Compound COMP
Xếp hạng #145
15:48:00 06/04/2026
Giá Compound (COMP)
$16.79 1.3%
0.0002425 BTC
453,361 VND
Thấp: $16.40
Cao: $16.93
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.68 | $144,472,636 | 14:57:18 06/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.74 | $60,098,708 | 15:00:16 06/04/2026 |
| 3 |  KTX |
COMP/USDT | $16.74 | $23,314,101 | 15:00:16 06/04/2026 |
| 4 |  BingX |
COMP/USDT | $16.68 | $17,069,773 | 14:57:17 06/04/2026 |
| 5 |  LBank |
COMP/USDT | $16.67 | $16,448,953 | 14:57:16 06/04/2026 |
| 6 | CoinChief |
COMP/USDT | $16.75 | $14,002,654 | 15:00:08 06/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.13 | $10,450,775 | 14:57:15 06/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $16.70 | $9,845,072 | 14:54:15 06/04/2026 |
| 9 |  Millionero |
COMP/USDT | $16.73 | $6,662,161 | 15:00:15 06/04/2026 |
| 10 |  idax exchange |
COMP/USDT | $16.73 | $3,903,356 | 15:00:17 06/04/2026 |
| 11 |  WHXEX |
COMP/USDT | $16.73 | $3,903,268 | 15:00:16 06/04/2026 |
| 12 | CoinUp.io |
COMP/USDT | $16.69 | $3,840,129 | 14:57:07 06/04/2026 |
| 13 |  Bibox |
COMP/USDT | $51.20 | $3,819,010 | 15:00:09 06/04/2026 |
| 14 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.68 | $2,721,770 | 14:54:18 06/04/2026 |
| 16 |  Binance |
COMP/USDT | $16.69 | $2,349,091 | 14:54:16 06/04/2026 |
| 17 |  CoinW |
COMP/USDT | $16.68 | $2,106,391 | 14:57:15 06/04/2026 |
| 18 |  FameEX |
COMP/USDT | $16.68 | $1,797,049 | 14:57:18 06/04/2026 |
| 19 |  AstralX |
COMP/USDT | $16.74 | $1,186,799 | 15:00:07 06/04/2026 |
| 20 |  IBIT Global |
COMP/USDT | $16.74 | $1,135,178 | 15:00:17 06/04/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $16.73 | $1,111,638 | 15:00:16 06/04/2026 |
| 22 |  BTSE |
COMP/USDT | $16.71 | $1,109,433 | 14:57:15 06/04/2026 |
| 23 |  BITmarkets |
COMP/USDT | $16.72 | $1,064,798 | 15:00:15 06/04/2026 |
| 24 |  Toobit |
COMP/USDT | $16.68 | $994,398 | 14:57:16 06/04/2026 |
| 25 |  BitMart |
COMP/USDT | $16.70 | $913,739 | 14:57:11 06/04/2026 |
| 26 |  YEX |
COMP/USDT | $16.73 | $912,420 | 15:00:16 06/04/2026 |
| 27 |  BTCC |
COMP/USDT | $16.70 | $888,610 | 14:57:16 06/04/2026 |
| 28 |  Coinlocally |
COMP/USDT | $16.73 | $885,964 | 15:00:17 06/04/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.75 | $879,898 | 15:00:13 06/04/2026 |
| 30 |  NovaEx |
COMP/USDT | $16.73 | $848,473 | 15:00:16 06/04/2026 |
| 31 | Millionero |
COMP/USDT | $16.75 | $832,014 | 15:00:08 06/04/2026 |
| 32 |  Bybit |
COMP/USDT | $16.70 | $822,844 | 14:54:16 06/04/2026 |
| 33 |  BVOX |
COMP/USDT | $16.70 | $765,543 | 14:57:15 06/04/2026 |
| 34 |  BiKing |
COMP/USDT | $16.74 | $753,321 | 15:00:18 06/04/2026 |
| 35 |  Echobit |
COMP/USDT | $16.70 | $704,088 | 14:57:10 06/04/2026 |
| 36 |  Phemex |
COMP/USDT | $16.69 | $682,437 | 14:57:12 06/04/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.72 | $655,264 | 15:00:19 06/04/2026 |
| 38 |  Globe Derivative Exchange |
COMP/USD | $16.76 | $646,892 | 15:00:16 06/04/2026 |
| 39 |  Tapbit |
COMP/USDT | $16.68 | $624,577 | 14:57:15 06/04/2026 |
| 40 |  MEXC |
COMP/USDT | $16.69 | $447,959 | 14:57:15 06/04/2026 |
| 41 | BiKing |
COMP/USDT | $16.73 | $370,036 | 15:00:07 06/04/2026 |
| 42 | Binance |
COMP/USDT | $16.73 | $368,678 | 14:56:42 06/04/2026 |
| 43 |  Cofinex |
COMP/USDT | $16.72 | $350,623 | 15:00:15 06/04/2026 |
| 44 |  Bitget |
COMP/USDT | $16.68 | $349,858 | 14:54:16 06/04/2026 |
| 45 |  BlockFin |
COMP/USDT | $16.75 | $337,648 | 15:00:07 06/04/2026 |
| 46 |  P2B |
COMP/USDT | $16.73 | $330,915 | 14:54:13 06/04/2026 |
| 47 |  Bitrue |
COMP/USDT | $16.67 | $323,087 | 14:57:17 06/04/2026 |
| 48 | BlockFin |
COMP/USDT | $16.73 | $315,969 | 15:00:15 06/04/2026 |
| 49 |  BitradeX |
COMP/USDT | $16.66 | $307,828 | 14:48:11 06/04/2026 |
| 50 |  HTX |
COMP/USDT | $16.74 | $307,227 | 14:59:55 06/04/2026 |
| 51 | BITmarkets |
COMP/USD | $16.71 | $296,139 | 15:00:12 06/04/2026 |
| 52 | B2Z Exchange |
COMP/USD | $16.71 | $296,137 | 15:00:08 06/04/2026 |
| 53 |  Hotcoin |
COMP/USDT | $16.72 | $294,141 | 14:57:07 06/04/2026 |
| 54 |  CEEX exchange |
COMP/USDT | $16.75 | $289,908 | 15:00:08 06/04/2026 |
| 55 |  Azbit |
COMP/USDT | $16.71 | $281,951 | 14:57:10 06/04/2026 |
| 56 | Bibox |
COMP/ETH | $51.30 | $271,784 | 15:00:09 06/04/2026 |
| 57 |  EagleX |
COMP/USDT | $16.77 | $248,216 | 15:00:07 06/04/2026 |
| 58 |  Zoomex |
COMP/USDT | $16.69 | $246,766 | 14:57:16 06/04/2026 |
| 59 |  Bitazza |
COMP/USDT | $16.74 | $244,571 | 15:00:09 06/04/2026 |
| 60 |  YUBIT |
COMP/USDT | $16.69 | $243,501 | 14:57:11 06/04/2026 |
| 61 |  Websea |
COMP/USDT | $16.68 | $226,635 | 14:57:09 06/04/2026 |
| 62 | Phemex |
COMP/USDT | $16.66 | $218,597 | 14:57:16 06/04/2026 |
| 63 | WhiteBIT |
COMP/USDT | $16.75 | $217,079 | 14:54:07 06/04/2026 |
| 64 | BVOX |
COMP/USDT | $16.69 | $210,963 | 14:57:11 06/04/2026 |
| 65 |  BloFin |
COMP/USDT | $16.66 | $202,914 | 14:57:09 06/04/2026 |
| 66 |  Paribu |
COMP/TRY | $16.65 | $198,665 | 14:59:23 06/04/2026 |
| 67 | CoinW |
COMP/USDT | $16.72 | $189,221 | 14:57:07 06/04/2026 |
| 68 | BTCC |
COMP/USDT | $16.73 | $184,819 | 14:57:10 06/04/2026 |
| 69 |  4E |
COMP/USDT | $16.73 | $182,803 | 15:00:13 06/04/2026 |
| 70 |  Bitbaby |
COMP/USDT | $16.68 | $180,253 | 14:51:16 06/04/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $16.68 | $173,370 | 14:57:18 06/04/2026 |
| 72 | P2B |
COMP/USD | $16.74 | $167,029 | 14:54:13 06/04/2026 |
| 73 |  Bitunix |
COMP/USDT | $16.69 | $162,710 | 14:57:15 06/04/2026 |
| 74 |  Pionex |
COMP/USDT | $16.70 | $157,810 | 14:57:10 06/04/2026 |
| 75 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,660 | 15:00:18 06/04/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $16.86 | $148,523 | 15:00:10 06/04/2026 |
| 77 | Coinlocally |
COMP/USDT | $16.76 | $148,470 | 15:00:07 06/04/2026 |
| 78 |  GroveX |
COMP/USDT | $16.69 | $140,893 | 15:00:12 06/04/2026 |
| 79 |  Picol |
COMP/USDT | $16.75 | $139,655 | 15:00:08 06/04/2026 |
| 80 | MEXC |
COMP/USDT | $16.71 | $120,329 | 14:51:12 06/04/2026 |
| 81 |  XXKK |
COMP/USDT | $16.75 | $119,118 | 15:00:08 06/04/2026 |
| 82 | Toobit |
COMP/USDT | $16.70 | $113,069 | 14:57:09 06/04/2026 |
| 83 |  ASTX |
COMP/USDT | $16.72 | $110,812 | 15:00:11 06/04/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $16.71 | $108,800 | 14:57:10 06/04/2026 |
| 85 |  UZX |
COMP/USDT | $16.69 | $106,844 | 14:57:11 06/04/2026 |
| 86 |  Upbit |
COMP/KRW | $16.76 | $106,701 | 14:56:23 06/04/2026 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $16.63 | $103,344 | 14:55:28 06/04/2026 |
| 88 |  BitTap |
COMP/USDT | $16.74 | $97,314.04 | 15:00:17 06/04/2026 |
| 89 | Biconomy.com |
COMP/USDC | $16.71 | $95,944.93 | 14:57:10 06/04/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $16.72 | $93,843.34 | 14:59:53 06/04/2026 |
| 91 |  CoinTR |
COMP/TRY | $16.78 | $91,597.20 | 15:00:07 06/04/2026 |
| 92 | LBank |
COMP/USDT | $16.71 | $85,178.84 | 14:57:10 06/04/2026 |
| 93 |  Gems Trade |
COMP/USDT | $16.73 | $85,052.76 | 14:54:13 06/04/2026 |
| 94 |  OKX |
COMP/USDT | $16.72 | $84,964.49 | 14:56:54 06/04/2026 |
| 95 |  Gate |
COMP/USDT | $16.69 | $83,611.82 | 14:54:19 06/04/2026 |
| 96 | Bitunix |
COMP/USDT | $16.69 | $82,976.16 | 14:57:12 06/04/2026 |
| 97 | IBIT Global |
COMP/USDT | $16.75 | $81,419.09 | 15:00:07 06/04/2026 |
| 98 |  Ourbit |
COMP/USDT | $16.70 | $71,518.67 | 14:57:10 06/04/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $16.72 | $71,318.04 | 14:56:59 06/04/2026 |
| 100 |  Hyperliquid |
COMP/USD | $16.67 | $69,376.72 | 14:57:25 06/04/2026 |
| 101 |  BYDFi |
COMP/USDT | $16.69 | $68,701.49 | 14:57:08 06/04/2026 |
| 102 | AscendEX |
COMP/USDT | $16.69 | $66,747.85 | 14:54:12 06/04/2026 |
| 103 |  DigiFinex |
COMP/USDT | $16.73 | $65,588.88 | 15:00:17 06/04/2026 |
| 104 | MEXC |
COMP/USDC | $16.70 | $55,774.68 | 14:51:12 06/04/2026 |
| 105 |  OrangeX |
COMP/USDT | $16.72 | $54,272.31 | 14:57:09 06/04/2026 |
| 106 |  BiFinance |
COMP/USDT | $16.70 | $54,070.76 | 14:57:10 06/04/2026 |
| 107 |  EasiCoin |
COMP/USDT | $16.72 | $53,374.80 | 15:00:16 06/04/2026 |
| 108 | Tapbit |
COMP/USDT | $16.71 | $52,993.25 | 14:57:08 06/04/2026 |
| 109 |  Deepcoin |
COMP/USDT | $16.68 | $51,103.96 | 14:57:15 06/04/2026 |
| 110 | BingX |
COMP/USDT | $16.69 | $47,439.30 | 14:57:11 06/04/2026 |
| 111 |  Bitvavo |
COMP/EUR | $16.74 | $46,490.35 | 14:57:09 06/04/2026 |
| 112 | Binance |
COMP/TRY | $16.71 | $42,686.66 | 14:56:42 06/04/2026 |
| 113 |  KuCoin |
COMP/USDT | $16.65 | $42,530.42 | 14:54:18 06/04/2026 |
| 114 | Millionero |
COMP/USDC | $16.83 | $40,958.31 | 15:00:08 06/04/2026 |
| 115 |  XBO.com |
COMP/USDT | $16.75 | $37,564.66 | 15:00:07 06/04/2026 |
| 116 | DigiFinex |
COMP/USDT | $16.72 | $36,740.28 | 14:54:07 06/04/2026 |
| 117 | BtcTurk | Kripto |
COMP/USDT | $16.82 | $35,070.76 | 14:55:28 06/04/2026 |
| 118 |  Dex-Trade |
COMP/USDT | $16.71 | $34,050.93 | 14:54:11 06/04/2026 |
| 119 | CoinTR |
COMP/USDT | $16.76 | $33,258.24 | 15:00:07 06/04/2026 |
| 120 | BloFin |
COMP/USDT | $16.67 | $30,396.29 | 14:57:16 06/04/2026 |
| 121 |  LATOKEN |
COMP/USDT | $16.65 | $28,521.47 | 14:54:10 06/04/2026 |
| 122 |  Binance TR |
COMP/TRY | $16.71 | $27,589.54 | 14:57:13 06/04/2026 |
| 123 | Deepcoin |
COMP/USDT | $16.70 | $26,115.23 | 14:57:11 06/04/2026 |
| 124 |  Mandala Exchange |
COMP/USDT | $16.76 | $25,962.76 | 15:00:15 06/04/2026 |
| 125 |  Gleec BTC |
COMP/USDT | $16.76 | $25,961.81 | 15:00:11 06/04/2026 |
| 126 |  HitBTC |
COMP/USDT | $16.72 | $25,956.82 | 14:54:11 06/04/2026 |
| 127 |  FMFW.io |
COMP/USDT | $16.71 | $25,952.32 | 14:57:07 06/04/2026 |
| 128 |  LeveX |
COMP/USDT | $16.73 | $25,718.14 | 15:00:16 06/04/2026 |
| 129 |  CoinEx |
COMP/USDT | $16.73 | $23,808.66 | 14:59:23 06/04/2026 |
| 130 |  BitDelta |
COMP/USDT | $16.73 | $23,197.56 | 15:00:07 06/04/2026 |
| 131 |  Bithumb |
COMP/KRW | $16.75 | $23,085.38 | 14:59:54 06/04/2026 |
| 132 | Gate |
COMP/USDT | $16.71 | $21,788.14 | 14:56:54 06/04/2026 |
| 133 | FameEX |
COMP/USDT | $16.67 | $21,383.71 | 14:57:09 06/04/2026 |
| 134 | Binance |
COMP/USDC | $16.71 | $21,193.14 | 14:56:54 06/04/2026 |
| 135 |  Kraken |
COMP/USD | $16.71 | $19,729.15 | 14:59:24 06/04/2026 |
| 136 | Bybit |
COMP/USDT | $16.68 | $19,227.24 | 14:54:08 06/04/2026 |
| 137 |  Koinpark |
COMP/INR | $17.34 | $18,446.68 | 15:00:11 06/04/2026 |
| 138 |  Ulink |
COMP/USDT | $43.80 | $18,025.26 | 15:00:19 06/04/2026 |
| 139 |  Kanga Exchange |
COMP/USDC | $16.67 | $17,285.36 | 14:57:08 06/04/2026 |
| 140 | Bitcastle |
COMP/USDT | $16.75 | $16,339.30 | 15:00:11 06/04/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.70 | $14,730.94 | 14:51:16 06/04/2026 |
| 142 |  BlueBit |
COMP/USDT | $16.74 | $13,323.24 | 15:00:10 06/04/2026 |
| 143 | Bitget |
COMP/USDT | $16.71 | $13,305.92 | 14:54:12 06/04/2026 |
| 144 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 145 | Pionex |
COMP/USDT | $16.68 | $13,286.82 | 14:57:15 06/04/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.37 | 15:00:09 06/04/2026 |
| 147 | BTSE |
COMP/USDT | $16.69 | $10,477.69 | 14:57:08 06/04/2026 |
| 148 | LeveX |
COMP/USDT | $16.77 | $10,129.15 | 15:00:07 06/04/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $16.71 | $10,087.62 | 15:00:08 06/04/2026 |
| 150 | BITmarkets |
COMP/USDT | $16.72 | $10,085.55 | 15:00:12 06/04/2026 |
| 151 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $95.58 | $8,611.35 | 13:11:35 06/04/2026 |
| 152 |  Hibt |
COMP/USDT | $16.72 | $8,505.29 | 14:57:09 06/04/2026 |
| 153 |  SunX |
COMP/USDT | $16.74 | $8,149.20 | 15:00:19 06/04/2026 |
| 154 | KuCoin |
COMP/USDT | $16.67 | $7,801.29 | 14:55:54 06/04/2026 |
| 155 | WhiteBIT |
COMP/EUR | $16.65 | $7,189.70 | 14:54:07 06/04/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $16.66 | $6,397.50 | 14:57:11 06/04/2026 |
| 157 |  NexDAX |
COMP/USDT | $16.63 | $6,098.25 | 15:00:09 06/04/2026 |
| 158 | Crypto.com Exchange |
COMP/USD | $16.72 | $5,373.00 | 14:45:17 06/04/2026 |
| 159 | Kraken |
COMP/EUR | $16.70 | $5,300.05 | 14:59:24 06/04/2026 |
| 160 |  Bit2Me |
COMP/EUR | $16.71 | $5,230.81 | 14:57:12 06/04/2026 |
| 161 |  Niza.io |
COMP/USD | $16.71 | $4,905.27 | 15:00:13 06/04/2026 |
| 162 |  Blynex |
COMP/USDT | $16.73 | $4,719.00 | 15:00:11 06/04/2026 |
| 163 |  Bitop |
COMP/USDT | $16.74 | $4,618.70 | 15:00:08 06/04/2026 |
| 164 |  Gemini |
COMP/USD | $16.72 | $4,609.78 | 14:59:53 06/04/2026 |
| 165 |  Coinbase International Exchange |
COMP/USDC | $16.60 | $4,119.50 | 15:00:16 06/04/2026 |
| 166 | Bitrue |
COMP/USDT | $16.70 | $3,189.94 | 14:57:09 06/04/2026 |
| 167 |  Dzengi.com |
COMP/USD | $16.68 | $2,883.77 | 15:00:07 06/04/2026 |
| 168 |  PointPay |
COMP/USDT | $16.67 | $2,864.77 | 14:57:07 06/04/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $16.74 | $2,822.97 | 15:00:09 06/04/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $16.84 | $2,708.14 | 14:57:11 06/04/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $16.77 | $2,617.18 | 13:39:35 06/04/2026 |
| 172 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.69 | $2,542.04 | 13:11:23 06/04/2026 |
| 173 |  Cryptomus |
COMP/USDT | $16.67 | $2,401.51 | 15:00:11 06/04/2026 |
| 174 |  WEEX |
COMP/USDT | $16.70 | $2,318.89 | 14:57:09 06/04/2026 |
| 175 | Koinpark |
COMP/USDT | $16.73 | $1,895.80 | 15:00:11 06/04/2026 |
| 176 |  Bitlo |
COMP/TRY | $16.69 | $1,545.83 | 15:00:09 06/04/2026 |
| 177 |  PrimeXBT |
COMP/USDT | $16.70 | $1,456.49 | 15:00:15 06/04/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $16.77 | $1,449.10 | 13:46:23 06/04/2026 |
| 179 |  dYdX v4 |
COMP/USD | $16.81 | $1,448.57 | 15:01:25 06/04/2026 |
| 180 | Niza.io |
COMP/EUR | $16.70 | $1,331.76 | 15:00:13 06/04/2026 |
| 181 |  Ekbit |
COMP/USDT | $16.73 | $1,197.42 | 15:00:16 06/04/2026 |
| 182 | ASTX |
COMP/USDT | $16.74 | $1,192.33 | 15:00:16 06/04/2026 |
| 183 |  Bitfinex |
COMP/USDT | $16.64 | $1,163.42 | 14:57:16 06/04/2026 |
| 184 |  MGBX |
COMP/USDT | $16.73 | $1,043.02 | 15:00:09 06/04/2026 |
| 185 | BITmarkets |
COMP/USDC | $16.70 | $870.13 | 15:00:12 06/04/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $16.70 | $869.95 | 15:00:08 06/04/2026 |
| 187 |  Tebbit |
COMP/USDT | $16.74 | $798.27 | 15:00:16 06/04/2026 |
| 188 |  Bitkub |
COMP/THB | $16.61 | $569.86 | 14:54:11 06/04/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $16.80 | $418.04 | 13:09:48 06/04/2026 |
| 190 |  CoinDCX |
COMP/INR | $17.46 | $393.23 | 14:57:12 06/04/2026 |
| 191 |  Flipster |
COMP/USDT | $16.64 | $384.06 | 15:00:15 06/04/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $16.72 | $380.60 | 14:56:59 06/04/2026 |
| 193 |  Foxbit |
COMP/BRL | $16.56 | $371.93 | 14:57:09 06/04/2026 |
| 194 |  MAX Exchange |
COMP/USDT | $16.55 | $357.39 | 14:57:08 06/04/2026 |
| 195 |  Young Platform |
COMP/EUR | $16.77 | $348.43 | 15:00:07 06/04/2026 |
| 196 |  Bitso |
COMP/USD | $16.70 | $348.04 | 14:59:28 06/04/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,133.95 | $308.84 | 13:10:07 06/04/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $16.81 | $241.04 | 14:54:08 06/04/2026 |
| 199 |  Binance.US |
COMP/USDT | $16.80 | $241.03 | 14:59:23 06/04/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $17.07 | $155.51 | 15:00:07 06/04/2026 |
| 201 |  Coinone |
COMP/KRW | $16.78 | $153.89 | 14:54:53 06/04/2026 |
| 202 |  Binance TH |
COMP/USDT | $16.70 | $98.51 | 14:57:08 06/04/2026 |
| 203 | OKX |
COMP/EUR | $16.92 | $84.99 | 14:56:54 06/04/2026 |
| 204 |  5DAX |
COMP/USDT | $16.66 | $69.08 | 15:00:09 06/04/2026 |
| 205 | MAX Exchange |
COMP/TWD | $16.84 | $65.91 | 14:57:08 06/04/2026 |
| 206 |  CEX.IO |
COMP/USD | $16.73 | $54.98 | 14:54:12 06/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,132.95 | $47.04 | 13:09:47 06/04/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $17.14 | $45.73 | 14:59:23 06/04/2026 |
| 209 | Bitazza |
COMP/THB | $16.83 | $34.60 | 15:00:09 06/04/2026 |
| 210 | CEX.IO |
COMP/USDC | $16.75 | $29.22 | 14:54:12 06/04/2026 |
| 211 |  Bancor Network |
COMP/BNT | $16.89 | $28.86 | 14:57:11 06/04/2026 |
| 212 | CEX.IO |
COMP/EUR | $16.76 | $26.50 | 14:54:12 06/04/2026 |
| 213 |  ZebPay |
COMP/INR | $21.69 | $25.57 | 14:54:12 06/04/2026 |
| 214 | CEX.IO |
COMP/USDT | $16.73 | $21.60 | 14:54:12 06/04/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $15.98 | $15.84 | 15:00:07 06/04/2026 |
| 216 |  GOPAX |
COMP/KRW | $15.33 | $13.07 | 15:00:09 06/04/2026 |
| 217 |  Unocoin |
COMP/INR | $80.67 | $12.90 | 14:54:12 06/04/2026 |
| 218 |  NovaDAX |
COMP/BRL | $16.99 | $11.32 | 14:57:09 06/04/2026 |
| 219 |  Tokocrypto |
COMP/USDT | $16.70 | $9.99 | 14:57:09 06/04/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.57 | $9.97 | 14:57:08 06/04/2026 |
| 221 | OKX |
COMP/USD | $16.83 | $8.36 | 14:56:54 06/04/2026 |
| 222 | Upbit |
COMP/BTC | $16.94 | $6.81 | 14:56:54 06/04/2026 |
| 223 |  WazirX |
COMP/INR | $16.15 | $1.28 | 15:00:13 06/04/2026 |
| 224 |  Ndax |
COMP/CAD | $17.05 | $0.1705 | 15:00:07 06/04/2026 |
| 225 |  Coinmetro |
COMP/USDT | $16.74 | $0.0000002900 | 15:00:09 06/04/2026 |
| 226 |  Poloniex |
COMP/USDT | $16.46 | $0 | 14:53:53 06/04/2026 |
| 227 | HitBTC |
COMP/BTC | $16.94 | $0 | 14:54:11 06/04/2026 |
| 228 | HitBTC |
COMP/USDC | $17.50 | $0 | 14:54:11 06/04/2026 |
| 229 |  Indodax |
COMP/IDR | $15.64 | $0 | 14:59:53 06/04/2026 |
| 230 |  zondacrypto |
COMP/USDC | $19.07 | $0 | 14:54:11 06/04/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $16.55 | $0 | 15:00:14 06/04/2026 |
| 232 | Independent Reserve |
COMP/NZD | $16.56 | $0 | 15:00:14 06/04/2026 |
| 233 | Independent Reserve |
COMP/USD | $16.56 | $0 | 15:00:13 06/04/2026 |
| 234 |  Korbit |
COMP/KRW | $17.05 | $0 | 14:54:10 06/04/2026 |
| 235 |  BTC Markets |
COMP/AUD | $16.63 | $0 | 15:00:11 06/04/2026 |
| 236 |  Bitbns |
COMP/INR | $7.53 | $0 | 14:54:07 06/04/2026 |
| 237 | WazirX |
COMP/USDT | $16.68 | $0 | 15:00:13 06/04/2026 |
| 238 |  CoinJar |
COMP/AUD | $16.66 | $0 | 15:00:30 06/04/2026 |
| 239 | CoinJar |
COMP/GBP | $34.55 | $0 | 15:00:30 06/04/2026 |
| 240 | CoinJar |
COMP/USD | $18.58 | $0 | 15:00:30 06/04/2026 |
| 241 | CoinJar |
COMP/USDC | $16.66 | $0 | 15:00:30 06/04/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 14:57:07 06/04/2026 |
| 243 |  Qmall Exchange |
COMP/USDT | $16.72 | $0 | 15:00:15 06/04/2026 |
| 244 |  Giottus |
COMP/INR | $18.76 | $0 | 14:54:11 06/04/2026 |
| 245 | Giottus |
COMP/USDT | $16.73 | $0 | 14:54:11 06/04/2026 |
| 246 | Bitazza |
COMP/BTC | $77.75 | $0 | 15:00:09 06/04/2026 |
| 247 |  WOO X |
COMP/USDT | $16.67 | $0 | 14:57:15 06/04/2026 |
| 248 | WOO X |
COMP/USDT | $16.70 | $0 | 14:57:07 06/04/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.68 | $0 | 15:00:11 06/04/2026 |
| 250 |  ONUS Pro |
COMP/VNDC | $16.93 | $0 | 16:42:10 03/04/2026 |
| 251 |  ADEN |
COMP/USDT | $16.72 | $0 | 15:03:48 06/04/2026 |
| 252 |  Gate US |
COMP/USDT | $16.72 | $0 | 15:00:07 06/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 06/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,472,636 với tỷ giá $16.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.