Compound COMP
Xếp hạng #129
14:48:00 24/04/2026
Giá Compound (COMP)
$23.50 2.95%
0.0003024 BTC
622,521 VND
Thấp: $22.64
Cao: $23.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.42 | $146,242,437 | 13:57:18 24/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.44 | $82,497,671 | 13:57:16 24/04/2026 |
| 3 |  KTX |
COMP/USDT | $23.40 | $55,642,266 | 14:00:16 24/04/2026 |
| 4 |  BingX |
COMP/USDT | $23.43 | $23,556,972 | 13:57:17 24/04/2026 |
| 5 | CoinChief |
COMP/USDT | $23.48 | $23,461,691 | 13:57:11 24/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.43 | $16,096,222 | 13:57:17 24/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.20 | $10,458,612 | 14:00:15 24/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $23.41 | $9,802,767 | 13:57:15 24/04/2026 |
| 9 |  Millionero |
COMP/USDT | $23.40 | $9,687,408 | 14:00:22 24/04/2026 |
| 10 |  Binance |
COMP/USDT | $23.43 | $5,307,719 | 13:54:16 24/04/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.48 | $4,766,106 | 13:57:14 24/04/2026 |
| 12 |  WHXEX |
COMP/USDT | $23.39 | $3,948,735 | 14:00:16 24/04/2026 |
| 13 |  idax exchange |
COMP/USDT | $23.39 | $3,948,735 | 14:00:16 24/04/2026 |
| 14 |  CoinW |
COMP/USDT | $23.43 | $3,835,554 | 13:57:17 24/04/2026 |
| 15 |  Bibox |
COMP/USDT | $51.23 | $3,821,316 | 14:00:14 24/04/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.39 | $3,566,723 | 13:57:15 24/04/2026 |
| 17 |  Bybit |
COMP/USDT | $23.45 | $2,299,684 | 13:54:16 24/04/2026 |
| 18 |  AstralX |
COMP/USDT | $23.48 | $2,299,531 | 14:00:09 24/04/2026 |
| 19 |  FameEX |
COMP/USDT | $23.47 | $2,189,646 | 13:57:18 24/04/2026 |
| 20 |  BTCC |
COMP/USDT | $23.46 | $2,069,087 | 13:57:16 24/04/2026 |
| 21 |  Globe Derivative Exchange |
COMP/USD | $23.45 | $1,583,743 | 14:00:17 24/04/2026 |
| 22 |  Toobit |
COMP/USDT | $23.42 | $1,513,071 | 13:57:16 24/04/2026 |
| 23 |  BiKing |
COMP/USDT | $23.40 | $1,484,346 | 14:00:17 24/04/2026 |
| 24 |  Tapbit |
COMP/USDT | $23.47 | $1,480,607 | 13:57:16 24/04/2026 |
| 25 |  BTSE |
COMP/USDT | $23.46 | $1,353,734 | 13:57:15 24/04/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $23.39 | $1,302,941 | 14:00:15 24/04/2026 |
| 27 |  BITmarkets |
COMP/USDT | $23.38 | $1,302,176 | 14:00:16 24/04/2026 |
| 28 |  IBIT Global |
COMP/USDT | $23.25 | $1,292,619 | 14:00:17 24/04/2026 |
| 29 | Millionero |
COMP/USDT | $23.52 | $1,166,534 | 13:57:07 24/04/2026 |
| 30 |  SuperEx |
COMP/USDT | $23.42 | $1,138,884 | 14:00:08 24/04/2026 |
| 31 |  NovaEx |
COMP/USDT | $23.39 | $1,106,742 | 14:00:16 24/04/2026 |
| 32 |  Ourbit |
COMP/USDT | $23.43 | $1,084,247 | 13:57:16 24/04/2026 |
| 33 |  BVOX |
COMP/USDT | $23.44 | $1,063,624 | 13:57:15 24/04/2026 |
| 34 |  YEX |
COMP/USDT | $23.39 | $1,051,333 | 14:00:17 24/04/2026 |
| 35 |  BlockFin |
COMP/USDT | $23.39 | $1,043,436 | 13:57:15 24/04/2026 |
| 36 |  Phemex |
COMP/USDT | $23.43 | $1,007,514 | 13:57:16 24/04/2026 |
| 37 |  Coinlocally |
COMP/USDT | $23.42 | $1,005,532 | 14:00:16 24/04/2026 |
| 38 | BiKing |
COMP/USDT | $23.45 | $863,762 | 14:00:10 24/04/2026 |
| 39 | Binance |
COMP/USDT | $23.48 | $862,925 | 13:56:42 24/04/2026 |
| 40 |  BitMart |
COMP/USDT | $23.52 | $762,985 | 13:57:08 24/04/2026 |
| 41 |  P2B |
COMP/USDT | $23.48 | $757,729 | 13:54:07 24/04/2026 |
| 42 |  HTX |
COMP/USDT | $23.44 | $734,404 | 13:59:54 24/04/2026 |
| 43 |  Zoomex |
COMP/USDT | $23.44 | $690,097 | 13:57:16 24/04/2026 |
| 44 | WhiteBIT |
COMP/USDT | $23.49 | $688,633 | 13:57:07 24/04/2026 |
| 45 |  Cofinex |
COMP/USDT | $23.41 | $660,710 | 14:00:15 24/04/2026 |
| 46 |  Bitget |
COMP/USDT | $23.42 | $659,474 | 13:54:15 24/04/2026 |
| 47 |  CEEX exchange |
COMP/USDT | $23.45 | $565,227 | 14:00:12 24/04/2026 |
| 48 |  MEXC |
COMP/USDT | $23.42 | $553,506 | 13:57:15 24/04/2026 |
| 49 |  Bitcastle |
COMP/USDT | $23.43 | $522,157 | 14:00:18 24/04/2026 |
| 50 |  EagleX |
COMP/USDT | $23.45 | $467,319 | 14:00:08 24/04/2026 |
| 51 |  Bitbaby |
COMP/USDT | $23.44 | $466,693 | 13:57:16 24/04/2026 |
| 52 |  YUBIT |
COMP/USDT | $23.48 | $456,862 | 13:57:08 24/04/2026 |
| 53 |  Hyperliquid |
COMP/USD | $23.42 | $437,079 | 13:57:26 24/04/2026 |
| 54 | BTCC |
COMP/USDT | $23.46 | $431,708 | 13:57:08 24/04/2026 |
| 55 |  4E |
COMP/USDT | $23.48 | $427,448 | 13:57:10 24/04/2026 |
| 56 |  Echobit |
COMP/USDT | $23.48 | $421,297 | 13:57:12 24/04/2026 |
| 57 | CoinW |
COMP/USDT | $23.47 | $401,424 | 13:57:07 24/04/2026 |
| 58 |  OKX |
COMP/USDT | $23.49 | $389,236 | 13:56:54 24/04/2026 |
| 59 |  Gems Trade |
COMP/USDT | $23.52 | $389,230 | 13:57:09 24/04/2026 |
| 60 | P2B |
COMP/USD | $23.47 | $381,672 | 13:54:07 24/04/2026 |
| 61 |  Bitunix |
COMP/USDT | $23.43 | $372,880 | 13:54:16 24/04/2026 |
| 62 |  Pionex |
COMP/USDT | $23.49 | $365,480 | 13:57:08 24/04/2026 |
| 63 | Phemex |
COMP/USDT | $23.49 | $362,543 | 13:57:08 24/04/2026 |
| 64 |  EasiCoin |
COMP/USDT | $23.40 | $351,282 | 14:00:16 24/04/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $23.40 | $347,434 | 14:00:18 24/04/2026 |
| 66 |  Paribu |
COMP/TRY | $23.41 | $342,786 | 14:02:53 24/04/2026 |
| 67 | BlockFin |
COMP/USDT | $23.46 | $338,904 | 13:57:07 24/04/2026 |
| 68 |  Bitrue |
COMP/USDT | $23.43 | $336,850 | 13:57:17 24/04/2026 |
| 69 |  Picol |
COMP/USDT | $23.46 | $322,402 | 14:00:12 24/04/2026 |
| 70 |  Upbit |
COMP/KRW | $23.56 | $312,313 | 13:56:54 24/04/2026 |
| 71 |  Hotcoin |
COMP/USDT | $23.49 | $306,731 | 13:57:09 24/04/2026 |
| 72 | BVOX |
COMP/USDT | $23.48 | $301,603 | 13:57:09 24/04/2026 |
| 73 |  Azbit |
COMP/USDT | $23.45 | $298,351 | 13:57:09 24/04/2026 |
| 74 | Bibox |
COMP/ETH | $51.34 | $271,948 | 14:00:14 24/04/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $23.48 | $255,338 | 13:57:00 24/04/2026 |
| 76 |  BitradeX |
COMP/USDT | $23.45 | $244,987 | 14:00:11 24/04/2026 |
| 77 |  Bitazza |
COMP/USDT | $23.46 | $243,223 | 14:00:11 24/04/2026 |
| 78 |  BloFin |
COMP/USDT | $23.40 | $235,838 | 14:00:16 24/04/2026 |
| 79 |  GroveX |
COMP/USDT | $23.47 | $226,455 | 13:54:12 24/04/2026 |
| 80 | Coinlocally |
COMP/USDT | $23.47 | $224,689 | 14:00:11 24/04/2026 |
| 81 | B2Z Exchange |
COMP/USD | $23.43 | $218,073 | 14:00:11 24/04/2026 |
| 82 | BITmarkets |
COMP/USD | $23.43 | $218,073 | 14:00:09 24/04/2026 |
| 83 |  UZX |
COMP/USDT | $23.48 | $215,739 | 13:57:08 24/04/2026 |
| 84 |  BitTap |
COMP/USDT | $23.41 | $213,934 | 14:00:16 24/04/2026 |
| 85 | BloFin |
COMP/USDT | $23.46 | $202,432 | 13:36:11 24/04/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $23.33 | $198,506 | 14:00:08 24/04/2026 |
| 87 | LBank |
COMP/USDT | $23.48 | $195,295 | 13:57:11 24/04/2026 |
| 88 |  Deepcoin |
COMP/USDT | $23.48 | $169,825 | 13:57:07 24/04/2026 |
| 89 |  Gate |
COMP/USDT | $23.41 | $162,070 | 13:54:19 24/04/2026 |
| 90 |  OrangeX |
COMP/USDT | $23.45 | $159,860 | 13:57:08 24/04/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $23.48 | $152,256 | 13:54:10 24/04/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.98 | $149,745 | 14:00:17 24/04/2026 |
| 93 |  BYDFi |
COMP/USDT | $23.49 | $149,574 | 13:54:11 24/04/2026 |
| 94 | Ourbit |
COMP/USDT | $23.47 | $147,647 | 13:57:07 24/04/2026 |
| 95 | IBIT Global |
COMP/USDT | $23.46 | $144,118 | 14:00:09 24/04/2026 |
| 96 |  DigiFinex |
COMP/USDT | $23.40 | $143,876 | 14:00:16 24/04/2026 |
| 97 | Toobit |
COMP/USDT | $23.48 | $137,842 | 13:57:08 24/04/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $23.39 | $137,484 | 13:59:23 24/04/2026 |
| 99 |  Bitvavo |
COMP/EUR | $23.45 | $131,650 | 13:57:08 24/04/2026 |
| 100 | Biconomy.com |
COMP/USDC | $23.47 | $128,744 | 13:54:10 24/04/2026 |
| 101 | WhiteBIT |
COMP/EUR | $23.41 | $117,156 | 13:57:07 24/04/2026 |
| 102 |  Websea |
COMP/USDT | $23.50 | $114,931 | 13:57:09 24/04/2026 |
| 103 | Binance |
COMP/TRY | $23.45 | $112,232 | 13:56:42 24/04/2026 |
| 104 | FameEX |
COMP/USDT | $23.44 | $109,818 | 13:57:08 24/04/2026 |
| 105 | DigiFinex |
COMP/USDT | $23.47 | $104,639 | 14:00:11 24/04/2026 |
| 106 | Bybit |
COMP/USDT | $23.47 | $100,885 | 13:54:12 24/04/2026 |
| 107 | AscendEX |
COMP/USDT | $23.51 | $100,176 | 13:57:07 24/04/2026 |
| 108 |  Bitstamp by Robinhood |
COMP/USD | $23.49 | $99,835.95 | 13:59:23 24/04/2026 |
| 109 | Bitunix |
COMP/USDT | $23.48 | $91,901.75 | 13:54:09 24/04/2026 |
| 110 |  ASTX |
COMP/USDT | $23.45 | $90,745.89 | 14:00:09 24/04/2026 |
| 111 |  CoinTR |
COMP/TRY | $23.45 | $86,962.32 | 13:57:10 24/04/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $23.44 | $70,878.77 | 14:00:16 24/04/2026 |
| 113 |  HitBTC |
COMP/USDT | $23.48 | $70,876.25 | 13:57:07 24/04/2026 |
| 114 |  FMFW.io |
COMP/USDT | $23.44 | $70,875.15 | 14:00:07 24/04/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $23.44 | $70,875.15 | 14:00:09 24/04/2026 |
| 116 | BtcTurk | Kripto |
COMP/USDT | $23.46 | $69,075.81 | 13:59:23 24/04/2026 |
| 117 |  Kraken |
COMP/USD | $23.49 | $68,734.22 | 13:59:54 24/04/2026 |
| 118 |  Binance TR |
COMP/TRY | $23.45 | $66,398.51 | 13:57:12 24/04/2026 |
| 119 | BingX |
COMP/USDT | $23.48 | $62,934.61 | 13:57:08 24/04/2026 |
| 120 | Tapbit |
COMP/USDT | $23.48 | $62,220.08 | 13:57:07 24/04/2026 |
| 121 | MEXC |
COMP/USDT | $23.49 | $61,286.45 | 13:57:07 24/04/2026 |
| 122 |  XXKK |
COMP/USDT | $23.49 | $60,586.11 | 13:57:08 24/04/2026 |
| 123 | Millionero |
COMP/USDC | $23.44 | $57,838.05 | 13:57:07 24/04/2026 |
| 124 |  Tebbit |
COMP/USDT | $23.40 | $55,784.81 | 14:00:17 24/04/2026 |
| 125 |  KuCoin |
COMP/USDT | $23.46 | $54,967.07 | 13:57:18 24/04/2026 |
| 126 |  BitDelta |
COMP/USDT | $23.48 | $53,883.80 | 13:57:07 24/04/2026 |
| 127 | MEXC |
COMP/USDC | $23.50 | $53,756.97 | 13:57:07 24/04/2026 |
| 128 |  XBO.com |
COMP/USDT | $23.49 | $51,270.87 | 13:54:11 24/04/2026 |
| 129 | Cofinex |
COMP/USDT | $23.45 | $50,358.13 | 14:00:13 24/04/2026 |
| 130 |  Bithumb |
COMP/KRW | $23.48 | $46,786.36 | 13:59:54 24/04/2026 |
| 131 |  Ekbit |
COMP/USDT | $23.40 | $44,876.51 | 14:00:15 24/04/2026 |
| 132 |  LeveX |
COMP/USDT | $23.40 | $44,240.15 | 14:00:15 24/04/2026 |
| 133 |  Koinpark |
COMP/INR | $24.12 | $43,024.06 | 13:57:08 24/04/2026 |
| 134 | ASTX |
COMP/USDT | $23.40 | $42,728.89 | 14:00:16 24/04/2026 |
| 135 | KuCoin |
COMP/USDT | $23.46 | $40,399.16 | 13:59:24 24/04/2026 |
| 136 |  Hibt |
COMP/USDT | $23.52 | $38,923.05 | 13:57:09 24/04/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $23.47 | $38,398.06 | 13:54:08 24/04/2026 |
| 138 | Bitget |
COMP/USDT | $23.46 | $37,998.83 | 13:54:08 24/04/2026 |
| 139 | CoinTR |
COMP/USDT | $23.49 | $37,877.10 | 13:57:10 24/04/2026 |
| 140 | Bitbaby |
COMP/USDT | $23.45 | $37,245.86 | 13:57:12 24/04/2026 |
| 141 |  Coinbase International Exchange |
COMP/USDC | $23.42 | $36,162.83 | 14:00:15 24/04/2026 |
| 142 | Bitcastle |
COMP/USDT | $23.45 | $33,823.13 | 14:00:15 24/04/2026 |
| 143 |  CoinEx |
COMP/USDT | $23.47 | $29,724.11 | 13:59:53 24/04/2026 |
| 144 | Pionex |
COMP/USDT | $23.42 | $26,730.73 | 13:57:16 24/04/2026 |
| 145 | Binance |
COMP/USDC | $23.46 | $24,138.71 | 13:56:54 24/04/2026 |
| 146 | Deepcoin |
COMP/USDT | $23.47 | $20,086.52 | 13:57:15 24/04/2026 |
| 147 |  SunX |
COMP/USDT | $23.39 | $19,329.05 | 14:00:18 24/04/2026 |
| 148 |  Binance TH |
COMP/USDT | $23.48 | $19,220.23 | 13:57:10 24/04/2026 |
| 149 |  BlueBit |
COMP/USDT | $23.46 | $18,695.27 | 14:00:09 24/04/2026 |
| 150 |  BiFinance |
COMP/USDT | $23.48 | $17,418.88 | 13:57:08 24/04/2026 |
| 151 |  Niza.io |
COMP/USD | $23.49 | $17,073.88 | 13:57:07 24/04/2026 |
| 152 |  Crypto.com Exchange |
COMP/USD | $23.48 | $16,127.45 | 13:57:11 24/04/2026 |
| 153 |  Ulink |
COMP/USDT | $43.82 | $14,678.80 | 14:00:18 24/04/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $23.42 | $14,565.59 | 14:00:16 24/04/2026 |
| 155 |  Bitop |
COMP/USDT | $23.32 | $14,409.24 | 04:09:11 24/04/2026 |
| 156 | Crypto.com Exchange |
COMP/USDT | $23.56 | $13,456.91 | 13:57:11 24/04/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $23.40 | $12,833.45 | 14:00:08 24/04/2026 |
| 158 |  LATOKEN |
COMP/USDT | $23.45 | $12,811.40 | 13:57:07 24/04/2026 |
| 159 |  Dzengi.com |
COMP/USD | $23.39 | $12,328.63 | 13:54:10 24/04/2026 |
| 160 |  Cryptomus |
COMP/USDT | $23.46 | $12,292.64 | 14:00:11 24/04/2026 |
| 161 | LeveX |
COMP/USDT | $23.47 | $11,791.12 | 14:00:09 24/04/2026 |
| 162 | Aivora Exchange |
COMP/USDT | $18.96 | $10,914.61 | 14:00:13 24/04/2026 |
| 163 |  WEEX |
COMP/USDT | $23.48 | $10,745.16 | 13:57:09 24/04/2026 |
| 164 | BITmarkets |
COMP/USDT | $23.42 | $10,163.32 | 14:00:09 24/04/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $23.42 | $10,162.61 | 14:00:11 24/04/2026 |
| 166 | BTSE |
COMP/USDT | $23.52 | $10,142.96 | 13:57:07 24/04/2026 |
| 167 | Gate |
COMP/USDT | $23.47 | $9,356.49 | 13:56:54 24/04/2026 |
| 168 |  PointPay |
COMP/USDT | $23.44 | $9,182.29 | 13:57:07 24/04/2026 |
| 169 | Bitrue |
COMP/USDT | $23.46 | $9,115.80 | 13:57:11 24/04/2026 |
| 170 |  NexDAX |
COMP/USDT | $23.44 | $8,663.22 | 14:00:10 24/04/2026 |
| 171 |  Bitfinex |
COMP/USDT | $23.22 | $7,855.86 | 13:57:15 24/04/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $23.46 | $7,499.95 | 12:48:23 24/04/2026 |
| 173 |  Blynex |
COMP/USDT | $23.44 | $6,220.47 | 14:00:10 24/04/2026 |
| 174 |  CoinDCX |
COMP/INR | $24.08 | $5,465.88 | 13:57:07 24/04/2026 |
| 175 |  Gemini |
COMP/USD | $23.52 | $4,810.41 | 13:59:53 24/04/2026 |
| 176 | Koinpark |
COMP/USDT | $23.47 | $4,392.93 | 13:57:08 24/04/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $23.44 | $4,279.32 | 13:54:16 24/04/2026 |
| 178 |  Independent Reserve |
COMP/AUD | $23.34 | $3,375.39 | 14:00:09 24/04/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $23.47 | $3,141.94 | 11:59:35 24/04/2026 |
| 180 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.46 | $2,895.59 | 12:48:47 24/04/2026 |
| 181 |  Bit2Me |
COMP/EUR | $23.50 | $2,684.55 | 14:00:08 24/04/2026 |
| 182 | Kraken |
COMP/EUR | $23.50 | $2,668.46 | 13:59:54 24/04/2026 |
| 183 |  Foxbit |
COMP/BRL | $23.41 | $2,662.38 | 14:00:11 24/04/2026 |
| 184 |  Bitso |
COMP/USD | $23.45 | $2,416.05 | 13:59:23 24/04/2026 |
| 185 |  NovaDAX |
COMP/BRL | $23.35 | $2,164.94 | 13:54:11 24/04/2026 |
| 186 | Coinbase Exchange |
COMP/BTC | $23.50 | $1,951.50 | 13:57:00 24/04/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $23.46 | $1,842.66 | 14:00:11 24/04/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $23.52 | $1,704.08 | 14:00:11 24/04/2026 |
| 189 |  MGBX |
COMP/USDT | $23.48 | $1,666.69 | 13:57:09 24/04/2026 |
| 190 |  Indodax |
COMP/IDR | $22.70 | $1,218.75 | 14:02:24 24/04/2026 |
| 191 |  Bitkub |
COMP/THB | $22.19 | $1,020.34 | 13:57:11 24/04/2026 |
| 192 |  WOO X |
COMP/USDT | $23.44 | $910.58 | 13:57:21 24/04/2026 |
| 193 | BITmarkets |
COMP/USDC | $23.50 | $908.13 | 14:00:09 24/04/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $23.50 | $907.97 | 14:00:11 24/04/2026 |
| 195 |  TRIV |
COMP/IDR | $23.50 | $718.92 | 14:00:13 24/04/2026 |
| 196 | TRIV |
COMP/USDT | $23.45 | $717.34 | 14:00:13 24/04/2026 |
| 197 | Niza.io |
COMP/EUR | $23.50 | $657.95 | 13:57:07 24/04/2026 |
| 198 |  Binance.US |
COMP/USDT | $23.68 | $632.80 | 13:59:23 24/04/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $23.68 | $632.79 | 14:00:07 24/04/2026 |
| 200 |  Bitlo |
COMP/TRY | $23.53 | $628.34 | 13:57:08 24/04/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $23.77 | $603.84 | 13:59:23 24/04/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $23.50 | $549.61 | 12:27:38 24/04/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,315.02 | $522.82 | 11:57:21 24/04/2026 |
| 204 |  Young Platform |
COMP/EUR | $23.36 | $383.20 | 14:00:07 24/04/2026 |
| 205 |  Flipster |
COMP/USDT | $23.47 | $378.35 | 14:00:17 24/04/2026 |
| 206 |  Altcoin Trader |
COMP/ZAR | $24.00 | $353.03 | 14:00:09 24/04/2026 |
| 207 | Bitazza |
COMP/THB | $23.56 | $336.04 | 14:00:11 24/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,344.82 | $162.02 | 05:51:42 24/04/2026 |
| 210 |  CoinJar |
COMP/USDC | $23.21 | $139.24 | 14:00:31 24/04/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $23.48 | $131.96 | 13:57:09 24/04/2026 |
| 212 |  Poloniex |
COMP/USDT | $22.30 | $131.91 | 13:59:23 24/04/2026 |
| 213 | OKX |
COMP/USD | $23.44 | $130.73 | 13:56:23 24/04/2026 |
| 214 | MAX Exchange |
COMP/USDT | $22.97 | $117.53 | 14:00:11 24/04/2026 |
| 215 |  5DAX |
COMP/USDT | $23.44 | $106.40 | 14:00:08 24/04/2026 |
| 216 |  GOPAX |
COMP/KRW | $23.04 | $104.63 | 14:00:09 24/04/2026 |
| 217 |  dYdX v4 |
COMP/USD | $23.68 | $99.44 | 14:04:23 24/04/2026 |
| 218 | OKX |
COMP/EUR | $23.48 | $91.74 | 13:56:54 24/04/2026 |
| 219 |  Bancor Network |
COMP/BNT | $23.46 | $77.62 | 13:57:09 24/04/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 221 |  CEX.IO |
COMP/USDT | $23.48 | $45.43 | 14:00:10 24/04/2026 |
| 222 |  Giottus |
COMP/USDT | $23.48 | $35.22 | 13:54:09 24/04/2026 |
| 223 | CEX.IO |
COMP/USD | $23.48 | $33.74 | 14:00:10 24/04/2026 |
| 224 | Giottus |
COMP/INR | $22.31 | $33.46 | 13:54:09 24/04/2026 |
| 225 |  Coinone |
COMP/KRW | $23.40 | $29.36 | 13:59:56 24/04/2026 |
| 226 | CEX.IO |
COMP/EUR | $23.52 | $25.21 | 14:00:10 24/04/2026 |
| 227 | CEX.IO |
COMP/USDC | $23.50 | $20.05 | 14:00:10 24/04/2026 |
| 228 |  Unocoin |
COMP/INR | $79.53 | $12.72 | 13:54:09 24/04/2026 |
| 229 |  WazirX |
COMP/USDT | $22.52 | $11.84 | 14:00:10 24/04/2026 |
| 230 | OKX |
COMP/USDC | $23.53 | $9.44 | 13:56:54 24/04/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $21.90 | $3.65 | 14:00:08 24/04/2026 |
| 232 |  Korbit |
COMP/KRW | $23.52 | $3.37 | 14:00:11 24/04/2026 |
| 233 |  Ndax |
COMP/CAD | $23.67 | $0.4732 | 14:00:09 24/04/2026 |
| 234 |  Coinmetro |
COMP/USDT | $14.89 | $0.0000002600 | 14:00:07 24/04/2026 |
| 235 | HitBTC |
COMP/BTC | $22.90 | $0 | 13:57:07 24/04/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 13:57:07 24/04/2026 |
| 237 |  zondacrypto |
COMP/USDC | $14.80 | $0 | 14:00:08 24/04/2026 |
| 238 | Independent Reserve |
COMP/NZD | $23.21 | $0 | 14:00:09 24/04/2026 |
| 239 | Independent Reserve |
COMP/USD | $23.22 | $0 | 14:00:09 24/04/2026 |
| 240 |  BTC Markets |
COMP/AUD | $23.08 | $0 | 14:00:22 24/04/2026 |
| 241 | Upbit |
COMP/BTC | $25.94 | $0 | 13:56:23 24/04/2026 |
| 242 |  ZebPay |
COMP/INR | $23.80 | $0 | 13:57:07 24/04/2026 |
| 243 |  Bitbns |
COMP/INR | $19.08 | $0 | 14:00:11 24/04/2026 |
| 244 | WazirX |
COMP/INR | $29.68 | $0 | 14:00:10 24/04/2026 |
| 245 | CoinJar |
COMP/AUD | $22.84 | $0 | 14:00:31 24/04/2026 |
| 246 | CoinJar |
COMP/GBP | $24.01 | $0 | 14:00:31 24/04/2026 |
| 247 | CoinJar |
COMP/USD | $18.58 | $0 | 14:00:31 24/04/2026 |
| 248 | FMFW.io |
COMP/USDC | $21.75 | $0 | 14:00:07 24/04/2026 |
| 249 | Bitazza |
COMP/BTC | $87.54 | $0 | 14:00:11 24/04/2026 |
| 250 | WOO X |
COMP/USDT | $23.49 | $0 | 13:57:12 24/04/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.91 | $0 | 13:57:10 24/04/2026 |
| 252 |  ADEN |
COMP/USDT | $23.41 | $0 | 14:03:48 24/04/2026 |
| 253 |  Gate US |
COMP/USDT | $23.49 | $0 | 14:00:11 24/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 24/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,242,437 với tỷ giá $23.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.