Tiền ảo: 37,532 Sàn giao dịch: 945 Vốn hóa: $2,555,937,470,971 Khối lượng (24h): $91,752,865,153 Thị phần: BTC: 60.1%, ETH: 10.0%
Compound (COMP)Compound COMP
Xếp hạng #134 17:03:00 19/05/2026
Giá Compound (COMP)
$22.32 5.05%
0.0002907 BTC 590,696 VND
Thấp: $20.89 Cao: $22.50

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.48 $224,622,154 15:57:21 19/05/2026
2 CoinChief CoinChief COMP/USDT $22.47 $95,287,195 15:57:16 19/05/2026
3 BingX BingX COMP/USDT $22.48 $72,853,022 15:57:18 19/05/2026
4 KTX KTX COMP/USDT $22.41 $49,157,532 16:00:16 19/05/2026
5 LBank LBank COMP/USDT $22.47 $16,261,484 15:57:17 19/05/2026
6 CoinChief CoinChief COMP/USDT $22.52 $16,174,406 15:57:08 19/05/2026
7 Koinbay Koinbay COMP/USDT $82.11 $10,447,479 15:48:19 19/05/2026
8 AscendEX AscendEX COMP/USDT $22.47 $10,092,828 15:57:15 19/05/2026
9 CoinUp.io CoinUp.io COMP/USDT $22.53 $6,457,891 15:57:12 19/05/2026
10 Millionero Millionero COMP/USDT $22.25 $5,319,151 22:00:15 15/05/2026
11 WhiteBIT WhiteBIT COMP/USDT $22.29 $4,079,288 15:51:15 19/05/2026
12 Binance Binance COMP/USDT $22.44 $3,837,430 15:54:16 19/05/2026
13 Bibox Bibox COMP/USDT $51.17 $3,816,790 16:00:09 19/05/2026
14 idax exchange idax exchange COMP/USDT $22.40 $3,236,677 16:00:17 19/05/2026
15 WHXEX WHXEX COMP/USDT $22.40 $3,236,617 16:00:16 19/05/2026
16 Ju.com Ju.com COMP/USDT $22.41 $2,928,599 16:00:16 19/05/2026
17 AstralX AstralX COMP/USDT $22.46 $2,411,577 16:00:07 19/05/2026
18 FameEX FameEX COMP/USDT $22.48 $2,369,725 15:57:17 19/05/2026
19 CoinW CoinW COMP/USDT $22.48 $2,344,739 15:57:16 19/05/2026
20 IBIT Global IBIT Global COMP/USDT $22.41 $1,898,753 16:00:18 19/05/2026
21 BTCC BTCC COMP/USDT $22.51 $1,865,227 15:57:16 19/05/2026
22 Bybit Bybit COMP/USDT $22.45 $1,561,679 15:54:16 19/05/2026
23 CEEX exchange CEEX exchange COMP/USDT $22.43 $1,516,010 16:00:08 19/05/2026
24 Toobit Toobit COMP/USDT $22.48 $1,286,449 15:57:16 19/05/2026
25 BVOX BVOX COMP/USDT $22.48 $1,264,175 15:57:15 19/05/2026
26 BiKing BiKing COMP/USDT $22.48 $1,214,764 15:57:17 19/05/2026
27 Tapbit Tapbit COMP/USDT $22.50 $1,208,890 15:57:15 19/05/2026
28 Millionero Millionero COMP/USDT $22.27 $1,133,395 22:00:11 15/05/2026
29 B2Z Exchange B2Z Exchange COMP/USD $22.40 $1,065,440 16:00:15 19/05/2026
30 BTSE BTSE COMP/USDT $22.40 $1,059,568 15:51:15 19/05/2026
31 BITmarkets BITmarkets COMP/USDT $22.39 $1,023,818 16:00:16 19/05/2026
32 BitMart BitMart COMP/USDT $22.53 $947,528 15:57:11 19/05/2026
33 SuperEx SuperEx COMP/USDT $22.50 $945,711 16:00:13 19/05/2026
34 FameEX FameEX COMP/USDT $22.52 $918,156 15:57:09 19/05/2026
35 Bybit Bybit COMP/USDT $22.49 $865,961 15:54:11 19/05/2026
36 BlockFin BlockFin COMP/USDT $22.47 $853,871 16:00:15 19/05/2026
37 WOO X Pro WOO X Pro COMP/USDT $22.41 $832,633 16:00:16 19/05/2026
38 HTX HTX COMP/USDT $22.52 $785,646 15:56:54 19/05/2026
39 BlockFin BlockFin COMP/USDT $22.41 $761,309 16:00:15 19/05/2026
40 BiKing BiKing COMP/USDT $22.54 $726,796 15:57:11 19/05/2026
41 Binance Binance COMP/USDT $22.54 $726,657 15:56:54 19/05/2026
42 WhiteBIT WhiteBIT COMP/USDT $22.48 $710,563 15:51:07 19/05/2026
43 P2B P2B COMP/USDT $22.48 $671,885 15:54:08 19/05/2026
44 Deepcoin Deepcoin COMP/USDT $22.51 $593,970 15:57:15 19/05/2026
45 EagleX EagleX COMP/USDT $22.45 $562,282 16:00:07 19/05/2026
46 YUBIT YUBIT COMP/USDT $22.52 $559,016 15:57:11 19/05/2026
47 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.47 $548,431 16:00:15 19/05/2026
48 BloFin BloFin COMP/USDT $22.44 $516,637 15:51:07 19/05/2026
49 Bitcastle Bitcastle COMP/USDT $22.44 $492,333 16:00:19 19/05/2026
50 Phemex Phemex COMP/USDT $22.54 $470,993 15:57:12 19/05/2026
51 Zoomex Zoomex COMP/USDT $22.49 $470,575 15:57:15 19/05/2026
52 EasiCoin EasiCoin COMP/USDT $22.41 $466,739 16:00:16 19/05/2026
53 Echobit Echobit COMP/USDT $22.54 $433,073 15:57:09 19/05/2026
54 Cofinex Cofinex COMP/USDT $22.43 $392,847 16:00:17 19/05/2026
55 Phemex Phemex COMP/USDT $22.48 $390,230 15:57:16 19/05/2026
56 Bitget Bitget COMP/USDT $22.43 $389,009 15:54:16 19/05/2026
57 BTCC BTCC COMP/USDT $22.48 $384,258 15:57:12 19/05/2026
58 4E 4E COMP/USDT $22.53 $358,706 15:57:11 19/05/2026
59 CoinW CoinW COMP/USDT $22.49 $355,894 15:54:11 19/05/2026
60 Paribu Paribu COMP/TRY $22.62 $345,693 15:59:23 19/05/2026
61 Bitbaby Bitbaby COMP/USDT $22.49 $336,346 15:57:20 19/05/2026
62 P2B P2B COMP/USD $22.50 $332,861 15:54:08 19/05/2026
63 YEX YEX COMP/USDT $22.40 $332,037 16:00:16 19/05/2026
64 Bitunix Bitunix COMP/USDT $22.48 $328,253 15:57:17 19/05/2026
65 Bitrue Bitrue COMP/USDT $22.47 $328,142 15:57:16 19/05/2026
66 Pionex Pionex COMP/USDT $22.53 $318,657 15:57:12 19/05/2026
67 Coinlocally Coinlocally COMP/USDT $22.42 $313,255 16:00:17 19/05/2026
68 Azbit Azbit COMP/USDT $22.50 $311,126 15:57:08 19/05/2026
69 Hotcoin Hotcoin COMP/USDT $22.49 $310,613 15:57:07 19/05/2026
70 BVOX BVOX COMP/USDT $22.54 $300,807 15:57:11 19/05/2026
71 B2Z Exchange B2Z Exchange COMP/USD $22.45 $289,197 16:00:12 19/05/2026
72 BITmarkets BITmarkets COMP/USD $22.45 $289,195 16:00:08 19/05/2026
73 Picol Picol COMP/USDT $22.45 $281,928 16:00:11 19/05/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $22.49 $273,058 15:57:17 19/05/2026
75 Bibox Bibox COMP/ETH $51.27 $271,626 16:00:09 19/05/2026
76 Bitazza Bitazza COMP/USDT $22.45 $249,070 16:00:10 19/05/2026
77 Bitbase Bitbase COMP/USDT $22.43 $241,554 16:00:16 19/05/2026
78 GroveX GroveX COMP/USDT $22.50 $230,536 15:57:12 19/05/2026
79 Upbit Upbit COMP/KRW $22.19 $227,437 15:56:53 19/05/2026
80 BitradeX BitradeX COMP/USDT $22.48 $220,757 15:54:10 19/05/2026
81 ICRYPEX ICRYPEX COMP/USDT $22.35 $207,904 16:00:09 19/05/2026
82 UZX UZX COMP/USDT $22.47 $198,736 15:51:07 19/05/2026
83 Coinlocally Coinlocally COMP/USDT $22.50 $184,878 16:00:07 19/05/2026
84 BitTap BitTap COMP/USDT $22.39 $167,891 16:00:16 19/05/2026
85 LBank LBank COMP/USDT $22.53 $166,717 15:57:09 19/05/2026
86 Hyperliquid Hyperliquid COMP/USD $22.46 $156,345 15:54:26 19/05/2026
87 Biconomy.com Biconomy.com COMP/USDT $22.51 $150,227 15:48:10 19/05/2026
88 Ourbit Ourbit COMP/USDT $22.46 $149,727 15:54:07 19/05/2026
89 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,563 16:00:16 19/05/2026
90 BYDFi BYDFi COMP/USDT $22.46 $146,708 16:00:07 19/05/2026
91 IBIT Global IBIT Global COMP/USDT $22.45 $135,134 16:00:07 19/05/2026
92 OKX OKX COMP/USDT $22.48 $134,278 15:56:53 19/05/2026
93 Gems Trade Gems Trade COMP/USDT $22.46 $132,729 16:00:10 19/05/2026
94 OrangeX OrangeX COMP/USDT $22.51 $131,825 15:45:08 19/05/2026
95 PointPay PointPay COMP/USDT $22.55 $129,332 15:48:11 19/05/2026
96 BingX BingX COMP/USDT $22.46 $122,129 15:57:08 19/05/2026
97 Toobit Toobit COMP/USDT $22.53 $119,728 15:57:08 19/05/2026
98 Biconomy.com Biconomy.com COMP/USDC $22.51 $116,326 15:48:10 19/05/2026
99 Coinbase Exchange Coinbase Exchange COMP/USD $22.53 $113,877 15:56:59 19/05/2026
100 DigiFinex DigiFinex COMP/USDT $22.41 $105,208 16:00:16 19/05/2026
101 Gate Gate COMP/USDT $22.44 $104,342 15:54:19 19/05/2026
102 CoinTR CoinTR COMP/TRY $22.51 $102,035 16:00:07 19/05/2026
103 Websea Websea COMP/USDT $22.49 $98,281.01 15:54:12 19/05/2026
104 WhiteBIT WhiteBIT COMP/EUR $22.45 $93,245.31 15:51:07 19/05/2026
105 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.45 $91,492.80 15:59:53 19/05/2026
106 AscendEX AscendEX COMP/USDT $22.58 $90,071.84 15:57:11 19/05/2026
107 WEEX WEEX COMP/USDT $22.54 $86,512.88 15:57:08 19/05/2026
108 HitBTC HitBTC COMP/USDT $22.48 $81,073.81 15:57:08 19/05/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $22.48 $81,073.81 15:57:09 19/05/2026
110 FMFW.io FMFW.io COMP/USDT $22.48 $81,073.81 15:57:07 19/05/2026
111 Gleec BTC Gleec BTC COMP/USDT $22.51 $81,056.81 16:00:08 19/05/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.51 $80,098.60 15:59:53 19/05/2026
113 Deepcoin Deepcoin COMP/USDT $22.53 $77,655.98 15:57:08 19/05/2026
114 ASTX ASTX COMP/USDT $22.46 $74,359.55 16:00:10 19/05/2026
115 XXKK XXKK COMP/USDT $22.54 $72,498.98 15:57:11 19/05/2026
116 MEXC MEXC COMP/USDT $22.48 $70,787.77 15:54:07 19/05/2026
117 DigiFinex DigiFinex COMP/USDT $22.47 $69,483.11 16:00:09 19/05/2026
118 Bitunix Bitunix COMP/USDT $22.53 $66,705.54 15:57:12 19/05/2026
119 EasiCoin EasiCoin COMP/USDT $22.47 $60,681.65 16:00:08 19/05/2026
120 Tapbit Tapbit COMP/USDT $22.53 $58,050.37 15:57:07 19/05/2026
121 Millionero Millionero COMP/USDC $22.52 $55,486.19 22:00:11 15/05/2026
122 MEXC MEXC COMP/USDC $22.49 $55,104.46 15:54:07 19/05/2026
123 XBO.com XBO.com COMP/USDT $22.50 $50,229.33 16:00:11 19/05/2026
124 BitDelta BitDelta COMP/USDT $22.54 $49,133.38 15:57:11 19/05/2026
125 BloFin BloFin COMP/USDT $22.43 $45,236.62 15:54:16 19/05/2026
126 Bithumb Bithumb COMP/KRW $21.95 $44,901.60 15:59:54 19/05/2026
127 KuCoin KuCoin COMP/USDT $22.46 $43,477.02 15:54:18 19/05/2026
128 Kraken Kraken COMP/USD $22.52 $43,375.33 15:59:54 19/05/2026
129 Koinpark Koinpark COMP/INR $23.25 $38,950.10 16:00:11 19/05/2026
130 LeveX LeveX COMP/USDT $22.40 $38,293.45 16:00:15 19/05/2026
131 Bitcastle Bitcastle COMP/USDT $22.46 $36,899.27 16:00:09 19/05/2026
132 Dex-Trade Dex-Trade COMP/USDT $22.49 $36,771.47 15:57:07 19/05/2026
133 SunX SunX COMP/USDT $22.41 $35,968.60 16:00:17 19/05/2026
134 Bitbaby Bitbaby COMP/USDT $22.50 $33,445.54 15:54:10 19/05/2026
135 CoinTR CoinTR COMP/USDT $22.45 $31,822.01 16:00:07 19/05/2026
136 Binance Binance COMP/TRY $22.47 $29,593.92 15:56:42 19/05/2026
137 KuCoin KuCoin COMP/USDT $22.52 $25,626.74 15:56:53 19/05/2026
138 AEGET AEGET COMP/USDT $22.48 $23,027.87 15:57:17 19/05/2026
139 Pionex Pionex COMP/USDT $22.48 $21,627.55 15:57:15 19/05/2026
140 Binance Binance COMP/USDC $22.57 $21,250.35 15:56:54 19/05/2026
141 BlueBit BlueBit COMP/USDT $22.50 $17,833.60 16:00:10 19/05/2026
142 ASTX ASTX COMP/USDT $22.41 $16,497.29 16:00:16 19/05/2026
143 BiFinance BiFinance COMP/USDT $22.54 $16,157.22 15:57:09 19/05/2026
144 Kanga Exchange Kanga Exchange COMP/USDC $22.49 $15,518.00 16:00:07 19/05/2026
145 Ulink Ulink COMP/USDT $43.77 $15,128.49 16:00:19 19/05/2026
146 Ekbit Ekbit COMP/USDT $22.41 $14,083.14 16:00:15 19/05/2026
147 Binance TR Binance TR COMP/TRY $22.47 $13,976.40 15:57:13 19/05/2026
148 Hibt Hibt COMP/USDT $22.48 $13,702.30 15:57:09 19/05/2026
149 Bitget Bitget COMP/USDT $22.50 $13,097.87 15:54:07 19/05/2026
150 Bitfinex Bitfinex COMP/USDT $22.40 $12,948.02 15:57:15 19/05/2026
151 CoinEx CoinEx COMP/USDT $22.48 $12,587.83 15:59:53 19/05/2026
152 LeveX LeveX COMP/USDT $22.45 $11,958.32 16:00:11 19/05/2026
153 PrimeXBT PrimeXBT COMP/USDT $22.41 $11,064.01 16:00:15 19/05/2026
154 Bitvavo Bitvavo COMP/EUR $22.50 $10,943.00 15:57:08 19/05/2026
155 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.24 16:00:08 19/05/2026
156 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.49 $10,689.75 15:59:53 19/05/2026
157 Niza.io Niza.io COMP/USD $22.52 $10,288.76 16:00:11 19/05/2026
158 Gate Gate COMP/USDT $22.50 $9,966.04 15:56:54 19/05/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.06 $9,726.57 15:58:11 19/05/2026
160 BITmarkets BITmarkets COMP/USDT $22.44 $9,207.67 16:00:08 19/05/2026
161 B2Z Exchange B2Z Exchange COMP/USDT $22.44 $9,206.05 16:00:12 19/05/2026
162 BTSE BTSE COMP/USDT $22.46 $9,098.39 15:51:07 19/05/2026
163 NexDAX NexDAX COMP/USDT $22.51 $9,084.02 16:00:11 19/05/2026
164 Bitrue Bitrue COMP/USDT $22.54 $8,657.74 15:57:12 19/05/2026
165 Cryptomus Cryptomus COMP/USDT $22.52 $7,578.25 16:00:11 19/05/2026
166 Blynex Blynex COMP/USDT $22.51 $5,524.81 16:00:09 19/05/2026
167 Gemini Gemini COMP/USD $22.20 $5,194.18 15:59:54 19/05/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.53 $4,734.77 15:57:11 19/05/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.84 $4,675.76 15:50:35 19/05/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $22.49 $4,312.39 15:56:47 19/05/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.46 $4,273.98 15:57:11 19/05/2026
172 Coinone Coinone COMP/KRW $22.19 $3,933.24 15:59:54 19/05/2026
173 Koinpark Koinpark COMP/USDT $22.46 $3,869.22 16:00:11 19/05/2026
174 Kraken Kraken COMP/EUR $22.40 $3,343.43 15:59:54 19/05/2026
175 Bit2Me Bit2Me COMP/EUR $22.40 $3,222.42 15:57:07 19/05/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.47 $2,305.98 15:55:59 19/05/2026
177 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.36 $2,184.02 16:00:15 19/05/2026
178 MGBX MGBX COMP/USDT $22.54 $1,648.97 15:57:12 19/05/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.26 $1,409.47 16:00:07 19/05/2026
180 Coinbase Exchange Coinbase Exchange COMP/BTC $22.40 $1,264.54 15:56:29 19/05/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.47 $1,151.76 15:42:59 19/05/2026
182 dYdX v4 dYdX v4 COMP/USD $22.00 $981.99 16:04:17 19/05/2026
183 Tebbit Tebbit COMP/USDT $22.41 $903.53 16:00:15 19/05/2026
184 Niza.io Niza.io COMP/EUR $22.40 $796.09 16:00:11 19/05/2026
185 BITmarkets BITmarkets COMP/USDC $22.47 $791.67 16:00:08 19/05/2026
186 B2Z Exchange B2Z Exchange COMP/USDC $22.48 $791.50 16:00:12 19/05/2026
187 TRIV TRIV COMP/IDR $22.54 $642.91 16:00:12 19/05/2026
188 TRIV TRIV COMP/USDT $22.46 $640.64 16:00:12 19/05/2026
189 Bitkub Bitkub COMP/THB $21.97 $636.50 15:57:11 19/05/2026
190 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.35 $628.43 15:37:42 19/05/2026
191 Indodax Indodax COMP/IDR $21.67 $620.13 15:59:24 19/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.47 $509.34 15:59:23 19/05/2026
193 Young Platform Young Platform COMP/EUR $22.40 $485.57 16:00:10 19/05/2026
194 CoinDCX CoinDCX COMP/INR $22.60 $463.08 16:00:08 19/05/2026
195 MAX Exchange MAX Exchange COMP/TWD $21.34 $412.53 15:57:07 19/05/2026
196 Flipster Flipster COMP/USDT $22.44 $396.85 16:00:16 19/05/2026
197 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.47 $374.60 15:09:17 19/05/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,142.90 $368.77 14:50:38 19/05/2026
199 Bitlo Bitlo COMP/TRY $22.49 $315.27 15:54:07 19/05/2026
200 Tokocrypto Tokocrypto COMP/USDT $22.54 $270.50 15:57:12 19/05/2026
201 WazirX WazirX COMP/INR $25.67 $243.84 16:00:08 19/05/2026
202 OKX OKX COMP/EUR $22.45 $218.94 15:56:53 19/05/2026
203 OKX OKX COMP/USD $22.48 $207.60 15:56:53 19/05/2026
204 WazirX WazirX COMP/USDT $22.70 $205.28 16:00:08 19/05/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,120.73 $170.95 14:50:38 19/05/2026
206 Ndax Ndax COMP/CAD $22.67 $168.16 16:00:07 19/05/2026
207 Binance TH Binance TH COMP/USDT $22.54 $160.09 15:57:08 19/05/2026
208 Foxbit Foxbit COMP/BRL $22.22 $122.36 16:00:07 19/05/2026
209 OKX OKX COMP/USDC $22.48 $114.70 15:56:53 19/05/2026
210 Binance.US Binance.US COMP/USDT $22.07 $107.04 15:59:53 19/05/2026
211 BitGW Exchange BitGW Exchange COMP/USDT $22.07 $107.04 16:00:11 19/05/2026
212 GOPAX GOPAX COMP/KRW $22.69 $103.03 16:00:08 19/05/2026
213 5DAX 5DAX COMP/USDT $22.42 $94.57 16:00:07 19/05/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $23.03 $59.17 15:57:08 19/05/2026
215 CEX.IO CEX.IO COMP/EUR $22.62 $40.08 15:57:11 19/05/2026
216 ZebPay ZebPay COMP/INR $21.79 $33.76 16:00:10 19/05/2026
217 Bancor Network Bancor Network COMP/BNT $22.04 $29.04 15:57:08 19/05/2026
218 CEX.IO CEX.IO COMP/USDC $22.59 $22.50 15:57:11 19/05/2026
219 CEX.IO CEX.IO COMP/USD $22.56 $18.38 15:57:11 19/05/2026
220 MAX Exchange MAX Exchange COMP/USDT $21.16 $16.99 15:57:07 19/05/2026
221 CEX.IO CEX.IO COMP/USDT $22.55 $15.96 15:57:11 19/05/2026
222 Unocoin Unocoin COMP/INR $77.83 $12.45 16:00:14 19/05/2026
223 Korbit Korbit COMP/KRW $22.14 $10.14 15:54:09 19/05/2026
224 Coinmetro Coinmetro COMP/USDT $22.48 $0.0000003900 16:00:07 19/05/2026
225 Poloniex Poloniex COMP/USDT $21.55 $0 15:59:23 19/05/2026
226 HitBTC HitBTC COMP/BTC $21.34 $0 15:57:08 19/05/2026
227 HitBTC HitBTC COMP/USDC $23.72 $0 15:57:08 19/05/2026
228 zondacrypto zondacrypto COMP/USDC $12.90 $0 19:39:11 14/05/2026
229 Bitso Bitso COMP/USD $21.65 $0 15:59:30 19/05/2026
230 Independent Reserve Independent Reserve COMP/AUD $21.62 $0 16:00:12 19/05/2026
231 Independent Reserve Independent Reserve COMP/NZD $21.69 $0 16:00:12 19/05/2026
232 Independent Reserve Independent Reserve COMP/USD $21.61 $0 16:00:12 19/05/2026
233 BTC Markets BTC Markets COMP/AUD $21.41 $0 15:57:08 19/05/2026
234 Upbit Upbit COMP/BTC $21.25 $0 15:56:53 19/05/2026
235 Bitbns Bitbns COMP/INR $3.78 $0 16:00:07 19/05/2026
236 NovaDAX NovaDAX COMP/BRL $22.48 $0 15:57:11 19/05/2026
237 CoinJar CoinJar COMP/AUD $21.39 $0 16:00:30 19/05/2026
238 CoinJar CoinJar COMP/GBP $23.50 $0 16:00:30 19/05/2026
239 CoinJar CoinJar COMP/USD $23.13 $0 16:00:30 19/05/2026
240 CoinJar CoinJar COMP/USDC $21.52 $0 16:00:30 19/05/2026
241 FMFW.io FMFW.io COMP/USDC $23.72 $0 15:57:07 19/05/2026
242 Giottus Giottus COMP/INR $21.83 $0 14:54:08 19/05/2026
243 Giottus Giottus COMP/USDT $22.45 $0 14:54:08 19/05/2026
244 Bitazza Bitazza COMP/BTC $86.61 $0 16:00:10 19/05/2026
245 Bitazza Bitazza COMP/THB $21.34 $0 16:00:10 19/05/2026
246 WOO X WOO X COMP/USDT $22.48 $0 15:57:15 19/05/2026
247 WOO X WOO X COMP/USDT $22.53 $0 15:57:11 19/05/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.80 $0 16:00:18 19/05/2026
249 ADEN ADEN COMP/USDT $22.44 $0 16:03:45 19/05/2026
250 Gate US Gate US COMP/USDT $22.49 $0 16:00:11 19/05/2026
251 CoinMy CoinMy COMP/USDT $24.67 $0 16:00:16 19/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:21 19/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,622,154 với tỷ giá $22.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá