Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,712,675,731,110 Khối lượng (24h): $60,957,409,714 Thị phần: BTC: 59.2%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #133 09:04:00 06/09/2026
Giá Compound (COMP)
$20.45 4.43%
0.0002558 BTC 529,232 VND
Thấp: $19.41 Cao: $20.62

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.21 $129,309,629 07:51:17 06/09/2026
2 CoinChief CoinChief COMP/USDT $20.25 $70,242,939 07:57:16 06/09/2026
3 KTX KTX COMP/USDT $20.29 $28,357,055 08:00:16 06/09/2026
4 CoinChief CoinChief COMP/USDT $20.27 $14,625,366 07:57:08 06/09/2026
5 BitDelta BitDelta COMP/USDT $20.28 $11,144,469 07:57:10 06/09/2026
6 Koinbay Koinbay COMP/USDT $20.21 $4,329,305 07:57:15 06/09/2026
7 idax exchange idax exchange COMP/USDT $20.28 $4,293,178 08:00:17 06/09/2026
8 WHXEX WHXEX COMP/USDT $20.28 $4,293,172 08:00:17 06/09/2026
9 Binance Binance COMP/USDT $20.20 $4,149,430 07:54:16 06/09/2026
10 AstralX AstralX COMP/USDT $20.34 $4,009,498 08:00:15 06/09/2026
11 OrangeX OrangeX COMP/USDT $20.24 $3,419,366 07:57:15 06/09/2026
12 FameEX FameEX COMP/USDT $20.25 $3,229,508 07:57:20 06/09/2026
13 CoinUp.io CoinUp.io COMP/USDT $20.26 $2,924,647 07:51:12 06/09/2026
14 BingX BingX COMP/USDT $20.25 $2,377,477 07:57:17 06/09/2026
15 IBIT Global IBIT Global COMP/USDT $20.28 $2,010,811 08:00:17 06/09/2026
16 KCEX KCEX COMP/USDT $20.27 $1,892,761 07:57:15 06/09/2026
17 WhiteBIT WhiteBIT COMP/USDT $20.19 $1,837,613 07:57:15 06/09/2026
18 CEEX exchange CEEX exchange COMP/USDT $20.34 $1,782,081 08:00:12 06/09/2026
19 CoinW CoinW COMP/USDT $20.25 $1,671,539 07:57:17 06/09/2026
20 Tapbit Tapbit COMP/USDT $20.26 $1,574,472 07:57:15 06/09/2026
21 Paribu Paribu COMP/TRY $20.25 $1,390,704 07:58:23 06/09/2026
22 BTSE BTSE COMP/USDT $20.20 $1,389,381 07:51:15 06/09/2026
23 BiKing BiKing COMP/USDT $20.28 $1,386,874 08:00:16 06/09/2026
24 BVOX BVOX COMP/USDT $20.05 $1,367,328 16:30:15 05/09/2026
25 B2Z Exchange B2Z Exchange COMP/USD $20.33 $1,364,450 08:00:15 06/09/2026
26 BITmarkets BITmarkets COMP/USDT $20.32 $1,363,560 08:00:15 06/09/2026
27 Toobit Toobit COMP/USDT $20.24 $1,346,056 07:57:17 06/09/2026
28 Echobit Echobit COMP/USDT $20.28 $1,264,968 07:57:10 06/09/2026
29 YEX YEX COMP/USDT $20.28 $1,243,336 08:00:17 06/09/2026
30 SuperEx SuperEx COMP/USDT $20.22 $1,114,914 07:57:12 06/09/2026
31 Bybit Bybit COMP/USDT $20.24 $1,031,846 07:54:16 06/09/2026
32 Azbit Azbit COMP/USDT $20.29 $879,177 07:57:07 06/09/2026
33 BASEKX BASEKX COMP/USDT $20.29 $838,546 08:00:16 06/09/2026
34 BlockFin BlockFin COMP/USDT $20.29 $706,832 08:00:11 06/09/2026
35 Binance Binance COMP/USDT $20.29 $693,427 07:56:42 06/09/2026
36 P2B P2B COMP/USDT $20.29 $628,375 07:57:11 06/09/2026
37 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.32 $613,872 08:00:15 06/09/2026
38 OneBullEx OneBullEx COMP/USDT $20.27 $569,771 08:00:15 06/09/2026
39 Bitcastle Bitcastle COMP/USDT $20.30 $526,037 08:00:17 06/09/2026
40 XT.COM XT.COM COMP/USDT $20.26 $461,728 07:57:42 06/09/2026
41 GroveX GroveX COMP/USDT $20.25 $449,465 07:57:07 06/09/2026
42 BloFin BloFin COMP/USDT $20.25 $422,919 07:57:11 06/09/2026
43 BlockFin BlockFin COMP/USDT $20.28 $407,653 08:00:15 06/09/2026
44 Cofinex Cofinex COMP/USDT $20.28 $404,124 08:00:15 06/09/2026
45 Bitget Bitget COMP/USDT $20.22 $403,600 07:54:16 06/09/2026
46 BTCC BTCC COMP/USDT $20.26 $345,624 07:57:12 06/09/2026
47 4E 4E COMP/USDT $20.32 $343,408 08:00:07 06/09/2026
48 YUBIT YUBIT COMP/USDT $20.27 $339,496 07:57:10 06/09/2026
49 AEGET AEGET COMP/USDT $20.29 $335,678 08:00:22 06/09/2026
50 Gems Trade Gems Trade COMP/USDT $20.32 $317,156 08:00:13 06/09/2026
51 OKX OKX COMP/USDT $20.25 $316,717 07:56:23 06/09/2026
52 Zoomex Zoomex COMP/USDT $20.27 $309,653 07:57:15 06/09/2026
53 P2B P2B COMP/USD $20.29 $308,388 07:57:11 06/09/2026
54 BitradeX BitradeX COMP/USDT $20.27 $305,737 07:57:11 06/09/2026
55 Phemex Phemex COMP/USDT $20.31 $302,536 07:57:08 06/09/2026
56 EasiCoin EasiCoin COMP/USDT $20.28 $297,678 08:00:16 06/09/2026
57 Bitunix Bitunix COMP/USDT $20.26 $285,665 07:57:17 06/09/2026
58 Pionex Pionex COMP/USDT $20.30 $284,105 07:57:12 06/09/2026
59 Hotcoin Hotcoin COMP/USDT $20.25 $267,960 07:57:10 06/09/2026
60 Bitbaby Bitbaby COMP/USDT $20.30 $258,668 08:00:16 06/09/2026
61 Bitazza Bitazza COMP/USDT $20.31 $256,978 08:00:09 06/09/2026
62 Picol Picol COMP/USDT $20.32 $250,389 08:00:08 06/09/2026
63 CoinW CoinW COMP/USDT $20.25 $247,788 07:54:11 06/09/2026
64 Bitbase Bitbase COMP/USDT $20.21 $244,323 07:48:17 06/09/2026
65 WhiteBIT WhiteBIT COMP/USDT $20.31 $239,481 07:57:10 06/09/2026
66 Bitrue Bitrue COMP/USDT $20.25 $214,072 07:57:16 06/09/2026
67 Bitbase Bitbase COMP/USDT $20.29 $211,583 07:57:07 06/09/2026
68 Gate Gate COMP/USDT $20.20 $204,600 07:54:20 06/09/2026
69 OrangeX OrangeX COMP/USDT $20.27 $201,968 07:57:12 06/09/2026
70 MEXC MEXC COMP/USDT $20.26 $191,168 07:57:16 06/09/2026
71 Binibit Binibit COMP/USDT $20.26 $187,425 08:00:12 06/09/2026
72 ICRYPEX ICRYPEX COMP/USDT $20.45 $185,347 08:00:09 06/09/2026
73 x.me Exchange x.me Exchange COMP/USDT $20.25 $183,883 07:57:19 06/09/2026
74 LBank LBank COMP/USDT $20.28 $182,643 07:57:08 06/09/2026
75 Hyperliquid Hyperliquid COMP/USDC $20.26 $182,391 07:57:26 06/09/2026
76 UZX UZX COMP/USDT $20.24 $179,680 07:54:11 06/09/2026
77 WEEX WEEX COMP/USDT $20.29 $172,482 07:57:11 06/09/2026
78 Biconomy.com Biconomy.com COMP/USDT $20.28 $169,023 07:57:10 06/09/2026
79 FameEX FameEX COMP/USDT $20.27 $168,943 07:57:07 06/09/2026
80 CoinEx CoinEx COMP/USDT $20.25 $165,113 07:57:15 06/09/2026
81 Coinbase Exchange Coinbase Exchange COMP/USD $20.27 $163,016 07:56:29 06/09/2026
82 B2Z Exchange B2Z Exchange COMP/USD $20.34 $153,698 08:00:07 06/09/2026
83 BITmarkets BITmarkets COMP/USD $20.34 $153,697 08:00:07 06/09/2026
84 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,703 08:00:17 06/09/2026
85 Bybit Bybit COMP/USDT $20.23 $129,356 07:54:09 06/09/2026
86 BYDFi BYDFi COMP/USDT $20.30 $127,264 08:00:11 06/09/2026
87 Kraken Kraken COMP/EUR $20.24 $123,816 07:59:24 06/09/2026
88 Toobit Toobit COMP/USDT $20.28 $122,864 07:57:13 06/09/2026
89 Bit2Me Bit2Me COMP/EUR $20.24 $121,465 07:57:10 06/09/2026
90 Deepcoin Deepcoin COMP/USDT $20.28 $121,214 07:57:07 06/09/2026
91 BitTap BitTap COMP/USDT $20.30 $118,112 08:00:16 06/09/2026
92 Ourbit Ourbit COMP/USDT $20.24 $114,633 07:48:07 06/09/2026
93 DigiFinex DigiFinex COMP/USDT $20.29 $113,447 08:00:16 06/09/2026
94 IBIT Global IBIT Global COMP/USDT $20.32 $112,719 08:00:11 06/09/2026
95 SunX SunX COMP/USDT $20.29 $106,227 08:00:19 06/09/2026
96 KuCoin KuCoin COMP/USDT $20.26 $104,942 07:57:19 06/09/2026
97 Biconomy.com Biconomy.com COMP/USDC $20.29 $104,396 07:57:10 06/09/2026
98 Hibt Hibt COMP/USDT $20.25 $95,159.82 07:54:08 06/09/2026
99 Websea Websea COMP/USDT $20.25 $94,219.63 07:48:09 06/09/2026
100 ASTX ASTX COMP/USDT $20.29 $87,801.14 08:00:16 06/09/2026
101 Bitunix Bitunix COMP/USDT $20.29 $86,986.83 07:57:10 06/09/2026
102 DigiFinex DigiFinex COMP/USDT $20.31 $80,214.30 08:00:10 06/09/2026
103 x.me Exchange x.me Exchange COMP/USDT $20.28 $73,559.29 07:57:08 06/09/2026
104 BiKing BiKing COMP/USDT $20.29 $69,312.11 08:00:09 06/09/2026
105 ASTX ASTX COMP/USDT $20.33 $68,967.40 08:00:11 06/09/2026
106 CRMClick CRMClick COMP/USDT $20.21 $67,743.77 07:54:09 06/09/2026
107 HTX HTX COMP/USDT $20.26 $67,736.59 07:59:24 06/09/2026
108 Upbit Upbit COMP/KRW $20.56 $67,079.05 07:56:53 06/09/2026
109 XBO.com XBO.com COMP/USDT $20.30 $63,812.12 08:00:08 06/09/2026
110 MEXC MEXC COMP/USDT $20.28 $57,743.54 07:57:10 06/09/2026
111 XXKK XXKK COMP/USDT $20.35 $56,473.13 07:57:11 06/09/2026
112 Bitvavo Bitvavo COMP/EUR $20.30 $55,761.93 07:57:11 06/09/2026
113 Binance Binance COMP/TRY $20.17 $53,871.93 07:56:42 06/09/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.24 $52,228.81 07:59:23 06/09/2026
115 Cofinex Cofinex COMP/USDT $20.30 $50,237.41 08:00:11 06/09/2026
116 BingX BingX COMP/USDT $20.29 $49,165.72 07:57:11 06/09/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.99 $48,695.38 07:57:23 06/09/2026
118 BloFin BloFin COMP/USDT $20.25 $46,539.61 07:57:16 06/09/2026
119 NexDAX NexDAX COMP/USDT $20.33 $46,088.42 08:00:13 06/09/2026
120 Binance TR Binance TR COMP/TRY $20.17 $45,082.18 07:57:12 06/09/2026
121 BiFinance BiFinance COMP/USDT $20.29 $44,262.75 07:57:12 06/09/2026
122 Bithumb Bithumb COMP/KRW $20.60 $41,615.42 07:59:53 06/09/2026
123 WhiteBIT WhiteBIT COMP/USDC $20.24 $40,322.21 07:57:10 06/09/2026
124 KuCoin KuCoin COMP/USDT $20.30 $40,089.92 07:59:23 06/09/2026
125 TxFlow TxFlow COMP/USDC $20.25 $37,336.40 08:00:34 06/09/2026
126 Kraken Kraken COMP/USD $20.32 $37,097.96 07:59:24 06/09/2026
127 Koinpark Koinpark COMP/INR $21.60 $37,086.68 07:57:10 06/09/2026
128 Gate Gate COMP/USDT $20.20 $36,779.08 07:56:24 06/09/2026
129 Binance Binance COMP/USDC $20.24 $36,515.82 07:56:42 06/09/2026
130 BVOX BVOX COMP/USDT $20.28 $36,500.13 07:57:10 06/09/2026
131 HitBTC HitBTC COMP/USDT $20.27 $35,102.77 08:00:08 06/09/2026
132 Mandala Exchange Mandala Exchange COMP/USDT $20.27 $35,102.51 08:00:13 06/09/2026
133 FMFW.io FMFW.io COMP/USDT $20.27 $35,101.94 08:00:08 06/09/2026
134 Gleec BTC Gleec BTC COMP/USDT $20.27 $35,101.41 08:00:11 06/09/2026
135 LeveX LeveX COMP/USDT $20.28 $31,075.84 08:00:15 06/09/2026
136 Niza.io Niza.io COMP/EUR $20.24 $30,905.00 08:00:09 06/09/2026
137 Bitget Bitget COMP/USDT $20.21 $25,792.07 07:55:02 06/09/2026
138 Bitcastle Bitcastle COMP/USDT $20.32 $24,604.73 08:00:11 06/09/2026
139 WhiteBIT WhiteBIT COMP/EUR $20.31 $23,846.86 07:57:10 06/09/2026
140 Pionex Pionex COMP/USDT $20.24 $22,506.14 07:57:16 06/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.19 $21,426.38 07:57:23 06/09/2026
142 CoinEx CoinEx COMP/USDT $20.28 $19,678.10 07:59:24 06/09/2026
143 PointPay PointPay COMP/USDT $20.30 $19,396.65 07:57:11 06/09/2026
144 Flipster Flipster COMP/USDT $20.30 $12,224.48 08:00:16 06/09/2026
145 Cryptomus Cryptomus COMP/USDT $20.30 $12,204.92 07:57:07 06/09/2026
146 LeveX LeveX COMP/USDT $20.29 $11,285.63 08:00:11 06/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $2.05 $11,264.36 07:59:47 06/09/2026
148 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.50 08:00:10 06/09/2026
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.33 $10,589.25 08:00:15 06/09/2026
150 Bitfinex Bitfinex COMP/USDT $20.28 $10,370.94 07:57:16 06/09/2026
151 BITmarkets BITmarkets COMP/USDT $20.31 $9,833.67 08:00:07 06/09/2026
152 B2Z Exchange B2Z Exchange COMP/USDT $20.31 $9,832.69 08:00:07 06/09/2026
153 BTSE BTSE COMP/USDT $20.28 $9,755.57 07:51:07 06/09/2026
154 Ulink Ulink COMP/USDT $20.29 $9,431.61 08:00:18 06/09/2026
155 Niza.io Niza.io COMP/USD $20.32 $9,223.68 08:00:09 06/09/2026
156 Bitbaby Bitbaby COMP/USDT $16.31 $8,890.19 08:00:09 06/09/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.16 $8,313.28 05:57:21 06/09/2026
158 Uniswap v2 Uniswap v2 COMP/WETH $20.46 $7,831.98 07:59:47 06/09/2026
159 Kraken Kraken COMP/XBT $20.22 $7,635.36 07:59:24 06/09/2026
160 LATOKEN LATOKEN COMP/USDT $20.22 $7,389.03 07:54:07 06/09/2026
161 Kanga Exchange Kanga Exchange COMP/USDC $20.22 $6,893.51 07:54:08 06/09/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.05 $6,247.28 07:59:23 06/09/2026
163 Dzengi Dzengi COMP/USD $20.18 $6,245.98 07:57:09 06/09/2026
164 Bitrue Bitrue COMP/USDT $20.30 $6,074.24 07:57:08 06/09/2026
165 BYDFi BYDFi COMP/USDT $20.20 $5,144.59 08:00:15 06/09/2026
166 OKX OKX COMP/EUR $20.21 $3,682.67 07:56:23 06/09/2026
167 PrimeXBT PrimeXBT COMP/USDT $20.28 $3,666.88 08:00:16 06/09/2026
168 Koinpark Koinpark COMP/USDT $20.27 $3,648.60 07:57:10 06/09/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.31 $3,519.13 07:59:35 06/09/2026
170 Revolut X Revolut X COMP/USD $20.33 $3,341.16 08:00:13 06/09/2026
171 Coinstore Coinstore COMP/USDT $20.33 $3,145.16 08:00:11 06/09/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.38 $3,028.28 07:58:35 06/09/2026
173 OKX OKX COMP/USD $20.20 $2,915.01 07:56:23 06/09/2026
174 Coinbase Exchange Coinbase Exchange COMP/BTC $20.32 $2,162.86 07:56:29 06/09/2026
175 OKX OKX COMP/USDC $20.23 $1,942.49 07:56:23 06/09/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.39 $1,878.56 07:59:53 06/09/2026
177 CoinDCX CoinDCX COMP/INR $21.04 $1,742.23 07:57:11 06/09/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.28 $1,664.99 07:48:10 06/09/2026
179 Bitlo Bitlo COMP/TRY $20.13 $1,655.20 07:57:07 06/09/2026
180 MGBX MGBX COMP/USDT $20.29 $1,319.84 07:57:11 06/09/2026
181 Ndax Ndax COMP/CAD $20.45 $1,253.60 07:57:07 06/09/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.24 $1,180.51 07:48:10 06/09/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.31 $1,166.28 08:00:08 06/09/2026
184 BitGW Exchange BitGW Exchange COMP/USDT $20.35 $1,142.63 08:00:11 06/09/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.26 $1,092.78 07:56:39 06/09/2026
186 Binance.US Binance.US COMP/USDT $20.35 $991.98 07:59:53 06/09/2026
187 BITmarkets BITmarkets COMP/USDC $20.33 $845.12 08:00:07 06/09/2026
188 B2Z Exchange B2Z Exchange COMP/USDC $20.33 $845.02 08:00:07 06/09/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,494.04 $688.85 07:00:53 06/09/2026
190 TRIV TRIV COMP/IDR $20.34 $481.72 08:00:13 06/09/2026
191 TRIV TRIV COMP/USDT $20.29 $480.58 08:00:13 06/09/2026
192 Binance TH Binance TH COMP/USDT $20.29 $410.16 07:57:07 06/09/2026
193 Bitazza Bitazza COMP/THB $20.38 $388.38 08:00:09 06/09/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,505.13 $267.96 07:00:53 06/09/2026
195 Foxbit Foxbit COMP/BRL $20.28 $200.40 07:57:11 06/09/2026
196 Bitkub Bitkub COMP/THB $20.06 $155.24 07:57:12 06/09/2026
197 BITmarkets BITmarkets COMP/IDR $20.23 $149.51 08:00:07 06/09/2026
198 MAX Exchange MAX Exchange COMP/TWD $20.53 $134.20 07:57:10 06/09/2026
199 Mercado Bitcoin Mercado Bitcoin COMP/BRL $23.99 $98.05 07:57:11 06/09/2026
200 5DAX 5DAX COMP/USDT $20.24 $87.86 08:00:10 06/09/2026
201 CEX.IO CEX.IO COMP/USD $20.30 $50.11 07:57:10 06/09/2026
202 Indodax Indodax COMP/IDR $19.03 $41.29 07:59:54 06/09/2026
203 CEX.IO CEX.IO COMP/USDC $20.33 $27.57 07:57:10 06/09/2026
204 WazirX WazirX COMP/INR $22.17 $26.61 08:00:09 06/09/2026
205 CEX.IO CEX.IO COMP/USDT $20.30 $26.47 07:57:10 06/09/2026
206 Independent Reserve Independent Reserve COMP/AUD $19.80 $24.69 08:00:11 06/09/2026
207 CEX.IO CEX.IO COMP/EUR $20.37 $23.15 07:57:10 06/09/2026
208 ZebPay ZebPay COMP/INR $23.00 $22.89 08:00:10 06/09/2026
209 WazirX WazirX COMP/USDT $19.73 $16.73 08:00:09 06/09/2026
210 Poloniex Poloniex COMP/USDT $18.46 $12.54 07:59:53 06/09/2026
211 Bancor Network Bancor Network COMP/BNT $21.65 $11.97 07:57:08 06/09/2026
212 Tokocrypto Tokocrypto COMP/USDT $20.29 $5.94 07:57:11 06/09/2026
213 Unocoin Unocoin COMP/INR $16.14 $2.84 08:00:11 06/09/2026
214 GOPAX GOPAX COMP/KRW $45.04 $0.07432 08:00:09 06/09/2026
215 HitBTC HitBTC COMP/BTC $20.54 $0 08:00:08 06/09/2026
216 HitBTC HitBTC COMP/USDC $19.83 $0 08:00:08 06/09/2026
217 Independent Reserve Independent Reserve COMP/NZD $19.90 $0 08:00:11 06/09/2026
218 Independent Reserve Independent Reserve COMP/USD $19.90 $0 08:00:11 06/09/2026
219 Coinone Coinone COMP/KRW $18.09 $0 07:59:53 06/09/2026
220 Korbit Korbit COMP/KRW $22.21 $0 07:57:07 06/09/2026
221 BTC Markets BTC Markets COMP/AUD $20.16 $0 07:57:08 06/09/2026
222 Upbit Upbit COMP/BTC $18.55 $0 07:56:53 06/09/2026
223 Bitbns Bitbns COMP/INR $3.85 $0 08:00:08 06/09/2026
224 BitMart BitMart COMP/USDT $16.49 $0 08:00:15 06/09/2026
225 Coinmetro Coinmetro COMP/USDT $15.50 $0 08:00:10 06/09/2026
226 CoinJar CoinJar COMP/AUD $20.33 $0 08:00:27 06/09/2026
227 CoinJar CoinJar COMP/GBP $18.67 $0 08:00:27 06/09/2026
228 CoinJar CoinJar COMP/USD $19.94 $0 08:00:27 06/09/2026
229 CoinJar CoinJar COMP/USDC $19.98 $0 08:00:27 06/09/2026
230 FMFW.io FMFW.io COMP/USDC $19.83 $0 08:00:08 06/09/2026
231 MAX Exchange MAX Exchange COMP/USDT $20.20 $0 07:57:10 06/09/2026
232 Giottus Giottus COMP/INR $17.78 $0 07:57:10 06/09/2026
233 Giottus Giottus COMP/USDT $20.29 $0 07:57:10 06/09/2026
234 Bitazza Bitazza COMP/BTC $89.88 $0 08:00:09 06/09/2026
235 WOO X WOO X COMP/USDT $20.22 $0 07:51:15 06/09/2026
236 WOO X WOO X COMP/USDT $20.28 $0 07:57:10 06/09/2026
237 Young Platform Young Platform COMP/EUR $20.34 $0 08:00:10 06/09/2026
238 Gate US Gate US COMP/USDT $20.30 $0 08:00:08 06/09/2026
239 CoinMy CoinMy COMP/USDT $24.69 $0 08:00:15 06/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:17 06/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,309,629 với tỷ giá $20.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá