Compound COMP
Xếp hạng #132
22:09:00 06/09/2026
Giá Compound (COMP)
$20.72 3.59%
0.0002605 BTC
534,545 VND
Thấp: $19.96
Cao: $21.10
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.72 | $111,654,727 | 21:57:17 06/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.72 | $69,011,963 | 21:57:16 06/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.71 | $51,271,767 | 22:00:16 06/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.75 | $15,031,158 | 21:57:12 06/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.76 | $11,384,176 | 21:57:07 06/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.72 | $6,467,933 | 21:54:17 06/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.72 | $5,315,231 | 21:57:15 06/09/2026 |
| 8 |  FameEX |
COMP/USDT | $20.73 | $5,036,936 | 21:57:19 06/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.69 | $4,598,526 | 22:00:15 06/09/2026 |
| 10 |  idax exchange |
COMP/USDT | $20.71 | $4,544,696 | 22:00:18 06/09/2026 |
| 11 |  WHXEX |
COMP/USDT | $20.71 | $4,544,476 | 22:00:16 06/09/2026 |
| 12 |  LBank |
COMP/USDT | $20.73 | $4,157,613 | 21:57:16 06/09/2026 |
| 13 |  AstralX |
COMP/USDT | $20.74 | $4,096,271 | 22:00:08 06/09/2026 |
| 14 |  IBIT Global |
COMP/USDT | $20.72 | $3,151,865 | 22:00:17 06/09/2026 |
| 15 |  KCEX |
COMP/USDT | $20.73 | $3,109,560 | 21:57:15 06/09/2026 |
| 16 | CoinUp.io |
COMP/USDT | $20.75 | $2,867,052 | 21:57:08 06/09/2026 |
| 17 |  BingX |
COMP/USDT | $20.72 | $2,617,306 | 21:57:19 06/09/2026 |
| 18 |  CoinW |
COMP/USDT | $20.73 | $2,562,105 | 21:57:18 06/09/2026 |
| 19 |  Tapbit |
COMP/USDT | $20.75 | $2,495,663 | 21:57:15 06/09/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $20.72 | $2,330,438 | 22:00:12 06/09/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $20.73 | $2,313,076 | 21:54:15 06/09/2026 |
| 22 |  BiKing |
COMP/USDT | $20.72 | $2,018,915 | 22:00:16 06/09/2026 |
| 23 |  Toobit |
COMP/USDT | $20.72 | $1,604,024 | 21:57:16 06/09/2026 |
| 24 |  SuperEx |
COMP/USDT | $20.70 | $1,572,452 | 22:00:10 06/09/2026 |
| 25 |  Bybit |
COMP/USDT | $20.73 | $1,531,625 | 21:54:16 06/09/2026 |
| 26 |  YEX |
COMP/USDT | $20.71 | $1,475,406 | 22:00:16 06/09/2026 |
| 27 |  Paribu |
COMP/TRY | $20.70 | $1,385,356 | 22:02:23 06/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $20.72 | $1,369,847 | 22:00:16 06/09/2026 |
| 29 |  BVOX |
COMP/USDT | $20.05 | $1,367,328 | 16:30:15 05/09/2026 |
| 30 |  BTSE |
COMP/USDT | $20.71 | $1,347,992 | 21:54:18 06/09/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $20.73 | $1,309,006 | 22:03:15 06/09/2026 |
| 32 |  BITmarkets |
COMP/USDT | $20.68 | $1,307,711 | 22:00:15 06/09/2026 |
| 33 |  Echobit |
COMP/USDT | $20.75 | $1,262,558 | 21:57:07 06/09/2026 |
| 34 |  Ourbit |
COMP/USDT | $20.72 | $1,215,609 | 21:57:17 06/09/2026 |
| 35 | Binance |
COMP/USDT | $20.76 | $1,044,586 | 21:56:42 06/09/2026 |
| 36 |  Azbit |
COMP/USDT | $20.76 | $1,026,296 | 21:57:07 06/09/2026 |
| 37 |  BlockFin |
COMP/USDT | $20.75 | $990,052 | 21:57:07 06/09/2026 |
| 38 |  Globe Derivative Exchange |
COMP/USD | $20.75 | $976,899 | 22:00:15 06/09/2026 |
| 39 |  P2B |
COMP/USDT | $20.75 | $939,995 | 21:57:07 06/09/2026 |
| 40 |  OneBullEx |
COMP/USDT | $20.72 | $871,715 | 22:00:16 06/09/2026 |
| 41 |  Bitcastle |
COMP/USDT | $20.74 | $841,384 | 22:00:18 06/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $20.75 | $692,935 | 21:57:41 06/09/2026 |
| 43 |  Cofinex |
COMP/USDT | $20.73 | $674,579 | 22:00:17 06/09/2026 |
| 44 |  Bitget |
COMP/USDT | $20.71 | $673,846 | 21:54:16 06/09/2026 |
| 45 | BlockFin |
COMP/USDT | $20.73 | $623,112 | 21:57:15 06/09/2026 |
| 46 |  BloFin |
COMP/USDT | $20.75 | $590,799 | 21:57:07 06/09/2026 |
| 47 |  BTCC |
COMP/USDT | $20.75 | $519,632 | 21:57:12 06/09/2026 |
| 48 |  4E |
COMP/USDT | $20.75 | $517,350 | 22:00:11 06/09/2026 |
| 49 |  GroveX |
COMP/USDT | $20.74 | $508,538 | 21:57:12 06/09/2026 |
| 50 |  YUBIT |
COMP/USDT | $20.76 | $490,910 | 21:57:10 06/09/2026 |
| 51 |  Gems Trade |
COMP/USDT | $20.76 | $489,095 | 22:00:07 06/09/2026 |
| 52 |  OKX |
COMP/USDT | $20.75 | $487,621 | 21:56:24 06/09/2026 |
| 53 | P2B |
COMP/USD | $20.75 | $469,097 | 21:57:07 06/09/2026 |
| 54 |  Zoomex |
COMP/USDT | $20.74 | $459,989 | 22:00:15 06/09/2026 |
| 55 |  Bitunix |
COMP/USDT | $20.72 | $447,878 | 21:57:17 06/09/2026 |
| 56 |  Pionex |
COMP/USDT | $20.76 | $437,815 | 21:57:07 06/09/2026 |
| 57 | WhiteBIT |
COMP/USDT | $20.76 | $432,940 | 21:54:09 06/09/2026 |
| 58 |  AEGET |
COMP/USDT | $20.72 | $431,788 | 22:00:16 06/09/2026 |
| 59 |  Hyperliquid |
COMP/USDC | $20.74 | $417,332 | 21:57:26 06/09/2026 |
| 60 |  Bitbaby |
COMP/USDT | $20.73 | $399,767 | 21:57:16 06/09/2026 |
| 61 |  EasiCoin |
COMP/USDT | $20.72 | $398,054 | 22:00:15 06/09/2026 |
| 62 |  Picol |
COMP/USDT | $20.75 | $386,331 | 22:00:11 06/09/2026 |
| 63 |  Bitbase |
COMP/USDT | $20.72 | $371,305 | 21:48:18 06/09/2026 |
| 64 | CoinW |
COMP/USDT | $20.75 | $369,682 | 21:57:07 06/09/2026 |
| 65 |  Phemex |
COMP/USDT | $20.76 | $338,308 | 21:57:08 06/09/2026 |
| 66 |  WEEX |
COMP/USDT | $20.75 | $309,304 | 21:57:11 06/09/2026 |
| 67 |  MEXC |
COMP/USDT | $20.72 | $307,707 | 21:57:16 06/09/2026 |
| 68 | OrangeX |
COMP/USDT | $20.74 | $300,832 | 21:57:07 06/09/2026 |
| 69 |  BitradeX |
COMP/USDT | $20.75 | $297,307 | 21:57:11 06/09/2026 |
| 70 |  Gate |
COMP/USDT | $20.72 | $277,831 | 21:57:20 06/09/2026 |
| 71 |  Hotcoin |
COMP/USDT | $20.74 | $274,084 | 21:57:11 06/09/2026 |
| 72 |  HTX |
COMP/USDT | $20.73 | $272,867 | 21:59:54 06/09/2026 |
| 73 |  CRMClick |
COMP/USDT | $20.72 | $272,789 | 21:57:08 06/09/2026 |
| 74 |  Bitrue |
COMP/USDT | $20.73 | $262,958 | 21:57:16 06/09/2026 |
| 75 |  UZX |
COMP/USDT | $20.75 | $258,659 | 21:54:08 06/09/2026 |
| 76 | LBank |
COMP/USDT | $20.74 | $258,447 | 21:57:08 06/09/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $20.73 | $257,151 | 21:56:29 06/09/2026 |
| 78 |  x.me Exchange |
COMP/USDT | $20.72 | $252,687 | 22:00:19 06/09/2026 |
| 79 |  Bitazza |
COMP/USDT | $20.76 | $247,870 | 22:00:09 06/09/2026 |
| 80 | Bybit |
COMP/USDT | $20.75 | $247,383 | 21:54:11 06/09/2026 |
| 81 | FameEX |
COMP/USDT | $20.75 | $242,759 | 21:57:07 06/09/2026 |
| 82 | Bitbase |
COMP/USDT | $20.74 | $225,687 | 21:57:12 06/09/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $20.75 | $197,679 | 21:57:07 06/09/2026 |
| 84 |  Upbit |
COMP/KRW | $20.96 | $197,450 | 21:56:53 06/09/2026 |
| 85 |  BYDFi |
COMP/USDT | $20.76 | $193,071 | 21:57:10 06/09/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $20.62 | $191,144 | 22:00:09 06/09/2026 |
| 87 |  Binibit |
COMP/USDT | $20.73 | $189,414 | 22:00:08 06/09/2026 |
| 88 |  BitTap |
COMP/USDT | $20.71 | $181,228 | 22:00:16 06/09/2026 |
| 89 | Ourbit |
COMP/USDT | $20.73 | $178,069 | 21:51:07 06/09/2026 |
| 90 |  DigiFinex |
COMP/USDT | $20.72 | $171,742 | 22:00:16 06/09/2026 |
| 91 |  Deepcoin |
COMP/USDT | $20.75 | $164,660 | 21:57:07 06/09/2026 |
| 92 | Toobit |
COMP/USDT | $20.75 | $159,639 | 21:57:11 06/09/2026 |
| 93 |  KuCoin |
COMP/USDT | $20.74 | $155,250 | 21:57:19 06/09/2026 |
| 94 | IBIT Global |
COMP/USDT | $20.74 | $153,494 | 22:00:11 06/09/2026 |
| 95 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,695 | 22:00:17 06/09/2026 |
| 96 |  Hibt |
COMP/USDT | $20.76 | $146,467 | 21:57:08 06/09/2026 |
| 97 |  Kraken |
COMP/EUR | $20.75 | $143,696 | 21:59:25 06/09/2026 |
| 98 | BITmarkets |
COMP/USD | $20.78 | $142,160 | 22:00:07 06/09/2026 |
| 99 |  Bit2Me |
COMP/EUR | $20.75 | $138,231 | 22:00:11 06/09/2026 |
| 100 | B2Z Exchange |
COMP/USD | $20.75 | $138,187 | 22:03:09 06/09/2026 |
| 101 |  Websea |
COMP/USDT | $20.73 | $131,467 | 21:48:08 06/09/2026 |
| 102 |  ASTX |
COMP/USDT | $20.72 | $127,127 | 22:00:16 06/09/2026 |
| 103 | DigiFinex |
COMP/USDT | $20.75 | $122,560 | 21:57:07 06/09/2026 |
| 104 |  CoinEx |
COMP/USDT | $20.74 | $117,035 | 21:57:15 06/09/2026 |
| 105 | Biconomy.com |
COMP/USDC | $20.74 | $114,107 | 21:57:07 06/09/2026 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $20.74 | $106,226 | 21:59:23 06/09/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $20.74 | $105,459 | 21:59:23 06/09/2026 |
| 108 | ASTX |
COMP/USDT | $20.74 | $104,571 | 22:00:08 06/09/2026 |
| 109 | BiKing |
COMP/USDT | $20.74 | $104,510 | 22:00:12 06/09/2026 |
| 110 |  XBO.com |
COMP/USDT | $20.77 | $98,783.13 | 22:00:11 06/09/2026 |
| 111 |  Bitvavo |
COMP/EUR | $20.74 | $97,290.91 | 21:57:13 06/09/2026 |
| 112 | Bitunix |
COMP/USDT | $20.75 | $94,175.40 | 21:57:12 06/09/2026 |
| 113 | x.me Exchange |
COMP/USDT | $20.74 | $93,213.79 | 22:00:12 06/09/2026 |
| 114 | BVOX |
COMP/USDT | $20.78 | $85,238.63 | 21:51:11 06/09/2026 |
| 115 | MEXC |
COMP/USDT | $20.77 | $73,183.18 | 21:54:08 06/09/2026 |
| 116 | BloFin |
COMP/USDT | $20.73 | $71,564.49 | 21:57:16 06/09/2026 |
| 117 | BingX |
COMP/USDT | $20.75 | $66,435.98 | 21:57:07 06/09/2026 |
| 118 |  Bithumb |
COMP/KRW | $20.91 | $64,463.12 | 21:59:23 06/09/2026 |
| 119 | Binance |
COMP/TRY | $20.71 | $61,056.87 | 21:56:42 06/09/2026 |
| 120 |  XXKK |
COMP/USDT | $20.74 | $60,010.19 | 22:00:07 06/09/2026 |
| 121 |  Koinpark |
COMP/INR | $22.15 | $56,533.77 | 22:00:10 06/09/2026 |
| 122 | KuCoin |
COMP/USDT | $20.74 | $56,117.37 | 21:59:23 06/09/2026 |
| 123 | Kraken |
COMP/USD | $20.67 | $56,089.83 | 21:59:25 06/09/2026 |
| 124 |  HitBTC |
COMP/USDT | $20.76 | $54,521.73 | 22:00:08 06/09/2026 |
| 125 |  Mandala Exchange |
COMP/USDT | $20.76 | $54,521.73 | 22:00:08 06/09/2026 |
| 126 |  FMFW.io |
COMP/USDT | $20.76 | $54,521.73 | 22:00:08 06/09/2026 |
| 127 |  Gleec BTC |
COMP/USDT | $20.76 | $54,521.73 | 22:00:09 06/09/2026 |
| 128 |  BiFinance |
COMP/USDT | $20.75 | $54,366.53 | 21:57:11 06/09/2026 |
| 129 |  TxFlow |
COMP/USDC | $20.72 | $51,647.89 | 21:57:31 06/09/2026 |
| 130 | Cofinex |
COMP/USDT | $20.73 | $50,379.43 | 22:00:10 06/09/2026 |
| 131 | Gate |
COMP/USDT | $20.74 | $50,305.53 | 21:56:24 06/09/2026 |
| 132 |  Binance TR |
COMP/TRY | $20.71 | $49,691.16 | 21:57:13 06/09/2026 |
| 133 | Binance |
COMP/USDC | $20.76 | $48,464.07 | 21:56:42 06/09/2026 |
| 134 |  NexDAX |
COMP/USDT | $20.71 | $47,434.81 | 22:00:09 06/09/2026 |
| 135 |  SunX |
COMP/USDT | $20.69 | $47,107.97 | 22:01:20 06/09/2026 |
| 136 | WhiteBIT |
COMP/USDC | $20.72 | $45,865.32 | 21:54:09 06/09/2026 |
| 137 | Bitget |
COMP/USDT | $20.77 | $42,319.81 | 21:55:05 06/09/2026 |
| 138 | WhiteBIT |
COMP/EUR | $20.81 | $41,575.81 | 21:54:09 06/09/2026 |
| 139 |  LeveX |
COMP/USDT | $20.71 | $41,070.60 | 22:00:15 06/09/2026 |
| 140 |  PointPay |
COMP/USDT | $20.75 | $37,247.40 | 21:57:10 06/09/2026 |
| 141 |  Niza.io |
COMP/EUR | $20.75 | $35,068.38 | 21:54:09 06/09/2026 |
| 142 | Pionex |
COMP/USDT | $20.73 | $33,784.68 | 21:57:16 06/09/2026 |
| 143 | Bitcastle |
COMP/USDT | $20.75 | $32,602.34 | 22:00:14 06/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.03 | $31,514.42 | 21:37:35 06/09/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $20.67 | $28,413.84 | 21:59:23 06/09/2026 |
| 146 |  ADEN |
COMP/USDT | $20.63 | $20,360.86 | 22:03:58 06/09/2026 |
| 147 |  Ulink |
COMP/USDT | $20.72 | $19,405.48 | 22:00:18 06/09/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $20.81 | $18,371.15 | 22:03:15 06/09/2026 |
| 149 |  Cryptomus |
COMP/USDT | $20.74 | $16,949.64 | 22:00:11 06/09/2026 |
| 150 |  Revolut X |
COMP/USD | $20.75 | $15,772.35 | 22:00:08 06/09/2026 |
| 151 | CoinEx |
COMP/USDT | $20.73 | $15,517.99 | 21:59:23 06/09/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $20.65 | $14,280.08 | 21:32:47 06/09/2026 |
| 153 |  Variational |
COMP/USDC | $20.67 | $14,159.56 | 22:03:16 06/09/2026 |
| 154 | Niza.io |
COMP/USD | $20.67 | $13,922.45 | 21:54:09 06/09/2026 |
| 155 |  Flipster |
COMP/USDT | $20.72 | $12,653.35 | 22:00:15 06/09/2026 |
| 156 |  Dzengi |
COMP/USD | $20.67 | $12,426.06 | 22:00:11 06/09/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.03 | $12,006.86 | 21:09:11 06/09/2026 |
| 158 | LeveX |
COMP/USDT | $20.73 | $11,998.26 | 22:00:08 06/09/2026 |
| 159 | Kraken |
COMP/XBT | $20.70 | $11,622.99 | 21:59:25 06/09/2026 |
| 160 | BYDFi |
COMP/USDT | $20.73 | $10,990.66 | 22:00:16 06/09/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.52 | 22:00:11 06/09/2026 |
| 162 | BITmarkets |
COMP/USDT | $20.78 | $10,065.92 | 22:00:07 06/09/2026 |
| 163 | BTSE |
COMP/USDT | $20.70 | $9,961.23 | 21:48:07 06/09/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $20.73 | $9,701.11 | 22:03:09 06/09/2026 |
| 165 | Bitrue |
COMP/USDT | $20.75 | $9,507.61 | 21:57:08 06/09/2026 |
| 166 |  CoinJar |
COMP/USDC | $21.03 | $9,039.90 | 22:01:00 06/09/2026 |
| 167 | CoinJar |
COMP/AUD | $21.06 | $9,028.99 | 22:01:00 06/09/2026 |
| 168 | Bitbaby |
COMP/USDT | $16.31 | $8,888.86 | 21:54:10 06/09/2026 |
| 169 |  LATOKEN |
COMP/USDT | $20.70 | $8,232.98 | 21:57:07 06/09/2026 |
| 170 |  Bitfinex |
COMP/USDT | $20.28 | $8,187.30 | 21:57:15 06/09/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $20.76 | $7,667.29 | 22:00:08 06/09/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $20.60 | $7,398.35 | 21:33:19 06/09/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $20.66 | $6,952.89 | 21:33:35 06/09/2026 |
| 174 |  PrimeXBT |
COMP/USDT | $20.69 | $6,047.23 | 22:03:16 06/09/2026 |
| 175 | Koinpark |
COMP/USDT | $20.74 | $5,550.22 | 22:00:10 06/09/2026 |
| 176 |  Coinstore |
COMP/USDT | $20.81 | $4,493.63 | 21:57:11 06/09/2026 |
| 177 | OKX |
COMP/EUR | $20.77 | $4,178.31 | 21:56:24 06/09/2026 |
| 178 | OKX |
COMP/USD | $20.58 | $3,800.73 | 21:56:24 06/09/2026 |
| 179 | Coinbase Exchange |
COMP/BTC | $20.73 | $3,746.90 | 21:56:29 06/09/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $20.57 | $3,167.44 | 21:48:07 06/09/2026 |
| 181 |  Binance TH |
COMP/USDT | $20.75 | $2,883.55 | 21:57:07 06/09/2026 |
| 182 | OKX |
COMP/USDC | $20.60 | $2,738.45 | 21:56:24 06/09/2026 |
| 183 |  MGBX |
COMP/USDT | $20.75 | $2,132.05 | 21:57:11 06/09/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $20.86 | $2,123.56 | 21:48:07 06/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.68 | $2,003.70 | 21:32:59 06/09/2026 |
| 186 | Bitstamp by Robinhood |
COMP/EUR | $20.65 | $1,784.29 | 21:59:53 06/09/2026 |
| 187 |  Bitlo |
COMP/TRY | $20.69 | $1,657.04 | 21:57:12 06/09/2026 |
| 188 |  CoinDCX |
COMP/INR | $22.16 | $1,622.96 | 22:00:07 06/09/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $21.54 | $1,561.58 | 22:00:07 06/09/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $20.76 | $1,541.15 | 22:00:11 06/09/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $20.61 | $1,497.97 | 21:39:27 06/09/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $20.75 | $1,104.80 | 21:57:09 06/09/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,481.44 | $904.87 | 21:39:27 06/09/2026 |
| 194 | BITmarkets |
COMP/USDC | $20.73 | $876.26 | 22:00:07 06/09/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $20.73 | $847.03 | 21:57:11 06/09/2026 |
| 196 |  Binance.US |
COMP/USDT | $20.73 | $846.97 | 21:59:53 06/09/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $20.70 | $836.18 | 22:03:09 06/09/2026 |
| 198 |  TRIV |
COMP/IDR | $20.81 | $633.69 | 22:00:12 06/09/2026 |
| 199 | TRIV |
COMP/USDT | $20.76 | $632.14 | 22:00:12 06/09/2026 |
| 200 |  Ndax |
COMP/CAD | $21.06 | $632.04 | 22:00:07 06/09/2026 |
| 201 |  dYdX v4 |
COMP/USD | $20.95 | $572.29 | 22:04:17 06/09/2026 |
| 202 |  Foxbit |
COMP/BRL | $20.81 | $509.38 | 22:00:08 06/09/2026 |
| 203 | Bitazza |
COMP/THB | $20.80 | $477.78 | 22:00:09 06/09/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,471.66 | $274.69 | 17:35:23 06/09/2026 |
| 205 | BITmarkets |
COMP/IDR | $20.66 | $119.98 | 22:00:07 06/09/2026 |
| 206 |  5DAX |
COMP/USDT | $20.63 | $88.19 | 22:00:09 06/09/2026 |
| 207 |  ZebPay |
COMP/INR | $23.02 | $76.41 | 22:00:11 06/09/2026 |
| 208 |  Bitkub |
COMP/THB | $19.30 | $67.71 | 21:57:12 06/09/2026 |
| 209 |  CEX.IO |
COMP/USD | $20.77 | $45.66 | 22:00:09 06/09/2026 |
| 210 |  WazirX |
COMP/INR | $22.24 | $39.70 | 22:03:09 06/09/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $23.99 | $31.12 | 22:00:07 06/09/2026 |
| 212 | CEX.IO |
COMP/USDT | $20.77 | $26.47 | 22:00:09 06/09/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $20.57 | $20.57 | 22:00:12 06/09/2026 |
| 214 | CEX.IO |
COMP/USDC | $20.77 | $17.66 | 22:00:09 06/09/2026 |
| 215 | CEX.IO |
COMP/EUR | $20.83 | $17.62 | 22:00:09 06/09/2026 |
| 216 | WazirX |
COMP/USDT | $21.10 | $16.98 | 22:03:09 06/09/2026 |
| 217 |  Bancor Network |
COMP/BNT | $21.57 | $11.85 | 21:57:08 06/09/2026 |
| 218 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 22:00:08 06/09/2026 |
| 219 |  GOPAX |
COMP/KRW | $45.02 | $0.07429 | 22:00:10 06/09/2026 |
| 220 |  Poloniex |
COMP/USDT | $18.46 | $0 | 21:59:53 06/09/2026 |
| 221 | HitBTC |
COMP/BTC | $20.44 | $0 | 22:00:08 06/09/2026 |
| 222 | HitBTC |
COMP/USDC | $19.83 | $0 | 22:00:08 06/09/2026 |
| 223 |  Indodax |
COMP/IDR | $19.03 | $0 | 22:02:24 06/09/2026 |
| 224 | Independent Reserve |
COMP/NZD | $20.74 | $0 | 22:00:12 06/09/2026 |
| 225 | Independent Reserve |
COMP/USD | $20.67 | $0 | 22:00:12 06/09/2026 |
| 226 |  Coinone |
COMP/KRW | $18.09 | $0 | 21:57:23 06/09/2026 |
| 227 |  Korbit |
COMP/KRW | $22.21 | $0 | 22:00:07 06/09/2026 |
| 228 |  BTC Markets |
COMP/AUD | $20.16 | $0 | 22:00:08 06/09/2026 |
| 229 | Upbit |
COMP/BTC | $18.67 | $0 | 21:56:53 06/09/2026 |
| 230 |  Bitbns |
COMP/INR | $3.85 | $0 | 22:00:09 06/09/2026 |
| 231 |  BitMart |
COMP/USDT | $16.49 | $0 | 22:03:15 06/09/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 22:00:10 06/09/2026 |
| 233 | CoinJar |
COMP/GBP | $18.77 | $0 | 22:01:00 06/09/2026 |
| 234 | CoinJar |
COMP/USD | $19.94 | $0 | 22:01:00 06/09/2026 |
| 235 | FMFW.io |
COMP/USDC | $19.83 | $0 | 22:00:08 06/09/2026 |
| 236 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 22:00:07 06/09/2026 |
| 237 |  Giottus |
COMP/INR | $17.80 | $0 | 21:15:07 06/09/2026 |
| 238 | Giottus |
COMP/USDT | $20.83 | $0 | 21:15:07 06/09/2026 |
| 239 | Bitazza |
COMP/BTC | $89.48 | $0 | 22:00:09 06/09/2026 |
| 240 |  WOO X |
COMP/USDT | $20.72 | $0 | 22:00:15 06/09/2026 |
| 241 | WOO X |
COMP/USDT | $20.76 | $0 | 21:57:11 06/09/2026 |
| 242 |  Young Platform |
COMP/EUR | $20.75 | $0 | 22:00:20 06/09/2026 |
| 243 |  Gate US |
COMP/USDT | $20.73 | $0 | 22:00:11 06/09/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.69 | $0 | 22:00:15 06/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 06/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,654,727 với tỷ giá $20.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.