Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,545,320,982,682 Khối lượng (24h): $152,915,521,789 Thị phần: BTC: 58.8%, ETH: 11.1%
Compound (COMP)Compound COMP
Xếp hạng #130 02:13:00 17/04/2026
Giá Compound (COMP)
$23.47 4.03%
0.0003137 BTC 622,554 VND
Thấp: $22.50 Cao: $23.53

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.39 $137,269,148 01:57:20 17/04/2026
2 CoinChief CoinChief COMP/USDT $23.39 $97,308,393 01:57:16 17/04/2026
3 KTX KTX COMP/USDT $23.45 $71,773,511 02:00:15 17/04/2026
4 CoinChief CoinChief COMP/USDT $23.44 $19,924,235 01:57:11 17/04/2026
5 LBank LBank COMP/USDT $23.39 $16,526,511 01:57:15 17/04/2026
6 Binance Binance COMP/USDT $23.40 $11,206,470 01:54:16 17/04/2026
7 AscendEX AscendEX COMP/USDT $23.36 $10,726,426 01:57:15 17/04/2026
8 Koinbay Koinbay COMP/USDT $82.18 $10,456,458 01:57:15 17/04/2026
9 Millionero Millionero COMP/USDT $23.38 $10,120,312 01:57:20 17/04/2026
10 FameEX FameEX COMP/USDT $23.39 $8,862,193 01:57:18 17/04/2026
11 CEEX exchange CEEX exchange COMP/USDT $23.47 $8,284,280 02:00:07 17/04/2026
12 BingX BingX COMP/USDT $23.38 $6,933,845 01:57:17 17/04/2026
13 BTCC BTCC COMP/USDT $23.43 $6,654,754 01:57:16 17/04/2026
14 idax exchange idax exchange COMP/USDT $23.45 $5,801,423 02:00:17 17/04/2026
15 WHXEX WHXEX COMP/USDT $23.38 $5,782,903 01:57:16 17/04/2026
16 IBIT Global IBIT Global COMP/USDT $23.46 $5,574,475 02:00:17 17/04/2026
17 CoinW CoinW COMP/USDT $23.39 $4,717,725 01:57:16 17/04/2026
18 Bybit Bybit COMP/USDT $23.41 $4,267,855 01:54:16 17/04/2026
19 CoinUp.io CoinUp.io COMP/USDT $23.43 $4,069,541 01:57:14 17/04/2026
20 Bibox Bibox COMP/USDT $51.22 $3,820,529 02:00:11 17/04/2026
21 BVOX BVOX COMP/USDT $23.39 $3,609,841 01:57:15 17/04/2026
22 BiKing BiKing COMP/USDT $23.40 $3,554,026 01:54:18 17/04/2026
23 SuperEx SuperEx COMP/USDT $23.45 $3,533,689 02:00:10 17/04/2026
24 WhiteBIT WhiteBIT COMP/USDT $23.38 $3,491,808 01:57:15 17/04/2026
25 Tapbit Tapbit COMP/USDT $23.39 $2,815,155 01:57:15 17/04/2026
26 BiKing BiKing COMP/USDT $23.43 $2,786,057 01:54:09 17/04/2026
27 Binance Binance COMP/USDT $23.43 $2,782,175 01:56:43 17/04/2026
28 P2B P2B COMP/USDT $23.45 $2,374,299 01:57:08 17/04/2026
29 Ourbit Ourbit COMP/USDT $23.39 $2,226,179 01:57:16 17/04/2026
30 AstralX AstralX COMP/USDT $23.45 $2,148,318 01:57:14 17/04/2026
31 YEX YEX COMP/USDT $23.44 $2,089,508 02:00:17 17/04/2026
32 Toobit Toobit COMP/USDT $23.39 $2,084,869 01:57:17 17/04/2026
33 Coinlocally Coinlocally COMP/USDT $23.45 $1,980,190 02:00:17 17/04/2026
34 B2Z Exchange B2Z Exchange COMP/USD $23.42 $1,541,732 02:00:15 17/04/2026
35 BTSE BTSE COMP/USDT $23.37 $1,537,778 01:54:15 17/04/2026
36 Websea Websea COMP/USDT $23.33 $1,492,997 01:45:14 17/04/2026
37 BITmarkets BITmarkets COMP/USDT $23.42 $1,491,440 02:00:15 17/04/2026
38 BTCC BTCC COMP/USDT $23.45 $1,393,030 01:57:11 17/04/2026
39 4E 4E COMP/USDT $23.48 $1,361,840 02:00:19 17/04/2026
40 CoinW CoinW COMP/USDT $23.45 $1,323,236 01:57:11 17/04/2026
41 EagleX EagleX COMP/USDT $23.51 $1,313,401 02:00:08 17/04/2026
42 YUBIT YUBIT COMP/USDT $23.44 $1,283,891 01:57:10 17/04/2026
43 Zoomex Zoomex COMP/USDT $23.39 $1,280,584 01:57:21 17/04/2026
44 P2B P2B COMP/USD $23.45 $1,179,623 01:57:08 17/04/2026
45 Millionero Millionero COMP/USDT $23.50 $1,136,585 02:00:08 17/04/2026
46 Pionex Pionex COMP/USDT $23.43 $1,113,300 01:57:10 17/04/2026
47 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.48 $1,082,134 02:00:16 17/04/2026
48 BlockFin BlockFin COMP/USDT $23.45 $1,077,095 02:00:16 17/04/2026
49 NovaEx NovaEx COMP/USDT $23.46 $984,859 02:00:16 17/04/2026
50 Picol Picol COMP/USDT $23.50 $972,487 02:00:09 17/04/2026
51 Phemex Phemex COMP/USDT $23.36 $931,793 01:57:17 17/04/2026
52 HTX HTX COMP/USDT $23.54 $928,801 01:59:54 17/04/2026
53 WhiteBIT WhiteBIT COMP/USDT $23.42 $923,733 01:57:11 17/04/2026
54 BitMart BitMart COMP/USDT $23.44 $880,762 01:57:08 17/04/2026
55 ASTX ASTX COMP/USDT $23.50 $833,587 02:00:11 17/04/2026
56 Phemex Phemex COMP/USDT $23.44 $826,091 01:57:08 17/04/2026
57 BlockFin BlockFin COMP/USDT $23.48 $775,202 02:00:13 17/04/2026
58 Bitbaby Bitbaby COMP/USDT $23.39 $772,166 01:57:16 17/04/2026
59 Upbit Upbit COMP/KRW $23.32 $731,548 01:56:53 17/04/2026
60 EasiCoin EasiCoin COMP/USDT $23.46 $667,686 02:00:16 17/04/2026
61 UZX UZX COMP/USDT $23.44 $663,583 01:54:07 17/04/2026
62 OKX OKX COMP/USDT $23.45 $651,340 01:56:54 17/04/2026
63 Gems Trade Gems Trade COMP/USDT $23.45 $650,296 01:57:12 17/04/2026
64 Echobit Echobit COMP/USDT $23.43 $624,130 01:57:10 17/04/2026
65 Bitget Bitget COMP/USDT $23.34 $594,495 01:54:16 17/04/2026
66 Cofinex Cofinex COMP/USDT $23.40 $592,450 02:00:15 17/04/2026
67 LBank LBank COMP/USDT $23.43 $588,423 01:57:11 17/04/2026
68 Bitcastle Bitcastle COMP/USDT $23.45 $531,854 02:00:17 17/04/2026
69 Bitunix Bitunix COMP/USDT $23.27 $518,449 01:42:15 17/04/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $23.41 $516,751 01:57:18 17/04/2026
71 BYDFi BYDFi COMP/USDT $23.44 $505,025 01:57:11 17/04/2026
72 FameEX FameEX COMP/USDT $23.43 $486,654 01:57:08 17/04/2026
73 Ourbit Ourbit COMP/USDT $23.44 $475,723 01:57:10 17/04/2026
74 BloFin BloFin COMP/USDT $23.45 $463,960 01:57:11 17/04/2026
75 Bybit Bybit COMP/USDT $23.41 $452,698 01:54:09 17/04/2026
76 Coinlocally Coinlocally COMP/USDT $23.45 $430,133 02:00:09 17/04/2026
77 BVOX BVOX COMP/USDT $23.43 $426,546 01:57:10 17/04/2026
78 MEXC MEXC COMP/USDT $23.40 $408,898 01:54:16 17/04/2026
79 Hyperliquid Hyperliquid COMP/USD $23.38 $401,330 01:57:26 17/04/2026
80 BitradeX BitradeX COMP/USDT $23.44 $394,276 01:54:07 17/04/2026
81 Coinbase Exchange Coinbase Exchange COMP/USD $23.46 $390,456 01:56:59 17/04/2026
82 OrangeX OrangeX COMP/USDT $23.43 $372,051 01:57:07 17/04/2026
83 Paribu Paribu COMP/TRY $23.31 $369,949 01:59:26 17/04/2026
84 GroveX GroveX COMP/USDT $23.42 $351,493 01:54:08 17/04/2026
85 Bitrue Bitrue COMP/USDT $23.39 $349,735 01:57:17 17/04/2026
86 Azbit Azbit COMP/USDT $23.46 $342,366 01:57:10 17/04/2026
87 IBIT Global IBIT Global COMP/USDT $23.49 $336,718 02:00:09 17/04/2026
88 Kraken Kraken COMP/USD $23.50 $323,850 01:59:55 17/04/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.48 $317,603 01:59:23 17/04/2026
90 Hotcoin Hotcoin COMP/USDT $23.45 $311,955 01:57:03 17/04/2026
91 Toobit Toobit COMP/USDT $23.44 $302,710 01:57:08 17/04/2026
92 DigiFinex DigiFinex COMP/USDT $23.45 $302,204 02:00:15 17/04/2026
93 BITmarkets BITmarkets COMP/USD $23.47 $278,522 02:00:09 17/04/2026
94 B2Z Exchange B2Z Exchange COMP/USD $23.48 $278,516 02:00:13 17/04/2026
95 DigiFinex DigiFinex COMP/USDT $23.49 $272,756 02:00:08 17/04/2026
96 Bibox Bibox COMP/ETH $51.32 $271,892 02:00:11 17/04/2026
97 Bitazza Bitazza COMP/USDT $23.49 $240,278 02:00:09 17/04/2026
98 ICRYPEX ICRYPEX COMP/USDT $23.30 $238,515 02:00:10 17/04/2026
99 Gate Gate COMP/USDT $23.38 $237,794 01:54:20 17/04/2026
100 Biconomy.com Biconomy.com COMP/USDT $23.43 $227,976 01:54:09 17/04/2026
101 Deepcoin Deepcoin COMP/USDT $23.43 $225,669 01:57:07 17/04/2026
102 Bitvavo Bitvavo COMP/EUR $23.35 $213,110 01:57:08 17/04/2026
103 Bitunix Bitunix COMP/USDT $23.32 $208,212 01:45:10 17/04/2026
104 Binance Binance COMP/TRY $23.44 $200,674 01:56:54 17/04/2026
105 BitTap BitTap COMP/USDT $23.41 $196,420 02:00:20 17/04/2026
106 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,714 02:00:17 17/04/2026
107 BingX BingX COMP/USDT $23.32 $143,916 01:42:10 17/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.30 $142,453 01:59:23 17/04/2026
109 Koinpark Koinpark COMP/INR $24.23 $141,506 01:54:08 17/04/2026
110 BloFin BloFin COMP/USDT $23.41 $135,945 01:57:16 17/04/2026
111 CoinTR CoinTR COMP/TRY $23.44 $131,375 02:00:08 17/04/2026
112 Biconomy.com Biconomy.com COMP/USDC $23.43 $128,565 01:54:09 17/04/2026
113 FMFW.io FMFW.io COMP/USDT $23.45 $128,550 01:57:10 17/04/2026
114 HitBTC HitBTC COMP/USDT $23.39 $128,502 01:54:07 17/04/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $23.45 $128,226 02:00:10 17/04/2026
116 Gleec BTC Gleec BTC COMP/USDT $23.45 $128,224 02:00:14 17/04/2026
117 XXKK XXKK COMP/USDT $23.46 $122,475 01:54:07 17/04/2026
118 MEXC MEXC COMP/USDT $23.44 $121,715 01:54:12 17/04/2026
119 Binance TR Binance TR COMP/TRY $23.44 $120,896 01:57:09 17/04/2026
120 Gate Gate COMP/USDT $23.45 $119,979 01:56:54 17/04/2026
121 Dex-Trade Dex-Trade COMP/USDT $23.45 $118,893 01:57:10 17/04/2026
122 WhiteBIT WhiteBIT COMP/EUR $23.39 $118,502 01:57:11 17/04/2026
123 Bitbaby Bitbaby COMP/USDT $23.44 $117,002 01:57:10 17/04/2026
124 KuCoin KuCoin COMP/USDT $23.33 $100,457 01:54:20 17/04/2026
125 AscendEX AscendEX COMP/USDT $23.50 $90,750.21 01:57:10 17/04/2026
126 Kraken Kraken COMP/EUR $23.45 $88,215.30 01:59:55 17/04/2026
127 Tapbit Tapbit COMP/USDT $23.43 $87,980.43 01:57:10 17/04/2026
128 Bit2Me Bit2Me COMP/EUR $23.45 $85,191.32 01:57:10 17/04/2026
129 Niza.io Niza.io COMP/USD $23.46 $79,518.88 01:57:10 17/04/2026
130 BitDelta BitDelta COMP/USDT $23.43 $75,672.31 01:57:07 17/04/2026
131 Bitget Bitget COMP/USDT $23.42 $73,651.12 01:54:07 17/04/2026
132 LeveX LeveX COMP/USDT $23.45 $70,860.32 02:00:16 17/04/2026
133 PointPay PointPay COMP/USDT $23.41 $66,909.42 01:54:07 17/04/2026
134 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.47 $66,670.04 01:59:23 17/04/2026
135 Hibt Hibt COMP/USDT $23.45 $65,146.64 01:57:08 17/04/2026
136 Pionex Pionex COMP/USDT $23.39 $61,962.73 01:57:16 17/04/2026
137 KuCoin KuCoin COMP/USDT $23.41 $60,221.30 01:56:23 17/04/2026
138 MEXC MEXC COMP/USDC $23.46 $56,896.14 01:54:12 17/04/2026
139 Millionero Millionero COMP/USDC $23.55 $56,126.30 02:00:08 17/04/2026
140 XBO.com XBO.com COMP/USDT $23.43 $52,062.14 01:57:10 17/04/2026
141 Bithumb Bithumb COMP/KRW $23.34 $51,657.44 01:59:54 17/04/2026
142 Cofinex Cofinex COMP/USDT $23.50 $50,667.41 02:00:11 17/04/2026
143 Bitcastle Bitcastle COMP/USDT $23.50 $44,558.68 02:00:12 17/04/2026
144 Tebbit Tebbit COMP/USDT $23.45 $41,757.33 02:00:16 17/04/2026
145 BiFinance BiFinance COMP/USDT $23.43 $41,445.84 01:57:09 17/04/2026
146 Binance Binance COMP/USDC $23.42 $41,324.58 01:56:54 17/04/2026
147 Dzengi.com Dzengi.com COMP/USD $23.38 $40,313.10 02:00:09 17/04/2026
148 SunX SunX COMP/USDT $23.45 $38,697.45 02:00:19 17/04/2026
149 CoinEx CoinEx COMP/USDT $23.46 $35,786.29 01:59:53 17/04/2026
150 Bitop Bitop COMP/USDT $23.43 $35,641.10 02:00:13 17/04/2026
151 Gemini Gemini COMP/USD $23.48 $34,373.34 01:59:53 17/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $114.27 $33,195.56 01:56:35 17/04/2026
153 CoinTR CoinTR COMP/USDT $23.48 $32,032.94 02:00:08 17/04/2026
154 Coinbase Exchange Coinbase Exchange COMP/BTC $23.51 $30,270.07 01:56:29 17/04/2026
155 Bitfinex Bitfinex COMP/USDT $23.26 $29,221.58 01:57:15 17/04/2026
156 Bitrue Bitrue COMP/USDT $23.46 $25,040.06 01:57:07 17/04/2026
157 Ulink Ulink COMP/USDT $23.46 $23,638.29 02:00:19 17/04/2026
158 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.36 $21,854.68 01:57:10 17/04/2026
159 Niza.io Niza.io COMP/EUR $23.45 $21,732.75 01:57:10 17/04/2026
160 Deepcoin Deepcoin COMP/USDT $23.40 $19,925.42 01:57:15 17/04/2026
161 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.45 $19,582.75 02:00:16 17/04/2026
162 BlueBit BlueBit COMP/USDT $23.45 $18,579.85 02:00:10 17/04/2026
163 Cryptomus Cryptomus COMP/USDT $23.48 $18,285.02 02:00:10 17/04/2026
164 PrimeXBT PrimeXBT COMP/USDT $23.45 $17,852.20 02:00:17 17/04/2026
165 BitGW Exchange BitGW Exchange COMP/USDT $23.15 $16,144.29 01:54:13 17/04/2026
166 Binance.US Binance.US COMP/USDT $25.66 $16,116.01 01:59:23 17/04/2026
167 Kanga Exchange Kanga Exchange COMP/USDC $23.40 $16,063.84 02:00:08 17/04/2026
168 WEEX WEEX COMP/USDT $23.43 $15,502.81 01:57:11 17/04/2026
169 LeveX LeveX COMP/USDT $23.50 $15,072.14 02:00:08 17/04/2026
170 Koinpark Koinpark COMP/USDT $23.45 $14,577.62 01:54:08 17/04/2026
171 Uniswap v2 Uniswap v2 COMP/WETH $23.46 $12,430.18 01:53:59 17/04/2026
172 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.92 02:00:11 17/04/2026
173 BTSE BTSE COMP/USDT $23.41 $10,546.00 01:54:11 17/04/2026
174 B2Z Exchange B2Z Exchange COMP/USDT $23.51 $10,539.48 02:00:13 17/04/2026
175 BITmarkets BITmarkets COMP/USDT $23.51 $10,533.42 02:00:09 17/04/2026
176 dYdX v4 dYdX v4 COMP/USD $23.50 $9,826.03 02:01:30 17/04/2026
177 LATOKEN LATOKEN COMP/USDT $23.29 $9,586.18 01:48:12 17/04/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.29 $9,101.41 01:57:10 17/04/2026
179 NexDAX NexDAX COMP/USDT $23.51 $8,252.07 02:00:10 17/04/2026
180 MGBX MGBX COMP/USDT $23.49 $7,347.23 02:00:11 17/04/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.44 $6,593.31 01:51:59 17/04/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.24 $6,392.48 01:42:20 17/04/2026
183 Blynex Blynex COMP/USDT $23.45 $6,088.03 02:00:10 17/04/2026
184 Bitkub Bitkub COMP/THB $23.56 $5,883.98 01:57:09 17/04/2026
185 WOO X WOO X COMP/USDT $23.39 $4,639.87 01:57:15 17/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.41 $3,932.80 01:37:47 17/04/2026
187 CoinDCX CoinDCX COMP/INR $24.25 $3,867.61 01:54:13 17/04/2026
188 Bitso Bitso COMP/USD $23.52 $3,432.12 01:59:53 17/04/2026
189 Tokocrypto Tokocrypto COMP/USDT $23.43 $3,092.38 01:57:12 17/04/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.32 $2,882.69 01:57:12 17/04/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.91 $2,667.00 01:59:23 17/04/2026
192 Foxbit Foxbit COMP/BRL $23.35 $2,442.59 01:57:11 17/04/2026
193 Indodax Indodax COMP/IDR $23.32 $2,187.28 01:59:54 17/04/2026
194 Coinone Coinone COMP/KRW $23.15 $1,947.15 01:58:23 17/04/2026
195 TRIV TRIV COMP/USDT $23.44 $1,887.16 02:00:12 17/04/2026
196 TRIV TRIV COMP/IDR $23.49 $1,887.16 02:00:12 17/04/2026
197 MAX Exchange MAX Exchange COMP/TWD $23.31 $1,844.76 01:57:10 17/04/2026
198 Bitlo Bitlo COMP/TRY $23.45 $1,674.25 01:57:08 17/04/2026
199 ASTX ASTX COMP/USDT $23.46 $1,662.72 02:00:15 17/04/2026
200 Ekbit Ekbit COMP/USDT $23.46 $1,661.92 02:00:16 17/04/2026
201 Flipster Flipster COMP/USDT $23.36 $1,637.94 02:00:16 17/04/2026
202 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.50 $1,597.47 01:46:41 17/04/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,340.64 $1,501.93 00:28:40 17/04/2026
204 Korbit Korbit COMP/KRW $23.20 $961.99 01:54:08 17/04/2026
205 B2Z Exchange B2Z Exchange COMP/USDC $23.47 $888.47 02:00:13 17/04/2026
206 BITmarkets BITmarkets COMP/USDC $23.47 $888.27 02:00:09 17/04/2026
207 Independent Reserve Independent Reserve COMP/AUD $22.90 $605.37 02:00:09 17/04/2026
208 Young Platform Young Platform COMP/EUR $23.22 $578.89 02:00:09 17/04/2026
209 OKX OKX COMP/USD $23.55 $484.05 01:56:23 17/04/2026
210 Mercado Bitcoin Mercado Bitcoin COMP/BRL $23.03 $359.30 01:57:07 17/04/2026
211 Altcoin Trader Altcoin Trader COMP/ZAR $20.10 $320.25 02:00:09 17/04/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,339.87 $293.92 00:35:01 17/04/2026
213 Binance TH Binance TH COMP/USDT $23.43 $270.87 01:57:07 17/04/2026
214 OKX OKX COMP/EUR $23.58 $190.61 01:56:54 17/04/2026
215 CoinJar CoinJar COMP/USDC $22.74 $113.17 02:00:29 17/04/2026
216 5DAX 5DAX COMP/USDT $23.47 $97.87 02:00:12 17/04/2026
217 NovaDAX NovaDAX COMP/BRL $22.85 $80.38 02:00:08 17/04/2026
218 CoinJar CoinJar COMP/AUD $22.69 $68.07 02:00:29 17/04/2026
219 MAX Exchange MAX Exchange COMP/USDT $22.76 $60.16 01:57:10 17/04/2026
220 CEX.IO CEX.IO COMP/USDT $23.45 $58.14 01:57:08 17/04/2026
221 Bancor Network Bancor Network COMP/BNT $23.30 $55.76 01:57:11 17/04/2026
222 ADEN ADEN COMP/USDT $23.44 $47.99 02:00:52 17/04/2026
223 Bitazza Bitazza COMP/THB $22.79 $46.21 02:00:09 17/04/2026
224 CEX.IO CEX.IO COMP/USDC $23.48 $31.02 01:57:08 17/04/2026
225 CEX.IO CEX.IO COMP/EUR $23.50 $19.54 01:57:08 17/04/2026
226 CEX.IO CEX.IO COMP/USD $23.46 $16.40 01:57:08 17/04/2026
227 Poloniex Poloniex COMP/USDT $22.99 $15.55 01:59:23 17/04/2026
228 GOPAX GOPAX COMP/KRW $15.55 $13.26 02:00:10 17/04/2026
229 Unocoin Unocoin COMP/INR $80.64 $12.90 02:00:10 17/04/2026
230 ZebPay ZebPay COMP/INR $21.68 $12.77 01:57:07 17/04/2026
231 ChangeNOW ChangeNOW COMP/BTC $23.26 $10.66 02:00:10 17/04/2026
232 WazirX WazirX COMP/USDT $23.22 $4.99 02:00:10 17/04/2026
233 Ndax Ndax COMP/CAD $23.16 $0.4631 02:00:08 17/04/2026
234 Coinmetro Coinmetro COMP/USDT $15.12 $0.0000002600 02:00:10 17/04/2026
235 HitBTC HitBTC COMP/BTC $21.59 $0 01:54:07 17/04/2026
236 HitBTC HitBTC COMP/USDC $21.75 $0 01:54:07 17/04/2026
237 zondacrypto zondacrypto COMP/USDC $17.46 $0 02:00:09 17/04/2026
238 Independent Reserve Independent Reserve COMP/NZD $22.97 $0 02:00:09 17/04/2026
239 Independent Reserve Independent Reserve COMP/USD $23.07 $0 02:00:09 17/04/2026
240 BTC Markets BTC Markets COMP/AUD $21.87 $0 02:00:12 17/04/2026
241 Upbit Upbit COMP/BTC $20.98 $0 01:56:23 17/04/2026
242 Bitbns Bitbns COMP/INR $7.53 $0 01:54:07 17/04/2026
243 WazirX WazirX COMP/INR $25.99 $0 02:00:10 17/04/2026
244 CoinJar CoinJar COMP/GBP $21.42 $0 02:00:29 17/04/2026
245 CoinJar CoinJar COMP/USD $18.58 $0 02:00:29 17/04/2026
246 FMFW.io FMFW.io COMP/USDC $21.75 $0 01:57:10 17/04/2026
247 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 02:00:10 17/04/2026
248 Giottus Giottus COMP/INR $21.40 $0 01:27:08 17/04/2026
249 Giottus Giottus COMP/USDT $23.22 $0 01:27:08 17/04/2026
250 Bitazza Bitazza COMP/BTC $84.45 $0 02:00:09 17/04/2026
251 WOO X WOO X COMP/USDT $23.43 $0 01:57:07 17/04/2026
252 LCX Exchange LCX Exchange COMP/EUR $24.12 $0 02:00:14 17/04/2026
253 Gate US Gate US COMP/USDT $23.43 $0 02:00:09 17/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:20 17/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,269,148 với tỷ giá $23.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá