Compound COMP
Xếp hạng #132
01:03:00 13/12/2025
Giá Compound (COMP)
$29.26 -2.79%
0.0003245 BTC
787,843 VND
Thấp: $29.14
Cao: $30.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $29.27 | $100,229,651 | 00:48:18 13/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $29.21 | $18,243,083 | 01:00:18 13/12/2025 |
| 3 |  LBank |
COMP/USDT | $29.22 | $15,989,363 | 00:57:17 13/12/2025 |
| 4 |  Top.one |
COMP/USDT | $29.28 | $14,313,293 | 01:03:16 13/12/2025 |
| 5 |  Millionero |
COMP/USDT | $29.22 | $13,361,997 | 01:00:16 13/12/2025 |
| 6 |  Binance |
COMP/USDT | $29.21 | $13,002,083 | 00:54:16 13/12/2025 |
| 7 |  CoinChief |
COMP/USDT | $29.25 | $11,829,797 | 01:00:08 13/12/2025 |
| 8 | CoinUp.io |
COMP/USDT | $29.29 | $11,549,564 | 00:48:09 13/12/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.21 | $10,460,147 | 00:57:24 13/12/2025 |
| 10 |  FameEX |
COMP/USDT | $29.23 | $9,674,543 | 00:57:17 13/12/2025 |
| 11 |  AscendEX |
COMP/USDT | $29.27 | $9,465,869 | 00:54:15 13/12/2025 |
| 12 |  BTCC |
COMP/USDT | $29.26 | $9,447,993 | 00:57:17 13/12/2025 |
| 13 |  Ju.com |
COMP/USDT | $29.21 | $8,238,186 | 00:54:16 13/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $29.26 | $7,492,270 | 00:48:15 13/12/2025 |
| 15 |  Tapbit |
COMP/USDT | $29.24 | $6,186,639 | 00:57:15 13/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $29.20 | $5,620,249 | 01:00:16 13/12/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $29.20 | $5,619,367 | 01:00:16 13/12/2025 |
| 18 |  WhiteBIT |
COMP/USDT | $29.23 | $5,200,704 | 00:42:15 13/12/2025 |
| 19 |  CoinW |
COMP/USDT | $29.23 | $5,141,283 | 00:57:16 13/12/2025 |
| 20 |  BVOX |
COMP/USDT | $29.24 | $4,322,343 | 00:57:16 13/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $29.22 | $4,256,883 | 01:00:17 13/12/2025 |
| 22 |  Bibox |
COMP/USDT | $51.23 | $3,821,847 | 01:00:12 13/12/2025 |
| 23 |  BiKing |
COMP/USDT | $29.24 | $3,705,587 | 00:51:17 13/12/2025 |
| 24 |  Ekbit |
COMP/USDT | $29.20 | $3,586,945 | 01:00:16 13/12/2025 |
| 25 |  OKX |
COMP/USDT | $29.24 | $2,380,304 | 00:55:52 13/12/2025 |
| 26 |  EasiCoin |
COMP/USDT | $29.21 | $2,359,427 | 01:00:16 13/12/2025 |
| 27 |  Bybit |
COMP/USDT | $29.21 | $2,289,576 | 00:54:17 13/12/2025 |
| 28 |  Ourbit |
COMP/USDT | $29.22 | $2,271,378 | 00:57:17 13/12/2025 |
| 29 |  Coinlocally |
COMP/USDT | $29.22 | $2,165,677 | 00:57:17 13/12/2025 |
| 30 |  Echobit |
COMP/USDT | $29.26 | $2,152,734 | 00:57:09 13/12/2025 |
| 31 |  YEX |
COMP/USDT | $29.20 | $2,127,808 | 01:00:18 13/12/2025 |
| 32 |  BlockFin |
COMP/USDT | $29.23 | $1,998,234 | 00:57:16 13/12/2025 |
| 33 |  SuperEx |
COMP/USDT | $29.26 | $1,703,617 | 01:00:09 13/12/2025 |
| 34 | Millionero |
COMP/USDT | $29.24 | $1,496,016 | 01:00:07 13/12/2025 |
| 35 |  NovaEx |
COMP/USDT | $29.20 | $1,447,479 | 01:00:16 13/12/2025 |
| 36 | Binance |
COMP/USDT | $29.26 | $1,365,272 | 00:56:42 13/12/2025 |
| 37 | BiKing |
COMP/USDT | $29.24 | $1,355,581 | 00:54:12 13/12/2025 |
| 38 |  Toobit |
COMP/USDT | $29.23 | $1,264,146 | 00:57:18 13/12/2025 |
| 39 |  Tebbit |
COMP/USDT | $29.20 | $1,215,439 | 01:00:17 13/12/2025 |
| 40 |  HTX |
COMP/USDT | $29.23 | $1,177,574 | 00:59:24 13/12/2025 |
| 41 |  CRMClick |
COMP/USDT | $29.26 | $1,172,466 | 00:57:10 13/12/2025 |
| 42 |  Bitrue |
COMP/USDT | $29.21 | $1,152,647 | 00:57:16 13/12/2025 |
| 43 |  BitbabyExchange |
COMP/USDT | $29.20 | $1,105,789 | 01:00:16 13/12/2025 |
| 44 |  Aivora Exchange |
COMP/USDT | $29.21 | $1,104,822 | 01:00:18 13/12/2025 |
| 45 |  Phemex |
COMP/USDT | $29.22 | $1,093,109 | 00:57:16 13/12/2025 |
| 46 |  Cofinex |
COMP/USDT | $29.21 | $1,006,332 | 01:00:15 13/12/2025 |
| 47 |  Bitget |
COMP/USDT | $29.23 | $1,005,267 | 00:54:16 13/12/2025 |
| 48 |  Hotcoin |
COMP/USDT | $29.27 | $957,650 | 00:58:32 13/12/2025 |
| 49 |  TruBit Pro Exchange |
COMP/USDT | $29.20 | $955,215 | 01:00:11 13/12/2025 |
| 50 |  Bitcastle |
COMP/USDT | $29.21 | $918,190 | 01:00:19 13/12/2025 |
| 51 |  KCEX |
COMP/USDT | $29.22 | $914,385 | 00:57:16 13/12/2025 |
| 52 |  BitMart |
COMP/USDT | $29.24 | $891,809 | 00:57:10 13/12/2025 |
| 53 |  Upbit |
COMP/KRW | $29.59 | $810,199 | 00:56:24 13/12/2025 |
| 54 |  Websea |
COMP/USDT | $29.27 | $766,475 | 00:57:11 13/12/2025 |
| 55 |  YUBIT |
COMP/USDT | $29.27 | $755,918 | 00:57:11 13/12/2025 |
| 56 | WhiteBIT |
COMP/USDT | $29.23 | $748,846 | 00:42:11 13/12/2025 |
| 57 |  CEEX exchange |
COMP/USDT | $29.25 | $700,823 | 01:00:10 13/12/2025 |
| 58 |  Zoomex |
COMP/USDT | $29.22 | $687,008 | 00:57:19 13/12/2025 |
| 59 |  Bitunix |
COMP/USDT | $29.23 | $683,315 | 00:57:17 13/12/2025 |
| 60 |  KuCoin |
COMP/USDT | $29.28 | $673,556 | 00:55:23 13/12/2025 |
| 61 |  4E |
COMP/USDT | $29.26 | $671,346 | 00:54:08 13/12/2025 |
| 62 |  VOOX Exchange |
COMP/USDT | $29.22 | $657,856 | 00:57:19 13/12/2025 |
| 63 |  MEXC |
COMP/USDT | $29.21 | $638,845 | 00:54:17 13/12/2025 |
| 64 |  P2B |
COMP/USDT | $29.29 | $621,174 | 00:48:07 13/12/2025 |
| 65 |  Globe Derivative Exchange |
COMP/USD | $29.24 | $599,513 | 01:00:17 13/12/2025 |
| 66 |  AstralX |
COMP/USDT | $29.24 | $583,445 | 01:00:07 13/12/2025 |
| 67 |  BTSE |
COMP/USDT | $29.20 | $569,288 | 00:54:15 13/12/2025 |
| 68 |  BITmarkets |
COMP/USDT | $29.23 | $554,361 | 01:00:15 13/12/2025 |
| 69 |  B2Z Exchange |
COMP/USD | $29.22 | $554,239 | 01:00:17 13/12/2025 |
| 70 | CoinW |
COMP/USDT | $29.27 | $543,415 | 00:57:12 13/12/2025 |
| 71 |  Pionex |
COMP/USDT | $29.26 | $536,913 | 00:57:11 13/12/2025 |
| 72 | Phemex |
COMP/USDT | $29.27 | $481,168 | 00:57:12 13/12/2025 |
| 73 |  CoinCatch |
COMP/USDT | $29.22 | $480,028 | 01:00:15 13/12/2025 |
| 74 |  Picol |
COMP/USDT | $29.26 | $474,657 | 01:00:07 13/12/2025 |
| 75 |  Azbit |
COMP/USDT | $29.27 | $468,212 | 00:57:10 13/12/2025 |
| 76 | Ourbit |
COMP/USDT | $29.26 | $449,480 | 00:57:09 13/12/2025 |
| 77 | BlockFin |
COMP/USDT | $29.23 | $401,263 | 00:57:12 13/12/2025 |
| 78 | BVOX |
COMP/USDT | $29.26 | $398,630 | 00:57:13 13/12/2025 |
| 79 | MEXC |
COMP/USDT | $29.27 | $395,193 | 00:54:13 13/12/2025 |
| 80 |  GroveX |
COMP/USDT | $29.26 | $385,575 | 00:57:13 13/12/2025 |
| 81 |  XXKK |
COMP/USDT | $29.25 | $378,515 | 01:00:12 13/12/2025 |
| 82 |  Coinbase Exchange |
COMP/USD | $29.27 | $377,225 | 00:56:29 13/12/2025 |
| 83 |  BitradeX |
COMP/USDT | $29.27 | $376,316 | 00:57:11 13/12/2025 |
| 84 |  Gate |
COMP/USDT | $29.19 | $343,570 | 00:54:20 13/12/2025 |
| 85 |  UZX |
COMP/USDT | $29.27 | $327,326 | 00:54:11 13/12/2025 |
| 86 | BTSE |
COMP/USDT | $29.26 | $323,349 | 00:54:11 13/12/2025 |
| 87 |  MGBX |
COMP/USDT | $29.25 | $320,603 | 01:00:08 13/12/2025 |
| 88 | BITmarkets |
COMP/USDT | $29.27 | $310,167 | 01:00:10 13/12/2025 |
| 89 | B2Z Exchange |
COMP/USDT | $29.29 | $309,892 | 01:00:11 13/12/2025 |
| 90 |  DigiFinex |
COMP/USDT | $29.22 | $301,418 | 00:57:17 13/12/2025 |
| 91 | LBank |
COMP/USDT | $29.25 | $298,800 | 00:57:11 13/12/2025 |
| 92 |  ICRYPEX |
COMP/USDT | $29.12 | $272,469 | 01:00:10 13/12/2025 |
| 93 | Bibox |
COMP/ETH | $51.34 | $271,952 | 01:00:12 13/12/2025 |
| 94 |  OrangeX |
COMP/USDT | $29.27 | $263,734 | 00:54:09 13/12/2025 |
| 95 | Coinlocally |
COMP/USDT | $29.24 | $260,569 | 01:00:07 13/12/2025 |
| 96 |  Bitazza |
COMP/USDT | $29.35 | $254,115 | 01:00:11 13/12/2025 |
| 97 | IBIT Global |
COMP/USDT | $29.24 | $249,720 | 01:00:07 13/12/2025 |
| 98 |  Gems Trade |
COMP/USDT | $29.24 | $247,010 | 01:00:09 13/12/2025 |
| 99 | OKX |
COMP/USDT | $29.27 | $246,058 | 00:56:23 13/12/2025 |
| 100 |  BYDFi |
COMP/USDT | $29.25 | $240,441 | 00:57:08 13/12/2025 |
| 101 |  BloFin |
COMP/USDT | $29.28 | $239,176 | 00:54:07 13/12/2025 |
| 102 |  BitTap |
COMP/USDT | $29.20 | $238,134 | 01:00:19 13/12/2025 |
| 103 | Darkex Exchange |
COMP/USDT | $29.25 | $219,349 | 01:00:08 13/12/2025 |
| 104 |  LeveX |
COMP/USDT | $29.27 | $213,754 | 01:00:09 13/12/2025 |
| 105 | Toobit |
COMP/USDT | $29.26 | $211,504 | 00:57:11 13/12/2025 |
| 106 |  Cryptomus |
COMP/USDT | $29.28 | $210,843 | 01:00:15 13/12/2025 |
| 107 | KuCoin |
COMP/USDT | $29.22 | $208,233 | 00:54:19 13/12/2025 |
| 108 |  Biconomy.com |
COMP/USDT | $29.27 | $206,264 | 00:54:08 13/12/2025 |
| 109 | BITmarkets |
COMP/USD | $29.29 | $205,650 | 01:00:10 13/12/2025 |
| 110 | B2Z Exchange |
COMP/USD | $29.29 | $205,649 | 01:00:11 13/12/2025 |
| 111 | BTCC |
COMP/USDT | $29.28 | $192,889 | 00:57:12 13/12/2025 |
| 112 | Gate |
COMP/USDT | $29.27 | $176,647 | 00:56:24 13/12/2025 |
| 113 | FameEX |
COMP/USDT | $29.24 | $167,182 | 00:57:11 13/12/2025 |
| 114 |  CoinEx |
COMP/USDT | $29.19 | $161,697 | 00:59:23 13/12/2025 |
| 115 |  Paribu |
COMP/TRY | $29.20 | $147,513 | 00:57:55 13/12/2025 |
| 116 | BloFin |
COMP/USDT | $29.25 | $140,202 | 00:51:16 13/12/2025 |
| 117 | Tapbit |
COMP/USDT | $29.26 | $137,611 | 00:57:11 13/12/2025 |
| 118 | DigiFinex |
COMP/USDT | $29.27 | $131,371 | 00:57:11 13/12/2025 |
| 119 | Bybit |
COMP/USDT | $29.25 | $130,536 | 00:54:12 13/12/2025 |
| 120 |  BingX |
COMP/USDT | $29.26 | $129,340 | 00:57:12 13/12/2025 |
| 121 |  HitBTC |
COMP/USDT | $29.28 | $128,299 | 00:54:08 13/12/2025 |
| 122 |  Gleec BTC |
COMP/USDT | $29.23 | $125,889 | 01:00:10 13/12/2025 |
| 123 |  Mandala Exchange |
COMP/USDT | $29.25 | $124,737 | 00:57:11 13/12/2025 |
| 124 |  FMFW.io |
COMP/USDT | $29.25 | $124,737 | 00:57:09 13/12/2025 |
| 125 |  Bithumb |
COMP/KRW | $29.59 | $115,607 | 00:59:53 13/12/2025 |
| 126 | Bitunix |
COMP/USDT | $29.27 | $114,387 | 00:57:10 13/12/2025 |
| 127 |  Hyperliquid |
COMP/USD | $29.22 | $112,113 | 00:57:16 13/12/2025 |
| 128 |  Dzengi.com |
COMP/USD | $29.22 | $109,701 | 00:54:08 13/12/2025 |
| 129 | Bitget |
COMP/USDT | $29.17 | $108,108 | 00:54:11 13/12/2025 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $29.23 | $104,158 | 01:00:16 13/12/2025 |
| 131 | AscendEX |
COMP/USDT | $29.31 | $97,538.86 | 00:54:08 13/12/2025 |
| 132 |  Bitstamp by Robinhood |
COMP/USD | $29.26 | $90,938.98 | 00:59:53 13/12/2025 |
| 133 | CRMClick |
COMP/USDT | $29.23 | $88,378.11 | 00:57:16 13/12/2025 |
| 134 | LeveX |
COMP/USDT | $29.21 | $85,754.19 | 01:00:16 13/12/2025 |
| 135 | BitbabyExchange |
COMP/USDT | $29.25 | $83,408.00 | 01:00:08 13/12/2025 |
| 136 | Aivora Exchange |
COMP/USDT | $29.24 | $80,410.51 | 01:00:09 13/12/2025 |
| 137 | Millionero |
COMP/USDC | $29.32 | $73,893.31 | 01:00:07 13/12/2025 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $29.58 | $71,424.50 | 00:59:53 13/12/2025 |
| 139 | Binance |
COMP/TRY | $29.30 | $69,458.54 | 00:56:42 13/12/2025 |
| 140 |  Coinflare |
COMP/USDT | $29.22 | $67,899.45 | 01:00:16 13/12/2025 |
| 141 |  UEEx |
COMP/USDT | $29.25 | $67,812.76 | 01:00:10 13/12/2025 |
| 142 |  BitDelta |
COMP/USDT | $29.26 | $64,753.75 | 00:57:09 13/12/2025 |
| 143 |  Kraken |
COMP/USD | $29.28 | $64,650.66 | 00:59:54 13/12/2025 |
| 144 |  XBO.com |
COMP/USDT | $29.28 | $63,145.92 | 00:54:08 13/12/2025 |
| 145 |  Deepcoin |
COMP/USDT | $29.26 | $60,591.31 | 00:57:08 13/12/2025 |
| 146 |  Dex-Trade |
COMP/USDT | $29.25 | $59,374.83 | 00:45:10 13/12/2025 |
| 147 |  Koinpark |
COMP/INR | $28.76 | $58,762.76 | 01:00:13 13/12/2025 |
| 148 | Pionex |
COMP/USDT | $29.21 | $54,514.83 | 00:57:17 13/12/2025 |
| 149 |  LCX Exchange |
COMP/EUR | $29.27 | $54,098.87 | 00:57:08 13/12/2025 |
| 150 | Cofinex |
COMP/USDT | $29.24 | $50,998.04 | 01:00:07 13/12/2025 |
| 151 | Deepcoin |
COMP/USDT | $29.25 | $47,865.00 | 00:57:15 13/12/2025 |
| 152 |  LATOKEN |
COMP/USDT | $33.90 | $47,037.91 | 00:57:10 13/12/2025 |
| 153 | WhiteBIT |
COMP/EUR | $29.16 | $43,155.88 | 00:42:11 13/12/2025 |
| 154 | Bitcastle |
COMP/USDT | $29.25 | $41,356.39 | 01:00:11 13/12/2025 |
| 155 |  SunX |
COMP/USDT | $29.20 | $40,312.33 | 01:00:18 13/12/2025 |
| 156 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 157 | CoinCatch |
COMP/USDT | $29.26 | $35,857.12 | 01:00:07 13/12/2025 |
| 158 |  ONUS Pro |
COMP/VNDC | $29.22 | $35,754.79 | 00:54:16 13/12/2025 |
| 159 | Binance |
COMP/USDC | $29.20 | $31,534.80 | 00:57:02 13/12/2025 |
| 160 |  PrimeXBT |
COMP/USDT | $29.20 | $29,685.76 | 01:00:17 13/12/2025 |
| 161 | Kraken |
COMP/EUR | $29.30 | $29,220.44 | 00:59:54 13/12/2025 |
| 162 |  Bit2Me |
COMP/EUR | $29.30 | $29,212.27 | 00:57:11 13/12/2025 |
| 163 |  Binance TR |
COMP/TRY | $29.30 | $28,790.19 | 00:57:12 13/12/2025 |
| 164 |  BiFinance |
COMP/USDT | $29.26 | $27,432.45 | 00:57:10 13/12/2025 |
| 165 | Azbit |
COMP/BTC | $29.28 | $27,234.41 | 00:57:10 13/12/2025 |
| 166 | BITmarkets |
COMP/USDC | $29.29 | $26,956.58 | 01:00:10 13/12/2025 |
| 167 | B2Z Exchange |
COMP/USDC | $29.29 | $26,956.53 | 01:00:11 13/12/2025 |
| 168 | BtcTurk | Kripto |
COMP/USDT | $29.26 | $26,385.84 | 00:59:53 13/12/2025 |
| 169 |  Hibt |
COMP/USDT | $29.27 | $24,605.32 | 00:57:10 13/12/2025 |
| 170 |  BlueBit |
COMP/USDT | $29.28 | $24,182.74 | 01:00:10 13/12/2025 |
| 171 |  Bitfinex |
COMP/USDT | $30.15 | $20,770.36 | 00:57:16 13/12/2025 |
| 172 | BYDFi |
COMP/USDT | $29.24 | $18,948.23 | 01:00:17 13/12/2025 |
| 173 | Coinbase Exchange |
COMP/BTC | $29.28 | $18,447.86 | 00:56:58 13/12/2025 |
| 174 |  dYdX v4 |
COMP/USD | $29.35 | $17,561.37 | 01:04:18 13/12/2025 |
| 175 |  Bitvavo |
COMP/EUR | $29.30 | $17,421.88 | 00:57:10 13/12/2025 |
| 176 |  Crypto.com Exchange |
COMP/USD | $29.28 | $17,122.44 | 00:54:12 13/12/2025 |
| 177 |  Niza.io |
COMP/USD | $29.28 | $16,490.66 | 00:54:09 13/12/2025 |
| 178 | Crypto.com Exchange |
COMP/USDT | $29.22 | $14,040.14 | 00:54:12 13/12/2025 |
| 179 |  MAX Exchange |
COMP/TWD | $29.39 | $13,714.38 | 00:57:08 13/12/2025 |
| 180 | Binance |
COMP/BTC | $29.28 | $13,386.36 | 00:57:02 13/12/2025 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $29.24 | $12,874.40 | 01:00:07 13/12/2025 |
| 182 |  WEEX |
COMP/USDT | $29.26 | $12,858.86 | 00:57:08 13/12/2025 |
| 183 | Bitrue |
COMP/USDT | $29.28 | $12,838.49 | 00:57:10 13/12/2025 |
| 184 |  PointPay |
COMP/USDT | $29.27 | $12,768.94 | 00:54:08 13/12/2025 |
| 185 |  Blynex |
COMP/USDT | $29.28 | $11,190.57 | 01:00:10 13/12/2025 |
| 186 | P2B |
COMP/USD | $29.25 | $9,532.62 | 00:48:07 13/12/2025 |
| 187 |  Gemini |
COMP/USD | $29.38 | $7,522.94 | 00:59:53 13/12/2025 |
| 188 | Niza.io |
COMP/EUR | $29.30 | $7,449.28 | 00:54:09 13/12/2025 |
| 189 |  Uniswap v2 |
COMP/WETH | $29.11 | $6,976.72 | 00:36:11 13/12/2025 |
| 190 | Koinpark |
COMP/USDT | $29.25 | $6,529.20 | 01:00:13 13/12/2025 |
| 191 |  Qmall Exchange |
COMP/USDT | $29.24 | $6,115.68 | 01:00:07 13/12/2025 |
| 192 | Crypto.com Exchange |
COMP/USD | $29.38 | $5,360.73 | 00:48:17 13/12/2025 |
| 193 |  Coinone |
COMP/KRW | $29.58 | $4,985.46 | 00:57:53 13/12/2025 |
| 194 |  CoinDCX |
COMP/INR | $30.03 | $4,614.70 | 00:54:15 13/12/2025 |
| 195 |  Bitkub |
COMP/THB | $29.14 | $3,688.40 | 00:57:09 13/12/2025 |
| 196 |  SushiSwap (Ethereum) |
COMP/WETH | $29.26 | $3,599.52 | 23:16:59 12/12/2025 |
| 197 |  Flipster |
COMP/USDT | $29.28 | $3,491.53 | 01:00:17 13/12/2025 |
| 198 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.16 | $1,778.89 | 00:22:35 13/12/2025 |
| 199 |  Bitlo |
COMP/TRY | $29.32 | $1,693.10 | 01:00:08 13/12/2025 |
| 200 | Uniswap v3 (Ethereum) |
COMP/WETH | $29.14 | $1,670.26 | 00:03:59 13/12/2025 |
| 201 |  TRIV |
COMP/IDR | $29.32 | $1,230.09 | 01:00:11 13/12/2025 |
| 202 | TRIV |
COMP/USDT | $29.26 | $1,230.02 | 01:00:11 13/12/2025 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $29.50 | $1,017.41 | 00:59:53 13/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $29.25 | $893.15 | 23:16:47 12/12/2025 |
| 205 |  Binance TH |
COMP/USDT | $29.26 | $703.56 | 00:57:11 13/12/2025 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $29.30 | $640.68 | 00:08:08 13/12/2025 |
| 207 |  Tokocrypto |
COMP/USDT | $29.26 | $595.54 | 00:57:09 13/12/2025 |
| 208 | Upbit |
COMP/BTC | $29.59 | $594.70 | 00:56:53 13/12/2025 |
| 209 |  Altcoin Trader |
COMP/ZAR | $30.24 | $592.08 | 01:00:07 13/12/2025 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,072.65 | $571.08 | 23:12:50 12/12/2025 |
| 211 | Bitfinex |
COMP/USD | $29.47 | $570.40 | 00:59:23 13/12/2025 |
| 212 |  Indodax |
COMP/IDR | $29.04 | $518.59 | 00:59:54 13/12/2025 |
| 213 | PointPay |
COMP/USDC | $29.20 | $436.77 | 00:54:08 13/12/2025 |
| 214 |  Korbit |
COMP/KRW | $30.38 | $425.41 | 00:57:10 13/12/2025 |
| 215 |  Binance.US |
COMP/USDT | $28.98 | $411.19 | 00:59:53 13/12/2025 |
| 216 |  Young Platform |
COMP/EUR | $29.34 | $362.03 | 01:00:10 13/12/2025 |
| 217 |  Bitso |
COMP/USD | $29.48 | $327.62 | 00:59:53 13/12/2025 |
| 218 | Bitazza |
COMP/THB | $29.33 | $326.08 | 01:00:11 13/12/2025 |
| 219 |  Independent Reserve |
COMP/AUD | $29.89 | $265.22 | 01:00:12 13/12/2025 |
| 220 | OKX |
COMP/USD | $29.32 | $239.37 | 00:56:53 13/12/2025 |
| 221 | HitBTC |
COMP/BTC | $29.27 | $177.84 | 00:54:08 13/12/2025 |
| 222 |  Ndax |
COMP/CAD | $29.59 | $147.44 | 01:00:07 13/12/2025 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,080.62 | $137.95 | 23:12:50 12/12/2025 |
| 224 |  5DAX |
COMP/USDT | $29.25 | $137.34 | 01:00:10 13/12/2025 |
| 225 | MAX Exchange |
COMP/USDT | $29.61 | $135.30 | 00:57:08 13/12/2025 |
| 226 |  NexDAX |
COMP/USDT | $29.13 | $132.69 | 00:57:10 13/12/2025 |
| 227 | ONUS Pro |
COMP/VNDC | $29.34 | $128.20 | 00:54:11 13/12/2025 |
| 228 |  BTC Markets |
COMP/AUD | $29.94 | $89.82 | 01:00:09 13/12/2025 |
| 229 |  Unocoin |
COMP/INR | $83.29 | $83.29 | 00:54:09 13/12/2025 |
| 230 |  WazirX |
COMP/USDT | $30.35 | $60.71 | 01:00:11 13/12/2025 |
| 231 | Bitfinex |
COMP/USDT | $30.26 | $59.96 | 00:59:53 13/12/2025 |
| 232 |  Foxbit |
COMP/BRL | $29.20 | $52.50 | 00:57:11 13/12/2025 |
| 233 |  WOO X |
COMP/USDT | $29.23 | $48.97 | 00:57:15 13/12/2025 |
| 234 |  Bancor Network |
COMP/BNT | $44.52 | $48.48 | 00:57:12 13/12/2025 |
| 235 |  CEX.IO |
COMP/USDT | $29.27 | $47.38 | 00:57:11 13/12/2025 |
| 236 |  ChangeNOW |
COMP/BTC | $29.33 | $35.40 | 00:54:12 13/12/2025 |
| 237 |  NovaDAX |
COMP/BRL | $30.08 | $30.08 | 00:54:07 13/12/2025 |
| 238 |  Mercado Bitcoin |
COMP/BRL | $29.61 | $29.08 | 00:57:12 13/12/2025 |
| 239 |  ZebPay |
COMP/INR | $30.25 | $26.72 | 01:00:09 13/12/2025 |
| 240 | CEX.IO |
COMP/EUR | $29.37 | $26.62 | 00:57:11 13/12/2025 |
| 241 | CEX.IO |
COMP/USDC | $29.34 | $26.41 | 00:57:11 13/12/2025 |
| 242 | CEX.IO |
COMP/USD | $29.27 | $25.22 | 00:57:11 13/12/2025 |
| 243 |  Poloniex |
COMP/USDT | $29.31 | $24.98 | 01:01:53 13/12/2025 |
| 244 | OKX |
COMP/EUR | $29.18 | $11.98 | 00:56:23 13/12/2025 |
| 245 |  GOPAX |
COMP/KRW | $27.07 | $10.64 | 01:00:13 13/12/2025 |
| 246 |  zondacrypto |
COMP/USDC | $30.31 | $3.03 | 01:00:12 13/12/2025 |
| 247 | Independent Reserve |
COMP/USD | $29.78 | $1.66 | 01:00:12 13/12/2025 |
| 248 | Independent Reserve |
COMP/NZD | $29.77 | $1.66 | 01:00:12 13/12/2025 |
| 249 |  Coinmetro |
COMP/USDT | $29.26 | $0.0000005200 | 01:00:11 13/12/2025 |
| 250 | HitBTC |
COMP/USDC | $34.74 | $0 | 00:54:08 13/12/2025 |
| 251 |  Bitbns |
COMP/INR | $49.12 | $0 | 00:57:11 13/12/2025 |
| 252 |  CoinJar |
COMP/AUD | $31.56 | $0 | 01:01:21 13/12/2025 |
| 253 | CoinJar |
COMP/EUR | $85.51 | $0 | 01:01:21 13/12/2025 |
| 254 | CoinJar |
COMP/GBP | $34.87 | $0 | 01:01:21 13/12/2025 |
| 255 | CoinJar |
COMP/USD | $31.52 | $0 | 01:01:21 13/12/2025 |
| 256 | CoinJar |
COMP/USDC | $31.53 | $0 | 01:01:21 13/12/2025 |
| 257 |  Giottus |
COMP/INR | $34.57 | $0 | 00:51:11 13/12/2025 |
| 258 | Giottus |
COMP/USDT | $30.27 | $0 | 00:51:11 13/12/2025 |
| 259 | Bitazza |
COMP/BTC | $101.43 | $0 | 01:00:11 13/12/2025 |
| 260 | WOO X |
COMP/USDT | $29.25 | $0 | 00:57:09 13/12/2025 |
| 261 |  ADEN |
COMP/USDT | $29.22 | $0 | 01:03:36 13/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:18 13/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,229,651 với tỷ giá $29.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.