Compound COMP
Xếp hạng #131
13:14:00 25/07/2026
Giá Compound (COMP)
$17.22 -0.85%
0.0002691 BTC
453,712 VND
Thấp: $17.05
Cao: $17.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.24 | $150,108,836 | 12:48:17 25/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.22 | $68,381,096 | 12:57:16 25/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.22 | $13,950,154 | 13:00:15 25/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.25 | $12,080,977 | 12:57:12 25/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.22 | $3,877,566 | 13:00:18 25/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.22 | $3,877,532 | 13:00:16 25/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.15 | $3,844,173 | 12:48:15 25/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.24 | $3,441,608 | 12:57:07 25/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.11 | $3,003,599 | 12:48:15 25/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.26 | $2,705,425 | 12:48:11 25/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.20 | $1,814,538 | 12:54:15 25/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.20 | $1,565,595 | 12:54:17 25/07/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $17.18 | $1,348,021 | 13:00:15 25/07/2026 |
| 14 |  BTSE |
COMP/USDT | $17.19 | $1,345,041 | 12:57:17 25/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $17.22 | $1,307,114 | 13:00:16 25/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $17.17 | $1,292,106 | 13:00:15 25/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.24 | $1,260,825 | 12:57:10 25/07/2026 |
| 18 |  FameEX |
COMP/USDT | $17.23 | $1,234,146 | 12:57:19 25/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.25 | $1,136,485 | 13:00:08 25/07/2026 |
| 20 |  Toobit |
COMP/USDT | $17.23 | $982,410 | 12:57:17 25/07/2026 |
| 21 |  BitMart |
COMP/USDT | $17.25 | $919,675 | 12:57:07 25/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.22 | $905,393 | 13:00:17 25/07/2026 |
| 23 |  CoinW |
COMP/USDT | $17.24 | $785,879 | 12:57:18 25/07/2026 |
| 24 |  Azbit |
COMP/USDT | $17.26 | $682,579 | 12:57:11 25/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $17.22 | $673,176 | 13:00:17 25/07/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $17.24 | $653,402 | 13:00:12 25/07/2026 |
| 27 |  BiKing |
COMP/USDT | $17.22 | $556,974 | 13:00:16 25/07/2026 |
| 28 |  HTX |
COMP/USDT | $17.24 | $537,299 | 12:59:25 25/07/2026 |
| 29 |  CRMClick |
COMP/USDT | $17.24 | $537,025 | 13:00:08 25/07/2026 |
| 30 |  BVOX |
COMP/USDT | $17.20 | $499,959 | 12:54:15 25/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $17.20 | $497,297 | 12:54:08 25/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.24 | $456,099 | 12:57:15 25/07/2026 |
| 33 |  GroveX |
COMP/USDT | $17.25 | $436,802 | 13:00:09 25/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $17.27 | $428,306 | 13:00:07 25/07/2026 |
| 35 |  BitradeX |
COMP/USDT | $17.24 | $308,668 | 12:57:13 25/07/2026 |
| 36 |  Phemex |
COMP/USDT | $17.26 | $307,077 | 12:57:12 25/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $17.24 | $305,628 | 13:00:18 25/07/2026 |
| 38 |  Bitunix |
COMP/USDT | $17.24 | $290,635 | 12:57:17 25/07/2026 |
| 39 |  Hotcoin |
COMP/USDT | $17.24 | $264,159 | 12:54:09 25/07/2026 |
| 40 |  BloFin |
COMP/USDT | $17.26 | $256,448 | 12:57:07 25/07/2026 |
| 41 | BlockFin |
COMP/USDT | $17.23 | $252,406 | 13:00:15 25/07/2026 |
| 42 |  Bitazza |
COMP/USDT | $17.25 | $246,809 | 13:00:12 25/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.23 | $240,802 | 12:57:15 25/07/2026 |
| 44 | BVOX |
COMP/USDT | $17.23 | $204,019 | 12:54:10 25/07/2026 |
| 45 |  Paribu |
COMP/TRY | $17.26 | $181,507 | 12:59:53 25/07/2026 |
| 46 |  Binibit |
COMP/USDT | $17.37 | $164,169 | 13:00:07 25/07/2026 |
| 47 | BITmarkets |
COMP/USD | $17.23 | $161,496 | 13:00:12 25/07/2026 |
| 48 | B2Z Exchange |
COMP/USD | $17.23 | $161,494 | 13:00:12 25/07/2026 |
| 49 |  Bitget |
COMP/USDT | $17.20 | $160,341 | 12:54:16 25/07/2026 |
| 50 | Binance |
COMP/USDT | $17.26 | $159,691 | 12:56:54 25/07/2026 |
| 51 | BiKing |
COMP/USDT | $17.23 | $159,633 | 13:00:09 25/07/2026 |
| 52 |  Cofinex |
COMP/USDT | $17.22 | $159,479 | 13:00:17 25/07/2026 |
| 53 |  EasiCoin |
COMP/USDT | $17.23 | $152,459 | 13:00:16 25/07/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $17.38 | $150,869 | 13:00:13 25/07/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,558 | 13:00:16 25/07/2026 |
| 56 |  MEXC |
COMP/USDT | $17.21 | $138,768 | 12:57:16 25/07/2026 |
| 57 |  P2B |
COMP/USDT | $17.23 | $136,142 | 12:57:11 25/07/2026 |
| 58 | WhiteBIT |
COMP/USDT | $17.29 | $128,922 | 12:48:07 25/07/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $17.22 | $127,909 | 12:57:18 25/07/2026 |
| 60 | Phemex |
COMP/USDT | $17.21 | $127,602 | 12:57:15 25/07/2026 |
| 61 |  Bitbase |
COMP/USDT | $17.26 | $123,889 | 12:48:08 25/07/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.23 | $121,813 | 13:00:17 25/07/2026 |
| 63 |  Bitrue |
COMP/USDT | $17.22 | $113,430 | 12:57:17 25/07/2026 |
| 64 |  YUBIT |
COMP/USDT | $17.24 | $103,315 | 12:57:10 25/07/2026 |
| 65 | MEXC |
COMP/USDT | $17.17 | $97,664.09 | 12:45:20 25/07/2026 |
| 66 | Toobit |
COMP/USDT | $17.25 | $97,265.51 | 12:57:12 25/07/2026 |
| 67 |  XXKK |
COMP/USDT | $17.24 | $97,037.26 | 13:00:08 25/07/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $17.25 | $86,831.79 | 12:57:26 25/07/2026 |
| 69 |  KCEX |
COMP/USDT | $17.23 | $82,560.71 | 12:57:15 25/07/2026 |
| 70 | Bitbase |
COMP/USDT | $17.16 | $82,558.52 | 12:39:26 25/07/2026 |
| 71 |  BTCC |
COMP/USDT | $17.26 | $80,013.87 | 12:57:12 25/07/2026 |
| 72 |  4E |
COMP/USDT | $17.24 | $79,024.55 | 13:00:11 25/07/2026 |
| 73 | CoinW |
COMP/USDT | $17.26 | $78,036.14 | 12:57:11 25/07/2026 |
| 74 |  Zoomex |
COMP/USDT | $17.24 | $77,839.08 | 12:57:15 25/07/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $17.24 | $76,369.69 | 12:57:07 25/07/2026 |
| 76 | Bitunix |
COMP/USDT | $17.25 | $74,569.67 | 12:57:07 25/07/2026 |
| 77 |  BitTap |
COMP/USDT | $17.22 | $72,477.53 | 13:00:16 25/07/2026 |
| 78 | P2B |
COMP/USD | $17.24 | $69,690.94 | 12:57:11 25/07/2026 |
| 79 |  Pionex |
COMP/USDT | $17.26 | $69,220.04 | 12:57:11 25/07/2026 |
| 80 |  LBank |
COMP/USDT | $17.26 | $68,257.07 | 12:57:13 25/07/2026 |
| 81 |  Upbit |
COMP/KRW | $17.28 | $67,421.81 | 12:53:23 25/07/2026 |
| 82 |  Picol |
COMP/USDT | $17.25 | $61,021.01 | 13:00:11 25/07/2026 |
| 83 |  UZX |
COMP/USDT | $17.26 | $59,352.54 | 12:57:10 25/07/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $17.24 | $56,757.01 | 12:56:30 25/07/2026 |
| 85 | IBIT Global |
COMP/USDT | $17.24 | $54,969.43 | 13:00:11 25/07/2026 |
| 86 | FameEX |
COMP/USDT | $17.26 | $54,232.12 | 12:57:11 25/07/2026 |
| 87 |  OKX |
COMP/USDT | $17.26 | $53,704.02 | 12:56:24 25/07/2026 |
| 88 |  Gems Trade |
COMP/USDT | $17.25 | $53,663.15 | 13:00:12 25/07/2026 |
| 89 | Tapbit |
COMP/USDT | $17.24 | $52,902.56 | 12:57:10 25/07/2026 |
| 90 | WhiteBIT |
COMP/USDC | $17.24 | $52,797.20 | 12:48:07 25/07/2026 |
| 91 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 92 | OrangeX |
COMP/USDT | $17.25 | $51,143.43 | 12:54:07 25/07/2026 |
| 93 | Biconomy.com |
COMP/USDC | $17.24 | $46,557.48 | 12:57:07 25/07/2026 |
| 94 |  WEEX |
COMP/USDT | $17.26 | $44,603.09 | 12:57:09 25/07/2026 |
| 95 | WhiteBIT |
COMP/EUR | $17.24 | $43,897.40 | 12:48:07 25/07/2026 |
| 96 |  BiFinance |
COMP/USDT | $17.26 | $43,100.64 | 12:57:12 25/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.23 | $42,300.94 | 13:00:16 25/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $17.24 | $41,607.22 | 12:57:11 25/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $17.24 | $40,164.35 | 12:57:11 25/07/2026 |
| 100 |  NexDAX |
COMP/USDT | $17.19 | $39,360.21 | 13:00:09 25/07/2026 |
| 101 |  KuCoin |
COMP/USDT | $17.24 | $38,816.28 | 12:54:19 25/07/2026 |
| 102 |  Ourbit |
COMP/USDT | $17.18 | $38,745.63 | 12:45:08 25/07/2026 |
| 103 |  Gate |
COMP/USDT | $17.23 | $38,363.47 | 12:48:19 25/07/2026 |
| 104 |  Websea |
COMP/USDT | $17.25 | $35,003.53 | 12:48:12 25/07/2026 |
| 105 |  BingX |
COMP/USDT | $17.27 | $31,963.64 | 12:57:08 25/07/2026 |
| 106 |  BYDFi |
COMP/USDT | $17.25 | $29,757.28 | 12:57:07 25/07/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $17.25 | $28,371.40 | 12:59:53 25/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.26 | $27,034.43 | 13:00:08 25/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.26 | $27,034.43 | 13:00:08 25/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.26 | $27,033.76 | 13:00:11 25/07/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.26 | $27,031.22 | 13:00:07 25/07/2026 |
| 112 |  Bybit |
COMP/USDT | $17.22 | $26,299.14 | 12:54:08 25/07/2026 |
| 113 |  LeveX |
COMP/USDT | $17.22 | $21,625.08 | 13:00:15 25/07/2026 |
| 114 | BloFin |
COMP/USDT | $17.21 | $18,567.80 | 12:54:17 25/07/2026 |
| 115 |  AEGET |
COMP/USDT | $17.22 | $18,087.94 | 13:00:16 25/07/2026 |
| 116 |  CoinEx |
COMP/USDT | $17.23 | $17,573.21 | 12:59:53 25/07/2026 |
| 117 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.46 | $17,461.43 | 12:48:11 25/07/2026 |
| 118 | Bitget |
COMP/USDT | $17.26 | $16,931.76 | 12:54:52 25/07/2026 |
| 119 |  ASTX |
COMP/USDT | $17.26 | $16,649.39 | 13:00:09 25/07/2026 |
| 120 |  Bitvavo |
COMP/EUR | $17.26 | $16,398.18 | 12:57:12 25/07/2026 |
| 121 | Pionex |
COMP/USDT | $17.23 | $15,860.05 | 12:57:16 25/07/2026 |
| 122 | DigiFinex |
COMP/USDT | $17.24 | $15,708.40 | 13:00:11 25/07/2026 |
| 123 | Bitcastle |
COMP/USDT | $17.25 | $14,877.23 | 13:00:08 25/07/2026 |
| 124 |  LATOKEN |
COMP/USDT | $17.19 | $14,685.54 | 12:57:07 25/07/2026 |
| 125 |  Bithumb |
COMP/KRW | $17.27 | $14,060.05 | 12:59:54 25/07/2026 |
| 126 | Binance |
COMP/TRY | $17.26 | $12,707.99 | 12:56:54 25/07/2026 |
| 127 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.03 | 13:00:12 25/07/2026 |
| 128 | EasiCoin |
COMP/USDT | $17.24 | $10,772.34 | 13:00:07 25/07/2026 |
| 129 |  XBO.com |
COMP/USDT | $17.25 | $10,536.54 | 12:54:10 25/07/2026 |
| 130 | B2Z Exchange |
COMP/USDT | $17.28 | $10,478.30 | 13:00:12 25/07/2026 |
| 131 | BITmarkets |
COMP/USDT | $17.28 | $10,477.19 | 13:00:12 25/07/2026 |
| 132 | BTSE |
COMP/USDT | $17.15 | $10,446.76 | 12:48:11 25/07/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $17.26 | $9,881.92 | 12:57:53 25/07/2026 |
| 134 | LeveX |
COMP/USDT | $17.24 | $9,660.86 | 13:00:08 25/07/2026 |
| 135 |  Binance TR |
COMP/TRY | $17.26 | $9,313.94 | 12:57:11 25/07/2026 |
| 136 |  Kraken |
COMP/USD | $17.21 | $9,038.89 | 12:59:24 25/07/2026 |
| 137 |  Koinpark |
COMP/INR | $18.16 | $8,542.34 | 13:00:08 25/07/2026 |
| 138 | Bitbaby |
COMP/USDT | $17.23 | $7,504.58 | 13:00:20 25/07/2026 |
| 139 | KuCoin |
COMP/USDT | $17.22 | $6,816.28 | 12:55:24 25/07/2026 |
| 140 |  Coinbase International Exchange |
COMP/USDC | $17.26 | $6,698.15 | 13:00:15 25/07/2026 |
| 141 | ASTX |
COMP/USDT | $17.22 | $5,916.08 | 13:00:16 25/07/2026 |
| 142 |  Hibt |
COMP/USDT | $17.23 | $5,379.14 | 12:57:12 25/07/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $17.19 | $4,378.75 | 12:57:53 25/07/2026 |
| 144 |  Blynex |
COMP/USDT | $17.27 | $4,256.74 | 13:00:09 25/07/2026 |
| 145 |  PointPay |
COMP/USDT | $17.25 | $3,959.34 | 12:57:10 25/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.22 | $3,859.49 | 13:00:15 25/07/2026 |
| 147 |  Niza.io |
COMP/USD | $17.31 | $3,139.52 | 17:24:07 24/07/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $17.28 | $3,016.16 | 13:00:08 25/07/2026 |
| 149 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $2,987.05 | 12:47:59 25/07/2026 |
| 150 | Binance |
COMP/USDC | $17.22 | $2,665.93 | 12:56:32 25/07/2026 |
| 151 | Gate |
COMP/USDT | $17.26 | $2,437.40 | 12:56:24 25/07/2026 |
| 152 | Niza.io |
COMP/EUR | $17.31 | $2,294.54 | 17:24:07 24/07/2026 |
| 153 |  Binance TH |
COMP/USDT | $17.26 | $2,268.71 | 12:57:07 25/07/2026 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $17.24 | $2,233.34 | 12:54:17 25/07/2026 |
| 155 | Kraken |
COMP/EUR | $17.22 | $2,183.28 | 12:59:24 25/07/2026 |
| 156 |  Cryptomus |
COMP/USDT | $17.22 | $2,077.53 | 13:00:07 25/07/2026 |
| 157 | BYDFi |
COMP/USDT | $17.21 | $2,039.71 | 13:00:16 25/07/2026 |
| 158 |  Dzengi.com |
COMP/USD | $17.29 | $1,794.43 | 13:00:07 25/07/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $17.25 | $1,780.59 | 13:00:15 25/07/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $17.20 | $1,703.14 | 12:57:11 25/07/2026 |
| 161 |  Bit2Me |
COMP/EUR | $17.21 | $1,645.16 | 12:57:07 25/07/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $17.23 | $1,607.81 | 13:00:16 25/07/2026 |
| 163 | Bitrue |
COMP/USDT | $17.23 | $1,477.12 | 12:57:08 25/07/2026 |
| 164 |  Bitlo |
COMP/TRY | $17.26 | $1,431.60 | 12:54:12 25/07/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $17.17 | $1,327.26 | 11:27:17 25/07/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $17.25 | $1,125.77 | 12:48:11 25/07/2026 |
| 167 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,855.95 | $858.47 | 09:57:45 25/07/2026 |
| 168 | BITmarkets |
COMP/USDC | $17.29 | $846.24 | 13:00:12 25/07/2026 |
| 169 | B2Z Exchange |
COMP/USDC | $17.29 | $846.23 | 13:00:12 25/07/2026 |
| 170 | Koinpark |
COMP/USDT | $17.26 | $834.92 | 13:00:08 25/07/2026 |
| 171 |  Flipster |
COMP/USDT | $17.18 | $789.16 | 13:00:20 25/07/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $17.19 | $772.11 | 12:57:11 25/07/2026 |
| 173 | OKX |
COMP/USDC | $17.26 | $614.18 | 12:56:24 25/07/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.48 | $521.15 | 13:00:07 25/07/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $17.33 | $514.27 | 12:57:13 25/07/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $17.22 | $493.75 | 12:18:11 25/07/2026 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $17.16 | $470.78 | 10:31:21 25/07/2026 |
| 178 |  MGBX |
COMP/USDT | $17.26 | $339.11 | 12:57:12 25/07/2026 |
| 179 |  SunX |
COMP/USDT | $17.22 | $331.54 | 13:00:18 25/07/2026 |
| 180 | OKX |
COMP/EUR | $17.17 | $294.75 | 12:56:24 25/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.24 | $255.24 | 11:31:23 25/07/2026 |
| 182 |  CoinJar |
COMP/USD | $17.09 | $204.96 | 13:00:27 25/07/2026 |
| 183 | CoinJar |
COMP/AUD | $17.05 | $170.52 | 13:00:27 25/07/2026 |
| 184 |  TRIV |
COMP/IDR | $17.32 | $150.71 | 13:00:10 25/07/2026 |
| 185 | TRIV |
COMP/USDT | $17.26 | $150.22 | 13:00:10 25/07/2026 |
| 186 | BITmarkets |
COMP/IDR | $17.30 | $143.90 | 13:00:12 25/07/2026 |
| 187 |  Ulink |
COMP/USDT | $17.22 | $132.54 | 13:00:19 25/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,855.74 | $100.67 | 09:17:05 25/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.21 | $90.43 | 13:00:07 25/07/2026 |
| 190 | Bitazza |
COMP/THB | $17.18 | $77.01 | 13:00:12 25/07/2026 |
| 191 |  Indodax |
COMP/IDR | $16.43 | $74.71 | 12:59:53 25/07/2026 |
| 192 |  5DAX |
COMP/USDT | $17.19 | $73.18 | 12:57:07 25/07/2026 |
| 193 | CoinJar |
COMP/USDC | $17.03 | $68.11 | 13:00:27 25/07/2026 |
| 194 |  Ndax |
COMP/CAD | $17.35 | $44.94 | 12:57:11 25/07/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $17.62 | $39.39 | 12:54:07 25/07/2026 |
| 196 |  Binance.US |
COMP/USDT | $17.62 | $39.39 | 12:59:23 25/07/2026 |
| 197 |  Bitkub |
COMP/THB | $15.87 | $35.80 | 12:57:11 25/07/2026 |
| 198 |  dYdX v4 |
COMP/USD | $17.30 | $27.67 | 13:04:18 25/07/2026 |
| 199 |  CEX.IO |
COMP/EUR | $17.33 | $26.71 | 12:57:07 25/07/2026 |
| 200 | CEX.IO |
COMP/USDT | $17.26 | $26.63 | 12:57:07 25/07/2026 |
| 201 | CEX.IO |
COMP/USDC | $17.28 | $23.52 | 12:57:07 25/07/2026 |
| 202 | CEX.IO |
COMP/USD | $17.28 | $20.47 | 12:57:07 25/07/2026 |
| 203 |  ADEN |
COMP/USDT | $17.24 | $17.11 | 13:03:53 25/07/2026 |
| 204 |  Unocoin |
COMP/INR | $15.59 | $16.95 | 13:00:11 25/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $17.11 | $1.90 | 12:57:10 25/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.03 | $1.06 | 06:51:47 23/07/2026 |
| 207 |  GOPAX |
COMP/KRW | $21.40 | $0.6886 | 13:00:12 25/07/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $17.66 | $0.2335 | 12:57:07 25/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 12:57:15 25/07/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.32 | $0 | 12:59:23 25/07/2026 |
| 211 | HitBTC |
COMP/BTC | $17.98 | $0 | 13:00:08 25/07/2026 |
| 212 | HitBTC |
COMP/USDC | $15.46 | $0 | 13:00:08 25/07/2026 |
| 213 | Bitstamp by Robinhood |
COMP/EUR | $17.51 | $0 | 12:59:23 25/07/2026 |
| 214 | Coinbase Exchange |
COMP/BTC | $17.37 | $0 | 12:56:30 25/07/2026 |
| 215 |  Bitso |
COMP/USD | $17.56 | $0 | 12:59:53 25/07/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $17.61 | $0 | 13:00:12 25/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $17.71 | $0 | 13:00:12 25/07/2026 |
| 218 | Independent Reserve |
COMP/USD | $17.66 | $0 | 13:00:12 25/07/2026 |
| 219 |  Coinone |
COMP/KRW | $17.19 | $0 | 12:59:53 25/07/2026 |
| 220 |  Korbit |
COMP/KRW | $20.38 | $0 | 12:57:13 25/07/2026 |
| 221 |  BTC Markets |
COMP/AUD | $17.10 | $0 | 13:00:09 25/07/2026 |
| 222 | Upbit |
COMP/BTC | $18.00 | $0 | 12:56:53 25/07/2026 |
| 223 |  ZebPay |
COMP/INR | $17.76 | $0 | 12:54:07 25/07/2026 |
| 224 |  Bitbns |
COMP/INR | $3.78 | $0 | 13:00:07 25/07/2026 |
| 225 |  WazirX |
COMP/INR | $17.58 | $0 | 13:00:08 25/07/2026 |
| 226 | WazirX |
COMP/USDT | $17.22 | $0 | 13:00:08 25/07/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 13:00:11 25/07/2026 |
| 228 | CoinJar |
COMP/GBP | $23.38 | $0 | 13:00:27 25/07/2026 |
| 229 |  Tokocrypto |
COMP/USDT | $17.26 | $0 | 12:57:08 25/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 13:00:08 25/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 12:57:13 25/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.44 | $0 | 12:45:09 25/07/2026 |
| 233 | Giottus |
COMP/USDT | $17.17 | $0 | 12:45:09 25/07/2026 |
| 234 | Bitazza |
COMP/BTC | $71.95 | $0 | 13:00:12 25/07/2026 |
| 235 |  WOO X |
COMP/USDT | $17.23 | $0 | 12:57:15 25/07/2026 |
| 236 | WOO X |
COMP/USDT | $17.25 | $0 | 12:57:07 25/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $17.28 | $0 | 13:00:11 25/07/2026 |
| 238 |  Gate US |
COMP/USDT | $17.25 | $0 | 13:00:11 25/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 13:00:15 25/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 25/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,108,836 với tỷ giá $17.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.