Compound COMP
Xếp hạng #136
05:24:00 08/07/2026
Giá Compound (COMP)
$17.04 -2.66%
0.0002687 BTC
449,619 VND
Thấp: $17.00
Cao: $17.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.03 | $144,706,704 | 04:57:17 08/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.03 | $68,535,307 | 04:57:16 08/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.04 | $65,009,710 | 05:00:16 08/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.06 | $16,170,009 | 04:57:08 08/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,449,141 | 04:57:15 08/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.25 | $9,700,071 | 21:33:16 07/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.01 | $4,422,808 | 05:00:18 08/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.02 | $4,422,769 | 05:00:16 08/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.89 | $4,145,569 | 04:57:15 08/07/2026 |
| 10 |  Binance |
COMP/USDT | $17.05 | $3,968,232 | 04:54:16 08/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.05 | $3,769,917 | 04:57:08 08/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $17.04 | $3,604,566 | 04:48:15 08/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.04 | $2,981,386 | 04:57:19 08/07/2026 |
| 14 |  LBank |
COMP/USDT | $17.04 | $2,858,555 | 04:57:16 08/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.04 | $2,776,128 | 04:57:16 08/07/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.02 | $1,931,248 | 05:00:17 08/07/2026 |
| 17 |  AstralX |
COMP/USDT | $17.04 | $1,802,387 | 05:00:09 08/07/2026 |
| 18 |  CoinW |
COMP/USDT | $17.04 | $1,772,866 | 04:57:17 08/07/2026 |
| 19 |  BVOX |
COMP/USDT | $17.04 | $1,303,423 | 04:57:15 08/07/2026 |
| 20 |  BTSE |
COMP/USDT | $17.08 | $1,288,029 | 04:54:15 08/07/2026 |
| 21 |  YEX |
COMP/USDT | $17.03 | $1,275,721 | 04:57:16 08/07/2026 |
| 22 |  BiKing |
COMP/USDT | $17.02 | $1,255,668 | 05:00:17 08/07/2026 |
| 23 |  Echobit |
COMP/USDT | $17.06 | $1,255,605 | 04:57:12 08/07/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $17.08 | $1,239,853 | 05:00:16 08/07/2026 |
| 25 |  BITmarkets |
COMP/USDT | $17.06 | $1,238,826 | 05:00:15 08/07/2026 |
| 26 |  Coinlocally |
COMP/USDT | $17.06 | $1,226,801 | 04:51:16 08/07/2026 |
| 27 |  Toobit |
COMP/USDT | $17.04 | $1,136,286 | 04:57:15 08/07/2026 |
| 28 |  BitDelta |
COMP/USDT | $17.07 | $1,123,778 | 05:00:07 08/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $17.09 | $1,110,450 | 04:57:11 08/07/2026 |
| 30 |  WOO X Pro |
COMP/USDT | $17.02 | $1,090,509 | 05:00:16 08/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.05 | $1,035,119 | 04:57:15 08/07/2026 |
| 32 |  BitMart |
COMP/USDT | $17.06 | $954,513 | 04:57:12 08/07/2026 |
| 33 |  Azbit |
COMP/USDT | $17.07 | $793,363 | 04:57:08 08/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $17.01 | $702,954 | 05:00:10 08/07/2026 |
| 35 |  CRMClick |
COMP/USDT | $17.02 | $681,857 | 05:00:09 08/07/2026 |
| 36 |  HTX |
COMP/USDT | $17.02 | $681,823 | 04:59:25 08/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $17.02 | $674,373 | 05:00:18 08/07/2026 |
| 38 |  BloFin |
COMP/USDT | $17.09 | $664,917 | 04:57:11 08/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $17.06 | $610,199 | 04:57:15 08/07/2026 |
| 40 |  Bybit |
COMP/USDT | $17.07 | $588,439 | 04:54:16 08/07/2026 |
| 41 | BlockFin |
COMP/USDT | $17.04 | $565,065 | 04:57:15 08/07/2026 |
| 42 |  Cofinex |
COMP/USDT | $17.00 | $549,766 | 05:00:15 08/07/2026 |
| 43 |  Bitget |
COMP/USDT | $17.01 | $549,546 | 04:54:15 08/07/2026 |
| 44 |  CEEX exchange |
COMP/USDT | $17.06 | $520,070 | 05:00:09 08/07/2026 |
| 45 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 46 |  GroveX |
COMP/USDT | $17.06 | $438,758 | 05:00:09 08/07/2026 |
| 47 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 48 | BiKing |
COMP/USDT | $17.06 | $412,209 | 05:00:11 08/07/2026 |
| 49 | Binance |
COMP/USDT | $17.06 | $411,712 | 04:56:42 08/07/2026 |
| 50 |  Phemex |
COMP/USDT | $17.04 | $378,283 | 04:57:08 08/07/2026 |
| 51 |  P2B |
COMP/USDT | $17.06 | $359,264 | 04:48:07 08/07/2026 |
| 52 | WhiteBIT |
COMP/USDT | $17.06 | $340,148 | 04:57:07 08/07/2026 |
| 53 | Phemex |
COMP/USDT | $17.04 | $317,993 | 04:57:16 08/07/2026 |
| 54 |  Hotcoin |
COMP/USDT | $17.07 | $299,685 | 04:56:55 08/07/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.04 | $286,496 | 04:57:16 08/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $17.03 | $283,343 | 05:00:16 08/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $17.04 | $277,503 | 04:57:07 08/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $17.02 | $274,077 | 05:00:16 08/07/2026 |
| 59 |  BitradeX |
COMP/USDT | $17.07 | $261,429 | 04:57:07 08/07/2026 |
| 60 |  Bitazza |
COMP/USDT | $17.27 | $245,986 | 05:00:12 08/07/2026 |
| 61 |  Bitbase |
COMP/USDT | $17.11 | $230,983 | 04:21:17 08/07/2026 |
| 62 | BVOX |
COMP/USDT | $17.06 | $219,210 | 04:57:11 08/07/2026 |
| 63 |  MEXC |
COMP/USDT | $17.04 | $206,645 | 04:57:16 08/07/2026 |
| 64 |  BTCC |
COMP/USDT | $17.06 | $205,897 | 04:57:12 08/07/2026 |
| 65 |  4E |
COMP/USDT | $17.07 | $204,616 | 04:54:07 08/07/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $17.05 | $199,339 | 04:57:17 08/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $17.02 | $194,305 | 04:57:16 08/07/2026 |
| 68 | BITmarkets |
COMP/USD | $17.08 | $189,403 | 05:00:12 08/07/2026 |
| 69 | B2Z Exchange |
COMP/USD | $17.08 | $189,402 | 05:00:12 08/07/2026 |
| 70 |  Pionex |
COMP/USDT | $17.07 | $180,943 | 04:57:08 08/07/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $17.06 | $180,801 | 04:57:27 08/07/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $17.07 | $177,828 | 04:59:53 08/07/2026 |
| 73 | P2B |
COMP/USD | $17.07 | $177,593 | 04:48:07 08/07/2026 |
| 74 |  Zoomex |
COMP/USDT | $17.03 | $176,184 | 04:57:15 08/07/2026 |
| 75 |  OKX |
COMP/USDT | $17.05 | $170,828 | 04:56:24 08/07/2026 |
| 76 |  Paribu |
COMP/TRY | $17.04 | $169,600 | 04:59:23 08/07/2026 |
| 77 | Coinlocally |
COMP/USDT | $17.03 | $161,585 | 05:00:09 08/07/2026 |
| 78 |  Picol |
COMP/USDT | $17.06 | $159,799 | 05:00:07 08/07/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $17.07 | $154,789 | 04:56:29 08/07/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $16.90 | $153,502 | 05:00:08 08/07/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,633 | 05:00:15 08/07/2026 |
| 82 | MEXC |
COMP/USDT | $17.05 | $149,128 | 04:45:08 08/07/2026 |
| 83 |  BitTap |
COMP/USDT | $17.00 | $146,340 | 04:57:16 08/07/2026 |
| 84 |  XXKK |
COMP/USDT | $17.05 | $139,114 | 05:00:07 08/07/2026 |
| 85 | FameEX |
COMP/USDT | $17.06 | $131,926 | 04:57:11 08/07/2026 |
| 86 |  Gate |
COMP/USDT | $17.07 | $130,584 | 04:54:19 08/07/2026 |
| 87 |  WEEX |
COMP/USDT | $17.06 | $115,048 | 04:57:12 08/07/2026 |
| 88 |  UZX |
COMP/USDT | $17.06 | $114,698 | 04:51:08 08/07/2026 |
| 89 | Toobit |
COMP/USDT | $17.06 | $108,539 | 04:57:08 08/07/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $17.06 | $108,311 | 04:57:07 08/07/2026 |
| 91 | LBank |
COMP/USDT | $17.06 | $107,803 | 04:57:13 08/07/2026 |
| 92 | CoinW |
COMP/USDT | $17.06 | $106,570 | 04:57:08 08/07/2026 |
| 93 | IBIT Global |
COMP/USDT | $17.05 | $92,729.03 | 05:00:07 08/07/2026 |
| 94 |  DigiFinex |
COMP/USDT | $17.02 | $90,975.69 | 05:00:16 08/07/2026 |
| 95 | Biconomy.com |
COMP/USDC | $17.06 | $90,710.29 | 04:57:07 08/07/2026 |
| 96 |  Ourbit |
COMP/USDT | $17.06 | $88,074.07 | 04:54:08 08/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $17.05 | $82,579.50 | 04:57:08 08/07/2026 |
| 98 | Bitunix |
COMP/USDT | $17.06 | $77,902.74 | 04:57:09 08/07/2026 |
| 99 |  KuCoin |
COMP/USDT | $17.02 | $75,603.33 | 04:57:19 08/07/2026 |
| 100 |  BYDFi |
COMP/USDT | $17.06 | $74,324.79 | 05:00:08 08/07/2026 |
| 101 |  Upbit |
COMP/KRW | $16.97 | $70,432.85 | 04:56:24 08/07/2026 |
| 102 | Bybit |
COMP/USDT | $17.07 | $68,731.66 | 04:54:08 08/07/2026 |
| 103 | WhiteBIT |
COMP/EUR | $17.03 | $67,678.25 | 04:57:07 08/07/2026 |
| 104 | AscendEX |
COMP/USDT | $17.29 | $64,236.26 | 21:33:15 07/07/2026 |
| 105 |  Websea |
COMP/USDT | $17.06 | $61,656.76 | 04:48:10 08/07/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $17.10 | $59,276.42 | 05:00:11 08/07/2026 |
| 107 |  FMFW.io |
COMP/USDT | $17.10 | $59,276.42 | 05:00:12 08/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.10 | $59,271.22 | 05:00:08 08/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.10 | $59,271.22 | 05:00:09 08/07/2026 |
| 110 | OrangeX |
COMP/USDT | $17.06 | $58,852.15 | 04:48:11 08/07/2026 |
| 111 | x.me Exchange |
COMP/USDT | $17.06 | $58,810.34 | 04:57:08 08/07/2026 |
| 112 | MEXC |
COMP/USDC | $17.05 | $53,652.75 | 04:45:08 08/07/2026 |
| 113 | Tapbit |
COMP/USDT | $17.06 | $53,079.81 | 04:57:11 08/07/2026 |
| 114 | DigiFinex |
COMP/USDT | $17.06 | $46,676.82 | 04:57:07 08/07/2026 |
| 115 |  Coinbase International Exchange |
COMP/USDC | $17.22 | $45,740.90 | 05:00:16 08/07/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $17.12 | $41,797.87 | 04:59:23 08/07/2026 |
| 117 |  NexDAX |
COMP/USDT | $17.03 | $39,022.25 | 05:00:08 08/07/2026 |
| 118 |  BingX |
COMP/USDT | $17.04 | $38,123.56 | 04:57:07 08/07/2026 |
| 119 |  LeveX |
COMP/USDT | $17.03 | $34,941.01 | 05:00:16 08/07/2026 |
| 120 |  ASTX |
COMP/USDT | $17.07 | $34,880.69 | 05:00:11 08/07/2026 |
| 121 |  Bithumb |
COMP/KRW | $16.84 | $33,479.69 | 04:59:54 08/07/2026 |
| 122 |  Bitvavo |
COMP/EUR | $17.09 | $32,160.42 | 04:57:08 08/07/2026 |
| 123 |  XBO.com |
COMP/USDT | $17.05 | $29,517.34 | 04:57:11 08/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $17.05 | $29,501.23 | 05:00:09 08/07/2026 |
| 125 |  Kraken |
COMP/USD | $17.13 | $28,430.66 | 04:59:24 08/07/2026 |
| 126 | BloFin |
COMP/USDT | $17.06 | $28,305.32 | 04:54:16 08/07/2026 |
| 127 | KuCoin |
COMP/USDT | $17.09 | $27,176.61 | 04:56:23 08/07/2026 |
| 128 | Bitcastle |
COMP/USDT | $17.06 | $25,622.19 | 05:00:08 08/07/2026 |
| 129 |  CoinEx |
COMP/USDT | $17.05 | $25,279.32 | 04:59:53 08/07/2026 |
| 130 | BtcTurk | Kripto |
COMP/USDT | $17.17 | $24,295.46 | 04:59:23 08/07/2026 |
| 131 |  AEGET |
COMP/USDT | $17.43 | $22,492.53 | 00:12:15 08/07/2026 |
| 132 | Binance |
COMP/USDC | $17.04 | $21,809.52 | 04:56:42 08/07/2026 |
| 133 |  Koinpark |
COMP/INR | $18.02 | $21,491.18 | 05:00:08 08/07/2026 |
| 134 | Binance |
COMP/TRY | $17.08 | $20,979.41 | 04:56:42 08/07/2026 |
| 135 | Pionex |
COMP/USDT | $17.03 | $17,705.11 | 04:57:16 08/07/2026 |
| 136 | Kraken |
COMP/EUR | $17.09 | $17,664.46 | 04:59:54 08/07/2026 |
| 137 |  Bit2Me |
COMP/EUR | $17.09 | $17,514.49 | 04:57:07 08/07/2026 |
| 138 | Bitbaby |
COMP/USDT | $17.06 | $17,286.27 | 05:00:10 08/07/2026 |
| 139 |  Hibt |
COMP/USDT | $17.05 | $17,076.95 | 04:51:12 08/07/2026 |
| 140 | Bitget |
COMP/USDT | $17.06 | $16,174.01 | 04:54:07 08/07/2026 |
| 141 |  LATOKEN |
COMP/USDT | $17.10 | $15,910.59 | 04:51:09 08/07/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.49 | $15,796.80 | 01:22:35 08/07/2026 |
| 143 |  Ekbit |
COMP/USDT | $17.42 | $15,727.04 | 00:15:15 08/07/2026 |
| 144 |  Ulink |
COMP/USDT | $43.79 | $14,210.17 | 05:00:18 08/07/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $17.04 | $13,685.62 | 05:00:17 08/07/2026 |
| 146 | ASTX |
COMP/USDT | $17.02 | $12,794.69 | 05:00:17 08/07/2026 |
| 147 |  Binance TR |
COMP/TRY | $17.08 | $11,291.84 | 04:57:13 08/07/2026 |
| 148 | B2Z Exchange |
COMP/USDT | $17.08 | $11,036.48 | 05:00:12 08/07/2026 |
| 149 | BITmarkets |
COMP/USDT | $17.08 | $11,035.36 | 05:00:12 08/07/2026 |
| 150 | BTSE |
COMP/USDT | $17.10 | $10,998.71 | 04:54:11 08/07/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.20 | 05:00:08 08/07/2026 |
| 152 | LeveX |
COMP/USDT | $17.04 | $10,386.42 | 05:00:08 08/07/2026 |
| 153 |  PointPay |
COMP/USDT | $17.07 | $10,303.09 | 04:57:11 08/07/2026 |
| 154 | Gate |
COMP/USDT | $17.06 | $9,354.52 | 04:56:24 08/07/2026 |
| 155 |  BiFinance |
COMP/USDT | $17.06 | $9,239.71 | 04:57:08 08/07/2026 |
| 156 |  Dzengi.com |
COMP/USD | $16.99 | $9,135.73 | 05:00:11 08/07/2026 |
| 157 |  Cryptomus |
COMP/USDT | $17.09 | $8,424.02 | 05:00:07 08/07/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $17.03 | $7,695.50 | 05:00:16 08/07/2026 |
| 159 |  Niza.io |
COMP/USD | $17.13 | $7,196.11 | 05:00:09 08/07/2026 |
| 160 |  Crypto.com Exchange |
COMP/USDT | $17.07 | $5,923.97 | 04:51:07 08/07/2026 |
| 161 | Crypto.com Exchange |
COMP/USD | $17.25 | $5,759.96 | 04:51:07 08/07/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $17.07 | $5,643.61 | 05:00:08 08/07/2026 |
| 163 | BYDFi |
COMP/USDT | $17.05 | $4,778.04 | 05:00:15 08/07/2026 |
| 164 |  Blynex |
COMP/USDT | $17.07 | $4,547.34 | 04:57:08 08/07/2026 |
| 165 | Niza.io |
COMP/EUR | $17.09 | $4,473.98 | 05:00:09 08/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $3,822.74 | 04:41:59 08/07/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $17.17 | $3,683.04 | 05:00:09 08/07/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $17.01 | $3,639.03 | 01:56:35 08/07/2026 |
| 169 | Bitrue |
COMP/USDT | $17.06 | $3,625.44 | 04:57:08 08/07/2026 |
| 170 |  Binance TH |
COMP/USDT | $17.06 | $3,346.35 | 04:57:07 08/07/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $17.27 | $3,264.31 | 21:09:17 07/07/2026 |
| 172 |  Binance.US |
COMP/USDT | $17.41 | $3,147.04 | 04:59:53 08/07/2026 |
| 173 |  dYdX v4 |
COMP/USD | $17.46 | $2,919.66 | 05:04:27 08/07/2026 |
| 174 |  Bitkub |
COMP/THB | $16.73 | $2,754.25 | 04:57:07 08/07/2026 |
| 175 |  CoinDCX |
COMP/INR | $18.28 | $2,676.43 | 05:00:07 08/07/2026 |
| 176 | Koinpark |
COMP/USDT | $17.06 | $2,109.48 | 05:00:08 08/07/2026 |
| 177 |  Bitlo |
COMP/TRY | $17.06 | $1,958.48 | 04:54:12 08/07/2026 |
| 178 |  BitGW Exchange |
COMP/USDT | $17.49 | $1,912.68 | 05:00:08 08/07/2026 |
| 179 | OKX |
COMP/USDC | $17.40 | $1,787.23 | 04:56:24 08/07/2026 |
| 180 | OKX |
COMP/USD | $17.20 | $1,671.08 | 04:56:24 08/07/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $17.05 | $1,585.35 | 04:15:47 08/07/2026 |
| 182 |  ZebPay |
COMP/INR | $20.67 | $1,085.75 | 05:00:08 08/07/2026 |
| 183 | BITmarkets |
COMP/USDC | $17.07 | $999.51 | 05:00:12 08/07/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $17.07 | $999.50 | 05:00:12 08/07/2026 |
| 185 |  MGBX |
COMP/USDT | $17.06 | $905.95 | 04:57:08 08/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.05 | $812.57 | 01:49:23 08/07/2026 |
| 187 |  Tebbit |
COMP/USDT | $17.01 | $730.23 | 05:00:23 08/07/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $17.11 | $722.55 | 04:04:56 08/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,775.08 | $710.42 | 04:04:56 08/07/2026 |
| 190 |  Flipster |
COMP/USDT | $17.18 | $705.63 | 05:00:15 08/07/2026 |
| 191 | Bitazza |
COMP/THB | $17.21 | $624.46 | 05:00:12 08/07/2026 |
| 192 | OKX |
COMP/EUR | $17.21 | $560.38 | 04:56:24 08/07/2026 |
| 193 |  Foxbit |
COMP/BRL | $17.12 | $368.90 | 05:00:07 08/07/2026 |
| 194 |  TRIV |
COMP/IDR | $17.13 | $327.74 | 05:00:10 08/07/2026 |
| 195 | TRIV |
COMP/USDT | $17.06 | $326.44 | 05:00:10 08/07/2026 |
| 196 |  SunX |
COMP/USDT | $17.02 | $217.08 | 05:00:18 08/07/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $17.98 | $215.77 | 04:57:11 08/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,773.72 | $140.65 | 02:57:10 08/07/2026 |
| 199 |  CEX.IO |
COMP/USDT | $17.08 | $136.80 | 04:57:12 08/07/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $17.12 | $97.29 | 04:59:23 08/07/2026 |
| 201 |  5DAX |
COMP/USDT | $17.02 | $77.02 | 04:57:08 08/07/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $17.25 | $69.46 | 04:56:59 08/07/2026 |
| 203 |  WOO X |
COMP/USDT | $17.04 | $46.99 | 04:57:22 08/07/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $17.21 | $34.66 | 05:00:08 08/07/2026 |
| 205 | CEX.IO |
COMP/USDC | $17.10 | $31.57 | 04:57:12 08/07/2026 |
| 206 | CEX.IO |
COMP/EUR | $17.13 | $30.13 | 04:57:12 08/07/2026 |
| 207 |  Bitfinex |
COMP/USDT | $15.59 | $25.22 | 04:57:15 08/07/2026 |
| 208 | CEX.IO |
COMP/USD | $17.08 | $22.25 | 04:57:12 08/07/2026 |
| 209 |  Unocoin |
COMP/INR | $15.75 | $17.12 | 05:00:12 08/07/2026 |
| 210 |  WazirX |
COMP/INR | $17.47 | $13.96 | 05:00:08 08/07/2026 |
| 211 | WazirX |
COMP/USDT | $17.12 | $13.68 | 05:00:08 08/07/2026 |
| 212 |  Bancor Network |
COMP/BNT | $17.31 | $5.65 | 04:57:09 08/07/2026 |
| 213 |  Korbit |
COMP/KRW | $19.66 | $3.31 | 04:57:11 08/07/2026 |
| 214 |  Ndax |
COMP/CAD | $17.50 | $1.40 | 04:57:07 08/07/2026 |
| 215 |  GOPAX |
COMP/KRW | $20.64 | $0.6639 | 05:00:10 08/07/2026 |
| 216 |  Indodax |
COMP/IDR | $15.73 | $0.6423 | 04:59:53 08/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $16.19 | $0.4534 | 21:57:09 06/07/2026 |
| 219 |  Poloniex |
COMP/USDT | $15.56 | $0 | 04:59:23 08/07/2026 |
| 220 | HitBTC |
COMP/BTC | $17.84 | $0 | 05:00:08 08/07/2026 |
| 221 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:00:08 08/07/2026 |
| 222 |  Bitso |
COMP/USD | $17.31 | $0 | 04:59:23 08/07/2026 |
| 223 | Independent Reserve |
COMP/NZD | $17.13 | $0 | 05:00:08 08/07/2026 |
| 224 | Independent Reserve |
COMP/USD | $17.17 | $0 | 05:00:08 08/07/2026 |
| 225 |  Coinone |
COMP/KRW | $16.16 | $0 | 05:00:00 08/07/2026 |
| 226 |  BTC Markets |
COMP/AUD | $16.80 | $0 | 05:00:08 08/07/2026 |
| 227 | Upbit |
COMP/BTC | $17.62 | $0 | 04:56:24 08/07/2026 |
| 228 |  Bitbns |
COMP/INR | $3.81 | $0 | 04:54:11 08/07/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 05:00:13 08/07/2026 |
| 230 |  CoinJar |
COMP/AUD | $17.50 | $0 | 05:00:39 08/07/2026 |
| 231 | CoinJar |
COMP/GBP | $23.44 | $0 | 05:00:39 08/07/2026 |
| 232 | CoinJar |
COMP/USD | $16.13 | $0 | 05:00:39 08/07/2026 |
| 233 | CoinJar |
COMP/USDC | $17.55 | $0 | 05:00:39 08/07/2026 |
| 234 |  Tokocrypto |
COMP/USDT | $17.06 | $0 | 04:57:08 08/07/2026 |
| 235 | FMFW.io |
COMP/USDC | $15.46 | $0 | 05:00:12 08/07/2026 |
| 236 | MAX Exchange |
COMP/USDT | $16.83 | $0 | 04:57:11 08/07/2026 |
| 237 |  Giottus |
COMP/INR | $17.60 | $0 | 04:57:07 08/07/2026 |
| 238 | Giottus |
COMP/USDT | $17.06 | $0 | 04:57:07 08/07/2026 |
| 239 | Bitazza |
COMP/BTC | $71.29 | $0 | 05:00:12 08/07/2026 |
| 240 | WOO X |
COMP/USDT | $17.08 | $0 | 04:54:10 08/07/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 242 |  Young Platform |
COMP/EUR | $17.06 | $0 | 05:00:09 08/07/2026 |
| 243 |  ADEN |
COMP/USDT | $16.99 | $0 | 05:03:54 08/07/2026 |
| 244 |  Gate US |
COMP/USDT | $17.06 | $0 | 05:00:11 08/07/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.68 | $0 | 05:00:16 08/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 08/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,706,704 với tỷ giá $17.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.