/2025
185 LCX Exchange LCX Exchange COMP/EUR $25.30 $4,683.57 10:57:11 31/12/2025
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $25.83 $3,717.88 10:57:35 31/12/2025
187 Blynex Blynex COMP/USDT $25.79 $3,550.28 10:54:07 31/12/2025
188 Indodax Indodax COMP/IDR $25.13 $2,920.83 10:59:54 31/12/2025
189 Niza.io Niza.io COMP/EUR $25.78 $2,333.14 11:00:10 31/12/2025
190 Ekbit Ekbit COMP/USDT $25.91 $2,118.67 11:00:17 31/12/2025
191 TRIV TRIV COMP/IDR $25.93 $2,078.85 11:00:12 31/12/2025
192 TRIV TRIV COMP/USDT $25.83 $2,078.85 11:00:12 31/12/2025
193 Bitlo Bitlo COMP/TRY $25.70 $1,630.12 11:00:09 31/12/2025
194 Mercado Bitcoin Mercado Bitcoin COMP/BRL $25.76 $1,514.41 10:57:08 31/12/2025
195 OKX OKX COMP/USD $25.66 $1,437.60 10:56:23 31/12/2025
196 Tokocrypto Tokocrypto COMP/USDT $25.83 $1,186.76 10:57:11 31/12/2025
197 Binance Binance COMP/BTC $25.79 $1,138.54 10:56:54 31/12/2025
198 Binance.US Binance.US COMP/USDT $24.77 $1,128.21 10:59:23 31/12/2025
199 Tebbit Tebbit COMP/USDT $25.90 $1,072.76 11:00:16 31/12/2025
200 CoinDCX CoinDCX COMP/INR $26.41 $794.41 10:57:08 31/12/2025
201 MAX Exchange MAX Exchange COMP/USDT $25.31 $759.21 10:57:11 31/12/2025
202 Young Platform Young Platform COMP/EUR $25.80 $686.63 11:00:07 31/12/2025
203 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $25.94 $663.20 11:00:16 31/12/2025
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.83 $615.94 10:59:23 31/12/2025
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $25.66 $449.49 10:58:23 31/12/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.83 $435.71 10:55:59 31/12/2025
207 GOPAX GOPAX COMP/KRW $28.38 $354.70 11:00:08 31/12/2025
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,965.87 $340.54 10:58:23 31/12/2025
209 Binance TH Binance TH COMP/USDT $25.83 $299.65 10:57:08 31/12/2025
210 MAX Exchange MAX Exchange COMP/TWD $25.46 $267.48 10:57:11 31/12/2025
211 Bitazza Bitazza COMP/THB $25.80 $249.42 11:00:11 31/12/2025
212 Bitkub Bitkub COMP/THB $25.17 $242.69 10:57:07 31/12/2025
213 LATOKEN LATOKEN COMP/USDT $33.85 $182.73 10:57:08 31/12/2025
214 PointPay PointPay COMP/USDC $25.77 $179.21 10:54:07 31/12/2025
215 5DAX 5DAX COMP/USDT $25.85 $108.70 11:00:16 31/12/2025
216 NexDAX NexDAX COMP/USDT $25.51 $105.50 11:00:08 31/12/2025
217 Unocoin Unocoin COMP/INR $83.97 $83.97 11:00:10 31/12/2025
218 Bitfinex Bitfinex COMP/USDT $25.32 $70.20 10:59:53 31/12/2025
219 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.97 $62.29 10:59:53 31/12/2025
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,965.83 $54.04 09:33:37 31/12/2025
221 Bancor Network Bancor Network COMP/BNT $44.51 $39.64 10:57:09 31/12/2025
222 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.86 $30.34 10:57:17 31/12/2025
223 CEX.IO CEX.IO COMP/USDT $25.80 $29.39 10:54:11 31/12/2025
224 CEX.IO CEX.IO COMP/USDC $25.87 $27.66 10:54:11 31/12/2025
225 OKX OKX COMP/EUR $25.67 $27.08 10:56:53 31/12/2025
226 CEX.IO CEX.IO COMP/EUR $25.88 $26.21 10:54:11 31/12/2025
227 ChangeNOW ChangeNOW COMP/BTC $26.36 $26.16 11:00:08 31/12/2025
228 CEX.IO CEX.IO COMP/USD $25.83 $21.67 10:54:11 31/12/2025
229 Foxbit Foxbit COMP/BRL $25.86 $20.71 11:00:14 31/12/2025
230 dYdX v4 dYdX v4 COMP/USD $25.63 $20.50 11:04:18 31/12/2025
231 Giottus Giottus COMP/INR $31.84 $13.36 10:30:09 31/12/2025
232 Bitfinex Bitfinex COMP/USD $25.60 $10.74 10:59:24 31/12/2025
233 Giottus Giottus COMP/USDT $25.32 $10.62 10:30:09 31/12/2025
234 Korbit Korbit COMP/KRW $27.79 $7.89 10:57:11 31/12/2025
235 Coinbase Exchange Coinbase Exchange COMP/BTC $25.88 $1.83 10:56:59 31/12/2025
236 Altcoin Trader Altcoin Trader COMP/ZAR $28.61 $0.6390 11:00:10 31/12/2025
237 Ndax Ndax COMP/CAD $26.03 $0.5215 11:00:09 31/12/2025
238 Coinmetro Coinmetro COMP/USDT $18.38 $0.0000003200 11:00:08 31/12/2025
239 Poloniex Poloniex COMP/USDT $25.22 $0 11:02:53 31/12/2025
240 HitBTC HitBTC COMP/BTC $25.71 $0 11:00:09 31/12/2025
241 HitBTC HitBTC COMP/USDC $28.81 $0 11:00:09 31/12/2025
242 zondacrypto zondacrypto COMP/USDC $23.60 $0 11:00:09 31/12/2025
243 Independent Reserve Independent Reserve COMP/AUD $25.67 $0 11:00:10 31/12/2025
244 Independent Reserve Independent Reserve COMP/NZD $25.42 $0 11:00:09 31/12/2025
245 Independent Reserve Independent Reserve COMP/USD $25.52 $0 11:00:09 31/12/2025
246 Coinone Coinone COMP/KRW $25.03 $0 10:58:53 31/12/2025
247 BTC Markets BTC Markets COMP/AUD $26.78 $0 11:00:11 31/12/2025
248 Upbit Upbit COMP/BTC $26.18 $0 10:56:23 31/12/2025
249 ZebPay ZebPay COMP/INR $25.09 $0 10:54:07 31/12/2025
250 Bitbns Bitbns COMP/INR $40.06 $0 10:54:07 31/12/2025
251 WazirX WazirX COMP/USDT $26.27 $0 11:00:13 31/12/2025
252 NovaDAX NovaDAX COMP/BRL $26.40 $0 10:54:07 31/12/2025
253 CoinJar CoinJar COMP/AUD $25.32 $0 11:00:48 31/12/2025
254 CoinJar CoinJar COMP/EUR $85.49 $0 11:00:48 31/12/2025
255 CoinJar CoinJar COMP/GBP $35.10 $0 11:00:48 31/12/2025
256 CoinJar CoinJar COMP/USD $26.86 $0 11:00:48 31/12/2025
257 CoinJar CoinJar COMP/USDC $25.17 $0 11:00:48 31/12/2025
258 Bitazza Bitazza COMP/BTC $99.38 $0 11:00:11 31/12/2025
259 WOO X WOO X COMP/USDT $25.82 $0 10:57:11 31/12/2025
260 ONUS Pro ONUS Pro COMP/VNDC $25.83 $0 10:54:10 31/12/2025
261 ADEN ADEN COMP/USDT $25.87 $0 11:03:36 31/12/2025
262 Gate US Gate US COMP/USDT $25.86 $0 11:00:08 31/12/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:45:18 31/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,068,142 với tỷ giá $25.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 908 đánh giá