Compound COMP
Xếp hạng #129
15:09:48 05/11/2026
Giá Compound (COMP)
$20.49 1.79%
0.0002546 BTC
530,522 VND
Thấp: $19.97
Cao: $20.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.53 | $199,315,712 | 14:51:16 05/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.48 | $72,423,896 | 14:57:16 05/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.49 | $49,690,801 | 15:00:15 05/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.50 | $16,662,622 | 14:57:08 05/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $20.54 | $5,361,305 | 14:51:12 05/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.51 | $4,068,756 | 14:57:08 05/11/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.51 | $3,622,511 | 14:57:15 05/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.50 | $3,601,316 | 15:00:18 05/11/2026 |
| 9 |  Binance |
COMP/USDT | $20.54 | $3,484,651 | 14:54:16 05/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $20.48 | $3,359,402 | 14:57:15 05/11/2026 |
| 11 |  EasiCoin |
COMP/USDT | $20.50 | $3,064,203 | 15:00:16 05/11/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $20.51 | $2,744,067 | 15:00:08 05/11/2026 |
| 13 |  FameEX |
COMP/USDT | $20.49 | $2,433,265 | 14:57:19 05/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $20.58 | $2,354,834 | 14:54:07 05/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.50 | $2,137,344 | 14:57:15 05/11/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $20.35 | $1,885,411 | 14:57:15 05/11/2026 |
| 17 |  KCEX |
COMP/USDT | $20.49 | $1,846,314 | 14:57:15 05/11/2026 |
| 18 |  Paribu |
COMP/TRY | $20.50 | $1,778,823 | 14:59:53 05/11/2026 |
| 19 |  IBIT Global |
COMP/USDT | $20.50 | $1,742,195 | 15:00:17 05/11/2026 |
| 20 |  Echobit |
COMP/USDT | $20.50 | $1,573,778 | 14:57:10 05/11/2026 |
| 21 |  BloFin |
COMP/USDT | $20.60 | $1,411,310 | 14:48:10 05/11/2026 |
| 22 |  Azbit |
COMP/USDT | $20.48 | $1,342,148 | 14:57:08 05/11/2026 |
| 23 |  CoinW |
COMP/USDT | $20.54 | $1,258,704 | 14:57:16 05/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $20.48 | $1,197,072 | 14:57:16 05/11/2026 |
| 25 | BlockFin |
COMP/USDT | $20.50 | $1,078,535 | 14:57:23 05/11/2026 |
| 26 |  GroveX |
COMP/USDT | $20.27 | $912,609 | 15:00:07 05/11/2026 |
| 27 |  BiKing |
COMP/USDT | $20.51 | $818,774 | 15:00:16 05/11/2026 |
| 28 |  HTX |
COMP/USDT | $20.46 | $775,331 | 14:59:24 05/11/2026 |
| 29 |  CRMClick |
COMP/USDT | $20.46 | $774,770 | 14:57:09 05/11/2026 |
| 30 |  Bybit |
COMP/USDT | $20.52 | $666,045 | 14:54:16 05/11/2026 |
| 31 |  BASEKX |
COMP/USDT | $20.48 | $664,463 | 14:57:15 05/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $20.50 | $631,095 | 15:00:16 05/11/2026 |
| 33 |  Bitcastle |
COMP/USDT | $20.44 | $588,777 | 14:57:18 05/11/2026 |
| 34 |  SuperEx |
COMP/USDT | $20.53 | $497,596 | 14:57:10 05/11/2026 |
| 35 |  Toobit |
COMP/USDT | $20.48 | $408,119 | 14:57:16 05/11/2026 |
| 36 | Binance |
COMP/USDT | $20.50 | $389,116 | 14:56:54 05/11/2026 |
| 37 |  OKX |
COMP/USDT | $20.48 | $371,627 | 14:56:24 05/11/2026 |
| 38 |  Bitunix |
COMP/USDT | $20.48 | $350,075 | 14:57:16 05/11/2026 |
| 39 |  Bitbaby |
COMP/USDT | $20.50 | $339,097 | 15:00:16 05/11/2026 |
| 40 |  Hotcoin |
COMP/USDT | $20.56 | $336,015 | 14:51:13 05/11/2026 |
| 41 |  AEGET |
COMP/USDT | $20.51 | $313,561 | 15:00:15 05/11/2026 |
| 42 | WhiteBIT |
COMP/USDT | $20.52 | $288,473 | 14:57:08 05/11/2026 |
| 43 |  x.me Exchange |
COMP/USDT | $20.50 | $286,748 | 14:57:18 05/11/2026 |
| 44 |  YUBIT |
COMP/USDT | $20.48 | $285,283 | 14:57:15 05/11/2026 |
| 45 | YUBIT |
COMP/USDT | $20.49 | $283,038 | 14:57:11 05/11/2026 |
| 46 |  Coinbase Exchange |
COMP/USD | $20.57 | $263,943 | 14:56:29 05/11/2026 |
| 47 |  Bitazza |
COMP/USDT | $20.51 | $249,286 | 15:00:12 05/11/2026 |
| 48 |  BitDelta |
COMP/USDT | $20.54 | $247,136 | 14:51:11 05/11/2026 |
| 49 |  Bitstamp by Robinhood |
COMP/USD | $20.52 | $230,686 | 14:59:53 05/11/2026 |
| 50 |  Bitbase |
COMP/USDT | $20.55 | $226,023 | 14:48:07 05/11/2026 |
| 51 | Bitbase |
COMP/USDT | $20.53 | $218,373 | 14:54:17 05/11/2026 |
| 52 |  Phemex |
COMP/USDT | $20.49 | $217,698 | 14:57:10 05/11/2026 |
| 53 | Bybit |
COMP/USDT | $20.54 | $212,657 | 14:54:08 05/11/2026 |
| 54 |  Zoomex |
COMP/USDT | $20.44 | $196,348 | 14:57:20 05/11/2026 |
| 55 |  Cofinex |
COMP/USDT | $20.45 | $196,143 | 15:00:17 05/11/2026 |
| 56 |  MEXC |
COMP/USDT | $20.53 | $196,139 | 14:54:16 05/11/2026 |
| 57 |  BTCC |
COMP/USDT | $20.54 | $195,525 | 14:57:09 05/11/2026 |
| 58 |  4E |
COMP/USDT | $20.50 | $192,880 | 14:57:09 05/11/2026 |
| 59 |  Bitrue |
COMP/USDT | $20.47 | $190,588 | 14:57:16 05/11/2026 |
| 60 |  Hyperliquid |
COMP/USDC | $20.53 | $190,507 | 14:54:26 05/11/2026 |
| 61 |  Binibit |
COMP/USDT | $20.51 | $190,323 | 15:00:07 05/11/2026 |
| 62 |  ICRYPEX |
COMP/USDT | $20.39 | $178,205 | 14:57:08 05/11/2026 |
| 63 |  BitradeX |
COMP/USDT | $20.49 | $173,475 | 14:57:08 05/11/2026 |
| 64 |  Pionex |
COMP/USDT | $20.50 | $171,671 | 14:57:09 05/11/2026 |
| 65 | CoinW |
COMP/USDT | $20.54 | $165,550 | 14:48:15 05/11/2026 |
| 66 | FameEX |
COMP/USDT | $20.50 | $163,757 | 14:57:07 05/11/2026 |
| 67 |  Picol |
COMP/USDT | $20.52 | $151,495 | 15:00:08 05/11/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,563 | 15:00:16 05/11/2026 |
| 69 |  Deepcoin |
COMP/USDT | $20.50 | $141,341 | 14:57:10 05/11/2026 |
| 70 |  BVOX |
COMP/USDT | $20.54 | $138,788 | 14:54:07 05/11/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $20.54 | $134,752 | 14:54:11 05/11/2026 |
| 72 |  P2B |
COMP/USD | $20.59 | $131,074 | 14:45:10 05/11/2026 |
| 73 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9981 | $125,591 | 13:50:59 05/11/2026 |
| 74 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 75 |  Hibt |
COMP/USDT | $20.56 | $112,599 | 14:51:10 05/11/2026 |
| 76 | Biconomy.com |
COMP/USDC | $20.55 | $112,168 | 14:54:11 05/11/2026 |
| 77 | Toobit |
COMP/USDT | $20.49 | $112,005 | 14:57:10 05/11/2026 |
| 78 | OrangeX |
COMP/USDT | $20.48 | $111,158 | 14:57:07 05/11/2026 |
| 79 |  BitTap |
COMP/USDT | $20.49 | $109,243 | 15:00:25 05/11/2026 |
| 80 |  UZX |
COMP/USDT | $20.49 | $107,909 | 14:57:10 05/11/2026 |
| 81 |  DigiFinex |
COMP/USDT | $20.48 | $95,508.70 | 14:57:16 05/11/2026 |
| 82 |  LBank |
COMP/USDT | $20.51 | $94,159.70 | 14:57:08 05/11/2026 |
| 83 |  ASTX |
COMP/USDT | $20.51 | $92,993.34 | 15:00:16 05/11/2026 |
| 84 |  WEEX |
COMP/USDT | $20.50 | $92,428.66 | 14:57:10 05/11/2026 |
| 85 | Bitunix |
COMP/USDT | $20.49 | $79,754.91 | 14:57:07 05/11/2026 |
| 86 |  KuCoin |
COMP/USDT | $20.54 | $76,247.94 | 14:54:19 05/11/2026 |
| 87 |  XBO.com |
COMP/USDT | $20.59 | $74,802.41 | 14:54:07 05/11/2026 |
| 88 |  B2Z Exchange |
COMP/USD | $20.49 | $71,749.83 | 15:00:09 05/11/2026 |
| 89 |  BITmarkets |
COMP/USD | $20.53 | $71,495.79 | 14:57:09 05/11/2026 |
| 90 | BloFin |
COMP/USDT | $20.56 | $70,940.00 | 14:51:16 05/11/2026 |
| 91 |  Ourbit |
COMP/USDT | $20.54 | $67,107.67 | 14:54:08 05/11/2026 |
| 92 |  Globe Derivative Exchange |
COMP/USD | $20.52 | $66,751.13 | 15:00:17 05/11/2026 |
| 93 |  HitBTC |
COMP/USDT | $20.53 | $66,527.01 | 14:57:10 05/11/2026 |
| 94 |  FMFW.io |
COMP/USDT | $20.53 | $66,527.01 | 14:57:07 05/11/2026 |
| 95 |  Mandala Exchange |
COMP/USDT | $20.53 | $66,415.58 | 15:00:09 05/11/2026 |
| 96 |  Gleec BTC |
COMP/USDT | $20.53 | $66,405.89 | 15:00:10 05/11/2026 |
| 97 |  PointPay |
COMP/USDT | $20.47 | $63,650.16 | 14:57:08 05/11/2026 |
| 98 | WhiteBIT |
COMP/USDC | $20.48 | $63,018.83 | 14:57:08 05/11/2026 |
| 99 | Binance |
COMP/TRY | $20.48 | $61,986.36 | 14:56:54 05/11/2026 |
| 100 |  Websea |
COMP/USDT | $20.54 | $61,059.05 | 14:51:08 05/11/2026 |
| 101 | x.me Exchange |
COMP/USDT | $20.50 | $60,859.47 | 14:57:12 05/11/2026 |
| 102 | DigiFinex |
COMP/USDT | $20.51 | $59,937.01 | 14:57:11 05/11/2026 |
| 103 | BYDFi |
COMP/USDT | $20.52 | $59,104.92 | 14:57:07 05/11/2026 |
| 104 | MEXC |
COMP/USDT | $20.61 | $58,730.74 | 14:48:09 05/11/2026 |
| 105 |  XXKK |
COMP/USDT | $20.55 | $57,727.06 | 15:00:10 05/11/2026 |
| 106 |  TxFlow |
COMP/USDC | $20.50 | $53,449.57 | 15:01:10 05/11/2026 |
| 107 |  Bithumb |
COMP/KRW | $20.45 | $52,678.03 | 14:59:53 05/11/2026 |
| 108 |  Gate |
COMP/USDT | $20.53 | $50,778.23 | 14:54:20 05/11/2026 |
| 109 | Cofinex |
COMP/USDT | $20.51 | $50,231.56 | 15:00:11 05/11/2026 |
| 110 |  NexDAX |
COMP/USDT | $20.57 | $46,958.17 | 15:00:12 05/11/2026 |
| 111 |  Deribit |
COMP/USDC | $20.62 | $43,381.44 | 14:10:01 05/11/2026 |
| 112 |  Upbit |
COMP/KRW | $20.69 | $40,143.31 | 14:56:24 05/11/2026 |
| 113 | ASTX |
COMP/USDT | $20.54 | $39,961.18 | 15:00:09 05/11/2026 |
| 114 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 115 |  BingX |
COMP/USDT | $20.50 | $39,263.22 | 14:57:08 05/11/2026 |
| 116 |  Kraken |
COMP/EUR | $20.60 | $39,207.19 | 14:59:54 05/11/2026 |
| 117 | BiKing |
COMP/USDT | $20.53 | $38,937.17 | 15:00:09 05/11/2026 |
| 118 | P2B |
COMP/USDT | $20.57 | $38,781.12 | 14:45:10 05/11/2026 |
| 119 |  Bit2Me |
COMP/EUR | $20.60 | $38,417.49 | 14:57:10 05/11/2026 |
| 120 | Bitcastle |
COMP/USDT | $20.48 | $37,737.23 | 14:57:10 05/11/2026 |
| 121 |  LeveX |
COMP/USDT | $20.50 | $36,364.44 | 15:00:16 05/11/2026 |
| 122 |  Bitvavo |
COMP/EUR | $20.62 | $33,766.41 | 14:57:10 05/11/2026 |
| 123 | Pionex |
COMP/USDT | $20.49 | $33,637.98 | 14:57:16 05/11/2026 |
| 124 | KuCoin |
COMP/USDT | $20.52 | $33,262.16 | 14:56:53 05/11/2026 |
| 125 |  Bitget |
COMP/USDT | $20.56 | $30,367.36 | 14:55:10 05/11/2026 |
| 126 | IBIT Global |
COMP/USDT | $20.47 | $29,828.10 | 15:00:09 05/11/2026 |
| 127 |  BiFinance |
COMP/USDT | $20.50 | $27,936.08 | 14:57:07 05/11/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $20.48 | $25,842.37 | 14:59:53 05/11/2026 |
| 129 |  Binance TR |
COMP/TRY | $20.48 | $25,116.64 | 14:57:09 05/11/2026 |
| 130 | BtcTurk | Kripto |
COMP/USDT | $20.67 | $24,395.00 | 14:59:53 05/11/2026 |
| 131 | Kraken |
COMP/USD | $20.50 | $22,610.40 | 14:59:54 05/11/2026 |
| 132 | WhiteBIT |
COMP/EUR | $20.53 | $20,976.79 | 14:57:08 05/11/2026 |
| 133 | Gate |
COMP/USDT | $20.48 | $18,418.42 | 14:56:55 05/11/2026 |
| 134 |  Variational |
COMP/USDC | $20.46 | $18,034.99 | 15:00:16 05/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3494 | $12,213.38 | 14:56:47 05/11/2026 |
| 136 |  Ulink |
COMP/USDT | $43.77 | $12,105.66 | 15:00:27 05/11/2026 |
| 137 | LeveX |
COMP/USDT | $20.51 | $11,837.14 | 15:00:11 05/11/2026 |
| 138 |  Kanga Exchange |
COMP/USDC | $20.50 | $11,526.84 | 15:00:08 05/11/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.91 | 15:00:08 05/11/2026 |
| 140 |  Niza.io |
COMP/EUR | $20.60 | $9,669.91 | 14:57:07 05/11/2026 |
| 141 |  SunX |
COMP/USDT | $20.51 | $9,661.17 | 15:00:19 05/11/2026 |
| 142 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.79 | $9,062.41 | 14:33:47 05/11/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.30 | $8,882.38 | 15:00:12 05/11/2026 |
| 144 |  Bitfinex |
COMP/USDT | $21.33 | $7,845.93 | 14:57:16 05/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
AAVE/COMP | $131.67 | $7,394.29 | 12:23:47 05/11/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $20.51 | $6,799.25 | 15:00:16 05/11/2026 |
| 147 |  Dzengi |
COMP/USD | $20.46 | $6,556.12 | 14:57:08 05/11/2026 |
| 148 | Binance |
COMP/USDC | $20.53 | $6,489.19 | 14:56:54 05/11/2026 |
| 149 | Niza.io |
COMP/USD | $20.50 | $5,604.54 | 14:57:07 05/11/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $20.43 | $4,423.86 | 14:42:11 05/11/2026 |
| 151 | Bitrue |
COMP/USDT | $20.50 | $4,177.79 | 14:57:09 05/11/2026 |
| 152 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 153 |  Crypto.com Exchange |
COMP/USDT | $20.64 | $3,648.95 | 14:57:10 05/11/2026 |
| 154 | OKX |
COMP/USDC | $20.50 | $3,173.90 | 14:56:53 05/11/2026 |
| 155 |  SushiSwap (Ethereum) |
COMP/WETH | $20.48 | $2,474.10 | 14:10:23 05/11/2026 |
| 156 | Crypto.com Exchange |
COMP/USD | $20.72 | $2,447.65 | 14:57:10 05/11/2026 |
| 157 |  Coinstore |
COMP/USDT | $20.53 | $2,357.41 | 14:57:08 05/11/2026 |
| 158 |  MAX Exchange |
COMP/TWD | $20.94 | $1,896.25 | 14:57:11 05/11/2026 |
| 159 |  CoinJar |
COMP/USDC | $20.44 | $1,575.85 | 14:57:36 05/11/2026 |
| 160 | CoinJar |
COMP/AUD | $20.50 | $1,575.55 | 14:57:36 05/11/2026 |
| 161 | BITmarkets |
COMP/USDT | $20.52 | $1,269.69 | 14:57:09 05/11/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $20.56 | $1,267.28 | 15:00:09 05/11/2026 |
| 163 |  BTSE |
COMP/USDT | $20.52 | $1,265.92 | 14:57:08 05/11/2026 |
| 164 | BTSE |
COMP/USDT | $20.55 | $1,158.82 | 14:57:15 05/11/2026 |
| 165 |  TRAIEX |
COMP/USDT | $20.55 | $1,157.83 | 15:00:15 05/11/2026 |
| 166 | BITmarkets |
COMP/USDT | $20.55 | $1,157.82 | 14:57:15 05/11/2026 |
| 167 | B2Z Exchange |
COMP/USD | $20.55 | $1,121.79 | 15:00:15 05/11/2026 |
| 168 |  Tebbit |
COMP/USDT | $20.51 | $1,046.26 | 15:00:17 05/11/2026 |
| 169 |  CoinDCX |
COMP/INR | $21.72 | $918.21 | 14:57:08 05/11/2026 |
| 170 |  MGBX |
COMP/USDT | $20.50 | $899.58 | 14:57:09 05/11/2026 |
| 171 |  Bitlo |
COMP/TRY | $20.52 | $888.67 | 15:00:08 05/11/2026 |
| 172 |  Ndax |
COMP/CAD | $20.43 | $879.52 | 15:00:07 05/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.47 | $823.01 | 14:10:23 05/11/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $20.40 | $813.95 | 14:57:08 05/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $583.15 | 05:43:11 05/11/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $20.59 | $525.72 | 14:11:43 05/11/2026 |
| 177 |  Revolut (UK) |
COMP/USD | $20.58 | $524.28 | 15:00:08 05/11/2026 |
| 178 |  Foxbit |
COMP/BRL | $20.55 | $454.06 | 14:57:07 05/11/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,408.26 | $316.23 | 12:06:03 05/11/2026 |
| 180 |  TRIV |
COMP/IDR | $20.61 | $293.89 | 15:00:12 05/11/2026 |
| 181 | TRIV |
COMP/USDT | $20.53 | $292.79 | 15:00:12 05/11/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $20.42 | $291.23 | 14:59:53 05/11/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $20.50 | $222.90 | 14:57:08 05/11/2026 |
| 184 | MAX Exchange |
COMP/USDT | $20.80 | $214.44 | 14:57:11 05/11/2026 |
| 185 |  Binance.US |
COMP/USDT | $20.58 | $176.38 | 14:59:23 05/11/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $20.58 | $176.36 | 14:57:11 05/11/2026 |
| 187 |  Bitkub |
COMP/THB | $20.89 | $161.10 | 14:57:11 05/11/2026 |
| 188 |  ZebPay |
COMP/INR | $21.87 | $152.17 | 14:57:09 05/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.57 | $144.73 | 12:24:35 05/11/2026 |
| 190 | BITmarkets |
COMP/USDC | $20.50 | $103.91 | 14:57:09 05/11/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $20.49 | $103.75 | 15:00:09 05/11/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,447.40 | $100.88 | 02:03:05 05/11/2026 |
| 193 |  ChangeNOW |
COMP/BTC | $20.68 | $41.99 | 14:57:07 05/11/2026 |
| 194 |  CEX.IO |
COMP/USD | $20.51 | $30.89 | 14:57:08 05/11/2026 |
| 195 | CEX.IO |
COMP/USDT | $20.51 | $24.16 | 14:57:08 05/11/2026 |
| 196 |  Binance TH |
COMP/USDT | $20.50 | $22.30 | 14:57:09 05/11/2026 |
| 197 | Bitazza |
COMP/THB | $20.73 | $22.14 | 15:00:12 05/11/2026 |
| 198 |  Poloniex |
COMP/USDT | $19.42 | $19.69 | 14:59:53 05/11/2026 |
| 199 | CEX.IO |
COMP/USDC | $20.53 | $17.87 | 14:57:08 05/11/2026 |
| 200 |  Indodax |
COMP/IDR | $21.96 | $17.28 | 14:59:55 05/11/2026 |
| 201 | BITmarkets |
COMP/IDR | $20.56 | $16.76 | 14:57:09 05/11/2026 |
| 202 | CEX.IO |
COMP/EUR | $20.57 | $16.75 | 14:57:08 05/11/2026 |
| 203 |  Bancor Network |
COMP/BNT | $20.94 | $10.46 | 14:57:08 05/11/2026 |
| 204 |  Coinone |
COMP/KRW | $20.43 | $3.74 | 14:59:53 05/11/2026 |
| 205 |  Unocoin |
COMP/INR | $16.16 | $2.84 | 15:00:10 05/11/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 207 | Crypto.com Exchange |
COMP/USD | $20.51 | $0.4100 | 14:36:19 05/11/2026 |
| 208 |  GOPAX |
COMP/KRW | $45.17 | $0.07454 | 14:57:08 05/11/2026 |
| 209 | HitBTC |
COMP/BTC | $27.15 | $0 | 14:57:10 05/11/2026 |
| 210 | HitBTC |
COMP/USDC | $27.83 | $0 | 14:57:10 05/11/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $19.64 | $0 | 14:57:08 05/11/2026 |
| 212 | Independent Reserve |
COMP/NZD | $19.59 | $0 | 14:57:08 05/11/2026 |
| 213 | Independent Reserve |
COMP/USD | $19.52 | $0 | 14:57:08 05/11/2026 |
| 214 |  Digital X |
COMP/KRW | $27.70 | $0 | 14:54:10 05/11/2026 |
| 215 |  BTC Markets |
COMP/AUD | $19.22 | $0 | 14:57:08 05/11/2026 |
| 216 | OKX |
COMP/EUR | $20.12 | $0 | 14:56:53 05/11/2026 |
| 217 | Upbit |
COMP/BTC | $19.83 | $0 | 14:56:53 05/11/2026 |
| 218 |  Bitbns |
COMP/INR | $3.86 | $0 | 15:00:07 05/11/2026 |
| 219 |  WazirX |
COMP/INR | $22.66 | $0 | 15:00:12 05/11/2026 |
| 220 | WazirX |
COMP/USDT | $19.73 | $0 | 15:00:12 05/11/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 14:57:10 05/11/2026 |
| 222 | CoinJar |
COMP/GBP | $19.43 | $0 | 14:57:36 05/11/2026 |
| 223 | CoinJar |
COMP/USD | $20.21 | $0 | 14:57:36 05/11/2026 |
| 224 | FMFW.io |
COMP/USDC | $27.83 | $0 | 14:57:07 05/11/2026 |
| 225 |  Giottus |
COMP/INR | $24.05 | $0 | 13:45:11 03/11/2026 |
| 226 | Giottus |
COMP/USDT | $19.75 | $0 | 13:45:11 03/11/2026 |
| 227 | Bitazza |
COMP/BTC | $90.36 | $0 | 15:00:12 05/11/2026 |
| 228 |  WOO X |
COMP/USDT | $20.54 | $0 | 14:54:15 05/11/2026 |
| 229 | WOO X |
COMP/USDT | $20.50 | $0 | 14:57:11 05/11/2026 |
| 230 |  Flipster |
COMP/USDT | $20.68 | $0 | 14:57:16 05/11/2026 |
| 231 |  Young Platform |
COMP/EUR | $20.50 | $0 | 14:57:09 05/11/2026 |
| 232 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 15:01:18 05/11/2026 |
| 233 |  ADEN |
COMP/USDT | $20.45 | $0 | 15:01:01 05/11/2026 |
| 234 |  Gate US |
COMP/USDT | $20.51 | $0 | 15:00:09 05/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:16 05/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,315,712 với tỷ giá $20.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.