Compound COMP
Xếp hạng #142
16:27:00 16/03/2026
Giá Compound (COMP)
$19.55 5.87%
0.0002669 BTC
533,431 VND
Thấp: $18.44
Cao: $19.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.28 | $204,644,735 | 15:57:19 16/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.32 | $150,707,522 | 16:00:16 16/03/2026 |
| 3 |  KTX |
COMP/USDT | $19.31 | $39,981,939 | 16:00:15 16/03/2026 |
| 4 | CoinChief |
COMP/USDT | $19.36 | $33,899,214 | 16:00:08 16/03/2026 |
| 5 |  LBank |
COMP/USDT | $19.27 | $17,103,088 | 15:57:16 16/03/2026 |
| 6 |  BingX |
COMP/USDT | $19.27 | $11,004,113 | 15:57:16 16/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.17 | $10,455,832 | 16:00:15 16/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $19.32 | $10,274,516 | 15:54:15 16/03/2026 |
| 9 |  Millionero |
COMP/USDT | $19.31 | $8,497,301 | 16:00:15 16/03/2026 |
| 10 |  BTDUex |
COMP/USDT | $19.30 | $5,206,827 | 15:57:08 16/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $19.27 | $4,848,671 | 15:57:16 16/03/2026 |
| 12 |  idax exchange |
COMP/USDT | $19.31 | $4,847,016 | 16:00:17 16/03/2026 |
| 13 |  Binance |
COMP/USDT | $19.29 | $4,806,534 | 15:54:16 16/03/2026 |
| 14 | CoinUp.io |
COMP/USDT | $19.31 | $4,638,707 | 15:57:12 16/03/2026 |
| 15 |  Bibox |
COMP/USDT | $51.21 | $3,819,797 | 16:00:09 16/03/2026 |
| 16 |  FameEX |
COMP/USDT | $19.27 | $3,737,800 | 15:57:18 16/03/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.40 | $3,180,409 | 15:54:15 16/03/2026 |
| 18 |  BTSE |
COMP/USDT | $19.26 | $2,529,713 | 15:57:15 16/03/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $19.35 | $2,435,201 | 16:00:15 16/03/2026 |
| 20 |  BITmarkets |
COMP/USDT | $19.34 | $2,434,084 | 16:00:15 16/03/2026 |
| 21 |  CoinW |
COMP/USDT | $19.28 | $2,366,600 | 15:57:18 16/03/2026 |
| 22 |  IBIT Global |
COMP/USDT | $19.30 | $2,359,970 | 16:00:17 16/03/2026 |
| 23 |  Bybit |
COMP/USDT | $19.30 | $2,011,807 | 15:54:16 16/03/2026 |
| 24 |  Echobit |
COMP/USDT | $19.31 | $1,946,402 | 15:57:08 16/03/2026 |
| 25 |  BTCC |
COMP/USDT | $19.30 | $1,708,916 | 15:57:16 16/03/2026 |
| 26 |  NovaEx |
COMP/USDT | $19.32 | $1,676,068 | 16:00:16 16/03/2026 |
| 27 |  BVOX |
COMP/USDT | $19.27 | $1,582,430 | 15:57:15 16/03/2026 |
| 28 |  BiKing |
COMP/USDT | $19.31 | $1,511,905 | 16:00:18 16/03/2026 |
| 29 |  YEX |
COMP/USDT | $19.27 | $1,474,133 | 15:57:17 16/03/2026 |
| 30 |  Coinlocally |
COMP/USDT | $19.33 | $1,421,378 | 16:00:16 16/03/2026 |
| 31 |  Tapbit |
COMP/USDT | $19.29 | $1,381,370 | 15:57:15 16/03/2026 |
| 32 |  AstralX |
COMP/USDT | $19.30 | $1,330,271 | 16:00:07 16/03/2026 |
| 33 |  Toobit |
COMP/USDT | $19.28 | $1,301,236 | 15:57:16 16/03/2026 |
| 34 |  SuperEx |
COMP/USDT | $19.32 | $1,090,970 | 16:00:09 16/03/2026 |
| 35 |  EasiCoin |
COMP/USDT | $19.32 | $1,005,912 | 16:00:16 16/03/2026 |
| 36 |  Ourbit |
COMP/USDT | $19.27 | $966,615 | 15:57:16 16/03/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $19.36 | $946,233 | 16:00:17 16/03/2026 |
| 38 | Millionero |
COMP/USDT | $19.30 | $942,097 | 16:00:07 16/03/2026 |
| 39 |  BitMart |
COMP/USDT | $19.31 | $902,258 | 15:57:10 16/03/2026 |
| 40 | BiKing |
COMP/USDT | $19.31 | $700,399 | 16:00:12 16/03/2026 |
| 41 | Binance |
COMP/USDT | $19.31 | $699,738 | 15:56:42 16/03/2026 |
| 42 |  Bitcastle |
COMP/USDT | $19.33 | $681,534 | 16:00:19 16/03/2026 |
| 43 |  HTX |
COMP/USDT | $19.36 | $632,899 | 15:59:54 16/03/2026 |
| 44 |  P2B |
COMP/USDT | $19.31 | $622,543 | 15:54:11 16/03/2026 |
| 45 |  Zoomex |
COMP/USDT | $19.28 | $603,651 | 15:57:15 16/03/2026 |
| 46 |  Phemex |
COMP/USDT | $19.32 | $583,155 | 15:57:12 16/03/2026 |
| 47 |  BlockFin |
COMP/USDT | $19.26 | $526,085 | 16:00:15 16/03/2026 |
| 48 | BlockFin |
COMP/USDT | $19.36 | $517,649 | 16:00:07 16/03/2026 |
| 49 |  Hotcoin |
COMP/USDT | $19.32 | $481,131 | 15:57:23 16/03/2026 |
| 50 |  EagleX |
COMP/USDT | $19.36 | $462,709 | 16:00:08 16/03/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $19.28 | $445,077 | 15:57:16 16/03/2026 |
| 52 | Phemex |
COMP/USDT | $19.28 | $433,528 | 15:57:16 16/03/2026 |
| 53 |  YUBIT |
COMP/USDT | $19.31 | $431,013 | 15:57:08 16/03/2026 |
| 54 |  Cofinex |
COMP/USDT | $19.25 | $400,661 | 16:00:15 16/03/2026 |
| 55 |  Bitget |
COMP/USDT | $19.25 | $400,629 | 15:54:16 16/03/2026 |
| 56 |  Websea |
COMP/USDT | $19.34 | $391,736 | 16:00:10 16/03/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $19.30 | $384,673 | 16:00:16 16/03/2026 |
| 58 | CoinW |
COMP/USDT | $19.32 | $371,939 | 15:54:13 16/03/2026 |
| 59 |  Upbit |
COMP/KRW | $18.89 | $365,999 | 15:56:53 16/03/2026 |
| 60 | BTCC |
COMP/USDT | $19.31 | $349,935 | 15:57:09 16/03/2026 |
| 61 |  4E |
COMP/USDT | $19.35 | $346,668 | 16:00:09 16/03/2026 |
| 62 |  Bitrue |
COMP/USDT | $19.27 | $330,971 | 15:57:17 16/03/2026 |
| 63 |  Bitunix |
COMP/USDT | $19.29 | $324,556 | 15:57:15 16/03/2026 |
| 64 |  Pionex |
COMP/USDT | $19.31 | $315,902 | 15:57:09 16/03/2026 |
| 65 | WhiteBIT |
COMP/USDT | $19.33 | $314,211 | 15:54:11 16/03/2026 |
| 66 |  BloFin |
COMP/USDT | $19.32 | $309,669 | 16:00:10 16/03/2026 |
| 67 | P2B |
COMP/USD | $19.30 | $304,492 | 15:54:11 16/03/2026 |
| 68 |  Gems Trade |
COMP/USDT | $19.30 | $295,813 | 16:00:11 16/03/2026 |
| 69 |  OKX |
COMP/USDT | $19.31 | $295,678 | 15:56:53 16/03/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $19.32 | $292,278 | 16:00:18 16/03/2026 |
| 71 | BITmarkets |
COMP/USD | $19.34 | $291,893 | 16:00:08 16/03/2026 |
| 72 | B2Z Exchange |
COMP/USD | $19.34 | $291,893 | 16:00:09 16/03/2026 |
| 73 |  Picol |
COMP/USDT | $19.32 | $278,760 | 16:00:08 16/03/2026 |
| 74 | Bibox |
COMP/ETH | $51.32 | $271,840 | 16:00:09 16/03/2026 |
| 75 | BVOX |
COMP/USDT | $19.30 | $263,841 | 15:57:09 16/03/2026 |
| 76 | Coinlocally |
COMP/USDT | $19.33 | $263,402 | 16:00:07 16/03/2026 |
| 77 |  Bitazza |
COMP/USDT | $19.27 | $255,232 | 16:00:11 16/03/2026 |
| 78 |  Paribu |
COMP/TRY | $19.21 | $243,732 | 16:02:53 16/03/2026 |
| 79 |  BitradeX |
COMP/USDT | $19.35 | $243,608 | 16:00:08 16/03/2026 |
| 80 |  GroveX |
COMP/USDT | $19.36 | $237,243 | 16:00:08 16/03/2026 |
| 81 |  ASTX |
COMP/USDT | $19.30 | $211,000 | 16:00:08 16/03/2026 |
| 82 |  Azbit |
COMP/USDT | $19.31 | $209,293 | 15:57:08 16/03/2026 |
| 83 |  CEEX exchange |
COMP/USDT | $18.05 | $201,560 | 16:00:13 16/03/2026 |
| 84 |  MEXC |
COMP/USDT | $19.32 | $199,420 | 15:51:07 16/03/2026 |
| 85 |  XXKK |
COMP/USDT | $19.29 | $196,008 | 16:00:10 16/03/2026 |
| 86 | FameEX |
COMP/USDT | $19.31 | $191,839 | 15:57:12 16/03/2026 |
| 87 |  UZX |
COMP/USDT | $19.31 | $181,581 | 15:57:10 16/03/2026 |
| 88 |  Hyperliquid |
COMP/USD | $19.28 | $180,100 | 15:57:26 16/03/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $19.47 | $179,270 | 16:00:09 16/03/2026 |
| 90 | Bybit |
COMP/USDT | $19.31 | $178,067 | 15:54:12 16/03/2026 |
| 91 |  KuCoin |
COMP/USDT | $19.30 | $161,922 | 15:55:23 16/03/2026 |
| 92 | IBIT Global |
COMP/USDT | $19.33 | $161,608 | 16:00:07 16/03/2026 |
| 93 | LBank |
COMP/USDT | $19.30 | $154,662 | 15:57:10 16/03/2026 |
| 94 | Ourbit |
COMP/USDT | $19.32 | $141,572 | 15:57:11 16/03/2026 |
| 95 |  DigiFinex |
COMP/USDT | $19.32 | $140,424 | 16:00:15 16/03/2026 |
| 96 |  Coinbase Exchange |
COMP/USD | $19.35 | $133,405 | 15:56:29 16/03/2026 |
| 97 |  BYDFi |
COMP/USDT | $19.31 | $130,677 | 15:57:10 16/03/2026 |
| 98 | Toobit |
COMP/USDT | $19.31 | $126,340 | 15:57:10 16/03/2026 |
| 99 |  Biconomy.com |
COMP/USDT | $19.31 | $123,461 | 15:57:12 16/03/2026 |
| 100 |  BitTap |
COMP/USDT | $19.32 | $122,779 | 16:00:16 16/03/2026 |
| 101 | Biconomy.com |
COMP/USDC | $19.31 | $107,750 | 15:57:12 16/03/2026 |
| 102 |  OrangeX |
COMP/USDT | $19.30 | $107,283 | 15:57:07 16/03/2026 |
| 103 | Bitunix |
COMP/USDT | $19.31 | $99,114.50 | 15:57:10 16/03/2026 |
| 104 |  Gate |
COMP/USDT | $19.25 | $94,892.58 | 15:54:18 16/03/2026 |
| 105 | DigiFinex |
COMP/USDT | $19.32 | $80,682.98 | 15:54:11 16/03/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $19.31 | $80,617.93 | 15:59:23 16/03/2026 |
| 107 | AscendEX |
COMP/USDT | $19.30 | $80,335.30 | 15:54:12 16/03/2026 |
| 108 | BingX |
COMP/USDT | $19.31 | $78,934.96 | 15:57:10 16/03/2026 |
| 109 | KuCoin |
COMP/USDT | $19.28 | $77,859.59 | 15:54:18 16/03/2026 |
| 110 |  Tebbit |
COMP/USDT | $19.31 | $65,316.52 | 16:00:15 16/03/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $19.33 | $62,355.44 | 16:00:09 16/03/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $19.31 | $60,967.84 | 15:57:12 16/03/2026 |
| 113 |  FMFW.io |
COMP/USDT | $19.30 | $60,940.30 | 15:57:10 16/03/2026 |
| 114 |  HitBTC |
COMP/USDT | $19.30 | $60,787.65 | 15:54:11 16/03/2026 |
| 115 | Binance |
COMP/TRY | $19.28 | $58,743.95 | 15:56:42 16/03/2026 |
| 116 |  ONUS Pro |
COMP/VNDC | $19.32 | $58,666.94 | 16:00:15 16/03/2026 |
| 117 | Tapbit |
COMP/USDT | $19.31 | $55,136.48 | 15:57:07 16/03/2026 |
| 118 |  Bithumb |
COMP/KRW | $18.91 | $54,955.77 | 15:59:54 16/03/2026 |
| 119 | MEXC |
COMP/USDC | $19.33 | $53,032.37 | 15:51:07 16/03/2026 |
| 120 |  Cryptomus |
COMP/USDT | $19.30 | $48,291.98 | 16:00:08 16/03/2026 |
| 121 | BitbabyExchange |
COMP/USDT | $19.34 | $47,105.63 | 15:48:08 16/03/2026 |
| 122 | Millionero |
COMP/USDC | $19.50 | $46,159.78 | 16:00:07 16/03/2026 |
| 123 |  Kraken |
COMP/USD | $19.31 | $45,882.03 | 15:59:54 16/03/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $19.32 | $45,047.04 | 16:00:07 16/03/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $19.33 | $43,782.15 | 15:59:23 16/03/2026 |
| 126 |  XBO.com |
COMP/USDT | $19.31 | $42,559.84 | 16:00:09 16/03/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $19.31 | $41,706.09 | 15:54:11 16/03/2026 |
| 128 |  LeveX |
COMP/USDT | $19.32 | $40,474.50 | 16:00:15 16/03/2026 |
| 129 |  BitDelta |
COMP/USDT | $19.30 | $39,767.92 | 16:00:07 16/03/2026 |
| 130 | Binance |
COMP/USDC | $19.30 | $37,452.17 | 15:56:54 16/03/2026 |
| 131 |  Bitstamp by Robinhood |
COMP/USD | $19.34 | $36,078.24 | 15:59:23 16/03/2026 |
| 132 |  BiFinance |
COMP/USDT | $19.31 | $33,725.61 | 15:57:17 16/03/2026 |
| 133 |  Koinpark |
COMP/INR | $19.54 | $33,502.77 | 16:00:08 16/03/2026 |
| 134 |  CoinEx |
COMP/USDT | $19.32 | $33,288.92 | 15:59:53 16/03/2026 |
| 135 |  Nonkyc.io Exchange |
COMP/USDT | $17.71 | $33,270.16 | 16:00:09 16/03/2026 |
| 136 |  Deepcoin |
COMP/USDT | $19.31 | $32,943.20 | 15:57:08 16/03/2026 |
| 137 |  Binance TR |
COMP/TRY | $19.28 | $31,421.24 | 15:57:10 16/03/2026 |
| 138 | Bitcastle |
COMP/USDT | $19.33 | $31,203.60 | 16:00:11 16/03/2026 |
| 139 | BloFin |
COMP/USDT | $19.26 | $31,130.73 | 16:00:16 16/03/2026 |
| 140 | Deepcoin |
COMP/USDT | $19.30 | $30,738.11 | 15:57:15 16/03/2026 |
| 141 | Bitget |
COMP/USDT | $19.36 | $29,612.51 | 15:54:12 16/03/2026 |
| 142 |  Hibt |
COMP/USDT | $19.31 | $29,382.01 | 15:57:12 16/03/2026 |
| 143 | Gate |
COMP/USDT | $19.28 | $28,915.19 | 15:56:54 16/03/2026 |
| 144 |  Bitvavo |
COMP/EUR | $19.34 | $25,473.46 | 15:57:13 16/03/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $19.31 | $21,254.64 | 16:03:15 16/03/2026 |
| 146 |  Coinflare |
COMP/USDT | $19.29 | $15,834.19 | 16:00:15 16/03/2026 |
| 147 |  BlueBit |
COMP/USDT | $19.31 | $15,416.00 | 16:00:09 16/03/2026 |
| 148 | WhiteBIT |
COMP/EUR | $19.33 | $13,587.60 | 15:54:11 16/03/2026 |
| 149 | LeveX |
COMP/USDT | $19.33 | $11,569.98 | 16:00:08 16/03/2026 |
| 150 |  Niza.io |
COMP/USD | $19.31 | $11,328.16 | 16:00:11 16/03/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $19.28 | $11,158.46 | 16:00:09 16/03/2026 |
| 152 | BITmarkets |
COMP/USDT | $19.28 | $11,158.46 | 16:00:08 16/03/2026 |
| 153 | BTSE |
COMP/USDT | $19.28 | $11,101.85 | 15:57:08 16/03/2026 |
| 154 |  SunX |
COMP/USDT | $19.31 | $10,725.84 | 16:00:18 16/03/2026 |
| 155 |  PointPay |
COMP/USDT | $19.31 | $10,710.62 | 15:57:08 16/03/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $19.25 | $10,556.76 | 16:03:15 16/03/2026 |
| 157 |  Gemini |
COMP/USD | $19.32 | $10,146.26 | 15:59:54 16/03/2026 |
| 158 |  Independent Reserve |
COMP/AUD | $19.17 | $9,998.55 | 16:00:09 16/03/2026 |
| 159 |  Ulink |
COMP/USDT | $19.31 | $9,353.68 | 16:00:18 16/03/2026 |
| 160 | Kraken |
COMP/EUR | $19.32 | $9,268.91 | 15:59:54 16/03/2026 |
| 161 | Upbit |
COMP/BTC | $19.18 | $8,960.63 | 15:56:53 16/03/2026 |
| 162 |  Bit2Me |
COMP/EUR | $19.32 | $8,954.18 | 16:00:08 16/03/2026 |
| 163 |  Bitop |
COMP/USDT | $19.30 | $8,878.49 | 16:00:12 16/03/2026 |
| 164 |  Dzengi.com |
COMP/USD | $19.26 | $8,564.43 | 16:00:10 16/03/2026 |
| 165 | Bitrue |
COMP/USDT | $19.31 | $6,570.95 | 15:57:08 16/03/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $19.26 | $5,819.04 | 15:51:11 16/03/2026 |
| 167 | Pionex |
COMP/USDT | $19.27 | $5,703.54 | 15:57:17 16/03/2026 |
| 168 | Coinbase Exchange |
COMP/BTC | $19.33 | $4,718.68 | 15:56:59 16/03/2026 |
| 169 |  Blynex |
COMP/USDT | $19.30 | $4,610.53 | 15:54:10 16/03/2026 |
| 170 |  Binance.US |
COMP/USDT | $19.56 | $4,531.63 | 15:59:53 16/03/2026 |
| 171 |  BitGW Exchange |
COMP/USDT | $19.56 | $4,531.44 | 15:54:08 16/03/2026 |
| 172 |  Crypto.com Exchange |
COMP/USDT | $19.43 | $4,387.60 | 15:57:07 16/03/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $19.47 | $4,305.34 | 15:57:07 16/03/2026 |
| 174 |  Coinone |
COMP/KRW | $18.62 | $4,185.76 | 15:54:53 16/03/2026 |
| 175 |  Poloniex |
COMP/USDT | $18.99 | $4,145.42 | 15:59:54 16/03/2026 |
| 176 |  WEEX |
COMP/USDT | $19.31 | $3,727.85 | 15:57:10 16/03/2026 |
| 177 | Koinpark |
COMP/USDT | $19.30 | $3,569.45 | 16:00:08 16/03/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $119.20 | $3,363.13 | 11:29:59 16/03/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $19.27 | $3,352.72 | 15:22:47 16/03/2026 |
| 180 |  Qmall Exchange |
COMP/USDT | $19.31 | $3,341.45 | 15:57:11 16/03/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $19.33 | $3,054.37 | 15:54:17 16/03/2026 |
| 182 | Niza.io |
COMP/EUR | $19.32 | $2,284.18 | 16:00:11 16/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.33 | $2,111.44 | 15:07:23 16/03/2026 |
| 184 |  MGBX |
COMP/USDT | $19.30 | $2,084.52 | 16:00:10 16/03/2026 |
| 185 |  BTC Markets |
COMP/AUD | $19.25 | $2,027.14 | 16:00:09 16/03/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $19.36 | $1,704.16 | 16:00:10 16/03/2026 |
| 187 |  Bitlo |
COMP/TRY | $19.30 | $1,611.83 | 16:00:13 16/03/2026 |
| 188 |  Ekbit |
COMP/USDT | $19.31 | $1,359.06 | 16:00:16 16/03/2026 |
| 189 | ASTX |
COMP/USDT | $19.31 | $1,358.83 | 16:00:16 16/03/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $19.28 | $952.65 | 16:00:09 16/03/2026 |
| 191 | BITmarkets |
COMP/USDC | $19.28 | $952.65 | 16:00:08 16/03/2026 |
| 192 | OKX |
COMP/EUR | $19.49 | $715.46 | 15:56:53 16/03/2026 |
| 193 |  CoinDCX |
COMP/INR | $19.66 | $706.27 | 15:57:10 16/03/2026 |
| 194 |  dYdX v4 |
COMP/USD | $19.42 | $638.96 | 16:04:18 16/03/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,245.38 | $495.02 | 15:36:30 16/03/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $19.22 | $470.60 | 15:32:30 16/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.27 | $449.05 | 15:51:11 16/03/2026 |
| 198 |  WazirX |
COMP/USDT | $18.72 | $373.00 | 16:03:14 16/03/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $19.31 | $369.60 | 15:57:11 16/03/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $20.48 | $366.06 | 15:59:53 16/03/2026 |
| 201 |  Young Platform |
COMP/EUR | $19.27 | $331.15 | 16:00:09 16/03/2026 |
| 202 |  Flipster |
COMP/USDT | $19.26 | $299.74 | 16:00:15 16/03/2026 |
| 203 |  Indodax |
COMP/IDR | $19.41 | $255.78 | 16:02:23 16/03/2026 |
| 204 |  ZebPay |
COMP/INR | $18.59 | $162.46 | 15:54:10 16/03/2026 |
| 205 |  NovaDAX |
COMP/BRL | $18.76 | $139.67 | 15:57:08 16/03/2026 |
| 206 |  Altcoin Trader |
COMP/ZAR | $17.79 | $109.98 | 16:00:07 16/03/2026 |
| 207 | OKX |
COMP/USD | $19.50 | $109.53 | 15:56:53 16/03/2026 |
| 208 | MAX Exchange |
COMP/USDT | $19.60 | $90.06 | 16:00:10 16/03/2026 |
| 209 |  Foxbit |
COMP/BRL | $19.19 | $86.09 | 15:57:08 16/03/2026 |
| 210 |  NexDAX |
COMP/USDT | $19.28 | $82.89 | 16:00:10 16/03/2026 |
| 211 |  5DAX |
COMP/USDT | $19.30 | $81.33 | 16:00:09 16/03/2026 |
| 212 |  Bitso |
COMP/USD | $19.17 | $77.04 | 15:59:54 16/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,267.20 | $64.84 | 12:56:32 16/03/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $20.89 | $39.12 | 16:00:07 16/03/2026 |
| 215 |  Bitfinex |
COMP/USDT | $18.47 | $36.94 | 15:57:16 16/03/2026 |
| 216 |  Bancor Network |
COMP/BNT | $19.65 | $34.82 | 15:57:12 16/03/2026 |
| 217 |  CEX.IO |
COMP/USDC | $19.36 | $32.69 | 15:54:09 16/03/2026 |
| 218 |  Binance TH |
COMP/USDT | $19.31 | $30.87 | 15:57:10 16/03/2026 |
| 219 | CEX.IO |
COMP/USDT | $19.31 | $30.58 | 15:54:09 16/03/2026 |
| 220 | CEX.IO |
COMP/USD | $19.34 | $29.91 | 15:54:09 16/03/2026 |
| 221 | CEX.IO |
COMP/EUR | $19.37 | $28.34 | 15:54:09 16/03/2026 |
| 222 |  ChangeNOW |
COMP/BTC | $19.37 | $14.54 | 16:00:08 16/03/2026 |
| 223 |  GOPAX |
COMP/KRW | $15.39 | $13.12 | 16:00:09 16/03/2026 |
| 224 |  Unocoin |
COMP/INR | $81.17 | $12.98 | 15:54:12 16/03/2026 |
| 225 |  Korbit |
COMP/KRW | $19.03 | $3.66 | 15:54:10 16/03/2026 |
| 226 |  Coinmetro |
COMP/USDT | $19.33 | $0.0000003400 | 16:00:09 16/03/2026 |
| 227 | HitBTC |
COMP/BTC | $20.94 | $0 | 15:54:11 16/03/2026 |
| 228 | HitBTC |
COMP/USDC | $17.50 | $0 | 15:54:11 16/03/2026 |
| 229 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 15:54:10 16/03/2026 |
| 230 | Independent Reserve |
COMP/NZD | $19.08 | $0 | 16:00:09 16/03/2026 |
| 231 | Independent Reserve |
COMP/USD | $19.04 | $0 | 16:00:09 16/03/2026 |
| 232 |  Bitbns |
COMP/INR | $7.58 | $0 | 15:54:08 16/03/2026 |
| 233 |  LATOKEN |
COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 |
| 234 |  CoinJar |
COMP/AUD | $18.17 | $0 | 16:00:45 16/03/2026 |
| 235 | CoinJar |
COMP/GBP | $34.55 | $0 | 16:00:45 16/03/2026 |
| 236 | CoinJar |
COMP/USD | $21.50 | $0 | 16:00:45 16/03/2026 |
| 237 | CoinJar |
COMP/USDC | $18.50 | $0 | 16:00:45 16/03/2026 |
| 238 | FMFW.io |
COMP/USDC | $17.50 | $0 | 15:57:10 16/03/2026 |
| 239 |  Giottus |
COMP/INR | $23.29 | $0 | 15:45:09 16/03/2026 |
| 240 | Giottus |
COMP/USDT | $19.33 | $0 | 15:45:09 16/03/2026 |
| 241 |  Ndax |
COMP/CAD | $18.80 | $0 | 16:00:08 16/03/2026 |
| 242 | Bitazza |
COMP/BTC | $82.27 | $0 | 16:00:11 16/03/2026 |
| 243 | Bitazza |
COMP/THB | $18.31 | $0 | 16:00:11 16/03/2026 |
| 244 |  WOO X |
COMP/USDT | $19.33 | $0 | 16:00:18 16/03/2026 |
| 245 | WOO X |
COMP/USDT | $19.28 | $0 | 15:57:11 16/03/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.43 | $0 | 15:57:11 16/03/2026 |
| 247 | ONUS Pro |
COMP/VNDC | $19.35 | $0 | 16:00:11 16/03/2026 |
| 248 |  ADEN |
COMP/USDT | $19.29 | $0 | 16:03:44 16/03/2026 |
| 249 |  Gate US |
COMP/USDT | $19.29 | $0 | 16:00:07 16/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:19 16/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,644,735 với tỷ giá $19.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.