Compound COMP
Xếp hạng #134
06:44:00 25/07/2026
Giá Compound (COMP)
$17.17 -1.62%
0.0002679 BTC
453,486 VND
Thấp: $17.05
Cao: $17.57
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.12 | $136,185,646 | 05:54:17 25/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.12 | $66,725,173 | 05:57:16 25/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.14 | $17,548,267 | 06:00:17 25/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.15 | $12,074,359 | 05:57:09 25/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.11 | $4,145,767 | 06:00:17 25/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.11 | $4,145,744 | 06:00:17 25/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.12 | $4,111,829 | 05:57:15 25/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.16 | $3,457,597 | 05:57:08 25/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.01 | $3,159,108 | 05:48:15 25/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.14 | $2,633,515 | 05:54:11 25/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.12 | $2,128,555 | 05:54:16 25/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.13 | $1,942,809 | 05:54:17 25/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.12 | $1,508,973 | 05:57:19 25/07/2026 |
| 14 |  BTSE |
COMP/USDT | $17.10 | $1,354,322 | 05:57:15 25/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $17.12 | $1,299,282 | 06:00:16 25/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.09 | $1,296,445 | 06:00:15 25/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $17.07 | $1,295,759 | 06:00:15 25/07/2026 |
| 18 |  Echobit |
COMP/USDT | $17.14 | $1,260,122 | 05:57:09 25/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.15 | $1,140,858 | 05:57:07 25/07/2026 |
| 20 |  YEX |
COMP/USDT | $17.11 | $1,057,866 | 06:00:16 25/07/2026 |
| 21 |  Toobit |
COMP/USDT | $17.12 | $1,024,287 | 05:57:19 25/07/2026 |
| 22 |  CoinW |
COMP/USDT | $17.13 | $950,906 | 05:57:17 25/07/2026 |
| 23 |  BitMart |
COMP/USDT | $17.15 | $922,123 | 05:57:12 25/07/2026 |
| 24 |  IBIT Global |
COMP/USDT | $17.12 | $880,180 | 06:00:17 25/07/2026 |
| 25 |  Azbit |
COMP/USDT | $17.16 | $730,355 | 05:48:10 25/07/2026 |
| 26 |  BiKing |
COMP/USDT | $17.12 | $685,378 | 06:00:17 25/07/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $17.14 | $676,680 | 06:00:12 25/07/2026 |
| 28 |  CRMClick |
COMP/USDT | $17.13 | $648,136 | 05:57:08 25/07/2026 |
| 29 |  HTX |
COMP/USDT | $17.13 | $648,119 | 05:56:24 25/07/2026 |
| 30 |  BVOX |
COMP/USDT | $17.11 | $635,909 | 05:57:15 25/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $17.12 | $586,764 | 05:54:11 25/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.15 | $556,109 | 05:57:15 25/07/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.13 | $538,927 | 06:00:10 25/07/2026 |
| 34 |  GroveX |
COMP/USDT | $17.14 | $465,664 | 06:00:09 25/07/2026 |
| 35 |  Bybit |
COMP/USDT | $17.13 | $371,229 | 05:54:16 25/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $17.14 | $358,715 | 06:00:19 25/07/2026 |
| 37 |  BloFin |
COMP/USDT | $17.13 | $322,064 | 05:51:11 25/07/2026 |
| 38 |  Bitunix |
COMP/USDT | $17.14 | $318,878 | 05:51:15 25/07/2026 |
| 39 |  Phemex |
COMP/USDT | $17.13 | $312,827 | 05:57:08 25/07/2026 |
| 40 |  BitradeX |
COMP/USDT | $17.14 | $312,683 | 05:54:10 25/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $17.15 | $306,964 | 05:57:15 25/07/2026 |
| 42 | BlockFin |
COMP/USDT | $17.12 | $280,781 | 06:00:15 25/07/2026 |
| 43 |  Hotcoin |
COMP/USDT | $17.15 | $268,610 | 05:57:09 25/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $17.13 | $245,561 | 06:00:08 25/07/2026 |
| 45 |  Cofinex |
COMP/USDT | $17.12 | $241,903 | 06:00:15 25/07/2026 |
| 46 |  Bitget |
COMP/USDT | $17.13 | $240,728 | 05:54:15 25/07/2026 |
| 47 |  MEXC |
COMP/USDT | $17.11 | $219,035 | 05:54:15 25/07/2026 |
| 48 | BiKing |
COMP/USDT | $17.15 | $214,296 | 06:00:08 25/07/2026 |
| 49 | Binance |
COMP/USDT | $17.14 | $214,293 | 05:56:54 25/07/2026 |
| 50 | BVOX |
COMP/USDT | $17.14 | $207,077 | 05:57:12 25/07/2026 |
| 51 |  EasiCoin |
COMP/USDT | $17.11 | $200,703 | 06:00:16 25/07/2026 |
| 52 |  Paribu |
COMP/TRY | $17.15 | $193,829 | 05:58:23 25/07/2026 |
| 53 |  P2B |
COMP/USDT | $17.15 | $182,927 | 05:54:09 25/07/2026 |
| 54 | BITmarkets |
COMP/USD | $17.13 | $165,645 | 06:00:12 25/07/2026 |
| 55 | B2Z Exchange |
COMP/USD | $17.13 | $165,644 | 06:00:07 25/07/2026 |
| 56 | WhiteBIT |
COMP/USDT | $17.13 | $163,039 | 05:54:12 25/07/2026 |
| 57 |  Binibit |
COMP/USDT | $17.32 | $162,290 | 06:00:10 25/07/2026 |
| 58 | Phemex |
COMP/USDT | $17.13 | $160,247 | 05:57:15 25/07/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 06:00:16 25/07/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $16.97 | $148,886 | 06:00:10 25/07/2026 |
| 61 |  Bitbaby |
COMP/USDT | $17.13 | $140,625 | 05:57:15 25/07/2026 |
| 62 |  YUBIT |
COMP/USDT | $17.15 | $134,846 | 05:57:08 25/07/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $17.12 | $131,904 | 05:57:18 25/07/2026 |
| 64 |  Bitrue |
COMP/USDT | $17.12 | $125,873 | 05:57:17 25/07/2026 |
| 65 |  Bitbase |
COMP/USDT | $17.16 | $122,267 | 05:45:07 25/07/2026 |
| 66 |  Upbit |
COMP/KRW | $17.22 | $114,821 | 05:56:23 25/07/2026 |
| 67 |  Zoomex |
COMP/USDT | $17.13 | $111,277 | 05:57:15 25/07/2026 |
| 68 |  BTCC |
COMP/USDT | $17.14 | $107,156 | 05:57:08 25/07/2026 |
| 69 |  4E |
COMP/USDT | $17.13 | $106,076 | 06:00:10 25/07/2026 |
| 70 | CoinW |
COMP/USDT | $17.14 | $105,616 | 05:54:09 25/07/2026 |
| 71 | Bitbase |
COMP/USDT | $17.14 | $105,171 | 05:48:17 25/07/2026 |
| 72 | Toobit |
COMP/USDT | $17.16 | $103,075 | 05:57:09 25/07/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $17.14 | $97,677.78 | 05:54:26 25/07/2026 |
| 74 | MEXC |
COMP/USDT | $17.15 | $96,163.23 | 05:45:10 25/07/2026 |
| 75 |  XXKK |
COMP/USDT | $17.13 | $94,918.60 | 06:00:11 25/07/2026 |
| 76 | P2B |
COMP/USD | $17.17 | $93,587.52 | 05:54:09 25/07/2026 |
| 77 |  BitTap |
COMP/USDT | $17.12 | $90,834.99 | 06:00:16 25/07/2026 |
| 78 |  Pionex |
COMP/USDT | $17.14 | $89,816.40 | 05:57:10 25/07/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $17.15 | $81,044.00 | 05:48:09 25/07/2026 |
| 80 |  LBank |
COMP/USDT | $17.14 | $79,577.67 | 05:57:09 25/07/2026 |
| 81 |  Picol |
COMP/USDT | $17.14 | $79,212.11 | 06:00:09 25/07/2026 |
| 82 |  Gate |
COMP/USDT | $17.13 | $78,221.52 | 05:54:19 25/07/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $17.15 | $77,411.50 | 05:50:30 25/07/2026 |
| 84 | Bitunix |
COMP/USDT | $17.15 | $74,097.50 | 05:51:09 25/07/2026 |
| 85 |  OKX |
COMP/USDT | $17.13 | $69,045.36 | 05:56:24 25/07/2026 |
| 86 |  Gems Trade |
COMP/USDT | $17.13 | $69,018.67 | 06:00:08 25/07/2026 |
| 87 | OrangeX |
COMP/USDT | $17.14 | $66,258.82 | 05:54:12 25/07/2026 |
| 88 | FameEX |
COMP/USDT | $17.14 | $65,906.15 | 05:57:12 25/07/2026 |
| 89 | IBIT Global |
COMP/USDT | $17.13 | $63,769.87 | 06:00:09 25/07/2026 |
| 90 |  UZX |
COMP/USDT | $17.14 | $62,857.09 | 05:57:13 25/07/2026 |
| 91 | WhiteBIT |
COMP/USDC | $17.12 | $59,196.18 | 05:54:12 25/07/2026 |
| 92 |  WEEX |
COMP/USDT | $17.14 | $57,502.90 | 05:57:10 25/07/2026 |
| 93 | Tapbit |
COMP/USDT | $17.14 | $53,294.41 | 05:57:11 25/07/2026 |
| 94 | Biconomy.com |
COMP/USDC | $17.15 | $53,063.88 | 05:48:09 25/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.11 | $52,039.11 | 06:00:15 25/07/2026 |
| 96 |  Ourbit |
COMP/USDT | $17.15 | $51,899.49 | 05:54:10 25/07/2026 |
| 97 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 98 | WhiteBIT |
COMP/EUR | $17.21 | $50,817.19 | 05:54:12 25/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $17.14 | $46,657.84 | 05:57:07 25/07/2026 |
| 100 | x.me Exchange |
COMP/USDT | $17.14 | $44,942.57 | 05:57:12 25/07/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $17.15 | $44,792.90 | 05:59:53 25/07/2026 |
| 102 |  KuCoin |
COMP/USDT | $17.14 | $43,081.96 | 05:54:18 25/07/2026 |
| 103 |  Websea |
COMP/USDT | $17.14 | $41,188.46 | 05:57:11 25/07/2026 |
| 104 |  BiFinance |
COMP/USDT | $17.14 | $39,631.86 | 05:57:13 25/07/2026 |
| 105 |  BYDFi |
COMP/USDT | $17.14 | $38,949.74 | 05:57:10 25/07/2026 |
| 106 |  NexDAX |
COMP/USDT | $17.11 | $38,838.96 | 06:00:12 25/07/2026 |
| 107 | Bybit |
COMP/USDT | $17.14 | $34,063.97 | 05:54:09 25/07/2026 |
| 108 |  BingX |
COMP/USDT | $17.14 | $33,445.58 | 05:57:11 25/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $17.15 | $29,643.19 | 05:57:08 25/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.15 | $29,602.59 | 06:00:11 25/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $17.15 | $29,599.46 | 06:00:07 25/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.15 | $29,599.46 | 06:00:08 25/07/2026 |
| 113 | Pionex |
COMP/USDT | $17.13 | $29,100.92 | 05:57:16 25/07/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $17.14 | $24,412.56 | 05:58:26 25/07/2026 |
| 115 |  LeveX |
COMP/USDT | $17.11 | $23,291.71 | 06:00:15 25/07/2026 |
| 116 | BloFin |
COMP/USDT | $17.13 | $22,756.45 | 05:54:16 25/07/2026 |
| 117 |  ASTX |
COMP/USDT | $17.14 | $22,074.59 | 06:00:10 25/07/2026 |
| 118 | DigiFinex |
COMP/USDT | $17.14 | $21,059.89 | 05:57:11 25/07/2026 |
| 119 | Bitget |
COMP/USDT | $17.16 | $20,092.57 | 05:54:54 25/07/2026 |
| 120 |  Bitvavo |
COMP/EUR | $17.14 | $19,583.78 | 05:57:10 25/07/2026 |
| 121 |  AEGET |
COMP/USDT | $17.11 | $19,038.15 | 06:00:16 25/07/2026 |
| 122 |  CoinEx |
COMP/USDT | $17.14 | $17,651.99 | 05:59:53 25/07/2026 |
| 123 |  Bithumb |
COMP/KRW | $17.10 | $17,096.08 | 05:59:53 25/07/2026 |
| 124 |  Ulink |
COMP/USDT | $43.77 | $16,917.83 | 06:00:18 25/07/2026 |
| 125 | Binance |
COMP/TRY | $17.13 | $16,282.30 | 05:56:54 25/07/2026 |
| 126 | Bitcastle |
COMP/USDT | $17.15 | $15,481.87 | 06:00:11 25/07/2026 |
| 127 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.48 | $14,877.52 | 05:50:59 25/07/2026 |
| 128 | EasiCoin |
COMP/USDT | $17.14 | $13,847.00 | 06:00:07 25/07/2026 |
| 129 |  XBO.com |
COMP/USDT | $17.15 | $13,764.19 | 05:57:21 25/07/2026 |
| 130 |  Binance TR |
COMP/TRY | $17.13 | $12,736.89 | 05:57:10 25/07/2026 |
| 131 |  LATOKEN |
COMP/USDT | $17.13 | $12,394.86 | 05:57:11 25/07/2026 |
| 132 |  Coinbase International Exchange |
COMP/USDC | $17.11 | $11,385.80 | 06:00:16 25/07/2026 |
| 133 |  Koinpark |
COMP/INR | $18.03 | $11,263.31 | 05:57:08 25/07/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.59 | 06:00:11 25/07/2026 |
| 135 | B2Z Exchange |
COMP/USDT | $17.12 | $10,421.82 | 06:00:07 25/07/2026 |
| 136 | BITmarkets |
COMP/USDT | $17.12 | $10,420.55 | 06:00:12 25/07/2026 |
| 137 | BTSE |
COMP/USDT | $17.17 | $10,384.56 | 05:57:08 25/07/2026 |
| 138 | LeveX |
COMP/USDT | $17.14 | $9,745.92 | 06:00:07 25/07/2026 |
| 139 | Bitbaby |
COMP/USDT | $17.15 | $9,738.71 | 05:57:09 25/07/2026 |
| 140 |  SunX |
COMP/USDT | $17.12 | $8,808.62 | 06:00:18 25/07/2026 |
| 141 |  Kraken |
COMP/USD | $17.15 | $8,349.60 | 05:59:24 25/07/2026 |
| 142 |  Hibt |
COMP/USDT | $17.14 | $7,050.16 | 05:57:09 25/07/2026 |
| 143 | ASTX |
COMP/USDT | $17.11 | $6,760.71 | 06:00:16 25/07/2026 |
| 144 |  Crypto.com Exchange |
COMP/USD | $17.12 | $5,704.04 | 05:48:07 25/07/2026 |
| 145 | KuCoin |
COMP/USDT | $17.13 | $5,412.27 | 05:56:23 25/07/2026 |
| 146 |  PointPay |
COMP/USDT | $17.14 | $5,057.46 | 05:54:08 25/07/2026 |
| 147 |  Ekbit |
COMP/USDT | $17.11 | $4,944.26 | 06:00:16 25/07/2026 |
| 148 |  Blynex |
COMP/USDT | $17.15 | $4,325.80 | 06:00:11 25/07/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $17.18 | $3,661.06 | 05:58:26 25/07/2026 |
| 150 | Binance |
COMP/USDC | $17.16 | $3,614.91 | 05:56:32 25/07/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.48 | $3,399.04 | 05:50:59 25/07/2026 |
| 152 |  Bit2Me |
COMP/EUR | $17.25 | $3,383.90 | 05:57:12 25/07/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $17.15 | $3,253.25 | 06:00:09 25/07/2026 |
| 154 |  Niza.io |
COMP/USD | $17.31 | $3,139.52 | 17:24:07 24/07/2026 |
| 155 | Kraken |
COMP/EUR | $17.25 | $3,064.00 | 05:59:24 25/07/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $17.14 | $2,789.57 | 06:00:16 25/07/2026 |
| 157 | BYDFi |
COMP/USDT | $17.10 | $2,461.86 | 06:00:16 25/07/2026 |
| 158 | Niza.io |
COMP/EUR | $17.31 | $2,294.54 | 17:24:07 24/07/2026 |
| 159 | Gate |
COMP/USDT | $17.14 | $2,232.09 | 05:56:24 25/07/2026 |
| 160 |  Nonkyc.io Exchange |
COMP/USDT | $17.19 | $2,171.35 | 06:00:10 25/07/2026 |
| 161 | Bitrue |
COMP/USDT | $17.15 | $2,161.06 | 05:57:12 25/07/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $17.12 | $1,989.85 | 06:00:16 25/07/2026 |
| 163 |  Dzengi.com |
COMP/USD | $17.29 | $1,786.08 | 05:57:07 25/07/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $17.19 | $1,763.01 | 05:00:35 25/07/2026 |
| 165 |  Cryptomus |
COMP/USDT | $17.13 | $1,664.51 | 06:00:07 25/07/2026 |
| 166 |  Bitlo |
COMP/TRY | $17.16 | $1,429.06 | 06:00:08 25/07/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $17.11 | $1,318.89 | 05:30:26 25/07/2026 |
| 168 | Koinpark |
COMP/USDT | $17.14 | $1,100.65 | 05:57:08 25/07/2026 |
| 169 | BITmarkets |
COMP/USDC | $17.19 | $839.24 | 06:00:12 25/07/2026 |
| 170 | B2Z Exchange |
COMP/USDC | $17.19 | $839.18 | 06:00:07 25/07/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $17.10 | $799.29 | 02:19:59 25/07/2026 |
| 172 |  Flipster |
COMP/USDT | $17.14 | $795.83 | 06:00:15 25/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $17.19 | $774.51 | 05:48:07 25/07/2026 |
| 174 | OKX |
COMP/USDC | $17.17 | $618.52 | 05:56:24 25/07/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $17.27 | $540.56 | 05:57:12 25/07/2026 |
| 176 |  MGBX |
COMP/USDT | $17.14 | $460.69 | 05:57:12 25/07/2026 |
| 177 |  CoinDCX |
COMP/INR | $17.42 | $445.02 | 06:00:10 25/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.18 | $403.75 | 04:41:23 25/07/2026 |
| 179 | OKX |
COMP/EUR | $17.17 | $292.65 | 05:56:24 25/07/2026 |
| 180 |  CoinJar |
COMP/USD | $17.09 | $274.84 | 06:00:39 25/07/2026 |
| 181 |  Binance TH |
COMP/USDT | $17.14 | $270.16 | 05:57:07 25/07/2026 |
| 182 | Bitazza |
COMP/THB | $17.29 | $268.18 | 06:00:08 25/07/2026 |
| 183 | CoinJar |
COMP/AUD | $17.05 | $240.20 | 06:00:39 25/07/2026 |
| 184 |  TRIV |
COMP/IDR | $17.20 | $217.76 | 06:00:12 25/07/2026 |
| 185 | TRIV |
COMP/USDT | $17.14 | $217.05 | 06:00:12 25/07/2026 |
| 186 |  Foxbit |
COMP/BRL | $17.33 | $151.23 | 06:00:12 25/07/2026 |
| 187 | BITmarkets |
COMP/IDR | $17.13 | $142.78 | 06:00:12 25/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,858.39 | $119.55 | 01:57:08 25/07/2026 |
| 189 |  Binance.US |
COMP/USDT | $16.74 | $117.25 | 05:59:53 25/07/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $16.74 | $117.24 | 06:00:13 25/07/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $17.16 | $103.15 | 02:07:27 25/07/2026 |
| 192 |  5DAX |
COMP/USDT | $17.11 | $73.39 | 05:51:12 25/07/2026 |
| 193 |  Indodax |
COMP/IDR | $16.65 | $71.70 | 05:59:53 25/07/2026 |
| 194 |  Independent Reserve |
COMP/AUD | $17.59 | $68.93 | 06:00:09 25/07/2026 |
| 195 | CoinJar |
COMP/USDC | $17.03 | $68.12 | 06:00:39 25/07/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $17.51 | $53.19 | 05:59:23 25/07/2026 |
| 197 |  CEX.IO |
COMP/USDT | $17.17 | $50.51 | 05:57:14 25/07/2026 |
| 198 |  Bitkub |
COMP/THB | $17.61 | $42.58 | 05:57:07 25/07/2026 |
| 199 |  dYdX v4 |
COMP/USD | $17.29 | $27.67 | 06:04:19 25/07/2026 |
| 200 | CEX.IO |
COMP/EUR | $17.23 | $27.00 | 05:57:14 25/07/2026 |
| 201 |  ADEN |
COMP/USDT | $17.13 | $25.90 | 05:57:54 25/07/2026 |
| 202 | CEX.IO |
COMP/USDC | $17.19 | $23.52 | 05:57:14 25/07/2026 |
| 203 | CEX.IO |
COMP/USD | $17.17 | $20.47 | 05:57:14 25/07/2026 |
| 204 |  Unocoin |
COMP/INR | $15.61 | $16.97 | 06:00:07 25/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,858.39 | $16.75 | 19:21:54 24/07/2026 |
| 206 | Coinbase Exchange |
COMP/BTC | $17.41 | $12.47 | 05:57:00 25/07/2026 |
| 207 |  Bancor Network |
COMP/BNT | $17.20 | $1.91 | 05:57:09 25/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.03 | $1.06 | 06:51:47 23/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $21.40 | $0.6886 | 06:00:09 25/07/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $17.66 | $0.2335 | 05:57:07 25/07/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 05:57:16 25/07/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.32 | $0 | 05:59:23 25/07/2026 |
| 213 | HitBTC |
COMP/BTC | $18.02 | $0 | 05:57:08 25/07/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:57:08 25/07/2026 |
| 215 |  Bitso |
COMP/USD | $17.56 | $0 | 05:59:53 25/07/2026 |
| 216 | Independent Reserve |
COMP/NZD | $17.71 | $0 | 06:00:09 25/07/2026 |
| 217 | Independent Reserve |
COMP/USD | $17.66 | $0 | 06:00:09 25/07/2026 |
| 218 |  Coinone |
COMP/KRW | $17.19 | $0 | 05:59:53 25/07/2026 |
| 219 |  Korbit |
COMP/KRW | $20.39 | $0 | 05:57:08 25/07/2026 |
| 220 |  BTC Markets |
COMP/AUD | $17.10 | $0 | 05:54:10 25/07/2026 |
| 221 | Upbit |
COMP/BTC | $17.96 | $0 | 05:56:53 25/07/2026 |
| 222 |  ZebPay |
COMP/INR | $17.76 | $0 | 05:57:08 25/07/2026 |
| 223 |  Bitbns |
COMP/INR | $3.78 | $0 | 06:00:07 25/07/2026 |
| 224 |  WazirX |
COMP/INR | $17.58 | $0 | 06:00:12 25/07/2026 |
| 225 | WazirX |
COMP/USDT | $17.22 | $0 | 06:00:12 25/07/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 06:00:10 25/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.38 | $0 | 06:00:39 25/07/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $17.14 | $0 | 05:57:08 25/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 06:00:07 25/07/2026 |
| 230 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 05:57:12 25/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.44 | $0 | 06:00:10 25/07/2026 |
| 232 | Giottus |
COMP/USDT | $17.14 | $0 | 06:00:10 25/07/2026 |
| 233 |  Ndax |
COMP/CAD | $17.51 | $0 | 06:00:12 25/07/2026 |
| 234 | Bitazza |
COMP/BTC | $72.12 | $0 | 06:00:08 25/07/2026 |
| 235 |  WOO X |
COMP/USDT | $17.13 | $0 | 05:57:15 25/07/2026 |
| 236 | WOO X |
COMP/USDT | $17.15 | $0 | 05:57:08 25/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $17.16 | $0 | 06:00:07 25/07/2026 |
| 238 |  Gate US |
COMP/USDT | $17.13 | $0 | 06:00:08 25/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 06:00:17 25/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 25/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,185,646 với tỷ giá $17.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.