Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,874,918,189,504 Khối lượng (24h): $131,326,774,629 Thị phần: BTC: 58.8%, ETH: 11.8%
Compound (COMP)Compound COMP
Xếp hạng #144 23:48:00 29/01/2026
Giá Compound (COMP)
$22.33 -6.01%
0.0002635 BTC 589,695 VND
Thấp: $22.00 Cao: $24.07

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.19 $153,066,790 22:57:26 29/01/2026
2 KTX KTX COMP/USDT $22.16 $82,638,543 23:00:16 29/01/2026
3 Darkex Exchange Darkex Exchange COMP/USDT $22.15 $22,424,951 23:00:17 29/01/2026
4 LBank LBank COMP/USDT $22.19 $16,316,743 22:57:17 29/01/2026
5 Binance Binance COMP/USDT $22.05 $12,827,696 22:54:16 29/01/2026
6 Top.one Top.one COMP/USDT $22.11 $11,910,878 23:03:16 29/01/2026
7 BTDUex BTDUex COMP/USDT $22.21 $11,774,265 23:00:12 29/01/2026
8 Koinbay Koinbay COMP/USDT $82.03 $10,437,808 22:57:15 29/01/2026
9 Millionero Millionero COMP/USDT $22.17 $9,576,993 23:00:15 29/01/2026
10 FameEX FameEX COMP/USDT $22.19 $9,420,755 22:57:18 29/01/2026
11 AscendEX AscendEX COMP/USDT $22.07 $9,237,768 22:54:15 29/01/2026
12 CoinChief CoinChief COMP/USDT $22.19 $8,890,356 23:00:12 29/01/2026
13 Ju.com Ju.com COMP/USDT $22.17 $7,948,248 22:57:16 29/01/2026
14 Ekbit Ekbit COMP/USDT $22.16 $7,811,112 23:00:16 29/01/2026
15 Zedxion Exchange Zedxion Exchange COMP/USDT $22.15 $7,066,728 23:00:16 29/01/2026
16 CZR Exchange CZR Exchange COMP/USDT $21.97 $7,040,841 22:48:16 29/01/2026
17 IBIT Global IBIT Global COMP/USDT $22.14 $6,423,105 23:00:17 29/01/2026
18 Zedcex Exchange Zedcex Exchange COMP/USDT $21.92 $5,705,708 22:45:15 29/01/2026
19 WhiteBIT WhiteBIT COMP/USDT $22.11 $5,170,138 22:54:15 29/01/2026
20 CoinW CoinW COMP/USDT $22.18 $4,382,037 22:57:17 29/01/2026
21 BVOX BVOX COMP/USDT $22.17 $4,274,700 22:57:15 29/01/2026
22 CoinUp.io CoinUp.io COMP/USDT $21.98 $4,035,246 22:45:10 29/01/2026
23 Bibox Bibox COMP/USDT $51.13 $3,814,072 23:00:10 29/01/2026
24 BiKing BiKing COMP/USDT $22.16 $3,757,202 23:00:18 29/01/2026
25 OKX OKX COMP/USDT $22.00 $3,227,830 22:55:55 29/01/2026
26 Tapbit Tapbit COMP/USDT $22.21 $2,664,766 22:57:15 29/01/2026
27 YEX YEX COMP/USDT $22.05 $2,639,793 22:54:16 29/01/2026
28 BlockFin BlockFin COMP/USDT $22.15 $2,506,887 23:00:15 29/01/2026
29 Ourbit Ourbit COMP/USDT $22.18 $2,488,873 22:57:16 29/01/2026
30 CRMClick CRMClick COMP/USDT $22.18 $2,410,438 23:00:12 29/01/2026
31 HTX HTX COMP/USDT $22.20 $2,408,518 22:59:54 29/01/2026
32 Coinlocally Coinlocally COMP/USDT $22.17 $2,375,033 23:00:17 29/01/2026
33 Bybit Bybit COMP/USDT $22.06 $2,334,870 22:54:16 29/01/2026
34 Echobit Echobit COMP/USDT $22.24 $2,192,517 23:00:08 29/01/2026
35 NovaEx NovaEx COMP/USDT $22.16 $2,170,703 23:00:16 29/01/2026
36 SuperEx SuperEx COMP/USDT $22.26 $2,049,721 23:00:14 29/01/2026
37 EasiCoin EasiCoin COMP/USDT $22.16 $2,012,664 23:00:15 29/01/2026
38 BiKing BiKing COMP/USDT $22.25 $1,593,957 23:00:13 29/01/2026
39 Binance Binance COMP/USDT $22.24 $1,587,436 22:56:42 29/01/2026
40 Toobit Toobit COMP/USDT $22.18 $1,506,212 22:57:15 29/01/2026
41 Bitrue Bitrue COMP/USDT $22.19 $1,409,528 22:57:17 29/01/2026
42 BloFin BloFin COMP/USDT $22.18 $1,338,973 22:57:16 29/01/2026
43 Millionero Millionero COMP/USDT $22.23 $1,185,012 23:00:11 29/01/2026
44 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $23.72 $1,077,089 10:48:08 28/01/2026
45 Phemex Phemex COMP/USDT $22.19 $966,110 22:57:16 29/01/2026
46 BlockFin BlockFin COMP/USDT $22.21 $945,317 23:00:08 29/01/2026
47 EagleX EagleX COMP/USDT $22.19 $925,635 23:00:11 29/01/2026
48 Cofinex Cofinex COMP/USDT $22.19 $919,780 23:00:15 29/01/2026
49 Bitget Bitget COMP/USDT $22.05 $917,355 22:54:16 29/01/2026
50 YUBIT YUBIT COMP/USDT $22.20 $909,424 22:57:11 29/01/2026
51 BitMart BitMart COMP/USDT $22.15 $892,663 22:57:10 29/01/2026
52 Websea Websea COMP/USDT $22.23 $880,681 22:57:59 29/01/2026
53 Hotcoin Hotcoin COMP/USDT $22.09 $862,949 22:58:14 29/01/2026
54 Phemex Phemex COMP/USDT $22.25 $850,478 22:57:12 29/01/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $22.17 $841,096 23:00:16 29/01/2026
56 BitbabyExchange BitbabyExchange COMP/USDT $22.18 $836,495 23:00:16 29/01/2026
57 AstralX AstralX COMP/USDT $22.23 $826,987 23:00:08 29/01/2026
58 Bitcastle Bitcastle COMP/USDT $22.16 $811,503 23:00:19 29/01/2026
59 4E 4E COMP/USDT $22.20 $786,313 23:00:12 29/01/2026
60 Bitunix Bitunix COMP/USDT $22.19 $759,863 22:57:16 29/01/2026
61 BTCC BTCC COMP/USDT $22.14 $753,553 22:57:16 29/01/2026
62 CEEX exchange CEEX exchange COMP/USDT $22.22 $751,122 23:00:10 29/01/2026
63 CoinW CoinW COMP/USDT $22.24 $729,638 22:57:09 29/01/2026
64 Zoomex Zoomex COMP/USDT $22.19 $701,029 22:57:15 29/01/2026
65 Pionex Pionex COMP/USDT $22.22 $669,041 22:57:08 29/01/2026
66 Coinbase Exchange Coinbase Exchange COMP/USD $22.15 $667,124 22:56:28 29/01/2026
67 Azbit Azbit COMP/USDT $22.11 $620,433 22:57:07 29/01/2026
68 Gate Gate COMP/USDT $22.12 $616,925 22:54:19 29/01/2026
69 P2B P2B COMP/USDT $22.15 $593,811 22:54:07 29/01/2026
70 Picol Picol COMP/USDT $22.20 $591,712 23:00:09 29/01/2026
71 MGBX MGBX COMP/USDT $22.25 $563,457 23:00:09 29/01/2026
72 BloFin BloFin COMP/USDT $22.26 $561,511 22:57:11 29/01/2026
73 WhiteBIT WhiteBIT COMP/USDT $22.14 $541,045 22:54:08 29/01/2026
74 Gems Trade Gems Trade COMP/USDT $22.23 $517,378 23:00:10 29/01/2026
75 OKX OKX COMP/USDT $22.21 $516,887 22:56:54 29/01/2026
76 BTSE BTSE COMP/USDT $22.17 $510,303 22:57:15 29/01/2026
77 BITmarkets BITmarkets COMP/USDT $22.15 $492,861 23:00:15 29/01/2026
78 B2Z Exchange B2Z Exchange COMP/USD $22.16 $492,743 23:00:15 29/01/2026
79 VOOX Exchange VOOX Exchange COMP/USDT $22.20 $444,111 22:57:18 29/01/2026
80 MEXC MEXC COMP/USDT $22.20 $398,829 22:57:11 29/01/2026
81 UZX UZX COMP/USDT $22.21 $394,926 22:57:07 29/01/2026
82 Upbit Upbit COMP/KRW $22.63 $378,152 22:56:53 29/01/2026
83 XXKK XXKK COMP/USDT $22.21 $374,992 23:00:08 29/01/2026
84 GroveX GroveX COMP/USDT $22.17 $372,186 23:00:12 29/01/2026
85 BitradeX BitradeX COMP/USDT $22.00 $366,585 22:42:12 29/01/2026
86 BVOX BVOX COMP/USDT $22.21 $340,419 22:57:09 29/01/2026
87 DigiFinex DigiFinex COMP/USDT $22.19 $311,673 22:57:16 29/01/2026
88 LBank LBank COMP/USDT $22.19 $309,099 22:57:15 29/01/2026
89 PrimeXBT PrimeXBT COMP/USDT $22.20 $277,184 23:00:16 29/01/2026
90 Ourbit Ourbit COMP/USDT $22.22 $276,181 22:57:17 29/01/2026
91 Bibox Bibox COMP/ETH $51.24 $271,433 23:00:10 29/01/2026
92 BYDFi BYDFi COMP/USDT $22.23 $264,800 22:57:11 29/01/2026
93 Coinlocally Coinlocally COMP/USDT $22.19 $257,517 23:00:10 29/01/2026
94 Paribu Paribu COMP/TRY $22.19 $252,492 22:54:53 29/01/2026
95 Bitazza Bitazza COMP/USDT $22.32 $247,089 23:00:12 29/01/2026
96 IBIT Global IBIT Global COMP/USDT $22.22 $244,818 23:00:10 29/01/2026
97 BTSE BTSE COMP/USDT $22.25 $232,051 22:57:07 29/01/2026
98 KuCoin KuCoin COMP/USDT $21.99 $226,259 22:54:20 29/01/2026
99 Darkex Exchange Darkex Exchange COMP/USDT $22.20 $224,074 23:00:12 29/01/2026
100 B2Z Exchange B2Z Exchange COMP/USDT $22.18 $221,851 23:00:09 29/01/2026
101 BITmarkets BITmarkets COMP/USDT $22.18 $221,744 23:00:12 29/01/2026
102 BitTap BitTap COMP/USDT $22.18 $216,444 23:00:17 29/01/2026
103 OrangeX OrangeX COMP/USDT $22.20 $216,017 22:57:08 29/01/2026
104 Toobit Toobit COMP/USDT $22.19 $211,773 22:57:08 29/01/2026
105 ICRYPEX ICRYPEX COMP/USDT $22.35 $202,576 23:00:15 29/01/2026
106 FameEX FameEX COMP/USDT $22.16 $187,229 22:57:12 29/01/2026
107 Biconomy.com Biconomy.com COMP/USDT $22.21 $187,099 22:57:08 29/01/2026
108 Bybit Bybit COMP/USDT $22.15 $173,956 22:54:09 29/01/2026
109 DigiFinex DigiFinex COMP/USDT $22.14 $167,994 22:54:11 29/01/2026
110 BTCC BTCC COMP/USDT $22.15 $158,258 22:57:12 29/01/2026
111 Bithumb Bithumb COMP/KRW $22.74 $156,837 22:59:54 29/01/2026
112 Hyperliquid Hyperliquid COMP/USD $22.09 $151,434 22:54:26 29/01/2026
113 B2Z Exchange B2Z Exchange COMP/USD $22.20 $149,680 23:00:09 29/01/2026
114 BITmarkets BITmarkets COMP/USD $22.20 $149,637 23:00:12 29/01/2026
115 CRMClick CRMClick COMP/USDT $22.20 $144,538 23:00:15 29/01/2026
116 Mandala Exchange Mandala Exchange COMP/USDT $22.20 $143,071 23:00:16 29/01/2026
117 Gleec BTC Gleec BTC COMP/USDT $22.20 $143,071 23:00:12 29/01/2026
118 FMFW.io FMFW.io COMP/USDT $22.17 $143,042 22:57:13 29/01/2026
119 HitBTC HitBTC COMP/USDT $22.13 $142,991 22:54:07 29/01/2026
120 KuCoin KuCoin COMP/USDT $22.18 $141,373 22:55:23 29/01/2026
121 BingX BingX COMP/USDT $22.23 $141,306 22:57:07 29/01/2026
122 Bitunix Bitunix COMP/USDT $22.21 $140,016 22:57:07 29/01/2026
123 Kraken Kraken COMP/USD $22.24 $134,417 22:59:55 29/01/2026
124 Tapbit Tapbit COMP/USDT $22.22 $132,722 22:57:07 29/01/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.28 $119,107 22:59:30 29/01/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.19 $115,933 22:59:23 29/01/2026
127 Gate Gate COMP/USDT $22.18 $113,705 22:56:54 29/01/2026
128 LeveX LeveX COMP/USDT $22.16 $98,025.83 23:00:15 29/01/2026
129 AscendEX AscendEX COMP/USDT $22.06 $83,553.87 22:54:07 29/01/2026
130 Bit2Me Bit2Me COMP/EUR $22.22 $83,269.87 22:57:12 29/01/2026
131 Uniswap v2 Uniswap v2 COMP/WETH $22.02 $82,506.75 22:58:35 29/01/2026
132 BitbabyExchange BitbabyExchange COMP/USDT $22.23 $81,617.53 23:00:12 29/01/2026
133 Kraken Kraken COMP/EUR $22.22 $80,844.25 22:59:24 29/01/2026
134 Aivora Exchange Aivora Exchange COMP/USDT $22.20 $80,838.02 23:00:12 29/01/2026
135 Koinpark Koinpark COMP/INR $22.86 $73,423.38 23:00:11 29/01/2026
136 Binance Binance COMP/TRY $22.27 $73,093.48 22:56:54 29/01/2026
137 Dex-Trade Dex-Trade COMP/USDT $22.07 $72,745.45 22:54:08 29/01/2026
138 Bitget Bitget COMP/USDT $21.99 $71,387.96 22:54:09 29/01/2026
139 CoinEx CoinEx COMP/USDT $22.20 $68,056.91 22:59:53 29/01/2026
140 WhiteBIT WhiteBIT COMP/EUR $22.08 $63,671.15 22:54:08 29/01/2026
141 BitDelta BitDelta COMP/USDT $22.22 $61,064.38 23:00:08 29/01/2026
142 Millionero Millionero COMP/USDC $22.09 $59,023.21 23:00:11 29/01/2026
143 MEXC MEXC COMP/USDC $22.16 $53,823.29 22:54:09 29/01/2026
144 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.06 $53,117.02 23:00:15 29/01/2026
145 Hibt Hibt COMP/USDT $22.21 $51,678.91 22:57:12 29/01/2026
146 ONUS Pro ONUS Pro COMP/VNDC $22.22 $51,109.80 23:00:16 29/01/2026
147 Pionex Pionex COMP/USDT $22.19 $50,777.00 22:57:16 29/01/2026
148 Cofinex Cofinex COMP/USDT $22.22 $50,573.74 23:00:13 29/01/2026
149 XBO.com XBO.com COMP/USDT $22.25 $50,362.80 23:00:11 29/01/2026
150 Bitvavo Bitvavo COMP/EUR $21.95 $46,458.57 22:57:10 29/01/2026
151 Deepcoin Deepcoin COMP/USDT $22.22 $46,425.10 22:57:15 29/01/2026
152 Cryptomus Cryptomus COMP/USDT $22.23 $44,312.88 23:00:13 29/01/2026
153 Deepcoin Deepcoin COMP/USDT $22.21 $43,401.60 22:57:07 29/01/2026
154 UEEx UEEx COMP/USDT $23.76 $43,393.02 23:00:11 29/01/2026
155 Dzengi.com Dzengi.com COMP/USD $22.09 $41,931.70 23:00:07 29/01/2026
156 Coinflare Coinflare COMP/USDT $22.19 $39,576.44 23:00:15 29/01/2026
157 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.96 $39,270.55 22:59:30 29/01/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.86 $37,111.89 22:05:11 29/01/2026
159 Bitfinex Bitfinex COMP/USD $22.13 $36,580.65 22:59:23 29/01/2026
160 BiFinance BiFinance COMP/USDT $22.21 $35,950.37 22:57:14 29/01/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.11 $35,362.19 22:58:35 29/01/2026
162 Bitcastle Bitcastle COMP/USDT $22.24 $35,175.91 23:00:13 29/01/2026
163 Niza.io Niza.io COMP/USD $22.22 $35,048.89 23:00:09 29/01/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $21.19 $31,700.25 22:04:23 29/01/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.10 $27,005.67 22:57:09 29/01/2026
166 SunX SunX COMP/USDT $22.15 $24,191.52 23:00:18 29/01/2026
167 Niza.io Niza.io COMP/EUR $22.22 $21,244.74 23:00:09 29/01/2026
168 Bitfinex Bitfinex COMP/USDT $22.20 $20,998.91 22:57:15 29/01/2026
169 Binance TR Binance TR COMP/TRY $22.27 $18,950.31 22:57:10 29/01/2026
170 Bitop Bitop COMP/USDT $22.21 $18,882.20 23:00:08 29/01/2026
171 BlueBit BlueBit COMP/USDT $22.10 $18,500.06 23:00:09 29/01/2026
172 B2Z Exchange B2Z Exchange COMP/USDC $22.20 $18,217.13 23:00:09 29/01/2026
173 BITmarkets BITmarkets COMP/USDC $22.19 $18,208.29 23:00:12 29/01/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $22.22 $17,651.17 22:09:59 29/01/2026
175 Bitrue Bitrue COMP/USDT $22.19 $16,792.68 22:57:08 29/01/2026
176 WEEX WEEX COMP/USDT $22.21 $16,668.23 22:57:13 29/01/2026
177 Binance Binance COMP/USDC $22.15 $16,015.36 22:56:42 29/01/2026
178 PointPay PointPay COMP/USDT $22.24 $15,948.89 22:57:07 29/01/2026
179 BYDFi BYDFi COMP/USDT $21.97 $15,779.65 23:00:18 29/01/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.21 $15,394.99 22:57:09 29/01/2026
181 Tebbit Tebbit COMP/USDT $22.15 $15,007.96 23:00:16 29/01/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.14 $14,546.73 22:45:18 29/01/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.23 $13,180.55 23:00:08 29/01/2026
184 LATOKEN LATOKEN COMP/USDT $33.84 $13,042.20 22:54:11 29/01/2026
185 LeveX LeveX COMP/USDT $22.25 $12,218.17 23:00:11 29/01/2026
186 P2B P2B COMP/USD $22.19 $10,872.79 22:54:07 29/01/2026
187 CEX.IO CEX.IO COMP/USDT $22.12 $10,657.47 22:54:07 29/01/2026
188 Foxbit Foxbit COMP/BRL $22.20 $9,080.98 22:57:11 29/01/2026
189 Koinpark Koinpark COMP/USDT $22.21 $7,691.97 23:00:11 29/01/2026
190 Qmall Exchange Qmall Exchange COMP/USDT $22.22 $7,497.82 22:57:07 29/01/2026
191 Bitfinex Bitfinex COMP/USDT $21.76 $6,401.37 22:59:53 29/01/2026
192 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.19 $4,205.88 23:00:17 29/01/2026
193 Bitlo Bitlo COMP/TRY $22.13 $3,962.53 23:00:12 29/01/2026
194 Bitkub Bitkub COMP/THB $21.86 $3,475.39 22:54:09 29/01/2026
195 Blynex Blynex COMP/USDT $22.21 $3,441.17 23:00:08 29/01/2026
196 dYdX v4 dYdX v4 COMP/USD $21.89 $3,047.72 23:04:29 29/01/2026
197 MAX Exchange MAX Exchange COMP/TWD $22.00 $2,775.44 22:57:07 29/01/2026
198 Flipster Flipster COMP/USDT $22.15 $2,644.47 23:00:15 29/01/2026
199 BTC Markets BTC Markets COMP/AUD $21.99 $2,439.79 22:58:37 29/01/2026
200 Gemini Gemini COMP/USD $22.26 $1,930.14 22:59:53 29/01/2026
201 TRIV TRIV COMP/IDR $22.32 $1,704.95 23:00:18 29/01/2026
202 TRIV TRIV COMP/USDT $22.23 $1,704.94 23:00:18 29/01/2026
203 CoinDCX CoinDCX COMP/INR $23.53 $1,541.92 22:57:12 29/01/2026
204 Binance TH Binance TH COMP/USDT $22.21 $1,018.48 22:57:10 29/01/2026
205 Tokocrypto Tokocrypto COMP/USDT $22.21 $976.64 22:57:11 29/01/2026
206 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.93 $949.84 22:57:07 29/01/2026
207 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.02 $854.62 22:33:01 29/01/2026
208 Independent Reserve Independent Reserve COMP/AUD $22.76 $758.33 23:00:12 29/01/2026
209 Indodax Indodax COMP/IDR $22.18 $729.38 22:59:54 29/01/2026
210 Binance.US Binance.US COMP/USDT $21.65 $728.44 22:59:53 29/01/2026
211 OKX OKX COMP/USD $22.09 $614.10 22:56:54 29/01/2026
212 Coinbase Exchange Coinbase Exchange COMP/BTC $22.15 $549.66 22:56:59 29/01/2026
213 Bitso Bitso COMP/USD $22.00 $544.51 22:59:54 29/01/2026
214 MAX Exchange MAX Exchange COMP/USDT $22.91 $517.78 22:57:07 29/01/2026
215 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,821.36 $483.42 22:13:29 29/01/2026
216 Altcoin Trader Altcoin Trader COMP/ZAR $22.05 $444.78 23:00:12 29/01/2026
217 Young Platform Young Platform COMP/EUR $22.21 $420.99 23:00:09 29/01/2026
218 Bancor Network Bancor Network COMP/BNT $21.38 $302.92 22:57:33 29/01/2026
219 Coinone Coinone COMP/KRW $22.34 $276.23 22:54:53 29/01/2026
220 Bitazza Bitazza COMP/THB $21.95 $255.24 23:00:12 29/01/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.06 $242.31 22:59:23 29/01/2026
222 PointPay PointPay COMP/USDC $22.15 $233.76 22:57:07 29/01/2026
223 Ndax Ndax COMP/CAD $22.13 $197.79 23:00:08 29/01/2026
224 OKX OKX COMP/EUR $22.07 $154.64 22:56:54 29/01/2026
225 NexDAX NexDAX COMP/USDT $22.05 $105.92 23:00:47 29/01/2026
226 5DAX 5DAX COMP/USDT $22.22 $98.57 23:00:12 29/01/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,818.92 $92.17 22:14:33 29/01/2026
228 Unocoin Unocoin COMP/INR $82.07 $82.07 22:54:09 29/01/2026
229 Giottus Giottus COMP/INR $23.54 $76.47 22:54:09 29/01/2026
230 Azbit Azbit COMP/BTC $24.21 $51.25 15:00:07 28/01/2026
231 ChangeNOW ChangeNOW COMP/BTC $22.07 $31.23 23:00:11 29/01/2026
232 Korbit Korbit COMP/KRW $23.38 $21.53 22:54:07 29/01/2026
233 CEX.IO CEX.IO COMP/USD $22.14 $18.78 22:54:07 29/01/2026
234 CEX.IO CEX.IO COMP/USDC $22.17 $16.92 22:54:07 29/01/2026
235 CEX.IO CEX.IO COMP/EUR $22.18 $15.72 22:54:07 29/01/2026
236 WazirX WazirX COMP/USDT $23.67 $9.47 23:00:10 29/01/2026
237 GOPAX GOPAX COMP/KRW $22.89 $9.38 23:00:12 29/01/2026
238 zondacrypto zondacrypto COMP/USDC $22.99 $8.00 22:54:13 29/01/2026
239 HitBTC HitBTC COMP/BTC $21.97 $0.008885 22:54:07 29/01/2026
240 Coinmetro Coinmetro COMP/USDT $22.22 $0.0000003900 23:00:11 29/01/2026
241 Poloniex Poloniex COMP/USDT $25.06 $0 22:53:53 29/01/2026
242 HitBTC HitBTC COMP/USDC $23.05 $0 22:54:07 29/01/2026
243 Independent Reserve Independent Reserve COMP/NZD $22.77 $0 23:00:12 29/01/2026
244 Independent Reserve Independent Reserve COMP/USD $22.97 $0 23:00:12 29/01/2026
245 Upbit Upbit COMP/BTC $23.20 $0 22:56:53 29/01/2026
246 ZebPay ZebPay COMP/INR $24.52 $0 22:54:07 29/01/2026
247 Bitbns Bitbns COMP/INR $7.61 $0 22:54:08 29/01/2026
248 NovaDAX NovaDAX COMP/BRL $24.91 $0 22:57:08 29/01/2026
249 CoinJar CoinJar COMP/AUD $23.83 $0 22:55:30 29/01/2026
250 CoinJar CoinJar COMP/EUR $86.84 $0 22:55:30 29/01/2026
251 CoinJar CoinJar COMP/GBP $35.87 $0 22:55:30 29/01/2026
252 CoinJar CoinJar COMP/USD $23.54 $0 22:55:30 29/01/2026
253 CoinJar CoinJar COMP/USDC $23.67 $0 22:55:30 29/01/2026
254 Giottus Giottus COMP/USDT $21.76 $0 22:54:09 29/01/2026
255 Bitazza Bitazza COMP/BTC $95.24 $0 23:00:12 29/01/2026
256 WOO X WOO X COMP/USDT $22.21 $0 22:57:15 29/01/2026
257 WOO X WOO X COMP/USDT $22.23 $0 22:57:12 29/01/2026
258 LCX Exchange LCX Exchange COMP/EUR $24.42 $0 22:57:10 29/01/2026
259 ONUS Pro ONUS Pro COMP/VNDC $22.29 $0 23:00:11 29/01/2026
260 ADEN ADEN COMP/USDT $22.11 $0 23:03:41 29/01/2026
261 Gate US Gate US COMP/USDT $22.19 $0 23:00:11 29/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:26 29/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,066,790 với tỷ giá $22.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá