Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.42 | $187,469,935 | 00:57:18 13/05/2026 | |
| 2 | COMP/USDT | $23.41 | $104,897,501 | 00:57:16 13/05/2026 | |
| 3 | COMP/USDT | $23.45 | $67,549,719 | 01:00:16 13/05/2026 | |
| 4 | COMP/USDT | $23.43 | $31,605,489 | 00:57:16 13/05/2026 | |
| 5 | COMP/USDT | $23.46 | $21,347,802 | 00:57:11 13/05/2026 | |
| 6 | COMP/USDT | $23.41 | $16,841,574 | 00:57:17 13/05/2026 | |
| 7 | COMP/USDT | $23.44 | $10,956,866 | 00:54:16 13/05/2026 | |
| 8 | COMP/USDT | $82.14 | $10,451,585 | 00:57:15 13/05/2026 | |
| 9 | COMP/USDT | $23.41 | $9,462,778 | 00:57:15 13/05/2026 | |
| 10 | COMP/USDT | $23.42 | $8,222,629 | 00:57:20 13/05/2026 | |
| 11 | COMP/USDT | $23.45 | $8,220,961 | 01:00:15 13/05/2026 | |
| 12 | COMP/USDT | $23.47 | $5,436,633 | 01:00:18 13/05/2026 | |
| 13 | COMP/USDT | $23.24 | $5,061,490 | 00:57:19 13/05/2026 | |
| 14 | COMP/USDT | $23.46 | $5,006,479 | 00:57:08 13/05/2026 | |
| 15 | COMP/USDT | $23.42 | $4,777,640 | 00:57:18 13/05/2026 | |
| 16 | COMP/USDT | $23.46 | $3,991,844 | 00:57:16 13/05/2026 | |
| 17 | COMP/USDT | $51.19 | $3,818,416 | 01:00:12 13/05/2026 | |
| 18 | COMP/USDT | $23.44 | $3,619,278 | 00:57:15 13/05/2026 | |
| 19 | COMP/USDT | $23.43 | $3,263,878 | 00:57:17 13/05/2026 | |
| 20 | COMP/USDT | $23.46 | $3,229,075 | 01:00:17 13/05/2026 | |
| 21 | COMP/USDT | $23.43 | $3,229,052 | 00:54:16 13/05/2026 | |
| 22 | COMP/USDT | $23.45 | $2,735,866 | 00:57:16 13/05/2026 | |
| 23 | COMP/USDT | $23.46 | $2,678,869 | 00:54:16 13/05/2026 | |
| 24 | COMP/USDT | $23.49 | $2,535,476 | 00:57:15 13/05/2026 | |
| 25 | COMP/USDT | $23.44 | $2,470,590 | 01:00:15 13/05/2026 | |
| 26 | COMP/USDT | $23.42 | $2,294,314 | 00:57:15 13/05/2026 | |
| 27 | COMP/USDT | $23.42 | $2,215,737 | 00:57:16 13/05/2026 | |
| 28 | COMP/USDT | $23.48 | $1,982,708 | 01:03:07 13/05/2026 | |
| 29 | COMP/USDT | $23.44 | $1,635,300 | 00:57:15 13/05/2026 | |
| 30 | COMP/USDT | $23.49 | $1,608,940 | 00:57:10 13/05/2026 | |
| 31 | COMP/USDT | $23.46 | $1,608,913 | 00:56:42 13/05/2026 | |
| 32 | COMP/USDT | $23.48 | $1,405,235 | 00:45:12 13/05/2026 | |
| 33 | COMP/USDT | $23.39 | $1,338,032 | 00:48:15 13/05/2026 | |
| 34 | COMP/USDT | $23.46 | $1,315,022 | 01:00:15 13/05/2026 | |
| 35 | COMP/USD | $23.49 | $1,291,805 | 01:00:15 13/05/2026 | |
| 36 | COMP/USDT | $23.48 | $1,291,567 | 01:00:15 13/05/2026 | |
| 37 | COMP/USDT | $23.49 | $1,205,860 | 01:03:11 13/05/2026 | |
| 38 | COMP/USDT | $23.43 | $1,059,066 | 00:54:15 13/05/2026 | |
| 39 | COMP/USDT | $23.40 | $1,058,950 | 01:00:17 13/05/2026 | |
| 40 | COMP/USDT | $23.42 | $987,097 | 00:57:16 13/05/2026 | |
| 41 | COMP/USDT | $23.46 | $958,900 | 01:00:16 13/05/2026 | |
| 42 | COMP/USDT | $23.45 | $956,971 | 00:48:08 13/05/2026 | |
| 43 | COMP/USDT | $23.47 | $927,346 | 01:03:12 13/05/2026 | |
| 44 | COMP/USDT | $23.45 | $919,125 | 00:57:07 13/05/2026 | |
| 45 | COMP/USDT | $23.42 | $906,064 | 00:57:15 13/05/2026 | |
| 46 | COMP/KRW | $23.32 | $888,317 | 00:56:53 13/05/2026 | |
| 47 | COMP/USDT | $23.47 | $868,142 | 00:57:12 13/05/2026 | |
| 48 | COMP/USDT | $23.42 | $850,141 | 00:59:55 13/05/2026 | |
| 49 | COMP/USDT | $23.51 | $832,176 | 01:00:12 13/05/2026 | |
| 50 | COMP/USDT | $23.47 | $804,470 | 00:57:10 13/05/2026 | |
| 51 | COMP/USDT | $23.44 | $803,806 | 00:57:16 13/05/2026 | |
| 52 | COMP/USD | $23.53 | $801,801 | 01:00:17 13/05/2026 | |
| 53 | COMP/USDT | $23.46 | $798,817 | 01:03:12 13/05/2026 | |
| 54 | COMP/USDT | $23.45 | $745,644 | 01:00:19 13/05/2026 | |
| 55 | COMP/USDT | $23.49 | $730,144 | 01:00:07 13/05/2026 | |
| 56 | COMP/USDT | $23.43 | $720,395 | 00:54:15 13/05/2026 | |
| 57 | COMP/USDT | $23.46 | $714,857 | 00:57:10 13/05/2026 | |
| 58 | COMP/USDT | $23.45 | $700,317 | 01:00:15 13/05/2026 | |
| 59 | COMP/USDT | $23.46 | $692,590 | 00:57:08 13/05/2026 | |
| 60 | COMP/USD | $23.49 | $691,300 | 00:45:12 13/05/2026 | |
| 61 | COMP/USDT | $23.47 | $688,638 | 00:57:07 13/05/2026 | |
| 62 | COMP/USDT | $23.47 | $623,530 | 00:57:08 13/05/2026 | |
| 63 | COMP/USDT | $23.43 | $617,887 | 00:57:16 13/05/2026 | |
| 64 | COMP/USDT | $23.46 | $613,438 | 01:00:16 13/05/2026 | |
| 65 | COMP/USDT | $23.46 | $612,331 | 01:03:08 13/05/2026 | |
| 66 | COMP/USDT | $23.49 | $600,580 | 01:00:09 13/05/2026 | |
| 67 | COMP/USDT | $23.49 | $599,820 | 00:56:54 13/05/2026 | |
| 68 | COMP/USDT | $23.46 | $501,690 | 00:57:08 13/05/2026 | |
| 69 | COMP/USD | $23.46 | $474,981 | 00:57:00 13/05/2026 | |
| 70 | COMP/USDT | $23.45 | $462,578 | 01:00:16 13/05/2026 | |
| 71 | COMP/USDT | $23.49 | $435,248 | 00:57:07 13/05/2026 | |
| 72 | COMP/USDT | $23.49 | $418,434 | 00:57:08 13/05/2026 | |
| 73 | COMP/USDT | $23.44 | $418,120 | 00:57:17 13/05/2026 | |
| 74 | COMP/USDT | $23.46 | $400,575 | 01:00:17 13/05/2026 | |
| 75 | COMP/USDT | $23.47 | $389,642 | 00:57:08 13/05/2026 | |
| 76 | COMP/USDT | $23.48 | $383,438 | 00:54:12 13/05/2026 | |
| 77 | COMP/USD | $23.43 | $382,440 | 00:57:26 13/05/2026 | |
| 78 | COMP/USDT | $23.46 | $358,232 | 00:57:10 13/05/2026 | |
| 79 | COMP/USDT | $23.42 | $352,522 | 00:57:17 13/05/2026 | |
| 80 | COMP/USD | $23.53 | $343,065 | 01:00:12 13/05/2026 | |
| 81 | COMP/USDT | $23.47 | $336,871 | 01:00:16 13/05/2026 | |
| 82 | COMP/TRY | $23.51 | $329,747 | 00:59:23 13/05/2026 | |
| 83 | COMP/USDT | $23.45 | $327,978 | 00:57:13 13/05/2026 | |
| 84 | COMP/USD | $23.48 | $326,826 | 00:59:23 13/05/2026 | |
| 85 | COMP/USD | $23.53 | $324,688 | 01:03:09 13/05/2026 | |
| 86 | COMP/USDT | $23.46 | $324,598 | 01:03:11 13/05/2026 | |
| 87 | COMP/USDT | $23.47 | $312,857 | 01:00:17 13/05/2026 | |
| 88 | COMP/USDT | $23.45 | $301,037 | 00:57:19 13/05/2026 | |
| 89 | COMP/USDT | $23.46 | $297,571 | 00:51:08 13/05/2026 | |
| 90 | COMP/USDT | $23.45 | $295,174 | 00:57:19 13/05/2026 | |
| 91 | COMP/USDT | $23.47 | $281,622 | 00:57:10 13/05/2026 | |
| 92 | COMP/USDT | $23.49 | $281,310 | 00:57:10 13/05/2026 | |
| 93 | COMP/ETH | $51.30 | $271,742 | 01:00:12 13/05/2026 | |
| 94 | COMP/USDT | $23.46 | $268,246 | 01:00:15 13/05/2026 | |
| 95 | COMP/USDT | $23.46 | $267,367 | 00:57:09 13/05/2026 | |
| 96 | COMP/TRY | $23.53 | $267,160 | 00:59:23 13/05/2026 | |
| 97 | COMP/USDT | $23.50 | $266,551 | 01:00:11 13/05/2026 | |
| 98 | COMP/USD | $23.49 | $253,703 | 00:59:54 13/05/2026 | |
| 99 | COMP/USDT | $23.51 | $253,468 | 01:00:12 13/05/2026 | |
| 100 | COMP/USDT | $23.49 | $249,589 | 00:54:08 13/05/2026 | |
| 101 | COMP/USDT | $23.84 | $235,133 | 00:57:08 13/05/2026 | |
| 102 | COMP/USDT | $23.37 | $233,171 | 01:03:08 13/05/2026 | |
| 103 | COMP/USDT | $23.47 | $216,481 | 00:57:11 13/05/2026 | |
| 104 | COMP/USDT | $23.45 | $213,213 | 00:57:12 13/05/2026 | |
| 105 | COMP/USDT | $23.48 | $196,260 | 00:57:11 13/05/2026 | |
| 106 | COMP/USDT | $23.43 | $194,656 | 00:51:08 13/05/2026 | |
| 107 | COMP/USDT | $23.49 | $184,229 | 00:54:11 13/05/2026 | |
| 108 | COMP/USDT | $23.46 | $175,758 | 01:03:08 13/05/2026 | |
| 109 | COMP/USDT | $23.47 | $160,143 | 01:03:12 13/05/2026 | |
| 110 | COMP/USDT | $23.47 | $153,513 | 00:57:10 13/05/2026 | |
| 111 | COMP/USDT | $18.96 | $149,631 | 01:00:15 13/05/2026 | |
| 112 | COMP/USDC | $23.48 | $130,182 | 00:54:11 13/05/2026 | |
| 113 | COMP/USDT | $23.43 | $122,312 | 00:57:16 13/05/2026 | |
| 114 | COMP/USDT | $23.42 | $121,889 | 00:57:16 13/05/2026 | |
| 115 | COMP/TRY | $23.55 | $120,561 | 01:00:08 13/05/2026 | |
| 116 | COMP/USDT | $23.50 | $110,557 | 01:03:11 13/05/2026 | |
| 117 | COMP/USDT | $23.47 | $110,503 | 01:00:07 13/05/2026 | |
| 118 | COMP/USDT | $23.46 | $110,501 | 01:00:13 13/05/2026 | |
| 119 | COMP/USDT | $23.45 | $110,146 | 01:00:18 13/05/2026 | |
| 120 | COMP/USDT | $23.47 | $109,990 | 00:57:07 13/05/2026 | |
| 121 | COMP/EUR | $23.49 | $109,653 | 00:48:08 13/05/2026 | |
| 122 | COMP/USDT | $23.45 | $107,499 | 01:00:16 13/05/2026 | |
| 123 | COMP/EUR | $23.47 | $106,013 | 00:57:08 13/05/2026 | |
| 124 | COMP/USDT | $23.48 | $99,253.67 | 00:54:12 13/05/2026 | |
| 125 | COMP/TRY | $23.44 | $98,043.93 | 00:56:54 13/05/2026 | |
| 126 | COMP/USDT | $23.47 | $95,520.76 | 01:03:11 13/05/2026 | |
| 127 | COMP/USDT | $23.46 | $95,136.66 | 00:59:23 13/05/2026 | |
| 128 | COMP/USDT | $23.46 | $91,904.59 | 00:57:12 13/05/2026 | |
| 129 | COMP/USDT | $23.45 | $88,638.19 | 01:03:07 13/05/2026 | |
| 130 | COMP/USDT | $23.49 | $87,787.00 | 00:57:10 13/05/2026 | |
| 131 | COMP/USDT | $23.46 | $86,011.23 | 00:57:09 13/05/2026 | |
| 132 | COMP/KRW | $23.15 | $84,900.67 | 00:59:54 13/05/2026 | |
| 133 | COMP/USDT | $23.50 | $82,356.93 | 01:03:11 13/05/2026 | |
| 134 | COMP/EUR | $23.42 | $79,501.44 | 00:57:07 13/05/2026 | |
| 135 | COMP/INR | $23.97 | $77,992.32 | 01:03:10 13/05/2026 | |
| 136 | COMP/EUR | $23.48 | $77,637.84 | 00:59:24 13/05/2026 | |
| 137 | COMP/USDT | $23.46 | $71,808.50 | 01:00:15 13/05/2026 | |
| 138 | COMP/USDT | $23.46 | $67,699.67 | 00:57:07 13/05/2026 | |
| 139 | COMP/USDT | $23.46 | $66,687.23 | 00:45:11 13/05/2026 | |
| 140 | COMP/USD | $23.49 | $65,622.12 | 01:03:07 13/05/2026 | |
| 141 | COMP/USDT | $23.43 | $64,509.36 | 01:03:44 13/05/2026 | |
| 142 | COMP/USDT | $23.51 | $61,752.74 | 01:00:10 13/05/2026 | |
| 143 | COMP/USDT | $23.49 | $60,195.99 | 00:57:08 13/05/2026 | |
| 144 | COMP/USDC | $23.46 | $59,713.54 | 01:03:11 13/05/2026 | |
| 145 | COMP/USDC | $23.47 | $58,166.31 | 00:57:12 13/05/2026 | |
| 146 | COMP/USDT | $23.48 | $57,410.38 | 00:54:19 13/05/2026 | |
| 147 | COMP/USDT | $23.46 | $51,238.44 | 01:03:07 13/05/2026 | |
| 148 | COMP/USDT | $23.47 | $50,878.69 | 01:03:08 13/05/2026 | |
| 149 | COMP/USDC | $23.48 | $49,304.15 | 00:56:42 13/05/2026 | |
| 150 | COMP/USDT | $23.46 | $48,374.21 | 01:00:16 13/05/2026 | |
| 151 | COMP/USDT | $23.45 | $47,952.81 | 00:58:23 13/05/2026 | |
| 152 | COMP/TRY | $23.44 | $47,174.06 | 00:57:09 13/05/2026 | |
| 153 | COMP/USDT | $23.45 | $46,028.13 | 01:00:16 13/05/2026 | |
| 154 | COMP/USDT | $23.49 | $43,255.58 | 01:00:12 13/05/2026 | |
| 155 | COMP/USDC | $23.38 | $33,837.27 | 01:00:15 13/05/2026 | |
| 156 | COMP/USDT | $23.53 | $30,409.91 | 01:00:08 13/05/2026 | |
| 157 | PENDLE/COMP | $2.02 | $30,395.95 | 00:55:23 13/05/2026 | |
| 158 | COMP/USDT | $23.46 | $24,660.25 | 01:00:19 13/05/2026 | |
| 159 | COMP/USDT | $23.46 | $21,237.04 | 00:57:12 13/05/2026 | |
| 160 | COMP/EUR | $23.47 | $20,044.37 | 01:03:07 13/05/2026 | |
| 161 | COMP/USDT | $23.43 | $19,610.14 | 00:57:15 13/05/2026 | |
| 162 | COMP/USDT | $23.46 | $19,102.29 | 00:59:53 13/05/2026 | |
| 163 | COMP/USDT | $23.49 | $18,698.91 | 01:03:11 13/05/2026 | |
| 164 | COMP/USDC | $23.52 | $17,914.03 | 01:03:11 13/05/2026 | |
| 165 | AAVE/COMP | $96.01 | $17,599.48 | 00:05:59 13/05/2026 | |
| 166 | COMP/USDT | $23.47 | $16,796.83 | 00:57:07 13/05/2026 | |
| 167 | COMP/USDT | $23.45 | $15,217.03 | 01:00:11 13/05/2026 | |
| 168 | COMP/USDT | $23.47 | $13,379.92 | 00:56:54 13/05/2026 | |
| 169 | COMP/WETH | $23.49 | $13,362.48 | 00:27:47 13/05/2026 | |
| 170 | COMP/USDT | $23.45 | $12,713.45 | 01:03:07 13/05/2026 | |
| 171 | COMP/USDT | $18.94 | $10,907.10 | 01:00:09 13/05/2026 | |
| 172 | COMP/USDT | $23.45 | $10,047.39 | 00:48:07 13/05/2026 | |
| 173 | COMP/USDT | $23.44 | $10,013.08 | 00:57:07 13/05/2026 | |
| 174 | COMP/USD | $23.42 | $9,999.35 | 00:59:53 13/05/2026 | |
| 175 | COMP/USDT | $23.44 | $9,862.27 | 01:03:08 13/05/2026 | |
| 176 | COMP/USDT | $23.44 | $9,862.26 | 01:03:09 13/05/2026 | |
| 177 | COMP/USDT | $23.50 | $7,912.73 | 01:03:10 13/05/2026 | |
| 178 | COMP/USDT | $23.51 | $7,087.63 | 00:54:11 13/05/2026 | |
| 179 | COMP/INR | $23.99 | $6,348.14 | 01:00:12 13/05/2026 | |
| 180 | COMP/USD | $23.44 | $6,100.91 | 00:54:21 13/05/2026 | |
| 181 | COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 | |
| 182 | COMP/USDT | $24.33 | $5,952.77 | 00:57:10 13/05/2026 | |
| 183 | COMP/THB | $22.38 | $5,262.42 | 00:57:07 13/05/2026 | |
| 184 | COMP/USD | $23.42 | $5,122.39 | 00:57:10 13/05/2026 | |
| 185 | COMP/USDT | $23.50 | $5,077.29 | 01:03:16 13/05/2026 | |
| 186 | COMP/WETH | $23.58 | $5,056.29 | 00:35:59 13/05/2026 | |
| 187 | COMP/USDT | $23.46 | $3,499.35 | 00:57:10 13/05/2026 | |
| 188 | COMP/WETH | $23.62 | $3,426.11 | 00:58:59 13/05/2026 | |
| 189 | COMP/USD | $23.43 | $3,394.14 | 01:04:24 13/05/2026 | |
| 190 | COMP/KRW | $23.35 | $3,386.86 | 00:58:53 13/05/2026 | |
| 191 | COMP/AUD | $22.98 | $3,193.84 | 01:00:07 13/05/2026 | |
| 192 | COMP/KRW | $23.76 | $2,429.91 | 21:57:10 12/05/2026 | |
| 193 | COMP/USDT | $23.49 | $1,799.54 | 01:00:12 13/05/2026 | |
| 194 | COMP/IDR | $23.56 | $1,799.54 | 01:00:12 13/05/2026 | |
| 195 | COMP/USD | $24.05 | $1,667.97 | 00:59:24 13/05/2026 | |
| 196 | COMP/EUR | $23.55 | $1,591.42 | 00:57:07 13/05/2026 | |
| 197 | COMP/USDT | $23.69 | $1,500.38 | 01:03:07 13/05/2026 | |
| 198 | COMP/TWD | $23.52 | $1,214.66 | 00:57:09 13/05/2026 | |
| 199 | COMP/IDR | $27.97 | $1,179.01 | 00:59:53 13/05/2026 | |
| 200 | COMP/USDT | $23.62 | $1,045.19 | 00:59:53 13/05/2026 | |
| 201 | COMP/USDT | $23.62 | $1,045.19 | 01:00:11 13/05/2026 | |
| 202 | COMP/WBNB | $23.73 | $1,033.07 | 00:52:24 13/05/2026 | |
| 203 | COMP/USDC | $23.54 | $900.82 | 01:00:12 13/05/2026 | |
| 204 | COMP/USDC | $23.54 | $861.00 | 01:03:09 13/05/2026 | |
| 205 | COMP/USDT | $23.41 | $766.58 | 01:00:15 13/05/2026 | |
| 206 | COMP/CAD | $23.99 | $749.67 | 01:00:11 13/05/2026 | |
| 207 | ETH/COMP | $2,277.53 | $651.12 | 00:47:01 13/05/2026 | |
| 208 | COMP/BTC | $23.46 | $508.92 | 00:56:29 13/05/2026 | |
| 209 | COMP/USDC | $24.72 | $494.49 | 01:00:31 13/05/2026 | |
| 210 | COMP/AUD | $24.60 | $492.06 | 01:00:31 13/05/2026 | |
| 211 | COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 | |
| 212 | COMP/USD | $23.47 | $463.39 | 00:56:23 13/05/2026 | |
| 213 | COMP/BRL | $23.21 | $452.43 | 00:54:11 13/05/2026 | |
| 214 | COMP/USDT | $23.46 | $368.83 | 00:57:07 13/05/2026 | |
| 215 | ETH/COMP | $2,284.80 | $320.30 | 00:42:08 13/05/2026 | |
| 216 | COMP/TRY | $23.45 | $313.08 | 01:00:12 13/05/2026 | |
| 217 | COMP/USDT | $23.46 | $289.14 | 00:57:11 13/05/2026 | |
| 218 | COMP/EUR | $27.49 | $238.43 | 00:59:23 13/05/2026 | |
| 219 | COMP/THB | $23.37 | $126.11 | 01:00:12 13/05/2026 | |
| 220 | COMP/USDT | $24.10 | $121.29 | 01:00:13 13/05/2026 | |
| 221 | COMP/INR | $23.52 | $111.93 | 01:03:13 13/05/2026 | |
| 222 | COMP/USDT | $23.51 | $109.68 | 01:00:11 13/05/2026 | |
| 223 | COMP/KRW | $22.93 | $104.13 | 01:00:12 13/05/2026 | |
| 224 | COMP/BNT | $24.24 | $88.54 | 00:57:08 13/05/2026 | |
| 225 | COMP/BRL | $23.37 | $77.82 | 00:57:07 13/05/2026 | |
| 226 | COMP/EUR | $23.50 | $64.57 | 00:56:54 13/05/2026 | |
| 227 | COMP/USDC | $23.86 | $59.76 | 00:56:54 13/05/2026 | |
| 228 | COMP/USD | $23.49 | $47.89 | 00:45:08 13/05/2026 | |
| 229 | COMP/USDT | $23.48 | $27.16 | 00:45:08 13/05/2026 | |
| 230 | COMP/EUR | $23.56 | $22.10 | 00:45:08 13/05/2026 | |
| 231 | COMP/BRL | $23.83 | $17.93 | 01:00:11 13/05/2026 | |
| 232 | COMP/USDC | $23.51 | $16.42 | 00:45:08 13/05/2026 | |
| 233 | COMP/INR | $78.37 | $12.53 | 00:57:10 13/05/2026 | |
| 234 | COMP/AUD | $24.26 | $7.14 | 01:00:09 13/05/2026 | |
| 235 | COMP/BTC | $35.98 | $4.33 | 00:56:23 13/05/2026 | |
| 236 | COMP/USDT | $23.46 | $0.0000004000 | 01:03:11 13/05/2026 | |
| 237 | COMP/USDT | $25.17 | $0 | 00:59:23 13/05/2026 | |
| 238 | COMP/BTC | $23.03 | $0 | 00:57:07 13/05/2026 | |
| 239 | COMP/USDC | $23.73 | $0 | 00:57:07 13/05/2026 | |
| 240 | COMP/USDC | $12.90 | $0 | 01:03:10 13/05/2026 | |
| 241 | COMP/NZD | $24.11 | $0 | 01:00:09 13/05/2026 | |
| 242 | COMP/USD | $24.10 | $0 | 01:00:09 13/05/2026 | |
| 243 | COMP/INR | $23.45 | $0 | 01:00:11 13/05/2026 | |
| 244 | COMP/INR | $3.80 | $0 | 01:03:08 13/05/2026 | |
| 245 | COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 | |
| 246 | COMP/GBP | $23.73 | $0 | 01:00:31 13/05/2026 | |
| 247 | COMP/USD | $23.13 | $0 | 01:00:31 13/05/2026 | |
| 248 | COMP/USDC | $23.72 | $0 | 01:00:07 13/05/2026 | |
| 249 | COMP/USDT | $24.49 | $0 | 00:57:09 13/05/2026 | |
| 250 | COMP/INR | $21.97 | $0 | 00:42:12 13/05/2026 | |
| 251 | COMP/USDT | $23.48 | $0 | 00:42:12 13/05/2026 | |
| 252 | COMP/BTC | $90.56 | $0 | 01:00:12 13/05/2026 | |
| 253 | COMP/USDT | $23.42 | $0 | 00:57:15 13/05/2026 | |
| 254 | COMP/USDT | $23.47 | $0 | 00:57:11 13/05/2026 | |
| 255 | COMP/EUR | $24.02 | $0 | 01:00:16 13/05/2026 | |
| 256 | COMP/USDT | $23.48 | $0 | 01:03:08 13/05/2026 | |
| 257 | COMP/USDT | $24.68 | $0 | 01:00:15 13/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 13/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,469,935 với tỷ giá $23.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.