Compound COMP
Xếp hạng #127
03:49:00 25/09/2026
Giá Compound (COMP)
$24.19 11.45%
0.0002868 BTC
626,714 VND
Thấp: $21.62
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.21 | $215,549,063 | 02:54:16 25/09/2026 |
| 2 |  KTX |
COMP/USDT | $24.16 | $178,710,203 | 03:00:16 25/09/2026 |
| 3 |  OmniX |
COMP/USDT | $24.22 | $93,622,625 | 02:57:16 25/09/2026 |
| 4 | OmniX |
COMP/USDT | $24.23 | $21,337,272 | 02:57:08 25/09/2026 |
| 5 |  Binance |
COMP/USDT | $24.21 | $20,510,916 | 02:54:16 25/09/2026 |
| 6 |  CoinW |
COMP/USDT | $24.18 | $17,718,490 | 02:57:18 25/09/2026 |
| 7 |  FameEX |
COMP/USDT | $24.22 | $17,063,157 | 02:57:21 25/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.21 | $15,730,366 | 02:57:16 25/09/2026 |
| 9 |  BingX |
COMP/USDT | $24.21 | $13,418,058 | 02:57:18 25/09/2026 |
| 10 |  Tapbit |
COMP/USDT | $24.26 | $10,441,689 | 02:57:15 25/09/2026 |
| 11 |  KCEX |
COMP/USDT | $24.22 | $10,396,131 | 02:57:15 25/09/2026 |
| 12 |  IBIT Global |
COMP/USDT | $24.14 | $10,245,628 | 03:00:17 25/09/2026 |
| 13 |  LBank |
COMP/USDT | $24.17 | $9,939,279 | 02:57:16 25/09/2026 |
| 14 |  Upbit |
COMP/KRW | $24.12 | $9,698,135 | 02:56:53 25/09/2026 |
| 15 |  Koinbay |
COMP/USDT | $24.20 | $7,914,036 | 02:57:15 25/09/2026 |
| 16 |  idax exchange |
COMP/USDT | $24.15 | $7,490,406 | 03:00:18 25/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $24.23 | $7,296,962 | 02:54:15 25/09/2026 |
| 18 | CoinUp.io |
COMP/USDT | $24.22 | $6,072,677 | 02:54:11 25/09/2026 |
| 19 |  BiKing |
COMP/USDT | $24.14 | $5,699,267 | 03:00:16 25/09/2026 |
| 20 |  SuperEx |
COMP/USDT | $24.16 | $5,457,328 | 03:00:11 25/09/2026 |
| 21 |  Bybit |
COMP/USDT | $24.19 | $5,312,683 | 02:54:16 25/09/2026 |
| 22 |  HTX |
COMP/USDT | $24.14 | $5,042,563 | 02:59:24 25/09/2026 |
| 23 |  CRMClick |
COMP/USDT | $24.15 | $5,040,473 | 02:57:12 25/09/2026 |
| 24 | Binance |
COMP/USDT | $24.21 | $4,882,499 | 02:56:42 25/09/2026 |
| 25 |  AstralX |
COMP/USDT | $24.19 | $4,586,543 | 03:00:11 25/09/2026 |
| 26 |  P2B |
COMP/USDT | $24.21 | $4,511,969 | 02:57:11 25/09/2026 |
| 27 |  Ourbit |
COMP/USDT | $24.21 | $3,807,153 | 02:57:17 25/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $24.16 | $3,771,199 | 03:00:15 25/09/2026 |
| 29 | P2B |
COMP/USD | $24.23 | $2,972,650 | 02:57:11 25/09/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $24.18 | $2,852,357 | 03:00:12 25/09/2026 |
| 31 |  BTCC |
COMP/USDT | $24.23 | $2,440,827 | 02:57:12 25/09/2026 |
| 32 |  4E |
COMP/USDT | $24.20 | $2,421,660 | 03:00:11 25/09/2026 |
| 33 |  OneBullEx |
COMP/USDT | $24.15 | $2,406,888 | 03:00:16 25/09/2026 |
| 34 |  Gems Trade |
COMP/USDT | $24.20 | $2,325,496 | 03:00:13 25/09/2026 |
| 35 |  OKX |
COMP/USDT | $24.22 | $2,321,547 | 02:56:24 25/09/2026 |
| 36 |  Toobit |
COMP/USDT | $24.22 | $2,267,893 | 02:57:16 25/09/2026 |
| 37 |  XT.COM |
COMP/USDT | $24.24 | $2,071,484 | 02:57:43 25/09/2026 |
| 38 |  Paribu |
COMP/TRY | $24.23 | $1,930,101 | 02:59:53 25/09/2026 |
| 39 |  YUBIT |
COMP/USDT | $24.27 | $1,852,744 | 02:57:09 25/09/2026 |
| 40 |  Pionex |
COMP/USDT | $24.27 | $1,825,713 | 02:57:11 25/09/2026 |
| 41 |  BlockFin |
COMP/USDT | $24.18 | $1,811,182 | 03:00:11 25/09/2026 |
| 42 |  YEX |
COMP/USDT | $24.21 | $1,771,342 | 02:57:16 25/09/2026 |
| 43 | BlockFin |
COMP/USDT | $24.14 | $1,719,919 | 03:00:15 25/09/2026 |
| 44 |  Echobit |
COMP/USDT | $24.27 | $1,705,565 | 02:57:07 25/09/2026 |
| 45 |  EasiCoin |
COMP/USDT | $24.15 | $1,696,680 | 03:00:17 25/09/2026 |
| 46 | CoinW |
COMP/USDT | $24.25 | $1,664,034 | 02:57:11 25/09/2026 |
| 47 |  Azbit |
COMP/USDT | $24.24 | $1,648,348 | 02:54:10 25/09/2026 |
| 48 |  Picol |
COMP/USDT | $24.21 | $1,613,554 | 03:00:12 25/09/2026 |
| 49 |  Zoomex |
COMP/USDT | $24.16 | $1,596,924 | 03:00:16 25/09/2026 |
| 50 |  MEXC |
COMP/USDT | $24.22 | $1,593,075 | 02:57:16 25/09/2026 |
| 51 |  Cofinex |
COMP/USDT | $24.10 | $1,571,448 | 03:00:15 25/09/2026 |
| 52 |  Bitget |
COMP/USDT | $24.19 | $1,569,561 | 02:54:15 25/09/2026 |
| 53 |  WEEX |
COMP/USDT | $24.24 | $1,529,344 | 02:57:10 25/09/2026 |
| 54 |  AEGET |
COMP/USDT | $24.16 | $1,479,540 | 03:00:16 25/09/2026 |
| 55 | OrangeX |
COMP/USDT | $24.22 | $1,394,566 | 02:57:07 25/09/2026 |
| 56 | Bybit |
COMP/USDT | $24.24 | $1,384,432 | 02:54:12 25/09/2026 |
| 57 |  Bitbaby |
COMP/USDT | $24.14 | $1,312,208 | 03:00:16 25/09/2026 |
| 58 |  Bitunix |
COMP/USDT | $24.21 | $1,300,163 | 02:57:17 25/09/2026 |
| 59 |  Bitcastle |
COMP/USDT | $24.15 | $1,183,762 | 03:00:18 25/09/2026 |
| 60 |  Bitbase |
COMP/USDT | $24.22 | $1,161,753 | 02:51:21 25/09/2026 |
| 61 | LBank |
COMP/USDT | $24.22 | $1,159,672 | 02:57:11 25/09/2026 |
| 62 |  Bitstamp by Robinhood |
COMP/USD | $24.17 | $1,154,017 | 02:59:23 25/09/2026 |
| 63 |  UZX |
COMP/USDT | $24.26 | $1,146,869 | 02:51:07 25/09/2026 |
| 64 |  BloFin |
COMP/USDT | $24.23 | $1,076,134 | 02:57:10 25/09/2026 |
| 65 |  Kraken |
COMP/USD | $24.17 | $1,061,851 | 02:59:26 25/09/2026 |
| 66 |  Bithumb |
COMP/KRW | $23.86 | $1,007,454 | 02:59:54 25/09/2026 |
| 67 | YUBIT |
COMP/USDT | $24.21 | $963,489 | 02:57:15 25/09/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $24.24 | $885,959 | 02:56:29 25/09/2026 |
| 69 |  BYDFi |
COMP/USDT | $24.19 | $866,784 | 03:00:12 25/09/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $24.26 | $802,853 | 02:57:26 25/09/2026 |
| 71 | WhiteBIT |
COMP/USDT | $24.24 | $762,382 | 02:54:08 25/09/2026 |
| 72 | FameEX |
COMP/USDT | $24.23 | $760,470 | 02:57:10 25/09/2026 |
| 73 |  Tebbit |
COMP/USDT | $24.16 | $760,413 | 03:00:16 25/09/2026 |
| 74 |  Deepcoin |
COMP/USDT | $24.27 | $738,987 | 02:57:10 25/09/2026 |
| 75 |  GroveX |
COMP/USDT | $24.19 | $726,015 | 03:00:08 25/09/2026 |
| 76 |  BVOX |
COMP/USDT | $24.30 | $702,911 | 02:51:10 25/09/2026 |
| 77 |  Hibt |
COMP/USDT | $24.23 | $696,290 | 02:57:08 25/09/2026 |
| 78 | Ourbit |
COMP/USDT | $24.28 | $690,167 | 02:51:12 25/09/2026 |
| 79 |  x.me Exchange |
COMP/USDT | $24.17 | $676,635 | 02:57:18 25/09/2026 |
| 80 |  BitradeX |
COMP/USDT | $24.19 | $640,459 | 03:00:07 25/09/2026 |
| 81 |  DigiFinex |
COMP/USDT | $24.23 | $575,263 | 02:57:07 25/09/2026 |
| 82 | Toobit |
COMP/USDT | $24.26 | $572,672 | 02:57:11 25/09/2026 |
| 83 |  Bitrue |
COMP/USDT | $24.22 | $558,979 | 02:57:16 25/09/2026 |
| 84 | DigiFinex |
COMP/USDT | $24.17 | $548,524 | 03:00:16 25/09/2026 |
| 85 |  Gate |
COMP/USDT | $24.18 | $538,493 | 02:54:20 25/09/2026 |
| 86 |  Websea |
COMP/USDT | $24.23 | $536,730 | 02:54:13 25/09/2026 |
| 87 | IBIT Global |
COMP/USDT | $24.20 | $503,746 | 03:00:11 25/09/2026 |
| 88 |  ASTX |
COMP/USDT | $24.19 | $492,891 | 03:00:10 25/09/2026 |
| 89 | BiKing |
COMP/USDT | $24.19 | $489,244 | 03:00:12 25/09/2026 |
| 90 |  XBO.com |
COMP/USDT | $24.19 | $487,784 | 02:54:08 25/09/2026 |
| 91 | ASTX |
COMP/USDT | $24.16 | $469,939 | 03:00:16 25/09/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $24.27 | $432,948 | 02:57:14 25/09/2026 |
| 93 | Bitbase |
COMP/USDT | $24.23 | $423,527 | 02:54:08 25/09/2026 |
| 94 |  KuCoin |
COMP/USDT | $24.20 | $403,802 | 02:57:19 25/09/2026 |
| 95 |  Phemex |
COMP/USDT | $24.25 | $380,330 | 02:57:13 25/09/2026 |
| 96 |  Globe Derivative Exchange |
COMP/USD | $24.18 | $377,585 | 03:00:17 25/09/2026 |
| 97 |  BitTap |
COMP/USDT | $24.14 | $369,028 | 03:00:16 25/09/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $24.24 | $366,349 | 02:59:53 25/09/2026 |
| 99 |  BitDelta |
COMP/USDT | $24.27 | $360,857 | 02:57:10 25/09/2026 |
| 100 |  Hotcoin |
COMP/USDT | $24.26 | $334,422 | 02:51:13 25/09/2026 |
| 101 | Binance |
COMP/TRY | $24.24 | $333,246 | 02:56:42 25/09/2026 |
| 102 | x.me Exchange |
COMP/USDT | $24.23 | $315,050 | 02:57:12 25/09/2026 |
| 103 |  Dzengi |
COMP/USD | $24.16 | $314,769 | 03:00:09 25/09/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $24.19 | $283,981 | 03:00:11 25/09/2026 |
| 105 |  HitBTC |
COMP/USDT | $24.19 | $283,976 | 03:00:10 25/09/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $24.25 | $283,880 | 02:57:12 25/09/2026 |
| 107 |  FMFW.io |
COMP/USDT | $24.25 | $283,880 | 02:57:10 25/09/2026 |
| 108 |  Binance TR |
COMP/TRY | $24.24 | $272,160 | 02:57:14 25/09/2026 |
| 109 |  ICRYPEX |
COMP/USDT | $24.07 | $270,366 | 03:00:11 25/09/2026 |
| 110 |  Koinpark |
COMP/INR | $25.31 | $269,340 | 03:00:11 25/09/2026 |
| 111 |  Niza.io |
COMP/USD | $24.17 | $255,196 | 03:00:09 25/09/2026 |
| 112 |  Bitazza |
COMP/USDT | $24.19 | $246,316 | 03:00:12 25/09/2026 |
| 113 | Bitget |
COMP/USDT | $24.25 | $224,157 | 02:54:32 25/09/2026 |
| 114 | KuCoin |
COMP/USDT | $24.22 | $217,961 | 02:59:53 25/09/2026 |
| 115 |  PointPay |
COMP/USDT | $24.20 | $207,768 | 02:57:07 25/09/2026 |
| 116 | BingX |
COMP/USDT | $24.21 | $205,934 | 02:57:12 25/09/2026 |
| 117 |  Bitvavo |
COMP/EUR | $24.24 | $203,324 | 02:57:09 25/09/2026 |
| 118 |  Binibit |
COMP/USDT | $24.14 | $198,393 | 03:00:11 25/09/2026 |
| 119 | Bitunix |
COMP/USDT | $24.27 | $194,353 | 02:57:11 25/09/2026 |
| 120 |  BTSE |
COMP/USDT | $24.14 | $192,085 | 02:54:15 25/09/2026 |
| 121 |  XXKK |
COMP/USDT | $24.21 | $187,954 | 03:00:09 25/09/2026 |
| 122 |  LATOKEN |
COMP/USDT | $24.10 | $186,786 | 02:57:10 25/09/2026 |
| 123 |  B2Z Exchange |
COMP/USD | $24.19 | $186,063 | 03:00:16 25/09/2026 |
| 124 |  BITmarkets |
COMP/USDT | $24.18 | $185,958 | 03:00:15 25/09/2026 |
| 125 | MEXC |
COMP/USDT | $24.21 | $178,717 | 02:57:10 25/09/2026 |
| 126 | BloFin |
COMP/USDT | $24.18 | $168,100 | 02:57:20 25/09/2026 |
| 127 | WhiteBIT |
COMP/USDC | $24.21 | $151,621 | 02:54:08 25/09/2026 |
| 128 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,643 | 03:00:15 25/09/2026 |
| 129 |  TxFlow |
COMP/USDC | $24.18 | $146,079 | 02:57:52 25/09/2026 |
| 130 | Biconomy.com |
COMP/USDC | $24.27 | $131,341 | 02:57:14 25/09/2026 |
| 131 | Gate |
COMP/USDT | $24.24 | $126,204 | 02:56:24 25/09/2026 |
| 132 | Pionex |
COMP/USDT | $24.22 | $126,181 | 02:57:16 25/09/2026 |
| 133 | Kraken |
COMP/EUR | $24.18 | $113,567 | 02:59:26 25/09/2026 |
| 134 |  Bit2Me |
COMP/EUR | $24.22 | $106,304 | 02:57:12 25/09/2026 |
| 135 | WhiteBIT |
COMP/EUR | $24.26 | $104,138 | 02:54:08 25/09/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $24.29 | $87,425.17 | 02:59:53 25/09/2026 |
| 137 |  LeveX |
COMP/USDT | $24.16 | $80,303.85 | 03:00:16 25/09/2026 |
| 138 |  SunX |
COMP/USDT | $24.22 | $79,869.40 | 02:57:18 25/09/2026 |
| 139 | Binance |
COMP/USDC | $24.22 | $71,186.02 | 02:56:42 25/09/2026 |
| 140 | B2Z Exchange |
COMP/USD | $24.18 | $65,673.99 | 03:00:09 25/09/2026 |
| 141 | BITmarkets |
COMP/USD | $24.18 | $65,673.94 | 03:00:10 25/09/2026 |
| 142 |  Cryptomus |
COMP/USDT | $24.22 | $63,274.94 | 03:00:11 25/09/2026 |
| 143 | Bitcastle |
COMP/USDT | $24.20 | $58,847.64 | 03:00:15 25/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4346 | $58,007.31 | 02:08:59 25/09/2026 |
| 145 |  NexDAX |
COMP/USDT | $24.25 | $52,488.09 | 03:00:15 25/09/2026 |
| 146 | Cofinex |
COMP/USDT | $24.15 | $52,007.36 | 03:00:07 25/09/2026 |
| 147 |  BiFinance |
COMP/USDT | $24.23 | $46,798.59 | 02:57:10 25/09/2026 |
| 148 | Bitrue |
COMP/USDT | $24.23 | $45,741.24 | 02:57:11 25/09/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $24.15 | $44,552.02 | 03:03:15 25/09/2026 |
| 150 |  Ulink |
COMP/USDT | $24.22 | $37,718.66 | 02:57:18 25/09/2026 |
| 151 |  CEX.IO |
COMP/USD | $24.32 | $34,530.38 | 02:45:12 25/09/2026 |
| 152 | OKX |
COMP/USDC | $24.29 | $29,192.67 | 02:56:24 25/09/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $24.20 | $27,547.56 | 02:52:59 25/09/2026 |
| 154 | Niza.io |
COMP/EUR | $24.18 | $27,047.78 | 03:00:09 25/09/2026 |
| 155 | BYDFi |
COMP/USDT | $24.25 | $26,800.80 | 03:00:15 25/09/2026 |
| 156 | Uniswap v4 (Ethereum) |
AAVE/COMP | $146.92 | $26,584.80 | 01:17:59 25/09/2026 |
| 157 | Koinpark |
COMP/USDT | $24.19 | $26,558.44 | 03:00:11 25/09/2026 |
| 158 | Kraken |
COMP/XBT | $24.26 | $26,414.95 | 02:59:26 25/09/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.60 | $26,014.78 | 02:53:47 25/09/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $24.18 | $19,439.50 | 03:03:16 25/09/2026 |
| 161 |  Binance TH |
COMP/USDT | $24.24 | $19,387.88 | 02:57:10 25/09/2026 |
| 162 |  Variational |
COMP/USDC | $24.15 | $18,721.22 | 03:03:16 25/09/2026 |
| 163 | LeveX |
COMP/USDT | $24.17 | $18,006.28 | 03:00:09 25/09/2026 |
| 164 |  MAX Exchange |
COMP/TWD | $24.11 | $17,791.25 | 02:57:11 25/09/2026 |
| 165 |  CoinJar |
COMP/USDC | $23.31 | $15,266.72 | 03:00:32 25/09/2026 |
| 166 | CoinJar |
COMP/AUD | $23.27 | $15,265.70 | 03:00:32 25/09/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $24.15 | $14,621.53 | 02:50:47 25/09/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $23.74 | $11,556.93 | 02:57:10 25/09/2026 |
| 169 |  Binance.US |
COMP/USDT | $23.43 | $10,945.74 | 02:59:53 25/09/2026 |
| 170 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.30 | 03:00:12 25/09/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $24.25 | $9,846.47 | 03:00:11 25/09/2026 |
| 172 | OKX |
COMP/USD | $23.77 | $8,969.60 | 02:56:24 25/09/2026 |
| 173 | Bitbaby |
COMP/USDT | $16.30 | $8,885.95 | 03:00:12 25/09/2026 |
| 174 |  BTC Markets |
COMP/AUD | $15.44 | $7,694.48 | 03:00:10 25/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.14 | $7,316.55 | 02:38:47 25/09/2026 |
| 176 |  Coinstore |
COMP/USDT | $24.13 | $7,017.42 | 03:00:11 25/09/2026 |
| 177 |  Independent Reserve |
COMP/AUD | $23.50 | $6,727.17 | 03:00:09 25/09/2026 |
| 178 |  MGBX |
COMP/USDT | $24.24 | $6,698.98 | 02:57:24 25/09/2026 |
| 179 | Upbit |
COMP/BTC | $23.50 | $6,532.91 | 02:56:53 25/09/2026 |
| 180 |  CoinEx |
COMP/USDT | $24.19 | $6,200.31 | 03:02:53 25/09/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $23.72 | $6,061.85 | 02:57:10 25/09/2026 |
| 182 |  Revolut X |
COMP/USD | $24.22 | $6,025.70 | 03:00:12 25/09/2026 |
| 183 |  CoinDCX |
COMP/INR | $25.67 | $5,514.15 | 03:00:10 25/09/2026 |
| 184 |  dYdX v4 |
COMP/USD | $24.27 | $5,336.14 | 03:04:18 25/09/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $24.08 | $4,450.36 | 01:03:19 25/09/2026 |
| 186 | OKX |
COMP/EUR | $24.10 | $4,394.37 | 02:56:24 25/09/2026 |
| 187 | CEX.IO |
COMP/USDT | $24.30 | $3,779.47 | 02:45:12 25/09/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $23.92 | $3,757.61 | 03:00:11 25/09/2026 |
| 189 |  Korbit |
COMP/KRW | $24.04 | $3,757.33 | 02:57:07 25/09/2026 |
| 190 |  TRIV |
COMP/IDR | $24.28 | $3,604.08 | 03:00:14 25/09/2026 |
| 191 | TRIV |
COMP/USDT | $24.21 | $3,604.08 | 03:00:14 25/09/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $24.12 | $3,253.49 | 02:40:50 25/09/2026 |
| 193 |  Bitkub |
COMP/THB | $24.18 | $3,086.23 | 02:57:10 25/09/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $23.77 | $2,960.90 | 02:59:23 25/09/2026 |
| 195 |  Bitlo |
COMP/TRY | $24.22 | $2,660.04 | 02:57:12 25/09/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,695.20 | $2,512.94 | 02:38:52 25/09/2026 |
| 197 |  Foxbit |
COMP/BRL | $24.41 | $1,848.99 | 03:00:13 25/09/2026 |
| 198 |  ZebPay |
COMP/INR | $25.30 | $1,475.16 | 03:00:10 25/09/2026 |
| 199 |  Bitfinex |
COMP/USDT | $23.28 | $1,442.46 | 02:57:16 25/09/2026 |
| 200 | B2Z Exchange |
COMP/USDT | $24.22 | $1,102.25 | 03:00:09 25/09/2026 |
| 201 | BITmarkets |
COMP/USDT | $24.22 | $1,100.72 | 03:00:10 25/09/2026 |
| 202 | BTSE |
COMP/USDT | $24.18 | $1,098.85 | 02:54:07 25/09/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,722.04 | $658.33 | 21:52:32 24/09/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $24.24 | $644.44 | 02:57:08 25/09/2026 |
| 205 |  Ndax |
COMP/CAD | $24.12 | $610.02 | 03:00:11 25/09/2026 |
| 206 |  Young Platform |
COMP/EUR | $24.21 | $215.60 | 03:00:11 25/09/2026 |
| 207 |  Indodax |
COMP/IDR | $24.22 | $177.97 | 02:59:24 25/09/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.16 | 02:57:07 25/09/2026 |
| 209 | Bitazza |
COMP/THB | $24.10 | $110.65 | 03:00:12 25/09/2026 |
| 210 |  5DAX |
COMP/USDT | $24.22 | $100.84 | 03:00:07 25/09/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $24.65 | $97.87 | 02:57:11 25/09/2026 |
| 212 | BITmarkets |
COMP/USDC | $24.18 | $92.94 | 03:00:10 25/09/2026 |
| 213 | B2Z Exchange |
COMP/USDC | $24.18 | $92.92 | 03:00:09 25/09/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $21.75 | $44.17 | 03:00:11 25/09/2026 |
| 215 |  WOO X |
COMP/USDT | $24.15 | $33.88 | 03:00:16 25/09/2026 |
| 216 | CEX.IO |
COMP/USDC | $24.36 | $33.50 | 02:45:12 25/09/2026 |
| 217 |  WazirX |
COMP/INR | $25.01 | $29.16 | 03:03:08 25/09/2026 |
| 218 |  ADEN |
COMP/USDT | $24.14 | $26.05 | 03:03:57 25/09/2026 |
| 219 | WazirX |
COMP/USDT | $23.22 | $23.92 | 03:03:08 25/09/2026 |
| 220 | CEX.IO |
COMP/EUR | $24.39 | $19.19 | 02:45:12 25/09/2026 |
| 221 | BITmarkets |
COMP/IDR | $24.11 | $13.79 | 03:00:10 25/09/2026 |
| 222 |  Bancor Network |
COMP/BNT | $23.42 | $13.61 | 02:57:12 25/09/2026 |
| 223 | MAX Exchange |
COMP/USDT | $23.82 | $12.15 | 02:57:11 25/09/2026 |
| 224 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 02:57:11 25/09/2026 |
| 225 |  GOPAX |
COMP/KRW | $44.33 | $0.07315 | 03:00:09 25/09/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 03:00:08 25/09/2026 |
| 227 |  Poloniex |
COMP/USDT | $22.60 | $0 | 02:59:23 25/09/2026 |
| 228 | HitBTC |
COMP/BTC | $21.68 | $0 | 03:00:10 25/09/2026 |
| 229 | HitBTC |
COMP/USDC | $19.51 | $0 | 03:00:10 25/09/2026 |
| 230 | Independent Reserve |
COMP/NZD | $23.39 | $0 | 03:00:09 25/09/2026 |
| 231 | Independent Reserve |
COMP/USD | $23.42 | $0 | 03:00:09 25/09/2026 |
| 232 |  Coinone |
COMP/KRW | $21.85 | $0 | 02:58:53 25/09/2026 |
| 233 | CoinEx |
COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 |
| 234 |  Bitbns |
COMP/INR | $3.79 | $0 | 03:00:11 25/09/2026 |
| 235 |  BitMart |
COMP/USDT | $16.48 | $0 | 22:36:16 24/09/2026 |
| 236 | CoinJar |
COMP/GBP | $23.14 | $0 | 03:00:32 25/09/2026 |
| 237 | CoinJar |
COMP/USD | $19.07 | $0 | 03:00:32 25/09/2026 |
| 238 | FMFW.io |
COMP/USDC | $19.51 | $0 | 02:57:10 25/09/2026 |
| 239 |  Giottus |
COMP/INR | $17.52 | $0 | 02:54:11 25/09/2026 |
| 240 | Giottus |
COMP/USDT | $24.21 | $0 | 02:54:11 25/09/2026 |
| 241 | Bitazza |
COMP/BTC | $94.89 | $0 | 03:00:12 25/09/2026 |
| 242 | WOO X |
COMP/USDT | $24.20 | $0 | 03:00:16 25/09/2026 |
| 243 |  Flipster |
COMP/USDT | $19.42 | $0 | 03:00:16 25/09/2026 |
| 244 |  Gate US |
COMP/USDT | $24.22 | $0 | 03:00:09 25/09/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.68 | $0 | 03:00:16 25/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 25/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,549,063 với tỷ giá $24.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.