Compound COMP
Xếp hạng #127
16:44:48 06/11/2026
Giá Compound (COMP)
$19.99 -2.71%
0.0002629 BTC
517,114 VND
Thấp: $19.18
Cao: $20.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.91 | $159,482,615 | 15:48:16 06/11/2026 |
| 2 |  KTX |
COMP/USDT | $19.88 | $80,545,103 | 16:00:16 06/11/2026 |
| 3 |  OmniX |
COMP/USDT | $19.90 | $38,309,319 | 15:57:17 06/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.93 | $10,346,359 | 15:57:11 06/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.96 | $4,493,742 | 15:48:09 06/11/2026 |
| 6 |  Binance |
COMP/USDT | $19.92 | $4,270,392 | 15:54:17 06/11/2026 |
| 7 |  AstralX |
COMP/USDT | $19.91 | $3,942,728 | 15:57:07 06/11/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.89 | $3,826,285 | 15:57:15 06/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.92 | $3,654,161 | 15:57:15 06/11/2026 |
| 10 |  idax exchange |
COMP/USDT | $19.88 | $3,625,915 | 16:00:18 06/11/2026 |
| 11 |  FameEX |
COMP/USDT | $19.89 | $3,390,211 | 15:57:17 06/11/2026 |
| 12 |  EasiCoin |
COMP/USDT | $19.86 | $3,044,224 | 16:00:16 06/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $19.91 | $2,758,773 | 16:00:08 06/11/2026 |
| 14 |  Tapbit |
COMP/USDT | $19.90 | $2,701,496 | 15:57:15 06/11/2026 |
| 15 |  BlockFin |
COMP/USDT | $19.96 | $2,455,361 | 15:57:07 06/11/2026 |
| 16 |  KCEX |
COMP/USDT | $19.90 | $2,224,786 | 15:57:15 06/11/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.80 | $2,154,405 | 15:51:15 06/11/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.88 | $2,120,422 | 16:00:17 06/11/2026 |
| 19 |  Azbit |
COMP/USDT | $19.92 | $1,989,156 | 15:57:07 06/11/2026 |
| 20 |  Paribu |
COMP/TRY | $19.90 | $1,779,041 | 15:59:53 06/11/2026 |
| 21 |  Echobit |
COMP/USDT | $19.92 | $1,778,228 | 15:57:08 06/11/2026 |
| 22 |  BloFin |
COMP/USDT | $19.96 | $1,473,019 | 15:57:07 06/11/2026 |
| 23 |  CoinW |
COMP/USDT | $19.93 | $1,465,999 | 15:57:16 06/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $19.89 | $1,419,676 | 15:57:15 06/11/2026 |
| 25 |  HTX |
COMP/USDT | $19.88 | $1,360,234 | 15:56:24 06/11/2026 |
| 26 |  CRMClick |
COMP/USDT | $19.86 | $1,360,125 | 15:57:10 06/11/2026 |
| 27 | BlockFin |
COMP/USDT | $19.88 | $1,178,635 | 16:00:19 06/11/2026 |
| 28 |  YUBIT |
COMP/USDT | $19.89 | $1,041,081 | 15:57:15 06/11/2026 |
| 29 |  BiKing |
COMP/USDT | $19.89 | $1,036,077 | 16:00:16 06/11/2026 |
| 30 |  GroveX |
COMP/USDT | $20.26 | $911,992 | 15:57:07 06/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.88 | $887,994 | 16:00:15 06/11/2026 |
| 32 |  Bybit |
COMP/USDT | $19.92 | $693,189 | 15:54:16 06/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.91 | $516,519 | 15:57:09 06/11/2026 |
| 34 |  Toobit |
COMP/USDT | $19.90 | $476,075 | 15:57:16 06/11/2026 |
| 35 |  Bitcastle |
COMP/USDT | $19.90 | $473,744 | 15:57:17 06/11/2026 |
| 36 | WhiteBIT |
COMP/USDT | $19.95 | $451,997 | 15:51:11 06/11/2026 |
| 37 | Binance |
COMP/USDT | $19.94 | $424,546 | 15:56:52 06/11/2026 |
| 38 |  Hotcoin |
COMP/USDT | $19.95 | $392,564 | 15:57:13 06/11/2026 |
| 39 |  Bitbaby |
COMP/USDT | $19.89 | $377,130 | 15:57:22 06/11/2026 |
| 40 |  x.me Exchange |
COMP/USDT | $19.91 | $309,208 | 15:57:18 06/11/2026 |
| 41 |  Cofinex |
COMP/USDT | $19.90 | $281,954 | 16:00:17 06/11/2026 |
| 42 |  Bitunix |
COMP/USDT | $19.93 | $279,451 | 15:51:16 06/11/2026 |
| 43 |  Bitbase |
COMP/USDT | $19.90 | $250,335 | 15:57:18 06/11/2026 |
| 44 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9998 | $248,480 | 15:46:11 06/11/2026 |
| 45 |  BitDelta |
COMP/USDT | $19.95 | $246,888 | 15:48:07 06/11/2026 |
| 46 | YUBIT |
COMP/USDT | $19.92 | $245,508 | 15:57:07 06/11/2026 |
| 47 | Bitbase |
COMP/USDT | $19.94 | $242,404 | 15:57:08 06/11/2026 |
| 48 |  Bitazza |
COMP/USDT | $19.90 | $226,268 | 16:00:12 06/11/2026 |
| 49 |  BTCC |
COMP/USDT | $19.96 | $213,196 | 15:57:08 06/11/2026 |
| 50 |  4E |
COMP/USDT | $19.92 | $210,199 | 15:57:11 06/11/2026 |
| 51 |  Bitrue |
COMP/USDT | $19.90 | $209,243 | 15:57:17 06/11/2026 |
| 52 |  Zoomex |
COMP/USDT | $19.90 | $207,854 | 15:57:15 06/11/2026 |
| 53 |  MEXC |
COMP/USDT | $19.93 | $199,935 | 15:54:16 06/11/2026 |
| 54 |  OKX |
COMP/USDT | $19.95 | $197,339 | 15:56:24 06/11/2026 |
| 55 |  Phemex |
COMP/USDT | $19.93 | $197,125 | 15:57:08 06/11/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $20.08 | $187,917 | 15:57:08 06/11/2026 |
| 57 |  BitradeX |
COMP/USDT | $19.94 | $186,055 | 15:45:07 06/11/2026 |
| 58 |  Binibit |
COMP/USDT | $19.89 | $180,570 | 15:57:07 06/11/2026 |
| 59 |  Pionex |
COMP/USDT | $19.94 | $179,876 | 15:57:09 06/11/2026 |
| 60 | CoinW |
COMP/USDT | $19.93 | $169,748 | 15:57:11 06/11/2026 |
| 61 |  Picol |
COMP/USDT | $19.92 | $158,674 | 16:00:10 06/11/2026 |
| 62 |  B2Z Exchange |
COMP/USD | $19.90 | $158,288 | 16:00:15 06/11/2026 |
| 63 | FameEX |
COMP/USDT | $19.94 | $157,745 | 15:57:12 06/11/2026 |
| 64 |  BTSE |
COMP/USDT | $19.92 | $157,334 | 15:57:15 06/11/2026 |
| 65 |  BITmarkets |
COMP/USDT | $19.92 | $157,117 | 15:57:15 06/11/2026 |
| 66 |  TRAIEX |
COMP/USDT | $19.92 | $157,117 | 15:57:15 06/11/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,473 | 16:00:17 06/11/2026 |
| 68 |  AEGET |
COMP/USDT | $19.88 | $134,019 | 16:00:16 06/11/2026 |
| 69 |  BASEKX |
COMP/USDT | $19.89 | $130,088 | 15:57:16 06/11/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $19.93 | $128,357 | 15:45:07 06/11/2026 |
| 71 | OrangeX |
COMP/USDT | $19.93 | $124,415 | 15:57:09 06/11/2026 |
| 72 |  BitTap |
COMP/USDT | $19.87 | $122,085 | 16:00:17 06/11/2026 |
| 73 | Toobit |
COMP/USDT | $19.92 | $120,679 | 15:57:12 06/11/2026 |
| 74 |  UZX |
COMP/USDT | $19.92 | $118,375 | 15:57:10 06/11/2026 |
| 75 |  WEEX |
COMP/USDT | $19.94 | $114,687 | 15:57:09 06/11/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $19.93 | $114,361 | 15:56:29 06/11/2026 |
| 77 |  P2B |
COMP/USD | $19.97 | $113,391 | 15:57:07 06/11/2026 |
| 78 |  DigiFinex |
COMP/USDT | $19.89 | $113,133 | 15:57:16 06/11/2026 |
| 79 | Biconomy.com |
COMP/USDC | $19.94 | $111,712 | 15:45:07 06/11/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $19.92 | $105,270 | 15:54:26 06/11/2026 |
| 81 |  LBank |
COMP/USDT | $19.93 | $103,240 | 15:57:08 06/11/2026 |
| 82 |  Deepcoin |
COMP/USDT | $19.92 | $97,231.11 | 15:57:07 06/11/2026 |
| 83 | Bybit |
COMP/USDT | $19.94 | $97,105.81 | 15:54:08 06/11/2026 |
| 84 |  BVOX |
COMP/USDT | $19.92 | $95,047.13 | 15:45:10 06/11/2026 |
| 85 | WhiteBIT |
COMP/USDC | $19.91 | $88,777.21 | 15:51:11 06/11/2026 |
| 86 |  Upbit |
COMP/KRW | $20.00 | $86,785.19 | 15:56:23 06/11/2026 |
| 87 | BloFin |
COMP/USDT | $19.90 | $86,743.84 | 15:57:16 06/11/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $19.95 | $83,538.27 | 15:59:53 06/11/2026 |
| 89 | Bitunix |
COMP/USDT | $19.95 | $76,441.94 | 15:51:08 06/11/2026 |
| 90 |  Gate |
COMP/USDT | $19.90 | $72,981.05 | 15:54:20 06/11/2026 |
| 91 |  Ourbit |
COMP/USDT | $19.95 | $72,911.35 | 15:54:10 06/11/2026 |
| 92 | Binance |
COMP/TRY | $19.90 | $67,429.11 | 15:56:52 06/11/2026 |
| 93 |  KuCoin |
COMP/USDT | $19.93 | $65,907.63 | 15:54:19 06/11/2026 |
| 94 |  Websea |
COMP/USDT | $19.95 | $64,151.67 | 15:48:09 06/11/2026 |
| 95 | x.me Exchange |
COMP/USDT | $19.92 | $63,007.57 | 15:57:08 06/11/2026 |
| 96 | BYDFi |
COMP/USDT | $19.93 | $62,973.18 | 15:57:08 06/11/2026 |
| 97 |  Hibt |
COMP/USDT | $19.94 | $59,277.29 | 15:57:08 06/11/2026 |
| 98 | MEXC |
COMP/USDT | $19.94 | $57,857.59 | 15:54:10 06/11/2026 |
| 99 |  XXKK |
COMP/USDT | $19.92 | $57,180.07 | 16:00:07 06/11/2026 |
| 100 | B2Z Exchange |
COMP/USD | $19.90 | $57,108.25 | 16:00:07 06/11/2026 |
| 101 | BITmarkets |
COMP/USD | $19.91 | $57,095.58 | 15:57:07 06/11/2026 |
| 102 |  HitBTC |
COMP/USDT | $19.98 | $54,139.75 | 15:54:07 06/11/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $19.95 | $54,136.42 | 15:57:09 06/11/2026 |
| 104 |  FMFW.io |
COMP/USDT | $19.95 | $54,136.42 | 15:57:10 06/11/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $19.95 | $54,136.42 | 15:57:07 06/11/2026 |
| 106 |  Bithumb |
COMP/KRW | $19.87 | $53,652.98 | 15:59:53 06/11/2026 |
| 107 | KuCoin |
COMP/USDT | $19.91 | $53,629.96 | 15:51:53 06/11/2026 |
| 108 |  TxFlow |
COMP/USDC | $19.91 | $51,931.03 | 15:58:04 06/11/2026 |
| 109 | DigiFinex |
COMP/USDT | $19.95 | $50,006.70 | 15:57:07 06/11/2026 |
| 110 |  Kraken |
COMP/USD | $19.95 | $46,762.46 | 15:59:54 06/11/2026 |
| 111 |  NexDAX |
COMP/USDT | $19.93 | $45,725.83 | 16:00:08 06/11/2026 |
| 112 |  LeveX |
COMP/USDT | $19.88 | $43,875.24 | 16:00:15 06/11/2026 |
| 113 |  ASTX |
COMP/USDT | $19.94 | $43,431.13 | 16:00:10 06/11/2026 |
| 114 | P2B |
COMP/USDT | $19.95 | $42,575.94 | 15:57:07 06/11/2026 |
| 115 | BiKing |
COMP/USDT | $19.92 | $42,472.79 | 16:00:07 06/11/2026 |
| 116 |  XBO.com |
COMP/USDT | $19.93 | $39,835.42 | 15:57:07 06/11/2026 |
| 117 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 118 | Bitcastle |
COMP/USDT | $19.94 | $38,893.47 | 15:57:09 06/11/2026 |
| 119 | Gate |
COMP/USDT | $19.92 | $38,637.04 | 15:56:24 06/11/2026 |
| 120 | ASTX |
COMP/USDT | $19.88 | $38,517.37 | 16:00:16 06/11/2026 |
| 121 |  BingX |
COMP/USDT | $19.93 | $37,613.20 | 15:57:11 06/11/2026 |
| 122 | WhiteBIT |
COMP/EUR | $19.94 | $33,724.20 | 15:51:11 06/11/2026 |
| 123 | Kraken |
COMP/EUR | $19.46 | $31,366.62 | 15:59:54 06/11/2026 |
| 124 |  Bit2Me |
COMP/EUR | $19.46 | $30,279.07 | 15:57:07 06/11/2026 |
| 125 |  PointPay |
COMP/USDT | $19.94 | $28,992.48 | 15:57:10 06/11/2026 |
| 126 |  Bitget |
COMP/USDT | $19.90 | $23,594.61 | 15:55:14 06/11/2026 |
| 127 |  BiFinance |
COMP/USDT | $19.94 | $23,221.52 | 15:57:07 06/11/2026 |
| 128 |  SunX |
COMP/USDT | $19.88 | $21,804.84 | 16:00:19 06/11/2026 |
| 129 | IBIT Global |
COMP/USDT | $19.90 | $20,278.09 | 16:00:12 06/11/2026 |
| 130 |  Revolut (UK) |
COMP/USD | $19.98 | $19,438.34 | 15:57:12 06/11/2026 |
| 131 |  Globe Derivative Exchange |
COMP/USD | $19.91 | $18,226.97 | 16:00:17 06/11/2026 |
| 132 |  Bitvavo |
COMP/EUR | $19.90 | $16,407.94 | 15:57:10 06/11/2026 |
| 133 | Pionex |
COMP/USDT | $19.90 | $15,616.97 | 15:57:16 06/11/2026 |
| 134 |  BtcTurk | Kripto |
COMP/TRY | $19.81 | $14,943.26 | 15:58:24 06/11/2026 |
| 135 |  Dzengi |
COMP/USD | $19.89 | $12,939.08 | 16:00:07 06/11/2026 |
| 136 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3343 | $12,235.32 | 13:16:11 06/11/2026 |
| 137 | LeveX |
COMP/USDT | $19.92 | $12,055.74 | 16:00:07 06/11/2026 |
| 138 |  Niza.io |
COMP/USD | $19.95 | $11,595.14 | 15:57:07 06/11/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $19.77 | $11,269.07 | 15:58:24 06/11/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.02 | 16:00:11 06/11/2026 |
| 141 |  Ulink |
COMP/USDT | $43.75 | $10,406.47 | 16:00:20 06/11/2026 |
| 142 |  PrimeXBT |
COMP/USDT | $19.88 | $10,373.81 | 16:00:16 06/11/2026 |
| 143 | Uniswap v4 (Ethereum) |
AAVE/COMP | $129.75 | $9,403.52 | 12:23:35 06/11/2026 |
| 144 | Bitbaby |
COMP/USDT | $16.29 | $8,876.55 | 15:48:08 06/11/2026 |
| 145 | Niza.io |
COMP/EUR | $19.46 | $7,941.26 | 15:57:07 06/11/2026 |
| 146 |  Bitfinex |
COMP/USDT | $21.32 | $7,841.65 | 15:57:15 06/11/2026 |
| 147 |  Binance TR |
COMP/TRY | $19.90 | $6,143.47 | 15:57:09 06/11/2026 |
| 148 |  CoinJar |
COMP/USDC | $19.68 | $5,950.90 | 15:57:35 06/11/2026 |
| 149 | Binance |
COMP/USDC | $19.91 | $5,882.06 | 15:56:52 06/11/2026 |
| 150 |  Deribit |
COMP/USDC | $19.90 | $5,297.55 | 15:49:07 06/11/2026 |
| 151 | Bitrue |
COMP/USDT | $19.96 | $5,012.67 | 15:57:08 06/11/2026 |
| 152 | OKX |
COMP/USDC | $19.92 | $4,882.49 | 15:56:24 06/11/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $20.02 | $4,830.53 | 15:54:10 06/11/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $19.96 | $4,689.69 | 16:00:10 06/11/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $19.90 | $4,212.89 | 15:11:35 06/11/2026 |
| 156 | CoinJar |
COMP/GBP | $19.61 | $3,967.05 | 15:57:35 06/11/2026 |
| 157 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.67 | $3,606.53 | 15:05:35 06/11/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $19.89 | $3,509.72 | 15:54:10 06/11/2026 |
| 160 | Crypto.com Exchange |
COMP/USD | $19.59 | $2,647.17 | 14:30:21 06/11/2026 |
| 161 | CoinJar |
COMP/AUD | $19.58 | $1,963.42 | 15:57:35 06/11/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $19.89 | $1,947.74 | 15:11:35 06/11/2026 |
| 163 |  Coinone |
COMP/KRW | $18.47 | $1,674.54 | 15:57:23 06/11/2026 |
| 164 |  Coinstore |
COMP/USDT | $19.95 | $1,465.26 | 15:57:10 06/11/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $19.89 | $1,210.36 | 16:00:07 06/11/2026 |
| 166 | BITmarkets |
COMP/USDT | $19.90 | $1,208.03 | 15:57:07 06/11/2026 |
| 167 | BTSE |
COMP/USDT | $19.90 | $1,207.46 | 15:57:07 06/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $1,038.30 | 15:22:59 06/11/2026 |
| 169 |  Tebbit |
COMP/USDT | $19.88 | $1,018.29 | 16:00:17 06/11/2026 |
| 170 |  MGBX |
COMP/USDT | $19.94 | $919.58 | 15:57:10 06/11/2026 |
| 171 |  Bitlo |
COMP/TRY | $19.90 | $890.71 | 16:00:09 06/11/2026 |
| 172 |  Ndax |
COMP/CAD | $19.96 | $851.67 | 16:00:07 06/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.92 | $772.59 | 15:51:59 06/11/2026 |
| 174 |  Variational |
COMP/USDC | $19.89 | $692.52 | 16:00:16 06/11/2026 |
| 175 |  CoinDCX |
COMP/INR | $21.28 | $563.27 | 15:54:11 06/11/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $19.39 | $512.60 | 15:59:53 06/11/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $19.91 | $440.14 | 15:57:10 06/11/2026 |
| 178 |  TRIV |
COMP/IDR | $20.01 | $423.23 | 16:00:12 06/11/2026 |
| 179 | TRIV |
COMP/USDT | $19.93 | $421.62 | 16:00:12 06/11/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $19.83 | $421.13 | 14:11:39 06/11/2026 |
| 181 |  Binance TH |
COMP/USDT | $19.94 | $386.63 | 15:57:07 06/11/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,225.43 | $339.15 | 15:47:59 06/11/2026 |
| 183 |  Foxbit |
COMP/BRL | $20.12 | $279.67 | 15:57:07 06/11/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $19.94 | $259.00 | 15:57:10 06/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.90 | $201.91 | 15:51:47 06/11/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,227.61 | $166.73 | 12:42:15 06/11/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $19.94 | $129.91 | 15:57:09 06/11/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $19.90 | $104.64 | 16:00:07 06/11/2026 |
| 189 | BITmarkets |
COMP/USDC | $19.91 | $104.40 | 15:57:07 06/11/2026 |
| 190 |  CEX.IO |
COMP/USDC | $19.96 | $58.58 | 15:57:07 06/11/2026 |
| 191 |  Binance.US |
COMP/USDT | $19.89 | $56.65 | 15:59:23 06/11/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $19.89 | $53.97 | 16:00:08 06/11/2026 |
| 193 |  ChangeNOW |
COMP/BTC | $19.43 | $39.46 | 16:00:08 06/11/2026 |
| 194 |  Bitkub |
COMP/THB | $19.08 | $31.29 | 15:57:07 06/11/2026 |
| 195 | OKX |
COMP/EUR | $19.12 | $29.93 | 15:56:24 06/11/2026 |
| 196 | CEX.IO |
COMP/USDT | $19.94 | $29.14 | 15:57:07 06/11/2026 |
| 197 | CEX.IO |
COMP/USD | $19.93 | $24.57 | 15:57:07 06/11/2026 |
| 198 |  Indodax |
COMP/IDR | $19.75 | $22.99 | 15:59:54 06/11/2026 |
| 199 |  WOO X |
COMP/USDT | $19.93 | $22.63 | 15:57:11 06/11/2026 |
| 200 | CEX.IO |
COMP/EUR | $20.01 | $19.00 | 15:57:07 06/11/2026 |
| 201 | BITmarkets |
COMP/IDR | $19.93 | $16.90 | 15:57:07 06/11/2026 |
| 202 |  Bancor Network |
COMP/BNT | $19.29 | $9.20 | 15:57:08 06/11/2026 |
| 203 |  ZebPay |
COMP/INR | $21.43 | $6.91 | 15:48:11 06/11/2026 |
| 204 | Upbit |
COMP/BTC | $19.22 | $4.39 | 15:56:54 06/11/2026 |
| 205 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 15:57:11 06/11/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 207 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 208 |  Poloniex |
COMP/USDT | $19.41 | $0 | 15:59:53 06/11/2026 |
| 209 | HitBTC |
COMP/BTC | $25.56 | $0 | 15:54:07 06/11/2026 |
| 210 | HitBTC |
COMP/USDC | $27.83 | $0 | 15:54:07 06/11/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $19.26 | $0 | 15:57:12 06/11/2026 |
| 212 | Independent Reserve |
COMP/NZD | $19.14 | $0 | 15:57:12 06/11/2026 |
| 213 | Independent Reserve |
COMP/USD | $19.35 | $0 | 15:57:12 06/11/2026 |
| 214 |  Digital X |
COMP/KRW | $27.43 | $0 | 15:54:11 06/11/2026 |
| 215 |  BTC Markets |
COMP/AUD | $18.86 | $0 | 15:51:12 06/11/2026 |
| 216 |  Bitbns |
COMP/INR | $3.87 | $0 | 15:57:14 06/11/2026 |
| 217 |  WazirX |
COMP/INR | $22.76 | $0 | 16:00:12 06/11/2026 |
| 218 | WazirX |
COMP/USDT | $19.72 | $0 | 16:00:12 06/11/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 15:57:07 06/11/2026 |
| 220 | CoinJar |
COMP/USD | $20.21 | $0 | 15:57:35 06/11/2026 |
| 221 | FMFW.io |
COMP/USDC | $27.83 | $0 | 15:57:10 06/11/2026 |
| 222 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 15:57:10 06/11/2026 |
| 223 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 224 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 225 | Bitazza |
COMP/BTC | $85.02 | $0 | 16:00:12 06/11/2026 |
| 226 | Bitazza |
COMP/THB | $20.67 | $0 | 16:00:12 06/11/2026 |
| 227 | WOO X |
COMP/USDT | $19.90 | $0 | 15:57:16 06/11/2026 |
| 228 |  Flipster |
COMP/USDT | $20.67 | $0 | 15:57:16 06/11/2026 |
| 229 |  Young Platform |
COMP/EUR | $19.93 | $0 | 16:00:13 06/11/2026 |
| 230 |  dYdX v4 |
COMP/USD | $19.42 | $0 | 16:01:18 06/11/2026 |
| 231 |  ADEN |
COMP/USDT | $19.90 | $0 | 16:01:01 06/11/2026 |
| 232 |  Gate US |
COMP/USDT | $19.89 | $0 | 16:00:07 06/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:16 06/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,482,615 với tỷ giá $19.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.