Compound COMP
Xếp hạng #126
14:08:00 22/02/2025
Giá Compound (COMP)
$53.80 -4.19%
0.0005577 BTC
1,387,586 VND
Thấp: $51.90
Cao: $57.37
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $53.62 | $94,979,020 | 14:02:58 22/02/2025 |
| 2 |  BTCC |
COMP/USDT | $53.61 | $69,432,903 | 14:02:58 22/02/2025 |
| 3 |  Zedcex Exchange |
COMP/USDT | $63.07 | $69,138,020 | 14:02:58 22/02/2025 |
| 4 |  3EX |
COMP/USDT | $55.40 | $56,350,431 | 13:59:58 22/02/2025 |
| 5 |  Bibox |
COMP/USDT | $53.61 | $50,304,660 | 14:02:53 22/02/2025 |
| 6 |  Millionero |
COMP/USDT | $53.67 | $43,505,898 | 14:02:58 22/02/2025 |
| 7 |  Biton |
COMP/USDT | $53.68 | $22,701,555 | 14:02:52 22/02/2025 |
| 8 |  Binance |
COMP/USDT | $53.50 | $15,433,624 | 13:56:58 22/02/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.16 | $10,454,565 | 13:59:58 22/02/2025 |
| 10 |  Aibit |
COMP/USDT | $53.54 | $8,550,187 | 13:59:58 22/02/2025 |
| 11 |  CoinW |
COMP/USDT | $53.54 | $8,354,730 | 13:59:58 22/02/2025 |
| 12 |  Toobit |
COMP/USDT | $53.52 | $7,729,340 | 13:59:58 22/02/2025 |
| 13 |  BITmarkets |
COMP/USDT | $53.56 | $7,701,852 | 13:59:58 22/02/2025 |
| 14 |  BTSE |
COMP/USDT | $53.54 | $7,697,587 | 13:59:58 22/02/2025 |
| 15 |  B2Z Exchange |
COMP/USD | $53.67 | $7,554,994 | 14:02:58 22/02/2025 |
| 16 | Millionero |
COMP/USDT | $53.70 | $7,425,025 | 14:02:53 22/02/2025 |
| 17 |  Tapbit |
COMP/USDT | $53.56 | $7,148,981 | 13:59:58 22/02/2025 |
| 18 |  Bitunix |
COMP/USDT | $53.62 | $6,639,180 | 13:59:58 22/02/2025 |
| 19 | CoinUp.io |
COMP/USDT | $53.70 | $6,332,148 | 14:03:05 22/02/2025 |
| 20 |  VOOX Exchange |
COMP/USDT | $53.53 | $5,871,532 | 13:59:58 22/02/2025 |
| 21 |  IBIT Global |
COMP/USDT | $53.65 | $5,581,397 | 14:02:58 22/02/2025 |
| 22 |  PayBito |
COMP/ETH | $53.69 | $5,546,602 | 14:02:53 22/02/2025 |
| 23 | PayBito |
COMP/USDT | $53.63 | $4,973,411 | 14:02:53 22/02/2025 |
| 24 |  OKX |
COMP/USDT | $53.57 | $4,765,418 | 13:56:58 22/02/2025 |
| 25 |  BiKing |
COMP/USDT | $53.55 | $4,501,243 | 14:02:58 22/02/2025 |
| 26 |  Bitcastle |
COMP/USDT | $53.60 | $3,898,348 | 14:02:58 22/02/2025 |
| 27 | Millionero |
COMP/USDC | $52.64 | $3,835,256 | 14:02:53 22/02/2025 |
| 28 |  Bybit |
COMP/USDT | $53.64 | $3,798,238 | 13:56:58 22/02/2025 |
| 29 |  Zedxion Exchange |
COMP/USDT | $53.61 | $3,702,871 | 14:02:58 22/02/2025 |
| 30 |  BlueBit |
COMP/USDT | $53.52 | $3,586,450 | 14:02:58 22/02/2025 |
| 31 |  SuperEx |
COMP/USDT | $53.56 | $3,500,854 | 14:03:01 22/02/2025 |
| 32 |  HTX |
COMP/USDT | $53.62 | $3,463,977 | 13:59:55 22/02/2025 |
| 33 |  BVOX |
COMP/USDT | $53.54 | $3,087,779 | 13:59:58 22/02/2025 |
| 34 | BTCC |
COMP/USDT | $53.60 | $2,816,435 | 14:02:57 22/02/2025 |
| 35 |  Fairdesk |
COMP/USDT | $46.91 | $2,766,290 | 14:05:58 22/02/2025 |
| 36 |  LBank |
COMP/USDT | $53.54 | $2,674,696 | 13:59:58 22/02/2025 |
| 37 |  Ourbit |
COMP/USDT | $53.53 | $2,651,538 | 13:59:58 22/02/2025 |
| 38 | Binance |
COMP/USDT | $53.62 | $2,190,632 | 13:56:55 22/02/2025 |
| 39 | BiKing |
COMP/USDT | $53.63 | $2,190,339 | 14:02:55 22/02/2025 |
| 40 |  Zoomex |
COMP/USDT | $53.63 | $1,898,034 | 13:59:58 22/02/2025 |
| 41 |  UZX |
COMP/USDT | $53.63 | $1,882,139 | 13:59:54 22/02/2025 |
| 42 |  WhiteBIT |
COMP/USDT | $53.59 | $1,813,672 | 13:59:55 22/02/2025 |
| 43 |  Megabit |
COMP/USDT | $53.54 | $1,443,432 | 13:59:58 22/02/2025 |
| 44 |  Hotcoin |
COMP/USDT | $53.61 | $1,438,250 | 13:59:55 22/02/2025 |
| 45 |  Skybit |
COMP/USDT | $53.73 | $1,432,859 | 14:05:58 22/02/2025 |
| 46 |  Perpetual Protocol |
COMP/USDC | $102.99 | $1,408,470 | 14:02:58 22/02/2025 |
| 47 |  TruBit Pro Exchange |
COMP/USDT | $53.61 | $1,349,336 | 13:59:55 22/02/2025 |
| 48 |  KCEX |
COMP/USDT | $53.52 | $1,344,610 | 13:59:58 22/02/2025 |
| 49 |  MEXC |
COMP/USDT | $53.59 | $1,326,326 | 13:57:03 22/02/2025 |
| 50 |  Phemex |
COMP/USDT | $53.52 | $1,164,828 | 13:59:58 22/02/2025 |
| 51 |  Welcoin |
COMP/USDT | $100.44 | $1,022,784 | 14:02:58 22/02/2025 |
| 52 |  P2B |
COMP/USDT | $53.61 | $989,754 | 13:59:55 22/02/2025 |
| 53 |  Hyperliquid |
COMP/USD | $53.57 | $873,351 | 13:59:58 22/02/2025 |
| 54 |  Websea |
COMP/USDT | $53.59 | $853,830 | 13:59:54 22/02/2025 |
| 55 |  Azbit |
COMP/USDT | $53.61 | $767,773 | 13:59:55 22/02/2025 |
| 56 | Bybit |
COMP/USDT | $53.67 | $702,966 | 13:56:52 22/02/2025 |
| 57 | IBIT Global |
COMP/USDT | $53.67 | $685,424 | 14:02:57 22/02/2025 |
| 58 |  GroveX |
COMP/USDT | $53.61 | $676,509 | 14:03:05 22/02/2025 |
| 59 | Ourbit |
COMP/USDT | $53.58 | $662,376 | 13:59:54 22/02/2025 |
| 60 | Bibox |
COMP/ETH | $53.19 | $630,454 | 14:02:53 22/02/2025 |
| 61 | PayBito |
COMP/SGD | $54.66 | $588,502 | 14:02:53 22/02/2025 |
| 62 | PayBito |
COMP/USD | $52.88 | $574,566 | 14:02:53 22/02/2025 |
| 63 |  CoinCatch |
COMP/USDT | $53.51 | $559,501 | 14:02:58 22/02/2025 |
| 64 | BVOX |
COMP/USDT | $53.61 | $558,318 | 13:59:54 22/02/2025 |
| 65 | LBank |
COMP/USDT | $53.61 | $553,737 | 13:59:53 22/02/2025 |
| 66 |  BYDFi |
COMP/USDT | $53.56 | $541,657 | 14:02:58 22/02/2025 |
| 67 |  ICRYPEX |
COMP/USDT | $53.76 | $501,993 | 13:59:54 22/02/2025 |
| 68 |  Globe Derivative Exchange |
COMP/USD | $53.72 | $499,266 | 14:02:58 22/02/2025 |
| 69 |  Biconomy.com |
COMP/USDT | $53.61 | $485,926 | 13:59:55 22/02/2025 |
| 70 |  Coinbase Exchange |
COMP/USD | $53.61 | $462,046 | 13:56:53 22/02/2025 |
| 71 |  Flipster |
COMP/USDT | $53.54 | $422,878 | 13:59:58 22/02/2025 |
| 72 | OKX |
COMP/USDT | $53.64 | $384,960 | 13:56:55 22/02/2025 |
| 73 | BYDFi |
COMP/USDT | $53.59 | $378,322 | 14:03:04 22/02/2025 |
| 74 |  DigiFinex |
COMP/USDT | $53.64 | $353,519 | 13:59:58 22/02/2025 |
| 75 | Toobit |
COMP/USDT | $53.60 | $353,155 | 13:59:56 22/02/2025 |
| 76 |  Vertex Protocol |
COMP/USDC | $53.75 | $343,282 | 13:59:58 22/02/2025 |
| 77 |  WOO X |
COMP/USDT | $53.70 | $312,412 | 13:59:58 22/02/2025 |
| 78 |  Bitfinex |
COMP/USDT | $53.54 | $279,827 | 13:56:58 22/02/2025 |
| 79 |  BloFin |
COMP/USDT | $53.54 | $276,205 | 13:59:58 22/02/2025 |
| 80 |  Bitazza |
COMP/USDT | $53.82 | $266,574 | 14:02:57 22/02/2025 |
| 81 |  WEEX |
COMP/USDT | $53.61 | $265,740 | 13:59:56 22/02/2025 |
| 82 | Phemex |
COMP/USDT | $53.57 | $216,138 | 14:00:06 22/02/2025 |
| 83 | DigiFinex |
COMP/USDT | $53.60 | $207,777 | 13:59:53 22/02/2025 |
| 84 |  KuCoin |
COMP/USDT | $53.60 | $196,897 | 13:56:58 22/02/2025 |
| 85 |  Gleec BTC |
COMP/USDT | $53.72 | $193,876 | 14:03:02 22/02/2025 |
| 86 |  Mandala Exchange |
COMP/USDT | $53.71 | $193,863 | 14:02:55 22/02/2025 |
| 87 |  HitBTC |
COMP/USDT | $53.59 | $193,851 | 14:00:03 22/02/2025 |
| 88 |  BitDelta |
COMP/USDT | $53.61 | $189,389 | 13:59:52 22/02/2025 |
| 89 |  OrangeX |
COMP/USDT | $53.57 | $166,413 | 13:59:53 22/02/2025 |
| 90 | Globe Derivative Exchange |
COMP/USDT | $53.61 | $165,073 | 14:02:58 22/02/2025 |
| 91 | CoinCatch |
COMP/USDT | $53.68 | $164,821 | 14:02:54 22/02/2025 |
| 92 | CoinW |
COMP/USDT | $53.64 | $163,136 | 13:59:52 22/02/2025 |
| 93 | BlueBit |
COMP/USDT | $53.61 | $156,738 | 14:02:53 22/02/2025 |
| 94 |  AscendEX (BitMax) |
COMP/USDT | $53.69 | $144,205 | 13:59:55 22/02/2025 |
| 95 |  NexDAX |
COMP/USDT | $53.33 | $120,998 | 14:02:52 22/02/2025 |
| 96 | Tapbit |
COMP/USDT | $53.60 | $118,732 | 13:59:56 22/02/2025 |
| 97 | Bitunix |
COMP/USDT | $53.71 | $115,740 | 13:59:54 22/02/2025 |
| 98 |  Deepcoin |
COMP/USDT | $53.63 | $114,066 | 13:59:56 22/02/2025 |
| 99 |  4E |
COMP/USDT | $53.59 | $108,545 | 14:03:06 22/02/2025 |
| 100 |  dYdX v4 |
COMP/USD | $53.74 | $105,065 | 14:05:58 22/02/2025 |
| 101 |  Nonkyc.io Exchange |
COMP/USDT | $53.98 | $102,561 | 13:59:53 22/02/2025 |
| 102 |  APX |
COMP/USDT | $48.62 | $92,693.45 | 14:02:58 22/02/2025 |
| 103 |  Koinpark |
COMP/INR | $52.98 | $90,086.37 | 14:02:52 22/02/2025 |
| 104 |  FameEX |
COMP/USDT | $53.60 | $87,475.46 | 13:59:53 22/02/2025 |
| 105 |  BitMart |
COMP/USDT | $53.58 | $87,352.46 | 13:59:53 22/02/2025 |
| 106 |  PointPay |
COMP/USDT | $53.73 | $84,240.95 | 13:59:54 22/02/2025 |
| 107 |  Pionex |
COMP/USDT | $53.54 | $83,105.51 | 13:59:58 22/02/2025 |
| 108 |  AlphaX |
COMP/USDT | $53.76 | $82,341.03 | 14:05:58 22/02/2025 |
| 109 |  Tokenize Xchange |
COMP/USD | $53.17 | $80,004.97 | 14:02:54 22/02/2025 |
| 110 | Tokenize Xchange |
COMP/SGD | $53.65 | $79,952.58 | 14:03:04 22/02/2025 |
| 111 |  Bitget |
COMP/USDT | $53.63 | $70,958.02 | 13:57:00 22/02/2025 |
| 112 |  Dex-Trade |
COMP/USDT | $53.69 | $68,939.09 | 13:59:53 22/02/2025 |
| 113 | Pionex |
COMP/USDT | $53.60 | $64,841.55 | 13:59:52 22/02/2025 |
| 114 |  Gate.io |
COMP/USDT | $53.67 | $63,028.57 | 13:56:55 22/02/2025 |
| 115 |  BingX |
COMP/USDT | $53.61 | $57,928.20 | 13:56:52 22/02/2025 |
| 116 |  Dzengi.com |
COMP/USD | $53.62 | $56,505.12 | 14:02:56 22/02/2025 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $54.17 | $56,203.16 | 13:59:55 22/02/2025 |
| 118 |  Coinflare |
COMP/USDT | $53.54 | $51,961.70 | 13:59:58 22/02/2025 |
| 119 |  Delta Exchange |
COMP/USDT | $53.70 | $51,489.31 | 14:02:58 22/02/2025 |
| 120 | Azbit |
COMP/BTC | $53.50 | $50,283.17 | 13:59:55 22/02/2025 |
| 121 | B2Z Exchange |
COMP/USDT | $53.71 | $49,274.45 | 14:02:59 22/02/2025 |
| 122 | BITmarkets |
COMP/USDT | $53.58 | $49,192.52 | 13:59:53 22/02/2025 |
| 123 |  DeGate |
COMP/USDC | $53.65 | $48,953.30 | 13:59:52 22/02/2025 |
| 124 | BTSE |
COMP/USDT | $53.55 | $48,809.81 | 13:59:53 22/02/2025 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $53.98 | $48,342.48 | 13:59:55 22/02/2025 |
| 126 |  Bithumb |
COMP/KRW | $55.17 | $47,143.36 | 13:59:52 22/02/2025 |
| 127 |  Crypto.com Exchange |
COMP/USD | $53.79 | $40,916.97 | 13:59:58 22/02/2025 |
| 128 |  Hibt |
COMP/USDT | $53.63 | $38,443.75 | 13:59:54 22/02/2025 |
| 129 | KuCoin |
COMP/USDT | $53.62 | $37,718.63 | 13:56:55 22/02/2025 |
| 130 |  Kraken |
COMP/USD | $53.85 | $36,171.69 | 13:57:03 22/02/2025 |
| 131 |  Bitexen |
COMP/TRY | $53.45 | $35,889.13 | 13:59:56 22/02/2025 |
| 132 | BloFin |
COMP/USDT | $53.71 | $34,651.36 | 14:00:07 22/02/2025 |
| 133 |  CoinEx |
COMP/USDT | $53.50 | $34,423.29 | 13:59:53 22/02/2025 |
| 134 | Bitfinex |
COMP/USD | $53.66 | $33,312.04 | 13:56:53 22/02/2025 |
| 135 |  BankCEX |
COMP/USDT | $53.59 | $32,820.49 | 14:02:55 22/02/2025 |
| 136 |  BiFinance |
COMP/USDT | $55.28 | $26,920.06 | 13:59:54 22/02/2025 |
| 137 |  Blynex |
COMP/USDT | $53.65 | $25,209.51 | 14:03:06 22/02/2025 |
| 138 | PayBito |
COMP/EUR | $96.28 | $24,176.77 | 14:02:53 22/02/2025 |
| 139 | B2Z Exchange |
COMP/USD | $53.72 | $24,113.25 | 14:02:59 22/02/2025 |
| 140 | BITmarkets |
COMP/USD | $53.66 | $24,025.19 | 13:59:53 22/02/2025 |
| 141 |  MAX Exchange |
COMP/TWD | $53.60 | $18,897.64 | 13:59:56 22/02/2025 |
| 142 |  LATOKEN |
COMP/USDT | $53.54 | $18,669.31 | 14:00:06 22/02/2025 |
| 143 | Crypto.com Exchange |
COMP/USDT | $53.36 | $18,326.71 | 14:00:06 22/02/2025 |
| 144 |  Niza Global |
COMP/USD | $53.85 | $18,231.92 | 14:03:02 22/02/2025 |
| 145 |  Bitvavo |
COMP/EUR | $52.77 | $17,535.21 | 13:59:53 22/02/2025 |
| 146 |  HashKey Global |
COMP/USDT | $53.53 | $17,282.09 | 13:59:58 22/02/2025 |
| 147 | P2B |
COMP/USD | $53.61 | $16,928.87 | 14:00:05 22/02/2025 |
| 148 | Binance |
COMP/BTC | $53.69 | $15,295.81 | 13:56:55 22/02/2025 |
| 149 | Kraken |
COMP/EUR | $52.97 | $14,661.95 | 13:56:53 22/02/2025 |
| 150 |  Bit2Me |
COMP/EUR | $52.96 | $14,367.32 | 13:59:53 22/02/2025 |
| 151 | HashKey Global |
COMP/USDT | $53.62 | $14,250.75 | 13:59:54 22/02/2025 |
| 152 | Nonkyc.io Exchange |
COMP/BTC | $53.18 | $11,771.58 | 13:59:53 22/02/2025 |
| 153 |  ONUS Pro |
COMP/VNDC | $53.62 | $11,500.03 | 14:02:58 22/02/2025 |
| 154 | Binance |
COMP/TRY | $54.33 | $11,305.84 | 13:56:55 22/02/2025 |
| 155 |  Bitrue |
COMP/USDT | $53.63 | $11,207.73 | 13:59:55 22/02/2025 |
| 156 | Coinbase Exchange |
COMP/BTC | $53.60 | $10,758.50 | 13:57:03 22/02/2025 |
| 157 |  Qmall Exchange |
COMP/USDT | $53.61 | $10,514.18 | 13:59:56 22/02/2025 |
| 158 | Koinpark |
COMP/USDT | $53.63 | $10,427.39 | 14:02:52 22/02/2025 |
| 159 |  Uniswap v3 (Ethereum) |
COMP/WETH | $53.62 | $9,140.70 | 13:56:58 22/02/2025 |
| 160 | LATOKEN |
COMP/BTC | $53.57 | $8,831.08 | 13:59:53 22/02/2025 |
| 161 |  Binance TR |
COMP/TRY | $54.33 | $8,434.18 | 13:59:57 22/02/2025 |
| 162 | MAX Exchange |
COMP/USDT | $53.74 | $8,326.35 | 14:00:06 22/02/2025 |
| 163 |  HashKey Exchange |
COMP/USD | $53.65 | $8,291.28 | 13:59:53 22/02/2025 |
| 164 | Niza Global |
COMP/EUR | $52.97 | $7,642.16 | 14:03:02 22/02/2025 |
| 165 |  Gemini |
COMP/USD | $53.80 | $7,553.06 | 13:59:52 22/02/2025 |
| 166 |  Bitso |
COMP/USD | $53.84 | $6,079.35 | 13:59:52 22/02/2025 |
| 167 | B2Z Exchange |
COMP/USDC | $53.67 | $5,910.13 | 14:02:59 22/02/2025 |
| 168 | BITmarkets |
COMP/USDC | $53.62 | $5,891.07 | 13:59:53 22/02/2025 |
| 169 |  Bitkub |
COMP/THB | $54.32 | $5,595.99 | 13:59:55 22/02/2025 |
| 170 |  Topcredit Int |
COMP/USDT | $53.69 | $5,475.84 | 14:02:52 22/02/2025 |
| 171 | Crypto.com Exchange |
COMP/USD | $53.71 | $5,390.70 | 13:59:55 22/02/2025 |
| 172 |  Uniswap v2 |
COMP/WETH | $53.73 | $5,164.72 | 13:56:58 22/02/2025 |
| 173 |  Paribu |
COMP/TRY | $54.33 | $4,423.38 | 13:59:55 22/02/2025 |
| 174 |  Foxbit |
COMP/BRL | $52.85 | $4,296.12 | 13:59:56 22/02/2025 |
| 175 |  PancakeSwap |
ETH/COMP | $2,682.72 | $4,036.14 | 13:59:04 22/02/2025 |
| 176 | Bitcastle |
COMP/USDT | $53.49 | $3,787.52 | 14:02:53 22/02/2025 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $53.71 | $3,714.28 | 13:59:58 22/02/2025 |
| 178 |  Bitstamp |
COMP/EUR | $53.71 | $3,304.26 | 13:59:53 22/02/2025 |
| 179 |  Altcoin Trader |
COMP/ZAR | $62.06 | $2,938.69 | 14:02:57 22/02/2025 |
| 180 | Bitfinex |
COMP/USDT | $53.34 | $2,769.19 | 13:56:53 22/02/2025 |
| 181 | Kraken |
COMP/XBT | $53.71 | $2,721.02 | 13:57:03 22/02/2025 |
| 182 |  Upbit |
COMP/BTC | $54.84 | $2,269.84 | 13:56:54 22/02/2025 |
| 183 |  Korbit |
COMP/KRW | $55.31 | $2,050.60 | 13:59:52 22/02/2025 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,685.85 | $1,986.69 | 13:56:04 22/02/2025 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $53.47 | $1,954.24 | 13:59:04 22/02/2025 |
| 186 |  Bitlo |
COMP/TRY | $53.94 | $1,723.78 | 14:02:54 22/02/2025 |
| 187 |  CoinDCX |
COMP/INR | $54.82 | $1,516.51 | 14:02:53 22/02/2025 |
| 188 |  Binance.US |
COMP/USDT | $53.48 | $1,508.97 | 14:00:03 22/02/2025 |
| 189 | Bitstamp |
COMP/USD | $53.57 | $1,243.32 | 13:59:53 22/02/2025 |
| 190 |  TRIV |
COMP/IDR | $53.80 | $1,053.68 | 14:02:57 22/02/2025 |
| 191 | TRIV |
COMP/USDT | $53.61 | $1,053.68 | 14:02:57 22/02/2025 |
| 192 | Bitazza |
COMP/THB | $54.28 | $1,013.54 | 14:02:57 22/02/2025 |
| 193 |  Coinone |
COMP/KRW | $55.06 | $818.75 | 14:00:04 22/02/2025 |
| 194 |  Tokocrypto |
COMP/USDT | $53.61 | $746.83 | 13:59:56 22/02/2025 |
| 195 |  Uniswap v3 (BSC) |
COMP/USDT | $53.70 | $734.61 | 13:59:04 22/02/2025 |
| 196 |  CEX.IO |
COMP/USD | $53.63 | $703.84 | 14:00:03 22/02/2025 |
| 197 |  ProBit Global |
COMP/USDT | $53.68 | $384.92 | 14:00:05 22/02/2025 |
| 198 | CEX.IO |
COMP/USDT | $53.62 | $383.19 | 13:59:53 22/02/2025 |
| 199 | OKX |
COMP/USDC | $52.64 | $305.01 | 13:56:55 22/02/2025 |
| 200 | Bit2Me |
COMP/USDC | $52.64 | $295.14 | 13:59:53 22/02/2025 |
| 201 |  ZebPay |
COMP/INR | $55.61 | $211.79 | 14:02:53 22/02/2025 |
| 202 |  Indodax |
COMP/IDR | $58.20 | $197.61 | 13:59:53 22/02/2025 |
| 203 | ONUS Pro |
COMP/VNDC | $54.15 | $143.28 | 14:02:56 22/02/2025 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,707.60 | $142.68 | 13:56:04 22/02/2025 |
| 205 | CoinDCX |
COMP/USDT | $53.58 | $104.70 | 14:02:53 22/02/2025 |
| 206 |  Poloniex |
COMP/USDT | $52.90 | $95.33 | 13:59:53 22/02/2025 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $50.72 | $88.31 | 13:59:55 22/02/2025 |
| 208 |  NovaDAX |
COMP/BRL | $57.19 | $66.34 | 14:02:53 22/02/2025 |
| 209 |  ChangeNOW |
COMP/BTC | $54.34 | $46.30 | 14:03:06 22/02/2025 |
| 210 | CEX.IO |
COMP/USDC | $53.84 | $31.35 | 13:59:53 22/02/2025 |
| 211 | WOO X |
COMP/USDT | $53.73 | $30.17 | 13:59:56 22/02/2025 |
| 212 | CEX.IO |
COMP/EUR | $53.87 | $23.36 | 13:59:53 22/02/2025 |
| 213 |  BTC Markets |
COMP/AUD | $51.76 | $20.10 | 13:59:52 22/02/2025 |
| 214 |  Unocoin |
COMP/INR | $87.17 | $19.24 | 14:02:53 22/02/2025 |
| 215 |  Bancor Network |
COMP/BNT | $54.05 | $19.23 | 13:59:53 22/02/2025 |
| 216 |  Giottus |
COMP/USDT | $53.34 | $10.67 | 14:03:04 22/02/2025 |
| 217 |  Bitbns |
COMP/INR | $98.15 | $3.45 | 14:02:53 22/02/2025 |
| 218 |  GOPAX |
COMP/KRW | $112.57 | $0.06970 | 13:59:53 22/02/2025 |
| 219 | HitBTC |
COMP/BTC | $52.73 | $0.04829 | 14:00:03 22/02/2025 |
| 220 | Poloniex |
COMP/ETH | $58.03 | $0 | 13:59:53 22/02/2025 |
| 221 | HitBTC |
COMP/ETH | $52.86 | $0 | 13:59:53 22/02/2025 |
| 222 | HitBTC |
COMP/USDC | $8,692.89 | $0 | 14:00:03 22/02/2025 |
| 223 |  zondacrypto |
COMP/USDC | $49.00 | $0 | 14:02:53 22/02/2025 |
| 224 |  Independent Reserve |
COMP/AUD | $55.61 | $0 | 14:00:04 22/02/2025 |
| 225 | Independent Reserve |
COMP/NZD | $56.02 | $0 | 13:59:52 22/02/2025 |
| 226 | Independent Reserve |
COMP/USD | $56.27 | $0 | 13:59:52 22/02/2025 |
| 227 | OKX |
COMP/EUR | $55.19 | $0 | 13:56:55 22/02/2025 |
| 228 | OKX |
COMP/USD | $53.73 | $0 | 13:56:55 22/02/2025 |
| 229 |  CoinJar |
COMP/AUD | $53.83 | $0 | 13:59:53 22/02/2025 |
| 230 | CoinJar |
COMP/EUR | $76.15 | $0 | 13:59:53 22/02/2025 |
| 231 | CoinJar |
COMP/GBP | $74.20 | $0 | 13:59:53 22/02/2025 |
| 232 | CoinJar |
COMP/USD | $59.48 | $0 | 13:59:53 22/02/2025 |
| 233 | CoinJar |
COMP/USDC | $54.55 | $0 | 13:59:53 22/02/2025 |
| 234 |  FMFW.io |
COMP/ETH | $52.86 | $0 | 13:59:53 22/02/2025 |
| 235 | CoinDCX |
COMP/BTC | $53.69 | $0 | 14:02:53 22/02/2025 |
| 236 | Giottus |
COMP/INR | $57.56 | $0 | 14:03:04 22/02/2025 |
| 237 |  Coinlist Pro |
COMP/USDT | $53.53 | $0 | 13:59:55 22/02/2025 |
| 238 |  Ripio |
COMP/BRL | $53.32 | $0 | 13:59:52 22/02/2025 |
| 239 | Bitazza |
COMP/BTC | $108.44 | $0 | 14:02:57 22/02/2025 |
| 240 |  BIT |
COMP/USDT | $56.04 | $0 | 13:59:53 22/02/2025 |
| 241 |  Blockchain.com |
COMP/USD | $75.83 | $0 | 14:02:52 22/02/2025 |
| 242 | Blockchain.com |
COMP/USDC | $48.42 | $0 | 14:03:05 22/02/2025 |
| 243 | Blockchain.com |
COMP/USDT | $56.39 | $0 | 14:03:05 22/02/2025 |
| 244 |  LCX Exchange |
COMP/EUR | $86.71 | $0 | 14:02:52 22/02/2025 |
| 245 |  Binance TH |
COMP/USDT | $53.61 | $0 | 14:00:05 22/02/2025 |
| 246 |  CEEX exchange |
COMP/USDT | $54.27 | $0 | 14:02:56 22/02/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:02:58 22/02/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,979,020 với tỷ giá $53.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.