Compound COMP
Xếp hạng #120
15:49:48 12/11/2026
Giá Compound (COMP)
$20.07 0.68%
0.0002732 BTC
517,621 VND
Thấp: $19.73
Cao: $20.37
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OmniX |
COMP/USDT | $19.95 | $78,512,719 | 14:57:16 12/11/2026 |
| 2 |  KTX |
COMP/USDT | $19.94 | $39,423,747 | 15:00:16 12/11/2026 |
| 3 |  CoinUp.io |
COMP/USDT | $19.95 | $28,821,949 | 14:57:16 12/11/2026 |
| 4 |  Deribit |
COMP/USDC | $19.91 | $22,247,654 | 11:31:02 12/11/2026 |
| 5 | OmniX |
COMP/USDT | $19.98 | $15,202,448 | 14:57:12 12/11/2026 |
| 6 |  GroveX |
COMP/USDT | $19.95 | $4,152,211 | 15:00:07 12/11/2026 |
| 7 |  Koinbay |
COMP/USDT | $19.94 | $4,062,494 | 14:57:15 12/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.93 | $4,062,406 | 15:00:17 12/11/2026 |
| 9 |  AstralX |
COMP/USDT | $19.96 | $3,992,767 | 14:57:11 12/11/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $19.95 | $2,790,914 | 15:00:12 12/11/2026 |
| 11 |  Binance |
COMP/USDT | $19.94 | $2,595,633 | 14:54:17 12/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.93 | $2,555,701 | 14:57:24 12/11/2026 |
| 13 |  CRMClick |
COMP/USDT | $19.81 | $2,337,946 | 14:54:10 12/11/2026 |
| 14 |  HTX |
COMP/USDT | $19.82 | $2,334,650 | 14:56:25 12/11/2026 |
| 15 |  BlockFin |
COMP/USDT | $20.01 | $2,324,117 | 14:57:11 12/11/2026 |
| 16 |  FameEX |
COMP/USDT | $19.93 | $2,038,222 | 14:54:19 12/11/2026 |
| 17 |  Paribu |
COMP/TRY | $19.99 | $1,636,611 | 14:57:53 12/11/2026 |
| 18 |  Echobit |
COMP/USDT | $19.97 | $1,632,227 | 14:57:12 12/11/2026 |
| 19 |  Tapbit |
COMP/USDT | $19.97 | $1,578,744 | 14:57:15 12/11/2026 |
| 20 |  KCEX |
COMP/USDT | $19.94 | $1,396,649 | 14:57:15 12/11/2026 |
| 21 |  BloFin |
COMP/USDT | $20.01 | $1,394,870 | 14:57:10 12/11/2026 |
| 22 |  IBIT Global |
COMP/USDT | $19.93 | $1,230,534 | 15:00:17 12/11/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $19.93 | $1,189,478 | 14:57:15 12/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $19.95 | $1,181,177 | 14:57:15 12/11/2026 |
| 25 |  Azbit |
COMP/USDT | $19.97 | $1,033,574 | 14:57:10 12/11/2026 |
| 26 | BlockFin |
COMP/USDT | $19.94 | $932,559 | 14:57:15 12/11/2026 |
| 27 |  CoinW |
COMP/USDT | $19.95 | $876,330 | 14:57:16 12/11/2026 |
| 28 |  Bybit |
COMP/USDT | $19.93 | $850,264 | 14:54:16 12/11/2026 |
| 29 | CoinUp.io |
COMP/USDT | $19.97 | $728,675 | 14:57:09 12/11/2026 |
| 30 |  BiKing |
COMP/USDT | $19.94 | $682,267 | 15:00:16 12/11/2026 |
| 31 |  Bitcastle |
COMP/USDT | $19.94 | $603,708 | 15:00:18 12/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $19.92 | $505,104 | 15:00:16 12/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.95 | $361,517 | 15:00:10 12/11/2026 |
| 34 |  Toobit |
COMP/USDT | $19.95 | $297,188 | 14:57:17 12/11/2026 |
| 35 |  Hotcoin |
COMP/USDT | $19.98 | $293,608 | 14:57:13 12/11/2026 |
| 36 |  YUBIT |
COMP/USDT | $19.94 | $258,343 | 14:57:15 12/11/2026 |
| 37 |  Zoomex |
COMP/USDT | $19.97 | $254,936 | 14:57:16 12/11/2026 |
| 38 |  BitDelta |
COMP/USDT | $19.96 | $254,416 | 14:51:07 12/11/2026 |
| 39 |  Bitazza |
COMP/USDT | $19.96 | $239,512 | 15:00:12 12/11/2026 |
| 40 | WhiteBIT |
COMP/USDT | $19.98 | $234,077 | 14:57:07 12/11/2026 |
| 41 |  EasiCoin |
COMP/USDT | $19.93 | $233,532 | 15:00:15 12/11/2026 |
| 42 | Binance |
COMP/USDT | $19.98 | $226,474 | 14:56:54 12/11/2026 |
| 43 |  BitradeX |
COMP/USDT | $19.98 | $224,249 | 14:57:07 12/11/2026 |
| 44 |  Phemex |
COMP/USDT | $19.98 | $211,897 | 14:57:11 12/11/2026 |
| 45 |  Bitbase |
COMP/USDT | $19.97 | $204,200 | 14:57:07 12/11/2026 |
| 46 |  B2Z Exchange |
COMP/USD | $19.96 | $194,166 | 15:00:15 12/11/2026 |
| 47 |  TRAIEX |
COMP/USDT | $19.95 | $194,057 | 15:00:15 12/11/2026 |
| 48 |  Binibit |
COMP/USDT | $19.92 | $194,010 | 15:00:19 12/11/2026 |
| 49 |  BTSE |
COMP/USDT | $19.92 | $193,730 | 14:57:22 12/11/2026 |
| 50 |  BITmarkets |
COMP/USDT | $19.96 | $193,469 | 14:57:16 12/11/2026 |
| 51 |  OKX |
COMP/USDT | $19.95 | $191,151 | 14:56:54 12/11/2026 |
| 52 |  Bitbaby |
COMP/USDT | $19.93 | $186,575 | 15:00:16 12/11/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $19.82 | $185,194 | 14:57:12 12/11/2026 |
| 54 |  KuCoin |
COMP/USDT | $20.00 | $180,468 | 14:56:53 12/11/2026 |
| 55 |  x.me Exchange |
COMP/USDT | $19.95 | $172,056 | 14:57:17 12/11/2026 |
| 56 |  Bitrue |
COMP/USDT | $19.93 | $161,216 | 14:57:17 12/11/2026 |
| 57 |  MEXC |
COMP/USDT | $19.94 | $159,380 | 14:54:16 12/11/2026 |
| 58 |  Bitunix |
COMP/USDT | $19.95 | $153,514 | 14:57:16 12/11/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,497 | 15:00:16 12/11/2026 |
| 60 | YUBIT |
COMP/USDT | $19.97 | $147,813 | 14:57:10 12/11/2026 |
| 61 |  AEGET |
COMP/USDT | $19.94 | $138,623 | 15:00:16 12/11/2026 |
| 62 |  Biconomy.com |
COMP/USDT | $19.97 | $127,790 | 14:57:10 12/11/2026 |
| 63 | Biconomy.com |
COMP/USDC | $19.98 | $114,531 | 14:57:10 12/11/2026 |
| 64 |  BTCC |
COMP/USDT | $19.98 | $114,224 | 14:57:07 12/11/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $19.94 | $113,653 | 14:54:26 12/11/2026 |
| 66 |  4E |
COMP/USDT | $19.97 | $112,848 | 14:54:08 12/11/2026 |
| 67 | CoinW |
COMP/USDT | $19.97 | $99,940.46 | 14:57:07 12/11/2026 |
| 68 |  Pionex |
COMP/USDT | $19.98 | $99,004.50 | 14:57:12 12/11/2026 |
| 69 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9960 | $94,810.92 | 09:31:23 12/11/2026 |
| 70 |  BitTap |
COMP/USDT | $19.92 | $92,296.51 | 15:00:17 12/11/2026 |
| 71 |  P2B |
COMP/USD | $20.01 | $91,715.23 | 14:57:10 12/11/2026 |
| 72 |  Deepcoin |
COMP/USDT | $19.97 | $90,975.15 | 14:57:10 12/11/2026 |
| 73 |  Cofinex |
COMP/USDT | $19.91 | $88,702.60 | 15:00:17 12/11/2026 |
| 74 | FameEX |
COMP/USDT | $19.98 | $88,688.05 | 14:57:11 12/11/2026 |
| 75 |  Picol |
COMP/USDT | $19.97 | $87,753.98 | 15:00:11 12/11/2026 |
| 76 |  BVOX |
COMP/USDT | $19.97 | $85,853.52 | 14:57:11 12/11/2026 |
| 77 | Toobit |
COMP/USDT | $19.97 | $84,393.47 | 14:57:09 12/11/2026 |
| 78 | B2Z Exchange |
COMP/USD | $19.95 | $78,601.55 | 15:00:09 12/11/2026 |
| 79 | BITmarkets |
COMP/USD | $19.96 | $78,438.37 | 14:57:10 12/11/2026 |
| 80 |  BASEKX |
COMP/USDT | $19.94 | $77,815.62 | 15:00:16 12/11/2026 |
| 81 | Bybit |
COMP/USDT | $19.93 | $75,694.01 | 14:54:11 12/11/2026 |
| 82 | Bitunix |
COMP/USDT | $19.97 | $75,115.59 | 14:57:07 12/11/2026 |
| 83 |  UZX |
COMP/USDT | $19.97 | $74,359.90 | 14:57:11 12/11/2026 |
| 84 | Bitbase |
COMP/USDT | $19.94 | $71,092.88 | 14:57:17 12/11/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $19.93 | $68,709.55 | 14:56:30 12/11/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.94 | $68,669.69 | 14:57:16 12/11/2026 |
| 87 | OrangeX |
COMP/USDT | $19.95 | $66,961.15 | 14:54:10 12/11/2026 |
| 88 |  LBank |
COMP/USDT | $19.97 | $64,962.88 | 14:57:08 12/11/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $19.97 | $60,042.42 | 14:59:53 12/11/2026 |
| 90 |  WEEX |
COMP/USDT | $19.98 | $59,119.43 | 14:57:11 12/11/2026 |
| 91 | MEXC |
COMP/USDT | $19.91 | $56,672.91 | 14:51:12 12/11/2026 |
| 92 |  Hibt |
COMP/USDT | $19.95 | $56,663.72 | 14:54:12 12/11/2026 |
| 93 |  XXKK |
COMP/USDT | $19.88 | $55,446.20 | 14:57:10 12/11/2026 |
| 94 | Cofinex |
COMP/USDT | $19.98 | $50,189.14 | 15:00:10 12/11/2026 |
| 95 | WhiteBIT |
COMP/USDC | $19.92 | $49,652.13 | 14:57:07 12/11/2026 |
| 96 | x.me Exchange |
COMP/USDT | $19.98 | $47,246.10 | 14:57:12 12/11/2026 |
| 97 |  NexDAX |
COMP/USDT | $19.92 | $45,978.61 | 15:00:12 12/11/2026 |
| 98 | BYDFi |
COMP/USDT | $19.83 | $44,771.39 | 14:57:10 12/11/2026 |
| 99 |  Websea |
COMP/USDT | $19.92 | $44,359.79 | 14:48:11 12/11/2026 |
| 100 | BloFin |
COMP/USDT | $19.94 | $42,073.41 | 14:57:17 12/11/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $19.97 | $39,487.00 | 15:00:09 12/11/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $19.97 | $39,485.65 | 15:00:13 12/11/2026 |
| 103 |  HitBTC |
COMP/USDT | $19.95 | $38,947.39 | 14:57:12 12/11/2026 |
| 104 |  FMFW.io |
COMP/USDT | $19.95 | $38,947.39 | 14:57:12 12/11/2026 |
| 105 |  XBO.com |
COMP/USDT | $19.97 | $38,152.78 | 15:00:07 12/11/2026 |
| 106 |  Coinstore |
COMP/USDT | $19.90 | $37,726.80 | 14:57:11 12/11/2026 |
| 107 |  Ourbit |
COMP/USDT | $19.98 | $37,471.16 | 14:57:11 12/11/2026 |
| 108 |  BingX |
COMP/USDT | $19.96 | $33,429.83 | 14:57:10 12/11/2026 |
| 109 | DigiFinex |
COMP/USDT | $19.97 | $33,170.13 | 14:57:10 12/11/2026 |
| 110 |  CEX.IO |
COMP/USDT | $19.98 | $32,281.75 | 14:57:11 12/11/2026 |
| 111 |  Gate |
COMP/USDT | $19.89 | $29,662.27 | 14:54:20 12/11/2026 |
| 112 |  LeveX |
COMP/USDT | $19.93 | $29,583.96 | 15:00:15 12/11/2026 |
| 113 |  SunX |
COMP/USDT | $19.94 | $29,392.41 | 15:00:18 12/11/2026 |
| 114 |  Upbit |
COMP/KRW | $20.07 | $29,126.01 | 14:56:23 12/11/2026 |
| 115 |  Bitget |
COMP/USDT | $19.94 | $28,359.35 | 14:55:08 12/11/2026 |
| 116 |  BiFinance |
COMP/USDT | $19.98 | $28,158.96 | 14:57:10 12/11/2026 |
| 117 | Bitcastle |
COMP/USDT | $19.96 | $28,005.70 | 15:00:11 12/11/2026 |
| 118 |  Kraken |
COMP/USD | $19.93 | $27,122.74 | 14:59:54 12/11/2026 |
| 119 | Gate |
COMP/USDT | $19.95 | $26,833.66 | 14:56:54 12/11/2026 |
| 120 |  Variational |
COMP/USDC | $19.95 | $25,899.39 | 15:00:17 12/11/2026 |
| 121 | KuCoin |
COMP/USDT | $19.92 | $25,475.55 | 14:54:19 12/11/2026 |
| 122 | Kraken |
COMP/EUR | $19.80 | $25,391.71 | 14:59:54 12/11/2026 |
| 123 |  Bit2Me |
COMP/EUR | $19.80 | $25,137.31 | 14:57:11 12/11/2026 |
| 124 |  TxFlow |
COMP/USDC | $19.93 | $24,654.65 | 14:57:54 12/11/2026 |
| 125 |  ASTX |
COMP/USDT | $19.94 | $23,777.46 | 15:00:16 12/11/2026 |
| 126 | BiKing |
COMP/USDT | $19.98 | $22,943.21 | 15:00:12 12/11/2026 |
| 127 | ASTX |
COMP/USDT | $19.96 | $22,729.53 | 15:00:08 12/11/2026 |
| 128 |  PointPay |
COMP/USDT | $19.93 | $22,684.10 | 14:54:09 12/11/2026 |
| 129 | P2B |
COMP/USDT | $19.97 | $21,357.18 | 14:57:10 12/11/2026 |
| 130 | Binance |
COMP/TRY | $19.82 | $20,440.15 | 14:56:54 12/11/2026 |
| 131 |  Bithumb |
COMP/KRW | $19.98 | $17,901.29 | 14:59:53 12/11/2026 |
| 132 | WhiteBIT |
COMP/EUR | $20.01 | $16,557.22 | 14:57:07 12/11/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $19.97 | $15,434.52 | 15:00:17 12/11/2026 |
| 134 | Pionex |
COMP/USDT | $19.94 | $13,178.15 | 14:57:16 12/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3117 | $13,118.64 | 14:51:47 12/11/2026 |
| 136 |  Revolut (UK) |
COMP/USD | $19.97 | $12,436.16 | 15:00:09 12/11/2026 |
| 137 | Uniswap v4 (Ethereum) |
AAVE/COMP | $117.04 | $11,764.86 | 14:30:11 12/11/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.45 | 15:00:09 12/11/2026 |
| 139 | LeveX |
COMP/USDT | $19.98 | $10,709.94 | 15:00:11 12/11/2026 |
| 140 |  Bitvavo |
COMP/EUR | $19.95 | $10,646.06 | 14:57:09 12/11/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.29 | $8,877.60 | 15:00:12 12/11/2026 |
| 142 | IBIT Global |
COMP/USDT | $19.93 | $8,726.45 | 15:00:10 12/11/2026 |
| 143 |  Bitfinex |
COMP/USDT | $21.32 | $7,843.47 | 14:57:15 12/11/2026 |
| 144 |  BtcTurk | Kripto |
COMP/TRY | $19.91 | $7,766.99 | 14:58:23 12/11/2026 |
| 145 | Binance |
COMP/USDC | $19.84 | $7,618.28 | 14:56:54 12/11/2026 |
| 146 |  Binance TR |
COMP/TRY | $19.82 | $6,886.99 | 14:57:10 12/11/2026 |
| 147 |  Niza.io |
COMP/USD | $19.93 | $6,851.76 | 15:00:09 12/11/2026 |
| 148 | Niza.io |
COMP/EUR | $19.80 | $6,430.08 | 15:00:09 12/11/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $19.94 | $6,340.28 | 15:00:15 12/11/2026 |
| 150 |  Ulink |
COMP/USDT | $19.94 | $6,256.36 | 15:00:19 12/11/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $19.95 | $6,239.71 | 14:54:09 12/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.51 | $2,926.50 | 14:44:35 12/11/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $19.97 | $2,672.60 | 14:51:11 12/11/2026 |
| 154 |  Dzengi |
COMP/USD | $19.90 | $2,533.58 | 15:00:10 12/11/2026 |
| 155 | Bitrue |
COMP/USDT | $19.97 | $2,371.19 | 14:57:10 12/11/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $20.01 | $2,138.43 | 15:00:09 12/11/2026 |
| 157 | BITmarkets |
COMP/USDT | $20.00 | $2,132.03 | 14:57:10 12/11/2026 |
| 158 | BTSE |
COMP/USDT | $20.00 | $2,121.95 | 14:54:10 12/11/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $19.96 | $1,899.28 | 14:54:11 12/11/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $20.14 | $1,810.19 | 14:58:23 12/11/2026 |
| 161 | Crypto.com Exchange |
COMP/USDT | $19.83 | $1,633.42 | 14:54:11 12/11/2026 |
| 162 |  Ndax |
COMP/CAD | $19.64 | $1,597.10 | 15:00:11 12/11/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $19.94 | $1,376.56 | 14:25:11 12/11/2026 |
| 164 |  ApeSwap (BSC) |
COMP/WBNB | $19.90 | $1,138.53 | 14:51:08 12/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.97 | $1,127.58 | 14:51:23 12/11/2026 |
| 166 |  Koinpark |
COMP/USDT | $19.98 | $1,125.52 | 15:00:11 12/11/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $20.01 | $1,032.70 | 14:54:08 12/11/2026 |
| 168 |  Tebbit |
COMP/USDT | $19.94 | $1,029.12 | 15:00:17 12/11/2026 |
| 169 |  Bitlo |
COMP/TRY | $19.91 | $879.35 | 14:57:08 12/11/2026 |
| 170 | OKX |
COMP/USDC | $19.90 | $842.61 | 14:56:54 12/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.02 | $633.82 | 13:27:35 12/11/2026 |
| 172 |  MGBX |
COMP/USDT | $19.98 | $582.06 | 14:57:12 12/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,048.67 | $389.62 | 14:51:08 12/11/2026 |
| 174 |  CoinDCX |
COMP/INR | $21.18 | $371.98 | 15:00:07 12/11/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $20.18 | $356.93 | 14:59:53 12/11/2026 |
| 176 |  Foxbit |
COMP/BRL | $19.89 | $311.76 | 14:57:11 12/11/2026 |
| 177 |  TRIV |
COMP/IDR | $20.05 | $286.47 | 15:00:09 12/11/2026 |
| 178 | TRIV |
COMP/USDT | $19.98 | $285.49 | 15:00:09 12/11/2026 |
| 179 |  BitGW Exchange |
COMP/USDT | $18.62 | $191.79 | 14:57:10 12/11/2026 |
| 180 |  Binance.US |
COMP/USDT | $18.62 | $191.78 | 14:59:53 12/11/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $20.01 | $181.00 | 15:00:09 12/11/2026 |
| 182 | BITmarkets |
COMP/USDC | $20.02 | $180.59 | 14:57:10 12/11/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $19.95 | $159.62 | 14:57:10 12/11/2026 |
| 184 |  Binance TH |
COMP/USDT | $19.98 | $118.03 | 14:57:09 12/11/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,063.16 | $98.71 | 14:51:08 12/11/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.80 | $56.14 | 04:40:11 12/11/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $19.98 | $53.02 | 14:57:08 12/11/2026 |
| 188 |  Bitkub |
COMP/THB | $20.17 | $48.25 | 14:57:08 12/11/2026 |
| 189 |  WazirX |
COMP/INR | $20.24 | $45.55 | 15:00:08 12/11/2026 |
| 190 | WazirX |
COMP/USDT | $19.69 | $38.50 | 15:00:08 12/11/2026 |
| 191 |  ChangeNOW |
COMP/BTC | $18.92 | $38.42 | 15:00:10 12/11/2026 |
| 192 | BITmarkets |
COMP/IDR | $19.99 | $33.09 | 14:57:10 12/11/2026 |
| 193 | CEX.IO |
COMP/EUR | $20.05 | $26.43 | 14:57:11 12/11/2026 |
| 194 |  Coinone |
COMP/KRW | $20.16 | $22.50 | 14:59:53 12/11/2026 |
| 195 | CEX.IO |
COMP/USD | $20.00 | $22.26 | 14:57:11 12/11/2026 |
| 196 | CEX.IO |
COMP/USDC | $20.01 | $16.32 | 14:57:11 12/11/2026 |
| 197 |  Digital X |
COMP/KRW | $20.02 | $8.68 | 14:57:10 12/11/2026 |
| 198 |  Bancor Network |
COMP/BNT | $17.81 | $7.79 | 14:57:11 12/11/2026 |
| 199 | Upbit |
COMP/BTC | $19.71 | $4.86 | 14:56:23 12/11/2026 |
| 200 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 201 |  Indodax |
COMP/IDR | $20.68 | $2.74 | 14:59:24 12/11/2026 |
| 202 | Crypto.com Exchange |
COMP/USD | $20.22 | $2.00 | 11:45:21 12/11/2026 |
| 203 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 204 |  Poloniex |
COMP/USDT | $19.41 | $0 | 14:59:53 12/11/2026 |
| 205 | HitBTC |
COMP/BTC | $24.87 | $0 | 14:57:12 12/11/2026 |
| 206 | HitBTC |
COMP/USDC | $27.83 | $0 | 14:57:12 12/11/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $19.82 | $0 | 14:57:12 12/11/2026 |
| 208 | Independent Reserve |
COMP/NZD | $19.88 | $0 | 14:57:12 12/11/2026 |
| 209 | Independent Reserve |
COMP/USD | $19.85 | $0 | 14:57:12 12/11/2026 |
| 210 |  BTC Markets |
COMP/AUD | $18.71 | $0 | 14:57:10 12/11/2026 |
| 211 | OKX |
COMP/EUR | $19.95 | $0 | 14:56:54 12/11/2026 |
| 212 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 213 |  Bitbns |
COMP/INR | $3.87 | $0 | 15:00:08 12/11/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 14:57:08 12/11/2026 |
| 215 |  CoinJar |
COMP/AUD | $19.58 | $0 | 14:57:38 12/11/2026 |
| 216 | CoinJar |
COMP/GBP | $19.43 | $0 | 14:57:38 12/11/2026 |
| 217 | CoinJar |
COMP/USD | $20.21 | $0 | 14:57:38 12/11/2026 |
| 218 | CoinJar |
COMP/USDC | $19.75 | $0 | 14:57:38 12/11/2026 |
| 219 | FMFW.io |
COMP/USDC | $27.83 | $0 | 14:57:12 12/11/2026 |
| 220 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 14:57:10 12/11/2026 |
| 221 | Bitazza |
COMP/BTC | $82.74 | $0 | 15:00:12 12/11/2026 |
| 222 | Bitazza |
COMP/THB | $20.54 | $0 | 15:00:12 12/11/2026 |
| 223 |  WOO X |
COMP/USDT | $19.95 | $0 | 14:57:16 12/11/2026 |
| 224 | WOO X |
COMP/USDT | $19.97 | $0 | 14:57:17 12/11/2026 |
| 225 |  Flipster |
COMP/USDT | $19.82 | $0 | 14:57:16 12/11/2026 |
| 226 |  Young Platform |
COMP/EUR | $19.98 | $0 | 15:00:07 12/11/2026 |
| 227 |  dYdX v4 |
COMP/USD | $19.42 | $0 | 15:01:18 12/11/2026 |
| 228 |  ADEN |
COMP/USDT | $19.89 | $0 | 15:01:00 12/11/2026 |
| 229 |  Gate US |
COMP/USDT | $19.96 | $0 | 15:00:08 12/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 229 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 12/11/2026, cặp giao dịch COMP/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,512,719 với tỷ giá $19.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.