Compound COMP
Xếp hạng #134
18:44:00 10/06/2026
Giá Compound (COMP)
$17.91 -0.15%
0.0002935 BTC
469,650 VND
Thấp: $17.54
Cao: $18.95
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.06 | $136,012,683 | 17:57:18 10/06/2026 |
| 2 |  KTX |
COMP/USDT | $18.06 | $99,479,404 | 18:00:15 10/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.05 | $71,272,353 | 17:57:16 10/06/2026 |
| 4 | CoinChief |
COMP/USDT | $18.09 | $17,472,034 | 17:57:12 10/06/2026 |
| 5 |  LBank |
COMP/USDT | $18.07 | $16,620,560 | 17:57:18 10/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.10 | $10,446,419 | 17:57:15 10/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.06 | $9,591,541 | 17:57:19 10/06/2026 |
| 8 |  Binance |
COMP/USDT | $17.99 | $9,003,911 | 17:54:16 10/06/2026 |
| 9 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 10 |  FameEX |
COMP/USDT | $18.06 | $6,962,311 | 17:57:17 10/06/2026 |
| 11 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $17.98 | $5,636,558 | 17:54:16 10/06/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $17.92 | $5,483,431 | 17:57:15 10/06/2026 |
| 14 |  WHXEX |
COMP/USDT | $18.05 | $5,208,742 | 18:00:16 10/06/2026 |
| 15 |  idax exchange |
COMP/USDT | $18.05 | $5,208,734 | 18:00:16 10/06/2026 |
| 16 |  IBIT Global |
COMP/USDT | $18.06 | $4,470,129 | 18:00:17 10/06/2026 |
| 17 | CoinUp.io |
COMP/USDT | $18.08 | $4,145,100 | 17:57:09 10/06/2026 |
| 18 |  BTCC |
COMP/USDT | $18.05 | $4,129,093 | 17:57:16 10/06/2026 |
| 19 |  CoinW |
COMP/USDT | $18.07 | $4,011,835 | 17:57:17 10/06/2026 |
| 20 |  BVOX |
COMP/USDT | $18.06 | $2,826,985 | 17:57:15 10/06/2026 |
| 21 |  BiKing |
COMP/USDT | $18.07 | $2,684,909 | 18:00:17 10/06/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $18.06 | $2,244,947 | 18:00:08 10/06/2026 |
| 23 |  Tapbit |
COMP/USDT | $18.08 | $2,174,366 | 17:57:15 10/06/2026 |
| 24 |  Bybit |
COMP/USDT | $18.00 | $2,150,063 | 17:54:16 10/06/2026 |
| 25 |  SuperEx |
COMP/USDT | $18.04 | $2,090,162 | 18:00:09 10/06/2026 |
| 26 |  WOO X Pro |
COMP/USDT | $18.07 | $1,935,641 | 18:00:16 10/06/2026 |
| 27 |  Ourbit |
COMP/USDT | $18.06 | $1,844,651 | 17:57:17 10/06/2026 |
| 28 |  YEX |
COMP/USDT | $17.99 | $1,842,860 | 17:54:16 10/06/2026 |
| 29 |  Bitstamp by Robinhood |
COMP/USD | $18.01 | $1,836,622 | 17:59:53 10/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $18.08 | $1,783,018 | 18:00:17 10/06/2026 |
| 31 |  Toobit |
COMP/USDT | $18.04 | $1,747,612 | 17:57:16 10/06/2026 |
| 32 | BiKing |
COMP/USDT | $18.04 | $1,683,271 | 18:00:09 10/06/2026 |
| 33 | Binance |
COMP/USDT | $18.04 | $1,683,253 | 17:56:43 10/06/2026 |
| 34 |  BlockFin |
COMP/USDT | $18.05 | $1,644,722 | 18:00:10 10/06/2026 |
| 35 |  CRMClick |
COMP/USDT | $18.02 | $1,517,035 | 17:54:10 10/06/2026 |
| 36 |  HTX |
COMP/USDT | $18.08 | $1,514,420 | 17:59:54 10/06/2026 |
| 37 |  P2B |
COMP/USDT | $18.02 | $1,472,266 | 17:54:08 10/06/2026 |
| 38 |  Deepcoin |
COMP/USDT | $18.09 | $1,373,302 | 17:57:15 10/06/2026 |
| 39 |  Cofinex |
COMP/USDT | $18.02 | $1,223,814 | 18:00:15 10/06/2026 |
| 40 |  Bitget |
COMP/USDT | $17.98 | $1,222,542 | 17:54:16 10/06/2026 |
| 41 |  BTSE |
COMP/USDT | $18.03 | $1,056,296 | 17:54:23 10/06/2026 |
| 42 | BlockFin |
COMP/USDT | $18.05 | $1,017,945 | 18:00:15 10/06/2026 |
| 43 |  B2Z Exchange |
COMP/USD | $18.09 | $1,014,874 | 18:00:15 10/06/2026 |
| 44 |  BITmarkets |
COMP/USDT | $18.09 | $1,014,376 | 18:00:16 10/06/2026 |
| 45 |  BloFin |
COMP/USDT | $17.98 | $982,547 | 17:54:11 10/06/2026 |
| 46 |  BitMart |
COMP/USDT | $18.05 | $969,033 | 17:57:07 10/06/2026 |
| 47 |  KCEX |
COMP/USDT | $18.04 | $966,645 | 17:57:15 10/06/2026 |
| 48 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 49 |  Bitcastle |
COMP/USDT | $18.07 | $883,865 | 18:00:19 10/06/2026 |
| 50 | WhiteBIT |
COMP/USDT | $18.07 | $862,358 | 17:57:10 10/06/2026 |
| 51 | BTCC |
COMP/USDT | $18.02 | $842,043 | 17:57:12 10/06/2026 |
| 52 |  4E |
COMP/USDT | $18.08 | $833,252 | 17:57:11 10/06/2026 |
| 53 |  Phemex |
COMP/USDT | $18.06 | $723,877 | 17:57:15 10/06/2026 |
| 54 | P2B |
COMP/USD | $18.03 | $720,366 | 17:54:08 10/06/2026 |
| 55 |  Pionex |
COMP/USDT | $18.06 | $697,065 | 17:57:12 10/06/2026 |
| 56 |  YUBIT |
COMP/USDT | $18.09 | $684,320 | 17:57:11 10/06/2026 |
| 57 |  EagleX |
COMP/USDT | $18.09 | $669,845 | 18:00:11 10/06/2026 |
| 58 |  Zoomex |
COMP/USDT | $18.07 | $645,457 | 17:57:15 10/06/2026 |
| 59 |  Bitbaby |
COMP/USDT | $18.06 | $629,466 | 17:57:16 10/06/2026 |
| 60 |  Picol |
COMP/USDT | $18.07 | $614,772 | 18:00:10 10/06/2026 |
| 61 |  Gate |
COMP/USDT | $17.97 | $611,471 | 17:54:19 10/06/2026 |
| 62 |  Bitunix |
COMP/USDT | $18.05 | $607,102 | 17:57:17 10/06/2026 |
| 63 |  Hyperliquid |
COMP/USD | $18.00 | $586,685 | 17:54:26 10/06/2026 |
| 64 | CoinW |
COMP/USDT | $18.04 | $584,138 | 17:57:07 10/06/2026 |
| 65 |  Bitbase |
COMP/USDT | $18.07 | $557,091 | 17:57:21 10/06/2026 |
| 66 |  MEXC |
COMP/USDT | $18.07 | $539,382 | 17:57:16 10/06/2026 |
| 67 |  EasiCoin |
COMP/USDT | $18.04 | $528,306 | 18:00:16 10/06/2026 |
| 68 |  Gems Trade |
COMP/USDT | $18.08 | $500,130 | 18:00:09 10/06/2026 |
| 69 |  OKX |
COMP/USDT | $18.04 | $499,811 | 17:56:24 10/06/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $18.05 | $439,250 | 17:57:00 10/06/2026 |
| 71 |  Paribu |
COMP/TRY | $18.02 | $425,899 | 17:59:53 10/06/2026 |
| 72 |  UZX |
COMP/USDT | $18.07 | $419,249 | 17:57:10 10/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $18.07 | $392,895 | 17:57:17 10/06/2026 |
| 74 | Phemex |
COMP/USDT | $18.03 | $377,587 | 17:57:11 10/06/2026 |
| 75 |  Echobit |
COMP/USDT | $18.05 | $329,580 | 17:57:12 10/06/2026 |
| 76 |  Azbit |
COMP/USDT | $18.00 | $322,368 | 17:51:11 10/06/2026 |
| 77 | LBank |
COMP/USDT | $18.05 | $320,289 | 17:57:11 10/06/2026 |
| 78 |  Hotcoin |
COMP/USDT | $18.05 | $297,417 | 17:47:59 10/06/2026 |
| 79 |  Bitrue |
COMP/USDT | $18.07 | $296,391 | 17:57:16 10/06/2026 |
| 80 | Coinlocally |
COMP/USDT | $18.07 | $294,935 | 18:00:10 10/06/2026 |
| 81 |  BitTap |
COMP/USDT | $18.06 | $292,365 | 18:00:16 10/06/2026 |
| 82 | BVOX |
COMP/USDT | $18.05 | $273,684 | 17:57:12 10/06/2026 |
| 83 |  BYDFi |
COMP/USDT | $18.02 | $266,645 | 17:54:07 10/06/2026 |
| 84 |  BitradeX |
COMP/USDT | $18.07 | $263,547 | 17:57:11 10/06/2026 |
| 85 | Ourbit |
COMP/USDT | $18.04 | $260,297 | 17:57:10 10/06/2026 |
| 86 |  Kraken |
COMP/USD | $18.08 | $259,920 | 17:59:53 10/06/2026 |
| 87 |  OrangeX |
COMP/USDT | $18.02 | $255,761 | 17:57:10 10/06/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $18.07 | $250,989 | 17:59:23 10/06/2026 |
| 89 |  WEEX |
COMP/USDT | $18.05 | $241,242 | 17:57:09 10/06/2026 |
| 90 |  Bitazza |
COMP/USDT | $18.09 | $238,383 | 18:00:11 10/06/2026 |
| 91 |  BitDelta |
COMP/USDT | $18.01 | $231,642 | 17:54:10 10/06/2026 |
| 92 |  DigiFinex |
COMP/USDT | $18.07 | $217,878 | 18:00:16 10/06/2026 |
| 93 | IBIT Global |
COMP/USDT | $18.08 | $212,423 | 18:00:11 10/06/2026 |
| 94 |  Upbit |
COMP/KRW | $17.77 | $203,390 | 17:56:53 10/06/2026 |
| 95 | Toobit |
COMP/USDT | $18.05 | $202,392 | 17:57:12 10/06/2026 |
| 96 |  Websea |
COMP/USDT | $18.06 | $198,503 | 17:57:08 10/06/2026 |
| 97 | BITmarkets |
COMP/USD | $18.12 | $189,710 | 18:00:08 10/06/2026 |
| 98 | B2Z Exchange |
COMP/USD | $18.12 | $189,709 | 18:00:08 10/06/2026 |
| 99 | Deepcoin |
COMP/USDT | $18.08 | $176,767 | 17:57:11 10/06/2026 |
| 100 | DigiFinex |
COMP/USDT | $18.04 | $172,897 | 17:57:11 10/06/2026 |
| 101 |  ASTX |
COMP/USDT | $18.07 | $168,214 | 18:00:11 10/06/2026 |
| 102 |  ICRYPEX |
COMP/USDT | $17.94 | $167,080 | 18:00:07 10/06/2026 |
| 103 | FameEX |
COMP/USDT | $18.02 | $165,927 | 17:57:08 10/06/2026 |
| 104 |  Globe Derivative Exchange |
COMP/USD | $18.09 | $163,105 | 18:00:17 10/06/2026 |
| 105 |  KuCoin |
COMP/USDT | $17.71 | $162,405 | 22:57:19 09/06/2026 |
| 106 | Bybit |
COMP/USDT | $18.02 | $157,240 | 17:54:08 10/06/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $18.01 | $151,778 | 17:51:08 10/06/2026 |
| 108 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,575 | 18:00:16 10/06/2026 |
| 109 |  Bitvavo |
COMP/EUR | $17.90 | $145,105 | 17:57:13 10/06/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $18.10 | $139,896 | 18:00:11 10/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $18.10 | $139,892 | 18:00:11 10/06/2026 |
| 112 |  HitBTC |
COMP/USDT | $18.10 | $139,886 | 18:00:10 10/06/2026 |
| 113 |  FMFW.io |
COMP/USDT | $18.10 | $139,886 | 18:00:07 10/06/2026 |
| 114 | Binance |
COMP/TRY | $18.01 | $122,465 | 17:56:43 10/06/2026 |
| 115 |  Bithumb |
COMP/KRW | $17.63 | $119,427 | 17:59:53 10/06/2026 |
| 116 |  CoinTR |
COMP/TRY | $18.08 | $116,998 | 17:57:08 10/06/2026 |
| 117 | Pionex |
COMP/USDT | $18.06 | $109,615 | 17:57:16 10/06/2026 |
| 118 | BloFin |
COMP/USDT | $18.04 | $108,401 | 17:57:16 10/06/2026 |
| 119 | Bitunix |
COMP/USDT | $18.04 | $102,486 | 17:57:07 10/06/2026 |
| 120 | WhiteBIT |
COMP/EUR | $18.09 | $101,129 | 17:57:10 10/06/2026 |
| 121 | Biconomy.com |
COMP/USDC | $18.00 | $98,700.64 | 17:51:08 10/06/2026 |
| 122 | MEXC |
COMP/USDT | $18.04 | $96,951.49 | 17:57:07 10/06/2026 |
| 123 | KuCoin |
COMP/USDT | $18.00 | $96,780.49 | 17:54:53 10/06/2026 |
| 124 |  Coinbase International Exchange |
COMP/USDC | $18.06 | $94,428.98 | 18:00:16 10/06/2026 |
| 125 |  XXKK |
COMP/USDT | $18.02 | $90,574.14 | 17:54:07 10/06/2026 |
| 126 |  Koinpark |
COMP/INR | $19.23 | $89,374.79 | 18:00:10 10/06/2026 |
| 127 | Bitget |
COMP/USDT | $18.02 | $77,078.76 | 17:54:11 10/06/2026 |
| 128 |  AEGET |
COMP/USDT | $18.06 | $75,660.75 | 18:00:16 10/06/2026 |
| 129 |  BingX |
COMP/USDT | $18.04 | $73,084.80 | 17:57:10 10/06/2026 |
| 130 | AscendEX |
COMP/USDT | $18.08 | $72,935.49 | 17:57:18 10/06/2026 |
| 131 |  Binance TR |
COMP/TRY | $18.01 | $72,609.06 | 17:57:10 10/06/2026 |
| 132 | EasiCoin |
COMP/USDT | $18.08 | $72,029.34 | 18:00:10 10/06/2026 |
| 133 | Tapbit |
COMP/USDT | $18.03 | $64,806.62 | 17:57:07 10/06/2026 |
| 134 |  Niza.io |
COMP/USD | $18.08 | $64,714.93 | 18:00:10 10/06/2026 |
| 135 | Bitbaby |
COMP/USDT | $18.03 | $64,710.22 | 17:57:08 10/06/2026 |
| 136 |  LeveX |
COMP/USDT | $18.06 | $62,454.47 | 18:00:15 10/06/2026 |
| 137 | Gate |
COMP/USDT | $17.99 | $61,961.99 | 17:56:24 10/06/2026 |
| 138 |  XBO.com |
COMP/USDT | $18.07 | $57,539.80 | 18:00:07 10/06/2026 |
| 139 | MEXC |
COMP/USDC | $18.02 | $56,140.15 | 17:48:12 10/06/2026 |
| 140 |  Ekbit |
COMP/USDT | $18.05 | $51,399.80 | 18:00:38 10/06/2026 |
| 141 | Cofinex |
COMP/USDT | $18.08 | $50,651.81 | 18:00:08 10/06/2026 |
| 142 |  Hibt |
COMP/USDT | $18.03 | $49,791.82 | 17:45:10 10/06/2026 |
| 143 |  LATOKEN |
COMP/USDT | $17.95 | $49,097.56 | 17:57:11 10/06/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $17.98 | $45,036.64 | 17:59:23 10/06/2026 |
| 145 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 146 | Bitcastle |
COMP/USDT | $18.08 | $41,910.30 | 18:00:09 10/06/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $18.06 | $40,844.40 | 18:00:16 10/06/2026 |
| 148 | Kraken |
COMP/EUR | $17.95 | $40,343.94 | 17:59:53 10/06/2026 |
| 149 |  Bit2Me |
COMP/EUR | $17.96 | $39,634.25 | 17:57:10 10/06/2026 |
| 150 |  ADEN |
COMP/USDT | $18.05 | $39,033.06 | 18:03:49 10/06/2026 |
| 151 | ASTX |
COMP/USDT | $18.06 | $38,452.23 | 18:00:15 10/06/2026 |
| 152 | CoinTR |
COMP/USDT | $18.03 | $33,868.88 | 17:57:08 10/06/2026 |
| 153 |  Cryptomus |
COMP/USDT | $18.07 | $30,187.81 | 18:00:11 10/06/2026 |
| 154 |  Flipster |
COMP/USDT | $18.03 | $29,412.11 | 18:00:22 10/06/2026 |
| 155 |  SunX |
COMP/USDT | $18.06 | $29,049.50 | 18:00:18 10/06/2026 |
| 156 |  BiFinance |
COMP/USDT | $18.03 | $28,270.32 | 17:57:08 10/06/2026 |
| 157 |  CoinEx |
COMP/USDT | $18.09 | $27,845.94 | 17:59:53 10/06/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $17.97 | $25,232.79 | 17:16:23 10/06/2026 |
| 159 |  PointPay |
COMP/USDT | $18.02 | $23,560.09 | 17:54:07 10/06/2026 |
| 160 | Binance |
COMP/USDC | $17.94 | $22,005.06 | 17:56:43 10/06/2026 |
| 161 |  Coinone |
COMP/KRW | $17.72 | $16,944.68 | 17:59:53 10/06/2026 |
| 162 |  Ulink |
COMP/USDT | $43.78 | $14,696.81 | 18:00:19 10/06/2026 |
| 163 |  Dzengi.com |
COMP/USD | $17.98 | $14,421.57 | 18:00:07 10/06/2026 |
| 164 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 165 |  Tebbit |
COMP/USDT | $18.06 | $14,085.21 | 18:00:16 10/06/2026 |
| 166 | Bitrue |
COMP/USDT | $18.03 | $13,863.79 | 17:57:12 10/06/2026 |
| 167 | LeveX |
COMP/USDT | $18.08 | $13,719.30 | 18:00:11 10/06/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $18.01 | $13,484.17 | 17:00:47 10/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $58.48 | $11,279.24 | 09:28:23 10/06/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $18.01 | $11,068.91 | 17:57:11 10/06/2026 |
| 171 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.37 | 18:00:09 10/06/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $17.92 | $10,852.64 | 17:30:21 10/06/2026 |
| 173 | Niza.io |
COMP/EUR | $17.95 | $10,172.26 | 18:00:10 10/06/2026 |
| 174 | Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.17 | $9,843.49 | 16:21:35 10/06/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $18.11 | $8,999.59 | 18:00:08 10/06/2026 |
| 176 | BITmarkets |
COMP/USDT | $18.11 | $8,997.86 | 18:00:08 10/06/2026 |
| 177 | BTSE |
COMP/USDT | $18.00 | $8,953.60 | 17:51:11 10/06/2026 |
| 178 | Koinpark |
COMP/USDT | $18.06 | $8,738.87 | 18:00:10 10/06/2026 |
| 179 |  NexDAX |
COMP/USDT | $17.85 | $7,913.29 | 17:54:15 10/06/2026 |
| 180 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.00 | $7,654.99 | 17:06:59 10/06/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $17.98 | $5,195.12 | 17:57:11 10/06/2026 |
| 182 |  Blynex |
COMP/USDT | $18.07 | $5,012.81 | 18:00:07 10/06/2026 |
| 183 |  Poloniex |
COMP/USDT | $17.74 | $4,998.14 | 17:59:23 10/06/2026 |
| 184 |  Kanga Exchange |
COMP/USDC | $18.08 | $4,657.72 | 18:00:07 10/06/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $18.03 | $3,195.34 | 17:57:11 10/06/2026 |
| 186 |  Bitkub |
COMP/THB | $17.03 | $2,849.93 | 17:57:08 10/06/2026 |
| 187 |  MGBX |
COMP/USDT | $18.05 | $2,545.13 | 17:57:11 10/06/2026 |
| 188 |  TRIV |
COMP/IDR | $18.11 | $2,476.31 | 18:00:11 10/06/2026 |
| 189 | TRIV |
COMP/USDT | $18.07 | $2,476.31 | 18:00:11 10/06/2026 |
| 190 |  Independent Reserve |
COMP/AUD | $17.99 | $2,154.88 | 18:00:09 10/06/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $18.00 | $2,139.05 | 16:53:02 10/06/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $18.08 | $2,055.20 | 18:00:07 10/06/2026 |
| 193 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.21 | $1,993.76 | 04:38:11 10/06/2026 |
| 194 |  Bitso |
COMP/USD | $18.15 | $1,729.97 | 17:59:53 10/06/2026 |
| 195 |  CoinDCX |
COMP/INR | $18.73 | $1,462.10 | 18:00:15 10/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,626.64 | $1,374.02 | 17:05:12 10/06/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.96 | $1,103.38 | 17:57:00 10/06/2026 |
| 198 |  Binance.US |
COMP/USDT | $18.20 | $974.86 | 17:59:53 10/06/2026 |
| 199 |  Foxbit |
COMP/BRL | $18.26 | $953.69 | 18:00:08 10/06/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $17.73 | $897.00 | 17:59:23 10/06/2026 |
| 201 | BITmarkets |
COMP/USDC | $18.11 | $780.83 | 18:00:08 10/06/2026 |
| 202 | B2Z Exchange |
COMP/USDC | $18.12 | $780.63 | 18:00:08 10/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,617.83 | $764.21 | 15:44:40 10/06/2026 |
| 204 |  Ndax |
COMP/CAD | $18.52 | $663.58 | 18:00:07 10/06/2026 |
| 205 | OKX |
COMP/USDC | $18.14 | $650.57 | 17:56:24 10/06/2026 |
| 206 | OKX |
COMP/USD | $18.17 | $650.29 | 17:56:24 10/06/2026 |
| 207 |  CEX.IO |
COMP/USDT | $18.07 | $551.72 | 17:57:09 10/06/2026 |
| 208 |  Korbit |
COMP/KRW | $19.65 | $521.79 | 17:57:10 10/06/2026 |
| 209 |  dYdX v4 |
COMP/USD | $17.69 | $514.11 | 18:01:19 10/06/2026 |
| 210 |  Bitlo |
COMP/TRY | $18.07 | $489.97 | 18:00:12 10/06/2026 |
| 211 |  MAX Exchange |
COMP/TWD | $18.13 | $406.71 | 17:57:08 10/06/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $19.14 | $351.27 | 17:57:09 10/06/2026 |
| 213 |  Young Platform |
COMP/EUR | $17.86 | $347.03 | 18:00:11 10/06/2026 |
| 214 | OKX |
COMP/EUR | $18.08 | $340.05 | 17:56:24 10/06/2026 |
| 215 |  BitGW Exchange |
COMP/USDT | $17.40 | $324.03 | 18:00:11 10/06/2026 |
| 216 |  ZebPay |
COMP/INR | $22.06 | $238.68 | 18:00:07 10/06/2026 |
| 217 | CEX.IO |
COMP/USD | $18.08 | $227.62 | 17:57:09 10/06/2026 |
| 218 | MAX Exchange |
COMP/USDT | $18.69 | $196.33 | 17:57:08 10/06/2026 |
| 219 |  WOO X |
COMP/USDT | $17.99 | $151.45 | 17:54:15 10/06/2026 |
| 220 |  Indodax |
COMP/IDR | $17.02 | $123.93 | 17:59:23 10/06/2026 |
| 221 |  Bitfinex |
COMP/USDT | $18.51 | $118.08 | 17:57:15 10/06/2026 |
| 222 | Bitazza |
COMP/THB | $17.68 | $116.39 | 18:00:11 10/06/2026 |
| 223 |  Binance TH |
COMP/USDT | $18.05 | $113.83 | 17:57:11 10/06/2026 |
| 224 |  Bancor Network |
COMP/BNT | $17.87 | $92.66 | 17:57:08 10/06/2026 |
| 225 |  5DAX |
COMP/USDT | $17.91 | $83.61 | 18:00:07 10/06/2026 |
| 226 | CEX.IO |
COMP/USDC | $18.10 | $32.43 | 17:57:09 10/06/2026 |
| 227 | CEX.IO |
COMP/EUR | $18.13 | $32.42 | 17:57:09 10/06/2026 |
| 228 |  CoinJar |
COMP/USDC | $19.07 | $19.07 | 18:00:29 10/06/2026 |
| 229 | CoinJar |
COMP/AUD | $19.06 | $19.06 | 18:00:29 10/06/2026 |
| 230 |  Unocoin |
COMP/INR | $78.77 | $12.60 | 18:00:07 10/06/2026 |
| 231 |  WazirX |
COMP/INR | $18.17 | $8.47 | 18:00:12 10/06/2026 |
| 232 | WazirX |
COMP/USDT | $17.40 | $8.11 | 18:00:12 10/06/2026 |
| 233 |  GOPAX |
COMP/KRW | $20.52 | $0.6601 | 18:00:08 10/06/2026 |
| 234 |  Coinmetro |
COMP/USDT | $18.09 | $0.0000003100 | 18:00:08 10/06/2026 |
| 235 | HitBTC |
COMP/BTC | $14.79 | $0 | 18:00:10 10/06/2026 |
| 236 | HitBTC |
COMP/USDC | $16.52 | $0 | 18:00:10 10/06/2026 |
| 237 | Independent Reserve |
COMP/NZD | $18.10 | $0 | 18:00:09 10/06/2026 |
| 238 | Independent Reserve |
COMP/USD | $18.10 | $0 | 18:00:09 10/06/2026 |
| 239 |  BTC Markets |
COMP/AUD | $15.42 | $0 | 17:48:12 10/06/2026 |
| 240 | Upbit |
COMP/BTC | $16.99 | $0 | 17:56:53 10/06/2026 |
| 241 |  Bitbns |
COMP/INR | $3.82 | $0 | 18:00:09 10/06/2026 |
| 242 | CoinJar |
COMP/GBP | $23.50 | $0 | 18:00:29 10/06/2026 |
| 243 | CoinJar |
COMP/USD | $16.49 | $0 | 18:00:29 10/06/2026 |
| 244 | FMFW.io |
COMP/USDC | $16.52 | $0 | 18:00:07 10/06/2026 |
| 245 |  Giottus |
COMP/INR | $17.65 | $0 | 17:45:07 10/06/2026 |
| 246 | Giottus |
COMP/USDT | $18.02 | $0 | 17:45:07 10/06/2026 |
| 247 | Bitazza |
COMP/BTC | $69.00 | $0 | 18:00:11 10/06/2026 |
| 248 | WOO X |
COMP/USDT | $18.02 | $0 | 17:54:12 10/06/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.65 | $0 | 18:00:11 10/06/2026 |
| 250 |  Gate US |
COMP/USDT | $18.02 | $0 | 18:00:07 10/06/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:16 10/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 10/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,012,683 với tỷ giá $18.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.