Compound COMP
Xếp hạng #137
04:24:00 17/06/2026
Giá Compound (COMP)
$17.75 -1.46%
0.0002703 BTC
468,656 VND
Thấp: $17.55
Cao: $18.27
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.88 | $156,043,886 | 03:45:17 17/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.83 | $67,242,183 | 04:00:16 17/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.79 | $48,979,321 | 04:06:16 17/06/2026 |
| 4 |  BingX |
COMP/USDT | $17.82 | $21,727,166 | 03:57:17 17/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.85 | $14,610,519 | 04:00:08 17/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.08 | $10,444,193 | 03:57:15 17/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.82 | $9,712,043 | 03:57:15 17/06/2026 |
| 8 |  GroveX |
COMP/USDT | $17.87 | $4,157,422 | 03:57:11 17/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.79 | $4,114,944 | 04:06:17 17/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.79 | $4,114,923 | 04:06:16 17/06/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.88 | $4,106,713 | 03:45:09 17/06/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.76 | $4,066,346 | 03:45:15 17/06/2026 |
| 13 |  Binance |
COMP/USDT | $17.87 | $3,480,521 | 03:45:16 17/06/2026 |
| 14 |  OrangeX |
COMP/USDT | $17.83 | $3,328,380 | 03:57:15 17/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.82 | $2,674,742 | 03:57:19 17/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.82 | $2,635,363 | 04:03:22 17/06/2026 |
| 17 |  LBank |
COMP/USDT | $17.84 | $2,500,433 | 03:57:16 17/06/2026 |
| 18 |  CoinW |
COMP/USDT | $17.84 | $1,903,900 | 03:57:17 17/06/2026 |
| 19 |  AstralX |
COMP/USDT | $17.83 | $1,854,570 | 04:03:18 17/06/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $17.82 | $1,742,889 | 04:06:08 17/06/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.82 | $1,664,429 | 04:03:17 17/06/2026 |
| 22 |  BlockFin |
COMP/USDT | $17.81 | $1,590,365 | 04:03:11 17/06/2026 |
| 23 |  Bybit |
COMP/USDT | $17.84 | $1,508,235 | 03:57:16 17/06/2026 |
| 24 |  BitDelta |
COMP/USDT | $17.91 | $1,504,039 | 03:54:07 17/06/2026 |
| 25 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 26 |  WOO X Pro |
COMP/USDT | $17.81 | $1,362,245 | 04:03:16 17/06/2026 |
| 27 |  BTSE |
COMP/USDT | $17.86 | $1,166,470 | 03:54:15 17/06/2026 |
| 28 |  YEX |
COMP/USDT | $17.79 | $1,161,453 | 04:06:16 17/06/2026 |
| 29 |  BVOX |
COMP/USDT | $17.81 | $1,136,253 | 03:57:15 17/06/2026 |
| 30 |  Toobit |
COMP/USDT | $17.82 | $1,133,243 | 03:57:15 17/06/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $17.79 | $1,130,619 | 04:03:15 17/06/2026 |
| 32 |  BITmarkets |
COMP/USDT | $17.78 | $1,130,147 | 04:03:15 17/06/2026 |
| 33 |  HTX |
COMP/USDT | $17.81 | $1,118,650 | 03:59:55 17/06/2026 |
| 34 |  CRMClick |
COMP/USDT | $17.81 | $1,118,088 | 04:06:07 17/06/2026 |
| 35 |  Coinlocally |
COMP/USDT | $17.82 | $1,105,163 | 04:03:16 17/06/2026 |
| 36 |  BiKing |
COMP/USDT | $17.79 | $1,042,204 | 04:06:16 17/06/2026 |
| 37 |  Tapbit |
COMP/USDT | $17.81 | $1,022,057 | 03:57:15 17/06/2026 |
| 38 |  BloFin |
COMP/USDT | $17.82 | $955,957 | 03:57:11 17/06/2026 |
| 39 |  Azbit |
COMP/USDT | $17.87 | $939,821 | 03:57:07 17/06/2026 |
| 40 |  BitMart |
COMP/USDT | $17.85 | $925,242 | 03:57:09 17/06/2026 |
| 41 |  SuperEx |
COMP/USDT | $17.85 | $891,205 | 03:57:08 17/06/2026 |
| 42 |  Bitcastle |
COMP/USDT | $17.84 | $810,303 | 04:03:19 17/06/2026 |
| 43 | Binance |
COMP/USDT | $17.88 | $562,149 | 03:56:54 17/06/2026 |
| 44 | BiKing |
COMP/USDT | $17.84 | $561,490 | 04:06:08 17/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $17.91 | $552,330 | 03:45:08 17/06/2026 |
| 46 | BlockFin |
COMP/USDT | $17.81 | $533,069 | 04:03:15 17/06/2026 |
| 47 |  Deepcoin |
COMP/USDT | $17.83 | $520,353 | 03:57:15 17/06/2026 |
| 48 |  P2B |
COMP/USDT | $17.88 | $492,700 | 04:00:10 17/06/2026 |
| 49 |  EasiCoin |
COMP/USDT | $17.82 | $485,460 | 04:03:16 17/06/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.77 | $454,296 | 04:06:15 17/06/2026 |
| 51 |  Zoomex |
COMP/USDT | $17.84 | $452,471 | 03:57:16 17/06/2026 |
| 52 |  Bitget |
COMP/USDT | $17.86 | $452,179 | 03:57:15 17/06/2026 |
| 53 |  Phemex |
COMP/USDT | $17.85 | $360,387 | 03:57:09 17/06/2026 |
| 54 |  Echobit |
COMP/USDT | $17.88 | $326,678 | 03:57:08 17/06/2026 |
| 55 |  EagleX |
COMP/USDT | $17.81 | $323,191 | 04:06:12 17/06/2026 |
| 56 |  YUBIT |
COMP/USDT | $17.86 | $322,155 | 04:00:10 17/06/2026 |
| 57 | Phemex |
COMP/USDT | $17.83 | $315,628 | 03:57:17 17/06/2026 |
| 58 |  MEXC |
COMP/USDT | $17.82 | $302,176 | 03:57:15 17/06/2026 |
| 59 |  Bitunix |
COMP/USDT | $17.83 | $297,517 | 03:57:17 17/06/2026 |
| 60 |  Hotcoin |
COMP/USDT | $17.90 | $292,427 | 03:57:01 17/06/2026 |
| 61 | BTCC |
COMP/USDT | $17.88 | $281,021 | 03:57:08 17/06/2026 |
| 62 |  4E |
COMP/USDT | $17.85 | $278,211 | 03:57:07 17/06/2026 |
| 63 |  Coinbase Exchange |
COMP/USD | $17.85 | $259,310 | 03:56:59 17/06/2026 |
| 64 | CoinW |
COMP/USDT | $17.88 | $255,798 | 03:57:09 17/06/2026 |
| 65 |  Bitbaby |
COMP/USDT | $17.83 | $252,961 | 04:00:16 17/06/2026 |
| 66 |  BitradeX |
COMP/USDT | $17.84 | $250,964 | 04:00:11 17/06/2026 |
| 67 |  Bitazza |
COMP/USDT | $17.83 | $246,110 | 04:06:12 17/06/2026 |
| 68 | P2B |
COMP/USD | $17.90 | $245,780 | 04:00:10 17/06/2026 |
| 69 |  Pionex |
COMP/USDT | $17.87 | $240,689 | 03:57:09 17/06/2026 |
| 70 | BVOX |
COMP/USDT | $17.87 | $240,237 | 03:57:10 17/06/2026 |
| 71 | B2Z Exchange |
COMP/USD | $17.82 | $216,060 | 04:06:11 17/06/2026 |
| 72 | BITmarkets |
COMP/USD | $17.82 | $216,022 | 04:03:11 17/06/2026 |
| 73 |  Picol |
COMP/USDT | $17.84 | $212,141 | 04:03:12 17/06/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $17.84 | $196,296 | 04:00:17 17/06/2026 |
| 75 |  Paribu |
COMP/TRY | $17.83 | $192,274 | 04:00:07 17/06/2026 |
| 76 |  Bitbase |
COMP/USDT | $17.84 | $189,760 | 03:51:17 17/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.82 | $188,047 | 04:00:17 17/06/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $17.84 | $177,976 | 03:59:53 17/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.80 | $173,080 | 04:06:10 17/06/2026 |
| 80 |  OKX |
COMP/USDT | $17.90 | $171,426 | 03:56:54 17/06/2026 |
| 81 |  Gems Trade |
COMP/USDT | $17.90 | $171,401 | 03:54:10 17/06/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $17.72 | $159,364 | 04:03:08 17/06/2026 |
| 83 |  UZX |
COMP/USDT | $17.86 | $150,258 | 03:57:08 17/06/2026 |
| 84 |  BitTap |
COMP/USDT | $17.82 | $150,031 | 04:03:20 17/06/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,541 | 04:06:17 17/06/2026 |
| 86 | LBank |
COMP/USDT | $17.87 | $131,882 | 03:57:08 17/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.83 | $125,349 | 04:03:10 17/06/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $17.85 | $119,100 | 03:57:07 17/06/2026 |
| 89 | Toobit |
COMP/USDT | $17.84 | $118,263 | 03:57:12 17/06/2026 |
| 90 |  Ourbit |
COMP/USDT | $17.90 | $109,996 | 03:57:07 17/06/2026 |
| 91 |  Upbit |
COMP/KRW | $17.74 | $108,111 | 03:56:53 17/06/2026 |
| 92 |  BYDFi |
COMP/USDT | $17.87 | $103,877 | 03:54:08 17/06/2026 |
| 93 |  Hyperliquid |
COMP/USD | $17.81 | $100,603 | 03:57:27 17/06/2026 |
| 94 |  CoinTR |
COMP/TRY | $17.80 | $98,086.58 | 04:03:07 17/06/2026 |
| 95 | Biconomy.com |
COMP/USDC | $17.86 | $90,209.10 | 03:57:07 17/06/2026 |
| 96 | OrangeX |
COMP/USDT | $17.89 | $87,010.33 | 03:57:08 17/06/2026 |
| 97 | Bitunix |
COMP/USDT | $17.85 | $86,770.58 | 03:57:11 17/06/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.81 | $86,300.98 | 04:03:15 17/06/2026 |
| 99 |  WEEX |
COMP/USDT | $17.88 | $82,923.22 | 03:57:12 17/06/2026 |
| 100 |  Gate |
COMP/USDT | $17.87 | $79,235.08 | 03:57:19 17/06/2026 |
| 101 | Deepcoin |
COMP/USDT | $17.85 | $78,556.64 | 03:57:08 17/06/2026 |
| 102 |  Globe Derivative Exchange |
COMP/USD | $17.84 | $78,060.58 | 04:03:17 17/06/2026 |
| 103 |  Websea |
COMP/USDT | $17.85 | $76,815.04 | 04:00:13 17/06/2026 |
| 104 | Bybit |
COMP/USDT | $17.87 | $76,047.00 | 03:57:09 17/06/2026 |
| 105 | WhiteBIT |
COMP/EUR | $17.93 | $75,308.29 | 03:45:08 17/06/2026 |
| 106 | AscendEX |
COMP/USDT | $17.88 | $74,330.04 | 03:57:08 17/06/2026 |
| 107 |  HitBTC |
COMP/USDT | $17.85 | $69,033.86 | 04:00:10 17/06/2026 |
| 108 |  FMFW.io |
COMP/USDT | $17.85 | $69,033.86 | 04:00:08 17/06/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.87 | $69,030.91 | 04:03:07 17/06/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.84 | $69,030.62 | 04:00:12 17/06/2026 |
| 111 | MEXC |
COMP/USDT | $17.86 | $65,667.89 | 03:51:07 17/06/2026 |
| 112 | FameEX |
COMP/USDT | $17.87 | $64,725.88 | 03:57:12 17/06/2026 |
| 113 |  XXKK |
COMP/USDT | $17.85 | $63,297.64 | 03:57:08 17/06/2026 |
| 114 |  KuCoin |
COMP/USDT | $17.93 | $62,401.68 | 03:58:23 17/06/2026 |
| 115 |  Kraken |
COMP/USD | $17.84 | $60,006.59 | 03:59:54 17/06/2026 |
| 116 | DigiFinex |
COMP/USDT | $17.85 | $59,690.13 | 04:03:10 17/06/2026 |
| 117 |  XBO.com |
COMP/USDT | $17.89 | $59,150.10 | 03:54:11 17/06/2026 |
| 118 |  ASTX |
COMP/USDT | $17.82 | $56,070.65 | 04:06:07 17/06/2026 |
| 119 | MEXC |
COMP/USDC | $17.85 | $55,760.37 | 03:51:07 17/06/2026 |
| 120 | Tapbit |
COMP/USDT | $17.84 | $53,773.42 | 03:57:11 17/06/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $17.90 | $52,152.02 | 03:58:53 17/06/2026 |
| 122 | Cofinex |
COMP/USDT | $17.87 | $50,238.77 | 04:06:11 17/06/2026 |
| 123 | Binance |
COMP/TRY | $17.91 | $44,968.57 | 03:56:32 17/06/2026 |
| 124 | BingX |
COMP/USDT | $17.84 | $44,035.03 | 03:57:12 17/06/2026 |
| 125 | BloFin |
COMP/USDT | $17.83 | $42,521.31 | 03:57:16 17/06/2026 |
| 126 |  NexDAX |
COMP/USDT | $17.79 | $40,381.92 | 04:00:14 17/06/2026 |
| 127 |  Bitvavo |
COMP/EUR | $17.90 | $36,274.39 | 03:57:13 17/06/2026 |
| 128 | KuCoin |
COMP/USDT | $17.92 | $35,413.08 | 03:57:19 17/06/2026 |
| 129 | EasiCoin |
COMP/USDT | $17.85 | $34,779.61 | 04:03:10 17/06/2026 |
| 130 |  LeveX |
COMP/USDT | $17.81 | $33,857.74 | 04:03:15 17/06/2026 |
| 131 | Bitget |
COMP/USDT | $17.87 | $32,482.21 | 03:57:12 17/06/2026 |
| 132 | CoinTR |
COMP/USDT | $17.86 | $31,496.00 | 04:03:07 17/06/2026 |
| 133 |  BiFinance |
COMP/USDT | $17.88 | $31,471.20 | 03:57:10 17/06/2026 |
| 134 |  Coinbase International Exchange |
COMP/USDC | $17.88 | $30,652.32 | 04:06:15 17/06/2026 |
| 135 |  Koinpark |
COMP/INR | $18.99 | $29,678.17 | 04:00:10 17/06/2026 |
| 136 | Bitcastle |
COMP/USDT | $17.83 | $27,612.80 | 04:03:14 17/06/2026 |
| 137 | Pionex |
COMP/USDT | $17.83 | $26,719.90 | 03:57:16 17/06/2026 |
| 138 | Bitbaby |
COMP/USDT | $17.88 | $25,329.27 | 04:00:07 17/06/2026 |
| 139 |  Binance TR |
COMP/TRY | $17.91 | $24,257.46 | 03:57:10 17/06/2026 |
| 140 |  CoinEx |
COMP/USDT | $17.87 | $23,388.45 | 03:59:24 17/06/2026 |
| 141 |  Bithumb |
COMP/KRW | $17.70 | $22,108.64 | 03:59:54 17/06/2026 |
| 142 |  AEGET |
COMP/USDT | $17.79 | $19,927.08 | 04:06:17 17/06/2026 |
| 143 | Binance |
COMP/USDC | $17.89 | $19,514.02 | 03:56:54 17/06/2026 |
| 144 |  Cryptomus |
COMP/USDT | $17.89 | $18,911.85 | 04:03:10 17/06/2026 |
| 145 |  Hibt |
COMP/USDT | $17.90 | $17,103.37 | 03:51:08 17/06/2026 |
| 146 |  SunX |
COMP/USDT | $17.79 | $16,815.26 | 04:06:19 17/06/2026 |
| 147 | Kraken |
COMP/EUR | $17.92 | $15,537.70 | 03:59:54 17/06/2026 |
| 148 |  Bit2Me |
COMP/EUR | $17.92 | $15,313.37 | 04:00:08 17/06/2026 |
| 149 |  Niza.io |
COMP/USD | $17.84 | $15,070.59 | 04:03:09 17/06/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $17.88 | $13,976.31 | 03:58:53 17/06/2026 |
| 151 |  Ekbit |
COMP/USDT | $17.81 | $12,865.53 | 04:03:16 17/06/2026 |
| 152 | ASTX |
COMP/USDT | $17.79 | $12,765.22 | 04:06:16 17/06/2026 |
| 153 |  LATOKEN |
COMP/USDT | $17.80 | $12,652.38 | 03:48:12 17/06/2026 |
| 154 |  Flipster |
COMP/USDT | $17.89 | $12,235.06 | 04:03:15 17/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $11,592.05 | 02:46:11 17/06/2026 |
| 156 |  PointPay |
COMP/USDT | $17.92 | $11,270.02 | 03:54:11 17/06/2026 |
| 157 | LeveX |
COMP/USDT | $17.83 | $11,226.69 | 04:03:11 17/06/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.30 | 04:06:11 17/06/2026 |
| 159 |  Ulink |
COMP/USDT | $17.79 | $9,654.61 | 04:06:18 17/06/2026 |
| 160 | BTSE |
COMP/USDT | $17.92 | $9,592.03 | 03:54:11 17/06/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $17.80 | $9,411.62 | 04:06:16 17/06/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $17.82 | $9,355.05 | 04:06:11 17/06/2026 |
| 163 | BITmarkets |
COMP/USDT | $17.82 | $9,341.68 | 04:03:11 17/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.40 | $6,613.43 | 03:35:47 17/06/2026 |
| 165 | Gate |
COMP/USDT | $17.92 | $5,983.96 | 03:59:24 17/06/2026 |
| 166 | Bitrue |
COMP/USDT | $17.91 | $5,513.32 | 04:00:07 17/06/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $17.90 | $4,888.59 | 03:54:59 17/06/2026 |
| 168 |  Blynex |
COMP/USDT | $17.90 | $4,780.03 | 04:00:07 17/06/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $17.87 | $4,462.49 | 04:03:11 17/06/2026 |
| 170 | Niza.io |
COMP/EUR | $17.93 | $3,892.46 | 04:03:09 17/06/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $17.74 | $3,788.65 | 04:00:10 17/06/2026 |
| 172 | Koinpark |
COMP/USDT | $17.88 | $2,930.23 | 04:00:10 17/06/2026 |
| 173 |  CoinDCX |
COMP/INR | $19.12 | $2,309.88 | 04:00:07 17/06/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $17.92 | $1,876.09 | 03:57:08 17/06/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $17.89 | $1,874.60 | 03:45:11 17/06/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $17.86 | $1,535.30 | 03:57:09 17/06/2026 |
| 177 |  MGBX |
COMP/USDT | $17.88 | $1,458.09 | 03:57:10 17/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.90 | $1,189.57 | 03:54:59 17/06/2026 |
| 179 |  CoinJar |
COMP/AUD | $17.94 | $929.48 | 04:03:26 17/06/2026 |
| 180 | CoinJar |
COMP/USDC | $17.91 | $928.12 | 04:03:26 17/06/2026 |
| 181 |  dYdX v4 |
COMP/USD | $17.83 | $894.42 | 04:10:17 17/06/2026 |
| 182 |  Dzengi.com |
COMP/USD | $17.78 | $854.88 | 04:06:08 17/06/2026 |
| 183 | BITmarkets |
COMP/USDC | $17.81 | $765.74 | 04:03:11 17/06/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $17.82 | $765.52 | 04:03:11 17/06/2026 |
| 185 |  Tebbit |
COMP/USDT | $17.79 | $745.36 | 04:06:16 17/06/2026 |
| 186 | Bitstamp by Robinhood |
COMP/EUR | $17.62 | $598.90 | 03:59:23 17/06/2026 |
| 187 |  TRIV |
COMP/IDR | $17.91 | $506.39 | 04:03:15 17/06/2026 |
| 188 | TRIV |
COMP/USDT | $17.84 | $504.43 | 04:03:15 17/06/2026 |
| 189 |  Coinone |
COMP/KRW | $17.72 | $491.15 | 04:02:53 17/06/2026 |
| 190 |  Bitlo |
COMP/TRY | $17.90 | $460.53 | 04:03:12 17/06/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.69 | $395.95 | 04:00:12 17/06/2026 |
| 192 |  Coinmetro |
COMP/USDT | $17.83 | $363.38 | 04:03:08 17/06/2026 |
| 193 |  Young Platform |
COMP/EUR | $17.95 | $310.44 | 04:06:13 17/06/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $17.79 | $292.90 | 03:55:39 17/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,796.52 | $259.86 | 03:38:20 17/06/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $18.49 | $228.66 | 04:03:15 17/06/2026 |
| 197 |  Binance.US |
COMP/USDT | $18.49 | $225.29 | 03:59:53 17/06/2026 |
| 198 | Crypto.com Exchange |
COMP/USD | $17.66 | $202.98 | 21:18:17 16/06/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $17.88 | $160.32 | 03:57:11 17/06/2026 |
| 200 |  Bitso |
COMP/USD | $17.63 | $136.13 | 04:02:53 17/06/2026 |
| 201 | OKX |
COMP/EUR | $17.81 | $129.75 | 03:56:24 17/06/2026 |
| 202 |  Bitkub |
COMP/THB | $18.05 | $127.78 | 04:00:07 17/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,804.76 | $111.03 | 02:35:15 17/06/2026 |
| 204 | Crypto.com Exchange |
COMP/USDT | $18.10 | $99.80 | 03:57:08 17/06/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $17.59 | $83.29 | 03:56:59 17/06/2026 |
| 206 |  5DAX |
COMP/USDT | $17.85 | $79.27 | 04:00:10 17/06/2026 |
| 207 |  CEX.IO |
COMP/USD | $17.93 | $50.25 | 03:54:12 17/06/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $15.73 | $47.18 | 04:00:08 17/06/2026 |
| 209 |  Binance TH |
COMP/USDT | $17.88 | $47.02 | 03:57:11 17/06/2026 |
| 210 |  Ndax |
COMP/CAD | $17.67 | $40.49 | 04:06:09 17/06/2026 |
| 211 | Bitazza |
COMP/THB | $17.91 | $34.88 | 04:06:12 17/06/2026 |
| 212 |  Bancor Network |
COMP/BNT | $17.71 | $33.21 | 03:57:12 17/06/2026 |
| 213 | CEX.IO |
COMP/EUR | $17.97 | $31.63 | 03:54:12 17/06/2026 |
| 214 | CEX.IO |
COMP/USDC | $17.93 | $31.19 | 03:54:12 17/06/2026 |
| 215 | OKX |
COMP/USDC | $17.69 | $23.67 | 03:56:24 17/06/2026 |
| 216 | CEX.IO |
COMP/USDT | $17.92 | $19.68 | 03:54:12 17/06/2026 |
| 217 |  ZebPay |
COMP/INR | $22.23 | $17.02 | 04:03:07 17/06/2026 |
| 218 |  Indodax |
COMP/IDR | $17.78 | $14.62 | 04:02:23 17/06/2026 |
| 219 |  WazirX |
COMP/USDT | $17.78 | $13.73 | 04:06:08 17/06/2026 |
| 220 |  Unocoin |
COMP/INR | $79.34 | $12.69 | 04:00:12 17/06/2026 |
| 221 | WazirX |
COMP/INR | $18.63 | $10.02 | 04:06:08 17/06/2026 |
| 222 | OKX |
COMP/USD | $17.68 | $9.94 | 03:56:54 17/06/2026 |
| 223 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 03:57:16 17/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
AAVE/COMP | $74.03 | $1.01 | 02:35:35 16/06/2026 |
| 225 |  GOPAX |
COMP/KRW | $20.69 | $0.6658 | 04:03:10 17/06/2026 |
| 226 |  WOO X |
COMP/USDT | $17.83 | $0.3596 | 04:00:15 17/06/2026 |
| 227 |  Poloniex |
COMP/USDT | $16.06 | $0 | 03:59:23 17/06/2026 |
| 228 | HitBTC |
COMP/BTC | $15.86 | $0 | 04:00:10 17/06/2026 |
| 229 | HitBTC |
COMP/USDC | $16.52 | $0 | 04:00:10 17/06/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $17.33 | $0 | 04:03:08 17/06/2026 |
| 231 | Independent Reserve |
COMP/NZD | $17.15 | $0 | 04:03:08 17/06/2026 |
| 232 | Independent Reserve |
COMP/USD | $17.17 | $0 | 04:03:08 17/06/2026 |
| 233 |  Korbit |
COMP/KRW | $19.81 | $0 | 03:57:08 17/06/2026 |
| 234 |  BTC Markets |
COMP/AUD | $17.55 | $0 | 04:03:13 17/06/2026 |
| 235 | Upbit |
COMP/BTC | $18.36 | $0 | 03:56:53 17/06/2026 |
| 236 |  Bitbns |
COMP/INR | $3.85 | $0 | 04:00:10 17/06/2026 |
| 237 | CoinJar |
COMP/GBP | $23.57 | $0 | 04:03:26 17/06/2026 |
| 238 | CoinJar |
COMP/USD | $16.49 | $0 | 04:03:26 17/06/2026 |
| 239 | FMFW.io |
COMP/USDC | $16.52 | $0 | 04:00:08 17/06/2026 |
| 240 | MAX Exchange |
COMP/USDT | $17.43 | $0 | 04:00:10 17/06/2026 |
| 241 |  Giottus |
COMP/INR | $17.80 | $0 | 03:51:08 17/06/2026 |
| 242 | Giottus |
COMP/USDT | $17.87 | $0 | 03:51:08 17/06/2026 |
| 243 | Bitazza |
COMP/BTC | $74.01 | $0 | 04:06:12 17/06/2026 |
| 244 | WOO X |
COMP/USDT | $17.85 | $0 | 04:00:07 17/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.77 | $0 | 04:00:07 17/06/2026 |
| 246 |  ADEN |
COMP/USDT | $17.82 | $0 | 04:09:51 17/06/2026 |
| 247 |  Gate US |
COMP/USDT | $17.85 | $0 | 04:03:09 17/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:06:15 17/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:17 17/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,043,886 với tỷ giá $17.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.