Compound COMP
Xếp hạng #142
15:04:00 05/06/2026
Giá Compound (COMP)
$16.40 -7.38%
0.0002608 BTC
432,095 VND
Thấp: $15.76
Cao: $18.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $16.01 | $143,556,499 | 14:00:15 05/06/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $16.03 | $135,356,133 | 13:57:18 05/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.02 | $61,319,033 | 13:57:16 05/06/2026 |
| 4 |  LBank |
COMP/USDT | $16.03 | $16,340,026 | 13:57:16 05/06/2026 |
| 5 | CoinChief |
COMP/USDT | $16.05 | $16,263,224 | 13:57:09 05/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.10 | $10,445,777 | 13:57:15 05/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.04 | $9,154,534 | 13:57:15 05/06/2026 |
| 8 |  Binance |
COMP/USDT | $16.04 | $8,582,686 | 13:54:17 05/06/2026 |
| 9 |  GroveX |
COMP/USDT | $16.03 | $7,208,221 | 13:57:09 05/06/2026 |
| 10 |  FameEX |
COMP/USDT | $16.03 | $6,199,573 | 13:57:17 05/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $15.92 | $6,077,940 | 13:57:15 05/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $15.99 | $5,449,387 | 14:00:16 05/06/2026 |
| 13 |  CoinW |
COMP/USDT | $16.04 | $4,539,198 | 13:57:16 05/06/2026 |
| 14 |  BTCC |
COMP/USDT | $16.06 | $4,315,275 | 13:57:16 05/06/2026 |
| 15 |  IBIT Global |
COMP/USDT | $16.00 | $4,275,137 | 14:00:17 05/06/2026 |
| 16 |  idax exchange |
COMP/USDT | $16.00 | $4,145,715 | 14:00:17 05/06/2026 |
| 17 |  WHXEX |
COMP/USDT | $16.00 | $4,145,631 | 14:00:16 05/06/2026 |
| 18 | CoinUp.io |
COMP/USDT | $16.05 | $3,735,031 | 13:57:09 05/06/2026 |
| 19 |  BVOX |
COMP/USDT | $16.04 | $2,785,288 | 13:57:15 05/06/2026 |
| 20 |  BlockFin |
COMP/USDT | $16.07 | $2,482,802 | 14:00:08 05/06/2026 |
| 21 |  BiKing |
COMP/USDT | $16.01 | $2,347,874 | 14:00:17 05/06/2026 |
| 22 |  SuperEx |
COMP/USDT | $16.08 | $2,273,767 | 14:00:10 05/06/2026 |
| 23 |  Tapbit |
COMP/USDT | $16.03 | $2,243,692 | 13:57:15 05/06/2026 |
| 24 |  AstralX |
COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $16.05 | $1,993,321 | 14:00:12 05/06/2026 |
| 26 |  Ourbit |
COMP/USDT | $16.03 | $1,895,649 | 13:57:16 05/06/2026 |
| 27 | BiKing |
COMP/USDT | $16.06 | $1,735,668 | 14:00:07 05/06/2026 |
| 28 | Binance |
COMP/USDT | $16.06 | $1,733,089 | 13:56:42 05/06/2026 |
| 29 |  Toobit |
COMP/USDT | $16.03 | $1,619,269 | 13:57:16 05/06/2026 |
| 30 |  YEX |
COMP/USDT | $16.00 | $1,551,599 | 13:48:16 05/06/2026 |
| 31 |  Bybit |
COMP/USDT | $16.02 | $1,528,150 | 13:54:16 05/06/2026 |
| 32 |  BloFin |
COMP/USDT | $16.04 | $1,486,134 | 13:54:07 05/06/2026 |
| 33 |  HTX |
COMP/USDT | $16.06 | $1,480,479 | 13:59:24 05/06/2026 |
| 34 |  Coinlocally |
COMP/USDT | $16.02 | $1,422,501 | 13:54:16 05/06/2026 |
| 35 |  Millionero |
COMP/USDT | $16.02 | $1,352,277 | 14:00:15 05/06/2026 |
| 36 | BlockFin |
COMP/USDT | $16.02 | $1,273,095 | 14:00:15 05/06/2026 |
| 37 |  Deepcoin |
COMP/USDT | $16.06 | $1,188,894 | 13:57:15 05/06/2026 |
| 38 |  P2B |
COMP/USDT | $16.05 | $1,122,581 | 13:48:08 05/06/2026 |
| 39 |  WOO X Pro |
COMP/USDT | $16.01 | $1,118,185 | 14:00:16 05/06/2026 |
| 40 |  BTSE |
COMP/USDT | $16.06 | $976,865 | 13:57:15 05/06/2026 |
| 41 | WhiteBIT |
COMP/USDT | $16.08 | $952,561 | 13:57:09 05/06/2026 |
| 42 |  B2Z Exchange |
COMP/USD | $15.99 | $938,015 | 14:00:15 05/06/2026 |
| 43 |  BITmarkets |
COMP/USDT | $15.98 | $937,542 | 14:00:15 05/06/2026 |
| 44 |  BitMart |
COMP/USDT | $16.07 | $928,781 | 13:57:09 05/06/2026 |
| 45 | BTCC |
COMP/USDT | $16.04 | $866,944 | 13:57:12 05/06/2026 |
| 46 |  4E |
COMP/USDT | $16.05 | $857,310 | 13:54:08 05/06/2026 |
| 47 | Millionero |
COMP/USDT | $16.07 | $854,189 | 14:00:08 05/06/2026 |
| 48 |  YUBIT |
COMP/USDT | $16.05 | $815,315 | 13:57:07 05/06/2026 |
| 49 |  EagleX |
COMP/USDT | $16.07 | $808,284 | 14:00:07 05/06/2026 |
| 50 |  Phemex |
COMP/USDT | $16.03 | $756,351 | 13:57:16 05/06/2026 |
| 51 | CoinW |
COMP/USDT | $16.01 | $721,682 | 13:54:10 05/06/2026 |
| 52 |  Pionex |
COMP/USDT | $16.06 | $705,358 | 13:57:12 05/06/2026 |
| 53 |  Bitbaby |
COMP/USDT | $16.00 | $683,251 | 14:00:16 05/06/2026 |
| 54 |  Bitcastle |
COMP/USDT | $16.04 | $675,895 | 14:00:19 05/06/2026 |
| 55 |  Bitget |
COMP/USDT | $15.99 | $655,971 | 13:54:16 05/06/2026 |
| 56 |  Cofinex |
COMP/USDT | $15.99 | $651,179 | 14:00:17 05/06/2026 |
| 57 |  Picol |
COMP/USDT | $16.06 | $622,686 | 14:00:08 05/06/2026 |
| 58 |  EasiCoin |
COMP/USDT | $16.00 | $622,456 | 14:00:17 05/06/2026 |
| 59 | P2B |
COMP/USD | $16.06 | $556,768 | 13:48:08 05/06/2026 |
| 60 |  Bitunix |
COMP/USDT | $16.04 | $550,447 | 13:54:16 05/06/2026 |
| 61 |  Upbit |
COMP/KRW | $15.67 | $545,435 | 13:56:23 05/06/2026 |
| 62 |  Globe Derivative Exchange |
COMP/USD | $16.06 | $545,221 | 14:00:15 05/06/2026 |
| 63 |  OKX |
COMP/USDT | $16.08 | $493,042 | 13:56:54 05/06/2026 |
| 64 |  Gems Trade |
COMP/USDT | $16.09 | $492,830 | 13:57:12 05/06/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $16.03 | $479,117 | 13:57:17 05/06/2026 |
| 66 |  Bitbase |
COMP/USDT | $16.01 | $471,467 | 13:54:17 05/06/2026 |
| 67 |  Zoomex |
COMP/USDT | $16.04 | $458,345 | 13:57:15 05/06/2026 |
| 68 |  UZX |
COMP/USDT | $16.06 | $419,504 | 13:54:07 05/06/2026 |
| 69 |  Gate |
COMP/USDT | $15.97 | $407,622 | 13:54:19 05/06/2026 |
| 70 |  Hotcoin |
COMP/USDT | $16.06 | $375,805 | 13:48:05 05/06/2026 |
| 71 | Phemex |
COMP/USDT | $16.04 | $355,579 | 13:57:12 05/06/2026 |
| 72 |  Bitrue |
COMP/USDT | $16.05 | $344,587 | 13:57:17 05/06/2026 |
| 73 | LBank |
COMP/USDT | $16.06 | $344,083 | 13:57:13 05/06/2026 |
| 74 |  Echobit |
COMP/USDT | $16.05 | $331,994 | 13:57:09 05/06/2026 |
| 75 |  MEXC |
COMP/USDT | $16.03 | $317,142 | 13:57:15 05/06/2026 |
| 76 |  Kraken |
COMP/USD | $16.11 | $316,497 | 13:59:54 05/06/2026 |
| 77 | Coinlocally |
COMP/USDT | $16.06 | $309,353 | 14:00:07 05/06/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $16.10 | $305,657 | 13:56:29 05/06/2026 |
| 79 | Ourbit |
COMP/USDT | $16.04 | $301,135 | 13:57:11 05/06/2026 |
| 80 |  Hyperliquid |
COMP/USD | $16.02 | $294,183 | 13:54:27 05/06/2026 |
| 81 |  OrangeX |
COMP/USDT | $16.04 | $293,593 | 13:45:10 05/06/2026 |
| 82 |  BYDFi |
COMP/USDT | $16.05 | $293,330 | 13:57:11 05/06/2026 |
| 83 | BVOX |
COMP/USDT | $16.05 | $280,576 | 13:57:07 05/06/2026 |
| 84 |  Azbit |
COMP/USDT | $15.99 | $267,425 | 13:54:10 05/06/2026 |
| 85 |  BitradeX |
COMP/USDT | $16.04 | $260,013 | 13:48:11 05/06/2026 |
| 86 |  Bitazza |
COMP/USDT | $16.03 | $259,905 | 14:00:12 05/06/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $16.10 | $238,750 | 13:59:23 05/06/2026 |
| 88 | MEXC |
COMP/USDT | $16.05 | $225,978 | 13:57:07 05/06/2026 |
| 89 |  WEEX |
COMP/USDT | $16.05 | $223,927 | 13:57:10 05/06/2026 |
| 90 |  XXKK |
COMP/USDT | $16.05 | $214,162 | 14:00:11 05/06/2026 |
| 91 |  BitTap |
COMP/USDT | $15.99 | $202,172 | 14:00:22 05/06/2026 |
| 92 |  Websea |
COMP/USDT | $16.05 | $201,547 | 13:57:12 05/06/2026 |
| 93 | Toobit |
COMP/USDT | $16.05 | $201,051 | 13:57:10 05/06/2026 |
| 94 |  DigiFinex |
COMP/USDT | $16.01 | $197,402 | 14:00:15 05/06/2026 |
| 95 | BITmarkets |
COMP/USD | $16.02 | $193,531 | 14:00:09 05/06/2026 |
| 96 | B2Z Exchange |
COMP/USD | $16.02 | $193,529 | 14:00:07 05/06/2026 |
| 97 |  ASTX |
COMP/USDT | $16.07 | $176,304 | 14:00:09 05/06/2026 |
| 98 | DigiFinex |
COMP/USDT | $16.04 | $175,415 | 14:00:11 05/06/2026 |
| 99 | Deepcoin |
COMP/USDT | $16.05 | $173,961 | 13:57:10 05/06/2026 |
| 100 | FameEX |
COMP/USDT | $16.02 | $171,811 | 13:57:07 05/06/2026 |
| 101 |  ICRYPEX |
COMP/USDT | $16.20 | $166,520 | 14:00:11 05/06/2026 |
| 102 | Bybit |
COMP/USDT | $16.06 | $158,486 | 13:54:08 05/06/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $16.06 | $151,746 | 13:57:09 05/06/2026 |
| 104 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,547 | 14:00:16 05/06/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.05 | $135,682 | 14:00:07 05/06/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.05 | $135,682 | 14:00:11 05/06/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.05 | $135,682 | 14:00:10 05/06/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $16.05 | $135,674 | 14:00:11 05/06/2026 |
| 109 |  KuCoin |
COMP/USDT | $16.01 | $123,214 | 13:57:19 05/06/2026 |
| 110 |  CoinTR |
COMP/TRY | $16.01 | $121,518 | 14:00:08 05/06/2026 |
| 111 | WhiteBIT |
COMP/EUR | $16.11 | $119,497 | 13:57:09 05/06/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $16.10 | $119,340 | 13:59:53 05/06/2026 |
| 113 | Binance |
COMP/USDC | $15.93 | $106,158 | 13:56:54 05/06/2026 |
| 114 | Biconomy.com |
COMP/USDC | $16.05 | $99,972.44 | 13:57:09 05/06/2026 |
| 115 | EasiCoin |
COMP/USDT | $16.04 | $98,901.79 | 14:00:11 05/06/2026 |
| 116 |  Bithumb |
COMP/KRW | $15.56 | $88,048.19 | 13:59:54 05/06/2026 |
| 117 |  Koinpark |
COMP/INR | $16.91 | $87,226.67 | 14:00:12 05/06/2026 |
| 118 |  BitDelta |
COMP/USDT | $16.05 | $83,949.54 | 13:57:11 05/06/2026 |
| 119 | Gate |
COMP/USDT | $16.02 | $82,309.12 | 13:56:54 05/06/2026 |
| 120 |  Niza.io |
COMP/USD | $16.11 | $81,603.17 | 14:00:18 05/06/2026 |
| 121 |  BingX |
COMP/USDT | $16.06 | $78,478.57 | 13:57:10 05/06/2026 |
| 122 | Binance |
COMP/TRY | $16.04 | $76,506.78 | 13:56:42 05/06/2026 |
| 123 | Bitget |
COMP/USDT | $16.04 | $75,543.88 | 13:54:10 05/06/2026 |
| 124 | Bitunix |
COMP/USDT | $16.04 | $74,814.97 | 13:54:07 05/06/2026 |
| 125 | BloFin |
COMP/USDT | $16.01 | $72,763.44 | 13:54:16 05/06/2026 |
| 126 | Bitbaby |
COMP/USDT | $16.03 | $72,592.84 | 14:00:07 05/06/2026 |
| 127 | IBIT Global |
COMP/USDT | $16.05 | $71,190.83 | 14:00:10 05/06/2026 |
| 128 |  Bitvavo |
COMP/EUR | $16.01 | $70,179.61 | 13:57:09 05/06/2026 |
| 129 | KuCoin |
COMP/USDT | $16.00 | $66,688.16 | 13:56:53 05/06/2026 |
| 130 | AscendEX |
COMP/USDT | $16.08 | $65,625.92 | 13:57:08 05/06/2026 |
| 131 |  LeveX |
COMP/USDT | $16.00 | $61,128.75 | 14:00:15 05/06/2026 |
| 132 | Tapbit |
COMP/USDT | $16.05 | $58,639.02 | 13:57:09 05/06/2026 |
| 133 |  XBO.com |
COMP/USDT | $16.06 | $55,150.23 | 14:00:07 05/06/2026 |
| 134 | MEXC |
COMP/USDC | $16.08 | $54,658.20 | 13:57:07 05/06/2026 |
| 135 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 136 | Cofinex |
COMP/USDT | $16.05 | $50,628.33 | 14:00:10 05/06/2026 |
| 137 |  Hibt |
COMP/USDT | $16.08 | $49,002.59 | 13:57:08 05/06/2026 |
| 138 |  CoinEx |
COMP/USDT | $16.03 | $48,883.33 | 13:59:53 05/06/2026 |
| 139 | Pionex |
COMP/USDT | $16.03 | $45,294.69 | 13:57:16 05/06/2026 |
| 140 |  SunX |
COMP/USDT | $16.00 | $44,323.87 | 14:00:18 05/06/2026 |
| 141 |  Coinbase International Exchange |
COMP/USDC | $16.12 | $41,923.73 | 14:00:17 05/06/2026 |
| 142 | Bitcastle |
COMP/USDT | $16.03 | $41,832.62 | 14:00:13 05/06/2026 |
| 143 | Millionero |
COMP/USDC | $16.26 | $41,765.88 | 14:00:08 05/06/2026 |
| 144 |  BiFinance |
COMP/USDT | $16.05 | $33,511.09 | 13:57:08 05/06/2026 |
| 145 |  Binance TR |
COMP/TRY | $16.04 | $32,731.36 | 13:57:10 05/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.01 | $31,043.83 | 14:00:16 05/06/2026 |
| 147 |  AEGET |
COMP/USDT | $16.00 | $30,555.66 | 14:00:25 05/06/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $16.03 | $30,269.63 | 13:59:53 05/06/2026 |
| 149 | CoinTR |
COMP/USDT | $16.06 | $30,009.52 | 14:00:08 05/06/2026 |
| 150 | ASTX |
COMP/USDT | $16.01 | $28,626.67 | 14:00:16 05/06/2026 |
| 151 |  PointPay |
COMP/USDT | $16.08 | $23,559.65 | 13:57:08 05/06/2026 |
| 152 |  LATOKEN |
COMP/USDT | $16.05 | $23,054.67 | 13:57:09 05/06/2026 |
| 153 |  Cryptomus |
COMP/USDT | $16.00 | $21,523.99 | 13:57:11 05/06/2026 |
| 154 | Bitrue |
COMP/USDT | $16.05 | $19,604.85 | 13:57:12 05/06/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $16.00 | $19,217.51 | 14:00:15 05/06/2026 |
| 156 | LeveX |
COMP/USDT | $16.06 | $13,489.68 | 14:00:11 05/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $66.83 | $12,937.45 | 13:45:11 05/06/2026 |
| 158 |  BlueBit |
COMP/USDT | $16.04 | $12,716.44 | 14:00:08 05/06/2026 |
| 159 |  Paribu |
COMP/TRY | $15.99 | $11,532.91 | 13:59:53 05/06/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.06 | 14:00:11 05/06/2026 |
| 161 |  Ulink |
COMP/USDT | $43.77 | $10,048.36 | 14:00:19 05/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.21 | $9,917.55 | 13:15:11 05/06/2026 |
| 163 |  Coinone |
COMP/KRW | $15.66 | $8,910.39 | 13:58:23 05/06/2026 |
| 164 | Koinpark |
COMP/USDT | $16.04 | $8,599.32 | 14:00:12 05/06/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $16.03 | $8,439.21 | 14:00:07 05/06/2026 |
| 166 | BITmarkets |
COMP/USDT | $16.04 | $8,436.98 | 14:00:09 05/06/2026 |
| 167 | BTSE |
COMP/USDT | $16.10 | $8,435.85 | 13:57:08 05/06/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $15.98 | $7,666.16 | 13:45:11 05/06/2026 |
| 169 |  NexDAX |
COMP/USDT | $16.01 | $7,079.92 | 14:00:08 05/06/2026 |
| 170 |  Bitkub |
COMP/THB | $15.70 | $5,471.12 | 13:57:07 05/06/2026 |
| 171 |  Blynex |
COMP/USDT | $16.05 | $5,029.69 | 14:00:07 05/06/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $15.94 | $4,859.15 | 14:00:10 05/06/2026 |
| 173 |  Poloniex |
COMP/USDT | $16.19 | $4,698.07 | 13:59:23 05/06/2026 |
| 174 |  Binance TH |
COMP/USDT | $16.05 | $4,024.30 | 13:57:11 05/06/2026 |
| 175 | Bitazza |
COMP/THB | $16.07 | $3,998.47 | 14:00:12 05/06/2026 |
| 176 |  MGBX |
COMP/USDT | $16.05 | $3,579.77 | 13:57:13 05/06/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $16.02 | $3,418.00 | 13:58:35 05/06/2026 |
| 178 |  Kanga Exchange |
COMP/USDC | $16.91 | $3,399.21 | 13:57:07 05/06/2026 |
| 179 |  Bit2Me |
COMP/EUR | $16.20 | $3,239.13 | 13:57:08 05/06/2026 |
| 180 |  Flipster |
COMP/USDT | $15.99 | $2,725.20 | 14:00:15 05/06/2026 |
| 181 |  Bitlo |
COMP/TRY | $16.05 | $2,520.68 | 13:57:10 05/06/2026 |
| 182 |  Binance.US |
COMP/USDT | $16.58 | $2,417.27 | 13:59:53 05/06/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $16.57 | $2,417.03 | 14:00:14 05/06/2026 |
| 184 |  CoinJar |
COMP/AUD | $17.03 | $2,128.61 | 14:00:26 05/06/2026 |
| 185 |  Crypto.com Exchange |
COMP/USD | $15.65 | $2,120.18 | 13:45:11 05/06/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $15.72 | $1,561.25 | 13:39:17 05/06/2026 |
| 187 |  TRIV |
COMP/IDR | $16.10 | $1,448.42 | 14:00:10 05/06/2026 |
| 188 | TRIV |
COMP/USDT | $16.05 | $1,448.41 | 14:00:10 05/06/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.86 | $1,426.67 | 13:38:59 05/06/2026 |
| 190 |  CoinDCX |
COMP/INR | $17.04 | $1,297.03 | 14:00:11 05/06/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $15.83 | $1,130.47 | 13:59:23 05/06/2026 |
| 192 |  dYdX v4 |
COMP/USD | $16.52 | $1,095.62 | 14:04:17 05/06/2026 |
| 193 |  Ndax |
COMP/CAD | $16.81 | $1,059.25 | 14:00:10 05/06/2026 |
| 194 | CoinJar |
COMP/USDC | $17.00 | $991.16 | 14:00:26 05/06/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $16.51 | $972.02 | 13:57:11 05/06/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $15.94 | $788.93 | 13:24:26 05/06/2026 |
| 197 | Niza.io |
COMP/EUR | $16.20 | $766.95 | 14:00:18 05/06/2026 |
| 198 |  Tebbit |
COMP/USDT | $16.01 | $720.82 | 14:00:19 05/06/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $16.08 | $719.58 | 14:00:07 05/06/2026 |
| 200 | BITmarkets |
COMP/USDC | $16.09 | $719.39 | 14:00:09 05/06/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $16.14 | $663.74 | 13:56:29 05/06/2026 |
| 202 |  Bitso |
COMP/USD | $15.81 | $648.36 | 13:59:53 05/06/2026 |
| 203 |  Young Platform |
COMP/EUR | $16.13 | $616.26 | 14:00:12 05/06/2026 |
| 204 |  Indodax |
COMP/IDR | $18.29 | $557.25 | 13:59:24 05/06/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,653.16 | $508.11 | 13:45:55 05/06/2026 |
| 206 |  BTC Markets |
COMP/AUD | $16.07 | $402.24 | 13:57:10 05/06/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $16.06 | $233.59 | 13:57:10 05/06/2026 |
| 208 | Crypto.com Exchange |
COMP/USDT | $16.35 | $225.89 | 13:45:11 05/06/2026 |
| 209 |  Foxbit |
COMP/BRL | $16.22 | $222.29 | 14:00:08 05/06/2026 |
| 210 |  Bitfinex |
COMP/USDT | $17.49 | $174.92 | 13:57:16 05/06/2026 |
| 211 | OKX |
COMP/USD | $16.26 | $167.86 | 13:56:54 05/06/2026 |
| 212 |  ZebPay |
COMP/INR | $22.01 | $158.24 | 13:54:07 05/06/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,675.69 | $135.83 | 11:42:57 05/06/2026 |
| 214 | OKX |
COMP/EUR | $15.92 | $120.25 | 13:56:54 05/06/2026 |
| 215 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 216 |  5DAX |
COMP/USDT | $16.04 | $73.88 | 13:57:08 05/06/2026 |
| 217 | OKX |
COMP/USDC | $16.36 | $71.56 | 13:56:54 05/06/2026 |
| 218 |  CEX.IO |
COMP/EUR | $16.14 | $49.76 | 13:54:10 05/06/2026 |
| 219 |  WazirX |
COMP/USDT | $17.27 | $27.95 | 14:00:12 05/06/2026 |
| 220 | CEX.IO |
COMP/USD | $16.12 | $25.71 | 13:54:10 05/06/2026 |
| 221 |  Bancor Network |
COMP/BNT | $16.32 | $22.87 | 13:57:08 05/06/2026 |
| 222 | CEX.IO |
COMP/USDC | $16.10 | $20.50 | 13:54:10 05/06/2026 |
| 223 |  Giottus |
COMP/INR | $17.63 | $18.35 | 13:45:09 05/06/2026 |
| 224 | Giottus |
COMP/USDT | $16.02 | $17.56 | 13:45:09 05/06/2026 |
| 225 | CEX.IO |
COMP/USDT | $16.09 | $16.99 | 13:54:10 05/06/2026 |
| 226 |  Unocoin |
COMP/INR | $78.61 | $12.57 | 13:57:10 05/06/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $16.56 | $11.29 | 14:00:11 05/06/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $16.58 | $10.53 | 13:57:11 05/06/2026 |
| 229 |  Korbit |
COMP/KRW | $18.44 | $10.31 | 13:57:07 05/06/2026 |
| 230 | WazirX |
COMP/INR | $17.87 | $8.02 | 14:00:12 05/06/2026 |
| 231 |  GOPAX |
COMP/KRW | $20.28 | $0.6524 | 14:00:13 05/06/2026 |
| 232 |  Coinmetro |
COMP/USDT | $19.98 | $0.0000003400 | 14:00:12 05/06/2026 |
| 233 | HitBTC |
COMP/BTC | $14.93 | $0 | 14:00:07 05/06/2026 |
| 234 | HitBTC |
COMP/USDC | $17.73 | $0 | 14:00:07 05/06/2026 |
| 235 | Independent Reserve |
COMP/NZD | $16.65 | $0 | 14:00:11 05/06/2026 |
| 236 | Independent Reserve |
COMP/USD | $16.65 | $0 | 14:00:11 05/06/2026 |
| 237 | Upbit |
COMP/BTC | $15.54 | $0 | 13:56:53 05/06/2026 |
| 238 |  Bitbns |
COMP/INR | $3.82 | $0 | 14:00:09 05/06/2026 |
| 239 | CoinJar |
COMP/GBP | $23.58 | $0 | 14:00:26 05/06/2026 |
| 240 | CoinJar |
COMP/USD | $17.64 | $0 | 14:00:26 05/06/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.73 | $0 | 14:00:10 05/06/2026 |
| 242 | MAX Exchange |
COMP/USDT | $17.88 | $0 | 13:57:11 05/06/2026 |
| 243 | Bitazza |
COMP/BTC | $69.61 | $0 | 14:00:12 05/06/2026 |
| 244 |  WOO X |
COMP/USDT | $16.04 | $0 | 13:57:15 05/06/2026 |
| 245 | WOO X |
COMP/USDT | $16.07 | $0 | 13:57:11 05/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.80 | $0 | 14:00:11 05/06/2026 |
| 247 |  ADEN |
COMP/USDT | $15.88 | $0 | 14:03:50 05/06/2026 |
| 248 |  Gate US |
COMP/USDT | $16.05 | $0 | 14:00:08 05/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.67 | $0 | 14:00:15 05/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 05/06/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,556,499 với tỷ giá $16.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.