Compound COMP
Xếp hạng #140
19:23:00 26/01/2026
Giá Compound (COMP)
$23.44 -1.97%
0.0002671 BTC
618,931 VND
Thấp: $22.97
Cao: $24.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.48 | $247,260,693 | 18:48:18 26/01/2026 |
| 2 |  KTX |
COMP/USDT | $23.48 | $87,332,953 | 19:00:16 26/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $23.49 | $22,543,258 | 19:00:16 26/01/2026 |
| 4 |  LBank |
COMP/USDT | $23.44 | $16,459,951 | 18:57:15 26/01/2026 |
| 5 |  Binance |
COMP/USDT | $23.48 | $13,462,218 | 18:54:16 26/01/2026 |
| 6 |  Top.one |
COMP/USDT | $23.47 | $13,441,751 | 19:03:16 26/01/2026 |
| 7 |  Millionero |
COMP/USDT | $23.45 | $13,383,518 | 18:57:18 26/01/2026 |
| 8 |  BTDUex |
COMP/USDT | $23.50 | $11,107,489 | 19:00:12 26/01/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.08 | $10,443,801 | 18:54:15 26/01/2026 |
| 10 |  FameEX |
COMP/USDT | $23.45 | $10,297,162 | 18:57:17 26/01/2026 |
| 11 |  AscendEX |
COMP/USDT | $23.50 | $9,567,859 | 18:48:15 26/01/2026 |
| 12 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 13 |  Ekbit |
COMP/USDT | $23.50 | $8,314,526 | 19:00:16 26/01/2026 |
| 14 |  Ju.com |
COMP/USDT | $23.44 | $8,264,859 | 18:57:16 26/01/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $23.44 | $6,852,753 | 18:57:16 26/01/2026 |
| 16 |  Zedxion Exchange |
COMP/USDT | $23.49 | $6,851,324 | 19:00:16 26/01/2026 |
| 17 | CoinUp.io |
COMP/USDT | $23.50 | $6,747,729 | 18:51:11 26/01/2026 |
| 18 |  IBIT Global |
COMP/USDT | $23.50 | $6,710,471 | 19:00:17 26/01/2026 |
| 19 |  Zedcex Exchange |
COMP/USDT | $23.48 | $6,078,462 | 18:54:15 26/01/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $23.50 | $5,484,933 | 18:45:15 26/01/2026 |
| 21 |  CoinW |
COMP/USDT | $23.46 | $4,704,083 | 18:57:17 26/01/2026 |
| 22 |  BVOX |
COMP/USDT | $23.46 | $4,411,961 | 18:57:15 26/01/2026 |
| 23 |  OKX |
COMP/USDT | $23.51 | $4,402,984 | 18:55:48 26/01/2026 |
| 24 |  BiKing |
COMP/USDT | $23.49 | $4,021,292 | 19:00:18 26/01/2026 |
| 25 |  Bibox |
COMP/USDT | $51.17 | $3,817,100 | 19:00:14 26/01/2026 |
| 26 |  Tapbit |
COMP/USDT | $23.45 | $3,374,145 | 18:57:15 26/01/2026 |
| 27 |  Upbit |
COMP/KRW | $23.89 | $3,240,741 | 18:56:24 26/01/2026 |
| 28 |  Bybit |
COMP/USDT | $23.46 | $2,945,559 | 18:54:16 26/01/2026 |
| 29 |  YEX |
COMP/USDT | $23.47 | $2,665,360 | 18:54:16 26/01/2026 |
| 30 |  Ourbit |
COMP/USDT | $23.45 | $2,664,731 | 18:57:16 26/01/2026 |
| 31 |  SuperEx |
COMP/USDT | $23.45 | $2,570,259 | 19:00:10 26/01/2026 |
| 32 |  NovaEx |
COMP/USDT | $23.50 | $2,407,370 | 19:00:16 26/01/2026 |
| 33 |  Coinlocally |
COMP/USDT | $23.49 | $2,400,384 | 19:00:17 26/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $23.49 | $2,311,307 | 19:00:16 26/01/2026 |
| 35 | BiKing |
COMP/USDT | $23.48 | $2,231,046 | 19:00:10 26/01/2026 |
| 36 | Binance |
COMP/USDT | $23.48 | $2,223,579 | 18:56:54 26/01/2026 |
| 37 |  Echobit |
COMP/USDT | $23.51 | $2,087,897 | 19:00:11 26/01/2026 |
| 38 |  HTX |
COMP/USDT | $23.45 | $1,560,327 | 18:59:23 26/01/2026 |
| 39 |  CRMClick |
COMP/USDT | $23.46 | $1,560,295 | 19:00:09 26/01/2026 |
| 40 |  Toobit |
COMP/USDT | $23.44 | $1,502,698 | 18:57:15 26/01/2026 |
| 41 |  BlockFin |
COMP/USDT | $23.44 | $1,465,661 | 18:57:15 26/01/2026 |
| 42 |  EagleX |
COMP/USDT | $23.51 | $1,427,283 | 19:00:11 26/01/2026 |
| 43 |  YUBIT |
COMP/USDT | $23.46 | $1,417,603 | 18:57:07 26/01/2026 |
| 44 |  Cofinex |
COMP/USDT | $23.45 | $1,278,705 | 19:00:17 26/01/2026 |
| 45 |  Bitget |
COMP/USDT | $23.47 | $1,277,794 | 18:54:16 26/01/2026 |
| 46 |  Phemex |
COMP/USDT | $23.44 | $1,248,894 | 18:57:16 26/01/2026 |
| 47 |  Websea |
COMP/USDT | $23.49 | $1,218,701 | 18:54:13 26/01/2026 |
| 48 | Millionero |
COMP/USDT | $23.50 | $1,188,576 | 18:54:11 26/01/2026 |
| 49 | CoinW |
COMP/USDT | $23.47 | $1,143,319 | 18:57:07 26/01/2026 |
| 50 |  4E |
COMP/USDT | $23.45 | $1,101,369 | 18:57:11 26/01/2026 |
| 51 |  CEEX exchange |
COMP/USDT | $23.49 | $1,094,931 | 19:00:07 26/01/2026 |
| 52 |  Bitrue |
COMP/USDT | $23.43 | $1,075,447 | 18:57:16 26/01/2026 |
| 53 |  BTCC |
COMP/USDT | $23.50 | $1,060,237 | 18:57:16 26/01/2026 |
| 54 |  P2B |
COMP/USDT | $23.48 | $1,032,492 | 18:57:13 26/01/2026 |
| 55 |  TruBit Pro Exchange |
COMP/USDT | $23.50 | $978,811 | 19:00:11 26/01/2026 |
| 56 |  Bitcastle |
COMP/USDT | $23.50 | $971,416 | 19:00:19 26/01/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $23.46 | $950,901 | 19:00:16 26/01/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $23.49 | $939,326 | 19:00:17 26/01/2026 |
| 59 |  BitMart |
COMP/USDT | $23.48 | $882,837 | 18:57:12 26/01/2026 |
| 60 |  Zoomex |
COMP/USDT | $23.44 | $882,810 | 18:57:15 26/01/2026 |
| 61 |  AstralX |
COMP/USDT | $23.47 | $882,086 | 18:57:14 26/01/2026 |
| 62 |  Hotcoin |
COMP/USDT | $23.50 | $881,079 | 18:58:13 26/01/2026 |
| 63 |  Pionex |
COMP/USDT | $23.46 | $880,920 | 18:57:12 26/01/2026 |
| 64 |  MGBX |
COMP/USDT | $23.49 | $800,738 | 19:00:08 26/01/2026 |
| 65 | Phemex |
COMP/USDT | $23.42 | $786,997 | 18:57:13 26/01/2026 |
| 66 | BlockFin |
COMP/USDT | $23.51 | $782,397 | 18:57:10 26/01/2026 |
| 67 |  Picol |
COMP/USDT | $23.51 | $779,093 | 19:00:09 26/01/2026 |
| 68 |  Tebbit |
COMP/USDT | $23.50 | $763,199 | 19:00:16 26/01/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $23.48 | $739,503 | 18:56:59 26/01/2026 |
| 70 | WhiteBIT |
COMP/USDT | $23.50 | $736,368 | 18:45:12 26/01/2026 |
| 71 |  MEXC |
COMP/USDT | $23.50 | $682,003 | 18:57:07 26/01/2026 |
| 72 |  Gate |
COMP/USDT | $23.46 | $664,045 | 18:54:19 26/01/2026 |
| 73 |  Bitunix |
COMP/USDT | $23.44 | $659,135 | 18:57:25 26/01/2026 |
| 74 |  XXKK |
COMP/USDT | $23.49 | $657,756 | 18:54:07 26/01/2026 |
| 75 |  Gems Trade |
COMP/USDT | $23.47 | $631,411 | 18:57:13 26/01/2026 |
| 76 | OKX |
COMP/USDT | $23.49 | $630,730 | 18:56:23 26/01/2026 |
| 77 |  BTSE |
COMP/USDT | $23.44 | $629,383 | 18:57:15 26/01/2026 |
| 78 |  Azbit |
COMP/USDT | $23.46 | $624,473 | 18:57:10 26/01/2026 |
| 79 |  BITmarkets |
COMP/USDT | $23.52 | $612,467 | 19:00:15 26/01/2026 |
| 80 |  B2Z Exchange |
COMP/USD | $23.52 | $612,439 | 19:00:16 26/01/2026 |
| 81 |  UZX |
COMP/USDT | $23.46 | $541,256 | 18:57:07 26/01/2026 |
| 82 |  VOOX Exchange |
COMP/USDT | $23.46 | $514,707 | 18:57:18 26/01/2026 |
| 83 | LBank |
COMP/USDT | $23.47 | $471,341 | 18:57:09 26/01/2026 |
| 84 |  BloFin |
COMP/USDT | $23.51 | $467,883 | 18:57:07 26/01/2026 |
| 85 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 86 |  BtcTurk | Kripto |
COMP/TRY | $23.55 | $418,795 | 18:59:53 26/01/2026 |
| 87 |  BYDFi |
COMP/USDT | $23.48 | $381,858 | 19:00:07 26/01/2026 |
| 88 | BVOX |
COMP/USDT | $23.46 | $373,851 | 18:57:09 26/01/2026 |
| 89 |  GroveX |
COMP/USDT | $23.49 | $369,537 | 18:57:09 26/01/2026 |
| 90 | Ourbit |
COMP/USDT | $23.48 | $363,202 | 18:57:07 26/01/2026 |
| 91 |  BitradeX |
COMP/USDT | $23.45 | $357,833 | 18:57:07 26/01/2026 |
| 92 |  DigiFinex |
COMP/USDT | $23.44 | $352,378 | 18:57:16 26/01/2026 |
| 93 |  OrangeX |
COMP/USDT | $23.48 | $332,645 | 18:57:10 26/01/2026 |
| 94 | Coinlocally |
COMP/USDT | $23.50 | $322,196 | 19:00:08 26/01/2026 |
| 95 |  Dzengi.com |
COMP/USD | $23.43 | $307,247 | 18:54:10 26/01/2026 |
| 96 | IBIT Global |
COMP/USDT | $23.48 | $287,180 | 19:00:09 26/01/2026 |
| 97 |  Paribu |
COMP/TRY | $23.50 | $278,686 | 18:59:53 26/01/2026 |
| 98 |  BitTap |
COMP/USDT | $23.48 | $277,276 | 19:00:17 26/01/2026 |
| 99 | Bibox |
COMP/ETH | $51.28 | $271,648 | 19:00:14 26/01/2026 |
| 100 | FameEX |
COMP/USDT | $23.50 | $265,223 | 18:57:13 26/01/2026 |
| 101 | Darkex Exchange |
COMP/USDT | $23.48 | $259,788 | 19:00:11 26/01/2026 |
| 102 |  Bitazza |
COMP/USDT | $23.54 | $257,800 | 19:00:09 26/01/2026 |
| 103 | Toobit |
COMP/USDT | $23.47 | $246,115 | 18:57:08 26/01/2026 |
| 104 | Bybit |
COMP/USDT | $23.50 | $244,001 | 18:54:11 26/01/2026 |
| 105 | B2Z Exchange |
COMP/USDT | $23.47 | $228,840 | 19:00:09 26/01/2026 |
| 106 | BITmarkets |
COMP/USDT | $23.47 | $228,840 | 19:00:09 26/01/2026 |
| 107 | BTSE |
COMP/USDT | $23.50 | $228,311 | 18:57:08 26/01/2026 |
| 108 | DigiFinex |
COMP/USDT | $23.50 | $223,912 | 18:48:12 26/01/2026 |
| 109 | BTCC |
COMP/USDT | $23.50 | $222,454 | 18:57:08 26/01/2026 |
| 110 |  Biconomy.com |
COMP/USDT | $23.45 | $210,324 | 18:57:10 26/01/2026 |
| 111 |  ICRYPEX |
COMP/USDT | $23.61 | $209,499 | 19:00:10 26/01/2026 |
| 112 |  BingX |
COMP/USDT | $23.46 | $206,208 | 18:57:07 26/01/2026 |
| 113 |  Bithumb |
COMP/KRW | $23.85 | $194,543 | 18:59:54 26/01/2026 |
| 114 | Binance |
COMP/TRY | $23.52 | $189,816 | 18:56:42 26/01/2026 |
| 115 |  Kraken |
COMP/USD | $23.47 | $176,438 | 18:59:24 26/01/2026 |
| 116 | Bitunix |
COMP/USDT | $23.52 | $172,083 | 18:45:07 26/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.61 | $170,903 | 18:58:59 26/01/2026 |
| 118 |  Bitstamp by Robinhood |
COMP/USD | $23.47 | $159,425 | 18:59:53 26/01/2026 |
| 119 | Tapbit |
COMP/USDT | $23.47 | $156,962 | 18:57:09 26/01/2026 |
| 120 | Gate |
COMP/USDT | $23.51 | $145,927 | 18:56:55 26/01/2026 |
| 121 | B2Z Exchange |
COMP/USD | $23.51 | $143,599 | 19:00:09 26/01/2026 |
| 122 | BITmarkets |
COMP/USD | $23.51 | $143,599 | 19:00:09 26/01/2026 |
| 123 |  FMFW.io |
COMP/USDT | $23.48 | $141,718 | 18:57:08 26/01/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $23.47 | $141,685 | 19:00:10 26/01/2026 |
| 125 |  HitBTC |
COMP/USDT | $23.47 | $141,659 | 19:00:08 26/01/2026 |
| 126 |  Mandala Exchange |
COMP/USDT | $23.47 | $141,659 | 19:00:10 26/01/2026 |
| 127 | Coinbase Exchange |
COMP/BTC | $23.76 | $117,774 | 18:56:59 26/01/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $23.49 | $114,710 | 19:00:09 26/01/2026 |
| 129 |  Binance TR |
COMP/TRY | $23.52 | $113,764 | 18:57:09 26/01/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $23.46 | $111,503 | 19:00:10 26/01/2026 |
| 131 |  UEEx |
COMP/USDT | $23.45 | $111,227 | 18:57:08 26/01/2026 |
| 132 |  Hyperliquid |
COMP/USD | $23.46 | $108,993 | 18:57:15 26/01/2026 |
| 133 | Bitget |
COMP/USDT | $23.51 | $107,967 | 18:54:11 26/01/2026 |
| 134 |  Koinpark |
COMP/INR | $24.28 | $106,546 | 19:00:07 26/01/2026 |
| 135 |  PrimeXBT |
COMP/USDT | $23.46 | $106,227 | 19:00:16 26/01/2026 |
| 136 | BloFin |
COMP/USDT | $23.44 | $104,935 | 18:57:16 26/01/2026 |
| 137 | AscendEX |
COMP/USDT | $23.48 | $96,098.64 | 18:48:07 26/01/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $23.47 | $91,664.44 | 18:57:11 26/01/2026 |
| 139 |  KuCoin |
COMP/USDT | $23.51 | $91,162.38 | 18:56:53 26/01/2026 |
| 140 |  LeveX |
COMP/USDT | $23.50 | $84,989.35 | 19:00:16 26/01/2026 |
| 141 |  BitDelta |
COMP/USDT | $23.49 | $84,434.02 | 18:57:07 26/01/2026 |
| 142 |  Deepcoin |
COMP/USDT | $23.46 | $80,850.79 | 18:57:15 26/01/2026 |
| 143 | KuCoin |
COMP/USDT | $23.48 | $63,984.78 | 18:54:18 26/01/2026 |
| 144 |  Hibt |
COMP/USDT | $23.47 | $63,065.75 | 18:57:11 26/01/2026 |
| 145 |  CoinEx |
COMP/USDT | $23.44 | $60,372.11 | 18:59:53 26/01/2026 |
| 146 |  SunX |
COMP/USDT | $23.50 | $59,797.58 | 19:00:17 26/01/2026 |
| 147 | Millionero |
COMP/USDC | $23.74 | $58,153.59 | 18:54:11 26/01/2026 |
| 148 | MEXC |
COMP/USDC | $23.47 | $56,003.20 | 18:54:09 26/01/2026 |
| 149 |  XBO.com |
COMP/USDT | $23.50 | $52,153.29 | 19:00:07 26/01/2026 |
| 150 | Cofinex |
COMP/USDT | $23.47 | $50,918.69 | 19:00:12 26/01/2026 |
| 151 | CRMClick |
COMP/USDT | $23.41 | $49,233.74 | 18:57:15 26/01/2026 |
| 152 | Deepcoin |
COMP/USDT | $23.45 | $48,834.61 | 18:57:07 26/01/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $23.72 | $47,536.97 | 19:00:16 26/01/2026 |
| 154 | Binance |
COMP/BTC | $23.52 | $47,206.59 | 18:56:42 26/01/2026 |
| 155 |  Coinflare |
COMP/USDT | $23.47 | $47,206.11 | 19:00:15 26/01/2026 |
| 156 |  Niza.io |
COMP/USD | $23.48 | $44,888.58 | 19:00:10 26/01/2026 |
| 157 | WhiteBIT |
COMP/EUR | $23.56 | $42,585.16 | 18:45:12 26/01/2026 |
| 158 | Bitcastle |
COMP/USDT | $23.50 | $42,296.36 | 19:00:11 26/01/2026 |
| 159 | Kraken |
COMP/EUR | $23.68 | $37,015.51 | 18:59:55 26/01/2026 |
| 160 |  Bitvavo |
COMP/EUR | $23.68 | $36,725.26 | 18:57:09 26/01/2026 |
| 161 |  ONUS Pro |
COMP/VNDC | $23.50 | $36,613.80 | 19:00:16 26/01/2026 |
| 162 |  Bit2Me |
COMP/EUR | $23.66 | $36,233.92 | 18:57:08 26/01/2026 |
| 163 |  Gemini |
COMP/USD | $23.81 | $34,546.28 | 18:59:54 26/01/2026 |
| 164 |  BiFinance |
COMP/USDT | $23.50 | $28,695.86 | 18:54:23 26/01/2026 |
| 165 |  Cryptomus |
COMP/USDT | $23.49 | $28,481.31 | 19:00:07 26/01/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $23.74 | $28,132.09 | 18:59:53 26/01/2026 |
| 167 | Bitrue |
COMP/USDT | $23.49 | $27,439.83 | 18:57:09 26/01/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $23.62 | $25,885.71 | 18:54:11 26/01/2026 |
| 169 | Azbit |
COMP/BTC | $23.52 | $25,362.43 | 18:57:10 26/01/2026 |
| 170 |  PointPay |
COMP/USDT | $23.49 | $23,414.52 | 18:57:07 26/01/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $23.50 | $21,930.55 | 18:54:07 26/01/2026 |
| 172 |  BlueBit |
COMP/USDT | $23.51 | $19,608.73 | 18:51:10 26/01/2026 |
| 173 | BITmarkets |
COMP/USDC | $23.51 | $19,105.20 | 19:00:09 26/01/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $23.51 | $19,105.20 | 19:00:09 26/01/2026 |
| 175 | P2B |
COMP/USD | $23.53 | $16,490.62 | 18:57:13 26/01/2026 |
| 176 | BYDFi |
COMP/USDT | $23.49 | $15,993.44 | 19:00:17 26/01/2026 |
| 177 | Pionex |
COMP/USDT | $23.45 | $15,657.65 | 18:57:16 26/01/2026 |
| 178 |  WEEX |
COMP/USDT | $23.46 | $15,646.87 | 18:57:08 26/01/2026 |
| 179 | LeveX |
COMP/USDT | $23.49 | $14,171.41 | 19:00:08 26/01/2026 |
| 180 |  Globe Derivative Exchange |
COMP/USD | $23.50 | $13,689.86 | 19:00:16 26/01/2026 |
| 181 |  Bitfinex |
COMP/USD | $23.83 | $13,391.39 | 18:59:53 26/01/2026 |
| 182 | Binance |
COMP/USDC | $23.49 | $13,190.29 | 18:56:42 26/01/2026 |
| 183 | Koinpark |
COMP/USDT | $23.48 | $11,134.85 | 19:00:07 26/01/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $23.27 | $10,703.42 | 18:54:11 26/01/2026 |
| 185 |  Qmall Exchange |
COMP/USDT | $23.49 | $10,007.62 | 19:00:08 26/01/2026 |
| 186 | Niza.io |
COMP/EUR | $23.68 | $9,429.09 | 19:00:10 26/01/2026 |
| 187 |  LATOKEN |
COMP/USDT | $33.86 | $9,044.91 | 18:57:07 26/01/2026 |
| 188 |  Uniswap v2 |
COMP/WETH | $23.62 | $7,941.05 | 18:53:47 26/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $6,396.36 | 18:53:47 26/01/2026 |
| 190 |  Uniswap v4 (Ethereum) |
COMP/USDT | $23.73 | $5,626.19 | 18:06:11 26/01/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $23.85 | $5,168.34 | 18:57:15 26/01/2026 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $23.54 | $5,113.21 | 18:56:59 26/01/2026 |
| 193 | Bitfinex |
COMP/USDT | $23.63 | $4,118.52 | 18:59:24 26/01/2026 |
| 194 |  Blynex |
COMP/USDT | $23.49 | $3,057.78 | 19:00:11 26/01/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $23.78 | $2,904.08 | 18:54:17 26/01/2026 |
| 196 | ONUS Pro |
COMP/VNDC | $23.55 | $2,718.20 | 19:00:16 26/01/2026 |
| 197 |  Bitso |
COMP/USD | $24.06 | $2,596.64 | 18:59:53 26/01/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $23.46 | $2,563.31 | 18:57:11 26/01/2026 |
| 199 |  TRIV |
COMP/IDR | $23.59 | $2,256.90 | 19:00:18 26/01/2026 |
| 200 | TRIV |
COMP/USDT | $23.52 | $2,256.90 | 19:00:18 26/01/2026 |
| 201 |  Coinone |
COMP/KRW | $24.34 | $1,707.65 | 18:56:23 26/01/2026 |
| 202 |  Bitlo |
COMP/TRY | $23.54 | $1,553.47 | 19:00:11 26/01/2026 |
| 203 | Bitfinex |
COMP/USDT | $23.83 | $1,473.11 | 18:57:15 26/01/2026 |
| 204 |  Bitkub |
COMP/THB | $23.43 | $1,446.17 | 18:48:08 26/01/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $23.54 | $1,171.70 | 18:55:25 26/01/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $23.77 | $1,006.35 | 18:59:23 26/01/2026 |
| 207 |  CoinJar |
COMP/USD | $23.54 | $965.14 | 19:01:02 26/01/2026 |
| 208 | CoinJar |
COMP/AUD | $23.51 | $963.73 | 19:01:02 26/01/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,892.37 | $785.42 | 18:57:10 26/01/2026 |
| 210 |  CoinDCX |
COMP/INR | $24.10 | $688.01 | 18:54:12 26/01/2026 |
| 211 |  Ndax |
COMP/CAD | $23.92 | $473.66 | 19:00:09 26/01/2026 |
| 212 |  Korbit |
COMP/KRW | $24.29 | $469.74 | 18:57:12 26/01/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $23.51 | $441.87 | 19:00:11 26/01/2026 |
| 214 |  Binance.US |
COMP/USDT | $24.66 | $425.30 | 18:59:53 26/01/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $23.70 | $395.46 | 19:00:11 26/01/2026 |
| 216 |  Young Platform |
COMP/EUR | $23.76 | $354.19 | 18:54:07 26/01/2026 |
| 217 |  Flipster |
COMP/USDT | $23.51 | $285.52 | 19:00:17 26/01/2026 |
| 218 |  Foxbit |
COMP/BRL | $23.45 | $237.72 | 19:00:08 26/01/2026 |
| 219 | PointPay |
COMP/USDC | $23.49 | $223.42 | 18:57:07 26/01/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $23.36 | $185.62 | 18:57:07 26/01/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,903.57 | $177.75 | 18:55:01 26/01/2026 |
| 222 |  CEX.IO |
COMP/USD | $23.49 | $162.92 | 18:57:09 26/01/2026 |
| 223 |  WOO X |
COMP/USDT | $23.47 | $145.42 | 18:57:15 26/01/2026 |
| 224 |  Indodax |
COMP/IDR | $25.42 | $120.34 | 18:59:24 26/01/2026 |
| 225 |  NexDAX |
COMP/USDT | $23.36 | $105.90 | 18:57:13 26/01/2026 |
| 226 |  Binance TH |
COMP/USDT | $23.46 | $103.24 | 18:57:10 26/01/2026 |
| 227 |  5DAX |
COMP/USDT | $23.47 | $102.63 | 19:00:13 26/01/2026 |
| 228 | CEX.IO |
COMP/USDT | $23.48 | $97.69 | 18:57:09 26/01/2026 |
| 229 | HitBTC |
COMP/BTC | $23.52 | $95.39 | 19:00:08 26/01/2026 |
| 230 | OKX |
COMP/USD | $23.75 | $94.16 | 18:56:53 26/01/2026 |
| 231 | OKX |
COMP/EUR | $23.71 | $87.39 | 18:56:53 26/01/2026 |
| 232 |  Unocoin |
COMP/INR | $82.32 | $82.32 | 19:00:08 26/01/2026 |
| 233 |  Poloniex |
COMP/USDT | $41.06 | $80.54 | 18:59:23 26/01/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $23.81 | $79.13 | 19:00:10 26/01/2026 |
| 235 |  Bancor Network |
COMP/BNT | $23.78 | $53.83 | 18:57:09 26/01/2026 |
| 236 | Bitazza |
COMP/THB | $23.64 | $50.10 | 19:00:09 26/01/2026 |
| 237 | CEX.IO |
COMP/EUR | $23.54 | $19.48 | 18:57:09 26/01/2026 |
| 238 | MAX Exchange |
COMP/USDT | $23.57 | $17.84 | 18:57:15 26/01/2026 |
| 239 | CEX.IO |
COMP/USDC | $23.52 | $16.86 | 18:57:09 26/01/2026 |
| 240 |  WazirX |
COMP/USDT | $23.68 | $11.20 | 19:00:09 26/01/2026 |
| 241 |  GOPAX |
COMP/KRW | $22.80 | $9.35 | 19:00:09 26/01/2026 |
| 242 |  ZebPay |
COMP/INR | $24.60 | $2.51 | 18:54:11 26/01/2026 |
| 243 |  BTC Markets |
COMP/AUD | $23.59 | $0.4718 | 18:57:16 26/01/2026 |
| 244 | HitBTC |
COMP/USDC | $23.05 | $0.02347 | 19:00:08 26/01/2026 |
| 245 |  Coinmetro |
COMP/USDT | $23.48 | $0.0000004000 | 19:00:13 26/01/2026 |
| 246 |  zondacrypto |
COMP/USDC | $21.29 | $0 | 18:54:07 26/01/2026 |
| 247 | Independent Reserve |
COMP/NZD | $23.40 | $0 | 19:00:12 26/01/2026 |
| 248 | Independent Reserve |
COMP/USD | $23.36 | $0 | 19:00:11 26/01/2026 |
| 249 | Upbit |
COMP/BTC | $24.83 | $0 | 18:56:53 26/01/2026 |
| 250 |  Bitbns |
COMP/INR | $7.64 | $0 | 19:00:11 26/01/2026 |
| 251 |  NovaDAX |
COMP/BRL | $24.36 | $0 | 18:51:09 26/01/2026 |
| 252 | CoinJar |
COMP/EUR | $86.30 | $0 | 19:01:02 26/01/2026 |
| 253 | CoinJar |
COMP/GBP | $35.63 | $0 | 19:01:02 26/01/2026 |
| 254 | CoinJar |
COMP/USDC | $24.04 | $0 | 19:01:02 26/01/2026 |
| 255 |  Giottus |
COMP/INR | $28.03 | $0 | 18:09:12 26/01/2026 |
| 256 | Giottus |
COMP/USDT | $23.63 | $0 | 18:09:12 26/01/2026 |
| 257 | Bitazza |
COMP/BTC | $98.74 | $0 | 19:00:09 26/01/2026 |
| 258 | WOO X |
COMP/USDT | $23.48 | $0 | 18:57:07 26/01/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.28 | $0 | 19:00:09 26/01/2026 |
| 260 |  dYdX v4 |
COMP/USD | $24.17 | $0 | 19:04:19 26/01/2026 |
| 261 |  ADEN |
COMP/USDT | $23.47 | $0 | 19:03:42 26/01/2026 |
| 262 |  Gate US |
COMP/USDT | $23.50 | $0 | 19:00:12 26/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 26/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,260,693 với tỷ giá $23.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.