Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,164,572,049,833 Khối lượng (24h): $28,917,269,923 Thị phần: BTC: 58.4%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #128 07:24:00 16/08/2026
Giá Compound (COMP)
$16.27 0.84%
0.0002583 BTC 419,028 VND
Thấp: $16.01 Cao: $16.32

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.21 $138,503,036 06:45:16 16/08/2026
2 CoinChief CoinChief COMP/USDT $16.22 $50,318,256 06:57:16 16/08/2026
3 CoinChief CoinChief COMP/USDT $16.23 $10,826,045 06:57:11 16/08/2026
4 BingX BingX COMP/USDT $16.20 $8,728,279 06:57:17 16/08/2026
5 KTX KTX COMP/USDT $16.22 $6,479,455 07:00:15 16/08/2026
6 Koinbay Koinbay COMP/USDT $16.21 $3,840,859 06:57:15 16/08/2026
7 idax exchange idax exchange COMP/USDT $16.21 $3,819,416 07:00:17 16/08/2026
8 WHXEX WHXEX COMP/USDT $16.21 $3,819,394 07:00:16 16/08/2026
9 BitDelta BitDelta COMP/USDT $16.24 $3,330,905 07:00:12 16/08/2026
10 AstralX AstralX COMP/USDT $16.24 $3,222,396 07:00:08 16/08/2026
11 CoinUp.io CoinUp.io COMP/USDT $16.23 $1,973,260 06:45:08 16/08/2026
12 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
13 Echobit Echobit COMP/USDT $16.23 $1,257,961 06:57:10 16/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.11 $1,237,361 06:57:15 16/08/2026
15 BTSE BTSE COMP/USDT $16.23 $1,179,656 06:57:15 16/08/2026
16 OrangeX OrangeX COMP/USDT $16.21 $1,143,461 06:48:15 16/08/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.25 $1,137,342 07:00:15 16/08/2026
18 BITmarkets BITmarkets COMP/USDT $16.24 $1,136,742 07:00:15 16/08/2026
19 Binance Binance COMP/USDT $16.21 $884,126 06:54:17 16/08/2026
20 CEEX exchange CEEX exchange COMP/USDT $16.23 $859,647 07:00:08 16/08/2026
21 Toobit Toobit COMP/USDT $16.22 $825,386 06:57:16 16/08/2026
22 YEX YEX COMP/USDT $16.21 $762,223 07:00:16 16/08/2026
23 CoinEx CoinEx COMP/USDT $16.23 $647,393 06:57:15 16/08/2026
24 Azbit Azbit COMP/USDT $16.24 $579,290 06:57:11 16/08/2026
25 SuperEx SuperEx COMP/USDT $16.26 $470,719 07:00:11 16/08/2026
26 KCEX KCEX COMP/USDT $16.21 $460,214 06:57:15 16/08/2026
27 IBIT Global IBIT Global COMP/USDT $16.22 $367,181 07:00:17 16/08/2026
28 GroveX GroveX COMP/USDT $16.23 $364,744 07:00:11 16/08/2026
29 BiKing BiKing COMP/USDT $16.21 $344,592 06:54:15 16/08/2026
30 BitradeX BitradeX COMP/USDT $16.23 $329,120 06:54:08 16/08/2026
31 BVOX BVOX COMP/USDT $16.22 $290,969 06:57:15 16/08/2026
32 HTX HTX COMP/USDT $16.19 $265,004 06:59:55 16/08/2026
33 CRMClick CRMClick COMP/USDT $16.19 $264,957 07:00:11 16/08/2026
34 Phemex Phemex COMP/USDT $16.25 $264,479 06:57:11 16/08/2026
35 BlockFin BlockFin COMP/USDT $16.23 $255,850 06:54:08 16/08/2026
36 Tapbit Tapbit COMP/USDT $16.22 $252,501 06:57:15 16/08/2026
37 Bitazza Bitazza COMP/USDT $16.23 $250,609 07:00:12 16/08/2026
38 BITmarkets BITmarkets COMP/USD $16.27 $243,795 07:00:10 16/08/2026
39 B2Z Exchange B2Z Exchange COMP/USD $16.27 $243,794 07:00:10 16/08/2026
40 Hotcoin Hotcoin COMP/USDT $16.24 $228,462 06:57:14 16/08/2026
41 FameEX FameEX COMP/USDT $16.21 $215,835 06:57:19 16/08/2026
42 BVOX BVOX COMP/USDT $16.23 $191,886 06:57:11 16/08/2026
43 Paribu Paribu COMP/TRY $16.25 $185,812 06:59:53 16/08/2026
44 Bitbase Bitbase COMP/USDT $16.24 $185,169 06:54:08 16/08/2026
45 BlockFin BlockFin COMP/USDT $16.22 $175,997 06:54:15 16/08/2026
46 MEXC MEXC COMP/USDT $16.21 $170,728 06:57:16 16/08/2026
47 BloFin BloFin COMP/USDT $16.21 $153,260 06:57:11 16/08/2026
48 CoinW CoinW COMP/USDT $16.22 $151,143 06:57:17 16/08/2026
49 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,536 07:00:17 16/08/2026
50 Binibit Binibit COMP/USDT $16.16 $149,136 07:00:11 16/08/2026
51 EasiCoin EasiCoin COMP/USDT $16.21 $148,793 07:00:16 16/08/2026
52 Bitcastle Bitcastle COMP/USDT $16.21 $147,588 07:00:18 16/08/2026
53 ICRYPEX ICRYPEX COMP/USDT $16.38 $139,840 07:00:13 16/08/2026
54 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
55 BiKing BiKing COMP/USDT $16.25 $130,454 06:57:11 16/08/2026
56 Binance Binance COMP/USDT $16.23 $130,447 06:56:42 16/08/2026
57 Bitunix Bitunix COMP/USDT $16.22 $121,159 06:57:16 16/08/2026
58 P2B P2B COMP/USDT $16.22 $118,292 06:54:10 16/08/2026
59 OKX OKX COMP/USDT $16.23 $110,422 06:56:53 16/08/2026
60 Gems Trade Gems Trade COMP/USDT $16.23 $110,420 07:00:10 16/08/2026
61 x.me Exchange x.me Exchange COMP/USDT $16.22 $109,494 06:57:17 16/08/2026
62 Biconomy.com Biconomy.com COMP/USDT $16.23 $105,328 06:51:07 16/08/2026
63 Toobit Toobit COMP/USDT $16.23 $97,495.91 06:57:13 16/08/2026
64 LBank LBank COMP/USDT $16.22 $87,260.80 06:57:11 16/08/2026
65 Bitrue Bitrue COMP/USDT $16.21 $86,619.15 06:57:17 16/08/2026
66 Bitbaby Bitbaby COMP/USDT $16.21 $83,388.51 07:00:16 16/08/2026
67 Biconomy.com Biconomy.com COMP/USDC $16.23 $83,164.52 06:51:07 16/08/2026
68 Bitunix Bitunix COMP/USDT $16.23 $76,334.90 06:57:10 16/08/2026
69 Bitbase Bitbase COMP/USDT $16.21 $74,376.43 06:54:18 16/08/2026
70 YUBIT YUBIT COMP/USDT $16.23 $67,556.00 06:57:11 16/08/2026
71 BTCC BTCC COMP/USDT $16.23 $65,226.80 06:57:07 16/08/2026
72 4E 4E COMP/USDT $16.23 $64,390.63 07:00:10 16/08/2026
73 SunX SunX COMP/USDT $16.21 $62,300.91 07:00:18 16/08/2026
74 Hyperliquid Hyperliquid COMP/USDC $16.25 $57,741.56 06:57:26 16/08/2026
75 P2B P2B COMP/USD $16.25 $57,591.95 06:54:10 16/08/2026
76 WhiteBIT WhiteBIT COMP/USDT $16.24 $56,739.76 06:57:07 16/08/2026
77 MEXC MEXC COMP/USDT $16.24 $56,701.06 06:57:11 16/08/2026
78 XXKK XXKK COMP/USDT $16.23 $55,850.38 06:57:07 16/08/2026
79 CoinW CoinW COMP/USDT $16.23 $54,440.18 06:48:07 16/08/2026
80 Deepcoin Deepcoin COMP/USDT $16.23 $53,918.97 06:57:11 16/08/2026
81 Pionex Pionex COMP/USDT $16.23 $52,294.31 06:57:08 16/08/2026
82 Tapbit Tapbit COMP/USDT $16.23 $51,526.78 06:57:12 16/08/2026
83 UZX UZX COMP/USDT $16.22 $51,256.16 06:57:07 16/08/2026
84 BiFinance BiFinance COMP/USDT $16.23 $49,586.17 06:57:13 16/08/2026
85 IBIT Global IBIT Global COMP/USDT $16.23 $46,756.74 07:00:11 16/08/2026
86 Picol Picol COMP/USDT $16.23 $46,196.98 07:00:12 16/08/2026
87 Pionex Pionex COMP/USDT $16.21 $45,186.53 06:57:15 16/08/2026
88 BitTap BitTap COMP/USDT $16.19 $44,276.44 07:00:16 16/08/2026
89 OrangeX OrangeX COMP/USDT $16.21 $43,359.67 06:48:07 16/08/2026
90 Coinbase Exchange Coinbase Exchange COMP/USD $16.23 $43,316.21 06:56:31 16/08/2026
91 Zoomex Zoomex COMP/USDT $16.21 $40,946.27 06:57:15 16/08/2026
92 x.me Exchange x.me Exchange COMP/USDT $16.23 $39,186.93 06:57:08 16/08/2026
93 BingX BingX COMP/USDT $16.23 $38,657.80 06:54:08 16/08/2026
94 NexDAX NexDAX COMP/USDT $16.19 $37,036.37 07:00:07 16/08/2026
95 KuCoin KuCoin COMP/USDT $16.23 $36,898.53 06:57:18 16/08/2026
96 Ourbit Ourbit COMP/USDT $16.24 $34,785.14 06:57:11 16/08/2026
97 FameEX FameEX COMP/USDT $16.23 $33,269.93 06:57:07 16/08/2026
98 Hibt Hibt COMP/USDT $16.23 $33,132.75 06:57:08 16/08/2026
99 DigiFinex DigiFinex COMP/USDT $16.22 $31,598.16 07:00:17 16/08/2026
100 Websea Websea COMP/USDT $16.23 $30,945.04 06:36:08 16/08/2026
101 BYDFi BYDFi COMP/USDT $16.24 $24,555.26 06:57:10 16/08/2026
102 Gleec BTC Gleec BTC COMP/USDT $16.25 $22,317.16 07:00:11 16/08/2026
103 HitBTC HitBTC COMP/USDT $16.24 $22,307.73 06:57:10 16/08/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $16.24 $22,307.73 06:57:07 16/08/2026
105 FMFW.io FMFW.io COMP/USDT $16.24 $22,307.58 06:57:12 16/08/2026
106 XBO.com XBO.com COMP/USDT $16.23 $22,227.10 06:57:11 16/08/2026
107 LATOKEN LATOKEN COMP/USDT $16.21 $21,290.06 06:54:07 16/08/2026
108 WEEX WEEX COMP/USDT $16.23 $19,183.19 06:57:13 16/08/2026
109 DigiFinex DigiFinex COMP/USDT $16.22 $18,899.41 06:57:11 16/08/2026
110 WhiteBIT WhiteBIT COMP/USDC $16.23 $17,755.30 06:57:07 16/08/2026
111 Gate Gate COMP/USDT $16.19 $17,533.18 06:57:19 16/08/2026
112 LeveX LeveX COMP/USDT $16.21 $17,078.22 07:00:16 16/08/2026
113 CoinEx CoinEx COMP/USDT $16.24 $16,486.21 06:59:53 16/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.24 $15,984.20 06:59:23 16/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.28 $15,184.89 06:59:23 16/08/2026
116 Upbit Upbit COMP/KRW $16.26 $14,204.77 06:56:53 16/08/2026
117 ASTX ASTX COMP/USDT $16.24 $12,997.50 07:00:08 16/08/2026
118 AEGET AEGET COMP/USDT $16.22 $12,417.97 06:57:16 16/08/2026
119 TxFlow TxFlow COMP/USDC $16.23 $11,974.15 07:02:17 16/08/2026
120 Bitvavo Bitvavo COMP/EUR $16.31 $11,802.48 06:57:11 16/08/2026
121 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.89 07:00:13 16/08/2026
122 Bybit Bybit COMP/USDT $16.21 $10,171.71 06:54:09 16/08/2026
123 Kraken Kraken COMP/USD $16.23 $9,993.96 06:59:54 16/08/2026
124 Bitcastle Bitcastle COMP/USDT $16.23 $9,707.22 07:00:13 16/08/2026
125 LeveX LeveX COMP/USDT $16.23 $9,194.13 07:00:11 16/08/2026
126 B2Z Exchange B2Z Exchange COMP/USDT $16.26 $9,063.50 07:00:10 16/08/2026
127 BITmarkets BITmarkets COMP/USDT $16.26 $9,063.35 07:00:10 16/08/2026
128 BTSE BTSE COMP/USDT $16.26 $9,045.58 06:57:07 16/08/2026
129 WhiteBIT WhiteBIT COMP/EUR $16.29 $8,027.95 06:57:07 16/08/2026
130 Bitget Bitget COMP/USDT $16.23 $7,708.06 06:55:00 16/08/2026
131 BloFin BloFin COMP/USDT $16.21 $7,637.57 06:57:16 16/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.30 $7,137.04 05:19:35 15/08/2026
133 Bitbaby Bitbaby COMP/USDT $16.24 $6,943.83 07:00:12 16/08/2026
134 Koinpark Koinpark COMP/INR $17.09 $6,928.84 07:00:11 16/08/2026
135 EasiCoin EasiCoin COMP/USDT $16.24 $6,544.21 07:00:07 16/08/2026
136 Bithumb Bithumb COMP/KRW $16.20 $4,735.43 06:59:53 16/08/2026
137 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
138 Binance Binance COMP/TRY $16.27 $3,687.48 06:56:54 16/08/2026
139 Ekbit Ekbit COMP/USDT $16.22 $3,307.20 07:00:16 16/08/2026
140 Kanga Exchange Kanga Exchange COMP/USDC $16.23 $3,267.73 06:57:10 16/08/2026
141 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.26 $3,068.89 06:57:12 16/08/2026
142 Gate Gate COMP/USDT $16.33 $3,063.82 06:56:24 16/08/2026
143 Ulink Ulink COMP/USDT $16.22 $2,661.85 07:00:17 16/08/2026
144 Binance TR Binance TR COMP/TRY $16.27 $2,645.58 06:57:09 16/08/2026
145 Niza.io Niza.io COMP/USD $16.23 $2,488.32 07:00:11 16/08/2026
146 ASTX ASTX COMP/USDT $16.22 $2,396.51 07:00:16 16/08/2026
147 BYDFi BYDFi COMP/USDT $16.22 $2,316.44 07:00:15 16/08/2026
148 Bit2Me Bit2Me COMP/EUR $16.22 $2,300.02 06:57:12 16/08/2026
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.31 $2,102.56 07:00:16 16/08/2026
150 Binance Binance COMP/USDC $16.22 $2,022.95 06:56:42 16/08/2026
151 KuCoin KuCoin COMP/USDT $16.21 $1,817.40 06:58:23 16/08/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.15 $1,797.79 06:57:10 16/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.23 $1,761.34 06:59:23 16/08/2026
154 PointPay PointPay COMP/USDT $16.21 $1,522.88 06:57:10 16/08/2026
155 Kraken Kraken COMP/EUR $16.22 $1,500.00 06:59:24 16/08/2026
156 Foxbit Foxbit COMP/BRL $16.18 $1,450.17 07:00:11 16/08/2026
157 PrimeXBT PrimeXBT COMP/USDT $16.21 $1,133.25 07:00:16 16/08/2026
158 Flipster Flipster COMP/USDT $16.23 $1,099.28 07:00:16 16/08/2026
159 Variational Variational COMP/USDC $16.22 $1,062.16 07:03:16 16/08/2026
160 Bitrue Bitrue COMP/USDT $16.22 $1,005.19 06:57:10 16/08/2026
161 BITmarkets BITmarkets COMP/USDC $16.27 $911.34 07:00:10 16/08/2026
162 B2Z Exchange B2Z Exchange COMP/USDC $16.27 $911.22 07:00:10 16/08/2026
163 Uniswap v2 Uniswap v2 COMP/WETH $16.18 $874.88 06:24:59 16/08/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.30 $713.56 06:34:59 16/08/2026
165 Koinpark Koinpark COMP/USDT $16.23 $682.34 07:00:11 16/08/2026
166 Cryptomus Cryptomus COMP/USDT $16.21 $553.22 06:57:11 16/08/2026
167 OKX OKX COMP/EUR $16.17 $484.27 06:56:23 16/08/2026
168 Bitlo Bitlo COMP/TRY $16.24 $460.03 06:57:07 16/08/2026
169 Niza.io Niza.io COMP/EUR $16.22 $373.97 07:00:11 16/08/2026
170 Tokocrypto Tokocrypto COMP/USDT $16.23 $366.77 06:57:07 16/08/2026
171 MGBX MGBX COMP/USDT $16.23 $310.99 06:57:12 16/08/2026
172 CoinDCX CoinDCX COMP/INR $17.03 $296.05 06:54:10 16/08/2026
173 MAX Exchange MAX Exchange COMP/TWD $16.24 $292.30 06:57:09 16/08/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.27 $289.28 01:38:59 16/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.26 $252.99 06:57:12 16/08/2026
176 CoinJar CoinJar COMP/USDC $16.06 $240.85 07:00:29 16/08/2026
177 WazirX WazirX COMP/USDT $15.99 $232.06 07:00:11 16/08/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.19 $203.06 06:36:17 16/08/2026
179 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.18 $174.72 06:01:17 16/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,881.22 $149.88 05:17:23 16/08/2026
181 TRIV TRIV COMP/IDR $16.29 $148.23 07:00:17 16/08/2026
182 TRIV TRIV COMP/USDT $16.23 $147.73 07:00:17 16/08/2026
183 BITmarkets BITmarkets COMP/IDR $16.24 $120.64 07:00:10 16/08/2026
184 Coinbase Exchange Coinbase Exchange COMP/BTC $16.20 $94.77 06:56:31 16/08/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.26 $90.18 01:38:59 16/08/2026
186 5DAX 5DAX COMP/USDT $16.20 $70.90 07:00:07 16/08/2026
187 Binance.US Binance.US COMP/USDT $16.25 $62.33 06:59:53 16/08/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $16.25 $62.33 07:00:11 16/08/2026
189 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.24 $61.20 07:00:16 16/08/2026
190 dYdX v4 dYdX v4 COMP/USD $16.07 $53.22 07:01:18 16/08/2026
191 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
192 CEX.IO CEX.IO COMP/USDT $16.26 $40.16 06:57:10 16/08/2026
193 Independent Reserve Independent Reserve COMP/AUD $15.93 $31.86 07:00:12 16/08/2026
194 Korbit Korbit COMP/KRW $16.03 $25.61 06:57:10 16/08/2026
195 CEX.IO CEX.IO COMP/USD $16.26 $20.58 06:57:10 16/08/2026
196 CEX.IO CEX.IO COMP/USDC $16.27 $17.84 06:57:10 16/08/2026
197 BTC Markets BTC Markets COMP/AUD $16.23 $16.23 06:45:09 16/08/2026
198 Binance TH Binance TH COMP/USDT $16.23 $16.22 06:57:10 16/08/2026
199 CEX.IO CEX.IO COMP/EUR $16.31 $16.13 06:57:10 16/08/2026
200 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.64 $15.90 06:57:09 16/08/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,881.22 $15.66 22:07:41 15/08/2026
202 Upbit Upbit COMP/BTC $17.66 $13.03 06:56:53 16/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.16 $8.12 06:59:53 16/08/2026
204 Bancor Network Bancor Network COMP/BNT $16.37 $7.46 06:57:08 16/08/2026
205 Poloniex Poloniex COMP/USDT $15.97 $5.81 06:59:53 16/08/2026
206 Indodax Indodax COMP/IDR $14.93 $5.65 06:59:54 16/08/2026
207 Unocoin Unocoin COMP/INR $15.95 $2.81 07:00:11 16/08/2026
208 Bitkub Bitkub COMP/THB $16.29 $1.51 06:57:11 16/08/2026
209 Ndax Ndax COMP/CAD $16.13 $0.1613 07:00:08 16/08/2026
210 GOPAX GOPAX COMP/KRW $42.78 $0.07060 07:00:08 16/08/2026
211 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 06:57:15 16/08/2026
212 HitBTC HitBTC COMP/BTC $17.71 $0 06:57:10 16/08/2026
213 HitBTC HitBTC COMP/USDC $16.25 $0 06:57:10 16/08/2026
214 Independent Reserve Independent Reserve COMP/NZD $15.85 $0 07:00:12 16/08/2026
215 Independent Reserve Independent Reserve COMP/USD $15.84 $0 07:00:12 16/08/2026
216 Coinone Coinone COMP/KRW $15.76 $0 06:59:53 16/08/2026
217 ZebPay ZebPay COMP/INR $17.36 $0 07:00:07 16/08/2026
218 Bitbns Bitbns COMP/INR $3.81 $0 07:00:07 16/08/2026
219 BitMart BitMart COMP/USDT $16.47 $0 07:00:16 16/08/2026
220 WazirX WazirX COMP/INR $17.07 $0 07:00:11 16/08/2026
221 Coinmetro Coinmetro COMP/USDT $15.48 $0 07:00:08 16/08/2026
222 CoinJar CoinJar COMP/AUD $15.92 $0 07:00:29 16/08/2026
223 CoinJar CoinJar COMP/GBP $23.74 $0 07:00:29 16/08/2026
224 CoinJar CoinJar COMP/USD $15.90 $0 07:00:29 16/08/2026
225 FMFW.io FMFW.io COMP/USDC $16.25 $0 06:57:12 16/08/2026
226 MAX Exchange MAX Exchange COMP/USDT $15.98 $0 06:57:09 16/08/2026
227 Giottus Giottus COMP/INR $17.58 $0 07:00:08 16/08/2026
228 Giottus Giottus COMP/USDT $16.23 $0 07:00:08 16/08/2026
229 Bitazza Bitazza COMP/BTC $70.90 $0 07:00:12 16/08/2026
230 Bitazza Bitazza COMP/THB $16.20 $0 07:00:12 16/08/2026
231 WOO X WOO X COMP/USDT $16.22 $0 06:57:15 16/08/2026
232 WOO X WOO X COMP/USDT $16.23 $0 06:57:10 16/08/2026
233 Young Platform Young Platform COMP/EUR $16.25 $0 07:00:09 16/08/2026
234 Dzengi.com Dzengi.com COMP/USD $16.19 $0 07:00:12 16/08/2026
235 ADEN ADEN COMP/USDT $16.19 $0 07:03:57 16/08/2026
236 Gate US Gate US COMP/USDT $16.25 $0 07:00:09 16/08/2026
237 CoinMy CoinMy COMP/USDT $24.66 $0 07:00:16 16/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:45:16 16/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,503,036 với tỷ giá $16.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá