Compound COMP
Xếp hạng #130
10:04:00 26/10/2026
Giá Compound (COMP)
$20.99 -10.39%
0.0002637 BTC
549,010 VND
Thấp: $20.78
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $21.14 | $161,081,634 | 09:00:15 26/10/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $21.06 | $156,681,470 | 08:54:16 26/10/2026 |
| 3 |  OmniX |
COMP/USDT | $21.13 | $83,290,727 | 08:57:16 26/10/2026 |
| 4 |  Binance |
COMP/USDT | $21.06 | $30,805,456 | 08:54:16 26/10/2026 |
| 5 |  FameEX |
COMP/USDT | $21.07 | $22,581,181 | 08:54:18 26/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $21.13 | $19,369,322 | 08:57:15 26/10/2026 |
| 7 | OmniX |
COMP/USDT | $21.17 | $17,563,938 | 08:57:08 26/10/2026 |
| 8 |  IBIT Global |
COMP/USDT | $21.12 | $15,390,073 | 09:00:17 26/10/2026 |
| 9 |  KCEX |
COMP/USDT | $21.13 | $14,265,791 | 08:57:15 26/10/2026 |
| 10 |  LBank |
COMP/USDT | $21.14 | $13,791,542 | 08:57:16 26/10/2026 |
| 11 |  BingX |
COMP/USDT | $21.13 | $10,980,163 | 08:57:19 26/10/2026 |
| 12 |  Cofinex |
COMP/USDT | $21.09 | $10,429,473 | 09:00:15 26/10/2026 |
| 13 |  Bitget |
COMP/USDT | $21.04 | $10,428,760 | 08:54:16 26/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $21.16 | $10,329,950 | 08:57:15 26/10/2026 |
| 15 |  idax exchange |
COMP/USDT | $21.11 | $9,807,412 | 09:00:18 26/10/2026 |
| 16 |  Koinbay |
COMP/USDT | $21.01 | $9,251,306 | 08:48:15 26/10/2026 |
| 17 |  BiKing |
COMP/USDT | $21.12 | $7,911,875 | 09:00:16 26/10/2026 |
| 18 |  Hyperliquid |
COMP/USDC | $21.09 | $7,250,578 | 08:54:26 26/10/2026 |
| 19 |  CoinW |
COMP/USDT | $21.14 | $6,256,331 | 08:57:15 26/10/2026 |
| 20 |  Bybit |
COMP/USDT | $21.04 | $6,223,192 | 08:54:16 26/10/2026 |
| 21 |  BASEKX |
COMP/USDT | $21.12 | $5,612,816 | 09:00:15 26/10/2026 |
| 22 | CoinUp.io |
COMP/USDT | $21.16 | $4,877,148 | 08:57:09 26/10/2026 |
| 23 |  Ourbit |
COMP/USDT | $21.13 | $4,691,900 | 08:57:17 26/10/2026 |
| 24 |  AstralX |
COMP/USDT | $21.18 | $4,492,545 | 08:57:08 26/10/2026 |
| 25 |  WhiteBIT |
COMP/USDT | $21.07 | $4,456,435 | 08:57:15 26/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $21.13 | $4,366,420 | 08:57:09 26/10/2026 |
| 27 | Binance |
COMP/USDT | $21.19 | $4,117,930 | 08:56:54 26/10/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $21.13 | $3,974,763 | 09:00:11 26/10/2026 |
| 29 |  Toobit |
COMP/USDT | $21.15 | $3,318,513 | 08:57:16 26/10/2026 |
| 30 |  XT.COM |
COMP/USDT | $21.15 | $3,118,974 | 08:57:43 26/10/2026 |
| 31 |  WEEX |
COMP/USDT | $21.13 | $2,877,658 | 08:57:17 26/10/2026 |
| 32 |  CRMClick |
COMP/USDT | $21.15 | $2,817,706 | 08:57:07 26/10/2026 |
| 33 |  HTX |
COMP/USDT | $21.03 | $2,816,996 | 08:56:55 26/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $21.14 | $2,546,986 | 09:00:15 26/10/2026 |
| 35 |  AEGET |
COMP/USDT | $21.13 | $2,398,163 | 09:00:16 26/10/2026 |
| 36 |  EasiCoin |
COMP/USDT | $21.13 | $2,103,296 | 09:00:16 26/10/2026 |
| 37 |  BTCC |
COMP/USDT | $21.08 | $2,060,089 | 08:57:09 26/10/2026 |
| 38 |  4E |
COMP/USDT | $21.15 | $2,039,667 | 09:00:11 26/10/2026 |
| 39 |  BlockFin |
COMP/USDT | $21.18 | $2,004,333 | 09:00:08 26/10/2026 |
| 40 |  Zoomex |
COMP/USDT | $21.12 | $1,870,742 | 08:57:15 26/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $21.13 | $1,781,518 | 08:57:15 26/10/2026 |
| 42 |  Bitbase |
COMP/USDT | $21.14 | $1,685,762 | 08:57:17 26/10/2026 |
| 43 |  Bitbaby |
COMP/USDT | $21.13 | $1,469,328 | 08:57:15 26/10/2026 |
| 44 | YUBIT |
COMP/USDT | $21.16 | $1,444,276 | 08:57:09 26/10/2026 |
| 45 |  Echobit |
COMP/USDT | $21.16 | $1,438,210 | 08:57:09 26/10/2026 |
| 46 | WEEX |
COMP/USDT | $21.17 | $1,437,766 | 08:57:08 26/10/2026 |
| 47 |  Websea |
COMP/USDT | $21.18 | $1,429,550 | 09:00:10 26/10/2026 |
| 48 |  Bitunix |
COMP/USDT | $21.14 | $1,427,462 | 08:57:17 26/10/2026 |
| 49 |  Azbit |
COMP/USDT | $21.16 | $1,413,858 | 08:57:08 26/10/2026 |
| 50 | BlockFin |
COMP/USDT | $21.14 | $1,411,897 | 09:00:15 26/10/2026 |
| 51 |  Pionex |
COMP/USDT | $21.17 | $1,409,483 | 08:57:09 26/10/2026 |
| 52 | CoinW |
COMP/USDT | $21.14 | $1,393,146 | 08:57:07 26/10/2026 |
| 53 |  Gems Trade |
COMP/USDT | $21.15 | $1,366,107 | 09:00:12 26/10/2026 |
| 54 |  OKX |
COMP/USDT | $21.19 | $1,364,444 | 08:56:54 26/10/2026 |
| 55 |  Paribu |
COMP/TRY | $21.17 | $1,344,031 | 08:58:23 26/10/2026 |
| 56 |  MEXC |
COMP/USDT | $21.06 | $1,324,464 | 08:54:16 26/10/2026 |
| 57 |  Picol |
COMP/USDT | $21.15 | $1,242,990 | 09:00:12 26/10/2026 |
| 58 |  BloFin |
COMP/USDT | $21.16 | $1,192,990 | 08:57:07 26/10/2026 |
| 59 | OrangeX |
COMP/USDT | $21.15 | $1,174,808 | 08:57:08 26/10/2026 |
| 60 | WhiteBIT |
COMP/USDT | $21.14 | $1,097,278 | 08:57:07 26/10/2026 |
| 61 |  KuCoin |
COMP/USDT | $20.92 | $990,068 | 08:54:20 26/10/2026 |
| 62 | LBank |
COMP/USDT | $21.19 | $973,853 | 08:57:08 26/10/2026 |
| 63 |  UZX |
COMP/USDT | $21.18 | $971,137 | 08:57:07 26/10/2026 |
| 64 |  GroveX |
COMP/USDT | $20.99 | $912,326 | 09:00:10 26/10/2026 |
| 65 |  Gate |
COMP/USDT | $20.94 | $892,728 | 08:54:20 26/10/2026 |
| 66 |  BitTap |
COMP/USDT | $21.10 | $852,517 | 09:00:22 26/10/2026 |
| 67 |  Bitcastle |
COMP/USDT | $21.11 | $812,431 | 09:00:17 26/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $21.13 | $791,746 | 08:57:16 26/10/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $21.15 | $781,397 | 08:57:18 26/10/2026 |
| 70 | Bybit |
COMP/USDT | $20.97 | $761,723 | 08:54:08 26/10/2026 |
| 71 |  DigiFinex |
COMP/USDT | $21.14 | $746,152 | 08:57:16 26/10/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $21.19 | $727,173 | 08:56:29 26/10/2026 |
| 73 |  ASTX |
COMP/USDT | $21.13 | $682,060 | 09:00:16 26/10/2026 |
| 74 | Ourbit |
COMP/USDT | $21.19 | $660,489 | 08:57:07 26/10/2026 |
| 75 |  BYDFi |
COMP/USDT | $21.17 | $657,742 | 08:57:07 26/10/2026 |
| 76 |  Upbit |
COMP/KRW | $21.24 | $628,835 | 08:56:53 26/10/2026 |
| 77 |  BitradeX |
COMP/USDT | $21.09 | $532,393 | 08:54:11 26/10/2026 |
| 78 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9932 | $505,618 | 07:09:47 26/10/2026 |
| 79 | FameEX |
COMP/USDT | $21.14 | $496,422 | 08:57:09 26/10/2026 |
| 80 |  Bitstamp by Robinhood |
COMP/USD | $21.15 | $495,461 | 08:59:53 26/10/2026 |
| 81 | Toobit |
COMP/USDT | $21.17 | $483,065 | 08:57:08 26/10/2026 |
| 82 | DigiFinex |
COMP/USDT | $21.03 | $443,513 | 08:51:07 26/10/2026 |
| 83 | IBIT Global |
COMP/USDT | $21.14 | $441,216 | 09:00:10 26/10/2026 |
| 84 |  BVOX |
COMP/USDT | $20.96 | $428,972 | 08:54:12 26/10/2026 |
| 85 | ASTX |
COMP/USDT | $21.15 | $423,517 | 09:00:10 26/10/2026 |
| 86 | BiKing |
COMP/USDT | $21.17 | $412,010 | 09:00:09 26/10/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $20.97 | $410,442 | 08:57:08 26/10/2026 |
| 88 |  Hibt |
COMP/USDT | $21.19 | $409,327 | 08:57:09 26/10/2026 |
| 89 | Bitbase |
COMP/USDT | $21.18 | $407,615 | 08:57:07 26/10/2026 |
| 90 |  BitDelta |
COMP/USDT | $21.17 | $403,448 | 08:57:09 26/10/2026 |
| 91 |  Deepcoin |
COMP/USDT | $21.17 | $396,995 | 08:57:07 26/10/2026 |
| 92 |  Phemex |
COMP/USDT | $21.15 | $364,487 | 08:57:08 26/10/2026 |
| 93 | KuCoin |
COMP/USDT | $21.11 | $359,233 | 08:56:53 26/10/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $21.02 | $333,839 | 08:51:08 26/10/2026 |
| 95 |  Bit2Me |
COMP/EUR | $21.16 | $318,376 | 08:57:08 26/10/2026 |
| 96 | BloFin |
COMP/USDT | $21.06 | $317,667 | 08:54:16 26/10/2026 |
| 97 |  P2B |
COMP/USD | $21.09 | $316,098 | 08:54:08 26/10/2026 |
| 98 |  Kraken |
COMP/EUR | $21.16 | $308,672 | 08:59:54 26/10/2026 |
| 99 | MEXC |
COMP/USDT | $21.07 | $290,392 | 08:54:08 26/10/2026 |
| 100 | x.me Exchange |
COMP/USDT | $21.17 | $279,556 | 08:57:09 26/10/2026 |
| 101 |  XXKK |
COMP/USDT | $21.17 | $275,964 | 09:00:09 26/10/2026 |
| 102 | Bitget |
COMP/USDT | $21.16 | $262,131 | 08:55:13 26/10/2026 |
| 103 |  XBO.com |
COMP/USDT | $21.12 | $256,124 | 09:00:10 26/10/2026 |
| 104 |  Hotcoin |
COMP/USDT | $21.02 | $249,347 | 08:48:13 26/10/2026 |
| 105 |  Bitvavo |
COMP/EUR | $21.11 | $232,996 | 08:57:10 26/10/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $21.04 | $217,757 | 08:58:23 26/10/2026 |
| 107 | Binance |
COMP/TRY | $20.98 | $216,276 | 08:56:54 26/10/2026 |
| 108 |  Binibit |
COMP/USDT | $21.04 | $215,326 | 09:00:13 26/10/2026 |
| 109 |  Koinpark |
COMP/INR | $22.50 | $210,283 | 08:57:07 26/10/2026 |
| 110 |  Bithumb |
COMP/KRW | $21.10 | $205,980 | 08:59:54 26/10/2026 |
| 111 |  Bitazza |
COMP/USDT | $21.17 | $204,327 | 09:00:08 26/10/2026 |
| 112 | Kraken |
COMP/USD | $21.16 | $190,683 | 08:59:25 26/10/2026 |
| 113 |  BTSE |
COMP/USDT | $21.11 | $179,082 | 08:57:15 26/10/2026 |
| 114 |  B2Z Exchange |
COMP/USD | $21.09 | $178,962 | 09:00:15 26/10/2026 |
| 115 |  BITmarkets |
COMP/USDT | $21.11 | $178,847 | 08:57:16 26/10/2026 |
| 116 |  TRAIEX |
COMP/USDT | $21.09 | $175,622 | 09:00:15 26/10/2026 |
| 117 |  SunX |
COMP/USDT | $21.12 | $175,324 | 09:00:18 26/10/2026 |
| 118 | P2B |
COMP/USDT | $21.09 | $169,839 | 08:54:08 26/10/2026 |
| 119 | BingX |
COMP/USDT | $21.15 | $161,442 | 08:57:08 26/10/2026 |
| 120 | Bitunix |
COMP/USDT | $21.17 | $154,425 | 08:57:10 26/10/2026 |
| 121 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,504 | 09:00:17 26/10/2026 |
| 122 | WhiteBIT |
COMP/USDC | $21.06 | $129,893 | 08:57:07 26/10/2026 |
| 123 |  Binance TR |
COMP/TRY | $20.98 | $128,120 | 08:57:10 26/10/2026 |
| 124 | Pionex |
COMP/USDT | $21.14 | $121,216 | 08:57:16 26/10/2026 |
| 125 | Biconomy.com |
COMP/USDC | $21.02 | $119,692 | 08:51:08 26/10/2026 |
| 126 |  Cryptomus |
COMP/USDT | $21.11 | $114,733 | 09:00:10 26/10/2026 |
| 127 |  PointPay |
COMP/USDT | $21.14 | $113,941 | 08:57:08 26/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3687 | $103,846 | 06:17:35 26/10/2026 |
| 129 |  Globe Derivative Exchange |
COMP/USD | $21.14 | $95,396.96 | 09:00:17 26/10/2026 |
| 130 | Binance |
COMP/USDC | $21.13 | $94,921.65 | 08:56:54 26/10/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $21.14 | $92,574.53 | 08:58:23 26/10/2026 |
| 132 | B2Z Exchange |
COMP/USD | $21.14 | $90,534.48 | 09:00:07 26/10/2026 |
| 133 | BITmarkets |
COMP/USD | $21.16 | $90,452.91 | 08:57:09 26/10/2026 |
| 134 |  Dzengi |
COMP/USD | $21.01 | $88,245.53 | 08:54:07 26/10/2026 |
| 135 | Gate |
COMP/USDT | $21.16 | $83,598.30 | 08:56:54 26/10/2026 |
| 136 |  Niza.io |
COMP/EUR | $21.16 | $81,241.99 | 08:57:07 26/10/2026 |
| 137 | WhiteBIT |
COMP/EUR | $21.08 | $71,618.29 | 08:57:07 26/10/2026 |
| 138 |  LeveX |
COMP/USDT | $21.11 | $69,729.81 | 09:00:16 26/10/2026 |
| 139 |  Ulink |
COMP/USDT | $21.12 | $61,629.83 | 09:00:19 26/10/2026 |
| 140 |  BiFinance |
COMP/USDT | $21.17 | $61,251.36 | 08:57:09 26/10/2026 |
| 141 |  Gleec BTC |
COMP/USDT | $21.14 | $59,519.72 | 09:00:11 26/10/2026 |
| 142 |  Mandala Exchange |
COMP/USDT | $21.14 | $59,507.08 | 09:00:11 26/10/2026 |
| 143 |  HitBTC |
COMP/USDT | $21.06 | $59,332.36 | 08:54:08 26/10/2026 |
| 144 |  FMFW.io |
COMP/USDT | $21.06 | $59,332.36 | 08:54:08 26/10/2026 |
| 145 |  Variational |
COMP/USDC | $21.10 | $58,336.58 | 09:00:19 26/10/2026 |
| 146 |  TxFlow |
COMP/USDC | $21.04 | $57,680.11 | 08:52:07 26/10/2026 |
| 147 | Bitcastle |
COMP/USDT | $21.14 | $56,575.97 | 09:00:16 26/10/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $21.12 | $56,230.55 | 08:51:23 26/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $137.73 | $53,966.11 | 05:27:47 26/10/2026 |
| 150 | Cofinex |
COMP/USDT | $21.13 | $52,295.78 | 09:00:12 26/10/2026 |
| 151 |  NexDAX |
COMP/USDT | $20.93 | $51,799.06 | 08:54:08 26/10/2026 |
| 152 | Niza.io |
COMP/USD | $21.19 | $48,955.27 | 08:57:07 26/10/2026 |
| 153 | Bitrue |
COMP/USDT | $21.19 | $43,525.20 | 08:57:09 26/10/2026 |
| 154 |  dYdX v4 |
COMP/USD | $20.91 | $39,580.74 | 09:01:19 26/10/2026 |
| 155 |  Deribit |
COMP/USDC | $21.25 | $39,183.16 | 08:07:03 26/10/2026 |
| 156 |  Bitfinex |
COMP/USDT | $23.47 | $36,281.58 | 08:57:16 26/10/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $21.20 | $35,673.50 | 08:43:35 26/10/2026 |
| 158 | BYDFi |
COMP/USDT | $21.13 | $35,482.10 | 08:57:15 26/10/2026 |
| 159 |  Bitlo |
COMP/TRY | $21.13 | $27,707.73 | 09:00:09 26/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.95 | $24,840.88 | 08:47:35 26/10/2026 |
| 161 | Kraken |
COMP/XBT | $21.04 | $22,366.38 | 08:59:54 26/10/2026 |
| 162 | Koinpark |
COMP/USDT | $21.14 | $20,628.21 | 08:57:07 26/10/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $21.12 | $20,406.26 | 08:45:08 26/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $21.59 | $18,486.08 | 05:24:25 26/10/2026 |
| 166 |  Revolut (UK) |
COMP/USD | $21.20 | $18,097.19 | 09:00:11 26/10/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $21.01 | $17,290.08 | 08:45:08 26/10/2026 |
| 168 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 169 | LeveX |
COMP/USDT | $21.16 | $16,416.86 | 09:00:12 26/10/2026 |
| 170 | OKX |
COMP/USDC | $21.11 | $15,605.34 | 08:56:54 26/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.26 | $15,217.45 | 08:53:23 26/10/2026 |
| 172 |  PrimeXBT |
COMP/USDT | $21.12 | $12,096.97 | 09:00:17 26/10/2026 |
| 173 |  Tebbit |
COMP/USDT | $21.12 | $11,932.34 | 09:00:17 26/10/2026 |
| 174 |  Bitkub |
COMP/THB | $21.31 | $11,819.38 | 08:57:08 26/10/2026 |
| 175 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.61 | 09:00:11 26/10/2026 |
| 176 | Bitbaby |
COMP/USDT | $16.29 | $8,877.83 | 08:57:09 26/10/2026 |
| 177 |  Kanga Exchange |
COMP/USDC | $21.16 | $6,997.71 | 09:00:09 26/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $21.07 | $6,642.89 | 08:59:53 26/10/2026 |
| 179 |  CoinDCX |
COMP/INR | $22.96 | $6,318.27 | 09:00:10 26/10/2026 |
| 180 |  CoinJar |
COMP/USDC | $21.77 | $6,043.21 | 08:57:35 26/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $5,820.91 | 06:49:35 26/10/2026 |
| 182 | OKX |
COMP/EUR | $21.14 | $5,564.23 | 08:56:54 26/10/2026 |
| 183 | CoinJar |
COMP/USD | $21.74 | $5,381.55 | 08:57:35 26/10/2026 |
| 184 |  Digital X |
COMP/KRW | $28.24 | $4,840.98 | 08:57:07 26/10/2026 |
| 185 |  MGBX |
COMP/USDT | $21.17 | $4,589.92 | 08:57:09 26/10/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $21.14 | $4,230.31 | 08:43:06 26/10/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $21.32 | $3,878.81 | 08:54:08 26/10/2026 |
| 188 |  Coinstore |
COMP/USDT | $20.98 | $3,753.77 | 08:48:07 26/10/2026 |
| 189 | B2Z Exchange |
COMP/USDT | $21.13 | $3,478.40 | 09:00:07 26/10/2026 |
| 190 | BITmarkets |
COMP/USDT | $21.11 | $3,473.60 | 08:57:09 26/10/2026 |
| 191 | BTSE |
COMP/USDT | $21.09 | $3,445.58 | 08:45:11 26/10/2026 |
| 192 |  TRIV |
COMP/IDR | $21.24 | $3,419.87 | 09:00:11 26/10/2026 |
| 193 | TRIV |
COMP/USDT | $21.16 | $3,419.86 | 09:00:11 26/10/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,316.03 | $3,208.95 | 07:44:04 26/10/2026 |
| 195 |  Giottus |
COMP/USDT | $21.19 | $2,593.94 | 08:57:07 26/10/2026 |
| 196 |  ADEN |
COMP/USDT | $21.12 | $2,108.20 | 09:01:01 26/10/2026 |
| 197 |  BTC Markets |
COMP/AUD | $21.11 | $1,958.77 | 08:57:12 26/10/2026 |
| 198 |  Ndax |
COMP/CAD | $21.45 | $1,841.43 | 09:00:08 26/10/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $20.61 | $1,755.92 | 09:00:18 26/10/2026 |
| 200 |  Binance.US |
COMP/USDT | $20.61 | $1,755.87 | 08:59:24 26/10/2026 |
| 201 | Giottus |
COMP/INR | $24.02 | $1,461.08 | 08:57:07 26/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,341.37 | $1,323.45 | 05:25:31 26/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.90 | $1,296.58 | 05:25:23 26/10/2026 |
| 204 | Upbit |
COMP/BTC | $20.96 | $1,258.28 | 08:56:24 26/10/2026 |
| 205 |  ZebPay |
COMP/INR | $22.57 | $1,058.50 | 08:57:08 26/10/2026 |
| 206 |  Coinone |
COMP/KRW | $21.02 | $579.31 | 08:59:24 26/10/2026 |
| 207 |  Indodax |
COMP/IDR | $21.12 | $489.01 | 08:59:55 26/10/2026 |
| 208 |  Foxbit |
COMP/BRL | $22.41 | $447.73 | 08:54:07 26/10/2026 |
| 209 |  CEX.IO |
COMP/USD | $21.20 | $425.51 | 08:57:07 26/10/2026 |
| 210 | B2Z Exchange |
COMP/USDC | $21.14 | $328.11 | 09:00:07 26/10/2026 |
| 211 | BITmarkets |
COMP/USDC | $21.12 | $327.65 | 08:57:09 26/10/2026 |
| 212 | CEX.IO |
COMP/USDT | $21.19 | $313.09 | 08:57:07 26/10/2026 |
| 213 |  WOO X |
COMP/USDT | $21.07 | $224.36 | 08:54:15 26/10/2026 |
| 214 |  MAX Exchange |
COMP/TWD | $21.18 | $174.12 | 08:57:09 26/10/2026 |
| 215 |  Binance TH |
COMP/USDT | $21.17 | $116.10 | 08:57:08 26/10/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $19.36 | $101.47 | 08:57:07 26/10/2026 |
| 217 |  WazirX |
COMP/INR | $22.23 | $86.22 | 09:00:11 26/10/2026 |
| 218 | BITmarkets |
COMP/IDR | $21.16 | $76.08 | 08:57:09 26/10/2026 |
| 219 | CoinJar |
COMP/AUD | $21.76 | $42.85 | 08:57:35 26/10/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $20.58 | $41.79 | 09:00:07 26/10/2026 |
| 221 |  Tokocrypto |
COMP/USDT | $21.17 | $28.90 | 08:57:10 26/10/2026 |
| 222 | WazirX |
COMP/USDT | $20.60 | $20.58 | 09:00:11 26/10/2026 |
| 223 | CEX.IO |
COMP/EUR | $21.25 | $18.92 | 08:57:07 26/10/2026 |
| 224 | CEX.IO |
COMP/USDC | $21.20 | $17.29 | 08:57:07 26/10/2026 |
| 225 |  Bancor Network |
COMP/BNT | $20.12 | $10.10 | 08:57:08 26/10/2026 |
| 226 |  Poloniex |
COMP/USDT | $22.12 | $5.43 | 08:59:53 26/10/2026 |
| 227 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 09:00:11 26/10/2026 |
| 228 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 08:57:08 26/10/2026 |
| 229 | HitBTC |
COMP/BTC | $26.89 | $0 | 08:54:08 26/10/2026 |
| 230 | HitBTC |
COMP/USDC | $27.83 | $0 | 08:54:08 26/10/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 08:57:08 26/10/2026 |
| 232 | Independent Reserve |
COMP/NZD | $26.43 | $0 | 08:57:08 26/10/2026 |
| 233 | Independent Reserve |
COMP/USD | $26.31 | $0 | 08:57:08 26/10/2026 |
| 234 |  Bitbns |
COMP/INR | $3.83 | $0 | 09:00:09 26/10/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 09:00:07 26/10/2026 |
| 236 | CoinJar |
COMP/GBP | $25.56 | $0 | 08:57:35 26/10/2026 |
| 237 | FMFW.io |
COMP/USDC | $27.83 | $0 | 08:54:08 26/10/2026 |
| 238 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 08:57:09 26/10/2026 |
| 239 | Bitazza |
COMP/BTC | $89.59 | $0 | 09:00:08 26/10/2026 |
| 240 | Bitazza |
COMP/THB | $25.38 | $0 | 09:00:08 26/10/2026 |
| 241 | WOO X |
COMP/USDT | $21.10 | $0 | 08:54:11 26/10/2026 |
| 242 |  Flipster |
COMP/USDT | $24.44 | $0 | 08:57:15 26/10/2026 |
| 243 |  Young Platform |
COMP/EUR | $21.10 | $0 | 08:54:15 26/10/2026 |
| 244 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 245 |  Gate US |
COMP/USDT | $21.16 | $0 | 09:00:08 26/10/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 26/10/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,081,634 với tỷ giá $21.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.