Compound COMP
Xếp hạng #138
00:53:00 23/11/2025
Giá Compound (COMP)
$28.82 -1.81%
0.0003411 BTC
799,108 VND
Thấp: $28.39
Cao: $29.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $28.90 | $103,679,225 | 23:36:18 22/11/2025 |
| 2 |  LBank |
COMP/USDT | $28.92 | $16,129,805 | 23:57:17 22/11/2025 |
| 3 |  CoinChief |
COMP/USDT | $28.94 | $12,341,376 | 23:57:08 22/11/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $28.90 | $12,093,389 | 00:01:17 23/11/2025 |
| 5 |  Koinbay |
COMP/USDT | $82.13 | $10,450,037 | 00:00:15 23/11/2025 |
| 6 |  AscendEX |
COMP/USDT | $28.91 | $9,668,122 | 23:57:15 22/11/2025 |
| 7 |  Top.one |
COMP/USDT | $28.91 | $9,072,689 | 00:03:16 23/11/2025 |
| 8 |  Millionero |
COMP/USDT | $28.91 | $8,634,585 | 00:00:16 23/11/2025 |
| 9 |  BTCC |
COMP/USDT | $28.96 | $8,021,773 | 23:57:16 22/11/2025 |
| 10 |  Binance |
COMP/USDT | $28.92 | $7,920,764 | 23:54:17 22/11/2025 |
| 11 |  Zedcex Exchange |
COMP/USDT | $28.94 | $7,631,293 | 23:51:15 22/11/2025 |
| 12 | CoinUp.io |
COMP/USDT | $28.94 | $6,612,995 | 23:36:10 22/11/2025 |
| 13 |  WhiteBIT |
COMP/USDT | $28.90 | $5,825,170 | 23:51:16 22/11/2025 |
| 14 |  Ju.com |
COMP/USDT | $28.90 | $5,024,492 | 23:57:17 22/11/2025 |
| 15 |  Tapbit |
COMP/USDT | $28.93 | $4,090,722 | 23:57:16 22/11/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $28.91 | $3,870,802 | 23:57:16 22/11/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $28.91 | $3,870,802 | 23:57:16 22/11/2025 |
| 18 |  BlockFin |
COMP/USDT | $28.90 | $3,868,367 | 00:00:16 23/11/2025 |
| 19 |  Bibox |
COMP/USDT | $51.18 | $3,817,581 | 23:57:12 22/11/2025 |
| 20 |  FameEX |
COMP/USDT | $28.91 | $3,612,927 | 23:57:18 22/11/2025 |
| 21 |  CoinW |
COMP/USDT | $28.92 | $2,968,804 | 23:57:16 22/11/2025 |
| 22 |  BVOX |
COMP/USDT | $28.92 | $2,602,216 | 23:54:16 22/11/2025 |
| 23 |  IBIT Global |
COMP/USDT | $28.91 | $2,600,866 | 00:00:17 23/11/2025 |
| 24 |  BiKing |
COMP/USDT | $28.92 | $2,324,453 | 23:57:17 22/11/2025 |
| 25 |  OKX |
COMP/USDT | $28.94 | $2,174,103 | 23:55:50 22/11/2025 |
| 26 |  Echobit |
COMP/USDT | $28.95 | $2,081,748 | 23:57:12 22/11/2025 |
| 27 |  CRMClick |
COMP/USDT | $28.92 | $1,916,185 | 23:57:07 22/11/2025 |
| 28 |  HTX |
COMP/USDT | $28.93 | $1,910,400 | 23:59:24 22/11/2025 |
| 29 |  NovaEx |
COMP/USDT | $28.91 | $1,789,147 | 00:00:16 23/11/2025 |
| 30 |  YEX |
COMP/USDT | $28.93 | $1,525,463 | 23:51:17 22/11/2025 |
| 31 |  EasiCoin |
COMP/USDT | $28.91 | $1,521,631 | 00:00:16 23/11/2025 |
| 32 |  Coinlocally |
COMP/USDT | $28.90 | $1,475,220 | 00:00:17 23/11/2025 |
| 33 | Millionero |
COMP/USDT | $28.94 | $1,440,444 | 23:57:11 22/11/2025 |
| 34 |  Bitrue |
COMP/USDT | $28.90 | $1,351,824 | 23:57:16 22/11/2025 |
| 35 | WhiteBIT |
COMP/USDT | $28.93 | $1,105,420 | 23:54:07 22/11/2025 |
| 36 |  SuperEx |
COMP/USDT | $28.91 | $1,010,363 | 23:54:09 22/11/2025 |
| 37 |  BitMart |
COMP/USDT | $28.96 | $903,689 | 23:57:08 22/11/2025 |
| 38 | NovaEx |
COMP/USDT | $28.95 | $883,541 | 23:57:07 22/11/2025 |
| 39 |  Toobit |
COMP/USDT | $28.89 | $871,864 | 23:57:17 22/11/2025 |
| 40 |  Hotcoin |
COMP/USDT | $28.96 | $854,410 | 23:58:31 22/11/2025 |
| 41 | Binance |
COMP/USDT | $28.94 | $836,004 | 23:56:54 22/11/2025 |
| 42 | BiKing |
COMP/USDT | $28.98 | $835,833 | 23:57:08 22/11/2025 |
| 43 | FameEX |
COMP/USDT | $28.95 | $831,450 | 23:57:07 22/11/2025 |
| 44 |  Aivora Exchange |
COMP/USDT | $28.91 | $725,728 | 00:00:18 23/11/2025 |
| 45 |  Phemex |
COMP/USDT | $28.91 | $697,244 | 23:57:17 22/11/2025 |
| 46 |  BTSE |
COMP/USDT | $28.95 | $682,693 | 23:57:15 22/11/2025 |
| 47 |  B2Z Exchange |
COMP/USD | $28.94 | $609,989 | 00:03:16 23/11/2025 |
| 48 |  BITmarkets |
COMP/USDT | $28.93 | $608,862 | 00:00:16 23/11/2025 |
| 49 |  CoinCatch |
COMP/USDT | $28.93 | $548,472 | 00:00:15 23/11/2025 |
| 50 |  Bitcastle |
COMP/USDT | $28.90 | $543,251 | 00:00:19 23/11/2025 |
| 51 |  Cofinex |
COMP/USDT | $28.92 | $508,508 | 00:00:17 23/11/2025 |
| 52 |  Websea |
COMP/USDT | $28.92 | $482,121 | 23:54:12 22/11/2025 |
| 53 |  TruBit Pro Exchange |
COMP/USDT | $28.95 | $479,471 | 23:57:11 22/11/2025 |
| 54 |  CEEX exchange |
COMP/USDT | $28.90 | $448,020 | 00:03:08 23/11/2025 |
| 55 | BlockFin |
COMP/USDT | $28.97 | $441,790 | 23:54:11 22/11/2025 |
| 56 |  VOOX Exchange |
COMP/USDT | $28.92 | $432,459 | 00:00:18 23/11/2025 |
| 57 |  GroveX |
COMP/USDT | $28.97 | $421,195 | 23:54:13 22/11/2025 |
| 58 |  YUBIT |
COMP/USDT | $28.96 | $417,939 | 23:57:07 22/11/2025 |
| 59 | IBIT Global |
COMP/USDT | $28.94 | $416,716 | 23:57:07 22/11/2025 |
| 60 |  4E |
COMP/USDT | $28.94 | $414,549 | 23:57:07 22/11/2025 |
| 61 |  KuCoin |
COMP/USDT | $28.94 | $413,476 | 23:56:53 22/11/2025 |
| 62 |  P2B |
COMP/USDT | $28.95 | $411,652 | 23:54:08 22/11/2025 |
| 63 |  BitradeX |
COMP/USDT | $28.94 | $409,477 | 23:57:11 22/11/2025 |
| 64 |  MEXC |
COMP/USDT | $28.92 | $402,045 | 23:57:16 22/11/2025 |
| 65 |  Azbit |
COMP/USDT | $28.95 | $394,444 | 23:57:07 22/11/2025 |
| 66 | BVOX |
COMP/USDT | $28.95 | $357,849 | 23:54:16 22/11/2025 |
| 67 | BITmarkets |
COMP/USDT | $28.93 | $351,847 | 23:57:08 22/11/2025 |
| 68 | BTSE |
COMP/USDT | $28.93 | $351,613 | 23:57:07 22/11/2025 |
| 69 |  Bitunix |
COMP/USDT | $28.91 | $348,398 | 23:54:16 22/11/2025 |
| 70 | B2Z Exchange |
COMP/USDT | $28.97 | $336,907 | 00:03:08 23/11/2025 |
| 71 |  Pionex |
COMP/USDT | $28.98 | $332,567 | 23:51:10 22/11/2025 |
| 72 | Phemex |
COMP/USDT | $28.94 | $296,124 | 23:57:11 22/11/2025 |
| 73 |  Gate |
COMP/USDT | $28.93 | $294,071 | 23:54:19 22/11/2025 |
| 74 |  Picol |
COMP/USDT | $28.95 | $293,211 | 23:57:07 22/11/2025 |
| 75 | Bibox |
COMP/ETH | $51.29 | $271,691 | 23:57:12 22/11/2025 |
| 76 |  Coinbase Exchange |
COMP/USD | $28.95 | $269,424 | 23:56:59 22/11/2025 |
| 77 |  ICRYPEX |
COMP/USDT | $29.07 | $268,187 | 23:57:11 22/11/2025 |
| 78 |  Ourbit |
COMP/USDT | $28.92 | $267,674 | 23:33:09 22/11/2025 |
| 79 |  BloFin |
COMP/USDT | $29.00 | $264,612 | 23:57:11 22/11/2025 |
| 80 |  Zoomex |
COMP/USDT | $28.91 | $253,595 | 23:57:16 22/11/2025 |
| 81 |  Bitazza |
COMP/USDT | $28.85 | $253,382 | 23:57:12 22/11/2025 |
| 82 | MEXC |
COMP/USDT | $28.94 | $251,941 | 23:57:11 22/11/2025 |
| 83 |  XXKK |
COMP/USDT | $28.95 | $246,544 | 23:54:11 22/11/2025 |
| 84 | CoinW |
COMP/USDT | $28.96 | $236,438 | 23:54:11 22/11/2025 |
| 85 |  BYDFi |
COMP/USDT | $28.94 | $224,050 | 23:57:07 22/11/2025 |
| 86 | BITmarkets |
COMP/USD | $28.99 | $221,454 | 23:57:08 22/11/2025 |
| 87 | B2Z Exchange |
COMP/USD | $28.99 | $211,644 | 00:03:08 23/11/2025 |
| 88 |  UZX |
COMP/USDT | $28.95 | $209,922 | 23:57:11 22/11/2025 |
| 89 |  DigiFinex |
COMP/USDT | $28.91 | $202,394 | 23:57:15 22/11/2025 |
| 90 |  BitTap |
COMP/USDT | $28.90 | $191,959 | 00:00:17 23/11/2025 |
| 91 |  LCX Exchange |
COMP/EUR | $28.97 | $188,598 | 23:54:07 22/11/2025 |
| 92 | Toobit |
COMP/USDT | $28.93 | $179,718 | 23:57:08 22/11/2025 |
| 93 |  Paribu |
COMP/TRY | $29.11 | $179,202 | 23:59:53 22/11/2025 |
| 94 | Darkex Exchange |
COMP/USDT | $28.94 | $169,514 | 23:57:08 22/11/2025 |
| 95 | BloFin |
COMP/USDT | $28.91 | $169,368 | 23:57:16 22/11/2025 |
| 96 |  Biconomy.com |
COMP/USDT | $28.94 | $166,252 | 23:39:10 22/11/2025 |
| 97 | LBank |
COMP/USDT | $28.93 | $164,963 | 23:57:09 22/11/2025 |
| 98 | BTCC |
COMP/USDT | $28.96 | $164,370 | 23:57:11 22/11/2025 |
| 99 | Coinlocally |
COMP/USDT | $28.94 | $151,117 | 23:57:11 22/11/2025 |
| 100 |  HitBTC |
COMP/USDT | $28.95 | $133,375 | 23:54:11 22/11/2025 |
| 101 |  Mandala Exchange |
COMP/USDT | $28.95 | $133,178 | 23:57:10 22/11/2025 |
| 102 |  FMFW.io |
COMP/USDT | $28.95 | $133,178 | 23:57:07 22/11/2025 |
| 103 |  Gleec BTC |
COMP/USDT | $28.95 | $133,178 | 23:57:11 22/11/2025 |
| 104 | OKX |
COMP/USDT | $28.94 | $125,967 | 23:56:54 22/11/2025 |
| 105 |  Gems Trade |
COMP/USDT | $28.94 | $125,886 | 23:57:13 22/11/2025 |
| 106 |  Cryptomus |
COMP/USDT | $29.03 | $124,982 | 23:48:09 22/11/2025 |
| 107 | BYDFi |
COMP/USDT | $36.88 | $104,457 | 00:00:17 23/11/2025 |
| 108 | KuCoin |
COMP/USDT | $28.94 | $103,824 | 23:57:19 22/11/2025 |
| 109 |  BitbabyExchange |
COMP/USDT | $28.94 | $103,441 | 23:57:08 22/11/2025 |
| 110 | AscendEX |
COMP/USDT | $28.99 | $102,418 | 23:57:11 22/11/2025 |
| 111 |  CoinEx |
COMP/USDT | $28.87 | $97,715.40 | 23:59:53 22/11/2025 |
| 112 | Gate |
COMP/USDT | $28.93 | $97,388.82 | 23:56:24 22/11/2025 |
| 113 |  BitDelta |
COMP/USDT | $28.95 | $95,766.96 | 23:57:11 22/11/2025 |
| 114 |  Upbit |
COMP/KRW | $29.60 | $93,086.59 | 23:56:23 22/11/2025 |
| 115 | Tapbit |
COMP/USDT | $28.95 | $92,056.28 | 23:57:08 22/11/2025 |
| 116 |  Bybit |
COMP/USDT | $28.93 | $86,339.39 | 23:54:12 22/11/2025 |
| 117 |  Deepcoin |
COMP/USDT | $28.95 | $85,621.87 | 23:57:11 22/11/2025 |
| 118 |  Hyperliquid |
COMP/USD | $28.93 | $82,336.14 | 23:57:16 22/11/2025 |
| 119 |  OrangeX |
COMP/USDT | $28.91 | $81,644.70 | 23:33:10 22/11/2025 |
| 120 | DigiFinex |
COMP/USDT | $28.97 | $79,209.29 | 23:57:08 22/11/2025 |
| 121 | Bitunix |
COMP/USDT | $28.95 | $79,035.06 | 23:54:09 22/11/2025 |
| 122 |  BingX |
COMP/USDT | $28.80 | $77,449.10 | 23:33:10 22/11/2025 |
| 123 | CRMClick |
COMP/USDT | $28.87 | $74,141.97 | 00:00:16 23/11/2025 |
| 124 | Millionero |
COMP/USDC | $28.56 | $72,270.19 | 23:57:11 22/11/2025 |
| 125 |  AstralX |
COMP/USDT | $28.94 | $71,481.87 | 23:57:11 22/11/2025 |
| 126 |  Dzengi.com |
COMP/USD | $28.86 | $69,254.40 | 23:57:07 22/11/2025 |
| 127 |  XBO.com |
COMP/USDT | $28.95 | $64,612.69 | 23:54:11 22/11/2025 |
| 128 |  Bitfinex |
COMP/USDT | $28.81 | $63,943.60 | 23:57:15 22/11/2025 |
| 129 |  Bitget |
COMP/USDT | $28.94 | $61,751.52 | 23:54:07 22/11/2025 |
| 130 |  LeveX |
COMP/USDT | $28.92 | $60,484.83 | 00:00:16 23/11/2025 |
| 131 | Deepcoin |
COMP/USDT | $28.91 | $60,018.83 | 23:57:16 22/11/2025 |
| 132 |  LATOKEN |
COMP/USDT | $33.87 | $56,436.57 | 23:54:11 22/11/2025 |
| 133 | Binance |
COMP/TRY | $29.12 | $55,959.76 | 23:56:54 22/11/2025 |
| 134 |  Kraken |
COMP/USD | $28.92 | $54,520.89 | 23:59:55 22/11/2025 |
| 135 |  ONUS Pro |
COMP/VNDC | $28.93 | $54,132.55 | 00:00:16 23/11/2025 |
| 136 |  Globe Derivative Exchange |
COMP/USD | $28.94 | $50,382.50 | 00:00:17 23/11/2025 |
| 137 |  Bithumb |
COMP/KRW | $29.26 | $48,099.39 | 23:59:58 22/11/2025 |
| 138 | Bitcastle |
COMP/USDT | $28.94 | $42,984.63 | 23:57:09 22/11/2025 |
| 139 |  UEEx |
COMP/USDT | $28.94 | $41,955.49 | 23:57:12 22/11/2025 |
| 140 |  Bitvavo |
COMP/EUR | $29.13 | $41,881.27 | 23:57:08 22/11/2025 |
| 141 | WhiteBIT |
COMP/EUR | $28.88 | $41,506.25 | 23:54:07 22/11/2025 |
| 142 |  Koinpark |
COMP/INR | $29.88 | $40,036.92 | 23:57:07 22/11/2025 |
| 143 |  Dex-Trade |
COMP/USDT | $28.95 | $39,071.63 | 23:57:16 22/11/2025 |
| 144 | Aivora Exchange |
COMP/USDT | $28.94 | $38,946.00 | 23:57:13 22/11/2025 |
| 145 |  SunX |
COMP/USDT | $28.91 | $38,161.25 | 00:00:18 23/11/2025 |
| 146 | CoinCatch |
COMP/USDT | $28.96 | $36,991.84 | 23:57:16 22/11/2025 |
| 147 |  PrimeXBT |
COMP/USDT | $28.91 | $34,641.34 | 00:03:17 23/11/2025 |
| 148 | Kraken |
COMP/EUR | $28.97 | $32,809.24 | 23:59:55 22/11/2025 |
| 149 |  Bit2Me |
COMP/EUR | $28.96 | $31,935.11 | 23:57:12 22/11/2025 |
| 150 | Pionex |
COMP/USDT | $28.90 | $30,820.84 | 23:57:16 22/11/2025 |
| 151 | BITmarkets |
COMP/USDC | $28.95 | $29,479.54 | 23:57:08 22/11/2025 |
| 152 | Azbit |
COMP/BTC | $28.88 | $28,475.24 | 23:57:07 22/11/2025 |
| 153 | B2Z Exchange |
COMP/USDC | $28.97 | $28,116.70 | 00:03:08 23/11/2025 |
| 154 |  BtcTurk | Kripto |
COMP/USDT | $28.99 | $28,011.93 | 23:55:23 22/11/2025 |
| 155 |  Coinflare |
COMP/USDT | $28.89 | $25,161.24 | 00:00:16 23/11/2025 |
| 156 |  BlueBit |
COMP/USDT | $28.96 | $23,924.91 | 23:57:11 22/11/2025 |
| 157 |  BiFinance |
COMP/USDT | $28.94 | $22,442.00 | 23:54:09 22/11/2025 |
| 158 | Binance |
COMP/BTC | $28.96 | $22,066.45 | 23:56:42 22/11/2025 |
| 159 |  Coinbase International Exchange |
COMP/USDC | $28.89 | $18,105.57 | 00:00:16 23/11/2025 |
| 160 |  Delta Exchange |
COMP/USDT | $28.94 | $17,677.81 | 00:03:17 23/11/2025 |
| 161 |  MGBX |
COMP/USDT | $28.94 | $16,734.36 | 23:57:07 22/11/2025 |
| 162 | LeveX |
COMP/USDT | $28.94 | $13,716.43 | 23:57:07 22/11/2025 |
| 163 |  Niza.io |
COMP/USD | $28.92 | $13,616.78 | 23:57:12 22/11/2025 |
| 164 | BtcTurk | Kripto |
COMP/TRY | $29.11 | $13,197.96 | 23:55:23 22/11/2025 |
| 165 |  Hibt |
COMP/USDT | $28.90 | $12,974.17 | 23:33:09 22/11/2025 |
| 166 |  Blynex |
COMP/USDT | $29.03 | $11,745.28 | 23:51:10 22/11/2025 |
| 167 |  WEEX |
COMP/USDT | $28.95 | $11,674.72 | 23:57:08 22/11/2025 |
| 168 |  Bitstamp by Robinhood |
COMP/USD | $28.97 | $8,802.32 | 23:59:53 22/11/2025 |
| 169 | Bitrue |
COMP/USDT | $28.95 | $8,444.06 | 23:57:07 22/11/2025 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $28.95 | $8,339.27 | 23:54:11 22/11/2025 |
| 171 | Niza.io |
COMP/EUR | $28.96 | $8,140.77 | 23:57:12 22/11/2025 |
| 172 |  PointPay |
COMP/USDT | $28.95 | $7,539.80 | 23:57:07 22/11/2025 |
| 173 | Binance |
COMP/USDC | $28.91 | $7,490.02 | 23:56:54 22/11/2025 |
| 174 |  Gemini |
COMP/USD | $28.90 | $7,443.41 | 23:59:54 22/11/2025 |
| 175 | P2B |
COMP/USD | $28.97 | $6,777.06 | 23:54:08 22/11/2025 |
| 176 |  Uniswap v2 |
COMP/WETH | $29.07 | $5,736.24 | 23:45:11 22/11/2025 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $28.95 | $4,408.88 | 23:53:59 22/11/2025 |
| 178 | Koinpark |
COMP/USDT | $28.94 | $4,285.03 | 23:57:07 22/11/2025 |
| 179 |  Qmall Exchange |
COMP/USDT | $28.94 | $3,901.04 | 23:57:07 22/11/2025 |
| 180 | Coinbase Exchange |
COMP/BTC | $29.04 | $3,246.91 | 23:56:30 22/11/2025 |
| 181 |  Binance TR |
COMP/TRY | $29.12 | $3,181.76 | 23:57:10 22/11/2025 |
| 182 |  MAX Exchange |
COMP/TWD | $29.08 | $3,042.47 | 23:57:08 22/11/2025 |
| 183 |  dYdX v4 |
COMP/USD | $28.48 | $3,023.36 | 00:04:18 23/11/2025 |
| 184 | Bitfinex |
COMP/USD | $28.93 | $2,946.48 | 23:59:53 22/11/2025 |
| 185 |  Crypto.com Exchange |
COMP/USD | $28.95 | $2,884.69 | 23:57:11 22/11/2025 |
| 186 |  Bitkub |
COMP/THB | $28.62 | $2,844.45 | 23:33:08 22/11/2025 |
| 187 |  Coinone |
COMP/KRW | $29.35 | $2,498.81 | 23:55:53 22/11/2025 |
| 188 |  Independent Reserve |
COMP/AUD | $28.32 | $2,355.54 | 23:57:08 22/11/2025 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $29.01 | $1,998.00 | 23:41:47 22/11/2025 |
| 190 | MAX Exchange |
COMP/USDT | $28.90 | $1,795.18 | 23:57:08 22/11/2025 |
| 191 |  Young Platform |
COMP/EUR | $28.80 | $1,628.89 | 23:57:11 22/11/2025 |
| 192 |  Bitlo |
COMP/TRY | $29.19 | $1,607.84 | 23:57:12 22/11/2025 |
| 193 |  Mercado Bitcoin |
COMP/BRL | $27.96 | $1,300.84 | 14:33:08 22/11/2025 |
| 194 |  Ndax |
COMP/CAD | $28.91 | $1,300.59 | 00:03:07 23/11/2025 |
| 195 |  Tokocrypto |
COMP/USDT | $28.95 | $1,297.16 | 23:57:11 22/11/2025 |
| 196 | Crypto.com Exchange |
COMP/USD | $28.94 | $1,233.75 | 23:57:17 22/11/2025 |
| 197 |  Indodax |
COMP/IDR | $29.13 | $1,229.71 | 00:02:54 23/11/2025 |
| 198 |  CoinDCX |
COMP/INR | $31.02 | $1,201.43 | 23:57:07 22/11/2025 |
| 199 |  WOO X |
COMP/USDT | $28.94 | $1,137.37 | 23:57:11 22/11/2025 |
| 200 | WOO X |
COMP/USDT | $28.90 | $983.31 | 00:00:15 23/11/2025 |
| 201 |  Bitso |
COMP/USD | $28.65 | $967.19 | 23:59:28 22/11/2025 |
| 202 | Bitfinex |
COMP/USDT | $28.53 | $914.42 | 23:59:53 22/11/2025 |
| 203 |  Korbit |
COMP/KRW | $29.16 | $781.77 | 23:57:08 22/11/2025 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $29.45 | $603.36 | 22:47:59 22/11/2025 |
| 205 |  Binance TH |
COMP/USDT | $28.95 | $439.55 | 23:57:07 22/11/2025 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $28.53 | $303.01 | 23:59:53 22/11/2025 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,753.96 | $277.73 | 23:35:48 22/11/2025 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $28.94 | $252.16 | 23:32:44 22/11/2025 |
| 209 |  Altcoin Trader |
COMP/ZAR | $33.97 | $227.14 | 23:57:07 22/11/2025 |
| 210 |  Binance.US |
COMP/USDT | $27.83 | $211.70 | 23:59:53 22/11/2025 |
| 211 |  Flipster |
COMP/USDT | $28.89 | $181.33 | 00:00:16 23/11/2025 |
| 212 |  Poloniex |
COMP/USDT | $28.89 | $148.72 | 23:55:23 22/11/2025 |
| 213 | Crypto.com Exchange |
COMP/USDT | $28.92 | $130.29 | 23:57:11 22/11/2025 |
| 214 | OKX |
COMP/USD | $28.57 | $126.66 | 23:56:54 22/11/2025 |
| 215 |  NexDAX |
COMP/USDT | $28.71 | $125.70 | 00:03:08 23/11/2025 |
| 216 |  5DAX |
COMP/USDT | $28.98 | $125.54 | 23:57:07 22/11/2025 |
| 217 | Bitazza |
COMP/THB | $28.41 | $114.97 | 23:57:12 22/11/2025 |
| 218 | PointPay |
COMP/USDC | $28.91 | $111.03 | 23:57:07 22/11/2025 |
| 219 |  CEX.IO |
COMP/USD | $28.95 | $90.80 | 23:57:12 22/11/2025 |
| 220 |  Foxbit |
COMP/BRL | $29.04 | $59.96 | 23:57:07 22/11/2025 |
| 221 |  Bancor Network |
COMP/BNT | $44.44 | $46.61 | 23:57:08 22/11/2025 |
| 222 | CEX.IO |
COMP/USDC | $29.02 | $45.64 | 23:57:12 22/11/2025 |
| 223 | CEX.IO |
COMP/EUR | $29.06 | $27.11 | 23:57:12 22/11/2025 |
| 224 |  BTC Markets |
COMP/AUD | $29.05 | $20.33 | 23:57:15 22/11/2025 |
| 225 | CEX.IO |
COMP/USDT | $28.94 | $19.95 | 23:57:12 22/11/2025 |
| 226 | OKX |
COMP/EUR | $28.75 | $16.72 | 23:56:23 22/11/2025 |
| 227 |  ChangeNOW |
COMP/BTC | $29.02 | $15.65 | 23:54:11 22/11/2025 |
| 228 | HitBTC |
COMP/BTC | $28.59 | $14.78 | 23:54:11 22/11/2025 |
| 229 |  GOPAX |
COMP/KRW | $40.76 | $7.20 | 23:57:08 22/11/2025 |
| 230 |  Unocoin |
COMP/INR | $84.19 | $6.84 | 23:54:08 22/11/2025 |
| 231 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,754.85 | $6.58 | 15:50:35 22/11/2025 |
| 232 |  ZebPay |
COMP/INR | $41.30 | $6.00 | 23:54:11 22/11/2025 |
| 233 |  Bitbns |
COMP/INR | $62.77 | $3.34 | 23:57:07 22/11/2025 |
| 234 |  Coinmetro |
COMP/USDT | $28.95 | $0.0000005000 | 23:57:07 22/11/2025 |
| 235 | HitBTC |
COMP/USDC | $31.88 | $0 | 23:54:11 22/11/2025 |
| 236 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 23:57:11 22/11/2025 |
| 237 | Independent Reserve |
COMP/NZD | $28.17 | $0 | 23:57:08 22/11/2025 |
| 238 | Independent Reserve |
COMP/USD | $28.17 | $0 | 23:57:08 22/11/2025 |
| 239 | Upbit |
COMP/BTC | $29.71 | $0 | 23:56:54 22/11/2025 |
| 240 |  NovaDAX |
COMP/BRL | $28.72 | $0 | 23:57:07 22/11/2025 |
| 241 |  CoinJar |
COMP/AUD | $29.98 | $0 | 23:57:43 22/11/2025 |
| 242 | CoinJar |
COMP/EUR | $83.83 | $0 | 23:57:43 22/11/2025 |
| 243 | CoinJar |
COMP/GBP | $32.30 | $0 | 23:57:43 22/11/2025 |
| 244 | CoinJar |
COMP/USD | $29.94 | $0 | 23:57:43 22/11/2025 |
| 245 | CoinJar |
COMP/USDC | $31.16 | $0 | 23:57:43 22/11/2025 |
| 246 |  Giottus |
COMP/INR | $34.94 | $0 | 23:33:07 22/11/2025 |
| 247 | Giottus |
COMP/USDT | $28.52 | $0 | 23:33:07 22/11/2025 |
| 248 | Bitazza |
COMP/BTC | $95.16 | $0 | 23:57:12 22/11/2025 |
| 249 | ONUS Pro |
COMP/VNDC | $28.98 | $0 | 23:57:10 22/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:36:18 22/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,679,225 với tỷ giá $28.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.