Compound COMP
Xếp hạng #131
08:44:00 19/10/2026
Giá Compound (COMP)
$21.49 -0.24%
0.0002607 BTC
559,443 VND
Thấp: $20.67
Cao: $21.59
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.36 | $252,775,061 | 07:54:16 19/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.35 | $71,481,924 | 07:57:16 19/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.33 | $42,136,947 | 08:00:15 19/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.36 | $18,080,659 | 07:57:12 19/10/2026 |
| 5 |  BingX |
COMP/USDT | $21.34 | $10,511,930 | 07:57:17 19/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $21.39 | $7,262,195 | 07:54:11 19/10/2026 |
| 7 |  AstralX |
COMP/USDT | $21.37 | $4,242,591 | 07:57:08 19/10/2026 |
| 8 |  Koinbay |
COMP/USDT | $21.35 | $3,440,118 | 07:57:15 19/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $21.32 | $3,410,820 | 08:00:17 19/10/2026 |
| 10 |  EasiCoin |
COMP/USDT | $21.33 | $2,964,716 | 08:00:16 19/10/2026 |
| 11 |  OrangeX |
COMP/USDT | $21.34 | $2,792,384 | 07:57:15 19/10/2026 |
| 12 |  Binance |
COMP/USDT | $21.37 | $2,759,285 | 07:54:17 19/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $21.36 | $1,783,624 | 08:00:09 19/10/2026 |
| 14 |  Paribu |
COMP/TRY | $21.37 | $1,776,966 | 07:58:23 19/10/2026 |
| 15 |  Tapbit |
COMP/USDT | $21.35 | $1,693,711 | 07:57:15 19/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $21.21 | $1,626,708 | 07:54:15 19/10/2026 |
| 17 |  FameEX |
COMP/USDT | $21.34 | $1,581,859 | 07:57:17 19/10/2026 |
| 18 |  KCEX |
COMP/USDT | $21.35 | $1,428,838 | 07:57:15 19/10/2026 |
| 19 |  IBIT Global |
COMP/USDT | $21.33 | $1,356,724 | 08:00:17 19/10/2026 |
| 20 |  Echobit |
COMP/USDT | $21.36 | $1,276,012 | 07:57:10 19/10/2026 |
| 21 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 22 |  CoinW |
COMP/USDT | $21.33 | $1,082,281 | 07:57:16 19/10/2026 |
| 23 |  BlockFin |
COMP/USDT | $21.35 | $1,030,922 | 07:57:11 19/10/2026 |
| 24 | BlockFin |
COMP/USDT | $21.34 | $958,985 | 07:57:15 19/10/2026 |
| 25 |  GroveX |
COMP/USDT | $21.40 | $912,273 | 07:57:11 19/10/2026 |
| 26 |  HTX |
COMP/USDT | $21.28 | $887,296 | 07:59:25 19/10/2026 |
| 27 |  CRMClick |
COMP/USDT | $21.27 | $887,253 | 08:00:09 19/10/2026 |
| 28 |  Bybit |
COMP/USDT | $21.35 | $846,202 | 07:54:16 19/10/2026 |
| 29 |  Azbit |
COMP/USDT | $21.36 | $799,339 | 07:57:11 19/10/2026 |
| 30 |  BiKing |
COMP/USDT | $21.34 | $665,817 | 08:00:16 19/10/2026 |
| 31 |  BloFin |
COMP/USDT | $21.35 | $615,637 | 07:45:11 19/10/2026 |
| 32 |  SuperEx |
COMP/USDT | $21.36 | $584,502 | 08:00:09 19/10/2026 |
| 33 |  Bitcastle |
COMP/USDT | $21.32 | $562,258 | 08:00:18 19/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $21.35 | $542,272 | 08:00:16 19/10/2026 |
| 35 |  BASEKX |
COMP/USDT | $21.33 | $499,053 | 08:00:16 19/10/2026 |
| 36 |  MEXC |
COMP/USDT | $21.37 | $455,806 | 07:54:16 19/10/2026 |
| 37 |  P2B |
COMP/USD | $21.33 | $421,136 | 07:51:10 19/10/2026 |
| 38 | Binance |
COMP/USDT | $21.40 | $384,969 | 07:56:42 19/10/2026 |
| 39 |  Toobit |
COMP/USDT | $21.35 | $349,275 | 07:57:15 19/10/2026 |
| 40 | P2B |
COMP/USDT | $21.30 | $348,865 | 07:51:10 19/10/2026 |
| 41 |  Phemex |
COMP/USDT | $21.35 | $325,425 | 07:57:12 19/10/2026 |
| 42 |  Bitbaby |
COMP/USDT | $21.34 | $316,331 | 08:00:16 19/10/2026 |
| 43 |  YUBIT |
COMP/USDT | $21.37 | $289,144 | 07:57:08 19/10/2026 |
| 44 |  XT.COM |
COMP/USDT | $21.36 | $285,661 | 07:57:44 19/10/2026 |
| 45 |  Hotcoin |
COMP/USDT | $21.34 | $280,451 | 07:51:13 19/10/2026 |
| 46 |  x.me Exchange |
COMP/USDT | $21.35 | $278,268 | 07:57:19 19/10/2026 |
| 47 |  BitDelta |
COMP/USDT | $21.37 | $270,049 | 07:57:09 19/10/2026 |
| 48 |  BitradeX |
COMP/USDT | $21.36 | $269,265 | 08:00:10 19/10/2026 |
| 49 |  AEGET |
COMP/USDT | $21.34 | $269,122 | 08:00:16 19/10/2026 |
| 50 |  Bitazza |
COMP/USDT | $21.34 | $257,316 | 08:00:09 19/10/2026 |
| 51 |  Zoomex |
COMP/USDT | $21.34 | $253,875 | 07:57:15 19/10/2026 |
| 52 | YUBIT |
COMP/USDT | $21.34 | $244,954 | 07:57:15 19/10/2026 |
| 53 |  KuCoin |
COMP/USDT | $21.41 | $227,216 | 07:56:23 19/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $21.34 | $207,738 | 07:57:18 19/10/2026 |
| 55 | Bitbase |
COMP/USDT | $21.41 | $207,440 | 07:54:08 19/10/2026 |
| 56 |  Binibit |
COMP/USDT | $21.33 | $202,453 | 07:54:08 19/10/2026 |
| 57 |  BTCC |
COMP/USDT | $21.32 | $192,213 | 07:57:09 19/10/2026 |
| 58 |  4E |
COMP/USDT | $21.36 | $190,755 | 08:00:09 19/10/2026 |
| 59 |  BITmarkets |
COMP/USDT | $21.33 | $190,421 | 07:57:15 19/10/2026 |
| 60 |  BTSE |
COMP/USDT | $21.42 | $190,069 | 07:54:15 19/10/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $21.48 | $189,380 | 08:00:09 19/10/2026 |
| 62 |  B2Z Exchange |
COMP/USD | $21.36 | $182,719 | 08:00:15 19/10/2026 |
| 63 |  Traiex |
COMP/USDT | $21.36 | $182,654 | 08:00:15 19/10/2026 |
| 64 |  Bitunix |
COMP/USDT | $21.36 | $182,415 | 07:54:16 19/10/2026 |
| 65 | CoinW |
COMP/USDT | $21.38 | $172,209 | 07:57:10 19/10/2026 |
| 66 |  Bitrue |
COMP/USDT | $21.33 | $170,545 | 07:57:17 19/10/2026 |
| 67 |  Pionex |
COMP/USDT | $21.36 | $170,401 | 07:57:09 19/10/2026 |
| 68 |  Cofinex |
COMP/USDT | $21.33 | $159,045 | 08:00:17 19/10/2026 |
| 69 | FameEX |
COMP/USDT | $21.40 | $158,100 | 07:57:09 19/10/2026 |
| 70 |  Picol |
COMP/USDT | $21.35 | $150,245 | 08:00:09 19/10/2026 |
| 71 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,515 | 08:00:18 19/10/2026 |
| 72 |  OKX |
COMP/USDT | $21.39 | $147,827 | 07:56:53 19/10/2026 |
| 73 |  Gems Trade |
COMP/USDT | $21.39 | $147,822 | 08:00:10 19/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $21.38 | $132,270 | 07:45:07 19/10/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $21.39 | $117,421 | 07:54:26 19/10/2026 |
| 76 |  UZX |
COMP/USDT | $21.36 | $110,364 | 07:57:11 19/10/2026 |
| 77 | Biconomy.com |
COMP/USDC | $21.40 | $105,325 | 07:45:07 19/10/2026 |
| 78 |  BitTap |
COMP/USDT | $21.32 | $103,656 | 08:00:23 19/10/2026 |
| 79 | OrangeX |
COMP/USDT | $21.35 | $102,741 | 07:57:08 19/10/2026 |
| 80 |  LBank |
COMP/USDT | $21.37 | $102,370 | 07:57:09 19/10/2026 |
| 81 | Toobit |
COMP/USDT | $21.36 | $102,178 | 07:57:12 19/10/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $21.38 | $101,970 | 07:56:29 19/10/2026 |
| 83 | WhiteBIT |
COMP/USDT | $21.42 | $92,857.60 | 07:54:10 19/10/2026 |
| 84 |  WEEX |
COMP/USDT | $21.35 | $83,305.48 | 07:57:09 19/10/2026 |
| 85 | MEXC |
COMP/USDT | $21.34 | $82,966.49 | 07:51:09 19/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $21.35 | $82,219.71 | 08:00:09 19/10/2026 |
| 87 |  BVOX |
COMP/USDT | $21.37 | $81,265.97 | 07:54:10 19/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $21.36 | $79,968.23 | 07:57:10 19/10/2026 |
| 89 | Bitunix |
COMP/USDT | $21.40 | $77,845.21 | 07:54:07 19/10/2026 |
| 90 |  XXKK |
COMP/USDT | $21.35 | $77,792.47 | 08:00:11 19/10/2026 |
| 91 | KuCoin |
COMP/USDT | $21.36 | $75,009.80 | 07:54:19 19/10/2026 |
| 92 |  ASTX |
COMP/USDT | $21.34 | $72,176.49 | 08:00:16 19/10/2026 |
| 93 |  BYDFi |
COMP/USDT | $21.35 | $71,894.71 | 08:00:08 19/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $71,848.81 | 07:52:59 19/10/2026 |
| 95 | B2Z Exchange |
COMP/USD | $21.34 | $71,451.86 | 08:00:10 19/10/2026 |
| 96 | BITmarkets |
COMP/USD | $21.36 | $71,361.76 | 07:57:09 19/10/2026 |
| 97 |  DigiFinex |
COMP/USDT | $21.34 | $70,487.62 | 07:57:16 19/10/2026 |
| 98 |  Cryptomus |
COMP/USDT | $21.40 | $69,190.86 | 08:00:08 19/10/2026 |
| 99 |  Ourbit |
COMP/USDT | $21.39 | $65,953.52 | 07:57:11 19/10/2026 |
| 100 |  Websea |
COMP/USDT | $21.34 | $62,676.64 | 07:57:20 19/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $21.38 | $62,062.88 | 07:57:11 19/10/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $21.36 | $59,718.43 | 07:59:23 19/10/2026 |
| 103 | Bybit |
COMP/USDT | $21.42 | $59,201.52 | 07:54:12 19/10/2026 |
| 104 | BloFin |
COMP/USDT | $21.34 | $58,463.33 | 07:57:16 19/10/2026 |
| 105 | Cofinex |
COMP/USDT | $21.38 | $50,129.95 | 08:00:08 19/10/2026 |
| 106 |  BiFinance |
COMP/USDT | $21.37 | $49,857.23 | 07:57:11 19/10/2026 |
| 107 |  NexDAX |
COMP/USDT | $21.34 | $48,910.79 | 08:00:09 19/10/2026 |
| 108 |  TxFlow |
COMP/USDC | $21.33 | $47,431.94 | 08:01:15 19/10/2026 |
| 109 |  FMFW.io |
COMP/USDT | $21.35 | $46,810.95 | 08:00:09 19/10/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $21.35 | $46,810.95 | 08:00:09 19/10/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $21.36 | $46,808.14 | 07:57:10 19/10/2026 |
| 112 |  HitBTC |
COMP/USDT | $21.34 | $46,009.82 | 07:54:12 19/10/2026 |
| 113 |  Hibt |
COMP/USDT | $21.39 | $44,317.65 | 07:57:10 19/10/2026 |
| 114 | DigiFinex |
COMP/USDT | $21.39 | $42,161.92 | 07:57:11 19/10/2026 |
| 115 | BiKing |
COMP/USDT | $21.35 | $38,543.29 | 08:00:09 19/10/2026 |
| 116 | ASTX |
COMP/USDT | $21.36 | $38,236.59 | 08:00:10 19/10/2026 |
| 117 |  Upbit |
COMP/KRW | $21.66 | $37,487.34 | 07:56:53 19/10/2026 |
| 118 | BingX |
COMP/USDT | $21.29 | $37,237.51 | 07:45:08 19/10/2026 |
| 119 |  CEX.IO |
COMP/USDT | $21.38 | $34,092.97 | 07:57:11 19/10/2026 |
| 120 |  Dzengi |
COMP/USD | $21.27 | $33,018.84 | 08:00:10 19/10/2026 |
| 121 |  Gate |
COMP/USDT | $21.36 | $32,850.35 | 07:54:20 19/10/2026 |
| 122 |  LeveX |
COMP/USDT | $21.33 | $30,679.43 | 08:00:15 19/10/2026 |
| 123 | Bitcastle |
COMP/USDT | $21.34 | $30,373.15 | 08:00:12 19/10/2026 |
| 124 |  XBO.com |
COMP/USDT | $21.42 | $30,055.19 | 07:57:10 19/10/2026 |
| 125 | WhiteBIT |
COMP/USDC | $21.42 | $29,830.11 | 07:54:10 19/10/2026 |
| 126 |  Kraken |
COMP/USD | $21.36 | $24,800.52 | 07:59:55 19/10/2026 |
| 127 |  SunX |
COMP/USDT | $21.33 | $21,259.49 | 08:00:19 19/10/2026 |
| 128 |  Bitget |
COMP/USDT | $21.39 | $21,088.23 | 07:54:57 19/10/2026 |
| 129 |  Koinpark |
COMP/INR | $22.77 | $20,853.54 | 08:00:10 19/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3955 | $19,838.29 | 07:53:11 19/10/2026 |
| 131 |  Variational |
COMP/USDC | $21.32 | $19,615.41 | 08:03:16 19/10/2026 |
| 132 | WhiteBIT |
COMP/EUR | $21.34 | $16,584.92 | 07:54:10 19/10/2026 |
| 133 |  Ulink |
COMP/USDT | $43.76 | $15,525.25 | 08:00:19 19/10/2026 |
| 134 | Kraken |
COMP/EUR | $21.32 | $14,928.23 | 07:59:55 19/10/2026 |
| 135 |  Bithumb |
COMP/KRW | $21.37 | $14,839.55 | 07:59:53 19/10/2026 |
| 136 |  Bit2Me |
COMP/EUR | $21.32 | $14,596.03 | 07:57:10 19/10/2026 |
| 137 | Pionex |
COMP/USDT | $21.35 | $14,442.48 | 07:57:17 19/10/2026 |
| 138 | Gate |
COMP/USDT | $21.39 | $13,121.96 | 07:56:24 19/10/2026 |
| 139 |  Bitvavo |
COMP/EUR | $21.04 | $11,471.25 | 07:57:11 19/10/2026 |
| 140 |  dYdX v4 |
COMP/USD | $21.50 | $11,305.57 | 08:01:20 19/10/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.50 | 08:00:11 19/10/2026 |
| 142 | LeveX |
COMP/USDT | $21.37 | $10,641.21 | 08:00:10 19/10/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.29 | $8,878.78 | 08:00:09 19/10/2026 |
| 144 |  PointPay |
COMP/USDT | $21.41 | $8,869.62 | 07:57:10 19/10/2026 |
| 145 | OKX |
COMP/USDC | $21.40 | $7,288.34 | 07:56:24 19/10/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $21.44 | $6,296.21 | 08:00:08 19/10/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $21.33 | $6,278.61 | 08:00:16 19/10/2026 |
| 148 |  Revolut (UK) |
COMP/USD | $21.41 | $6,222.97 | 08:00:11 19/10/2026 |
| 149 |  Niza.io |
COMP/USD | $21.36 | $6,093.10 | 07:54:12 19/10/2026 |
| 150 |  LATOKEN |
COMP/USDT | $21.37 | $5,741.97 | 07:54:09 19/10/2026 |
| 151 |  BtcTurk | Kripto |
COMP/TRY | $21.25 | $5,338.45 | 07:59:23 19/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.04 | $5,177.74 | 07:55:59 19/10/2026 |
| 153 | Kraken |
COMP/XBT | $21.37 | $5,114.79 | 07:59:24 19/10/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $21.28 | $5,106.43 | 07:59:23 19/10/2026 |
| 155 | Binance |
COMP/TRY | $21.38 | $4,639.87 | 07:56:42 19/10/2026 |
| 156 | Binance |
COMP/USDC | $21.33 | $4,362.45 | 07:56:42 19/10/2026 |
| 157 | Bitrue |
COMP/USDT | $21.36 | $4,279.66 | 07:57:09 19/10/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $21.35 | $4,170.95 | 08:00:18 19/10/2026 |
| 159 |  CoinDCX |
COMP/INR | $22.02 | $4,026.49 | 08:00:12 19/10/2026 |
| 160 |  Binance TR |
COMP/TRY | $21.38 | $3,738.39 | 07:57:14 19/10/2026 |
| 161 | BYDFi |
COMP/USDT | $21.34 | $3,723.54 | 08:00:15 19/10/2026 |
| 162 | Niza.io |
COMP/EUR | $21.32 | $3,699.44 | 07:54:12 19/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $21.32 | $3,541.52 | 08:00:10 19/10/2026 |
| 164 | BTSE |
COMP/USDT | $21.35 | $3,532.50 | 07:57:21 19/10/2026 |
| 165 | BITmarkets |
COMP/USDT | $21.35 | $3,527.44 | 07:57:09 19/10/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $21.41 | $3,288.20 | 07:40:47 19/10/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 168 | Koinpark |
COMP/USDT | $21.35 | $2,042.44 | 08:00:10 19/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $21.34 | $2,040.34 | 07:57:14 19/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $21.41 | $1,836.28 | 07:38:23 19/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
AAVE/COMP | $150.70 | $1,684.31 | 03:16:47 19/10/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $20.67 | $1,618.45 | 07:57:13 19/10/2026 |
| 173 |  Bitfinex |
COMP/USDT | $22.96 | $1,243.76 | 07:57:15 19/10/2026 |
| 174 |  Bitkub |
COMP/THB | $22.28 | $1,177.58 | 07:57:09 19/10/2026 |
| 175 |  Ndax |
COMP/CAD | $20.84 | $1,107.19 | 07:54:08 19/10/2026 |
| 176 |  Tebbit |
COMP/USDT | $21.34 | $1,088.89 | 08:00:16 19/10/2026 |
| 177 |  MGBX |
COMP/USDT | $21.35 | $991.79 | 07:57:12 19/10/2026 |
| 178 |  Bitlo |
COMP/TRY | $21.35 | $951.77 | 07:54:09 19/10/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 180 |  Binance TH |
COMP/USDT | $21.35 | $873.40 | 07:57:12 19/10/2026 |
| 181 |  BTC Markets |
COMP/AUD | $20.89 | $835.61 | 07:54:10 19/10/2026 |
| 182 |  Coinone |
COMP/KRW | $21.00 | $733.46 | 07:59:53 19/10/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $21.40 | $700.43 | 07:57:09 19/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $624.73 | 07:52:11 19/10/2026 |
| 185 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 186 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 187 |  Digital X |
COMP/KRW | $20.94 | $464.05 | 07:57:09 19/10/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.27 | $457.54 | 07:55:47 19/10/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $21.04 | $393.12 | 05:36:17 19/10/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $21.40 | $390.13 | 07:54:08 19/10/2026 |
| 191 |  Deribit |
COMP/USDC | $21.56 | $330.47 | 07:40:05 19/10/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $21.34 | $301.77 | 08:00:10 19/10/2026 |
| 193 | BITmarkets |
COMP/USDC | $21.36 | $301.28 | 07:57:09 19/10/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $21.34 | $265.24 | 07:36:30 19/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $21.07 | $228.00 | 07:51:11 19/10/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,410.69 | $190.57 | 07:15:34 19/10/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.03 | 07:57:12 19/10/2026 |
| 198 | OKX |
COMP/EUR | $20.65 | $80.25 | 07:56:24 19/10/2026 |
| 199 | CEX.IO |
COMP/USDC | $21.42 | $47.78 | 07:57:11 19/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $21.07 | $42.78 | 07:57:08 19/10/2026 |
| 201 |  Binance.US |
COMP/USDT | $21.52 | $41.97 | 07:59:53 19/10/2026 |
| 202 | BITmarkets |
COMP/IDR | $21.31 | $41.77 | 07:57:09 19/10/2026 |
| 203 | CEX.IO |
COMP/EUR | $21.46 | $39.98 | 07:57:11 19/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $27.63 | $38.84 | 00:12:11 18/10/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,410.80 | $37.56 | 21:09:33 18/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.22 | $33.56 | 05:28:47 19/10/2026 |
| 207 | CEX.IO |
COMP/USD | $21.40 | $25.59 | 07:57:11 19/10/2026 |
| 208 |  WazirX |
COMP/INR | $22.66 | $20.94 | 08:00:10 19/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.29 | $11.03 | 07:57:11 19/10/2026 |
| 210 |  Indodax |
COMP/IDR | $22.37 | $9.33 | 07:59:25 19/10/2026 |
| 211 | WazirX |
COMP/USDT | $21.47 | $9.32 | 08:00:10 19/10/2026 |
| 212 |  ZebPay |
COMP/INR | $22.83 | $5.91 | 08:00:08 19/10/2026 |
| 213 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 08:00:11 19/10/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $21.28 | $0.7218 | 07:57:09 19/10/2026 |
| 215 |  GOPAX |
COMP/KRW | $45.37 | $0.07487 | 08:00:11 19/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $19.76 | $0 | 07:59:53 19/10/2026 |
| 217 | HitBTC |
COMP/BTC | $24.11 | $0 | 07:54:12 19/10/2026 |
| 218 | HitBTC |
COMP/USDC | $19.52 | $0 | 07:54:12 19/10/2026 |
| 219 | Bitstamp by Robinhood |
COMP/EUR | $22.51 | $0 | 07:59:53 19/10/2026 |
| 220 | Independent Reserve |
COMP/NZD | $21.16 | $0 | 07:57:09 19/10/2026 |
| 221 | Independent Reserve |
COMP/USD | $21.15 | $0 | 07:57:09 19/10/2026 |
| 222 | Upbit |
COMP/BTC | $22.61 | $0 | 07:56:53 19/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.83 | $0 | 07:57:11 19/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 08:00:08 19/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $22.85 | $0 | 08:00:38 19/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.46 | $0 | 08:00:38 19/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 08:00:38 19/10/2026 |
| 228 | CoinJar |
COMP/USDC | $22.35 | $0 | 08:00:38 19/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.51 | $0 | 08:00:09 19/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $21.99 | $0 | 07:57:13 19/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.71 | $0 | 07:54:10 19/10/2026 |
| 232 | Giottus |
COMP/USDT | $21.41 | $0 | 07:54:10 19/10/2026 |
| 233 | Bitazza |
COMP/BTC | $92.50 | $0 | 08:00:09 19/10/2026 |
| 234 | Bitazza |
COMP/THB | $22.02 | $0 | 08:00:09 19/10/2026 |
| 235 |  WOO X |
COMP/USDT | $21.35 | $0 | 07:57:15 19/10/2026 |
| 236 | WOO X |
COMP/USDT | $21.36 | $0 | 07:57:11 19/10/2026 |
| 237 |  Flipster |
COMP/USDT | $25.20 | $0 | 08:00:17 19/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $21.36 | $0 | 08:00:10 19/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 08:00:15 19/10/2026 |
| 240 |  ADEN |
COMP/USDT | $21.36 | $0 | 08:03:59 19/10/2026 |
| 241 |  Gate US |
COMP/USDT | $21.35 | $0 | 08:00:08 19/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 08:00:15 19/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 19/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,775,061 với tỷ giá $21.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.