Compound COMP
Xếp hạng #128
02:48:00 26/09/2026
Giá Compound (COMP)
$23.89 -1.61%
0.0002844 BTC
620,964 VND
Thấp: $23.24
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.79 | $179,865,974 | 22:57:16 25/09/2026 |
| 2 |  KTX |
COMP/USDT | $23.78 | $116,443,301 | 23:00:15 25/09/2026 |
| 3 |  OmniX |
COMP/USDT | $23.80 | $93,731,720 | 22:57:16 25/09/2026 |
| 4 | OmniX |
COMP/USDT | $23.83 | $21,815,674 | 22:57:12 25/09/2026 |
| 5 |  BingX |
COMP/USDT | $23.79 | $11,710,017 | 22:57:18 25/09/2026 |
| 6 |  Binance |
COMP/USDT | $23.69 | $8,336,761 | 22:54:17 25/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $23.80 | $6,898,511 | 22:57:16 25/09/2026 |
| 8 |  FameEX |
COMP/USDT | $23.80 | $6,655,632 | 22:57:17 25/09/2026 |
| 9 |  Tapbit |
COMP/USDT | $23.83 | $4,825,110 | 22:57:15 25/09/2026 |
| 10 |  AstralX |
COMP/USDT | $23.84 | $4,772,560 | 23:00:10 25/09/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.83 | $4,707,925 | 22:57:12 25/09/2026 |
| 12 |  KCEX |
COMP/USDT | $23.80 | $4,637,952 | 22:57:15 25/09/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $23.81 | $4,633,906 | 22:57:15 25/09/2026 |
| 14 |  idax exchange |
COMP/USDT | $23.80 | $4,436,173 | 23:00:18 25/09/2026 |
| 15 |  Koinbay |
COMP/USDT | $23.73 | $4,413,298 | 22:57:15 25/09/2026 |
| 16 |  IBIT Global |
COMP/USDT | $23.80 | $4,145,038 | 23:00:18 25/09/2026 |
| 17 |  CoinW |
COMP/USDT | $23.80 | $2,705,422 | 22:57:18 25/09/2026 |
| 18 |  SuperEx |
COMP/USDT | $23.88 | $2,505,060 | 23:00:10 25/09/2026 |
| 19 |  BiKing |
COMP/USDT | $23.80 | $2,016,341 | 23:00:17 25/09/2026 |
| 20 | Binance |
COMP/USDT | $23.72 | $1,893,155 | 22:56:42 25/09/2026 |
| 21 |  Bybit |
COMP/USDT | $23.68 | $1,848,953 | 22:54:17 25/09/2026 |
| 22 |  Paribu |
COMP/TRY | $23.77 | $1,795,177 | 22:59:53 25/09/2026 |
| 23 |  P2B |
COMP/USDT | $23.76 | $1,662,118 | 22:45:07 25/09/2026 |
| 24 |  BASEKX |
COMP/USDT | $23.80 | $1,577,632 | 23:00:16 25/09/2026 |
| 25 |  YEX |
COMP/USDT | $23.80 | $1,493,147 | 23:00:16 25/09/2026 |
| 26 |  BlockFin |
COMP/USDT | $23.80 | $1,486,749 | 23:00:15 25/09/2026 |
| 27 |  Azbit |
COMP/USDT | $23.79 | $1,476,144 | 22:57:08 25/09/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $23.80 | $1,423,868 | 23:00:09 25/09/2026 |
| 29 | P2B |
COMP/USD | $23.77 | $1,346,938 | 22:45:07 25/09/2026 |
| 30 |  Echobit |
COMP/USDT | $23.81 | $1,303,845 | 22:57:09 25/09/2026 |
| 31 |  OneBullEx |
COMP/USDT | $23.80 | $1,193,096 | 23:00:19 25/09/2026 |
| 32 | BlockFin |
COMP/USDT | $23.81 | $1,183,308 | 23:00:11 25/09/2026 |
| 33 |  Bitcastle |
COMP/USDT | $23.80 | $1,029,190 | 23:00:18 25/09/2026 |
| 34 |  Toobit |
COMP/USDT | $23.80 | $1,019,101 | 22:57:17 25/09/2026 |
| 35 |  Upbit |
COMP/KRW | $23.71 | $1,004,776 | 22:56:53 25/09/2026 |
| 36 |  Cofinex |
COMP/USDT | $23.79 | $959,477 | 23:00:17 25/09/2026 |
| 37 |  Bitget |
COMP/USDT | $23.69 | $958,429 | 22:54:15 25/09/2026 |
| 38 |  BTCC |
COMP/USDT | $23.73 | $946,611 | 22:57:12 25/09/2026 |
| 39 |  4E |
COMP/USDT | $23.83 | $936,347 | 23:00:10 25/09/2026 |
| 40 |  YUBIT |
COMP/USDT | $23.81 | $894,298 | 22:57:08 25/09/2026 |
| 41 |  OKX |
COMP/USDT | $23.77 | $875,296 | 22:56:24 25/09/2026 |
| 42 |  Gems Trade |
COMP/USDT | $23.85 | $875,294 | 23:00:10 25/09/2026 |
| 43 |  WEEX |
COMP/USDT | $23.80 | $865,919 | 22:57:13 25/09/2026 |
| 44 |  XT.COM |
COMP/USDT | $23.82 | $857,035 | 22:57:43 25/09/2026 |
| 45 |  Tebbit |
COMP/USDT | $23.80 | $842,971 | 23:00:16 25/09/2026 |
| 46 |  Pionex |
COMP/USDT | $23.82 | $808,220 | 22:57:09 25/09/2026 |
| 47 |  GroveX |
COMP/USDT | $23.82 | $786,418 | 23:00:10 25/09/2026 |
| 48 |  HTX |
COMP/USDT | $23.70 | $727,033 | 22:59:54 25/09/2026 |
| 49 |  CRMClick |
COMP/USDT | $23.80 | $726,922 | 23:00:10 25/09/2026 |
| 50 |  Picol |
COMP/USDT | $23.85 | $712,806 | 23:00:09 25/09/2026 |
| 51 |  BloFin |
COMP/USDT | $23.76 | $705,293 | 22:54:18 25/09/2026 |
| 52 |  MEXC |
COMP/USDT | $23.80 | $696,005 | 22:57:16 25/09/2026 |
| 53 | CoinW |
COMP/USDT | $23.76 | $652,923 | 22:54:09 25/09/2026 |
| 54 |  Bitbaby |
COMP/USDT | $23.81 | $634,288 | 23:00:16 25/09/2026 |
| 55 |  AEGET |
COMP/USDT | $23.80 | $622,820 | 22:57:16 25/09/2026 |
| 56 |  EasiCoin |
COMP/USDT | $23.79 | $601,409 | 23:00:16 25/09/2026 |
| 57 |  Zoomex |
COMP/USDT | $23.78 | $553,852 | 22:57:16 25/09/2026 |
| 58 |  Coinbase Exchange |
COMP/USD | $23.79 | $542,034 | 22:56:29 25/09/2026 |
| 59 | OrangeX |
COMP/USDT | $23.78 | $533,948 | 22:57:07 25/09/2026 |
| 60 |  Bitbase |
COMP/USDT | $23.80 | $506,921 | 22:57:18 25/09/2026 |
| 61 | YUBIT |
COMP/USDT | $23.79 | $483,733 | 22:57:15 25/09/2026 |
| 62 |  Hyperliquid |
COMP/USDC | $23.82 | $473,501 | 22:57:26 25/09/2026 |
| 63 | Bybit |
COMP/USDT | $23.70 | $472,703 | 22:54:12 25/09/2026 |
| 64 |  Bitstamp by Robinhood |
COMP/USD | $23.78 | $464,197 | 22:59:23 25/09/2026 |
| 65 |  Bitunix |
COMP/USDT | $23.80 | $453,002 | 22:57:16 25/09/2026 |
| 66 |  UZX |
COMP/USDT | $23.81 | $445,077 | 22:57:08 25/09/2026 |
| 67 | FameEX |
COMP/USDT | $23.72 | $439,492 | 22:57:09 25/09/2026 |
| 68 |  LBank |
COMP/USDT | $23.80 | $427,657 | 22:57:09 25/09/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $23.80 | $417,439 | 22:57:18 25/09/2026 |
| 70 | WhiteBIT |
COMP/USDT | $23.84 | $398,509 | 22:57:07 25/09/2026 |
| 71 |  Phemex |
COMP/USDT | $23.80 | $384,572 | 22:57:12 25/09/2026 |
| 72 |  Kraken |
COMP/USD | $23.79 | $364,370 | 22:59:25 25/09/2026 |
| 73 |  BitradeX |
COMP/USDT | $23.84 | $356,994 | 23:00:11 25/09/2026 |
| 74 |  Hotcoin |
COMP/USDT | $23.72 | $343,732 | 22:57:09 25/09/2026 |
| 75 |  BYDFi |
COMP/USDT | $23.82 | $336,541 | 22:57:08 25/09/2026 |
| 76 |  BitDelta |
COMP/USDT | $23.85 | $314,481 | 23:00:11 25/09/2026 |
| 77 |  Deepcoin |
COMP/USDT | $23.81 | $309,780 | 22:57:08 25/09/2026 |
| 78 |  Ourbit |
COMP/USDT | $23.74 | $300,749 | 22:57:13 25/09/2026 |
| 79 |  BVOX |
COMP/USDT | $23.72 | $297,345 | 22:57:08 25/09/2026 |
| 80 |  BitTap |
COMP/USDT | $23.83 | $295,293 | 23:00:17 25/09/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $23.66 | $294,826 | 23:00:11 25/09/2026 |
| 82 |  Bitrue |
COMP/USDT | $23.78 | $293,438 | 22:57:17 25/09/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $23.81 | $276,497 | 22:57:12 25/09/2026 |
| 84 | Bitbase |
COMP/USDT | $23.76 | $268,031 | 22:51:07 25/09/2026 |
| 85 |  Hibt |
COMP/USDT | $23.76 | $263,787 | 22:51:10 25/09/2026 |
| 86 | Toobit |
COMP/USDT | $23.81 | $262,542 | 22:57:10 25/09/2026 |
| 87 | IBIT Global |
COMP/USDT | $23.81 | $260,217 | 23:00:07 25/09/2026 |
| 88 |  Bitazza |
COMP/USDT | $23.83 | $244,416 | 23:00:11 25/09/2026 |
| 89 |  Gate |
COMP/USDT | $23.77 | $240,881 | 22:54:20 25/09/2026 |
| 90 |  Websea |
COMP/USDT | $23.78 | $225,653 | 22:45:12 25/09/2026 |
| 91 |  B2Z Exchange |
COMP/USD | $23.79 | $224,049 | 23:00:15 25/09/2026 |
| 92 |  BTSE |
COMP/USDT | $23.81 | $223,869 | 22:57:15 25/09/2026 |
| 93 |  DigiFinex |
COMP/USDT | $23.83 | $219,891 | 23:00:08 25/09/2026 |
| 94 |  BITmarkets |
COMP/USDT | $23.77 | $219,558 | 23:00:15 25/09/2026 |
| 95 |  Bithumb |
COMP/KRW | $23.48 | $218,993 | 22:59:54 25/09/2026 |
| 96 |  Binibit |
COMP/USDT | $23.81 | $213,292 | 23:00:12 25/09/2026 |
| 97 | DigiFinex |
COMP/USDT | $23.80 | $203,764 | 23:00:16 25/09/2026 |
| 98 |  ASTX |
COMP/USDT | $23.80 | $198,560 | 23:00:16 25/09/2026 |
| 99 |  Mandala Exchange |
COMP/USDT | $23.80 | $198,157 | 22:57:10 25/09/2026 |
| 100 |  HitBTC |
COMP/USDT | $23.82 | $198,151 | 23:00:09 25/09/2026 |
| 101 |  FMFW.io |
COMP/USDT | $23.82 | $198,151 | 23:00:10 25/09/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $23.82 | $198,148 | 23:00:11 25/09/2026 |
| 103 | ASTX |
COMP/USDT | $23.87 | $191,323 | 23:00:10 25/09/2026 |
| 104 | BiKing |
COMP/USDT | $23.86 | $189,178 | 23:00:11 25/09/2026 |
| 105 |  XBO.com |
COMP/USDT | $23.82 | $174,291 | 23:00:09 25/09/2026 |
| 106 |  KuCoin |
COMP/USDT | $23.69 | $167,143 | 22:54:19 25/09/2026 |
| 107 | x.me Exchange |
COMP/USDT | $23.81 | $153,401 | 22:57:12 25/09/2026 |
| 108 |  TxFlow |
COMP/USDC | $23.78 | $150,775 | 22:57:52 25/09/2026 |
| 109 | Binance |
COMP/TRY | $23.73 | $150,245 | 22:56:54 25/09/2026 |
| 110 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,662 | 23:00:17 25/09/2026 |
| 111 | BloFin |
COMP/USDT | $23.74 | $144,506 | 22:57:16 25/09/2026 |
| 112 |  Binance TR |
COMP/TRY | $23.73 | $135,548 | 22:57:10 25/09/2026 |
| 113 | Biconomy.com |
COMP/USDC | $23.81 | $131,292 | 22:57:12 25/09/2026 |
| 114 |  LATOKEN |
COMP/USDT | $23.83 | $124,922 | 22:57:11 25/09/2026 |
| 115 | Bitunix |
COMP/USDT | $23.80 | $110,890 | 22:57:12 25/09/2026 |
| 116 | Gate |
COMP/USDT | $23.79 | $105,331 | 22:56:24 25/09/2026 |
| 117 |  Koinpark |
COMP/INR | $25.25 | $100,954 | 23:00:12 25/09/2026 |
| 118 | BingX |
COMP/USDT | $23.82 | $94,150.75 | 22:57:11 25/09/2026 |
| 119 |  Niza.io |
COMP/USD | $23.79 | $91,245.16 | 22:57:12 25/09/2026 |
| 120 |  Bitvavo |
COMP/EUR | $23.80 | $87,855.61 | 22:57:11 25/09/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $24.01 | $81,197.69 | 22:59:53 25/09/2026 |
| 122 |  Globe Derivative Exchange |
COMP/USD | $23.85 | $74,694.68 | 23:00:16 25/09/2026 |
| 123 | BITmarkets |
COMP/USD | $23.81 | $73,419.34 | 23:00:09 25/09/2026 |
| 124 | B2Z Exchange |
COMP/USD | $23.81 | $73,418.54 | 23:00:10 25/09/2026 |
| 125 | MEXC |
COMP/USDT | $23.77 | $71,249.75 | 22:45:07 25/09/2026 |
| 126 |  PointPay |
COMP/USDT | $23.70 | $70,679.30 | 22:57:07 25/09/2026 |
| 127 |  XXKK |
COMP/USDT | $23.85 | $68,920.37 | 23:00:08 25/09/2026 |
| 128 | WhiteBIT |
COMP/USDC | $23.76 | $66,973.35 | 22:57:07 25/09/2026 |
| 129 | KuCoin |
COMP/USDT | $23.76 | $66,556.53 | 22:56:53 25/09/2026 |
| 130 |  BiFinance |
COMP/USDT | $23.82 | $65,010.05 | 22:57:08 25/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4595 | $64,656.82 | 22:56:47 25/09/2026 |
| 132 | Pionex |
COMP/USDT | $23.79 | $60,838.01 | 22:57:16 25/09/2026 |
| 133 | Bitget |
COMP/USDT | $23.74 | $56,878.31 | 22:54:38 25/09/2026 |
| 134 |  NexDAX |
COMP/USDT | $23.78 | $54,762.31 | 23:00:12 25/09/2026 |
| 135 |  LeveX |
COMP/USDT | $23.81 | $53,899.24 | 23:00:15 25/09/2026 |
| 136 | Cofinex |
COMP/USDT | $23.80 | $50,497.00 | 23:00:11 25/09/2026 |
| 137 | WhiteBIT |
COMP/EUR | $23.75 | $48,457.01 | 22:57:07 25/09/2026 |
| 138 | Kraken |
COMP/EUR | $23.78 | $41,714.45 | 22:59:54 25/09/2026 |
| 139 | Bitcastle |
COMP/USDT | $23.85 | $41,484.68 | 23:00:09 25/09/2026 |
| 140 |  Bit2Me |
COMP/EUR | $23.76 | $41,107.50 | 22:57:09 25/09/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $23.99 | $37,807.92 | 22:59:53 25/09/2026 |
| 142 |  SunX |
COMP/USDT | $23.80 | $35,988.89 | 23:00:19 25/09/2026 |
| 143 |  Revolut X |
COMP/USD | $23.85 | $24,977.97 | 23:00:08 25/09/2026 |
| 144 | Binance |
COMP/USDC | $23.77 | $24,587.86 | 22:56:54 25/09/2026 |
| 145 |  Variational |
COMP/USDC | $23.85 | $22,667.43 | 23:03:16 25/09/2026 |
| 146 |  Cryptomus |
COMP/USDT | $23.80 | $20,546.24 | 23:00:11 25/09/2026 |
| 147 | Bitrue |
COMP/USDT | $23.83 | $18,730.47 | 22:57:11 25/09/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $149.01 | $17,863.73 | 20:32:59 25/09/2026 |
| 149 |  CEX.IO |
COMP/USDT | $23.74 | $17,715.93 | 22:54:10 25/09/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $23.88 | $15,357.70 | 23:03:17 25/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.53 | $13,762.24 | 22:56:47 25/09/2026 |
| 152 |  Ulink |
COMP/USDT | $43.80 | $13,494.51 | 23:00:18 25/09/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $23.86 | $12,779.84 | 22:20:35 25/09/2026 |
| 154 | LeveX |
COMP/USDT | $23.83 | $12,717.47 | 23:00:09 25/09/2026 |
| 155 | Kraken |
COMP/XBT | $23.99 | $12,288.95 | 22:59:54 25/09/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $23.94 | $11,486.64 | 23:03:16 25/09/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.12 | 23:00:11 25/09/2026 |
| 158 | BYDFi |
COMP/USDT | $23.77 | $10,689.01 | 23:00:16 25/09/2026 |
| 159 | Niza.io |
COMP/EUR | $23.76 | $10,497.36 | 22:57:12 25/09/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $23.70 | $10,201.65 | 22:57:07 25/09/2026 |
| 161 |  CoinJar |
COMP/AUD | $23.89 | $10,151.11 | 23:00:33 25/09/2026 |
| 162 | CoinJar |
COMP/USDC | $23.88 | $9,984.09 | 23:00:33 25/09/2026 |
| 163 | Koinpark |
COMP/USDT | $23.82 | $9,851.56 | 23:00:12 25/09/2026 |
| 164 |  Bitfinex |
COMP/USDT | $23.82 | $9,620.17 | 22:57:16 25/09/2026 |
| 165 | Bitbaby |
COMP/USDT | $16.31 | $8,887.44 | 23:00:12 25/09/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $23.72 | $8,638.35 | 22:57:11 25/09/2026 |
| 167 | OKX |
COMP/USDC | $23.71 | $8,349.81 | 22:56:24 25/09/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $23.93 | $6,583.50 | 22:33:35 25/09/2026 |
| 169 |  CoinEx |
COMP/USDT | $23.90 | $5,153.93 | 23:02:53 25/09/2026 |
| 170 |  Coinstore |
COMP/USDT | $23.81 | $4,426.79 | 23:00:11 25/09/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $23.86 | $4,415.97 | 23:00:10 25/09/2026 |
| 172 | BTSE |
COMP/USDT | $23.81 | $4,413.45 | 22:57:07 25/09/2026 |
| 173 | BITmarkets |
COMP/USDT | $23.86 | $4,413.38 | 23:00:09 25/09/2026 |
| 174 |  MGBX |
COMP/USDT | $23.81 | $4,022.11 | 22:57:24 25/09/2026 |
| 175 |  CoinDCX |
COMP/INR | $24.55 | $3,907.76 | 22:57:11 25/09/2026 |
| 176 | OKX |
COMP/USD | $24.21 | $3,369.74 | 22:56:53 25/09/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $24.06 | $3,350.94 | 22:57:11 25/09/2026 |
| 178 |  Foxbit |
COMP/BRL | $23.81 | $2,977.90 | 22:57:11 25/09/2026 |
| 179 |  Korbit |
COMP/KRW | $24.35 | $2,937.36 | 22:57:11 25/09/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.96 | $2,566.53 | 22:20:11 25/09/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $24.25 | $2,496.41 | 22:57:08 25/09/2026 |
| 182 |  Bitkub |
COMP/THB | $22.97 | $2,319.08 | 22:57:07 25/09/2026 |
| 183 |  Binance.US |
COMP/USDT | $23.60 | $1,646.49 | 22:59:53 25/09/2026 |
| 184 |  TRIV |
COMP/IDR | $23.91 | $1,492.94 | 23:00:12 25/09/2026 |
| 185 | TRIV |
COMP/USDT | $23.82 | $1,492.93 | 23:00:12 25/09/2026 |
| 186 | OKX |
COMP/EUR | $23.85 | $1,479.57 | 22:56:24 25/09/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $23.88 | $1,431.18 | 22:18:35 25/09/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $23.97 | $1,404.34 | 22:59:53 25/09/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $23.87 | $1,121.72 | 23:00:12 25/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,681.83 | $1,032.95 | 22:18:32 25/09/2026 |
| 191 |  Ndax |
COMP/CAD | $24.25 | $788.44 | 23:00:09 25/09/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $23.73 | $760.36 | 21:57:18 25/09/2026 |
| 193 |  dYdX v4 |
COMP/USD | $24.02 | $548.97 | 23:04:18 25/09/2026 |
| 194 |  Bitlo |
COMP/TRY | $23.75 | $434.93 | 23:00:10 25/09/2026 |
| 195 |  Binance TH |
COMP/USDT | $23.80 | $427.04 | 22:57:09 25/09/2026 |
| 196 | BITmarkets |
COMP/USDC | $23.81 | $426.04 | 23:00:09 25/09/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $23.81 | $425.96 | 23:00:10 25/09/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,676.81 | $365.01 | 20:47:10 25/09/2026 |
| 199 |  Indodax |
COMP/IDR | $22.31 | $342.94 | 22:59:54 25/09/2026 |
| 200 | Bitazza |
COMP/THB | $24.06 | $275.03 | 23:00:11 25/09/2026 |
| 201 | CEX.IO |
COMP/USD | $23.76 | $179.05 | 22:54:10 25/09/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 23:00:11 25/09/2026 |
| 203 |  5DAX |
COMP/USDT | $23.75 | $102.95 | 22:57:08 25/09/2026 |
| 204 |  WazirX |
COMP/USDT | $23.89 | $60.21 | 23:03:11 25/09/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $23.80 | $47.96 | 22:57:09 25/09/2026 |
| 206 | BITmarkets |
COMP/IDR | $23.74 | $46.51 | 23:00:09 25/09/2026 |
| 207 |  ChangeNOW |
COMP/BTC | $21.56 | $43.77 | 22:57:11 25/09/2026 |
| 208 | WazirX |
COMP/INR | $24.56 | $43.74 | 23:03:11 25/09/2026 |
| 209 | CEX.IO |
COMP/USDC | $23.79 | $35.89 | 22:54:10 25/09/2026 |
| 210 | CEX.IO |
COMP/EUR | $23.81 | $34.51 | 22:54:10 25/09/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $23.88 | $23.68 | 23:00:11 25/09/2026 |
| 212 |  Dzengi |
COMP/USD | $23.65 | $23.04 | 22:57:15 25/09/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $22.56 | $19.09 | 22:57:07 25/09/2026 |
| 214 |  WOO X |
COMP/USDT | $23.80 | $17.13 | 22:57:15 25/09/2026 |
| 215 |  Bancor Network |
COMP/BNT | $16.31 | $13.91 | 22:57:08 25/09/2026 |
| 216 |  ZebPay |
COMP/INR | $24.88 | $5.10 | 22:54:10 25/09/2026 |
| 217 |  Unocoin |
COMP/INR | $15.93 | $2.80 | 23:00:12 25/09/2026 |
| 218 |  GOPAX |
COMP/KRW | $44.71 | $0.07377 | 23:00:08 25/09/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 23:00:11 25/09/2026 |
| 220 |  Poloniex |
COMP/USDT | $22.61 | $0 | 22:59:53 25/09/2026 |
| 221 | HitBTC |
COMP/BTC | $21.47 | $0 | 23:00:09 25/09/2026 |
| 222 | HitBTC |
COMP/USDC | $19.51 | $0 | 23:00:09 25/09/2026 |
| 223 | Independent Reserve |
COMP/NZD | $23.74 | $0 | 23:00:11 25/09/2026 |
| 224 | Independent Reserve |
COMP/USD | $23.75 | $0 | 23:00:11 25/09/2026 |
| 225 |  Coinone |
COMP/KRW | $22.02 | $0 | 22:59:23 25/09/2026 |
| 226 |  BTC Markets |
COMP/AUD | $15.47 | $0 | 22:57:12 25/09/2026 |
| 227 | CoinEx |
COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 |
| 228 | Upbit |
COMP/BTC | $23.35 | $0 | 22:56:53 25/09/2026 |
| 229 |  Bitbns |
COMP/INR | $3.80 | $0 | 23:00:08 25/09/2026 |
| 230 |  BitMart |
COMP/USDT | $16.48 | $0 | 22:36:16 24/09/2026 |
| 231 | CoinJar |
COMP/GBP | $23.18 | $0 | 23:00:33 25/09/2026 |
| 232 | CoinJar |
COMP/USD | $19.07 | $0 | 23:00:33 25/09/2026 |
| 233 | FMFW.io |
COMP/USDC | $19.51 | $0 | 23:00:10 25/09/2026 |
| 234 | MAX Exchange |
COMP/USDT | $23.82 | $0 | 22:57:08 25/09/2026 |
| 235 |  Giottus |
COMP/INR | $17.54 | $0 | 22:54:09 25/09/2026 |
| 236 | Giottus |
COMP/USDT | $23.75 | $0 | 22:54:09 25/09/2026 |
| 237 | Bitazza |
COMP/BTC | $94.28 | $0 | 23:00:11 25/09/2026 |
| 238 | WOO X |
COMP/USDT | $23.82 | $0 | 22:57:07 25/09/2026 |
| 239 |  Flipster |
COMP/USDT | $19.43 | $0 | 23:00:15 25/09/2026 |
| 240 |  Young Platform |
COMP/EUR | $23.82 | $0 | 22:57:11 25/09/2026 |
| 241 |  ADEN |
COMP/USDT | $23.83 | $0 | 23:04:00 25/09/2026 |
| 242 |  Gate US |
COMP/USDT | $23.83 | $0 | 23:00:09 25/09/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.68 | $0 | 22:54:15 25/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,865,974 với tỷ giá $23.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.