Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,291,912,857,013 Khối lượng (24h): $52,849,653,379 Thị phần: BTC: 57.9%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #138 07:28:00 29/03/2026
Giá Compound (COMP)
$18.24 -0.61%
0.0002752 BTC 512,727 VND
Thấp: $18.20 Cao: $18.86

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $18.29 $131,455,364 07:00:16 29/03/2026
2 CoinUp.io CoinUp.io COMP/USDT $18.33 $102,804,641 06:42:19 29/03/2026
3 CoinChief CoinChief COMP/USDT $18.32 $32,228,196 07:00:12 29/03/2026
4 Azbit Azbit COMP/USDT $18.57 $25,097,190 06:57:13 29/03/2026
5 KTX KTX COMP/USDT $18.29 $23,852,535 07:00:15 29/03/2026
6 LBank LBank COMP/USDT $18.29 $15,796,139 06:57:17 29/03/2026
7 Koinbay Koinbay COMP/USDT $82.11 $10,447,909 06:54:15 29/03/2026
8 AscendEX AscendEX COMP/USDT $18.26 $9,793,914 06:57:15 29/03/2026
9 Millionero Millionero COMP/USDT $18.30 $7,242,968 07:00:18 29/03/2026
10 idax exchange idax exchange COMP/USDT $18.29 $4,185,570 07:00:17 29/03/2026
11 WHXEX WHXEX COMP/USDT $18.29 $4,185,551 07:00:16 29/03/2026
12 Bibox Bibox COMP/USDT $51.17 $3,817,192 07:00:11 29/03/2026
13 CoinUp.io CoinUp.io COMP/USDT $18.35 $2,937,506 06:42:10 29/03/2026
14 WhiteBIT WhiteBIT COMP/USDT $18.32 $2,928,143 06:57:15 29/03/2026
15 BTDUex BTDUex COMP/USDT $18.30 $2,636,956 07:00:12 29/03/2026
16 Binance Binance COMP/USDT $18.29 $2,314,958 06:54:16 29/03/2026
17 Echobit Echobit COMP/USDT $18.30 $2,269,495 06:57:08 29/03/2026
18 CoinW CoinW COMP/USDT $18.29 $2,062,699 06:57:17 29/03/2026
19 B2Z Exchange B2Z Exchange COMP/USD $18.30 $1,833,524 07:00:15 29/03/2026
20 BTSE BTSE COMP/USDT $18.32 $1,830,828 06:57:15 29/03/2026
21 FameEX FameEX COMP/USDT $18.29 $1,783,822 06:57:17 29/03/2026
22 BITmarkets BITmarkets COMP/USDT $18.29 $1,781,534 07:00:16 29/03/2026
23 NovaEx NovaEx COMP/USDT $18.30 $1,336,810 07:00:16 29/03/2026
24 AstralX AstralX COMP/USDT $18.31 $1,273,167 06:57:19 29/03/2026
25 IBIT Global IBIT Global COMP/USDT $18.29 $1,077,826 07:00:17 29/03/2026
26 Toobit Toobit COMP/USDT $18.29 $1,045,034 06:57:16 29/03/2026
27 YEX YEX COMP/USDT $18.29 $1,015,832 07:00:16 29/03/2026
28 Coinlocally Coinlocally COMP/USDT $18.27 $1,014,493 06:51:16 29/03/2026
29 Millionero Millionero COMP/USDT $18.32 $925,941 07:00:19 29/03/2026
30 BitMart BitMart COMP/USDT $18.32 $909,705 06:57:07 29/03/2026
31 BiKing BiKing COMP/USDT $18.28 $771,612 06:54:18 29/03/2026
32 BVOX BVOX COMP/USDT $18.31 $731,212 06:57:15 29/03/2026
33 BTCC BTCC COMP/USDT $18.31 $728,672 06:57:16 29/03/2026
34 SuperEx SuperEx COMP/USDT $18.33 $669,413 06:54:10 29/03/2026
35 Tapbit Tapbit COMP/USDT $18.31 $657,897 06:57:15 29/03/2026
36 Phemex Phemex COMP/USDT $18.30 $633,414 06:57:08 29/03/2026
37 EasiCoin EasiCoin COMP/USDT $18.29 $629,555 07:00:16 29/03/2026
38 Bybit Bybit COMP/USDT $18.27 $488,204 06:54:16 29/03/2026
39 Bitcastle Bitcastle COMP/USDT $18.31 $479,103 07:00:17 29/03/2026
40 Bitget Bitget COMP/USDT $18.27 $395,723 06:54:15 29/03/2026
41 Cofinex Cofinex COMP/USDT $18.27 $395,701 07:00:15 29/03/2026
42 HTX HTX COMP/USDT $18.30 $394,300 06:59:24 29/03/2026
43 BlockFin BlockFin COMP/USDT $18.29 $361,232 06:54:15 29/03/2026
44 Hotcoin Hotcoin COMP/USDT $18.30 $354,275 06:57:17 29/03/2026
45 B2Z Exchange B2Z Exchange COMP/USD $18.34 $327,239 07:00:12 29/03/2026
46 BITmarkets BITmarkets COMP/USD $18.34 $327,239 07:00:12 29/03/2026
47 BlockFin BlockFin COMP/USDT $18.26 $325,550 06:54:11 29/03/2026
48 Bitrue Bitrue COMP/USDT $18.30 $322,120 06:57:17 29/03/2026
49 BitradeX BitradeX COMP/USDT $18.30 $312,740 06:54:07 29/03/2026
50 BiKing BiKing COMP/USDT $18.34 $295,070 06:54:10 29/03/2026
51 Binance Binance COMP/USDT $18.30 $295,049 06:56:42 29/03/2026
52 Bibox Bibox COMP/ETH $51.28 $271,655 07:00:11 29/03/2026
53 P2B P2B COMP/USDT $18.33 $252,914 06:48:07 29/03/2026
54 YUBIT YUBIT COMP/USDT $18.31 $246,709 06:57:12 29/03/2026
55 EagleX EagleX COMP/USDT $18.31 $245,836 07:00:07 29/03/2026
56 Upbit Upbit COMP/KRW $18.45 $244,973 06:56:23 29/03/2026
57 Bitazza Bitazza COMP/USDT $18.26 $239,266 07:00:09 29/03/2026
58 BVOX BVOX COMP/USDT $18.29 $233,714 06:57:10 29/03/2026
59 MEXC MEXC COMP/USDT $18.29 $217,162 06:57:16 29/03/2026
60 WhiteBIT WhiteBIT COMP/USDT $18.30 $214,480 06:57:10 29/03/2026
61 Phemex Phemex COMP/USDT $18.30 $195,342 06:57:17 29/03/2026
62 BloFin BloFin COMP/USDT $18.33 $194,692 06:57:09 29/03/2026
63 Bitunix Bitunix COMP/USDT $18.27 $192,664 06:48:15 29/03/2026
64 CoinW CoinW COMP/USDT $18.31 $188,615 06:51:10 29/03/2026
65 Websea Websea COMP/USDT $18.33 $188,425 06:57:08 29/03/2026
66 Bitbaby Bitbaby COMP/USDT $18.30 $172,284 06:57:16 29/03/2026
67 ICRYPEX ICRYPEX COMP/USDT $18.46 $166,637 07:00:10 29/03/2026
68 VOOX Exchange VOOX Exchange COMP/USDT $18.30 $161,446 06:57:18 29/03/2026
69 Paribu Paribu COMP/TRY $18.29 $152,286 06:59:53 29/03/2026
70 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,584 07:00:17 29/03/2026
71 BTCC BTCC COMP/USDT $18.30 $147,528 06:57:12 29/03/2026
72 Zoomex Zoomex COMP/USDT $18.29 $146,700 06:57:15 29/03/2026
73 4E 4E COMP/USDT $18.32 $146,061 07:00:11 29/03/2026
74 Coinlocally Coinlocally COMP/USDT $18.31 $133,399 07:00:09 29/03/2026
75 Pionex Pionex COMP/USDT $18.30 $130,437 06:57:10 29/03/2026
76 P2B P2B COMP/USD $18.34 $124,951 06:48:07 29/03/2026
77 Biconomy.com Biconomy.com COMP/USDT $18.31 $116,440 06:57:10 29/03/2026
78 GroveX GroveX COMP/USDT $18.30 $115,179 07:00:12 29/03/2026
79 Picol Picol COMP/USDT $18.32 $114,673 07:00:09 29/03/2026
80 CoinTR CoinTR COMP/TRY $18.29 $111,686 06:57:07 29/03/2026
81 MEXC MEXC COMP/USDT $18.31 $105,559 06:54:08 29/03/2026
82 Hyperliquid Hyperliquid COMP/USD $18.28 $105,551 06:57:26 29/03/2026
83 BitTap BitTap COMP/USDT $18.30 $104,549 07:00:17 29/03/2026
84 Toobit Toobit COMP/USDT $18.32 $104,351 06:57:08 29/03/2026
85 Biconomy.com Biconomy.com COMP/USDC $18.31 $103,556 06:57:10 29/03/2026
86 XXKK XXKK COMP/USDT $18.32 $93,064.35 06:57:14 29/03/2026
87 ASTX ASTX COMP/USDT $18.30 $88,278.43 07:00:12 29/03/2026
88 UZX UZX COMP/USDT $18.32 $88,265.82 06:57:10 29/03/2026
89 Gems Trade Gems Trade COMP/USDT $18.32 $87,429.62 07:00:13 29/03/2026
90 OKX OKX COMP/USDT $18.31 $87,408.66 06:56:24 29/03/2026
91 IBIT Global IBIT Global COMP/USDT $18.32 $77,514.07 07:00:09 29/03/2026
92 Gate Gate COMP/USDT $18.27 $76,328.33 06:54:19 29/03/2026
93 AscendEX AscendEX COMP/USDT $18.29 $74,576.54 06:57:11 29/03/2026
94 Coinbase Exchange Coinbase Exchange COMP/USD $18.30 $73,669.37 06:57:00 29/03/2026
95 Bitunix Bitunix COMP/USDT $18.30 $73,225.88 06:51:07 29/03/2026
96 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.31 $69,298.92 07:00:16 29/03/2026
97 DigiFinex DigiFinex COMP/USDT $18.30 $67,774.65 07:00:16 29/03/2026
98 LBank LBank COMP/USDT $18.31 $64,989.74 06:57:11 29/03/2026
99 Ourbit Ourbit COMP/USDT $18.32 $61,722.87 06:57:10 29/03/2026
100 BiFinance BiFinance COMP/USDT $18.30 $58,458.45 06:51:14 29/03/2026
101 MEXC MEXC COMP/USDC $18.30 $56,258.85 06:54:08 29/03/2026
102 Tapbit Tapbit COMP/USDT $18.30 $54,971.83 06:57:07 29/03/2026
103 BYDFi BYDFi COMP/USDT $18.30 $53,776.87 06:57:08 29/03/2026
104 OrangeX OrangeX COMP/USDT $18.35 $49,771.23 05:57:11 29/03/2026
105 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.37 $48,923.31 06:59:53 29/03/2026
106 Millionero Millionero COMP/USDC $18.41 $45,528.94 07:00:19 29/03/2026
107 BingX BingX COMP/USDT $18.33 $45,035.13 06:57:07 29/03/2026
108 FameEX FameEX COMP/USDT $18.30 $44,521.43 06:57:07 29/03/2026
109 KuCoin KuCoin COMP/USDT $18.35 $42,618.38 06:54:18 29/03/2026
110 Bithumb Bithumb COMP/KRW $18.42 $42,267.64 06:59:54 29/03/2026
111 Bybit Bybit COMP/USDT $18.30 $41,279.45 06:54:09 29/03/2026
112 BloFin BloFin COMP/USDT $18.29 $39,051.19 06:57:16 29/03/2026
113 XBO.com XBO.com COMP/USDT $18.33 $38,918.95 06:57:08 29/03/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.30 $35,980.82 06:59:23 29/03/2026
115 HitBTC HitBTC COMP/USDT $18.31 $34,061.92 07:00:11 29/03/2026
116 FMFW.io FMFW.io COMP/USDT $18.31 $34,061.92 07:00:11 29/03/2026
117 Gleec BTC Gleec BTC COMP/USDT $18.31 $34,061.92 07:00:14 29/03/2026
118 Mandala Exchange Mandala Exchange COMP/USDT $18.32 $34,059.68 06:57:11 29/03/2026
119 CoinTR CoinTR COMP/USDT $18.34 $33,234.53 06:57:07 29/03/2026
120 DigiFinex DigiFinex COMP/USDT $18.32 $30,121.01 07:00:08 29/03/2026
121 Dex-Trade Dex-Trade COMP/USDT $18.30 $29,401.74 06:48:10 29/03/2026
122 Deepcoin Deepcoin COMP/USDT $18.31 $28,498.26 06:57:12 29/03/2026
123 LeveX LeveX COMP/USDT $18.30 $26,647.99 07:00:16 29/03/2026
124 KuCoin KuCoin COMP/USDT $18.33 $23,666.23 06:56:53 29/03/2026
125 CoinEx CoinEx COMP/USDT $18.31 $21,383.93 06:59:23 29/03/2026
126 Gate Gate COMP/USDT $18.27 $20,131.17 06:56:54 29/03/2026
127 Bitcastle Bitcastle COMP/USDT $18.31 $19,987.06 07:00:10 29/03/2026
128 BitDelta BitDelta COMP/USDT $18.30 $18,997.17 07:00:07 29/03/2026
129 Kanga Exchange Kanga Exchange COMP/USDC $18.30 $18,602.24 06:54:08 29/03/2026
130 Bitget Bitget COMP/USDT $18.31 $16,422.87 06:54:11 29/03/2026
131 BlueBit BlueBit COMP/USDT $18.30 $14,650.42 07:00:09 29/03/2026
132 Deepcoin Deepcoin COMP/USDT $18.32 $14,462.40 06:57:15 29/03/2026
133 Kraken Kraken COMP/USD $18.36 $14,382.00 06:59:54 29/03/2026
134 Koinpark Koinpark COMP/INR $18.56 $14,163.28 06:57:10 29/03/2026
135 Tebbit Tebbit COMP/USDT $18.29 $12,676.10 07:00:16 29/03/2026
136 Bitvavo Bitvavo COMP/EUR $18.43 $12,454.54 06:57:11 29/03/2026
137 Bitbaby Bitbaby COMP/USDT $18.29 $12,296.92 06:57:13 29/03/2026
138 LATOKEN LATOKEN COMP/USDT $18.30 $11,427.26 06:57:13 29/03/2026
139 Pionex Pionex COMP/USDT $18.29 $11,342.09 06:57:15 29/03/2026
140 Binance Binance COMP/TRY $18.52 $10,963.38 06:56:42 29/03/2026
141 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.72 07:00:09 29/03/2026
142 LeveX LeveX COMP/USDT $18.33 $10,748.02 07:00:11 29/03/2026
143 WhiteBIT WhiteBIT COMP/EUR $18.32 $10,620.29 06:57:10 29/03/2026
144 Dzengi.com Dzengi.com COMP/USD $18.25 $10,449.77 07:00:16 29/03/2026
145 Hibt Hibt COMP/USDT $18.36 $8,721.89 06:48:08 29/03/2026
146 SunX SunX COMP/USDT $18.29 $8,560.06 07:00:18 29/03/2026
147 B2Z Exchange B2Z Exchange COMP/USDT $18.34 $8,523.51 07:00:12 29/03/2026
148 BITmarkets BITmarkets COMP/USDT $18.34 $8,523.49 07:00:12 29/03/2026
149 BTSE BTSE COMP/USDT $18.33 $8,510.14 06:57:10 29/03/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $96.78 $8,278.44 03:01:59 29/03/2026
151 Coinflare Coinflare COMP/USDT $18.29 $7,648.31 07:00:15 29/03/2026
152 Ulink Ulink COMP/USDT $18.30 $7,570.63 07:00:18 29/03/2026
153 Cryptomus Cryptomus COMP/USDT $18.31 $7,327.64 07:00:11 29/03/2026
154 Binance Binance COMP/USDC $18.28 $7,142.69 06:56:54 29/03/2026
155 NexDAX NexDAX COMP/USDT $18.35 $6,820.29 06:57:14 29/03/2026
156 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.35 $6,693.28 06:54:11 29/03/2026
157 Blynex Blynex COMP/USDT $18.30 $5,544.73 06:57:12 29/03/2026
158 PrimeXBT PrimeXBT COMP/USDT $18.29 $5,374.29 07:00:16 29/03/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.37 $4,310.74 06:54:11 29/03/2026
160 PointPay PointPay COMP/USDT $18.30 $3,936.20 06:57:07 29/03/2026
161 Niza.io Niza.io COMP/USD $18.36 $3,635.38 06:57:07 29/03/2026
162 Bitop Bitop COMP/USDT $18.30 $3,622.32 06:54:10 29/03/2026
163 Gemini Gemini COMP/USD $18.27 $3,308.30 06:59:54 29/03/2026
164 WEEX WEEX COMP/USDT $18.30 $2,961.81 06:57:08 29/03/2026
165 Bitrue Bitrue COMP/USDT $18.30 $2,818.83 06:57:09 29/03/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $18.32 $2,067.93 06:17:11 29/03/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.44 $1,985.78 06:54:07 29/03/2026
168 Coinbase Exchange Coinbase Exchange COMP/BTC $18.38 $1,958.14 06:57:00 29/03/2026
169 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.25 $1,681.31 07:00:16 29/03/2026
170 Bitlo Bitlo COMP/TRY $18.36 $1,542.92 06:57:11 29/03/2026
171 Kraken Kraken COMP/EUR $18.42 $1,532.26 06:59:54 29/03/2026
172 Bit2Me Bit2Me COMP/EUR $18.42 $1,515.74 06:57:10 29/03/2026
173 Koinpark Koinpark COMP/USDT $18.30 $1,459.37 06:57:10 29/03/2026
174 Qmall Exchange Qmall Exchange COMP/USDT $18.34 $1,355.97 07:00:11 29/03/2026
175 Ekbit Ekbit COMP/USDT $18.30 $1,330.39 07:00:16 29/03/2026
176 ASTX ASTX COMP/USDT $18.30 $1,329.06 07:00:16 29/03/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.32 $1,265.28 06:23:47 29/03/2026
178 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.41 $1,049.36 06:59:53 29/03/2026
179 dYdX v4 dYdX v4 COMP/USD $18.53 $932.28 07:01:18 29/03/2026
180 B2Z Exchange B2Z Exchange COMP/USDC $18.34 $857.05 07:00:12 29/03/2026
181 BITmarkets BITmarkets COMP/USDC $18.33 $857.05 07:00:12 29/03/2026
182 MGBX MGBX COMP/USDT $18.30 $832.68 07:00:11 29/03/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.55 $791.40 06:57:17 29/03/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.23 $598.00 05:51:47 29/03/2026
185 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.53 $543.74 06:57:09 29/03/2026
186 Niza.io Niza.io COMP/EUR $18.42 $390.79 06:57:07 29/03/2026
187 Binance TR Binance TR COMP/TRY $18.52 $343.55 06:57:12 29/03/2026
188 Bitso Bitso COMP/USD $18.39 $335.69 06:59:24 29/03/2026
189 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.33 $311.86 06:17:50 29/03/2026
190 Flipster Flipster COMP/USDT $18.34 $308.44 07:00:16 29/03/2026
191 Young Platform Young Platform COMP/EUR $18.47 $289.87 07:00:19 29/03/2026
192 Korbit Korbit COMP/KRW $18.72 $265.17 06:57:08 29/03/2026
193 CoinDCX CoinDCX COMP/INR $19.13 $260.21 06:54:13 29/03/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,994.49 $224.25 06:17:50 29/03/2026
195 Foxbit Foxbit COMP/BRL $18.40 $176.42 07:00:07 29/03/2026
196 MAX Exchange MAX Exchange COMP/TWD $18.45 $157.20 06:57:08 29/03/2026
197 Bitazza Bitazza COMP/THB $18.44 $136.57 07:00:09 29/03/2026
198 Binance TH Binance TH COMP/USDT $18.30 $135.84 06:57:07 29/03/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $17.99 $133.17 07:00:17 29/03/2026
200 Binance.US Binance.US COMP/USDT $17.99 $133.17 06:59:23 29/03/2026
201 Bitfinex Bitfinex COMP/USDT $18.81 $112.84 06:57:16 29/03/2026
202 Altcoin Trader Altcoin Trader COMP/ZAR $18.28 $112.50 07:00:11 29/03/2026
203 Coinone Coinone COMP/KRW $18.72 $99.73 06:59:53 29/03/2026
204 5DAX 5DAX COMP/USDT $18.31 $82.74 07:00:22 29/03/2026
205 Tokocrypto Tokocrypto COMP/USDT $18.30 $80.53 06:57:12 29/03/2026
206 OKX OKX COMP/USD $18.41 $67.95 06:56:53 29/03/2026
207 HitBTC HitBTC COMP/BTC $18.50 $64.73 07:00:11 29/03/2026
208 NovaDAX NovaDAX COMP/BRL $18.46 $63.31 06:54:07 29/03/2026
209 ZebPay ZebPay COMP/INR $21.28 $60.63 06:57:11 29/03/2026
210 Indodax Indodax COMP/IDR $18.38 $55.10 06:59:23 29/03/2026
211 ChangeNOW ChangeNOW COMP/BTC $18.31 $38.68 07:00:11 29/03/2026
212 ONUS Pro ONUS Pro COMP/VNDC $18.18 $33.77 20:12:15 28/03/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,994.49 $30.81 13:56:12 28/03/2026
214 Bitkub Bitkub COMP/THB $18.57 $28.99 06:54:08 29/03/2026
215 Bancor Network Bancor Network COMP/BNT $20.16 $28.47 06:57:12 29/03/2026
216 CEX.IO CEX.IO COMP/USD $18.32 $27.51 06:51:07 29/03/2026
217 CEX.IO CEX.IO COMP/USDC $18.35 $21.03 06:51:07 29/03/2026
218 CEX.IO CEX.IO COMP/USDT $18.31 $17.78 06:51:07 29/03/2026
219 CEX.IO CEX.IO COMP/EUR $18.43 $16.05 06:51:07 29/03/2026
220 Independent Reserve Independent Reserve COMP/AUD $18.22 $14.35 07:00:12 29/03/2026
221 GOPAX GOPAX COMP/KRW $15.25 $13.01 07:00:13 29/03/2026
222 Unocoin Unocoin COMP/INR $79.13 $12.66 07:00:11 29/03/2026
223 OKX OKX COMP/EUR $18.40 $11.33 06:56:53 29/03/2026
224 Gate US Gate US COMP/USDT $18.28 $0.9909 07:00:12 29/03/2026
225 Ndax Ndax COMP/CAD $18.73 $0.5619 07:00:07 29/03/2026
226 Coinmetro Coinmetro COMP/USDT $18.31 $0.0000003200 07:00:08 29/03/2026
227 Poloniex Poloniex COMP/USDT $18.40 $0 06:55:53 29/03/2026
228 HitBTC HitBTC COMP/USDC $17.50 $0 07:00:11 29/03/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.02 $0 06:59:53 29/03/2026
230 zondacrypto zondacrypto COMP/USDC $17.01 $0 07:00:09 29/03/2026
231 Independent Reserve Independent Reserve COMP/NZD $18.12 $0 07:00:12 29/03/2026
232 Independent Reserve Independent Reserve COMP/USD $18.12 $0 07:00:12 29/03/2026
233 BTC Markets BTC Markets COMP/AUD $18.95 $0 06:57:10 29/03/2026
234 Upbit Upbit COMP/BTC $18.02 $0 06:56:53 29/03/2026
235 Bitbns Bitbns COMP/INR $7.39 $0 07:00:07 29/03/2026
236 WazirX WazirX COMP/INR $17.81 $0 07:00:11 29/03/2026
237 WazirX WazirX COMP/USDT $19.02 $0 07:00:11 29/03/2026
238 CoinJar CoinJar COMP/AUD $18.92 $0 07:00:44 29/03/2026
239 CoinJar CoinJar COMP/GBP $34.59 $0 07:00:44 29/03/2026
240 CoinJar CoinJar COMP/USD $18.58 $0 07:00:44 29/03/2026
241 CoinJar CoinJar COMP/USDC $19.09 $0 07:00:44 29/03/2026
242 FMFW.io FMFW.io COMP/USDC $17.50 $0 07:00:11 29/03/2026
243 MAX Exchange MAX Exchange COMP/USDT $19.64 $0 06:57:08 29/03/2026
244 Giottus Giottus COMP/INR $18.40 $0 06:51:08 29/03/2026
245 Giottus Giottus COMP/USDT $414.10 $0 06:51:08 29/03/2026
246 Bitazza Bitazza COMP/BTC $74.62 $0 07:00:09 29/03/2026
247 WOO X WOO X COMP/USDT $18.29 $0 06:57:15 29/03/2026
248 WOO X WOO X COMP/USDT $18.29 $0 06:57:08 29/03/2026
249 LCX Exchange LCX Exchange COMP/EUR $23.64 $0 07:00:12 29/03/2026
250 ONUS Pro ONUS Pro COMP/VNDC $18.34 $0 07:00:17 29/03/2026
251 CEEX exchange CEEX exchange COMP/USDT $18.04 $0 07:00:12 29/03/2026
252 ADEN ADEN COMP/USDT $18.28 $0 07:00:46 29/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 29/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,455,364 với tỷ giá $18.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá