Tiền ảo: 37,337 Sàn giao dịch: 932 Vốn hóa: $2,327,622,270,965 Khối lượng (24h): $67,133,404,493 Thị phần: BTC: 58.0%, ETH: 10.6%
Compound (COMP)Compound COMP
Xếp hạng #139 13:04:00 30/03/2026
Giá Compound (COMP)
$18.23 -0.25%
0.0002701 BTC 510,533 VND
Thấp: $17.75 Cao: $18.38

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $18.19 $136,485,334 13:00:16 30/03/2026
2 CoinUp.io CoinUp.io COMP/USDT $18.20 $95,835,188 12:57:19 30/03/2026
3 CoinChief CoinChief COMP/USDT $18.21 $32,844,578 13:00:12 30/03/2026
4 KTX KTX COMP/USDT $18.18 $29,813,249 13:00:16 30/03/2026
5 Azbit Azbit COMP/USDT $18.09 $21,041,982 12:57:12 30/03/2026
6 LBank LBank COMP/USDT $18.21 $16,319,211 12:57:15 30/03/2026
7 Koinbay Koinbay COMP/USDT $82.10 $10,446,538 12:54:18 30/03/2026
8 AscendEX AscendEX COMP/USDT $18.23 $10,357,409 12:54:15 30/03/2026
9 Millionero Millionero COMP/USDT $18.20 $6,633,802 12:57:16 30/03/2026
10 idax exchange idax exchange COMP/USDT $18.18 $4,135,738 13:00:17 30/03/2026
11 WHXEX WHXEX COMP/USDT $18.21 $4,133,011 12:54:16 30/03/2026
12 Bibox Bibox COMP/USDT $51.16 $3,816,657 13:00:12 30/03/2026
13 WhiteBIT WhiteBIT COMP/USDT $18.27 $2,949,802 12:54:15 30/03/2026
14 BTDUex BTDUex COMP/USDT $18.24 $2,647,253 13:00:10 30/03/2026
15 CoinUp.io CoinUp.io COMP/USDT $18.22 $2,628,072 12:57:11 30/03/2026
16 Binance Binance COMP/USDT $18.21 $2,372,918 12:54:16 30/03/2026
17 CoinW CoinW COMP/USDT $18.22 $2,135,047 12:57:15 30/03/2026
18 FameEX FameEX COMP/USDT $18.21 $1,821,711 12:57:17 30/03/2026
19 Echobit Echobit COMP/USDT $18.24 $1,679,496 12:57:07 30/03/2026
20 BTSE BTSE COMP/USDT $18.18 $1,357,254 12:57:15 30/03/2026
21 B2Z Exchange B2Z Exchange COMP/USD $18.17 $1,308,853 13:00:15 30/03/2026
22 BITmarkets BITmarkets COMP/USDT $18.16 $1,308,382 13:00:15 30/03/2026
23 AstralX AstralX COMP/USDT $18.23 $1,265,673 12:57:13 30/03/2026
24 NovaEx NovaEx COMP/USDT $18.19 $1,248,678 13:00:16 30/03/2026
25 IBIT Global IBIT Global COMP/USDT $18.18 $1,150,750 13:00:17 30/03/2026
26 Toobit Toobit COMP/USDT $18.20 $1,027,994 12:57:16 30/03/2026
27 YEX YEX COMP/USDT $18.18 $1,000,435 13:00:16 30/03/2026
28 Coinlocally Coinlocally COMP/USDT $18.19 $967,694 13:00:16 30/03/2026
29 Millionero Millionero COMP/USDT $18.22 $903,211 13:00:12 30/03/2026
30 BitMart BitMart COMP/USDT $18.23 $902,711 12:57:09 30/03/2026
31 BiKing BiKing COMP/USDT $18.20 $852,000 12:57:18 30/03/2026
32 BVOX BVOX COMP/USDT $18.19 $782,693 12:57:15 30/03/2026
33 Tapbit Tapbit COMP/USDT $18.21 $647,089 12:57:15 30/03/2026
34 BTCC BTCC COMP/USDT $18.23 $600,316 12:57:16 30/03/2026
35 SuperEx SuperEx COMP/USDT $18.25 $581,580 13:00:13 30/03/2026
36 Bybit Bybit COMP/USDT $18.22 $548,840 12:54:16 30/03/2026
37 Phemex Phemex COMP/USDT $18.22 $500,111 12:57:10 30/03/2026
38 EasiCoin EasiCoin COMP/USDT $18.18 $489,153 13:00:16 30/03/2026
39 Bitcastle Bitcastle COMP/USDT $18.20 $473,895 13:00:17 30/03/2026
40 BlockFin BlockFin COMP/USDT $18.22 $407,917 12:54:16 30/03/2026
41 B2Z Exchange B2Z Exchange COMP/USD $18.19 $401,084 13:00:10 30/03/2026
42 BITmarkets BITmarkets COMP/USD $18.19 $401,084 13:00:09 30/03/2026
43 HTX HTX COMP/USDT $18.22 $399,939 12:59:55 30/03/2026
44 Hotcoin Hotcoin COMP/USDT $18.24 $369,338 12:57:11 30/03/2026
45 BitradeX BitradeX COMP/USDT $18.22 $345,917 12:57:07 30/03/2026
46 BlockFin BlockFin COMP/USDT $18.24 $344,817 12:54:08 30/03/2026
47 Bitrue Bitrue COMP/USDT $18.20 $319,321 12:57:17 30/03/2026
48 Bitget Bitget COMP/USDT $18.21 $286,021 12:54:16 30/03/2026
49 Cofinex Cofinex COMP/USDT $18.21 $286,016 13:00:17 30/03/2026
50 Bibox Bibox COMP/ETH $51.27 $271,617 13:00:12 30/03/2026
51 WhiteBIT WhiteBIT COMP/USDT $18.22 $253,609 12:54:07 30/03/2026
52 BiKing BiKing COMP/USDT $18.23 $242,060 12:57:11 30/03/2026
53 Binance Binance COMP/USDT $18.24 $242,052 12:56:54 30/03/2026
54 Bitazza Bitazza COMP/USDT $18.27 $236,704 13:00:12 30/03/2026
55 MEXC MEXC COMP/USDT $18.21 $236,571 12:57:16 30/03/2026
56 BVOX BVOX COMP/USDT $18.24 $219,801 12:57:07 30/03/2026
57 Bitbaby Bitbaby COMP/USDT $18.20 $218,042 12:57:15 30/03/2026
58 Phemex Phemex COMP/USDT $18.22 $210,282 12:57:16 30/03/2026
59 BloFin BloFin COMP/USDT $18.26 $206,431 12:57:10 30/03/2026
60 VOOX Exchange VOOX Exchange COMP/USDT $18.21 $200,321 12:57:18 30/03/2026
61 P2B P2B COMP/USDT $18.23 $196,450 12:54:11 30/03/2026
62 Paribu Paribu COMP/TRY $18.12 $166,763 12:58:57 30/03/2026
63 YUBIT YUBIT COMP/USDT $18.22 $165,040 12:57:07 30/03/2026
64 Zoomex Zoomex COMP/USDT $18.21 $164,540 12:57:15 30/03/2026
65 ICRYPEX ICRYPEX COMP/USDT $18.38 $164,054 13:00:10 30/03/2026
66 EagleX EagleX COMP/USDT $18.20 $163,200 13:00:08 30/03/2026
67 Websea Websea COMP/USDT $18.24 $161,504 12:54:08 30/03/2026
68 Bitunix Bitunix COMP/USDT $18.20 $154,337 12:57:15 30/03/2026
69 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,563 13:00:16 30/03/2026
70 CoinW CoinW COMP/USDT $18.23 $148,033 12:57:07 30/03/2026
71 GroveX GroveX COMP/USDT $18.23 $134,885 12:57:10 30/03/2026
72 Gate Gate COMP/USDT $18.20 $133,283 12:54:19 30/03/2026
73 Coinbase Exchange Coinbase Exchange COMP/USD $18.22 $125,959 12:57:00 30/03/2026
74 Coinlocally Coinlocally COMP/USDT $18.20 $121,396 13:00:12 30/03/2026
75 BTCC BTCC COMP/USDT $18.24 $121,030 12:57:08 30/03/2026
76 4E 4E COMP/USDT $18.21 $119,809 13:00:07 30/03/2026
77 Hyperliquid Hyperliquid COMP/USD $18.21 $117,126 12:57:26 30/03/2026
78 Biconomy.com Biconomy.com COMP/USDT $18.23 $113,146 12:57:10 30/03/2026
79 Toobit Toobit COMP/USDT $18.23 $112,793 12:57:08 30/03/2026
80 BitTap BitTap COMP/USDT $18.17 $111,213 13:00:18 30/03/2026
81 Biconomy.com Biconomy.com COMP/USDC $18.24 $100,621 12:57:10 30/03/2026
82 Pionex Pionex COMP/USDT $18.23 $97,910.85 12:57:10 30/03/2026
83 P2B P2B COMP/USD $18.25 $94,118.72 12:54:11 30/03/2026
84 MEXC MEXC COMP/USDT $18.23 $86,504.37 12:54:11 30/03/2026
85 Picol Picol COMP/USDT $18.21 $86,359.28 13:00:10 30/03/2026
86 XXKK XXKK COMP/USDT $18.21 $86,277.31 13:00:10 30/03/2026
87 CoinTR CoinTR COMP/TRY $18.19 $86,174.09 12:54:12 30/03/2026
88 AscendEX AscendEX COMP/USDT $18.28 $81,411.43 12:54:11 30/03/2026
89 Bitunix Bitunix COMP/USDT $18.23 $78,934.37 12:57:07 30/03/2026
90 Upbit Upbit COMP/KRW $18.25 $77,426.65 12:56:53 30/03/2026
91 UZX UZX COMP/USDT $18.24 $77,356.77 12:57:08 30/03/2026
92 ASTX ASTX COMP/USDT $18.24 $72,709.00 13:00:08 30/03/2026
93 CEEX exchange CEEX exchange COMP/USDT $18.02 $68,186.51 13:00:12 30/03/2026
94 Gems Trade Gems Trade COMP/USDT $18.22 $65,374.47 13:00:10 30/03/2026
95 OKX OKX COMP/USDT $18.23 $65,309.87 12:56:24 30/03/2026
96 DigiFinex DigiFinex COMP/USDT $18.18 $65,052.00 13:00:16 30/03/2026
97 KuCoin KuCoin COMP/USDT $18.29 $62,503.58 12:54:18 30/03/2026
98 IBIT Global IBIT Global COMP/USDT $18.20 $58,912.78 13:00:07 30/03/2026
99 LBank LBank COMP/USDT $18.22 $57,858.57 12:57:10 30/03/2026
100 Tapbit Tapbit COMP/USDT $18.23 $57,120.10 12:57:11 30/03/2026
101 MEXC MEXC COMP/USDC $18.24 $53,657.64 12:54:11 30/03/2026
102 Ourbit Ourbit COMP/USDT $18.24 $52,773.20 12:48:10 30/03/2026
103 Cofinex Cofinex COMP/USDT $18.24 $50,221.62 13:00:08 30/03/2026
104 BiFinance BiFinance COMP/USDT $18.24 $49,089.61 12:57:11 30/03/2026
105 BYDFi BYDFi COMP/USDT $18.24 $45,917.43 12:57:07 30/03/2026
106 Millionero Millionero COMP/USDC $17.77 $45,777.42 13:00:12 30/03/2026
107 FameEX FameEX COMP/USDT $18.26 $45,319.42 12:57:11 30/03/2026
108 BingX BingX COMP/USDT $18.23 $43,430.01 12:57:10 30/03/2026
109 PrimeXBT PrimeXBT COMP/USDT $18.19 $42,860.58 13:00:16 30/03/2026
110 XBO.com XBO.com COMP/USDT $18.25 $40,639.13 12:54:11 30/03/2026
111 Bybit Bybit COMP/USDT $18.26 $40,616.99 12:54:12 30/03/2026
112 OrangeX OrangeX COMP/USDT $18.23 $39,726.72 12:54:11 30/03/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.30 $35,470.40 12:59:53 30/03/2026
114 BloFin BloFin COMP/USDT $18.20 $31,890.33 12:57:16 30/03/2026
115 CoinTR CoinTR COMP/USDT $18.21 $31,048.52 12:54:12 30/03/2026
116 Bitget Bitget COMP/USDT $18.24 $29,714.55 12:54:09 30/03/2026
117 Deepcoin Deepcoin COMP/USDT $18.23 $29,377.60 12:57:08 30/03/2026
118 LeveX LeveX COMP/USDT $18.19 $27,901.56 13:00:16 30/03/2026
119 Bithumb Bithumb COMP/KRW $18.22 $25,541.84 12:59:53 30/03/2026
120 Dex-Trade Dex-Trade COMP/USDT $18.24 $24,498.19 12:57:08 30/03/2026
121 Mandala Exchange Mandala Exchange COMP/USDT $18.22 $24,365.09 12:57:09 30/03/2026
122 HitBTC HitBTC COMP/USDT $18.21 $24,310.24 13:00:10 30/03/2026
123 FMFW.io FMFW.io COMP/USDT $18.21 $24,310.24 13:00:08 30/03/2026
124 Gleec BTC Gleec BTC COMP/USDT $18.21 $24,310.24 13:00:09 30/03/2026
125 CoinEx CoinEx COMP/USDT $18.21 $23,802.03 12:59:23 30/03/2026
126 DigiFinex DigiFinex COMP/USDT $18.23 $23,432.91 13:00:08 30/03/2026
127 Gate Gate COMP/USDT $18.24 $21,288.93 12:56:54 30/03/2026
128 BitDelta BitDelta COMP/USDT $18.24 $21,074.88 12:57:16 30/03/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.21 $20,854.62 12:57:53 30/03/2026
130 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.16 $19,278.78 12:57:07 30/03/2026
131 Bitvavo Bitvavo COMP/EUR $18.12 $19,160.84 12:57:08 30/03/2026
132 Kraken Kraken COMP/USD $18.30 $17,201.28 12:59:24 30/03/2026
133 KuCoin KuCoin COMP/USDT $18.27 $15,844.03 12:56:53 30/03/2026
134 Deepcoin Deepcoin COMP/USDT $18.24 $15,698.17 12:57:15 30/03/2026
135 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.30 $15,137.89 12:57:07 30/03/2026
136 BlueBit BlueBit COMP/USDT $18.24 $14,597.79 13:00:09 30/03/2026
137 Pionex Pionex COMP/USDT $18.22 $13,515.06 12:57:16 30/03/2026
138 Kanga Exchange Kanga Exchange COMP/USDC $18.25 $12,406.01 12:54:07 30/03/2026
139 Koinpark Koinpark COMP/INR $18.69 $12,137.01 13:00:13 30/03/2026
140 LATOKEN LATOKEN COMP/USDT $18.24 $11,404.88 12:57:10 30/03/2026
141 Bitcastle Bitcastle COMP/USDT $18.22 $11,287.00 13:00:09 30/03/2026
142 WhiteBIT WhiteBIT COMP/EUR $18.32 $11,252.74 12:54:07 30/03/2026
143 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.67 13:00:11 30/03/2026
144 Bitbaby Bitbaby COMP/USDT $18.22 $10,522.07 12:57:09 30/03/2026
145 LeveX LeveX COMP/USDT $18.22 $9,924.91 13:00:08 30/03/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.90 $9,436.98 12:57:53 30/03/2026
147 Binance Binance COMP/TRY $18.31 $9,417.51 12:56:42 30/03/2026
148 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.20 $9,099.28 13:00:15 30/03/2026
149 BITmarkets BITmarkets COMP/USDT $18.19 $9,013.03 13:00:09 30/03/2026
150 B2Z Exchange B2Z Exchange COMP/USDT $18.19 $9,012.44 13:00:10 30/03/2026
151 BTSE BTSE COMP/USDT $18.19 $9,001.21 12:57:07 30/03/2026
152 SunX SunX COMP/USDT $18.19 $7,967.58 13:00:17 30/03/2026
153 Kraken Kraken COMP/EUR $18.29 $7,915.81 12:59:58 30/03/2026
154 Bit2Me Bit2Me COMP/EUR $18.29 $7,730.30 12:57:09 30/03/2026
155 Coinflare Coinflare COMP/USDT $18.19 $7,680.80 13:00:15 30/03/2026
156 NexDAX NexDAX COMP/USDT $18.26 $6,564.88 13:00:09 30/03/2026
157 Hibt Hibt COMP/USDT $18.24 $6,533.00 12:54:08 30/03/2026
158 Binance Binance COMP/USDC $18.25 $6,044.24 12:56:54 30/03/2026
159 Blynex Blynex COMP/USDT $18.24 $5,310.35 13:00:12 30/03/2026
160 Gemini Gemini COMP/USD $18.29 $5,287.96 12:59:53 30/03/2026
161 Ulink Ulink COMP/USDT $18.19 $5,078.36 13:00:19 30/03/2026
162 Cryptomus Cryptomus COMP/USDT $18.27 $4,782.62 12:54:11 30/03/2026
163 Binance TR Binance TR COMP/TRY $18.31 $4,619.43 12:57:11 30/03/2026
164 Niza.io Niza.io COMP/USD $18.30 $4,231.48 12:57:09 30/03/2026
165 PointPay PointPay COMP/USDT $18.26 $3,858.43 12:57:11 30/03/2026
166 WEEX WEEX COMP/USDT $18.24 $3,104.05 12:57:11 30/03/2026
167 Bitop Bitop COMP/USDT $18.24 $3,064.24 13:00:13 30/03/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $18.33 $2,772.49 12:56:47 30/03/2026
169 Bitrue Bitrue COMP/USDT $18.24 $2,345.72 12:57:10 30/03/2026
170 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.82 $2,311.01 13:00:15 30/03/2026
171 Niza.io Niza.io COMP/EUR $18.29 $1,943.62 12:57:09 30/03/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $98.49 $1,877.55 11:10:35 30/03/2026
173 Bitlo Bitlo COMP/TRY $18.27 $1,533.35 12:57:09 30/03/2026
174 Ekbit Ekbit COMP/USDT $18.19 $1,300.63 13:00:16 30/03/2026
175 ASTX ASTX COMP/USDT $18.19 $1,293.64 13:00:16 30/03/2026
176 Koinpark Koinpark COMP/USDT $18.24 $1,243.21 13:00:13 30/03/2026
177 Qmall Exchange Qmall Exchange COMP/USDT $18.24 $1,167.84 13:00:11 30/03/2026
178 Dzengi.com Dzengi.com COMP/USD $18.17 $1,135.06 13:00:08 30/03/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.13 $1,101.00 13:00:12 30/03/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.26 $1,070.16 12:10:11 30/03/2026
181 dYdX v4 dYdX v4 COMP/USD $18.01 $910.77 13:04:21 30/03/2026
182 BITmarkets BITmarkets COMP/USDC $18.20 $797.53 13:00:09 30/03/2026
183 B2Z Exchange B2Z Exchange COMP/USDC $18.20 $797.34 13:00:10 30/03/2026
184 Tebbit Tebbit COMP/USDT $18.19 $761.59 13:00:16 30/03/2026
185 MGBX MGBX COMP/USDT $18.24 $595.88 13:00:08 30/03/2026
186 Flipster Flipster COMP/USDT $18.25 $505.80 13:00:22 30/03/2026
187 Coinone Coinone COMP/KRW $18.06 $498.07 12:56:23 30/03/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.31 $409.26 10:27:47 30/03/2026
189 Bitso Bitso COMP/USD $18.32 $391.52 12:59:25 30/03/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.05 $373.57 12:59:53 30/03/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.75 $352.92 12:54:16 30/03/2026
192 Bitkub Bitkub COMP/THB $19.01 $323.93 12:57:08 30/03/2026
193 Young Platform Young Platform COMP/EUR $18.37 $278.08 13:00:12 30/03/2026
194 Altcoin Trader Altcoin Trader COMP/ZAR $20.35 $273.98 13:00:11 30/03/2026
195 BTC Markets BTC Markets COMP/AUD $18.06 $264.31 12:57:08 30/03/2026
196 Coinbase Exchange Coinbase Exchange COMP/BTC $18.30 $242.25 12:56:30 30/03/2026
197 Binance.US Binance.US COMP/USDT $18.22 $241.35 12:59:53 30/03/2026
198 BitGW Exchange BitGW Exchange COMP/USDT $18.21 $241.29 13:00:08 30/03/2026
199 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.41 $226.08 12:26:56 30/03/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,046.89 $137.63 12:12:49 30/03/2026
201 Binance TH Binance TH COMP/USDT $18.24 $133.72 12:57:10 30/03/2026
202 Bitazza Bitazza COMP/THB $17.97 $114.88 13:00:12 30/03/2026
203 Bitfinex Bitfinex COMP/USDT $18.80 $112.82 12:57:16 30/03/2026
204 Indodax Indodax COMP/IDR $17.78 $82.41 12:59:54 30/03/2026
205 Tokocrypto Tokocrypto COMP/USDT $18.24 $80.91 12:57:11 30/03/2026
206 5DAX 5DAX COMP/USDT $18.15 $78.04 13:00:10 30/03/2026
207 CoinDCX CoinDCX COMP/INR $18.19 $74.26 12:54:11 30/03/2026
208 ADEN ADEN COMP/USDT $18.19 $46.76 13:03:51 30/03/2026
209 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.91 $44.94 12:57:09 30/03/2026
210 Ndax Ndax COMP/CAD $17.78 $43.84 13:00:09 30/03/2026
211 Poloniex Poloniex COMP/USDT $18.02 $41.13 12:59:53 30/03/2026
212 ChangeNOW ChangeNOW COMP/BTC $18.62 $39.34 13:00:08 30/03/2026
213 ONUS Pro ONUS Pro COMP/VNDC $18.18 $33.77 20:12:15 28/03/2026
214 Bancor Network Bancor Network COMP/BNT $20.13 $29.07 12:57:08 30/03/2026
215 CEX.IO CEX.IO COMP/USDT $18.23 $28.30 12:57:08 30/03/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,047.23 $27.92 12:26:56 30/03/2026
217 Foxbit Foxbit COMP/BRL $18.29 $27.31 12:57:09 30/03/2026
218 CEX.IO CEX.IO COMP/USDC $18.27 $25.25 12:57:08 30/03/2026
219 OKX OKX COMP/EUR $18.14 $22.62 12:56:53 30/03/2026
220 OKX OKX COMP/USD $17.77 $20.29 12:56:53 30/03/2026
221 CEX.IO CEX.IO COMP/USD $18.25 $18.86 12:57:08 30/03/2026
222 CEX.IO CEX.IO COMP/EUR $18.30 $17.29 12:57:08 30/03/2026
223 GOPAX GOPAX COMP/KRW $15.18 $12.95 13:00:09 30/03/2026
224 Unocoin Unocoin COMP/INR $79.44 $12.70 12:54:08 30/03/2026
225 WazirX WazirX COMP/USDT $18.02 $2.90 13:00:13 30/03/2026
226 WazirX WazirX COMP/INR $16.00 $2.58 13:00:13 30/03/2026
227 Coinmetro Coinmetro COMP/USDT $18.20 $0.0000003200 13:00:08 30/03/2026
228 HitBTC HitBTC COMP/BTC $18.82 $0 13:00:10 30/03/2026
229 HitBTC HitBTC COMP/USDC $17.50 $0 13:00:10 30/03/2026
230 zondacrypto zondacrypto COMP/USDC $17.01 $0 13:00:08 30/03/2026
231 Independent Reserve Independent Reserve COMP/AUD $18.18 $0 13:00:08 30/03/2026
232 Independent Reserve Independent Reserve COMP/NZD $18.10 $0 13:00:08 30/03/2026
233 Independent Reserve Independent Reserve COMP/USD $18.12 $0 13:00:08 30/03/2026
234 Korbit Korbit COMP/KRW $18.63 $0 12:57:08 30/03/2026
235 Upbit Upbit COMP/BTC $18.17 $0 12:56:53 30/03/2026
236 ZebPay ZebPay COMP/INR $21.36 $0 12:54:07 30/03/2026
237 Bitbns Bitbns COMP/INR $7.41 $0 13:00:08 30/03/2026
238 NovaDAX NovaDAX COMP/BRL $18.49 $0 12:54:12 30/03/2026
239 CoinJar CoinJar COMP/AUD $18.87 $0 13:00:25 30/03/2026
240 CoinJar CoinJar COMP/GBP $34.60 $0 13:00:25 30/03/2026
241 CoinJar CoinJar COMP/USD $18.58 $0 13:00:25 30/03/2026
242 CoinJar CoinJar COMP/USDC $19.09 $0 13:00:25 30/03/2026
243 FMFW.io FMFW.io COMP/USDC $17.50 $0 13:00:08 30/03/2026
244 MAX Exchange MAX Exchange COMP/TWD $18.47 $0 12:57:09 30/03/2026
245 MAX Exchange MAX Exchange COMP/USDT $19.64 $0 12:57:09 30/03/2026
246 Giottus Giottus COMP/INR $18.38 $0 20:57:07 29/03/2026
247 Giottus Giottus COMP/USDT $413.96 $0 20:57:07 29/03/2026
248 Bitazza Bitazza COMP/BTC $75.88 $0 13:00:12 30/03/2026
249 WOO X WOO X COMP/USDT $18.21 $0 12:57:15 30/03/2026
250 WOO X WOO X COMP/USDT $18.22 $0 12:57:12 30/03/2026
251 LCX Exchange LCX Exchange COMP/EUR $23.58 $0 13:00:09 30/03/2026
252 ONUS Pro ONUS Pro COMP/VNDC $18.23 $0 13:00:10 30/03/2026
253 Gate US Gate US COMP/USDT $18.24 $0 13:00:08 30/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 30/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,485,334 với tỷ giá $18.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá