Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,777,221,067,171 Khối lượng (24h): $109,071,229,179 Thị phần: BTC: 58.7%, ETH: 11.6%
Compound (COMP)Compound COMP
Xếp hạng #132 15:14:00 19/09/2026
Giá Compound (COMP)
$20.88 2.78%
0.0002571 BTC 540,341 VND
Thấp: $20.07 Cao: $21.47

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.82 $206,572,831 14:57:16 19/09/2026
2 CoinChief CoinChief COMP/USDT $20.83 $83,117,681 14:57:16 19/09/2026
3 KTX KTX COMP/USDT $20.83 $45,990,830 15:00:16 19/09/2026
4 BingX BingX COMP/USDT $20.82 $19,584,750 14:57:17 19/09/2026
5 CoinChief CoinChief COMP/USDT $20.84 $16,279,156 14:57:11 19/09/2026
6 CoinUp.io CoinUp.io COMP/USDT $20.84 $5,379,393 14:57:12 19/09/2026
7 Koinbay Koinbay COMP/USDT $20.81 $4,520,020 14:57:15 19/09/2026
8 idax exchange idax exchange COMP/USDT $20.82 $4,519,191 15:00:17 19/09/2026
9 Binance Binance COMP/USDT $20.81 $4,478,784 14:54:17 19/09/2026
10 AstralX AstralX COMP/USDT $20.83 $4,149,491 15:00:15 19/09/2026
11 OrangeX OrangeX COMP/USDT $20.82 $4,147,129 14:57:15 19/09/2026
12 WHXEX WHXEX COMP/USDT $19.59 $3,943,683 08:45:16 18/09/2026
13 FameEX FameEX COMP/USDT $20.83 $3,386,405 14:57:19 19/09/2026
14 CRMClick CRMClick COMP/USDT $20.81 $2,990,605 14:54:07 19/09/2026
15 HTX HTX COMP/USDT $20.82 $2,954,207 14:59:55 19/09/2026
16 EasiCoin EasiCoin COMP/USDT $20.81 $2,737,048 15:00:16 19/09/2026
17 Tapbit Tapbit COMP/USDT $20.84 $2,544,055 14:57:15 19/09/2026
18 KCEX KCEX COMP/USDT $20.83 $2,356,735 14:57:15 19/09/2026
19 WhiteBIT WhiteBIT COMP/USDT $20.82 $2,349,783 14:57:15 19/09/2026
20 IBIT Global IBIT Global COMP/USDT $20.83 $2,146,043 15:00:17 19/09/2026
21 CoinW CoinW COMP/USDT $20.83 $2,048,174 14:57:15 19/09/2026
22 Paribu Paribu COMP/TRY $20.64 $1,568,608 15:02:23 19/09/2026
23 Bybit Bybit COMP/USDT $20.82 $1,342,823 14:54:17 19/09/2026
24 SuperEx SuperEx COMP/USDT $20.87 $1,320,237 15:00:08 19/09/2026
25 BiKing BiKing COMP/USDT $20.82 $1,319,590 15:00:16 19/09/2026
26 YEX YEX COMP/USDT $21.19 $1,303,732 08:57:16 19/09/2026
27 Echobit Echobit COMP/USDT $20.83 $1,271,472 14:57:07 19/09/2026
28 Azbit Azbit COMP/USDT $20.86 $1,180,649 14:57:11 19/09/2026
29 BlockFin BlockFin COMP/USDT $20.82 $968,853 15:00:07 19/09/2026
30 Binance Binance COMP/USDT $20.84 $892,878 14:56:42 19/09/2026
31 BASEKX BASEKX COMP/USDT $20.82 $841,878 15:00:15 19/09/2026
32 GroveX GroveX COMP/USDT $20.84 $827,859 14:57:10 19/09/2026
33 P2B P2B COMP/USDT $20.84 $800,922 14:57:15 19/09/2026
34 OKX OKX COMP/USDT $20.84 $766,470 14:56:24 19/09/2026
35 Gems Trade Gems Trade COMP/USDT $20.84 $764,550 15:00:07 19/09/2026
36 P2B P2B COMP/USD $20.85 $763,853 14:57:15 19/09/2026
37 Bitcastle Bitcastle COMP/USDT $20.81 $655,021 15:00:18 19/09/2026
38 OneBullEx OneBullEx COMP/USDT $20.82 $637,815 15:00:17 19/09/2026
39 BlockFin BlockFin COMP/USDT $20.81 $572,893 15:00:15 19/09/2026
40 BloFin BloFin COMP/USDT $20.80 $567,031 14:51:08 19/09/2026
41 Toobit Toobit COMP/USDT $20.83 $545,811 14:57:18 19/09/2026
42 CEEX exchange CEEX exchange COMP/USDT $20.84 $544,794 15:00:08 19/09/2026
43 XT.COM XT.COM COMP/USDT $20.85 $501,869 14:57:41 19/09/2026
44 Coinbase Exchange Coinbase Exchange COMP/USD $20.85 $465,998 14:56:29 19/09/2026
45 BTCC BTCC COMP/USDT $20.84 $447,067 14:57:08 19/09/2026
46 4E 4E COMP/USDT $20.83 $432,010 15:00:14 19/09/2026
47 Bitget Bitget COMP/USDT $20.82 $422,167 14:54:16 19/09/2026
48 Cofinex Cofinex COMP/USDT $20.82 $421,468 15:00:15 19/09/2026
49 Zoomex Zoomex COMP/USDT $20.82 $401,474 15:00:16 19/09/2026
50 YUBIT YUBIT COMP/USDT $20.83 $385,918 14:57:07 19/09/2026
51 Pionex Pionex COMP/USDT $20.85 $383,106 14:57:11 19/09/2026
52 AEGET AEGET COMP/USDT $20.82 $359,272 15:00:16 19/09/2026
53 WhiteBIT WhiteBIT COMP/USDT $20.83 $357,265 14:57:10 19/09/2026
54 Hotcoin Hotcoin COMP/USDT $20.82 $351,475 14:51:13 19/09/2026
55 CoinW CoinW COMP/USDT $20.84 $341,427 14:57:10 19/09/2026
56 Picol Picol COMP/USDT $20.84 $331,053 15:00:09 19/09/2026
57 Phemex Phemex COMP/USDT $20.82 $317,052 14:57:12 19/09/2026
58 Bitbaby Bitbaby COMP/USDT $20.81 $313,914 14:54:16 19/09/2026
59 BitradeX BitradeX COMP/USDT $20.82 $297,220 15:00:07 19/09/2026
60 Bitunix Bitunix COMP/USDT $20.83 $293,521 14:57:16 19/09/2026
61 Bitbase Bitbase COMP/USDT $20.82 $282,059 14:57:18 19/09/2026
62 BitDelta BitDelta COMP/USDT $20.83 $267,207 15:00:09 19/09/2026
63 OrangeX OrangeX COMP/USDT $20.83 $262,828 14:57:08 19/09/2026
64 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.85 $261,729 14:59:23 19/09/2026
65 ICRYPEX ICRYPEX COMP/USDT $20.99 $253,254 15:00:13 19/09/2026
66 Deepcoin Deepcoin COMP/USDT $20.84 $252,572 14:57:10 19/09/2026
67 BVOX BVOX COMP/USDT $20.83 $251,955 14:57:11 19/09/2026
68 Bitazza Bitazza COMP/USDT $20.84 $246,898 15:00:09 19/09/2026
69 WEEX WEEX COMP/USDT $20.84 $235,877 14:57:09 19/09/2026
70 Bybit Bybit COMP/USDT $20.84 $233,317 14:54:08 19/09/2026
71 UZX UZX COMP/USDT $20.84 $230,309 14:57:08 19/09/2026
72 Hibt Hibt COMP/USDT $20.84 $230,046 14:57:12 19/09/2026
73 FameEX FameEX COMP/USDT $20.84 $229,922 14:57:07 19/09/2026
74 Upbit Upbit COMP/KRW $20.56 $225,727 14:56:53 19/09/2026
75 Bitbase Bitbase COMP/USDT $20.83 $222,337 14:54:12 19/09/2026
76 Hyperliquid Hyperliquid COMP/USDC $20.85 $220,550 14:57:26 19/09/2026
77 x.me Exchange x.me Exchange COMP/USDT $20.82 $218,114 15:00:19 19/09/2026
78 LBank LBank COMP/USDT $20.84 $212,875 14:57:11 19/09/2026
79 Bitrue Bitrue COMP/USDT $20.82 $201,225 14:57:17 19/09/2026
80 Binibit Binibit COMP/USDT $20.84 $183,877 15:00:12 19/09/2026
81 Biconomy.com Biconomy.com COMP/USDT $20.84 $183,306 14:57:17 19/09/2026
82 B2Z Exchange B2Z Exchange COMP/USD $20.86 $182,992 15:00:15 19/09/2026
83 BTSE BTSE COMP/USDT $20.80 $182,735 14:57:15 19/09/2026
84 MEXC MEXC COMP/USDT $20.83 $178,572 14:57:16 19/09/2026
85 BITmarkets BITmarkets COMP/USDT $20.85 $176,232 15:00:15 19/09/2026
86 Ourbit Ourbit COMP/USDT $20.83 $167,213 14:54:12 19/09/2026
87 BYDFi BYDFi COMP/USDT $20.84 $162,889 15:00:08 19/09/2026
88 XBO.com XBO.com COMP/USDT $20.82 $152,195 15:00:11 19/09/2026
89 Toobit Toobit COMP/USDT $20.84 $151,561 14:57:08 19/09/2026
90 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,652 15:00:15 19/09/2026
91 Bitvavo Bitvavo COMP/EUR $20.74 $149,081 14:57:10 19/09/2026
92 BitTap BitTap COMP/USDT $20.84 $142,945 15:00:16 19/09/2026
93 IBIT Global IBIT Global COMP/USDT $20.82 $138,259 15:00:11 19/09/2026
94 DigiFinex DigiFinex COMP/USDT $20.84 $133,254 14:57:08 19/09/2026
95 DigiFinex DigiFinex COMP/USDT $20.82 $121,073 15:00:16 19/09/2026
96 Websea Websea COMP/USDT $20.82 $114,662 14:54:09 19/09/2026
97 Biconomy.com Biconomy.com COMP/USDC $20.85 $103,705 14:57:17 19/09/2026
98 CoinEx CoinEx COMP/USDT $20.84 $103,407 15:00:15 19/09/2026
99 ASTX ASTX COMP/USDT $20.81 $100,615 15:00:16 19/09/2026
100 Bitunix Bitunix COMP/USDT $20.83 $95,227.82 14:57:08 19/09/2026
101 HitBTC HitBTC COMP/USDT $20.82 $93,851.39 15:00:12 19/09/2026
102 FMFW.io FMFW.io COMP/USDT $20.82 $93,849.79 15:00:08 19/09/2026
103 Gleec BTC Gleec BTC COMP/USDT $20.82 $93,849.79 15:00:08 19/09/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $20.82 $93,837.87 15:00:07 19/09/2026
105 KuCoin KuCoin COMP/USDT $20.84 $92,375.35 14:57:19 19/09/2026
106 ASTX ASTX COMP/USDT $20.85 $89,360.05 15:00:13 19/09/2026
107 BiKing BiKing COMP/USDT $20.84 $87,273.74 15:00:08 19/09/2026
108 x.me Exchange x.me Exchange COMP/USDT $20.83 $84,732.49 15:00:13 19/09/2026
109 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.85 $81,215.99 15:03:16 19/09/2026
110 OKX OKX COMP/USDC $20.79 $78,263.62 14:56:24 19/09/2026
111 Gate Gate COMP/USDT $20.81 $72,547.81 14:57:20 19/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.65 $71,155.67 14:58:53 19/09/2026
113 BITmarkets BITmarkets COMP/USD $20.82 $70,252.11 15:00:07 19/09/2026
114 B2Z Exchange B2Z Exchange COMP/USD $20.82 $70,252.09 15:00:09 19/09/2026
115 Bit2Me Bit2Me COMP/EUR $20.82 $65,638.75 15:00:07 19/09/2026
116 Kraken Kraken COMP/EUR $20.82 $65,468.56 14:59:55 19/09/2026
117 MEXC MEXC COMP/USDT $20.82 $64,715.39 14:48:09 19/09/2026
118 XXKK XXKK COMP/USDT $20.84 $63,689.64 14:57:11 19/09/2026
119 Gate Gate COMP/USDT $20.80 $63,387.03 14:56:24 19/09/2026
120 BingX BingX COMP/USDT $20.83 $61,816.18 14:51:12 19/09/2026
121 KuCoin KuCoin COMP/USDT $20.82 $58,370.32 14:59:23 19/09/2026
122 BiFinance BiFinance COMP/USDT $20.84 $55,947.82 14:57:09 19/09/2026
123 NexDAX NexDAX COMP/USDT $20.81 $47,506.36 15:00:08 19/09/2026
124 Koinpark Koinpark COMP/INR $21.96 $47,247.05 15:00:09 19/09/2026
125 Bithumb Bithumb COMP/KRW $20.42 $44,958.09 14:59:23 19/09/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.94 $40,766.61 14:58:53 19/09/2026
127 WhiteBIT WhiteBIT COMP/USDC $20.90 $35,841.31 14:57:10 19/09/2026
128 LeveX LeveX COMP/USDT $20.81 $35,695.19 15:00:15 19/09/2026
129 Bitget Bitget COMP/USDT $20.86 $35,005.51 14:56:16 19/09/2026
130 PointPay PointPay COMP/USDT $20.84 $34,744.96 14:57:08 19/09/2026
131 WhiteBIT WhiteBIT COMP/EUR $20.86 $33,692.49 14:57:10 19/09/2026
132 Bitcastle Bitcastle COMP/USDT $20.82 $32,278.95 15:00:15 19/09/2026
133 Kraken Kraken COMP/USD $20.81 $30,624.83 14:59:55 19/09/2026
134 Pionex Pionex COMP/USDT $20.83 $29,428.96 14:57:16 19/09/2026
135 BloFin BloFin COMP/USDT $20.81 $28,646.33 14:57:16 19/09/2026
136 TxFlow TxFlow COMP/USDC $20.81 $28,590.28 15:00:51 19/09/2026
137 Binance Binance COMP/TRY $20.63 $28,246.49 14:56:42 19/09/2026
138 Binance TR Binance TR COMP/TRY $20.63 $20,885.61 14:57:09 19/09/2026
139 Bitfinex Bitfinex COMP/USDT $21.01 $19,508.43 14:57:16 19/09/2026
140 Cryptomus Cryptomus COMP/USDT $20.82 $17,898.44 15:00:18 19/09/2026
141 Niza.io Niza.io COMP/EUR $20.82 $16,492.32 15:00:07 19/09/2026
142 SunX SunX COMP/USDT $20.82 $15,640.34 15:00:19 19/09/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.85 $15,289.04 14:46:23 19/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3945 $15,059.25 12:24:47 19/09/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $142.92 $14,354.74 13:40:47 19/09/2026
146 Binance Binance COMP/USDC $20.79 $13,399.58 14:56:42 19/09/2026
147 Dzengi Dzengi COMP/USD $20.75 $13,260.34 15:00:08 19/09/2026
148 Ulink Ulink COMP/USDT $43.80 $12,790.66 15:00:18 19/09/2026
149 Coinbase Exchange Coinbase Exchange COMP/BTC $19.19 $11,986.55 23:18:29 15/09/2026
150 Kanga Exchange Kanga Exchange COMP/USDC $20.86 $11,320.53 14:57:08 19/09/2026
151 LeveX LeveX COMP/USDT $20.82 $11,285.12 15:00:08 19/09/2026
152 Uniswap v2 Uniswap v2 COMP/WETH $20.86 $10,975.84 14:46:23 19/09/2026
153 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.41 15:00:10 19/09/2026
154 Variational Variational COMP/USDC $20.82 $10,263.73 15:03:16 19/09/2026
155 Revolut X Revolut X COMP/USD $20.86 $9,455.49 15:00:13 19/09/2026
156 LATOKEN LATOKEN COMP/USDT $21.00 $9,338.29 14:57:11 19/09/2026
157 CoinEx CoinEx COMP/USDT $20.77 $9,028.42 15:02:53 19/09/2026
158 CoinDCX CoinDCX COMP/INR $22.20 $9,017.28 15:00:07 19/09/2026
159 Bitbaby Bitbaby COMP/USDT $16.30 $8,886.39 14:54:11 19/09/2026
160 ADEN ADEN COMP/USDT $20.80 $8,287.56 15:03:59 19/09/2026
161 Bitrue Bitrue COMP/USDT $20.84 $8,042.49 14:57:12 19/09/2026
162 Kraken Kraken COMP/XBT $20.96 $7,790.46 14:59:55 19/09/2026
163 Niza.io Niza.io COMP/USD $20.81 $7,778.20 15:00:07 19/09/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.86 $6,204.71 14:46:23 19/09/2026
165 PrimeXBT PrimeXBT COMP/USDT $20.83 $5,520.85 15:03:15 19/09/2026
166 BYDFi BYDFi COMP/USDT $20.80 $5,516.16 15:00:16 19/09/2026
167 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.84 $5,282.32 15:00:15 19/09/2026
168 Coinstore Coinstore COMP/USDT $20.82 $5,032.50 15:00:11 19/09/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.80 $4,962.18 14:57:11 19/09/2026
170 OKX OKX COMP/EUR $20.77 $4,713.44 14:56:24 19/09/2026
171 Koinpark Koinpark COMP/USDT $20.85 $4,630.69 15:00:09 19/09/2026
172 OKX OKX COMP/USD $20.81 $4,385.04 14:56:24 19/09/2026
173 Binance.US Binance.US COMP/USDT $21.22 $4,114.67 14:59:53 19/09/2026
174 Bitkub Bitkub COMP/THB $21.41 $3,499.88 14:57:12 19/09/2026
175 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.83 $2,398.29 14:46:22 19/09/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.80 $2,294.49 14:57:11 19/09/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.85 $1,916.39 14:59:23 19/09/2026
178 MGBX MGBX COMP/USDT $20.84 $1,887.02 14:57:08 19/09/2026
179 Foxbit Foxbit COMP/BRL $21.41 $1,783.95 15:00:07 19/09/2026
180 Binance TH Binance TH COMP/USDT $20.84 $1,314.81 14:57:07 19/09/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,624.73 $1,156.68 14:46:22 19/09/2026
182 B2Z Exchange B2Z Exchange COMP/USDT $20.82 $1,118.32 15:00:09 19/09/2026
183 BITmarkets BITmarkets COMP/USDT $20.82 $1,118.16 15:00:07 19/09/2026
184 BTSE BTSE COMP/USDT $20.84 $1,117.51 14:57:11 19/09/2026
185 MAX Exchange MAX Exchange COMP/TWD $21.40 $1,010.35 15:00:08 19/09/2026
186 Upbit Upbit COMP/BTC $20.23 $816.82 14:56:53 19/09/2026
187 Ndax Ndax COMP/CAD $20.83 $736.17 14:57:08 19/09/2026
188 TRIV TRIV COMP/IDR $20.91 $652.62 15:00:10 19/09/2026
189 TRIV TRIV COMP/USDT $20.85 $650.76 15:00:10 19/09/2026
190 Bitlo Bitlo COMP/TRY $20.65 $637.67 14:57:10 19/09/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,629.92 $572.70 14:46:22 19/09/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.15 $434.18 13:45:22 19/09/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.06 $354.99 14:57:11 19/09/2026
194 Bitazza Bitazza COMP/THB $20.81 $267.21 15:00:09 19/09/2026
195 ZebPay ZebPay COMP/INR $19.13 $216.01 15:00:11 19/09/2026
196 WazirX WazirX COMP/USDT $21.21 $194.78 15:03:11 19/09/2026
197 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.20 $186.53 15:00:12 19/09/2026
198 BitGW Exchange BitGW Exchange COMP/USDT $20.21 $169.16 15:00:11 19/09/2026
199 CEX.IO CEX.IO COMP/USD $20.85 $146.08 15:00:08 19/09/2026
200 CoinJar CoinJar COMP/AUD $21.35 $128.12 15:00:28 19/09/2026
201 5DAX 5DAX COMP/USDT $20.83 $92.92 15:00:15 19/09/2026
202 BITmarkets BITmarkets COMP/USDC $20.81 $89.82 15:00:07 19/09/2026
203 B2Z Exchange B2Z Exchange COMP/USDC $20.82 $89.81 15:00:09 19/09/2026
204 Indodax Indodax COMP/IDR $21.30 $86.74 15:02:54 19/09/2026
205 CEX.IO CEX.IO COMP/USDC $20.88 $47.76 15:00:08 19/09/2026
206 Korbit Korbit COMP/KRW $21.56 $45.60 15:00:11 19/09/2026
207 WazirX WazirX COMP/INR $21.38 $44.04 15:03:11 19/09/2026
208 ChangeNOW ChangeNOW COMP/BTC $20.86 $42.35 14:57:11 19/09/2026
209 MAX Exchange MAX Exchange COMP/USDT $20.36 $32.93 15:00:08 19/09/2026
210 CEX.IO CEX.IO COMP/USDT $20.85 $31.57 15:00:08 19/09/2026
211 Coinone Coinone COMP/KRW $20.43 $20.46 14:59:23 19/09/2026
212 dYdX v4 dYdX v4 COMP/USD $20.21 $20.21 15:04:17 19/09/2026
213 CEX.IO CEX.IO COMP/EUR $20.87 $19.54 15:00:08 19/09/2026
214 WOO X WOO X COMP/USDT $20.83 $16.72 15:00:15 19/09/2026
215 BITmarkets BITmarkets COMP/IDR $20.56 $13.56 15:00:07 19/09/2026
216 Bancor Network Bancor Network COMP/BNT $22.79 $12.61 14:57:09 19/09/2026
217 Tokocrypto Tokocrypto COMP/USDT $20.85 $8.86 14:57:11 19/09/2026
218 Young Platform Young Platform COMP/EUR $20.80 $7.88 15:00:12 19/09/2026
219 Poloniex Poloniex COMP/USDT $20.49 $3.83 14:59:23 19/09/2026
220 Unocoin Unocoin COMP/INR $15.90 $2.80 15:00:09 19/09/2026
221 GOPAX GOPAX COMP/KRW $43.72 $0.07214 15:00:09 19/09/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.46 $0.000009050 10:25:35 18/09/2026
223 HitBTC HitBTC COMP/BTC $20.84 $0 15:00:12 19/09/2026
224 HitBTC HitBTC COMP/USDC $19.51 $0 15:00:12 19/09/2026
225 Independent Reserve Independent Reserve COMP/AUD $18.82 $0 15:00:08 19/09/2026
226 Independent Reserve Independent Reserve COMP/NZD $18.59 $0 15:00:08 19/09/2026
227 Independent Reserve Independent Reserve COMP/USD $18.71 $0 15:00:08 19/09/2026
228 BTC Markets BTC Markets COMP/AUD $19.78 $0 15:00:12 19/09/2026
229 Bitbns Bitbns COMP/INR $3.79 $0 14:57:08 19/09/2026
230 BitMart BitMart COMP/USDT $16.48 $0 15:03:16 19/09/2026
231 Coinmetro Coinmetro COMP/USDT $15.49 $0 15:00:08 19/09/2026
232 CoinJar CoinJar COMP/GBP $20.31 $0 15:00:28 19/09/2026
233 CoinJar CoinJar COMP/USD $19.07 $0 15:00:28 19/09/2026
234 CoinJar CoinJar COMP/USDC $19.44 $0 15:00:28 19/09/2026
235 FMFW.io FMFW.io COMP/USDC $19.51 $0 15:00:08 19/09/2026
236 Giottus Giottus COMP/INR $17.52 $0 14:57:09 19/09/2026
237 Giottus Giottus COMP/USDT $20.84 $0 14:57:09 19/09/2026
238 Bitazza Bitazza COMP/BTC $91.22 $0 15:00:09 19/09/2026
239 WOO X WOO X COMP/USDT $20.83 $0 15:00:07 19/09/2026
240 Flipster Flipster COMP/USDT $19.42 $0 15:00:15 19/09/2026
241 Gate US Gate US COMP/USDT $20.83 $0 15:00:11 19/09/2026
242 CoinMy CoinMy COMP/USDT $24.68 $0 15:00:19 19/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 19/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,572,831 với tỷ giá $20.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá