Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,275,470,658,135 Khối lượng (24h): $126,559,480,215 Thị phần: BTC: 57.9%, ETH: 9.7%
Compound (COMP)Compound COMP
Xếp hạng #143 23:23:00 03/06/2026
Giá Compound (COMP)
$17.64 -1.74%
0.0002684 BTC 460,212 VND
Thấp: $17.23 Cao: $18.30

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.74 $178,625,046 22:57:18 03/06/2026
2 KTX KTX COMP/USDT $17.74 $84,106,031 23:00:16 03/06/2026
3 CoinChief CoinChief COMP/USDT $17.74 $77,014,166 22:57:16 03/06/2026
4 LBank LBank COMP/USDT $17.73 $16,576,714 22:57:17 03/06/2026
5 CoinChief CoinChief COMP/USDT $17.75 $16,116,127 22:57:08 03/06/2026
6 Koinbay Koinbay COMP/USDT $82.05 $10,439,860 22:51:15 03/06/2026
7 AscendEX AscendEX COMP/USDT $17.75 $9,667,488 22:48:15 03/06/2026
8 GroveX GroveX COMP/USDT $17.74 $6,918,755 23:00:08 03/06/2026
9 Millionero Millionero COMP/USDT $17.73 $5,127,341 22:57:15 03/06/2026
10 Binance Binance COMP/USDT $17.73 $5,085,414 22:54:17 03/06/2026
11 WhiteBIT WhiteBIT COMP/USDT $17.58 $4,740,856 22:57:15 03/06/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.75 $4,734,771 22:57:08 03/06/2026
13 idax exchange idax exchange COMP/USDT $17.73 $3,986,965 23:00:17 03/06/2026
14 WHXEX WHXEX COMP/USDT $17.73 $3,986,939 23:00:16 03/06/2026
15 FameEX FameEX COMP/USDT $17.77 $3,888,151 22:51:17 03/06/2026
16 Ju.com Ju.com COMP/USDT $17.72 $3,354,304 23:00:16 03/06/2026
17 CoinW CoinW COMP/USDT $17.74 $2,757,058 22:57:15 03/06/2026
18 BTCC BTCC COMP/USDT $17.74 $2,676,964 22:57:16 03/06/2026
19 IBIT Global IBIT Global COMP/USDT $17.73 $2,525,571 23:00:17 03/06/2026
20 AstralX AstralX COMP/USDT $18.48 $2,223,317 17:57:07 30/05/2026
21 HTX HTX COMP/USDT $17.65 $2,199,298 22:59:24 03/06/2026
22 CEEX exchange CEEX exchange COMP/USDT $17.75 $1,666,752 23:00:12 03/06/2026
23 BVOX BVOX COMP/USDT $17.73 $1,643,471 22:57:15 03/06/2026
24 BlockFin BlockFin COMP/USDT $17.77 $1,537,216 23:00:11 03/06/2026
25 BiKing BiKing COMP/USDT $17.74 $1,530,918 23:00:16 03/06/2026
26 Tapbit Tapbit COMP/USDT $17.77 $1,491,233 22:57:15 03/06/2026
27 SuperEx SuperEx COMP/USDT $17.79 $1,467,422 23:00:12 03/06/2026
28 Toobit Toobit COMP/USDT $17.74 $1,252,952 22:57:16 03/06/2026
29 YEX YEX COMP/USDT $17.75 $1,213,723 22:48:16 03/06/2026
30 Coinlocally Coinlocally COMP/USDT $17.74 $1,134,564 23:00:16 03/06/2026
31 B2Z Exchange B2Z Exchange COMP/USD $17.76 $1,108,765 23:00:16 03/06/2026
32 BTSE BTSE COMP/USDT $17.77 $1,102,298 22:48:15 03/06/2026
33 Binance Binance COMP/USDT $17.75 $1,100,319 22:56:54 03/06/2026
34 Ourbit Ourbit COMP/USDT $17.75 $1,099,672 22:57:17 03/06/2026
35 BiKing BiKing COMP/USDT $17.74 $1,098,877 23:00:12 03/06/2026
36 BITmarkets BITmarkets COMP/USDT $17.76 $1,073,152 23:00:15 03/06/2026
37 Bybit Bybit COMP/USDT $17.73 $1,008,734 22:54:17 03/06/2026
38 WOO X Pro WOO X Pro COMP/USDT $17.73 $940,489 23:00:16 03/06/2026
39 P2B P2B COMP/USDT $17.75 $936,327 22:57:07 03/06/2026
40 BitMart BitMart COMP/USDT $17.76 $930,926 22:57:11 03/06/2026
41 BloFin BloFin COMP/USDT $17.80 $921,563 22:57:10 03/06/2026
42 Millionero Millionero COMP/USDT $17.77 $890,657 23:00:10 03/06/2026
43 BlockFin BlockFin COMP/USDT $17.74 $833,349 23:00:15 03/06/2026
44 Deepcoin Deepcoin COMP/USDT $17.77 $814,785 22:57:15 03/06/2026
45 LBank LBank COMP/USDT $17.77 $777,598 22:57:11 03/06/2026
46 WhiteBIT WhiteBIT COMP/USDT $17.78 $748,307 22:57:07 03/06/2026
47 EagleX EagleX COMP/USDT $17.76 $661,243 23:00:11 03/06/2026
48 YUBIT YUBIT COMP/USDT $17.77 $651,569 22:57:11 03/06/2026
49 Bitcastle Bitcastle COMP/USDT $17.76 $619,652 23:00:19 03/06/2026
50 BTCC BTCC COMP/USDT $17.76 $550,556 22:57:08 03/06/2026
51 4E 4E COMP/USDT $17.77 $544,885 22:57:10 03/06/2026
52 Phemex Phemex COMP/USDT $17.75 $491,161 22:57:16 03/06/2026
53 CoinW CoinW COMP/USDT $17.76 $483,299 22:57:07 03/06/2026
54 Pionex Pionex COMP/USDT $17.77 $476,120 22:57:12 03/06/2026
55 P2B P2B COMP/USD $17.77 $470,017 22:57:07 03/06/2026
56 Bitget Bitget COMP/USDT $17.70 $430,478 22:54:16 03/06/2026
57 Cofinex Cofinex COMP/USDT $17.70 $429,755 23:00:15 03/06/2026
58 Bitbaby Bitbaby COMP/USDT $17.72 $422,237 23:00:16 03/06/2026
59 Picol Picol COMP/USDT $17.76 $419,493 23:00:12 03/06/2026
60 Echobit Echobit COMP/USDT $17.77 $414,297 22:57:12 03/06/2026
61 EasiCoin EasiCoin COMP/USDT $17.73 $386,239 23:00:16 03/06/2026
62 Hotcoin Hotcoin COMP/USDT $17.75 $379,633 22:57:11 03/06/2026
63 OKX OKX COMP/USDT $17.76 $363,394 22:56:54 03/06/2026
64 Gems Trade Gems Trade COMP/USDT $17.76 $363,198 22:57:11 03/06/2026
65 Kraken Kraken COMP/USD $17.75 $358,539 22:59:54 03/06/2026
66 Phemex Phemex COMP/USDT $17.75 $346,921 22:57:08 03/06/2026
67 Bitrue Bitrue COMP/USDT $17.75 $330,367 22:57:17 03/06/2026
68 VOOX Exchange VOOX Exchange COMP/USDT $17.75 $317,244 22:57:17 03/06/2026
69 Zoomex Zoomex COMP/USDT $17.74 $302,561 22:57:15 03/06/2026
70 Bitbase Bitbase COMP/USDT $17.91 $292,519 22:12:19 03/06/2026
71 BVOX BVOX COMP/USDT $17.76 $281,801 22:57:10 03/06/2026
72 Bitunix Bitunix COMP/USDT $17.77 $276,185 22:51:17 03/06/2026
73 UZX UZX COMP/USDT $17.77 $274,412 22:57:11 03/06/2026
74 Azbit Azbit COMP/USDT $17.75 $266,523 22:54:07 03/06/2026
75 B2Z Exchange B2Z Exchange COMP/USD $17.73 $251,681 23:00:09 03/06/2026
76 BITmarkets BITmarkets COMP/USD $17.73 $251,679 23:00:11 03/06/2026
77 Bitazza Bitazza COMP/USDT $17.76 $248,813 23:00:12 03/06/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $17.80 $241,189 22:56:29 03/06/2026
79 Coinlocally Coinlocally COMP/USDT $17.76 $239,534 23:00:11 03/06/2026
80 BYDFi BYDFi COMP/USDT $17.75 $199,907 23:00:07 03/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.74 $191,390 22:59:23 03/06/2026
82 OrangeX OrangeX COMP/USDT $17.76 $182,883 22:48:11 03/06/2026
83 Ourbit Ourbit COMP/USDT $17.75 $182,055 22:57:11 03/06/2026
84 BitradeX BitradeX COMP/USDT $17.75 $180,870 22:57:07 03/06/2026
85 Hyperliquid Hyperliquid COMP/USD $17.75 $177,727 22:54:27 03/06/2026
86 Bithumb Bithumb COMP/KRW $17.00 $167,837 22:59:53 03/06/2026
87 FameEX FameEX COMP/USDT $17.78 $166,893 22:57:12 03/06/2026
88 Gate Gate COMP/USDT $17.76 $164,464 22:54:19 03/06/2026
89 ICRYPEX ICRYPEX COMP/USDT $17.89 $161,195 23:00:13 03/06/2026
90 BitTap BitTap COMP/USDT $17.71 $155,826 23:00:24 03/06/2026
91 WEEX WEEX COMP/USDT $17.77 $151,584 22:57:13 03/06/2026
92 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,486 23:00:17 03/06/2026
93 Bybit Bybit COMP/USDT $17.78 $148,899 22:54:09 03/06/2026
94 Deepcoin Deepcoin COMP/USDT $17.77 $146,662 22:57:10 03/06/2026
95 Biconomy.com Biconomy.com COMP/USDT $17.75 $137,301 22:57:09 03/06/2026
96 DigiFinex DigiFinex COMP/USDT $17.74 $136,940 23:00:16 03/06/2026
97 Toobit Toobit COMP/USDT $17.77 $132,807 22:57:08 03/06/2026
98 Upbit Upbit COMP/KRW $17.17 $132,584 22:56:23 03/06/2026
99 Websea Websea COMP/USDT $17.84 $132,206 22:45:13 03/06/2026
100 HitBTC HitBTC COMP/USDT $17.76 $126,334 23:00:08 03/06/2026
101 Gleec BTC Gleec BTC COMP/USDT $17.76 $126,334 23:00:10 03/06/2026
102 Mandala Exchange Mandala Exchange COMP/USDT $17.76 $126,306 23:00:15 03/06/2026
103 FMFW.io FMFW.io COMP/USDT $17.76 $126,306 23:00:11 03/06/2026
104 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.76 $119,472 23:00:17 03/06/2026
105 DigiFinex DigiFinex COMP/USDT $17.77 $118,053 23:00:07 03/06/2026
106 ASTX ASTX COMP/USDT $17.77 $111,004 23:00:12 03/06/2026
107 CoinTR CoinTR COMP/TRY $17.80 $110,266 23:00:07 03/06/2026
108 WhiteBIT WhiteBIT COMP/EUR $17.79 $101,194 22:57:07 03/06/2026
109 Biconomy.com Biconomy.com COMP/USDC $17.76 $94,324.66 22:57:09 03/06/2026
110 Niza.io Niza.io COMP/USD $17.75 $90,180.32 23:00:09 03/06/2026
111 EasiCoin EasiCoin COMP/USDT $17.75 $78,814.27 23:00:09 03/06/2026
112 KuCoin KuCoin COMP/USDT $17.74 $78,092.24 22:54:19 03/06/2026
113 Tebbit Tebbit COMP/USDT $17.74 $77,233.84 23:00:18 03/06/2026
114 Paribu Paribu COMP/TRY $17.77 $74,497.46 22:59:53 03/06/2026
115 KuCoin KuCoin COMP/USDT $17.81 $71,086.87 22:56:53 03/06/2026
116 AscendEX AscendEX COMP/USDT $17.77 $70,990.37 22:48:07 03/06/2026
117 BitDelta BitDelta COMP/USDT $17.75 $68,088.15 22:57:11 03/06/2026
118 MEXC MEXC COMP/USDT $17.75 $67,601.92 22:57:07 03/06/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.76 $66,677.68 22:59:53 03/06/2026
120 XXKK XXKK COMP/USDT $17.75 $66,386.38 23:00:07 03/06/2026
121 Bitunix Bitunix COMP/USDT $17.78 $60,527.80 22:51:12 03/06/2026
122 IBIT Global IBIT Global COMP/USDT $17.74 $57,242.97 23:00:07 03/06/2026
123 BingX BingX COMP/USDT $17.80 $56,901.77 22:48:07 03/06/2026
124 Koinpark Koinpark COMP/INR $18.55 $56,814.67 22:54:07 03/06/2026
125 MEXC MEXC COMP/USDC $17.76 $54,840.20 22:54:07 03/06/2026
126 Dex-Trade Dex-Trade COMP/USDT $17.79 $52,453.73 20:39:11 02/06/2026
127 Binance Binance COMP/TRY $17.76 $51,817.68 22:56:54 03/06/2026
128 Cofinex Cofinex COMP/USDT $17.77 $50,232.55 23:00:09 03/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.97 $49,716.09 22:59:23 03/06/2026
130 Tapbit Tapbit COMP/USDT $17.75 $49,044.27 22:57:07 03/06/2026
131 Bitbaby Bitbaby COMP/USDT $17.76 $47,963.70 23:00:12 03/06/2026
132 Bitvavo Bitvavo COMP/EUR $17.81 $47,932.05 22:57:08 03/06/2026
133 LeveX LeveX COMP/USDT $17.72 $44,816.81 23:00:15 03/06/2026
134 BloFin BloFin COMP/USDT $17.72 $44,339.47 22:57:16 03/06/2026
135 Millionero Millionero COMP/USDC $18.18 $43,019.01 23:00:10 03/06/2026
136 Bitcastle Bitcastle COMP/USDT $17.76 $42,124.56 23:00:12 03/06/2026
137 CoinTR CoinTR COMP/USDT $17.77 $36,573.49 23:00:07 03/06/2026
138 Hibt Hibt COMP/USDT $17.76 $36,341.01 22:57:08 03/06/2026
139 Pionex Pionex COMP/USDT $17.74 $35,610.72 22:57:17 03/06/2026
140 Binance Binance COMP/USDC $17.81 $32,530.84 22:56:54 03/06/2026
141 Bitget Bitget COMP/USDT $17.79 $32,292.52 22:54:11 03/06/2026
142 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.91 $29,827.81 23:00:16 03/06/2026
143 CoinEx CoinEx COMP/USDT $17.77 $27,259.78 22:59:53 03/06/2026
144 Binance TR Binance TR COMP/TRY $17.76 $26,697.89 22:57:14 03/06/2026
145 BiFinance BiFinance COMP/USDT $17.75 $23,903.57 22:57:11 03/06/2026
146 AEGET AEGET COMP/USDT $17.74 $23,659.24 23:00:16 03/06/2026
147 XBO.com XBO.com COMP/USDT $17.78 $23,659.14 22:54:07 03/06/2026
148 ASTX ASTX COMP/USDT $17.74 $23,630.39 23:00:16 03/06/2026
149 PointPay PointPay COMP/USDT $17.77 $22,302.58 22:54:11 03/06/2026
150 Cryptomus Cryptomus COMP/USDT $17.81 $21,893.34 23:00:11 03/06/2026
151 Ekbit Ekbit COMP/USDT $17.74 $21,064.12 23:00:16 03/06/2026
152 PrimeXBT PrimeXBT COMP/USDT $17.73 $18,908.35 23:00:16 03/06/2026
153 Kraken Kraken COMP/EUR $17.78 $14,989.84 22:59:54 03/06/2026
154 Bit2Me Bit2Me COMP/EUR $17.78 $14,779.75 22:57:11 03/06/2026
155 BlueBit BlueBit COMP/USDT $17.74 $13,992.92 23:00:07 03/06/2026
156 LeveX LeveX COMP/USDT $17.74 $13,155.78 23:00:09 03/06/2026
157 Gate Gate COMP/USDT $17.80 $12,327.89 22:56:54 03/06/2026
158 Coinbase Exchange Coinbase Exchange COMP/BTC $17.84 $11,325.62 22:56:59 03/06/2026
159 Ulink Ulink COMP/USDT $43.75 $11,268.91 23:00:19 03/06/2026
160 LATOKEN LATOKEN COMP/USDT $17.80 $10,904.57 22:48:07 03/06/2026
161 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,897.94 23:00:09 03/06/2026
162 Bitrue Bitrue COMP/USDT $17.76 $10,791.91 22:57:10 03/06/2026
163 Flipster Flipster COMP/USDT $17.81 $9,451.97 23:00:16 03/06/2026
164 BITmarkets BITmarkets COMP/USDT $17.77 $8,357.73 23:00:11 03/06/2026
165 B2Z Exchange B2Z Exchange COMP/USDT $17.77 $8,356.97 23:00:09 03/06/2026
166 BTSE BTSE COMP/USDT $17.78 $8,330.29 22:48:07 03/06/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $75.18 $7,674.86 19:03:11 03/06/2026
168 NexDAX NexDAX COMP/USDT $17.71 $7,350.27 22:57:13 03/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.39 $5,812.82 22:50:35 03/06/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $17.66 $5,733.37 22:52:35 03/06/2026
171 Koinpark Koinpark COMP/USDT $17.77 $5,631.97 22:54:07 03/06/2026
172 Kanga Exchange Kanga Exchange COMP/USDC $17.78 $5,569.28 22:57:07 03/06/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.74 $4,497.95 22:57:07 03/06/2026
174 Blynex Blynex COMP/USDT $17.76 $4,172.42 22:54:07 03/06/2026
175 Niza.io Niza.io COMP/EUR $17.78 $3,763.71 23:00:09 03/06/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.00 $3,389.75 22:06:19 03/06/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.92 $2,962.08 22:59:23 03/06/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.71 $2,844.23 21:16:47 03/06/2026
179 MGBX MGBX COMP/USDT $17.75 $2,549.13 22:57:11 03/06/2026
180 Bitso Bitso COMP/USD $18.02 $1,725.64 22:59:53 03/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.70 $1,398.72 21:51:23 03/06/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.94 $1,367.60 23:00:11 03/06/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.03 $965.34 22:57:07 03/06/2026
184 CoinDCX CoinDCX COMP/INR $18.46 $942.60 22:57:11 03/06/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.79 $875.75 22:19:47 03/06/2026
186 TRIV TRIV COMP/IDR $17.80 $867.74 23:00:12 03/06/2026
187 BitGW Exchange BitGW Exchange COMP/USDT $17.21 $866.82 23:00:14 03/06/2026
188 TRIV TRIV COMP/USDT $17.74 $864.78 23:00:12 03/06/2026
189 Binance.US Binance.US COMP/USDT $17.21 $815.16 22:59:53 03/06/2026
190 B2Z Exchange B2Z Exchange COMP/USDC $17.77 $762.23 23:00:09 03/06/2026
191 BITmarkets BITmarkets COMP/USDC $17.77 $762.22 23:00:11 03/06/2026
192 Coinone Coinone COMP/KRW $17.32 $753.63 22:59:53 03/06/2026
193 Binance TH Binance TH COMP/USDT $17.76 $736.98 22:57:07 03/06/2026
194 Foxbit Foxbit COMP/BRL $17.83 $680.60 23:00:11 03/06/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,835.34 $637.81 22:21:27 03/06/2026
196 MAX Exchange MAX Exchange COMP/TWD $17.61 $419.49 22:57:16 03/06/2026
197 Young Platform Young Platform COMP/EUR $17.77 $393.65 23:00:11 03/06/2026
198 Bitazza Bitazza COMP/THB $17.74 $343.29 23:00:12 03/06/2026
199 Bitkub Bitkub COMP/THB $18.12 $335.76 22:57:12 03/06/2026
200 Bitlo Bitlo COMP/TRY $17.77 $272.79 22:57:07 03/06/2026
201 SunX SunX COMP/USDT $17.74 $222.33 23:00:17 03/06/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,832.61 $200.47 15:19:22 03/06/2026
203 Indodax Indodax COMP/IDR $17.25 $196.01 22:59:54 03/06/2026
204 BTC Markets BTC Markets COMP/AUD $17.67 $194.51 23:00:11 03/06/2026
205 Ndax Ndax COMP/CAD $17.54 $150.96 23:00:08 03/06/2026
206 NovaDAX NovaDAX COMP/BRL $7.36 $117.41 10:03:07 02/06/2026
207 Bitfinex Bitfinex COMP/USDT $17.99 $89.94 22:57:15 03/06/2026
208 5DAX 5DAX COMP/USDT $17.78 $76.03 23:00:07 03/06/2026
209 OKX OKX COMP/USDC $17.90 $73.23 22:56:54 03/06/2026
210 OKX OKX COMP/EUR $17.84 $64.25 22:56:54 03/06/2026
211 Poloniex Poloniex COMP/USDT $17.37 $56.08 22:59:23 03/06/2026
212 Bancor Network Bancor Network COMP/BNT $17.89 $54.98 22:57:11 03/06/2026
213 Tokocrypto Tokocrypto COMP/USDT $17.75 $54.74 22:57:08 03/06/2026
214 MAX Exchange MAX Exchange COMP/USDT $17.88 $45.42 22:57:16 03/06/2026
215 CEX.IO CEX.IO COMP/USDC $17.78 $44.38 22:57:10 03/06/2026
216 Independent Reserve Independent Reserve COMP/AUD $18.15 $33.42 23:00:11 03/06/2026
217 OKX OKX COMP/USD $18.18 $31.59 22:56:54 03/06/2026
218 CEX.IO CEX.IO COMP/EUR $17.82 $25.46 22:57:10 03/06/2026
219 CEX.IO CEX.IO COMP/USDT $17.77 $22.79 22:57:10 03/06/2026
220 CEX.IO CEX.IO COMP/USD $17.78 $16.26 22:57:10 03/06/2026
221 Unocoin Unocoin COMP/INR $78.30 $12.52 23:00:11 03/06/2026
222 Korbit Korbit COMP/KRW $19.58 $3.27 22:57:11 03/06/2026
223 ZebPay ZebPay COMP/INR $21.92 $2.39 22:57:08 03/06/2026
224 WazirX WazirX COMP/INR $18.35 $1.32 23:00:12 03/06/2026
225 GOPAX GOPAX COMP/KRW $20.37 $0.6553 23:00:12 03/06/2026
226 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.38 $0.2488 19:00:08 03/06/2026
227 Coinmetro Coinmetro COMP/USDT $17.76 $0.0000003100 23:00:11 03/06/2026
228 HitBTC HitBTC COMP/BTC $15.92 $0 23:00:08 03/06/2026
229 HitBTC HitBTC COMP/USDC $17.73 $0 23:00:08 03/06/2026
230 Independent Reserve Independent Reserve COMP/NZD $18.23 $0 23:00:11 03/06/2026
231 Independent Reserve Independent Reserve COMP/USD $18.30 $0 23:00:11 03/06/2026
232 Upbit Upbit COMP/BTC $16.40 $0 22:56:23 03/06/2026
233 Bitbns Bitbns COMP/INR $3.80 $0 23:00:07 03/06/2026
234 WazirX WazirX COMP/USDT $18.36 $0 23:00:12 03/06/2026
235 CoinJar CoinJar COMP/AUD $17.35 $0 23:00:43 03/06/2026
236 CoinJar CoinJar COMP/GBP $23.58 $0 23:00:43 03/06/2026
237 CoinJar CoinJar COMP/USD $17.33 $0 23:00:43 03/06/2026
238 CoinJar CoinJar COMP/USDC $17.32 $0 23:00:43 03/06/2026
239 FMFW.io FMFW.io COMP/USDC $17.73 $0 23:00:11 03/06/2026
240 Giottus Giottus COMP/INR $18.96 $0 22:54:08 03/06/2026
241 Giottus Giottus COMP/USDT $17.77 $0 22:54:08 03/06/2026
242 Bitazza Bitazza COMP/BTC $74.30 $0 23:00:12 03/06/2026
243 WOO X WOO X COMP/USDT $17.75 $0 22:57:15 03/06/2026
244 WOO X WOO X COMP/USDT $17.78 $0 22:57:11 03/06/2026
245 LCX Exchange LCX Exchange COMP/EUR $23.76 $0 23:00:11 03/06/2026
246 dYdX v4 dYdX v4 COMP/USD $17.77 $0 23:01:22 03/06/2026
247 ADEN ADEN COMP/USDT $17.66 $0 23:03:49 03/06/2026
248 Gate US Gate US COMP/USDT $17.76 $0 23:00:10 03/06/2026
249 CoinMy CoinMy COMP/USDT $24.66 $0 23:00:15 03/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 03/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,625,046 với tỷ giá $17.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá