Compound COMP
Xếp hạng #129
09:53:00 09/10/2026
Giá Compound (COMP)
$23.40 -0.51%
0.0002849 BTC
610,830 VND
Thấp: $22.52
Cao: $24.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.59 | $203,796,202 | 09:00:24 09/10/2026 |
| 2 |  KTX |
COMP/USDT | $23.59 | $106,362,361 | 09:03:15 09/10/2026 |
| 3 |  OmniX |
COMP/USDT | $23.60 | $87,960,383 | 08:57:16 09/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.64 | $21,462,555 | 08:57:12 09/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.54 | $8,448,532 | 08:54:17 09/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $23.51 | $6,910,158 | 08:51:15 09/10/2026 |
| 7 |  FameEX |
COMP/USDT | $23.58 | $6,779,687 | 08:57:25 09/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $23.61 | $5,579,550 | 08:57:11 09/10/2026 |
| 9 |  Tapbit |
COMP/USDT | $23.61 | $4,949,539 | 08:57:15 09/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $23.56 | $4,791,836 | 09:00:15 09/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $23.59 | $4,751,029 | 09:00:18 09/10/2026 |
| 12 |  AstralX |
COMP/USDT | $23.60 | $4,672,725 | 09:00:07 09/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.59 | $4,545,969 | 08:57:15 09/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $23.59 | $4,210,237 | 09:00:18 09/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $23.35 | $3,470,720 | 08:54:15 09/10/2026 |
| 16 |  CoinW |
COMP/USDT | $23.58 | $2,581,544 | 08:57:19 09/10/2026 |
| 17 |  BingX |
COMP/USDT | $23.59 | $2,496,832 | 08:57:17 09/10/2026 |
| 18 |  BlockFin |
COMP/USDT | $23.67 | $2,425,987 | 09:03:08 09/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $23.62 | $2,084,781 | 09:03:09 09/10/2026 |
| 20 |  BiKing |
COMP/USDT | $23.59 | $2,074,582 | 09:00:17 09/10/2026 |
| 21 |  Echobit |
COMP/USDT | $23.62 | $1,856,831 | 08:57:08 09/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $23.69 | $1,826,720 | 08:57:13 09/10/2026 |
| 23 |  Paribu |
COMP/TRY | $23.57 | $1,770,496 | 09:02:53 09/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $23.58 | $1,671,951 | 09:00:16 09/10/2026 |
| 25 |  YEX |
COMP/USDT | $23.54 | $1,662,220 | 08:54:16 09/10/2026 |
| 26 | Binance |
COMP/USDT | $23.65 | $1,508,031 | 08:56:54 09/10/2026 |
| 27 |  BloFin |
COMP/USDT | $23.62 | $1,450,512 | 08:54:07 09/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $23.60 | $1,420,706 | 09:00:16 09/10/2026 |
| 29 | BlockFin |
COMP/USDT | $23.60 | $1,391,578 | 09:03:15 09/10/2026 |
| 30 |  P2B |
COMP/USDT | $23.62 | $1,361,068 | 08:57:16 09/10/2026 |
| 31 |  Bybit |
COMP/USDT | $23.54 | $1,358,750 | 08:54:17 09/10/2026 |
| 32 |  Azbit |
COMP/USDT | $23.59 | $1,221,067 | 08:57:07 09/10/2026 |
| 33 | P2B |
COMP/USD | $23.64 | $1,150,631 | 08:57:16 09/10/2026 |
| 34 |  Toobit |
COMP/USDT | $23.59 | $976,522 | 08:57:15 09/10/2026 |
| 35 |  GroveX |
COMP/USDT | $23.63 | $912,631 | 09:00:07 09/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $23.60 | $857,947 | 08:57:43 09/10/2026 |
| 37 |  Bitcastle |
COMP/USDT | $23.59 | $854,181 | 09:00:17 09/10/2026 |
| 38 |  YUBIT |
COMP/USDT | $23.61 | $833,291 | 08:57:10 09/10/2026 |
| 39 |  BTCC |
COMP/USDT | $23.57 | $752,050 | 08:57:08 09/10/2026 |
| 40 |  4E |
COMP/USDT | $23.61 | $748,230 | 09:00:12 09/10/2026 |
| 41 |  EasiCoin |
COMP/USDT | $23.62 | $742,736 | 09:03:17 09/10/2026 |
| 42 | YUBIT |
COMP/USDT | $23.58 | $695,681 | 08:57:15 09/10/2026 |
| 43 |  Pionex |
COMP/USDT | $23.63 | $691,217 | 08:57:08 09/10/2026 |
| 44 |  AEGET |
COMP/USDT | $23.61 | $630,159 | 09:03:16 09/10/2026 |
| 45 |  Picol |
COMP/USDT | $23.62 | $610,381 | 09:00:08 09/10/2026 |
| 46 | CoinW |
COMP/USDT | $23.57 | $578,114 | 08:54:10 09/10/2026 |
| 47 |  Bitbaby |
COMP/USDT | $23.57 | $548,681 | 09:00:16 09/10/2026 |
| 48 |  MEXC |
COMP/USDT | $23.54 | $547,620 | 08:54:16 09/10/2026 |
| 49 |  Coinbase Exchange |
COMP/USD | $23.60 | $518,353 | 08:56:29 09/10/2026 |
| 50 |  OKX |
COMP/USDT | $23.61 | $498,615 | 08:56:23 09/10/2026 |
| 51 |  Gems Trade |
COMP/USDT | $23.61 | $496,481 | 09:00:09 09/10/2026 |
| 52 | FameEX |
COMP/USDT | $23.59 | $456,399 | 08:57:08 09/10/2026 |
| 53 |  Bitbase |
COMP/USDT | $23.46 | $453,186 | 08:45:18 09/10/2026 |
| 54 |  Cofinex |
COMP/USDT | $23.59 | $445,571 | 09:03:17 09/10/2026 |
| 55 |  Bitunix |
COMP/USDT | $23.52 | $412,070 | 08:51:16 09/10/2026 |
| 56 |  Zoomex |
COMP/USDT | $23.59 | $409,944 | 09:00:17 09/10/2026 |
| 57 | OrangeX |
COMP/USDT | $23.57 | $388,266 | 08:51:12 09/10/2026 |
| 58 |  Phemex |
COMP/USDT | $23.66 | $380,013 | 08:57:12 09/10/2026 |
| 59 |  CRMClick |
COMP/USDT | $23.60 | $377,720 | 09:03:07 09/10/2026 |
| 60 |  HTX |
COMP/USDT | $23.59 | $377,178 | 08:59:24 09/10/2026 |
| 61 |  UZX |
COMP/USDT | $23.62 | $369,487 | 08:57:07 09/10/2026 |
| 62 |  Hotcoin |
COMP/USDT | $23.57 | $351,951 | 08:57:13 09/10/2026 |
| 63 |  LBank |
COMP/USDT | $23.65 | $348,445 | 08:57:08 09/10/2026 |
| 64 |  KuCoin |
COMP/USDT | $23.58 | $347,720 | 08:56:53 09/10/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $23.60 | $336,884 | 09:00:20 09/10/2026 |
| 66 |  WEEX |
COMP/USDT | $23.62 | $321,723 | 08:57:11 09/10/2026 |
| 67 |  BitDelta |
COMP/USDT | $23.61 | $312,347 | 09:00:08 09/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $23.57 | $304,572 | 08:57:17 09/10/2026 |
| 69 |  BitradeX |
COMP/USDT | $23.62 | $300,981 | 09:00:10 09/10/2026 |
| 70 |  Ourbit |
COMP/USDT | $23.63 | $289,872 | 08:57:07 09/10/2026 |
| 71 | WhiteBIT |
COMP/USDT | $23.60 | $286,145 | 08:54:08 09/10/2026 |
| 72 | Bybit |
COMP/USDT | $23.58 | $284,321 | 08:54:12 09/10/2026 |
| 73 | Bitbase |
COMP/USDT | $23.50 | $281,879 | 08:45:09 09/10/2026 |
| 74 |  Bitstamp by Robinhood |
COMP/USD | $23.63 | $273,439 | 08:59:53 09/10/2026 |
| 75 |  BYDFi |
COMP/USDT | $23.60 | $267,486 | 09:00:08 09/10/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $23.58 | $258,874 | 08:54:26 09/10/2026 |
| 77 |  Bitazza |
COMP/USDT | $23.60 | $256,617 | 09:03:11 09/10/2026 |
| 78 | Toobit |
COMP/USDT | $23.63 | $245,663 | 08:57:07 09/10/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $23.65 | $234,958 | 08:57:07 09/10/2026 |
| 80 | IBIT Global |
COMP/USDT | $23.61 | $229,045 | 09:00:07 09/10/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $23.49 | $214,824 | 09:00:10 09/10/2026 |
| 82 |  BTSE |
COMP/USDT | $23.53 | $208,992 | 08:54:15 09/10/2026 |
| 83 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 84 |  ASTX |
COMP/USDT | $23.62 | $200,084 | 09:03:16 09/10/2026 |
| 85 |  DigiFinex |
COMP/USDT | $23.59 | $200,002 | 09:00:16 09/10/2026 |
| 86 |  B2Z Exchange |
COMP/USD | $23.61 | $199,871 | 09:03:15 09/10/2026 |
| 87 |  BITmarkets |
COMP/USDT | $23.57 | $198,734 | 09:00:15 09/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $23.63 | $198,090 | 08:57:08 09/10/2026 |
| 89 |  BVOX |
COMP/USDT | $23.44 | $192,936 | 08:48:10 09/10/2026 |
| 90 |  Websea |
COMP/USDT | $23.64 | $183,148 | 08:57:12 09/10/2026 |
| 91 |  BitTap |
COMP/USDT | $23.57 | $182,280 | 09:00:20 09/10/2026 |
| 92 |  Upbit |
COMP/KRW | $24.14 | $181,129 | 08:56:23 09/10/2026 |
| 93 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9998 | $169,865 | 08:58:23 09/10/2026 |
| 94 | DigiFinex |
COMP/USDT | $23.65 | $161,451 | 08:57:07 09/10/2026 |
| 95 | BiKing |
COMP/USDT | $23.61 | $151,090 | 09:00:12 09/10/2026 |
| 96 | ASTX |
COMP/USDT | $23.66 | $150,898 | 09:03:11 09/10/2026 |
| 97 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,583 | 09:03:17 09/10/2026 |
| 98 |  Hibt |
COMP/USDT | $23.58 | $148,998 | 08:54:08 09/10/2026 |
| 99 |  Kraken |
COMP/USD | $23.69 | $137,040 | 08:59:55 09/10/2026 |
| 100 | x.me Exchange |
COMP/USDT | $23.62 | $133,094 | 09:00:12 09/10/2026 |
| 101 | Biconomy.com |
COMP/USDC | $23.63 | $129,299 | 08:57:07 09/10/2026 |
| 102 | KuCoin |
COMP/USDT | $23.54 | $118,023 | 08:54:18 09/10/2026 |
| 103 |  Bitvavo |
COMP/EUR | $23.22 | $113,568 | 08:57:08 09/10/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $23.10 | $108,159 | 08:59:53 09/10/2026 |
| 105 |  Cryptomus |
COMP/USDT | $23.58 | $107,220 | 08:57:07 09/10/2026 |
| 106 | Kraken |
COMP/EUR | $23.60 | $106,927 | 08:59:55 09/10/2026 |
| 107 | BloFin |
COMP/USDT | $23.57 | $102,898 | 08:57:26 09/10/2026 |
| 108 |  Bit2Me |
COMP/EUR | $23.60 | $102,863 | 09:00:08 09/10/2026 |
| 109 | Bitunix |
COMP/USDT | $23.54 | $98,646.45 | 08:51:10 09/10/2026 |
| 110 |  XBO.com |
COMP/USDT | $23.60 | $96,453.44 | 09:03:09 09/10/2026 |
| 111 |  Gate |
COMP/USDT | $23.52 | $88,300.03 | 08:54:20 09/10/2026 |
| 112 |  XXKK |
COMP/USDT | $23.64 | $84,917.47 | 09:03:11 09/10/2026 |
| 113 |  Koinpark |
COMP/INR | $24.31 | $81,238.80 | 09:03:09 09/10/2026 |
| 114 | MEXC |
COMP/USDT | $23.48 | $80,916.82 | 08:45:10 09/10/2026 |
| 115 | WhiteBIT |
COMP/USDC | $23.62 | $78,474.66 | 08:54:08 09/10/2026 |
| 116 |  TxFlow |
COMP/USDC | $23.62 | $77,182.80 | 09:01:01 09/10/2026 |
| 117 |  HitBTC |
COMP/USDT | $23.60 | $74,351.86 | 08:57:08 09/10/2026 |
| 118 |  FMFW.io |
COMP/USDT | $23.60 | $74,351.86 | 08:57:09 09/10/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $23.60 | $74,345.34 | 09:00:11 09/10/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $23.60 | $74,345.34 | 09:00:11 09/10/2026 |
| 121 |  BiFinance |
COMP/USDT | $23.65 | $72,254.15 | 08:57:07 09/10/2026 |
| 122 | WhiteBIT |
COMP/EUR | $23.54 | $71,467.06 | 08:54:08 09/10/2026 |
| 123 | BingX |
COMP/USDT | $23.53 | $71,248.90 | 08:57:11 09/10/2026 |
| 124 | BITmarkets |
COMP/USD | $23.58 | $70,425.21 | 09:00:07 09/10/2026 |
| 125 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4198 | $69,027.93 | 08:41:59 09/10/2026 |
| 126 | B2Z Exchange |
COMP/USD | $23.67 | $68,212.48 | 09:03:07 09/10/2026 |
| 127 | Pionex |
COMP/USDT | $23.58 | $65,314.82 | 08:57:16 09/10/2026 |
| 128 |  Bitget |
COMP/USDT | $23.56 | $65,232.27 | 08:54:54 09/10/2026 |
| 129 |  Bithumb |
COMP/KRW | $24.01 | $53,683.35 | 08:59:54 09/10/2026 |
| 130 |  NexDAX |
COMP/USDT | $23.60 | $53,299.44 | 09:03:15 09/10/2026 |
| 131 |  LeveX |
COMP/USDT | $23.58 | $52,528.08 | 09:00:15 09/10/2026 |
| 132 |  Globe Derivative Exchange |
COMP/USD | $23.62 | $50,753.10 | 09:00:17 09/10/2026 |
| 133 | Cofinex |
COMP/USDT | $23.59 | $50,545.75 | 09:03:10 09/10/2026 |
| 134 | Bitcastle |
COMP/USDT | $23.60 | $47,983.36 | 09:00:08 09/10/2026 |
| 135 |  Revolut X |
COMP/USD | $23.62 | $43,993.54 | 09:00:11 09/10/2026 |
| 136 |  Deribit |
COMP/USDC | $23.28 | $43,933.39 | 07:37:04 09/10/2026 |
| 137 |  PointPay |
COMP/USDT | $23.61 | $42,198.38 | 09:00:11 09/10/2026 |
| 138 | Gate |
COMP/USDT | $23.62 | $38,112.03 | 08:56:54 09/10/2026 |
| 139 | OKX |
COMP/USDC | $23.60 | $37,189.94 | 08:56:53 09/10/2026 |
| 140 |  Niza.io |
COMP/USD | $23.69 | $33,612.58 | 09:00:11 09/10/2026 |
| 141 |  CEX.IO |
COMP/USDT | $23.65 | $28,292.58 | 08:57:07 09/10/2026 |
| 142 | Niza.io |
COMP/EUR | $23.60 | $26,234.61 | 09:00:11 09/10/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $23.58 | $23,902.62 | 08:55:59 09/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.10 | $23,354.14 | 08:55:47 09/10/2026 |
| 145 |  Tebbit |
COMP/USDT | $23.58 | $21,185.46 | 09:00:17 09/10/2026 |
| 146 |  SunX |
COMP/USDT | $23.61 | $20,592.86 | 09:03:19 09/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
AAVE/COMP | $166.42 | $19,560.69 | 08:56:59 09/10/2026 |
| 148 | Binance |
COMP/USDC | $23.39 | $18,361.49 | 08:56:54 09/10/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $23.24 | $18,129.10 | 08:59:53 09/10/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $23.61 | $16,967.62 | 09:03:16 09/10/2026 |
| 151 | Bitrue |
COMP/USDT | $23.63 | $16,039.03 | 08:57:08 09/10/2026 |
| 152 | Binance |
COMP/TRY | $23.46 | $15,434.00 | 08:56:42 09/10/2026 |
| 153 |  SushiSwap (Ethereum) |
COMP/WETH | $23.60 | $14,423.59 | 08:56:11 09/10/2026 |
| 154 | LeveX |
COMP/USDT | $23.62 | $13,552.79 | 09:00:07 09/10/2026 |
| 155 |  Dzengi |
COMP/USD | $23.59 | $12,510.78 | 09:03:09 09/10/2026 |
| 156 |  Ulink |
COMP/USDT | $43.78 | $12,157.72 | 09:03:18 09/10/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.72 | 09:03:13 09/10/2026 |
| 158 | BYDFi |
COMP/USDT | $23.60 | $10,464.05 | 09:00:15 09/10/2026 |
| 159 | Kraken |
COMP/XBT | $23.39 | $10,086.40 | 08:59:28 09/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.48 | $9,570.77 | 08:59:23 09/10/2026 |
| 161 | Bitbaby |
COMP/USDT | $16.30 | $8,882.59 | 09:00:12 09/10/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $23.57 | $8,857.60 | 08:57:11 09/10/2026 |
| 163 |  Binance TR |
COMP/TRY | $23.46 | $8,776.37 | 08:57:13 09/10/2026 |
| 164 | Koinpark |
COMP/USDT | $23.61 | $7,898.03 | 09:03:09 09/10/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $23.61 | $5,851.83 | 09:00:07 09/10/2026 |
| 166 |  Binance.US |
COMP/USDT | $23.48 | $4,182.15 | 08:59:23 09/10/2026 |
| 167 |  dYdX v4 |
COMP/USD | $23.30 | $3,910.18 | 09:04:17 09/10/2026 |
| 168 | BITmarkets |
COMP/USDT | $23.64 | $3,817.77 | 09:00:07 09/10/2026 |
| 169 | BTSE |
COMP/USDT | $23.55 | $3,816.55 | 08:54:11 09/10/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $23.60 | $3,704.42 | 09:03:07 09/10/2026 |
| 171 |  MGBX |
COMP/USDT | $23.62 | $3,294.01 | 08:57:10 09/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $24.24 | $3,008.47 | 09:00:07 09/10/2026 |
| 173 |  Coinstore |
COMP/USDT | $23.68 | $2,774.34 | 09:00:07 09/10/2026 |
| 174 |  Variational |
COMP/USDC | $23.62 | $2,223.76 | 09:06:16 09/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $23.64 | $2,081.76 | 08:57:11 09/10/2026 |
| 176 |  Binance TH |
COMP/USDT | $23.62 | $2,031.80 | 08:57:07 09/10/2026 |
| 177 |  Bitkub |
COMP/THB | $22.49 | $2,027.25 | 08:57:08 09/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $23.43 | $1,584.31 | 08:59:53 09/10/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $23.69 | $1,366.17 | 09:00:11 09/10/2026 |
| 180 |  TRIV |
COMP/IDR | $23.68 | $1,326.97 | 09:00:10 09/10/2026 |
| 181 | TRIV |
COMP/USDT | $23.61 | $1,326.97 | 09:00:10 09/10/2026 |
| 182 |  Foxbit |
COMP/BRL | $23.45 | $1,136.17 | 09:00:10 09/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $23.43 | $1,126.07 | 08:59:18 09/10/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $23.34 | $1,047.30 | 09:00:07 09/10/2026 |
| 185 |  Ndax |
COMP/CAD | $22.60 | $1,002.09 | 09:03:12 09/10/2026 |
| 186 |  Bitfinex |
COMP/USDT | $22.94 | $823.38 | 08:57:15 09/10/2026 |
| 187 | OKX |
COMP/EUR | $23.45 | $658.63 | 08:56:53 09/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,481.87 | $584.39 | 08:49:01 09/10/2026 |
| 189 |  Bitlo |
COMP/TRY | $23.57 | $473.20 | 09:03:11 09/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.36 | $332.92 | 01:28:23 09/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $23.67 | $307.11 | 09:00:07 09/10/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $23.68 | $297.61 | 09:03:07 09/10/2026 |
| 193 |  Poloniex |
COMP/USDT | $17.52 | $262.98 | 08:59:53 09/10/2026 |
| 194 |  Indodax |
COMP/IDR | $22.40 | $256.55 | 09:02:24 09/10/2026 |
| 195 |  ZebPay |
COMP/INR | $24.30 | $253.33 | 09:00:12 09/10/2026 |
| 196 |  Young Platform |
COMP/EUR | $23.65 | $234.28 | 08:57:12 09/10/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $22.91 | $174.01 | 06:51:20 09/10/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.10 | 09:03:18 09/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,450.79 | $164.49 | 18:52:52 08/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $23.71 | $73.84 | 09:00:07 09/10/2026 |
| 201 |  Independent Reserve |
COMP/USD | $23.04 | $53.45 | 09:00:08 09/10/2026 |
| 202 | Independent Reserve |
COMP/AUD | $22.97 | $52.85 | 09:00:08 09/10/2026 |
| 203 | Independent Reserve |
COMP/NZD | $22.96 | $51.15 | 09:00:08 09/10/2026 |
| 204 |  CoinJar |
COMP/AUD | $23.16 | $46.31 | 09:00:30 09/10/2026 |
| 205 |  ChangeNOW |
COMP/BTC | $21.01 | $42.66 | 09:00:11 09/10/2026 |
| 206 | CEX.IO |
COMP/USD | $23.64 | $33.27 | 08:57:07 09/10/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $23.66 | $27.71 | 08:57:08 09/10/2026 |
| 208 | CEX.IO |
COMP/USDC | $23.67 | $24.28 | 08:57:07 09/10/2026 |
| 209 | Upbit |
COMP/BTC | $23.54 | $24.14 | 08:56:23 09/10/2026 |
| 210 | CEX.IO |
COMP/EUR | $23.71 | $22.99 | 08:57:07 09/10/2026 |
| 211 | Bitazza |
COMP/THB | $23.09 | $21.06 | 09:03:11 09/10/2026 |
| 212 |  Bancor Network |
COMP/BNT | $21.48 | $11.62 | 08:57:08 09/10/2026 |
| 213 |  WazirX |
COMP/INR | $24.00 | $11.01 | 09:03:12 09/10/2026 |
| 214 | WazirX |
COMP/USDT | $23.00 | $10.56 | 09:03:12 09/10/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $22.94 | $8.61 | 09:00:10 09/10/2026 |
| 216 |  Unocoin |
COMP/INR | $15.76 | $2.77 | 08:57:08 09/10/2026 |
| 217 |  GOPAX |
COMP/KRW | $45.14 | $0.07448 | 09:00:07 09/10/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 09:00:08 09/10/2026 |
| 219 | HitBTC |
COMP/BTC | $24.00 | $0 | 08:57:08 09/10/2026 |
| 220 | HitBTC |
COMP/USDC | $19.51 | $0 | 08:57:08 09/10/2026 |
| 221 |  Coinone |
COMP/KRW | $22.38 | $0 | 08:59:23 09/10/2026 |
| 222 |  Digital X |
COMP/KRW | $28.36 | $0 | 09:00:07 09/10/2026 |
| 223 |  BTC Markets |
COMP/AUD | $24.23 | $0 | 08:51:12 09/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.76 | $0 | 08:54:09 09/10/2026 |
| 225 |  LATOKEN |
COMP/USDT | $23.34 | $0 | 22:12:08 08/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.30 | $0 | 09:00:30 09/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 09:00:30 09/10/2026 |
| 228 | CoinJar |
COMP/USDC | $23.85 | $0 | 09:00:30 09/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.51 | $0 | 08:57:09 09/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 09:00:11 09/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.36 | $0 | 08:27:11 09/10/2026 |
| 232 | Giottus |
COMP/USDT | $23.39 | $0 | 08:27:11 09/10/2026 |
| 233 | Bitazza |
COMP/BTC | $92.20 | $0 | 09:03:11 09/10/2026 |
| 234 |  WOO X |
COMP/USDT | $23.55 | $0 | 08:54:15 09/10/2026 |
| 235 | WOO X |
COMP/USDT | $23.62 | $0 | 09:00:16 09/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.21 | $0 | 09:00:15 09/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 09:03:15 09/10/2026 |
| 238 |  ADEN |
COMP/USDT | $23.60 | $0 | 09:06:58 09/10/2026 |
| 239 |  Gate US |
COMP/USDT | $23.62 | $0 | 09:00:07 09/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 09:00:19 09/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:24 09/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,796,202 với tỷ giá $23.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.