Compound COMP
Xếp hạng #136
00:04:00 09/06/2026
Giá Compound (COMP)
$17.76 8.65%
0.0002805 BTC
466,961 VND
Thấp: $15.96
Cao: $17.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.60 | $142,432,983 | 23:54:18 08/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.71 | $88,429,643 | 00:00:15 09/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.61 | $59,967,420 | 23:57:16 08/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.60 | $16,781,661 | 23:57:15 08/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.66 | $15,381,704 | 23:57:10 08/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,278 | 23:57:15 08/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.60 | $10,356,892 | 23:57:15 08/06/2026 |
| 8 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 9 |  Binance |
COMP/USDT | $17.59 | $4,836,038 | 23:54:17 08/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.34 | $4,687,852 | 23:51:15 08/06/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.60 | $4,572,438 | 23:57:16 08/06/2026 |
| 12 |  idax exchange |
COMP/USDT | $17.71 | $4,568,203 | 00:00:17 09/06/2026 |
| 13 |  FameEX |
COMP/USDT | $17.59 | $4,143,245 | 23:57:19 08/06/2026 |
| 14 | CoinUp.io |
COMP/USDT | $17.62 | $3,861,997 | 23:54:13 08/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.69 | $3,628,660 | 00:00:16 09/06/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.70 | $2,520,193 | 00:00:17 09/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.61 | $2,513,326 | 23:57:17 08/06/2026 |
| 18 |  Millionero |
COMP/USDT | $17.58 | $2,305,901 | 23:54:15 08/06/2026 |
| 19 |  BiKing |
COMP/USDT | $17.71 | $1,670,818 | 00:00:17 09/06/2026 |
| 20 |  BVOX |
COMP/USDT | $17.61 | $1,654,194 | 23:57:15 08/06/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $17.76 | $1,602,538 | 00:00:09 09/06/2026 |
| 22 |  BlockFin |
COMP/USDT | $17.65 | $1,565,696 | 23:54:11 08/06/2026 |
| 23 |  BTCC |
COMP/USDT | $17.51 | $1,466,130 | 23:57:16 08/06/2026 |
| 24 |  Tapbit |
COMP/USDT | $17.64 | $1,398,152 | 23:57:15 08/06/2026 |
| 25 |  YEX |
COMP/USDT | $17.70 | $1,392,274 | 00:00:16 09/06/2026 |
| 26 |  Coinlocally |
COMP/USDT | $17.70 | $1,311,152 | 00:00:16 09/06/2026 |
| 27 |  Toobit |
COMP/USDT | $17.60 | $1,236,923 | 23:57:18 08/06/2026 |
| 28 |  HTX |
COMP/USDT | $17.66 | $1,149,204 | 23:59:54 08/06/2026 |
| 29 |  Bybit |
COMP/USDT | $17.57 | $1,097,125 | 23:54:16 08/06/2026 |
| 30 |  Globe Derivative Exchange |
COMP/USD | $17.77 | $1,042,012 | 00:00:17 09/06/2026 |
| 31 |  BTSE |
COMP/USDT | $17.62 | $1,022,541 | 23:57:15 08/06/2026 |
| 32 |  Ourbit |
COMP/USDT | $17.60 | $1,016,526 | 23:57:16 08/06/2026 |
| 33 |  B2Z Exchange |
COMP/USD | $17.74 | $991,257 | 00:00:15 09/06/2026 |
| 34 |  WOO X Pro |
COMP/USDT | $17.71 | $991,106 | 00:00:16 09/06/2026 |
| 35 |  BITmarkets |
COMP/USDT | $17.73 | $990,705 | 00:00:15 09/06/2026 |
| 36 |  BloFin |
COMP/USDT | $17.62 | $939,855 | 23:57:10 08/06/2026 |
| 37 |  BitMart |
COMP/USDT | $17.65 | $927,995 | 23:57:10 08/06/2026 |
| 38 |  SuperEx |
COMP/USDT | $17.89 | $909,781 | 00:00:10 09/06/2026 |
| 39 | Millionero |
COMP/USDT | $17.66 | $828,786 | 23:57:15 08/06/2026 |
| 40 | BlockFin |
COMP/USDT | $17.72 | $804,541 | 00:00:15 09/06/2026 |
| 41 | WhiteBIT |
COMP/USDT | $17.56 | $775,484 | 23:51:07 08/06/2026 |
| 42 |  Bitstamp by Robinhood |
COMP/USD | $17.67 | $653,700 | 23:59:23 08/06/2026 |
| 43 | BiKing |
COMP/USDT | $17.77 | $646,038 | 00:00:09 09/06/2026 |
| 44 | Binance |
COMP/USDT | $17.63 | $626,453 | 23:56:42 08/06/2026 |
| 45 |  Deepcoin |
COMP/USDT | $17.62 | $625,733 | 23:57:15 08/06/2026 |
| 46 |  Bitcastle |
COMP/USDT | $17.70 | $564,192 | 00:00:19 09/06/2026 |
| 47 |  P2B |
COMP/USDT | $17.65 | $557,488 | 23:57:11 08/06/2026 |
| 48 |  Paribu |
COMP/TRY | $17.65 | $516,304 | 23:59:53 08/06/2026 |
| 49 |  Phemex |
COMP/USDT | $17.56 | $432,162 | 23:57:16 08/06/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.70 | $419,362 | 00:00:15 09/06/2026 |
| 51 |  Azbit |
COMP/USDT | $17.58 | $403,350 | 23:54:11 08/06/2026 |
| 52 |  Bitget |
COMP/USDT | $17.53 | $401,255 | 23:54:16 08/06/2026 |
| 53 |  Bitbaby |
COMP/USDT | $17.70 | $393,228 | 00:00:16 09/06/2026 |
| 54 |  EagleX |
COMP/USDT | $17.80 | $390,987 | 00:00:08 09/06/2026 |
| 55 |  YUBIT |
COMP/USDT | $17.67 | $380,719 | 23:57:07 08/06/2026 |
| 56 |  EasiCoin |
COMP/USDT | $17.71 | $379,543 | 00:00:16 09/06/2026 |
| 57 |  Hotcoin |
COMP/USDT | $17.62 | $360,848 | 00:00:00 09/06/2026 |
| 58 |  Zoomex |
COMP/USDT | $17.61 | $348,247 | 23:57:15 08/06/2026 |
| 59 |  Bitrue |
COMP/USDT | $17.60 | $327,771 | 23:57:16 08/06/2026 |
| 60 |  4E |
COMP/USDT | $17.79 | $315,272 | 00:00:07 09/06/2026 |
| 61 | Phemex |
COMP/USDT | $17.64 | $314,641 | 23:57:13 08/06/2026 |
| 62 |  Echobit |
COMP/USDT | $17.64 | $312,695 | 23:57:11 08/06/2026 |
| 63 | BTCC |
COMP/USDT | $17.59 | $301,275 | 23:57:09 08/06/2026 |
| 64 |  Bitunix |
COMP/USDT | $17.59 | $290,296 | 23:57:16 08/06/2026 |
| 65 | CoinW |
COMP/USDT | $17.55 | $284,504 | 23:57:10 08/06/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.61 | $281,744 | 23:57:17 08/06/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $17.62 | $278,499 | 23:57:16 08/06/2026 |
| 68 | P2B |
COMP/USD | $17.66 | $274,666 | 23:57:11 08/06/2026 |
| 69 |  MEXC |
COMP/USDT | $17.61 | $267,434 | 23:57:16 08/06/2026 |
| 70 |  Pionex |
COMP/USDT | $17.65 | $266,772 | 23:57:10 08/06/2026 |
| 71 |  Bitazza |
COMP/USDT | $17.79 | $257,997 | 00:00:08 09/06/2026 |
| 72 |  BitradeX |
COMP/USDT | $17.65 | $244,849 | 23:57:11 08/06/2026 |
| 73 |  Picol |
COMP/USDT | $17.78 | $240,471 | 00:00:11 09/06/2026 |
| 74 | BVOX |
COMP/USDT | $17.65 | $224,106 | 23:57:09 08/06/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $17.51 | $203,498 | 23:56:59 08/06/2026 |
| 76 |  Gate |
COMP/USDT | $17.53 | $197,771 | 23:54:19 08/06/2026 |
| 77 |  OKX |
COMP/USDT | $17.59 | $186,424 | 23:56:23 08/06/2026 |
| 78 | B2Z Exchange |
COMP/USD | $17.78 | $181,354 | 00:00:07 09/06/2026 |
| 79 | BITmarkets |
COMP/USD | $17.78 | $181,354 | 00:00:10 09/06/2026 |
| 80 |  Hyperliquid |
COMP/USD | $17.58 | $177,482 | 23:54:27 08/06/2026 |
| 81 |  Gems Trade |
COMP/USDT | $17.63 | $174,577 | 23:54:10 08/06/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.72 | $159,467 | 00:00:07 09/06/2026 |
| 83 |  UZX |
COMP/USDT | $17.62 | $158,763 | 23:54:15 08/06/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $17.55 | $156,820 | 00:00:08 09/06/2026 |
| 85 | LBank |
COMP/USDT | $17.66 | $152,503 | 23:57:10 08/06/2026 |
| 86 |  Kraken |
COMP/USD | $17.65 | $151,731 | 23:59:24 08/06/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,622 | 00:00:15 09/06/2026 |
| 88 |  BitTap |
COMP/USDT | $17.67 | $139,504 | 00:00:16 09/06/2026 |
| 89 |  Upbit |
COMP/KRW | $17.21 | $135,906 | 23:56:53 08/06/2026 |
| 90 |  DigiFinex |
COMP/USDT | $17.71 | $134,443 | 00:00:16 09/06/2026 |
| 91 |  WEEX |
COMP/USDT | $17.65 | $129,654 | 23:57:08 08/06/2026 |
| 92 | Toobit |
COMP/USDT | $17.66 | $117,340 | 23:57:11 08/06/2026 |
| 93 |  BYDFi |
COMP/USDT | $17.76 | $116,513 | 00:00:08 09/06/2026 |
| 94 | Ourbit |
COMP/USDT | $17.62 | $115,086 | 23:51:07 08/06/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $17.65 | $114,395 | 23:57:08 08/06/2026 |
| 96 |  XXKK |
COMP/USDT | $17.74 | $101,454 | 00:00:08 09/06/2026 |
| 97 | IBIT Global |
COMP/USDT | $17.77 | $100,750 | 00:00:07 09/06/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $17.76 | $99,442.74 | 23:59:23 08/06/2026 |
| 99 | MEXC |
COMP/USDT | $17.59 | $97,996.57 | 23:57:07 08/06/2026 |
| 100 |  OrangeX |
COMP/USDT | $17.63 | $97,303.73 | 23:57:07 08/06/2026 |
| 101 | WhiteBIT |
COMP/EUR | $17.56 | $96,233.48 | 23:51:07 08/06/2026 |
| 102 |  CoinTR |
COMP/TRY | $17.59 | $93,922.63 | 23:57:07 08/06/2026 |
| 103 | FameEX |
COMP/USDT | $17.50 | $91,930.19 | 23:57:10 08/06/2026 |
| 104 |  Websea |
COMP/USDT | $17.65 | $84,818.96 | 23:57:12 08/06/2026 |
| 105 | Biconomy.com |
COMP/USDC | $17.65 | $80,432.37 | 23:57:08 08/06/2026 |
| 106 | Bybit |
COMP/USDT | $17.61 | $79,560.33 | 23:54:12 08/06/2026 |
| 107 | AscendEX |
COMP/USDT | $17.59 | $72,234.12 | 23:57:10 08/06/2026 |
| 108 | Deepcoin |
COMP/USDT | $17.66 | $71,150.93 | 23:57:11 08/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.73 | $70,601.38 | 00:00:11 09/06/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.73 | $70,597.91 | 00:00:07 09/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.73 | $70,597.91 | 00:00:08 09/06/2026 |
| 112 | Bitunix |
COMP/USDT | $17.65 | $69,967.79 | 23:57:10 08/06/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.64 | $69,773.25 | 23:57:16 08/06/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $17.75 | $67,687.00 | 00:00:16 09/06/2026 |
| 115 | DigiFinex |
COMP/USDT | $17.65 | $65,977.76 | 23:57:10 08/06/2026 |
| 116 |  ASTX |
COMP/USDT | $17.78 | $65,923.71 | 00:00:12 09/06/2026 |
| 117 |  XBO.com |
COMP/USDT | $17.71 | $63,010.34 | 00:00:07 09/06/2026 |
| 118 |  BitDelta |
COMP/USDT | $17.77 | $57,901.93 | 00:00:07 09/06/2026 |
| 119 | Binance |
COMP/TRY | $17.48 | $56,371.51 | 23:56:42 08/06/2026 |
| 120 | MEXC |
COMP/USDC | $17.63 | $53,135.70 | 23:57:07 08/06/2026 |
| 121 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 122 | Tapbit |
COMP/USDT | $17.62 | $52,203.25 | 23:57:11 08/06/2026 |
| 123 | Cofinex |
COMP/USDT | $17.74 | $50,304.97 | 00:00:10 09/06/2026 |
| 124 | BloFin |
COMP/USDT | $17.61 | $47,795.02 | 23:57:16 08/06/2026 |
| 125 |  Binance TR |
COMP/TRY | $17.48 | $44,663.70 | 23:57:13 08/06/2026 |
| 126 |  BingX |
COMP/USDT | $17.57 | $44,597.11 | 23:54:11 08/06/2026 |
| 127 |  SunX |
COMP/USDT | $17.71 | $43,929.74 | 00:00:18 09/06/2026 |
| 128 |  LeveX |
COMP/USDT | $17.74 | $43,273.14 | 00:00:16 09/06/2026 |
| 129 | EasiCoin |
COMP/USDT | $17.80 | $42,607.16 | 00:00:10 09/06/2026 |
| 130 | Millionero |
COMP/USDC | $17.44 | $41,494.80 | 23:57:15 08/06/2026 |
| 131 |  KuCoin |
COMP/USDT | $17.57 | $39,580.67 | 23:54:19 08/06/2026 |
| 132 |  Bithumb |
COMP/KRW | $17.29 | $39,159.52 | 23:59:53 08/06/2026 |
| 133 |  Koinpark |
COMP/INR | $18.86 | $36,273.51 | 00:00:12 09/06/2026 |
| 134 |  Niza.io |
COMP/USD | $17.65 | $35,819.49 | 00:00:09 09/06/2026 |
| 135 | Bitget |
COMP/USDT | $17.60 | $34,829.01 | 23:54:12 08/06/2026 |
| 136 |  BiFinance |
COMP/USDT | $17.60 | $34,697.00 | 23:57:12 08/06/2026 |
| 137 | CoinTR |
COMP/USDT | $17.66 | $34,612.93 | 23:57:07 08/06/2026 |
| 138 | KuCoin |
COMP/USDT | $17.55 | $29,396.30 | 23:56:24 08/06/2026 |
| 139 | Bitbaby |
COMP/USDT | $17.78 | $28,253.20 | 00:00:10 09/06/2026 |
| 140 | Bitcastle |
COMP/USDT | $17.79 | $27,456.92 | 00:00:12 09/06/2026 |
| 141 | Pionex |
COMP/USDT | $17.60 | $26,671.50 | 23:57:16 08/06/2026 |
| 142 |  Bitvavo |
COMP/EUR | $17.52 | $26,213.94 | 23:57:12 08/06/2026 |
| 143 |  AEGET |
COMP/USDT | $17.71 | $25,827.95 | 00:00:16 09/06/2026 |
| 144 |  CoinEx |
COMP/USDT | $17.67 | $21,013.57 | 23:59:23 08/06/2026 |
| 145 |  Hibt |
COMP/USDT | $17.66 | $18,416.88 | 23:57:08 08/06/2026 |
| 146 |  LATOKEN |
COMP/USDT | $17.38 | $18,336.64 | 23:54:15 08/06/2026 |
| 147 | Gate |
COMP/USDT | $17.51 | $18,228.95 | 23:56:24 08/06/2026 |
| 148 | ASTX |
COMP/USDT | $17.71 | $15,708.81 | 00:00:16 09/06/2026 |
| 149 |  Ekbit |
COMP/USDT | $17.73 | $15,672.96 | 00:00:27 09/06/2026 |
| 150 |  Ulink |
COMP/USDT | $43.80 | $14,098.96 | 00:00:19 09/06/2026 |
| 151 |  BlueBit |
COMP/USDT | $17.54 | $13,893.60 | 00:00:07 09/06/2026 |
| 152 |  PointPay |
COMP/USDT | $17.52 | $12,468.99 | 23:57:10 08/06/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $17.68 | $12,348.50 | 00:00:15 09/06/2026 |
| 154 | LeveX |
COMP/USDT | $17.73 | $11,170.22 | 00:00:09 09/06/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.53 | 00:00:11 09/06/2026 |
| 156 | Kraken |
COMP/EUR | $17.50 | $10,772.35 | 23:59:24 08/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $63.93 | $9,902.89 | 23:59:35 08/06/2026 |
| 158 |  Bit2Me |
COMP/EUR | $17.50 | $9,885.29 | 23:57:11 08/06/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $17.04 | $9,324.38 | 19:00:19 08/06/2026 |
| 160 |  Cryptomus |
COMP/USDT | $17.72 | $8,659.93 | 00:00:07 09/06/2026 |
| 161 |  Flipster |
COMP/USDT | $17.53 | $8,167.53 | 00:00:15 09/06/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $17.56 | $7,928.05 | 23:59:23 08/06/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $17.77 | $7,668.49 | 00:00:07 09/06/2026 |
| 164 | BITmarkets |
COMP/USDT | $17.77 | $7,662.28 | 00:00:10 09/06/2026 |
| 165 | BTSE |
COMP/USDT | $17.60 | $7,658.09 | 23:57:07 08/06/2026 |
| 166 | Binance |
COMP/USDC | $17.44 | $7,228.78 | 23:56:42 08/06/2026 |
| 167 |  NexDAX |
COMP/USDT | $17.69 | $6,953.83 | 00:00:10 09/06/2026 |
| 168 | Bitrue |
COMP/USDT | $17.64 | $6,876.17 | 23:57:07 08/06/2026 |
| 169 |  CEX.IO |
COMP/USD | $17.67 | $5,673.43 | 23:57:09 08/06/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $17.67 | $5,547.88 | 00:00:08 09/06/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $17.62 | $4,315.49 | 23:59:47 08/06/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $17.57 | $3,774.11 | 23:57:11 08/06/2026 |
| 173 | Koinpark |
COMP/USDT | $17.80 | $3,546.74 | 00:00:12 09/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $3,131.10 | 23:59:35 08/06/2026 |
| 175 | Niza.io |
COMP/EUR | $17.49 | $2,541.86 | 00:00:09 09/06/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $17.69 | $2,081.10 | 23:59:47 08/06/2026 |
| 177 |  Blynex |
COMP/USDT | $17.57 | $2,076.97 | 23:57:10 08/06/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $17.55 | $1,641.86 | 00:00:10 09/06/2026 |
| 179 |  MGBX |
COMP/USDT | $17.65 | $1,339.86 | 23:57:11 08/06/2026 |
| 180 |  CoinDCX |
COMP/INR | $18.44 | $1,277.26 | 23:57:10 08/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.68 | $1,168.97 | 23:59:47 08/06/2026 |
| 182 | OKX |
COMP/USD | $17.44 | $1,026.10 | 23:56:23 08/06/2026 |
| 183 |  dYdX v4 |
COMP/USD | $17.82 | $873.32 | 00:04:18 09/06/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $17.54 | $873.12 | 23:59:53 08/06/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $17.76 | $861.86 | 23:57:11 08/06/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $17.61 | $796.10 | 23:59:22 08/06/2026 |
| 187 | Crypto.com Exchange |
COMP/USDT | $17.53 | $755.77 | 23:57:11 08/06/2026 |
| 188 |  Foxbit |
COMP/BRL | $17.24 | $710.42 | 23:57:11 08/06/2026 |
| 189 | BITmarkets |
COMP/USDC | $17.78 | $706.54 | 00:00:10 09/06/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $17.78 | $706.34 | 00:00:07 09/06/2026 |
| 191 |  Tebbit |
COMP/USDT | $17.72 | $697.16 | 00:00:16 09/06/2026 |
| 192 |  Bitso |
COMP/USD | $17.40 | $690.63 | 23:59:54 08/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,677.57 | $653.70 | 23:59:31 08/06/2026 |
| 194 |  TRIV |
COMP/IDR | $17.83 | $469.32 | 00:00:14 09/06/2026 |
| 195 | TRIV |
COMP/USDT | $17.77 | $467.87 | 00:00:14 09/06/2026 |
| 196 |  Bitlo |
COMP/TRY | $17.69 | $462.77 | 00:00:07 09/06/2026 |
| 197 |  Young Platform |
COMP/EUR | $17.47 | $404.82 | 00:00:07 09/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,684.29 | $362.42 | 23:52:20 08/06/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $15.97 | $301.45 | 00:00:10 09/06/2026 |
| 200 |  Binance.US |
COMP/USDT | $15.97 | $301.43 | 23:59:53 08/06/2026 |
| 201 |  Coinone |
COMP/KRW | $17.09 | $267.14 | 23:59:53 08/06/2026 |
| 202 |  CoinJar |
COMP/AUD | $16.51 | $181.58 | 00:00:39 09/06/2026 |
| 203 | CoinJar |
COMP/USD | $16.49 | $181.39 | 00:00:39 09/06/2026 |
| 204 | Bitazza |
COMP/THB | $17.03 | $163.56 | 00:00:08 09/06/2026 |
| 205 |  Binance TH |
COMP/USDT | $17.67 | $154.53 | 23:57:11 08/06/2026 |
| 206 |  Indodax |
COMP/IDR | $16.91 | $84.33 | 23:59:23 08/06/2026 |
| 207 |  5DAX |
COMP/USDT | $17.69 | $73.15 | 00:00:08 09/06/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $16.38 | $48.56 | 23:57:07 08/06/2026 |
| 209 | OKX |
COMP/USDC | $17.47 | $41.55 | 23:56:23 08/06/2026 |
| 210 | CEX.IO |
COMP/USDT | $17.65 | $31.19 | 23:57:09 08/06/2026 |
| 211 | OKX |
COMP/EUR | $17.49 | $29.57 | 23:56:23 08/06/2026 |
| 212 |  WOO X |
COMP/USDT | $17.59 | $29.52 | 23:54:15 08/06/2026 |
| 213 |  Bitkub |
COMP/THB | $17.22 | $29.46 | 23:57:07 08/06/2026 |
| 214 |  ADEN |
COMP/USDT | $17.69 | $25.38 | 00:03:51 09/06/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $16.92 | $23.58 | 00:00:08 09/06/2026 |
| 216 | CEX.IO |
COMP/USDC | $17.68 | $23.57 | 23:57:09 08/06/2026 |
| 217 | MAX Exchange |
COMP/USDT | $17.06 | $19.25 | 23:57:11 08/06/2026 |
| 218 | CEX.IO |
COMP/EUR | $17.72 | $17.95 | 23:57:09 08/06/2026 |
| 219 |  Bancor Network |
COMP/BNT | $16.77 | $15.46 | 23:57:07 08/06/2026 |
| 220 | Coinbase Exchange |
COMP/BTC | $17.24 | $12.73 | 23:56:29 08/06/2026 |
| 221 |  Unocoin |
COMP/INR | $78.46 | $12.55 | 23:57:13 08/06/2026 |
| 222 |  Tokocrypto |
COMP/USDT | $17.59 | $11.27 | 23:57:09 08/06/2026 |
| 223 |  Bitfinex |
COMP/USDT | $16.35 | $10.17 | 23:57:15 08/06/2026 |
| 224 |  Korbit |
COMP/KRW | $19.14 | $3.28 | 23:57:10 08/06/2026 |
| 225 |  Ndax |
COMP/CAD | $17.00 | $1.94 | 00:00:07 09/06/2026 |
| 226 |  GOPAX |
COMP/KRW | $20.46 | $0.6582 | 00:00:11 09/06/2026 |
| 227 |  Coinmetro |
COMP/USDT | $17.78 | $0.0000003100 | 00:00:09 09/06/2026 |
| 228 |  Poloniex |
COMP/USDT | $16.49 | $0 | 23:59:53 08/06/2026 |
| 229 | HitBTC |
COMP/BTC | $15.31 | $0 | 00:00:07 09/06/2026 |
| 230 | HitBTC |
COMP/USDC | $16.52 | $0 | 00:00:07 09/06/2026 |
| 231 | Independent Reserve |
COMP/NZD | $16.84 | $0 | 00:00:08 09/06/2026 |
| 232 | Independent Reserve |
COMP/USD | $16.88 | $0 | 00:00:08 09/06/2026 |
| 233 |  BTC Markets |
COMP/AUD | $15.52 | $0 | 23:54:10 08/06/2026 |
| 234 | Upbit |
COMP/BTC | $16.80 | $0 | 23:56:23 08/06/2026 |
| 235 |  ZebPay |
COMP/INR | $21.97 | $0 | 23:54:11 08/06/2026 |
| 236 |  Bitbns |
COMP/INR | $3.81 | $0 | 00:00:07 09/06/2026 |
| 237 |  WazirX |
COMP/INR | $17.84 | $0 | 00:00:08 09/06/2026 |
| 238 | WazirX |
COMP/USDT | $17.28 | $0 | 00:00:08 09/06/2026 |
| 239 | CoinJar |
COMP/GBP | $23.42 | $0 | 00:00:39 09/06/2026 |
| 240 | CoinJar |
COMP/USDC | $17.01 | $0 | 00:00:39 09/06/2026 |
| 241 | FMFW.io |
COMP/USDC | $16.52 | $0 | 00:00:11 09/06/2026 |
| 242 |  Giottus |
COMP/INR | $17.58 | $0 | 23:57:11 08/06/2026 |
| 243 | Giottus |
COMP/USDT | $17.64 | $0 | 23:57:11 08/06/2026 |
| 244 | Bitazza |
COMP/BTC | $71.46 | $0 | 00:00:08 09/06/2026 |
| 245 | WOO X |
COMP/USDT | $17.66 | $0 | 23:57:12 08/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.63 | $0 | 23:57:07 08/06/2026 |
| 247 |  Gate US |
COMP/USDT | $17.63 | $0 | 00:00:07 09/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.68 | $0 | 00:00:15 09/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 08/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,432,983 với tỷ giá $17.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.