Compound COMP
Xếp hạng #131
03:54:00 31/08/2026
Giá Compound (COMP)
$18.30 -0.4%
0.0002325 BTC
473,862 VND
Thấp: $18.18
Cao: $18.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.41 | $83,621,540 | 02:57:16 31/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.41 | $59,744,097 | 02:57:16 31/08/2026 |
| 3 |  KTX |
COMP/USDT | $18.41 | $18,376,735 | 03:00:16 31/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.44 | $13,179,595 | 02:57:11 31/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.44 | $10,759,533 | 03:00:07 31/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $18.41 | $3,829,664 | 02:57:15 31/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $18.41 | $3,814,093 | 03:00:17 31/08/2026 |
| 8 |  WHXEX |
COMP/USDT | $18.41 | $3,814,040 | 03:00:16 31/08/2026 |
| 9 |  AstralX |
COMP/USDT | $18.43 | $3,666,378 | 03:00:07 31/08/2026 |
| 10 |  BingX |
COMP/USDT | $18.41 | $2,582,072 | 02:57:18 31/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $18.41 | $2,017,718 | 02:57:15 31/08/2026 |
| 12 |  Binance |
COMP/USDT | $18.41 | $1,908,640 | 02:54:17 31/08/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.43 | $1,666,658 | 02:57:11 31/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $18.47 | $1,612,291 | 02:57:15 31/08/2026 |
| 15 |  Paribu |
COMP/TRY | $18.42 | $1,571,592 | 03:02:53 31/08/2026 |
| 16 |  FameEX |
COMP/USDT | $18.41 | $1,496,508 | 02:57:18 31/08/2026 |
| 17 |  BTSE |
COMP/USDT | $18.40 | $1,445,109 | 02:45:15 31/08/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $18.44 | $1,418,050 | 03:00:15 31/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $18.44 | $1,417,497 | 03:00:15 31/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $18.42 | $1,413,604 | 03:00:08 31/08/2026 |
| 21 |  Echobit |
COMP/USDT | $18.43 | $1,255,533 | 02:57:10 31/08/2026 |
| 22 |  Toobit |
COMP/USDT | $18.42 | $1,030,409 | 02:57:18 31/08/2026 |
| 23 |  KCEX |
COMP/USDT | $18.43 | $1,013,647 | 02:57:15 31/08/2026 |
| 24 |  CoinW |
COMP/USDT | $18.42 | $948,586 | 02:57:18 31/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $18.43 | $873,818 | 03:00:17 31/08/2026 |
| 26 |  Azbit |
COMP/USDT | $18.43 | $824,059 | 02:54:13 31/08/2026 |
| 27 |  YEX |
COMP/USDT | $18.41 | $805,142 | 03:00:16 31/08/2026 |
| 28 |  BVOX |
COMP/USDT | $18.40 | $635,897 | 02:57:15 31/08/2026 |
| 29 |  BiKing |
COMP/USDT | $18.41 | $622,059 | 02:57:16 31/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $18.46 | $590,407 | 03:00:09 31/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $18.43 | $554,636 | 02:57:15 31/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $18.42 | $474,665 | 02:57:10 31/08/2026 |
| 33 |  Bybit |
COMP/USDT | $18.42 | $369,748 | 02:57:16 31/08/2026 |
| 34 |  HTX |
COMP/USDT | $18.44 | $349,635 | 02:59:25 31/08/2026 |
| 35 |  CRMClick |
COMP/USDT | $18.44 | $349,630 | 03:00:13 31/08/2026 |
| 36 | BlockFin |
COMP/USDT | $18.40 | $330,579 | 02:57:15 31/08/2026 |
| 37 | Binance |
COMP/USDT | $18.43 | $310,077 | 02:56:54 31/08/2026 |
| 38 |  BitradeX |
COMP/USDT | $18.43 | $305,224 | 03:00:14 31/08/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.42 | $305,179 | 03:00:17 31/08/2026 |
| 40 |  BloFin |
COMP/USDT | $18.40 | $284,509 | 03:00:07 31/08/2026 |
| 41 |  GroveX |
COMP/USDT | $18.43 | $282,907 | 03:00:07 31/08/2026 |
| 42 |  P2B |
COMP/USDT | $18.43 | $280,624 | 02:57:07 31/08/2026 |
| 43 |  Phemex |
COMP/USDT | $18.44 | $255,207 | 02:57:08 31/08/2026 |
| 44 |  Hotcoin |
COMP/USDT | $18.42 | $245,993 | 02:48:10 31/08/2026 |
| 45 |  Bitazza |
COMP/USDT | $18.44 | $240,505 | 03:00:12 31/08/2026 |
| 46 | BVOX |
COMP/USDT | $18.43 | $225,665 | 02:57:10 31/08/2026 |
| 47 |  XT.COM |
COMP/USDT | $18.43 | $218,088 | 02:57:42 31/08/2026 |
| 48 |  Bitbase |
COMP/USDT | $18.43 | $195,694 | 02:54:19 31/08/2026 |
| 49 |  MEXC |
COMP/USDT | $18.42 | $185,052 | 02:57:16 31/08/2026 |
| 50 |  EasiCoin |
COMP/USDT | $18.42 | $184,955 | 03:00:17 31/08/2026 |
| 51 |  Bitbaby |
COMP/USDT | $18.42 | $174,934 | 03:00:17 31/08/2026 |
| 52 | WhiteBIT |
COMP/USDT | $18.42 | $169,013 | 02:57:11 31/08/2026 |
| 53 | B2Z Exchange |
COMP/USD | $18.45 | $167,507 | 03:00:07 31/08/2026 |
| 54 | BITmarkets |
COMP/USD | $18.45 | $167,507 | 03:00:08 31/08/2026 |
| 55 |  Bitunix |
COMP/USDT | $18.42 | $165,601 | 02:57:17 31/08/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $18.42 | $165,200 | 03:00:18 31/08/2026 |
| 57 |  ICRYPEX |
COMP/USDT | $18.31 | $160,286 | 03:00:09 31/08/2026 |
| 58 |  Binibit |
COMP/USDT | $18.43 | $160,149 | 03:00:11 31/08/2026 |
| 59 |  BTCC |
COMP/USDT | $18.43 | $155,041 | 02:57:12 31/08/2026 |
| 60 |  YUBIT |
COMP/USDT | $18.42 | $154,731 | 02:57:10 31/08/2026 |
| 61 |  4E |
COMP/USDT | $18.43 | $153,600 | 03:00:11 31/08/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,676 | 03:00:17 31/08/2026 |
| 63 |  Bitget |
COMP/USDT | $18.41 | $144,720 | 02:57:15 31/08/2026 |
| 64 |  Cofinex |
COMP/USDT | $18.41 | $144,712 | 03:00:15 31/08/2026 |
| 65 |  Gems Trade |
COMP/USDT | $18.44 | $143,694 | 03:00:12 31/08/2026 |
| 66 |  OKX |
COMP/USDT | $18.44 | $143,457 | 02:56:23 31/08/2026 |
| 67 |  Bitrue |
COMP/USDT | $18.41 | $142,208 | 02:57:17 31/08/2026 |
| 68 | Bitbase |
COMP/USDT | $18.43 | $138,330 | 02:54:20 31/08/2026 |
| 69 |  Pionex |
COMP/USDT | $18.43 | $135,054 | 02:57:09 31/08/2026 |
| 70 | P2B |
COMP/USD | $18.43 | $134,040 | 02:57:07 31/08/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $18.43 | $129,533 | 02:57:09 31/08/2026 |
| 72 | CoinW |
COMP/USDT | $18.41 | $120,341 | 02:51:07 31/08/2026 |
| 73 |  Picol |
COMP/USDT | $18.43 | $119,245 | 03:00:07 31/08/2026 |
| 74 |  Zoomex |
COMP/USDT | $18.42 | $110,916 | 03:00:15 31/08/2026 |
| 75 |  CoinEx |
COMP/USDT | $18.43 | $108,215 | 02:57:15 31/08/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $18.45 | $97,730.87 | 02:57:26 31/08/2026 |
| 77 | Biconomy.com |
COMP/USDC | $18.43 | $97,046.64 | 02:57:09 31/08/2026 |
| 78 |  UZX |
COMP/USDT | $18.43 | $94,898.37 | 02:57:11 31/08/2026 |
| 79 |  LBank |
COMP/USDT | $18.44 | $91,942.30 | 02:57:12 31/08/2026 |
| 80 | MEXC |
COMP/USDT | $18.42 | $84,786.91 | 02:51:11 31/08/2026 |
| 81 |  XXKK |
COMP/USDT | $18.44 | $83,722.42 | 03:00:11 31/08/2026 |
| 82 | Toobit |
COMP/USDT | $18.43 | $79,460.64 | 02:57:11 31/08/2026 |
| 83 | Bitunix |
COMP/USDT | $18.43 | $77,689.25 | 02:57:10 31/08/2026 |
| 84 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 85 |  Upbit |
COMP/KRW | $18.59 | $74,383.74 | 02:56:53 31/08/2026 |
| 86 | OrangeX |
COMP/USDT | $18.43 | $74,208.99 | 02:57:10 31/08/2026 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $18.42 | $74,032.93 | 02:58:53 31/08/2026 |
| 88 | Bybit |
COMP/USDT | $18.43 | $73,207.43 | 02:57:12 31/08/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $18.44 | $70,388.83 | 02:56:30 31/08/2026 |
| 90 | FameEX |
COMP/USDT | $18.43 | $69,701.87 | 02:57:10 31/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $18.43 | $68,419.44 | 03:00:11 31/08/2026 |
| 92 |  Deepcoin |
COMP/USDT | $18.43 | $66,659.30 | 02:57:11 31/08/2026 |
| 93 |  Ourbit |
COMP/USDT | $18.40 | $65,526.00 | 02:48:07 31/08/2026 |
| 94 |  Gate |
COMP/USDT | $18.42 | $60,204.88 | 02:57:19 31/08/2026 |
| 95 |  BitTap |
COMP/USDT | $18.41 | $59,546.87 | 02:57:17 31/08/2026 |
| 96 |  BYDFi |
COMP/USDT | $18.42 | $58,232.44 | 02:54:11 31/08/2026 |
| 97 |  BiFinance |
COMP/USDT | $18.43 | $53,622.26 | 02:57:10 31/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $18.42 | $52,989.39 | 03:00:16 31/08/2026 |
| 99 |  WEEX |
COMP/USDT | $18.43 | $52,655.01 | 02:57:10 31/08/2026 |
| 100 |  Websea |
COMP/USDT | $18.44 | $52,304.08 | 02:54:12 31/08/2026 |
| 101 | Cofinex |
COMP/USDT | $18.43 | $50,122.62 | 03:00:08 31/08/2026 |
| 102 | x.me Exchange |
COMP/USDT | $18.44 | $48,269.03 | 03:00:08 31/08/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $18.44 | $46,160.49 | 02:59:23 31/08/2026 |
| 104 |  Hibt |
COMP/USDT | $18.43 | $42,856.15 | 02:57:12 31/08/2026 |
| 105 |  NexDAX |
COMP/USDT | $18.40 | $41,299.25 | 02:57:07 31/08/2026 |
| 106 |  TxFlow |
COMP/USDC | $18.41 | $40,572.05 | 02:57:26 31/08/2026 |
| 107 | BloFin |
COMP/USDT | $18.40 | $39,678.02 | 03:00:16 31/08/2026 |
| 108 | DigiFinex |
COMP/USDT | $18.42 | $37,074.73 | 03:00:11 31/08/2026 |
| 109 | BingX |
COMP/USDT | $18.43 | $36,888.82 | 02:54:08 31/08/2026 |
| 110 |  ASTX |
COMP/USDT | $18.43 | $33,488.56 | 03:00:09 31/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $18.43 | $31,767.21 | 03:00:08 31/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $18.43 | $31,767.21 | 03:00:12 31/08/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $18.43 | $31,767.21 | 03:00:12 31/08/2026 |
| 114 |  FMFW.io |
COMP/USDT | $18.42 | $31,765.86 | 02:57:10 31/08/2026 |
| 115 | BiKing |
COMP/USDT | $18.40 | $31,008.27 | 02:57:12 31/08/2026 |
| 116 |  Coinbase International Exchange |
COMP/USDC | $18.55 | $29,039.67 | 03:03:15 31/08/2026 |
| 117 |  XBO.com |
COMP/USDT | $18.45 | $28,862.28 | 02:57:08 31/08/2026 |
| 118 | WhiteBIT |
COMP/USDC | $18.42 | $26,408.97 | 02:57:11 31/08/2026 |
| 119 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 120 |  LATOKEN |
COMP/USDT | $18.44 | $25,162.45 | 02:48:12 31/08/2026 |
| 121 |  LeveX |
COMP/USDT | $18.42 | $24,267.86 | 03:00:15 31/08/2026 |
| 122 |  Ulink |
COMP/USDT | $43.80 | $23,405.04 | 02:57:18 31/08/2026 |
| 123 |  SunX |
COMP/USDT | $18.42 | $22,431.75 | 02:59:20 31/08/2026 |
| 124 | WhiteBIT |
COMP/EUR | $18.41 | $21,531.54 | 02:57:11 31/08/2026 |
| 125 |  KuCoin |
COMP/USDT | $18.54 | $19,389.91 | 02:57:19 31/08/2026 |
| 126 |  ADEN |
COMP/USDT | $18.42 | $18,420.79 | 03:03:57 31/08/2026 |
| 127 | CoinEx |
COMP/USDT | $18.41 | $18,330.81 | 02:59:54 31/08/2026 |
| 128 | Bitcastle |
COMP/USDT | $18.43 | $18,114.07 | 03:00:08 31/08/2026 |
| 129 |  Koinpark |
COMP/INR | $19.68 | $16,801.58 | 02:57:10 31/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.81 | $16,353.32 | 00:37:11 31/08/2026 |
| 131 |  Bithumb |
COMP/KRW | $18.59 | $15,944.48 | 02:59:53 31/08/2026 |
| 132 | Binance |
COMP/USDC | $18.51 | $14,761.57 | 02:56:42 31/08/2026 |
| 133 | Bitget |
COMP/USDT | $18.43 | $14,398.62 | 02:58:04 31/08/2026 |
| 134 |  Bitvavo |
COMP/EUR | $18.48 | $14,048.01 | 02:57:09 31/08/2026 |
| 135 | Gate |
COMP/USDT | $18.34 | $13,284.37 | 02:59:24 31/08/2026 |
| 136 |  Variational |
COMP/USDC | $18.42 | $12,006.03 | 03:03:16 31/08/2026 |
| 137 |  PointPay |
COMP/USDT | $18.43 | $10,974.48 | 02:57:08 31/08/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.13 | 03:00:11 31/08/2026 |
| 139 | KuCoin |
COMP/USDT | $18.40 | $10,536.61 | 02:59:23 31/08/2026 |
| 140 | LeveX |
COMP/USDT | $18.43 | $10,427.88 | 03:00:11 31/08/2026 |
| 141 |  Flipster |
COMP/USDT | $18.43 | $10,211.06 | 03:00:15 31/08/2026 |
| 142 | Pionex |
COMP/USDT | $18.41 | $9,623.50 | 02:57:15 31/08/2026 |
| 143 | Binance |
COMP/TRY | $18.43 | $9,373.02 | 02:56:54 31/08/2026 |
| 144 |  Bitfinex |
COMP/USDT | $18.45 | $9,246.15 | 02:57:16 31/08/2026 |
| 145 |  Kraken |
COMP/EUR | $18.43 | $8,941.56 | 02:59:24 31/08/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.31 | $8,888.26 | 03:00:12 31/08/2026 |
| 147 |  Bit2Me |
COMP/EUR | $18.43 | $8,727.09 | 03:00:07 31/08/2026 |
| 148 | BITmarkets |
COMP/USDT | $18.41 | $8,474.73 | 03:00:08 31/08/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $18.41 | $8,473.95 | 03:00:07 31/08/2026 |
| 150 | BTSE |
COMP/USDT | $18.45 | $8,422.90 | 02:57:11 31/08/2026 |
| 151 |  AEGET |
COMP/USDT | $18.41 | $7,770.34 | 03:00:16 31/08/2026 |
| 152 | Kraken |
COMP/USD | $18.39 | $7,641.38 | 02:59:24 31/08/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $18.43 | $6,695.44 | 03:00:14 31/08/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $18.47 | $5,525.07 | 01:32:47 31/08/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $18.30 | $5,012.76 | 02:58:53 31/08/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $18.44 | $4,940.01 | 03:00:17 31/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.80 | $4,427.41 | 02:43:47 31/08/2026 |
| 158 |  Binance TR |
COMP/TRY | $18.43 | $4,363.40 | 02:57:12 31/08/2026 |
| 159 |  Coinstore |
COMP/USDT | $18.42 | $3,772.80 | 02:57:07 31/08/2026 |
| 160 |  dYdX v4 |
COMP/USD | $18.37 | $3,464.33 | 03:04:17 31/08/2026 |
| 161 |  Dzengi |
COMP/USD | $18.33 | $3,344.35 | 02:57:09 31/08/2026 |
| 162 |  Cryptomus |
COMP/USDT | $18.40 | $3,224.88 | 02:57:10 31/08/2026 |
| 163 |  Binance TH |
COMP/USDT | $18.43 | $2,930.01 | 02:57:11 31/08/2026 |
| 164 | Bitrue |
COMP/USDT | $18.42 | $2,589.04 | 02:57:12 31/08/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $18.44 | $2,507.10 | 02:54:08 31/08/2026 |
| 166 | BYDFi |
COMP/USDT | $18.41 | $2,441.54 | 03:00:15 31/08/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $18.41 | $2,284.55 | 03:03:15 31/08/2026 |
| 168 |  Niza.io |
COMP/EUR | $18.43 | $2,230.55 | 02:57:12 31/08/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $18.35 | $2,172.32 | 02:54:07 31/08/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $18.42 | $2,051.98 | 01:32:47 31/08/2026 |
| 171 | Niza.io |
COMP/USD | $18.39 | $1,910.19 | 02:57:12 31/08/2026 |
| 172 |  Ndax |
COMP/CAD | $18.33 | $1,893.01 | 03:03:09 31/08/2026 |
| 173 | Koinpark |
COMP/USDT | $18.43 | $1,633.14 | 02:57:10 31/08/2026 |
| 174 |  Foxbit |
COMP/BRL | $18.39 | $1,613.89 | 03:00:07 31/08/2026 |
| 175 |  CoinDCX |
COMP/INR | $19.45 | $1,587.31 | 03:00:11 31/08/2026 |
| 176 | OKX |
COMP/EUR | $18.53 | $1,196.73 | 02:56:23 31/08/2026 |
| 177 | Coinbase Exchange |
COMP/BTC | $18.11 | $1,175.80 | 02:56:30 31/08/2026 |
| 178 |  Revolut X |
COMP/USD | $18.46 | $1,093.18 | 03:00:13 31/08/2026 |
| 179 |  BASEKX |
COMP/USDT | $18.41 | $1,063.33 | 03:00:16 31/08/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $18.43 | $864.80 | 02:36:25 31/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,502.36 | $840.01 | 01:55:31 31/08/2026 |
| 182 |  MGBX |
COMP/USDT | $18.43 | $790.28 | 02:57:09 31/08/2026 |
| 183 | BITmarkets |
COMP/USDC | $18.41 | $789.15 | 03:00:08 31/08/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $18.41 | $789.07 | 03:00:07 31/08/2026 |
| 185 | ASTX |
COMP/USDT | $18.41 | $777.81 | 03:00:16 31/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.46 | $701.28 | 01:40:47 31/08/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $18.43 | $524.15 | 01:51:00 31/08/2026 |
| 188 |  Bitlo |
COMP/TRY | $18.39 | $450.81 | 03:00:10 31/08/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $18.42 | $415.08 | 02:54:08 31/08/2026 |
| 190 |  TRIV |
COMP/IDR | $18.50 | $225.04 | 03:00:13 31/08/2026 |
| 191 |  CoinJar |
COMP/GBP | $18.69 | $224.28 | 03:00:29 31/08/2026 |
| 192 | TRIV |
COMP/USDT | $18.43 | $224.19 | 03:00:13 31/08/2026 |
| 193 | CoinJar |
COMP/USDC | $18.63 | $186.30 | 03:00:29 31/08/2026 |
| 194 | BITmarkets |
COMP/IDR | $18.37 | $184.10 | 03:00:08 31/08/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $18.58 | $176.27 | 03:00:07 31/08/2026 |
| 196 |  ZebPay |
COMP/INR | $22.79 | $162.78 | 03:00:08 31/08/2026 |
| 197 | MAX Exchange |
COMP/USDT | $18.49 | $155.10 | 03:00:07 31/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,529.86 | $140.25 | 23:41:01 30/08/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $18.43 | $139.02 | 02:57:12 31/08/2026 |
| 200 |  Bitkub |
COMP/THB | $18.76 | $133.66 | 02:57:07 31/08/2026 |
| 201 |  Indodax |
COMP/IDR | $18.02 | $105.72 | 03:02:54 31/08/2026 |
| 202 | Bitazza |
COMP/THB | $18.46 | $102.65 | 03:00:12 31/08/2026 |
| 203 |  5DAX |
COMP/USDT | $18.37 | $79.53 | 02:54:11 31/08/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $18.58 | $37.46 | 03:00:08 31/08/2026 |
| 205 | CoinJar |
COMP/AUD | $18.67 | $37.34 | 03:00:29 31/08/2026 |
| 206 |  CEX.IO |
COMP/USDT | $18.45 | $26.72 | 03:00:08 31/08/2026 |
| 207 | CEX.IO |
COMP/USD | $18.45 | $26.60 | 03:00:08 31/08/2026 |
| 208 | CEX.IO |
COMP/EUR | $18.50 | $25.16 | 03:00:08 31/08/2026 |
| 209 | CEX.IO |
COMP/USDC | $18.46 | $23.79 | 03:00:08 31/08/2026 |
| 210 |  Bancor Network |
COMP/BNT | $21.68 | $11.85 | 02:57:11 31/08/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 212 |  WazirX |
COMP/INR | $22.88 | $7.11 | 03:03:09 31/08/2026 |
| 213 |  Korbit |
COMP/KRW | $21.62 | $3.63 | 02:54:12 31/08/2026 |
| 214 |  Unocoin |
COMP/INR | $15.99 | $2.82 | 02:57:13 31/08/2026 |
| 215 |  Binance.US |
COMP/USDT | $18.53 | $2.24 | 02:59:53 31/08/2026 |
| 216 |  BitGW Exchange |
COMP/USDT | $18.53 | $2.24 | 03:00:12 31/08/2026 |
| 217 |  GOPAX |
COMP/KRW | $44.01 | $0.07262 | 03:00:12 31/08/2026 |
| 218 |  Poloniex |
COMP/USDT | $19.59 | $0 | 02:59:23 31/08/2026 |
| 219 | HitBTC |
COMP/BTC | $18.53 | $0 | 03:00:08 31/08/2026 |
| 220 | HitBTC |
COMP/USDC | $18.07 | $0 | 03:00:08 31/08/2026 |
| 221 | Bitstamp by Robinhood |
COMP/EUR | $18.46 | $0 | 02:59:23 31/08/2026 |
| 222 | Independent Reserve |
COMP/NZD | $18.65 | $0 | 03:00:08 31/08/2026 |
| 223 | Independent Reserve |
COMP/USD | $18.73 | $0 | 03:00:08 31/08/2026 |
| 224 |  Coinone |
COMP/KRW | $17.68 | $0 | 02:59:53 31/08/2026 |
| 225 |  BTC Markets |
COMP/AUD | $21.48 | $0 | 03:00:08 31/08/2026 |
| 226 | Upbit |
COMP/BTC | $18.42 | $0 | 02:56:23 31/08/2026 |
| 227 |  Bitbns |
COMP/INR | $3.82 | $0 | 02:45:07 31/08/2026 |
| 228 |  BitMart |
COMP/USDT | $16.49 | $0 | 03:03:16 31/08/2026 |
| 229 | WazirX |
COMP/USDT | $18.06 | $0 | 03:03:09 31/08/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 03:00:11 31/08/2026 |
| 231 | CoinJar |
COMP/USD | $19.66 | $0 | 03:00:29 31/08/2026 |
| 232 | FMFW.io |
COMP/USDC | $18.07 | $0 | 02:57:10 31/08/2026 |
| 233 |  Giottus |
COMP/INR | $17.62 | $0 | 03:00:08 31/08/2026 |
| 234 | Giottus |
COMP/USDT | $18.43 | $0 | 03:00:08 31/08/2026 |
| 235 | Bitazza |
COMP/BTC | $88.72 | $0 | 03:00:12 31/08/2026 |
| 236 |  WOO X |
COMP/USDT | $18.41 | $0 | 03:00:23 31/08/2026 |
| 237 | WOO X |
COMP/USDT | $18.44 | $0 | 02:57:10 31/08/2026 |
| 238 |  Young Platform |
COMP/EUR | $18.44 | $0 | 03:00:11 31/08/2026 |
| 239 |  Gate US |
COMP/USDT | $18.43 | $0 | 03:00:07 31/08/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.69 | $0 | 03:00:18 31/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 31/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,621,540 với tỷ giá $18.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.