Compound COMP
Xếp hạng #131
00:48:00 03/05/2026
Giá Compound (COMP)
$22.84 -5.56%
0.0002913 BTC
610,151 VND
Thấp: $22.75
Cao: $24.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.90 | $142,107,958 | 23:48:18 02/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.94 | $87,553,442 | 23:57:16 02/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.86 | $42,011,735 | 00:00:16 03/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.97 | $21,220,652 | 23:57:09 02/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.93 | $16,599,236 | 23:57:16 02/05/2026 |
| 6 |  Millionero |
COMP/USDT | $22.85 | $12,520,383 | 00:00:15 03/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,814 | 23:57:22 02/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.92 | $9,540,816 | 23:57:15 02/05/2026 |
| 9 |  Binance |
COMP/USDT | $22.93 | $5,972,852 | 23:54:16 02/05/2026 |
| 10 |  FameEX |
COMP/USDT | $22.93 | $4,473,936 | 23:57:20 02/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.20 | $3,819,118 | 00:00:13 03/05/2026 |
| 12 |  CoinW |
COMP/USDT | $22.95 | $3,639,715 | 23:57:16 02/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $22.89 | $3,636,937 | 23:57:15 02/05/2026 |
| 14 | CoinUp.io |
COMP/USDT | $22.95 | $3,574,282 | 23:48:10 02/05/2026 |
| 15 |  idax exchange |
COMP/USDT | $22.86 | $3,227,466 | 00:00:16 03/05/2026 |
| 16 |  WHXEX |
COMP/USDT | $22.86 | $3,227,445 | 00:00:16 03/05/2026 |
| 17 |  IBIT Global |
COMP/USDT | $22.86 | $2,975,722 | 00:00:17 03/05/2026 |
| 18 |  AstralX |
COMP/USDT | $22.97 | $2,285,564 | 23:57:08 02/05/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $22.92 | $2,260,963 | 00:00:11 03/05/2026 |
| 20 |  BVOX |
COMP/USDT | $22.92 | $1,976,145 | 23:57:15 02/05/2026 |
| 21 |  Bybit |
COMP/USDT | $22.95 | $1,963,968 | 23:54:16 02/05/2026 |
| 22 |  BTCC |
COMP/USDT | $22.99 | $1,836,525 | 23:57:16 02/05/2026 |
| 23 |  BiKing |
COMP/USDT | $22.92 | $1,713,341 | 23:57:18 02/05/2026 |
| 24 |  NovaEx |
COMP/USDT | $22.86 | $1,615,408 | 00:00:16 03/05/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $22.89 | $1,593,157 | 00:00:15 03/05/2026 |
| 26 |  BTSE |
COMP/USDT | $22.90 | $1,590,965 | 23:57:16 02/05/2026 |
| 27 |  Toobit |
COMP/USDT | $22.93 | $1,585,780 | 23:57:17 02/05/2026 |
| 28 |  Tapbit |
COMP/USDT | $22.95 | $1,582,350 | 23:57:15 02/05/2026 |
| 29 |  BITmarkets |
COMP/USDT | $22.87 | $1,528,994 | 00:00:16 03/05/2026 |
| 30 |  Ourbit |
COMP/USDT | $22.94 | $1,320,781 | 23:57:16 02/05/2026 |
| 31 |  Globe Derivative Exchange |
COMP/USD | $22.91 | $1,306,217 | 00:00:17 03/05/2026 |
| 32 | Millionero |
COMP/USDT | $22.97 | $1,176,994 | 00:00:07 03/05/2026 |
| 33 |  SuperEx |
COMP/USDT | $22.95 | $1,061,564 | 23:57:10 02/05/2026 |
| 34 |  BlockFin |
COMP/USDT | $22.94 | $895,890 | 23:57:15 02/05/2026 |
| 35 |  BitMart |
COMP/USDT | $22.96 | $891,020 | 23:57:09 02/05/2026 |
| 36 | Binance |
COMP/USDT | $22.99 | $768,138 | 23:56:42 02/05/2026 |
| 37 | BiKing |
COMP/USDT | $22.98 | $767,983 | 23:57:13 02/05/2026 |
| 38 |  P2B |
COMP/USDT | $22.98 | $664,607 | 23:57:11 02/05/2026 |
| 39 |  Bitget |
COMP/USDT | $22.92 | $612,789 | 23:54:16 02/05/2026 |
| 40 |  Cofinex |
COMP/USDT | $22.93 | $611,075 | 00:00:17 03/05/2026 |
| 41 |  Zoomex |
COMP/USDT | $22.94 | $589,199 | 23:57:15 02/05/2026 |
| 42 |  Azbit |
COMP/USDT | $22.98 | $587,398 | 23:57:11 02/05/2026 |
| 43 |  Bitcastle |
COMP/USDT | $22.88 | $537,544 | 00:00:19 03/05/2026 |
| 44 |  Phemex |
COMP/USDT | $22.93 | $526,595 | 23:57:17 02/05/2026 |
| 45 |  Bitbaby |
COMP/USDT | $22.94 | $493,466 | 23:57:16 02/05/2026 |
| 46 | WhiteBIT |
COMP/USDT | $22.95 | $489,350 | 23:57:08 02/05/2026 |
| 47 |  Echobit |
COMP/USDT | $22.98 | $431,645 | 23:57:09 02/05/2026 |
| 48 |  EagleX |
COMP/USDT | $22.91 | $387,492 | 00:00:11 03/05/2026 |
| 49 | BTCC |
COMP/USDT | $22.95 | $382,487 | 23:57:12 02/05/2026 |
| 50 |  EasiCoin |
COMP/USDT | $22.87 | $381,088 | 00:00:15 03/05/2026 |
| 51 |  Hyperliquid |
COMP/USD | $22.92 | $380,093 | 23:57:26 02/05/2026 |
| 52 |  YUBIT |
COMP/USDT | $22.98 | $379,866 | 23:57:11 02/05/2026 |
| 53 |  4E |
COMP/USDT | $22.94 | $379,782 | 00:00:07 03/05/2026 |
| 54 |  Gems Trade |
COMP/USDT | $22.93 | $373,898 | 23:45:10 02/05/2026 |
| 55 |  OKX |
COMP/USDT | $22.97 | $373,531 | 23:56:53 02/05/2026 |
| 56 |  HTX |
COMP/USDT | $22.89 | $352,767 | 23:59:54 02/05/2026 |
| 57 | CoinW |
COMP/USDT | $23.00 | $344,445 | 23:57:08 02/05/2026 |
| 58 |  Bitunix |
COMP/USDT | $22.93 | $343,519 | 23:57:15 02/05/2026 |
| 59 | P2B |
COMP/USD | $22.99 | $335,366 | 23:57:11 02/05/2026 |
| 60 | Phemex |
COMP/USDT | $22.96 | $335,285 | 23:57:09 02/05/2026 |
| 61 |  Bitrue |
COMP/USDT | $22.94 | $333,174 | 23:57:17 02/05/2026 |
| 62 |  YEX |
COMP/USDT | $22.85 | $324,769 | 00:00:16 03/05/2026 |
| 63 |  Pionex |
COMP/USDT | $22.97 | $318,761 | 23:57:12 02/05/2026 |
| 64 |  Coinlocally |
COMP/USDT | $22.94 | $311,746 | 23:54:17 02/05/2026 |
| 65 | BVOX |
COMP/USDT | $22.98 | $301,707 | 23:57:09 02/05/2026 |
| 66 |  BitradeX |
COMP/USDT | $22.97 | $299,172 | 23:57:13 02/05/2026 |
| 67 |  Paribu |
COMP/TRY | $23.11 | $297,664 | 23:57:23 02/05/2026 |
| 68 | BITmarkets |
COMP/USD | $22.98 | $289,247 | 00:00:11 03/05/2026 |
| 69 | B2Z Exchange |
COMP/USD | $22.98 | $289,245 | 00:00:09 03/05/2026 |
| 70 |  BtcTurk | Kripto |
COMP/TRY | $22.97 | $288,232 | 23:59:23 02/05/2026 |
| 71 |  Picol |
COMP/USDT | $22.94 | $281,005 | 00:00:07 03/05/2026 |
| 72 |  Upbit |
COMP/KRW | $23.16 | $274,389 | 23:56:53 02/05/2026 |
| 73 | Bibox |
COMP/ETH | $51.31 | $271,792 | 00:00:13 03/05/2026 |
| 74 | BlockFin |
COMP/USDT | $23.00 | $260,941 | 23:57:11 02/05/2026 |
| 75 |  Hotcoin |
COMP/USDT | $22.94 | $253,099 | 23:57:09 02/05/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $23.00 | $246,883 | 23:56:59 02/05/2026 |
| 77 |  Bitazza |
COMP/USDT | $22.94 | $243,285 | 00:00:09 03/05/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $23.11 | $230,176 | 00:00:10 03/05/2026 |
| 79 |  Gate |
COMP/USDT | $22.90 | $222,477 | 23:54:19 02/05/2026 |
| 80 | Coinlocally |
COMP/USDT | $22.93 | $205,692 | 00:00:12 03/05/2026 |
| 81 |  BitTap |
COMP/USDT | $22.83 | $202,491 | 00:00:16 03/05/2026 |
| 82 |  UZX |
COMP/USDT | $22.96 | $196,791 | 23:54:10 02/05/2026 |
| 83 |  OrangeX |
COMP/USDT | $22.96 | $181,733 | 23:57:08 02/05/2026 |
| 84 | LBank |
COMP/USDT | $22.99 | $169,622 | 23:57:12 02/05/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $22.96 | $169,153 | 23:59:53 02/05/2026 |
| 86 |  KuCoin |
COMP/USDT | $22.93 | $164,758 | 23:54:19 02/05/2026 |
| 87 |  DigiFinex |
COMP/USDT | $22.86 | $161,742 | 00:00:15 03/05/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $22.97 | $156,907 | 23:57:12 02/05/2026 |
| 89 |  BloFin |
COMP/USDT | $22.94 | $155,271 | 23:54:10 02/05/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,659 | 00:00:16 03/05/2026 |
| 91 |  Deepcoin |
COMP/USDT | $22.97 | $140,178 | 23:57:11 02/05/2026 |
| 92 | Toobit |
COMP/USDT | $22.99 | $138,084 | 23:57:10 02/05/2026 |
| 93 |  BYDFi |
COMP/USDT | $22.97 | $136,460 | 23:57:08 02/05/2026 |
| 94 |  SunX |
COMP/USDT | $22.86 | $133,504 | 00:00:18 03/05/2026 |
| 95 | IBIT Global |
COMP/USDT | $22.94 | $128,930 | 00:00:09 03/05/2026 |
| 96 | BloFin |
COMP/USDT | $22.91 | $124,796 | 23:54:16 02/05/2026 |
| 97 | Ourbit |
COMP/USDT | $22.96 | $120,414 | 23:54:07 02/05/2026 |
| 98 | Biconomy.com |
COMP/USDC | $22.98 | $118,081 | 23:57:12 02/05/2026 |
| 99 |  CoinTR |
COMP/TRY | $22.95 | $116,440 | 23:57:11 02/05/2026 |
| 100 | FameEX |
COMP/USDT | $22.95 | $115,430 | 23:57:09 02/05/2026 |
| 101 | Bybit |
COMP/USDT | $22.98 | $107,891 | 23:54:11 02/05/2026 |
| 102 |  Websea |
COMP/USDT | $22.95 | $105,456 | 23:57:12 02/05/2026 |
| 103 |  GroveX |
COMP/USDT | $22.95 | $101,840 | 00:00:07 03/05/2026 |
| 104 | DigiFinex |
COMP/USDT | $22.97 | $92,008.93 | 23:57:12 02/05/2026 |
| 105 |  Bitvavo |
COMP/EUR | $23.11 | $87,883.69 | 23:57:11 02/05/2026 |
| 106 |  Bithumb |
COMP/KRW | $23.14 | $86,462.43 | 23:59:54 02/05/2026 |
| 107 | AscendEX |
COMP/USDT | $22.99 | $85,970.86 | 23:57:08 02/05/2026 |
| 108 |  ASTX |
COMP/USDT | $22.90 | $83,864.03 | 00:00:12 03/05/2026 |
| 109 | WhiteBIT |
COMP/EUR | $22.95 | $72,316.79 | 23:57:08 02/05/2026 |
| 110 | Bitunix |
COMP/USDT | $22.97 | $70,989.98 | 23:57:12 02/05/2026 |
| 111 | Binance |
COMP/TRY | $23.02 | $70,764.60 | 23:56:42 02/05/2026 |
| 112 |  Kraken |
COMP/USD | $23.00 | $69,790.25 | 23:59:54 02/05/2026 |
| 113 | Bitget |
COMP/USDT | $22.92 | $66,565.10 | 23:54:08 02/05/2026 |
| 114 |  MEXC |
COMP/USDT | $22.97 | $64,510.55 | 23:54:11 02/05/2026 |
| 115 | Tapbit |
COMP/USDT | $22.97 | $62,910.07 | 23:57:09 02/05/2026 |
| 116 |  XXKK |
COMP/USDT | $22.98 | $61,632.01 | 23:57:07 02/05/2026 |
| 117 |  BingX |
COMP/USDT | $22.95 | $60,694.19 | 23:54:09 02/05/2026 |
| 118 | Millionero |
COMP/USDC | $22.72 | $58,794.14 | 00:00:07 03/05/2026 |
| 119 | MEXC |
COMP/USDC | $22.99 | $55,567.34 | 23:54:11 02/05/2026 |
| 120 |  HitBTC |
COMP/USDT | $22.95 | $53,412.04 | 23:54:07 02/05/2026 |
| 121 |  FMFW.io |
COMP/USDT | $22.98 | $53,405.87 | 00:00:11 03/05/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $22.98 | $53,405.18 | 00:00:09 03/05/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $22.93 | $53,401.00 | 23:51:09 02/05/2026 |
| 124 |  BitDelta |
COMP/USDT | $22.93 | $51,455.13 | 23:54:11 02/05/2026 |
| 125 |  AEGET |
COMP/USDT | $22.86 | $51,248.11 | 00:00:23 03/05/2026 |
| 126 | Cofinex |
COMP/USDT | $22.99 | $50,586.83 | 00:00:11 03/05/2026 |
| 127 |  XBO.com |
COMP/USDT | $22.88 | $50,159.64 | 00:00:11 03/05/2026 |
| 128 |  LeveX |
COMP/USDT | $22.86 | $50,152.80 | 00:00:16 03/05/2026 |
| 129 |  VOOX Exchange |
COMP/USDT | $22.95 | $47,703.37 | 23:57:18 02/05/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $22.82 | $41,765.53 | 00:00:15 03/05/2026 |
| 131 | Pionex |
COMP/USDT | $22.94 | $41,505.30 | 23:57:17 02/05/2026 |
| 132 | EasiCoin |
COMP/USDT | $22.92 | $39,204.92 | 00:00:10 03/05/2026 |
| 133 |  Binance TR |
COMP/TRY | $23.02 | $38,618.41 | 23:57:12 02/05/2026 |
| 134 |  Hibt |
COMP/USDT | $22.97 | $37,341.66 | 23:57:09 02/05/2026 |
| 135 |  Koinpark |
COMP/INR | $23.46 | $37,224.33 | 00:00:08 03/05/2026 |
| 136 |  Tebbit |
COMP/USDT | $22.87 | $36,705.94 | 00:00:16 03/05/2026 |
| 137 | ASTX |
COMP/USDT | $22.86 | $35,765.33 | 00:00:16 03/05/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $22.99 | $34,849.50 | 23:57:11 02/05/2026 |
| 139 |  Ekbit |
COMP/USDT | $22.86 | $34,667.34 | 00:00:16 03/05/2026 |
| 140 | Bitbaby |
COMP/USDT | $22.98 | $34,237.33 | 23:57:12 02/05/2026 |
| 141 |  ADEN |
COMP/USDT | $22.89 | $34,218.13 | 00:03:49 03/05/2026 |
| 142 | CoinTR |
COMP/USDT | $22.97 | $33,565.88 | 23:57:11 02/05/2026 |
| 143 | Bitcastle |
COMP/USDT | $22.95 | $31,076.55 | 00:00:14 03/05/2026 |
| 144 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 145 | KuCoin |
COMP/USDT | $22.99 | $24,753.52 | 23:56:53 02/05/2026 |
| 146 | Binance |
COMP/USDC | $22.97 | $23,413.27 | 23:56:54 02/05/2026 |
| 147 |  CoinEx |
COMP/USDT | $22.98 | $23,235.19 | 23:59:53 02/05/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $22.89 | $20,094.69 | 23:33:21 02/05/2026 |
| 149 |  BlueBit |
COMP/USDT | $22.99 | $18,255.65 | 00:00:10 03/05/2026 |
| 150 |  Niza.io |
COMP/USD | $22.97 | $17,761.25 | 23:54:10 02/05/2026 |
| 151 | Deepcoin |
COMP/USDT | $22.96 | $17,486.66 | 23:57:15 02/05/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $22.96 | $17,463.35 | 23:59:23 02/05/2026 |
| 153 |  Ulink |
COMP/USDT | $43.80 | $17,421.08 | 00:00:18 03/05/2026 |
| 154 | Kraken |
COMP/EUR | $22.92 | $16,523.69 | 23:59:54 02/05/2026 |
| 155 |  Bit2Me |
COMP/EUR | $22.92 | $16,509.79 | 23:57:11 02/05/2026 |
| 156 |  PointPay |
COMP/USDT | $22.95 | $16,116.24 | 23:57:11 02/05/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $22.97 | $15,652.91 | 23:54:07 02/05/2026 |
| 158 |  BiFinance |
COMP/USDT | $22.98 | $14,416.60 | 23:57:09 02/05/2026 |
| 159 | BITmarkets |
COMP/USDT | $22.98 | $11,551.69 | 00:00:11 03/05/2026 |
| 160 | BTSE |
COMP/USDT | $22.97 | $11,466.01 | 23:45:08 02/05/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $22.98 | $11,087.46 | 00:00:09 03/05/2026 |
| 162 | LeveX |
COMP/USDT | $22.94 | $11,086.75 | 00:00:11 03/05/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.88 | 00:00:12 03/05/2026 |
| 164 |  Bitop |
COMP/USDT | $22.98 | $9,399.61 | 00:00:20 03/05/2026 |
| 165 | Gate |
COMP/USDT | $23.03 | $9,351.21 | 23:56:54 02/05/2026 |
| 166 |  WEEX |
COMP/USDT | $22.98 | $8,756.86 | 23:57:12 02/05/2026 |
| 167 |  NexDAX |
COMP/USDT | $22.97 | $8,732.50 | 00:00:08 03/05/2026 |
| 168 |  Blynex |
COMP/USDT | $22.97 | $8,042.26 | 00:00:10 03/05/2026 |
| 169 | Bitrue |
COMP/USDT | $22.99 | $7,815.04 | 23:57:08 02/05/2026 |
| 170 |  Cryptomus |
COMP/USDT | $22.99 | $7,704.56 | 00:00:19 03/05/2026 |
| 171 |  Bitfinex |
COMP/USDT | $22.91 | $6,107.18 | 23:57:16 02/05/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $22.91 | $5,855.60 | 23:34:11 02/05/2026 |
| 173 |  Bitso |
COMP/USD | $23.08 | $5,065.80 | 23:59:26 02/05/2026 |
| 174 |  Coinone |
COMP/KRW | $23.13 | $4,283.24 | 23:59:53 02/05/2026 |
| 175 | Niza.io |
COMP/EUR | $22.92 | $4,236.11 | 23:54:10 02/05/2026 |
| 176 |  Crypto.com Exchange |
COMP/USDT | $22.86 | $4,039.04 | 23:45:07 02/05/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $22.96 | $4,012.47 | 23:45:07 02/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $22.88 | $3,847.74 | 23:45:17 02/05/2026 |
| 179 | Koinpark |
COMP/USDT | $22.95 | $3,799.58 | 00:00:08 03/05/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $22.89 | $3,725.19 | 23:35:11 02/05/2026 |
| 181 |  dYdX v4 |
COMP/USD | $22.95 | $2,620.09 | 00:01:25 03/05/2026 |
| 182 |  Bitkub |
COMP/THB | $22.89 | $1,866.53 | 23:57:08 02/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.98 | $1,760.58 | 23:13:11 02/05/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $22.87 | $1,675.23 | 23:59:23 02/05/2026 |
| 185 |  MGBX |
COMP/USDT | $22.98 | $1,642.62 | 23:57:12 02/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.57 | $1,641.64 | 23:54:11 02/05/2026 |
| 187 |  LATOKEN |
COMP/USDT | $23.03 | $1,426.04 | 23:54:07 02/05/2026 |
| 188 |  CoinDCX |
COMP/INR | $23.35 | $1,222.75 | 00:00:09 03/05/2026 |
| 189 |  TRIV |
COMP/IDR | $23.07 | $1,022.15 | 00:00:13 03/05/2026 |
| 190 | TRIV |
COMP/USDT | $22.95 | $1,022.15 | 00:00:13 03/05/2026 |
| 191 | BITmarkets |
COMP/USDC | $22.94 | $910.79 | 00:00:11 03/05/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $22.95 | $910.60 | 00:00:09 03/05/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $22.98 | $825.93 | 23:36:04 02/05/2026 |
| 194 |  Nonkyc.io Exchange |
COMP/USDT | $22.94 | $810.93 | 00:00:09 03/05/2026 |
| 195 |  CEX.IO |
COMP/USD | $23.01 | $687.46 | 23:57:09 02/05/2026 |
| 196 |  Binance.US |
COMP/USDT | $22.75 | $588.65 | 23:59:53 02/05/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $22.74 | $588.64 | 23:48:10 02/05/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,308.41 | $585.96 | 23:24:29 02/05/2026 |
| 199 | Bitazza |
COMP/THB | $22.82 | $549.25 | 00:00:09 03/05/2026 |
| 200 |  Binance TH |
COMP/USDT | $22.98 | $546.67 | 23:57:11 02/05/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $22.98 | $472.10 | 23:57:09 02/05/2026 |
| 202 |  Flipster |
COMP/USDT | $22.94 | $410.28 | 00:00:16 03/05/2026 |
| 203 |  Gemini |
COMP/USD | $22.72 | $374.57 | 23:59:54 02/05/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $22.75 | $354.73 | 23:56:59 02/05/2026 |
| 205 |  WazirX |
COMP/USDT | $22.52 | $312.93 | 00:00:08 03/05/2026 |
| 206 |  Bitlo |
COMP/TRY | $23.01 | $311.22 | 23:57:10 02/05/2026 |
| 207 |  Young Platform |
COMP/EUR | $23.03 | $308.25 | 23:54:07 02/05/2026 |
| 208 | WazirX |
COMP/INR | $21.08 | $232.57 | 00:00:08 03/05/2026 |
| 209 | CEX.IO |
COMP/USDT | $22.99 | $231.94 | 23:57:09 02/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,315.33 | $215.69 | 22:54:40 02/05/2026 |
| 211 |  ZebPay |
COMP/INR | $23.64 | $199.65 | 23:54:07 02/05/2026 |
| 212 |  Foxbit |
COMP/BRL | $15.07 | $187.33 | 00:00:11 03/05/2026 |
| 213 |  MAX Exchange |
COMP/TWD | $22.90 | $173.85 | 23:57:11 02/05/2026 |
| 214 |  Indodax |
COMP/IDR | $22.74 | $146.59 | 23:59:53 02/05/2026 |
| 215 |  GOPAX |
COMP/KRW | $23.26 | $105.66 | 00:00:12 03/05/2026 |
| 216 |  5DAX |
COMP/USDT | $22.91 | $98.34 | 00:00:12 03/05/2026 |
| 217 |  Ndax |
COMP/CAD | $22.64 | $76.26 | 00:00:11 03/05/2026 |
| 218 |  Bancor Network |
COMP/BNT | $23.79 | $69.15 | 23:57:08 02/05/2026 |
| 219 |  BTC Markets |
COMP/AUD | $23.26 | $57.36 | 00:00:14 03/05/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $23.25 | $56.51 | 00:00:12 03/05/2026 |
| 221 | OKX |
COMP/USD | $22.73 | $27.38 | 23:56:24 02/05/2026 |
| 222 | OKX |
COMP/EUR | $22.93 | $21.00 | 23:56:53 02/05/2026 |
| 223 | CEX.IO |
COMP/EUR | $23.06 | $19.07 | 23:57:09 02/05/2026 |
| 224 | OKX |
COMP/USDC | $22.97 | $18.62 | 23:56:53 02/05/2026 |
| 225 | CEX.IO |
COMP/USDC | $23.02 | $15.77 | 23:57:09 02/05/2026 |
| 226 |  Unocoin |
COMP/INR | $79.02 | $12.64 | 00:00:09 03/05/2026 |
| 227 |  Altcoin Trader |
COMP/ZAR | $28.60 | $5.98 | 00:00:07 03/05/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $25.74 | $2.29 | 23:57:13 02/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $91.74 | $1.84 | 14:48:35 01/05/2026 |
| 230 |  Coinmetro |
COMP/USDT | $14.96 | $0.0000002600 | 00:00:11 03/05/2026 |
| 231 |  Poloniex |
COMP/USDT | $20.48 | $0 | 23:59:23 02/05/2026 |
| 232 | HitBTC |
COMP/BTC | $23.62 | $0 | 23:54:07 02/05/2026 |
| 233 | HitBTC |
COMP/USDC | $21.75 | $0 | 23:54:07 02/05/2026 |
| 234 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 23:57:15 02/05/2026 |
| 235 | Independent Reserve |
COMP/NZD | $23.37 | $0 | 00:00:12 03/05/2026 |
| 236 | Independent Reserve |
COMP/USD | $23.37 | $0 | 00:00:12 03/05/2026 |
| 237 |  Korbit |
COMP/KRW | $25.61 | $0 | 23:57:16 02/05/2026 |
| 238 | Upbit |
COMP/BTC | $24.15 | $0 | 23:56:23 02/05/2026 |
| 239 |  Bitbns |
COMP/INR | $18.97 | $0 | 23:57:11 02/05/2026 |
| 240 |  NovaDAX |
COMP/BRL | $24.60 | $0 | 00:00:07 03/05/2026 |
| 241 |  CoinJar |
COMP/AUD | $23.85 | $0 | 00:00:31 03/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.83 | $0 | 00:00:31 03/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 00:00:31 03/05/2026 |
| 244 | CoinJar |
COMP/USDC | $23.85 | $0 | 00:00:31 03/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $21.75 | $0 | 00:00:11 03/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 23:57:11 02/05/2026 |
| 247 |  Giottus |
COMP/INR | $22.17 | $0 | 23:42:08 02/05/2026 |
| 248 | Giottus |
COMP/USDT | $22.90 | $0 | 23:42:08 02/05/2026 |
| 249 | Bitazza |
COMP/BTC | $88.25 | $0 | 00:00:09 03/05/2026 |
| 250 |  WOO X |
COMP/USDT | $22.93 | $0 | 23:57:15 02/05/2026 |
| 251 | WOO X |
COMP/USDT | $22.98 | $0 | 23:57:08 02/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.01 | $0 | 23:57:11 02/05/2026 |
| 253 |  Gate US |
COMP/USDT | $22.99 | $0 | 00:00:11 03/05/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.68 | $0 | 00:00:16 03/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:18 02/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,107,958 với tỷ giá $22.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.