Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $20.51 | $203,968,145 | 16:57:17 18/09/2026 | |
| 2 | COMP/USDT | $20.52 | $74,254,886 | 16:57:16 18/09/2026 | |
| 3 | COMP/USDT | $20.52 | $34,269,117 | 17:00:15 18/09/2026 | |
| 4 | COMP/USDT | $20.54 | $14,988,618 | 16:57:08 18/09/2026 | |
| 5 | COMP/USDT | $20.51 | $8,426,218 | 16:57:17 18/09/2026 | |
| 6 | COMP/USDT | $20.53 | $4,990,177 | 16:57:08 18/09/2026 | |
| 7 | COMP/USDT | $20.52 | $4,425,953 | 17:00:15 18/09/2026 | |
| 8 | COMP/USDT | $20.51 | $4,240,964 | 17:00:17 18/09/2026 | |
| 9 | COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 | |
| 10 | COMP/USDT | $20.53 | $3,925,460 | 17:00:08 18/09/2026 | |
| 11 | COMP/USDT | $20.52 | $2,909,717 | 17:00:17 18/09/2026 | |
| 12 | COMP/USDT | $20.54 | $2,907,322 | 16:54:16 18/09/2026 | |
| 13 | COMP/USDT | $20.52 | $2,787,535 | 16:54:15 18/09/2026 | |
| 14 | COMP/USDT | $20.48 | $1,952,771 | 17:03:07 18/09/2026 | |
| 15 | COMP/USDT | $20.50 | $1,935,248 | 16:59:54 18/09/2026 | |
| 16 | COMP/USDT | $20.53 | $1,802,750 | 16:57:15 18/09/2026 | |
| 17 | COMP/USDT | $20.52 | $1,792,863 | 16:57:18 18/09/2026 | |
| 18 | COMP/USDT | $20.51 | $1,699,038 | 16:57:15 18/09/2026 | |
| 19 | COMP/TRY | $20.43 | $1,640,950 | 17:02:23 18/09/2026 | |
| 20 | COMP/USDT | $20.52 | $1,520,067 | 16:57:15 18/09/2026 | |
| 21 | COMP/USDT | $20.52 | $1,450,796 | 16:57:17 18/09/2026 | |
| 22 | COMP/USDT | $20.53 | $1,331,301 | 17:00:17 18/09/2026 | |
| 23 | COMP/USDT | $20.54 | $1,268,838 | 16:57:12 18/09/2026 | |
| 24 | COMP/USDT | $20.48 | $1,205,174 | 17:03:16 18/09/2026 | |
| 25 | COMP/USDT | $20.56 | $1,112,933 | 16:57:10 18/09/2026 | |
| 26 | COMP/USDT | $20.52 | $873,942 | 17:00:16 18/09/2026 | |
| 27 | COMP/USDT | $20.56 | $718,695 | 16:57:09 18/09/2026 | |
| 28 | COMP/USDT | $20.53 | $671,493 | 17:00:12 18/09/2026 | |
| 29 | COMP/USDT | $20.57 | $669,122 | 17:00:12 18/09/2026 | |
| 30 | COMP/USDT | $20.53 | $596,778 | 17:00:16 18/09/2026 | |
| 31 | COMP/USDT | $20.51 | $557,561 | 17:00:18 18/09/2026 | |
| 32 | COMP/USDT | $20.53 | $508,428 | 16:54:16 18/09/2026 | |
| 33 | COMP/USDT | $20.52 | $507,687 | 17:00:15 18/09/2026 | |
| 34 | COMP/USDT | $20.52 | $449,136 | 17:00:15 18/09/2026 | |
| 35 | COMP/USD | $20.55 | $425,467 | 16:57:10 18/09/2026 | |
| 36 | COMP/USDT | $20.52 | $419,879 | 16:51:15 18/09/2026 | |
| 37 | COMP/USDT | $20.54 | $415,084 | 16:56:42 18/09/2026 | |
| 38 | COMP/USD | $20.50 | $414,779 | 17:03:15 18/09/2026 | |
| 39 | COMP/USDT | $20.54 | $414,224 | 17:00:15 18/09/2026 | |
| 40 | COMP/USDT | $20.53 | $400,671 | 16:57:11 18/09/2026 | |
| 41 | COMP/USDT | $20.53 | $372,210 | 16:57:17 18/09/2026 | |
| 42 | COMP/USDT | $20.53 | $360,960 | 16:57:10 18/09/2026 | |
| 43 | COMP/USDT | $20.53 | $351,753 | 17:00:08 18/09/2026 | |
| 44 | COMP/USDT | $20.54 | $350,767 | 16:56:54 18/09/2026 | |
| 45 | COMP/USDT | $20.52 | $305,574 | 16:57:09 18/09/2026 | |
| 46 | COMP/USD | $20.57 | $305,455 | 16:56:29 18/09/2026 | |
| 47 | COMP/USDT | $20.46 | $305,061 | 16:51:13 18/09/2026 | |
| 48 | COMP/USDT | $20.51 | $293,523 | 17:03:12 18/09/2026 | |
| 49 | COMP/USDT | $20.52 | $287,305 | 17:00:16 18/09/2026 | |
| 50 | COMP/USDT | $20.53 | $286,921 | 16:57:07 18/09/2026 | |
| 51 | COMP/USDT | $20.56 | $252,385 | 16:54:08 18/09/2026 | |
| 52 | COMP/USDT | $20.53 | $243,086 | 17:00:09 18/09/2026 | |
| 53 | COMP/USDT | $20.53 | $238,415 | 16:57:11 18/09/2026 | |
| 54 | COMP/USDT | $20.51 | $222,189 | 17:00:16 18/09/2026 | |
| 55 | COMP/USDC | $20.56 | $210,202 | 16:54:26 18/09/2026 | |
| 56 | COMP/USDT | $20.56 | $210,079 | 16:57:07 18/09/2026 | |
| 57 | COMP/USDT | $20.58 | $206,702 | 16:57:08 18/09/2026 | |
| 58 | COMP/USDT | $20.54 | $204,872 | 16:54:17 18/09/2026 | |
| 59 | COMP/USDT | $20.48 | $201,803 | 16:48:07 18/09/2026 | |
| 60 | COMP/USDT | $20.53 | $200,258 | 17:00:07 18/09/2026 | |
| 61 | COMP/USDT | $20.52 | $190,680 | 17:00:17 18/09/2026 | |
| 62 | COMP/USDT | $20.46 | $187,917 | 16:48:18 18/09/2026 | |
| 63 | COMP/USDT | $20.52 | $186,458 | 17:00:19 18/09/2026 | |
| 64 | COMP/USDT | $20.69 | $185,869 | 17:00:08 18/09/2026 | |
| 65 | COMP/USDT | $20.55 | $179,017 | 16:57:09 18/09/2026 | |
| 66 | COMP/USD | $20.56 | $177,873 | 16:59:23 18/09/2026 | |
| 67 | COMP/USDT | $20.53 | $169,023 | 16:57:10 18/09/2026 | |
| 68 | COMP/KRW | $20.45 | $166,282 | 16:56:23 18/09/2026 | |
| 69 | COMP/USDT | $20.50 | $164,856 | 16:57:16 18/09/2026 | |
| 70 | COMP/USDT | $20.52 | $162,321 | 16:57:16 18/09/2026 | |
| 71 | COMP/USDT | $20.54 | $157,749 | 17:00:08 18/09/2026 | |
| 72 | COMP/USDT | $20.53 | $155,720 | 17:03:08 18/09/2026 | |
| 73 | COMP/USDT | $20.51 | $152,212 | 17:00:16 18/09/2026 | |
| 74 | COMP/USDT | $18.95 | $149,576 | 17:00:17 18/09/2026 | |
| 75 | COMP/USDT | $20.47 | $140,374 | 16:48:07 18/09/2026 | |
| 76 | COMP/USDT | $20.55 | $139,029 | 16:57:10 18/09/2026 | |
| 77 | COMP/USDT | $20.54 | $128,696 | 16:57:11 18/09/2026 | |
| 78 | COMP/USDT | $20.57 | $127,288 | 16:57:07 18/09/2026 | |
| 79 | COMP/USDT | $20.55 | $116,911 | 16:57:07 18/09/2026 | |
| 80 | COMP/USDT | $20.56 | $116,041 | 16:57:08 18/09/2026 | |
| 81 | COMP/USDT | $20.55 | $113,617 | 16:54:12 18/09/2026 | |
| 82 | COMP/USD | $20.52 | $112,406 | 17:00:10 18/09/2026 | |
| 83 | COMP/USDT | $20.55 | $110,234 | 16:54:12 18/09/2026 | |
| 84 | COMP/USD | $20.52 | $105,702 | 17:03:08 18/09/2026 | |
| 85 | COMP/USDT | $20.55 | $104,321 | 16:57:08 18/09/2026 | |
| 86 | COMP/USDC | $20.48 | $103,810 | 16:48:07 18/09/2026 | |
| 87 | COMP/USDT | $20.52 | $103,374 | 17:00:19 18/09/2026 | |
| 88 | COMP/USDT | $20.54 | $100,405 | 16:57:09 18/09/2026 | |
| 89 | COMP/USDT | $20.60 | $97,148.62 | 17:00:15 18/09/2026 | |
| 90 | COMP/USDT | $20.54 | $91,951.16 | 16:57:10 18/09/2026 | |
| 91 | COMP/USDT | $20.52 | $86,383.61 | 17:00:16 18/09/2026 | |
| 92 | COMP/USDT | $20.56 | $85,631.53 | 16:54:09 18/09/2026 | |
| 93 | COMP/USDT | $20.53 | $81,068.14 | 17:00:09 18/09/2026 | |
| 94 | COMP/USDT | $20.54 | $76,024.97 | 17:00:07 18/09/2026 | |
| 95 | COMP/USDT | $20.46 | $75,229.95 | 16:48:07 18/09/2026 | |
| 96 | COMP/USDT | $20.53 | $73,018.55 | 16:57:08 18/09/2026 | |
| 97 | COMP/USDT | $20.52 | $66,907.63 | 16:57:12 18/09/2026 | |
| 98 | COMP/USDT | $20.56 | $66,774.25 | 16:54:07 18/09/2026 | |
| 99 | COMP/USDT | $20.53 | $65,794.39 | 17:00:11 18/09/2026 | |
| 100 | COMP/USDT | $20.53 | $65,790.57 | 17:00:08 18/09/2026 | |
| 101 | COMP/USDT | $20.49 | $65,692.83 | 17:03:16 18/09/2026 | |
| 102 | COMP/USDT | $20.54 | $64,826.40 | 16:54:20 18/09/2026 | |
| 103 | COMP/USDT | $20.58 | $64,382.53 | 16:51:16 18/09/2026 | |
| 104 | COMP/USDT | $20.55 | $59,286.74 | 17:00:07 18/09/2026 | |
| 105 | COMP/USDT | $20.53 | $57,147.99 | 17:00:09 18/09/2026 | |
| 106 | COMP/USDT | $20.55 | $52,890.41 | 16:57:07 18/09/2026 | |
| 107 | COMP/USDT | $20.55 | $51,406.59 | 16:57:08 18/09/2026 | |
| 108 | COMP/TRY | $20.45 | $47,837.48 | 16:57:53 18/09/2026 | |
| 109 | COMP/USDT | $20.54 | $46,969.37 | 16:57:10 18/09/2026 | |
| 110 | COMP/USDC | $20.53 | $45,483.02 | 17:00:48 18/09/2026 | |
| 111 | COMP/USDC | $20.35 | $44,661.75 | 17:03:16 18/09/2026 | |
| 112 | COMP/USDT | $20.47 | $44,034.25 | 17:03:10 18/09/2026 | |
| 113 | COMP/USDC | $20.51 | $42,400.43 | 16:57:07 18/09/2026 | |
| 114 | COMP/USDT | $20.53 | $41,778.94 | 17:03:11 18/09/2026 | |
| 115 | COMP/USDT | $20.56 | $40,840.36 | 16:51:08 18/09/2026 | |
| 116 | COMP/USDT | $20.53 | $40,381.37 | 17:00:08 18/09/2026 | |
| 117 | COMP/EUR | $20.53 | $40,178.38 | 16:57:07 18/09/2026 | |
| 118 | COMP/EUR | $20.53 | $35,562.45 | 16:59:54 18/09/2026 | |
| 119 | COMP/KRW | $20.43 | $34,893.64 | 16:59:54 18/09/2026 | |
| 120 | COMP/USDT | $20.54 | $33,905.36 | 16:57:16 18/09/2026 | |
| 121 | COMP/EUR | $20.53 | $33,595.83 | 17:00:08 18/09/2026 | |
| 122 | COMP/USDT | $20.56 | $31,182.82 | 16:54:19 18/09/2026 | |
| 123 | COMP/USDT | $20.51 | $30,179.51 | 17:00:15 18/09/2026 | |
| 124 | COMP/USDT | $20.55 | $28,005.28 | 16:56:24 18/09/2026 | |
| 125 | COMP/USDT | $20.51 | $26,482.88 | 17:03:58 18/09/2026 | |
| 126 | COMP/USDT | $20.53 | $25,285.71 | 17:00:10 18/09/2026 | |
| 127 | COMP/INR | $21.66 | $22,268.15 | 17:03:09 18/09/2026 | |
| 128 | COMP/USDT | $20.49 | $20,766.17 | 16:57:53 18/09/2026 | |
| 129 | COMP/USD | $20.56 | $18,587.60 | 16:59:54 18/09/2026 | |
| 130 | COMP/USD | $20.45 | $17,941.09 | 17:00:07 18/09/2026 | |
| 131 | COMP/USDT | $20.57 | $17,865.92 | 16:56:18 18/09/2026 | |
| 132 | COMP/USDT | $20.59 | $17,185.91 | 16:54:23 18/09/2026 | |
| 133 | COMP/USDT | $20.52 | $16,844.05 | 17:00:07 18/09/2026 | |
| 134 | COMP/EUR | $20.49 | $15,038.05 | 16:57:12 18/09/2026 | |
| 135 | COMP/USDT | $20.51 | $14,956.96 | 16:57:16 18/09/2026 | |
| 136 | COMP/USDT | $43.77 | $13,492.17 | 17:03:18 18/09/2026 | |
| 137 | COMP/TRY | $20.47 | $13,399.62 | 16:56:54 18/09/2026 | |
| 138 | COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 | |
| 139 | COMP/USDT | $18.93 | $10,902.15 | 17:00:12 18/09/2026 | |
| 140 | COMP/USDT | $20.49 | $10,882.89 | 17:03:18 18/09/2026 | |
| 141 | COMP/USDC | $20.58 | $10,768.87 | 16:57:07 18/09/2026 | |
| 142 | COMP/USDT | $20.54 | $10,606.51 | 17:00:10 18/09/2026 | |
| 143 | LDO/COMP | $0.3823 | $9,869.20 | 14:57:23 18/09/2026 | |
| 144 | COMP/USD | $20.54 | $9,481.88 | 17:00:11 18/09/2026 | |
| 145 | COMP/USDT | $16.30 | $8,881.85 | 17:00:10 18/09/2026 | |
| 146 | COMP/USDC | $20.59 | $8,786.53 | 16:56:42 18/09/2026 | |
| 147 | COMP/EUR | $20.53 | $8,579.54 | 16:57:07 18/09/2026 | |
| 148 | COMP/TRY | $20.46 | $7,911.80 | 16:57:12 18/09/2026 | |
| 149 | COMP/WETH | $20.44 | $7,751.54 | 16:56:11 18/09/2026 | |
| 150 | COMP/USDC | $20.51 | $7,374.59 | 17:03:16 18/09/2026 | |
| 151 | COMP/WETH | $20.45 | $6,619.79 | 16:54:35 18/09/2026 | |
| 152 | AAVE/COMP | $136.58 | $6,470.39 | 11:37:11 18/09/2026 | |
| 153 | COMP/USDT | $20.53 | $5,299.91 | 17:02:53 18/09/2026 | |
| 154 | COMP/USDT | $20.59 | $4,936.17 | 17:00:07 18/09/2026 | |
| 155 | COMP/USDT | $20.51 | $4,457.39 | 17:03:15 18/09/2026 | |
| 156 | COMP/USD | $20.59 | $4,447.78 | 16:57:07 18/09/2026 | |
| 157 | COMP/USDT | $20.52 | $4,139.14 | 17:00:11 18/09/2026 | |
| 158 | COMP/USDT | $20.52 | $4,048.90 | 17:00:16 18/09/2026 | |
| 159 | COMP/INR | $21.65 | $3,790.41 | 16:57:07 18/09/2026 | |
| 160 | COMP/XBT | $20.57 | $3,700.51 | 16:59:54 18/09/2026 | |
| 161 | COMP/USDT | $20.54 | $3,469.29 | 16:57:12 18/09/2026 | |
| 162 | COMP/WETH | $20.46 | $3,189.82 | 16:56:23 18/09/2026 | |
| 163 | COMP/CAD | $20.38 | $3,064.38 | 17:03:09 18/09/2026 | |
| 164 | COMP/USDT | $20.53 | $2,180.13 | 17:03:09 18/09/2026 | |
| 165 | COMP/EUR | $20.54 | $1,969.70 | 16:56:24 18/09/2026 | |
| 166 | COMP/USD | $20.38 | $1,881.19 | 16:57:07 18/09/2026 | |
| 167 | COMP/USDC | $20.55 | $1,406.52 | 16:56:24 18/09/2026 | |
| 168 | COMP/EUR | $20.56 | $1,350.39 | 16:59:53 18/09/2026 | |
| 169 | COMP/BRL | $20.28 | $1,233.60 | 17:00:11 18/09/2026 | |
| 170 | COMP/USD | $20.54 | $1,178.11 | 17:00:17 18/09/2026 | |
| 171 | COMP/USDT | $20.51 | $1,022.81 | 17:00:10 18/09/2026 | |
| 172 | COMP/USDT | $20.57 | $1,017.33 | 16:51:11 18/09/2026 | |
| 173 | COMP/USDT | $20.52 | $986.36 | 17:03:08 18/09/2026 | |
| 174 | COMP/WBNB | $20.39 | $933.83 | 16:49:16 18/09/2026 | |
| 175 | COMP/USDT | $20.55 | $889.50 | 16:57:13 18/09/2026 | |
| 176 | COMP/USDT | $19.16 | $738.83 | 16:57:15 18/09/2026 | |
| 177 | ETH/COMP | $2,506.00 | $684.97 | 16:50:51 18/09/2026 | |
| 178 | COMP/USDT | $20.55 | $594.49 | 16:57:11 18/09/2026 | |
| 179 | COMP/TRY | $20.46 | $548.10 | 16:57:09 18/09/2026 | |
| 180 | COMP/USDT | $20.24 | $441.82 | 17:00:11 18/09/2026 | |
| 181 | COMP/THB | $20.46 | $395.10 | 16:57:11 18/09/2026 | |
| 182 | ETH/COMP | $2,499.82 | $394.64 | 14:55:58 18/09/2026 | |
| 183 | COMP/IDR | $20.61 | $290.13 | 17:00:10 18/09/2026 | |
| 184 | COMP/USDT | $20.53 | $289.10 | 17:00:10 18/09/2026 | |
| 185 | COMP/THB | $20.12 | $243.28 | 17:00:09 18/09/2026 | |
| 186 | COMP/USDT | $20.26 | $220.09 | 16:57:07 18/09/2026 | |
| 187 | COMP/GBP | $20.27 | $182.43 | 17:00:29 18/09/2026 | |
| 188 | COMP/AUD | $20.25 | $182.24 | 17:00:29 18/09/2026 | |
| 189 | COMP/IDR | $20.29 | $181.74 | 17:02:54 18/09/2026 | |
| 190 | COMP/USDT | $20.20 | $169.09 | 17:00:10 18/09/2026 | |
| 191 | COMP/TWD | $20.47 | $148.59 | 17:00:11 18/09/2026 | |
| 192 | COMP/USDT | $20.25 | $123.35 | 16:59:23 18/09/2026 | |
| 193 | COMP/USDT | $20.55 | $103.44 | 16:57:09 18/09/2026 | |
| 194 | COMP/BRL | $19.49 | $97.99 | 17:00:11 18/09/2026 | |
| 195 | COMP/USDT | $20.52 | $84.68 | 17:03:07 18/09/2026 | |
| 196 | COMP/USDC | $20.57 | $81.61 | 17:00:10 18/09/2026 | |
| 197 | COMP/USDC | $20.52 | $77.79 | 17:03:08 18/09/2026 | |
| 198 | COMP/EUR | $20.61 | $51.29 | 16:57:08 18/09/2026 | |
| 199 | COMP/KRW | $21.55 | $45.59 | 17:00:07 18/09/2026 | |
| 200 | COMP/BTC | $20.07 | $40.74 | 17:00:07 18/09/2026 | |
| 201 | COMP/USD | $20.22 | $34.14 | 17:04:17 18/09/2026 | |
| 202 | COMP/USDT | $20.56 | $28.30 | 16:57:08 18/09/2026 | |
| 203 | COMP/USDC | $20.59 | $28.13 | 16:57:08 18/09/2026 | |
| 204 | COMP/USD | $20.55 | $20.19 | 16:57:08 18/09/2026 | |
| 205 | COMP/IDR | $20.51 | $12.87 | 17:00:10 18/09/2026 | |
| 206 | COMP/BNT | $21.75 | $11.72 | 16:57:13 18/09/2026 | |
| 207 | COMP/BTC | $19.65 | $6.77 | 16:56:23 18/09/2026 | |
| 208 | COMP/INR | $15.91 | $2.80 | 16:54:08 18/09/2026 | |
| 209 | COMP/USDT | $19.18 | $2.65 | 17:03:11 18/09/2026 | |
| 210 | COMP/USD | $20.04 | $0.9698 | 11:45:18 18/09/2026 | |
| 211 | COMP/KRW | $43.71 | $0.07213 | 17:00:11 18/09/2026 | |
| 212 | COMP/USDC | $19.51 | $0.02056 | 16:54:07 18/09/2026 | |
| 213 | COMP/USDC | $19.51 | $0.02053 | 17:00:11 18/09/2026 | |
| 214 | PENDLE/COMP | $2.37 | $0.000009050 | 10:25:35 18/09/2026 | |
| 215 | COMP/USDT | $19.94 | $0 | 16:59:53 18/09/2026 | |
| 216 | COMP/BTC | $20.09 | $0 | 17:00:11 18/09/2026 | |
| 217 | COMP/AUD | $18.80 | $0 | 17:00:08 18/09/2026 | |
| 218 | COMP/NZD | $18.59 | $0 | 17:00:08 18/09/2026 | |
| 219 | COMP/USD | $18.71 | $0 | 17:00:08 18/09/2026 | |
| 220 | COMP/KRW | $18.40 | $0 | 16:59:53 18/09/2026 | |
| 221 | COMP/AUD | $19.77 | $0 | 16:54:09 18/09/2026 | |
| 222 | COMP/INR | $19.15 | $0 | 16:54:07 18/09/2026 | |
| 223 | COMP/INR | $3.79 | $0 | 17:00:07 18/09/2026 | |
| 224 | COMP/USDT | $20.43 | $0 | 16:54:07 18/09/2026 | |
| 225 | COMP/USDT | $16.48 | $0 | 17:03:15 18/09/2026 | |
| 226 | COMP/INR | $18.76 | $0 | 17:03:11 18/09/2026 | |
| 227 | COMP/USDT | $15.49 | $0 | 17:00:08 18/09/2026 | |
| 228 | COMP/USD | $19.07 | $0 | 17:00:29 18/09/2026 | |
| 229 | COMP/USDC | $19.44 | $0 | 17:00:29 18/09/2026 | |
| 230 | COMP/USDT | $18.98 | $0 | 17:00:11 18/09/2026 | |
| 231 | COMP/INR | $17.54 | $0 | 16:30:07 18/09/2026 | |
| 232 | COMP/USDT | $20.47 | $0 | 16:30:07 18/09/2026 | |
| 233 | COMP/BTC | $87.91 | $0 | 17:00:09 18/09/2026 | |
| 234 | COMP/USDT | $20.53 | $0 | 16:54:15 18/09/2026 | |
| 235 | COMP/USDT | $20.54 | $0 | 16:57:17 18/09/2026 | |
| 236 | COMP/USDT | $19.41 | $0 | 17:00:15 18/09/2026 | |
| 237 | COMP/EUR | $20.54 | $0 | 17:00:09 18/09/2026 | |
| 238 | COMP/USDT | $20.54 | $0 | 17:00:07 18/09/2026 | |
| 239 | COMP/USDT | $24.67 | $0 | 17:00:16 18/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 18/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,968,145 với tỷ giá $20.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.