Compound COMP
Xếp hạng #131
04:24:00 10/08/2026
Giá Compound (COMP)
$16.69 -0.39%
0.0002564 BTC
430,474 VND
Thấp: $16.57
Cao: $16.78
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.67 | $171,276,616 | 03:57:18 10/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.67 | $54,177,040 | 03:57:16 10/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.69 | $11,318,594 | 03:57:08 10/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.68 | $5,810,741 | 04:03:15 10/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.67 | $3,490,988 | 04:00:15 10/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.65 | $3,484,879 | 04:03:18 10/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.65 | $3,484,842 | 04:03:16 10/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.69 | $3,321,062 | 04:00:10 10/08/2026 |
| 9 |  BitDelta |
COMP/USDT | $16.69 | $2,604,364 | 03:57:08 10/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.68 | $2,531,672 | 03:57:08 10/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.65 | $1,603,923 | 04:06:16 10/08/2026 |
| 12 |  WOO X Pro |
COMP/USDT | $16.67 | $1,487,167 | 04:03:16 10/08/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $16.71 | $1,263,128 | 04:03:15 10/08/2026 |
| 14 |  BITmarkets |
COMP/USDT | $16.70 | $1,262,540 | 04:03:15 10/08/2026 |
| 15 |  BTSE |
COMP/USDT | $16.64 | $1,261,524 | 04:00:15 10/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.68 | $1,258,003 | 03:57:07 10/08/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $16.54 | $1,179,282 | 03:57:15 10/08/2026 |
| 18 |  OrangeX |
COMP/USDT | $16.67 | $1,092,455 | 03:57:15 10/08/2026 |
| 19 |  Toobit |
COMP/USDT | $16.67 | $827,093 | 03:57:16 10/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $16.70 | $786,074 | 04:03:10 10/08/2026 |
| 21 |  Binance |
COMP/USDT | $16.67 | $747,613 | 03:54:17 10/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.65 | $598,969 | 04:03:16 10/08/2026 |
| 23 |  Azbit |
COMP/USDT | $16.69 | $580,211 | 03:54:08 10/08/2026 |
| 24 |  FameEX |
COMP/USDT | $16.68 | $536,826 | 03:57:18 10/08/2026 |
| 25 |  HTX |
COMP/USDT | $16.68 | $486,326 | 03:59:54 10/08/2026 |
| 26 |  CRMClick |
COMP/USDT | $16.69 | $486,313 | 04:00:12 10/08/2026 |
| 27 |  KCEX |
COMP/USDT | $16.69 | $384,666 | 03:57:15 10/08/2026 |
| 28 |  IBIT Global |
COMP/USDT | $16.67 | $338,251 | 04:03:17 10/08/2026 |
| 29 |  BitradeX |
COMP/USDT | $16.69 | $330,166 | 03:57:08 10/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $16.72 | $287,640 | 04:03:10 10/08/2026 |
| 31 |  Bitazza |
COMP/USDT | $16.70 | $251,327 | 04:03:12 10/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.66 | $246,736 | 03:57:15 10/08/2026 |
| 33 |  BiKing |
COMP/USDT | $16.67 | $240,198 | 04:03:16 10/08/2026 |
| 34 |  Hotcoin |
COMP/USDT | $16.73 | $235,316 | 03:48:17 10/08/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.67 | $222,205 | 03:57:15 10/08/2026 |
| 36 |  GroveX |
COMP/USDT | $16.69 | $221,448 | 04:03:09 10/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.68 | $211,323 | 03:57:08 10/08/2026 |
| 38 | BVOX |
COMP/USDT | $16.69 | $195,151 | 03:57:09 10/08/2026 |
| 39 |  Bitbase |
COMP/USDT | $16.68 | $182,991 | 03:57:08 10/08/2026 |
| 40 |  BlockFin |
COMP/USDT | $16.73 | $174,270 | 04:03:11 10/08/2026 |
| 41 |  Paribu |
COMP/TRY | $16.66 | $173,616 | 04:00:23 10/08/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.67 | $168,554 | 04:03:19 10/08/2026 |
| 43 | BlockFin |
COMP/USDT | $16.68 | $168,410 | 04:03:15 10/08/2026 |
| 44 |  Binibit |
COMP/USDT | $16.81 | $157,765 | 04:03:11 10/08/2026 |
| 45 |  ICRYPEX |
COMP/USDT | $16.54 | $157,765 | 04:03:11 10/08/2026 |
| 46 | BITmarkets |
COMP/USD | $16.72 | $155,117 | 04:03:12 10/08/2026 |
| 47 | B2Z Exchange |
COMP/USD | $16.72 | $155,117 | 04:03:07 10/08/2026 |
| 48 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,587 | 04:03:17 10/08/2026 |
| 49 |  MEXC |
COMP/USDT | $16.68 | $125,187 | 03:57:16 10/08/2026 |
| 50 |  x.me Exchange |
COMP/USDT | $16.67 | $119,931 | 04:00:17 10/08/2026 |
| 51 |  Bitunix |
COMP/USDT | $16.67 | $109,317 | 03:57:17 10/08/2026 |
| 52 |  CoinW |
COMP/USDT | $16.68 | $107,732 | 03:57:18 10/08/2026 |
| 53 |  Biconomy.com |
COMP/USDT | $16.68 | $105,391 | 03:57:08 10/08/2026 |
| 54 |  BloFin |
COMP/USDT | $16.66 | $104,129 | 03:57:08 10/08/2026 |
| 55 |  Bitrue |
COMP/USDT | $16.67 | $96,289.43 | 03:57:17 10/08/2026 |
| 56 | Binance |
COMP/USDT | $16.69 | $96,123.98 | 03:56:54 10/08/2026 |
| 57 | BiKing |
COMP/USDT | $16.69 | $96,028.93 | 04:03:11 10/08/2026 |
| 58 | Toobit |
COMP/USDT | $16.70 | $95,695.86 | 03:57:12 10/08/2026 |
| 59 |  Bitbaby |
COMP/USDT | $16.67 | $88,607.66 | 04:00:15 10/08/2026 |
| 60 | Biconomy.com |
COMP/USDC | $16.69 | $85,895.81 | 03:57:08 10/08/2026 |
| 61 |  P2B |
COMP/USDT | $16.69 | $84,253.46 | 03:57:08 10/08/2026 |
| 62 |  EasiCoin |
COMP/USDT | $16.67 | $80,237.91 | 04:03:16 10/08/2026 |
| 63 | Bitunix |
COMP/USDT | $16.68 | $73,219.55 | 03:57:08 10/08/2026 |
| 64 |  LBank |
COMP/USDT | $16.67 | $71,882.81 | 03:57:08 10/08/2026 |
| 65 | Bitbase |
COMP/USDT | $16.69 | $71,094.92 | 03:57:17 10/08/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $16.68 | $66,976.13 | 03:57:26 10/08/2026 |
| 67 |  YUBIT |
COMP/USDT | $16.68 | $63,649.61 | 03:57:07 10/08/2026 |
| 68 | Phemex |
COMP/USDT | $16.71 | $62,236.94 | 03:57:16 10/08/2026 |
| 69 |  Gems Trade |
COMP/USDT | $16.69 | $57,805.35 | 04:03:12 10/08/2026 |
| 70 |  OKX |
COMP/USDT | $16.71 | $57,538.28 | 03:56:24 10/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.69 | $53,297.29 | 03:54:07 10/08/2026 |
| 72 | MEXC |
COMP/USDT | $16.68 | $52,828.57 | 03:51:07 10/08/2026 |
| 73 |  XXKK |
COMP/USDT | $16.65 | $52,190.73 | 04:00:10 10/08/2026 |
| 74 | Tapbit |
COMP/USDT | $16.68 | $50,658.89 | 03:57:11 10/08/2026 |
| 75 |  BTCC |
COMP/USDT | $16.69 | $48,066.48 | 03:57:08 10/08/2026 |
| 76 |  4E |
COMP/USDT | $16.69 | $47,533.50 | 04:03:07 10/08/2026 |
| 77 |  Zoomex |
COMP/USDT | $16.67 | $46,304.62 | 03:57:22 10/08/2026 |
| 78 |  UZX |
COMP/USDT | $16.72 | $43,983.72 | 03:48:08 10/08/2026 |
| 79 | P2B |
COMP/USD | $16.70 | $43,142.17 | 03:57:08 10/08/2026 |
| 80 | IBIT Global |
COMP/USDT | $16.69 | $41,797.22 | 04:03:12 10/08/2026 |
| 81 |  Pionex |
COMP/USDT | $16.69 | $40,875.61 | 03:57:09 10/08/2026 |
| 82 | WhiteBIT |
COMP/USDT | $16.69 | $40,841.93 | 03:57:11 10/08/2026 |
| 83 |  Deepcoin |
COMP/USDT | $16.68 | $39,192.39 | 03:57:11 10/08/2026 |
| 84 |  BitTap |
COMP/USDT | $16.65 | $37,986.23 | 04:03:16 10/08/2026 |
| 85 | x.me Exchange |
COMP/USDT | $16.69 | $37,966.79 | 04:00:09 10/08/2026 |
| 86 |  NexDAX |
COMP/USDT | $16.62 | $37,020.71 | 04:03:09 10/08/2026 |
| 87 |  BiFinance |
COMP/USDT | $16.69 | $36,595.56 | 03:57:09 10/08/2026 |
| 88 |  Picol |
COMP/USDT | $16.69 | $36,083.52 | 04:03:10 10/08/2026 |
| 89 | OrangeX |
COMP/USDT | $16.70 | $32,814.37 | 03:57:07 10/08/2026 |
| 90 |  BingX |
COMP/USDT | $16.69 | $32,257.76 | 03:54:08 10/08/2026 |
| 91 |  BtcTurk | Kripto |
COMP/TRY | $16.67 | $31,544.10 | 04:02:23 10/08/2026 |
| 92 |  Websea |
COMP/USDT | $16.68 | $28,294.35 | 03:57:08 10/08/2026 |
| 93 |  Globe Derivative Exchange |
COMP/USD | $16.68 | $27,890.49 | 04:03:16 10/08/2026 |
| 94 | FameEX |
COMP/USDT | $16.69 | $27,520.85 | 03:57:09 10/08/2026 |
| 95 |  Gate |
COMP/USDT | $16.68 | $26,192.69 | 03:57:19 10/08/2026 |
| 96 |  Ourbit |
COMP/USDT | $16.71 | $25,402.98 | 03:51:11 10/08/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.67 | $24,056.22 | 04:00:16 10/08/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $16.74 | $23,643.01 | 03:56:29 10/08/2026 |
| 99 |  WEEX |
COMP/USDT | $16.69 | $18,146.59 | 03:57:08 10/08/2026 |
| 100 |  BYDFi |
COMP/USDT | $16.69 | $17,958.18 | 04:03:11 10/08/2026 |
| 101 |  KuCoin |
COMP/USDT | $16.70 | $17,566.79 | 03:59:23 10/08/2026 |
| 102 |  LeveX |
COMP/USDT | $16.67 | $17,458.26 | 04:03:15 10/08/2026 |
| 103 |  CoinEx |
COMP/USDT | $16.69 | $17,231.49 | 03:59:23 10/08/2026 |
| 104 |  Hibt |
COMP/USDT | $16.72 | $17,185.12 | 03:57:08 10/08/2026 |
| 105 |  Bybit |
COMP/USDT | $16.68 | $15,802.47 | 03:54:08 10/08/2026 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $16.69 | $15,782.82 | 03:59:53 10/08/2026 |
| 107 | KuCoin |
COMP/USDT | $16.71 | $15,732.49 | 03:57:19 10/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.67 | $14,602.39 | 04:00:08 10/08/2026 |
| 109 |  HitBTC |
COMP/USDT | $16.70 | $14,600.01 | 04:03:11 10/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.70 | $14,600.01 | 04:03:09 10/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.70 | $14,599.76 | 04:03:07 10/08/2026 |
| 112 |  TxFlow |
COMP/USDC | $16.68 | $14,530.89 | 04:03:28 10/08/2026 |
| 113 |  AEGET |
COMP/USDT | $16.67 | $14,433.25 | 04:03:16 10/08/2026 |
| 114 |  SunX |
COMP/USDT | $16.66 | $13,466.68 | 04:03:18 10/08/2026 |
| 115 |  Upbit |
COMP/KRW | $16.64 | $13,060.36 | 03:56:53 10/08/2026 |
| 116 | DigiFinex |
COMP/USDT | $16.69 | $12,012.86 | 04:00:07 10/08/2026 |
| 117 |  XBO.com |
COMP/USDT | $16.68 | $11,593.11 | 04:00:10 10/08/2026 |
| 118 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.47 | 04:03:11 10/08/2026 |
| 119 | BTSE |
COMP/USDT | $16.71 | $10,873.79 | 04:00:11 10/08/2026 |
| 120 | BITmarkets |
COMP/USDT | $16.71 | $10,428.68 | 04:03:12 10/08/2026 |
| 121 | B2Z Exchange |
COMP/USDT | $16.71 | $10,428.67 | 04:03:07 10/08/2026 |
| 122 | BloFin |
COMP/USDT | $16.67 | $10,006.81 | 04:00:17 10/08/2026 |
| 123 | WhiteBIT |
COMP/EUR | $16.72 | $9,601.02 | 03:57:11 10/08/2026 |
| 124 |  ASTX |
COMP/USDT | $16.70 | $9,568.86 | 04:03:11 10/08/2026 |
| 125 | Bitcastle |
COMP/USDT | $16.69 | $9,165.47 | 04:03:12 10/08/2026 |
| 126 |  Bitget |
COMP/USDT | $16.71 | $8,048.46 | 03:55:01 10/08/2026 |
| 127 | EasiCoin |
COMP/USDT | $16.69 | $6,517.81 | 04:03:09 10/08/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $16.62 | $6,233.94 | 04:02:23 10/08/2026 |
| 129 |  Cryptomus |
COMP/USDT | $16.70 | $5,367.81 | 04:00:12 10/08/2026 |
| 130 | Bitbaby |
COMP/USDT | $16.70 | $5,148.69 | 04:00:12 10/08/2026 |
| 131 |  Koinpark |
COMP/INR | $17.65 | $5,111.28 | 04:03:12 10/08/2026 |
| 132 | Pionex |
COMP/USDT | $16.68 | $4,939.06 | 03:57:16 10/08/2026 |
| 133 |  Blynex |
COMP/USDT | $16.68 | $4,924.48 | 04:03:11 10/08/2026 |
| 134 |  Coinbase International Exchange |
COMP/USDC | $16.79 | $4,634.56 | 04:06:15 10/08/2026 |
| 135 |  Crypto.com Exchange |
COMP/USD | $16.64 | $4,121.43 | 03:03:19 10/08/2026 |
| 136 | WhiteBIT |
COMP/USDC | $16.74 | $3,952.94 | 03:57:11 10/08/2026 |
| 137 |  Kanga Exchange |
COMP/USDC | $16.69 | $3,711.45 | 04:00:11 10/08/2026 |
| 138 |  Ulink |
COMP/USDT | $16.67 | $3,331.61 | 04:03:18 10/08/2026 |
| 139 | ASTX |
COMP/USDT | $16.67 | $3,247.57 | 04:03:16 10/08/2026 |
| 140 |  Kraken |
COMP/USD | $16.69 | $3,090.74 | 03:59:25 10/08/2026 |
| 141 |  Ekbit |
COMP/USDT | $16.67 | $2,763.18 | 04:03:16 10/08/2026 |
| 142 | Gate |
COMP/USDT | $16.65 | $2,314.21 | 03:59:24 10/08/2026 |
| 143 |  PointPay |
COMP/USDT | $16.68 | $2,231.65 | 04:00:11 10/08/2026 |
| 144 | Binance |
COMP/TRY | $16.67 | $1,925.01 | 03:56:54 10/08/2026 |
| 145 |  Bithumb |
COMP/KRW | $16.67 | $1,851.84 | 03:59:54 10/08/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $16.71 | $1,533.10 | 03:40:23 10/08/2026 |
| 147 |  Binance TR |
COMP/TRY | $16.67 | $1,405.67 | 03:57:09 10/08/2026 |
| 148 |  Variational |
COMP/USDC | $16.67 | $1,200.15 | 04:06:16 10/08/2026 |
| 149 | Binance |
COMP/USDC | $16.64 | $1,135.67 | 03:56:42 10/08/2026 |
| 150 |  Binance TH |
COMP/USDT | $16.69 | $1,079.17 | 03:57:12 10/08/2026 |
| 151 | BYDFi |
COMP/USDT | $16.68 | $1,054.52 | 04:03:16 10/08/2026 |
| 152 | Bitazza |
COMP/THB | $16.81 | $997.04 | 04:03:12 10/08/2026 |
| 153 | Bitrue |
COMP/USDT | $16.69 | $931.54 | 03:57:10 10/08/2026 |
| 154 | B2Z Exchange |
COMP/USDC | $16.71 | $859.75 | 04:03:07 10/08/2026 |
| 155 | BITmarkets |
COMP/USDC | $16.72 | $859.55 | 04:03:12 10/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $841.90 | 02:10:35 10/08/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $16.70 | $841.75 | 03:41:11 10/08/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $16.72 | $827.76 | 03:57:10 10/08/2026 |
| 159 |  Flipster |
COMP/USDT | $16.67 | $807.26 | 04:03:16 10/08/2026 |
| 160 |  Niza.io |
COMP/USD | $16.69 | $771.47 | 04:03:11 10/08/2026 |
| 161 |  Bitkub |
COMP/THB | $17.13 | $721.42 | 04:00:10 10/08/2026 |
| 162 |  ApeSwap (BSC) |
COMP/WBNB | $16.64 | $694.40 | 03:40:18 10/08/2026 |
| 163 |  Bit2Me |
COMP/EUR | $16.74 | $675.88 | 04:00:08 10/08/2026 |
| 164 |  Bitvavo |
COMP/EUR | $16.72 | $668.99 | 03:57:09 10/08/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $16.67 | $591.69 | 04:06:16 10/08/2026 |
| 166 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.38 | $553.49 | 20:29:47 09/08/2026 |
| 167 | Koinpark |
COMP/USDT | $16.69 | $503.00 | 04:03:12 10/08/2026 |
| 168 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,924.59 | $481.63 | 03:40:18 10/08/2026 |
| 169 |  Bitlo |
COMP/TRY | $16.70 | $459.01 | 04:03:10 10/08/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $16.68 | $277.62 | 03:57:07 10/08/2026 |
| 171 |  MGBX |
COMP/USDT | $16.69 | $250.30 | 03:57:11 10/08/2026 |
| 172 |  Foxbit |
COMP/BRL | $16.67 | $245.64 | 04:03:08 10/08/2026 |
| 173 |  CoinDCX |
COMP/INR | $17.73 | $212.79 | 04:03:10 10/08/2026 |
| 174 | Niza.io |
COMP/EUR | $16.75 | $172.45 | 04:03:11 10/08/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,954.86 | $151.59 | 22:32:18 09/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.66 | $130.49 | 00:44:23 10/08/2026 |
| 177 |  TRIV |
COMP/IDR | $16.71 | $112.19 | 04:03:09 10/08/2026 |
| 178 | TRIV |
COMP/USDT | $16.69 | $112.07 | 04:03:09 10/08/2026 |
| 179 |  5DAX |
COMP/USDT | $16.62 | $73.45 | 03:57:09 10/08/2026 |
| 180 | BITmarkets |
COMP/IDR | $16.59 | $70.98 | 04:03:12 10/08/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $16.67 | $69.34 | 03:56:29 10/08/2026 |
| 182 |  ZebPay |
COMP/INR | $17.44 | $65.16 | 04:03:10 10/08/2026 |
| 183 |  CEX.IO |
COMP/USD | $16.71 | $45.66 | 04:00:12 10/08/2026 |
| 184 | CEX.IO |
COMP/USDC | $16.73 | $27.37 | 04:00:12 10/08/2026 |
| 185 | CEX.IO |
COMP/EUR | $16.76 | $24.25 | 04:00:12 10/08/2026 |
| 186 | CEX.IO |
COMP/USDT | $16.71 | $18.27 | 04:00:12 10/08/2026 |
| 187 | LeveX |
COMP/USDT | $16.50 | $17.77 | 04:03:08 10/08/2026 |
| 188 |  Poloniex |
COMP/USDT | $14.59 | $14.96 | 03:59:53 10/08/2026 |
| 189 |  Bancor Network |
COMP/BNT | $16.78 | $11.96 | 03:57:09 10/08/2026 |
| 190 |  Binance.US |
COMP/USDT | $17.21 | $6.38 | 03:59:23 10/08/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $17.21 | $6.38 | 04:00:07 10/08/2026 |
| 192 |  Bitso |
COMP/USD | $16.61 | $6.05 | 03:59:53 10/08/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $16.64 | $5.32 | 03:57:07 10/08/2026 |
| 194 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 04:03:08 10/08/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $17.08 | $2.28 | 04:00:07 10/08/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $16.79 | $0.6858 | 04:03:10 10/08/2026 |
| 197 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 198 |  GOPAX |
COMP/KRW | $43.04 | $0.07103 | 04:03:10 10/08/2026 |
| 199 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 03:57:15 10/08/2026 |
| 200 | HitBTC |
COMP/BTC | $18.29 | $0 | 04:03:11 10/08/2026 |
| 201 | HitBTC |
COMP/USDC | $15.46 | $0 | 04:03:11 10/08/2026 |
| 202 |  Indodax |
COMP/IDR | $16.61 | $0 | 04:02:53 10/08/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $16.71 | $0 | 03:59:53 10/08/2026 |
| 204 | Independent Reserve |
COMP/NZD | $16.89 | $0 | 04:03:10 10/08/2026 |
| 205 | Independent Reserve |
COMP/USD | $16.89 | $0 | 04:03:10 10/08/2026 |
| 206 |  Coinone |
COMP/KRW | $16.05 | $0 | 04:01:30 10/08/2026 |
| 207 |  Korbit |
COMP/KRW | $17.97 | $0 | 04:00:11 10/08/2026 |
| 208 |  BTC Markets |
COMP/AUD | $16.03 | $0 | 04:03:10 10/08/2026 |
| 209 | Upbit |
COMP/BTC | $18.20 | $0 | 03:56:23 10/08/2026 |
| 210 |  Bitbns |
COMP/INR | $3.83 | $0 | 03:54:11 10/08/2026 |
| 211 |  LATOKEN |
COMP/USDT | $16.57 | $0 | 03:57:07 10/08/2026 |
| 212 |  WazirX |
COMP/INR | $17.14 | $0 | 04:06:11 10/08/2026 |
| 213 | WazirX |
COMP/USDT | $16.54 | $0 | 04:06:11 10/08/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 04:03:08 10/08/2026 |
| 215 |  CoinJar |
COMP/AUD | $16.66 | $0 | 04:03:31 10/08/2026 |
| 216 | CoinJar |
COMP/GBP | $23.69 | $0 | 04:03:31 10/08/2026 |
| 217 | CoinJar |
COMP/USD | $17.09 | $0 | 04:03:31 10/08/2026 |
| 218 | CoinJar |
COMP/USDC | $16.59 | $0 | 04:03:31 10/08/2026 |
| 219 |  Tokocrypto |
COMP/USDT | $16.69 | $0 | 03:57:08 10/08/2026 |
| 220 | FMFW.io |
COMP/USDC | $15.46 | $0 | 04:03:09 10/08/2026 |
| 221 |  MAX Exchange |
COMP/TWD | $16.75 | $0 | 04:00:14 10/08/2026 |
| 222 | MAX Exchange |
COMP/USDT | $16.68 | $0 | 04:00:14 10/08/2026 |
| 223 |  Giottus |
COMP/INR | $17.67 | $0 | 03:51:07 10/08/2026 |
| 224 | Giottus |
COMP/USDT | $16.70 | $0 | 03:51:07 10/08/2026 |
| 225 |  Ndax |
COMP/CAD | $16.44 | $0 | 04:03:13 10/08/2026 |
| 226 | Bitazza |
COMP/BTC | $73.23 | $0 | 04:03:12 10/08/2026 |
| 227 |  WOO X |
COMP/USDT | $16.67 | $0 | 03:57:15 10/08/2026 |
| 228 | WOO X |
COMP/USDT | $16.70 | $0 | 04:00:15 10/08/2026 |
| 229 |  Young Platform |
COMP/EUR | $16.71 | $0 | 04:03:11 10/08/2026 |
| 230 |  dYdX v4 |
COMP/USD | $16.36 | $0 | 04:07:17 10/08/2026 |
| 231 |  Dzengi.com |
COMP/USD | $16.66 | $0 | 04:00:20 10/08/2026 |
| 232 |  ADEN |
COMP/USDT | $16.64 | $0 | 04:06:55 10/08/2026 |
| 233 |  Gate US |
COMP/USDT | $16.69 | $0 | 04:03:08 10/08/2026 |
| 234 |  CoinMy |
COMP/USDT | $24.67 | $0 | 04:03:16 10/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 10/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,276,616 với tỷ giá $16.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.