Compound COMP
Xếp hạng #137
08:29:00 15/07/2026
Giá Compound (COMP)
$17.07 3%
0.0002634 BTC
450,621 VND
Thấp: $16.42
Cao: $17.17
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.03 | $136,503,888 | 07:51:17 15/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.04 | $58,076,128 | 07:57:16 15/07/2026 |
| 3 | CoinChief |
COMP/USDT | $17.06 | $12,916,039 | 07:57:07 15/07/2026 |
| 4 |  Koinbay |
COMP/USDT | $82.11 | $10,447,882 | 07:51:20 15/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.04 | $4,200,531 | 08:00:18 15/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.04 | $4,200,507 | 08:00:16 15/07/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $16.90 | $3,307,492 | 07:57:15 15/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.04 | $3,185,618 | 07:51:12 15/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $17.03 | $2,240,287 | 07:57:15 15/07/2026 |
| 10 |  Binance |
COMP/USDT | $17.03 | $2,169,695 | 07:54:17 15/07/2026 |
| 11 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 12 |  AstralX |
COMP/USDT | $17.08 | $1,743,834 | 08:00:11 15/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.04 | $1,709,811 | 07:57:19 15/07/2026 |
| 14 |  BTSE |
COMP/USDT | $17.00 | $1,372,784 | 07:57:15 15/07/2026 |
| 15 |  BITmarkets |
COMP/USDT | $17.01 | $1,314,945 | 08:00:15 15/07/2026 |
| 16 |  Echobit |
COMP/USDT | $17.05 | $1,270,950 | 07:57:08 15/07/2026 |
| 17 |  BitDelta |
COMP/USDT | $17.07 | $1,102,322 | 08:00:08 15/07/2026 |
| 18 |  CoinW |
COMP/USDT | $17.04 | $1,064,250 | 07:57:16 15/07/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.04 | $993,878 | 08:00:17 15/07/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $17.04 | $987,889 | 08:00:16 15/07/2026 |
| 21 |  Toobit |
COMP/USDT | $17.04 | $953,423 | 07:57:15 15/07/2026 |
| 22 |  SuperEx |
COMP/USDT | $17.03 | $927,935 | 08:00:10 15/07/2026 |
| 23 |  BitMart |
COMP/USDT | $17.06 | $926,107 | 07:57:08 15/07/2026 |
| 24 |  BlockFin |
COMP/USDT | $17.04 | $782,634 | 08:00:11 15/07/2026 |
| 25 |  HTX |
COMP/USDT | $17.04 | $781,516 | 07:59:24 15/07/2026 |
| 26 |  BiKing |
COMP/USDT | $17.04 | $739,864 | 08:00:16 15/07/2026 |
| 27 |  BVOX |
COMP/USDT | $17.05 | $705,222 | 07:57:15 15/07/2026 |
| 28 |  Azbit |
COMP/USDT | $17.05 | $680,436 | 07:57:10 15/07/2026 |
| 29 |  Tapbit |
COMP/USDT | $17.04 | $612,159 | 07:57:15 15/07/2026 |
| 30 |  GroveX |
COMP/USDT | $17.04 | $494,548 | 08:00:07 15/07/2026 |
| 31 | Binance |
COMP/USDT | $17.06 | $474,020 | 07:56:42 15/07/2026 |
| 32 | BiKing |
COMP/USDT | $17.06 | $473,982 | 08:00:09 15/07/2026 |
| 33 |  BloFin |
COMP/USDT | $17.05 | $470,893 | 07:45:08 15/07/2026 |
| 34 |  Bybit |
COMP/USDT | $17.02 | $424,481 | 07:54:16 15/07/2026 |
| 35 |  P2B |
COMP/USDT | $17.04 | $422,107 | 07:54:07 15/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $17.05 | $421,857 | 08:00:18 15/07/2026 |
| 37 |  Phemex |
COMP/USDT | $17.07 | $345,015 | 07:57:12 15/07/2026 |
| 38 |  Deepcoin |
COMP/USDT | $17.04 | $337,196 | 07:57:15 15/07/2026 |
| 39 |  Hotcoin |
COMP/USDT | $17.05 | $315,065 | 07:57:11 15/07/2026 |
| 40 | BlockFin |
COMP/USDT | $17.04 | $309,912 | 08:00:15 15/07/2026 |
| 41 |  BitradeX |
COMP/USDT | $17.05 | $305,500 | 07:51:07 15/07/2026 |
| 42 |  Bitunix |
COMP/USDT | $17.03 | $275,364 | 07:57:16 15/07/2026 |
| 43 |  Bitazza |
COMP/USDT | $17.06 | $259,251 | 08:00:12 15/07/2026 |
| 44 | WhiteBIT |
COMP/USDT | $17.03 | $241,968 | 07:57:11 15/07/2026 |
| 45 |  BTCC |
COMP/USDT | $17.04 | $236,953 | 07:57:08 15/07/2026 |
| 46 |  4E |
COMP/USDT | $17.06 | $234,588 | 08:00:11 15/07/2026 |
| 47 | Phemex |
COMP/USDT | $17.04 | $230,819 | 07:57:16 15/07/2026 |
| 48 |  YUBIT |
COMP/USDT | $17.05 | $218,888 | 07:57:07 15/07/2026 |
| 49 |  MEXC |
COMP/USDT | $17.05 | $218,366 | 07:57:09 15/07/2026 |
| 50 |  Pionex |
COMP/USDT | $17.05 | $214,141 | 07:57:08 15/07/2026 |
| 51 | P2B |
COMP/USD | $17.05 | $213,011 | 07:54:07 15/07/2026 |
| 52 | BVOX |
COMP/USDT | $17.06 | $210,932 | 07:57:07 15/07/2026 |
| 53 | BITmarkets |
COMP/USD | $17.09 | $207,025 | 08:00:12 15/07/2026 |
| 54 |  Picol |
COMP/USDT | $17.07 | $188,867 | 08:00:12 15/07/2026 |
| 55 |  Paribu |
COMP/TRY | $17.02 | $187,875 | 07:59:53 15/07/2026 |
| 56 |  Coinlocally |
COMP/USDT | $16.54 | $186,018 | 08:00:16 15/07/2026 |
| 57 | CoinW |
COMP/USDT | $17.05 | $174,955 | 07:57:07 15/07/2026 |
| 58 |  Hyperliquid |
COMP/USDC | $17.05 | $163,878 | 07:57:28 15/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $17.03 | $158,052 | 08:00:15 15/07/2026 |
| 60 | MEXC |
COMP/USDT | $17.03 | $157,698 | 07:57:16 15/07/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $17.18 | $155,867 | 08:00:07 15/07/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,588 | 08:00:15 15/07/2026 |
| 63 | Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $17.05 | $142,818 | 07:57:18 15/07/2026 |
| 65 |  OKX |
COMP/USDT | $17.07 | $137,069 | 07:56:24 15/07/2026 |
| 66 |  Cofinex |
COMP/USDT | $17.02 | $136,808 | 08:00:17 15/07/2026 |
| 67 |  LBank |
COMP/USDT | $17.06 | $135,981 | 07:57:08 15/07/2026 |
| 68 |  Bitrue |
COMP/USDT | $17.02 | $135,799 | 07:57:17 15/07/2026 |
| 69 |  UZX |
COMP/USDT | $17.06 | $129,047 | 07:57:18 15/07/2026 |
| 70 |  Zoomex |
COMP/USDT | $17.04 | $127,171 | 07:57:15 15/07/2026 |
| 71 | WhiteBIT |
COMP/USDC | $17.09 | $125,628 | 07:57:11 15/07/2026 |
| 72 | Toobit |
COMP/USDT | $17.05 | $119,493 | 07:57:08 15/07/2026 |
| 73 |  Bitbase |
COMP/USDT | $17.05 | $112,313 | 07:57:10 15/07/2026 |
| 74 | FameEX |
COMP/USDT | $17.04 | $112,157 | 07:57:07 15/07/2026 |
| 75 | IBIT Global |
COMP/USDT | $17.06 | $110,312 | 08:00:11 15/07/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $17.05 | $109,065 | 07:57:07 15/07/2026 |
| 77 |  Gate |
COMP/USDT | $17.04 | $98,935.45 | 07:54:20 15/07/2026 |
| 78 |  Ourbit |
COMP/USDT | $17.06 | $91,753.76 | 07:45:07 15/07/2026 |
| 79 |  BYDFi |
COMP/USDT | $17.07 | $89,950.39 | 08:00:08 15/07/2026 |
| 80 | Biconomy.com |
COMP/USDC | $17.06 | $86,527.00 | 07:57:07 15/07/2026 |
| 81 | Bitbase |
COMP/USDT | $17.03 | $83,694.55 | 07:51:17 15/07/2026 |
| 82 |  BitTap |
COMP/USDT | $17.03 | $82,334.77 | 08:00:16 15/07/2026 |
| 83 | Bitunix |
COMP/USDT | $17.05 | $80,451.62 | 07:57:12 15/07/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $17.05 | $77,304.05 | 07:56:29 15/07/2026 |
| 85 |  WEEX |
COMP/USDT | $17.19 | $75,117.43 | 07:57:09 15/07/2026 |
| 86 | OrangeX |
COMP/USDT | $17.06 | $74,361.79 | 07:57:12 15/07/2026 |
| 87 |  Websea |
COMP/USDT | $17.07 | $68,354.10 | 07:57:11 15/07/2026 |
| 88 | Deepcoin |
COMP/USDT | $17.05 | $65,258.46 | 07:57:11 15/07/2026 |
| 89 | WhiteBIT |
COMP/EUR | $17.00 | $60,715.75 | 07:57:11 15/07/2026 |
| 90 | x.me Exchange |
COMP/USDT | $17.05 | $59,189.33 | 07:57:08 15/07/2026 |
| 91 |  DigiFinex |
COMP/USDT | $17.05 | $59,058.19 | 08:00:16 15/07/2026 |
| 92 | MEXC |
COMP/USDC | $17.07 | $58,035.59 | 07:57:09 15/07/2026 |
| 93 | Tapbit |
COMP/USDT | $17.05 | $53,700.91 | 07:57:10 15/07/2026 |
| 94 |  HitBTC |
COMP/USDT | $17.05 | $51,728.90 | 08:00:09 15/07/2026 |
| 95 |  Gleec BTC |
COMP/USDT | $17.05 | $51,728.79 | 08:00:07 15/07/2026 |
| 96 |  Mandala Exchange |
COMP/USDT | $17.04 | $51,719.07 | 07:57:07 15/07/2026 |
| 97 |  FMFW.io |
COMP/USDT | $17.04 | $51,718.49 | 07:57:11 15/07/2026 |
| 98 |  Upbit |
COMP/KRW | $16.89 | $50,682.02 | 07:56:23 15/07/2026 |
| 99 | Bybit |
COMP/USDT | $17.05 | $49,033.88 | 07:54:08 15/07/2026 |
| 100 | DigiFinex |
COMP/USDT | $17.04 | $48,486.35 | 07:57:11 15/07/2026 |
| 101 |  Bitvavo |
COMP/EUR | $17.10 | $47,396.36 | 07:57:08 15/07/2026 |
| 102 |  BingX |
COMP/USDT | $17.05 | $40,124.94 | 07:57:07 15/07/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $17.09 | $37,273.10 | 07:59:23 15/07/2026 |
| 104 |  KuCoin |
COMP/USDT | $17.04 | $34,914.18 | 07:57:24 15/07/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $17.09 | $30,279.61 | 07:56:53 15/07/2026 |
| 106 |  XBO.com |
COMP/USDT | $17.08 | $26,933.60 | 08:00:11 15/07/2026 |
| 107 |  LeveX |
COMP/USDT | $17.05 | $23,830.19 | 08:00:15 15/07/2026 |
| 108 |  Kraken |
COMP/USD | $17.06 | $23,288.67 | 07:59:24 15/07/2026 |
| 109 | Gate |
COMP/USDT | $17.15 | $21,795.84 | 07:56:24 15/07/2026 |
| 110 |  LATOKEN |
COMP/USDT | $17.07 | $21,569.02 | 07:57:07 15/07/2026 |
| 111 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.57 | $21,420.56 | 05:38:35 15/07/2026 |
| 112 | Bitbaby |
COMP/USDT | $17.04 | $20,609.06 | 08:00:12 15/07/2026 |
| 113 | Bitcastle |
COMP/USDT | $17.05 | $20,382.96 | 08:00:10 15/07/2026 |
| 114 |  Globe Derivative Exchange |
COMP/USD | $17.06 | $19,539.08 | 08:00:17 15/07/2026 |
| 115 | Kraken |
COMP/EUR | $17.12 | $18,588.47 | 07:59:54 15/07/2026 |
| 116 |  CoinEx |
COMP/USDT | $17.04 | $18,110.41 | 07:59:53 15/07/2026 |
| 117 |  Bit2Me |
COMP/EUR | $17.12 | $17,847.13 | 07:57:08 15/07/2026 |
| 118 |  AEGET |
COMP/USDT | $17.04 | $15,375.75 | 08:00:21 15/07/2026 |
| 119 |  Hibt |
COMP/USDT | $17.07 | $13,759.85 | 07:48:09 15/07/2026 |
| 120 | BloFin |
COMP/USDT | $17.06 | $13,521.11 | 07:45:25 15/07/2026 |
| 121 | Pionex |
COMP/USDT | $17.03 | $13,455.99 | 07:57:16 15/07/2026 |
| 122 | Binance |
COMP/TRY | $17.07 | $11,811.13 | 07:56:54 15/07/2026 |
| 123 |  Bitget |
COMP/USDT | $17.06 | $11,467.99 | 07:54:50 15/07/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.26 | 08:00:07 15/07/2026 |
| 125 | KuCoin |
COMP/USDT | $17.06 | $10,897.28 | 07:56:53 15/07/2026 |
| 126 | BITmarkets |
COMP/USDT | $17.08 | $10,658.00 | 08:00:12 15/07/2026 |
| 127 | BTSE |
COMP/USDT | $17.03 | $10,619.37 | 07:57:11 15/07/2026 |
| 128 | Binance |
COMP/USDC | $17.06 | $10,555.41 | 07:56:54 15/07/2026 |
| 129 | LeveX |
COMP/USDT | $17.05 | $10,326.34 | 08:00:11 15/07/2026 |
| 130 |  BiFinance |
COMP/USDT | $17.06 | $8,839.26 | 07:57:11 15/07/2026 |
| 131 |  Bithumb |
COMP/KRW | $16.64 | $8,625.62 | 07:59:54 15/07/2026 |
| 132 |  Ekbit |
COMP/USDT | $17.04 | $8,047.70 | 08:00:38 15/07/2026 |
| 133 |  PointPay |
COMP/USDT | $17.05 | $7,343.21 | 07:57:07 15/07/2026 |
| 134 |  Dzengi.com |
COMP/USD | $17.01 | $6,893.20 | 08:00:07 15/07/2026 |
| 135 |  Crypto.com Exchange |
COMP/USD | $17.07 | $5,947.77 | 07:57:11 15/07/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $17.06 | $5,754.77 | 07:56:53 15/07/2026 |
| 137 |  Niza.io |
COMP/USD | $17.06 | $5,744.52 | 08:00:08 15/07/2026 |
| 138 |  Kanga Exchange |
COMP/USDC | $17.05 | $5,655.68 | 08:00:08 15/07/2026 |
| 139 |  Binance TR |
COMP/TRY | $17.07 | $5,638.70 | 07:57:14 15/07/2026 |
| 140 | Niza.io |
COMP/EUR | $17.12 | $4,543.96 | 08:00:08 15/07/2026 |
| 141 |  Blynex |
COMP/USDT | $17.04 | $4,473.59 | 07:51:07 15/07/2026 |
| 142 |  Ulink |
COMP/USDT | $17.03 | $4,356.77 | 08:00:17 15/07/2026 |
| 143 | Crypto.com Exchange |
COMP/USDT | $17.04 | $4,289.36 | 07:57:11 15/07/2026 |
| 144 |  Nonkyc.io Exchange |
COMP/USDT | $16.98 | $4,238.48 | 08:00:11 15/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.56 | $3,947.17 | 07:48:59 15/07/2026 |
| 146 | Bitrue |
COMP/USDT | $17.06 | $3,334.81 | 07:57:11 15/07/2026 |
| 147 |  Cryptomus |
COMP/USDT | $17.06 | $3,294.18 | 08:00:08 15/07/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $17.13 | $3,203.32 | 07:33:11 15/07/2026 |
| 149 | BYDFi |
COMP/USDT | $17.04 | $2,722.57 | 08:00:16 15/07/2026 |
| 150 |  SushiSwap (Ethereum) |
COMP/WETH | $17.03 | $2,013.02 | 07:01:23 15/07/2026 |
| 151 | OKX |
COMP/EUR | $17.10 | $1,079.66 | 07:56:24 15/07/2026 |
| 152 |  MGBX |
COMP/USDT | $17.06 | $975.99 | 07:57:08 15/07/2026 |
| 153 | BITmarkets |
COMP/USDC | $17.09 | $863.46 | 08:00:12 15/07/2026 |
| 154 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.06 | $808.21 | 06:39:23 15/07/2026 |
| 155 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 156 |  Flipster |
COMP/USDT | $17.17 | $618.76 | 08:00:15 15/07/2026 |
| 157 | OKX |
COMP/USDC | $17.09 | $613.67 | 07:56:24 15/07/2026 |
| 158 |  MAX Exchange |
COMP/TWD | $17.17 | $537.74 | 07:57:09 15/07/2026 |
| 159 |  BitGW Exchange |
COMP/USDT | $17.29 | $481.32 | 07:57:11 15/07/2026 |
| 160 | Bitstamp by Robinhood |
COMP/EUR | $17.14 | $466.99 | 07:59:23 15/07/2026 |
| 161 |  Bitlo |
COMP/TRY | $17.07 | $460.45 | 08:00:07 15/07/2026 |
| 162 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,881.51 | $427.49 | 07:40:16 15/07/2026 |
| 163 |  Binance TH |
COMP/USDT | $17.06 | $415.74 | 07:57:07 15/07/2026 |
| 164 |  Binance.US |
COMP/USDT | $17.29 | $410.10 | 07:59:23 15/07/2026 |
| 165 | Bitazza |
COMP/THB | $16.99 | $403.80 | 08:00:12 15/07/2026 |
| 166 |  Bitkub |
COMP/THB | $15.54 | $400.72 | 07:57:12 15/07/2026 |
| 167 |  TRIV |
COMP/IDR | $17.13 | $380.90 | 08:00:14 15/07/2026 |
| 168 | TRIV |
COMP/USDT | $17.06 | $379.36 | 08:00:14 15/07/2026 |
| 169 |  CoinDCX |
COMP/INR | $17.16 | $378.39 | 07:57:10 15/07/2026 |
| 170 |  ApeSwap (BSC) |
COMP/WBNB | $17.19 | $357.71 | 05:33:30 15/07/2026 |
| 171 | OKX |
COMP/USD | $16.92 | $181.45 | 07:56:24 15/07/2026 |
| 172 |  Foxbit |
COMP/BRL | $17.22 | $175.72 | 08:00:08 15/07/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,870.23 | $146.30 | 02:47:56 15/07/2026 |
| 174 | BITmarkets |
COMP/IDR | $17.04 | $143.42 | 08:00:12 15/07/2026 |
| 175 |  CEX.IO |
COMP/USDT | $17.07 | $132.53 | 07:54:11 15/07/2026 |
| 176 | Coinbase Exchange |
COMP/BTC | $17.09 | $73.64 | 07:56:59 15/07/2026 |
| 177 |  CoinJar |
COMP/AUD | $17.30 | $51.91 | 08:00:26 15/07/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $17.07 | $48.42 | 07:45:17 15/07/2026 |
| 179 |  Indodax |
COMP/IDR | $17.04 | $39.68 | 07:59:54 15/07/2026 |
| 180 |  Giottus |
COMP/INR | $17.49 | $34.98 | 07:57:08 15/07/2026 |
| 181 | CoinJar |
COMP/USDC | $17.27 | $34.53 | 08:00:26 15/07/2026 |
| 182 | Giottus |
COMP/USDT | $17.06 | $34.12 | 07:57:08 15/07/2026 |
| 183 | CEX.IO |
COMP/EUR | $17.12 | $29.70 | 07:54:11 15/07/2026 |
| 184 |  Bancor Network |
COMP/BNT | $17.07 | $28.28 | 07:57:12 15/07/2026 |
| 185 | CEX.IO |
COMP/USD | $17.08 | $23.03 | 07:54:11 15/07/2026 |
| 186 | CEX.IO |
COMP/USDC | $17.09 | $17.19 | 07:54:11 15/07/2026 |
| 187 |  ZebPay |
COMP/INR | $20.55 | $11.29 | 07:57:07 15/07/2026 |
| 188 |  Mercado Bitcoin |
COMP/BRL | $16.70 | $8.62 | 07:57:07 15/07/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $17.06 | $5.06 | 07:57:11 15/07/2026 |
| 190 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 191 |  GOPAX |
COMP/KRW | $20.99 | $0.6752 | 08:00:12 15/07/2026 |
| 192 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 07:57:15 15/07/2026 |
| 193 |  Poloniex |
COMP/USDT | $15.48 | $0 | 07:59:23 15/07/2026 |
| 194 | HitBTC |
COMP/BTC | $18.21 | $0 | 08:00:09 15/07/2026 |
| 195 | HitBTC |
COMP/USDC | $15.46 | $0 | 08:00:09 15/07/2026 |
| 196 |  Bitso |
COMP/USD | $16.36 | $0 | 07:59:53 15/07/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $17.38 | $0 | 08:00:12 15/07/2026 |
| 198 | Independent Reserve |
COMP/NZD | $17.46 | $0 | 08:00:12 15/07/2026 |
| 199 | Independent Reserve |
COMP/USD | $17.44 | $0 | 08:00:12 15/07/2026 |
| 200 |  Coinone |
COMP/KRW | $16.99 | $0 | 07:56:53 15/07/2026 |
| 201 |  Korbit |
COMP/KRW | $19.97 | $0 | 07:54:11 15/07/2026 |
| 202 |  BTC Markets |
COMP/AUD | $16.81 | $0 | 08:00:14 15/07/2026 |
| 203 | Upbit |
COMP/BTC | $17.93 | $0 | 07:56:23 15/07/2026 |
| 204 |  Bitbns |
COMP/INR | $3.79 | $0 | 07:57:07 15/07/2026 |
| 205 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 08:00:07 15/07/2026 |
| 206 | CoinJar |
COMP/GBP | $23.52 | $0 | 08:00:26 15/07/2026 |
| 207 | CoinJar |
COMP/USD | $17.47 | $0 | 08:00:26 15/07/2026 |
| 208 | FMFW.io |
COMP/USDC | $15.46 | $0 | 07:57:11 15/07/2026 |
| 209 | MAX Exchange |
COMP/USDT | $16.98 | $0 | 07:57:09 15/07/2026 |
| 210 | Bitazza |
COMP/BTC | $72.89 | $0 | 08:00:12 15/07/2026 |
| 211 |  WOO X |
COMP/USDT | $17.04 | $0 | 07:57:15 15/07/2026 |
| 212 | WOO X |
COMP/USDT | $17.06 | $0 | 07:57:07 15/07/2026 |
| 213 |  Young Platform |
COMP/EUR | $17.07 | $0 | 08:00:11 15/07/2026 |
| 214 |  Gate US |
COMP/USDT | $17.07 | $0 | 08:00:11 15/07/2026 |
| 215 |  CoinMy |
COMP/USDT | $24.67 | $0 | 08:00:16 15/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 215 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 15/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,503,888 với tỷ giá $17.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.