Compound COMP
Xếp hạng #121
05:59:48 13/11/2026
Giá Compound (COMP)
$19.98 0.53%
0.0002800 BTC
520,984 VND
Thấp: $19.65
Cao: $20.07
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.93 | $142,911,655 | 04:57:16 13/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.93 | $74,577,590 | 04:57:16 13/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.90 | $47,837,133 | 05:00:15 13/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.98 | $15,213,836 | 04:57:10 13/11/2026 |
| 5 |  GroveX |
COMP/USDT | $19.86 | $4,037,139 | 04:57:11 13/11/2026 |
| 6 |  AstralX |
COMP/USDT | $19.98 | $3,965,317 | 04:57:07 13/11/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.97 | $3,943,167 | 04:57:08 13/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.93 | $3,841,641 | 04:57:15 13/11/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.90 | $3,827,463 | 05:00:17 13/11/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $19.99 | $2,846,834 | 05:00:14 13/11/2026 |
| 11 |  Binance |
COMP/USDT | $19.94 | $2,554,505 | 04:54:17 13/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.95 | $2,470,802 | 04:51:16 13/11/2026 |
| 13 |  BlockFin |
COMP/USDT | $19.98 | $2,329,797 | 05:00:08 13/11/2026 |
| 14 |  FameEX |
COMP/USDT | $19.93 | $2,016,265 | 04:57:23 13/11/2026 |
| 15 |  Echobit |
COMP/USDT | $19.98 | $1,655,892 | 04:57:12 13/11/2026 |
| 16 |  Paribu |
COMP/TRY | $19.97 | $1,622,578 | 04:58:23 13/11/2026 |
| 17 |  CoinW |
COMP/USDT | $19.94 | $1,593,655 | 04:57:16 13/11/2026 |
| 18 |  Tapbit |
COMP/USDT | $19.95 | $1,554,535 | 04:57:15 13/11/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.84 | $1,403,745 | 04:57:15 13/11/2026 |
| 20 |  BloFin |
COMP/USDT | $20.02 | $1,397,976 | 04:57:11 13/11/2026 |
| 21 |  CRMClick |
COMP/USDT | $19.87 | $1,357,024 | 04:57:07 13/11/2026 |
| 22 |  HTX |
COMP/USDT | $19.87 | $1,356,605 | 04:59:25 13/11/2026 |
| 23 |  KCEX |
COMP/USDT | $19.94 | $1,338,902 | 04:57:15 13/11/2026 |
| 24 |  IBIT Global |
COMP/USDT | $19.91 | $1,225,625 | 05:00:17 13/11/2026 |
| 25 |  BYDFi |
COMP/USDT | $19.94 | $1,208,743 | 04:57:15 13/11/2026 |
| 26 | BlockFin |
COMP/USDT | $19.92 | $961,350 | 05:00:15 13/11/2026 |
| 27 |  Azbit |
COMP/USDT | $19.96 | $830,395 | 04:57:11 13/11/2026 |
| 28 |  Bybit |
COMP/USDT | $19.94 | $768,985 | 04:54:16 13/11/2026 |
| 29 |  Bitcastle |
COMP/USDT | $19.92 | $642,724 | 05:00:17 13/11/2026 |
| 30 |  BiKing |
COMP/USDT | $19.90 | $636,543 | 05:00:16 13/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.91 | $518,812 | 05:00:15 13/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $19.91 | $494,810 | 05:00:09 13/11/2026 |
| 33 |  MEXC |
COMP/USDT | $19.94 | $405,833 | 04:54:16 13/11/2026 |
| 34 | Binance |
COMP/USDT | $19.99 | $340,514 | 04:56:42 13/11/2026 |
| 35 |  Toobit |
COMP/USDT | $19.94 | $316,170 | 04:57:16 13/11/2026 |
| 36 |  Hotcoin |
COMP/USDT | $19.98 | $301,203 | 04:57:14 13/11/2026 |
| 37 | WhiteBIT |
COMP/USDT | $19.99 | $274,129 | 04:57:07 13/11/2026 |
| 38 |  YUBIT |
COMP/USDT | $19.93 | $263,075 | 04:57:15 13/11/2026 |
| 39 |  BitDelta |
COMP/USDT | $19.98 | $257,145 | 04:57:07 13/11/2026 |
| 40 |  Bitazza |
COMP/USDT | $19.94 | $250,026 | 05:00:08 13/11/2026 |
| 41 |  EasiCoin |
COMP/USDT | $19.90 | $234,648 | 05:00:16 13/11/2026 |
| 42 |  Zoomex |
COMP/USDT | $19.94 | $230,798 | 04:57:16 13/11/2026 |
| 43 |  BitradeX |
COMP/USDT | $19.96 | $230,032 | 04:57:07 13/11/2026 |
| 44 |  Cofinex |
COMP/USDT | $19.94 | $224,171 | 05:00:15 13/11/2026 |
| 45 |  Phemex |
COMP/USDT | $19.99 | $210,894 | 04:57:08 13/11/2026 |
| 46 |  Bitbase |
COMP/USDT | $19.99 | $208,353 | 04:48:11 13/11/2026 |
| 47 |  Bitbaby |
COMP/USDT | $19.91 | $198,487 | 05:00:20 13/11/2026 |
| 48 |  Binibit |
COMP/USDT | $20.03 | $196,591 | 05:00:12 13/11/2026 |
| 49 |  BTSE |
COMP/USDT | $19.98 | $194,858 | 04:57:19 13/11/2026 |
| 50 |  B2Z Exchange |
COMP/USD | $19.88 | $194,825 | 05:00:15 13/11/2026 |
| 51 |  TRAIEX |
COMP/USDT | $19.87 | $194,690 | 05:00:15 13/11/2026 |
| 52 |  OKX |
COMP/USDT | $19.99 | $194,317 | 04:56:54 13/11/2026 |
| 53 |  BITmarkets |
COMP/USDT | $19.87 | $190,685 | 05:00:15 13/11/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $19.82 | $184,249 | 05:00:12 13/11/2026 |
| 55 |  x.me Exchange |
COMP/USDT | $19.95 | $181,272 | 04:57:18 13/11/2026 |
| 56 |  BTCC |
COMP/USDT | $19.99 | $170,235 | 04:57:12 13/11/2026 |
| 57 |  4E |
COMP/USDT | $19.97 | $168,532 | 04:57:11 13/11/2026 |
| 58 | YUBIT |
COMP/USDT | $19.96 | $167,532 | 04:57:08 13/11/2026 |
| 59 |  Bitrue |
COMP/USDT | $19.93 | $165,207 | 04:57:16 13/11/2026 |
| 60 |  Bitunix |
COMP/USDT | $19.96 | $163,473 | 04:48:16 13/11/2026 |
| 61 |  KuCoin |
COMP/USDT | $20.00 | $157,079 | 04:56:23 13/11/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,511 | 05:00:17 13/11/2026 |
| 63 |  Pionex |
COMP/USDT | $19.98 | $146,637 | 04:57:07 13/11/2026 |
| 64 |  AEGET |
COMP/USDT | $19.90 | $135,673 | 05:00:24 13/11/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $19.97 | $135,206 | 04:57:11 13/11/2026 |
| 66 | CoinW |
COMP/USDT | $19.95 | $132,010 | 04:57:07 13/11/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $19.95 | $131,155 | 04:54:26 13/11/2026 |
| 68 |  Picol |
COMP/USDT | $19.93 | $129,307 | 05:00:10 13/11/2026 |
| 69 |  BitTap |
COMP/USDT | $19.88 | $122,559 | 05:00:17 13/11/2026 |
| 70 | Biconomy.com |
COMP/USDC | $19.97 | $114,780 | 04:57:11 13/11/2026 |
| 71 |  P2B |
COMP/USD | $20.01 | $109,490 | 04:57:07 13/11/2026 |
| 72 | FameEX |
COMP/USDT | $19.99 | $103,515 | 04:57:08 13/11/2026 |
| 73 |  UZX |
COMP/USDT | $19.99 | $101,604 | 04:57:13 13/11/2026 |
| 74 | Toobit |
COMP/USDT | $19.98 | $97,471.16 | 04:57:08 13/11/2026 |
| 75 | OrangeX |
COMP/USDT | $19.98 | $96,203.23 | 04:51:11 13/11/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $19.95 | $92,211.39 | 04:56:29 13/11/2026 |
| 77 |  LBank |
COMP/USDT | $19.99 | $87,904.71 | 04:57:13 13/11/2026 |
| 78 |  Deepcoin |
COMP/USDT | $19.98 | $87,777.84 | 04:57:07 13/11/2026 |
| 79 |  BVOX |
COMP/USDT | $20.00 | $84,960.63 | 04:54:07 13/11/2026 |
| 80 | Bybit |
COMP/USDT | $19.98 | $82,738.61 | 04:54:08 13/11/2026 |
| 81 |  BASEKX |
COMP/USDT | $19.92 | $81,187.45 | 05:00:15 13/11/2026 |
| 82 |  Deribit |
COMP/USDC | $19.87 | $78,670.12 | 00:46:04 13/11/2026 |
| 83 | Bitunix |
COMP/USDT | $19.99 | $76,641.40 | 04:48:07 13/11/2026 |
| 84 | Bitbase |
COMP/USDT | $19.95 | $71,277.86 | 04:48:17 13/11/2026 |
| 85 |  DigiFinex |
COMP/USDT | $19.94 | $69,343.90 | 04:57:16 13/11/2026 |
| 86 |  WEEX |
COMP/USDT | $19.99 | $69,142.92 | 04:57:09 13/11/2026 |
| 87 | B2Z Exchange |
COMP/USD | $19.92 | $67,267.81 | 05:00:10 13/11/2026 |
| 88 | BITmarkets |
COMP/USD | $19.92 | $67,264.53 | 05:00:10 13/11/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9975 | $64,047.15 | 04:30:11 13/11/2026 |
| 90 | MEXC |
COMP/USDT | $19.87 | $62,830.02 | 04:54:11 13/11/2026 |
| 91 |  XXKK |
COMP/USDT | $19.87 | $61,626.15 | 04:54:08 13/11/2026 |
| 92 |  Gate |
COMP/USDT | $19.92 | $59,924.25 | 04:54:20 13/11/2026 |
| 93 |  Hibt |
COMP/USDT | $19.98 | $57,660.29 | 04:57:09 13/11/2026 |
| 94 |  Websea |
COMP/USDT | $19.93 | $56,287.58 | 05:00:09 13/11/2026 |
| 95 | BloFin |
COMP/USDT | $19.93 | $56,196.12 | 04:57:17 13/11/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $19.98 | $56,076.37 | 04:59:53 13/11/2026 |
| 97 | WhiteBIT |
COMP/USDC | $20.02 | $54,390.70 | 04:57:07 13/11/2026 |
| 98 | BYDFi |
COMP/USDT | $19.93 | $52,695.70 | 04:57:11 13/11/2026 |
| 99 |  Ourbit |
COMP/USDT | $19.99 | $52,476.63 | 04:57:11 13/11/2026 |
| 100 | x.me Exchange |
COMP/USDT | $19.98 | $52,227.62 | 04:57:08 13/11/2026 |
| 101 |  NexDAX |
COMP/USDT | $19.87 | $45,357.95 | 05:00:10 13/11/2026 |
| 102 | Binance |
COMP/TRY | $20.02 | $43,759.08 | 04:56:42 13/11/2026 |
| 103 | DigiFinex |
COMP/USDT | $19.99 | $42,583.58 | 04:54:10 13/11/2026 |
| 104 |  FMFW.io |
COMP/USDT | $19.95 | $40,071.49 | 04:54:08 13/11/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $19.97 | $40,067.82 | 05:00:07 13/11/2026 |
| 106 |  HitBTC |
COMP/USDT | $19.94 | $40,066.77 | 04:57:08 13/11/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $19.94 | $40,066.77 | 04:57:08 13/11/2026 |
| 108 |  XBO.com |
COMP/USDT | $19.96 | $38,431.00 | 05:00:07 13/11/2026 |
| 109 |  TxFlow |
COMP/USDC | $19.94 | $37,133.82 | 04:58:14 13/11/2026 |
| 110 |  BingX |
COMP/USDT | $19.97 | $34,410.51 | 04:45:11 13/11/2026 |
| 111 | BiKing |
COMP/USDT | $19.94 | $34,047.24 | 05:00:08 13/11/2026 |
| 112 |  ASTX |
COMP/USDT | $19.93 | $33,787.02 | 05:00:09 13/11/2026 |
| 113 |  Kraken |
COMP/USD | $19.97 | $32,189.41 | 04:59:23 13/11/2026 |
| 114 | Bitcastle |
COMP/USDT | $19.93 | $31,724.27 | 05:00:13 13/11/2026 |
| 115 | P2B |
COMP/USDT | $19.98 | $30,228.38 | 04:57:07 13/11/2026 |
| 116 |  LeveX |
COMP/USDT | $19.91 | $30,193.28 | 05:00:15 13/11/2026 |
| 117 |  BiFinance |
COMP/USDT | $19.99 | $29,559.57 | 04:57:11 13/11/2026 |
| 118 |  Coinstore |
COMP/USDT | $19.89 | $27,720.72 | 04:57:07 13/11/2026 |
| 119 |  PointPay |
COMP/USDT | $19.98 | $24,789.02 | 04:48:07 13/11/2026 |
| 120 | Kraken |
COMP/EUR | $19.98 | $24,139.70 | 04:59:23 13/11/2026 |
| 121 | ASTX |
COMP/USDT | $19.90 | $24,099.86 | 05:00:16 13/11/2026 |
| 122 |  Bit2Me |
COMP/EUR | $19.98 | $23,515.46 | 04:57:08 13/11/2026 |
| 123 |  SunX |
COMP/USDT | $19.91 | $23,291.00 | 05:00:19 13/11/2026 |
| 124 |  Bitvavo |
COMP/EUR | $19.88 | $23,028.42 | 04:57:13 13/11/2026 |
| 125 | Gate |
COMP/USDT | $19.96 | $20,112.61 | 04:56:24 13/11/2026 |
| 126 |  CEX.IO |
COMP/USDT | $19.97 | $20,108.20 | 04:54:10 13/11/2026 |
| 127 | KuCoin |
COMP/USDT | $19.94 | $17,920.38 | 04:54:19 13/11/2026 |
| 128 |  Bitget |
COMP/USDT | $19.97 | $15,664.76 | 04:55:12 13/11/2026 |
| 129 | WhiteBIT |
COMP/EUR | $20.00 | $15,430.67 | 04:57:07 13/11/2026 |
| 130 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $114.78 | $14,460.35 | 04:02:59 13/11/2026 |
| 131 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3120 | $14,355.53 | 02:12:59 13/11/2026 |
| 132 |  Ulink |
COMP/USDT | $43.76 | $13,331.80 | 05:00:19 13/11/2026 |
| 133 | IBIT Global |
COMP/USDT | $19.97 | $12,524.95 | 05:00:10 13/11/2026 |
| 134 | Binance |
COMP/USDC | $19.95 | $11,621.97 | 04:56:54 13/11/2026 |
| 135 | LeveX |
COMP/USDT | $19.96 | $11,157.05 | 05:00:07 13/11/2026 |
| 136 | Pionex |
COMP/USDT | $19.94 | $10,918.63 | 04:57:16 13/11/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.70 | 05:00:11 13/11/2026 |
| 138 |  Binance TR |
COMP/TRY | $20.02 | $10,872.87 | 04:57:10 13/11/2026 |
| 139 |  Upbit |
COMP/KRW | $20.38 | $10,402.52 | 04:56:24 13/11/2026 |
| 140 | Bitbaby |
COMP/USDT | $16.29 | $8,878.88 | 04:57:07 13/11/2026 |
| 141 |  Niza.io |
COMP/USD | $19.97 | $7,998.53 | 05:00:12 13/11/2026 |
| 142 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.02 | 04:57:15 13/11/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $19.93 | $7,590.61 | 05:00:16 13/11/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $19.90 | $7,206.06 | 05:00:16 13/11/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $19.98 | $6,642.62 | 05:00:11 13/11/2026 |
| 146 |  Dzengi |
COMP/USD | $19.92 | $6,480.97 | 05:00:10 13/11/2026 |
| 147 | Niza.io |
COMP/EUR | $19.98 | $5,998.29 | 05:00:12 13/11/2026 |
| 148 |  Variational |
COMP/USDC | $19.94 | $5,915.01 | 04:57:18 13/11/2026 |
| 149 |  Revolut (UK) |
COMP/USD | $19.94 | $5,889.88 | 05:00:08 13/11/2026 |
| 150 |  Bithumb |
COMP/KRW | $20.17 | $5,627.28 | 04:59:24 13/11/2026 |
| 151 |  BtcTurk | Kripto |
COMP/TRY | $20.01 | $4,974.41 | 04:59:23 13/11/2026 |
| 152 |  Crypto.com Exchange |
COMP/USD | $19.98 | $3,447.96 | 04:57:08 13/11/2026 |
| 153 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.51 | $3,192.66 | 04:13:35 13/11/2026 |
| 154 | Bitrue |
COMP/USDT | $19.99 | $3,067.92 | 04:57:11 13/11/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $19.88 | $2,502.09 | 04:38:59 13/11/2026 |
| 156 | Crypto.com Exchange |
COMP/USDT | $20.01 | $2,162.68 | 04:57:08 13/11/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $19.93 | $2,127.25 | 05:00:10 13/11/2026 |
| 158 | BITmarkets |
COMP/USDT | $19.94 | $2,127.00 | 05:00:10 13/11/2026 |
| 159 | BTSE |
COMP/USDT | $19.94 | $2,118.55 | 04:57:11 13/11/2026 |
| 160 |  Koinpark |
COMP/USDT | $19.99 | $1,697.74 | 04:57:09 13/11/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $19.81 | $1,597.33 | 04:59:23 13/11/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $19.97 | $1,565.39 | 04:15:47 13/11/2026 |
| 163 | OKX |
COMP/USDC | $20.00 | $1,298.19 | 04:56:24 13/11/2026 |
| 164 |  Ndax |
COMP/CAD | $19.64 | $1,264.69 | 05:00:07 13/11/2026 |
| 165 |  Binance TH |
COMP/USDT | $19.99 | $1,184.96 | 04:57:11 13/11/2026 |
| 166 |  Digital X |
COMP/KRW | $26.07 | $1,058.04 | 04:57:07 13/11/2026 |
| 167 |  Tebbit |
COMP/USDT | $19.91 | $1,017.66 | 05:00:17 13/11/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.96 | $931.24 | 04:07:11 13/11/2026 |
| 169 |  Bitlo |
COMP/TRY | $19.98 | $907.43 | 05:00:08 13/11/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $20.00 | $765.89 | 05:00:10 13/11/2026 |
| 171 |  MGBX |
COMP/USDT | $19.99 | $736.59 | 04:57:12 13/11/2026 |
| 172 |  ApeSwap (BSC) |
COMP/WBNB | $19.92 | $699.65 | 03:35:08 13/11/2026 |
| 173 |  TRIV |
COMP/IDR | $20.05 | $535.33 | 05:00:10 13/11/2026 |
| 174 | TRIV |
COMP/USDT | $19.96 | $532.77 | 05:00:10 13/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,014.87 | $497.37 | 02:44:31 13/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $325.82 | 13:27:35 12/11/2026 |
| 177 |  CoinDCX |
COMP/INR | $21.59 | $248.80 | 05:00:10 13/11/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $19.99 | $242.98 | 04:59:53 13/11/2026 |
| 179 | BITmarkets |
COMP/USDC | $19.94 | $186.20 | 05:00:10 13/11/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $19.94 | $186.15 | 05:00:10 13/11/2026 |
| 181 |  BitGW Exchange |
COMP/USDT | $18.62 | $142.11 | 05:00:10 13/11/2026 |
| 182 |  Binance.US |
COMP/USDT | $18.62 | $142.10 | 04:59:23 13/11/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,000.58 | $121.18 | 00:00:05 13/11/2026 |
| 184 |  Indodax |
COMP/IDR | $19.76 | $65.26 | 04:59:25 13/11/2026 |
| 185 |  Foxbit |
COMP/BRL | $19.97 | $64.40 | 05:00:08 13/11/2026 |
| 186 | CEX.IO |
COMP/EUR | $20.05 | $48.50 | 04:54:10 13/11/2026 |
| 187 |  WazirX |
COMP/INR | $20.22 | $39.54 | 05:00:12 13/11/2026 |
| 188 | WazirX |
COMP/USDT | $19.70 | $38.50 | 05:00:12 13/11/2026 |
| 189 |  ChangeNOW |
COMP/BTC | $18.38 | $37.33 | 05:00:12 13/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.92 | $37.00 | 23:39:11 12/11/2026 |
| 191 | BITmarkets |
COMP/IDR | $19.96 | $33.22 | 05:00:10 13/11/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $19.99 | $26.47 | 04:57:08 13/11/2026 |
| 193 |  Bitkub |
COMP/THB | $20.15 | $25.54 | 04:57:07 13/11/2026 |
| 194 |  Coinone |
COMP/KRW | $20.13 | $22.47 | 04:59:23 13/11/2026 |
| 195 | CEX.IO |
COMP/USD | $19.99 | $22.29 | 04:54:10 13/11/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $20.19 | $20.19 | 05:00:08 13/11/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $19.92 | $19.92 | 04:57:08 13/11/2026 |
| 198 | CEX.IO |
COMP/USDC | $20.01 | $16.32 | 04:54:10 13/11/2026 |
| 199 | OKX |
COMP/EUR | $19.76 | $11.00 | 04:56:24 13/11/2026 |
| 200 | Crypto.com Exchange |
COMP/USD | $19.96 | $8.19 | 04:09:18 13/11/2026 |
| 201 |  Bancor Network |
COMP/BNT | $17.53 | $7.61 | 04:57:08 13/11/2026 |
| 202 | Upbit |
COMP/BTC | $19.49 | $4.93 | 04:56:53 13/11/2026 |
| 203 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 204 |  Poloniex |
COMP/USDT | $19.42 | $0 | 04:59:53 13/11/2026 |
| 205 | HitBTC |
COMP/BTC | $24.16 | $0 | 04:57:08 13/11/2026 |
| 206 | HitBTC |
COMP/USDC | $27.83 | $0 | 04:57:08 13/11/2026 |
| 207 | Independent Reserve |
COMP/NZD | $20.30 | $0 | 05:00:08 13/11/2026 |
| 208 | Independent Reserve |
COMP/USD | $20.34 | $0 | 05:00:08 13/11/2026 |
| 209 |  BTC Markets |
COMP/AUD | $18.66 | $0 | 05:00:08 13/11/2026 |
| 210 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.87 | $0 | 04:54:07 13/11/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 05:00:10 13/11/2026 |
| 213 |  CoinJar |
COMP/AUD | $19.54 | $0 | 05:01:05 13/11/2026 |
| 214 | CoinJar |
COMP/GBP | $19.38 | $0 | 05:01:05 13/11/2026 |
| 215 | CoinJar |
COMP/USD | $20.21 | $0 | 05:01:05 13/11/2026 |
| 216 | CoinJar |
COMP/USDC | $19.74 | $0 | 05:01:05 13/11/2026 |
| 217 | FMFW.io |
COMP/USDC | $27.83 | $0 | 04:54:08 13/11/2026 |
| 218 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 04:57:08 13/11/2026 |
| 219 | Bitazza |
COMP/BTC | $80.39 | $0 | 05:00:08 13/11/2026 |
| 220 | Bitazza |
COMP/THB | $20.46 | $0 | 05:00:08 13/11/2026 |
| 221 |  WOO X |
COMP/USDT | $19.94 | $0 | 04:57:15 13/11/2026 |
| 222 | WOO X |
COMP/USDT | $19.97 | $0 | 04:57:07 13/11/2026 |
| 223 |  Flipster |
COMP/USDT | $19.83 | $0 | 05:00:15 13/11/2026 |
| 224 |  Young Platform |
COMP/EUR | $19.95 | $0 | 05:00:08 13/11/2026 |
| 225 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 05:01:19 13/11/2026 |
| 226 |  ADEN |
COMP/USDT | $19.91 | $0 | 05:00:59 13/11/2026 |
| 227 |  Gate US |
COMP/USDT | $19.94 | $0 | 05:00:07 13/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 13/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,911,655 với tỷ giá $19.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.