Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,911,832,557,222 Khối lượng (24h): $112,405,302,103 Thị phần: BTC: 59.0%, ETH: 11.4%
Compound (COMP)Compound COMP
Xếp hạng #133 19:14:00 23/09/2026
Giá Compound (COMP)
$22.71 2.15%
0.0002657 BTC 587,451 VND
Thấp: $22.11 Cao: $23.41

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.72 $230,580,578 18:51:16 23/09/2026
2 KTX KTX COMP/USDT $22.73 $105,094,947 19:00:15 23/09/2026
3 OmniX OmniX COMP/USDT $22.72 $99,127,835 18:57:16 23/09/2026
4 OmniX OmniX COMP/USDT $22.74 $19,242,728 18:57:12 23/09/2026
5 CoinUp.io CoinUp.io COMP/USDT $22.75 $6,463,335 18:51:11 23/09/2026
6 Binance Binance COMP/USDT $22.74 $5,202,066 18:54:16 23/09/2026
7 AstralX AstralX COMP/USDT $22.75 $4,573,649 19:00:08 23/09/2026
8 WhiteBIT WhiteBIT COMP/USDT $22.66 $4,551,586 18:57:15 23/09/2026
9 OrangeX OrangeX COMP/USDT $22.72 $4,516,564 18:57:16 23/09/2026
10 CoinW CoinW COMP/USDT $22.73 $4,153,719 18:57:18 23/09/2026
11 FameEX FameEX COMP/USDT $22.72 $4,028,400 18:57:19 23/09/2026
12 WHXEX WHXEX COMP/USDT $19.59 $3,943,683 08:45:16 18/09/2026
13 BingX BingX COMP/USDT $22.72 $3,751,381 18:57:19 23/09/2026
14 idax exchange idax exchange COMP/USDT $22.74 $3,692,699 19:00:18 23/09/2026
15 Koinbay Koinbay COMP/USDT $22.73 $3,672,933 19:00:15 23/09/2026
16 Tapbit Tapbit COMP/USDT $22.74 $3,053,653 18:57:15 23/09/2026
17 KCEX KCEX COMP/USDT $22.73 $2,773,538 18:57:15 23/09/2026
18 IBIT Global IBIT Global COMP/USDT $22.74 $2,556,209 19:00:17 23/09/2026
19 Azbit Azbit COMP/USDT $22.75 $2,135,310 18:51:07 23/09/2026
20 Paribu Paribu COMP/TRY $22.74 $1,768,443 19:02:23 23/09/2026
21 Bybit Bybit COMP/USDT $22.74 $1,712,344 18:54:16 23/09/2026
22 YUBIT YUBIT COMP/USDT $22.73 $1,588,620 18:57:15 23/09/2026
23 OneBullEx OneBullEx COMP/USDT $22.74 $1,557,827 19:00:16 23/09/2026
24 SuperEx SuperEx COMP/USDT $22.77 $1,500,851 19:00:08 23/09/2026
25 BlockFin BlockFin COMP/USDT $22.75 $1,468,234 19:00:23 23/09/2026
26 HTX HTX COMP/USDT $22.71 $1,459,487 18:59:54 23/09/2026
27 CRMClick CRMClick COMP/USDT $22.71 $1,459,444 19:00:09 23/09/2026
28 Echobit Echobit COMP/USDT $22.75 $1,410,800 18:57:09 23/09/2026
29 YEX YEX COMP/USDT $21.19 $1,303,732 08:57:16 19/09/2026
30 BlockFin BlockFin COMP/USDT $22.77 $1,208,499 18:54:07 23/09/2026
31 BiKing BiKing COMP/USDT $22.74 $1,206,334 19:00:16 23/09/2026
32 BASEKX BASEKX COMP/USDT $22.73 $1,100,952 19:00:16 23/09/2026
33 Binance Binance COMP/USDT $22.76 $1,075,404 18:56:54 23/09/2026
34 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.77 $1,009,024 18:59:53 23/09/2026
35 P2B P2B COMP/USDT $22.75 $944,506 18:54:07 23/09/2026
36 Bitcastle Bitcastle COMP/USDT $22.73 $933,950 19:00:18 23/09/2026
37 OKX OKX COMP/USDT $22.78 $922,736 18:56:53 23/09/2026
38 Gems Trade Gems Trade COMP/USDT $22.76 $921,961 19:00:12 23/09/2026
39 P2B P2B COMP/USD $22.77 $895,423 18:54:07 23/09/2026
40 GroveX GroveX COMP/USDT $22.76 $891,513 19:00:08 23/09/2026
41 CEEX exchange CEEX exchange COMP/USDT $22.72 $828,813 19:00:12 23/09/2026
42 MEXC MEXC COMP/USDT $22.73 $741,359 18:57:16 23/09/2026
43 BloFin BloFin COMP/USDT $22.75 $721,070 18:57:10 23/09/2026
44 WEEX WEEX COMP/USDT $22.76 $677,278 18:57:11 23/09/2026
45 Toobit Toobit COMP/USDT $22.73 $662,785 18:57:16 23/09/2026
46 Bitget Bitget COMP/USDT $22.73 $657,462 18:54:15 23/09/2026
47 Cofinex Cofinex COMP/USDT $22.70 $656,546 19:00:15 23/09/2026
48 YUBIT YUBIT COMP/USDT $22.73 $638,145 18:57:11 23/09/2026
49 WhiteBIT WhiteBIT COMP/USDT $22.76 $635,317 18:57:07 23/09/2026
50 Coinbase Exchange Coinbase Exchange COMP/USD $22.73 $574,954 18:56:59 23/09/2026
51 BTCC BTCC COMP/USDT $22.76 $538,798 18:57:10 23/09/2026
52 4E 4E COMP/USDT $22.75 $531,441 19:00:11 23/09/2026
53 Zoomex Zoomex COMP/USDT $22.73 $512,692 19:00:15 23/09/2026
54 Pionex Pionex COMP/USDT $22.75 $491,294 18:57:07 23/09/2026
55 Picol Picol COMP/USDT $22.76 $432,704 19:00:07 23/09/2026
56 Bitbaby Bitbaby COMP/USDT $22.72 $422,853 19:00:16 23/09/2026
57 CoinW CoinW COMP/USDT $22.77 $412,177 18:57:07 23/09/2026
58 EasiCoin EasiCoin COMP/USDT $22.73 $396,715 19:00:17 23/09/2026
59 AEGET AEGET COMP/USDT $22.75 $391,822 19:00:28 23/09/2026
60 Bitunix Bitunix COMP/USDT $22.73 $390,841 18:57:16 23/09/2026
61 Phemex Phemex COMP/USDT $22.78 $369,844 18:57:09 23/09/2026
62 Bybit Bybit COMP/USDT $22.75 $349,990 18:54:09 23/09/2026
63 FameEX FameEX COMP/USDT $22.76 $340,855 18:57:07 23/09/2026
64 Hotcoin Hotcoin COMP/USDT $22.63 $340,511 18:48:11 23/09/2026
65 Bitbase Bitbase COMP/USDT $22.68 $336,070 18:48:18 23/09/2026
66 Hyperliquid Hyperliquid COMP/USDC $22.78 $333,936 18:57:26 23/09/2026
67 x.me Exchange x.me Exchange COMP/USDT $22.75 $313,992 19:00:19 23/09/2026
68 BVOX BVOX COMP/USDT $22.77 $311,097 18:57:11 23/09/2026
69 Deepcoin Deepcoin COMP/USDT $22.75 $311,012 18:57:07 23/09/2026
70 BitDelta BitDelta COMP/USDT $22.76 $301,864 19:00:07 23/09/2026
71 BitradeX BitradeX COMP/USDT $22.74 $299,380 19:00:11 23/09/2026
72 OrangeX OrangeX COMP/USDT $22.75 $280,946 18:57:11 23/09/2026
73 Hibt Hibt COMP/USDT $22.78 $277,194 18:57:08 23/09/2026
74 UZX UZX COMP/USDT $22.74 $266,983 18:57:14 23/09/2026
75 Bitazza Bitazza COMP/USDT $22.73 $255,375 19:00:08 23/09/2026
76 LBank LBank COMP/USDT $22.74 $252,572 18:57:11 23/09/2026
77 Bitbase Bitbase COMP/USDT $22.74 $237,464 18:54:07 23/09/2026
78 Bitrue Bitrue COMP/USDT $22.73 $229,571 18:57:17 23/09/2026
79 Biconomy.com Biconomy.com COMP/USDT $22.62 $204,192 18:45:10 23/09/2026
80 Upbit Upbit COMP/KRW $22.68 $199,915 18:56:53 23/09/2026
81 ICRYPEX ICRYPEX COMP/USDT $22.89 $196,967 19:00:12 23/09/2026
82 MEXC MEXC COMP/USDT $22.77 $196,236 18:51:09 23/09/2026
83 Ourbit Ourbit COMP/USDT $22.77 $195,429 18:57:07 23/09/2026
84 Binibit Binibit COMP/USDT $22.79 $195,134 19:00:12 23/09/2026
85 BYDFi BYDFi COMP/USDT $22.75 $193,635 18:57:12 23/09/2026
86 Toobit Toobit COMP/USDT $22.75 $191,820 18:57:08 23/09/2026
87 XXKK XXKK COMP/USDT $22.75 $190,415 18:57:08 23/09/2026
88 BitTap BitTap COMP/USDT $22.75 $186,765 19:00:17 23/09/2026
89 XBO.com XBO.com COMP/USDT $22.80 $183,353 19:00:11 23/09/2026
90 IBIT Global IBIT Global COMP/USDT $22.73 $159,677 19:00:07 23/09/2026
91 DigiFinex DigiFinex COMP/USDT $22.75 $158,733 19:00:07 23/09/2026
92 WhiteBIT WhiteBIT COMP/EUR $22.74 $151,277 18:57:07 23/09/2026
93 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,658 19:00:15 23/09/2026
94 DigiFinex DigiFinex COMP/USDT $22.74 $148,569 19:00:16 23/09/2026
95 BTSE BTSE COMP/USDT $22.72 $147,922 18:54:15 23/09/2026
96 B2Z Exchange B2Z Exchange COMP/USD $22.70 $141,265 19:00:15 23/09/2026
97 BITmarkets BITmarkets COMP/USDT $22.69 $141,197 19:00:15 23/09/2026
98 Websea Websea COMP/USDT $22.73 $138,193 18:51:10 23/09/2026
99 Biconomy.com Biconomy.com COMP/USDC $22.62 $127,775 18:45:10 23/09/2026
100 WhiteBIT WhiteBIT COMP/USDC $22.75 $126,803 18:57:07 23/09/2026
101 BloFin BloFin COMP/USDT $22.74 $123,099 18:57:16 23/09/2026
102 HitBTC HitBTC COMP/USDT $22.78 $117,439 19:00:11 23/09/2026
103 Gleec BTC Gleec BTC COMP/USDT $22.78 $117,439 19:00:11 23/09/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $22.74 $117,150 19:00:10 23/09/2026
105 FMFW.io FMFW.io COMP/USDT $22.74 $117,150 19:00:07 23/09/2026
106 x.me Exchange x.me Exchange COMP/USDT $22.73 $108,360 19:00:12 23/09/2026
107 Kraken Kraken COMP/USD $22.54 $108,019 18:59:24 23/09/2026
108 BiKing BiKing COMP/USDT $22.75 $107,169 19:00:12 23/09/2026
109 ASTX ASTX COMP/USDT $22.78 $106,009 19:00:08 23/09/2026
110 ASTX ASTX COMP/USDT $22.73 $105,288 19:00:16 23/09/2026
111 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.77 $98,309.83 19:00:17 23/09/2026
112 Bitunix Bitunix COMP/USDT $22.75 $97,626.80 18:57:10 23/09/2026
113 Kraken Kraken COMP/EUR $22.72 $87,577.45 18:59:54 23/09/2026
114 Bit2Me Bit2Me COMP/EUR $22.72 $87,345.15 19:00:08 23/09/2026
115 Dzengi Dzengi COMP/USD $22.66 $86,424.14 19:00:07 23/09/2026
116 TxFlow TxFlow COMP/USDC $22.73 $84,854.45 18:57:52 23/09/2026
117 BingX BingX COMP/USDT $22.78 $74,243.97 18:54:09 23/09/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.85 $72,826.35 18:59:53 23/09/2026
119 Bithumb Bithumb COMP/KRW $22.31 $72,083.85 18:59:23 23/09/2026
120 KuCoin KuCoin COMP/USDT $22.69 $66,633.77 18:57:53 23/09/2026
121 KuCoin KuCoin COMP/USDT $22.78 $64,817.40 18:57:19 23/09/2026
122 BITmarkets BITmarkets COMP/USD $22.78 $60,317.71 19:00:08 23/09/2026
123 B2Z Exchange B2Z Exchange COMP/USD $22.78 $60,317.48 19:00:08 23/09/2026
124 Koinpark Koinpark COMP/INR $24.11 $56,906.64 19:00:07 23/09/2026
125 Bitget Bitget COMP/USDT $22.76 $56,793.72 18:54:33 23/09/2026
126 Bitvavo Bitvavo COMP/EUR $22.97 $55,472.91 18:57:08 23/09/2026
127 LATOKEN LATOKEN COMP/USDT $22.84 $54,260.00 18:54:07 23/09/2026
128 NexDAX NexDAX COMP/USDT $22.68 $51,874.93 19:00:13 23/09/2026
129 PointPay PointPay COMP/USDT $22.75 $50,566.84 19:00:07 23/09/2026
130 Pionex Pionex COMP/USDT $22.74 $50,330.50 18:57:16 23/09/2026
131 Gate Gate COMP/USDT $22.70 $47,185.95 18:57:20 23/09/2026
132 SunX SunX COMP/USDT $22.74 $42,413.87 19:00:19 23/09/2026
133 LeveX LeveX COMP/USDT $22.75 $40,883.27 19:00:16 23/09/2026
134 Bitcastle Bitcastle COMP/USDT $22.76 $36,258.28 19:00:14 23/09/2026
135 Variational Variational COMP/USDC $22.72 $36,051.82 19:03:16 23/09/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.4247 $35,914.20 18:56:11 23/09/2026
137 BiFinance BiFinance COMP/USDT $22.76 $35,644.73 18:57:07 23/09/2026
138 Gate Gate COMP/USDT $22.78 $31,802.55 18:59:24 23/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $148.24 $31,593.80 18:52:11 23/09/2026
140 Binance Binance COMP/USDC $22.76 $27,724.11 18:56:54 23/09/2026
141 Niza.io Niza.io COMP/USD $22.54 $27,633.82 18:54:07 23/09/2026
142 Binance Binance COMP/TRY $22.73 $24,722.32 18:56:54 23/09/2026
143 Niza.io Niza.io COMP/EUR $22.72 $22,187.93 18:54:07 23/09/2026
144 Cryptomus Cryptomus COMP/USDT $22.77 $20,733.35 19:00:07 23/09/2026
145 Binance TR Binance TR COMP/TRY $22.73 $19,632.91 18:57:12 23/09/2026
146 Uniswap v2 Uniswap v2 COMP/WETH $22.74 $19,007.36 18:48:47 23/09/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.45 $16,681.36 18:37:47 23/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.65 $14,671.55 18:59:53 23/09/2026
149 Ulink Ulink COMP/USDT $43.80 $14,200.71 19:00:19 23/09/2026
150 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.96 $14,136.16 19:03:16 23/09/2026
151 PrimeXBT PrimeXBT COMP/USDT $22.65 $13,551.48 19:03:16 23/09/2026
152 LeveX LeveX COMP/USDT $22.78 $11,768.89 19:00:07 23/09/2026
153 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,908.79 19:00:08 23/09/2026
154 Kanga Exchange Kanga Exchange COMP/USDC $22.76 $10,900.42 18:57:07 23/09/2026
155 Kraken Kraken COMP/XBT $22.90 $10,427.95 18:59:24 23/09/2026
156 Bitrue Bitrue COMP/USDT $22.76 $10,394.80 18:57:08 23/09/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.77 $9,172.59 18:49:59 23/09/2026
158 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.43 19:00:12 23/09/2026
159 Revolut X Revolut X COMP/USD $22.79 $7,809.91 19:00:08 23/09/2026
160 Ndax Ndax COMP/CAD $23.32 $7,729.31 19:00:07 23/09/2026
161 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.98 $6,734.39 18:45:08 23/09/2026
162 Bitfinex Bitfinex COMP/USDT $23.16 $6,567.45 18:57:15 23/09/2026
163 BYDFi BYDFi COMP/USDT $22.72 $6,484.92 19:00:15 23/09/2026
164 CEX.IO CEX.IO COMP/USD $22.79 $6,477.26 19:00:07 23/09/2026
165 Coinstore Coinstore COMP/USDT $22.72 $5,763.40 18:57:11 23/09/2026
166 Koinpark Koinpark COMP/USDT $22.72 $5,547.77 19:00:07 23/09/2026
167 Binance TH Binance TH COMP/USDT $22.76 $5,338.41 18:57:07 23/09/2026
168 CoinEx CoinEx COMP/USDT $22.74 $4,460.34 19:02:23 23/09/2026
169 CoinDCX CoinDCX COMP/INR $23.56 $4,387.37 19:00:08 23/09/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.71 $4,307.38 18:49:47 23/09/2026
171 OKX OKX COMP/USDC $22.64 $3,124.02 18:56:53 23/09/2026
172 ZebPay ZebPay COMP/INR $23.83 $2,905.82 19:00:09 23/09/2026
173 OKX OKX COMP/USD $23.05 $2,676.27 18:56:53 23/09/2026
174 MGBX MGBX COMP/USDT $22.76 $2,459.21 18:57:24 23/09/2026
175 CoinJar CoinJar COMP/AUD $22.89 $1,590.33 19:01:36 23/09/2026
176 CoinJar CoinJar COMP/USDC $22.88 $1,554.43 19:01:36 23/09/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.65 $1,496.81 18:59:53 23/09/2026
178 Foxbit Foxbit COMP/BRL $22.77 $1,495.47 19:00:11 23/09/2026
179 Upbit Upbit COMP/BTC $22.64 $1,323.93 18:56:53 23/09/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.95 $1,310.89 18:45:08 23/09/2026
181 Tebbit Tebbit COMP/USDT $22.74 $1,181.52 19:00:17 23/09/2026
182 B2Z Exchange B2Z Exchange COMP/USDT $22.73 $1,141.61 19:00:08 23/09/2026
183 BITmarkets BITmarkets COMP/USDT $22.73 $1,141.39 19:00:08 23/09/2026
184 BTSE BTSE COMP/USDT $22.75 $1,132.95 18:54:11 23/09/2026
185 Binance.US Binance.US COMP/USDT $22.79 $1,120.21 18:59:53 23/09/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.67 $1,110.95 18:37:27 23/09/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.72 $939.23 19:00:07 23/09/2026
188 TRIV TRIV COMP/IDR $22.83 $792.15 19:00:15 23/09/2026
189 TRIV TRIV COMP/USDT $22.72 $788.64 19:00:15 23/09/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,720.53 $785.82 17:45:48 23/09/2026
191 MAX Exchange MAX Exchange COMP/TWD $22.59 $700.37 19:00:11 23/09/2026
192 dYdX v4 dYdX v4 COMP/USD $22.89 $678.46 19:04:20 23/09/2026
193 Bitlo Bitlo COMP/TRY $22.75 $439.48 19:00:12 23/09/2026
194 Bitkub Bitkub COMP/THB $23.44 $387.68 18:57:12 23/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,693.65 $214.09 07:04:01 23/09/2026
196 Bitazza Bitazza COMP/THB $22.74 $179.63 19:00:08 23/09/2026
197 Korbit Korbit COMP/KRW $22.78 $169.37 19:00:07 23/09/2026
198 BitGW Exchange BitGW Exchange COMP/USDT $20.21 $169.19 19:00:08 23/09/2026
199 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.06 $165.14 17:15:17 23/09/2026
200 WazirX WazirX COMP/INR $23.39 $159.46 19:03:09 23/09/2026
201 Poloniex Poloniex COMP/USDT $22.60 $153.59 18:59:53 23/09/2026
202 5DAX 5DAX COMP/USDT $22.72 $101.32 19:00:19 23/09/2026
203 BITmarkets BITmarkets COMP/USDC $22.73 $99.10 19:00:08 23/09/2026
204 B2Z Exchange B2Z Exchange COMP/USDC $22.73 $99.08 19:00:08 23/09/2026
205 CEX.IO CEX.IO COMP/USDT $22.79 $52.56 19:00:07 23/09/2026
206 CEX.IO CEX.IO COMP/EUR $22.86 $51.89 19:00:07 23/09/2026
207 ChangeNOW ChangeNOW COMP/BTC $22.00 $44.67 18:57:07 23/09/2026
208 WazirX WazirX COMP/USDT $23.08 $40.10 19:03:09 23/09/2026
209 BITmarkets BITmarkets COMP/IDR $22.70 $23.41 19:00:08 23/09/2026
210 Tokocrypto Tokocrypto COMP/USDT $22.76 $22.98 18:57:11 23/09/2026
211 CoinJar CoinJar COMP/GBP $23.24 $22.89 19:01:36 23/09/2026
212 CEX.IO CEX.IO COMP/USDC $22.81 $20.71 19:00:07 23/09/2026
213 Bancor Network Bancor Network COMP/BNT $23.67 $13.79 18:57:08 23/09/2026
214 BTC Markets BTC Markets COMP/AUD $23.44 $12.46 19:00:08 23/09/2026
215 Independent Reserve Independent Reserve COMP/AUD $22.64 $11.60 19:00:09 23/09/2026
216 Indodax Indodax COMP/IDR $24.07 $5.02 19:02:24 23/09/2026
217 Unocoin Unocoin COMP/INR $15.93 $2.80 18:57:07 23/09/2026
218 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.02 $1.09 02:09:08 23/09/2026
219 GOPAX GOPAX COMP/KRW $44.40 $0.07327 19:00:12 23/09/2026
220 HitBTC HitBTC COMP/BTC $22.01 $0 19:00:11 23/09/2026
221 HitBTC HitBTC COMP/USDC $19.52 $0 19:00:11 23/09/2026
222 Independent Reserve Independent Reserve COMP/NZD $22.77 $0 19:00:09 23/09/2026
223 Independent Reserve Independent Reserve COMP/USD $22.81 $0 19:00:09 23/09/2026
224 Coinone Coinone COMP/KRW $21.88 $0 18:59:23 23/09/2026
225 CoinEx CoinEx COMP/USDT $22.77 $0 12:09:15 23/09/2026
226 Bitbns Bitbns COMP/INR $3.80 $0 18:57:09 23/09/2026
227 BitMart BitMart COMP/USDT $16.49 $0 19:03:16 23/09/2026
228 Coinmetro Coinmetro COMP/USDT $15.50 $0 19:00:10 23/09/2026
229 CoinJar CoinJar COMP/USD $19.07 $0 19:01:36 23/09/2026
230 FMFW.io FMFW.io COMP/USDC $19.52 $0 19:00:07 23/09/2026
231 MAX Exchange MAX Exchange COMP/USDT $22.72 $0 19:00:11 23/09/2026
232 Giottus Giottus COMP/INR $17.56 $0 19:00:08 23/09/2026
233 Giottus Giottus COMP/USDT $22.72 $0 19:00:08 23/09/2026
234 Bitazza Bitazza COMP/BTC $96.35 $0 19:00:08 23/09/2026
235 WOO X WOO X COMP/USDT $22.75 $0 19:00:21 23/09/2026
236 WOO X WOO X COMP/USDT $22.75 $0 18:57:07 23/09/2026
237 Flipster Flipster COMP/USDT $19.42 $0 19:00:17 23/09/2026
238 Young Platform Young Platform COMP/EUR $22.78 $0 18:57:13 23/09/2026
239 ADEN ADEN COMP/USDT $22.70 $0 19:03:59 23/09/2026
240 Gate US Gate US COMP/USDT $22.75 $0 19:00:07 23/09/2026
241 CoinMy CoinMy COMP/USDT $24.68 $0 19:00:16 23/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:16 23/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,580,578 với tỷ giá $22.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá