Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,168,853,396,072 Khối lượng (24h): $70,288,455,718 Thị phần: BTC: 58.6%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #131 10:43:00 28/07/2026
Giá Compound (COMP)
$16.60 -4.65%
0.0002623 BTC 436,191 VND
Thấp: $16.58 Cao: $17.52

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.58 $142,362,973 09:51:17 28/07/2026
2 CoinChief CoinChief COMP/USDT $16.60 $65,353,785 09:57:16 28/07/2026
3 KTX KTX COMP/USDT $16.61 $22,490,090 10:00:15 28/07/2026
4 CoinChief CoinChief COMP/USDT $16.63 $14,284,651 09:57:07 28/07/2026
5 idax exchange idax exchange COMP/USDT $16.59 $4,220,718 10:00:17 28/07/2026
6 WHXEX WHXEX COMP/USDT $16.59 $4,220,693 10:00:16 28/07/2026
7 Koinbay Koinbay COMP/USDT $16.58 $4,146,367 09:51:15 28/07/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.58 $3,418,955 09:51:10 28/07/2026
9 AstralX AstralX COMP/USDT $16.64 $3,390,662 10:00:08 28/07/2026
10 OrangeX OrangeX COMP/USDT $16.60 $2,384,137 09:57:16 28/07/2026
11 Binance Binance COMP/USDT $16.60 $2,341,413 09:54:16 28/07/2026
12 WhiteBIT WhiteBIT COMP/USDT $16.49 $1,974,488 09:57:15 28/07/2026
13 FameEX FameEX COMP/USDT $16.60 $1,797,638 09:54:18 28/07/2026
14 BTSE BTSE COMP/USDT $16.63 $1,350,749 09:57:15 28/07/2026
15 B2Z Exchange B2Z Exchange COMP/USD $16.57 $1,300,199 10:00:15 28/07/2026
16 BITmarkets BITmarkets COMP/USDT $16.56 $1,299,690 10:00:15 28/07/2026
17 Echobit Echobit COMP/USDT $16.62 $1,269,934 09:57:08 28/07/2026
18 Toobit Toobit COMP/USDT $16.60 $1,227,186 09:57:16 28/07/2026
19 BitDelta BitDelta COMP/USDT $16.62 $1,122,702 10:00:11 28/07/2026
20 CoinW CoinW COMP/USDT $16.61 $1,117,081 09:57:17 28/07/2026
21 IBIT Global IBIT Global COMP/USDT $16.60 $1,088,154 10:00:17 28/07/2026
22 YEX YEX COMP/USDT $16.59 $1,082,042 10:00:16 28/07/2026
23 BitMart BitMart COMP/USDT $16.62 $923,218 10:00:12 28/07/2026
24 WOO X Pro WOO X Pro COMP/USDT $16.60 $815,877 10:00:15 28/07/2026
25 BiKing BiKing COMP/USDT $16.60 $779,951 10:00:16 28/07/2026
26 BVOX BVOX COMP/USDT $16.62 $760,323 09:57:15 28/07/2026
27 CEEX exchange CEEX exchange COMP/USDT $16.60 $760,256 10:00:12 28/07/2026
28 BlockFin BlockFin COMP/USDT $16.61 $753,607 10:00:07 28/07/2026
29 SuperEx SuperEx COMP/USDT $16.59 $695,303 10:00:13 28/07/2026
30 Tapbit Tapbit COMP/USDT $16.62 $622,302 09:57:15 28/07/2026
31 Azbit Azbit COMP/USDT $16.64 $609,544 09:57:07 28/07/2026
32 Bybit Bybit COMP/USDT $16.58 $602,284 09:54:16 28/07/2026
33 CRMClick CRMClick COMP/USDT $16.65 $546,521 10:00:12 28/07/2026
34 HTX HTX COMP/USDT $16.66 $546,490 09:59:24 28/07/2026
35 GroveX GroveX COMP/USDT $16.62 $482,048 10:00:07 28/07/2026
36 BloFin BloFin COMP/USDT $16.66 $450,744 09:57:07 28/07/2026
37 Bitcastle Bitcastle COMP/USDT $16.60 $430,319 10:00:18 28/07/2026
38 Bitunix Bitunix COMP/USDT $16.60 $428,394 09:57:17 28/07/2026
39 Deepcoin Deepcoin COMP/USDT $16.61 $362,633 09:57:15 28/07/2026
40 BlockFin BlockFin COMP/USDT $16.59 $334,344 10:00:15 28/07/2026
41 BiKing BiKing COMP/USDT $16.62 $322,870 10:00:08 28/07/2026
42 Binance Binance COMP/USDT $16.62 $322,779 09:56:42 28/07/2026
43 Phemex Phemex COMP/USDT $16.62 $316,815 09:57:08 28/07/2026
44 Cofinex Cofinex COMP/USDT $16.56 $283,691 10:00:17 28/07/2026
45 Bitget Bitget COMP/USDT $16.56 $283,656 09:54:15 28/07/2026
46 P2B P2B COMP/USDT $16.60 $281,778 09:54:07 28/07/2026
47 BitradeX BitradeX COMP/USDT $16.62 $272,033 09:54:07 28/07/2026
48 Bitazza Bitazza COMP/USDT $16.61 $248,179 10:00:08 28/07/2026
49 EasiCoin EasiCoin COMP/USDT $16.60 $243,147 10:00:16 28/07/2026
50 MEXC MEXC COMP/USDT $16.60 $228,786 09:57:16 28/07/2026
51 Hotcoin Hotcoin COMP/USDT $16.61 $228,308 09:57:15 28/07/2026
52 KCEX KCEX COMP/USDT $16.61 $221,986 09:57:15 28/07/2026
53 BVOX BVOX COMP/USDT $16.62 $218,824 09:57:08 28/07/2026
54 Phemex Phemex COMP/USDT $16.57 $203,557 09:57:17 28/07/2026
55 Bitbaby Bitbaby COMP/USDT $16.58 $200,520 10:00:16 28/07/2026
56 YUBIT YUBIT COMP/USDT $16.61 $182,845 09:57:11 28/07/2026
57 Paribu Paribu COMP/TRY $16.61 $181,655 10:02:55 28/07/2026
58 Zoomex Zoomex COMP/USDT $16.61 $180,487 09:57:15 28/07/2026
59 x.me Exchange x.me Exchange COMP/USDT $16.60 $180,391 09:57:18 28/07/2026
60 WhiteBIT WhiteBIT COMP/USDT $16.62 $175,593 09:57:07 28/07/2026
61 Binibit Binibit COMP/USDT $16.47 $162,440 10:00:08 28/07/2026
62 BTCC BTCC COMP/USDT $16.60 $161,484 09:57:08 28/07/2026
63 CoinW CoinW COMP/USDT $16.62 $161,086 09:57:07 28/07/2026
64 4E 4E COMP/USDT $16.61 $159,853 10:00:07 28/07/2026
65 Bitrue Bitrue COMP/USDT $16.61 $151,051 09:57:17 28/07/2026
66 Upbit Upbit COMP/KRW $16.58 $150,984 09:56:53 28/07/2026
67 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,549 10:00:16 28/07/2026
68 ICRYPEX ICRYPEX COMP/USDT $16.48 $149,032 10:00:09 28/07/2026
69 Pionex Pionex COMP/USDT $16.61 $145,195 09:57:12 28/07/2026
70 P2B P2B COMP/USD $16.62 $141,877 09:54:07 28/07/2026
71 Bitbase Bitbase COMP/USDT $16.63 $132,776 09:54:07 28/07/2026
72 Picol Picol COMP/USDT $16.61 $128,102 10:00:08 28/07/2026
73 Hyperliquid Hyperliquid COMP/USDC $16.62 $127,923 09:57:26 28/07/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $16.62 $126,165 09:56:59 28/07/2026
75 Gems Trade Gems Trade COMP/USDT $16.63 $103,708 10:00:08 28/07/2026
76 OKX OKX COMP/USDT $16.63 $103,538 09:56:24 28/07/2026
77 Biconomy.com Biconomy.com COMP/USDT $16.62 $100,759 09:57:07 28/07/2026
78 Toobit Toobit COMP/USDT $16.63 $98,988.92 09:57:07 28/07/2026
79 Kraken Kraken COMP/USD $16.66 $96,403.09 09:59:24 28/07/2026
80 UZX UZX COMP/USDT $16.62 $95,470.69 09:57:09 28/07/2026
81 FameEX FameEX COMP/USDT $16.62 $92,960.83 09:57:07 28/07/2026
82 LBank LBank COMP/USDT $16.63 $92,624.67 09:57:12 28/07/2026
83 BitTap BitTap COMP/USDT $16.59 $90,403.36 10:00:16 28/07/2026
84 OrangeX OrangeX COMP/USDT $16.61 $86,978.21 09:57:10 28/07/2026
85 BITmarkets BITmarkets COMP/USD $16.61 $83,141.21 10:00:07 28/07/2026
86 B2Z Exchange B2Z Exchange COMP/USD $16.61 $83,140.84 10:00:10 28/07/2026
87 IBIT Global IBIT Global COMP/USDT $16.61 $76,313.68 10:00:11 28/07/2026
88 Bitbase Bitbase COMP/USDT $16.61 $76,098.43 09:57:18 28/07/2026
89 Bitunix Bitunix COMP/USDT $16.62 $74,871.92 09:57:07 28/07/2026
90 Gate Gate COMP/USDT $16.57 $69,480.50 09:54:20 28/07/2026
91 WEEX WEEX COMP/USDT $16.62 $69,203.14 09:57:11 28/07/2026
92 Ourbit Ourbit COMP/USDT $16.60 $69,187.55 09:51:07 28/07/2026
93 Bybit Bybit COMP/USDT $16.59 $64,799.93 09:54:08 28/07/2026
94 DigiFinex DigiFinex COMP/USDT $16.59 $63,635.13 10:00:16 28/07/2026
95 WhiteBIT WhiteBIT COMP/USDC $16.60 $63,562.91 09:57:07 28/07/2026
96 Biconomy.com Biconomy.com COMP/USDC $16.62 $63,531.19 09:57:07 28/07/2026
97 MEXC MEXC COMP/USDT $16.63 $61,560.79 09:57:07 28/07/2026
98 XXKK XXKK COMP/USDT $16.61 $59,213.91 10:00:08 28/07/2026
99 BYDFi BYDFi COMP/USDT $16.61 $58,913.16 10:00:07 28/07/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.62 $58,244.58 09:59:53 28/07/2026
101 Deepcoin Deepcoin COMP/USDT $16.62 $55,411.03 09:57:07 28/07/2026
102 x.me Exchange x.me Exchange COMP/USDT $16.63 $53,914.85 09:57:12 28/07/2026
103 Websea Websea COMP/USDT $16.62 $52,113.04 09:54:12 28/07/2026
104 BiFinance BiFinance COMP/USDT $16.62 $52,062.24 09:57:13 28/07/2026
105 Tapbit Tapbit COMP/USDT $16.62 $49,688.14 09:57:11 28/07/2026
106 WhiteBIT WhiteBIT COMP/EUR $16.66 $49,551.02 09:57:07 28/07/2026
107 KuCoin KuCoin COMP/USDT $16.57 $45,440.51 09:54:19 28/07/2026
108 NexDAX NexDAX COMP/USDT $16.61 $38,682.03 10:00:12 28/07/2026
109 Gleec BTC Gleec BTC COMP/USDT $16.64 $36,333.65 10:00:07 28/07/2026
110 FMFW.io FMFW.io COMP/USDT $16.62 $36,196.03 09:57:07 28/07/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $16.62 $36,195.08 09:57:08 28/07/2026
112 HitBTC HitBTC COMP/USDT $16.59 $36,121.48 09:54:07 28/07/2026
113 BingX BingX COMP/USDT $16.61 $35,637.55 09:57:07 28/07/2026
114 DigiFinex DigiFinex COMP/USDT $16.62 $34,154.95 09:57:07 28/07/2026
115 KuCoin KuCoin COMP/USDT $16.66 $33,642.62 09:56:23 28/07/2026
116 ASTX ASTX COMP/USDT $16.61 $32,656.30 10:00:09 28/07/2026
117 BloFin BloFin COMP/USDT $16.61 $28,673.20 09:54:16 28/07/2026
118 LeveX LeveX COMP/USDT $16.59 $25,741.50 10:00:15 28/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.63 $24,473.00 09:57:07 28/07/2026
120 Niza.io Niza.io COMP/USD $16.66 $24,298.27 10:00:07 28/07/2026
121 LATOKEN LATOKEN COMP/USDT $16.58 $22,862.48 09:57:07 28/07/2026
122 EasiCoin EasiCoin COMP/USDT $16.61 $20,800.81 10:00:07 28/07/2026
123 XBO.com XBO.com COMP/USDT $16.67 $20,573.74 10:00:11 28/07/2026
124 Bitcastle Bitcastle COMP/USDT $16.62 $20,045.71 10:00:09 28/07/2026
125 Pionex Pionex COMP/USDT $16.61 $18,821.23 09:57:16 28/07/2026
126 Binance Binance COMP/TRY $16.63 $18,292.66 09:56:42 28/07/2026
127 Binance Binance COMP/USDC $16.63 $17,896.63 09:56:42 28/07/2026
128 CoinEx CoinEx COMP/USDT $16.62 $17,461.57 09:59:53 28/07/2026
129 Koinpark Koinpark COMP/INR $17.63 $16,942.29 10:00:12 28/07/2026
130 Bithumb Bithumb COMP/KRW $16.55 $16,212.80 09:59:53 28/07/2026
131 AEGET AEGET COMP/USDT $16.60 $15,594.17 10:00:19 28/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.48 $14,693.26 07:32:11 28/07/2026
133 Bitbaby Bitbaby COMP/USDT $16.62 $14,692.52 10:00:12 28/07/2026
134 Binance TR Binance TR COMP/TRY $16.63 $12,275.24 09:57:13 28/07/2026
135 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.98 10:00:07 28/07/2026
136 Hibt Hibt COMP/USDT $16.60 $10,353.86 09:51:12 28/07/2026
137 Cryptomus Cryptomus COMP/USDT $16.66 $10,324.07 10:00:07 28/07/2026
138 LeveX LeveX COMP/USDT $16.63 $10,297.82 10:00:08 28/07/2026
139 Gate Gate COMP/USDT $16.64 $10,269.54 09:56:24 28/07/2026
140 Bitget Bitget COMP/USDT $16.60 $10,111.50 09:54:52 28/07/2026
141 PointPay PointPay COMP/USDT $16.63 $9,648.02 09:57:07 28/07/2026
142 SunX SunX COMP/USDT $16.60 $9,256.16 10:00:18 28/07/2026
143 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.63 $9,055.81 10:00:17 28/07/2026
144 Bit2Me Bit2Me COMP/EUR $16.62 $7,102.12 09:57:07 28/07/2026
145 Ekbit Ekbit COMP/USDT $16.60 $7,000.17 10:00:16 28/07/2026
146 Kraken Kraken COMP/EUR $16.62 $6,933.89 09:59:24 28/07/2026
147 B2Z Exchange B2Z Exchange COMP/USDT $16.61 $6,799.01 10:00:10 28/07/2026
148 BITmarkets BITmarkets COMP/USDT $16.61 $6,798.89 10:00:07 28/07/2026
149 BTSE BTSE COMP/USDT $16.60 $6,797.43 09:57:10 28/07/2026
150 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.65 $6,233.03 09:57:07 28/07/2026
151 ASTX ASTX COMP/USDT $16.60 $6,167.20 10:00:16 28/07/2026
152 CEX.IO CEX.IO COMP/USDT $16.64 $6,077.35 09:54:09 28/07/2026
153 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.63 $5,585.10 10:00:15 28/07/2026
154 Bitvavo Bitvavo COMP/EUR $16.64 $5,423.48 09:57:08 28/07/2026
155 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.63 $5,018.11 09:59:23 28/07/2026
156 Kanga Exchange Kanga Exchange COMP/USDC $16.65 $4,709.64 10:00:11 28/07/2026
157 Blynex Blynex COMP/USDT $16.59 $4,259.69 09:48:11 28/07/2026
158 PrimeXBT PrimeXBT COMP/USDT $16.60 $4,100.89 10:00:16 28/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.49 $4,094.21 09:42:23 28/07/2026
160 Bitrue Bitrue COMP/USDT $16.62 $3,144.53 09:57:07 28/07/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $16.56 $2,945.10 09:25:35 28/07/2026
162 BYDFi BYDFi COMP/USDT $16.56 $2,926.05 10:00:15 28/07/2026
163 Dzengi.com Dzengi.com COMP/USD $16.55 $2,861.08 10:00:07 28/07/2026
164 Binance TH Binance TH COMP/USDT $16.62 $2,396.30 09:57:12 28/07/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.71 $1,941.21 09:57:07 28/07/2026
166 Niza.io Niza.io COMP/EUR $16.62 $1,766.95 10:00:07 28/07/2026
167 Bitlo Bitlo COMP/TRY $16.64 $1,739.12 10:00:08 28/07/2026
168 Koinpark Koinpark COMP/USDT $16.62 $1,653.31 10:00:12 28/07/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.63 $1,591.02 09:57:07 28/07/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.66 $1,574.77 10:00:07 28/07/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.64 $1,510.58 08:32:11 28/07/2026
172 Bitazza Bitazza COMP/THB $16.61 $1,074.94 10:00:08 28/07/2026
173 Flipster Flipster COMP/USDT $16.61 $884.63 10:00:15 28/07/2026
174 CoinDCX CoinDCX COMP/INR $17.06 $824.86 09:57:11 28/07/2026
175 MGBX MGBX COMP/USDT $16.62 $793.67 09:57:12 28/07/2026
176 OKX OKX COMP/USDC $16.65 $732.19 09:56:24 28/07/2026
177 BITmarkets BITmarkets COMP/USDC $16.61 $676.43 10:00:07 28/07/2026
178 B2Z Exchange B2Z Exchange COMP/USDC $16.61 $676.32 10:00:10 28/07/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.65 $642.35 09:21:24 28/07/2026
180 Binance.US Binance.US COMP/USDT $17.42 $535.52 09:59:23 28/07/2026
181 MAX Exchange MAX Exchange COMP/TWD $16.71 $482.73 09:57:07 28/07/2026
182 Bitso Bitso COMP/USD $16.63 $450.06 09:59:53 28/07/2026
183 OKX OKX COMP/EUR $16.90 $420.34 09:56:24 28/07/2026
184 Korbit Korbit COMP/KRW $17.17 $367.58 09:54:09 28/07/2026
185 TRIV TRIV COMP/IDR $16.68 $343.07 10:00:15 28/07/2026
186 TRIV TRIV COMP/USDT $16.62 $341.84 10:00:15 28/07/2026
187 WOO X WOO X COMP/USDT $16.60 $339.47 10:00:15 28/07/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $17.70 $329.72 10:00:08 28/07/2026
189 Foxbit Foxbit COMP/BRL $16.67 $315.99 10:00:07 28/07/2026
190 Tokocrypto Tokocrypto COMP/USDT $16.62 $284.11 09:57:11 28/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,874.72 $239.87 08:33:52 28/07/2026
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.61 $202.86 08:33:52 28/07/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.57 $169.80 09:25:35 28/07/2026
194 Ulink Ulink COMP/USDT $16.60 $156.60 10:00:17 28/07/2026
195 Coinbase Exchange Coinbase Exchange COMP/BTC $16.56 $153.98 09:56:29 28/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,874.72 $124.27 08:33:52 28/07/2026
197 dYdX v4 dYdX v4 COMP/USD $16.63 $121.66 10:04:18 28/07/2026
198 BITmarkets BITmarkets COMP/IDR $16.60 $99.13 10:00:07 28/07/2026
199 Bitkub Bitkub COMP/THB $17.29 $94.38 09:57:07 28/07/2026
200 5DAX 5DAX COMP/USDT $16.61 $73.83 10:00:07 28/07/2026
201 Indodax Indodax COMP/IDR $16.37 $57.95 10:02:24 28/07/2026
202 WazirX WazirX COMP/USDT $16.90 $51.66 10:00:12 28/07/2026
203 WazirX WazirX COMP/INR $17.75 $46.31 10:00:12 28/07/2026
204 CEX.IO CEX.IO COMP/EUR $16.68 $43.27 09:54:09 28/07/2026
205 ZebPay ZebPay COMP/INR $17.88 $35.76 09:57:07 28/07/2026
206 CEX.IO CEX.IO COMP/USD $16.64 $33.59 09:54:09 28/07/2026
207 Bancor Network Bancor Network COMP/BNT $16.49 $25.44 09:57:08 28/07/2026
208 CEX.IO CEX.IO COMP/USDC $16.66 $24.38 09:54:09 28/07/2026
209 GOPAX GOPAX COMP/KRW $41.47 $21.22 10:00:08 28/07/2026
210 Unocoin Unocoin COMP/INR $15.72 $17.09 09:57:19 28/07/2026
211 ADEN ADEN COMP/USDT $16.57 $12.45 10:03:53 28/07/2026
212 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.15 $6.86 06:15:08 28/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.47 $2.01 13:58:11 27/07/2026
214 Poloniex Poloniex COMP/USDT $17.18 $1.77 09:59:23 28/07/2026
215 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 09:57:15 28/07/2026
216 HitBTC HitBTC COMP/BTC $17.73 $0 09:54:07 28/07/2026
217 HitBTC HitBTC COMP/USDC $15.47 $0 09:54:07 28/07/2026
218 Independent Reserve Independent Reserve COMP/AUD $17.63 $0 10:00:08 28/07/2026
219 Independent Reserve Independent Reserve COMP/NZD $17.66 $0 10:00:08 28/07/2026
220 Independent Reserve Independent Reserve COMP/USD $17.66 $0 10:00:08 28/07/2026
221 Coinone Coinone COMP/KRW $15.43 $0 09:56:53 28/07/2026
222 BTC Markets BTC Markets COMP/AUD $17.13 $0 09:57:15 28/07/2026
223 Upbit Upbit COMP/BTC $17.65 $0 09:56:53 28/07/2026
224 Bitbns Bitbns COMP/INR $3.80 $0 09:57:07 28/07/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0 10:00:11 28/07/2026
226 CoinJar CoinJar COMP/AUD $17.09 $0 10:00:28 28/07/2026
227 CoinJar CoinJar COMP/GBP $23.34 $0 10:00:28 28/07/2026
228 CoinJar CoinJar COMP/USD $17.09 $0 10:00:28 28/07/2026
229 CoinJar CoinJar COMP/USDC $17.03 $0 10:00:28 28/07/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 09:57:07 28/07/2026
231 MAX Exchange MAX Exchange COMP/USDT $17.37 $0 09:57:07 28/07/2026
232 Giottus Giottus COMP/INR $17.55 $0 10:00:08 28/07/2026
233 Giottus Giottus COMP/USDT $16.62 $0 10:00:08 28/07/2026
234 Ndax Ndax COMP/CAD $17.33 $0 10:00:11 28/07/2026
235 Bitazza Bitazza COMP/BTC $71.02 $0 10:00:08 28/07/2026
236 WOO X WOO X COMP/USDT $16.61 $0 10:00:07 28/07/2026
237 Young Platform Young Platform COMP/EUR $16.63 $0 10:00:07 28/07/2026
238 Gate US Gate US COMP/USDT $16.63 $0 10:00:07 28/07/2026
239 CoinMy CoinMy COMP/USDT $24.66 $0 10:00:16 28/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:17 28/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,362,973 với tỷ giá $16.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá