Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,630,490,249,957 Khối lượng (24h): $86,950,166,384 Thị phần: BTC: 59.0%, ETH: 11.4%
Compound (COMP)Compound COMP
Xếp hạng #127 04:03:00 11/09/2026
Giá Compound (COMP)
$20.52 2.27%
0.0002657 BTC 527,391 VND
Thấp: $19.63 Cao: $20.52

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.42 $145,526,350 02:57:17 11/09/2026
2 CoinChief CoinChief COMP/USDT $20.42 $65,291,842 02:57:16 11/09/2026
3 KTX KTX COMP/USDT $20.42 $62,534,612 03:00:15 11/09/2026
4 BingX BingX COMP/USDT $20.43 $24,160,086 02:57:17 11/09/2026
5 CoinChief CoinChief COMP/USDT $20.45 $16,548,411 02:57:09 11/09/2026
6 Binance Binance COMP/USDT $20.41 $4,723,175 02:54:16 11/09/2026
7 EasiCoin EasiCoin COMP/USDT $20.41 $4,492,905 03:00:16 11/09/2026
8 OrangeX OrangeX COMP/USDT $20.37 $4,163,947 02:51:16 11/09/2026
9 AstralX AstralX COMP/USDT $20.45 $3,990,027 03:00:09 11/09/2026
10 Koinbay Koinbay COMP/USDT $20.43 $3,966,557 02:57:15 11/09/2026
11 CoinUp.io CoinUp.io COMP/USDT $20.45 $3,946,790 02:57:08 11/09/2026
12 idax exchange idax exchange COMP/USDT $20.40 $3,882,785 03:00:18 11/09/2026
13 WHXEX WHXEX COMP/USDT $20.42 $3,882,730 03:00:17 11/09/2026
14 FameEX FameEX COMP/USDT $20.42 $3,810,552 02:57:21 11/09/2026
15 Tapbit Tapbit COMP/USDT $20.43 $2,828,109 02:57:15 11/09/2026
16 KCEX KCEX COMP/USDT $20.42 $2,539,504 02:57:15 11/09/2026
17 IBIT Global IBIT Global COMP/USDT $20.42 $2,305,545 03:00:17 11/09/2026
18 WhiteBIT WhiteBIT COMP/USDT $20.41 $2,221,041 02:57:15 11/09/2026
19 CEEX exchange CEEX exchange COMP/USDT $20.44 $2,134,433 03:00:08 11/09/2026
20 CoinW CoinW COMP/USDT $20.43 $2,099,021 02:57:18 11/09/2026
21 Paribu Paribu COMP/TRY $20.51 $1,685,412 03:02:23 11/09/2026
22 BiKing BiKing COMP/USDT $20.41 $1,440,131 03:00:16 11/09/2026
23 B2Z Exchange B2Z Exchange COMP/USD $20.48 $1,425,494 03:00:15 11/09/2026
24 BTSE BTSE COMP/USDT $20.42 $1,419,968 02:54:15 11/09/2026
25 BITmarkets BITmarkets COMP/USDT $20.47 $1,368,975 03:00:15 11/09/2026
26 Echobit Echobit COMP/USDT $20.44 $1,291,936 02:57:09 11/09/2026
27 Toobit Toobit COMP/USDT $20.43 $1,210,756 02:57:16 11/09/2026
28 Bybit Bybit COMP/USDT $20.41 $1,195,790 02:57:16 11/09/2026
29 YEX YEX COMP/USDT $20.42 $1,160,966 02:57:16 11/09/2026
30 SuperEx SuperEx COMP/USDT $20.48 $1,112,639 03:00:09 11/09/2026
31 BASEKX BASEKX COMP/USDT $20.41 $883,958 03:00:16 11/09/2026
32 BlockFin BlockFin COMP/USDT $20.44 $874,309 02:57:08 11/09/2026
33 Azbit Azbit COMP/USDT $20.45 $859,851 02:57:12 11/09/2026
34 Binance Binance COMP/USDT $20.45 $825,495 02:56:42 11/09/2026
35 BlockFin BlockFin COMP/USDT $20.47 $810,859 02:57:15 11/09/2026
36 OneBullEx OneBullEx COMP/USDT $20.41 $785,476 03:00:20 11/09/2026
37 P2B P2B COMP/USDT $20.47 $736,953 02:45:10 11/09/2026
38 GroveX GroveX COMP/USDT $20.45 $679,643 03:00:07 11/09/2026
39 Bitcastle Bitcastle COMP/USDT $20.43 $568,677 03:00:17 11/09/2026
40 BloFin BloFin COMP/USDT $20.37 $520,984 02:48:07 11/09/2026
41 XT.COM XT.COM COMP/USDT $20.44 $501,133 02:57:41 11/09/2026
42 HTX HTX COMP/USDT $20.44 $433,063 02:59:55 11/09/2026
43 CRMClick CRMClick COMP/USDT $20.44 $433,027 03:00:08 11/09/2026
44 WhiteBIT WhiteBIT COMP/USDT $20.43 $427,627 02:57:08 11/09/2026
45 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.41 $410,487 02:59:23 11/09/2026
46 BTCC BTCC COMP/USDT $20.39 $410,011 02:57:12 11/09/2026
47 4E 4E COMP/USDT $20.45 $408,475 02:57:09 11/09/2026
48 AEGET AEGET COMP/USDT $20.41 $375,802 03:00:16 11/09/2026
49 P2B P2B COMP/USD $20.48 $367,791 02:45:10 11/09/2026
50 Zoomex Zoomex COMP/USDT $20.41 $358,737 02:57:15 11/09/2026
51 MEXC MEXC COMP/USDT $20.43 $358,454 02:57:17 11/09/2026
52 CoinEx CoinEx COMP/USDT $20.44 $356,633 02:57:15 11/09/2026
53 Gems Trade Gems Trade COMP/USDT $20.46 $352,720 03:00:09 11/09/2026
54 OKX OKX COMP/USDT $20.46 $352,714 02:59:24 11/09/2026
55 Bitunix Bitunix COMP/USDT $20.43 $345,946 02:57:16 11/09/2026
56 YUBIT YUBIT COMP/USDT $20.43 $331,628 02:57:09 11/09/2026
57 Pionex Pionex COMP/USDT $20.45 $331,517 02:57:12 11/09/2026
58 Phemex Phemex COMP/USDT $20.44 $314,133 02:57:13 11/09/2026
59 BitradeX BitradeX COMP/USDT $20.44 $312,596 02:57:12 11/09/2026
60 Hotcoin Hotcoin COMP/USDT $20.43 $311,456 02:57:13 11/09/2026
61 Bitbaby Bitbaby COMP/USDT $20.44 $308,738 03:00:16 11/09/2026
62 WEEX WEEX COMP/USDT $20.45 $298,669 02:57:10 11/09/2026
63 CoinW CoinW COMP/USDT $20.43 $295,127 02:57:11 11/09/2026
64 Picol Picol COMP/USDT $20.45 $292,967 03:00:08 11/09/2026
65 Cofinex Cofinex COMP/USDT $20.42 $291,828 03:00:17 11/09/2026
66 BitDelta BitDelta COMP/USDT $20.45 $262,996 02:57:12 11/09/2026
67 Bitbase Bitbase COMP/USDT $20.33 $261,881 02:09:48 11/09/2026
68 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.47 $260,552 03:00:17 11/09/2026
69 Bitazza Bitazza COMP/USDT $20.46 $258,513 03:00:08 11/09/2026
70 Bitbase Bitbase COMP/USDT $20.40 $222,601 02:03:11 11/09/2026
71 x.me Exchange x.me Exchange COMP/USDT $20.42 $221,912 02:57:19 11/09/2026
72 OrangeX OrangeX COMP/USDT $20.41 $220,549 02:51:07 11/09/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.46 $216,559 02:59:23 11/09/2026
74 UZX UZX COMP/USDT $20.45 $213,283 02:57:12 11/09/2026
75 Bitrue Bitrue COMP/USDT $20.42 $212,315 02:57:17 11/09/2026
76 LBank LBank COMP/USDT $20.48 $199,332 02:57:10 11/09/2026
77 ICRYPEX ICRYPEX COMP/USDT $20.32 $186,027 03:00:09 11/09/2026
78 Binibit Binibit COMP/USDT $20.45 $176,436 03:00:09 11/09/2026
79 Biconomy.com Biconomy.com COMP/USDT $20.43 $173,165 02:54:12 11/09/2026
80 FameEX FameEX COMP/USDT $20.47 $165,972 02:57:07 11/09/2026
81 Bybit Bybit COMP/USDT $20.49 $160,025 02:57:09 11/09/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $20.46 $159,550 02:57:00 11/09/2026
83 BYDFi BYDFi COMP/USDT $20.44 $153,366 03:00:10 11/09/2026
84 Upbit Upbit COMP/KRW $20.71 $150,793 02:56:53 11/09/2026
85 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,641 03:00:16 11/09/2026
86 Ourbit Ourbit COMP/USDT $20.44 $149,632 02:57:08 11/09/2026
87 Toobit Toobit COMP/USDT $20.45 $143,714 02:57:10 11/09/2026
88 Hyperliquid Hyperliquid COMP/USDC $20.45 $136,999 02:57:26 11/09/2026
89 BitTap BitTap COMP/USDT $20.41 $136,484 02:57:16 11/09/2026
90 Deepcoin Deepcoin COMP/USDT $20.45 $134,394 02:57:07 11/09/2026
91 DigiFinex DigiFinex COMP/USDT $20.41 $126,711 03:00:17 11/09/2026
92 IBIT Global IBIT Global COMP/USDT $20.45 $121,239 03:00:08 11/09/2026
93 Binance Binance COMP/TRY $20.46 $112,639 02:56:42 11/09/2026
94 Biconomy.com Biconomy.com COMP/USDC $20.42 $112,401 02:54:12 11/09/2026
95 Websea Websea COMP/USDT $20.40 $108,304 02:51:12 11/09/2026
96 BITmarkets BITmarkets COMP/USD $20.44 $106,753 03:00:08 11/09/2026
97 B2Z Exchange B2Z Exchange COMP/USD $20.44 $106,753 03:00:10 11/09/2026
98 Hibt Hibt COMP/USDT $20.48 $105,604 02:57:12 11/09/2026
99 ASTX ASTX COMP/USDT $20.41 $101,546 03:00:16 11/09/2026
100 Binance TR Binance TR COMP/TRY $20.46 $97,424.44 02:57:10 11/09/2026
101 Bithumb Bithumb COMP/KRW $20.50 $95,233.44 02:59:54 11/09/2026
102 DigiFinex DigiFinex COMP/USDT $20.45 $94,305.75 03:00:08 11/09/2026
103 KuCoin KuCoin COMP/USDT $20.42 $94,085.65 02:57:19 11/09/2026
104 Bitunix Bitunix COMP/USDT $20.45 $89,640.76 02:57:09 11/09/2026
105 ASTX ASTX COMP/USDT $20.46 $83,457.18 03:00:13 11/09/2026
106 BiKing BiKing COMP/USDT $20.45 $82,706.17 03:00:08 11/09/2026
107 x.me Exchange x.me Exchange COMP/USDT $20.44 $79,014.81 02:57:10 11/09/2026
108 XXKK XXKK COMP/USDT $20.44 $78,381.16 03:00:07 11/09/2026
109 MEXC MEXC COMP/USDT $20.43 $77,491.54 02:57:34 11/09/2026
110 Gate Gate COMP/USDT $20.41 $74,242.69 02:57:20 11/09/2026
111 BloFin BloFin COMP/USDT $20.47 $72,170.27 02:57:17 11/09/2026
112 XBO.com XBO.com COMP/USDT $20.44 $70,008.99 03:00:12 11/09/2026
113 Bitvavo Bitvavo COMP/EUR $20.41 $66,136.46 02:57:12 11/09/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $20.46 $62,646.05 03:00:15 11/09/2026
115 HitBTC HitBTC COMP/USDT $20.46 $62,644.43 03:00:07 11/09/2026
116 FMFW.io FMFW.io COMP/USDT $20.46 $62,644.43 03:00:10 11/09/2026
117 Gleec BTC Gleec BTC COMP/USDT $20.46 $62,644.43 03:00:07 11/09/2026
118 KuCoin KuCoin COMP/USDT $20.44 $60,131.42 02:59:23 11/09/2026
119 BingX BingX COMP/USDT $20.45 $57,282.90 02:57:11 11/09/2026
120 LATOKEN LATOKEN COMP/USDT $20.08 $56,712.62 02:57:07 11/09/2026
121 WhiteBIT WhiteBIT COMP/USDC $20.43 $54,318.65 02:57:08 11/09/2026
122 Kraken Kraken COMP/USD $20.43 $50,212.59 02:59:28 11/09/2026
123 TxFlow TxFlow COMP/USDC $20.43 $49,137.63 03:00:26 11/09/2026
124 WhiteBIT WhiteBIT COMP/EUR $20.40 $46,360.04 02:57:08 11/09/2026
125 NexDAX NexDAX COMP/USDT $20.34 $46,321.06 03:00:10 11/09/2026
126 Gate Gate COMP/USDT $20.46 $45,735.98 02:59:24 11/09/2026
127 Kraken Kraken COMP/EUR $20.41 $45,683.99 02:59:28 11/09/2026
128 Koinpark Koinpark COMP/INR $21.73 $44,987.79 03:00:12 11/09/2026
129 Bit2Me Bit2Me COMP/EUR $20.41 $44,052.04 02:57:09 11/09/2026
130 LeveX LeveX COMP/USDT $20.40 $38,250.18 03:00:15 11/09/2026
131 BiFinance BiFinance COMP/USDT $20.45 $35,350.93 02:57:12 11/09/2026
132 Bitcastle Bitcastle COMP/USDT $20.45 $30,468.56 03:00:14 11/09/2026
133 Pionex Pionex COMP/USDT $20.43 $29,273.19 02:57:16 11/09/2026
134 Bitget Bitget COMP/USDT $20.43 $25,865.28 02:58:46 11/09/2026
135 PointPay PointPay COMP/USDT $20.49 $23,985.10 02:57:11 11/09/2026
136 SunX SunX COMP/USDT $20.42 $21,093.23 02:57:20 11/09/2026
137 BVOX BVOX COMP/USDT $20.45 $18,529.51 02:57:12 11/09/2026
138 Cryptomus Cryptomus COMP/USDT $20.44 $18,035.63 02:57:07 11/09/2026
139 Binance Binance COMP/USDC $20.47 $16,314.51 02:56:42 11/09/2026
140 CoinEx CoinEx COMP/USDT $20.46 $15,671.81 02:59:23 11/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.45 $13,724.89 02:59:23 11/09/2026
142 Ulink Ulink COMP/USDT $43.79 $13,629.80 02:57:19 11/09/2026
143 Niza.io Niza.io COMP/USD $20.43 $12,346.97 03:00:08 11/09/2026
144 Dzengi Dzengi COMP/USD $20.35 $12,230.20 03:00:09 11/09/2026
145 LeveX LeveX COMP/USDT $20.46 $11,351.17 03:00:11 11/09/2026
146 Niza.io Niza.io COMP/EUR $20.41 $11,241.39 03:00:08 11/09/2026
147 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.89 03:00:13 11/09/2026
148 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.53 $10,515.22 03:00:16 11/09/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.01 $10,488.96 02:55:23 11/09/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.99 $10,287.90 08:02:35 10/09/2026
151 Uniswap v2 Uniswap v2 COMP/WETH $20.39 $9,892.52 02:59:35 11/09/2026
152 Bitbaby Bitbaby COMP/USDT $16.30 $8,886.20 03:00:08 11/09/2026
153 PrimeXBT PrimeXBT COMP/USDT $20.43 $8,265.13 03:00:16 11/09/2026
154 Bitrue Bitrue COMP/USDT $20.47 $8,192.46 02:57:09 11/09/2026
155 Kraken Kraken COMP/XBT $20.49 $7,983.27 02:59:28 11/09/2026
156 Revolut X Revolut X COMP/USD $20.47 $7,821.41 03:00:08 11/09/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.44 $5,997.43 02:57:11 11/09/2026
158 BYDFi BYDFi COMP/USDT $20.38 $5,871.57 03:00:15 11/09/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $20.48 $5,343.92 03:00:07 11/09/2026
160 Coinstore Coinstore COMP/USDT $20.38 $4,420.60 02:54:08 11/09/2026
161 Koinpark Koinpark COMP/USDT $20.45 $4,384.52 03:00:12 11/09/2026
162 ADEN ADEN COMP/USDT $20.46 $4,132.96 03:03:59 11/09/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.37 $4,040.01 02:18:35 11/09/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.35 $3,907.40 02:41:35 11/09/2026
165 B2Z Exchange B2Z Exchange COMP/USDT $20.42 $3,889.59 03:00:10 11/09/2026
166 BITmarkets BITmarkets COMP/USDT $20.42 $3,889.16 03:00:08 11/09/2026
167 BTSE BTSE COMP/USDT $20.45 $3,882.30 02:54:11 11/09/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.43 $3,588.53 02:57:11 11/09/2026
169 Coinbase Exchange Coinbase Exchange COMP/BTC $20.41 $3,380.88 02:56:29 11/09/2026
170 MAX Exchange MAX Exchange COMP/TWD $19.86 $2,683.00 02:54:07 11/09/2026
171 Variational Variational COMP/USDC $20.49 $2,026.89 03:03:17 11/09/2026
172 CoinDCX CoinDCX COMP/INR $21.81 $1,799.77 03:00:12 11/09/2026
173 OKX OKX COMP/USD $20.41 $1,702.19 02:59:24 11/09/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.31 $1,605.08 03:00:08 11/09/2026
175 MGBX MGBX COMP/USDT $20.45 $1,519.56 02:57:09 11/09/2026
176 Flipster Flipster COMP/USDT $19.94 $1,396.63 03:00:15 11/09/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.31 $1,331.45 02:59:23 11/09/2026
178 Foxbit Foxbit COMP/BRL $20.61 $945.09 03:00:07 11/09/2026
179 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.30 $904.10 02:48:10 11/09/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,479.19 $635.58 02:48:00 11/09/2026
181 Binance TH Binance TH COMP/USDT $20.45 $572.14 02:57:09 11/09/2026
182 Bitazza Bitazza COMP/THB $20.45 $570.00 03:00:08 11/09/2026
183 TRIV TRIV COMP/IDR $20.52 $557.34 03:00:13 11/09/2026
184 TRIV TRIV COMP/USDT $20.46 $555.76 03:00:13 11/09/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.99 $494.42 00:24:19 11/09/2026
186 BitGW Exchange BitGW Exchange COMP/USDT $20.38 $474.64 03:00:12 11/09/2026
187 Binance.US Binance.US COMP/USDT $20.38 $474.61 02:59:23 11/09/2026
188 Tokocrypto Tokocrypto COMP/USDT $20.45 $473.34 02:57:09 11/09/2026
189 Bitkub Bitkub COMP/THB $20.35 $472.87 02:57:12 11/09/2026
190 Bitlo Bitlo COMP/TRY $20.46 $451.90 02:57:08 11/09/2026
191 BITmarkets BITmarkets COMP/USDC $20.44 $365.20 03:00:08 11/09/2026
192 B2Z Exchange B2Z Exchange COMP/USDC $20.44 $365.15 03:00:10 11/09/2026
193 Bitfinex Bitfinex COMP/USDT $19.86 $351.05 02:57:15 11/09/2026
194 MAX Exchange MAX Exchange COMP/USDT $20.02 $317.06 02:54:07 11/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,483.77 $157.39 02:47:59 11/09/2026
196 WOO X WOO X COMP/USDT $20.41 $108.54 02:54:15 11/09/2026
197 5DAX 5DAX COMP/USDT $20.29 $86.76 02:57:11 11/09/2026
198 BITmarkets BITmarkets COMP/IDR $20.40 $82.44 03:00:08 11/09/2026
199 Coinone Coinone COMP/KRW $19.83 $67.90 02:59:53 11/09/2026
200 dYdX v4 dYdX v4 COMP/USD $20.11 $52.05 03:04:19 11/09/2026
201 CEX.IO CEX.IO COMP/USDC $20.49 $45.98 02:45:08 11/09/2026
202 ZebPay ZebPay COMP/INR $19.20 $28.09 03:00:11 11/09/2026
203 CEX.IO CEX.IO COMP/EUR $20.53 $27.55 02:45:08 11/09/2026
204 CEX.IO CEX.IO COMP/USDT $20.47 $25.71 02:45:08 11/09/2026
205 Ndax Ndax COMP/CAD $19.97 $21.56 03:00:07 11/09/2026
206 CEX.IO CEX.IO COMP/USD $20.47 $18.32 02:45:08 11/09/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.86 $18.32 02:57:08 11/09/2026
208 Korbit Korbit COMP/KRW $22.17 $14.79 02:45:09 11/09/2026
209 WazirX WazirX COMP/USDT $19.47 $14.64 03:00:08 11/09/2026
210 WazirX WazirX COMP/INR $20.11 $14.07 03:00:08 11/09/2026
211 Bancor Network Bancor Network COMP/BNT $21.36 $11.15 02:57:12 11/09/2026
212 Indodax Indodax COMP/IDR $19.54 $10.60 02:59:25 11/09/2026
213 Unocoin Unocoin COMP/INR $15.94 $2.81 03:00:08 11/09/2026
214 GOPAX GOPAX COMP/KRW $44.91 $0.07411 03:00:08 11/09/2026
215 Poloniex Poloniex COMP/USDT $21.13 $0 02:59:23 11/09/2026
216 HitBTC HitBTC COMP/BTC $19.83 $0 03:00:07 11/09/2026
217 HitBTC HitBTC COMP/USDC $19.83 $0 03:00:07 11/09/2026
218 Independent Reserve Independent Reserve COMP/AUD $21.53 $0 03:00:08 11/09/2026
219 Independent Reserve Independent Reserve COMP/NZD $21.60 $0 03:00:08 11/09/2026
220 Independent Reserve Independent Reserve COMP/USD $21.83 $0 03:00:08 11/09/2026
221 BTC Markets BTC Markets COMP/AUD $20.04 $0 02:54:16 11/09/2026
222 Upbit Upbit COMP/BTC $18.13 $0 02:56:23 11/09/2026
223 Bitbns Bitbns COMP/INR $3.81 $0 03:00:11 11/09/2026
224 BitMart BitMart COMP/USDT $16.48 $0 03:00:16 11/09/2026
225 Coinmetro Coinmetro COMP/USDT $15.50 $0 03:00:08 11/09/2026
226 CoinJar CoinJar COMP/AUD $20.01 $0 03:00:42 11/09/2026
227 CoinJar CoinJar COMP/GBP $18.66 $0 03:00:42 11/09/2026
228 CoinJar CoinJar COMP/USD $19.94 $0 03:00:42 11/09/2026
229 CoinJar CoinJar COMP/USDC $20.65 $0 03:00:42 11/09/2026
230 FMFW.io FMFW.io COMP/USDC $19.83 $0 03:00:10 11/09/2026
231 Giottus Giottus COMP/INR $17.58 $0 02:48:12 11/09/2026
232 Giottus Giottus COMP/USDT $20.40 $0 02:48:12 11/09/2026
233 Bitazza Bitazza COMP/BTC $86.79 $0 03:00:08 11/09/2026
234 WOO X WOO X COMP/USDT $20.44 $0 02:54:14 11/09/2026
235 Young Platform Young Platform COMP/EUR $20.46 $0 03:00:08 11/09/2026
236 Gate US Gate US COMP/USDT $20.45 $0 03:00:07 11/09/2026
237 CoinMy CoinMy COMP/USDT $24.68 $0 03:00:17 11/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 11/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,526,350 với tỷ giá $20.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá