Compound COMP
Xếp hạng #131
07:28:00 11/12/2025
Giá Compound (COMP)
$31.15 -1.94%
0.0003393 BTC
838,655 VND
Thấp: $31.01
Cao: $32.00
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $31.20 | $119,468,824 | 06:57:18 11/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $31.19 | $18,288,422 | 07:00:18 11/12/2025 |
| 3 |  LBank |
COMP/USDT | $31.21 | $15,902,507 | 06:57:15 11/12/2025 |
| 4 |  Millionero |
COMP/USDT | $31.19 | $14,279,884 | 07:00:16 11/12/2025 |
| 5 |  Top.one |
COMP/USDT | $31.18 | $12,820,614 | 07:03:16 11/12/2025 |
| 6 |  Binance |
COMP/USDT | $31.13 | $12,511,150 | 06:54:16 11/12/2025 |
| 7 |  CoinChief |
COMP/USDT | $31.22 | $12,495,776 | 07:00:09 11/12/2025 |
| 8 | CoinUp.io |
COMP/USDT | $31.24 | $11,573,027 | 06:57:12 11/12/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.19 | $10,457,329 | 06:54:15 11/12/2025 |
| 10 |  BTCC |
COMP/USDT | $31.23 | $10,194,245 | 06:57:17 11/12/2025 |
| 11 |  AscendEX |
COMP/USDT | $31.26 | $9,557,617 | 06:57:15 11/12/2025 |
| 12 |  FameEX |
COMP/USDT | $31.21 | $9,477,736 | 06:57:17 11/12/2025 |
| 13 |  Zedcex Exchange |
COMP/USDT | $31.19 | $8,196,874 | 07:00:15 11/12/2025 |
| 14 |  Ju.com |
COMP/USDT | $31.21 | $7,929,201 | 06:57:16 11/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $31.20 | $5,676,059 | 06:57:16 11/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $31.18 | $5,663,345 | 07:00:16 11/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $31.22 | $5,410,855 | 06:57:16 11/12/2025 |
| 18 |  CoinW |
COMP/USDT | $31.21 | $4,786,406 | 06:57:16 11/12/2025 |
| 19 |  BVOX |
COMP/USDT | $31.22 | $4,091,734 | 06:57:15 11/12/2025 |
| 20 |  IBIT Global |
COMP/USDT | $31.21 | $3,929,744 | 07:00:18 11/12/2025 |
| 21 |  BiKing |
COMP/USDT | $31.18 | $3,860,453 | 07:00:18 11/12/2025 |
| 22 |  Bibox |
COMP/USDT | $51.22 | $3,820,768 | 07:00:13 11/12/2025 |
| 23 |  OKX |
COMP/USDT | $31.17 | $3,560,953 | 06:55:54 11/12/2025 |
| 24 |  WhiteBIT |
COMP/USDT | $31.25 | $3,499,344 | 06:57:15 11/12/2025 |
| 25 |  Ekbit |
COMP/USDT | $31.19 | $3,316,939 | 07:00:16 11/12/2025 |
| 26 |  Echobit |
COMP/USDT | $31.25 | $2,767,188 | 06:57:09 11/12/2025 |
| 27 |  Bybit |
COMP/USDT | $31.13 | $2,646,315 | 06:54:17 11/12/2025 |
| 28 |  BlockFin |
COMP/USDT | $31.17 | $2,199,047 | 07:00:16 11/12/2025 |
| 29 |  YEX |
COMP/USDT | $31.19 | $2,157,313 | 07:00:17 11/12/2025 |
| 30 |  Coinlocally |
COMP/USDT | $31.13 | $2,149,568 | 06:54:18 11/12/2025 |
| 31 |  EasiCoin |
COMP/USDT | $31.18 | $2,102,887 | 07:00:17 11/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $31.20 | $2,050,309 | 06:57:17 11/12/2025 |
| 33 |  SuperEx |
COMP/USDT | $31.18 | $1,704,404 | 07:00:13 11/12/2025 |
| 34 | Millionero |
COMP/USDT | $31.23 | $1,571,210 | 07:00:07 11/12/2025 |
| 35 |  NovaEx |
COMP/USDT | $31.19 | $1,542,457 | 07:00:16 11/12/2025 |
| 36 |  Bitget |
COMP/USDT | $31.14 | $1,489,396 | 06:54:16 11/12/2025 |
| 37 |  Cofinex |
COMP/USDT | $31.18 | $1,477,614 | 07:00:17 11/12/2025 |
| 38 |  Toobit |
COMP/USDT | $31.21 | $1,386,973 | 06:57:16 11/12/2025 |
| 39 |  Tebbit |
COMP/USDT | $31.19 | $1,294,910 | 07:00:17 11/12/2025 |
| 40 | BiKing |
COMP/USDT | $31.21 | $1,229,815 | 07:00:08 11/12/2025 |
| 41 | Binance |
COMP/USDT | $31.25 | $1,224,929 | 06:56:54 11/12/2025 |
| 42 |  Bitrue |
COMP/USDT | $31.20 | $1,211,751 | 06:57:16 11/12/2025 |
| 43 |  Upbit |
COMP/KRW | $31.63 | $1,045,349 | 06:56:23 11/12/2025 |
| 44 |  HTX |
COMP/USDT | $31.20 | $1,025,448 | 06:59:24 11/12/2025 |
| 45 |  CRMClick |
COMP/USDT | $31.18 | $1,024,667 | 06:54:07 11/12/2025 |
| 46 |  CEEX exchange |
COMP/USDT | $31.24 | $997,976 | 07:00:08 11/12/2025 |
| 47 |  Aivora Exchange |
COMP/USDT | $31.20 | $990,496 | 07:00:16 11/12/2025 |
| 48 |  BitbabyExchange |
COMP/USDT | $31.16 | $982,452 | 07:00:16 11/12/2025 |
| 49 |  Phemex |
COMP/USDT | $31.21 | $964,758 | 06:57:17 11/12/2025 |
| 50 |  TruBit Pro Exchange |
COMP/USDT | $31.21 | $896,596 | 07:00:11 11/12/2025 |
| 51 |  BitMart |
COMP/USDT | $31.24 | $889,651 | 06:57:07 11/12/2025 |
| 52 |  Hotcoin |
COMP/USDT | $31.21 | $866,535 | 06:58:27 11/12/2025 |
| 53 |  Zoomex |
COMP/USDT | $31.20 | $794,197 | 06:57:16 11/12/2025 |
| 54 |  Bitcastle |
COMP/USDT | $31.19 | $757,393 | 07:00:19 11/12/2025 |
| 55 | WhiteBIT |
COMP/USDT | $31.19 | $722,452 | 06:57:09 11/12/2025 |
| 56 |  Bitunix |
COMP/USDT | $31.14 | $717,516 | 06:54:16 11/12/2025 |
| 57 |  MEXC |
COMP/USDT | $31.21 | $715,468 | 06:57:16 11/12/2025 |
| 58 |  Websea |
COMP/USDT | $31.20 | $695,670 | 06:51:09 11/12/2025 |
| 59 | NovaEx |
COMP/USDT | $34.09 | $652,251 | 11:51:07 05/12/2025 |
| 60 |  AstralX |
COMP/USDT | $31.23 | $645,534 | 07:00:08 11/12/2025 |
| 61 |  YUBIT |
COMP/USDT | $31.24 | $616,602 | 06:57:11 11/12/2025 |
| 62 |  4E |
COMP/USDT | $31.22 | $608,780 | 07:00:12 11/12/2025 |
| 63 |  VOOX Exchange |
COMP/USDT | $31.20 | $575,159 | 06:57:19 11/12/2025 |
| 64 |  P2B |
COMP/USDT | $31.24 | $557,392 | 06:57:10 11/12/2025 |
| 65 | CoinW |
COMP/USDT | $31.25 | $495,298 | 06:57:11 11/12/2025 |
| 66 |  B2Z Exchange |
COMP/USD | $31.20 | $490,263 | 07:00:16 11/12/2025 |
| 67 |  BTSE |
COMP/USDT | $31.14 | $487,423 | 06:51:19 11/12/2025 |
| 68 | Phemex |
COMP/USDT | $31.26 | $480,086 | 06:57:08 11/12/2025 |
| 69 |  Azbit |
COMP/USDT | $31.21 | $476,038 | 06:45:07 11/12/2025 |
| 70 |  BITmarkets |
COMP/USDT | $31.21 | $472,683 | 07:00:16 11/12/2025 |
| 71 |  KuCoin |
COMP/USDT | $31.24 | $468,261 | 06:54:19 11/12/2025 |
| 72 | OKX |
COMP/USDT | $31.25 | $462,731 | 06:56:24 11/12/2025 |
| 73 |  Gems Trade |
COMP/USDT | $31.18 | $462,287 | 06:54:09 11/12/2025 |
| 74 |  Pionex |
COMP/USDT | $31.26 | $443,190 | 06:57:11 11/12/2025 |
| 75 | BVOX |
COMP/USDT | $31.25 | $410,388 | 06:57:10 11/12/2025 |
| 76 |  GroveX |
COMP/USDT | $31.21 | $407,667 | 06:54:12 11/12/2025 |
| 77 |  BitradeX |
COMP/USDT | $31.15 | $400,851 | 06:54:07 11/12/2025 |
| 78 |  Gate |
COMP/USDT | $31.13 | $397,235 | 06:54:19 11/12/2025 |
| 79 |  Picol |
COMP/USDT | $31.22 | $391,857 | 07:00:12 11/12/2025 |
| 80 | Ourbit |
COMP/USDT | $31.18 | $386,671 | 06:54:07 11/12/2025 |
| 81 |  CoinCatch |
COMP/USDT | $31.12 | $370,053 | 06:54:15 11/12/2025 |
| 82 | FameEX |
COMP/USDT | $31.25 | $365,889 | 06:57:09 11/12/2025 |
| 83 |  Coinbase Exchange |
COMP/USD | $31.25 | $359,408 | 06:57:00 11/12/2025 |
| 84 | B2Z Exchange |
COMP/USDT | $31.24 | $328,693 | 07:00:08 11/12/2025 |
| 85 | BITmarkets |
COMP/USDT | $31.24 | $328,669 | 07:00:08 11/12/2025 |
| 86 | MEXC |
COMP/USDT | $31.23 | $328,220 | 06:57:07 11/12/2025 |
| 87 | BTSE |
COMP/USDT | $31.18 | $326,542 | 06:45:07 11/12/2025 |
| 88 | Bybit |
COMP/USDT | $31.18 | $325,080 | 06:54:07 11/12/2025 |
| 89 |  DigiFinex |
COMP/USDT | $31.20 | $319,270 | 06:57:17 11/12/2025 |
| 90 |  WEEX |
COMP/USDT | $31.20 | $311,400 | 06:57:17 11/12/2025 |
| 91 | BlockFin |
COMP/USDT | $31.21 | $307,412 | 07:00:11 11/12/2025 |
| 92 |  XXKK |
COMP/USDT | $31.17 | $306,506 | 06:54:08 11/12/2025 |
| 93 |  UZX |
COMP/USDT | $31.25 | $305,741 | 06:57:18 11/12/2025 |
| 94 |  BitTap |
COMP/USDT | $31.19 | $291,962 | 06:57:18 11/12/2025 |
| 95 | LBank |
COMP/USDT | $31.23 | $287,266 | 06:57:12 11/12/2025 |
| 96 |  MGBX |
COMP/USDT | $31.22 | $282,518 | 07:00:14 11/12/2025 |
| 97 |  ICRYPEX |
COMP/USDT | $31.10 | $275,801 | 07:00:07 11/12/2025 |
| 98 | Coinlocally |
COMP/USDT | $31.22 | $274,850 | 07:00:07 11/12/2025 |
| 99 | Bibox |
COMP/ETH | $51.33 | $271,909 | 07:00:13 11/12/2025 |
| 100 |  BYDFi |
COMP/USDT | $31.19 | $271,552 | 06:54:07 11/12/2025 |
| 101 | IBIT Global |
COMP/USDT | $31.21 | $263,515 | 07:00:07 11/12/2025 |
| 102 | Gate |
COMP/USDT | $31.24 | $254,001 | 06:56:24 11/12/2025 |
| 103 |  Bitazza |
COMP/USDT | $31.12 | $250,328 | 07:00:08 11/12/2025 |
| 104 |  OrangeX |
COMP/USDT | $31.24 | $244,121 | 06:57:07 11/12/2025 |
| 105 | Darkex Exchange |
COMP/USDT | $31.22 | $235,550 | 07:00:18 11/12/2025 |
| 106 |  Coinbase International Exchange |
COMP/USDC | $31.17 | $222,157 | 07:00:16 11/12/2025 |
| 107 | Toobit |
COMP/USDT | $31.24 | $216,073 | 06:57:09 11/12/2025 |
| 108 |  LeveX |
COMP/USDT | $31.23 | $214,535 | 07:00:07 11/12/2025 |
| 109 | BITmarkets |
COMP/USD | $31.24 | $213,543 | 07:00:08 11/12/2025 |
| 110 | B2Z Exchange |
COMP/USD | $31.24 | $213,543 | 07:00:08 11/12/2025 |
| 111 | BTCC |
COMP/USDT | $31.25 | $212,595 | 06:57:11 11/12/2025 |
| 112 |  Biconomy.com |
COMP/USDT | $31.19 | $199,465 | 06:51:12 11/12/2025 |
| 113 |  BloFin |
COMP/USDT | $31.15 | $183,380 | 06:45:08 11/12/2025 |
| 114 |  Paribu |
COMP/TRY | $31.19 | $181,037 | 06:59:23 11/12/2025 |
| 115 | CRMClick |
COMP/USDT | $31.15 | $174,864 | 06:54:16 11/12/2025 |
| 116 | WhiteBIT |
COMP/EUR | $31.06 | $166,186 | 06:57:09 11/12/2025 |
| 117 |  Hyperliquid |
COMP/USD | $31.20 | $147,829 | 06:57:16 11/12/2025 |
| 118 |  BingX |
COMP/USDT | $31.30 | $143,604 | 06:57:08 11/12/2025 |
| 119 | DigiFinex |
COMP/USDT | $31.26 | $137,253 | 06:57:09 11/12/2025 |
| 120 | Tapbit |
COMP/USDT | $31.24 | $135,719 | 06:57:07 11/12/2025 |
| 121 |  Globe Derivative Exchange |
COMP/USD | $31.21 | $132,342 | 07:00:16 11/12/2025 |
| 122 | KuCoin |
COMP/USDT | $31.24 | $128,400 | 06:54:07 11/12/2025 |
| 123 |  Gleec BTC |
COMP/USDT | $31.20 | $121,749 | 07:00:12 11/12/2025 |
| 124 |  Mandala Exchange |
COMP/USDT | $31.24 | $120,989 | 06:57:11 11/12/2025 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $31.17 | $120,943 | 06:59:53 11/12/2025 |
| 126 |  HitBTC |
COMP/USDT | $31.17 | $120,820 | 06:54:07 11/12/2025 |
| 127 |  FMFW.io |
COMP/USDT | $31.17 | $120,820 | 06:54:07 11/12/2025 |
| 128 | Bitunix |
COMP/USDT | $31.16 | $119,877 | 06:54:07 11/12/2025 |
| 129 | BloFin |
COMP/USDT | $31.17 | $109,912 | 06:45:16 11/12/2025 |
| 130 |  Bithumb |
COMP/KRW | $31.54 | $106,747 | 06:59:24 11/12/2025 |
| 131 | AscendEX |
COMP/USDT | $31.21 | $106,539 | 06:57:07 11/12/2025 |
| 132 |  Kraken |
COMP/USD | $31.18 | $87,648.04 | 06:59:24 11/12/2025 |
| 133 |  Deepcoin |
COMP/USDT | $31.26 | $77,373.13 | 06:57:16 11/12/2025 |
| 134 | Millionero |
COMP/USDC | $32.17 | $75,502.48 | 07:00:07 11/12/2025 |
| 135 | LeveX |
COMP/USDT | $31.18 | $75,379.13 | 07:00:16 11/12/2025 |
| 136 | BitbabyExchange |
COMP/USDT | $31.22 | $74,563.13 | 07:00:07 11/12/2025 |
| 137 | Bitget |
COMP/USDT | $31.16 | $74,212.06 | 06:54:10 11/12/2025 |
| 138 | Aivora Exchange |
COMP/USDT | $31.22 | $73,371.19 | 07:00:07 11/12/2025 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $31.17 | $72,534.06 | 06:59:53 11/12/2025 |
| 140 |  XBO.com |
COMP/USDT | $31.15 | $71,381.06 | 06:54:09 11/12/2025 |
| 141 |  Dzengi.com |
COMP/USD | $31.09 | $69,666.33 | 07:00:07 11/12/2025 |
| 142 | Deepcoin |
COMP/USDT | $31.24 | $64,113.99 | 06:57:11 11/12/2025 |
| 143 |  Bitfinex |
COMP/USDT | $31.27 | $63,531.39 | 06:57:16 11/12/2025 |
| 144 |  BitDelta |
COMP/USDT | $31.19 | $62,724.33 | 06:54:10 11/12/2025 |
| 145 | Binance |
COMP/TRY | $31.21 | $61,323.97 | 06:56:42 11/12/2025 |
| 146 |  UEEx |
COMP/USDT | $31.22 | $61,302.14 | 07:00:09 11/12/2025 |
| 147 |  SunX |
COMP/USDT | $31.18 | $59,663.03 | 07:00:18 11/12/2025 |
| 148 |  LATOKEN |
COMP/USDT | $33.90 | $56,686.41 | 06:57:18 11/12/2025 |
| 149 |  Dex-Trade |
COMP/USDT | $31.23 | $56,249.96 | 06:57:11 11/12/2025 |
| 150 | Pionex |
COMP/USDT | $31.21 | $53,065.31 | 06:57:17 11/12/2025 |
| 151 |  Koinpark |
COMP/INR | $30.69 | $52,797.23 | 07:00:07 11/12/2025 |
| 152 |  Bitvavo |
COMP/EUR | $31.25 | $52,260.90 | 06:57:13 11/12/2025 |
| 153 |  Hibt |
COMP/USDT | $31.18 | $46,169.99 | 06:54:08 11/12/2025 |
| 154 | Kraken |
COMP/EUR | $31.18 | $44,665.23 | 06:59:54 11/12/2025 |
| 155 |  Bit2Me |
COMP/EUR | $31.18 | $44,367.84 | 06:57:11 11/12/2025 |
| 156 |  Cryptomus |
COMP/USDT | $31.24 | $39,707.72 | 06:57:11 11/12/2025 |
| 157 | Binance |
COMP/USDC | $31.19 | $39,657.85 | 06:56:42 11/12/2025 |
| 158 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 159 | CoinCatch |
COMP/USDT | $31.14 | $37,844.47 | 06:54:11 11/12/2025 |
| 160 |  Coinflare |
COMP/USDT | $31.17 | $37,765.42 | 07:00:16 11/12/2025 |
| 161 | Bitcastle |
COMP/USDT | $31.21 | $37,519.02 | 07:00:13 11/12/2025 |
| 162 |  ONUS Pro |
COMP/VNDC | $31.17 | $31,705.46 | 07:00:16 11/12/2025 |
| 163 |  CoinEx |
COMP/USDT | $31.22 | $31,190.63 | 06:59:53 11/12/2025 |
| 164 | Coinbase Exchange |
COMP/BTC | $31.12 | $29,730.67 | 06:57:00 11/12/2025 |
| 165 | Azbit |
COMP/BTC | $31.12 | $29,680.49 | 06:45:07 11/12/2025 |
| 166 | BITmarkets |
COMP/USDC | $31.24 | $27,228.50 | 07:00:08 11/12/2025 |
| 167 | B2Z Exchange |
COMP/USDC | $31.24 | $27,228.50 | 07:00:08 11/12/2025 |
| 168 |  PrimeXBT |
COMP/USDT | $31.19 | $26,682.82 | 07:00:16 11/12/2025 |
| 169 |  BiFinance |
COMP/USDT | $31.25 | $26,506.23 | 06:57:11 11/12/2025 |
| 170 |  BlueBit |
COMP/USDT | $31.20 | $25,728.41 | 06:54:09 11/12/2025 |
| 171 |  Binance TR |
COMP/TRY | $31.21 | $22,805.37 | 06:57:14 11/12/2025 |
| 172 |  Niza.io |
COMP/USD | $31.18 | $22,282.21 | 07:00:07 11/12/2025 |
| 173 | BYDFi |
COMP/USDT | $31.20 | $21,793.48 | 07:00:17 11/12/2025 |
| 174 |  WOO X |
COMP/USDT | $31.22 | $16,780.73 | 06:57:15 11/12/2025 |
| 175 |  Bitstamp by Robinhood |
COMP/USD | $31.17 | $14,750.73 | 06:59:53 11/12/2025 |
| 176 | WEEX |
COMP/USDT | $31.25 | $13,239.90 | 06:57:11 11/12/2025 |
| 177 | Binance |
COMP/BTC | $31.21 | $13,083.28 | 06:56:42 11/12/2025 |
| 178 |  Blynex |
COMP/USDT | $31.24 | $12,828.63 | 07:00:11 11/12/2025 |
| 179 |  PointPay |
COMP/USDT | $31.25 | $11,890.46 | 06:57:11 11/12/2025 |
| 180 |  Crypto.com Exchange |
COMP/USDT | $31.24 | $11,762.28 | 06:54:08 11/12/2025 |
| 181 | Niza.io |
COMP/EUR | $31.18 | $11,340.88 | 07:00:07 11/12/2025 |
| 182 | Bitrue |
COMP/USDT | $31.25 | $11,034.08 | 06:57:10 11/12/2025 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $31.17 | $10,833.23 | 06:54:11 11/12/2025 |
| 184 |  Uniswap v2 |
COMP/WETH | $31.21 | $10,095.91 | 06:58:59 11/12/2025 |
| 185 | Crypto.com Exchange |
COMP/USD | $31.24 | $9,572.90 | 06:54:08 11/12/2025 |
| 186 | P2B |
COMP/USD | $31.16 | $9,123.85 | 06:57:10 11/12/2025 |
| 187 |  Bitkub |
COMP/THB | $30.99 | $8,549.69 | 06:54:09 11/12/2025 |
| 188 |  MAX Exchange |
COMP/TWD | $31.25 | $7,197.99 | 06:57:07 11/12/2025 |
| 189 |  dYdX v4 |
COMP/USD | $31.51 | $6,204.69 | 07:04:18 11/12/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $31.16 | $6,068.07 | 06:55:11 11/12/2025 |
| 191 | Koinpark |
COMP/USDT | $31.25 | $5,926.22 | 07:00:07 11/12/2025 |
| 192 | Crypto.com Exchange |
COMP/USD | $31.17 | $5,524.69 | 06:57:17 11/12/2025 |
| 193 |  BTC Markets |
COMP/AUD | $32.00 | $5,472.22 | 06:48:09 11/12/2025 |
| 194 |  Qmall Exchange |
COMP/USDT | $31.20 | $5,346.52 | 07:00:09 11/12/2025 |
| 195 | Bitfinex |
COMP/USD | $31.35 | $5,109.71 | 06:59:54 11/12/2025 |
| 196 |  Bitso |
COMP/USD | $31.18 | $4,717.11 | 06:58:56 11/12/2025 |
| 197 |  Uniswap v3 (Ethereum) |
COMP/WETH | $31.18 | $2,091.95 | 06:58:59 11/12/2025 |
| 198 |  Bitlo |
COMP/TRY | $31.02 | $2,045.14 | 06:54:08 11/12/2025 |
| 199 | Kraken |
COMP/XBT | $31.00 | $1,748.59 | 06:59:24 11/12/2025 |
| 200 |  CoinDCX |
COMP/INR | $32.30 | $1,678.21 | 06:57:13 11/12/2025 |
| 201 |  Gemini |
COMP/USD | $31.03 | $1,233.87 | 06:59:54 11/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.27 | $1,125.14 | 04:10:35 11/12/2025 |
| 203 |  TRIV |
COMP/IDR | $31.32 | $1,105.47 | 07:00:15 11/12/2025 |
| 204 | TRIV |
COMP/USDT | $31.25 | $1,105.47 | 07:00:15 11/12/2025 |
| 205 |  Binance.US |
COMP/USDT | $30.17 | $877.83 | 06:59:23 11/12/2025 |
| 206 |  Tokocrypto |
COMP/USDT | $31.25 | $666.01 | 06:57:09 11/12/2025 |
| 207 | OKX |
COMP/USD | $32.18 | $581.54 | 06:56:53 11/12/2025 |
| 208 | PointPay |
COMP/USDC | $31.20 | $501.74 | 06:57:11 11/12/2025 |
| 209 |  Young Platform |
COMP/EUR | $31.33 | $439.14 | 07:00:10 11/12/2025 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,336.45 | $404.58 | 05:43:45 11/12/2025 |
| 211 |  Binance TH |
COMP/USDT | $31.25 | $395.41 | 06:57:12 11/12/2025 |
| 212 | Bitazza |
COMP/THB | $31.11 | $378.39 | 07:00:08 11/12/2025 |
| 213 |  Flipster |
COMP/USDT | $31.20 | $354.24 | 07:00:17 11/12/2025 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $31.11 | $328.53 | 05:43:45 11/12/2025 |
| 215 | MAX Exchange |
COMP/USDT | $31.48 | $312.54 | 06:57:07 11/12/2025 |
| 216 |  5DAX |
COMP/USDT | $31.24 | $143.86 | 06:57:15 11/12/2025 |
| 217 |  NexDAX |
COMP/USDT | $31.02 | $138.11 | 07:00:09 11/12/2025 |
| 218 |  Indodax |
COMP/IDR | $30.67 | $91.25 | 06:59:24 11/12/2025 |
| 219 |  Unocoin |
COMP/INR | $84.04 | $84.04 | 06:54:08 11/12/2025 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $34.72 | $77.96 | 06:57:08 11/12/2025 |
| 221 |  Bancor Network |
COMP/BNT | $41.63 | $73.34 | 06:57:12 11/12/2025 |
| 222 | OKX |
COMP/EUR | $31.31 | $64.67 | 06:56:24 11/12/2025 |
| 223 | ONUS Pro |
COMP/VNDC | $31.30 | $64.10 | 07:00:10 11/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,346.06 | $57.42 | 01:04:12 11/12/2025 |
| 225 |  ChangeNOW |
COMP/BTC | $31.22 | $55.53 | 07:00:07 11/12/2025 |
| 226 | Bitstamp by Robinhood |
COMP/EUR | $31.79 | $49.77 | 06:59:53 11/12/2025 |
| 227 |  Foxbit |
COMP/BRL | $31.26 | $41.16 | 06:51:07 11/12/2025 |
| 228 |  CEX.IO |
COMP/USDT | $31.18 | $40.27 | 06:54:09 11/12/2025 |
| 229 |  Altcoin Trader |
COMP/ZAR | $38.14 | $35.42 | 07:00:10 11/12/2025 |
| 230 |  Coinone |
COMP/KRW | $31.06 | $31.06 | 06:59:25 11/12/2025 |
| 231 | Bitfinex |
COMP/USDT | $32.10 | $24.33 | 06:59:24 11/12/2025 |
| 232 | WOO X |
COMP/USDT | $31.24 | $18.13 | 06:57:08 11/12/2025 |
| 233 | CEX.IO |
COMP/USDC | $31.26 | $18.05 | 06:54:09 11/12/2025 |
| 234 | CEX.IO |
COMP/USD | $31.18 | $16.68 | 06:54:09 11/12/2025 |
| 235 | CEX.IO |
COMP/EUR | $31.28 | $15.34 | 06:54:09 11/12/2025 |
| 236 |  GOPAX |
COMP/KRW | $27.31 | $10.73 | 07:00:10 11/12/2025 |
| 237 |  Ndax |
COMP/CAD | $31.51 | $9.59 | 07:00:07 11/12/2025 |
| 238 |  Independent Reserve |
COMP/AUD | $31.87 | $8.41 | 07:00:08 11/12/2025 |
| 239 |  Korbit |
COMP/KRW | $37.24 | $6.56 | 06:57:11 11/12/2025 |
| 240 |  WazirX |
COMP/USDT | $31.11 | $3.70 | 07:00:11 11/12/2025 |
| 241 |  Bitbns |
COMP/INR | $49.56 | $3.33 | 07:00:11 11/12/2025 |
| 242 | HitBTC |
COMP/BTC | $30.93 | $0.03762 | 06:54:07 11/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $31.22 | $0.0000005400 | 07:00:09 11/12/2025 |
| 244 |  Poloniex |
COMP/USDT | $31.24 | $0 | 07:02:23 11/12/2025 |
| 245 | HitBTC |
COMP/USDC | $34.73 | $0 | 06:54:07 11/12/2025 |
| 246 |  zondacrypto |
COMP/USDC | $30.34 | $0 | 06:54:07 11/12/2025 |
| 247 | Independent Reserve |
COMP/NZD | $32.07 | $0 | 07:00:08 11/12/2025 |
| 248 | Independent Reserve |
COMP/USD | $31.97 | $0 | 07:00:08 11/12/2025 |
| 249 | Upbit |
COMP/BTC | $31.27 | $0 | 06:56:53 11/12/2025 |
| 250 |  ZebPay |
COMP/INR | $30.52 | $0 | 06:54:07 11/12/2025 |
| 251 |  NovaDAX |
COMP/BRL | $32.03 | $0 | 07:00:07 11/12/2025 |
| 252 |  CoinJar |
COMP/AUD | $31.65 | $0 | 06:57:40 11/12/2025 |
| 253 | CoinJar |
COMP/EUR | $85.18 | $0 | 06:57:40 11/12/2025 |
| 254 | CoinJar |
COMP/GBP | $34.90 | $0 | 06:57:40 11/12/2025 |
| 255 | CoinJar |
COMP/USD | $31.52 | $0 | 06:57:40 11/12/2025 |
| 256 | CoinJar |
COMP/USDC | $31.51 | $0 | 06:57:40 11/12/2025 |
| 257 |  Giottus |
COMP/INR | $34.88 | $0 | 06:48:08 11/12/2025 |
| 258 | Giottus |
COMP/USDT | $32.10 | $0 | 06:48:08 11/12/2025 |
| 259 | Bitazza |
COMP/BTC | $103.56 | $0 | 07:00:08 11/12/2025 |
| 260 |  LCX Exchange |
COMP/EUR | $34.13 | $0 | 06:57:07 11/12/2025 |
| 261 |  ADEN |
COMP/USDT | $31.18 | $0 | 07:03:37 11/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 11/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,468,824 với tỷ giá $31.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.