Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.38 | $182,036,435 | 15:51:17 23/07/2026 | |
| 2 | COMP/USDT | $17.35 | $66,469,758 | 15:57:16 23/07/2026 | |
| 3 | COMP/USDT | $17.36 | $18,098,170 | 16:00:15 23/07/2026 | |
| 4 | COMP/USDT | $17.38 | $12,146,976 | 15:54:08 23/07/2026 | |
| 5 | COMP/USDT | $17.37 | $4,681,551 | 15:51:15 23/07/2026 | |
| 6 | COMP/USDT | $17.37 | $4,679,152 | 16:00:16 23/07/2026 | |
| 7 | COMP/USDT | $17.37 | $4,679,074 | 16:00:18 23/07/2026 | |
| 8 | COMP/USDT | $17.39 | $4,065,628 | 15:51:11 23/07/2026 | |
| 9 | COMP/USDT | $17.37 | $3,461,198 | 16:00:07 23/07/2026 | |
| 10 | COMP/USDT | $17.23 | $3,049,697 | 15:57:15 23/07/2026 | |
| 11 | COMP/USDT | $17.35 | $2,416,097 | 15:57:15 23/07/2026 | |
| 12 | COMP/USDT | $17.36 | $2,283,391 | 15:54:17 23/07/2026 | |
| 13 | COMP/USD | $17.41 | $1,404,525 | 16:00:15 23/07/2026 | |
| 14 | COMP/USDT | $17.34 | $1,402,395 | 15:57:15 23/07/2026 | |
| 15 | COMP/USDT | $17.34 | $1,401,678 | 15:57:15 23/07/2026 | |
| 16 | COMP/USDT | $17.35 | $1,300,781 | 15:57:16 23/07/2026 | |
| 17 | COMP/USDT | $17.38 | $1,262,404 | 15:57:07 23/07/2026 | |
| 18 | COMP/USDT | $17.35 | $1,186,710 | 15:57:18 23/07/2026 | |
| 19 | COMP/USDT | $17.40 | $1,140,794 | 16:00:07 23/07/2026 | |
| 20 | COMP/USDT | $17.36 | $1,042,787 | 15:57:16 23/07/2026 | |
| 21 | COMP/USDT | $17.37 | $1,013,386 | 16:00:16 23/07/2026 | |
| 22 | COMP/USDT | $17.36 | $988,025 | 15:57:17 23/07/2026 | |
| 23 | COMP/USDT | $17.38 | $986,849 | 16:00:17 23/07/2026 | |
| 24 | COMP/USDT | $17.39 | $924,757 | 15:57:10 23/07/2026 | |
| 25 | COMP/USDT | $17.37 | $793,531 | 16:00:17 23/07/2026 | |
| 26 | COMP/USDT | $17.37 | $725,489 | 15:57:15 23/07/2026 | |
| 27 | COMP/USDT | $17.37 | $683,438 | 16:00:11 23/07/2026 | |
| 28 | COMP/USDT | $17.39 | $649,107 | 16:00:08 23/07/2026 | |
| 29 | COMP/USDT | $17.37 | $620,151 | 15:57:10 23/07/2026 | |
| 30 | COMP/USDT | $17.37 | $568,514 | 16:00:09 23/07/2026 | |
| 31 | COMP/USDT | $17.36 | $557,238 | 15:57:15 23/07/2026 | |
| 32 | COMP/USDT | $17.38 | $473,001 | 15:59:55 23/07/2026 | |
| 33 | COMP/USDT | $17.38 | $472,913 | 16:00:09 23/07/2026 | |
| 34 | COMP/USDT | $17.39 | $417,228 | 16:00:07 23/07/2026 | |
| 35 | COMP/USDT | $17.34 | $408,173 | 15:57:07 23/07/2026 | |
| 36 | COMP/USDT | $17.37 | $407,779 | 15:54:16 23/07/2026 | |
| 37 | COMP/USDT | $17.37 | $371,876 | 16:00:18 23/07/2026 | |
| 38 | COMP/USDT | $17.36 | $354,863 | 15:57:15 23/07/2026 | |
| 39 | COMP/USDT | $17.38 | $326,280 | 15:57:11 23/07/2026 | |
| 40 | COMP/USDT | $17.37 | $302,531 | 15:54:08 23/07/2026 | |
| 41 | COMP/USDT | $17.36 | $286,323 | 16:00:15 23/07/2026 | |
| 42 | COMP/USDT | $17.35 | $271,506 | 15:57:16 23/07/2026 | |
| 43 | COMP/USDT | $17.37 | $263,819 | 15:57:12 23/07/2026 | |
| 44 | COMP/USDT | $17.38 | $253,509 | 16:00:08 23/07/2026 | |
| 45 | COMP/USDT | $17.40 | $253,111 | 16:00:08 23/07/2026 | |
| 46 | COMP/USDT | $17.39 | $252,935 | 15:56:54 23/07/2026 | |
| 47 | COMP/USDT | $17.40 | $227,395 | 15:57:07 23/07/2026 | |
| 48 | COMP/USDT | $17.39 | $223,711 | 15:54:11 23/07/2026 | |
| 49 | COMP/USDT | $17.38 | $208,874 | 15:57:10 23/07/2026 | |
| 50 | COMP/USD | $17.38 | $194,410 | 16:00:11 23/07/2026 | |
| 51 | COMP/USD | $17.38 | $193,197 | 15:48:12 23/07/2026 | |
| 52 | COMP/TRY | $17.37 | $191,019 | 15:56:53 23/07/2026 | |
| 53 | COMP/USDT | $17.35 | $190,871 | 15:57:16 23/07/2026 | |
| 54 | COMP/USDC | $17.37 | $190,169 | 15:54:26 23/07/2026 | |
| 55 | COMP/USDT | $17.37 | $179,917 | 16:00:16 23/07/2026 | |
| 56 | COMP/USDT | $17.35 | $168,566 | 15:54:16 23/07/2026 | |
| 57 | COMP/USDT | $17.35 | $163,301 | 16:00:15 23/07/2026 | |
| 58 | COMP/USDT | $17.35 | $163,295 | 15:54:16 23/07/2026 | |
| 59 | COMP/USDT | $17.37 | $158,129 | 15:57:09 23/07/2026 | |
| 60 | COMP/USDT | $17.24 | $150,094 | 16:00:09 23/07/2026 | |
| 61 | COMP/USDT | $17.38 | $149,783 | 16:00:16 23/07/2026 | |
| 62 | COMP/USDT | $18.96 | $149,626 | 16:00:15 23/07/2026 | |
| 63 | COMP/USDT | $17.35 | $133,688 | 15:57:17 23/07/2026 | |
| 64 | COMP/USDT | $17.36 | $128,666 | 15:57:18 23/07/2026 | |
| 65 | COMP/USDT | $17.39 | $126,809 | 15:57:08 23/07/2026 | |
| 66 | COMP/USDT | $17.39 | $125,796 | 16:00:08 23/07/2026 | |
| 67 | COMP/USDT | $17.39 | $124,728 | 15:57:14 23/07/2026 | |
| 68 | COMP/USDT | $17.37 | $122,507 | 15:54:10 23/07/2026 | |
| 69 | COMP/USDT | $17.37 | $122,318 | 15:57:15 23/07/2026 | |
| 70 | COMP/USDT | $17.40 | $121,707 | 16:00:07 23/07/2026 | |
| 71 | COMP/USD | $17.40 | $112,243 | 15:54:11 23/07/2026 | |
| 72 | COMP/USDT | $17.39 | $111,787 | 15:57:09 23/07/2026 | |
| 73 | COMP/USDT | $17.37 | $105,712 | 15:57:10 23/07/2026 | |
| 74 | COMP/USDT | $17.38 | $104,926 | 15:57:10 23/07/2026 | |
| 75 | COMP/USDT | $17.38 | $101,688 | 15:57:11 23/07/2026 | |
| 76 | COMP/USDT | $17.40 | $98,661.48 | 16:00:08 23/07/2026 | |
| 77 | COMP/USDT | $17.35 | $93,781.32 | 15:57:15 23/07/2026 | |
| 78 | COMP/USDT | $17.39 | $88,656.61 | 15:57:09 23/07/2026 | |
| 79 | COMP/USDT | $17.35 | $82,999.05 | 16:00:16 23/07/2026 | |
| 80 | COMP/USDT | $17.39 | $82,138.94 | 15:57:10 23/07/2026 | |
| 81 | COMP/USDT | $17.37 | $76,818.69 | 15:57:10 23/07/2026 | |
| 82 | COMP/USDT | $17.37 | $76,778.82 | 15:57:16 23/07/2026 | |
| 83 | COMP/USDC | $17.39 | $76,543.41 | 15:57:10 23/07/2026 | |
| 84 | COMP/USDT | $17.38 | $76,264.06 | 15:57:07 23/07/2026 | |
| 85 | COMP/USDT | $17.38 | $67,782.13 | 16:00:12 23/07/2026 | |
| 86 | COMP/USD | $17.30 | $66,049.00 | 15:56:59 23/07/2026 | |
| 87 | COMP/USDT | $17.38 | $63,392.05 | 16:00:09 23/07/2026 | |
| 88 | COMP/USDT | $17.40 | $63,298.17 | 15:56:24 23/07/2026 | |
| 89 | COMP/USDT | $17.40 | $59,783.85 | 15:51:10 23/07/2026 | |
| 90 | COMP/KRW | $17.26 | $59,039.98 | 15:56:23 23/07/2026 | |
| 91 | COMP/USDT | $17.38 | $56,010.81 | 16:00:15 23/07/2026 | |
| 92 | COMP/EUR | $17.35 | $53,235.04 | 15:57:07 23/07/2026 | |
| 93 | COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 | |
| 94 | COMP/USDT | $17.38 | $51,495.45 | 15:57:11 23/07/2026 | |
| 95 | COMP/USDT | $17.39 | $50,966.43 | 15:57:11 23/07/2026 | |
| 96 | COMP/USD | $17.38 | $50,143.43 | 15:59:53 23/07/2026 | |
| 97 | COMP/USDT | $17.39 | $49,892.72 | 15:57:11 23/07/2026 | |
| 98 | COMP/USDC | $17.44 | $47,908.97 | 15:48:07 23/07/2026 | |
| 99 | COMP/USDT | $17.39 | $47,447.98 | 16:00:07 23/07/2026 | |
| 100 | COMP/USDT | $17.38 | $47,280.25 | 15:57:12 23/07/2026 | |
| 101 | COMP/USDT | $17.38 | $46,156.11 | 15:57:10 23/07/2026 | |
| 102 | COMP/USDT | $17.38 | $45,190.35 | 15:51:10 23/07/2026 | |
| 103 | COMP/USDT | $17.19 | $39,840.42 | 16:00:15 23/07/2026 | |
| 104 | COMP/USDT | $17.35 | $37,756.84 | 15:36:17 23/07/2026 | |
| 105 | COMP/USDT | $17.38 | $36,599.85 | 15:54:11 23/07/2026 | |
| 106 | COMP/USDC | $17.27 | $35,289.50 | 16:00:15 23/07/2026 | |
| 107 | COMP/USDT | $17.37 | $33,807.17 | 15:57:12 23/07/2026 | |
| 108 | COMP/USDT | $17.36 | $33,623.04 | 15:57:19 23/07/2026 | |
| 109 | COMP/USDT | $17.36 | $33,622.27 | 15:57:10 23/07/2026 | |
| 110 | COMP/USDT | $17.36 | $33,622.27 | 15:57:07 23/07/2026 | |
| 111 | COMP/USDT | $17.41 | $33,619.84 | 16:00:11 23/07/2026 | |
| 112 | COMP/USDT | $17.29 | $31,763.11 | 15:54:19 23/07/2026 | |
| 113 | COMP/EUR | $17.34 | $31,735.85 | 15:57:11 23/07/2026 | |
| 114 | COMP/TRY | $17.26 | $27,929.16 | 15:56:53 23/07/2026 | |
| 115 | COMP/USDT | $17.39 | $25,256.08 | 16:00:13 23/07/2026 | |
| 116 | COMP/USDT | $17.39 | $25,072.72 | 15:57:07 23/07/2026 | |
| 117 | COMP/USDT | $17.21 | $25,044.11 | 15:54:19 23/07/2026 | |
| 118 | COMP/USDT | $17.38 | $24,607.75 | 16:00:16 23/07/2026 | |
| 119 | COMP/KRW | $17.11 | $22,429.35 | 15:59:23 23/07/2026 | |
| 120 | COMP/USDT | $17.35 | $18,625.85 | 15:57:16 23/07/2026 | |
| 121 | COMP/USDT | $17.37 | $17,487.23 | 15:59:23 23/07/2026 | |
| 122 | COMP/USDT | $17.40 | $17,337.26 | 16:00:10 23/07/2026 | |
| 123 | COMP/USDT | $17.39 | $17,276.37 | 16:00:12 23/07/2026 | |
| 124 | COMP/USDT | $17.37 | $15,340.08 | 15:51:19 23/07/2026 | |
| 125 | COMP/USDT | $17.25 | $14,635.49 | 15:56:53 23/07/2026 | |
| 126 | COMP/INR | $18.09 | $14,450.15 | 15:57:07 23/07/2026 | |
| 127 | COMP/USDT | $17.37 | $13,459.18 | 15:54:11 23/07/2026 | |
| 128 | COMP/USDT | $17.21 | $12,597.79 | 16:00:12 23/07/2026 | |
| 129 | COMP/USDT | $17.36 | $12,396.80 | 15:57:16 23/07/2026 | |
| 130 | COMP/USD | $17.29 | $11,971.50 | 15:51:11 23/07/2026 | |
| 131 | PENDLE/COMP | $1.60 | $11,775.87 | 15:16:11 23/07/2026 | |
| 132 | COMP/USDT | $18.94 | $10,905.32 | 16:00:07 23/07/2026 | |
| 133 | COMP/USDT | $17.36 | $10,521.70 | 15:57:10 23/07/2026 | |
| 134 | COMP/USDT | $17.38 | $10,258.25 | 16:00:11 23/07/2026 | |
| 135 | COMP/USDT | $17.38 | $10,255.71 | 16:00:08 23/07/2026 | |
| 136 | COMP/USDT | $17.39 | $10,118.12 | 16:00:08 23/07/2026 | |
| 137 | COMP/USDT | $17.38 | $9,983.24 | 15:54:55 23/07/2026 | |
| 138 | COMP/USDT | $17.39 | $9,621.62 | 16:00:11 23/07/2026 | |
| 139 | COMP/USDT | $17.32 | $9,144.89 | 15:56:24 23/07/2026 | |
| 140 | COMP/TRY | $17.25 | $8,821.48 | 15:56:42 23/07/2026 | |
| 141 | COMP/EUR | $17.39 | $8,433.94 | 15:59:54 23/07/2026 | |
| 142 | COMP/USD | $17.39 | $8,388.13 | 16:00:17 23/07/2026 | |
| 143 | COMP/EUR | $17.39 | $8,229.81 | 15:57:10 23/07/2026 | |
| 144 | COMP/USDC | $17.35 | $7,462.26 | 15:56:52 23/07/2026 | |
| 145 | COMP/USDT | $17.30 | $7,039.21 | 12:54:11 23/07/2026 | |
| 146 | COMP/USDT | $17.40 | $6,350.18 | 15:51:12 23/07/2026 | |
| 147 | COMP/USDT | $17.38 | $6,191.23 | 16:00:16 23/07/2026 | |
| 148 | COMP/USD | $17.41 | $5,711.71 | 15:59:24 23/07/2026 | |
| 149 | COMP/USDT | $17.37 | $5,551.83 | 16:00:16 23/07/2026 | |
| 150 | COMP/USDC | $17.38 | $5,045.84 | 16:00:07 23/07/2026 | |
| 151 | COMP/USDT | $17.38 | $4,782.37 | 16:00:16 23/07/2026 | |
| 152 | COMP/USDT | $17.27 | $4,335.97 | 15:56:54 23/07/2026 | |
| 153 | PENDLE/COMP | $1.60 | $4,036.66 | 15:01:47 23/07/2026 | |
| 154 | COMP/USDT | $17.38 | $3,568.18 | 16:00:12 23/07/2026 | |
| 155 | COMP/USDT | $17.40 | $3,504.67 | 16:00:08 23/07/2026 | |
| 156 | COMP/USDT | $17.39 | $3,407.55 | 15:57:09 23/07/2026 | |
| 157 | COMP/THB | $17.25 | $3,402.04 | 16:00:08 23/07/2026 | |
| 158 | COMP/USDT | $17.36 | $2,903.88 | 16:00:16 23/07/2026 | |
| 159 | COMP/USDT | $17.39 | $2,786.70 | 16:00:07 23/07/2026 | |
| 160 | COMP/EUR | $17.39 | $2,100.26 | 16:00:07 23/07/2026 | |
| 161 | COMP/USDT | $17.38 | $2,013.29 | 15:57:09 23/07/2026 | |
| 162 | COMP/USDT | $17.29 | $1,763.29 | 16:00:07 23/07/2026 | |
| 163 | COMP/WETH | $17.41 | $1,650.31 | 15:42:11 23/07/2026 | |
| 164 | COMP/USD | $17.41 | $1,422.02 | 16:00:07 23/07/2026 | |
| 165 | COMP/TRY | $17.25 | $1,201.38 | 15:51:12 23/07/2026 | |
| 166 | COMP/USD | $17.36 | $1,052.99 | 15:57:07 23/07/2026 | |
| 167 | COMP/USDC | $17.38 | $911.91 | 16:00:08 23/07/2026 | |
| 168 | COMP/USDC | $17.38 | $911.81 | 16:00:11 23/07/2026 | |
| 169 | COMP/WETH | $17.37 | $809.23 | 14:58:35 23/07/2026 | |
| 170 | COMP/USDT | $17.34 | $801.96 | 16:00:15 23/07/2026 | |
| 171 | COMP/USD | $17.31 | $705.48 | 14:27:17 23/07/2026 | |
| 172 | COMP/INR | $17.94 | $682.06 | 16:00:08 23/07/2026 | |
| 173 | COMP/USDT | $17.25 | $670.29 | 15:57:07 23/07/2026 | |
| 174 | COMP/USDC | $17.12 | $667.05 | 15:56:53 23/07/2026 | |
| 175 | COMP/TWD | $17.94 | $635.23 | 15:57:08 23/07/2026 | |
| 176 | COMP/USDT | $17.39 | $584.38 | 15:57:09 23/07/2026 | |
| 177 | COMP/USDT | $17.38 | $574.98 | 16:00:17 23/07/2026 | |
| 178 | COMP/TRY | $17.40 | $476.08 | 16:00:08 23/07/2026 | |
| 179 | COMP/EUR | $17.21 | $440.18 | 15:56:24 23/07/2026 | |
| 180 | COMP/THB | $17.15 | $351.87 | 15:57:10 23/07/2026 | |
| 181 | ETH/COMP | $1,931.15 | $248.85 | 15:15:40 23/07/2026 | |
| 182 | COMP/WETH | $17.35 | $208.28 | 15:19:23 23/07/2026 | |
| 183 | COMP/KRW | $17.06 | $205.75 | 15:56:53 23/07/2026 | |
| 184 | COMP/USDT | $17.38 | $197.52 | 15:57:08 23/07/2026 | |
| 185 | COMP/WBNB | $17.32 | $196.87 | 15:48:11 23/07/2026 | |
| 186 | COMP/IDR | $17.45 | $180.19 | 16:00:12 23/07/2026 | |
| 187 | COMP/USDT | $17.40 | $179.69 | 16:00:12 23/07/2026 | |
| 188 | COMP/USDT | $17.24 | $171.83 | 16:00:20 23/07/2026 | |
| 189 | COMP/USDT | $17.24 | $171.83 | 15:59:53 23/07/2026 | |
| 190 | COMP/USDT | $17.38 | $164.54 | 16:00:18 23/07/2026 | |
| 191 | COMP/IDR | $17.37 | $147.52 | 16:00:08 23/07/2026 | |
| 192 | COMP/EUR | $17.41 | $118.67 | 15:59:23 23/07/2026 | |
| 193 | COMP/USDT | $17.39 | $79.90 | 15:57:08 23/07/2026 | |
| 194 | COMP/USDT | $17.35 | $75.47 | 16:00:08 23/07/2026 | |
| 195 | COMP/BTC | $17.41 | $71.71 | 15:56:30 23/07/2026 | |
| 196 | COMP/USD | $17.30 | $60.15 | 15:58:53 23/07/2026 | |
| 197 | COMP/EUR | $17.44 | $56.79 | 15:54:09 23/07/2026 | |
| 198 | COMP/BRL | $17.21 | $56.58 | 16:00:07 23/07/2026 | |
| 199 | COMP/USDT | $17.39 | $28.04 | 15:54:09 23/07/2026 | |
| 200 | COMP/USD | $17.39 | $26.97 | 15:54:09 23/07/2026 | |
| 201 | COMP/USDC | $17.42 | $23.79 | 15:54:09 23/07/2026 | |
| 202 | COMP/USDC | $17.32 | $17.32 | 16:01:00 23/07/2026 | |
| 203 | COMP/INR | $15.59 | $16.94 | 15:57:09 23/07/2026 | |
| 204 | COMP/BRL | $17.79 | $12.85 | 15:57:09 23/07/2026 | |
| 205 | COMP/BNT | $17.28 | $9.72 | 15:57:08 23/07/2026 | |
| 206 | COMP/AUD | $17.09 | $3.45 | 16:00:08 23/07/2026 | |
| 207 | COMP/USDT | $17.23 | $2.86 | 16:00:08 23/07/2026 | |
| 208 | ETH/COMP | $1,949.44 | $2.70 | 23:16:24 22/07/2026 | |
| 209 | COMP/IDR | $16.52 | $1.99 | 15:59:24 23/07/2026 | |
| 210 | AAVE/COMP | $96.69 | $1.06 | 06:51:47 23/07/2026 | |
| 211 | COMP/KRW | $21.23 | $0.6830 | 16:00:12 23/07/2026 | |
| 212 | COMP/CAD | $17.54 | $0.1754 | 16:00:11 23/07/2026 | |
| 213 | COMP/USDT | $16.88 | $0.06853 | 15:57:16 23/07/2026 | |
| 214 | COMP/USDT | $17.33 | $0 | 15:59:23 23/07/2026 | |
| 215 | COMP/BTC | $18.44 | $0 | 15:57:19 23/07/2026 | |
| 216 | COMP/USDC | $15.47 | $0 | 15:57:19 23/07/2026 | |
| 217 | COMP/NZD | $16.92 | $0 | 16:00:08 23/07/2026 | |
| 218 | COMP/USD | $16.99 | $0 | 16:00:08 23/07/2026 | |
| 219 | COMP/KRW | $20.22 | $0 | 15:54:10 23/07/2026 | |
| 220 | COMP/AUD | $16.71 | $0 | 15:57:07 23/07/2026 | |
| 221 | COMP/BTC | $18.24 | $0 | 15:56:23 23/07/2026 | |
| 222 | COMP/INR | $17.73 | $0 | 15:57:10 23/07/2026 | |
| 223 | COMP/INR | $3.77 | $0 | 15:57:09 23/07/2026 | |
| 224 | COMP/INR | $17.56 | $0 | 16:00:08 23/07/2026 | |
| 225 | COMP/USDT | $15.49 | $0 | 16:00:13 23/07/2026 | |
| 226 | COMP/AUD | $17.30 | $0 | 16:01:00 23/07/2026 | |
| 227 | COMP/GBP | $23.46 | $0 | 15:54:26 23/07/2026 | |
| 228 | COMP/USD | $17.29 | $0 | 16:01:00 23/07/2026 | |
| 229 | COMP/USDC | $15.47 | $0 | 15:57:07 23/07/2026 | |
| 230 | COMP/INR | $17.41 | $0 | 15:48:07 23/07/2026 | |
| 231 | COMP/USDT | $17.39 | $0 | 15:48:07 23/07/2026 | |
| 232 | COMP/BTC | $73.81 | $0 | 16:00:08 23/07/2026 | |
| 233 | COMP/USDT | $17.36 | $0 | 15:57:15 23/07/2026 | |
| 234 | COMP/USDT | $17.39 | $0 | 15:57:10 23/07/2026 | |
| 235 | COMP/EUR | $17.40 | $0 | 16:00:09 23/07/2026 | |
| 236 | COMP/USD | $17.45 | $0 | 16:01:18 23/07/2026 | |
| 237 | COMP/USDT | $17.21 | $0 | 16:00:52 23/07/2026 | |
| 238 | COMP/USDT | $17.37 | $0 | 16:00:11 23/07/2026 | |
| 239 | COMP/USDT | $24.68 | $0 | 16:00:16 23/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 23/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,036,435 với tỷ giá $17.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.