Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,652,595,920,185 Khối lượng (24h): $79,790,277,292 Thị phần: BTC: 59.6%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #131 07:54:00 27/08/2026
Giá Compound (COMP)
$19.46 0.81%
0.0002471 BTC 501,945 VND
Thấp: $19.01 Cao: $19.62

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.61 $120,374,982 06:48:17 27/08/2026
2 CoinChief CoinChief COMP/USDT $19.60 $57,154,871 06:57:16 27/08/2026
3 KTX KTX COMP/USDT $19.59 $50,746,176 07:00:15 27/08/2026
4 BingX BingX COMP/USDT $19.58 $20,392,878 06:57:18 27/08/2026
5 CoinChief CoinChief COMP/USDT $19.61 $14,774,697 06:57:09 27/08/2026
6 BitDelta BitDelta COMP/USDT $19.56 $11,347,939 07:00:11 27/08/2026
7 AstralX AstralX COMP/USDT $19.55 $3,867,277 07:00:08 27/08/2026
8 Koinbay Koinbay COMP/USDT $19.59 $3,785,496 07:00:15 27/08/2026
9 WHXEX WHXEX COMP/USDT $19.53 $3,741,669 07:00:16 27/08/2026
10 idax exchange idax exchange COMP/USDT $19.53 $3,741,669 07:00:16 27/08/2026
11 CoinUp.io CoinUp.io COMP/USDT $19.60 $3,032,563 06:48:08 27/08/2026
12 Binance Binance COMP/USDT $19.60 $2,236,502 06:54:17 27/08/2026
13 OrangeX OrangeX COMP/USDT $19.59 $2,162,684 06:57:16 27/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $19.51 $1,912,714 06:57:15 27/08/2026
15 FameEX FameEX COMP/USDT $19.60 $1,795,959 06:57:19 27/08/2026
16 CEEX exchange CEEX exchange COMP/USDT $19.58 $1,371,267 07:00:12 27/08/2026
17 Echobit Echobit COMP/USDT $19.60 $1,306,802 06:57:12 27/08/2026
18 Toobit Toobit COMP/USDT $19.60 $1,267,332 06:57:16 27/08/2026
19 KCEX KCEX COMP/USDT $19.61 $1,165,347 06:57:15 27/08/2026
20 B2Z Exchange B2Z Exchange COMP/USD $19.52 $1,093,674 07:00:16 27/08/2026
21 BTSE BTSE COMP/USDT $19.62 $1,091,346 06:57:15 27/08/2026
22 IBIT Global IBIT Global COMP/USDT $19.53 $1,085,149 07:00:17 27/08/2026
23 BITmarkets BITmarkets COMP/USDT $19.51 $1,048,841 07:00:15 27/08/2026
24 CoinW CoinW COMP/USDT $19.60 $1,048,307 06:57:18 27/08/2026
25 YEX YEX COMP/USDT $19.38 $918,344 08:57:16 26/08/2026
26 BlockFin BlockFin COMP/USDT $19.57 $898,134 07:00:11 27/08/2026
27 Azbit Azbit COMP/USDT $19.60 $744,151 06:57:08 27/08/2026
28 BVOX BVOX COMP/USDT $19.61 $723,596 06:57:15 27/08/2026
29 BiKing BiKing COMP/USDT $19.53 $712,014 07:00:17 27/08/2026
30 SuperEx SuperEx COMP/USDT $19.53 $697,089 07:00:13 27/08/2026
31 Tapbit Tapbit COMP/USDT $19.59 $627,835 06:57:15 27/08/2026
32 BlockFin BlockFin COMP/USDT $19.56 $601,404 07:00:15 27/08/2026
33 GroveX GroveX COMP/USDT $19.59 $579,520 07:00:09 27/08/2026
34 BloFin BloFin COMP/USDT $19.58 $537,916 06:57:07 27/08/2026
35 BiKing BiKing COMP/USDT $19.62 $455,422 07:00:09 27/08/2026
36 Binance Binance COMP/USDT $19.61 $450,750 06:56:54 27/08/2026
37 P2B P2B COMP/USDT $19.61 $392,199 06:54:07 27/08/2026
38 Bybit Bybit COMP/USDT $19.59 $371,979 06:54:15 27/08/2026
39 Bitcastle Bitcastle COMP/USDT $19.54 $364,744 07:00:21 27/08/2026
40 CRMClick CRMClick COMP/USDT $19.62 $364,617 07:00:12 27/08/2026
41 HTX HTX COMP/USDT $19.62 $364,551 06:59:25 27/08/2026
42 Gems Trade Gems Trade COMP/USDT $19.55 $344,601 07:00:10 27/08/2026
43 OKX OKX COMP/USDT $19.61 $344,434 06:56:24 27/08/2026
44 Hotcoin Hotcoin COMP/USDT $19.61 $307,092 06:57:16 27/08/2026
45 Phemex Phemex COMP/USDT $19.62 $280,787 06:57:11 27/08/2026
46 BitradeX BitradeX COMP/USDT $19.57 $275,177 07:00:08 27/08/2026
47 Bitazza Bitazza COMP/USDT $19.59 $252,880 07:00:11 27/08/2026
48 BVOX BVOX COMP/USDT $19.61 $250,049 06:57:10 27/08/2026
49 BTCC BTCC COMP/USDT $19.61 $227,198 06:57:09 27/08/2026
50 4E 4E COMP/USDT $19.56 $224,844 07:00:09 27/08/2026
51 EasiCoin EasiCoin COMP/USDT $19.54 $215,883 07:00:17 27/08/2026
52 YUBIT YUBIT COMP/USDT $19.60 $209,407 06:57:11 27/08/2026
53 Bitunix Bitunix COMP/USDT $19.60 $208,559 06:57:16 27/08/2026
54 WhiteBIT WhiteBIT COMP/USDT $19.60 $203,980 06:57:08 27/08/2026
55 Bitbase Bitbase COMP/USDT $19.62 $200,705 06:54:11 27/08/2026
56 P2B P2B COMP/USD $19.61 $197,783 06:54:07 27/08/2026
57 Pionex Pionex COMP/USDT $19.62 $189,268 06:57:09 27/08/2026
58 CoinW CoinW COMP/USDT $19.60 $187,731 06:57:08 27/08/2026
59 ICRYPEX ICRYPEX COMP/USDT $19.73 $180,232 07:00:13 27/08/2026
60 Bitbaby Bitbaby COMP/USDT $19.54 $177,177 07:00:16 27/08/2026
61 Binibit Binibit COMP/USDT $19.62 $176,470 07:00:09 27/08/2026
62 B2Z Exchange B2Z Exchange COMP/USD $19.61 $170,222 07:00:09 27/08/2026
63 BITmarkets BITmarkets COMP/USD $19.61 $170,222 07:00:08 27/08/2026
64 Picol Picol COMP/USDT $19.56 $167,473 07:00:10 27/08/2026
65 x.me Exchange x.me Exchange COMP/USDT $19.61 $163,318 06:57:18 27/08/2026
66 MEXC MEXC COMP/USDT $19.60 $161,776 06:57:16 27/08/2026
67 Bitrue Bitrue COMP/USDT $19.58 $157,216 06:57:17 27/08/2026
68 Paribu Paribu COMP/TRY $19.51 $157,106 07:02:29 27/08/2026
69 Bitbase Bitbase COMP/USDT $19.59 $149,972 06:57:17 27/08/2026
70 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,698 07:00:15 27/08/2026
71 Biconomy.com Biconomy.com COMP/USDT $19.60 $147,987 06:57:10 27/08/2026
72 Deepcoin Deepcoin COMP/USDT $19.60 $132,027 06:57:10 27/08/2026
73 Cofinex Cofinex COMP/USDT $19.52 $128,952 07:00:15 27/08/2026
74 OrangeX OrangeX COMP/USDT $19.60 $127,424 06:57:10 27/08/2026
75 UZX UZX COMP/USDT $19.62 $126,401 06:57:10 27/08/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $19.62 $125,780 06:56:29 27/08/2026
77 CoinEx CoinEx COMP/USDT $19.61 $124,629 06:57:15 27/08/2026
78 LBank LBank COMP/USDT $19.60 $118,987 06:57:09 27/08/2026
79 Bybit Bybit COMP/USDT $19.60 $118,595 06:54:09 27/08/2026
80 WhiteBIT WhiteBIT COMP/USDC $19.59 $113,018 06:57:08 27/08/2026
81 Zoomex Zoomex COMP/USDT $19.55 $112,155 07:00:15 27/08/2026
82 WEEX WEEX COMP/USDT $19.61 $111,278 06:57:10 27/08/2026
83 FameEX FameEX COMP/USDT $19.61 $107,799 06:57:09 27/08/2026
84 Hibt Hibt COMP/USDT $19.62 $106,292 06:48:08 27/08/2026
85 BitTap BitTap COMP/USDT $19.53 $105,378 07:00:16 27/08/2026
86 Biconomy.com Biconomy.com COMP/USDC $19.61 $104,407 06:57:10 27/08/2026
87 Toobit Toobit COMP/USDT $19.61 $102,883 06:57:11 27/08/2026
88 Ourbit Ourbit COMP/USDT $19.58 $91,593.46 06:48:07 27/08/2026
89 IBIT Global IBIT Global COMP/USDT $19.58 $87,985.96 07:00:12 27/08/2026
90 BYDFi BYDFi COMP/USDT $19.59 $82,794.97 07:00:10 27/08/2026
91 Bitunix Bitunix COMP/USDT $19.60 $81,523.55 06:57:10 27/08/2026
92 Hyperliquid Hyperliquid COMP/USDC $19.61 $79,483.50 06:54:26 27/08/2026
93 WhiteBIT WhiteBIT COMP/EUR $19.64 $75,243.71 06:57:08 27/08/2026
94 Tapbit Tapbit COMP/USDT $19.61 $71,059.77 06:57:08 27/08/2026
95 XBO.com XBO.com COMP/USDT $19.58 $69,341.28 07:00:10 27/08/2026
96 Websea Websea COMP/USDT $19.61 $68,506.13 06:57:18 27/08/2026
97 Gate Gate COMP/USDT $19.63 $66,507.45 06:54:19 27/08/2026
98 DigiFinex DigiFinex COMP/USDT $19.54 $63,593.22 07:00:16 27/08/2026
99 DigiFinex DigiFinex COMP/USDT $19.60 $63,202.65 06:57:08 27/08/2026
100 MEXC MEXC COMP/USDT $19.61 $62,768.19 06:57:09 27/08/2026
101 XXKK XXKK COMP/USDT $19.60 $62,766.63 07:00:10 27/08/2026
102 BiFinance BiFinance COMP/USDT $19.61 $60,409.50 06:57:08 27/08/2026
103 x.me Exchange x.me Exchange COMP/USDT $19.60 $59,257.36 06:57:10 27/08/2026
104 BingX BingX COMP/USDT $19.51 $54,636.18 06:57:08 27/08/2026
105 BloFin BloFin COMP/USDT $19.59 $52,951.51 06:57:17 27/08/2026
106 HitBTC HitBTC COMP/USDT $19.60 $48,239.95 06:54:08 27/08/2026
107 ASTX ASTX COMP/USDT $19.56 $48,092.85 07:00:08 27/08/2026
108 Gleec BTC Gleec BTC COMP/USDT $19.60 $47,655.10 07:00:11 27/08/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $19.59 $47,651.67 07:00:14 27/08/2026
110 FMFW.io FMFW.io COMP/USDT $19.60 $47,468.18 06:57:10 27/08/2026
111 TxFlow TxFlow COMP/USDC $19.58 $43,668.28 06:48:29 27/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.62 $43,630.58 06:59:53 27/08/2026
113 Upbit Upbit COMP/KRW $19.63 $43,207.58 06:56:23 27/08/2026
114 NexDAX NexDAX COMP/USDT $19.38 $39,501.55 07:00:11 27/08/2026
115 KuCoin KuCoin COMP/USDT $19.60 $37,832.66 06:56:23 27/08/2026
116 Bithumb Bithumb COMP/KRW $19.62 $34,816.20 06:59:54 27/08/2026
117 LeveX LeveX COMP/USDT $19.55 $26,204.39 07:00:16 27/08/2026
118 EasiCoin EasiCoin COMP/USDT $19.56 $24,831.42 07:00:09 27/08/2026
119 Koinpark Koinpark COMP/INR $20.69 $24,306.78 07:00:11 27/08/2026
120 Bitcastle Bitcastle COMP/USDT $19.60 $24,223.28 07:00:19 27/08/2026
121 Pionex Pionex COMP/USDT $19.60 $21,411.29 06:57:16 27/08/2026
122 CoinEx CoinEx COMP/USDT $19.58 $20,609.03 06:59:23 27/08/2026
123 Kraken Kraken COMP/EUR $19.50 $20,568.98 06:59:24 27/08/2026
124 Bit2Me Bit2Me COMP/EUR $19.50 $19,933.21 06:57:11 27/08/2026
125 Bitvavo Bitvavo COMP/EUR $19.46 $18,393.21 06:57:13 27/08/2026
126 PointPay PointPay COMP/USDT $19.61 $17,768.99 06:57:08 27/08/2026
127 Bitget Bitget COMP/USDT $19.60 $17,550.33 06:55:01 27/08/2026
128 LATOKEN LATOKEN COMP/USDT $19.58 $16,996.01 06:57:09 27/08/2026
129 KuCoin KuCoin COMP/USDT $19.60 $15,906.36 06:54:19 27/08/2026
130 AEGET AEGET COMP/USDT $19.60 $15,683.81 06:57:18 27/08/2026
131 Ulink Ulink COMP/USDT $43.81 $15,301.24 07:00:18 27/08/2026
132 Kraken Kraken COMP/USD $19.59 $13,774.65 06:59:24 27/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.40 $12,594.58 06:56:53 27/08/2026
134 BASEKX BASEKX COMP/USDT $19.55 $11,600.57 07:00:16 27/08/2026
135 Cryptomus Cryptomus COMP/USDT $19.60 $11,455.82 07:00:11 27/08/2026
136 ASTX ASTX COMP/USDT $19.54 $11,366.78 07:00:16 27/08/2026
137 SunX SunX COMP/USDT $19.54 $11,170.72 07:00:19 27/08/2026
138 Flipster Flipster COMP/USDT $19.53 $11,124.40 07:00:15 27/08/2026
139 LeveX LeveX COMP/USDT $19.60 $11,017.00 07:00:08 27/08/2026
140 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.49 07:00:08 27/08/2026
141 B2Z Exchange B2Z Exchange COMP/USDT $19.61 $9,760.66 07:00:09 27/08/2026
142 BITmarkets BITmarkets COMP/USDT $19.61 $9,738.82 07:00:08 27/08/2026
143 BTSE BTSE COMP/USDT $19.63 $9,735.05 06:57:10 27/08/2026
144 Bitbaby Bitbaby COMP/USDT $16.31 $8,890.18 07:00:10 27/08/2026
145 Gate Gate COMP/USDT $19.60 $8,211.43 06:56:25 27/08/2026
146 Binance Binance COMP/TRY $19.48 $7,241.27 06:56:54 27/08/2026
147 Dzengi Dzengi COMP/USD $19.55 $6,751.56 07:00:12 27/08/2026
148 PrimeXBT PrimeXBT COMP/USDT $19.52 $6,666.96 07:03:16 27/08/2026
149 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.50 $6,015.92 06:56:53 27/08/2026
150 Kanga Exchange Kanga Exchange COMP/USDC $19.62 $5,735.76 07:00:11 27/08/2026
151 Binance Binance COMP/USDC $19.46 $5,538.36 06:56:42 27/08/2026
152 Niza.io Niza.io COMP/EUR $19.50 $5,106.89 06:48:07 27/08/2026
153 Coinstore Coinstore COMP/USDT $19.58 $4,855.79 07:00:08 27/08/2026
154 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.62 $4,845.28 07:00:16 27/08/2026
155 Bitrue Bitrue COMP/USDT $19.61 $4,388.21 06:57:07 27/08/2026
156 Uniswap v2 Uniswap v2 COMP/WETH $19.49 $4,002.63 06:55:47 27/08/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.73 $3,615.00 19:58:35 26/08/2026
158 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.55 $3,488.46 07:00:17 27/08/2026
159 Niza.io Niza.io COMP/USD $19.59 $3,418.54 06:48:07 27/08/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.74 $3,108.40 05:18:23 27/08/2026
161 BYDFi BYDFi COMP/USDT $19.60 $2,853.53 07:00:15 27/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.55 $2,844.29 05:34:47 27/08/2026
163 Koinpark Koinpark COMP/USDT $19.59 $2,387.27 07:00:11 27/08/2026
164 Binance TR Binance TR COMP/TRY $19.48 $2,274.30 06:57:12 27/08/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.61 $2,003.97 06:28:47 27/08/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.46 $1,669.77 07:00:09 27/08/2026
167 Variational Variational COMP/USDC $19.53 $1,662.13 07:03:15 27/08/2026
168 Bitlo Bitlo COMP/TRY $19.58 $1,481.32 07:00:11 27/08/2026
169 Bitfinex Bitfinex COMP/USDT $19.10 $1,366.35 06:57:15 27/08/2026
170 dYdX v4 dYdX v4 COMP/USD $19.48 $1,292.08 07:04:19 27/08/2026
171 CoinDCX CoinDCX COMP/INR $19.85 $1,253.91 06:57:07 27/08/2026
172 Foxbit Foxbit COMP/BRL $19.44 $1,247.39 07:00:07 27/08/2026
173 MGBX MGBX COMP/USDT $19.61 $1,017.84 06:57:14 27/08/2026
174 OKX OKX COMP/USDC $19.60 $995.50 06:56:24 27/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.30 $970.59 06:57:08 27/08/2026
176 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.58 $907.11 05:33:26 27/08/2026
177 Revolut X Revolut X COMP/USD $19.56 $835.25 07:00:10 27/08/2026
178 BITmarkets BITmarkets COMP/USDC $19.57 $819.51 07:00:08 27/08/2026
179 B2Z Exchange B2Z Exchange COMP/USDC $19.57 $819.48 07:00:09 27/08/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.56 $761.78 06:57:08 27/08/2026
181 MAX Exchange MAX Exchange COMP/TWD $19.48 $663.06 07:00:11 27/08/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,513.94 $509.26 06:24:44 27/08/2026
183 MAX Exchange MAX Exchange COMP/USDT $19.35 $411.09 07:00:11 27/08/2026
184 TRIV TRIV COMP/USDT $19.59 $400.55 07:00:14 27/08/2026
185 TRIV TRIV COMP/IDR $19.59 $400.46 07:00:14 27/08/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.55 $349.58 06:39:24 27/08/2026
187 BitGW Exchange BitGW Exchange COMP/USDT $20.07 $210.45 06:57:08 27/08/2026
188 Binance.US Binance.US COMP/USDT $20.07 $210.44 06:59:23 27/08/2026
189 BITmarkets BITmarkets COMP/IDR $19.49 $185.72 07:00:08 27/08/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $19.35 $170.03 06:56:29 27/08/2026
191 5DAX 5DAX COMP/USDT $19.29 $85.62 07:00:11 27/08/2026
192 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.58 $59.78 07:00:11 27/08/2026
193 Bitkub Bitkub COMP/THB $19.85 $51.03 06:57:08 27/08/2026
194 CEX.IO CEX.IO COMP/USD $19.63 $50.32 06:54:07 27/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,521.21 $48.28 04:29:36 27/08/2026
196 WazirX WazirX COMP/INR $20.43 $30.32 07:00:09 27/08/2026
197 ZebPay ZebPay COMP/INR $22.78 $29.48 06:57:12 27/08/2026
198 WazirX WazirX COMP/USDT $19.23 $28.54 07:00:09 27/08/2026
199 Indodax Indodax COMP/IDR $18.63 $26.85 07:02:55 27/08/2026
200 CEX.IO CEX.IO COMP/USDC $19.66 $26.64 06:54:07 27/08/2026
201 CEX.IO CEX.IO COMP/USDT $19.63 $21.94 06:54:07 27/08/2026
202 CEX.IO CEX.IO COMP/EUR $19.68 $16.22 06:54:07 27/08/2026
203 Bancor Network Bancor Network COMP/BNT $21.74 $12.08 06:57:10 27/08/2026
204 Unocoin Unocoin COMP/INR $15.98 $2.81 06:57:12 27/08/2026
205 Independent Reserve Independent Reserve COMP/AUD $19.40 $1.36 07:00:09 27/08/2026
206 Ndax Ndax COMP/CAD $19.65 $1.17 07:00:09 27/08/2026
207 GOPAX GOPAX COMP/KRW $43.78 $0.07225 07:00:12 27/08/2026
208 Poloniex Poloniex COMP/USDT $17.53 $0 06:59:23 27/08/2026
209 HitBTC HitBTC COMP/BTC $21.91 $0 06:54:08 27/08/2026
210 HitBTC HitBTC COMP/USDC $16.25 $0 06:54:08 27/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.85 $0 06:59:23 27/08/2026
212 Independent Reserve Independent Reserve COMP/NZD $19.17 $0 07:00:09 27/08/2026
213 Independent Reserve Independent Reserve COMP/USD $19.26 $0 07:00:09 27/08/2026
214 Coinone Coinone COMP/KRW $17.59 $0 06:58:31 27/08/2026
215 Korbit Korbit COMP/KRW $20.41 $0 06:54:12 27/08/2026
216 BTC Markets BTC Markets COMP/AUD $21.55 $0 06:54:12 27/08/2026
217 Upbit Upbit COMP/BTC $22.27 $0 06:56:23 27/08/2026
218 Bitbns Bitbns COMP/INR $3.81 $0 06:57:08 27/08/2026
219 BitMart BitMart COMP/USDT $16.49 $0 07:00:15 27/08/2026
220 Coinmetro Coinmetro COMP/USDT $15.50 $0 07:00:11 27/08/2026
221 CoinJar CoinJar COMP/AUD $19.21 $0 07:00:39 27/08/2026
222 CoinJar CoinJar COMP/GBP $21.21 $0 07:00:39 27/08/2026
223 CoinJar CoinJar COMP/USD $19.66 $0 07:00:39 27/08/2026
224 CoinJar CoinJar COMP/USDC $19.71 $0 07:00:39 27/08/2026
225 Tokocrypto Tokocrypto COMP/USDT $19.61 $0 06:57:09 27/08/2026
226 FMFW.io FMFW.io COMP/USDC $16.25 $0 06:57:10 27/08/2026
227 Giottus Giottus COMP/INR $17.61 $0 07:00:12 27/08/2026
228 Giottus Giottus COMP/USDT $19.59 $0 07:00:12 27/08/2026
229 Bitazza Bitazza COMP/BTC $88.83 $0 07:00:11 27/08/2026
230 Bitazza Bitazza COMP/THB $20.00 $0 07:00:11 27/08/2026
231 WOO X WOO X COMP/USDT $19.54 $0 07:00:15 27/08/2026
232 WOO X WOO X COMP/USDT $19.56 $0 07:00:08 27/08/2026
233 Young Platform Young Platform COMP/EUR $19.60 $0 07:00:11 27/08/2026
234 Binance TH Binance TH COMP/USDT $19.61 $0 06:57:10 27/08/2026
235 ADEN ADEN COMP/USDT $19.53 $0 07:03:58 27/08/2026
236 Gate US Gate US COMP/USDT $19.58 $0 07:00:08 27/08/2026
237 CoinMy CoinMy COMP/USDT $24.69 $0 07:00:20 27/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:48:17 27/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,374,982 với tỷ giá $19.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá