Compound COMP
Xếp hạng #127
22:14:00 28/10/2026
Giá Compound (COMP)
$21.46 0.2%
0.0002665 BTC
557,788 VND
Thấp: $21.21
Cao: $21.64
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.32 | $158,001,206 | 21:54:25 28/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.35 | $81,310,411 | 21:57:16 28/10/2026 |
| 3 |  BingX |
COMP/USDT | $21.31 | $38,809,868 | 21:57:17 28/10/2026 |
| 4 |  KTX |
COMP/USDT | $21.26 | $37,434,194 | 21:27:15 28/10/2026 |
| 5 | OmniX |
COMP/USDT | $21.37 | $18,668,402 | 21:57:11 28/10/2026 |
| 6 |  EasiCoin |
COMP/USDT | $21.41 | $5,626,428 | 22:00:16 28/10/2026 |
| 7 |  Binance |
COMP/USDT | $21.33 | $4,382,731 | 21:54:17 28/10/2026 |
| 8 |  AstralX |
COMP/USDT | $21.42 | $4,264,173 | 22:00:08 28/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $21.33 | $4,095,149 | 21:54:16 28/10/2026 |
| 10 | CoinUp.io |
COMP/USDT | $21.38 | $4,047,786 | 21:51:11 28/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $21.42 | $3,979,299 | 22:00:18 28/10/2026 |
| 12 |  Koinbay |
COMP/USDT | $21.32 | $3,973,568 | 21:57:18 28/10/2026 |
| 13 |  FameEX |
COMP/USDT | $21.35 | $3,467,155 | 21:57:18 28/10/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $21.41 | $2,695,656 | 22:00:10 28/10/2026 |
| 15 |  Tapbit |
COMP/USDT | $21.36 | $2,641,308 | 21:57:15 28/10/2026 |
| 16 |  KCEX |
COMP/USDT | $21.34 | $2,345,975 | 21:57:15 28/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $21.42 | $2,183,211 | 22:00:17 28/10/2026 |
| 18 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 19 |  Paribu |
COMP/TRY | $21.39 | $1,738,456 | 21:59:53 28/10/2026 |
| 20 |  Echobit |
COMP/USDT | $21.36 | $1,582,838 | 21:57:12 28/10/2026 |
| 21 |  CoinW |
COMP/USDT | $21.33 | $1,483,178 | 21:57:16 28/10/2026 |
| 22 |  CRMClick |
COMP/USDT | $21.46 | $1,288,917 | 22:00:12 28/10/2026 |
| 23 |  HTX |
COMP/USDT | $21.46 | $1,288,828 | 21:59:54 28/10/2026 |
| 24 |  Azbit |
COMP/USDT | $21.33 | $1,165,025 | 21:57:09 28/10/2026 |
| 25 |  BiKing |
COMP/USDT | $21.42 | $1,059,514 | 22:00:17 28/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $21.49 | $1,009,477 | 22:00:12 28/10/2026 |
| 27 |  BlockFin |
COMP/USDT | $21.40 | $1,004,635 | 22:00:08 28/10/2026 |
| 28 |  WhiteBIT |
COMP/USDT | $21.37 | $938,037 | 21:45:15 28/10/2026 |
| 29 | BlockFin |
COMP/USDT | $21.42 | $912,436 | 22:00:15 28/10/2026 |
| 30 |  GroveX |
COMP/USDT | $21.37 | $912,043 | 21:54:09 28/10/2026 |
| 31 |  BASEKX |
COMP/USDT | $21.42 | $842,926 | 22:00:16 28/10/2026 |
| 32 |  Bybit |
COMP/USDT | $21.33 | $795,669 | 21:54:16 28/10/2026 |
| 33 |  OneBullEx |
COMP/USDT | $21.42 | $737,134 | 22:00:18 28/10/2026 |
| 34 | Binance |
COMP/USDT | $21.36 | $686,559 | 21:56:54 28/10/2026 |
| 35 |  BloFin |
COMP/USDT | $21.33 | $602,459 | 21:57:07 28/10/2026 |
| 36 |  Bitcastle |
COMP/USDT | $21.41 | $594,575 | 22:00:18 28/10/2026 |
| 37 |  Toobit |
COMP/USDT | $21.34 | $503,548 | 21:57:16 28/10/2026 |
| 38 |  YUBIT |
COMP/USDT | $21.35 | $466,385 | 21:57:08 28/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $21.36 | $465,911 | 21:57:44 28/10/2026 |
| 40 |  Bitbaby |
COMP/USDT | $21.42 | $429,016 | 22:00:16 28/10/2026 |
| 41 |  Phemex |
COMP/USDT | $21.33 | $372,310 | 21:57:08 28/10/2026 |
| 42 | YUBIT |
COMP/USDT | $21.34 | $345,310 | 21:57:15 28/10/2026 |
| 43 |  x.me Exchange |
COMP/USDT | $21.31 | $344,429 | 21:57:18 28/10/2026 |
| 44 |  BTCC |
COMP/USDT | $21.36 | $343,385 | 21:57:12 28/10/2026 |
| 45 |  4E |
COMP/USDT | $21.44 | $340,207 | 22:00:08 28/10/2026 |
| 46 |  AEGET |
COMP/USDT | $21.42 | $327,538 | 22:00:16 28/10/2026 |
| 47 |  Pionex |
COMP/USDT | $21.37 | $311,010 | 21:57:12 28/10/2026 |
| 48 | CoinW |
COMP/USDT | $21.38 | $298,813 | 21:57:10 28/10/2026 |
| 49 |  Hotcoin |
COMP/USDT | $21.38 | $292,135 | 21:54:13 28/10/2026 |
| 50 |  Bitbase |
COMP/USDT | $21.38 | $288,077 | 21:42:18 28/10/2026 |
| 51 |  BitDelta |
COMP/USDT | $21.44 | $278,044 | 22:00:07 28/10/2026 |
| 52 |  Picol |
COMP/USDT | $21.44 | $274,635 | 22:00:11 28/10/2026 |
| 53 |  Bithumb |
COMP/KRW | $21.17 | $262,491 | 21:59:53 28/10/2026 |
| 54 |  BitradeX |
COMP/USDT | $21.35 | $259,174 | 21:57:11 28/10/2026 |
| 55 |  MEXC |
COMP/USDT | $21.33 | $250,728 | 21:54:16 28/10/2026 |
| 56 |  Bitazza |
COMP/USDT | $21.43 | $249,703 | 22:00:08 28/10/2026 |
| 57 | FameEX |
COMP/USDT | $21.37 | $244,320 | 21:57:11 28/10/2026 |
| 58 |  Zoomex |
COMP/USDT | $21.33 | $238,679 | 21:57:15 28/10/2026 |
| 59 | WhiteBIT |
COMP/USDT | $21.40 | $237,399 | 21:45:11 28/10/2026 |
| 60 |  Cofinex |
COMP/USDT | $21.36 | $235,005 | 22:00:17 28/10/2026 |
| 61 |  Bitunix |
COMP/USDT | $21.34 | $226,139 | 21:57:16 28/10/2026 |
| 62 |  Bitrue |
COMP/USDT | $21.34 | $219,013 | 21:57:17 28/10/2026 |
| 63 | Bitbase |
COMP/USDT | $21.39 | $214,167 | 21:45:08 28/10/2026 |
| 64 |  Binibit |
COMP/USDT | $21.43 | $204,207 | 21:57:07 28/10/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $21.27 | $197,596 | 22:00:08 28/10/2026 |
| 66 |  P2B |
COMP/USD | $21.40 | $192,045 | 21:57:07 28/10/2026 |
| 67 | OrangeX |
COMP/USDT | $21.38 | $189,429 | 21:54:11 28/10/2026 |
| 68 |  OKX |
COMP/USDT | $21.39 | $180,142 | 21:56:23 28/10/2026 |
| 69 |  UZX |
COMP/USDT | $21.36 | $179,757 | 21:57:12 28/10/2026 |
| 70 |  B2Z Exchange |
COMP/USD | $21.44 | $179,456 | 22:00:15 28/10/2026 |
| 71 |  BTSE |
COMP/USDT | $21.35 | $179,039 | 21:57:15 28/10/2026 |
| 72 |  BITmarkets |
COMP/USDT | $21.43 | $172,200 | 22:00:15 28/10/2026 |
| 73 |  TRAIEX |
COMP/USDT | $21.43 | $172,198 | 22:00:16 28/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $21.36 | $166,570 | 21:57:11 28/10/2026 |
| 75 |  LBank |
COMP/USDT | $21.35 | $163,476 | 21:57:08 28/10/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,497 | 22:00:17 28/10/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $21.35 | $148,615 | 21:54:26 28/10/2026 |
| 78 |  Upbit |
COMP/KRW | $21.44 | $138,433 | 21:56:53 28/10/2026 |
| 79 |  BitTap |
COMP/USDT | $21.40 | $135,204 | 22:00:24 28/10/2026 |
| 80 |  Ourbit |
COMP/USDT | $21.35 | $128,287 | 21:57:07 28/10/2026 |
| 81 | Toobit |
COMP/USDT | $21.36 | $127,658 | 21:57:12 28/10/2026 |
| 82 |  BYDFi |
COMP/USDT | $21.35 | $122,610 | 21:57:11 28/10/2026 |
| 83 | Biconomy.com |
COMP/USDC | $21.34 | $113,185 | 21:57:11 28/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $21.33 | $110,559 | 15:00:11 28/10/2026 |
| 85 |  DigiFinex |
COMP/USDT | $21.42 | $110,425 | 22:00:16 28/10/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $21.37 | $107,874 | 21:56:30 28/10/2026 |
| 87 |  ASTX |
COMP/USDT | $21.42 | $100,543 | 22:00:16 28/10/2026 |
| 88 |  Websea |
COMP/USDT | $21.43 | $95,190.90 | 22:00:13 28/10/2026 |
| 89 |  Deepcoin |
COMP/USDT | $21.36 | $94,924.65 | 21:57:07 28/10/2026 |
| 90 | Binance |
COMP/TRY | $21.35 | $89,635.10 | 21:56:42 28/10/2026 |
| 91 |  BVOX |
COMP/USDT | $21.35 | $88,422.49 | 21:57:07 28/10/2026 |
| 92 | B2Z Exchange |
COMP/USD | $21.43 | $87,612.08 | 22:00:08 28/10/2026 |
| 93 | BITmarkets |
COMP/USD | $21.43 | $87,611.95 | 22:00:07 28/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $21.34 | $86,859.77 | 21:54:19 28/10/2026 |
| 95 | BloFin |
COMP/USDT | $21.33 | $84,535.08 | 21:54:17 28/10/2026 |
| 96 | Bitunix |
COMP/USDT | $21.36 | $83,906.32 | 21:57:09 28/10/2026 |
| 97 | Bybit |
COMP/USDT | $21.37 | $79,169.61 | 21:54:12 28/10/2026 |
| 98 | x.me Exchange |
COMP/USDT | $21.37 | $77,086.05 | 21:57:08 28/10/2026 |
| 99 |  BiFinance |
COMP/USDT | $21.37 | $73,520.65 | 21:57:07 28/10/2026 |
| 100 |  WEEX |
COMP/USDT | $21.37 | $71,814.65 | 21:57:09 28/10/2026 |
| 101 | P2B |
COMP/USDT | $21.37 | $69,995.45 | 21:57:07 28/10/2026 |
| 102 | DigiFinex |
COMP/USDT | $21.43 | $69,255.83 | 22:00:07 28/10/2026 |
| 103 | BiKing |
COMP/USDT | $21.44 | $68,776.31 | 22:00:11 28/10/2026 |
| 104 | ASTX |
COMP/USDT | $21.45 | $68,722.05 | 22:00:08 28/10/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $21.42 | $67,540.84 | 21:59:53 28/10/2026 |
| 106 | MEXC |
COMP/USDT | $21.36 | $61,051.86 | 21:54:07 28/10/2026 |
| 107 |  Deribit |
COMP/USDC | $21.34 | $60,878.00 | 21:49:01 28/10/2026 |
| 108 |  XXKK |
COMP/USDT | $21.35 | $57,194.60 | 21:57:10 28/10/2026 |
| 109 |  HitBTC |
COMP/USDT | $21.33 | $56,571.51 | 21:57:08 28/10/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $21.33 | $56,555.79 | 22:00:07 28/10/2026 |
| 111 |  FMFW.io |
COMP/USDT | $21.33 | $56,555.79 | 22:00:08 28/10/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $21.33 | $56,553.22 | 22:00:07 28/10/2026 |
| 113 |  Hibt |
COMP/USDT | $21.35 | $54,072.33 | 21:57:08 28/10/2026 |
| 114 |  Bitvavo |
COMP/EUR | $21.38 | $51,820.20 | 21:57:08 28/10/2026 |
| 115 | Cofinex |
COMP/USDT | $21.37 | $50,181.44 | 22:00:08 28/10/2026 |
| 116 |  Binance TR |
COMP/TRY | $21.35 | $48,218.94 | 21:57:10 28/10/2026 |
| 117 |  NexDAX |
COMP/USDT | $21.24 | $47,955.20 | 21:54:10 28/10/2026 |
| 118 | WhiteBIT |
COMP/USDC | $21.48 | $42,353.89 | 21:45:11 28/10/2026 |
| 119 |  LeveX |
COMP/USDT | $21.43 | $41,372.94 | 22:00:16 28/10/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $21.32 | $40,025.16 | 21:58:23 28/10/2026 |
| 121 |  TxFlow |
COMP/USDC | $21.34 | $37,845.73 | 21:55:02 28/10/2026 |
| 122 |  Koinpark |
COMP/INR | $22.82 | $36,974.24 | 21:57:10 28/10/2026 |
| 123 |  XBO.com |
COMP/USDT | $21.43 | $36,200.84 | 22:00:07 28/10/2026 |
| 124 | Bitcastle |
COMP/USDT | $21.43 | $34,463.43 | 22:00:12 28/10/2026 |
| 125 |  SunX |
COMP/USDT | $21.42 | $28,082.74 | 22:00:19 28/10/2026 |
| 126 |  Bitget |
COMP/USDT | $21.38 | $27,836.05 | 21:55:18 28/10/2026 |
| 127 | BingX |
COMP/USDT | $21.35 | $26,938.32 | 21:57:11 28/10/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $21.38 | $22,978.96 | 21:58:23 28/10/2026 |
| 129 | Pionex |
COMP/USDT | $21.34 | $22,014.66 | 21:57:16 28/10/2026 |
| 130 | KuCoin |
COMP/USDT | $21.39 | $21,493.23 | 21:49:23 28/10/2026 |
| 131 |  Kraken |
COMP/EUR | $21.44 | $20,779.02 | 21:59:54 28/10/2026 |
| 132 |  Bit2Me |
COMP/EUR | $21.37 | $19,929.06 | 21:57:12 28/10/2026 |
| 133 |  Gate |
COMP/USDT | $21.32 | $19,017.68 | 21:54:20 28/10/2026 |
| 134 | WhiteBIT |
COMP/EUR | $21.37 | $16,891.18 | 21:45:11 28/10/2026 |
| 135 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 136 | Gate |
COMP/USDT | $21.38 | $14,879.34 | 21:56:24 28/10/2026 |
| 137 |  PointPay |
COMP/USDT | $21.35 | $11,661.58 | 21:57:07 28/10/2026 |
| 138 | LeveX |
COMP/USDT | $21.44 | $11,154.22 | 22:00:10 28/10/2026 |
| 139 |  Dzengi |
COMP/USD | $21.26 | $10,913.72 | 22:00:10 28/10/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.92 | $10,897.14 | 22:00:08 28/10/2026 |
| 141 |  Variational |
COMP/USDC | $21.40 | $10,249.69 | 22:00:16 28/10/2026 |
| 142 |  Ulink |
COMP/USDT | $21.42 | $9,536.08 | 22:00:20 28/10/2026 |
| 143 | Kraken |
COMP/USD | $21.35 | $8,910.21 | 21:59:26 28/10/2026 |
| 144 | Bitbaby |
COMP/USDT | $16.29 | $8,877.68 | 22:00:09 28/10/2026 |
| 145 |  Tebbit |
COMP/USDT | $21.42 | $8,784.03 | 22:00:17 28/10/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $21.40 | $8,351.79 | 21:54:10 28/10/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $21.42 | $7,730.94 | 22:00:17 28/10/2026 |
| 148 | Bitrue |
COMP/USDT | $21.36 | $7,662.80 | 21:57:12 28/10/2026 |
| 149 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $131.34 | $7,659.05 | 21:35:47 28/10/2026 |
| 150 |  Cryptomus |
COMP/USDT | $21.41 | $6,733.72 | 22:00:07 28/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $6,162.56 | 20:22:59 28/10/2026 |
| 152 | Binance |
COMP/USDC | $21.31 | $6,093.91 | 21:56:54 28/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3766 | $5,811.37 | 15:23:59 28/10/2026 |
| 154 |  CoinDCX |
COMP/INR | $23.19 | $5,799.93 | 21:57:11 28/10/2026 |
| 155 | BYDFi |
COMP/USDT | $21.40 | $5,426.60 | 21:57:15 28/10/2026 |
| 156 |  Niza.io |
COMP/EUR | $21.43 | $5,184.49 | 22:00:11 28/10/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $21.37 | $4,979.31 | 21:57:07 28/10/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $21.44 | $4,026.39 | 22:00:15 28/10/2026 |
| 159 |  Revolut (UK) |
COMP/USD | $21.40 | $3,908.86 | 22:00:13 28/10/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $21.39 | $3,864.25 | 21:32:47 28/10/2026 |
| 161 | Koinpark |
COMP/USDT | $21.36 | $3,606.35 | 21:57:10 28/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.95 | $3,381.78 | 21:22:11 28/10/2026 |
| 163 | BITmarkets |
COMP/USDT | $21.47 | $3,286.02 | 22:00:07 28/10/2026 |
| 164 | BTSE |
COMP/USDT | $21.34 | $3,285.40 | 21:57:10 28/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $21.47 | $3,282.93 | 22:00:08 28/10/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $21.36 | $2,376.19 | 21:57:07 28/10/2026 |
| 167 | Niza.io |
COMP/USD | $21.35 | $2,242.68 | 22:00:11 28/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $21.30 | $2,097.07 | 21:57:08 28/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.42 | $1,932.65 | 21:33:11 28/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $21.42 | $1,736.16 | 21:32:59 28/10/2026 |
| 171 |  MGBX |
COMP/USDT | $21.37 | $1,702.57 | 21:57:08 28/10/2026 |
| 172 | OKX |
COMP/USDC | $21.34 | $1,263.93 | 21:56:23 28/10/2026 |
| 173 |  Bitlo |
COMP/TRY | $21.35 | $946.99 | 22:00:10 28/10/2026 |
| 174 |  TRIV |
COMP/IDR | $21.52 | $888.31 | 22:00:11 28/10/2026 |
| 175 | TRIV |
COMP/USDT | $21.44 | $885.00 | 22:00:11 28/10/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $21.64 | $798.05 | 21:57:11 28/10/2026 |
| 177 |  Bitfinex |
COMP/USDT | $22.18 | $735.50 | 21:57:16 28/10/2026 |
| 178 |  BitGW Exchange |
COMP/USDT | $21.57 | $731.79 | 21:57:07 28/10/2026 |
| 179 |  Binance.US |
COMP/USDT | $21.57 | $731.76 | 21:59:53 28/10/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $21.41 | $709.28 | 21:09:10 28/10/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $21.45 | $685.96 | 21:59:53 28/10/2026 |
| 182 |  Bitkub |
COMP/THB | $23.37 | $637.70 | 21:57:11 28/10/2026 |
| 183 |  WazirX |
COMP/USDT | $21.62 | $475.67 | 22:00:08 28/10/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $21.70 | $430.52 | 22:00:07 28/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,326.82 | $392.58 | 21:41:51 28/10/2026 |
| 186 |  Binance TH |
COMP/USDT | $21.37 | $357.77 | 21:57:07 28/10/2026 |
| 187 |  Foxbit |
COMP/BRL | $21.12 | $312.20 | 22:00:07 28/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $21.42 | $294.14 | 22:00:08 28/10/2026 |
| 189 | BITmarkets |
COMP/USDC | $21.42 | $294.08 | 22:00:07 28/10/2026 |
| 190 |  Ndax |
COMP/CAD | $21.44 | $141.14 | 21:57:07 28/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.07 | $89.06 | 15:24:11 28/10/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,318.34 | $81.39 | 20:09:55 28/10/2026 |
| 193 | BITmarkets |
COMP/IDR | $21.43 | $71.37 | 22:00:07 28/10/2026 |
| 194 |  dYdX v4 |
COMP/USD | $21.47 | $49.64 | 22:01:27 28/10/2026 |
| 195 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9861 | $43.65 | 11:19:59 28/10/2026 |
| 196 | Crypto.com Exchange |
COMP/USD | $21.34 | $43.17 | 21:45:22 28/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $20.69 | $42.01 | 21:57:09 28/10/2026 |
| 198 |  CEX.IO |
COMP/USD | $21.43 | $37.84 | 21:48:12 28/10/2026 |
| 199 | CEX.IO |
COMP/USDT | $21.43 | $37.81 | 21:48:12 28/10/2026 |
| 200 |  ZebPay |
COMP/INR | $22.90 | $18.65 | 21:57:11 28/10/2026 |
| 201 | CEX.IO |
COMP/EUR | $21.48 | $16.17 | 21:48:12 28/10/2026 |
| 202 | CEX.IO |
COMP/USDC | $21.44 | $14.77 | 21:48:12 28/10/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.28 | $10.78 | 21:57:07 28/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $23.11 | $9.32 | 21:57:08 28/10/2026 |
| 205 |  Indodax |
COMP/IDR | $20.95 | $8.92 | 21:59:54 28/10/2026 |
| 206 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 22:00:08 28/10/2026 |
| 207 |  GOPAX |
COMP/KRW | $45.13 | $0.07447 | 22:00:08 28/10/2026 |
| 208 |  Poloniex |
COMP/USDT | $22.12 | $0 | 21:59:53 28/10/2026 |
| 209 | HitBTC |
COMP/BTC | $27.18 | $0 | 21:57:08 28/10/2026 |
| 210 | HitBTC |
COMP/USDC | $27.83 | $0 | 21:57:08 28/10/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $21.62 | $0 | 22:00:09 28/10/2026 |
| 212 | Independent Reserve |
COMP/NZD | $21.40 | $0 | 22:00:09 28/10/2026 |
| 213 | Independent Reserve |
COMP/USD | $21.71 | $0 | 22:00:09 28/10/2026 |
| 214 |  Coinone |
COMP/KRW | $24.59 | $0 | 21:59:53 28/10/2026 |
| 215 |  Digital X |
COMP/KRW | $27.83 | $0 | 21:57:07 28/10/2026 |
| 216 |  BTC Markets |
COMP/AUD | $24.11 | $0 | 21:57:09 28/10/2026 |
| 217 | Upbit |
COMP/BTC | $20.94 | $0 | 21:56:23 28/10/2026 |
| 218 |  Bitbns |
COMP/INR | $3.83 | $0 | 22:00:07 28/10/2026 |
| 219 | WazirX |
COMP/INR | $26.28 | $0 | 22:00:08 28/10/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 22:00:08 28/10/2026 |
| 221 |  CoinJar |
COMP/AUD | $21.67 | $0 | 22:00:31 28/10/2026 |
| 222 | CoinJar |
COMP/GBP | $21.61 | $0 | 22:00:31 28/10/2026 |
| 223 | CoinJar |
COMP/USD | $21.74 | $0 | 22:00:31 28/10/2026 |
| 224 | CoinJar |
COMP/USDC | $21.77 | $0 | 22:00:31 28/10/2026 |
| 225 |  Tokocrypto |
COMP/USDT | $21.37 | $0 | 21:57:12 28/10/2026 |
| 226 | FMFW.io |
COMP/USDC | $27.83 | $0 | 22:00:08 28/10/2026 |
| 227 | MAX Exchange |
COMP/USDT | $25.63 | $0 | 21:57:11 28/10/2026 |
| 228 |  Giottus |
COMP/INR | $23.97 | $0 | 21:48:08 28/10/2026 |
| 229 | Giottus |
COMP/USDT | $21.40 | $0 | 21:48:08 28/10/2026 |
| 230 | Bitazza |
COMP/BTC | $90.58 | $0 | 22:00:08 28/10/2026 |
| 231 | Bitazza |
COMP/THB | $21.69 | $0 | 22:00:08 28/10/2026 |
| 232 |  WOO X |
COMP/USDT | $21.34 | $0 | 21:54:15 28/10/2026 |
| 233 | WOO X |
COMP/USDT | $21.42 | $0 | 21:48:19 28/10/2026 |
| 234 |  Flipster |
COMP/USDT | $24.44 | $0 | 22:00:16 28/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $21.45 | $0 | 22:00:10 28/10/2026 |
| 236 |  ADEN |
COMP/USDT | $21.34 | $0 | 22:01:01 28/10/2026 |
| 237 |  Gate US |
COMP/USDT | $21.44 | $0 | 22:00:08 28/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:25 28/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,001,206 với tỷ giá $21.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.