Compound COMP
Xếp hạng #130
11:54:00 15/08/2026
Giá Compound (COMP)
$16.09 0.56%
0.0002551 BTC
415,642 VND
Thấp: $15.87
Cao: $16.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.97 | $176,369,652 | 10:57:16 15/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.97 | $56,220,261 | 10:57:16 15/08/2026 |
| 3 |  KTX |
COMP/USDT | $15.98 | $11,973,237 | 11:00:16 15/08/2026 |
| 4 | CoinChief |
COMP/USDT | $15.99 | $10,732,891 | 10:57:08 15/08/2026 |
| 5 |  BingX |
COMP/USDT | $15.98 | $10,587,447 | 10:57:17 15/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $15.97 | $3,835,121 | 11:00:17 15/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $15.97 | $3,835,121 | 11:00:17 15/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $15.98 | $3,827,279 | 10:57:15 15/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $15.99 | $3,526,318 | 10:57:09 15/08/2026 |
| 10 |  AstralX |
COMP/USDT | $15.99 | $3,200,534 | 11:00:14 15/08/2026 |
| 11 |  BitDelta |
COMP/USDT | $16.00 | $2,721,586 | 11:00:10 15/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.97 | $1,538,470 | 10:57:15 15/08/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 14 |  Binance |
COMP/USDT | $15.98 | $1,392,891 | 10:54:17 15/08/2026 |
| 15 |  Echobit |
COMP/USDT | $15.99 | $1,259,822 | 10:57:08 15/08/2026 |
| 16 |  BTSE |
COMP/USDT | $15.96 | $1,231,820 | 10:57:15 15/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $15.99 | $1,194,042 | 11:00:16 15/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $15.98 | $1,193,394 | 11:00:16 15/08/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $15.86 | $1,192,981 | 10:57:15 15/08/2026 |
| 20 |  FameEX |
COMP/USDT | $15.98 | $1,091,596 | 10:54:19 15/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $15.98 | $909,708 | 11:00:11 15/08/2026 |
| 22 |  Toobit |
COMP/USDT | $15.96 | $905,734 | 10:57:16 15/08/2026 |
| 23 |  KCEX |
COMP/USDT | $15.98 | $779,358 | 10:57:15 15/08/2026 |
| 24 |  YEX |
COMP/USDT | $15.97 | $759,639 | 11:00:17 15/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.02 | $747,339 | 11:00:09 15/08/2026 |
| 26 |  IBIT Global |
COMP/USDT | $15.99 | $596,135 | 11:00:18 15/08/2026 |
| 27 |  Azbit |
COMP/USDT | $16.02 | $580,743 | 10:54:10 15/08/2026 |
| 28 |  BiKing |
COMP/USDT | $15.96 | $517,366 | 11:00:17 15/08/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.02 | $511,024 | 11:00:07 15/08/2026 |
| 30 |  HTX |
COMP/USDT | $16.07 | $503,947 | 10:56:55 15/08/2026 |
| 31 |  CRMClick |
COMP/USDT | $16.07 | $503,895 | 10:57:10 15/08/2026 |
| 32 |  BVOX |
COMP/USDT | $15.97 | $438,157 | 10:51:15 15/08/2026 |
| 33 |  GroveX |
COMP/USDT | $16.01 | $364,590 | 11:00:07 15/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $15.97 | $355,942 | 10:57:15 15/08/2026 |
| 35 |  Phemex |
COMP/USDT | $15.98 | $326,707 | 10:57:12 15/08/2026 |
| 36 |  BloFin |
COMP/USDT | $15.99 | $308,170 | 10:51:07 15/08/2026 |
| 37 |  BitradeX |
COMP/USDT | $16.01 | $304,535 | 10:51:07 15/08/2026 |
| 38 |  Bitcastle |
COMP/USDT | $15.97 | $289,560 | 11:00:18 15/08/2026 |
| 39 | BiKing |
COMP/USDT | $15.99 | $277,221 | 11:00:08 15/08/2026 |
| 40 | Binance |
COMP/USDT | $16.00 | $276,538 | 10:56:54 15/08/2026 |
| 41 |  Hotcoin |
COMP/USDT | $16.01 | $269,409 | 10:57:15 15/08/2026 |
| 42 |  Bybit |
COMP/USDT | $15.98 | $262,071 | 10:54:16 15/08/2026 |
| 43 |  Bitazza |
COMP/USDT | $16.00 | $253,419 | 11:00:09 15/08/2026 |
| 44 | BITmarkets |
COMP/USD | $15.98 | $252,091 | 11:00:08 15/08/2026 |
| 45 | B2Z Exchange |
COMP/USD | $15.98 | $252,091 | 11:00:07 15/08/2026 |
| 46 |  P2B |
COMP/USDT | $16.00 | $245,601 | 10:57:08 15/08/2026 |
| 47 | BlockFin |
COMP/USDT | $15.98 | $205,306 | 11:00:15 15/08/2026 |
| 48 | BVOX |
COMP/USDT | $16.01 | $205,161 | 10:51:09 15/08/2026 |
| 49 |  CoinW |
COMP/USDT | $15.99 | $191,064 | 10:57:19 15/08/2026 |
| 50 |  Paribu |
COMP/TRY | $15.96 | $190,129 | 10:59:53 15/08/2026 |
| 51 |  Bitbase |
COMP/USDT | $16.01 | $188,625 | 10:39:11 15/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $16.00 | $185,282 | 10:45:17 15/08/2026 |
| 53 |  YUBIT |
COMP/USDT | $15.99 | $157,952 | 10:57:11 15/08/2026 |
| 54 |  EasiCoin |
COMP/USDT | $15.98 | $156,515 | 11:00:17 15/08/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,546 | 11:00:17 15/08/2026 |
| 56 |  MEXC |
COMP/USDT | $15.98 | $148,318 | 10:57:16 15/08/2026 |
| 57 |  OKX |
COMP/USDT | $16.00 | $148,029 | 10:56:54 15/08/2026 |
| 58 |  Gems Trade |
COMP/USDT | $15.98 | $147,983 | 11:00:09 15/08/2026 |
| 59 |  Binibit |
COMP/USDT | $16.10 | $145,821 | 11:00:11 15/08/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $16.12 | $138,601 | 11:00:10 15/08/2026 |
| 61 |  BTCC |
COMP/USDT | $16.01 | $138,486 | 10:57:08 15/08/2026 |
| 62 |  4E |
COMP/USDT | $16.00 | $137,103 | 10:54:09 15/08/2026 |
| 63 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $15.97 | $131,595 | 10:57:18 15/08/2026 |
| 65 | P2B |
COMP/USD | $16.02 | $123,457 | 10:57:08 15/08/2026 |
| 66 |  Bitbaby |
COMP/USDT | $15.95 | $122,624 | 11:00:16 15/08/2026 |
| 67 |  Bitrue |
COMP/USDT | $15.97 | $121,506 | 10:57:17 15/08/2026 |
| 68 |  Pionex |
COMP/USDT | $15.99 | $120,121 | 10:57:12 15/08/2026 |
| 69 | CoinW |
COMP/USDT | $16.01 | $117,835 | 10:57:15 15/08/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $15.99 | $114,473 | 10:57:07 15/08/2026 |
| 71 |  Cofinex |
COMP/USDT | $15.95 | $109,114 | 11:00:15 15/08/2026 |
| 72 |  Picol |
COMP/USDT | $15.99 | $106,226 | 11:00:08 15/08/2026 |
| 73 | Toobit |
COMP/USDT | $16.00 | $105,672 | 10:57:12 15/08/2026 |
| 74 | Bitbase |
COMP/USDT | $16.00 | $105,533 | 10:48:18 15/08/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $16.01 | $99,565.73 | 10:57:26 15/08/2026 |
| 76 |  LBank |
COMP/USDT | $16.00 | $97,558.17 | 10:57:11 15/08/2026 |
| 77 |  UZX |
COMP/USDT | $16.00 | $84,467.18 | 10:57:07 15/08/2026 |
| 78 | OrangeX |
COMP/USDT | $16.00 | $80,405.84 | 10:57:08 15/08/2026 |
| 79 |  Zoomex |
COMP/USDT | $15.98 | $78,589.00 | 10:57:16 15/08/2026 |
| 80 | Biconomy.com |
COMP/USDC | $16.02 | $78,381.56 | 10:57:07 15/08/2026 |
| 81 | Bitunix |
COMP/USDT | $16.01 | $77,656.46 | 10:45:11 15/08/2026 |
| 82 | FameEX |
COMP/USDT | $16.00 | $75,726.12 | 10:57:07 15/08/2026 |
| 83 | WhiteBIT |
COMP/USDT | $16.00 | $69,904.28 | 10:57:10 15/08/2026 |
| 84 | IBIT Global |
COMP/USDT | $15.99 | $66,163.15 | 11:00:11 15/08/2026 |
| 85 |  Deepcoin |
COMP/USDT | $15.99 | $64,294.34 | 10:57:07 15/08/2026 |
| 86 |  Coinbase International Exchange |
COMP/USDC | $16.16 | $63,538.54 | 11:00:15 15/08/2026 |
| 87 |  Ourbit |
COMP/USDT | $15.99 | $61,561.72 | 10:57:07 15/08/2026 |
| 88 |  BiFinance |
COMP/USDT | $16.00 | $60,133.20 | 10:57:07 15/08/2026 |
| 89 |  BitTap |
COMP/USDT | $15.96 | $57,213.88 | 11:00:16 15/08/2026 |
| 90 | MEXC |
COMP/USDT | $16.01 | $56,641.04 | 10:54:08 15/08/2026 |
| 91 |  XXKK |
COMP/USDT | $16.00 | $55,646.99 | 10:57:07 15/08/2026 |
| 92 |  BYDFi |
COMP/USDT | $15.99 | $51,324.99 | 11:00:07 15/08/2026 |
| 93 | Tapbit |
COMP/USDT | $15.99 | $51,052.54 | 10:57:08 15/08/2026 |
| 94 | x.me Exchange |
COMP/USDT | $16.00 | $48,881.84 | 10:57:14 15/08/2026 |
| 95 |  Websea |
COMP/USDT | $15.99 | $46,520.68 | 10:54:08 15/08/2026 |
| 96 |  Hibt |
COMP/USDT | $15.99 | $43,962.99 | 10:57:09 15/08/2026 |
| 97 | BingX |
COMP/USDT | $16.00 | $43,474.31 | 10:51:11 15/08/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $16.00 | $42,035.95 | 10:56:29 15/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $15.98 | $40,653.38 | 11:00:17 15/08/2026 |
| 100 |  KuCoin |
COMP/USDT | $15.96 | $38,791.94 | 10:54:18 15/08/2026 |
| 101 |  NexDAX |
COMP/USDT | $16.02 | $36,392.77 | 10:57:07 15/08/2026 |
| 102 | DigiFinex |
COMP/USDT | $16.00 | $33,884.88 | 11:00:08 15/08/2026 |
| 103 |  WEEX |
COMP/USDT | $16.00 | $33,737.89 | 10:57:09 15/08/2026 |
| 104 |  FMFW.io |
COMP/USDT | $16.01 | $31,985.80 | 11:00:11 15/08/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.01 | $31,984.93 | 11:00:10 15/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.01 | $31,984.93 | 11:00:08 15/08/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.01 | $31,984.93 | 11:00:08 15/08/2026 |
| 108 |  Gate |
COMP/USDT | $15.99 | $31,259.33 | 10:54:19 15/08/2026 |
| 109 |  XBO.com |
COMP/USDT | $16.01 | $29,316.95 | 10:57:11 15/08/2026 |
| 110 | WhiteBIT |
COMP/USDC | $15.99 | $28,993.57 | 10:57:10 15/08/2026 |
| 111 |  Bitstamp by Robinhood |
COMP/USD | $16.01 | $28,846.62 | 10:59:23 15/08/2026 |
| 112 |  Upbit |
COMP/KRW | $16.00 | $28,680.69 | 10:56:53 15/08/2026 |
| 113 |  ASTX |
COMP/USDT | $15.99 | $27,761.98 | 11:00:10 15/08/2026 |
| 114 | WhiteBIT |
COMP/EUR | $15.98 | $21,197.19 | 10:57:10 15/08/2026 |
| 115 |  LeveX |
COMP/USDT | $15.97 | $20,047.00 | 11:00:16 15/08/2026 |
| 116 | Bybit |
COMP/USDT | $16.02 | $19,367.40 | 10:54:09 15/08/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $16.06 | $17,990.39 | 10:59:23 15/08/2026 |
| 118 |  CoinEx |
COMP/USDT | $16.00 | $16,345.99 | 10:59:23 15/08/2026 |
| 119 | EasiCoin |
COMP/USDT | $15.98 | $16,237.84 | 11:00:09 15/08/2026 |
| 120 |  Bitvavo |
COMP/EUR | $16.08 | $16,012.20 | 10:57:08 15/08/2026 |
| 121 |  Ulink |
COMP/USDT | $43.77 | $15,879.52 | 11:00:18 15/08/2026 |
| 122 | Bitcastle |
COMP/USDT | $15.98 | $15,301.54 | 11:00:10 15/08/2026 |
| 123 |  Kraken |
COMP/USD | $16.12 | $14,864.13 | 10:59:54 15/08/2026 |
| 124 |  TxFlow |
COMP/USDC | $15.98 | $14,855.31 | 10:45:30 15/08/2026 |
| 125 |  Koinpark |
COMP/INR | $16.87 | $14,579.95 | 10:57:08 15/08/2026 |
| 126 |  AEGET |
COMP/USDT | $15.96 | $14,544.07 | 11:00:16 15/08/2026 |
| 127 | Bitbaby |
COMP/USDT | $15.99 | $12,723.67 | 11:00:09 15/08/2026 |
| 128 | BloFin |
COMP/USDT | $15.97 | $12,344.69 | 10:57:16 15/08/2026 |
| 129 | Gate |
COMP/USDT | $16.07 | $12,020.05 | 10:56:54 15/08/2026 |
| 130 | Binance |
COMP/TRY | $16.07 | $11,851.12 | 10:56:54 15/08/2026 |
| 131 |  SunX |
COMP/USDT | $15.96 | $11,096.74 | 11:00:19 15/08/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.84 | 11:00:16 15/08/2026 |
| 133 | Pionex |
COMP/USDT | $15.97 | $10,709.38 | 10:57:16 15/08/2026 |
| 134 | KuCoin |
COMP/USDT | $16.05 | $10,070.30 | 10:56:53 15/08/2026 |
| 135 |  Bitget |
COMP/USDT | $16.00 | $9,906.35 | 10:55:01 15/08/2026 |
| 136 | LeveX |
COMP/USDT | $15.99 | $9,497.19 | 11:00:08 15/08/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $15.98 | $8,895.63 | 11:00:07 15/08/2026 |
| 138 | BITmarkets |
COMP/USDT | $15.98 | $8,895.21 | 11:00:08 15/08/2026 |
| 139 | BTSE |
COMP/USDT | $15.97 | $8,878.19 | 10:57:07 15/08/2026 |
| 140 |  Binance TR |
COMP/TRY | $16.07 | $8,603.59 | 10:57:09 15/08/2026 |
| 141 |  Bit2Me |
COMP/EUR | $16.14 | $7,701.71 | 10:57:12 15/08/2026 |
| 142 |  LATOKEN |
COMP/USDT | $15.99 | $7,615.04 | 10:57:07 15/08/2026 |
| 143 |  Bithumb |
COMP/KRW | $16.05 | $7,598.91 | 10:59:53 15/08/2026 |
| 144 | Kraken |
COMP/EUR | $16.15 | $7,567.73 | 10:59:24 15/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.29 | $7,137.04 | 05:19:35 15/08/2026 |
| 146 |  Ekbit |
COMP/USDT | $15.96 | $4,975.70 | 11:00:16 15/08/2026 |
| 147 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 148 | Binance |
COMP/USDC | $16.04 | $4,297.52 | 10:56:54 15/08/2026 |
| 149 | ASTX |
COMP/USDT | $15.97 | $4,089.41 | 11:00:17 15/08/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $16.03 | $3,927.12 | 11:00:07 15/08/2026 |
| 151 |  Niza.io |
COMP/USD | $16.12 | $3,685.74 | 10:54:07 15/08/2026 |
| 152 |  Cryptomus |
COMP/USDT | $16.05 | $3,082.14 | 10:54:10 15/08/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $16.01 | $2,936.34 | 10:56:23 15/08/2026 |
| 154 |  PointPay |
COMP/USDT | $16.02 | $2,898.52 | 10:57:07 15/08/2026 |
| 155 |  Dzengi.com |
COMP/USD | $15.97 | $2,876.40 | 11:00:07 15/08/2026 |
| 156 | Bitrue |
COMP/USDT | $16.00 | $2,777.91 | 10:57:10 15/08/2026 |
| 157 | OKX |
COMP/USDC | $16.17 | $2,494.44 | 10:56:54 15/08/2026 |
| 158 |  CEX.IO |
COMP/USD | $16.02 | $2,269.74 | 10:57:08 15/08/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $16.04 | $2,260.21 | 10:59:23 15/08/2026 |
| 160 | BYDFi |
COMP/USDT | $15.98 | $1,912.80 | 11:00:15 15/08/2026 |
| 161 | Niza.io |
COMP/EUR | $16.15 | $1,881.53 | 10:54:07 15/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.30 | $1,442.33 | 10:51:11 15/08/2026 |
| 163 | Koinpark |
COMP/USDT | $16.01 | $1,436.95 | 10:57:08 15/08/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $16.02 | $1,278.54 | 11:00:07 15/08/2026 |
| 165 |  Bitlo |
COMP/TRY | $16.04 | $1,268.10 | 11:00:09 15/08/2026 |
| 166 | OKX |
COMP/EUR | $16.16 | $1,195.06 | 10:56:54 15/08/2026 |
| 167 |  Flipster |
COMP/USDT | $15.97 | $1,185.49 | 11:00:17 15/08/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $16.04 | $1,184.51 | 10:51:18 15/08/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $16.14 | $1,151.59 | 10:57:08 15/08/2026 |
| 170 |  PrimeXBT |
COMP/USDT | $15.98 | $1,056.50 | 11:00:16 15/08/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $16.02 | $923.89 | 10:38:35 15/08/2026 |
| 172 | BITmarkets |
COMP/USDC | $15.99 | $850.96 | 11:00:08 15/08/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $15.99 | $850.83 | 11:00:07 15/08/2026 |
| 174 |  MGBX |
COMP/USDT | $16.00 | $741.04 | 10:57:10 15/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $16.16 | $712.10 | 10:57:08 15/08/2026 |
| 176 |  Globe Derivative Exchange |
COMP/USD | $16.00 | $625.91 | 11:00:15 15/08/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $16.24 | $506.24 | 10:57:11 15/08/2026 |
| 178 | CEX.IO |
COMP/USDT | $16.01 | $495.09 | 10:57:08 15/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,880.81 | $400.81 | 06:41:35 15/08/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $16.13 | $367.52 | 10:25:15 15/08/2026 |
| 181 |  Indodax |
COMP/IDR | $16.97 | $292.24 | 10:59:54 15/08/2026 |
| 182 |  TRIV |
COMP/IDR | $16.05 | $260.60 | 11:00:26 15/08/2026 |
| 183 | TRIV |
COMP/USDT | $15.99 | $259.73 | 11:00:26 15/08/2026 |
| 184 |  Bitkub |
COMP/THB | $15.81 | $229.72 | 10:57:07 15/08/2026 |
| 185 | MAX Exchange |
COMP/USDT | $15.98 | $208.74 | 10:57:11 15/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.04 | $151.80 | 10:38:35 15/08/2026 |
| 187 |  CoinDCX |
COMP/INR | $16.81 | $142.28 | 10:57:11 15/08/2026 |
| 188 | BITmarkets |
COMP/IDR | $15.98 | $122.41 | 11:00:08 15/08/2026 |
| 189 |  BTC Markets |
COMP/AUD | $16.23 | $97.38 | 11:00:12 15/08/2026 |
| 190 |  Binance.US |
COMP/USDT | $16.25 | $97.27 | 10:59:53 15/08/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $16.25 | $97.27 | 10:57:07 15/08/2026 |
| 192 |  ZebPay |
COMP/INR | $17.39 | $89.50 | 11:00:08 15/08/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $16.00 | $87.44 | 10:57:11 15/08/2026 |
| 194 |  Foxbit |
COMP/BRL | $16.26 | $84.04 | 11:00:11 15/08/2026 |
| 195 |  Ndax |
COMP/CAD | $16.13 | $75.78 | 11:00:08 15/08/2026 |
| 196 |  5DAX |
COMP/USDT | $16.00 | $70.94 | 11:00:08 15/08/2026 |
| 197 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 198 | CEX.IO |
COMP/EUR | $16.07 | $21.71 | 10:57:08 15/08/2026 |
| 199 | CEX.IO |
COMP/USDC | $16.04 | $20.60 | 10:57:08 15/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,880.81 | $16.34 | 03:35:19 15/08/2026 |
| 201 |  CoinJar |
COMP/AUD | $15.92 | $15.92 | 11:00:39 15/08/2026 |
| 202 | CoinJar |
COMP/USD | $15.90 | $15.90 | 11:00:39 15/08/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $16.16 | $12.22 | 10:56:29 15/08/2026 |
| 204 |  Bancor Network |
COMP/BNT | $16.39 | $7.43 | 10:57:08 15/08/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $15.51 | $6.04 | 10:57:07 15/08/2026 |
| 206 |  Korbit |
COMP/KRW | $19.93 | $3.53 | 10:48:07 15/08/2026 |
| 207 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 11:00:09 15/08/2026 |
| 208 |  Poloniex |
COMP/USDT | $14.78 | $2.21 | 10:59:53 15/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $42.78 | $0.07060 | 11:00:10 15/08/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 10:57:16 15/08/2026 |
| 211 | HitBTC |
COMP/BTC | $17.70 | $0 | 11:00:10 15/08/2026 |
| 212 | HitBTC |
COMP/USDC | $16.25 | $0 | 11:00:10 15/08/2026 |
| 213 | Bitstamp by Robinhood |
COMP/EUR | $16.15 | $0 | 10:59:53 15/08/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $16.37 | $0 | 11:00:10 15/08/2026 |
| 215 | Independent Reserve |
COMP/NZD | $16.53 | $0 | 11:00:10 15/08/2026 |
| 216 | Independent Reserve |
COMP/USD | $16.43 | $0 | 11:00:09 15/08/2026 |
| 217 |  Coinone |
COMP/KRW | $15.76 | $0 | 10:59:53 15/08/2026 |
| 218 | Upbit |
COMP/BTC | $17.66 | $0 | 10:56:53 15/08/2026 |
| 219 |  Bitbns |
COMP/INR | $3.81 | $0 | 10:57:11 15/08/2026 |
| 220 |  BitMart |
COMP/USDT | $16.47 | $0 | 11:00:17 15/08/2026 |
| 221 |  WazirX |
COMP/INR | $17.10 | $0 | 11:00:09 15/08/2026 |
| 222 | WazirX |
COMP/USDT | $16.53 | $0 | 11:00:09 15/08/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 11:00:10 15/08/2026 |
| 224 | CoinJar |
COMP/GBP | $23.75 | $0 | 11:00:39 15/08/2026 |
| 225 | CoinJar |
COMP/USDC | $16.59 | $0 | 11:00:39 15/08/2026 |
| 226 | FMFW.io |
COMP/USDC | $16.25 | $0 | 11:00:11 15/08/2026 |
| 227 |  Giottus |
COMP/INR | $17.58 | $0 | 10:36:11 15/08/2026 |
| 228 | Giottus |
COMP/USDT | $16.04 | $0 | 10:36:11 15/08/2026 |
| 229 | Bitazza |
COMP/BTC | $70.86 | $0 | 11:00:09 15/08/2026 |
| 230 | Bitazza |
COMP/THB | $16.20 | $0 | 11:00:09 15/08/2026 |
| 231 |  WOO X |
COMP/USDT | $15.98 | $0 | 10:57:24 15/08/2026 |
| 232 | WOO X |
COMP/USDT | $16.00 | $0 | 10:57:13 15/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.00 | $0 | 10:57:07 15/08/2026 |
| 234 |  Binance TH |
COMP/USDT | $16.00 | $0 | 10:57:10 15/08/2026 |
| 235 |  Gate US |
COMP/USDT | $16.00 | $0 | 11:00:08 15/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.67 | $0 | 11:00:17 15/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 15/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,369,652 với tỷ giá $15.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.