Compound COMP
Xếp hạng #132
23:24:00 05/08/2026
Giá Compound (COMP)
$16.34 -1.45%
0.0002529 BTC
426,438 VND
Thấp: $16.30
Cao: $16.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.29 | $164,115,963 | 22:57:18 05/08/2026 |
| 2 |  BingX |
COMP/USDT | $16.29 | $29,735,501 | 22:57:19 05/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.57 | $13,998,451 | 22:57:16 05/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.32 | $12,786,858 | 22:57:10 05/08/2026 |
| 5 |  KTX |
COMP/USDT | $16.29 | $10,188,250 | 23:00:16 05/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.29 | $3,581,263 | 23:00:17 05/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.29 | $3,581,237 | 23:00:16 05/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.29 | $3,558,833 | 22:57:15 05/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.31 | $3,280,071 | 23:00:11 05/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.31 | $2,879,759 | 22:57:12 05/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.29 | $1,727,879 | 22:57:15 05/08/2026 |
| 12 |  Binance |
COMP/USDT | $16.31 | $1,644,426 | 22:54:17 05/08/2026 |
| 13 |  BitMart |
COMP/USDT | $16.29 | $1,605,193 | 23:00:16 05/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.20 | $1,397,033 | 22:48:15 05/08/2026 |
| 15 |  BTSE |
COMP/USDT | $16.30 | $1,358,969 | 22:57:15 05/08/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.32 | $1,318,474 | 23:00:15 05/08/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.31 | $1,317,467 | 23:00:15 05/08/2026 |
| 18 |  Echobit |
COMP/USDT | $16.31 | $1,262,215 | 22:57:08 05/08/2026 |
| 19 |  FameEX |
COMP/USDT | $16.28 | $1,249,755 | 22:57:18 05/08/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.29 | $1,219,474 | 23:00:15 05/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.29 | $956,230 | 22:57:16 05/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.31 | $842,988 | 23:00:08 05/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.30 | $765,420 | 23:00:17 05/08/2026 |
| 24 |  BitDelta |
COMP/USDT | $16.34 | $755,861 | 22:57:10 05/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.34 | $724,020 | 23:00:13 05/08/2026 |
| 26 |  YEX |
COMP/USDT | $16.29 | $707,218 | 23:00:16 05/08/2026 |
| 27 |  MEXC |
COMP/USDT | $16.29 | $628,147 | 22:57:15 05/08/2026 |
| 28 |  Azbit |
COMP/USDT | $16.33 | $581,800 | 22:57:07 05/08/2026 |
| 29 |  Bybit |
COMP/USDT | $16.29 | $569,802 | 22:54:16 05/08/2026 |
| 30 |  CRMClick |
COMP/USDT | $16.33 | $555,700 | 22:57:09 05/08/2026 |
| 31 |  HTX |
COMP/USDT | $16.31 | $555,654 | 22:59:54 05/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.31 | $544,108 | 22:57:15 05/08/2026 |
| 33 |  BiKing |
COMP/USDT | $16.29 | $506,039 | 23:00:16 05/08/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.31 | $484,306 | 23:00:17 05/08/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.28 | $446,199 | 23:00:10 05/08/2026 |
| 36 |  Tapbit |
COMP/USDT | $16.29 | $437,949 | 22:57:15 05/08/2026 |
| 37 |  GroveX |
COMP/USDT | $16.34 | $388,168 | 22:54:07 05/08/2026 |
| 38 | BiKing |
COMP/USDT | $16.32 | $324,114 | 23:00:12 05/08/2026 |
| 39 | Binance |
COMP/USDT | $16.31 | $324,085 | 22:56:54 05/08/2026 |
| 40 |  Phemex |
COMP/USDT | $16.31 | $304,085 | 22:57:10 05/08/2026 |
| 41 |  BitradeX |
COMP/USDT | $16.31 | $300,610 | 22:54:07 05/08/2026 |
| 42 |  P2B |
COMP/USDT | $16.32 | $279,303 | 22:54:11 05/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.34 | $276,550 | 22:48:12 05/08/2026 |
| 44 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 45 |  BloFin |
COMP/USDT | $16.34 | $266,304 | 22:57:08 05/08/2026 |
| 46 |  Bitazza |
COMP/USDT | $16.31 | $259,069 | 23:00:11 05/08/2026 |
| 47 | Phemex |
COMP/USDT | $16.32 | $255,843 | 22:57:17 05/08/2026 |
| 48 |  CoinW |
COMP/USDT | $16.30 | $214,376 | 22:57:18 05/08/2026 |
| 49 | BVOX |
COMP/USDT | $16.31 | $209,962 | 22:57:09 05/08/2026 |
| 50 | BlockFin |
COMP/USDT | $16.30 | $208,962 | 23:00:15 05/08/2026 |
| 51 | MEXC |
COMP/USDT | $16.31 | $194,605 | 22:51:09 05/08/2026 |
| 52 |  Bitbaby |
COMP/USDT | $16.28 | $179,858 | 22:57:15 05/08/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $16.28 | $179,580 | 22:57:18 05/08/2026 |
| 54 |  EasiCoin |
COMP/USDT | $16.29 | $174,588 | 23:00:16 05/08/2026 |
| 55 |  Zoomex |
COMP/USDT | $16.30 | $170,864 | 22:57:21 05/08/2026 |
| 56 |  Paribu |
COMP/TRY | $16.28 | $168,749 | 22:59:23 05/08/2026 |
| 57 |  XXKK |
COMP/USDT | $16.32 | $164,819 | 23:00:11 05/08/2026 |
| 58 |  BTCC |
COMP/USDT | $16.32 | $162,043 | 22:57:09 05/08/2026 |
| 59 |  4E |
COMP/USDT | $16.31 | $160,422 | 22:57:09 05/08/2026 |
| 60 |  Binibit |
COMP/USDT | $16.27 | $150,460 | 23:00:11 05/08/2026 |
| 61 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,583 | 23:00:17 05/08/2026 |
| 62 |  ICRYPEX |
COMP/USDT | $16.45 | $143,768 | 23:00:11 05/08/2026 |
| 63 | P2B |
COMP/USD | $16.33 | $141,628 | 22:54:11 05/08/2026 |
| 64 |  Bitunix |
COMP/USDT | $16.29 | $140,645 | 22:57:16 05/08/2026 |
| 65 | BITmarkets |
COMP/USD | $16.34 | $133,309 | 23:00:07 05/08/2026 |
| 66 | B2Z Exchange |
COMP/USD | $16.34 | $133,309 | 23:00:07 05/08/2026 |
| 67 |  YUBIT |
COMP/USDT | $16.31 | $132,879 | 22:57:12 05/08/2026 |
| 68 |  Bitrue |
COMP/USDT | $16.29 | $132,335 | 22:57:16 05/08/2026 |
| 69 |  Bitbase |
COMP/USDT | $16.33 | $132,133 | 22:51:11 05/08/2026 |
| 70 |  Cofinex |
COMP/USDT | $16.29 | $128,289 | 23:00:17 05/08/2026 |
| 71 |  Pionex |
COMP/USDT | $16.33 | $127,651 | 22:57:09 05/08/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $16.31 | $127,649 | 22:57:26 05/08/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $16.31 | $120,335 | 22:57:07 05/08/2026 |
| 74 | CoinW |
COMP/USDT | $16.33 | $114,545 | 22:57:09 05/08/2026 |
| 75 |  Gems Trade |
COMP/USDT | $16.33 | $113,985 | 23:00:12 05/08/2026 |
| 76 |  OKX |
COMP/USDT | $16.33 | $113,972 | 22:56:24 05/08/2026 |
| 77 |  Picol |
COMP/USDT | $16.31 | $112,579 | 23:00:08 05/08/2026 |
| 78 | Toobit |
COMP/USDT | $16.30 | $109,306 | 22:57:08 05/08/2026 |
| 79 |  LBank |
COMP/USDT | $16.30 | $101,211 | 22:57:11 05/08/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $16.32 | $100,633 | 22:56:32 05/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.33 | $96,835.24 | 22:57:07 05/08/2026 |
| 82 | OrangeX |
COMP/USDT | $16.32 | $94,540.62 | 22:57:11 05/08/2026 |
| 83 | Biconomy.com |
COMP/USDC | $16.33 | $77,095.56 | 22:57:07 05/08/2026 |
| 84 | WhiteBIT |
COMP/USDT | $16.33 | $76,856.31 | 22:48:07 05/08/2026 |
| 85 | Bitunix |
COMP/USDT | $16.31 | $76,533.20 | 22:57:12 05/08/2026 |
| 86 | Bitbase |
COMP/USDT | $16.29 | $70,971.76 | 22:51:17 05/08/2026 |
| 87 | FameEX |
COMP/USDT | $16.32 | $70,285.15 | 22:57:08 05/08/2026 |
| 88 |  BitTap |
COMP/USDT | $16.29 | $69,486.52 | 23:00:16 05/08/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.32 | $68,401.58 | 22:48:07 05/08/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.31 | $65,906.50 | 23:00:11 05/08/2026 |
| 91 |  BYDFi |
COMP/USDT | $16.30 | $60,729.87 | 22:57:11 05/08/2026 |
| 92 | Deepcoin |
COMP/USDT | $16.31 | $56,272.54 | 22:57:10 05/08/2026 |
| 93 |  BiFinance |
COMP/USDT | $16.32 | $54,379.95 | 22:57:12 05/08/2026 |
| 94 |  Gate |
COMP/USDT | $16.31 | $52,540.71 | 22:54:20 05/08/2026 |
| 95 |  Websea |
COMP/USDT | $16.32 | $52,027.68 | 22:51:08 05/08/2026 |
| 96 | Tapbit |
COMP/USDT | $16.32 | $51,961.65 | 22:57:08 05/08/2026 |
| 97 | x.me Exchange |
COMP/USDT | $16.32 | $47,269.04 | 22:57:12 05/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.30 | $46,099.80 | 23:00:16 05/08/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $16.37 | $42,790.41 | 22:59:53 05/08/2026 |
| 100 | Bybit |
COMP/USDT | $16.31 | $41,767.94 | 22:54:09 05/08/2026 |
| 101 |  KuCoin |
COMP/USDT | $16.32 | $38,853.77 | 22:57:19 05/08/2026 |
| 102 |  NexDAX |
COMP/USDT | $16.26 | $37,395.75 | 23:00:12 05/08/2026 |
| 103 |  HitBTC |
COMP/USDT | $16.30 | $36,996.73 | 23:00:11 05/08/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $16.30 | $36,996.73 | 23:00:11 05/08/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $16.30 | $36,993.55 | 23:00:10 05/08/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.31 | $36,974.04 | 22:54:07 05/08/2026 |
| 107 | BingX |
COMP/USDT | $16.32 | $36,781.69 | 22:57:08 05/08/2026 |
| 108 | DigiFinex |
COMP/USDT | $16.32 | $35,301.11 | 22:57:08 05/08/2026 |
| 109 |  WEEX |
COMP/USDT | $16.32 | $32,676.53 | 22:57:10 05/08/2026 |
| 110 |  ASTX |
COMP/USDT | $16.32 | $32,521.16 | 23:00:11 05/08/2026 |
| 111 | WhiteBIT |
COMP/USDC | $16.35 | $28,572.02 | 22:48:07 05/08/2026 |
| 112 |  Upbit |
COMP/KRW | $16.31 | $27,243.46 | 22:56:23 05/08/2026 |
| 113 |  XBO.com |
COMP/USDT | $16.35 | $22,445.09 | 22:54:08 05/08/2026 |
| 114 |  LeveX |
COMP/USDT | $16.29 | $22,260.50 | 23:00:16 05/08/2026 |
| 115 |  Hibt |
COMP/USDT | $16.32 | $20,379.67 | 22:57:09 05/08/2026 |
| 116 | WhiteBIT |
COMP/EUR | $16.37 | $19,930.65 | 22:48:07 05/08/2026 |
| 117 |  CoinEx |
COMP/USDT | $16.31 | $19,535.35 | 22:59:23 05/08/2026 |
| 118 |  Kraken |
COMP/USD | $16.35 | $17,262.29 | 22:59:24 05/08/2026 |
| 119 |  Koinpark |
COMP/INR | $17.31 | $17,160.28 | 23:00:07 05/08/2026 |
| 120 |  SunX |
COMP/USDT | $16.30 | $17,120.40 | 23:00:18 05/08/2026 |
| 121 | Bitcastle |
COMP/USDT | $16.31 | $16,901.67 | 23:00:10 05/08/2026 |
| 122 |  TxFlow |
COMP/USDC | $16.29 | $15,264.04 | 22:51:33 05/08/2026 |
| 123 | BloFin |
COMP/USDT | $16.30 | $14,950.59 | 22:57:17 05/08/2026 |
| 124 | Bitbaby |
COMP/USDT | $16.32 | $14,281.50 | 23:00:11 05/08/2026 |
| 125 | EasiCoin |
COMP/USDT | $16.31 | $13,729.28 | 23:00:07 05/08/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $16.29 | $13,714.76 | 22:59:23 05/08/2026 |
| 127 |  Ulink |
COMP/USDT | $43.77 | $13,688.39 | 23:00:19 05/08/2026 |
| 128 |  AEGET |
COMP/USDT | $16.30 | $12,715.61 | 23:00:16 05/08/2026 |
| 129 | Pionex |
COMP/USDT | $16.30 | $12,647.21 | 22:57:15 05/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $12,376.22 | 20:33:47 05/08/2026 |
| 131 | Kraken |
COMP/EUR | $16.33 | $11,415.05 | 22:59:24 05/08/2026 |
| 132 |  Bit2Me |
COMP/EUR | $16.33 | $11,248.37 | 22:57:08 05/08/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.33 | 23:00:13 05/08/2026 |
| 134 |  Bithumb |
COMP/KRW | $16.37 | $10,544.42 | 21:59:53 05/08/2026 |
| 135 | LeveX |
COMP/USDT | $16.32 | $10,084.93 | 23:00:11 05/08/2026 |
| 136 | B2Z Exchange |
COMP/USDT | $16.33 | $9,456.92 | 23:00:07 05/08/2026 |
| 137 | BITmarkets |
COMP/USDT | $16.33 | $9,456.38 | 23:00:07 05/08/2026 |
| 138 | BTSE |
COMP/USDT | $16.31 | $9,431.50 | 22:57:07 05/08/2026 |
| 139 | KuCoin |
COMP/USDT | $16.34 | $9,429.55 | 22:56:23 05/08/2026 |
| 140 |  LATOKEN |
COMP/USDT | $16.36 | $9,365.40 | 22:57:09 05/08/2026 |
| 141 |  Bitvavo |
COMP/EUR | $16.38 | $9,249.76 | 22:57:08 05/08/2026 |
| 142 |  Bitget |
COMP/USDT | $16.32 | $8,198.16 | 22:54:56 05/08/2026 |
| 143 |  PointPay |
COMP/USDT | $16.31 | $6,254.76 | 22:54:07 05/08/2026 |
| 144 | Binance |
COMP/TRY | $16.33 | $4,837.78 | 22:56:54 05/08/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $16.30 | $4,762.14 | 23:00:16 05/08/2026 |
| 146 |  Blynex |
COMP/USDT | $16.35 | $4,506.77 | 22:51:12 05/08/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $16.31 | $4,450.82 | 22:57:07 05/08/2026 |
| 148 |  Niza.io |
COMP/USD | $16.35 | $4,333.09 | 23:00:08 05/08/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $16.32 | $4,307.39 | 23:00:15 05/08/2026 |
| 150 | ASTX |
COMP/USDT | $16.30 | $3,816.67 | 23:00:16 05/08/2026 |
| 151 |  Ekbit |
COMP/USDT | $16.30 | $3,246.45 | 23:00:15 05/08/2026 |
| 152 |  Cryptomus |
COMP/USDT | $16.34 | $2,889.70 | 22:57:11 05/08/2026 |
| 153 | Niza.io |
COMP/EUR | $16.33 | $2,870.95 | 23:00:08 05/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $2,859.96 | 22:05:23 05/08/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $16.31 | $2,711.11 | 23:00:17 05/08/2026 |
| 156 | Gate |
COMP/USDT | $16.41 | $2,542.20 | 22:56:24 05/08/2026 |
| 157 | Bitrue |
COMP/USDT | $16.33 | $2,484.04 | 22:57:08 05/08/2026 |
| 158 | BYDFi |
COMP/USDT | $16.29 | $2,098.94 | 23:00:16 05/08/2026 |
| 159 |  Nonkyc.io Exchange |
COMP/USDT | $16.48 | $1,704.18 | 23:00:11 05/08/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $16.39 | $1,687.29 | 21:11:35 05/08/2026 |
| 161 | Koinpark |
COMP/USDT | $16.32 | $1,685.72 | 23:00:07 05/08/2026 |
| 162 |  Binance TR |
COMP/TRY | $16.33 | $1,670.10 | 22:57:10 05/08/2026 |
| 163 |  BTC Markets |
COMP/AUD | $15.89 | $1,589.08 | 23:00:12 05/08/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $16.37 | $1,262.33 | 22:59:23 05/08/2026 |
| 165 |  BitGW Exchange |
COMP/USDT | $16.05 | $1,007.71 | 22:57:09 05/08/2026 |
| 166 |  Binance.US |
COMP/USDT | $16.05 | $1,007.71 | 22:59:53 05/08/2026 |
| 167 |  Dzengi.com |
COMP/USD | $16.26 | $976.20 | 23:00:11 05/08/2026 |
| 168 | OKX |
COMP/EUR | $16.34 | $902.76 | 22:56:24 05/08/2026 |
| 169 | Upbit |
COMP/BTC | $18.02 | $891.70 | 22:56:23 05/08/2026 |
| 170 | Binance |
COMP/USDC | $16.36 | $885.69 | 22:56:42 05/08/2026 |
| 171 |  Flipster |
COMP/USDT | $16.32 | $878.42 | 23:00:15 05/08/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.34 | $858.75 | 23:00:07 05/08/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $16.34 | $858.61 | 23:00:07 05/08/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $16.33 | $806.54 | 22:57:07 05/08/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $17.02 | $805.10 | 22:57:13 05/08/2026 |
| 176 | OKX |
COMP/USDC | $16.39 | $753.66 | 22:56:24 05/08/2026 |
| 177 |  MGBX |
COMP/USDT | $16.32 | $734.16 | 22:57:08 05/08/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $16.30 | $714.62 | 22:10:35 05/08/2026 |
| 179 |  Bitlo |
COMP/TRY | $16.33 | $455.50 | 23:00:08 05/08/2026 |
| 180 |  Variational |
COMP/USDC | $16.30 | $347.54 | 23:03:15 05/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,871.95 | $329.22 | 22:48:16 05/08/2026 |
| 182 |  Binance TH |
COMP/USDT | $16.32 | $322.03 | 22:57:07 05/08/2026 |
| 183 |  TRIV |
COMP/IDR | $16.35 | $308.12 | 23:00:10 05/08/2026 |
| 184 | TRIV |
COMP/USDT | $16.31 | $307.36 | 23:00:10 05/08/2026 |
| 185 |  CoinDCX |
COMP/INR | $17.07 | $257.54 | 23:00:07 05/08/2026 |
| 186 |  Foxbit |
COMP/BRL | $16.45 | $250.52 | 23:00:07 05/08/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $16.36 | $236.49 | 21:51:54 05/08/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $16.34 | $174.02 | 22:57:07 05/08/2026 |
| 189 | Coinbase Exchange |
COMP/BTC | $16.37 | $160.18 | 22:56:32 05/08/2026 |
| 190 |  Korbit |
COMP/KRW | $17.58 | $147.20 | 22:57:11 05/08/2026 |
| 191 | OKX |
COMP/USD | $16.59 | $120.96 | 22:56:24 05/08/2026 |
| 192 | BITmarkets |
COMP/IDR | $16.33 | $115.40 | 23:00:07 05/08/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.34 | $97.38 | 21:24:35 05/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,859.93 | $80.16 | 06:14:40 05/08/2026 |
| 195 |  5DAX |
COMP/USDT | $16.29 | $69.22 | 23:00:07 05/08/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $16.42 | $67.89 | 22:59:23 05/08/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $16.32 | $54.89 | 22:57:08 05/08/2026 |
| 198 |  ZebPay |
COMP/INR | $17.46 | $49.82 | 23:00:11 05/08/2026 |
| 199 |  CEX.IO |
COMP/USDT | $16.33 | $43.56 | 22:54:09 05/08/2026 |
| 200 |  dYdX v4 |
COMP/USD | $16.33 | $39.43 | 23:01:18 05/08/2026 |
| 201 |  Bitkub |
COMP/THB | $17.03 | $28.74 | 22:57:08 05/08/2026 |
| 202 | CEX.IO |
COMP/USD | $16.33 | $28.71 | 22:54:09 05/08/2026 |
| 203 | CEX.IO |
COMP/EUR | $16.37 | $27.14 | 22:54:09 05/08/2026 |
| 204 | CEX.IO |
COMP/USDC | $16.37 | $26.84 | 22:54:09 05/08/2026 |
| 205 | Bitazza |
COMP/THB | $16.56 | $22.58 | 23:00:11 05/08/2026 |
| 206 |  CoinJar |
COMP/AUD | $16.56 | $16.56 | 23:01:02 05/08/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.37 | $15.26 | 22:57:10 05/08/2026 |
| 208 |  Indodax |
COMP/IDR | $16.11 | $11.26 | 22:59:54 05/08/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $16.43 | $5.61 | 20:09:17 05/08/2026 |
| 210 |  ADEN |
COMP/USDT | $16.29 | $4.29 | 23:03:55 05/08/2026 |
| 211 |  Unocoin |
COMP/INR | $16.04 | $2.82 | 23:00:16 05/08/2026 |
| 212 |  GOPAX |
COMP/KRW | $16.72 | $2.58 | 23:00:10 05/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 214 |  Ndax |
COMP/CAD | $16.56 | $0.8300 | 23:00:11 05/08/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 216 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 22:57:15 05/08/2026 |
| 217 |  Poloniex |
COMP/USDT | $17.18 | $0 | 22:59:23 05/08/2026 |
| 218 | HitBTC |
COMP/BTC | $18.09 | $0 | 23:00:11 05/08/2026 |
| 219 | HitBTC |
COMP/USDC | $15.47 | $0 | 23:00:11 05/08/2026 |
| 220 |  Bitso |
COMP/USD | $16.73 | $0 | 22:59:23 05/08/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $16.47 | $0 | 23:00:08 05/08/2026 |
| 222 | Independent Reserve |
COMP/NZD | $16.30 | $0 | 23:00:08 05/08/2026 |
| 223 | Independent Reserve |
COMP/USD | $16.30 | $0 | 23:00:08 05/08/2026 |
| 224 |  Coinone |
COMP/KRW | $15.87 | $0 | 22:59:53 05/08/2026 |
| 225 |  Bitbns |
COMP/INR | $3.83 | $0 | 22:57:07 05/08/2026 |
| 226 |  WazirX |
COMP/INR | $17.17 | $0 | 23:00:08 05/08/2026 |
| 227 | WazirX |
COMP/USDT | $16.53 | $0 | 23:00:08 05/08/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 23:00:07 05/08/2026 |
| 229 | CoinJar |
COMP/GBP | $23.63 | $0 | 23:01:02 05/08/2026 |
| 230 | CoinJar |
COMP/USD | $17.09 | $0 | 23:01:02 05/08/2026 |
| 231 | CoinJar |
COMP/USDC | $16.40 | $0 | 23:01:02 05/08/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.46 | $0 | 22:54:07 05/08/2026 |
| 233 | MAX Exchange |
COMP/USDT | $16.50 | $0 | 22:57:13 05/08/2026 |
| 234 |  Giottus |
COMP/INR | $17.69 | $0 | 22:06:11 05/08/2026 |
| 235 | Giottus |
COMP/USDT | $16.36 | $0 | 22:06:11 05/08/2026 |
| 236 | Bitazza |
COMP/BTC | $72.40 | $0 | 23:00:11 05/08/2026 |
| 237 |  WOO X |
COMP/USDT | $16.29 | $0 | 22:57:15 05/08/2026 |
| 238 | WOO X |
COMP/USDT | $16.32 | $0 | 22:57:07 05/08/2026 |
| 239 |  Young Platform |
COMP/EUR | $16.31 | $0 | 23:00:14 05/08/2026 |
| 240 |  Gate US |
COMP/USDT | $16.31 | $0 | 23:00:11 05/08/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 23:00:15 05/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 05/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,115,963 với tỷ giá $16.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.