Compound COMP
Xếp hạng #141
02:53:00 03/07/2026
Giá Compound (COMP)
$16.11 3.67%
0.0002616 BTC
429,563 VND
Thấp: $15.43
Cao: $16.11
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.88 | $165,326,467 | 01:51:17 03/07/2026 |
| 2 |  KTX |
COMP/USDT | $15.87 | $61,982,847 | 02:00:15 03/07/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.87 | $60,136,889 | 01:57:16 03/07/2026 |
| 4 | CoinChief |
COMP/USDT | $15.89 | $14,174,466 | 01:57:09 03/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,805 | 18:18:15 02/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.86 | $9,805,925 | 01:57:15 03/07/2026 |
| 7 |  BingX |
COMP/USDT | $15.86 | $9,759,774 | 01:57:18 03/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $15.87 | $4,592,574 | 01:54:16 03/07/2026 |
| 9 |  idax exchange |
COMP/USDT | $15.88 | $4,591,522 | 02:00:17 03/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $15.79 | $4,200,875 | 01:57:15 03/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $15.90 | $3,944,616 | 01:51:09 03/07/2026 |
| 12 |  Binance |
COMP/USDT | $15.87 | $3,584,647 | 01:54:16 03/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $15.88 | $3,205,825 | 01:51:15 03/07/2026 |
| 14 |  FameEX |
COMP/USDT | $15.87 | $2,855,088 | 01:57:18 03/07/2026 |
| 15 |  LBank |
COMP/USDT | $15.87 | $2,725,314 | 01:57:16 03/07/2026 |
| 16 |  Ju.com |
COMP/USDT | $15.88 | $2,691,787 | 02:00:20 03/07/2026 |
| 17 |  IBIT Global |
COMP/USDT | $15.90 | $1,752,343 | 02:00:17 03/07/2026 |
| 18 |  AstralX |
COMP/USDT | $15.89 | $1,640,180 | 02:00:07 03/07/2026 |
| 19 |  CoinW |
COMP/USDT | $15.87 | $1,537,349 | 01:57:17 03/07/2026 |
| 20 |  BlockFin |
COMP/USDT | $15.89 | $1,473,301 | 02:00:07 03/07/2026 |
| 21 |  Echobit |
COMP/USDT | $15.88 | $1,282,159 | 01:57:12 03/07/2026 |
| 22 |  BTSE |
COMP/USDT | $15.90 | $1,268,071 | 01:57:15 03/07/2026 |
| 23 |  SuperEx |
COMP/USDT | $15.93 | $1,254,240 | 02:00:11 03/07/2026 |
| 24 |  YEX |
COMP/USDT | $15.86 | $1,253,647 | 01:57:16 03/07/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $15.91 | $1,218,888 | 02:00:15 03/07/2026 |
| 26 |  BITmarkets |
COMP/USDT | $15.91 | $1,218,562 | 02:00:15 03/07/2026 |
| 27 |  Coinlocally |
COMP/USDT | $15.90 | $1,216,963 | 02:00:17 03/07/2026 |
| 28 |  CRMClick |
COMP/USDT | $15.87 | $1,194,440 | 02:00:09 03/07/2026 |
| 29 |  HTX |
COMP/USDT | $15.89 | $1,194,411 | 01:59:24 03/07/2026 |
| 30 |  BiKing |
COMP/USDT | $15.86 | $1,182,794 | 01:57:24 03/07/2026 |
| 31 |  BVOX |
COMP/USDT | $15.86 | $1,134,624 | 01:57:15 03/07/2026 |
| 32 |  BitDelta |
COMP/USDT | $15.91 | $1,033,316 | 02:00:11 03/07/2026 |
| 33 |  Toobit |
COMP/USDT | $15.86 | $1,031,402 | 01:57:15 03/07/2026 |
| 34 |  WOO X Pro |
COMP/USDT | $15.89 | $1,014,691 | 02:00:16 03/07/2026 |
| 35 |  Bybit |
COMP/USDT | $15.91 | $956,006 | 01:54:16 03/07/2026 |
| 36 |  BitMart |
COMP/USDT | $15.88 | $927,407 | 01:57:08 03/07/2026 |
| 37 |  Tapbit |
COMP/USDT | $15.87 | $885,000 | 01:57:15 03/07/2026 |
| 38 |  BloFin |
COMP/USDT | $15.88 | $883,131 | 01:57:07 03/07/2026 |
| 39 |  Azbit |
COMP/USDT | $15.90 | $797,518 | 01:54:08 03/07/2026 |
| 40 | BiKing |
COMP/USDT | $15.91 | $765,164 | 01:57:08 03/07/2026 |
| 41 | Binance |
COMP/USDT | $15.90 | $764,971 | 01:56:42 03/07/2026 |
| 42 |  Bitcastle |
COMP/USDT | $15.90 | $742,861 | 02:00:18 03/07/2026 |
| 43 |  P2B |
COMP/USDT | $15.91 | $684,987 | 01:57:07 03/07/2026 |
| 44 |  Deepcoin |
COMP/USDT | $15.89 | $554,391 | 01:57:15 03/07/2026 |
| 45 |  GroveX |
COMP/USDT | $15.91 | $544,361 | 02:00:10 03/07/2026 |
| 46 |  CEEX exchange |
COMP/USDT | $15.88 | $481,054 | 02:00:10 03/07/2026 |
| 47 | BlockFin |
COMP/USDT | $15.89 | $453,586 | 02:00:15 03/07/2026 |
| 48 |  Upbit |
COMP/KRW | $15.57 | $409,643 | 01:56:53 03/07/2026 |
| 49 |  Bitget |
COMP/USDT | $15.89 | $396,143 | 01:54:15 03/07/2026 |
| 50 |  Cofinex |
COMP/USDT | $15.86 | $396,097 | 02:00:17 03/07/2026 |
| 51 |  BTCC |
COMP/USDT | $15.91 | $382,801 | 01:57:12 03/07/2026 |
| 52 |  EagleX |
COMP/USDT | $15.87 | $379,016 | 00:57:10 03/07/2026 |
| 53 |  4E |
COMP/USDT | $15.90 | $378,759 | 02:00:10 03/07/2026 |
| 54 |  Phemex |
COMP/USDT | $15.89 | $362,733 | 01:57:08 03/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $15.87 | $360,304 | 01:57:07 03/07/2026 |
| 56 |  Hotcoin |
COMP/USDT | $15.91 | $336,763 | 01:56:55 03/07/2026 |
| 57 | P2B |
COMP/USD | $15.92 | $333,483 | 01:57:07 03/07/2026 |
| 58 |  Pionex |
COMP/USDT | $15.90 | $324,575 | 01:57:12 03/07/2026 |
| 59 |  OKX |
COMP/USDT | $15.90 | $324,559 | 01:56:54 03/07/2026 |
| 60 |  Gems Trade |
COMP/USDT | $15.93 | $324,523 | 01:54:09 03/07/2026 |
| 61 | Phemex |
COMP/USDT | $15.85 | $311,857 | 01:57:16 03/07/2026 |
| 62 | CoinW |
COMP/USDT | $15.90 | $311,077 | 01:51:08 03/07/2026 |
| 63 |  Bitunix |
COMP/USDT | $15.88 | $308,081 | 01:54:16 03/07/2026 |
| 64 | WhiteBIT |
COMP/USDT | $15.89 | $295,718 | 01:57:07 03/07/2026 |
| 65 |  Bitbaby |
COMP/USDT | $15.89 | $287,022 | 02:00:15 03/07/2026 |
| 66 |  Zoomex |
COMP/USDT | $15.87 | $286,796 | 01:57:15 03/07/2026 |
| 67 |  Picol |
COMP/USDT | $15.91 | $286,657 | 02:00:08 03/07/2026 |
| 68 | Coinlocally |
COMP/USDT | $15.93 | $256,596 | 02:00:07 03/07/2026 |
| 69 |  BitradeX |
COMP/USDT | $15.91 | $249,047 | 01:51:08 03/07/2026 |
| 70 | BITmarkets |
COMP/USD | $15.92 | $242,194 | 02:00:08 03/07/2026 |
| 71 | B2Z Exchange |
COMP/USD | $15.92 | $242,194 | 02:00:10 03/07/2026 |
| 72 |  Bitazza |
COMP/USDT | $15.89 | $236,312 | 02:00:11 03/07/2026 |
| 73 |  EasiCoin |
COMP/USDT | $15.89 | $234,682 | 02:00:16 03/07/2026 |
| 74 |  x.me Exchange |
COMP/USDT | $15.88 | $222,326 | 01:57:17 03/07/2026 |
| 75 | BVOX |
COMP/USDT | $15.91 | $215,851 | 01:57:07 03/07/2026 |
| 76 |  Bitstamp by Robinhood |
COMP/USD | $15.90 | $215,395 | 01:59:23 03/07/2026 |
| 77 |  Bitbase |
COMP/USDT | $15.89 | $215,139 | 01:45:18 03/07/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $15.91 | $208,316 | 01:56:30 03/07/2026 |
| 79 |  UZX |
COMP/USDT | $15.90 | $201,863 | 01:57:07 03/07/2026 |
| 80 |  Hyperliquid |
COMP/USD | $15.87 | $184,656 | 01:57:26 03/07/2026 |
| 81 | LBank |
COMP/USDT | $15.89 | $184,304 | 01:57:09 03/07/2026 |
| 82 |  Bitrue |
COMP/USDT | $15.87 | $183,881 | 01:57:17 03/07/2026 |
| 83 |  Gate |
COMP/USDT | $15.87 | $176,096 | 01:54:20 03/07/2026 |
| 84 |  Paribu |
COMP/TRY | $15.85 | $169,991 | 01:57:23 03/07/2026 |
| 85 | IBIT Global |
COMP/USDT | $15.90 | $166,892 | 02:00:12 03/07/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $15.74 | $149,680 | 02:00:09 03/07/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,566 | 02:00:16 03/07/2026 |
| 88 |  MEXC |
COMP/USDT | $15.86 | $146,855 | 01:57:16 03/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $15.91 | $146,068 | 01:57:12 03/07/2026 |
| 90 |  BYDFi |
COMP/USDT | $15.89 | $143,082 | 02:00:10 03/07/2026 |
| 91 |  WEEX |
COMP/USDT | $15.91 | $132,510 | 01:57:10 03/07/2026 |
| 92 | Toobit |
COMP/USDT | $15.88 | $124,708 | 01:57:08 03/07/2026 |
| 93 |  BitTap |
COMP/USDT | $15.87 | $122,275 | 02:00:17 03/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $15.88 | $118,438 | 01:57:08 03/07/2026 |
| 95 | OrangeX |
COMP/USDT | $15.90 | $116,895 | 01:51:11 03/07/2026 |
| 96 |  KuCoin |
COMP/USDT | $15.87 | $114,130 | 01:57:19 03/07/2026 |
| 97 |  Biconomy.com |
COMP/USDT | $15.88 | $110,910 | 01:57:07 03/07/2026 |
| 98 |  Websea |
COMP/USDT | $15.89 | $97,043.95 | 01:39:13 03/07/2026 |
| 99 | Bitunix |
COMP/USDT | $15.90 | $87,637.89 | 01:54:07 03/07/2026 |
| 100 |  DigiFinex |
COMP/USDT | $15.89 | $87,591.64 | 02:00:16 03/07/2026 |
| 101 | DigiFinex |
COMP/USDT | $15.90 | $86,896.61 | 01:57:10 03/07/2026 |
| 102 | MEXC |
COMP/USDT | $15.90 | $84,504.59 | 01:51:07 03/07/2026 |
| 103 | Biconomy.com |
COMP/USDC | $15.88 | $83,444.16 | 01:57:07 03/07/2026 |
| 104 |  XXKK |
COMP/USDT | $15.89 | $83,376.76 | 01:57:11 03/07/2026 |
| 105 |  ASTX |
COMP/USDT | $15.89 | $76,877.79 | 02:00:11 03/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $15.93 | $69,051.49 | 01:57:07 03/07/2026 |
| 107 |  HitBTC |
COMP/USDT | $15.91 | $69,044.01 | 01:57:10 03/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $15.89 | $69,041.36 | 02:00:11 03/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $15.89 | $69,041.29 | 02:00:10 03/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $15.89 | $69,041.29 | 02:00:10 03/07/2026 |
| 111 |  Bitvavo |
COMP/EUR | $15.91 | $56,847.11 | 01:57:10 03/07/2026 |
| 112 | Bybit |
COMP/USDT | $15.93 | $55,932.53 | 01:54:10 03/07/2026 |
| 113 | MEXC |
COMP/USDC | $15.91 | $54,280.62 | 01:51:07 03/07/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $15.93 | $52,733.48 | 02:00:15 03/07/2026 |
| 115 | Tapbit |
COMP/USDT | $15.88 | $51,285.25 | 01:57:11 03/07/2026 |
| 116 | BingX |
COMP/USDT | $15.87 | $47,558.12 | 01:57:10 03/07/2026 |
| 117 | AscendEX |
COMP/USDT | $15.89 | $47,345.37 | 01:57:07 03/07/2026 |
| 118 |  ADEN |
COMP/USDT | $15.92 | $45,505.46 | 02:03:54 03/07/2026 |
| 119 |  LATOKEN |
COMP/USDT | $15.94 | $40,558.47 | 01:57:09 03/07/2026 |
| 120 |  Koinpark |
COMP/INR | $16.72 | $40,486.74 | 01:57:07 03/07/2026 |
| 121 | EasiCoin |
COMP/USDT | $15.92 | $39,394.78 | 02:00:12 03/07/2026 |
| 122 | x.me Exchange |
COMP/USDT | $15.88 | $38,154.60 | 01:57:09 03/07/2026 |
| 123 | Bitget |
COMP/USDT | $15.92 | $36,579.41 | 01:54:09 03/07/2026 |
| 124 |  Bithumb |
COMP/KRW | $15.52 | $36,307.26 | 01:59:54 03/07/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $15.86 | $35,635.07 | 01:57:53 03/07/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $15.93 | $35,486.87 | 01:57:53 03/07/2026 |
| 127 |  NexDAX |
COMP/USDT | $15.79 | $34,736.47 | 02:00:08 03/07/2026 |
| 128 |  LeveX |
COMP/USDT | $15.90 | $33,738.09 | 02:00:16 03/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $15.91 | $32,709.87 | 02:00:12 03/07/2026 |
| 130 |  Hibt |
COMP/USDT | $15.90 | $32,442.71 | 01:57:11 03/07/2026 |
| 131 | Bitcastle |
COMP/USDT | $15.88 | $30,759.95 | 02:00:09 03/07/2026 |
| 132 |  Kraken |
COMP/USD | $15.92 | $30,251.23 | 01:59:54 03/07/2026 |
| 133 |  XBO.com |
COMP/USDT | $15.89 | $30,124.95 | 02:00:07 03/07/2026 |
| 134 | KuCoin |
COMP/USDT | $15.91 | $28,844.22 | 01:50:53 03/07/2026 |
| 135 | Binance |
COMP/USDC | $15.89 | $27,673.48 | 01:56:42 03/07/2026 |
| 136 | FameEX |
COMP/USDT | $15.92 | $25,298.37 | 01:57:07 03/07/2026 |
| 137 | Pionex |
COMP/USDT | $15.86 | $25,209.17 | 01:57:16 03/07/2026 |
| 138 |  AEGET |
COMP/USDT | $15.87 | $25,051.33 | 01:54:16 03/07/2026 |
| 139 | Kraken |
COMP/EUR | $15.89 | $24,455.30 | 01:59:24 03/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.53 | $24,063.09 | 01:45:35 03/07/2026 |
| 141 |  Bit2Me |
COMP/EUR | $15.90 | $23,578.55 | 01:57:12 03/07/2026 |
| 142 | Binance |
COMP/TRY | $15.87 | $22,388.86 | 01:56:42 03/07/2026 |
| 143 | Gate |
COMP/USDT | $15.90 | $21,703.24 | 01:56:24 03/07/2026 |
| 144 |  BiFinance |
COMP/USDT | $15.91 | $20,269.39 | 01:57:11 03/07/2026 |
| 145 |  CoinEx |
COMP/USDT | $15.89 | $19,887.55 | 01:59:23 03/07/2026 |
| 146 | BloFin |
COMP/USDT | $15.88 | $19,776.19 | 01:57:16 03/07/2026 |
| 147 |  Ulink |
COMP/USDT | $43.77 | $12,659.11 | 02:00:18 03/07/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $15.91 | $12,573.63 | 02:00:17 03/07/2026 |
| 149 |  Crypto.com Exchange |
COMP/USD | $15.90 | $12,235.49 | 01:57:10 03/07/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $15.87 | $11,551.55 | 02:00:16 03/07/2026 |
| 151 | LeveX |
COMP/USDT | $15.91 | $11,302.67 | 02:00:07 03/07/2026 |
| 152 | ASTX |
COMP/USDT | $15.90 | $11,035.51 | 02:00:15 03/07/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.30 | 02:00:09 03/07/2026 |
| 154 |  Ekbit |
COMP/USDT | $15.88 | $9,279.20 | 01:51:27 03/07/2026 |
| 155 |  SunX |
COMP/USDT | $15.89 | $9,012.18 | 02:00:17 03/07/2026 |
| 156 |  Cryptomus |
COMP/USDT | $15.91 | $8,713.56 | 01:57:11 03/07/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $15.91 | $8,590.56 | 02:00:10 03/07/2026 |
| 158 | BITmarkets |
COMP/USDT | $15.92 | $8,589.82 | 02:00:08 03/07/2026 |
| 159 | BTSE |
COMP/USDT | $15.90 | $8,580.70 | 01:57:11 03/07/2026 |
| 160 |  PointPay |
COMP/USDT | $15.93 | $8,375.13 | 01:54:07 03/07/2026 |
| 161 | Crypto.com Exchange |
COMP/USDT | $15.95 | $7,574.41 | 01:57:10 03/07/2026 |
| 162 |  Niza.io |
COMP/USD | $15.92 | $7,494.46 | 02:00:09 03/07/2026 |
| 163 | Bitrue |
COMP/USDT | $15.91 | $7,456.76 | 01:57:11 03/07/2026 |
| 164 |  Binance TR |
COMP/TRY | $15.87 | $7,370.34 | 01:57:10 03/07/2026 |
| 165 | Niza.io |
COMP/EUR | $15.89 | $6,117.84 | 02:00:09 03/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.53 | $6,040.44 | 01:45:35 03/07/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $16.06 | $4,960.59 | 01:30:35 03/07/2026 |
| 168 | BYDFi |
COMP/USDT | $15.90 | $4,366.90 | 02:00:16 03/07/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $15.93 | $4,253.09 | 02:00:07 03/07/2026 |
| 170 | Koinpark |
COMP/USDT | $15.91 | $3,997.39 | 01:57:07 03/07/2026 |
| 171 |  Blynex |
COMP/USDT | $15.91 | $3,942.58 | 02:00:07 03/07/2026 |
| 172 |  CoinDCX |
COMP/INR | $17.07 | $3,061.53 | 02:00:10 03/07/2026 |
| 173 | OKX |
COMP/USDC | $16.04 | $2,981.50 | 01:56:24 03/07/2026 |
| 174 |  CoinJar |
COMP/AUD | $16.12 | $2,750.94 | 02:00:25 03/07/2026 |
| 175 | CoinJar |
COMP/USDC | $16.07 | $2,719.63 | 02:00:25 03/07/2026 |
| 176 | OKX |
COMP/EUR | $15.94 | $2,457.05 | 01:56:24 03/07/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $15.89 | $2,269.21 | 01:57:12 03/07/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $15.97 | $1,756.21 | 01:57:09 03/07/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $16.03 | $1,741.10 | 01:41:59 03/07/2026 |
| 180 |  MGBX |
COMP/USDT | $15.91 | $1,397.53 | 01:57:12 03/07/2026 |
| 181 |  Tebbit |
COMP/USDT | $15.90 | $1,377.74 | 02:00:18 03/07/2026 |
| 182 |  Dzengi.com |
COMP/USD | $15.86 | $1,212.06 | 02:00:15 03/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.98 | $956.06 | 01:41:59 03/07/2026 |
| 184 | BITmarkets |
COMP/USDC | $15.92 | $793.10 | 02:00:08 03/07/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $15.92 | $792.92 | 02:00:10 03/07/2026 |
| 186 | Bitstamp by Robinhood |
COMP/EUR | $15.94 | $692.89 | 01:59:53 03/07/2026 |
| 187 |  TRIV |
COMP/IDR | $15.94 | $685.32 | 02:00:10 03/07/2026 |
| 188 | TRIV |
COMP/USDT | $15.89 | $683.05 | 02:00:10 03/07/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $15.91 | $587.45 | 01:57:11 03/07/2026 |
| 190 |  Bitlo |
COMP/TRY | $15.87 | $490.02 | 02:00:08 03/07/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $15.98 | $445.56 | 01:45:19 03/07/2026 |
| 192 |  Flipster |
COMP/USDT | $15.90 | $440.23 | 02:00:16 03/07/2026 |
| 193 |  ZebPay |
COMP/INR | $20.69 | $413.83 | 01:57:11 03/07/2026 |
| 194 | OKX |
COMP/USD | $15.89 | $341.95 | 01:56:24 03/07/2026 |
| 195 | MAX Exchange |
COMP/USDT | $16.03 | $340.84 | 01:57:09 03/07/2026 |
| 196 |  WazirX |
COMP/USDT | $15.68 | $316.38 | 02:00:11 03/07/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,702.04 | $222.00 | 23:31:02 02/07/2026 |
| 198 |  Foxbit |
COMP/BRL | $16.10 | $217.32 | 01:57:08 03/07/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $15.59 | $146.55 | 01:57:11 03/07/2026 |
| 200 |  Binance.US |
COMP/USDT | $15.59 | $146.55 | 01:59:53 03/07/2026 |
| 201 | WazirX |
COMP/INR | $16.38 | $128.39 | 02:00:11 03/07/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $16.23 | $112.02 | 01:57:12 03/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,703.76 | $96.64 | 21:13:38 02/07/2026 |
| 204 |  Indodax |
COMP/IDR | $17.68 | $95.44 | 01:59:23 03/07/2026 |
| 205 |  Coinone |
COMP/KRW | $15.47 | $90.29 | 01:59:53 03/07/2026 |
| 206 |  Bitfinex |
COMP/USDT | $15.59 | $75.48 | 01:57:16 03/07/2026 |
| 207 |  5DAX |
COMP/USDT | $15.86 | $66.84 | 02:00:08 03/07/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $15.80 | $66.54 | 01:56:30 03/07/2026 |
| 209 |  Binance TH |
COMP/USDT | $15.91 | $61.89 | 01:57:11 03/07/2026 |
| 210 |  dYdX v4 |
COMP/USD | $15.83 | $39.62 | 02:04:18 03/07/2026 |
| 211 |  Bancor Network |
COMP/BNT | $15.96 | $34.92 | 01:57:08 03/07/2026 |
| 212 |  Ndax |
COMP/CAD | $16.08 | $32.78 | 02:00:11 03/07/2026 |
| 213 |  Korbit |
COMP/KRW | $19.05 | $27.81 | 01:57:12 03/07/2026 |
| 214 |  CEX.IO |
COMP/USDT | $15.89 | $26.03 | 01:57:11 03/07/2026 |
| 215 | Crypto.com Exchange |
COMP/USD | $16.02 | $25.30 | 21:12:21 02/07/2026 |
| 216 | Bitazza |
COMP/THB | $15.72 | $22.28 | 02:00:11 03/07/2026 |
| 217 | CEX.IO |
COMP/USD | $15.90 | $18.86 | 01:57:11 03/07/2026 |
| 218 | CEX.IO |
COMP/EUR | $15.94 | $18.44 | 01:57:11 03/07/2026 |
| 219 |  Unocoin |
COMP/INR | $15.76 | $17.13 | 02:00:10 03/07/2026 |
| 220 | CEX.IO |
COMP/USDC | $15.91 | $14.33 | 01:57:11 03/07/2026 |
| 221 |  Bitkub |
COMP/THB | $15.69 | $6.72 | 01:57:12 03/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
AAVE/COMP | $85.04 | $1.50 | 05:30:47 01/07/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.29 | $0.6528 | 02:00:08 03/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0.0000002700 | 02:00:11 03/07/2026 |
| 225 |  Poloniex |
COMP/USDT | $15.06 | $0 | 01:59:53 03/07/2026 |
| 226 | HitBTC |
COMP/BTC | $17.33 | $0 | 01:57:10 03/07/2026 |
| 227 | HitBTC |
COMP/USDC | $15.46 | $0 | 01:57:10 03/07/2026 |
| 228 |  Bitso |
COMP/USD | $15.48 | $0 | 01:59:53 03/07/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $15.51 | $0 | 02:00:08 03/07/2026 |
| 230 | Independent Reserve |
COMP/NZD | $15.44 | $0 | 02:00:08 03/07/2026 |
| 231 | Independent Reserve |
COMP/USD | $15.40 | $0 | 02:00:08 03/07/2026 |
| 232 |  BTC Markets |
COMP/AUD | $15.85 | $0 | 01:54:12 03/07/2026 |
| 233 | Upbit |
COMP/BTC | $16.97 | $0 | 01:56:23 03/07/2026 |
| 234 |  Bitbns |
COMP/INR | $3.81 | $0 | 01:57:07 03/07/2026 |
| 235 | CoinJar |
COMP/GBP | $23.43 | $0 | 02:00:25 03/07/2026 |
| 236 | CoinJar |
COMP/USD | $16.13 | $0 | 02:00:25 03/07/2026 |
| 237 | FMFW.io |
COMP/USDC | $15.46 | $0 | 02:00:10 03/07/2026 |
| 238 |  Giottus |
COMP/INR | $17.60 | $0 | 02:00:09 03/07/2026 |
| 239 | Giottus |
COMP/USDT | $15.89 | $0 | 02:00:09 03/07/2026 |
| 240 | Bitazza |
COMP/BTC | $69.42 | $0 | 02:00:11 03/07/2026 |
| 241 |  WOO X |
COMP/USDT | $15.87 | $0 | 01:57:18 03/07/2026 |
| 242 | WOO X |
COMP/USDT | $15.92 | $0 | 01:54:15 03/07/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 244 |  Young Platform |
COMP/EUR | $15.89 | $0 | 02:00:10 03/07/2026 |
| 245 |  Gate US |
COMP/USDT | $15.92 | $0 | 02:00:11 03/07/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.67 | $0 | 02:00:15 03/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:17 03/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,326,467 với tỷ giá $15.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.