Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,389,452,155,856 Khối lượng (24h): $92,270,702,440 Thị phần: BTC: 58.9%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #150 09:13:00 09/02/2026
Giá Compound (COMP)
$16.91 -2.69%
0.0002404 BTC 448,293 VND
Thấp: $16.87 Cao: $17.55

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.89 $161,033,211 08:57:18 09/02/2026
2 CoinChief CoinChief COMP/USDT $16.89 $132,309,422 09:00:16 09/02/2026
3 KTX KTX COMP/USDT $16.89 $71,118,034 09:00:15 09/02/2026
4 CoinChief CoinChief COMP/USDT $16.90 $31,703,482 09:00:10 09/02/2026
5 BTDUex BTDUex COMP/USDT $16.93 $18,374,633 09:00:12 09/02/2026
6 LBank LBank COMP/USDT $16.88 $16,238,071 08:57:16 09/02/2026
7 Koinbay Koinbay COMP/USDT $82.13 $10,449,801 08:57:15 09/02/2026
8 Darkex Exchange Darkex Exchange COMP/USDT $16.88 $9,750,486 09:00:17 09/02/2026
9 AscendEX AscendEX COMP/USDT $16.91 $9,607,957 08:57:15 09/02/2026
10 CZR Exchange CZR Exchange COMP/USDT $17.38 $7,382,415 01:39:16 07/02/2026
11 CoinUp.io CoinUp.io COMP/USDT $16.93 $4,737,173 08:57:10 09/02/2026
12 WhiteBIT WhiteBIT COMP/USDT $16.95 $4,511,236 08:54:15 09/02/2026
13 WHXEX WHXEX COMP/USDT $16.88 $4,336,079 09:00:16 09/02/2026
14 Top.one Top.one COMP/USDT $16.94 $4,125,881 08:18:30 09/02/2026
15 Millionero Millionero COMP/USDT $16.90 $4,104,414 09:00:15 09/02/2026
16 Bibox Bibox COMP/USDT $51.18 $3,817,580 09:00:09 09/02/2026
17 Binance Binance COMP/USDT $16.91 $3,663,531 08:54:16 09/02/2026
18 FameEX FameEX COMP/USDT $16.88 $2,782,302 08:57:17 09/02/2026
19 Ekbit Ekbit COMP/USDT $16.88 $2,424,681 09:00:16 09/02/2026
20 Ju.com Ju.com COMP/USDT $16.87 $2,416,971 08:57:16 09/02/2026
21 Azbit Azbit COMP/USDT $16.94 $1,824,504 08:57:11 09/02/2026
22 IBIT Global IBIT Global COMP/USDT $16.88 $1,785,390 09:00:17 09/02/2026
23 CoinW CoinW COMP/USDT $16.91 $1,723,441 08:57:15 09/02/2026
24 BVOX BVOX COMP/USDT $16.89 $1,216,782 08:57:23 09/02/2026
25 YEX YEX COMP/USDT $16.88 $1,181,989 08:57:17 09/02/2026
26 Echobit Echobit COMP/USDT $16.92 $1,154,807 09:00:08 09/02/2026
27 Coinlocally Coinlocally COMP/USDT $16.88 $1,108,081 09:00:17 09/02/2026
28 BiKing BiKing COMP/USDT $16.91 $1,105,960 08:54:18 09/02/2026
29 Toobit Toobit COMP/USDT $16.89 $1,071,964 08:57:16 09/02/2026
30 NovaEx NovaEx COMP/USDT $16.89 $1,041,097 09:00:17 09/02/2026
31 OKX OKX COMP/USDT $16.93 $1,028,764 08:55:59 09/02/2026
32 Tapbit Tapbit COMP/USDT $16.90 $1,027,519 08:57:15 09/02/2026
33 BitMart BitMart COMP/USDT $16.94 $915,720 08:57:07 09/02/2026
34 Millionero Millionero COMP/USDT $16.95 $856,845 09:00:07 09/02/2026
35 BlockFin BlockFin COMP/USDT $16.91 $848,040 08:54:10 09/02/2026
36 CRMClick CRMClick COMP/USDT $16.90 $834,181 09:00:12 09/02/2026
37 HTX HTX COMP/USDT $16.90 $834,150 08:59:55 09/02/2026
38 Hotcoin Hotcoin COMP/USDT $16.94 $769,516 08:58:10 09/02/2026
39 AstralX AstralX COMP/USDT $16.95 $751,604 09:00:17 09/02/2026
40 EasiCoin EasiCoin COMP/USDT $16.88 $750,364 09:00:16 09/02/2026
41 WhiteBIT WhiteBIT COMP/USDT $16.96 $707,330 08:54:07 09/02/2026
42 BlockFin BlockFin COMP/USDT $16.94 $691,282 08:54:15 09/02/2026
43 Bybit Bybit COMP/USDT $16.93 $665,294 08:54:16 09/02/2026
44 SuperEx SuperEx COMP/USDT $16.97 $643,632 08:54:10 09/02/2026
45 Bitcastle Bitcastle COMP/USDT $16.89 $613,023 09:00:18 09/02/2026
46 BTSE BTSE COMP/USDT $16.91 $582,879 08:54:15 09/02/2026
47 B2Z Exchange B2Z Exchange COMP/USD $16.85 $561,426 09:03:16 09/02/2026
48 BITmarkets BITmarkets COMP/USDT $16.87 $560,355 09:00:15 09/02/2026
49 BloFin BloFin COMP/USDT $16.87 $508,635 09:00:11 09/02/2026
50 BiKing BiKing COMP/USDT $16.95 $459,117 08:54:11 09/02/2026
51 Binance Binance COMP/USDT $16.93 $458,046 08:56:54 09/02/2026
52 Bitrue Bitrue COMP/USDT $16.89 $411,550 08:57:17 09/02/2026
53 Aivora Exchange Aivora Exchange COMP/USDT $16.89 $406,416 09:00:17 09/02/2026
54 Phemex Phemex COMP/USDT $16.94 $405,313 08:57:12 09/02/2026
55 P2B P2B COMP/USDT $16.95 $400,360 08:57:07 09/02/2026
56 BitbabyExchange BitbabyExchange COMP/USDT $16.92 $391,529 08:54:17 09/02/2026
57 YUBIT YUBIT COMP/USDT $16.92 $366,535 08:57:07 09/02/2026
58 EagleX EagleX COMP/USDT $16.90 $366,259 09:00:11 09/02/2026
59 Paribu Paribu COMP/TRY $17.16 $331,767 09:02:23 09/02/2026
60 Phemex Phemex COMP/USDT $16.89 $306,486 08:57:17 09/02/2026
61 Bibox Bibox COMP/ETH $51.29 $271,683 09:00:09 09/02/2026
62 CoinW CoinW COMP/USDT $16.95 $271,404 08:54:07 09/02/2026
63 Websea Websea COMP/USDT $16.92 $265,299 08:57:08 09/02/2026
64 VOOX Exchange VOOX Exchange COMP/USDT $16.90 $254,664 09:00:18 09/02/2026
65 Bitazza Bitazza COMP/USDT $16.86 $253,377 09:00:12 09/02/2026
66 ASTX ASTX COMP/USDT $16.88 $243,106 09:00:16 09/02/2026
67 CEEX exchange CEEX exchange COMP/USDT $16.92 $238,082 09:00:11 09/02/2026
68 4E 4E COMP/USDT $16.90 $226,640 09:00:07 09/02/2026
69 BVOX BVOX COMP/USDT $16.89 $225,323 08:48:12 09/02/2026
70 BTCC BTCC COMP/USDT $16.96 $218,142 08:57:16 09/02/2026
71 GroveX GroveX COMP/USDT $16.94 $201,325 08:54:11 09/02/2026
72 Zoomex Zoomex COMP/USDT $16.93 $199,420 08:57:21 09/02/2026
73 BitradeX BitradeX COMP/USDT $16.95 $198,649 08:54:10 09/02/2026
74 P2B P2B COMP/USD $16.96 $198,055 08:57:07 09/02/2026
75 Pionex Pionex COMP/USDT $16.93 $188,571 08:57:07 09/02/2026
76 Cofinex Cofinex COMP/USDT $16.91 $181,715 09:00:15 09/02/2026
77 Gate Gate COMP/USDT $16.93 $172,993 08:54:19 09/02/2026
78 Bitunix Bitunix COMP/USDT $16.90 $167,885 08:57:16 09/02/2026
79 Picol Picol COMP/USDT $16.91 $166,362 09:00:08 09/02/2026
80 ICRYPEX ICRYPEX COMP/USDT $17.07 $156,868 09:00:13 09/02/2026
81 BTSE BTSE COMP/USDT $16.93 $153,371 08:54:07 09/02/2026
82 B2Z Exchange B2Z Exchange COMP/USDT $16.90 $149,453 09:03:08 09/02/2026
83 BITmarkets BITmarkets COMP/USDT $16.89 $148,844 09:00:08 09/02/2026
84 MEXC MEXC COMP/USDT $17.01 $139,206 08:30:11 09/02/2026
85 XXKK XXKK COMP/USDT $16.96 $138,417 08:54:08 09/02/2026
86 Darkex Exchange Darkex Exchange COMP/USDT $16.90 $133,871 09:00:13 09/02/2026
87 Coinbase Exchange Coinbase Exchange COMP/USD $16.94 $130,427 08:56:29 09/02/2026
88 OKX OKX COMP/USDT $16.95 $127,593 08:56:53 09/02/2026
89 Gems Trade Gems Trade COMP/USDT $16.95 $127,503 09:00:09 09/02/2026
90 UZX UZX COMP/USDT $16.93 $124,599 08:57:07 09/02/2026
91 Upbit Upbit COMP/KRW $17.18 $116,157 08:56:23 09/02/2026
92 Biconomy.com Biconomy.com COMP/USDT $16.93 $109,027 08:57:08 09/02/2026
93 LBank LBank COMP/USDT $16.93 $103,956 08:57:09 09/02/2026
94 BitTap BitTap COMP/USDT $16.87 $99,028.52 09:00:16 09/02/2026
95 IBIT Global IBIT Global COMP/USDT $16.90 $96,356.40 09:00:07 09/02/2026
96 BITmarkets BITmarkets COMP/USD $16.89 $96,232.56 09:00:08 09/02/2026
97 DigiFinex DigiFinex COMP/USDT $16.89 $95,543.29 08:57:15 09/02/2026
98 Toobit Toobit COMP/USDT $16.93 $94,420.59 08:57:12 09/02/2026
99 B2Z Exchange B2Z Exchange COMP/USD $16.91 $93,828.69 09:03:08 09/02/2026
100 Coinlocally Coinlocally COMP/USDT $16.93 $93,434.11 09:00:12 09/02/2026
101 Ourbit Ourbit COMP/USDT $16.94 $91,621.75 08:57:11 09/02/2026
102 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.91 $85,284.26 09:00:17 09/02/2026
103 BYDFi BYDFi COMP/USDT $16.94 $83,062.34 08:54:07 09/02/2026
104 MGBX MGBX COMP/USDT $16.92 $82,233.31 09:00:08 09/02/2026
105 OrangeX OrangeX COMP/USDT $16.95 $78,228.21 08:57:13 09/02/2026
106 Bitunix Bitunix COMP/USDT $16.91 $76,890.57 08:57:17 09/02/2026
107 Hyperliquid Hyperliquid COMP/USD $16.91 $71,842.22 08:57:26 09/02/2026
108 AscendEX AscendEX COMP/USDT $16.89 $68,043.46 08:57:09 09/02/2026
109 Bitget Bitget COMP/USDT $16.95 $66,650.24 08:54:10 09/02/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $16.91 $59,975.90 09:00:11 09/02/2026
111 Gleec BTC Gleec BTC COMP/USDT $16.91 $59,969.27 09:00:09 09/02/2026
112 FMFW.io FMFW.io COMP/USDT $16.92 $59,230.73 08:57:11 09/02/2026
113 HitBTC HitBTC COMP/USDT $16.92 $59,226.70 08:57:07 09/02/2026
114 Tapbit Tapbit COMP/USDT $16.93 $56,148.62 08:57:07 09/02/2026
115 BingX BingX COMP/USDT $16.93 $54,913.12 08:57:07 09/02/2026
116 MEXC MEXC COMP/USDC $17.02 $53,022.85 08:30:11 09/02/2026
117 Cofinex Cofinex COMP/USDT $16.93 $50,573.99 09:00:11 09/02/2026
118 DigiFinex DigiFinex COMP/USDT $16.94 $46,380.14 08:57:11 09/02/2026
119 BTCC BTCC COMP/USDT $16.95 $45,913.08 08:57:09 09/02/2026
120 Millionero Millionero COMP/USDC $16.22 $44,376.96 09:00:07 09/02/2026
121 BitDelta BitDelta COMP/USDT $16.92 $44,325.15 09:00:12 09/02/2026
122 UEEx UEEx COMP/USDT $23.78 $43,434.56 08:21:11 03/02/2026
123 Binance Binance COMP/TRY $16.99 $43,068.54 08:56:54 09/02/2026
124 XBO.com XBO.com COMP/USDT $16.94 $37,253.31 09:00:07 09/02/2026
125 BitbabyExchange BitbabyExchange COMP/USDT $16.96 $35,074.61 08:54:10 09/02/2026
126 LeveX LeveX COMP/USDT $16.89 $33,781.52 09:00:15 09/02/2026
127 Bithumb Bithumb COMP/KRW $17.14 $33,273.60 08:59:53 09/02/2026
128 Aivora Exchange Aivora Exchange COMP/USDT $16.90 $31,912.04 09:00:13 09/02/2026
129 Deepcoin Deepcoin COMP/USDT $16.93 $31,852.81 08:57:08 09/02/2026
130 BiFinance BiFinance COMP/USDT $16.96 $30,870.85 08:51:17 09/02/2026
131 WhiteBIT WhiteBIT COMP/EUR $16.93 $30,373.66 08:54:07 09/02/2026
132 BloFin BloFin COMP/USDT $16.89 $30,171.62 09:00:16 09/02/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.89 $29,346.70 08:55:53 09/02/2026
134 Gate Gate COMP/USDT $16.93 $29,302.08 08:56:54 09/02/2026
135 ONUS Pro ONUS Pro COMP/VNDC $16.95 $28,983.18 08:54:16 09/02/2026
136 Bitcastle Bitcastle COMP/USDT $16.92 $27,894.48 09:00:09 09/02/2026
137 CoinEx CoinEx COMP/USDT $16.91 $27,466.69 08:59:23 09/02/2026
138 Dex-Trade Dex-Trade COMP/USDT $16.92 $26,230.51 08:57:07 09/02/2026
139 Kraken Kraken COMP/USD $16.94 $26,069.37 08:59:54 09/02/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.90 $25,034.72 08:59:53 09/02/2026
141 CRMClick CRMClick COMP/USDT $16.86 $24,564.64 09:00:15 09/02/2026
142 Koinpark Koinpark COMP/INR $18.26 $23,638.07 08:57:11 09/02/2026
143 PrimeXBT PrimeXBT COMP/USDT $16.87 $22,986.09 09:03:16 09/02/2026
144 KuCoin KuCoin COMP/USDT $16.95 $21,896.35 08:55:53 09/02/2026
145 Deepcoin Deepcoin COMP/USDT $16.90 $19,507.34 08:57:15 09/02/2026
146 FameEX FameEX COMP/USDT $16.96 $19,061.50 08:57:07 09/02/2026
147 Bybit Bybit COMP/USDT $16.96 $17,724.12 08:54:08 09/02/2026
148 SunX SunX COMP/USDT $16.88 $15,389.14 09:00:18 09/02/2026
149 Bitvavo Bitvavo COMP/EUR $17.11 $15,205.72 08:57:12 09/02/2026
150 KuCoin KuCoin COMP/USDT $16.91 $14,749.47 08:57:18 09/02/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.97 $13,891.12 08:50:23 09/02/2026
152 Hibt Hibt COMP/USDT $16.97 $12,753.10 08:57:09 09/02/2026
153 BlueBit BlueBit COMP/USDT $16.91 $12,625.99 09:03:08 09/02/2026
154 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.93 $12,562.30 09:03:16 09/02/2026
155 BITmarkets BITmarkets COMP/USDC $16.89 $12,279.63 09:00:08 09/02/2026
156 Coinflare Coinflare COMP/USDT $16.89 $11,995.75 09:00:15 09/02/2026
157 B2Z Exchange B2Z Exchange COMP/USDC $16.90 $11,906.44 09:03:08 09/02/2026
158 LeveX LeveX COMP/USDT $16.90 $10,865.24 09:00:10 09/02/2026
159 Dzengi.com Dzengi.com COMP/USD $16.86 $10,752.14 09:00:08 09/02/2026
160 Bitfinex Bitfinex COMP/USDT $16.90 $10,342.71 08:57:16 09/02/2026
161 Binance Binance COMP/USDC $16.97 $10,076.58 08:56:54 09/02/2026
162 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.92 $10,061.30 08:55:53 09/02/2026
163 Uniswap v2 Uniswap v2 COMP/WETH $16.97 $8,054.13 08:50:23 09/02/2026
164 Niza.io Niza.io COMP/USD $16.99 $7,115.36 08:36:07 09/02/2026
165 Bitfinex Bitfinex COMP/USD $16.90 $7,098.32 08:59:23 09/02/2026
166 Binance TR Binance TR COMP/TRY $16.99 $7,054.45 08:57:12 09/02/2026
167 Cryptomus Cryptomus COMP/USDT $16.95 $6,767.08 08:57:11 09/02/2026
168 Bitop Bitop COMP/USDT $16.95 $5,643.27 08:54:11 09/02/2026
169 PointPay PointPay COMP/USDT $16.94 $5,451.44 08:54:07 09/02/2026
170 Bitrue Bitrue COMP/USDT $16.95 $5,242.56 08:57:07 09/02/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.94 $4,494.78 08:57:07 09/02/2026
172 BYDFi BYDFi COMP/USDT $16.92 $4,437.39 09:00:15 09/02/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.16 $4,245.54 05:05:59 09/02/2026
174 Kraken Kraken COMP/EUR $16.96 $3,851.80 08:59:54 09/02/2026
175 Bit2Me Bit2Me COMP/EUR $16.96 $3,812.47 09:00:11 09/02/2026
176 Bitso Bitso COMP/USD $16.95 $3,631.09 08:59:26 09/02/2026
177 WEEX WEEX COMP/USDT $16.93 $3,113.77 08:57:12 09/02/2026
178 LATOKEN LATOKEN COMP/USDT $33.87 $3,050.56 08:57:09 09/02/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.94 $2,923.21 08:54:10 09/02/2026
180 Bitfinex Bitfinex COMP/USDT $16.89 $2,628.06 08:59:53 09/02/2026
181 Blynex Blynex COMP/USDT $16.93 $2,436.84 09:00:12 09/02/2026
182 Koinpark Koinpark COMP/USDT $16.95 $2,398.94 08:57:11 09/02/2026
183 Pionex Pionex COMP/USDT $16.91 $2,329.62 08:57:15 09/02/2026
184 Qmall Exchange Qmall Exchange COMP/USDT $16.92 $2,160.58 09:00:12 09/02/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.90 $1,735.95 08:54:10 09/02/2026
186 Bitlo Bitlo COMP/TRY $16.97 $1,567.87 08:57:12 09/02/2026
187 Gemini Gemini COMP/USD $16.92 $1,329.56 08:59:53 09/02/2026
188 Indodax Indodax COMP/IDR $16.94 $1,042.39 09:02:53 09/02/2026
189 Niza.io Niza.io COMP/EUR $16.87 $916.19 08:36:07 09/02/2026
190 Foxbit Foxbit COMP/BRL $16.89 $757.87 08:54:09 09/02/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.97 $732.70 08:57:17 09/02/2026
192 Tebbit Tebbit COMP/USDT $16.88 $725.99 09:00:16 09/02/2026
193 CoinDCX CoinDCX COMP/INR $18.49 $633.09 08:54:08 09/02/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $16.91 $600.71 08:56:59 09/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.94 $533.80 08:48:59 09/02/2026
196 Binance TH Binance TH COMP/USDT $16.93 $383.28 08:57:07 09/02/2026
197 Coinone Coinone COMP/KRW $17.47 $382.44 08:58:53 09/02/2026
198 Young Platform Young Platform COMP/EUR $16.96 $380.59 08:57:09 09/02/2026
199 Bitkub Bitkub COMP/THB $16.93 $369.57 08:57:11 09/02/2026
200 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.82 $348.91 07:18:07 09/02/2026
201 Bitazza Bitazza COMP/THB $17.14 $316.65 09:00:12 09/02/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,071.62 $249.91 08:42:04 09/02/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.35 $246.62 08:59:53 09/02/2026
204 Flipster Flipster COMP/USDT $16.90 $229.05 09:00:15 09/02/2026
205 PointPay PointPay COMP/USDC $16.97 $172.22 08:54:07 09/02/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,081.39 $163.36 03:24:20 09/02/2026
207 ONUS Pro ONUS Pro COMP/VNDC $16.96 $157.72 08:54:15 09/02/2026
208 Binance.US Binance.US COMP/USDT $16.81 $99.06 08:59:23 09/02/2026
209 NovaDAX NovaDAX COMP/BRL $16.99 $95.94 09:00:08 09/02/2026
210 Unocoin Unocoin COMP/INR $83.29 $83.29 08:57:08 09/02/2026
211 NexDAX NexDAX COMP/USDT $16.85 $75.83 09:00:15 09/02/2026
212 5DAX 5DAX COMP/USDT $16.93 $72.93 09:03:10 09/02/2026
213 Tokocrypto Tokocrypto COMP/USDT $16.93 $50.79 08:57:08 09/02/2026
214 ChangeNOW ChangeNOW COMP/BTC $17.19 $36.29 09:00:13 09/02/2026
215 CEX.IO CEX.IO COMP/USD $16.95 $30.91 08:57:10 09/02/2026
216 CEX.IO CEX.IO COMP/USDT $16.94 $30.62 08:57:10 09/02/2026
217 CEX.IO CEX.IO COMP/USDC $16.98 $29.63 08:57:10 09/02/2026
218 Bancor Network Bancor Network COMP/BNT $20.17 $28.87 08:57:07 09/02/2026
219 CEX.IO CEX.IO COMP/EUR $16.99 $25.71 08:57:10 09/02/2026
220 GOPAX GOPAX COMP/KRW $50.98 $20.45 09:00:12 09/02/2026
221 Korbit Korbit COMP/KRW $17.69 $20.30 09:00:08 09/02/2026
222 dYdX v4 dYdX v4 COMP/USD $16.82 $18.50 09:04:18 09/02/2026
223 Altcoin Trader Altcoin Trader COMP/ZAR $17.61 $11.94 09:00:07 09/02/2026
224 WazirX WazirX COMP/USDT $17.04 $11.91 09:03:12 09/02/2026
225 Ndax Ndax COMP/CAD $17.23 $7.31 09:03:07 09/02/2026
226 ZebPay ZebPay COMP/INR $18.76 $3.31 08:57:07 09/02/2026
227 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.52 $1.91 23:24:11 07/02/2026
228 Coinmetro Coinmetro COMP/USDT $16.91 $0.0000002900 09:00:11 09/02/2026
229 Poloniex Poloniex COMP/USDT $17.48 $0 08:57:23 09/02/2026
230 HitBTC HitBTC COMP/BTC $17.59 $0 08:57:07 09/02/2026
231 HitBTC HitBTC COMP/USDC $15.40 $0 08:57:07 09/02/2026
232 zondacrypto zondacrypto COMP/USDC $17.50 $0 09:00:11 09/02/2026
233 Independent Reserve Independent Reserve COMP/AUD $17.04 $0 09:00:08 09/02/2026
234 Independent Reserve Independent Reserve COMP/NZD $16.94 $0 09:00:08 09/02/2026
235 Independent Reserve Independent Reserve COMP/USD $16.94 $0 09:00:08 09/02/2026
236 BTC Markets BTC Markets COMP/AUD $17.57 $0 08:57:08 09/02/2026
237 OKX OKX COMP/EUR $17.41 $0 08:56:53 09/02/2026
238 OKX OKX COMP/USD $16.22 $0 08:56:53 09/02/2026
239 Upbit Upbit COMP/BTC $20.96 $0 08:56:53 09/02/2026
240 Bitbns Bitbns COMP/INR $7.73 $0 09:00:11 09/02/2026
241 CoinJar CoinJar COMP/AUD $17.39 $0 08:57:43 09/02/2026
242 CoinJar CoinJar COMP/EUR $86.10 $0 08:57:43 09/02/2026
243 CoinJar CoinJar COMP/GBP $35.45 $0 08:57:43 09/02/2026
244 CoinJar CoinJar COMP/USD $17.57 $0 08:57:43 09/02/2026
245 CoinJar CoinJar COMP/USDC $17.36 $0 08:57:43 09/02/2026
246 FMFW.io FMFW.io COMP/USDC $15.40 $0 08:57:11 09/02/2026
247 MAX Exchange MAX Exchange COMP/TWD $17.74 $0 09:00:07 09/02/2026
248 MAX Exchange MAX Exchange COMP/USDT $17.24 $0 09:00:07 09/02/2026
249 Giottus Giottus COMP/INR $18.79 $0 08:54:08 09/02/2026
250 Giottus Giottus COMP/USDT $16.89 $0 08:54:08 09/02/2026
251 Bitazza Bitazza COMP/BTC $79.09 $0 09:00:12 09/02/2026
252 WOO X WOO X COMP/USDT $16.90 $0 09:00:24 09/02/2026
253 WOO X WOO X COMP/USDT $16.93 $0 08:57:12 09/02/2026
254 LCX Exchange LCX Exchange COMP/EUR $24.21 $0 08:57:12 09/02/2026
255 ADEN ADEN COMP/USDT $16.87 $0 09:03:40 09/02/2026
256 Gate US Gate US COMP/USDT $16.93 $0 09:00:11 09/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 09/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,033,211 với tỷ giá $16.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá