Compound COMP
Xếp hạng #131
14:34:00 11/08/2026
Giá Compound (COMP)
$16.25 -2.77%
0.0002543 BTC
419,136 VND
Thấp: $16.21
Cao: $16.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.42 | $185,740,001 | 09:42:18 11/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.34 | $55,305,370 | 13:57:16 11/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.36 | $12,394,402 | 13:57:10 11/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.34 | $12,064,392 | 14:00:16 11/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.34 | $3,894,989 | 13:57:15 11/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.34 | $3,884,272 | 14:00:17 11/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.34 | $3,884,214 | 14:00:16 11/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.44 | $3,846,733 | 09:45:08 11/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.37 | $3,295,353 | 13:54:17 11/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.37 | $2,524,942 | 14:00:10 11/08/2026 |
| 11 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.34 | $1,418,574 | 13:57:24 11/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.22 | $1,335,286 | 13:57:15 11/08/2026 |
| 14 |  Binance |
COMP/USDT | $16.35 | $1,258,510 | 13:54:16 11/08/2026 |
| 15 |  Echobit |
COMP/USDT | $16.36 | $1,258,013 | 13:57:11 11/08/2026 |
| 16 |  BTSE |
COMP/USDT | $16.37 | $1,083,032 | 13:57:15 11/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.38 | $1,052,170 | 14:00:15 11/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.37 | $1,051,844 | 14:00:15 11/08/2026 |
| 19 |  FameEX |
COMP/USDT | $16.34 | $969,536 | 13:57:19 11/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.35 | $920,931 | 13:57:16 11/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.37 | $907,035 | 14:00:07 11/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.34 | $778,494 | 14:00:16 11/08/2026 |
| 23 |  KCEX |
COMP/USDT | $16.34 | $654,434 | 13:57:15 11/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.37 | $573,424 | 13:51:07 11/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.33 | $550,087 | 14:00:17 11/08/2026 |
| 26 |  BiKing |
COMP/USDT | $16.34 | $460,410 | 13:57:16 11/08/2026 |
| 27 |  BVOX |
COMP/USDT | $16.36 | $421,444 | 13:51:15 11/08/2026 |
| 28 |  GroveX |
COMP/USDT | $16.37 | $414,038 | 14:00:07 11/08/2026 |
| 29 |  CRMClick |
COMP/USDT | $16.46 | $411,635 | 14:00:09 11/08/2026 |
| 30 |  HTX |
COMP/USDT | $16.46 | $411,566 | 13:59:54 11/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.33 | $410,759 | 14:00:08 11/08/2026 |
| 32 |  MEXC |
COMP/USDT | $16.35 | $363,808 | 13:57:16 11/08/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.33 | $343,906 | 13:57:10 11/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.35 | $332,810 | 13:57:15 11/08/2026 |
| 35 |  Bybit |
COMP/USDT | $16.36 | $331,682 | 13:54:16 11/08/2026 |
| 36 |  BitradeX |
COMP/USDT | $16.36 | $304,126 | 13:57:08 11/08/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.35 | $299,364 | 14:00:17 11/08/2026 |
| 38 |  Hotcoin |
COMP/USDT | $16.38 | $277,513 | 13:57:20 11/08/2026 |
| 39 |  x.me Exchange |
COMP/USDT | $16.35 | $262,749 | 13:57:18 11/08/2026 |
| 40 |  Phemex |
COMP/USDT | $16.36 | $261,197 | 13:57:08 11/08/2026 |
| 41 |  Bitbaby |
COMP/USDT | $16.35 | $256,948 | 13:54:16 11/08/2026 |
| 42 |  Bitazza |
COMP/USDT | $16.36 | $250,407 | 14:00:08 11/08/2026 |
| 43 |  BloFin |
COMP/USDT | $16.40 | $249,821 | 13:51:08 11/08/2026 |
| 44 | B2Z Exchange |
COMP/USD | $16.35 | $239,640 | 14:00:12 11/08/2026 |
| 45 | BITmarkets |
COMP/USD | $16.35 | $239,640 | 14:00:10 11/08/2026 |
| 46 |  CoinW |
COMP/USDT | $16.35 | $234,240 | 13:57:18 11/08/2026 |
| 47 | BlockFin |
COMP/USDT | $16.34 | $206,138 | 14:00:15 11/08/2026 |
| 48 | BVOX |
COMP/USDT | $16.37 | $197,399 | 13:51:08 11/08/2026 |
| 49 |  Paribu |
COMP/TRY | $16.35 | $194,722 | 13:59:28 11/08/2026 |
| 50 |  Bitbase |
COMP/USDT | $16.36 | $187,864 | 13:57:11 11/08/2026 |
| 51 |  Bitunix |
COMP/USDT | $16.34 | $187,003 | 13:57:18 11/08/2026 |
| 52 |  Binibit |
COMP/USDT | $16.34 | $158,676 | 14:00:07 11/08/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $16.23 | $155,685 | 14:00:10 11/08/2026 |
| 54 |  EasiCoin |
COMP/USDT | $16.35 | $152,352 | 14:00:16 11/08/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,546 | 14:00:17 11/08/2026 |
| 56 | Bitbase |
COMP/USDT | $16.35 | $143,808 | 13:57:17 11/08/2026 |
| 57 | BiKing |
COMP/USDT | $16.36 | $138,192 | 13:57:11 11/08/2026 |
| 58 | Binance |
COMP/USDT | $16.36 | $138,190 | 13:56:54 11/08/2026 |
| 59 | Phemex |
COMP/USDT | $16.38 | $114,282 | 13:57:16 11/08/2026 |
| 60 |  P2B |
COMP/USDT | $16.37 | $110,380 | 13:57:11 11/08/2026 |
| 61 |  Bitrue |
COMP/USDT | $16.34 | $106,549 | 13:57:18 11/08/2026 |
| 62 |  Biconomy.com |
COMP/USDT | $16.36 | $105,183 | 13:57:08 11/08/2026 |
| 63 |  OKX |
COMP/USDT | $16.37 | $100,166 | 13:56:24 11/08/2026 |
| 64 |  Zoomex |
COMP/USDT | $16.35 | $99,508.48 | 13:57:15 11/08/2026 |
| 65 |  Gems Trade |
COMP/USDT | $16.37 | $96,134.74 | 14:00:09 11/08/2026 |
| 66 | Toobit |
COMP/USDT | $16.35 | $94,935.30 | 13:57:10 11/08/2026 |
| 67 | Biconomy.com |
COMP/USDC | $16.37 | $89,603.16 | 13:57:08 11/08/2026 |
| 68 |  YUBIT |
COMP/USDT | $16.36 | $87,782.77 | 13:57:10 11/08/2026 |
| 69 | WhiteBIT |
COMP/USDT | $16.36 | $80,566.51 | 13:57:07 11/08/2026 |
| 70 |  Cofinex |
COMP/USDT | $16.34 | $79,273.01 | 14:00:15 11/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.38 | $75,059.25 | 13:57:11 11/08/2026 |
| 72 | Bitunix |
COMP/USDT | $16.37 | $73,267.18 | 13:54:11 11/08/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $16.36 | $70,037.69 | 13:57:26 11/08/2026 |
| 74 |  BTCC |
COMP/USDT | $16.37 | $69,075.76 | 13:57:09 11/08/2026 |
| 75 |  4E |
COMP/USDT | $16.36 | $68,382.11 | 14:00:09 11/08/2026 |
| 76 |  LBank |
COMP/USDT | $16.36 | $66,976.67 | 13:57:11 11/08/2026 |
| 77 | P2B |
COMP/USD | $16.38 | $61,522.48 | 13:57:11 11/08/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $16.39 | $58,814.71 | 13:56:29 11/08/2026 |
| 79 |  BitTap |
COMP/USDT | $16.34 | $55,762.09 | 14:00:16 11/08/2026 |
| 80 |  Pionex |
COMP/USDT | $16.37 | $55,080.92 | 13:57:10 11/08/2026 |
| 81 |  Deepcoin |
COMP/USDT | $16.36 | $53,078.84 | 13:57:11 11/08/2026 |
| 82 | MEXC |
COMP/USDT | $16.38 | $52,899.05 | 13:54:07 11/08/2026 |
| 83 |  UZX |
COMP/USDT | $16.36 | $52,721.54 | 13:57:08 11/08/2026 |
| 84 |  XXKK |
COMP/USDT | $16.37 | $51,372.74 | 14:00:07 11/08/2026 |
| 85 | Tapbit |
COMP/USDT | $16.36 | $49,482.73 | 13:57:08 11/08/2026 |
| 86 |  Picol |
COMP/USDT | $16.36 | $48,127.78 | 14:00:07 11/08/2026 |
| 87 | FameEX |
COMP/USDT | $16.37 | $45,331.91 | 13:57:11 11/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.36 | $43,270.32 | 14:00:07 11/08/2026 |
| 89 | OrangeX |
COMP/USDT | $16.38 | $41,888.83 | 13:48:07 11/08/2026 |
| 90 |  Gate |
COMP/USDT | $16.35 | $40,582.36 | 13:54:19 11/08/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.37 | $40,295.64 | 13:57:09 11/08/2026 |
| 92 |  DigiFinex |
COMP/USDT | $16.35 | $40,292.65 | 14:00:15 11/08/2026 |
| 93 |  NexDAX |
COMP/USDT | $16.32 | $36,993.14 | 14:00:07 11/08/2026 |
| 94 | WhiteBIT |
COMP/EUR | $16.40 | $35,934.50 | 13:57:07 11/08/2026 |
| 95 |  BiFinance |
COMP/USDT | $16.36 | $35,589.11 | 13:57:09 11/08/2026 |
| 96 |  Ourbit |
COMP/USDT | $16.37 | $35,329.40 | 13:57:08 11/08/2026 |
| 97 |  WEEX |
COMP/USDT | $16.36 | $32,935.09 | 13:57:10 11/08/2026 |
| 98 |  Websea |
COMP/USDT | $16.38 | $31,867.50 | 13:54:08 11/08/2026 |
| 99 |  BingX |
COMP/USDT | $16.36 | $31,519.19 | 13:57:11 11/08/2026 |
| 100 | WhiteBIT |
COMP/USDC | $16.35 | $30,787.93 | 13:57:07 11/08/2026 |
| 101 |  Upbit |
COMP/KRW | $16.31 | $30,186.48 | 13:56:53 11/08/2026 |
| 102 |  Hibt |
COMP/USDT | $16.38 | $30,069.95 | 13:57:09 11/08/2026 |
| 103 |  Variational |
COMP/USDC | $16.36 | $29,196.85 | 14:00:16 11/08/2026 |
| 104 | Bybit |
COMP/USDT | $16.36 | $27,485.60 | 13:54:12 11/08/2026 |
| 105 |  BYDFi |
COMP/USDT | $16.36 | $25,468.42 | 14:00:08 11/08/2026 |
| 106 |  KuCoin |
COMP/USDT | $16.41 | $24,583.28 | 13:57:20 11/08/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $16.38 | $23,972.82 | 13:59:53 11/08/2026 |
| 108 |  LeveX |
COMP/USDT | $16.35 | $21,179.60 | 14:00:15 11/08/2026 |
| 109 | KuCoin |
COMP/USDT | $16.40 | $20,300.40 | 13:59:23 11/08/2026 |
| 110 |  XBO.com |
COMP/USDT | $16.38 | $19,708.39 | 13:54:11 11/08/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $16.38 | $19,618.05 | 13:57:12 11/08/2026 |
| 112 |  HitBTC |
COMP/USDT | $16.37 | $19,612.43 | 14:00:07 11/08/2026 |
| 113 |  FMFW.io |
COMP/USDT | $16.37 | $19,612.43 | 14:00:07 11/08/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $16.37 | $19,612.43 | 14:00:08 11/08/2026 |
| 115 | DigiFinex |
COMP/USDT | $16.38 | $18,668.22 | 13:57:08 11/08/2026 |
| 116 |  CoinEx |
COMP/USDT | $16.37 | $16,344.90 | 13:59:23 11/08/2026 |
| 117 |  TxFlow |
COMP/USDC | $16.34 | $16,249.67 | 13:39:48 11/08/2026 |
| 118 |  AEGET |
COMP/USDT | $16.34 | $15,072.91 | 13:57:16 11/08/2026 |
| 119 |  ASTX |
COMP/USDT | $16.35 | $13,331.40 | 14:00:08 11/08/2026 |
| 120 | Bitcastle |
COMP/USDT | $16.36 | $12,779.17 | 14:00:10 11/08/2026 |
| 121 | Pionex |
COMP/USDT | $16.34 | $11,301.56 | 13:57:16 11/08/2026 |
| 122 | BloFin |
COMP/USDT | $16.35 | $11,269.19 | 13:54:16 11/08/2026 |
| 123 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.15 | 14:00:09 11/08/2026 |
| 124 |  LATOKEN |
COMP/USDT | $16.37 | $10,840.65 | 13:57:09 11/08/2026 |
| 125 | BITmarkets |
COMP/USDT | $16.34 | $9,672.86 | 14:00:10 11/08/2026 |
| 126 | B2Z Exchange |
COMP/USDT | $16.34 | $9,672.74 | 14:00:12 11/08/2026 |
| 127 | BTSE |
COMP/USDT | $16.34 | $9,635.73 | 13:57:09 11/08/2026 |
| 128 |  Bitget |
COMP/USDT | $16.36 | $9,613.23 | 13:54:59 11/08/2026 |
| 129 | EasiCoin |
COMP/USDT | $16.36 | $9,020.52 | 14:00:07 11/08/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $16.37 | $8,349.93 | 14:00:17 11/08/2026 |
| 131 |  Koinpark |
COMP/INR | $17.33 | $7,286.81 | 13:57:09 11/08/2026 |
| 132 |  Kraken |
COMP/USD | $16.40 | $7,032.48 | 13:59:24 11/08/2026 |
| 133 |  Crypto.com Exchange |
COMP/USD | $16.34 | $6,897.35 | 12:48:18 11/08/2026 |
| 134 |  Dzengi.com |
COMP/USD | $16.35 | $6,872.40 | 14:00:07 11/08/2026 |
| 135 |  SunX |
COMP/USDT | $16.35 | $6,313.02 | 14:00:19 11/08/2026 |
| 136 |  Cryptomus |
COMP/USDT | $16.40 | $6,279.84 | 14:00:14 11/08/2026 |
| 137 |  Bitvavo |
COMP/EUR | $16.39 | $6,064.02 | 13:57:10 11/08/2026 |
| 138 | LeveX |
COMP/USDT | $16.36 | $6,010.73 | 14:00:07 11/08/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.35 | $5,310.48 | 13:57:09 11/08/2026 |
| 140 |  BtcTurk | Kripto |
COMP/TRY | $16.35 | $5,093.23 | 13:59:23 11/08/2026 |
| 141 | ASTX |
COMP/USDT | $16.35 | $4,839.34 | 14:00:16 11/08/2026 |
| 142 | Binance |
COMP/TRY | $16.36 | $4,184.45 | 13:56:54 11/08/2026 |
| 143 |  PointPay |
COMP/USDT | $16.36 | $3,997.83 | 13:51:07 11/08/2026 |
| 144 |  Blynex |
COMP/USDT | $16.36 | $3,882.15 | 14:00:10 11/08/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $16.39 | $3,712.55 | 13:57:07 11/08/2026 |
| 146 |  Ulink |
COMP/USDT | $16.35 | $3,590.84 | 14:00:33 11/08/2026 |
| 147 |  Ekbit |
COMP/USDT | $16.35 | $3,577.34 | 14:00:16 11/08/2026 |
| 148 | Binance |
COMP/USDC | $16.41 | $3,551.53 | 13:56:42 11/08/2026 |
| 149 | Crypto.com Exchange |
COMP/USD | $16.37 | $3,300.27 | 13:48:07 11/08/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $16.35 | $3,206.73 | 14:00:16 11/08/2026 |
| 151 | Kraken |
COMP/EUR | $16.38 | $2,434.13 | 13:59:24 11/08/2026 |
| 152 |  Bit2Me |
COMP/EUR | $16.38 | $2,432.31 | 13:57:12 11/08/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $16.41 | $2,175.86 | 14:00:16 11/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $1,975.87 | 13:56:35 11/08/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $16.46 | $1,917.08 | 13:59:23 11/08/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $16.30 | $1,871.74 | 12:02:11 11/08/2026 |
| 157 |  Niza.io |
COMP/USD | $16.40 | $1,771.08 | 14:00:10 11/08/2026 |
| 158 |  Binance TR |
COMP/TRY | $16.36 | $1,766.09 | 13:57:10 11/08/2026 |
| 159 | BYDFi |
COMP/USDT | $16.34 | $1,745.17 | 14:00:15 11/08/2026 |
| 160 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.33 | $1,710.27 | 21:32:23 10/08/2026 |
| 161 | Bitrue |
COMP/USDT | $16.37 | $1,412.07 | 13:57:09 11/08/2026 |
| 162 |  Flipster |
COMP/USDT | $16.34 | $1,389.23 | 14:00:16 11/08/2026 |
| 163 | Gate |
COMP/USDT | $16.46 | $1,334.09 | 13:56:54 11/08/2026 |
| 164 |  Bithumb |
COMP/KRW | $16.27 | $1,192.22 | 13:59:23 11/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $16.38 | $1,022.06 | 13:03:23 11/08/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $16.56 | $833.32 | 14:00:07 11/08/2026 |
| 167 | BITmarkets |
COMP/USDC | $16.35 | $826.34 | 14:00:10 11/08/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $16.35 | $826.16 | 14:00:12 11/08/2026 |
| 169 | Coinbase Exchange |
COMP/BTC | $16.47 | $752.25 | 13:56:29 11/08/2026 |
| 170 | Koinpark |
COMP/USDT | $16.37 | $714.82 | 13:57:09 11/08/2026 |
| 171 | Niza.io |
COMP/EUR | $16.38 | $612.93 | 14:00:10 11/08/2026 |
| 172 |  CoinDCX |
COMP/INR | $17.39 | $581.22 | 13:57:11 11/08/2026 |
| 173 |  MAX Exchange |
COMP/USDT | $16.42 | $493.36 | 13:57:07 11/08/2026 |
| 174 |  Bitlo |
COMP/TRY | $16.40 | $449.69 | 13:57:09 11/08/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,872.78 | $403.29 | 11:10:23 11/08/2026 |
| 176 |  MGBX |
COMP/USDT | $16.36 | $350.56 | 13:57:12 11/08/2026 |
| 177 |  Bitkub |
COMP/THB | $17.00 | $332.08 | 13:57:11 11/08/2026 |
| 178 | MAX Exchange |
COMP/TWD | $16.44 | $247.80 | 13:57:07 11/08/2026 |
| 179 |  BitGW Exchange |
COMP/USDT | $16.04 | $217.14 | 14:00:07 11/08/2026 |
| 180 |  Korbit |
COMP/KRW | $17.65 | $203.75 | 13:51:07 11/08/2026 |
| 181 |  Foxbit |
COMP/BRL | $16.72 | $191.57 | 13:57:11 11/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.33 | $191.26 | 10:22:35 11/08/2026 |
| 183 |  Binance.US |
COMP/USDT | $16.04 | $189.99 | 13:59:53 11/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.41 | $132.70 | 14:00:12 11/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.36 | $132.28 | 14:00:12 11/08/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $16.36 | $119.22 | 13:57:08 11/08/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $16.34 | $117.09 | 12:39:25 11/08/2026 |
| 188 | BITmarkets |
COMP/IDR | $16.32 | $79.22 | 14:00:10 11/08/2026 |
| 189 |  5DAX |
COMP/USDT | $16.33 | $70.45 | 14:00:10 11/08/2026 |
| 190 |  Indodax |
COMP/IDR | $16.38 | $69.88 | 13:59:54 11/08/2026 |
| 191 |  Binance TH |
COMP/USDT | $16.36 | $50.26 | 13:57:08 11/08/2026 |
| 192 |  WOO X |
COMP/USDT | $16.35 | $33.79 | 13:57:18 11/08/2026 |
| 193 | Bitazza |
COMP/THB | $16.47 | $33.65 | 14:00:08 11/08/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $16.52 | $30.29 | 13:48:07 11/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,871.75 | $29.99 | 22:18:10 10/08/2026 |
| 196 |  Bancor Network |
COMP/BNT | $16.43 | $26.21 | 13:57:10 11/08/2026 |
| 197 |  CEX.IO |
COMP/USD | $16.39 | $24.36 | 13:57:08 11/08/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.40 | $21.00 | 13:57:08 11/08/2026 |
| 199 |  Bitso |
COMP/USD | $16.50 | $20.00 | 13:59:23 11/08/2026 |
| 200 |  Giottus |
COMP/INR | $17.62 | $18.77 | 14:00:08 11/08/2026 |
| 201 |  Coinone |
COMP/KRW | $15.95 | $18.54 | 13:59:23 11/08/2026 |
| 202 | CEX.IO |
COMP/EUR | $16.43 | $18.12 | 13:57:08 11/08/2026 |
| 203 | Giottus |
COMP/USDT | $16.36 | $17.43 | 14:00:08 11/08/2026 |
| 204 | CEX.IO |
COMP/USDT | $16.38 | $16.67 | 13:57:08 11/08/2026 |
| 205 |  ZebPay |
COMP/INR | $17.40 | $16.52 | 14:00:08 11/08/2026 |
| 206 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 14:00:08 11/08/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $17.05 | $2.27 | 21:03:09 10/08/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $16.82 | $0.6846 | 14:00:11 11/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 210 |  Ndax |
COMP/CAD | $16.54 | $0.1654 | 13:54:07 11/08/2026 |
| 211 |  GOPAX |
COMP/KRW | $42.76 | $0.07056 | 14:00:10 11/08/2026 |
| 212 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 13:57:15 11/08/2026 |
| 213 |  Poloniex |
COMP/USDT | $14.58 | $0 | 13:59:53 11/08/2026 |
| 214 | HitBTC |
COMP/BTC | $17.96 | $0 | 14:00:07 11/08/2026 |
| 215 | HitBTC |
COMP/USDC | $15.46 | $0 | 14:00:07 11/08/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $16.67 | $0 | 13:59:53 11/08/2026 |
| 217 | Independent Reserve |
COMP/NZD | $16.90 | $0 | 14:00:11 11/08/2026 |
| 218 | Independent Reserve |
COMP/USD | $16.94 | $0 | 14:00:11 11/08/2026 |
| 219 |  BTC Markets |
COMP/AUD | $16.00 | $0 | 14:00:10 11/08/2026 |
| 220 | Upbit |
COMP/BTC | $17.93 | $0 | 13:56:24 11/08/2026 |
| 221 |  Bitbns |
COMP/INR | $3.81 | $0 | 14:00:07 11/08/2026 |
| 222 |  BitMart |
COMP/USDT | $16.47 | $0 | 14:00:15 11/08/2026 |
| 223 |  WazirX |
COMP/INR | $17.10 | $0 | 14:00:11 11/08/2026 |
| 224 | WazirX |
COMP/USDT | $16.53 | $0 | 14:00:11 11/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 14:00:08 11/08/2026 |
| 226 |  CoinJar |
COMP/AUD | $16.63 | $0 | 14:00:38 11/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.70 | $0 | 14:00:38 11/08/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 14:00:38 11/08/2026 |
| 229 | CoinJar |
COMP/USDC | $16.59 | $0 | 14:00:38 11/08/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 14:00:07 11/08/2026 |
| 231 | Bitazza |
COMP/BTC | $71.89 | $0 | 14:00:08 11/08/2026 |
| 232 | WOO X |
COMP/USDT | $16.38 | $0 | 13:51:07 11/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.38 | $0 | 14:00:10 11/08/2026 |
| 234 |  dYdX v4 |
COMP/USD | $16.36 | $0 | 14:01:18 11/08/2026 |
| 235 |  ADEN |
COMP/USDT | $16.35 | $0 | 14:00:56 11/08/2026 |
| 236 |  Gate US |
COMP/USDT | $16.37 | $0 | 14:00:07 11/08/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.66 | $0 | 14:00:15 11/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:42:18 11/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,740,001 với tỷ giá $16.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.