Compound COMP
Xếp hạng #132
08:23:00 26/04/2026
Giá Compound (COMP)
$21.70 -3.71%
0.0002799 BTC
581,058 VND
Thấp: $21.65
Cao: $22.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.66 | $94,209,121 | 07:57:18 26/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.66 | $82,907,505 | 07:57:16 26/04/2026 |
| 3 | CoinChief |
COMP/USDT | $21.70 | $18,337,666 | 07:57:08 26/04/2026 |
| 4 |  LBank |
COMP/USDT | $21.65 | $16,272,102 | 07:57:15 26/04/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.18 | $10,456,826 | 07:57:15 26/04/2026 |
| 6 |  AscendEX |
COMP/USDT | $21.64 | $9,448,917 | 07:54:16 26/04/2026 |
| 7 |  Binance |
COMP/USDT | $21.64 | $4,317,106 | 07:54:16 26/04/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.68 | $4,044,516 | 08:00:16 26/04/2026 |
| 9 |  Bibox |
COMP/USDT | $51.21 | $3,820,454 | 08:00:13 26/04/2026 |
| 10 |  FameEX |
COMP/USDT | $21.66 | $3,213,246 | 07:57:19 26/04/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $21.63 | $2,846,282 | 07:54:15 26/04/2026 |
| 12 | CoinUp.io |
COMP/USDT | $21.69 | $2,706,952 | 07:57:08 26/04/2026 |
| 13 |  CoinW |
COMP/USDT | $21.66 | $2,423,440 | 07:57:15 26/04/2026 |
| 14 |  IBIT Global |
COMP/USDT | $21.68 | $2,149,287 | 08:00:17 26/04/2026 |
| 15 |  AstralX |
COMP/USDT | $21.73 | $2,108,877 | 08:00:11 26/04/2026 |
| 16 |  Bybit |
COMP/USDT | $21.67 | $2,006,087 | 07:54:16 26/04/2026 |
| 17 |  BTCC |
COMP/USDT | $21.70 | $1,699,784 | 07:57:16 26/04/2026 |
| 18 |  Globe Derivative Exchange |
COMP/USD | $21.74 | $1,574,602 | 08:00:16 26/04/2026 |
| 19 |  NovaEx |
COMP/USDT | $21.69 | $1,561,611 | 08:00:16 26/04/2026 |
| 20 |  BVOX |
COMP/USDT | $21.67 | $1,420,957 | 07:57:15 26/04/2026 |
| 21 |  Toobit |
COMP/USDT | $21.65 | $1,341,022 | 07:57:16 26/04/2026 |
| 22 |  BTSE |
COMP/USDT | $21.65 | $1,292,014 | 07:57:15 26/04/2026 |
| 23 |  BITmarkets |
COMP/USDT | $21.72 | $1,240,297 | 08:00:15 26/04/2026 |
| 24 |  Tapbit |
COMP/USDT | $21.68 | $1,201,654 | 07:57:15 26/04/2026 |
| 25 |  YEX |
COMP/USDT | $21.68 | $1,061,341 | 08:00:16 26/04/2026 |
| 26 |  SuperEx |
COMP/USDT | $21.75 | $988,066 | 08:00:13 26/04/2026 |
| 27 |  Ourbit |
COMP/USDT | $21.65 | $886,134 | 07:57:17 26/04/2026 |
| 28 |  BitMart |
COMP/USDT | $21.69 | $884,197 | 07:57:11 26/04/2026 |
| 29 |  HTX |
COMP/USDT | $21.74 | $735,709 | 07:59:54 26/04/2026 |
| 30 | Binance |
COMP/USDT | $21.68 | $714,278 | 07:56:42 26/04/2026 |
| 31 |  MEXC |
COMP/USDT | $21.66 | $629,870 | 07:57:16 26/04/2026 |
| 32 |  P2B |
COMP/USDT | $21.69 | $619,912 | 07:54:07 26/04/2026 |
| 33 |  Zoomex |
COMP/USDT | $21.68 | $602,097 | 07:57:15 26/04/2026 |
| 34 |  Bitcastle |
COMP/USDT | $21.71 | $507,716 | 08:00:18 26/04/2026 |
| 35 | WhiteBIT |
COMP/USDT | $21.70 | $505,363 | 07:54:07 26/04/2026 |
| 36 |  Phemex |
COMP/USDT | $21.69 | $474,994 | 07:57:16 26/04/2026 |
| 37 |  Bitget |
COMP/USDT | $21.64 | $465,399 | 07:54:15 26/04/2026 |
| 38 |  Gate |
COMP/USDT | $21.63 | $439,226 | 07:57:19 26/04/2026 |
| 39 |  Coinbase Exchange |
COMP/USD | $21.68 | $439,090 | 07:57:00 26/04/2026 |
| 40 |  Azbit |
COMP/USDT | $21.68 | $412,323 | 07:57:07 26/04/2026 |
| 41 |  Echobit |
COMP/USDT | $21.68 | $409,337 | 07:57:12 26/04/2026 |
| 42 |  Bitbaby |
COMP/USDT | $21.66 | $391,917 | 07:57:20 26/04/2026 |
| 43 |  YUBIT |
COMP/USDT | $21.69 | $379,400 | 07:57:07 26/04/2026 |
| 44 | BTCC |
COMP/USDT | $21.68 | $357,127 | 07:57:09 26/04/2026 |
| 45 |  4E |
COMP/USDT | $21.73 | $353,551 | 08:00:17 26/04/2026 |
| 46 | Phemex |
COMP/USDT | $21.70 | $351,893 | 07:57:09 26/04/2026 |
| 47 |  Bitunix |
COMP/USDT | $21.66 | $341,259 | 07:57:15 26/04/2026 |
| 48 |  Bitrue |
COMP/USDT | $21.65 | $329,880 | 07:57:16 26/04/2026 |
| 49 | CoinW |
COMP/USDT | $21.66 | $325,571 | 07:57:07 26/04/2026 |
| 50 |  Paribu |
COMP/TRY | $21.73 | $325,457 | 07:55:45 26/04/2026 |
| 51 |  VOOX Exchange |
COMP/USDT | $21.66 | $313,266 | 07:57:18 26/04/2026 |
| 52 | P2B |
COMP/USD | $21.69 | $308,491 | 07:54:07 26/04/2026 |
| 53 | BVOX |
COMP/USDT | $21.68 | $291,587 | 07:57:08 26/04/2026 |
| 54 |  Pionex |
COMP/USDT | $21.69 | $288,995 | 07:57:10 26/04/2026 |
| 55 |  EasiCoin |
COMP/USDT | $21.69 | $286,642 | 08:00:16 26/04/2026 |
| 56 | Bibox |
COMP/ETH | $51.32 | $271,887 | 08:00:13 26/04/2026 |
| 57 |  BitradeX |
COMP/USDT | $21.68 | $262,979 | 07:54:14 26/04/2026 |
| 58 |  Picol |
COMP/USDT | $21.73 | $254,928 | 08:00:08 26/04/2026 |
| 59 |  Bitazza |
COMP/USDT | $21.72 | $241,097 | 08:00:09 26/04/2026 |
| 60 |  Hotcoin |
COMP/USDT | $21.69 | $236,290 | 07:57:05 26/04/2026 |
| 61 | Bybit |
COMP/USDT | $21.69 | $220,230 | 07:54:08 26/04/2026 |
| 62 | FameEX |
COMP/USDT | $21.68 | $204,411 | 07:57:11 26/04/2026 |
| 63 | BITmarkets |
COMP/USD | $21.76 | $200,553 | 08:00:11 26/04/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $21.56 | $195,703 | 08:00:09 26/04/2026 |
| 65 |  UZX |
COMP/USDT | $21.70 | $190,068 | 07:57:08 26/04/2026 |
| 66 |  Upbit |
COMP/KRW | $21.87 | $184,309 | 07:56:53 26/04/2026 |
| 67 |  OKX |
COMP/USDT | $21.69 | $179,466 | 07:56:24 26/04/2026 |
| 68 |  Gems Trade |
COMP/USDT | $21.67 | $179,362 | 07:48:15 26/04/2026 |
| 69 |  BloFin |
COMP/USDT | $21.73 | $177,527 | 07:57:07 26/04/2026 |
| 70 |  Hyperliquid |
COMP/USD | $21.63 | $177,239 | 07:57:26 26/04/2026 |
| 71 |  BitTap |
COMP/USDT | $21.67 | $165,021 | 08:00:17 26/04/2026 |
| 72 | LBank |
COMP/USDT | $21.68 | $158,384 | 07:57:08 26/04/2026 |
| 73 |  OrangeX |
COMP/USDT | $21.68 | $148,127 | 07:57:07 26/04/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $21.69 | $147,892 | 07:57:07 26/04/2026 |
| 75 | Toobit |
COMP/USDT | $21.69 | $134,335 | 07:57:09 26/04/2026 |
| 76 |  BYDFi |
COMP/USDT | $21.69 | $124,910 | 07:57:07 26/04/2026 |
| 77 | Biconomy.com |
COMP/USDC | $21.69 | $122,549 | 07:57:07 26/04/2026 |
| 78 | Ourbit |
COMP/USDT | $21.68 | $115,437 | 07:57:07 26/04/2026 |
| 79 | IBIT Global |
COMP/USDT | $21.73 | $112,098 | 08:00:11 26/04/2026 |
| 80 |  DigiFinex |
COMP/USDT | $21.68 | $109,861 | 08:00:16 26/04/2026 |
| 81 |  Websea |
COMP/USDT | $21.68 | $98,427.00 | 07:51:08 26/04/2026 |
| 82 |  Kraken |
COMP/USD | $21.63 | $97,716.12 | 07:59:54 26/04/2026 |
| 83 |  GroveX |
COMP/USDT | $21.72 | $97,621.60 | 08:00:09 26/04/2026 |
| 84 | WhiteBIT |
COMP/EUR | $21.75 | $95,655.10 | 07:54:07 26/04/2026 |
| 85 |  BtcTurk | Kripto |
COMP/TRY | $21.74 | $91,658.50 | 07:59:27 26/04/2026 |
| 86 |  Bitstamp by Robinhood |
COMP/USD | $21.73 | $90,369.48 | 07:59:23 26/04/2026 |
| 87 | Bitunix |
COMP/USDT | $21.69 | $86,296.78 | 07:57:11 26/04/2026 |
| 88 | AscendEX |
COMP/USDT | $21.70 | $83,169.33 | 07:54:12 26/04/2026 |
| 89 |  Deepcoin |
COMP/USDT | $21.69 | $82,624.22 | 07:57:11 26/04/2026 |
| 90 |  Bitvavo |
COMP/EUR | $21.73 | $80,063.42 | 07:57:12 26/04/2026 |
| 91 |  KuCoin |
COMP/USDT | $21.63 | $78,737.92 | 07:57:17 26/04/2026 |
| 92 |  Bithumb |
COMP/KRW | $21.85 | $72,157.93 | 07:59:54 26/04/2026 |
| 93 | DigiFinex |
COMP/USDT | $21.69 | $69,457.32 | 07:54:11 26/04/2026 |
| 94 |  FMFW.io |
COMP/USDT | $21.68 | $63,749.91 | 08:00:15 26/04/2026 |
| 95 |  HitBTC |
COMP/USDT | $21.67 | $63,746.18 | 07:54:07 26/04/2026 |
| 96 |  Mandala Exchange |
COMP/USDT | $21.68 | $63,744.45 | 08:00:09 26/04/2026 |
| 97 |  Gleec BTC |
COMP/USDT | $21.68 | $63,744.45 | 08:00:09 26/04/2026 |
| 98 | KuCoin |
COMP/USDT | $21.73 | $63,540.92 | 07:55:53 26/04/2026 |
| 99 |  BingX |
COMP/USDT | $21.71 | $61,978.98 | 07:57:11 26/04/2026 |
| 100 | Tapbit |
COMP/USDT | $21.69 | $59,162.83 | 07:57:11 26/04/2026 |
| 101 | Binance |
COMP/TRY | $21.68 | $57,739.74 | 07:56:42 26/04/2026 |
| 102 | MEXC |
COMP/USDC | $21.71 | $57,261.00 | 07:54:11 26/04/2026 |
| 103 |  SunX |
COMP/USDT | $21.69 | $55,221.34 | 08:00:17 26/04/2026 |
| 104 | BloFin |
COMP/USDT | $21.65 | $51,448.14 | 07:57:16 26/04/2026 |
| 105 | MEXC |
COMP/USDT | $21.69 | $50,051.82 | 07:54:11 26/04/2026 |
| 106 |  XBO.com |
COMP/USDT | $21.71 | $47,784.32 | 08:00:11 26/04/2026 |
| 107 |  LeveX |
COMP/USDT | $21.69 | $41,225.44 | 08:00:15 26/04/2026 |
| 108 |  BitDelta |
COMP/USDT | $21.72 | $37,836.85 | 08:00:07 26/04/2026 |
| 109 |  PointPay |
COMP/USDT | $21.68 | $33,040.25 | 07:57:07 26/04/2026 |
| 110 |  Dex-Trade |
COMP/USDT | $21.68 | $31,902.17 | 07:54:07 26/04/2026 |
| 111 | Bitget |
COMP/USDT | $21.67 | $31,679.15 | 07:54:08 26/04/2026 |
| 112 | Bitcastle |
COMP/USDT | $21.73 | $31,471.95 | 08:00:13 26/04/2026 |
| 113 | Binance |
COMP/USDC | $21.60 | $30,951.34 | 07:56:42 26/04/2026 |
| 114 | Pionex |
COMP/USDT | $21.65 | $29,631.95 | 07:57:16 26/04/2026 |
| 115 |  Binance TR |
COMP/TRY | $21.68 | $28,813.25 | 07:57:10 26/04/2026 |
| 116 | Bitbaby |
COMP/USDT | $21.67 | $28,109.07 | 07:48:09 26/04/2026 |
| 117 |  Niza.io |
COMP/USD | $21.63 | $25,103.32 | 08:00:12 26/04/2026 |
| 118 |  CoinEx |
COMP/USDT | $21.70 | $22,680.78 | 07:59:53 26/04/2026 |
| 119 |  BiFinance |
COMP/USDT | $21.68 | $22,562.93 | 07:57:09 26/04/2026 |
| 120 | BtcTurk | Kripto |
COMP/USDT | $21.65 | $21,965.51 | 07:59:27 26/04/2026 |
| 121 |  Bit2Me |
COMP/EUR | $21.76 | $21,599.35 | 07:57:08 26/04/2026 |
| 122 | Deepcoin |
COMP/USDT | $21.67 | $21,288.94 | 07:57:15 26/04/2026 |
| 123 | Kraken |
COMP/EUR | $21.76 | $21,213.64 | 07:59:54 26/04/2026 |
| 124 |  Ekbit |
COMP/USDT | $21.70 | $20,928.84 | 08:00:16 26/04/2026 |
| 125 |  Dzengi.com |
COMP/USD | $21.64 | $20,605.70 | 08:00:08 26/04/2026 |
| 126 |  Cryptomus |
COMP/USDT | $21.73 | $19,864.72 | 08:00:07 26/04/2026 |
| 127 |  Hibt |
COMP/USDT | $21.69 | $17,949.20 | 07:57:12 26/04/2026 |
| 128 | LeveX |
COMP/USDT | $21.71 | $11,846.12 | 08:00:08 26/04/2026 |
| 129 |  LATOKEN |
COMP/USDT | $21.75 | $11,582.13 | 07:54:11 26/04/2026 |
| 130 |  Kanga Exchange |
COMP/USDC | $21.65 | $11,245.14 | 07:57:07 26/04/2026 |
| 131 | BITmarkets |
COMP/USDT | $21.74 | $10,797.01 | 08:00:11 26/04/2026 |
| 132 | BTSE |
COMP/USDT | $21.73 | $10,754.42 | 07:57:10 26/04/2026 |
| 133 |  Crypto.com Exchange |
COMP/USDT | $21.72 | $10,097.38 | 07:57:07 26/04/2026 |
| 134 |  Uniswap v2 |
COMP/WETH | $21.76 | $8,776.33 | 07:26:59 26/04/2026 |
| 135 |  Bitop |
COMP/USDT | $21.70 | $8,680.09 | 08:00:12 26/04/2026 |
| 136 | Crypto.com Exchange |
COMP/USD | $21.68 | $8,404.82 | 07:57:07 26/04/2026 |
| 137 | Bitrue |
COMP/USDT | $21.68 | $7,201.36 | 07:57:07 26/04/2026 |
| 138 |  Gemini |
COMP/USD | $21.66 | $7,075.51 | 07:59:54 26/04/2026 |
| 139 |  WEEX |
COMP/USDT | $21.68 | $6,595.53 | 07:57:08 26/04/2026 |
| 140 | Niza.io |
COMP/EUR | $21.76 | $5,484.03 | 08:00:12 26/04/2026 |
| 141 |  Blynex |
COMP/USDT | $21.71 | $5,278.64 | 08:00:12 26/04/2026 |
| 142 |  Bitfinex |
COMP/USDT | $21.84 | $5,211.32 | 07:57:16 26/04/2026 |
| 143 |  NovaDAX |
COMP/BRL | $21.65 | $4,423.54 | 07:57:11 26/04/2026 |
| 144 |  SushiSwap (Ethereum) |
COMP/WETH | $21.70 | $3,649.80 | 07:46:59 26/04/2026 |
| 145 |  CoinDCX |
COMP/INR | $22.57 | $3,287.92 | 07:57:10 26/04/2026 |
| 146 | Gate |
COMP/USDT | $21.69 | $2,904.63 | 07:59:24 26/04/2026 |
| 147 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.70 | $1,806.57 | 07:58:35 26/04/2026 |
| 148 |  Bitso |
COMP/USD | $22.01 | $1,642.66 | 07:59:53 26/04/2026 |
| 149 | Coinbase Exchange |
COMP/BTC | $21.71 | $1,364.11 | 07:57:00 26/04/2026 |
| 150 |  MGBX |
COMP/USDT | $21.68 | $1,331.00 | 07:57:09 26/04/2026 |
| 151 |  WOO X |
COMP/USDT | $21.69 | $1,171.03 | 08:00:16 26/04/2026 |
| 152 |  MAX Exchange |
COMP/TWD | $26.90 | $1,087.37 | 07:57:08 26/04/2026 |
| 153 | Kraken |
COMP/XBT | $21.71 | $898.71 | 07:59:54 26/04/2026 |
| 154 | BITmarkets |
COMP/USDC | $21.74 | $856.33 | 08:00:11 26/04/2026 |
| 155 | MAX Exchange |
COMP/USDT | $21.83 | $787.90 | 07:57:08 26/04/2026 |
| 156 |  Bitkub |
COMP/THB | $21.67 | $775.07 | 07:54:11 26/04/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $21.79 | $760.70 | 08:00:09 26/04/2026 |
| 158 |  Flipster |
COMP/USDT | $21.58 | $644.10 | 08:00:15 26/04/2026 |
| 159 |  Binance TH |
COMP/USDT | $21.68 | $579.27 | 07:57:07 26/04/2026 |
| 160 |  ZebPay |
COMP/INR | $23.86 | $441.22 | 07:54:08 26/04/2026 |
| 161 | OKX |
COMP/EUR | $21.61 | $430.22 | 07:56:24 26/04/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $21.62 | $355.65 | 07:57:17 26/04/2026 |
| 163 | Bitstamp by Robinhood |
COMP/EUR | $22.57 | $342.79 | 07:59:23 26/04/2026 |
| 164 | Bitazza |
COMP/THB | $21.76 | $335.78 | 08:00:09 26/04/2026 |
| 165 |  Korbit |
COMP/KRW | $22.01 | $322.47 | 07:54:07 26/04/2026 |
| 166 |  Tokocrypto |
COMP/USDT | $21.68 | $300.18 | 07:57:09 26/04/2026 |
| 167 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,313.40 | $280.57 | 06:16:40 26/04/2026 |
| 168 |  Foxbit |
COMP/BRL | $21.57 | $265.59 | 08:00:09 26/04/2026 |
| 169 |  Indodax |
COMP/IDR | $22.15 | $232.55 | 08:02:24 26/04/2026 |
| 170 |  Binance.US |
COMP/USDT | $21.86 | $212.65 | 07:59:53 26/04/2026 |
| 171 |  ApeSwap (BSC) |
COMP/WBNB | $21.87 | $198.24 | 06:16:40 26/04/2026 |
| 172 | OKX |
COMP/USD | $21.62 | $181.85 | 07:56:24 26/04/2026 |
| 173 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,319.52 | $121.56 | 05:33:59 26/04/2026 |
| 174 |  GOPAX |
COMP/KRW | $23.18 | $105.28 | 08:00:09 26/04/2026 |
| 175 | HitBTC |
COMP/BTC | $22.58 | $87.27 | 07:54:07 26/04/2026 |
| 176 | Upbit |
COMP/BTC | $22.00 | $67.78 | 07:56:23 26/04/2026 |
| 177 |  CoinJar |
COMP/USD | $22.58 | $67.74 | 08:00:25 26/04/2026 |
| 178 | CoinJar |
COMP/AUD | $22.56 | $67.67 | 08:00:25 26/04/2026 |
| 179 |  Bancor Network |
COMP/BNT | $22.03 | $43.25 | 07:57:08 26/04/2026 |
| 180 |  CEX.IO |
COMP/USDT | $21.71 | $35.55 | 07:54:12 26/04/2026 |
| 181 | CEX.IO |
COMP/USDC | $21.75 | $25.76 | 07:54:12 26/04/2026 |
| 182 | CEX.IO |
COMP/USD | $21.72 | $17.72 | 07:54:12 26/04/2026 |
| 183 |  Altcoin Trader |
COMP/ZAR | $24.19 | $16.93 | 08:00:07 26/04/2026 |
| 184 | CEX.IO |
COMP/EUR | $21.78 | $15.26 | 07:54:12 26/04/2026 |
| 185 | OKX |
COMP/USDC | $22.08 | $9.94 | 07:56:24 26/04/2026 |
| 186 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.27 | $3.07 | 06:06:47 25/04/2026 |
| 187 |  Mercado Bitcoin |
COMP/BRL | $21.82 | $1.37 | 07:57:07 26/04/2026 |
| 188 |  Coinmetro |
COMP/USDT | $14.97 | $0.0000002500 | 08:00:10 26/04/2026 |
| 189 |  Poloniex |
COMP/USDT | $22.29 | $0 | 07:59:23 26/04/2026 |
| 190 | HitBTC |
COMP/USDC | $21.75 | $0 | 07:54:07 26/04/2026 |
| 191 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 07:54:07 26/04/2026 |
| 192 |  Independent Reserve |
COMP/AUD | $23.41 | $0 | 08:00:09 26/04/2026 |
| 193 | Independent Reserve |
COMP/NZD | $23.33 | $0 | 08:00:09 26/04/2026 |
| 194 | Independent Reserve |
COMP/USD | $23.22 | $0 | 08:00:09 26/04/2026 |
| 195 |  Coinone |
COMP/KRW | $23.11 | $0 | 07:59:31 26/04/2026 |
| 196 |  BTC Markets |
COMP/AUD | $23.15 | $0 | 07:57:10 26/04/2026 |
| 197 |  Bitbns |
COMP/INR | $19.14 | $0 | 07:54:11 26/04/2026 |
| 198 | CoinJar |
COMP/GBP | $24.13 | $0 | 08:00:25 26/04/2026 |
| 199 | CoinJar |
COMP/USDC | $22.98 | $0 | 08:00:25 26/04/2026 |
| 200 | FMFW.io |
COMP/USDC | $21.75 | $0 | 08:00:15 26/04/2026 |
| 201 |  Giottus |
COMP/INR | $22.37 | $0 | 07:39:09 26/04/2026 |
| 202 | Giottus |
COMP/USDT | $21.64 | $0 | 07:39:09 26/04/2026 |
| 203 | Bitazza |
COMP/BTC | $87.20 | $0 | 08:00:09 26/04/2026 |
| 204 | WOO X |
COMP/USDT | $21.70 | $0 | 07:57:07 26/04/2026 |
| 205 |  LCX Exchange |
COMP/EUR | $24.00 | $0 | 07:57:08 26/04/2026 |
| 206 |  Gate US |
COMP/USDT | $21.70 | $0 | 08:00:11 26/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 206 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 26/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,209,121 với tỷ giá $21.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.