Compound COMP
Xếp hạng #128
06:33:00 24/04/2026
Giá Compound (COMP)
$23.49 2.05%
0.0003004 BTC
627,091 VND
Thấp: $22.58
Cao: $23.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.36 | $153,163,877 | 05:57:18 24/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.39 | $84,739,466 | 05:57:16 24/04/2026 |
| 3 |  KTX |
COMP/USDT | $23.32 | $62,254,812 | 06:00:16 24/04/2026 |
| 4 | CoinChief |
COMP/USDT | $23.41 | $23,515,222 | 05:57:12 24/04/2026 |
| 5 |  BingX |
COMP/USDT | $23.35 | $20,382,172 | 05:57:19 24/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.35 | $15,944,039 | 05:57:16 24/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.19 | $10,458,375 | 05:45:15 24/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $23.40 | $10,009,661 | 05:57:15 24/04/2026 |
| 9 |  Millionero |
COMP/USDT | $23.33 | $9,233,158 | 06:00:15 24/04/2026 |
| 10 |  Binance |
COMP/USDT | $23.37 | $6,099,766 | 05:54:16 24/04/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.43 | $5,185,629 | 05:57:09 24/04/2026 |
| 12 |  idax exchange |
COMP/USDT | $23.32 | $3,963,769 | 06:00:17 24/04/2026 |
| 13 |  WHXEX |
COMP/USDT | $23.32 | $3,963,619 | 06:00:16 24/04/2026 |
| 14 |  FameEX |
COMP/USDT | $23.32 | $3,853,269 | 05:57:19 24/04/2026 |
| 15 |  Bibox |
COMP/USDT | $51.23 | $3,821,678 | 06:00:09 24/04/2026 |
| 16 |  CoinW |
COMP/USDT | $23.36 | $3,487,265 | 05:57:18 24/04/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $23.32 | $3,460,006 | 05:57:15 24/04/2026 |
| 18 |  BTCC |
COMP/USDT | $23.42 | $2,709,485 | 05:57:16 24/04/2026 |
| 19 |  Bybit |
COMP/USDT | $23.37 | $2,599,003 | 05:54:16 24/04/2026 |
| 20 |  IBIT Global |
COMP/USDT | $23.25 | $2,402,429 | 06:00:17 24/04/2026 |
| 21 |  AstralX |
COMP/USDT | $23.37 | $2,280,090 | 06:00:11 24/04/2026 |
| 22 |  BiKing |
COMP/USDT | $23.36 | $1,714,724 | 05:57:17 24/04/2026 |
| 23 |  Tapbit |
COMP/USDT | $23.38 | $1,708,953 | 05:57:15 24/04/2026 |
| 24 |  BVOX |
COMP/USDT | $23.36 | $1,632,228 | 05:57:15 24/04/2026 |
| 25 |  Globe Derivative Exchange |
COMP/USD | $23.38 | $1,585,822 | 06:00:17 24/04/2026 |
| 26 |  Toobit |
COMP/USDT | $23.35 | $1,582,491 | 05:57:16 24/04/2026 |
| 27 |  SuperEx |
COMP/USDT | $23.38 | $1,458,972 | 06:00:10 24/04/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $23.29 | $1,365,379 | 06:00:15 24/04/2026 |
| 29 |  BTSE |
COMP/USDT | $23.34 | $1,362,321 | 05:57:15 24/04/2026 |
| 30 |  BITmarkets |
COMP/USDT | $23.28 | $1,308,344 | 06:00:15 24/04/2026 |
| 31 |  Ourbit |
COMP/USDT | $23.35 | $1,234,755 | 05:57:17 24/04/2026 |
| 32 | Millionero |
COMP/USDT | $23.37 | $1,155,036 | 06:00:11 24/04/2026 |
| 33 |  NovaEx |
COMP/USDT | $23.33 | $1,117,646 | 06:00:16 24/04/2026 |
| 34 |  YEX |
COMP/USDT | $23.32 | $1,115,040 | 06:00:16 24/04/2026 |
| 35 | BiKing |
COMP/USDT | $23.44 | $1,112,955 | 05:57:08 24/04/2026 |
| 36 | Binance |
COMP/USDT | $23.44 | $1,112,797 | 05:56:42 24/04/2026 |
| 37 |  Phemex |
COMP/USDT | $23.38 | $1,073,478 | 05:57:15 24/04/2026 |
| 38 |  Coinlocally |
COMP/USDT | $23.33 | $1,041,037 | 06:00:16 24/04/2026 |
| 39 |  P2B |
COMP/USDT | $23.41 | $985,043 | 05:54:09 24/04/2026 |
| 40 |  BlockFin |
COMP/USDT | $23.33 | $959,460 | 06:00:08 24/04/2026 |
| 41 | BlockFin |
COMP/USDT | $23.32 | $923,105 | 06:00:16 24/04/2026 |
| 42 |  BitMart |
COMP/USDT | $23.44 | $801,956 | 05:57:11 24/04/2026 |
| 43 |  Zoomex |
COMP/USDT | $23.37 | $779,624 | 05:57:17 24/04/2026 |
| 44 | WhiteBIT |
COMP/USDT | $23.43 | $706,824 | 05:57:07 24/04/2026 |
| 45 |  CEEX exchange |
COMP/USDT | $23.36 | $674,107 | 06:00:07 24/04/2026 |
| 46 |  Cofinex |
COMP/USDT | $23.29 | $650,556 | 06:00:17 24/04/2026 |
| 47 |  Bitget |
COMP/USDT | $23.33 | $645,711 | 05:54:15 24/04/2026 |
| 48 |  EagleX |
COMP/USDT | $23.37 | $588,103 | 06:00:08 24/04/2026 |
| 49 |  YUBIT |
COMP/USDT | $23.42 | $577,901 | 05:57:11 24/04/2026 |
| 50 |  BloFin |
COMP/USDT | $23.42 | $574,116 | 05:42:08 24/04/2026 |
| 51 |  HTX |
COMP/USDT | $23.37 | $572,949 | 05:59:54 24/04/2026 |
| 52 | BTCC |
COMP/USDT | $23.44 | $556,459 | 05:57:09 24/04/2026 |
| 53 |  Bitcastle |
COMP/USDT | $23.33 | $554,997 | 06:00:18 24/04/2026 |
| 54 |  4E |
COMP/USDT | $23.41 | $550,873 | 06:00:19 24/04/2026 |
| 55 | CoinW |
COMP/USDT | $23.42 | $529,771 | 05:57:11 24/04/2026 |
| 56 |  Bitbaby |
COMP/USDT | $23.35 | $525,465 | 05:54:16 24/04/2026 |
| 57 | P2B |
COMP/USD | $23.40 | $497,985 | 05:54:09 24/04/2026 |
| 58 |  Pionex |
COMP/USDT | $23.44 | $466,100 | 05:57:08 24/04/2026 |
| 59 | Phemex |
COMP/USDT | $23.43 | $459,042 | 05:57:12 24/04/2026 |
| 60 |  Echobit |
COMP/USDT | $23.45 | $455,681 | 05:57:08 24/04/2026 |
| 61 |  Hyperliquid |
COMP/USD | $23.35 | $436,151 | 05:57:26 24/04/2026 |
| 62 |  Upbit |
COMP/KRW | $23.42 | $434,311 | 05:56:53 24/04/2026 |
| 63 |  MEXC |
COMP/USDT | $23.39 | $431,284 | 05:57:16 24/04/2026 |
| 64 |  Picol |
COMP/USDT | $23.37 | $411,763 | 06:00:08 24/04/2026 |
| 65 |  EasiCoin |
COMP/USDT | $23.32 | $391,631 | 06:00:16 24/04/2026 |
| 66 |  Azbit |
COMP/USDT | $23.44 | $388,444 | 05:57:07 24/04/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $23.38 | $382,422 | 05:57:18 24/04/2026 |
| 68 |  Gems Trade |
COMP/USDT | $23.37 | $355,114 | 06:00:13 24/04/2026 |
| 69 |  OKX |
COMP/USDT | $23.42 | $354,682 | 05:56:54 24/04/2026 |
| 70 |  Paribu |
COMP/TRY | $23.40 | $346,780 | 05:59:53 24/04/2026 |
| 71 |  Bitrue |
COMP/USDT | $23.37 | $334,799 | 05:57:17 24/04/2026 |
| 72 |  Bitunix |
COMP/USDT | $23.36 | $332,742 | 05:57:15 24/04/2026 |
| 73 |  Hotcoin |
COMP/USDT | $23.42 | $323,072 | 05:57:09 24/04/2026 |
| 74 | BVOX |
COMP/USDT | $23.42 | $305,971 | 05:57:13 24/04/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $23.42 | $288,537 | 05:57:00 24/04/2026 |
| 76 |  UZX |
COMP/USDT | $23.41 | $275,160 | 05:54:10 24/04/2026 |
| 77 | Bibox |
COMP/ETH | $51.34 | $271,974 | 06:00:09 24/04/2026 |
| 78 | Coinlocally |
COMP/USDT | $23.35 | $271,508 | 06:00:12 24/04/2026 |
| 79 |  BitradeX |
COMP/USDT | $23.43 | $256,260 | 05:57:07 24/04/2026 |
| 80 |  GroveX |
COMP/USDT | $23.41 | $249,139 | 05:57:08 24/04/2026 |
| 81 | LBank |
COMP/USDT | $23.42 | $245,444 | 05:57:08 24/04/2026 |
| 82 |  Bitazza |
COMP/USDT | $23.35 | $236,494 | 06:00:08 24/04/2026 |
| 83 | B2Z Exchange |
COMP/USD | $23.40 | $211,553 | 06:00:08 24/04/2026 |
| 84 | BITmarkets |
COMP/USD | $23.40 | $211,553 | 06:00:08 24/04/2026 |
| 85 |  BitTap |
COMP/USDT | $23.29 | $207,763 | 06:00:18 24/04/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $23.51 | $205,554 | 06:00:13 24/04/2026 |
| 87 |  BYDFi |
COMP/USDT | $23.40 | $197,439 | 05:54:11 24/04/2026 |
| 88 | Ourbit |
COMP/USDT | $23.43 | $185,407 | 05:57:12 24/04/2026 |
| 89 |  OrangeX |
COMP/USDT | $23.42 | $182,593 | 05:57:11 24/04/2026 |
| 90 |  Gate |
COMP/USDT | $23.34 | $182,085 | 05:54:19 24/04/2026 |
| 91 | IBIT Global |
COMP/USDT | $23.35 | $180,472 | 06:00:07 24/04/2026 |
| 92 |  DigiFinex |
COMP/USDT | $23.33 | $167,263 | 06:00:20 24/04/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $23.44 | $162,089 | 05:57:12 24/04/2026 |
| 94 | Toobit |
COMP/USDT | $23.43 | $160,068 | 05:57:09 24/04/2026 |
| 95 |  Deepcoin |
COMP/USDT | $23.44 | $154,035 | 05:57:07 24/04/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.98 | $149,765 | 06:00:16 24/04/2026 |
| 97 |  Kraken |
COMP/USD | $23.45 | $148,985 | 05:59:54 24/04/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $23.35 | $143,191 | 05:59:53 24/04/2026 |
| 99 |  Websea |
COMP/USDT | $23.44 | $141,215 | 05:57:08 24/04/2026 |
| 100 | WhiteBIT |
COMP/EUR | $23.38 | $137,367 | 05:57:07 24/04/2026 |
| 101 | Biconomy.com |
COMP/USDC | $23.41 | $127,223 | 05:57:12 24/04/2026 |
| 102 | DigiFinex |
COMP/USDT | $23.42 | $121,665 | 05:57:11 24/04/2026 |
| 103 |  Bitvavo |
COMP/EUR | $23.41 | $120,744 | 05:57:11 24/04/2026 |
| 104 | Binance |
COMP/TRY | $23.39 | $116,814 | 05:56:42 24/04/2026 |
| 105 |  ASTX |
COMP/USDT | $23.38 | $116,678 | 06:00:09 24/04/2026 |
| 106 | FameEX |
COMP/USDT | $23.41 | $112,204 | 05:57:12 24/04/2026 |
| 107 | Bitunix |
COMP/USDT | $23.44 | $106,853 | 05:57:07 24/04/2026 |
| 108 | Bybit |
COMP/USDT | $23.41 | $103,398 | 05:54:12 24/04/2026 |
| 109 | AscendEX |
COMP/USDT | $23.41 | $98,372.04 | 05:57:12 24/04/2026 |
| 110 |  Bitstamp by Robinhood |
COMP/USD | $23.44 | $96,018.52 | 05:59:23 24/04/2026 |
| 111 |  CoinTR |
COMP/TRY | $23.38 | $89,460.25 | 05:57:12 24/04/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $23.38 | $73,892.07 | 06:00:19 24/04/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $23.38 | $73,892.07 | 06:00:13 24/04/2026 |
| 114 |  FMFW.io |
COMP/USDT | $23.42 | $73,886.81 | 05:57:11 24/04/2026 |
| 115 |  HitBTC |
COMP/USDT | $23.42 | $73,883.59 | 05:57:07 24/04/2026 |
| 116 | BingX |
COMP/USDT | $23.44 | $71,384.16 | 05:57:11 24/04/2026 |
| 117 | BloFin |
COMP/USDT | $23.37 | $70,876.86 | 05:54:24 24/04/2026 |
| 118 |  KuCoin |
COMP/USDT | $23.35 | $69,764.56 | 05:54:18 24/04/2026 |
| 119 |  Binance TR |
COMP/TRY | $23.40 | $67,312.96 | 05:57:09 24/04/2026 |
| 120 | Tapbit |
COMP/USDT | $23.43 | $65,727.49 | 05:57:11 24/04/2026 |
| 121 | MEXC |
COMP/USDT | $23.39 | $64,137.79 | 05:51:08 24/04/2026 |
| 122 |  XXKK |
COMP/USDT | $23.36 | $63,658.94 | 06:00:07 24/04/2026 |
| 123 |  BitDelta |
COMP/USDT | $23.37 | $61,599.91 | 06:00:07 24/04/2026 |
| 124 | BtcTurk | Kripto |
COMP/USDT | $23.43 | $61,423.82 | 05:59:53 24/04/2026 |
| 125 | Millionero |
COMP/USDC | $23.41 | $56,974.64 | 06:00:11 24/04/2026 |
| 126 | MEXC |
COMP/USDC | $23.37 | $56,098.63 | 05:51:08 24/04/2026 |
| 127 |  Koinpark |
COMP/INR | $24.06 | $55,961.61 | 06:00:11 24/04/2026 |
| 128 |  SunX |
COMP/USDT | $23.32 | $53,830.33 | 06:00:18 24/04/2026 |
| 129 | KuCoin |
COMP/USDT | $23.39 | $53,098.19 | 05:56:53 24/04/2026 |
| 130 | Bitget |
COMP/USDT | $23.36 | $51,177.18 | 05:54:12 24/04/2026 |
| 131 |  XBO.com |
COMP/USDT | $23.35 | $50,591.34 | 06:00:11 24/04/2026 |
| 132 |  Bithumb |
COMP/KRW | $23.46 | $50,504.92 | 05:59:54 24/04/2026 |
| 133 | Cofinex |
COMP/USDT | $23.39 | $50,482.34 | 06:00:13 24/04/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $23.37 | $49,821.75 | 05:57:11 24/04/2026 |
| 135 | ASTX |
COMP/USDT | $23.32 | $48,316.19 | 06:00:16 24/04/2026 |
| 136 | Bitbaby |
COMP/USDT | $23.39 | $47,901.59 | 05:54:09 24/04/2026 |
| 137 |  LeveX |
COMP/USDT | $23.33 | $47,821.48 | 06:00:15 24/04/2026 |
| 138 |  Ekbit |
COMP/USDT | $23.32 | $46,763.83 | 06:00:16 24/04/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $23.31 | $43,015.05 | 06:00:15 24/04/2026 |
| 140 |  Tebbit |
COMP/USDT | $23.32 | $37,365.44 | 06:00:16 24/04/2026 |
| 141 |  Niza.io |
COMP/USD | $23.45 | $36,427.32 | 05:51:10 24/04/2026 |
| 142 | CoinTR |
COMP/USDT | $23.45 | $36,237.56 | 05:57:12 24/04/2026 |
| 143 | Bitcastle |
COMP/USDT | $23.36 | $35,998.14 | 06:00:10 24/04/2026 |
| 144 |  Hibt |
COMP/USDT | $23.41 | $35,474.05 | 05:57:12 24/04/2026 |
| 145 | Pionex |
COMP/USDT | $23.35 | $30,980.34 | 05:57:15 24/04/2026 |
| 146 |  CoinEx |
COMP/USDT | $23.33 | $30,091.14 | 05:59:53 24/04/2026 |
| 147 |  ADEN |
COMP/USDT | $23.37 | $27,194.14 | 06:03:47 24/04/2026 |
| 148 | Binance |
COMP/USDC | $23.43 | $24,993.88 | 05:56:54 24/04/2026 |
| 149 |  Gemini |
COMP/USD | $23.35 | $23,746.33 | 05:59:54 24/04/2026 |
| 150 |  BiFinance |
COMP/USDT | $23.44 | $23,191.53 | 05:57:09 24/04/2026 |
| 151 |  Binance TH |
COMP/USDT | $23.43 | $20,779.68 | 05:57:09 24/04/2026 |
| 152 | Deepcoin |
COMP/USDT | $23.37 | $19,905.38 | 05:57:15 24/04/2026 |
| 153 |  BlueBit |
COMP/USDT | $23.44 | $18,762.18 | 06:00:07 24/04/2026 |
| 154 |  Cryptomus |
COMP/USDT | $23.39 | $16,039.10 | 06:00:11 24/04/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $23.33 | $14,553.55 | 06:00:16 24/04/2026 |
| 156 |  Bitop |
COMP/USDT | $23.32 | $14,409.24 | 04:09:11 24/04/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $23.35 | $14,056.09 | 06:00:10 24/04/2026 |
| 158 |  Ulink |
COMP/USDT | $43.83 | $13,920.12 | 06:00:18 24/04/2026 |
| 159 |  Crypto.com Exchange |
COMP/USDT | $23.46 | $13,723.42 | 05:57:07 24/04/2026 |
| 160 |  Dzengi.com |
COMP/USD | $23.31 | $13,422.84 | 06:00:18 24/04/2026 |
| 161 | Crypto.com Exchange |
COMP/USD | $23.42 | $13,144.03 | 05:57:07 24/04/2026 |
| 162 | LeveX |
COMP/USDT | $23.39 | $12,304.91 | 06:00:08 24/04/2026 |
| 163 | Bitrue |
COMP/USDT | $23.45 | $11,719.15 | 05:57:07 24/04/2026 |
| 164 |  WEEX |
COMP/USDT | $23.45 | $11,065.37 | 05:57:08 24/04/2026 |
| 165 | Aivora Exchange |
COMP/USDT | $18.96 | $10,916.60 | 06:00:09 24/04/2026 |
| 166 | Gate |
COMP/USDT | $23.45 | $10,664.09 | 05:56:54 24/04/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $23.39 | $10,320.99 | 06:00:08 24/04/2026 |
| 168 | BITmarkets |
COMP/USDT | $23.39 | $10,320.97 | 06:00:08 24/04/2026 |
| 169 | BTSE |
COMP/USDT | $23.45 | $10,310.52 | 05:57:11 24/04/2026 |
| 170 |  PointPay |
COMP/USDT | $23.41 | $9,490.04 | 05:57:11 24/04/2026 |
| 171 |  Bitfinex |
COMP/USDT | $23.44 | $9,052.51 | 05:57:16 24/04/2026 |
| 172 |  NexDAX |
COMP/USDT | $23.37 | $8,517.99 | 05:54:14 24/04/2026 |
| 173 |  LATOKEN |
COMP/USDT | $23.44 | $7,959.68 | 05:54:07 24/04/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $23.45 | $7,162.78 | 05:01:11 24/04/2026 |
| 175 |  Blynex |
COMP/USDT | $23.43 | $6,618.19 | 05:57:12 24/04/2026 |
| 176 |  CoinDCX |
COMP/INR | $23.98 | $5,770.84 | 05:57:08 24/04/2026 |
| 177 | Koinpark |
COMP/USDT | $23.36 | $5,713.90 | 06:00:11 24/04/2026 |
| 178 |  Bit2Me |
COMP/EUR | $23.53 | $5,378.78 | 05:57:07 24/04/2026 |
| 179 | Kraken |
COMP/EUR | $23.51 | $4,673.34 | 05:59:24 24/04/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $23.45 | $3,567.02 | 05:29:35 24/04/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $23.34 | $3,200.34 | 05:54:16 24/04/2026 |
| 182 |  Bitso |
COMP/USD | $23.42 | $2,452.47 | 05:59:54 24/04/2026 |
| 183 |  MGBX |
COMP/USDT | $23.43 | $2,068.54 | 05:57:12 24/04/2026 |
| 184 | Coinbase Exchange |
COMP/BTC | $23.38 | $1,998.78 | 05:57:00 24/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.48 | $1,981.97 | 04:59:11 24/04/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $23.41 | $1,887.70 | 06:00:12 24/04/2026 |
| 187 |  NovaDAX |
COMP/BRL | $23.47 | $1,370.28 | 05:54:07 24/04/2026 |
| 188 |  Indodax |
COMP/IDR | $22.59 | $1,219.60 | 05:59:23 24/04/2026 |
| 189 |  TRIV |
COMP/IDR | $23.42 | $1,211.96 | 06:00:13 24/04/2026 |
| 190 | TRIV |
COMP/USDT | $23.37 | $1,211.96 | 06:00:13 24/04/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $23.62 | $1,153.93 | 05:57:07 24/04/2026 |
| 192 | Niza.io |
COMP/EUR | $23.52 | $1,145.48 | 05:51:10 24/04/2026 |
| 193 |  Bitkub |
COMP/THB | $23.15 | $1,106.03 | 05:54:07 24/04/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $22.85 | $921.68 | 05:59:23 24/04/2026 |
| 195 |  WOO X |
COMP/USDT | $23.36 | $910.75 | 05:57:15 24/04/2026 |
| 196 | BITmarkets |
COMP/USDC | $23.32 | $883.61 | 06:00:08 24/04/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $23.32 | $883.51 | 06:00:08 24/04/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $23.01 | $811.01 | 06:00:11 24/04/2026 |
| 199 |  Binance.US |
COMP/USDT | $23.01 | $790.71 | 05:59:53 24/04/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $23.40 | $648.56 | 05:59:54 24/04/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,330.87 | $648.53 | 05:51:42 24/04/2026 |
| 202 |  Bitlo |
COMP/TRY | $23.36 | $601.87 | 05:57:12 24/04/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $23.45 | $473.25 | 05:57:08 24/04/2026 |
| 204 |  Altcoin Trader |
COMP/ZAR | $24.08 | $472.42 | 06:00:09 24/04/2026 |
| 205 |  Young Platform |
COMP/EUR | $23.53 | $411.48 | 06:00:15 24/04/2026 |
| 206 | Bitazza |
COMP/THB | $23.38 | $392.32 | 06:00:08 24/04/2026 |
| 207 |  Flipster |
COMP/USDT | $23.38 | $334.02 | 06:00:15 24/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 209 |  Foxbit |
COMP/BRL | $23.52 | $236.44 | 06:00:07 24/04/2026 |
| 210 |  CoinJar |
COMP/USDC | $23.21 | $231.42 | 06:00:37 24/04/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $23.73 | $193.92 | 06:00:12 24/04/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,338.00 | $179.31 | 05:51:42 24/04/2026 |
| 213 |  Poloniex |
COMP/USDT | $20.23 | $128.88 | 05:59:23 24/04/2026 |
| 214 | OKX |
COMP/USD | $23.41 | $128.18 | 05:56:23 24/04/2026 |
| 215 | MAX Exchange |
COMP/USDT | $22.97 | $118.00 | 05:57:07 24/04/2026 |
| 216 |  5DAX |
COMP/USDT | $23.29 | $107.26 | 06:00:12 24/04/2026 |
| 217 |  GOPAX |
COMP/KRW | $23.11 | $104.97 | 06:00:09 24/04/2026 |
| 218 |  dYdX v4 |
COMP/USD | $23.66 | $99.37 | 06:01:24 24/04/2026 |
| 219 | OKX |
COMP/EUR | $23.51 | $97.51 | 05:56:54 24/04/2026 |
| 220 | CoinJar |
COMP/AUD | $22.87 | $91.90 | 06:00:37 24/04/2026 |
| 221 |  Coinone |
COMP/KRW | $23.46 | $71.17 | 05:59:24 24/04/2026 |
| 222 |  ZebPay |
COMP/INR | $23.84 | $61.59 | 06:00:08 24/04/2026 |
| 223 |  CEX.IO |
COMP/USD | $23.45 | $54.82 | 05:57:08 24/04/2026 |
| 224 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 225 |  Giottus |
COMP/USDT | $23.48 | $35.22 | 05:30:11 24/04/2026 |
| 226 | Giottus |
COMP/INR | $22.35 | $33.53 | 05:30:11 24/04/2026 |
| 227 |  Korbit |
COMP/KRW | $22.96 | $29.74 | 05:54:09 24/04/2026 |
| 228 |  Bancor Network |
COMP/BNT | $23.28 | $28.45 | 05:57:07 24/04/2026 |
| 229 | CEX.IO |
COMP/EUR | $23.49 | $25.23 | 05:57:08 24/04/2026 |
| 230 | CEX.IO |
COMP/USDT | $23.46 | $22.40 | 05:57:08 24/04/2026 |
| 231 | CEX.IO |
COMP/USDC | $23.48 | $20.05 | 05:57:08 24/04/2026 |
| 232 |  Unocoin |
COMP/INR | $79.69 | $12.75 | 05:57:09 24/04/2026 |
| 233 |  WazirX |
COMP/USDT | $22.52 | $11.85 | 06:00:12 24/04/2026 |
| 234 |  zondacrypto |
COMP/USDC | $14.80 | $11.54 | 05:57:11 24/04/2026 |
| 235 | OKX |
COMP/USDC | $23.53 | $9.41 | 05:56:54 24/04/2026 |
| 236 |  Mercado Bitcoin |
COMP/BRL | $23.43 | $2.84 | 05:57:08 24/04/2026 |
| 237 |  Ndax |
COMP/CAD | $23.68 | $0.2368 | 06:00:11 24/04/2026 |
| 238 |  Coinmetro |
COMP/USDT | $14.89 | $0.0000002600 | 06:00:09 24/04/2026 |
| 239 | HitBTC |
COMP/BTC | $23.02 | $0 | 05:57:07 24/04/2026 |
| 240 | HitBTC |
COMP/USDC | $21.75 | $0 | 05:57:07 24/04/2026 |
| 241 | Independent Reserve |
COMP/NZD | $23.86 | $0 | 06:00:12 24/04/2026 |
| 242 | Independent Reserve |
COMP/USD | $23.85 | $0 | 06:00:12 24/04/2026 |
| 243 |  BTC Markets |
COMP/AUD | $23.11 | $0 | 06:02:10 24/04/2026 |
| 244 | Upbit |
COMP/BTC | $26.10 | $0 | 05:56:23 24/04/2026 |
| 245 |  Bitbns |
COMP/INR | $19.13 | $0 | 05:57:11 24/04/2026 |
| 246 | WazirX |
COMP/INR | $29.75 | $0 | 06:00:12 24/04/2026 |
| 247 | CoinJar |
COMP/GBP | $24.01 | $0 | 06:00:37 24/04/2026 |
| 248 | CoinJar |
COMP/USD | $18.58 | $0 | 06:00:37 24/04/2026 |
| 249 | FMFW.io |
COMP/USDC | $21.76 | $0 | 05:57:11 24/04/2026 |
| 250 | Bitazza |
COMP/BTC | $88.04 | $0 | 06:00:08 24/04/2026 |
| 251 | WOO X |
COMP/USDT | $23.43 | $0 | 05:57:07 24/04/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.93 | $0 | 05:54:10 24/04/2026 |
| 253 |  Gate US |
COMP/USDT | $23.42 | $0 | 06:00:07 24/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 24/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,163,877 với tỷ giá $23.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.