Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.17 | $127,948,703 | 19:54:17 08/07/2026 | |
| 2 | COMP/USDT | $17.16 | $78,072,511 | 20:00:15 08/07/2026 | |
| 3 | COMP/USDT | $17.17 | $61,933,240 | 19:57:16 08/07/2026 | |
| 4 | COMP/USDT | $17.19 | $16,105,186 | 19:57:09 08/07/2026 | |
| 5 | COMP/USDT | $82.10 | $10,446,639 | 20:00:15 08/07/2026 | |
| 6 | COMP/USDT | $17.25 | $9,700,071 | 21:33:16 07/07/2026 | |
| 7 | COMP/USDT | $17.17 | $4,957,750 | 19:54:17 08/07/2026 | |
| 8 | COMP/USDT | $17.20 | $4,416,418 | 19:51:15 08/07/2026 | |
| 9 | COMP/USDT | $17.16 | $4,290,255 | 19:57:16 08/07/2026 | |
| 10 | COMP/USDT | $17.17 | $4,276,074 | 20:00:16 08/07/2026 | |
| 11 | COMP/USDT | $17.00 | $4,177,072 | 19:57:15 08/07/2026 | |
| 12 | COMP/USDT | $17.16 | $3,802,824 | 19:57:17 08/07/2026 | |
| 13 | COMP/USDT | $17.18 | $3,417,862 | 20:00:17 08/07/2026 | |
| 14 | COMP/USDT | $17.17 | $3,336,230 | 19:57:12 08/07/2026 | |
| 15 | COMP/USDT | $17.17 | $3,263,768 | 19:57:16 08/07/2026 | |
| 16 | COMP/USDT | $17.18 | $2,370,377 | 20:00:17 08/07/2026 | |
| 17 | COMP/USDT | $17.16 | $2,204,809 | 19:57:17 08/07/2026 | |
| 18 | COMP/USDT | $17.19 | $1,785,811 | 19:57:11 08/07/2026 | |
| 19 | COMP/USDT | $17.18 | $1,765,678 | 20:00:19 08/07/2026 | |
| 20 | COMP/USDT | $17.16 | $1,606,915 | 19:57:15 08/07/2026 | |
| 21 | COMP/USDT | $17.16 | $1,587,716 | 19:57:17 08/07/2026 | |
| 22 | COMP/USDT | $17.18 | $1,407,148 | 20:00:16 08/07/2026 | |
| 23 | COMP/USDT | $17.19 | $1,290,441 | 19:57:15 08/07/2026 | |
| 24 | COMP/USDT | $17.18 | $1,267,042 | 19:57:12 08/07/2026 | |
| 25 | COMP/USDT | $17.17 | $1,264,165 | 20:00:16 08/07/2026 | |
| 26 | COMP/USDT | $17.17 | $1,254,384 | 19:57:15 08/07/2026 | |
| 27 | COMP/USDT | $17.15 | $1,253,260 | 19:57:11 08/07/2026 | |
| 28 | COMP/USDT | $17.19 | $1,250,097 | 20:00:17 08/07/2026 | |
| 29 | COMP/USDT | $17.18 | $1,245,415 | 19:57:15 08/07/2026 | |
| 30 | COMP/USD | $17.16 | $1,233,600 | 20:00:16 08/07/2026 | |
| 31 | COMP/USDT | $17.16 | $1,233,172 | 20:00:15 08/07/2026 | |
| 32 | COMP/USDT | $17.20 | $1,124,826 | 20:00:11 08/07/2026 | |
| 33 | COMP/USDT | $17.25 | $1,101,810 | 19:57:10 08/07/2026 | |
| 34 | COMP/USDT | $17.23 | $1,101,063 | 19:59:24 08/07/2026 | |
| 35 | COMP/USDT | $17.18 | $953,556 | 19:57:09 08/07/2026 | |
| 36 | COMP/USDT | $17.21 | $919,333 | 20:00:13 08/07/2026 | |
| 37 | COMP/USDT | $17.20 | $777,549 | 19:54:10 08/07/2026 | |
| 38 | COMP/USDT | $17.19 | $760,825 | 19:57:15 08/07/2026 | |
| 39 | COMP/USDT | $17.22 | $748,710 | 19:54:12 08/07/2026 | |
| 40 | COMP/USDT | $17.17 | $660,202 | 19:54:17 08/07/2026 | |
| 41 | COMP/USDT | $17.18 | $643,647 | 20:00:19 08/07/2026 | |
| 42 | COMP/USDT | $17.17 | $634,621 | 20:00:08 08/07/2026 | |
| 43 | COMP/USDT | $17.17 | $630,222 | 20:00:22 08/07/2026 | |
| 44 | COMP/USDT | $17.17 | $608,487 | 19:54:16 08/07/2026 | |
| 45 | COMP/USDT | $17.15 | $606,608 | 20:00:15 08/07/2026 | |
| 46 | COMP/USDT | $17.22 | $598,231 | 19:57:08 08/07/2026 | |
| 47 | COMP/USDT | $17.18 | $598,077 | 19:56:54 08/07/2026 | |
| 48 | COMP/USDT | $17.18 | $523,841 | 19:57:10 08/07/2026 | |
| 49 | COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 | |
| 50 | COMP/USDT | $17.21 | $478,078 | 19:57:09 08/07/2026 | |
| 51 | COMP/USDT | $17.15 | $428,364 | 19:57:17 08/07/2026 | |
| 52 | COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 | |
| 53 | COMP/USDT | $17.19 | $395,342 | 19:57:09 08/07/2026 | |
| 54 | COMP/USDT | $17.17 | $360,253 | 19:57:08 08/07/2026 | |
| 55 | COMP/USDT | $17.19 | $338,587 | 19:54:16 08/07/2026 | |
| 56 | COMP/USDT | $17.16 | $323,059 | 19:57:17 08/07/2026 | |
| 57 | COMP/USDT | $17.17 | $322,191 | 20:00:16 08/07/2026 | |
| 58 | COMP/USDT | $17.22 | $320,384 | 19:51:00 08/07/2026 | |
| 59 | COMP/USDT | $17.16 | $319,872 | 19:57:10 08/07/2026 | |
| 60 | COMP/USDT | $17.20 | $298,836 | 19:57:11 08/07/2026 | |
| 61 | COMP/USDT | $17.20 | $295,363 | 20:00:12 08/07/2026 | |
| 62 | COMP/USD | $17.19 | $258,810 | 19:57:10 08/07/2026 | |
| 63 | COMP/USDT | $17.18 | $255,855 | 19:54:10 08/07/2026 | |
| 64 | COMP/USDT | $17.19 | $255,285 | 19:42:25 08/07/2026 | |
| 65 | COMP/USDT | $17.18 | $251,360 | 19:57:09 08/07/2026 | |
| 66 | COMP/USDT | $17.18 | $249,387 | 20:00:08 08/07/2026 | |
| 67 | COMP/USDT | $17.18 | $224,726 | 19:57:10 08/07/2026 | |
| 68 | COMP/USDT | $17.17 | $223,151 | 19:57:18 08/07/2026 | |
| 69 | COMP/USDT | $17.19 | $220,853 | 20:00:11 08/07/2026 | |
| 70 | COMP/USDT | $17.15 | $217,366 | 19:57:16 08/07/2026 | |
| 71 | COMP/USD | $17.21 | $211,259 | 20:00:08 08/07/2026 | |
| 72 | COMP/USD | $17.21 | $211,259 | 20:00:12 08/07/2026 | |
| 73 | COMP/USDT | $17.17 | $207,239 | 19:57:16 08/07/2026 | |
| 74 | COMP/USDT | $17.16 | $197,291 | 19:57:20 08/07/2026 | |
| 75 | COMP/USDT | $17.18 | $188,206 | 20:00:08 08/07/2026 | |
| 76 | COMP/USDT | $17.18 | $184,026 | 19:57:10 08/07/2026 | |
| 77 | COMP/USDC | $17.17 | $177,435 | 19:57:26 08/07/2026 | |
| 78 | COMP/USDT | $17.18 | $175,207 | 19:57:13 08/07/2026 | |
| 79 | COMP/USD | $17.21 | $174,351 | 19:56:29 08/07/2026 | |
| 80 | COMP/USDT | $17.18 | $174,110 | 19:56:54 08/07/2026 | |
| 81 | COMP/TRY | $17.19 | $170,099 | 20:02:53 08/07/2026 | |
| 82 | COMP/USDT | $17.19 | $161,289 | 19:57:09 08/07/2026 | |
| 83 | COMP/USDT | $17.19 | $152,748 | 19:57:11 08/07/2026 | |
| 84 | COMP/USDT | $17.30 | $152,508 | 20:00:09 08/07/2026 | |
| 85 | COMP/USD | $17.18 | $151,286 | 19:59:23 08/07/2026 | |
| 86 | COMP/USDT | $17.16 | $150,958 | 20:00:17 08/07/2026 | |
| 87 | COMP/USDT | $18.96 | $149,594 | 19:57:17 08/07/2026 | |
| 88 | COMP/USDT | $17.20 | $148,090 | 19:57:13 08/07/2026 | |
| 89 | COMP/USDT | $17.18 | $146,085 | 19:57:08 08/07/2026 | |
| 90 | COMP/KRW | $17.06 | $129,965 | 19:56:23 08/07/2026 | |
| 91 | COMP/USDT | $17.21 | $125,659 | 19:51:07 08/07/2026 | |
| 92 | COMP/USDT | $17.21 | $124,299 | 19:57:11 08/07/2026 | |
| 93 | COMP/USDT | $17.18 | $117,770 | 19:57:12 08/07/2026 | |
| 94 | COMP/USDT | $17.18 | $116,375 | 20:00:16 08/07/2026 | |
| 95 | COMP/USDT | $17.18 | $115,986 | 20:00:08 08/07/2026 | |
| 96 | COMP/USDT | $17.21 | $114,315 | 19:48:07 08/07/2026 | |
| 97 | COMP/USDT | $17.18 | $108,002 | 20:00:07 08/07/2026 | |
| 98 | COMP/USDT | $17.17 | $105,496 | 19:54:19 08/07/2026 | |
| 99 | COMP/USDC | $17.22 | $89,168.52 | 19:48:07 08/07/2026 | |
| 100 | COMP/USDT | $17.18 | $87,888.24 | 19:57:11 08/07/2026 | |
| 101 | COMP/EUR | $17.14 | $86,735.24 | 19:57:10 08/07/2026 | |
| 102 | COMP/USDT | $17.22 | $85,293.79 | 19:51:10 08/07/2026 | |
| 103 | COMP/USDT | $17.22 | $81,936.47 | 19:51:10 08/07/2026 | |
| 104 | COMP/USDT | $17.18 | $81,409.44 | 19:57:19 08/07/2026 | |
| 105 | COMP/USDT | $17.20 | $76,141.38 | 19:54:12 08/07/2026 | |
| 106 | COMP/USDC | $17.20 | $75,455.83 | 20:00:16 08/07/2026 | |
| 107 | COMP/USDT | $17.18 | $72,676.31 | 19:57:10 08/07/2026 | |
| 108 | COMP/USDT | $17.29 | $64,236.26 | 21:33:15 07/07/2026 | |
| 109 | COMP/USDT | $17.20 | $62,245.99 | 20:00:11 08/07/2026 | |
| 110 | COMP/USDC | $17.19 | $54,969.40 | 19:57:11 08/07/2026 | |
| 111 | COMP/USDT | $17.18 | $53,603.45 | 19:57:11 08/07/2026 | |
| 112 | COMP/USDT | $17.18 | $53,109.84 | 20:00:08 08/07/2026 | |
| 113 | COMP/TRY | $17.20 | $49,726.20 | 19:59:53 08/07/2026 | |
| 114 | COMP/USDT | $17.21 | $46,306.29 | 19:54:19 08/07/2026 | |
| 115 | COMP/USDT | $17.21 | $42,564.14 | 19:48:08 08/07/2026 | |
| 116 | COMP/USDT | $17.19 | $40,078.04 | 19:57:08 08/07/2026 | |
| 117 | COMP/USDT | $17.19 | $39,794.87 | 20:00:15 08/07/2026 | |
| 118 | COMP/USDT | $17.07 | $39,718.84 | 20:00:09 08/07/2026 | |
| 119 | COMP/USDT | $17.20 | $39,591.49 | 19:56:53 08/07/2026 | |
| 120 | COMP/USD | $17.24 | $37,355.21 | 19:59:23 08/07/2026 | |
| 121 | COMP/USDT | $17.20 | $36,158.94 | 19:54:11 08/07/2026 | |
| 122 | COMP/USDT | $17.21 | $35,786.98 | 20:00:17 08/07/2026 | |
| 123 | COMP/USDT | $17.18 | $35,758.59 | 20:00:07 08/07/2026 | |
| 124 | COMP/USDT | $17.18 | $35,758.59 | 20:00:07 08/07/2026 | |
| 125 | COMP/EUR | $17.21 | $34,536.99 | 19:57:12 08/07/2026 | |
| 126 | COMP/INR | $18.02 | $31,157.74 | 20:00:12 08/07/2026 | |
| 127 | COMP/KRW | $16.86 | $30,704.49 | 19:59:54 08/07/2026 | |
| 128 | COMP/USDT | $17.21 | $30,406.98 | 19:51:16 08/07/2026 | |
| 129 | COMP/USDT | $17.18 | $30,012.04 | 19:57:10 08/07/2026 | |
| 130 | COMP/USDT | $17.18 | $29,062.65 | 20:00:14 08/07/2026 | |
| 131 | COMP/USDT | $17.18 | $26,037.02 | 19:59:53 08/07/2026 | |
| 132 | COMP/USDT | $17.19 | $24,935.94 | 20:00:12 08/07/2026 | |
| 133 | COMP/EUR | $17.20 | $24,004.47 | 19:59:54 08/07/2026 | |
| 134 | COMP/EUR | $17.20 | $23,663.85 | 20:00:07 08/07/2026 | |
| 135 | COMP/USDC | $17.18 | $23,067.82 | 19:53:54 08/07/2026 | |
| 136 | COMP/USDT | $17.17 | $22,046.04 | 19:57:16 08/07/2026 | |
| 137 | COMP/USDT | $17.17 | $21,018.94 | 20:00:18 08/07/2026 | |
| 138 | COMP/USDT | $17.17 | $20,651.68 | 19:54:11 08/07/2026 | |
| 139 | COMP/USDT | $17.17 | $20,295.13 | 19:59:53 08/07/2026 | |
| 140 | COMP/TRY | $17.18 | $19,570.07 | 19:56:54 08/07/2026 | |
| 141 | PENDLE/COMP | $1.48 | $18,256.67 | 18:42:11 08/07/2026 | |
| 142 | COMP/USDT | $17.23 | $17,525.91 | 19:51:09 08/07/2026 | |
| 143 | COMP/USDT | $17.18 | $16,133.90 | 20:00:16 08/07/2026 | |
| 144 | COMP/USDT | $17.18 | $15,895.72 | 19:54:39 08/07/2026 | |
| 145 | COMP/USD | $17.19 | $15,326.37 | 20:00:16 08/07/2026 | |
| 146 | COMP/USDT | $17.20 | $13,696.81 | 19:54:12 08/07/2026 | |
| 147 | COMP/USD | $17.13 | $13,130.69 | 20:00:12 08/07/2026 | |
| 148 | COMP/USDT | $17.20 | $12,128.03 | 19:57:10 08/07/2026 | |
| 149 | COMP/USDT | $17.18 | $11,409.65 | 19:57:11 08/07/2026 | |
| 150 | COMP/USDT | $18.93 | $10,900.83 | 20:00:09 08/07/2026 | |
| 151 | COMP/USDT | $17.19 | $10,785.37 | 20:00:07 08/07/2026 | |
| 152 | COMP/USDT | $17.18 | $10,393.31 | 19:57:12 08/07/2026 | |
| 153 | COMP/USDT | $17.18 | $9,786.79 | 20:00:17 08/07/2026 | |
| 154 | COMP/USDT | $17.17 | $9,631.75 | 19:56:54 08/07/2026 | |
| 155 | COMP/USDT | $17.21 | $9,402.88 | 20:00:12 08/07/2026 | |
| 156 | COMP/USDT | $17.21 | $9,402.34 | 20:00:08 08/07/2026 | |
| 157 | COMP/USDT | $17.23 | $9,391.77 | 19:57:09 08/07/2026 | |
| 158 | COMP/USD | $17.24 | $9,341.41 | 19:57:11 08/07/2026 | |
| 159 | COMP/USDT | $17.17 | $9,099.61 | 20:00:16 08/07/2026 | |
| 160 | COMP/USDT | $17.18 | $8,503.28 | 19:57:11 08/07/2026 | |
| 161 | COMP/WETH | $17.11 | $7,783.21 | 19:13:11 08/07/2026 | |
| 162 | COMP/USD | $17.19 | $7,771.48 | 19:57:10 08/07/2026 | |
| 163 | COMP/THB | $17.13 | $7,316.91 | 20:00:08 08/07/2026 | |
| 164 | COMP/USDT | $17.19 | $6,514.93 | 19:57:10 08/07/2026 | |
| 165 | COMP/USDT | $17.20 | $6,090.47 | 20:00:16 08/07/2026 | |
| 166 | COMP/EUR | $17.20 | $6,008.87 | 19:57:11 08/07/2026 | |
| 167 | COMP/USDT | $17.23 | $5,721.60 | 19:51:10 08/07/2026 | |
| 168 | COMP/USD | $17.20 | $5,457.76 | 19:39:19 08/07/2026 | |
| 169 | PENDLE/COMP | $1.50 | $5,409.56 | 19:23:47 08/07/2026 | |
| 170 | COMP/USDT | $17.20 | $5,383.94 | 20:00:08 08/07/2026 | |
| 171 | COMP/INR | $18.57 | $5,073.59 | 20:00:08 08/07/2026 | |
| 172 | COMP/USDC | $17.20 | $5,029.86 | 20:00:08 08/07/2026 | |
| 173 | COMP/TRY | $17.18 | $4,467.18 | 19:57:11 08/07/2026 | |
| 174 | COMP/WETH | $17.12 | $4,053.95 | 18:28:35 08/07/2026 | |
| 175 | COMP/USDT | $17.10 | $3,462.90 | 20:00:12 08/07/2026 | |
| 176 | COMP/USD | $16.91 | $3,256.11 | 20:04:19 08/07/2026 | |
| 177 | COMP/USDT | $17.19 | $3,084.62 | 20:00:12 08/07/2026 | |
| 178 | COMP/USDC | $16.72 | $2,334.19 | 19:56:54 08/07/2026 | |
| 179 | COMP/WETH | $17.14 | $2,084.07 | 19:43:35 08/07/2026 | |
| 180 | COMP/USDT | $17.49 | $1,912.52 | 19:57:08 08/07/2026 | |
| 181 | COMP/USDT | $16.96 | $1,461.49 | 19:59:53 08/07/2026 | |
| 182 | COMP/THB | $17.38 | $1,314.47 | 19:57:10 08/07/2026 | |
| 183 | COMP/USDT | $17.18 | $1,270.94 | 19:57:09 08/07/2026 | |
| 184 | COMP/EUR | $17.21 | $1,253.27 | 19:56:54 08/07/2026 | |
| 185 | COMP/USDC | $17.21 | $937.96 | 20:00:12 08/07/2026 | |
| 186 | COMP/USDC | $17.21 | $937.81 | 20:00:08 08/07/2026 | |
| 187 | COMP/TRY | $17.21 | $755.11 | 19:57:11 08/07/2026 | |
| 188 | COMP/EUR | $17.21 | $750.37 | 19:59:23 08/07/2026 | |
| 189 | COMP/USDT | $17.17 | $721.43 | 20:00:18 08/07/2026 | |
| 190 | COMP/USDT | $17.19 | $658.99 | 20:00:15 08/07/2026 | |
| 191 | COMP/WBNB | $17.17 | $579.11 | 19:59:02 08/07/2026 | |
| 192 | ETH/COMP | $1,741.40 | $517.85 | 19:59:02 08/07/2026 | |
| 193 | COMP/IDR | $17.25 | $459.48 | 20:00:14 08/07/2026 | |
| 194 | COMP/USDT | $17.20 | $457.97 | 20:00:14 08/07/2026 | |
| 195 | COMP/IDR | $15.74 | $253.96 | 20:02:54 08/07/2026 | |
| 196 | COMP/USDC | $17.22 | $173.79 | 20:00:30 08/07/2026 | |
| 197 | COMP/USD | $17.16 | $156.92 | 19:56:54 08/07/2026 | |
| 198 | COMP/BRL | $17.56 | $150.71 | 20:00:07 08/07/2026 | |
| 199 | ETH/COMP | $1,743.73 | $137.65 | 18:41:18 08/07/2026 | |
| 200 | COMP/BTC | $16.88 | $134.22 | 19:56:29 08/07/2026 | |
| 201 | COMP/USDT | $17.20 | $107.63 | 20:00:08 08/07/2026 | |
| 202 | COMP/USDT | $17.18 | $94.43 | 20:00:15 08/07/2026 | |
| 203 | COMP/USDT | $17.08 | $74.56 | 20:00:09 08/07/2026 | |
| 204 | COMP/AUD | $17.23 | $68.90 | 20:00:30 08/07/2026 | |
| 205 | COMP/USD | $17.47 | $52.41 | 20:00:30 08/07/2026 | |
| 206 | COMP/USDC | $17.23 | $50.08 | 20:00:08 08/07/2026 | |
| 207 | COMP/AUD | $17.22 | $34.69 | 19:54:09 08/07/2026 | |
| 208 | COMP/BNT | $17.05 | $32.96 | 19:57:11 08/07/2026 | |
| 209 | COMP/EUR | $17.27 | $30.10 | 20:00:08 08/07/2026 | |
| 210 | COMP/USDT | $15.59 | $25.22 | 19:57:16 08/07/2026 | |
| 211 | COMP/INR | $15.77 | $17.14 | 19:54:11 08/07/2026 | |
| 212 | COMP/USDT | $17.07 | $16.95 | 20:00:07 08/07/2026 | |
| 213 | COMP/USD | $17.22 | $15.59 | 20:00:08 08/07/2026 | |
| 214 | COMP/INR | $17.48 | $13.99 | 20:00:08 08/07/2026 | |
| 215 | COMP/USDT | $17.11 | $13.67 | 20:00:08 08/07/2026 | |
| 216 | COMP/INR | $20.68 | $2.31 | 19:57:08 08/07/2026 | |
| 217 | COMP/USD | $17.30 | $1.73 | 19:59:53 08/07/2026 | |
| 218 | COMP/CAD | $17.16 | $1.39 | 20:00:07 08/07/2026 | |
| 219 | COMP/KRW | $20.70 | $0.6661 | 20:00:12 08/07/2026 | |
| 220 | AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 | |
| 221 | COMP/BRL | $16.27 | $0.2174 | 20:00:11 08/07/2026 | |
| 222 | COMP/USDT | $15.55 | $0 | 19:59:23 08/07/2026 | |
| 223 | COMP/BTC | $17.39 | $0 | 20:00:07 08/07/2026 | |
| 224 | COMP/USDC | $15.46 | $0 | 20:00:07 08/07/2026 | |
| 225 | COMP/NZD | $17.20 | $0 | 19:54:09 08/07/2026 | |
| 226 | COMP/USD | $17.12 | $0 | 20:00:09 08/07/2026 | |
| 227 | COMP/KRW | $16.22 | $0 | 19:57:54 08/07/2026 | |
| 228 | COMP/KRW | $19.74 | $0 | 19:54:08 08/07/2026 | |
| 229 | COMP/AUD | $16.80 | $0 | 19:57:09 08/07/2026 | |
| 230 | COMP/BTC | $17.43 | $0 | 19:56:23 08/07/2026 | |
| 231 | COMP/INR | $3.81 | $0 | 20:00:07 08/07/2026 | |
| 232 | COMP/USDT | $15.49 | $0 | 20:00:13 08/07/2026 | |
| 233 | COMP/GBP | $23.41 | $0 | 20:00:30 08/07/2026 | |
| 234 | COMP/USDT | $17.18 | $0 | 19:57:09 08/07/2026 | |
| 235 | COMP/USDC | $15.46 | $0 | 19:54:11 08/07/2026 | |
| 236 | COMP/TWD | $18.02 | $0 | 20:00:07 08/07/2026 | |
| 237 | COMP/INR | $17.60 | $0 | 20:00:08 08/07/2026 | |
| 238 | COMP/USDT | $17.19 | $0 | 20:00:08 08/07/2026 | |
| 239 | COMP/BTC | $69.65 | $0 | 20:00:08 08/07/2026 | |
| 240 | COMP/USDT | $17.19 | $0 | 20:00:07 08/07/2026 | |
| 241 | COMP/EUR | $17.19 | $0 | 20:00:11 08/07/2026 | |
| 242 | COMP/USDT | $17.16 | $0 | 20:00:53 08/07/2026 | |
| 243 | COMP/USDT | $17.18 | $0 | 20:00:11 08/07/2026 | |
| 244 | COMP/USDT | $24.67 | $0 | 20:00:16 08/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 08/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,948,703 với tỷ giá $17.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.