Compound COMP
Xếp hạng #128
23:43:00 23/04/2026
Giá Compound (COMP)
$23.31 1.21%
0.0002975 BTC
621,440 VND
Thấp: $22.58
Cao: $23.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.35 | $146,889,773 | 22:51:18 23/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.35 | $93,570,512 | 22:57:16 23/04/2026 |
| 3 |  KTX |
COMP/USDT | $23.42 | $59,363,748 | 23:00:15 23/04/2026 |
| 4 | CoinChief |
COMP/USDT | $23.40 | $20,682,549 | 22:57:08 23/04/2026 |
| 5 |  BingX |
COMP/USDT | $23.36 | $17,157,900 | 22:57:18 23/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.36 | $16,157,744 | 22:57:16 23/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.19 | $10,458,356 | 22:51:15 23/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $23.38 | $10,045,996 | 22:57:15 23/04/2026 |
| 9 |  Millionero |
COMP/USDT | $23.43 | $8,179,478 | 23:00:15 23/04/2026 |
| 10 |  Binance |
COMP/USDT | $23.37 | $6,502,935 | 22:54:16 23/04/2026 |
| 11 |  FameEX |
COMP/USDT | $23.35 | $4,982,809 | 22:57:18 23/04/2026 |
| 12 | CoinUp.io |
COMP/USDT | $23.39 | $4,977,861 | 22:54:10 23/04/2026 |
| 13 |  idax exchange |
COMP/USDT | $23.42 | $4,225,277 | 23:00:17 23/04/2026 |
| 14 |  WHXEX |
COMP/USDT | $23.42 | $4,225,229 | 23:00:15 23/04/2026 |
| 15 |  Bibox |
COMP/USDT | $51.23 | $3,821,278 | 23:00:09 23/04/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.35 | $3,417,155 | 22:57:15 23/04/2026 |
| 17 |  IBIT Global |
COMP/USDT | $23.42 | $3,239,963 | 23:00:17 23/04/2026 |
| 18 |  CoinW |
COMP/USDT | $23.36 | $3,079,574 | 22:57:17 23/04/2026 |
| 19 |  Bybit |
COMP/USDT | $23.38 | $2,961,645 | 22:54:16 23/04/2026 |
| 20 |  BTCC |
COMP/USDT | $23.40 | $2,959,832 | 22:57:16 23/04/2026 |
| 21 |  AstralX |
COMP/USDT | $23.42 | $2,280,079 | 22:57:07 23/04/2026 |
| 22 |  BVOX |
COMP/USDT | $23.36 | $2,130,209 | 22:57:15 23/04/2026 |
| 23 |  BiKing |
COMP/USDT | $23.36 | $1,966,187 | 22:51:17 23/04/2026 |
| 24 |  Tapbit |
COMP/USDT | $23.37 | $1,804,876 | 22:57:15 23/04/2026 |
| 25 |  Toobit |
COMP/USDT | $23.36 | $1,619,767 | 22:57:17 23/04/2026 |
| 26 |  Globe Derivative Exchange |
COMP/USD | $23.47 | $1,585,864 | 23:00:17 23/04/2026 |
| 27 |  SuperEx |
COMP/USDT | $23.44 | $1,542,757 | 22:57:09 23/04/2026 |
| 28 |  BTSE |
COMP/USDT | $23.39 | $1,390,658 | 22:57:23 23/04/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $23.46 | $1,342,745 | 23:00:16 23/04/2026 |
| 30 |  BITmarkets |
COMP/USDT | $23.45 | $1,341,669 | 23:00:16 23/04/2026 |
| 31 |  Ourbit |
COMP/USDT | $23.35 | $1,330,292 | 22:57:17 23/04/2026 |
| 32 |  YEX |
COMP/USDT | $23.36 | $1,273,197 | 22:51:16 23/04/2026 |
| 33 | Binance |
COMP/USDT | $23.41 | $1,190,880 | 22:56:42 23/04/2026 |
| 34 | BiKing |
COMP/USDT | $23.39 | $1,190,295 | 22:54:13 23/04/2026 |
| 35 |  Coinlocally |
COMP/USDT | $23.44 | $1,184,954 | 23:00:16 23/04/2026 |
| 36 | Millionero |
COMP/USDT | $23.50 | $1,148,577 | 23:00:11 23/04/2026 |
| 37 |  P2B |
COMP/USDT | $23.41 | $1,058,437 | 22:57:12 23/04/2026 |
| 38 |  BlockFin |
COMP/USDT | $23.43 | $957,932 | 22:57:09 23/04/2026 |
| 39 |  Bitget |
COMP/USDT | $23.35 | $937,437 | 22:54:15 23/04/2026 |
| 40 |  Cofinex |
COMP/USDT | $23.38 | $937,281 | 23:00:15 23/04/2026 |
| 41 | BlockFin |
COMP/USDT | $23.43 | $895,044 | 23:00:18 23/04/2026 |
| 42 |  NovaEx |
COMP/USDT | $23.42 | $888,269 | 23:00:16 23/04/2026 |
| 43 |  Zoomex |
COMP/USDT | $23.36 | $888,165 | 22:57:15 23/04/2026 |
| 44 |  BitMart |
COMP/USDT | $23.42 | $840,820 | 22:57:07 23/04/2026 |
| 45 |  CEEX exchange |
COMP/USDT | $23.41 | $710,154 | 23:00:12 23/04/2026 |
| 46 | WhiteBIT |
COMP/USDT | $23.38 | $673,013 | 22:57:08 23/04/2026 |
| 47 |  EagleX |
COMP/USDT | $23.46 | $631,199 | 23:00:10 23/04/2026 |
| 48 |  YUBIT |
COMP/USDT | $23.39 | $628,406 | 22:57:07 23/04/2026 |
| 49 |  Phemex |
COMP/USDT | $23.36 | $607,020 | 22:57:16 23/04/2026 |
| 50 | BTCC |
COMP/USDT | $23.40 | $595,108 | 22:57:12 23/04/2026 |
| 51 |  4E |
COMP/USDT | $23.46 | $589,201 | 23:00:07 23/04/2026 |
| 52 |  Bitcastle |
COMP/USDT | $23.44 | $588,943 | 23:00:19 23/04/2026 |
| 53 |  BloFin |
COMP/USDT | $23.43 | $573,216 | 22:57:07 23/04/2026 |
| 54 |  HTX |
COMP/USDT | $23.44 | $573,101 | 22:59:55 23/04/2026 |
| 55 | CoinW |
COMP/USDT | $23.40 | $571,020 | 22:57:11 23/04/2026 |
| 56 |  Bitbaby |
COMP/USDT | $23.36 | $556,823 | 22:57:16 23/04/2026 |
| 57 | P2B |
COMP/USD | $23.40 | $536,011 | 22:57:12 23/04/2026 |
| 58 |  Pionex |
COMP/USDT | $23.40 | $500,488 | 22:57:07 23/04/2026 |
| 59 | Phemex |
COMP/USDT | $23.40 | $497,542 | 22:57:11 23/04/2026 |
| 60 |  Hyperliquid |
COMP/USD | $23.35 | $478,631 | 22:57:26 23/04/2026 |
| 61 |  Azbit |
COMP/USDT | $23.38 | $477,766 | 22:48:18 23/04/2026 |
| 62 |  Echobit |
COMP/USDT | $23.41 | $476,623 | 22:57:08 23/04/2026 |
| 63 |  Picol |
COMP/USDT | $23.47 | $441,401 | 23:00:09 23/04/2026 |
| 64 |  Upbit |
COMP/KRW | $23.48 | $427,086 | 22:56:53 23/04/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $23.36 | $413,407 | 22:57:18 23/04/2026 |
| 66 |  EasiCoin |
COMP/USDT | $23.42 | $402,681 | 23:00:16 23/04/2026 |
| 67 |  Bitunix |
COMP/USDT | $23.37 | $377,985 | 22:54:15 23/04/2026 |
| 68 |  Gems Trade |
COMP/USDT | $23.50 | $360,551 | 23:00:13 23/04/2026 |
| 69 |  OKX |
COMP/USDT | $23.42 | $360,466 | 22:56:53 23/04/2026 |
| 70 |  Paribu |
COMP/TRY | $23.38 | $341,990 | 22:57:07 23/04/2026 |
| 71 |  Bitrue |
COMP/USDT | $23.37 | $335,237 | 22:57:17 23/04/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $23.41 | $327,023 | 22:56:59 23/04/2026 |
| 73 |  Hotcoin |
COMP/USDT | $23.41 | $312,316 | 22:57:06 23/04/2026 |
| 74 | BVOX |
COMP/USDT | $23.41 | $311,699 | 22:57:09 23/04/2026 |
| 75 |  MEXC |
COMP/USDT | $23.37 | $297,863 | 22:57:15 23/04/2026 |
| 76 |  UZX |
COMP/USDT | $23.41 | $294,164 | 22:57:11 23/04/2026 |
| 77 | Coinlocally |
COMP/USDT | $23.45 | $292,138 | 23:00:08 23/04/2026 |
| 78 |  Kraken |
COMP/USD | $23.44 | $278,452 | 22:59:54 23/04/2026 |
| 79 | Bibox |
COMP/ETH | $51.33 | $271,946 | 23:00:09 23/04/2026 |
| 80 |  BitradeX |
COMP/USDT | $23.40 | $261,740 | 22:57:11 23/04/2026 |
| 81 | LBank |
COMP/USDT | $23.40 | $260,040 | 22:57:08 23/04/2026 |
| 82 |  Bitazza |
COMP/USDT | $23.43 | $242,863 | 23:00:08 23/04/2026 |
| 83 |  BitTap |
COMP/USDT | $23.35 | $242,460 | 22:54:17 23/04/2026 |
| 84 |  GroveX |
COMP/USDT | $23.39 | $233,266 | 22:54:11 23/04/2026 |
| 85 | B2Z Exchange |
COMP/USD | $23.47 | $231,987 | 23:00:12 23/04/2026 |
| 86 | BITmarkets |
COMP/USD | $23.47 | $231,986 | 23:00:08 23/04/2026 |
| 87 |  BYDFi |
COMP/USDT | $23.40 | $215,016 | 22:54:10 23/04/2026 |
| 88 |  ICRYPEX |
COMP/USDT | $23.53 | $206,790 | 23:00:07 23/04/2026 |
| 89 | Ourbit |
COMP/USDT | $23.39 | $202,760 | 22:57:07 23/04/2026 |
| 90 | IBIT Global |
COMP/USDT | $23.43 | $196,107 | 23:00:09 23/04/2026 |
| 91 |  OrangeX |
COMP/USDT | $23.41 | $189,030 | 22:57:12 23/04/2026 |
| 92 |  Gate |
COMP/USDT | $23.35 | $184,005 | 22:54:19 23/04/2026 |
| 93 |  DigiFinex |
COMP/USDT | $23.43 | $176,161 | 23:00:16 23/04/2026 |
| 94 | Toobit |
COMP/USDT | $23.40 | $167,367 | 22:57:08 23/04/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $23.39 | $164,325 | 22:57:07 23/04/2026 |
| 96 |  BtcTurk | Kripto |
COMP/TRY | $23.37 | $157,499 | 22:59:53 23/04/2026 |
| 97 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,735 | 23:00:17 23/04/2026 |
| 98 |  Websea |
COMP/USDT | $23.42 | $149,385 | 22:57:12 23/04/2026 |
| 99 |  Deepcoin |
COMP/USDT | $23.39 | $145,147 | 22:57:09 23/04/2026 |
| 100 | WhiteBIT |
COMP/EUR | $23.32 | $136,729 | 22:57:08 23/04/2026 |
| 101 | FameEX |
COMP/USDT | $23.42 | $128,617 | 22:57:07 23/04/2026 |
| 102 | DigiFinex |
COMP/USDT | $23.48 | $128,560 | 23:00:11 23/04/2026 |
| 103 | Biconomy.com |
COMP/USDC | $23.39 | $126,268 | 22:57:07 23/04/2026 |
| 104 |  ASTX |
COMP/USDT | $23.46 | $124,631 | 23:00:12 23/04/2026 |
| 105 |  Bitvavo |
COMP/EUR | $23.41 | $121,852 | 22:57:07 23/04/2026 |
| 106 | Bybit |
COMP/USDT | $23.42 | $117,609 | 22:54:11 23/04/2026 |
| 107 | Bitunix |
COMP/USDT | $23.40 | $115,132 | 22:54:12 23/04/2026 |
| 108 | Binance |
COMP/TRY | $23.42 | $113,763 | 22:56:42 23/04/2026 |
| 109 | AscendEX |
COMP/USDT | $23.41 | $97,990.65 | 22:57:07 23/04/2026 |
| 110 |  Bitstamp by Robinhood |
COMP/USD | $23.39 | $94,538.74 | 22:59:23 23/04/2026 |
| 111 |  CoinTR |
COMP/TRY | $23.44 | $94,329.51 | 22:57:07 23/04/2026 |
| 112 |  KuCoin |
COMP/USDT | $23.37 | $92,663.81 | 22:54:53 23/04/2026 |
| 113 | BingX |
COMP/USDT | $23.41 | $74,553.78 | 22:57:07 23/04/2026 |
| 114 | KuCoin |
COMP/USDT | $23.36 | $74,298.00 | 22:54:18 23/04/2026 |
| 115 |  HitBTC |
COMP/USDT | $23.40 | $73,942.22 | 22:54:10 23/04/2026 |
| 116 |  FMFW.io |
COMP/USDT | $23.40 | $73,931.60 | 22:57:08 23/04/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $23.45 | $73,900.07 | 23:00:08 23/04/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $23.45 | $73,900.07 | 23:00:10 23/04/2026 |
| 119 | BloFin |
COMP/USDT | $23.36 | $71,390.63 | 22:57:16 23/04/2026 |
| 120 |  Binance TR |
COMP/TRY | $23.42 | $69,344.27 | 22:57:10 23/04/2026 |
| 121 |  Niza.io |
COMP/USD | $23.40 | $68,283.65 | 22:57:07 23/04/2026 |
| 122 | Tapbit |
COMP/USDT | $23.39 | $66,498.86 | 22:57:07 23/04/2026 |
| 123 |  BitDelta |
COMP/USDT | $23.41 | $65,564.37 | 22:57:08 23/04/2026 |
| 124 |  XXKK |
COMP/USDT | $23.47 | $63,497.77 | 23:00:13 23/04/2026 |
| 125 | MEXC |
COMP/USDT | $23.40 | $63,492.55 | 22:54:11 23/04/2026 |
| 126 | Bitget |
COMP/USDT | $23.40 | $61,152.04 | 22:54:10 23/04/2026 |
| 127 |  Koinpark |
COMP/INR | $24.13 | $60,186.34 | 22:57:07 23/04/2026 |
| 128 | Millionero |
COMP/USDC | $23.45 | $56,875.17 | 23:00:11 23/04/2026 |
| 129 | MEXC |
COMP/USDC | $23.38 | $56,813.77 | 22:54:11 23/04/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $23.40 | $53,322.42 | 22:57:07 23/04/2026 |
| 131 |  LeveX |
COMP/USDT | $23.42 | $53,042.41 | 23:00:15 23/04/2026 |
| 132 |  XBO.com |
COMP/USDT | $23.42 | $51,559.15 | 22:57:09 23/04/2026 |
| 133 | Bitbaby |
COMP/USDT | $23.40 | $51,338.88 | 22:57:07 23/04/2026 |
| 134 | Cofinex |
COMP/USDT | $23.44 | $50,562.20 | 23:00:13 23/04/2026 |
| 135 | ASTX |
COMP/USDT | $23.42 | $48,742.32 | 23:00:16 23/04/2026 |
| 136 |  Ekbit |
COMP/USDT | $23.42 | $45,784.20 | 23:00:16 23/04/2026 |
| 137 |  Bithumb |
COMP/KRW | $23.44 | $44,161.60 | 22:59:53 23/04/2026 |
| 138 |  Coinbase International Exchange |
COMP/USDC | $23.41 | $42,525.77 | 23:00:15 23/04/2026 |
| 139 |  Tebbit |
COMP/USDT | $23.43 | $37,306.61 | 23:00:16 23/04/2026 |
| 140 |  Hibt |
COMP/USDT | $23.42 | $36,039.11 | 22:57:08 23/04/2026 |
| 141 | Bitcastle |
COMP/USDT | $23.46 | $36,013.60 | 23:00:12 23/04/2026 |
| 142 | CoinTR |
COMP/USDT | $23.38 | $34,775.79 | 22:57:07 23/04/2026 |
| 143 | Pionex |
COMP/USDT | $23.35 | $32,662.18 | 22:57:16 23/04/2026 |
| 144 | Deepcoin |
COMP/USDT | $23.37 | $32,178.18 | 22:57:15 23/04/2026 |
| 145 |  Gemini |
COMP/USD | $23.37 | $31,927.65 | 22:59:54 23/04/2026 |
| 146 |  CoinEx |
COMP/USDT | $23.47 | $31,066.10 | 22:59:53 23/04/2026 |
| 147 |  Cryptomus |
COMP/USDT | $23.43 | $28,115.95 | 23:00:12 23/04/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $23.35 | $27,739.75 | 22:59:53 23/04/2026 |
| 149 |  ADEN |
COMP/USDT | $23.38 | $27,193.83 | 23:03:57 23/04/2026 |
| 150 |  BiFinance |
COMP/USDT | $23.39 | $25,405.75 | 22:54:10 23/04/2026 |
| 151 | Binance |
COMP/USDC | $23.30 | $24,760.34 | 22:56:54 23/04/2026 |
| 152 |  SunX |
COMP/USDT | $23.42 | $21,784.20 | 23:00:18 23/04/2026 |
| 153 |  Binance TH |
COMP/USDT | $23.41 | $20,784.43 | 22:57:07 23/04/2026 |
| 154 |  BlueBit |
COMP/USDT | $23.40 | $18,620.82 | 23:00:09 23/04/2026 |
| 155 |  Ulink |
COMP/USDT | $43.82 | $15,233.63 | 23:00:20 23/04/2026 |
| 156 |  Bitop |
COMP/USDT | $23.41 | $15,098.36 | 23:00:09 23/04/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $23.39 | $14,414.58 | 23:00:16 23/04/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $23.38 | $14,387.84 | 23:00:10 23/04/2026 |
| 159 |  Bitfinex |
COMP/USDT | $23.37 | $13,061.84 | 22:57:15 23/04/2026 |
| 160 | Bitrue |
COMP/USDT | $23.41 | $12,454.88 | 22:57:07 23/04/2026 |
| 161 | LeveX |
COMP/USDT | $23.45 | $12,414.55 | 23:00:10 23/04/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $23.45 | $12,335.68 | 22:57:16 23/04/2026 |
| 163 |  PointPay |
COMP/USDT | $23.42 | $11,656.40 | 22:57:07 23/04/2026 |
| 164 |  LATOKEN |
COMP/USDT | $23.45 | $11,162.25 | 22:54:12 23/04/2026 |
| 165 |  WEEX |
COMP/USDT | $23.41 | $11,046.98 | 22:57:12 23/04/2026 |
| 166 | Aivora Exchange |
COMP/USDT | $18.95 | $10,914.42 | 23:00:13 23/04/2026 |
| 167 | BITmarkets |
COMP/USDT | $23.47 | $10,650.88 | 23:00:08 23/04/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $23.47 | $10,650.66 | 23:00:12 23/04/2026 |
| 169 | BTSE |
COMP/USDT | $23.36 | $10,637.95 | 22:54:08 23/04/2026 |
| 170 | Gate |
COMP/USDT | $23.35 | $10,448.88 | 22:56:54 23/04/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $23.41 | $9,998.56 | 22:57:16 23/04/2026 |
| 172 |  NexDAX |
COMP/USDT | $23.39 | $8,601.65 | 23:00:11 23/04/2026 |
| 173 |  Dzengi.com |
COMP/USD | $23.33 | $8,383.06 | 23:00:18 23/04/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $23.43 | $6,723.62 | 22:29:23 23/04/2026 |
| 175 | Koinpark |
COMP/USDT | $23.41 | $6,145.26 | 22:57:07 23/04/2026 |
| 176 |  Blynex |
COMP/USDT | $23.39 | $6,043.79 | 23:00:11 23/04/2026 |
| 177 |  Bit2Me |
COMP/EUR | $23.50 | $5,373.02 | 22:57:08 23/04/2026 |
| 178 | Kraken |
COMP/EUR | $23.49 | $5,320.80 | 22:59:54 23/04/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $23.39 | $4,367.82 | 22:57:20 23/04/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $23.44 | $3,146.39 | 22:33:35 23/04/2026 |
| 181 |  MGBX |
COMP/USDT | $23.41 | $2,292.93 | 22:57:12 23/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.39 | $2,224.27 | 22:36:23 23/04/2026 |
| 183 | Coinbase Exchange |
COMP/BTC | $23.31 | $1,886.38 | 22:56:59 23/04/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $23.43 | $1,657.58 | 23:00:12 23/04/2026 |
| 185 |  CoinDCX |
COMP/INR | $23.49 | $1,638.71 | 23:00:10 23/04/2026 |
| 186 |  Bitso |
COMP/USD | $23.55 | $1,515.03 | 22:59:56 23/04/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $23.01 | $1,410.77 | 23:00:11 23/04/2026 |
| 188 |  Binance.US |
COMP/USDT | $23.01 | $1,410.71 | 22:59:53 23/04/2026 |
| 189 |  TRIV |
COMP/IDR | $23.48 | $1,382.60 | 23:00:14 23/04/2026 |
| 190 | TRIV |
COMP/USDT | $23.44 | $1,382.60 | 23:00:14 23/04/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $22.82 | $1,363.30 | 22:57:07 23/04/2026 |
| 192 | Niza.io |
COMP/EUR | $23.50 | $1,300.65 | 22:57:07 23/04/2026 |
| 193 |  Indodax |
COMP/IDR | $22.67 | $1,223.57 | 22:59:25 23/04/2026 |
| 194 |  Bitkub |
COMP/THB | $23.48 | $1,138.50 | 22:57:08 23/04/2026 |
| 195 |  WOO X |
COMP/USDT | $23.36 | $910.64 | 22:57:15 23/04/2026 |
| 196 | BITmarkets |
COMP/USDC | $23.36 | $880.30 | 23:00:08 23/04/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $23.36 | $880.16 | 23:00:12 23/04/2026 |
| 198 |  dYdX v4 |
COMP/USD | $23.65 | $719.81 | 23:01:26 23/04/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,333.72 | $685.73 | 22:49:11 23/04/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $24.23 | $660.65 | 22:59:23 23/04/2026 |
| 201 |  Bitlo |
COMP/TRY | $23.41 | $583.66 | 23:00:09 23/04/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $23.43 | $567.88 | 22:49:11 23/04/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $23.41 | $487.88 | 22:57:08 23/04/2026 |
| 204 | Bitazza |
COMP/THB | $23.40 | $395.00 | 23:00:08 23/04/2026 |
| 205 |  Altcoin Trader |
COMP/ZAR | $20.29 | $394.01 | 23:00:09 23/04/2026 |
| 206 |  Young Platform |
COMP/EUR | $23.50 | $337.39 | 22:57:07 23/04/2026 |
| 207 |  Flipster |
COMP/USDT | $23.38 | $331.70 | 22:57:24 23/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,295.05 | $215.90 | 20:56:47 23/04/2026 |
| 210 | MAX Exchange |
COMP/USDT | $22.97 | $114.03 | 22:57:07 23/04/2026 |
| 211 |  Foxbit |
COMP/BRL | $23.23 | $110.51 | 23:00:07 23/04/2026 |
| 212 |  GOPAX |
COMP/KRW | $23.14 | $105.11 | 23:00:12 23/04/2026 |
| 213 | OKX |
COMP/USD | $23.45 | $104.87 | 22:56:23 23/04/2026 |
| 214 |  5DAX |
COMP/USDT | $23.42 | $104.47 | 23:00:16 23/04/2026 |
| 215 | OKX |
COMP/EUR | $23.58 | $98.23 | 22:56:53 23/04/2026 |
| 216 |  CoinJar |
COMP/AUD | $22.94 | $92.18 | 23:00:44 23/04/2026 |
| 217 | CoinJar |
COMP/USDC | $22.93 | $92.13 | 23:00:44 23/04/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $23.28 | $88.32 | 23:00:08 23/04/2026 |
| 219 |  ZebPay |
COMP/INR | $23.86 | $61.64 | 22:57:08 23/04/2026 |
| 220 |  Coinone |
COMP/KRW | $23.38 | $59.78 | 22:59:53 23/04/2026 |
| 221 |  Korbit |
COMP/KRW | $22.99 | $57.37 | 22:54:09 23/04/2026 |
| 222 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 223 |  Giottus |
COMP/USDT | $23.41 | $35.11 | 22:57:08 23/04/2026 |
| 224 | Giottus |
COMP/INR | $22.37 | $33.56 | 22:57:08 23/04/2026 |
| 225 |  Bancor Network |
COMP/BNT | $23.21 | $28.38 | 22:57:08 23/04/2026 |
| 226 |  CEX.IO |
COMP/EUR | $23.46 | $25.27 | 22:54:09 23/04/2026 |
| 227 | CEX.IO |
COMP/USDC | $23.45 | $25.25 | 22:54:09 23/04/2026 |
| 228 | CEX.IO |
COMP/USDT | $23.43 | $22.40 | 22:54:09 23/04/2026 |
| 229 | CEX.IO |
COMP/USD | $23.41 | $21.08 | 22:54:09 23/04/2026 |
| 230 |  zondacrypto |
COMP/USDC | $14.80 | $13.03 | 22:57:15 23/04/2026 |
| 231 |  Unocoin |
COMP/INR | $79.75 | $12.75 | 23:00:11 23/04/2026 |
| 232 |  NovaDAX |
COMP/BRL | $23.55 | $12.51 | 22:57:11 23/04/2026 |
| 233 |  WazirX |
COMP/USDT | $22.52 | $11.84 | 23:00:11 23/04/2026 |
| 234 | OKX |
COMP/USDC | $23.58 | $7.05 | 22:56:53 23/04/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $24.04 | $0.6429 | 22:57:11 23/04/2026 |
| 236 |  Ndax |
COMP/CAD | $23.70 | $0.2370 | 23:00:07 23/04/2026 |
| 237 |  Coinmetro |
COMP/USDT | $14.93 | $0.0000002600 | 23:00:13 23/04/2026 |
| 238 |  Poloniex |
COMP/USDT | $20.01 | $0 | 22:59:23 23/04/2026 |
| 239 | HitBTC |
COMP/BTC | $23.03 | $0 | 22:54:10 23/04/2026 |
| 240 | HitBTC |
COMP/USDC | $21.75 | $0 | 22:54:10 23/04/2026 |
| 241 | Independent Reserve |
COMP/NZD | $23.34 | $0 | 23:00:08 23/04/2026 |
| 242 | Independent Reserve |
COMP/USD | $23.38 | $0 | 23:00:08 23/04/2026 |
| 243 |  BTC Markets |
COMP/AUD | $23.18 | $0 | 23:00:09 23/04/2026 |
| 244 | Upbit |
COMP/BTC | $26.14 | $0 | 22:56:53 23/04/2026 |
| 245 |  Bitbns |
COMP/INR | $19.14 | $0 | 22:54:08 23/04/2026 |
| 246 | WazirX |
COMP/INR | $29.77 | $0 | 23:00:11 23/04/2026 |
| 247 | CoinJar |
COMP/GBP | $24.06 | $0 | 23:00:44 23/04/2026 |
| 248 | CoinJar |
COMP/USD | $18.58 | $0 | 23:00:44 23/04/2026 |
| 249 | FMFW.io |
COMP/USDC | $21.75 | $0 | 22:57:08 23/04/2026 |
| 250 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 251 | Bitazza |
COMP/BTC | $88.24 | $0 | 23:00:08 23/04/2026 |
| 252 | WOO X |
COMP/USDT | $23.39 | $0 | 22:57:08 23/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.97 | $0 | 22:57:17 23/04/2026 |
| 254 |  Gate US |
COMP/USDT | $23.40 | $0 | 23:00:11 23/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:18 23/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,889,773 với tỷ giá $23.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.