Tiền ảo: 36,950 Sàn giao dịch: 915 Vốn hóa: $3,061,947,875,749 Khối lượng (24h): $107,667,127,488 Thị phần: BTC: 59.2%, ETH: 12.1%
Compound (COMP)Compound COMP
Xếp hạng #139 21:38:00 20/01/2026
Giá Compound (COMP)
$24.67 -2.37%
0.0002715 BTC 655,627 VND
Thấp: $24.53 Cao: $25.68

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $24.48 $52,387,686 20:57:20 20/01/2026
2 KTX KTX COMP/USDT $24.49 $37,468,172 21:00:16 20/01/2026
3 LBank LBank COMP/USDT $24.48 $16,914,397 20:57:16 20/01/2026
4 Darkex Exchange Darkex Exchange COMP/USDT $24.49 $14,420,956 21:00:17 20/01/2026
5 Koinbay Koinbay COMP/USDT $82.09 $10,445,707 20:57:15 20/01/2026
6 BTDUex BTDUex COMP/USDT $24.51 $9,630,805 21:00:07 20/01/2026
7 AscendEX AscendEX COMP/USDT $24.54 $9,452,561 20:54:15 20/01/2026
8 Millionero Millionero COMP/USDT $24.48 $9,219,359 21:00:15 20/01/2026
9 CoinChief CoinChief COMP/USDT $24.52 $9,122,945 21:00:08 20/01/2026
10 Zedcex Exchange Zedcex Exchange COMP/USDT $24.50 $6,536,098 21:00:15 20/01/2026
11 Top.one Top.one COMP/USDT $24.54 $5,849,808 21:03:17 20/01/2026
12 Binance Binance COMP/USDT $24.49 $5,152,277 20:54:16 20/01/2026
13 Zedxion Exchange Zedxion Exchange COMP/USDT $24.49 $4,550,567 21:00:16 20/01/2026
14 CZR Exchange CZR Exchange COMP/USDT $24.49 $4,550,547 21:00:16 20/01/2026
15 WhiteBIT WhiteBIT COMP/USDT $24.47 $4,298,708 20:54:15 20/01/2026
16 CoinUp.io CoinUp.io COMP/USDT $24.52 $3,897,942 20:51:09 20/01/2026
17 FameEX FameEX COMP/USDT $24.48 $3,854,510 20:57:17 20/01/2026
18 Bibox Bibox COMP/USDT $51.17 $3,816,733 21:00:12 20/01/2026
19 Ju.com Ju.com COMP/USDT $24.48 $3,496,104 20:57:16 20/01/2026
20 Ekbit Ekbit COMP/USDT $24.48 $2,904,526 21:00:16 20/01/2026
21 CRMClick CRMClick COMP/USDT $24.51 $2,612,586 21:00:08 20/01/2026
22 HTX HTX COMP/USDT $24.51 $2,612,539 20:59:25 20/01/2026
23 IBIT Global IBIT Global COMP/USDT $24.50 $2,562,103 21:00:17 20/01/2026
24 CoinW CoinW COMP/USDT $24.47 $2,366,745 20:57:17 20/01/2026
25 Echobit Echobit COMP/USDT $24.51 $1,987,798 21:00:08 20/01/2026
26 BVOX BVOX COMP/USDT $24.48 $1,716,590 20:57:15 20/01/2026
27 NovaEx NovaEx COMP/USDT $24.49 $1,663,818 21:00:16 20/01/2026
28 OKX OKX COMP/USDT $24.51 $1,627,902 20:55:52 20/01/2026
29 BiKing BiKing COMP/USDT $24.50 $1,525,056 21:00:18 20/01/2026
30 Tapbit Tapbit COMP/USDT $24.47 $1,500,840 20:57:15 20/01/2026
31 YEX YEX COMP/USDT $24.49 $1,395,595 21:00:16 20/01/2026
32 Coinlocally Coinlocally COMP/USDT $24.46 $1,309,997 20:57:17 20/01/2026
33 Millionero Millionero COMP/USDT $24.52 $1,261,972 21:00:08 20/01/2026
34 Ourbit Ourbit COMP/USDT $24.47 $1,107,219 20:57:16 20/01/2026
35 EasiCoin EasiCoin COMP/USDT $24.49 $1,048,880 21:00:16 20/01/2026
36 SuperEx SuperEx COMP/USDT $24.48 $967,039 21:00:09 20/01/2026
37 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $24.52 $929,550 21:00:07 20/01/2026
38 BlockFin BlockFin COMP/USDT $24.49 $911,310 21:00:15 20/01/2026
39 BitMart BitMart COMP/USDT $24.50 $906,520 20:57:08 20/01/2026
40 AstralX AstralX COMP/USDT $24.52 $843,668 21:00:07 20/01/2026
41 Bybit Bybit COMP/USDT $24.49 $786,625 20:54:16 20/01/2026
42 BlockFin BlockFin COMP/USDT $24.48 $750,259 21:00:07 20/01/2026
43 Phemex Phemex COMP/USDT $24.46 $682,746 20:57:16 20/01/2026
44 Toobit Toobit COMP/USDT $24.49 $680,729 20:57:16 20/01/2026
45 Phemex Phemex COMP/USDT $24.50 $657,427 20:57:13 20/01/2026
46 BiKing BiKing COMP/USDT $24.51 $612,776 21:00:09 20/01/2026
47 Binance Binance COMP/USDT $24.48 $611,126 20:56:54 20/01/2026
48 Hotcoin Hotcoin COMP/USDT $24.51 $600,103 20:58:11 20/01/2026
49 Azbit Azbit COMP/USDT $24.48 $563,684 20:57:07 20/01/2026
50 EagleX EagleX COMP/USDT $24.52 $555,612 21:00:07 20/01/2026
51 YUBIT YUBIT COMP/USDT $24.50 $543,701 20:57:07 20/01/2026
52 Bitcastle Bitcastle COMP/USDT $24.49 $516,859 21:00:20 20/01/2026
53 BitbabyExchange BitbabyExchange COMP/USDT $24.50 $512,476 21:00:16 20/01/2026
54 Aivora Exchange Aivora Exchange COMP/USDT $24.50 $510,834 21:00:16 20/01/2026
55 BloFin BloFin COMP/USDT $24.49 $449,468 20:57:12 20/01/2026
56 Bitrue Bitrue COMP/USDT $24.47 $447,085 20:57:17 20/01/2026
57 Bitunix Bitunix COMP/USDT $24.47 $439,823 20:57:15 20/01/2026
58 CoinCatch CoinCatch COMP/USDT $24.77 $434,618 17:48:17 20/01/2026
59 BTSE BTSE COMP/USDT $24.44 $413,586 20:57:15 20/01/2026
60 B2Z Exchange B2Z Exchange COMP/USD $24.48 $399,120 21:00:15 20/01/2026
61 BITmarkets BITmarkets COMP/USDT $24.47 $398,899 21:00:15 20/01/2026
62 Cofinex Cofinex COMP/USDT $24.49 $368,846 21:00:15 20/01/2026
63 Websea Websea COMP/USDT $24.53 $362,372 20:54:11 20/01/2026
64 Gate Gate COMP/USDT $24.47 $361,029 20:54:19 20/01/2026
65 CEEX exchange CEEX exchange COMP/USDT $24.51 $349,847 21:00:07 20/01/2026
66 CoinW CoinW COMP/USDT $24.51 $341,126 20:57:13 20/01/2026
67 BitradeX BitradeX COMP/USDT $24.58 $337,807 20:48:17 20/01/2026
68 Coinbase Exchange Coinbase Exchange COMP/USD $24.50 $333,558 20:56:59 20/01/2026
69 WhiteBIT WhiteBIT COMP/USDT $24.50 $332,209 20:54:07 20/01/2026
70 BVOX BVOX COMP/USDT $24.48 $329,212 20:57:11 20/01/2026
71 GroveX GroveX COMP/USDT $24.48 $315,617 21:00:11 20/01/2026
72 4E 4E COMP/USDT $24.52 $303,246 21:00:07 20/01/2026
73 P2B P2B COMP/USDT $24.55 $294,211 20:54:11 20/01/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $24.48 $291,216 20:57:18 20/01/2026
75 BTCC BTCC COMP/USDT $24.55 $288,093 20:57:16 20/01/2026
76 Bibox Bibox COMP/ETH $51.27 $271,622 21:00:12 20/01/2026
77 Pionex Pionex COMP/USDT $24.48 $264,301 20:57:09 20/01/2026
78 Bitazza Bitazza COMP/USDT $24.60 $248,692 21:00:35 20/01/2026
79 Paribu Paribu COMP/TRY $24.50 $244,878 20:57:07 20/01/2026
80 Upbit Upbit COMP/KRW $24.61 $244,419 20:56:23 20/01/2026
81 Zoomex Zoomex COMP/USDT $24.46 $237,061 20:57:15 20/01/2026
82 Picol Picol COMP/USDT $24.52 $233,831 21:00:07 20/01/2026
83 B2Z Exchange B2Z Exchange COMP/USDT $24.54 $224,025 21:00:09 20/01/2026
84 BTSE BTSE COMP/USDT $24.48 $223,787 20:57:08 20/01/2026
85 MGBX MGBX COMP/USDT $24.51 $220,507 21:00:11 20/01/2026
86 BITmarkets BITmarkets COMP/USDT $24.50 $215,579 21:00:08 20/01/2026
87 ICRYPEX ICRYPEX COMP/USDT $24.65 $213,142 21:00:08 20/01/2026
88 PrimeXBT PrimeXBT COMP/USDT $24.50 $164,282 21:00:16 20/01/2026
89 BitTap BitTap COMP/USDT $24.50 $163,180 21:00:18 20/01/2026
90 Gems Trade Gems Trade COMP/USDT $24.52 $162,800 21:00:12 20/01/2026
91 OKX OKX COMP/USDT $24.50 $162,770 20:56:24 20/01/2026
92 MEXC MEXC COMP/USDT $24.55 $161,740 20:54:11 20/01/2026
93 UZX UZX COMP/USDT $24.48 $161,511 20:57:11 20/01/2026
94 Biconomy.com Biconomy.com COMP/USDT $24.50 $154,370 20:57:11 20/01/2026
95 XXKK XXKK COMP/USDT $24.51 $149,855 21:00:07 20/01/2026
96 Darkex Exchange Darkex Exchange COMP/USDT $24.50 $148,488 21:00:11 20/01/2026
97 B2Z Exchange B2Z Exchange COMP/USD $24.55 $143,083 21:00:09 20/01/2026
98 BITmarkets BITmarkets COMP/USD $24.55 $143,083 21:00:08 20/01/2026
99 Toobit Toobit COMP/USDT $24.48 $141,713 20:57:07 20/01/2026
100 LBank LBank COMP/USDT $24.49 $139,327 20:57:09 20/01/2026
101 DigiFinex DigiFinex COMP/USDT $24.47 $137,664 20:57:16 20/01/2026
102 IBIT Global IBIT Global COMP/USDT $24.51 $132,417 21:00:07 20/01/2026
103 Deepcoin Deepcoin COMP/USDT $24.50 $126,320 20:57:15 20/01/2026
104 Coinlocally Coinlocally COMP/USDT $24.53 $115,472 21:00:07 20/01/2026
105 Ourbit Ourbit COMP/USDT $24.49 $112,616 20:57:12 20/01/2026
106 BYDFi BYDFi COMP/USDT $24.49 $106,968 20:57:08 20/01/2026
107 Pionex Pionex COMP/USDT $24.47 $105,156 20:57:16 20/01/2026
108 BloFin BloFin COMP/USDT $24.46 $104,823 20:57:16 20/01/2026
109 Tapbit Tapbit COMP/USDT $24.49 $103,086 20:57:07 20/01/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $24.53 $101,740 21:00:16 20/01/2026
111 Gleec BTC Gleec BTC COMP/USDT $24.52 $101,733 21:00:08 20/01/2026
112 FMFW.io FMFW.io COMP/USDT $24.50 $101,729 20:57:07 20/01/2026
113 HitBTC HitBTC COMP/USDT $24.52 $101,211 20:54:07 20/01/2026
114 AscendEX AscendEX COMP/USDT $24.48 $96,605.70 20:54:07 20/01/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.47 $96,436.99 20:21:23 20/01/2026
116 OrangeX OrangeX COMP/USDT $24.50 $94,307.47 20:57:07 20/01/2026
117 Bitunix Bitunix COMP/USDT $24.49 $85,710.29 20:57:07 20/01/2026
118 BingX BingX COMP/USDT $24.50 $78,738.19 20:57:09 20/01/2026
119 LeveX LeveX COMP/USDT $24.49 $74,074.44 21:00:15 20/01/2026
120 DigiFinex DigiFinex COMP/USDT $24.52 $61,322.92 20:54:12 20/01/2026
121 Millionero Millionero COMP/USDC $24.98 $61,307.83 21:00:08 20/01/2026
122 BTCC BTCC COMP/USDT $24.54 $60,636.54 20:57:08 20/01/2026
123 CRMClick CRMClick COMP/USDT $24.49 $59,903.52 21:00:15 20/01/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $24.64 $56,929.27 20:59:53 20/01/2026
125 MEXC MEXC COMP/USDC $24.53 $55,336.07 20:54:11 20/01/2026
126 Hyperliquid Hyperliquid COMP/USD $24.49 $54,790.43 20:57:15 20/01/2026
127 WOO X WOO X COMP/USDT $24.50 $53,823.23 20:57:15 20/01/2026
128 XBO.com XBO.com COMP/USDT $24.53 $53,809.51 21:00:07 20/01/2026
129 KuCoin KuCoin COMP/USDT $24.54 $50,564.15 20:54:20 20/01/2026
130 Bithumb Bithumb COMP/KRW $24.60 $47,441.88 20:59:54 20/01/2026
131 Deepcoin Deepcoin COMP/USDT $24.50 $47,239.83 20:57:11 20/01/2026
132 BitbabyExchange BitbabyExchange COMP/USDT $24.51 $47,089.32 21:00:08 20/01/2026
133 FameEX FameEX COMP/USDT $24.51 $44,190.17 20:57:08 20/01/2026
134 BitDelta BitDelta COMP/USDT $24.51 $43,897.19 21:00:07 20/01/2026
135 Aivora Exchange Aivora Exchange COMP/USDT $24.52 $43,451.44 21:00:08 20/01/2026
136 ONUS Pro ONUS Pro COMP/VNDC $24.51 $43,216.78 21:00:16 20/01/2026
137 Kraken Kraken COMP/USD $24.53 $42,202.24 20:59:25 20/01/2026
138 Bitget Bitget COMP/USDT $24.54 $39,119.53 20:54:11 20/01/2026
139 Dex-Trade Dex-Trade COMP/USDT $24.55 $38,952.67 20:54:07 20/01/2026
140 Bybit Bybit COMP/USDT $24.56 $37,947.24 20:54:08 20/01/2026
141 Binance Binance COMP/TRY $24.56 $37,303.99 20:56:54 20/01/2026
142 Dzengi.com Dzengi.com COMP/USD $24.50 $34,505.56 21:00:07 20/01/2026
143 BiFinance BiFinance COMP/USDT $24.53 $34,310.60 20:57:12 20/01/2026
144 Bitfinex Bitfinex COMP/USDT $24.71 $32,502.66 20:57:15 20/01/2026
145 SunX SunX COMP/USDT $24.50 $30,623.81 21:00:18 20/01/2026
146 UEEx UEEx COMP/USDT $24.52 $30,309.55 21:00:08 20/01/2026
147 Koinpark Koinpark COMP/INR $25.30 $28,914.08 21:00:08 20/01/2026
148 Bitcastle Bitcastle COMP/USDT $24.52 $28,016.36 21:00:09 20/01/2026
149 Gate Gate COMP/USDT $24.52 $25,690.30 20:56:24 20/01/2026
150 Binance TR Binance TR COMP/TRY $24.56 $24,554.11 20:57:09 20/01/2026
151 WEEX WEEX COMP/USDT $24.48 $23,631.63 20:57:11 20/01/2026
152 WhiteBIT WhiteBIT COMP/EUR $24.57 $23,317.07 20:54:07 20/01/2026
153 Azbit Azbit COMP/BTC $24.53 $22,526.96 20:57:07 20/01/2026
154 Flipster Flipster COMP/USDT $24.50 $22,445.95 21:00:15 20/01/2026
155 CoinEx CoinEx COMP/USDT $24.51 $20,673.98 20:59:53 20/01/2026
156 BlueBit BlueBit COMP/USDT $24.54 $20,320.70 21:00:08 20/01/2026
157 KuCoin KuCoin COMP/USDT $24.54 $18,986.88 20:55:23 20/01/2026
158 B2Z Exchange B2Z Exchange COMP/USDC $24.55 $18,347.71 21:00:09 20/01/2026
159 BITmarkets BITmarkets COMP/USDC $24.55 $18,347.69 21:00:08 20/01/2026
160 Coinflare Coinflare COMP/USDT $24.49 $17,198.57 21:00:15 20/01/2026
161 Hibt Hibt COMP/USDT $24.50 $16,278.42 20:57:08 20/01/2026
162 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.70 $14,206.98 20:54:53 20/01/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.90 $10,887.60 20:45:59 20/01/2026
164 Niza.io Niza.io COMP/USD $24.53 $10,786.17 21:00:12 20/01/2026
165 LeveX LeveX COMP/USDT $24.53 $10,384.48 21:00:07 20/01/2026
166 Binance Binance COMP/USDC $24.64 $10,122.19 20:56:54 20/01/2026
167 Tebbit Tebbit COMP/USDT $24.50 $9,048.55 21:00:16 20/01/2026
168 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.79 $8,828.04 21:00:15 20/01/2026
169 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.60 $7,355.03 20:54:53 20/01/2026
170 Bit2Me Bit2Me COMP/EUR $24.82 $6,433.61 20:57:10 20/01/2026
171 PointPay PointPay COMP/USDT $24.50 $6,352.35 20:57:07 20/01/2026
172 Kraken Kraken COMP/EUR $24.82 $6,347.39 20:59:56 20/01/2026
173 BYDFi BYDFi COMP/USDT $24.49 $6,165.14 21:00:17 20/01/2026
174 Cryptomus Cryptomus COMP/USDT $24.54 $5,958.33 21:00:12 20/01/2026
175 Bitrue Bitrue COMP/USDT $24.50 $5,887.38 20:57:07 20/01/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $24.51 $5,285.82 21:00:07 20/01/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.65 $5,069.70 20:57:10 20/01/2026
178 P2B P2B COMP/USD $24.57 $4,997.93 20:54:11 20/01/2026
179 LATOKEN LATOKEN COMP/USDT $33.86 $3,859.97 20:54:10 20/01/2026
180 Uniswap v2 Uniswap v2 COMP/WETH $24.60 $3,747.05 19:29:59 20/01/2026
181 Bitkub Bitkub COMP/THB $24.62 $3,611.49 20:54:09 20/01/2026
182 Blynex Blynex COMP/USDT $24.51 $3,465.96 21:00:12 20/01/2026
183 Koinpark Koinpark COMP/USDT $24.51 $3,049.42 21:00:08 20/01/2026
184 Qmall Exchange Qmall Exchange COMP/USDT $24.48 $2,860.31 20:57:09 20/01/2026
185 Bitvavo Bitvavo COMP/EUR $24.68 $2,724.21 20:57:08 20/01/2026
186 Gemini Gemini COMP/USD $24.52 $2,507.67 20:59:53 20/01/2026
187 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $24.52 $2,347.89 21:00:16 20/01/2026
188 Bitlo Bitlo COMP/TRY $24.53 $2,227.83 21:00:08 20/01/2026
189 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.47 $2,124.91 20:21:23 20/01/2026
190 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.81 $2,055.34 20:57:10 20/01/2026
191 Binance Binance COMP/BTC $24.53 $1,971.34 20:56:42 20/01/2026
192 Coinone Coinone COMP/KRW $24.78 $1,664.00 20:54:54 20/01/2026
193 Niza.io Niza.io COMP/EUR $24.82 $1,624.65 21:00:12 20/01/2026
194 CoinDCX CoinDCX COMP/INR $24.57 $1,167.35 20:57:17 20/01/2026
195 Binance.US Binance.US COMP/USDT $26.00 $805.58 20:59:53 20/01/2026
196 BTC Markets BTC Markets COMP/AUD $24.98 $765.66 21:00:11 20/01/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $27.46 $730.30 22:19:59 14/01/2026
198 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.61 $706.82 19:11:06 20/01/2026
199 Bitfinex Bitfinex COMP/USDT $24.91 $642.42 20:59:53 20/01/2026
200 Binance TH Binance TH COMP/USDT $24.48 $634.98 20:57:08 20/01/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.39 $498.02 20:59:53 20/01/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,077.02 $447.26 19:10:54 20/01/2026
203 Young Platform Young Platform COMP/EUR $24.72 $296.22 21:00:08 20/01/2026
204 Indodax Indodax COMP/IDR $24.38 $272.04 20:59:55 20/01/2026
205 Bitso Bitso COMP/USD $25.50 $217.70 20:59:53 20/01/2026
206 Bitfinex Bitfinex COMP/USD $25.50 $188.04 20:59:53 20/01/2026
207 PointPay PointPay COMP/USDC $24.64 $145.72 20:57:07 20/01/2026
208 Bitazza Bitazza COMP/THB $24.38 $132.92 21:00:35 20/01/2026
209 5DAX 5DAX COMP/USDT $24.50 $111.33 21:00:08 20/01/2026
210 NexDAX NexDAX COMP/USDT $24.45 $109.51 21:00:09 20/01/2026
211 OKX OKX COMP/USD $24.99 $94.76 20:56:24 20/01/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,082.36 $94.61 19:11:10 20/01/2026
213 Foxbit Foxbit COMP/BRL $25.38 $85.82 20:57:11 20/01/2026
214 Unocoin Unocoin COMP/INR $82.93 $82.93 20:54:20 20/01/2026
215 ONUS Pro ONUS Pro COMP/VNDC $24.59 $78.63 21:00:12 20/01/2026
216 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.50 $78.38 20:57:16 20/01/2026
217 Coinbase Exchange Coinbase Exchange COMP/BTC $24.52 $76.81 20:56:59 20/01/2026
218 Tokocrypto Tokocrypto COMP/USDT $24.48 $76.15 20:57:08 20/01/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.45 $45.43 20:57:08 20/01/2026
220 Bancor Network Bancor Network COMP/BNT $44.66 $38.41 20:57:08 20/01/2026
221 Altcoin Trader Altcoin Trader COMP/ZAR $27.83 $29.92 21:00:07 20/01/2026
222 NovaDAX NovaDAX COMP/BRL $25.20 $29.61 20:57:09 20/01/2026
223 MAX Exchange MAX Exchange COMP/USDT $24.81 $28.75 20:57:08 20/01/2026
224 CEX.IO CEX.IO COMP/USD $24.55 $27.63 20:54:08 20/01/2026
225 CEX.IO CEX.IO COMP/USDT $24.55 $24.72 20:54:08 20/01/2026
226 CEX.IO CEX.IO COMP/EUR $24.61 $23.15 20:54:08 20/01/2026
227 CEX.IO CEX.IO COMP/USDC $24.59 $16.45 20:54:08 20/01/2026
228 OKX OKX COMP/EUR $24.64 $12.94 20:56:24 20/01/2026
229 MAX Exchange MAX Exchange COMP/TWD $25.45 $10.18 20:57:08 20/01/2026
230 GOPAX GOPAX COMP/KRW $27.74 $4.77 21:00:10 20/01/2026
231 ZebPay ZebPay COMP/INR $24.78 $4.11 20:54:07 20/01/2026
232 Korbit Korbit COMP/KRW $29.86 $3.39 20:54:08 20/01/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.52 $2.72 09:14:47 16/01/2026
234 WazirX WazirX COMP/USDT $24.78 $2.23 21:00:08 20/01/2026
235 ChangeNOW ChangeNOW COMP/BTC $25.13 $2.23 21:00:08 20/01/2026
236 Coinmetro Coinmetro COMP/USDT $18.33 $0.0000003200 21:00:08 20/01/2026
237 Poloniex Poloniex COMP/USDT $26.46 $0 20:53:53 20/01/2026
238 HitBTC HitBTC COMP/BTC $23.74 $0 20:54:07 20/01/2026
239 HitBTC HitBTC COMP/USDC $24.69 $0 20:54:07 20/01/2026
240 zondacrypto zondacrypto COMP/USDC $21.29 $0 20:51:11 20/01/2026
241 Independent Reserve Independent Reserve COMP/AUD $24.27 $0 21:00:09 20/01/2026
242 Independent Reserve Independent Reserve COMP/NZD $24.32 $0 21:00:09 20/01/2026
243 Independent Reserve Independent Reserve COMP/USD $23.94 $0 21:00:09 20/01/2026
244 Upbit Upbit COMP/BTC $23.73 $0 20:56:23 20/01/2026
245 Bitbns Bitbns COMP/INR $7.69 $0 20:54:07 20/01/2026
246 CoinJar CoinJar COMP/AUD $26.77 $0 21:00:35 20/01/2026
247 CoinJar CoinJar COMP/EUR $85.42 $0 21:00:35 20/01/2026
248 CoinJar CoinJar COMP/GBP $35.07 $0 21:00:35 20/01/2026
249 CoinJar CoinJar COMP/USD $26.61 $0 21:00:35 20/01/2026
250 CoinJar CoinJar COMP/USDC $25.94 $0 21:00:35 20/01/2026
251 Giottus Giottus COMP/INR $28.24 $0 20:24:09 20/01/2026
252 Giottus Giottus COMP/USDT $24.91 $0 20:24:09 20/01/2026
253 Ndax Ndax COMP/CAD $24.59 $0 21:00:07 20/01/2026
254 Bitazza Bitazza COMP/BTC $102.28 $0 21:00:35 20/01/2026
255 WOO X WOO X COMP/USDT $24.52 $0 20:57:07 20/01/2026
256 LCX Exchange LCX Exchange COMP/EUR $25.28 $0 20:57:13 20/01/2026
257 dYdX v4 dYdX v4 COMP/USD $27.12 $0 21:04:21 20/01/2026
258 ADEN ADEN COMP/USDT $24.48 $0 21:03:40 20/01/2026
259 Gate US Gate US COMP/USDT $24.53 $0 21:00:07 20/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:20 20/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,387,686 với tỷ giá $24.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá