Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $22.62 | $226,907,890 | 13:57:18 14/05/2026 | |
| 2 | COMP/USDT | $22.61 | $95,791,471 | 13:57:16 14/05/2026 | |
| 3 | COMP/USDT | $22.58 | $45,574,631 | 14:00:15 14/05/2026 | |
| 4 | COMP/USDT | $22.65 | $21,829,633 | 13:57:12 14/05/2026 | |
| 5 | COMP/USDT | $22.61 | $16,419,926 | 13:57:16 14/05/2026 | |
| 6 | COMP/USDT | $22.62 | $12,420,188 | 13:57:17 14/05/2026 | |
| 7 | COMP/USDT | $82.14 | $10,451,141 | 13:57:15 14/05/2026 | |
| 8 | COMP/USDT | $22.63 | $9,636,090 | 13:54:16 14/05/2026 | |
| 9 | COMP/USDT | $22.65 | $5,951,381 | 13:57:09 14/05/2026 | |
| 10 | COMP/USDT | $22.63 | $5,653,923 | 13:57:15 14/05/2026 | |
| 11 | COMP/USDT | $22.64 | $5,648,421 | 13:54:16 14/05/2026 | |
| 12 | COMP/USDT | $22.62 | $4,275,136 | 13:57:19 14/05/2026 | |
| 13 | COMP/USDT | $22.45 | $3,999,180 | 13:57:15 14/05/2026 | |
| 14 | COMP/USDT | $22.62 | $3,852,134 | 13:57:16 14/05/2026 | |
| 15 | COMP/USDT | $51.19 | $3,818,340 | 14:00:10 14/05/2026 | |
| 16 | COMP/USDT | $22.58 | $3,220,104 | 14:00:17 14/05/2026 | |
| 17 | COMP/USDT | $22.59 | $3,220,045 | 14:00:16 14/05/2026 | |
| 18 | COMP/USDT | $22.63 | $2,949,657 | 13:57:17 14/05/2026 | |
| 19 | COMP/USDT | $22.59 | $2,699,954 | 14:00:18 14/05/2026 | |
| 20 | COMP/USDT | $22.65 | $2,418,417 | 13:57:11 14/05/2026 | |
| 21 | COMP/USDT | $22.62 | $1,843,444 | 13:57:15 14/05/2026 | |
| 22 | COMP/USDT | $22.62 | $1,695,337 | 13:57:16 14/05/2026 | |
| 23 | COMP/USDT | $22.70 | $1,664,133 | 13:57:16 14/05/2026 | |
| 24 | COMP/USDT | $22.61 | $1,569,251 | 13:57:16 14/05/2026 | |
| 25 | COMP/USDT | $22.64 | $1,406,420 | 13:57:15 14/05/2026 | |
| 26 | COMP/USDT | $22.67 | $1,382,333 | 13:54:16 14/05/2026 | |
| 27 | COMP/USD | $22.64 | $1,195,038 | 14:00:17 14/05/2026 | |
| 28 | COMP/USDT | $22.66 | $1,155,552 | 13:57:15 14/05/2026 | |
| 29 | COMP/USDT | $22.65 | $1,151,203 | 13:57:10 14/05/2026 | |
| 30 | COMP/USD | $22.57 | $1,110,786 | 14:00:16 14/05/2026 | |
| 31 | COMP/USDT | $22.56 | $1,110,225 | 14:00:16 14/05/2026 | |
| 32 | COMP/USDT | $22.59 | $1,004,659 | 14:00:16 14/05/2026 | |
| 33 | COMP/USDT | $22.63 | $962,623 | 13:57:13 14/05/2026 | |
| 34 | COMP/USDT | $22.63 | $932,066 | 13:57:15 14/05/2026 | |
| 35 | COMP/USDT | $22.66 | $904,187 | 13:57:12 14/05/2026 | |
| 36 | COMP/USDT | $22.59 | $846,717 | 14:00:15 14/05/2026 | |
| 37 | COMP/USDT | $22.67 | $683,909 | 13:57:09 14/05/2026 | |
| 38 | COMP/USDT | $22.66 | $683,890 | 13:56:52 14/05/2026 | |
| 39 | COMP/USDT | $22.67 | $647,604 | 13:57:07 14/05/2026 | |
| 40 | COMP/USDT | $22.68 | $584,953 | 13:54:17 14/05/2026 | |
| 41 | COMP/USDT | $22.70 | $524,398 | 13:57:10 14/05/2026 | |
| 42 | COMP/USDT | $22.60 | $500,419 | 14:00:19 14/05/2026 | |
| 43 | COMP/USDT | $22.62 | $494,070 | 13:59:24 14/05/2026 | |
| 44 | COMP/USDT | $22.61 | $489,279 | 13:57:16 14/05/2026 | |
| 45 | COMP/USDT | $22.66 | $484,421 | 14:00:07 14/05/2026 | |
| 46 | COMP/USDT | $22.66 | $477,350 | 13:57:12 14/05/2026 | |
| 47 | COMP/USDT | $22.64 | $457,821 | 13:54:16 14/05/2026 | |
| 48 | COMP/USDT | $22.60 | $457,223 | 14:00:15 14/05/2026 | |
| 49 | COMP/USDT | $22.61 | $437,987 | 14:00:10 14/05/2026 | |
| 50 | COMP/USDT | $22.67 | $432,937 | 13:57:13 14/05/2026 | |
| 51 | COMP/USDT | $22.66 | $430,959 | 13:57:15 14/05/2026 | |
| 52 | COMP/USDT | $22.64 | $414,718 | 13:57:17 14/05/2026 | |
| 53 | COMP/USDT | $22.62 | $383,313 | 13:57:16 14/05/2026 | |
| 54 | COMP/USDT | $22.65 | $369,367 | 13:57:07 14/05/2026 | |
| 55 | COMP/USDT | $22.61 | $369,319 | 14:00:08 14/05/2026 | |
| 56 | COMP/USDT | $22.59 | $349,714 | 14:00:16 14/05/2026 | |
| 57 | COMP/USDT | $22.68 | $342,263 | 13:57:08 14/05/2026 | |
| 58 | COMP/USDT | $22.61 | $338,273 | 14:00:07 14/05/2026 | |
| 59 | COMP/USDT | $22.61 | $331,203 | 13:57:17 14/05/2026 | |
| 60 | COMP/USDT | $22.65 | $328,252 | 13:54:16 14/05/2026 | |
| 61 | COMP/TRY | $22.64 | $321,367 | 14:02:53 14/05/2026 | |
| 62 | COMP/USDT | $22.60 | $313,757 | 14:00:17 14/05/2026 | |
| 63 | COMP/USDT | $22.69 | $312,310 | 13:57:11 14/05/2026 | |
| 64 | COMP/USDT | $22.66 | $309,681 | 13:54:19 14/05/2026 | |
| 65 | COMP/USDT | $22.64 | $303,931 | 13:57:17 14/05/2026 | |
| 66 | COMP/USDT | $22.66 | $295,318 | 13:57:12 14/05/2026 | |
| 67 | COMP/USD | $22.69 | $293,813 | 13:54:17 14/05/2026 | |
| 68 | COMP/USDT | $22.66 | $290,650 | 13:57:08 14/05/2026 | |
| 69 | COMP/USDT | $22.72 | $288,973 | 13:54:07 14/05/2026 | |
| 70 | COMP/USDT | $22.65 | $274,936 | 13:57:07 14/05/2026 | |
| 71 | COMP/USDT | $22.62 | $273,958 | 13:57:15 14/05/2026 | |
| 72 | COMP/ETH | $51.30 | $271,737 | 14:00:10 14/05/2026 | |
| 73 | COMP/USDT | $22.71 | $270,982 | 13:54:07 14/05/2026 | |
| 74 | COMP/USD | $22.60 | $260,514 | 14:00:08 14/05/2026 | |
| 75 | COMP/USD | $22.60 | $260,514 | 14:00:08 14/05/2026 | |
| 76 | COMP/USDT | $22.61 | $260,290 | 14:00:08 14/05/2026 | |
| 77 | COMP/USDT | $22.63 | $254,346 | 14:00:10 14/05/2026 | |
| 78 | COMP/USDT | $22.64 | $243,549 | 14:00:10 14/05/2026 | |
| 79 | COMP/KRW | $22.53 | $229,207 | 13:56:53 14/05/2026 | |
| 80 | COMP/USDT | $22.77 | $229,061 | 14:00:08 14/05/2026 | |
| 81 | COMP/USDT | $22.60 | $220,645 | 14:00:07 14/05/2026 | |
| 82 | COMP/USD | $22.68 | $211,236 | 13:56:59 14/05/2026 | |
| 83 | COMP/USD | $22.69 | $204,934 | 13:59:54 14/05/2026 | |
| 84 | COMP/USDT | $22.65 | $195,862 | 13:56:53 14/05/2026 | |
| 85 | COMP/USDT | $22.65 | $195,834 | 13:57:14 14/05/2026 | |
| 86 | COMP/USDT | $22.59 | $188,012 | 14:00:23 14/05/2026 | |
| 87 | COMP/USDT | $22.68 | $179,081 | 13:54:13 14/05/2026 | |
| 88 | COMP/USDT | $22.66 | $156,955 | 14:03:45 14/05/2026 | |
| 89 | COMP/USDT | $22.65 | $156,406 | 13:57:12 14/05/2026 | |
| 90 | COMP/USDT | $22.68 | $152,552 | 13:54:11 14/05/2026 | |
| 91 | COMP/USDT | $22.62 | $150,454 | 14:00:07 14/05/2026 | |
| 92 | COMP/USDT | $18.96 | $149,622 | 14:00:16 14/05/2026 | |
| 93 | COMP/USD | $22.61 | $143,104 | 13:57:26 14/05/2026 | |
| 94 | COMP/USDT | $22.66 | $137,816 | 13:57:08 14/05/2026 | |
| 95 | COMP/USDT | $22.59 | $136,702 | 14:00:16 14/05/2026 | |
| 96 | COMP/USDT | $22.67 | $135,546 | 13:57:07 14/05/2026 | |
| 97 | COMP/USDT | $22.69 | $129,039 | 13:54:19 14/05/2026 | |
| 98 | COMP/USDT | $22.68 | $122,372 | 13:54:07 14/05/2026 | |
| 99 | COMP/USDC | $22.68 | $121,827 | 13:54:11 14/05/2026 | |
| 100 | COMP/USDT | $22.67 | $118,833 | 13:54:11 14/05/2026 | |
| 101 | COMP/USDT | $22.65 | $115,616 | 13:51:09 14/05/2026 | |
| 102 | COMP/USD | $22.68 | $108,028 | 13:59:23 14/05/2026 | |
| 103 | COMP/USDT | $22.68 | $106,389 | 13:54:10 14/05/2026 | |
| 104 | COMP/USDT | $22.62 | $103,430 | 14:00:15 14/05/2026 | |
| 105 | COMP/USDT | $22.67 | $100,102 | 13:57:11 14/05/2026 | |
| 106 | COMP/USDT | $22.66 | $99,808.08 | 13:57:07 14/05/2026 | |
| 107 | COMP/TRY | $22.63 | $98,565.78 | 14:00:07 14/05/2026 | |
| 108 | COMP/USDT | $22.65 | $94,628.31 | 13:57:07 14/05/2026 | |
| 109 | COMP/USDT | $22.69 | $93,766.18 | 13:45:11 14/05/2026 | |
| 110 | COMP/USDT | $22.62 | $93,082.92 | 14:00:14 14/05/2026 | |
| 111 | COMP/EUR | $22.72 | $92,850.52 | 13:57:07 14/05/2026 | |
| 112 | COMP/USDT | $22.69 | $90,500.65 | 13:54:12 14/05/2026 | |
| 113 | COMP/USDT | $22.59 | $86,475.88 | 14:00:15 14/05/2026 | |
| 114 | COMP/USDT | $22.65 | $71,084.99 | 13:51:16 14/05/2026 | |
| 115 | COMP/USDT | $22.63 | $70,966.50 | 14:00:07 14/05/2026 | |
| 116 | COMP/USDT | $22.61 | $69,018.93 | 14:00:11 14/05/2026 | |
| 117 | COMP/USDT | $22.65 | $68,002.11 | 13:57:07 14/05/2026 | |
| 118 | COMP/USDT | $22.68 | $66,225.07 | 13:57:07 14/05/2026 | |
| 119 | COMP/USDT | $22.61 | $65,839.97 | 14:00:07 14/05/2026 | |
| 120 | COMP/USDT | $22.61 | $65,839.97 | 14:00:08 14/05/2026 | |
| 121 | COMP/USDT | $22.61 | $65,839.97 | 14:00:09 14/05/2026 | |
| 122 | COMP/USDT | $22.69 | $65,158.16 | 13:54:08 14/05/2026 | |
| 123 | COMP/USDC | $22.71 | $64,012.27 | 13:56:52 14/05/2026 | |
| 124 | COMP/USDT | $22.65 | $63,185.71 | 13:57:09 14/05/2026 | |
| 125 | COMP/TRY | $22.64 | $61,763.89 | 13:59:23 14/05/2026 | |
| 126 | COMP/EUR | $22.69 | $59,091.62 | 13:57:08 14/05/2026 | |
| 127 | COMP/KRW | $22.49 | $56,780.46 | 13:59:54 14/05/2026 | |
| 128 | COMP/USDC | $22.85 | $56,476.21 | 13:57:10 14/05/2026 | |
| 129 | COMP/USDC | $22.68 | $55,710.76 | 13:54:10 14/05/2026 | |
| 130 | COMP/USD | $22.69 | $52,001.02 | 13:57:07 14/05/2026 | |
| 131 | COMP/USDT | $22.66 | $50,563.37 | 14:00:07 14/05/2026 | |
| 132 | COMP/USDT | $22.61 | $50,436.24 | 14:00:07 14/05/2026 | |
| 133 | COMP/USDT | $22.60 | $48,754.61 | 14:00:18 14/05/2026 | |
| 134 | COMP/USDT | $22.58 | $46,503.93 | 14:00:16 14/05/2026 | |
| 135 | COMP/USDT | $22.63 | $45,528.05 | 14:00:12 14/05/2026 | |
| 136 | COMP/USDT | $22.68 | $45,357.07 | 13:57:16 14/05/2026 | |
| 137 | COMP/USDT | $22.62 | $40,214.74 | 14:00:09 14/05/2026 | |
| 138 | COMP/USDT | $22.62 | $40,214.26 | 13:57:16 14/05/2026 | |
| 139 | COMP/TRY | $22.65 | $37,138.81 | 13:56:54 14/05/2026 | |
| 140 | COMP/USDT | $22.59 | $36,181.54 | 14:00:16 14/05/2026 | |
| 141 | COMP/USDT | $22.67 | $35,440.63 | 13:54:11 14/05/2026 | |
| 142 | COMP/USDT | $22.62 | $34,161.79 | 14:00:07 14/05/2026 | |
| 143 | COMP/INR | $23.12 | $33,357.89 | 13:57:07 14/05/2026 | |
| 144 | COMP/USDT | $22.69 | $31,737.83 | 13:59:23 14/05/2026 | |
| 145 | COMP/USDT | $22.62 | $29,209.54 | 14:00:10 14/05/2026 | |
| 146 | COMP/USDT | $22.69 | $28,988.02 | 13:57:07 14/05/2026 | |
| 147 | COMP/EUR | $22.52 | $23,300.71 | 13:57:08 14/05/2026 | |
| 148 | COMP/USDT | $22.59 | $22,436.69 | 14:00:15 14/05/2026 | |
| 149 | COMP/EUR | $22.52 | $20,738.18 | 13:59:24 14/05/2026 | |
| 150 | COMP/USDT | $22.66 | $20,501.73 | 13:57:12 14/05/2026 | |
| 151 | COMP/USDT | $22.65 | $19,695.26 | 13:54:12 14/05/2026 | |
| 152 | COMP/USDT | $22.60 | $19,608.30 | 14:00:16 14/05/2026 | |
| 153 | COMP/USDT | $22.68 | $18,209.05 | 13:56:53 14/05/2026 | |
| 154 | COMP/USDT | $22.69 | $18,036.85 | 14:00:07 14/05/2026 | |
| 155 | COMP/USDC | $22.62 | $17,976.27 | 14:00:16 14/05/2026 | |
| 156 | COMP/USDT | $22.58 | $17,782.94 | 14:00:16 14/05/2026 | |
| 157 | COMP/USDT | $22.73 | $14,063.82 | 13:56:54 14/05/2026 | |
| 158 | COMP/USDC | $22.71 | $14,031.76 | 13:57:07 14/05/2026 | |
| 159 | COMP/USDT | $22.62 | $13,862.55 | 13:59:54 14/05/2026 | |
| 160 | COMP/USDT | $22.67 | $13,534.03 | 13:57:11 14/05/2026 | |
| 161 | COMP/USDT | $22.59 | $11,887.51 | 14:00:19 14/05/2026 | |
| 162 | COMP/USDT | $22.62 | $11,073.04 | 14:00:08 14/05/2026 | |
| 163 | COMP/USDT | $18.94 | $10,906.67 | 14:00:09 14/05/2026 | |
| 164 | AAVE/COMP | $97.28 | $10,517.11 | 11:02:47 14/05/2026 | |
| 165 | COMP/TRY | $22.65 | $10,471.36 | 13:57:13 14/05/2026 | |
| 166 | COMP/USDT | $22.71 | $9,853.93 | 13:54:16 14/05/2026 | |
| 167 | COMP/USDT | $22.61 | $8,922.17 | 14:00:08 14/05/2026 | |
| 168 | COMP/USDT | $22.61 | $8,922.02 | 14:00:08 14/05/2026 | |
| 169 | COMP/USDT | $22.65 | $8,901.70 | 13:57:11 14/05/2026 | |
| 170 | PENDLE/COMP | $2.00 | $8,672.04 | 12:32:59 14/05/2026 | |
| 171 | COMP/USDT | $22.64 | $7,517.95 | 14:00:09 14/05/2026 | |
| 172 | COMP/USDT | $22.68 | $6,567.87 | 13:57:10 14/05/2026 | |
| 173 | COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 | |
| 174 | COMP/WETH | $22.56 | $5,810.03 | 13:14:59 14/05/2026 | |
| 175 | COMP/USDT | $22.68 | $5,702.01 | 13:57:07 14/05/2026 | |
| 176 | COMP/TWD | $22.84 | $5,600.31 | 13:57:07 14/05/2026 | |
| 177 | COMP/EUR | $22.52 | $5,257.13 | 13:57:07 14/05/2026 | |
| 178 | COMP/USDT | $22.66 | $4,368.27 | 13:57:11 14/05/2026 | |
| 179 | COMP/USD | $22.69 | $3,473.99 | 13:48:08 14/05/2026 | |
| 180 | COMP/USDT | $22.69 | $3,387.11 | 13:57:07 14/05/2026 | |
| 181 | COMP/USD | $22.62 | $3,256.40 | 13:57:17 14/05/2026 | |
| 182 | COMP/AUD | $22.63 | $3,138.96 | 13:54:12 14/05/2026 | |
| 183 | COMP/USDT | $22.58 | $2,962.41 | 13:57:11 14/05/2026 | |
| 184 | COMP/USDT | $22.60 | $2,570.81 | 14:00:15 14/05/2026 | |
| 185 | COMP/THB | $22.50 | $2,503.35 | 14:00:10 14/05/2026 | |
| 186 | COMP/USD | $23.99 | $2,403.17 | 13:59:23 14/05/2026 | |
| 187 | COMP/WETH | $22.68 | $1,896.72 | 12:32:59 14/05/2026 | |
| 188 | COMP/USD | $22.36 | $1,551.74 | 13:59:23 14/05/2026 | |
| 189 | COMP/USDT | $22.66 | $1,525.14 | 13:57:08 14/05/2026 | |
| 190 | COMP/WETH | $22.71 | $1,062.93 | 13:55:47 14/05/2026 | |
| 191 | COMP/USDC | $22.60 | $882.85 | 14:00:08 14/05/2026 | |
| 192 | COMP/USDC | $22.61 | $882.67 | 14:00:08 14/05/2026 | |
| 193 | COMP/USDT | $22.65 | $852.05 | 13:48:08 14/05/2026 | |
| 194 | COMP/INR | $22.94 | $824.62 | 13:54:07 14/05/2026 | |
| 195 | COMP/KRW | $22.55 | $718.57 | 13:59:23 14/05/2026 | |
| 196 | COMP/IDR | $22.68 | $593.00 | 14:00:11 14/05/2026 | |
| 197 | COMP/USDT | $22.63 | $591.61 | 14:00:11 14/05/2026 | |
| 198 | COMP/THB | $22.32 | $513.35 | 13:57:11 14/05/2026 | |
| 199 | COMP/USDT | $22.62 | $486.43 | 14:00:15 14/05/2026 | |
| 200 | COMP/BRL | $22.62 | $486.17 | 14:00:07 14/05/2026 | |
| 201 | COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 | |
| 202 | COMP/USD | $23.17 | $465.04 | 14:04:22 14/05/2026 | |
| 203 | COMP/WBNB | $22.72 | $447.70 | 13:12:00 14/05/2026 | |
| 204 | COMP/USDT | $22.80 | $352.26 | 13:54:07 14/05/2026 | |
| 205 | COMP/USDT | $22.80 | $352.24 | 13:59:53 14/05/2026 | |
| 206 | COMP/EUR | $25.77 | $348.81 | 13:59:23 14/05/2026 | |
| 207 | COMP/BRL | $22.80 | $348.12 | 14:00:08 14/05/2026 | |
| 208 | COMP/TRY | $22.70 | $321.93 | 13:57:12 14/05/2026 | |
| 209 | COMP/EUR | $22.80 | $320.05 | 14:00:07 14/05/2026 | |
| 210 | COMP/IDR | $22.26 | $266.12 | 14:02:54 14/05/2026 | |
| 211 | COMP/BTC | $22.58 | $238.09 | 13:56:29 14/05/2026 | |
| 212 | ETH/COMP | $2,264.48 | $234.80 | 11:05:47 14/05/2026 | |
| 213 | COMP/CAD | $22.63 | $218.09 | 14:00:09 14/05/2026 | |
| 214 | COMP/USDT | $22.66 | $184.88 | 14:00:11 14/05/2026 | |
| 215 | COMP/INR | $23.52 | $141.10 | 14:00:11 14/05/2026 | |
| 216 | COMP/AUD | $24.19 | $120.93 | 14:00:38 14/05/2026 | |
| 217 | COMP/USDC | $24.14 | $120.72 | 14:00:38 14/05/2026 | |
| 218 | COMP/USD | $22.85 | $119.64 | 13:56:53 14/05/2026 | |
| 219 | ETH/COMP | $2,274.99 | $111.79 | 11:05:11 14/05/2026 | |
| 220 | COMP/KRW | $22.97 | $104.33 | 14:00:10 14/05/2026 | |
| 221 | COMP/USDT | $22.72 | $99.73 | 13:57:15 14/05/2026 | |
| 222 | COMP/BTC | $22.90 | $90.13 | 13:57:07 14/05/2026 | |
| 223 | COMP/USDT | $22.66 | $84.50 | 13:57:12 14/05/2026 | |
| 224 | COMP/BNT | $22.73 | $42.19 | 13:57:11 14/05/2026 | |
| 225 | COMP/USDC | $22.45 | $29.53 | 11:33:08 14/05/2026 | |
| 226 | COMP/EUR | $22.49 | $27.26 | 13:56:53 14/05/2026 | |
| 227 | COMP/EUR | $22.69 | $25.15 | 14:00:10 14/05/2026 | |
| 228 | COMP/BRL | $19.97 | $22.85 | 14:00:09 14/05/2026 | |
| 229 | COMP/USDC | $22.34 | $20.86 | 13:56:53 14/05/2026 | |
| 230 | COMP/USDT | $22.63 | $20.27 | 14:00:10 14/05/2026 | |
| 231 | COMP/USD | $22.64 | $19.96 | 14:00:10 14/05/2026 | |
| 232 | COMP/INR | $78.36 | $12.53 | 13:57:15 14/05/2026 | |
| 233 | COMP/KRW | $22.39 | $3.39 | 13:54:12 14/05/2026 | |
| 234 | COMP/INR | $3.80 | $2.27 | 13:57:11 14/05/2026 | |
| 235 | COMP/USDT | $22.61 | $0.0000003900 | 14:00:07 14/05/2026 | |
| 236 | COMP/USDT | $25.17 | $0 | 13:59:23 14/05/2026 | |
| 237 | COMP/USDC | $23.73 | $0 | 13:57:07 14/05/2026 | |
| 238 | COMP/USDC | $12.90 | $0 | 14:00:07 14/05/2026 | |
| 239 | COMP/AUD | $24.38 | $0 | 14:00:08 14/05/2026 | |
| 240 | COMP/NZD | $24.09 | $0 | 14:00:08 14/05/2026 | |
| 241 | COMP/USD | $24.10 | $0 | 14:00:08 14/05/2026 | |
| 242 | COMP/BTC | $35.76 | $0 | 13:56:23 14/05/2026 | |
| 243 | COMP/INR | $23.45 | $0 | 13:57:07 14/05/2026 | |
| 244 | COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 | |
| 245 | COMP/GBP | $23.74 | $0 | 14:00:38 14/05/2026 | |
| 246 | COMP/USD | $23.13 | $0 | 14:00:38 14/05/2026 | |
| 247 | COMP/USDC | $23.73 | $0 | 14:00:08 14/05/2026 | |
| 248 | COMP/USDT | $24.49 | $0 | 13:57:07 14/05/2026 | |
| 249 | COMP/INR | $21.98 | $0 | 13:57:12 14/05/2026 | |
| 250 | COMP/USDT | $22.66 | $0 | 13:57:12 14/05/2026 | |
| 251 | COMP/BTC | $89.75 | $0 | 14:00:10 14/05/2026 | |
| 252 | COMP/USDT | $22.62 | $0 | 14:00:08 14/05/2026 | |
| 253 | COMP/EUR | $23.99 | $0 | 14:00:10 14/05/2026 | |
| 254 | COMP/USDT | $22.74 | $0 | 14:00:07 14/05/2026 | |
| 255 | COMP/USDT | $24.68 | $0 | 14:00:16 14/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 14/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,907,890 với tỷ giá $22.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.