Compound COMP
Xếp hạng #130
09:53:00 25/04/2026
Giá Compound (COMP)
$22.80 -2.51%
0.0002937 BTC
607,323 VND
Thấp: $22.53
Cao: $23.70
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.54 | $138,753,300 | 08:57:18 25/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.53 | $88,773,874 | 08:57:16 25/04/2026 |
| 3 |  KTX |
COMP/USDT | $22.56 | $38,082,194 | 09:00:16 25/04/2026 |
| 4 | CoinChief |
COMP/USDT | $22.59 | $21,027,280 | 08:57:08 25/04/2026 |
| 5 |  BingX |
COMP/USDT | $22.54 | $18,855,678 | 08:57:18 25/04/2026 |
| 6 |  LBank |
COMP/USDT | $22.53 | $16,381,820 | 08:57:15 25/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.19 | $10,457,562 | 08:57:16 25/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.55 | $9,474,532 | 08:54:15 25/04/2026 |
| 9 |  Millionero |
COMP/USDT | $22.54 | $9,115,058 | 09:00:15 25/04/2026 |
| 10 |  Binance |
COMP/USDT | $22.55 | $4,694,704 | 08:54:16 25/04/2026 |
| 11 | CoinUp.io |
COMP/USDT | $22.59 | $4,363,749 | 08:57:14 25/04/2026 |
| 12 |  Bibox |
COMP/USDT | $51.22 | $3,821,041 | 09:00:09 25/04/2026 |
| 13 |  WHXEX |
COMP/USDT | $22.53 | $3,729,174 | 08:57:15 25/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.55 | $3,728,523 | 09:00:17 25/04/2026 |
| 15 |  CoinW |
COMP/USDT | $22.54 | $3,385,399 | 08:57:16 25/04/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.49 | $3,296,007 | 08:54:15 25/04/2026 |
| 17 |  FameEX |
COMP/USDT | $22.55 | $2,429,543 | 08:57:19 25/04/2026 |
| 18 |  AstralX |
COMP/USDT | $22.60 | $2,226,541 | 09:00:14 25/04/2026 |
| 19 |  Bybit |
COMP/USDT | $22.55 | $2,013,961 | 08:54:16 25/04/2026 |
| 20 |  IBIT Global |
COMP/USDT | $22.57 | $1,799,595 | 09:00:17 25/04/2026 |
| 21 |  Globe Derivative Exchange |
COMP/USD | $22.60 | $1,593,579 | 09:00:16 25/04/2026 |
| 22 |  BlockFin |
COMP/USDT | $22.54 | $1,516,246 | 09:00:15 25/04/2026 |
| 23 |  Toobit |
COMP/USDT | $22.54 | $1,464,479 | 08:57:19 25/04/2026 |
| 24 |  BTCC |
COMP/USDT | $22.59 | $1,453,550 | 08:57:16 25/04/2026 |
| 25 |  BVOX |
COMP/USDT | $22.53 | $1,429,051 | 08:57:15 25/04/2026 |
| 26 |  NovaEx |
COMP/USDT | $22.55 | $1,420,770 | 09:00:16 25/04/2026 |
| 27 |  BiKing |
COMP/USDT | $22.55 | $1,412,420 | 08:54:17 25/04/2026 |
| 28 |  Phemex |
COMP/USDT | $22.55 | $1,395,413 | 08:57:16 25/04/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $22.59 | $1,347,798 | 09:00:15 25/04/2026 |
| 30 |  BTSE |
COMP/USDT | $22.51 | $1,345,219 | 08:57:15 25/04/2026 |
| 31 |  BITmarkets |
COMP/USDT | $22.58 | $1,295,088 | 09:00:16 25/04/2026 |
| 32 |  Tapbit |
COMP/USDT | $22.55 | $1,267,229 | 08:57:15 25/04/2026 |
| 33 |  HTX |
COMP/USDT | $22.59 | $1,220,228 | 08:59:54 25/04/2026 |
| 34 | Millionero |
COMP/USDT | $22.60 | $1,159,407 | 09:00:11 25/04/2026 |
| 35 |  Ourbit |
COMP/USDT | $22.54 | $956,981 | 08:57:16 25/04/2026 |
| 36 |  BloFin |
COMP/USDT | $22.53 | $891,554 | 08:39:16 25/04/2026 |
| 37 |  SuperEx |
COMP/USDT | $22.56 | $847,796 | 09:00:08 25/04/2026 |
| 38 |  YEX |
COMP/USDT | $22.55 | $737,621 | 09:00:16 25/04/2026 |
| 39 |  Coinlocally |
COMP/USDT | $22.56 | $691,795 | 09:00:16 25/04/2026 |
| 40 |  BitMart |
COMP/USDT | $22.60 | $673,312 | 08:57:07 25/04/2026 |
| 41 |  CoinMy |
COMP/USDT | $24.70 | $607,612 | 09:00:15 25/04/2026 |
| 42 |  Zoomex |
COMP/USDT | $22.55 | $604,193 | 08:54:17 25/04/2026 |
| 43 | BiKing |
COMP/USDT | $22.59 | $582,794 | 08:54:08 25/04/2026 |
| 44 | Binance |
COMP/USDT | $22.58 | $580,813 | 08:56:32 25/04/2026 |
| 45 | WhiteBIT |
COMP/USDT | $22.57 | $574,910 | 08:54:11 25/04/2026 |
| 46 |  Bitcastle |
COMP/USDT | $22.56 | $532,104 | 09:00:20 25/04/2026 |
| 47 |  P2B |
COMP/USDT | $22.59 | $496,656 | 08:57:07 25/04/2026 |
| 48 |  Cofinex |
COMP/USDT | $22.55 | $494,703 | 09:00:15 25/04/2026 |
| 49 |  Bitget |
COMP/USDT | $22.56 | $494,374 | 08:54:16 25/04/2026 |
| 50 |  CEEX exchange |
COMP/USDT | $22.62 | $479,281 | 09:00:10 25/04/2026 |
| 51 |  Azbit |
COMP/USDT | $22.59 | $433,496 | 08:57:10 25/04/2026 |
| 52 |  Echobit |
COMP/USDT | $22.60 | $421,174 | 08:57:07 25/04/2026 |
| 53 |  Bitbaby |
COMP/USDT | $22.54 | $417,319 | 08:54:16 25/04/2026 |
| 54 |  MEXC |
COMP/USDT | $22.53 | $409,725 | 08:57:15 25/04/2026 |
| 55 |  OKX |
COMP/USDT | $22.61 | $378,505 | 08:56:54 25/04/2026 |
| 56 |  Gems Trade |
COMP/USDT | $22.60 | $378,442 | 09:00:14 25/04/2026 |
| 57 |  EagleX |
COMP/USDT | $22.58 | $343,380 | 09:00:07 25/04/2026 |
| 58 |  Bitrue |
COMP/USDT | $22.52 | $334,398 | 08:57:17 25/04/2026 |
| 59 |  YUBIT |
COMP/USDT | $22.59 | $333,810 | 08:57:10 25/04/2026 |
| 60 |  Paribu |
COMP/TRY | $22.51 | $329,918 | 09:01:26 25/04/2026 |
| 61 | Phemex |
COMP/USDT | $22.59 | $329,826 | 08:57:08 25/04/2026 |
| 62 |  EasiCoin |
COMP/USDT | $22.55 | $324,680 | 09:00:16 25/04/2026 |
| 63 |  Bitunix |
COMP/USDT | $22.55 | $301,146 | 08:54:15 25/04/2026 |
| 64 |  Gate |
COMP/USDT | $22.50 | $300,583 | 08:57:19 25/04/2026 |
| 65 | CoinW |
COMP/USDT | $22.54 | $295,307 | 08:45:09 25/04/2026 |
| 66 | BTCC |
COMP/USDT | $22.58 | $290,452 | 08:57:11 25/04/2026 |
| 67 |  Hotcoin |
COMP/USDT | $22.57 | $290,328 | 08:57:05 25/04/2026 |
| 68 | BVOX |
COMP/USDT | $22.59 | $288,332 | 08:57:12 25/04/2026 |
| 69 |  4E |
COMP/USDT | $22.60 | $287,731 | 09:00:12 25/04/2026 |
| 70 |  Upbit |
COMP/KRW | $22.75 | $279,850 | 08:56:53 25/04/2026 |
| 71 | Bibox |
COMP/ETH | $51.33 | $271,929 | 09:00:09 25/04/2026 |
| 72 |  BitradeX |
COMP/USDT | $22.59 | $259,855 | 08:57:07 25/04/2026 |
| 73 | BlockFin |
COMP/USDT | $22.59 | $256,861 | 09:00:12 25/04/2026 |
| 74 | P2B |
COMP/USD | $22.59 | $250,833 | 08:57:07 25/04/2026 |
| 75 |  Bitazza |
COMP/USDT | $22.59 | $250,085 | 09:00:08 25/04/2026 |
| 76 | B2Z Exchange |
COMP/USD | $22.63 | $249,480 | 09:00:08 25/04/2026 |
| 77 | BITmarkets |
COMP/USD | $22.63 | $249,478 | 09:00:08 25/04/2026 |
| 78 |  Pionex |
COMP/USDT | $22.58 | $241,775 | 08:57:07 25/04/2026 |
| 79 |  Picol |
COMP/USDT | $22.59 | $213,245 | 09:00:12 25/04/2026 |
| 80 |  VOOX Exchange |
COMP/USDT | $22.54 | $201,282 | 08:57:18 25/04/2026 |
| 81 |  Deepcoin |
COMP/USDT | $22.59 | $195,440 | 08:57:10 25/04/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $22.44 | $194,943 | 09:00:11 25/04/2026 |
| 83 |  GroveX |
COMP/USDT | $22.60 | $194,472 | 09:00:08 25/04/2026 |
| 84 | Coinlocally |
COMP/USDT | $22.57 | $188,661 | 09:00:07 25/04/2026 |
| 85 |  Hyperliquid |
COMP/USD | $22.51 | $181,367 | 08:57:26 25/04/2026 |
| 86 |  BitTap |
COMP/USDT | $22.56 | $173,164 | 09:00:16 25/04/2026 |
| 87 |  UZX |
COMP/USDT | $22.59 | $158,446 | 08:57:11 25/04/2026 |
| 88 | BloFin |
COMP/USDT | $22.52 | $154,629 | 08:39:08 25/04/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,735 | 09:00:17 25/04/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $22.58 | $145,981 | 08:57:07 25/04/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $22.60 | $144,003 | 08:56:59 25/04/2026 |
| 92 |  ADEN |
COMP/USDT | $22.53 | $142,811 | 09:03:47 25/04/2026 |
| 93 |  OrangeX |
COMP/USDT | $22.58 | $131,318 | 08:57:10 25/04/2026 |
| 94 | LBank |
COMP/USDT | $22.59 | $131,228 | 08:57:08 25/04/2026 |
| 95 | Biconomy.com |
COMP/USDC | $22.59 | $127,630 | 08:57:07 25/04/2026 |
| 96 | Toobit |
COMP/USDT | $22.59 | $119,777 | 08:57:12 25/04/2026 |
| 97 |  Kraken |
COMP/USD | $22.57 | $117,867 | 08:59:56 25/04/2026 |
| 98 |  DigiFinex |
COMP/USDT | $22.57 | $116,137 | 09:00:16 25/04/2026 |
| 99 | IBIT Global |
COMP/USDT | $22.60 | $112,701 | 09:00:07 25/04/2026 |
| 100 |  BYDFi |
COMP/USDT | $22.58 | $104,281 | 08:54:10 25/04/2026 |
| 101 | Ourbit |
COMP/USDT | $22.58 | $98,038.88 | 08:54:08 25/04/2026 |
| 102 | WhiteBIT |
COMP/EUR | $22.65 | $97,969.99 | 08:54:11 25/04/2026 |
| 103 |  CoinTR |
COMP/TRY | $22.50 | $97,685.48 | 08:54:07 25/04/2026 |
| 104 | AscendEX |
COMP/USDT | $22.61 | $88,559.00 | 08:54:11 25/04/2026 |
| 105 |  Websea |
COMP/USDT | $22.58 | $85,075.08 | 08:57:10 25/04/2026 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $22.60 | $84,713.48 | 08:59:53 25/04/2026 |
| 107 | Binance |
COMP/TRY | $22.55 | $84,239.02 | 08:56:32 25/04/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $22.51 | $79,088.80 | 08:57:07 25/04/2026 |
| 109 | DigiFinex |
COMP/USDT | $22.59 | $77,973.24 | 08:54:08 25/04/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $22.60 | $72,761.21 | 09:00:08 25/04/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $22.56 | $72,758.25 | 08:57:12 25/04/2026 |
| 112 |  FMFW.io |
COMP/USDT | $22.56 | $72,758.25 | 08:57:11 25/04/2026 |
| 113 |  HitBTC |
COMP/USDT | $22.56 | $71,857.12 | 08:54:07 25/04/2026 |
| 114 | Bitunix |
COMP/USDT | $22.58 | $71,255.94 | 08:54:11 25/04/2026 |
| 115 | FameEX |
COMP/USDT | $22.57 | $70,525.68 | 08:57:07 25/04/2026 |
| 116 | Bybit |
COMP/USDT | $22.58 | $64,011.19 | 08:54:09 25/04/2026 |
| 117 |  ASTX |
COMP/USDT | $22.58 | $61,520.86 | 09:00:11 25/04/2026 |
| 118 | Tapbit |
COMP/USDT | $22.58 | $60,534.58 | 08:57:07 25/04/2026 |
| 119 | BtcTurk | Kripto |
COMP/USDT | $22.53 | $57,916.43 | 08:57:07 25/04/2026 |
| 120 |  Bitvavo |
COMP/EUR | $22.63 | $57,457.55 | 08:57:11 25/04/2026 |
| 121 | Millionero |
COMP/USDC | $22.78 | $56,801.73 | 09:00:11 25/04/2026 |
| 122 | MEXC |
COMP/USDT | $22.58 | $54,877.08 | 08:54:11 25/04/2026 |
| 123 | MEXC |
COMP/USDC | $22.57 | $54,389.08 | 08:54:11 25/04/2026 |
| 124 |  XXKK |
COMP/USDT | $22.58 | $52,432.25 | 08:54:09 25/04/2026 |
| 125 | BingX |
COMP/USDT | $22.58 | $51,424.36 | 08:57:10 25/04/2026 |
| 126 | Cofinex |
COMP/USDT | $22.59 | $50,277.89 | 09:00:13 25/04/2026 |
| 127 |  XBO.com |
COMP/USDT | $22.62 | $49,410.28 | 08:54:09 25/04/2026 |
| 128 |  LeveX |
COMP/USDT | $22.56 | $44,110.88 | 09:00:15 25/04/2026 |
| 129 |  Binance TR |
COMP/TRY | $22.55 | $43,561.64 | 08:57:09 25/04/2026 |
| 130 |  BitDelta |
COMP/USDT | $22.59 | $43,041.61 | 09:00:11 25/04/2026 |
| 131 |  Bithumb |
COMP/KRW | $22.75 | $40,242.72 | 08:59:54 25/04/2026 |
| 132 | Deepcoin |
COMP/USDT | $22.56 | $39,070.01 | 08:57:15 25/04/2026 |
| 133 |  Hibt |
COMP/USDT | $22.61 | $37,835.13 | 08:54:08 25/04/2026 |
| 134 | CoinTR |
COMP/USDT | $22.55 | $34,297.79 | 08:54:07 25/04/2026 |
| 135 |  KuCoin |
COMP/USDT | $22.58 | $31,961.79 | 08:57:19 25/04/2026 |
| 136 | KuCoin |
COMP/USDT | $22.62 | $31,584.19 | 08:59:53 25/04/2026 |
| 137 |  Ekbit |
COMP/USDT | $22.56 | $30,670.06 | 09:00:16 25/04/2026 |
| 138 |  Niza.io |
COMP/USD | $22.57 | $30,096.64 | 09:00:11 25/04/2026 |
| 139 |  SunX |
COMP/USDT | $22.56 | $29,520.72 | 09:00:17 25/04/2026 |
| 140 | Bitcastle |
COMP/USDT | $22.60 | $29,413.69 | 09:00:09 25/04/2026 |
| 141 | Bitget |
COMP/USDT | $22.59 | $29,359.43 | 08:54:07 25/04/2026 |
| 142 |  Koinpark |
COMP/INR | $23.23 | $28,236.35 | 09:00:07 25/04/2026 |
| 143 | ASTX |
COMP/USDT | $22.56 | $27,747.10 | 09:00:16 25/04/2026 |
| 144 | Pionex |
COMP/USDT | $22.54 | $27,612.74 | 08:57:16 25/04/2026 |
| 145 |  Dex-Trade |
COMP/USDT | $22.55 | $27,034.93 | 08:54:08 25/04/2026 |
| 146 | Bitbaby |
COMP/USDT | $22.60 | $24,251.45 | 08:54:09 25/04/2026 |
| 147 |  Tebbit |
COMP/USDT | $22.56 | $23,980.81 | 09:00:16 25/04/2026 |
| 148 |  CoinEx |
COMP/USDT | $22.59 | $21,016.09 | 08:59:53 25/04/2026 |
| 149 | Binance |
COMP/USDC | $22.64 | $20,014.02 | 08:56:54 25/04/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $22.48 | $19,503.47 | 09:00:15 25/04/2026 |
| 151 |  LATOKEN |
COMP/USDT | $22.72 | $19,308.61 | 08:54:12 25/04/2026 |
| 152 |  BlueBit |
COMP/USDT | $22.59 | $17,908.28 | 09:00:07 25/04/2026 |
| 153 |  BiFinance |
COMP/USDT | $22.59 | $16,637.25 | 08:57:09 25/04/2026 |
| 154 |  Ulink |
COMP/USDT | $22.56 | $11,913.88 | 09:00:18 25/04/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $22.55 | $11,852.48 | 09:00:16 25/04/2026 |
| 156 |  Dzengi.com |
COMP/USD | $22.52 | $11,436.70 | 09:00:09 25/04/2026 |
| 157 | LeveX |
COMP/USDT | $22.61 | $11,031.32 | 09:00:07 25/04/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.95 | $10,914.38 | 09:00:12 25/04/2026 |
| 159 | BITmarkets |
COMP/USDT | $22.63 | $10,551.08 | 09:00:08 25/04/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $22.63 | $10,549.40 | 09:00:08 25/04/2026 |
| 161 | BTSE |
COMP/USDT | $22.55 | $10,526.23 | 08:57:11 25/04/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $22.57 | $10,080.16 | 08:57:11 25/04/2026 |
| 163 |  Cryptomus |
COMP/USDT | $22.62 | $9,877.90 | 08:57:11 25/04/2026 |
| 164 |  PointPay |
COMP/USDT | $22.58 | $9,516.07 | 08:57:11 25/04/2026 |
| 165 |  NexDAX |
COMP/USDT | $22.50 | $8,399.60 | 09:00:10 25/04/2026 |
| 166 |  Bitop |
COMP/USDT | $22.59 | $7,091.81 | 09:00:12 25/04/2026 |
| 167 |  WEEX |
COMP/USDT | $22.61 | $6,988.81 | 08:57:11 25/04/2026 |
| 168 |  Blynex |
COMP/USDT | $22.56 | $6,538.31 | 08:48:11 25/04/2026 |
| 169 | Bitrue |
COMP/USDT | $22.59 | $5,752.48 | 08:57:12 25/04/2026 |
| 170 | Gate |
COMP/USDT | $22.57 | $5,160.87 | 08:59:54 25/04/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $22.56 | $4,768.41 | 08:17:23 25/04/2026 |
| 172 |  Bit2Me |
COMP/EUR | $22.67 | $4,465.86 | 08:57:10 25/04/2026 |
| 173 | Kraken |
COMP/EUR | $22.67 | $4,403.22 | 08:59:56 25/04/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $22.57 | $4,132.57 | 08:57:07 25/04/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $22.87 | $3,602.32 | 08:57:19 25/04/2026 |
| 176 |  Independent Reserve |
COMP/AUD | $23.41 | $3,282.90 | 09:00:08 25/04/2026 |
| 177 |  Bitfinex |
COMP/USDT | $22.53 | $3,117.71 | 08:57:15 25/04/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $22.58 | $3,021.62 | 08:57:07 25/04/2026 |
| 179 | Koinpark |
COMP/USDT | $22.59 | $2,883.04 | 09:00:07 25/04/2026 |
| 180 |  Gemini |
COMP/USD | $22.53 | $2,524.78 | 08:59:53 25/04/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $22.68 | $2,175.47 | 08:34:59 25/04/2026 |
| 182 |  CoinDCX |
COMP/INR | $23.23 | $1,856.55 | 09:00:11 25/04/2026 |
| 183 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.62 | $1,380.16 | 08:08:59 25/04/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $22.56 | $1,332.76 | 08:59:23 25/04/2026 |
| 185 |  MGBX |
COMP/USDT | $22.60 | $1,262.16 | 08:57:07 25/04/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $22.72 | $1,233.16 | 09:00:12 25/04/2026 |
| 187 |  WOO X |
COMP/USDT | $22.53 | $1,171.19 | 08:57:15 25/04/2026 |
| 188 | Niza.io |
COMP/EUR | $22.67 | $1,134.38 | 09:00:11 25/04/2026 |
| 189 |  Young Platform |
COMP/EUR | $22.71 | $1,030.07 | 09:00:11 25/04/2026 |
| 190 |  Foxbit |
COMP/BRL | $22.74 | $946.06 | 09:00:11 25/04/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $22.63 | $884.20 | 09:00:08 25/04/2026 |
| 192 | BITmarkets |
COMP/USDC | $22.63 | $884.20 | 09:00:08 25/04/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $23.08 | $755.37 | 08:57:07 25/04/2026 |
| 194 |  Binance.US |
COMP/USDT | $23.08 | $731.13 | 08:59:53 25/04/2026 |
| 195 |  CoinJar |
COMP/USDC | $22.99 | $730.25 | 09:00:22 25/04/2026 |
| 196 | CoinJar |
COMP/AUD | $23.61 | $708.21 | 09:00:22 25/04/2026 |
| 197 |  Bitlo |
COMP/TRY | $22.54 | $620.84 | 08:54:12 25/04/2026 |
| 198 | Crypto.com Exchange |
COMP/USD | $22.53 | $528.45 | 08:48:16 25/04/2026 |
| 199 |  Flipster |
COMP/USDT | $22.55 | $422.46 | 09:00:15 25/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,317.58 | $384.91 | 08:26:40 25/04/2026 |
| 201 |  Binance TH |
COMP/USDT | $22.59 | $364.49 | 08:57:10 25/04/2026 |
| 202 | Bitazza |
COMP/THB | $22.61 | $353.56 | 09:00:08 25/04/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $22.66 | $322.77 | 08:39:45 25/04/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $22.71 | $309.67 | 08:56:59 25/04/2026 |
| 205 |  dYdX v4 |
COMP/USD | $23.05 | $290.45 | 09:04:22 25/04/2026 |
| 206 | OKX |
COMP/USDC | $23.11 | $249.12 | 08:56:54 25/04/2026 |
| 207 |  ZebPay |
COMP/INR | $23.81 | $242.36 | 08:54:08 25/04/2026 |
| 208 |  Bitkub |
COMP/THB | $22.31 | $234.76 | 08:48:11 25/04/2026 |
| 209 |  NovaDAX |
COMP/BRL | $22.66 | $228.21 | 08:54:08 25/04/2026 |
| 210 |  zondacrypto |
COMP/USDC | $14.62 | $167.32 | 09:00:11 25/04/2026 |
| 211 |  Indodax |
COMP/IDR | $23.02 | $164.49 | 09:02:24 25/04/2026 |
| 212 |  Ndax |
COMP/CAD | $22.98 | $153.20 | 09:00:07 25/04/2026 |
| 213 |  Bitso |
COMP/USD | $22.80 | $142.94 | 08:59:53 25/04/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,323.14 | $110.17 | 08:26:31 25/04/2026 |
| 215 |  GOPAX |
COMP/KRW | $23.18 | $105.28 | 09:00:07 25/04/2026 |
| 216 |  5DAX |
COMP/USDT | $22.56 | $100.71 | 09:00:07 25/04/2026 |
| 217 | HitBTC |
COMP/BTC | $22.58 | $90.83 | 08:54:07 25/04/2026 |
| 218 |  Korbit |
COMP/KRW | $23.81 | $55.77 | 08:57:08 25/04/2026 |
| 219 |  Tokocrypto |
COMP/USDT | $22.59 | $55.55 | 08:57:11 25/04/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $20.56 | $40.54 | 09:00:11 25/04/2026 |
| 222 |  CEX.IO |
COMP/USDC | $22.64 | $24.14 | 08:57:10 25/04/2026 |
| 223 | CEX.IO |
COMP/USDT | $22.62 | $23.03 | 08:57:10 25/04/2026 |
| 224 | CoinJar |
COMP/USD | $23.02 | $23.02 | 09:00:22 25/04/2026 |
| 225 | CEX.IO |
COMP/EUR | $22.64 | $21.64 | 08:57:10 25/04/2026 |
| 226 |  Bancor Network |
COMP/BNT | $23.08 | $21.45 | 08:57:11 25/04/2026 |
| 227 | CEX.IO |
COMP/USD | $22.61 | $21.18 | 08:57:10 25/04/2026 |
| 228 | OKX |
COMP/EUR | $22.59 | $18.88 | 08:56:54 25/04/2026 |
| 229 |  Coinone |
COMP/KRW | $23.11 | $16.87 | 08:59:24 25/04/2026 |
| 230 | OKX |
COMP/USD | $22.78 | $15.99 | 08:56:24 25/04/2026 |
| 231 | MAX Exchange |
COMP/USDT | $22.97 | $15.37 | 08:57:19 25/04/2026 |
| 232 |  Unocoin |
COMP/INR | $79.58 | $12.73 | 09:00:12 25/04/2026 |
| 233 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $93.06 | $3.07 | 06:06:47 25/04/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $23.01 | $0.5592 | 08:57:09 25/04/2026 |
| 235 |  Coinmetro |
COMP/USDT | $14.98 | $0.0000002600 | 09:00:08 25/04/2026 |
| 236 |  Poloniex |
COMP/USDT | $22.29 | $0 | 08:59:24 25/04/2026 |
| 237 | HitBTC |
COMP/USDC | $21.75 | $0 | 08:54:07 25/04/2026 |
| 238 | Independent Reserve |
COMP/NZD | $23.34 | $0 | 09:00:08 25/04/2026 |
| 239 | Independent Reserve |
COMP/USD | $23.22 | $0 | 09:00:08 25/04/2026 |
| 240 |  BTC Markets |
COMP/AUD | $23.15 | $0 | 08:54:15 25/04/2026 |
| 241 | Upbit |
COMP/BTC | $25.97 | $0 | 08:56:53 25/04/2026 |
| 242 |  Bitbns |
COMP/INR | $19.10 | $0 | 08:54:09 25/04/2026 |
| 243 |  WazirX |
COMP/INR | $29.71 | $0 | 09:00:12 25/04/2026 |
| 244 | WazirX |
COMP/USDT | $22.52 | $0 | 09:00:12 25/04/2026 |
| 245 | CoinJar |
COMP/GBP | $24.13 | $0 | 09:00:22 25/04/2026 |
| 246 | FMFW.io |
COMP/USDC | $21.75 | $0 | 08:57:11 25/04/2026 |
| 247 |  Giottus |
COMP/INR | $22.32 | $0 | 08:48:11 25/04/2026 |
| 248 | Giottus |
COMP/USDT | $22.55 | $0 | 08:48:11 25/04/2026 |
| 249 | Bitazza |
COMP/BTC | $87.26 | $0 | 09:00:08 25/04/2026 |
| 250 | WOO X |
COMP/USDT | $22.60 | $0 | 08:57:10 25/04/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $24.00 | $0 | 08:54:12 25/04/2026 |
| 252 |  Gate US |
COMP/USDT | $22.62 | $0 | 09:00:09 25/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 25/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,753,300 với tỷ giá $22.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.