Compound COMP
Xếp hạng #131
06:38:00 01/08/2026
Giá Compound (COMP)
$16.49 -0.84%
0.0002620 BTC
434,936 VND
Thấp: $16.44
Cao: $16.69
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.47 | $222,415,557 | 05:57:18 01/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.47 | $62,973,085 | 05:57:16 01/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.46 | $15,848,724 | 06:00:16 01/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.48 | $13,328,737 | 05:57:08 01/08/2026 |
| 5 | CoinUp.io |
COMP/USDT | $16.48 | $4,369,862 | 05:57:08 01/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.45 | $3,852,943 | 06:00:17 01/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.45 | $3,852,911 | 06:00:16 01/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.46 | $3,843,377 | 05:54:15 01/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.51 | $3,296,703 | 06:00:16 01/08/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $16.35 | $1,753,719 | 05:57:15 01/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.46 | $1,672,781 | 05:57:15 01/08/2026 |
| 12 |  BitMart |
COMP/USDT | $16.47 | $1,603,359 | 06:00:16 01/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.46 | $1,558,968 | 05:54:17 01/08/2026 |
| 14 |  BTSE |
COMP/USDT | $16.49 | $1,430,134 | 05:57:15 01/08/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.48 | $1,375,325 | 06:00:15 01/08/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.48 | $1,374,640 | 06:00:15 01/08/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $16.46 | $1,272,891 | 06:00:16 01/08/2026 |
| 18 |  Echobit |
COMP/USDT | $16.48 | $1,257,614 | 05:57:09 01/08/2026 |
| 19 |  FameEX |
COMP/USDT | $16.46 | $1,215,112 | 05:57:19 01/08/2026 |
| 20 |  BitDelta |
COMP/USDT | $16.48 | $1,003,790 | 06:00:08 01/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.47 | $912,907 | 05:57:15 01/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.45 | $868,466 | 06:00:16 01/08/2026 |
| 23 |  CoinW |
COMP/USDT | $16.47 | $839,903 | 05:57:17 01/08/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $16.48 | $734,367 | 06:00:08 01/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.48 | $686,848 | 06:00:17 01/08/2026 |
| 26 |  BlockFin |
COMP/USDT | $16.49 | $611,161 | 06:00:08 01/08/2026 |
| 27 |  Azbit |
COMP/USDT | $16.48 | $601,441 | 05:57:11 01/08/2026 |
| 28 |  CRMClick |
COMP/USDT | $16.59 | $540,059 | 06:00:09 01/08/2026 |
| 29 |  HTX |
COMP/USDT | $16.60 | $540,021 | 05:59:24 01/08/2026 |
| 30 |  BiKing |
COMP/USDT | $16.47 | $537,798 | 06:00:17 01/08/2026 |
| 31 |  SuperEx |
COMP/USDT | $16.45 | $529,068 | 06:00:10 01/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.46 | $514,765 | 05:51:15 01/08/2026 |
| 33 |  GroveX |
COMP/USDT | $16.48 | $431,661 | 06:00:09 01/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.47 | $415,273 | 05:57:15 01/08/2026 |
| 35 |  BloFin |
COMP/USDT | $16.45 | $368,194 | 05:54:08 01/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.45 | $350,282 | 06:00:17 01/08/2026 |
| 37 |  Bybit |
COMP/USDT | $16.47 | $340,359 | 05:54:16 01/08/2026 |
| 38 |  Hotcoin |
COMP/USDT | $16.49 | $321,418 | 05:57:12 01/08/2026 |
| 39 |  Phemex |
COMP/USDT | $16.50 | $310,083 | 05:57:11 01/08/2026 |
| 40 |  BitradeX |
COMP/USDT | $16.49 | $308,921 | 05:57:09 01/08/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 42 | BITmarkets |
COMP/USD | $16.47 | $254,392 | 06:00:09 01/08/2026 |
| 43 | B2Z Exchange |
COMP/USD | $16.47 | $254,392 | 06:00:11 01/08/2026 |
| 44 | BlockFin |
COMP/USDT | $16.45 | $253,042 | 06:00:15 01/08/2026 |
| 45 |  Bitazza |
COMP/USDT | $16.48 | $247,645 | 06:00:12 01/08/2026 |
| 46 | BVOX |
COMP/USDT | $16.49 | $222,569 | 05:51:10 01/08/2026 |
| 47 |  EasiCoin |
COMP/USDT | $16.45 | $204,613 | 06:00:16 01/08/2026 |
| 48 |  Paribu |
COMP/TRY | $16.47 | $189,207 | 05:59:53 01/08/2026 |
| 49 |  Hyperliquid |
COMP/USDC | $16.48 | $181,128 | 05:54:26 01/08/2026 |
| 50 | Binance |
COMP/USDT | $16.48 | $176,736 | 05:56:54 01/08/2026 |
| 51 | BiKing |
COMP/USDT | $16.49 | $176,729 | 06:00:09 01/08/2026 |
| 52 |  P2B |
COMP/USDT | $16.48 | $160,428 | 05:57:08 01/08/2026 |
| 53 |  MEXC |
COMP/USDT | $16.46 | $158,460 | 05:57:15 01/08/2026 |
| 54 |  Binibit |
COMP/USDT | $16.61 | $157,758 | 06:00:11 01/08/2026 |
| 55 |  ICRYPEX |
COMP/USDT | $16.61 | $149,739 | 06:00:10 01/08/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,553 | 06:00:17 01/08/2026 |
| 57 | Phemex |
COMP/USDT | $16.47 | $140,898 | 05:57:16 01/08/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $16.46 | $138,337 | 05:57:18 01/08/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.46 | $137,691 | 05:57:16 01/08/2026 |
| 60 |  Cofinex |
COMP/USDT | $16.44 | $137,219 | 06:00:17 01/08/2026 |
| 61 |  Bitbaby |
COMP/USDT | $16.44 | $130,031 | 06:00:16 01/08/2026 |
| 62 | WhiteBIT |
COMP/USDT | $16.48 | $129,797 | 05:57:07 01/08/2026 |
| 63 |  Bitbase |
COMP/USDT | $16.49 | $129,086 | 05:57:08 01/08/2026 |
| 64 |  YUBIT |
COMP/USDT | $16.49 | $119,368 | 05:57:11 01/08/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $16.48 | $118,031 | 05:57:07 01/08/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.47 | $108,578 | 05:57:17 01/08/2026 |
| 67 |  KCEX |
COMP/USDT | $16.47 | $102,885 | 05:57:15 01/08/2026 |
| 68 |  Zoomex |
COMP/USDT | $16.47 | $102,092 | 05:57:15 01/08/2026 |
| 69 | WhiteBIT |
COMP/USDC | $16.51 | $99,297.63 | 05:57:07 01/08/2026 |
| 70 | Toobit |
COMP/USDT | $16.48 | $98,809.01 | 05:57:09 01/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.50 | $97,903.26 | 05:57:07 01/08/2026 |
| 72 |  BTCC |
COMP/USDT | $16.48 | $88,360.07 | 05:57:12 01/08/2026 |
| 73 |  4E |
COMP/USDT | $16.48 | $87,538.40 | 05:54:10 01/08/2026 |
| 74 | Biconomy.com |
COMP/USDC | $16.49 | $79,425.58 | 05:57:07 01/08/2026 |
| 75 | P2B |
COMP/USD | $16.50 | $77,936.64 | 05:57:08 01/08/2026 |
| 76 |  BitTap |
COMP/USDT | $16.45 | $77,248.63 | 06:00:18 01/08/2026 |
| 77 |  Pionex |
COMP/USDT | $16.48 | $75,304.94 | 05:57:08 01/08/2026 |
| 78 |  LBank |
COMP/USDT | $16.48 | $75,238.48 | 05:57:08 01/08/2026 |
| 79 | Bitunix |
COMP/USDT | $16.48 | $73,840.60 | 05:57:12 01/08/2026 |
| 80 |  Picol |
COMP/USDT | $16.49 | $66,424.58 | 06:00:08 01/08/2026 |
| 81 |  OKX |
COMP/USDT | $16.50 | $65,637.71 | 05:56:23 01/08/2026 |
| 82 |  Gems Trade |
COMP/USDT | $16.50 | $64,800.29 | 06:00:08 01/08/2026 |
| 83 | FameEX |
COMP/USDT | $16.48 | $61,956.36 | 05:57:09 01/08/2026 |
| 84 |  UZX |
COMP/USDT | $16.48 | $61,356.51 | 05:57:11 01/08/2026 |
| 85 | WhiteBIT |
COMP/EUR | $16.53 | $59,033.73 | 05:57:07 01/08/2026 |
| 86 | MEXC |
COMP/USDT | $16.49 | $58,475.68 | 05:54:15 01/08/2026 |
| 87 |  XXKK |
COMP/USDT | $16.48 | $57,341.16 | 06:00:11 01/08/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $16.50 | $55,574.15 | 05:59:23 01/08/2026 |
| 89 | Tapbit |
COMP/USDT | $16.48 | $52,156.94 | 05:57:07 01/08/2026 |
| 90 | OrangeX |
COMP/USDT | $16.48 | $51,832.79 | 05:57:12 01/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.47 | $51,064.23 | 06:00:09 01/08/2026 |
| 92 |  BiFinance |
COMP/USDT | $16.48 | $47,773.49 | 05:57:10 01/08/2026 |
| 93 | Deepcoin |
COMP/USDT | $16.48 | $45,293.10 | 05:57:08 01/08/2026 |
| 94 |  DigiFinex |
COMP/USDT | $16.46 | $45,230.22 | 06:00:15 01/08/2026 |
| 95 |  Coinbase Exchange |
COMP/USD | $16.49 | $43,234.34 | 05:56:34 01/08/2026 |
| 96 | x.me Exchange |
COMP/USDT | $16.49 | $43,049.38 | 05:57:14 01/08/2026 |
| 97 |  Upbit |
COMP/KRW | $16.37 | $42,095.43 | 05:56:53 01/08/2026 |
| 98 |  Ourbit |
COMP/USDT | $16.49 | $41,751.16 | 05:57:07 01/08/2026 |
| 99 | Bitbase |
COMP/USDT | $16.47 | $38,753.65 | 05:57:17 01/08/2026 |
| 100 |  NexDAX |
COMP/USDT | $16.44 | $38,151.36 | 06:00:10 01/08/2026 |
| 101 |  Websea |
COMP/USDT | $16.50 | $36,409.31 | 05:57:10 01/08/2026 |
| 102 | Bybit |
COMP/USDT | $16.49 | $33,572.96 | 05:54:12 01/08/2026 |
| 103 |  BYDFi |
COMP/USDT | $16.49 | $32,908.60 | 06:00:08 01/08/2026 |
| 104 |  BingX |
COMP/USDT | $16.50 | $32,123.46 | 05:57:08 01/08/2026 |
| 105 |  WEEX |
COMP/USDT | $16.48 | $30,021.47 | 05:57:13 01/08/2026 |
| 106 |  HitBTC |
COMP/USDT | $16.50 | $22,250.86 | 06:00:08 01/08/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $16.50 | $22,250.86 | 06:00:08 01/08/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $16.50 | $22,250.60 | 06:00:11 01/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.47 | $22,239.41 | 05:57:07 01/08/2026 |
| 110 |  LeveX |
COMP/USDT | $16.47 | $20,477.55 | 06:00:16 01/08/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.49 | $18,847.12 | 05:54:11 01/08/2026 |
| 112 |  Bitvavo |
COMP/EUR | $16.48 | $18,437.22 | 05:57:13 01/08/2026 |
| 113 | EasiCoin |
COMP/USDT | $16.47 | $18,174.71 | 06:00:11 01/08/2026 |
| 114 |  ASTX |
COMP/USDT | $16.48 | $18,095.74 | 06:00:10 01/08/2026 |
| 115 |  CoinEx |
COMP/USDT | $16.45 | $16,326.04 | 05:59:23 01/08/2026 |
| 116 |  KuCoin |
COMP/USDT | $16.43 | $15,964.31 | 05:54:19 01/08/2026 |
| 117 | BloFin |
COMP/USDT | $16.46 | $14,019.46 | 05:48:16 01/08/2026 |
| 118 | Bitcastle |
COMP/USDT | $16.48 | $13,601.51 | 06:00:09 01/08/2026 |
| 119 |  XBO.com |
COMP/USDT | $16.48 | $13,097.03 | 06:00:07 01/08/2026 |
| 120 |  AEGET |
COMP/USDT | $16.46 | $12,481.95 | 05:57:19 01/08/2026 |
| 121 | Pionex |
COMP/USDT | $16.46 | $11,344.41 | 05:57:15 01/08/2026 |
| 122 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.27 | 06:00:11 01/08/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $16.45 | $10,697.38 | 05:59:23 01/08/2026 |
| 124 |  Kraken |
COMP/USD | $16.48 | $10,419.55 | 05:59:24 01/08/2026 |
| 125 | Binance |
COMP/TRY | $16.50 | $10,299.27 | 05:56:42 01/08/2026 |
| 126 | BTSE |
COMP/USDT | $16.51 | $9,980.83 | 05:57:08 01/08/2026 |
| 127 | B2Z Exchange |
COMP/USDT | $16.51 | $9,961.97 | 06:00:11 01/08/2026 |
| 128 | BITmarkets |
COMP/USDT | $16.51 | $9,961.69 | 06:00:09 01/08/2026 |
| 129 | LeveX |
COMP/USDT | $16.48 | $9,831.79 | 06:00:07 01/08/2026 |
| 130 |  Bitget |
COMP/USDT | $16.48 | $9,672.63 | 05:54:59 01/08/2026 |
| 131 |  Koinpark |
COMP/INR | $17.51 | $9,467.60 | 06:00:11 01/08/2026 |
| 132 |  Gate |
COMP/USDT | $16.45 | $9,335.51 | 05:54:19 01/08/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.49 | $9,177.99 | 05:54:09 01/08/2026 |
| 134 |  LATOKEN |
COMP/USDT | $16.48 | $8,448.41 | 05:54:09 01/08/2026 |
| 135 |  SunX |
COMP/USDT | $16.46 | $7,176.60 | 06:00:18 01/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.45 | $6,863.27 | 01:41:23 01/08/2026 |
| 137 |  Binance TR |
COMP/TRY | $16.50 | $6,854.69 | 05:57:10 01/08/2026 |
| 138 |  Hibt |
COMP/USDT | $16.50 | $6,565.63 | 05:57:09 01/08/2026 |
| 139 | Kraken |
COMP/EUR | $16.46 | $6,499.08 | 05:59:24 01/08/2026 |
| 140 |  Bit2Me |
COMP/EUR | $16.46 | $6,418.48 | 05:57:08 01/08/2026 |
| 141 | KuCoin |
COMP/USDT | $16.48 | $6,143.35 | 05:56:23 01/08/2026 |
| 142 |  Coinbase International Exchange |
COMP/USDC | $16.56 | $5,388.60 | 06:00:16 01/08/2026 |
| 143 |  PointPay |
COMP/USDT | $16.48 | $5,028.33 | 05:57:12 01/08/2026 |
| 144 |  Blynex |
COMP/USDT | $16.50 | $3,834.18 | 05:48:07 01/08/2026 |
| 145 | Gate |
COMP/USDT | $16.48 | $3,718.97 | 05:56:24 01/08/2026 |
| 146 |  BTC Markets |
COMP/AUD | $16.59 | $3,504.23 | 05:57:09 01/08/2026 |
| 147 | ASTX |
COMP/USDT | $16.46 | $3,490.82 | 06:00:15 01/08/2026 |
| 148 |  Niza.io |
COMP/USD | $16.51 | $3,311.17 | 22:06:07 30/07/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $16.46 | $3,250.02 | 06:00:16 01/08/2026 |
| 150 |  Ulink |
COMP/USDT | $16.46 | $3,148.13 | 06:00:18 01/08/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $16.49 | $3,116.61 | 05:57:08 01/08/2026 |
| 152 |  Bithumb |
COMP/KRW | $16.38 | $2,973.39 | 05:59:53 01/08/2026 |
| 153 |  Ekbit |
COMP/USDT | $16.47 | $2,731.75 | 06:00:16 01/08/2026 |
| 154 |  Globe Derivative Exchange |
COMP/USD | $16.48 | $2,656.17 | 06:00:16 01/08/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $16.49 | $2,511.86 | 05:03:11 01/08/2026 |
| 156 | Niza.io |
COMP/EUR | $16.53 | $2,218.91 | 22:06:07 30/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.43 | $2,141.82 | 05:57:47 01/08/2026 |
| 158 | BYDFi |
COMP/USDT | $16.46 | $2,076.17 | 06:00:15 01/08/2026 |
| 159 |  Nonkyc.io Exchange |
COMP/USDT | $16.49 | $1,927.33 | 06:00:12 01/08/2026 |
| 160 | Binance |
COMP/USDC | $16.43 | $1,889.00 | 05:56:42 01/08/2026 |
| 161 |  Cryptomus |
COMP/USDT | $16.48 | $1,888.10 | 05:54:07 01/08/2026 |
| 162 | Bitrue |
COMP/USDT | $16.49 | $1,655.41 | 05:57:09 01/08/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $16.38 | $1,603.23 | 03:39:59 01/08/2026 |
| 164 | BITmarkets |
COMP/USDC | $16.52 | $934.43 | 06:00:09 01/08/2026 |
| 165 | B2Z Exchange |
COMP/USDC | $16.52 | $934.43 | 06:00:11 01/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.48 | $926.00 | 06:00:11 01/08/2026 |
| 167 |  Flipster |
COMP/USDT | $16.45 | $891.51 | 06:00:15 01/08/2026 |
| 168 |  Foxbit |
COMP/BRL | $16.46 | $511.70 | 06:00:08 01/08/2026 |
| 169 |  CoinDCX |
COMP/INR | $17.60 | $493.07 | 06:00:11 01/08/2026 |
| 170 |  MGBX |
COMP/USDT | $16.48 | $484.02 | 05:57:08 01/08/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $16.67 | $462.63 | 05:57:07 01/08/2026 |
| 172 |  Bitlo |
COMP/TRY | $16.47 | $458.12 | 06:00:08 01/08/2026 |
| 173 |  BitGW Exchange |
COMP/USDT | $16.43 | $456.91 | 06:00:11 01/08/2026 |
| 174 |  Binance.US |
COMP/USDT | $16.43 | $456.89 | 05:59:53 01/08/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $16.52 | $329.33 | 05:57:08 01/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $16.48 | $323.01 | 05:30:17 01/08/2026 |
| 177 |  Binance TH |
COMP/USDT | $16.48 | $265.65 | 05:57:11 01/08/2026 |
| 178 |  Dzengi.com |
COMP/USD | $16.44 | $239.94 | 06:00:14 01/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,860.44 | $215.73 | 03:58:38 01/08/2026 |
| 180 |  Bitso |
COMP/USD | $16.51 | $186.93 | 05:59:53 01/08/2026 |
| 181 | MAX Exchange |
COMP/USDT | $16.49 | $179.48 | 05:57:07 01/08/2026 |
| 182 | BtcTurk | Kripto |
COMP/USDT | $16.56 | $176.97 | 05:59:23 01/08/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.45 | $167.71 | 05:01:58 01/08/2026 |
| 184 | BITmarkets |
COMP/IDR | $16.51 | $158.87 | 06:00:09 01/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.47 | $153.21 | 05:40:35 01/08/2026 |
| 186 |  TRIV |
COMP/IDR | $16.54 | $144.36 | 06:00:13 01/08/2026 |
| 187 | TRIV |
COMP/USDT | $16.48 | $143.87 | 06:00:13 01/08/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $16.59 | $95.30 | 05:59:23 01/08/2026 |
| 189 |  5DAX |
COMP/USDT | $16.45 | $74.73 | 06:00:07 01/08/2026 |
| 190 |  Indodax |
COMP/IDR | $15.63 | $71.26 | 05:59:24 01/08/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.46 | $68.30 | 05:56:34 01/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,860.44 | $45.94 | 21:08:43 31/07/2026 |
| 193 |  Bancor Network |
COMP/BNT | $16.38 | $41.47 | 05:57:08 01/08/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $16.49 | $31.33 | 05:57:08 01/08/2026 |
| 195 |  CEX.IO |
COMP/USDC | $16.52 | $24.19 | 05:54:12 01/08/2026 |
| 196 | CEX.IO |
COMP/EUR | $16.55 | $24.01 | 05:54:12 01/08/2026 |
| 197 | Bitazza |
COMP/THB | $16.43 | $23.61 | 06:00:12 01/08/2026 |
| 198 |  GOPAX |
COMP/KRW | $42.10 | $21.54 | 06:00:08 01/08/2026 |
| 199 | CEX.IO |
COMP/USDT | $16.51 | $21.01 | 05:54:12 01/08/2026 |
| 200 | CEX.IO |
COMP/USD | $16.50 | $18.09 | 05:54:12 01/08/2026 |
| 201 |  Bitkub |
COMP/THB | $16.60 | $13.50 | 05:57:07 01/08/2026 |
| 202 |  ZebPay |
COMP/INR | $17.40 | $8.54 | 05:57:11 01/08/2026 |
| 203 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 05:54:10 01/08/2026 |
| 204 |  WazirX |
COMP/INR | $17.04 | $1.53 | 06:00:08 01/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
AAVE/COMP | $98.32 | $1.42 | 06:30:23 30/07/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $14.77 | $1.05 | 05:57:08 01/08/2026 |
| 207 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 05:57:15 01/08/2026 |
| 208 |  Poloniex |
COMP/USDT | $17.18 | $0 | 05:59:23 01/08/2026 |
| 209 | HitBTC |
COMP/BTC | $17.67 | $0 | 06:00:08 01/08/2026 |
| 210 | HitBTC |
COMP/USDC | $15.46 | $0 | 06:00:08 01/08/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $16.96 | $0 | 06:00:08 01/08/2026 |
| 212 | Independent Reserve |
COMP/NZD | $16.98 | $0 | 06:00:08 01/08/2026 |
| 213 | Independent Reserve |
COMP/USD | $16.78 | $0 | 06:00:08 01/08/2026 |
| 214 |  Coinone |
COMP/KRW | $15.66 | $0 | 05:59:53 01/08/2026 |
| 215 |  Korbit |
COMP/KRW | $17.46 | $0 | 05:48:08 01/08/2026 |
| 216 | Upbit |
COMP/BTC | $17.57 | $0 | 05:56:23 01/08/2026 |
| 217 |  Bitbns |
COMP/INR | $3.82 | $0 | 05:57:08 01/08/2026 |
| 218 | WazirX |
COMP/USDT | $16.90 | $0 | 06:00:08 01/08/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 06:00:11 01/08/2026 |
| 220 |  CoinJar |
COMP/AUD | $16.57 | $0 | 06:00:25 01/08/2026 |
| 221 | CoinJar |
COMP/GBP | $23.66 | $0 | 06:00:25 01/08/2026 |
| 222 | CoinJar |
COMP/USD | $17.09 | $0 | 06:00:25 01/08/2026 |
| 223 | CoinJar |
COMP/USDC | $16.40 | $0 | 06:00:25 01/08/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $16.48 | $0 | 05:57:09 01/08/2026 |
| 225 | FMFW.io |
COMP/USDC | $15.46 | $0 | 05:57:07 01/08/2026 |
| 226 |  Giottus |
COMP/INR | $17.62 | $0 | 06:00:11 01/08/2026 |
| 227 | Giottus |
COMP/USDT | $16.48 | $0 | 06:00:11 01/08/2026 |
| 228 |  Ndax |
COMP/CAD | $16.72 | $0 | 06:00:08 01/08/2026 |
| 229 | Bitazza |
COMP/BTC | $70.74 | $0 | 06:00:12 01/08/2026 |
| 230 |  WOO X |
COMP/USDT | $16.47 | $0 | 05:57:15 01/08/2026 |
| 231 | WOO X |
COMP/USDT | $16.48 | $0 | 05:57:11 01/08/2026 |
| 232 |  Young Platform |
COMP/EUR | $16.50 | $0 | 06:00:11 01/08/2026 |
| 233 |  dYdX v4 |
COMP/USD | $16.51 | $0 | 06:01:18 01/08/2026 |
| 234 |  ADEN |
COMP/USDT | $16.45 | $0 | 06:03:54 01/08/2026 |
| 235 |  Gate US |
COMP/USDT | $16.49 | $0 | 06:00:08 01/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.67 | $0 | 06:00:16 01/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 01/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,415,557 với tỷ giá $16.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.