Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $35.65 | $147,729,385 | 12:57:18 03/12/2025 | |
| 2 | COMP/USDT | $36.17 | $90,515,181 | 13:00:17 03/12/2025 | |
| 3 | COMP/USDT | $35.69 | $78,684,472 | 12:54:16 03/12/2025 | |
| 4 | COMP/USDT | $35.62 | $61,885,672 | 12:57:18 03/12/2025 | |
| 5 | COMP/USDT | $36.15 | $61,698,617 | 13:03:16 03/12/2025 | |
| 6 | COMP/KRW | $36.15 | $51,000,797 | 12:56:23 03/12/2025 | |
| 7 | COMP/USDT | $35.60 | $47,290,011 | 12:57:16 03/12/2025 | |
| 8 | COMP/USDT | $35.66 | $38,062,710 | 12:57:17 03/12/2025 | |
| 9 | COMP/USDT | $35.28 | $34,537,048 | 12:55:52 03/12/2025 | |
| 10 | COMP/USDT | $35.70 | $25,918,941 | 12:54:16 03/12/2025 | |
| 11 | COMP/USDT | $35.69 | $24,870,509 | 12:54:18 03/12/2025 | |
| 12 | COMP/USDT | $35.71 | $23,902,138 | 12:54:17 03/12/2025 | |
| 13 | COMP/USDT | $36.14 | $22,859,645 | 13:00:16 03/12/2025 | |
| 14 | COMP/USDT | $36.14 | $22,856,504 | 13:00:16 03/12/2025 | |
| 15 | COMP/USDT | $36.20 | $22,233,192 | 13:00:18 03/12/2025 | |
| 16 | COMP/USDT | $36.15 | $19,595,091 | 13:00:16 03/12/2025 | |
| 17 | COMP/USDT | $35.66 | $18,169,082 | 12:57:16 03/12/2025 | |
| 18 | COMP/USDT | $35.63 | $16,381,917 | 12:57:17 03/12/2025 | |
| 19 | COMP/USDT | $35.63 | $16,047,069 | 12:57:15 03/12/2025 | |
| 20 | COMP/USDT | $35.70 | $15,729,056 | 12:57:08 03/12/2025 | |
| 21 | COMP/USDT | $35.74 | $15,520,928 | 12:57:17 03/12/2025 | |
| 22 | COMP/USDT | $36.19 | $15,306,417 | 13:00:09 03/12/2025 | |
| 23 | COMP/USDT | $35.61 | $13,071,320 | 12:57:17 03/12/2025 | |
| 24 | COMP/USDT | $35.63 | $11,709,849 | 12:57:17 03/12/2025 | |
| 25 | COMP/USDT | $36.34 | $11,697,888 | 13:00:09 03/12/2025 | |
| 26 | COMP/USDT | $36.14 | $11,465,183 | 13:00:17 03/12/2025 | |
| 27 | COMP/USDT | $35.66 | $11,098,958 | 12:56:54 03/12/2025 | |
| 28 | COMP/USDT | $35.73 | $11,093,926 | 12:54:09 03/12/2025 | |
| 29 | COMP/USDT | $82.20 | $10,458,717 | 12:33:15 03/12/2025 | |
| 30 | COMP/USDT | $35.69 | $10,287,425 | 12:57:16 03/12/2025 | |
| 31 | COMP/USDT | $35.65 | $10,166,377 | 12:57:17 03/12/2025 | |
| 32 | COMP/USDT | $36.21 | $9,486,974 | 13:00:15 03/12/2025 | |
| 33 | COMP/USDT | $36.21 | $9,303,406 | 12:59:25 03/12/2025 | |
| 34 | COMP/USDT | $35.78 | $9,300,764 | 12:57:09 03/12/2025 | |
| 35 | COMP/USDT | $36.16 | $8,507,648 | 13:00:16 03/12/2025 | |
| 36 | COMP/USDT | $35.66 | $7,952,862 | 12:57:17 03/12/2025 | |
| 37 | COMP/USDT | $36.10 | $7,732,512 | 13:00:15 03/12/2025 | |
| 38 | COMP/USDT | $35.68 | $7,702,555 | 12:54:16 03/12/2025 | |
| 39 | COMP/USDT | $36.12 | $7,428,345 | 13:00:16 03/12/2025 | |
| 40 | COMP/USDT | $35.66 | $7,185,591 | 12:57:16 03/12/2025 | |
| 41 | COMP/USDT | $35.27 | $6,266,257 | 12:51:16 03/12/2025 | |
| 42 | COMP/USDT | $35.69 | $5,934,628 | 12:57:07 03/12/2025 | |
| 43 | COMP/USDT | $35.75 | $5,817,679 | 12:54:12 03/12/2025 | |
| 44 | COMP/USDT | $35.70 | $5,493,706 | 12:57:07 03/12/2025 | |
| 45 | COMP/USDT | $35.65 | $5,377,500 | 12:57:12 03/12/2025 | |
| 46 | COMP/USDT | $35.72 | $5,311,151 | 12:57:08 03/12/2025 | |
| 47 | COMP/USDT | $35.63 | $5,063,598 | 12:54:07 03/12/2025 | |
| 48 | COMP/USDT | $35.69 | $4,835,266 | 12:57:17 03/12/2025 | |
| 49 | COMP/USDT | $36.13 | $4,808,000 | 13:00:16 03/12/2025 | |
| 50 | COMP/USDT | $36.14 | $4,687,929 | 13:00:17 03/12/2025 | |
| 51 | COMP/USDT | $35.63 | $4,589,772 | 12:57:07 03/12/2025 | |
| 52 | COMP/USDT | $36.16 | $4,582,530 | 13:00:07 03/12/2025 | |
| 53 | COMP/USDT | $35.78 | $4,196,750 | 12:54:11 03/12/2025 | |
| 54 | COMP/USDT | $35.65 | $4,174,966 | 12:57:15 03/12/2025 | |
| 55 | COMP/USDT | $35.70 | $3,931,051 | 12:57:11 03/12/2025 | |
| 56 | COMP/USDT | $51.22 | $3,821,180 | 13:00:09 03/12/2025 | |
| 57 | COMP/USDT | $35.65 | $3,526,643 | 12:57:16 03/12/2025 | |
| 58 | COMP/USDT | $36.16 | $3,479,507 | 13:00:12 03/12/2025 | |
| 59 | COMP/USDT | $35.69 | $3,398,658 | 12:56:54 03/12/2025 | |
| 60 | COMP/USDT | $35.76 | $3,393,693 | 12:54:07 03/12/2025 | |
| 61 | COMP/USDT | $35.62 | $3,383,447 | 12:57:15 03/12/2025 | |
| 62 | COMP/USDT | $35.09 | $3,197,638 | 12:33:07 03/12/2025 | |
| 63 | COMP/USDT | $35.70 | $3,175,576 | 12:54:11 03/12/2025 | |
| 64 | COMP/USDT | $35.70 | $3,106,906 | 12:54:17 03/12/2025 | |
| 65 | COMP/USDT | $35.70 | $3,038,860 | 12:54:19 03/12/2025 | |
| 66 | COMP/USDT | $36.18 | $2,811,108 | 13:00:08 03/12/2025 | |
| 67 | COMP/USDT | $35.72 | $2,577,649 | 12:57:07 03/12/2025 | |
| 68 | COMP/USDT | $35.73 | $2,472,669 | 12:54:18 03/12/2025 | |
| 69 | COMP/USDT | $35.75 | $2,445,175 | 12:57:07 03/12/2025 | |
| 70 | COMP/USD | $35.65 | $2,444,797 | 12:56:59 03/12/2025 | |
| 71 | COMP/USDT | $36.20 | $2,335,122 | 13:00:09 03/12/2025 | |
| 72 | COMP/USDT | $35.64 | $2,323,562 | 12:56:24 03/12/2025 | |
| 73 | COMP/USDT | $35.69 | $2,312,100 | 12:57:07 03/12/2025 | |
| 74 | COMP/USDT | $35.62 | $2,273,239 | 12:57:15 03/12/2025 | |
| 75 | COMP/USDT | $35.71 | $2,260,024 | 12:54:15 03/12/2025 | |
| 76 | COMP/USDT | $36.16 | $2,244,181 | 13:00:16 03/12/2025 | |
| 77 | COMP/USD | $36.15 | $2,243,472 | 13:00:16 03/12/2025 | |
| 78 | COMP/USDT | $35.62 | $2,213,486 | 12:57:19 03/12/2025 | |
| 79 | COMP/USDT | $35.70 | $2,178,330 | 12:57:11 03/12/2025 | |
| 80 | COMP/USDT | $35.66 | $1,820,558 | 12:57:07 03/12/2025 | |
| 81 | COMP/USDT | $35.09 | $1,814,459 | 12:33:11 03/12/2025 | |
| 82 | COMP/USDT | $36.20 | $1,805,294 | 13:00:07 03/12/2025 | |
| 83 | COMP/USDT | $35.69 | $1,747,115 | 12:57:07 03/12/2025 | |
| 84 | COMP/USDT | $36.19 | $1,735,714 | 13:00:07 03/12/2025 | |
| 85 | COMP/USDT | $36.20 | $1,651,530 | 13:00:22 03/12/2025 | |
| 86 | COMP/USDT | $36.14 | $1,371,187 | 13:00:17 03/12/2025 | |
| 87 | COMP/USDT | $36.22 | $1,341,046 | 13:00:07 03/12/2025 | |
| 88 | COMP/USDT | $35.75 | $1,338,908 | 12:54:11 03/12/2025 | |
| 89 | COMP/USDT | $35.74 | $1,232,708 | 12:58:29 03/12/2025 | |
| 90 | COMP/USDT | $35.60 | $1,229,531 | 12:56:53 03/12/2025 | |
| 91 | COMP/USDT | $35.72 | $1,196,779 | 12:57:09 03/12/2025 | |
| 92 | COMP/USDT | $35.54 | $1,189,712 | 12:57:11 03/12/2025 | |
| 93 | COMP/USDT | $36.27 | $1,161,638 | 13:00:28 03/12/2025 | |
| 94 | COMP/USD | $36.21 | $1,127,578 | 13:00:17 03/12/2025 | |
| 95 | COMP/USDT | $35.70 | $1,125,989 | 12:57:12 03/12/2025 | |
| 96 | COMP/USDT | $35.70 | $1,121,506 | 12:57:08 03/12/2025 | |
| 97 | COMP/TRY | $36.23 | $1,104,794 | 12:59:53 03/12/2025 | |
| 98 | COMP/KRW | $36.55 | $1,073,430 | 12:59:53 03/12/2025 | |
| 99 | COMP/USDT | $36.16 | $1,051,805 | 13:00:16 03/12/2025 | |
| 100 | COMP/USDT | $36.23 | $1,048,354 | 13:00:11 03/12/2025 | |
| 101 | COMP/USD | $35.66 | $828,687 | 12:54:16 03/12/2025 | |
| 102 | COMP/USDT | $36.23 | $785,449 | 13:00:08 03/12/2025 | |
| 103 | COMP/USDT | $35.59 | $780,270 | 12:57:09 03/12/2025 | |
| 104 | COMP/USDT | $33.90 | $767,623 | 12:54:07 03/12/2025 | |
| 105 | COMP/USDT | $35.63 | $762,564 | 12:57:15 03/12/2025 | |
| 106 | COMP/USDT | $36.12 | $739,847 | 13:00:11 03/12/2025 | |
| 107 | COMP/USDT | $36.12 | $739,839 | 13:00:11 03/12/2025 | |
| 108 | COMP/USDT | $36.09 | $739,165 | 13:00:07 03/12/2025 | |
| 109 | COMP/USDT | $36.09 | $739,164 | 13:00:08 03/12/2025 | |
| 110 | COMP/EUR | $35.69 | $738,212 | 12:57:08 03/12/2025 | |
| 111 | COMP/USDT | $36.19 | $734,056 | 13:00:07 03/12/2025 | |
| 112 | COMP/USDT | $36.19 | $725,766 | 13:00:07 03/12/2025 | |
| 113 | COMP/USDT | $35.72 | $722,743 | 12:57:07 03/12/2025 | |
| 114 | COMP/USDT | $35.62 | $684,454 | 12:57:16 03/12/2025 | |
| 115 | COMP/USDT | $35.76 | $660,966 | 12:54:10 03/12/2025 | |
| 116 | COMP/USDT | $35.65 | $634,529 | 12:57:08 03/12/2025 | |
| 117 | COMP/USDC | $36.06 | $575,092 | 13:00:16 03/12/2025 | |
| 118 | COMP/USDT | $36.18 | $554,926 | 13:00:08 03/12/2025 | |
| 119 | COMP/INR | $35.84 | $509,993 | 13:00:07 03/12/2025 | |
| 120 | COMP/USDT | $35.67 | $503,041 | 12:57:09 03/12/2025 | |
| 121 | COMP/USDT | $36.17 | $501,796 | 13:00:08 03/12/2025 | |
| 122 | COMP/USDT | $36.21 | $493,598 | 13:00:09 03/12/2025 | |
| 123 | COMP/USDT | $35.64 | $481,235 | 12:57:16 03/12/2025 | |
| 124 | COMP/USDT | $35.58 | $476,432 | 12:57:16 03/12/2025 | |
| 125 | COMP/USDT | $35.79 | $463,824 | 12:54:09 03/12/2025 | |
| 126 | COMP/TRY | $35.65 | $455,377 | 12:56:54 03/12/2025 | |
| 127 | COMP/USDT | $35.71 | $447,703 | 13:00:07 03/12/2025 | |
| 128 | COMP/TRY | $35.90 | $435,697 | 12:59:56 03/12/2025 | |
| 129 | COMP/USDT | $36.19 | $420,732 | 12:59:53 03/12/2025 | |
| 130 | COMP/USDT | $35.65 | $390,627 | 12:57:07 03/12/2025 | |
| 131 | COMP/USDT | $36.11 | $387,601 | 13:00:16 03/12/2025 | |
| 132 | COMP/USDT | $36.27 | $376,090 | 13:00:07 03/12/2025 | |
| 133 | COMP/USDT | $36.27 | $375,765 | 13:00:08 03/12/2025 | |
| 134 | COMP/USDT | $35.65 | $310,549 | 12:57:08 03/12/2025 | |
| 135 | COMP/USDT | $35.61 | $310,251 | 12:57:17 03/12/2025 | |
| 136 | COMP/USDT | $35.44 | $305,690 | 12:59:53 03/12/2025 | |
| 137 | COMP/USDT | $36.15 | $275,450 | 13:00:19 03/12/2025 | |
| 138 | COMP/ETH | $51.33 | $271,939 | 13:00:09 03/12/2025 | |
| 139 | COMP/USDC | $35.70 | $271,914 | 12:56:54 03/12/2025 | |
| 140 | COMP/USDT | $36.11 | $268,415 | 13:00:07 03/12/2025 | |
| 141 | COMP/EUR | $35.81 | $249,133 | 12:57:07 03/12/2025 | |
| 142 | COMP/USD | $36.09 | $247,313 | 12:59:24 03/12/2025 | |
| 143 | COMP/USDT | $36.12 | $246,883 | 13:00:16 03/12/2025 | |
| 144 | COMP/USDT | $36.35 | $246,533 | 13:00:08 03/12/2025 | |
| 145 | COMP/USDT | $35.71 | $232,322 | 12:57:11 03/12/2025 | |
| 146 | COMP/TRY | $35.65 | $231,795 | 12:57:08 03/12/2025 | |
| 147 | COMP/USDT | $35.66 | $221,772 | 12:54:11 03/12/2025 | |
| 148 | COMP/USDT | $35.72 | $220,074 | 12:57:08 03/12/2025 | |
| 149 | COMP/USDT | $36.21 | $203,608 | 13:00:08 03/12/2025 | |
| 150 | COMP/USDT | $36.21 | $203,606 | 13:00:08 03/12/2025 | |
| 151 | COMP/USD | $35.62 | $181,146 | 12:57:12 03/12/2025 | |
| 152 | COMP/USD | $36.21 | $149,350 | 13:00:08 03/12/2025 | |
| 153 | COMP/USD | $36.21 | $149,349 | 13:00:08 03/12/2025 | |
| 154 | COMP/USD | $35.71 | $139,361 | 12:59:53 03/12/2025 | |
| 155 | COMP/USDT | $35.69 | $133,000 | 12:57:07 03/12/2025 | |
| 156 | COMP/BTC | $35.69 | $130,190 | 12:56:42 03/12/2025 | |
| 157 | COMP/USDT | $35.70 | $128,260 | 12:57:10 03/12/2025 | |
| 158 | COMP/USDT | $35.61 | $118,128 | 12:57:07 03/12/2025 | |
| 159 | COMP/VNDC | $35.65 | $115,825 | 12:57:16 03/12/2025 | |
| 160 | COMP/USD | $35.76 | $106,224 | 12:54:17 03/12/2025 | |
| 161 | COMP/USDT | $36.25 | $104,804 | 13:00:11 03/12/2025 | |
| 162 | COMP/USDT | $35.70 | $101,218 | 12:54:10 03/12/2025 | |
| 163 | COMP/USDT | $35.74 | $97,732.52 | 12:54:07 03/12/2025 | |
| 164 | COMP/USDT | $36.11 | $92,289.91 | 13:00:15 03/12/2025 | |
| 165 | COMP/USDT | $36.20 | $90,346.54 | 13:00:09 03/12/2025 | |
| 166 | COMP/USDC | $35.22 | $87,697.01 | 12:57:07 03/12/2025 | |
| 167 | COMP/USDT | $35.64 | $86,172.65 | 12:57:09 03/12/2025 | |
| 168 | COMP/USD | $35.64 | $85,891.27 | 12:57:12 03/12/2025 | |
| 169 | COMP/USDT | $36.19 | $82,501.25 | 13:00:11 03/12/2025 | |
| 170 | COMP/USDT | $35.58 | $67,933.97 | 12:57:15 03/12/2025 | |
| 171 | COMP/WETH | $35.55 | $66,480.73 | 12:53:47 03/12/2025 | |
| 172 | COMP/USDT | $36.18 | $62,135.47 | 13:00:11 03/12/2025 | |
| 173 | COMP/USD | $36.22 | $60,924.07 | 13:00:07 03/12/2025 | |
| 174 | COMP/USDT | $36.23 | $55,978.38 | 13:00:07 03/12/2025 | |
| 175 | COMP/USDT | $35.69 | $53,223.70 | 12:57:07 03/12/2025 | |
| 176 | COMP/USD | $35.78 | $47,042.16 | 12:57:11 03/12/2025 | |
| 177 | COMP/WETH | $35.93 | $43,539.06 | 12:59:47 03/12/2025 | |
| 178 | COMP/EUR | $35.82 | $40,459.36 | 12:59:54 03/12/2025 | |
| 179 | COMP/EUR | $35.82 | $39,228.52 | 12:57:07 03/12/2025 | |
| 180 | COMP/BTC | $35.63 | $36,688.83 | 12:54:07 03/12/2025 | |
| 181 | COMP/EUR | $35.46 | $34,691.46 | 12:54:12 03/12/2025 | |
| 182 | COMP/USDT | $35.72 | $30,037.55 | 12:57:09 03/12/2025 | |
| 183 | COMP/USD | $34.88 | $29,342.10 | 13:04:19 03/12/2025 | |
| 184 | COMP/USDT | $35.33 | $29,327.20 | 13:00:07 03/12/2025 | |
| 185 | COMP/WETH | $35.73 | $25,181.53 | 12:53:35 03/12/2025 | |
| 186 | COMP/BTC | $35.67 | $24,289.70 | 12:56:59 03/12/2025 | |
| 187 | COMP/USD | $35.24 | $22,776.26 | 12:59:53 03/12/2025 | |
| 188 | COMP/USD | $36.00 | $18,767.15 | 12:59:53 03/12/2025 | |
| 189 | COMP/USDC | $36.18 | $18,687.28 | 13:00:08 03/12/2025 | |
| 190 | COMP/USDC | $36.18 | $18,687.28 | 13:00:08 03/12/2025 | |
| 191 | COMP/USDT | $36.08 | $16,747.36 | 13:00:17 03/12/2025 | |
| 192 | COMP/USD | $35.79 | $16,683.07 | 12:59:54 03/12/2025 | |
| 193 | COMP/USDT | $35.68 | $15,629.23 | 12:57:11 03/12/2025 | |
| 194 | COMP/THB | $35.57 | $14,709.44 | 12:36:09 03/12/2025 | |
| 195 | COMP/IDR | $36.31 | $14,563.60 | 13:00:13 03/12/2025 | |
| 196 | COMP/USDT | $36.24 | $14,561.88 | 13:00:13 03/12/2025 | |
| 197 | COMP/USDT | $34.99 | $11,870.98 | 12:57:08 03/12/2025 | |
| 198 | COMP/TWD | $35.25 | $10,982.66 | 12:57:08 03/12/2025 | |
| 199 | COMP/EUR | $35.83 | $10,102.67 | 13:00:07 03/12/2025 | |
| 200 | COMP/XBT | $35.87 | $9,090.75 | 12:59:54 03/12/2025 | |
| 201 | COMP/BRL | $36.18 | $9,072.38 | 13:00:14 03/12/2025 | |
| 202 | COMP/USDT | $35.06 | $7,980.75 | 12:57:11 03/12/2025 | |
| 203 | COMP/USDT | $35.72 | $7,622.33 | 12:57:07 03/12/2025 | |
| 204 | COMP/WBNB | $35.92 | $7,587.93 | 12:59:17 03/12/2025 | |
| 205 | COMP/USDT | $35.62 | $7,200.50 | 12:57:15 03/12/2025 | |
| 206 | COMP/INR | $35.43 | $6,850.67 | 13:00:08 03/12/2025 | |
| 207 | COMP/EUR | $35.07 | $6,620.44 | 12:59:23 03/12/2025 | |
| 208 | ETH/COMP | $3,052.54 | $6,243.68 | 12:53:21 03/12/2025 | |
| 209 | COMP/USDT | $35.66 | $5,953.68 | 12:57:09 03/12/2025 | |
| 210 | COMP/KRW | $35.47 | $5,500.94 | 12:54:10 03/12/2025 | |
| 211 | COMP/USD | $35.22 | $5,466.71 | 12:56:54 03/12/2025 | |
| 212 | COMP/USD | $35.70 | $4,966.90 | 12:57:12 03/12/2025 | |
| 213 | COMP/WETH | $35.09 | $4,229.49 | 10:41:47 03/12/2025 | |
| 214 | COMP/USDT | $35.22 | $4,060.95 | 12:59:54 03/12/2025 | |
| 215 | COMP/BTC | $37.48 | $3,733.42 | 12:56:54 03/12/2025 | |
| 216 | COMP/EUR | $35.43 | $3,576.00 | 12:56:54 03/12/2025 | |
| 217 | COMP/USDT | $36.14 | $3,475.56 | 13:03:34 03/12/2025 | |
| 218 | COMP/VNDC | $35.78 | $2,928.11 | 12:57:10 03/12/2025 | |
| 219 | COMP/INR | $41.02 | $2,877.68 | 13:00:07 03/12/2025 | |
| 220 | COMP/USDC | $35.78 | $2,615.16 | 12:54:07 03/12/2025 | |
| 221 | COMP/KRW | $35.74 | $2,604.50 | 12:59:53 03/12/2025 | |
| 222 | COMP/ZRX | $34.99 | $2,054.43 | 12:57:08 03/12/2025 | |
| 223 | COMP/TRY | $35.49 | $1,926.90 | 13:00:10 03/12/2025 | |
| 224 | COMP/USDT | $35.69 | $1,907.80 | 12:57:07 03/12/2025 | |
| 225 | COMP/AUD | $33.48 | $1,867.45 | 13:00:12 03/12/2025 | |
| 226 | COMP/AUD | $34.74 | $1,738.32 | 12:59:04 03/12/2025 | |
| 227 | ETH/COMP | $3,098.70 | $1,513.88 | 12:21:02 03/12/2025 | |
| 228 | COMP/BTC | $35.15 | $1,161.02 | 12:57:12 03/12/2025 | |
| 229 | COMP/BTC | $36.06 | $1,068.53 | 13:00:08 03/12/2025 | |
| 230 | COMP/USD | $34.74 | $986.34 | 12:59:04 03/12/2025 | |
| 231 | COMP/KRW | $35.40 | $839.18 | 13:00:08 03/12/2025 | |
| 232 | COMP/USDT | $36.20 | $819.35 | 12:59:53 03/12/2025 | |
| 233 | COMP/USDC | $34.73 | $750.56 | 12:59:04 03/12/2025 | |
| 234 | COMP/EUR | $35.46 | $709.04 | 13:00:07 03/12/2025 | |
| 235 | COMP/IDR | $38.85 | $376.13 | 12:59:53 03/12/2025 | |
| 236 | COMP/AUD | $35.32 | $332.93 | 12:57:12 03/12/2025 | |
| 237 | COMP/USDT | $35.63 | $160.94 | 13:00:20 03/12/2025 | |
| 238 | COMP/USDT | $36.14 | $154.24 | 13:00:08 03/12/2025 | |
| 239 | COMP/USDT | $35.51 | $148.74 | 12:57:12 03/12/2025 | |
| 240 | COMP/BRL | $36.41 | $137.82 | 12:57:07 03/12/2025 | |
| 241 | COMP/CAD | $35.05 | $94.07 | 13:00:07 03/12/2025 | |
| 242 | COMP/INR | $83.67 | $83.67 | 12:54:08 03/12/2025 | |
| 243 | COMP/BNT | $41.96 | $76.87 | 12:57:07 03/12/2025 | |
| 244 | COMP/BRL | $35.32 | $66.65 | 13:00:07 03/12/2025 | |
| 245 | COMP/ZAR | $36.26 | $39.35 | 13:00:10 03/12/2025 | |
| 246 | COMP/EUR | $35.80 | $22.84 | 12:57:12 03/12/2025 | |
| 247 | COMP/USDC | $35.78 | $20.58 | 12:57:12 03/12/2025 | |
| 248 | COMP/USDT | $35.71 | $18.66 | 12:57:12 03/12/2025 | |
| 249 | COMP/THB | $35.60 | $17.59 | 13:00:08 03/12/2025 | |
| 250 | COMP/INR | $49.34 | $3.32 | 12:54:09 03/12/2025 | |
| 251 | COMP/USDT | $36.16 | $0.0000006300 | 13:00:07 03/12/2025 | |
| 252 | COMP/USDT | $33.12 | $0 | 13:02:53 03/12/2025 | |
| 253 | COMP/USDC | $34.74 | $0 | 13:00:08 03/12/2025 | |
| 254 | COMP/USDC | $35.00 | $0 | 13:00:08 03/12/2025 | |
| 255 | COMP/NZD | $33.31 | $0 | 13:00:12 03/12/2025 | |
| 256 | COMP/USD | $33.28 | $0 | 13:00:12 03/12/2025 | |
| 257 | COMP/EUR | $84.76 | $0 | 12:59:04 03/12/2025 | |
| 258 | COMP/GBP | $31.85 | $0 | 12:59:04 03/12/2025 | |
| 259 | COMP/INR | $34.73 | $0 | 12:54:08 03/12/2025 | |
| 260 | COMP/USDT | $35.22 | $0 | 12:54:08 03/12/2025 | |
| 261 | COMP/BTC | $105.42 | $0 | 13:00:08 03/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 03/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,729,385 với tỷ giá $35.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.