Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.81 | $118,804,862 | 03:57:18 01/04/2026 | |
| 2 | COMP/USDT | $17.78 | $88,740,598 | 04:03:16 01/04/2026 | |
| 3 | COMP/USDT | $17.79 | $42,668,628 | 04:03:15 01/04/2026 | |
| 4 | COMP/USDT | $17.82 | $21,607,897 | 04:03:08 01/04/2026 | |
| 5 | COMP/USDT | $17.80 | $16,116,715 | 03:57:15 01/04/2026 | |
| 6 | COMP/USDT | $82.09 | $10,445,329 | 03:54:15 01/04/2026 | |
| 7 | COMP/USDT | $17.79 | $10,056,726 | 03:54:15 01/04/2026 | |
| 8 | COMP/USDT | $17.82 | $6,581,282 | 03:57:16 01/04/2026 | |
| 9 | COMP/USDT | $17.78 | $4,291,404 | 04:03:17 01/04/2026 | |
| 10 | COMP/USDT | $17.78 | $4,291,356 | 04:03:16 01/04/2026 | |
| 11 | COMP/USDT | $17.82 | $4,133,608 | 03:54:16 01/04/2026 | |
| 12 | COMP/USDT | $17.81 | $3,967,380 | 03:51:15 01/04/2026 | |
| 13 | COMP/USDT | $51.16 | $3,816,382 | 04:03:11 01/04/2026 | |
| 14 | COMP/USDT | $17.82 | $3,606,509 | 03:57:09 01/04/2026 | |
| 15 | COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 | |
| 16 | COMP/USDT | $17.80 | $3,268,057 | 03:57:17 01/04/2026 | |
| 17 | COMP/USDT | $17.81 | $2,342,995 | 03:57:16 01/04/2026 | |
| 18 | COMP/USDT | $17.80 | $2,025,769 | 04:03:17 01/04/2026 | |
| 19 | COMP/USDT | $17.81 | $1,598,076 | 03:57:10 01/04/2026 | |
| 20 | COMP/USDT | $17.78 | $1,361,911 | 03:57:15 01/04/2026 | |
| 21 | COMP/USDT | $17.81 | $1,359,901 | 03:57:15 01/04/2026 | |
| 22 | COMP/USD | $17.78 | $1,309,222 | 04:03:15 01/04/2026 | |
| 23 | COMP/USDT | $17.77 | $1,308,589 | 04:03:15 01/04/2026 | |
| 24 | COMP/USDT | $17.82 | $1,266,923 | 04:03:10 01/04/2026 | |
| 25 | COMP/USDT | $17.84 | $1,257,708 | 03:57:16 01/04/2026 | |
| 26 | COMP/USDT | $17.79 | $1,255,812 | 04:03:16 01/04/2026 | |
| 27 | COMP/USDT | $17.79 | $1,253,610 | 04:03:16 01/04/2026 | |
| 28 | COMP/USDT | $17.83 | $1,238,328 | 03:57:15 01/04/2026 | |
| 29 | COMP/USDT | $17.78 | $1,225,291 | 04:03:16 01/04/2026 | |
| 30 | COMP/USDT | $17.80 | $1,169,866 | 03:57:16 01/04/2026 | |
| 31 | COMP/USDT | $17.81 | $1,153,006 | 04:00:16 01/04/2026 | |
| 32 | COMP/USDT | $17.81 | $1,056,238 | 03:54:16 01/04/2026 | |
| 33 | COMP/USDT | $17.84 | $911,290 | 03:57:07 01/04/2026 | |
| 34 | COMP/USDT | $17.82 | $879,255 | 03:57:17 01/04/2026 | |
| 35 | COMP/USDT | $17.78 | $878,744 | 04:03:15 01/04/2026 | |
| 36 | COMP/USDT | $17.81 | $842,267 | 03:57:16 01/04/2026 | |
| 37 | COMP/USDT | $17.81 | $809,857 | 03:54:15 01/04/2026 | |
| 38 | COMP/USDT | $17.78 | $799,304 | 04:03:10 01/04/2026 | |
| 39 | COMP/USDT | $17.82 | $782,327 | 03:59:55 01/04/2026 | |
| 40 | COMP/USDT | $17.79 | $693,465 | 04:03:18 01/04/2026 | |
| 41 | COMP/USDT | $17.85 | $665,277 | 03:57:12 01/04/2026 | |
| 42 | COMP/USDT | $17.83 | $513,918 | 03:54:08 01/04/2026 | |
| 43 | COMP/USDT | $17.84 | $508,275 | 03:57:11 01/04/2026 | |
| 44 | COMP/USDT | $17.81 | $506,537 | 03:56:54 01/04/2026 | |
| 45 | COMP/USDT | $17.84 | $506,494 | 04:03:09 01/04/2026 | |
| 46 | COMP/USDT | $17.83 | $473,920 | 04:00:16 01/04/2026 | |
| 47 | COMP/USDT | $17.82 | $448,686 | 03:42:11 01/04/2026 | |
| 48 | COMP/USDT | $17.81 | $415,889 | 03:57:16 01/04/2026 | |
| 49 | COMP/KRW | $17.99 | $388,153 | 03:56:54 01/04/2026 | |
| 50 | COMP/USDT | $17.83 | $350,848 | 03:54:08 01/04/2026 | |
| 51 | COMP/USD | $17.84 | $346,127 | 04:03:08 01/04/2026 | |
| 52 | COMP/USD | $17.84 | $346,127 | 04:03:13 01/04/2026 | |
| 53 | COMP/USDT | $17.81 | $344,634 | 03:57:16 01/04/2026 | |
| 54 | COMP/USDT | $17.84 | $342,393 | 03:57:07 01/04/2026 | |
| 55 | COMP/USDT | $17.80 | $339,383 | 04:00:16 01/04/2026 | |
| 56 | COMP/USDT | $17.81 | $338,626 | 04:03:07 01/04/2026 | |
| 57 | COMP/USDT | $17.81 | $327,650 | 03:57:16 01/04/2026 | |
| 58 | COMP/USDT | $17.80 | $327,443 | 03:57:17 01/04/2026 | |
| 59 | COMP/USDT | $17.81 | $316,639 | 03:57:15 01/04/2026 | |
| 60 | COMP/USDT | $17.85 | $312,569 | 04:00:12 01/04/2026 | |
| 61 | COMP/USDT | $17.81 | $307,796 | 03:57:08 01/04/2026 | |
| 62 | COMP/USDT | $17.85 | $300,197 | 03:51:20 01/04/2026 | |
| 63 | COMP/ETH | $51.27 | $271,597 | 04:03:11 01/04/2026 | |
| 64 | COMP/USDT | $17.85 | $268,231 | 03:57:09 01/04/2026 | |
| 65 | COMP/USDT | $17.82 | $263,313 | 04:00:18 01/04/2026 | |
| 66 | COMP/USDT | $18.01 | $260,095 | 04:03:08 01/04/2026 | |
| 67 | COMP/USDT | $17.83 | $253,064 | 03:57:12 01/04/2026 | |
| 68 | COMP/USDT | $17.82 | $251,369 | 03:48:15 01/04/2026 | |
| 69 | COMP/USDT | $17.82 | $250,813 | 04:03:09 01/04/2026 | |
| 70 | COMP/USDT | $17.78 | $234,037 | 04:03:17 01/04/2026 | |
| 71 | COMP/USDT | $17.70 | $233,167 | 00:36:11 01/04/2026 | |
| 72 | COMP/USDT | $17.83 | $232,241 | 03:57:09 01/04/2026 | |
| 73 | COMP/USDT | $17.83 | $222,764 | 03:57:11 01/04/2026 | |
| 74 | COMP/USD | $17.84 | $221,205 | 03:42:11 01/04/2026 | |
| 75 | COMP/USDT | $17.83 | $214,695 | 03:57:08 01/04/2026 | |
| 76 | COMP/USDT | $17.82 | $207,410 | 03:56:53 01/04/2026 | |
| 77 | COMP/USDT | $17.82 | $207,111 | 04:03:11 01/04/2026 | |
| 78 | COMP/USDT | $17.84 | $196,407 | 04:03:09 01/04/2026 | |
| 79 | COMP/TRY | $17.84 | $181,238 | 03:59:53 01/04/2026 | |
| 80 | COMP/USDT | $17.69 | $166,277 | 04:03:11 01/04/2026 | |
| 81 | COMP/USDT | $17.82 | $161,762 | 04:03:07 01/04/2026 | |
| 82 | COMP/USD | $17.84 | $160,757 | 03:57:00 01/04/2026 | |
| 83 | COMP/USDT | $17.82 | $152,410 | 04:03:14 01/04/2026 | |
| 84 | COMP/USDT | $17.82 | $152,335 | 04:03:11 01/04/2026 | |
| 85 | COMP/USDT | $17.84 | $151,878 | 03:54:08 01/04/2026 | |
| 86 | COMP/USDT | $18.95 | $149,552 | 04:03:16 01/04/2026 | |
| 87 | COMP/USDT | $17.82 | $142,816 | 04:03:08 01/04/2026 | |
| 88 | COMP/USD | $17.83 | $136,933 | 03:57:26 01/04/2026 | |
| 89 | COMP/USDT | $17.83 | $133,401 | 03:54:10 01/04/2026 | |
| 90 | COMP/USDT | $17.82 | $123,799 | 03:57:08 01/04/2026 | |
| 91 | COMP/USDT | $17.84 | $119,168 | 03:54:10 01/04/2026 | |
| 92 | COMP/KRW | $17.87 | $116,799 | 03:59:54 01/04/2026 | |
| 93 | COMP/TRY | $17.79 | $114,697 | 04:03:10 01/04/2026 | |
| 94 | COMP/USD | $17.83 | $111,127 | 03:59:53 01/04/2026 | |
| 95 | COMP/USDT | $17.78 | $108,632 | 04:03:16 01/04/2026 | |
| 96 | COMP/USDT | $17.78 | $108,595 | 04:03:18 01/04/2026 | |
| 97 | COMP/USDT | $17.83 | $104,794 | 03:57:08 01/04/2026 | |
| 98 | COMP/USDC | $17.83 | $100,962 | 03:54:10 01/04/2026 | |
| 99 | COMP/USDT | $17.84 | $99,286.23 | 03:57:07 01/04/2026 | |
| 100 | COMP/USDT | $17.82 | $97,695.16 | 03:54:19 01/04/2026 | |
| 101 | COMP/USDT | $17.84 | $95,725.02 | 03:54:08 01/04/2026 | |
| 102 | COMP/USDT | $17.84 | $92,902.39 | 03:48:09 01/04/2026 | |
| 103 | COMP/TRY | $17.82 | $75,722.85 | 04:02:53 01/04/2026 | |
| 104 | COMP/USDT | $17.88 | $70,859.65 | 03:54:08 01/04/2026 | |
| 105 | COMP/USDT | $17.83 | $63,756.26 | 03:57:07 01/04/2026 | |
| 106 | COMP/USDT | $17.85 | $60,158.65 | 03:57:13 01/04/2026 | |
| 107 | COMP/USDT | $17.84 | $59,577.97 | 03:54:11 01/04/2026 | |
| 108 | COMP/USD | $17.76 | $58,087.28 | 03:59:58 01/04/2026 | |
| 109 | COMP/USDT | $17.83 | $56,828.54 | 04:03:08 01/04/2026 | |
| 110 | COMP/USDT | $17.83 | $55,423.14 | 03:57:07 01/04/2026 | |
| 111 | COMP/USDC | $17.83 | $54,644.50 | 03:54:08 01/04/2026 | |
| 112 | COMP/USDT | $17.85 | $53,821.45 | 03:54:14 01/04/2026 | |
| 113 | COMP/USDT | $17.81 | $53,178.88 | 04:03:10 01/04/2026 | |
| 114 | COMP/USDT | $17.81 | $53,172.69 | 04:03:11 01/04/2026 | |
| 115 | COMP/USDT | $17.82 | $53,028.25 | 04:00:12 01/04/2026 | |
| 116 | COMP/USDT | $17.82 | $53,028.25 | 04:00:11 01/04/2026 | |
| 117 | COMP/USDT | $17.83 | $50,242.93 | 04:03:09 01/04/2026 | |
| 118 | COMP/EUR | $17.78 | $49,670.56 | 03:57:11 01/04/2026 | |
| 119 | COMP/USDT | $17.81 | $45,612.95 | 03:57:08 01/04/2026 | |
| 120 | COMP/USDC | $17.67 | $43,785.19 | 03:57:17 01/04/2026 | |
| 121 | COMP/TRY | $17.75 | $43,206.01 | 03:56:42 01/04/2026 | |
| 122 | COMP/USDT | $17.81 | $41,340.24 | 03:57:17 01/04/2026 | |
| 123 | COMP/USDT | $17.82 | $38,912.41 | 03:54:17 01/04/2026 | |
| 124 | COMP/USDT | $17.83 | $38,654.87 | 03:57:10 01/04/2026 | |
| 125 | COMP/USDT | $17.81 | $37,640.48 | 04:03:07 01/04/2026 | |
| 126 | COMP/USDT | $17.84 | $37,520.72 | 03:57:11 01/04/2026 | |
| 127 | COMP/USDT | $17.79 | $36,151.01 | 04:03:15 01/04/2026 | |
| 128 | COMP/USDT | $17.76 | $34,216.10 | 04:06:16 01/04/2026 | |
| 129 | COMP/USDT | $17.83 | $31,891.74 | 03:54:12 01/04/2026 | |
| 130 | COMP/USDT | $17.84 | $30,787.41 | 04:03:10 01/04/2026 | |
| 131 | COMP/USDT | $17.83 | $30,245.73 | 03:57:08 01/04/2026 | |
| 132 | COMP/USDT | $17.82 | $26,929.50 | 03:57:15 01/04/2026 | |
| 133 | COMP/USD | $17.82 | $25,276.95 | 04:03:17 01/04/2026 | |
| 134 | COMP/USDT | $17.83 | $23,750.95 | 03:57:09 01/04/2026 | |
| 135 | COMP/USDT | $17.85 | $21,555.70 | 03:59:53 01/04/2026 | |
| 136 | COMP/USDT | $17.82 | $21,129.92 | 03:48:10 01/04/2026 | |
| 137 | COMP/USDT | $17.83 | $20,891.22 | 04:03:11 01/04/2026 | |
| 138 | COMP/USDT | $17.79 | $20,505.46 | 04:03:15 01/04/2026 | |
| 139 | COMP/EUR | $17.69 | $20,096.93 | 03:54:08 01/04/2026 | |
| 140 | COMP/INR | $18.19 | $19,447.65 | 13:18:10 31/03/2026 | |
| 141 | COMP/USDT | $17.76 | $18,729.23 | 04:02:53 01/04/2026 | |
| 142 | COMP/USDT | $17.84 | $17,361.37 | 03:56:54 01/04/2026 | |
| 143 | COMP/USDC | $17.86 | $17,344.78 | 03:57:08 01/04/2026 | |
| 144 | COMP/USD | $17.76 | $14,269.18 | 04:03:08 01/04/2026 | |
| 145 | COMP/USDT | $17.83 | $14,187.39 | 04:03:09 01/04/2026 | |
| 146 | COMP/TRY | $17.75 | $13,312.25 | 03:57:09 01/04/2026 | |
| 147 | COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 | |
| 148 | COMP/USDT | $17.80 | $12,699.66 | 03:57:10 01/04/2026 | |
| 149 | COMP/USDC | $17.78 | $12,407.02 | 03:56:54 01/04/2026 | |
| 150 | COMP/USDT | $17.81 | $12,123.38 | 03:54:07 01/04/2026 | |
| 151 | COMP/USDT | $17.81 | $10,976.74 | 03:57:08 01/04/2026 | |
| 152 | COMP/USDT | $18.93 | $10,902.34 | 04:03:09 01/04/2026 | |
| 153 | COMP/USDT | $17.83 | $10,433.61 | 04:03:07 01/04/2026 | |
| 154 | AAVE/COMP | $97.64 | $10,102.94 | 23:32:59 31/03/2026 | |
| 155 | COMP/USDT | $17.82 | $10,027.03 | 03:57:08 01/04/2026 | |
| 156 | COMP/EUR | $17.78 | $9,862.20 | 03:59:58 01/04/2026 | |
| 157 | COMP/EUR | $17.78 | $9,709.16 | 04:00:10 01/04/2026 | |
| 158 | COMP/USDT | $17.80 | $9,687.07 | 04:03:08 01/04/2026 | |
| 159 | COMP/USDT | $17.80 | $9,687.07 | 04:03:13 01/04/2026 | |
| 160 | COMP/USD | $17.79 | $8,790.14 | 03:59:54 01/04/2026 | |
| 161 | COMP/USDT | $17.77 | $8,710.92 | 03:56:53 01/04/2026 | |
| 162 | COMP/WETH | $17.87 | $7,978.13 | 23:30:11 31/03/2026 | |
| 163 | COMP/USDT | $17.79 | $7,771.10 | 04:03:19 01/04/2026 | |
| 164 | COMP/WETH | $17.89 | $7,226.58 | 03:57:47 01/04/2026 | |
| 165 | COMP/USDT | $17.79 | $7,067.77 | 04:03:17 01/04/2026 | |
| 166 | COMP/USDT | $17.81 | $6,412.52 | 04:03:07 01/04/2026 | |
| 167 | COMP/USDT | $17.75 | $6,326.59 | 04:03:15 01/04/2026 | |
| 168 | COMP/USDT | $17.86 | $6,095.24 | 03:57:08 01/04/2026 | |
| 169 | COMP/USDC | $17.68 | $4,702.16 | 04:03:15 01/04/2026 | |
| 170 | COMP/USD | $17.77 | $4,679.60 | 03:57:10 01/04/2026 | |
| 171 | COMP/USDT | $17.84 | $4,560.08 | 03:57:07 01/04/2026 | |
| 172 | COMP/USD | $17.78 | $4,109.15 | 04:00:11 01/04/2026 | |
| 173 | COMP/USDT | $17.81 | $4,103.98 | 03:57:12 01/04/2026 | |
| 174 | COMP/USDT | $17.82 | $3,925.24 | 04:03:07 01/04/2026 | |
| 175 | COMP/USDT | $17.72 | $3,542.65 | 03:57:12 01/04/2026 | |
| 176 | COMP/BTC | $18.05 | $3,399.20 | 03:56:54 01/04/2026 | |
| 177 | COMP/WETH | $17.80 | $3,178.80 | 03:03:23 01/04/2026 | |
| 178 | COMP/USDT | $17.81 | $2,830.96 | 03:57:11 01/04/2026 | |
| 179 | COMP/USDT | $17.77 | $2,641.51 | 03:57:08 01/04/2026 | |
| 180 | COMP/EUR | $17.78 | $2,464.26 | 04:03:08 01/04/2026 | |
| 181 | COMP/USDT | $17.88 | $2,307.39 | 04:03:10 01/04/2026 | |
| 182 | COMP/USDT | $17.67 | $1,994.73 | 13:18:10 31/03/2026 | |
| 183 | COMP/AUD | $17.60 | $1,739.63 | 04:03:26 01/04/2026 | |
| 184 | COMP/USDC | $17.54 | $1,739.14 | 04:03:26 01/04/2026 | |
| 185 | COMP/USD | $17.59 | $1,696.33 | 04:07:27 01/04/2026 | |
| 186 | COMP/TRY | $17.82 | $1,572.19 | 03:54:11 01/04/2026 | |
| 187 | COMP/USDT | $17.81 | $1,479.04 | 04:03:10 01/04/2026 | |
| 188 | COMP/USDT | $17.79 | $1,271.66 | 04:03:16 01/04/2026 | |
| 189 | COMP/USDT | $17.79 | $1,269.22 | 04:03:16 01/04/2026 | |
| 190 | COMP/USDC | $17.80 | $765.32 | 04:03:08 01/04/2026 | |
| 191 | COMP/USDC | $17.80 | $765.17 | 04:03:13 01/04/2026 | |
| 192 | COMP/INR | $21.58 | $716.64 | 03:54:10 01/04/2026 | |
| 193 | COMP/THB | $16.46 | $686.86 | 03:57:07 01/04/2026 | |
| 194 | COMP/BTC | $17.82 | $572.02 | 03:57:00 01/04/2026 | |
| 195 | COMP/KRW | $17.53 | $516.76 | 04:00:07 01/04/2026 | |
| 196 | COMP/EUR | $17.88 | $482.03 | 03:59:53 01/04/2026 | |
| 197 | COMP/USDT | $17.72 | $450.23 | 04:03:17 01/04/2026 | |
| 198 | COMP/EUR | $17.76 | $354.48 | 04:03:15 01/04/2026 | |
| 199 | COMP/WBNB | $17.89 | $351.33 | 00:23:47 01/04/2026 | |
| 200 | ETH/COMP | $2,103.19 | $299.99 | 21:59:47 31/03/2026 | |
| 201 | COMP/TWD | $17.71 | $298.50 | 04:00:07 01/04/2026 | |
| 202 | COMP/KRW | $17.69 | $276.48 | 03:58:53 01/04/2026 | |
| 203 | COMP/USD | $17.75 | $221.60 | 03:59:53 01/04/2026 | |
| 204 | COMP/IDR | $17.64 | $201.98 | 04:02:23 01/04/2026 | |
| 205 | COMP/ZAR | $17.70 | $170.94 | 04:03:07 01/04/2026 | |
| 206 | COMP/USD | $17.68 | $144.37 | 03:56:53 01/04/2026 | |
| 207 | COMP/INR | $17.89 | $114.49 | 04:00:07 01/04/2026 | |
| 208 | COMP/USDT | $18.80 | $112.83 | 03:57:15 01/04/2026 | |
| 209 | COMP/USDC | $19.83 | $109.19 | 04:00:14 01/04/2026 | |
| 210 | COMP/EUR | $17.72 | $100.47 | 03:56:53 01/04/2026 | |
| 211 | COMP/THB | $17.40 | $82.38 | 00:36:11 01/04/2026 | |
| 212 | COMP/USDT | $17.67 | $78.96 | 04:03:08 01/04/2026 | |
| 213 | COMP/BRL | $18.13 | $67.44 | 04:03:07 01/04/2026 | |
| 214 | COMP/USDT | $17.78 | $49.54 | 04:06:45 01/04/2026 | |
| 215 | COMP/EUR | $17.90 | $48.99 | 03:57:09 01/04/2026 | |
| 216 | COMP/USD | $17.83 | $47.02 | 03:57:16 01/04/2026 | |
| 217 | COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 | |
| 218 | COMP/BTC | $18.07 | $32.18 | 03:54:10 01/04/2026 | |
| 219 | COMP/BNT | $20.13 | $28.96 | 03:57:08 01/04/2026 | |
| 220 | COMP/USDT | $17.85 | $27.77 | 03:57:09 01/04/2026 | |
| 221 | COMP/USD | $17.85 | $24.08 | 03:57:09 01/04/2026 | |
| 222 | COMP/BRL | $18.09 | $19.16 | 04:00:09 01/04/2026 | |
| 223 | COMP/USDC | $17.87 | $16.93 | 03:57:09 01/04/2026 | |
| 224 | COMP/KRW | $15.29 | $13.04 | 04:03:10 01/04/2026 | |
| 225 | COMP/INR | $80.20 | $12.83 | 04:03:11 01/04/2026 | |
| 226 | COMP/USDT | $17.67 | $8.98 | 04:03:08 01/04/2026 | |
| 227 | COMP/USDT | $17.73 | $7.01 | 03:59:53 01/04/2026 | |
| 228 | COMP/USDT | $17.73 | $7.01 | 03:57:07 01/04/2026 | |
| 229 | COMP/INR | $19.56 | $4.07 | 04:03:08 01/04/2026 | |
| 230 | COMP/USDT | $17.81 | $1.04 | 03:54:15 01/04/2026 | |
| 231 | COMP/USDT | $17.25 | $0.8339 | 03:59:53 01/04/2026 | |
| 232 | COMP/USDT | $13.78 | $0.0000001500 | 04:03:09 01/04/2026 | |
| 233 | COMP/BTC | $19.02 | $0 | 04:00:12 01/04/2026 | |
| 234 | COMP/USDC | $17.50 | $0 | 04:00:12 01/04/2026 | |
| 235 | COMP/AUD | $18.25 | $0 | 04:03:11 01/04/2026 | |
| 236 | COMP/NZD | $18.12 | $0 | 04:03:11 01/04/2026 | |
| 237 | COMP/USD | $18.12 | $0 | 04:03:11 01/04/2026 | |
| 238 | COMP/AUD | $17.66 | $0 | 04:03:16 01/04/2026 | |
| 239 | COMP/INR | $7.48 | $0 | 04:03:17 01/04/2026 | |
| 240 | COMP/BRL | $17.54 | $0 | 04:03:07 01/04/2026 | |
| 241 | COMP/GBP | $34.48 | $0 | 04:03:26 01/04/2026 | |
| 242 | COMP/USD | $18.58 | $0 | 04:03:26 01/04/2026 | |
| 243 | COMP/USDC | $17.50 | $0 | 04:00:11 01/04/2026 | |
| 244 | COMP/USDT | $19.64 | $0 | 04:00:07 01/04/2026 | |
| 245 | COMP/INR | $18.38 | $0 | 20:57:07 29/03/2026 | |
| 246 | COMP/USDT | $413.96 | $0 | 20:57:07 29/03/2026 | |
| 247 | COMP/CAD | $17.99 | $0 | 04:03:07 01/04/2026 | |
| 248 | COMP/BTC | $76.40 | $0 | 00:36:11 01/04/2026 | |
| 249 | COMP/USDT | $17.84 | $0 | 04:00:17 01/04/2026 | |
| 250 | COMP/EUR | $23.66 | $0 | 04:03:09 01/04/2026 | |
| 251 | COMP/VNDC | $17.86 | $0 | 04:00:14 01/04/2026 | |
| 252 | COMP/USDT | $17.81 | $0 | 04:03:08 01/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 01/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,804,862 với tỷ giá $17.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.