Tiền ảo: 37,409 Sàn giao dịch: 935 Vốn hóa: $2,556,980,704,534 Khối lượng (24h): $142,495,303,289 Thị phần: BTC: 59.5%, ETH: 10.9%
Compound (COMP)Compound COMP
Xếp hạng #125 13:53:00 21/04/2026
Giá Compound (COMP)
$24.75 0.9%
0.0003257 BTC 655,891 VND
Thấp: $24.33 Cao: $25.83

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $24.79 $193,344,560 12:57:18 21/04/2026
2 CoinChief CoinChief COMP/USDT $24.78 $102,937,368 12:57:16 21/04/2026
3 KTX KTX COMP/USDT $24.78 $92,093,209 13:00:16 21/04/2026
4 CoinChief CoinChief COMP/USDT $24.82 $24,512,716 12:57:11 21/04/2026
5 LBank LBank COMP/USDT $24.78 $16,040,877 12:57:17 21/04/2026
6 BingX BingX COMP/USDT $24.77 $12,156,786 12:57:17 21/04/2026
7 Binance Binance COMP/USDT $24.79 $11,859,989 12:54:16 21/04/2026
8 Millionero Millionero COMP/USDT $24.78 $11,004,902 13:00:15 21/04/2026
9 Koinbay Koinbay COMP/USDT $82.18 $10,456,923 12:57:15 21/04/2026
10 AscendEX AscendEX COMP/USDT $24.80 $9,737,494 12:54:15 21/04/2026
11 BTCC BTCC COMP/USDT $24.82 $9,131,237 12:57:16 21/04/2026
12 FameEX FameEX COMP/USDT $24.79 $9,045,790 12:57:17 21/04/2026
13 CoinUp.io CoinUp.io COMP/USDT $24.81 $6,396,682 12:57:07 21/04/2026
14 IBIT Global IBIT Global COMP/USDT $24.77 $5,919,020 13:00:17 21/04/2026
15 CEEX exchange CEEX exchange COMP/USDT $25.57 $5,732,276 13:00:09 21/04/2026
16 idax exchange idax exchange COMP/USDT $24.77 $5,610,668 13:00:17 21/04/2026
17 WHXEX WHXEX COMP/USDT $24.78 $5,606,502 12:54:16 21/04/2026
18 Bybit Bybit COMP/USDT $24.79 $5,196,007 12:54:16 21/04/2026
19 CoinW CoinW COMP/USDT $24.78 $4,941,308 12:57:16 21/04/2026
20 WhiteBIT WhiteBIT COMP/USDT $24.73 $4,515,890 12:54:15 21/04/2026
21 SuperEx SuperEx COMP/USDT $24.84 $4,166,065 13:00:11 21/04/2026
22 BVOX BVOX COMP/USDT $24.79 $3,932,593 12:57:15 21/04/2026
23 Bibox Bibox COMP/USDT $51.23 $3,821,263 13:00:12 21/04/2026
24 BiKing BiKing COMP/USDT $24.84 $3,655,031 13:00:10 21/04/2026
25 Binance Binance COMP/USDT $24.82 $3,652,267 12:56:42 21/04/2026
26 BiKing BiKing COMP/USDT $24.78 $3,565,813 13:00:16 21/04/2026
27 P2B P2B COMP/USDT $24.82 $3,203,495 12:54:09 21/04/2026
28 Tapbit Tapbit COMP/USDT $24.79 $2,959,339 12:57:15 21/04/2026
29 Ourbit Ourbit COMP/USDT $24.79 $2,462,847 12:57:16 21/04/2026
30 AstralX AstralX COMP/USDT $24.85 $2,402,346 13:00:09 21/04/2026
31 Toobit Toobit COMP/USDT $24.79 $2,269,849 12:57:17 21/04/2026
32 EagleX EagleX COMP/USDT $24.82 $2,220,866 13:00:11 21/04/2026
33 YUBIT YUBIT COMP/USDT $24.81 $2,212,763 12:57:08 21/04/2026
34 YEX YEX COMP/USDT $24.78 $2,133,078 12:57:16 21/04/2026
35 Websea Websea COMP/USDT $24.82 $1,964,846 12:57:09 21/04/2026
36 Coinlocally Coinlocally COMP/USDT $24.77 $1,962,638 13:00:17 21/04/2026
37 CoinW CoinW COMP/USDT $24.82 $1,946,233 12:57:07 21/04/2026
38 Hyperliquid Hyperliquid COMP/USD $24.76 $1,857,204 12:57:26 21/04/2026
39 BTCC BTCC COMP/USDT $24.82 $1,826,091 12:57:08 21/04/2026
40 4E 4E COMP/USDT $24.81 $1,811,309 13:00:09 21/04/2026
41 BlockFin BlockFin COMP/USDT $24.79 $1,620,044 13:00:15 21/04/2026
42 P2B P2B COMP/USD $24.81 $1,586,330 12:54:09 21/04/2026
43 Ekbit Ekbit COMP/USDT $24.78 $1,578,950 13:00:16 21/04/2026
44 Zoomex Zoomex COMP/USDT $24.78 $1,558,050 12:57:15 21/04/2026
45 Pionex Pionex COMP/USDT $24.82 $1,471,426 12:57:08 21/04/2026
46 BTSE BTSE COMP/USDT $24.80 $1,454,791 12:57:15 21/04/2026
47 B2Z Exchange B2Z Exchange COMP/USD $24.81 $1,404,854 13:00:15 21/04/2026
48 BITmarkets BITmarkets COMP/USDT $24.80 $1,404,043 13:00:15 21/04/2026
49 HTX HTX COMP/USDT $24.84 $1,351,404 12:59:54 21/04/2026
50 Picol Picol COMP/USDT $24.81 $1,299,637 13:00:11 21/04/2026
51 Millionero Millionero COMP/USDT $24.85 $1,252,625 13:00:11 21/04/2026
52 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $24.82 $1,104,488 13:00:17 21/04/2026
53 ASTX ASTX COMP/USDT $24.81 $1,093,848 13:00:08 21/04/2026
54 WhiteBIT WhiteBIT COMP/USDT $24.80 $1,082,686 12:54:08 21/04/2026
55 BlockFin BlockFin COMP/USDT $24.78 $1,076,851 13:00:11 21/04/2026
56 Cofinex Cofinex COMP/USDT $24.77 $967,177 13:00:17 21/04/2026
57 Bitget Bitget COMP/USDT $24.79 $965,617 12:54:16 21/04/2026
58 Phemex Phemex COMP/USDT $24.83 $964,279 12:57:08 21/04/2026
59 Phemex Phemex COMP/USDT $24.78 $870,381 12:57:17 21/04/2026
60 UZX UZX COMP/USDT $24.82 $856,472 12:57:10 21/04/2026
61 Bitbaby Bitbaby COMP/USDT $24.89 $847,586 12:45:16 21/04/2026
62 BitMart BitMart COMP/USDT $24.81 $832,184 12:57:10 21/04/2026
63 NovaEx NovaEx COMP/USDT $24.77 $804,229 13:00:16 21/04/2026
64 MEXC MEXC COMP/USDT $24.77 $767,167 12:57:16 21/04/2026
65 LBank LBank COMP/USDT $24.81 $732,680 12:57:08 21/04/2026
66 Ourbit Ourbit COMP/USDT $24.82 $694,473 12:57:12 21/04/2026
67 Azbit Azbit COMP/USDT $24.81 $665,038 12:57:07 21/04/2026
68 EasiCoin EasiCoin COMP/USDT $24.78 $658,082 13:00:16 21/04/2026
69 BYDFi BYDFi COMP/USDT $24.81 $649,243 12:57:10 21/04/2026
70 BloFin BloFin COMP/USDT $24.80 $642,423 12:57:10 21/04/2026
71 Coinlocally Coinlocally COMP/USDT $24.86 $614,623 13:00:13 21/04/2026
72 Echobit Echobit COMP/USDT $24.82 $594,058 12:57:08 21/04/2026
73 Bitunix Bitunix COMP/USDT $24.78 $567,678 12:57:15 21/04/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $24.79 $546,001 12:57:18 21/04/2026
75 OKX OKX COMP/USDT $24.83 $541,664 12:56:54 21/04/2026
76 Gems Trade Gems Trade COMP/USDT $24.85 $541,398 13:00:11 21/04/2026
77 OrangeX OrangeX COMP/USDT $24.84 $525,426 12:57:07 21/04/2026
78 BVOX BVOX COMP/USDT $24.82 $522,405 12:57:07 21/04/2026
79 IBIT Global IBIT Global COMP/USDT $24.80 $475,596 13:00:11 21/04/2026
80 Upbit Upbit COMP/KRW $24.99 $440,191 12:56:24 21/04/2026
81 Bitcastle Bitcastle COMP/USDT $24.79 $434,397 13:00:18 21/04/2026
82 FameEX FameEX COMP/USDT $24.85 $395,244 12:57:07 21/04/2026
83 BitradeX BitradeX COMP/USDT $24.81 $363,494 12:51:08 21/04/2026
84 Bybit Bybit COMP/USDT $24.86 $356,182 12:51:09 21/04/2026
85 Toobit Toobit COMP/USDT $24.81 $354,210 12:57:12 21/04/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $24.83 $351,652 12:57:00 21/04/2026
87 Bitrue Bitrue COMP/USDT $24.76 $351,193 12:57:16 21/04/2026
88 DigiFinex DigiFinex COMP/USDT $24.82 $343,114 12:54:07 21/04/2026
89 Paribu Paribu COMP/TRY $24.86 $335,522 12:54:53 21/04/2026
90 DigiFinex DigiFinex COMP/USDT $24.77 $318,479 13:00:15 21/04/2026
91 Hotcoin Hotcoin COMP/USDT $24.82 $300,787 12:57:06 21/04/2026
92 Biconomy.com Biconomy.com COMP/USDT $24.81 $282,351 12:57:10 21/04/2026
93 Bibox Bibox COMP/ETH $51.33 $271,945 13:00:12 21/04/2026
94 BitTap BitTap COMP/USDT $24.76 $264,050 13:00:16 21/04/2026
95 Bitazza Bitazza COMP/USDT $24.81 $252,504 13:00:10 21/04/2026
96 GroveX GroveX COMP/USDT $24.81 $230,537 13:00:09 21/04/2026
97 Bitunix Bitunix COMP/USDT $24.81 $227,546 12:57:10 21/04/2026
98 ICRYPEX ICRYPEX COMP/USDT $24.69 $221,500 13:00:10 21/04/2026
99 Kraken Kraken COMP/USD $24.81 $209,638 12:59:53 21/04/2026
100 Deepcoin Deepcoin COMP/USDT $24.81 $199,304 12:57:07 21/04/2026
101 B2Z Exchange B2Z Exchange COMP/USD $24.78 $197,986 13:00:09 21/04/2026
102 BITmarkets BITmarkets COMP/USD $24.78 $197,985 13:00:09 21/04/2026
103 Koinpark Koinpark COMP/INR $25.80 $182,834 13:00:11 21/04/2026
104 Bitvavo Bitvavo COMP/EUR $24.84 $174,325 12:57:14 21/04/2026
105 Gate Gate COMP/USDT $24.76 $166,615 12:54:19 21/04/2026
106 BingX BingX COMP/USDT $24.81 $163,828 12:57:12 21/04/2026
107 Binance Binance COMP/TRY $24.84 $155,123 12:56:54 21/04/2026
108 BloFin BloFin COMP/USDT $24.87 $153,907 12:48:19 21/04/2026
109 Bitbaby Bitbaby COMP/USDT $24.82 $152,176 12:57:14 21/04/2026
110 HitBTC HitBTC COMP/USDT $24.81 $149,747 12:54:13 21/04/2026
111 Aivora Exchange Aivora Exchange COMP/USDT $18.98 $149,743 13:00:17 21/04/2026
112 Gleec BTC Gleec BTC COMP/USDT $24.80 $149,737 13:00:10 21/04/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $24.82 $149,732 12:57:12 21/04/2026
114 FMFW.io FMFW.io COMP/USDT $24.82 $149,729 12:57:07 21/04/2026
115 Dex-Trade Dex-Trade COMP/USDT $24.80 $142,643 12:54:10 21/04/2026
116 Biconomy.com Biconomy.com COMP/USDC $24.80 $140,770 12:57:10 21/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.84 $128,181 12:57:53 21/04/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $24.88 $121,830 12:59:23 21/04/2026
119 CoinTR CoinTR COMP/TRY $24.84 $119,007 13:00:10 21/04/2026
120 Bithumb Bithumb COMP/KRW $25.07 $117,462 12:59:54 21/04/2026
121 WhiteBIT WhiteBIT COMP/EUR $24.86 $114,206 12:54:08 21/04/2026
122 KuCoin KuCoin COMP/USDT $24.93 $100,926 12:54:19 21/04/2026
123 BitDelta BitDelta COMP/USDT $24.83 $98,426.67 13:00:11 21/04/2026
124 AscendEX AscendEX COMP/USDT $24.81 $96,698.88 12:54:08 21/04/2026
125 ASTX ASTX COMP/USDT $24.77 $96,219.13 13:00:16 21/04/2026
126 MEXC MEXC COMP/USDT $24.82 $90,431.89 12:57:07 21/04/2026
127 Tapbit Tapbit COMP/USDT $24.81 $87,852.81 12:57:07 21/04/2026
128 Bitget Bitget COMP/USDT $24.91 $86,452.74 12:54:07 21/04/2026
129 XXKK XXKK COMP/USDT $24.80 $84,338.10 13:00:11 21/04/2026
130 LeveX LeveX COMP/USDT $24.78 $74,075.85 13:00:15 21/04/2026
131 KuCoin KuCoin COMP/USDT $24.83 $73,999.75 12:55:23 21/04/2026
132 Millionero Millionero COMP/USDC $24.95 $61,657.49 13:00:11 21/04/2026
133 Uniswap v2 Uniswap v2 COMP/WETH $24.90 $60,720.99 12:35:59 21/04/2026
134 SunX SunX COMP/USDT $24.78 $59,548.19 13:00:18 21/04/2026
135 Pionex Pionex COMP/USDT $24.78 $58,425.78 12:57:16 21/04/2026
136 MEXC MEXC COMP/USDC $24.80 $55,892.44 12:54:08 21/04/2026
137 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.77 $54,574.62 13:00:15 21/04/2026
138 Hibt Hibt COMP/USDT $24.83 $54,145.60 12:57:08 21/04/2026
139 XBO.com XBO.com COMP/USDT $24.81 $53,415.15 13:00:08 21/04/2026
140 PointPay PointPay COMP/USDT $24.83 $53,249.04 12:57:07 21/04/2026
141 Bitcastle Bitcastle COMP/USDT $24.81 $53,038.92 13:00:10 21/04/2026
142 Niza.io Niza.io COMP/USD $24.81 $52,751.07 13:00:09 21/04/2026
143 Cofinex Cofinex COMP/USDT $24.91 $50,792.35 13:00:12 21/04/2026
144 Bit2Me Bit2Me COMP/EUR $24.91 $49,473.43 12:57:10 21/04/2026
145 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.91 $47,329.57 12:57:53 21/04/2026
146 Kraken Kraken COMP/EUR $24.91 $47,179.18 12:59:53 21/04/2026
147 Bitop Bitop COMP/USDT $24.82 $45,390.94 13:00:13 21/04/2026
148 Binance Binance COMP/USDC $24.92 $45,027.79 12:56:54 21/04/2026
149 BiFinance BiFinance COMP/USDT $24.82 $44,528.20 12:57:09 21/04/2026
150 Bitrue Bitrue COMP/USDT $24.82 $43,204.50 12:57:07 21/04/2026
151 Binance TR Binance TR COMP/TRY $24.93 $41,296.20 12:57:08 21/04/2026
152 Deepcoin Deepcoin COMP/USDT $24.80 $38,776.42 12:57:15 21/04/2026
153 CoinTR CoinTR COMP/USDT $24.77 $32,794.90 13:00:10 21/04/2026
154 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.92 $29,155.78 12:43:23 21/04/2026
155 Gemini Gemini COMP/USD $24.89 $27,624.25 12:59:53 21/04/2026
156 Dzengi.com Dzengi.com COMP/USD $24.85 $27,249.85 13:00:11 21/04/2026
157 Tebbit Tebbit COMP/USDT $24.77 $27,107.68 13:00:16 21/04/2026
158 CoinEx CoinEx COMP/USDT $24.82 $23,427.95 12:59:53 21/04/2026
159 Cryptomus Cryptomus COMP/USDT $24.83 $22,667.00 13:00:07 21/04/2026
160 WEEX WEEX COMP/USDT $24.82 $22,557.15 12:57:08 21/04/2026
161 Bitfinex Bitfinex COMP/USDT $24.99 $22,100.46 12:57:15 21/04/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.81 $20,278.53 12:38:47 21/04/2026
163 BlueBit BlueBit COMP/USDT $24.82 $19,949.40 13:00:07 21/04/2026
164 LeveX LeveX COMP/USDT $24.83 $19,164.86 13:00:10 21/04/2026
165 PrimeXBT PrimeXBT COMP/USDT $24.78 $18,749.22 13:00:16 21/04/2026
166 Koinpark Koinpark COMP/USDT $24.81 $18,631.59 13:00:11 21/04/2026
167 Gate Gate COMP/USDT $24.87 $16,114.85 12:56:54 21/04/2026
168 Ulink Ulink COMP/USDT $43.82 $15,229.01 13:00:19 21/04/2026
169 LATOKEN LATOKEN COMP/USDT $24.87 $13,863.20 12:54:07 21/04/2026
170 Niza.io Niza.io COMP/EUR $24.91 $11,805.36 13:00:09 21/04/2026
171 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $10,914.79 13:00:11 21/04/2026
172 BTSE BTSE COMP/USDT $24.82 $10,869.27 12:57:07 21/04/2026
173 BITmarkets BITmarkets COMP/USDT $24.83 $10,853.42 13:00:09 21/04/2026
174 B2Z Exchange B2Z Exchange COMP/USDT $24.83 $10,851.80 13:00:09 21/04/2026
175 NexDAX NexDAX COMP/USDT $24.69 $9,184.84 13:00:12 21/04/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.10 $8,238.08 12:57:07 21/04/2026
177 Kanga Exchange Kanga Exchange COMP/USDC $24.80 $7,833.15 12:57:12 21/04/2026
178 CEX.IO CEX.IO COMP/USD $24.84 $7,235.68 12:54:09 21/04/2026
179 Blynex Blynex COMP/USDT $24.88 $6,926.88 12:51:07 21/04/2026
180 MGBX MGBX COMP/USDT $24.83 $6,829.64 13:00:12 21/04/2026
181 CoinDCX CoinDCX COMP/INR $26.11 $4,722.69 12:57:10 21/04/2026
182 OKX OKX COMP/EUR $24.87 $4,479.74 12:56:54 21/04/2026
183 TRIV TRIV COMP/IDR $24.85 $3,325.91 13:00:13 21/04/2026
184 TRIV TRIV COMP/USDT $24.81 $3,325.90 13:00:13 21/04/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.87 $3,207.66 12:57:07 21/04/2026
186 NovaDAX NovaDAX COMP/BRL $25.55 $2,638.25 12:57:12 21/04/2026
187 dYdX v4 dYdX v4 COMP/USD $25.49 $2,357.94 13:04:21 21/04/2026
188 Coinone Coinone COMP/KRW $25.11 $2,319.28 12:59:53 21/04/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $24.97 $2,206.60 13:00:11 21/04/2026
190 OKX OKX COMP/USDC $24.99 $1,995.12 12:56:54 21/04/2026
191 Altcoin Trader Altcoin Trader COMP/ZAR $25.05 $1,993.13 13:00:11 21/04/2026
192 Binance.US Binance.US COMP/USDT $25.11 $1,939.86 12:59:53 21/04/2026
193 BitGW Exchange BitGW Exchange COMP/USDT $25.11 $1,939.86 13:00:17 21/04/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.82 $1,628.02 12:57:17 21/04/2026
195 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.87 $1,527.94 12:36:04 21/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.63 $1,423.05 12:59:23 21/04/2026
197 Foxbit Foxbit COMP/BRL $25.08 $1,361.43 12:57:07 21/04/2026
198 Bitso Bitso COMP/USD $25.06 $1,251.90 12:59:54 21/04/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,307.82 $983.15 12:28:27 21/04/2026
200 B2Z Exchange B2Z Exchange COMP/USDC $24.81 $948.73 13:00:09 21/04/2026
201 BITmarkets BITmarkets COMP/USDC $24.81 $948.72 13:00:09 21/04/2026
202 Bitkub Bitkub COMP/THB $24.14 $799.08 12:54:11 21/04/2026
203 Coinbase Exchange Coinbase Exchange COMP/BTC $24.77 $795.40 12:56:29 21/04/2026
204 Korbit Korbit COMP/KRW $26.80 $618.94 12:54:08 21/04/2026
205 MAX Exchange MAX Exchange COMP/TWD $25.44 $599.11 12:57:09 21/04/2026
206 Binance TH Binance TH COMP/USDT $24.82 $593.22 12:57:07 21/04/2026
207 Bitlo Bitlo COMP/TRY $24.90 $589.41 13:00:10 21/04/2026
208 Flipster Flipster COMP/USDT $24.79 $560.91 13:00:15 21/04/2026
209 Bancor Network Bancor Network COMP/BNT $25.38 $478.35 12:57:08 21/04/2026
210 CEX.IO CEX.IO COMP/USDT $24.84 $392.84 12:54:09 21/04/2026
211 Bitazza Bitazza COMP/THB $24.98 $341.96 13:00:10 21/04/2026
212 WazirX WazirX COMP/USDT $24.32 $335.65 13:00:09 21/04/2026
213 Young Platform Young Platform COMP/EUR $24.82 $303.75 13:00:07 21/04/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,314.28 $283.15 12:30:43 21/04/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $93.68 $254.17 12:35:47 21/04/2026
216 Independent Reserve Independent Reserve COMP/AUD $24.87 $175.15 13:00:12 21/04/2026
217 CoinJar CoinJar COMP/AUD $24.52 $171.66 13:00:35 21/04/2026
218 CoinJar CoinJar COMP/USDC $24.47 $171.30 13:00:35 21/04/2026
219 Tokocrypto Tokocrypto COMP/USDT $24.82 $130.30 12:57:08 21/04/2026
220 ZebPay ZebPay COMP/INR $24.03 $114.92 12:57:09 21/04/2026
221 5DAX 5DAX COMP/USDT $24.78 $110.61 13:00:08 21/04/2026
222 Indodax Indodax COMP/IDR $24.54 $99.54 12:59:55 21/04/2026
223 OKX OKX COMP/USD $24.96 $80.41 12:56:23 21/04/2026
224 Ndax Ndax COMP/CAD $25.22 $73.13 13:00:07 21/04/2026
225 ChangeNOW ChangeNOW COMP/BTC $24.84 $51.40 13:00:07 21/04/2026
226 zondacrypto zondacrypto COMP/USDC $15.90 $36.39 13:00:09 21/04/2026
227 CEX.IO CEX.IO COMP/USDC $24.85 $29.66 12:54:09 21/04/2026
228 CEX.IO CEX.IO COMP/EUR $24.88 $25.42 12:54:09 21/04/2026
229 Unocoin Unocoin COMP/INR $80.31 $12.84 12:57:11 21/04/2026
230 Bitbns Bitbns COMP/INR $19.28 $10.68 13:00:18 21/04/2026
231 Poloniex Poloniex COMP/USDT $22.45 $10.64 12:53:53 21/04/2026
232 GOPAX GOPAX COMP/KRW $23.88 $6.51 13:00:09 21/04/2026
233 Mercado Bitcoin Mercado Bitcoin COMP/BRL $26.31 $2.62 12:57:07 21/04/2026
234 Coinmetro Coinmetro COMP/USDT $15.07 $0.0000002600 13:00:09 21/04/2026
235 HitBTC HitBTC COMP/BTC $29.35 $0 12:54:13 21/04/2026
236 HitBTC HitBTC COMP/USDC $21.75 $0 12:54:13 21/04/2026
237 Independent Reserve Independent Reserve COMP/NZD $25.12 $0 13:00:12 21/04/2026
238 Independent Reserve Independent Reserve COMP/USD $24.95 $0 13:00:12 21/04/2026
239 BTC Markets BTC Markets COMP/AUD $24.11 $0 13:00:11 21/04/2026
240 Upbit Upbit COMP/BTC $25.34 $0 12:56:24 21/04/2026
241 WazirX WazirX COMP/INR $29.99 $0 13:00:09 21/04/2026
242 CoinJar CoinJar COMP/GBP $24.10 $0 13:00:35 21/04/2026
243 CoinJar CoinJar COMP/USD $18.58 $0 13:00:35 21/04/2026
244 FMFW.io FMFW.io COMP/USDC $21.75 $0 12:57:07 21/04/2026
245 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 20:36:07 17/04/2026
246 MAX Exchange MAX Exchange COMP/USDT $24.81 $0 12:57:09 21/04/2026
247 Giottus Giottus COMP/INR $37.49 $0 12:54:08 21/04/2026
248 Giottus Giottus COMP/USDT $24.82 $0 12:54:08 21/04/2026
249 Bitazza Bitazza COMP/BTC $85.31 $0 13:00:10 21/04/2026
250 WOO X WOO X COMP/USDT $24.79 $0 12:57:15 21/04/2026
251 WOO X WOO X COMP/USDT $24.81 $0 12:57:07 21/04/2026
252 LCX Exchange LCX Exchange COMP/EUR $24.12 $0 12:57:08 21/04/2026
253 ADEN ADEN COMP/USDT $24.85 $0 13:03:47 21/04/2026
254 Gate US Gate US COMP/USDT $24.85 $0 13:00:08 21/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 21/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,344,560 với tỷ giá $24.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá