Compound COMP
Xếp hạng #136
16:33:00 22/03/2026
Giá Compound (COMP)
$18.90 -1.61%
0.0002753 BTC
528,541 VND
Thấp: $18.75
Cao: $19.37
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.84 | $140,776,860 | 16:00:16 22/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.83 | $132,615,335 | 15:57:19 22/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.83 | $35,669,116 | 16:00:16 22/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.85 | $32,853,568 | 16:00:09 22/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.83 | $16,345,603 | 15:57:16 22/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.15 | $10,453,339 | 16:00:15 22/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.86 | $10,417,389 | 15:54:15 22/03/2026 |
| 8 |  Millionero |
COMP/USDT | $18.84 | $8,224,411 | 16:00:15 22/03/2026 |
| 9 |  WHXEX |
COMP/USDT | $18.85 | $4,145,216 | 15:51:16 22/03/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.83 | $4,113,577 | 16:00:17 22/03/2026 |
| 11 |  Bibox |
COMP/USDT | $51.20 | $3,819,388 | 16:00:11 22/03/2026 |
| 12 |  BTDUex |
COMP/USDT | $18.84 | $3,645,592 | 15:57:08 22/03/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.85 | $3,333,265 | 15:57:12 22/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $18.97 | $2,980,665 | 15:54:15 22/03/2026 |
| 15 |  Azbit |
COMP/USDT | $18.85 | $2,709,532 | 15:57:11 22/03/2026 |
| 16 |  Binance |
COMP/USDT | $18.86 | $2,693,959 | 15:51:16 22/03/2026 |
| 17 |  BTSE |
COMP/USDT | $18.86 | $2,366,836 | 15:57:15 22/03/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $18.84 | $2,274,062 | 16:00:16 22/03/2026 |
| 19 |  BITmarkets |
COMP/USDT | $18.83 | $2,272,800 | 16:00:15 22/03/2026 |
| 20 |  FameEX |
COMP/USDT | $18.82 | $2,050,324 | 15:57:18 22/03/2026 |
| 21 |  CoinW |
COMP/USDT | $18.84 | $1,782,475 | 15:57:17 22/03/2026 |
| 22 |  NovaEx |
COMP/USDT | $18.84 | $1,732,900 | 16:00:16 22/03/2026 |
| 23 |  Echobit |
COMP/USDT | $18.85 | $1,599,926 | 15:57:12 22/03/2026 |
| 24 |  AstralX |
COMP/USDT | $18.88 | $1,292,533 | 16:00:08 22/03/2026 |
| 25 |  IBIT Global |
COMP/USDT | $18.83 | $1,234,175 | 16:00:17 22/03/2026 |
| 26 |  Toobit |
COMP/USDT | $18.85 | $1,091,125 | 15:57:16 22/03/2026 |
| 27 |  Bybit |
COMP/USDT | $18.85 | $1,080,062 | 15:54:16 22/03/2026 |
| 28 |  YEX |
COMP/USDT | $18.83 | $1,042,823 | 16:00:16 22/03/2026 |
| 29 |  Coinlocally |
COMP/USDT | $18.84 | $1,005,661 | 16:00:17 22/03/2026 |
| 30 | Millionero |
COMP/USDT | $18.88 | $954,084 | 16:00:10 22/03/2026 |
| 31 |  BitMart |
COMP/USDT | $18.86 | $910,634 | 15:57:08 22/03/2026 |
| 32 |  BVOX |
COMP/USDT | $18.85 | $892,123 | 15:57:15 22/03/2026 |
| 33 |  BTCC |
COMP/USDT | $18.86 | $888,609 | 15:57:16 22/03/2026 |
| 34 |  BiKing |
COMP/USDT | $18.83 | $861,770 | 16:00:17 22/03/2026 |
| 35 |  Tapbit |
COMP/USDT | $18.85 | $723,896 | 15:57:15 22/03/2026 |
| 36 |  EasiCoin |
COMP/USDT | $18.84 | $656,693 | 16:00:15 22/03/2026 |
| 37 |  SuperEx |
COMP/USDT | $18.83 | $641,313 | 16:00:13 22/03/2026 |
| 38 |  Globe Derivative Exchange |
COMP/USD | $18.87 | $588,175 | 16:00:17 22/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.84 | $511,518 | 16:00:18 22/03/2026 |
| 40 |  Phemex |
COMP/USDT | $18.88 | $491,710 | 15:57:12 22/03/2026 |
| 41 |  BlockFin |
COMP/USDT | $18.84 | $446,610 | 16:00:15 22/03/2026 |
| 42 |  Hotcoin |
COMP/USDT | $18.87 | $415,225 | 15:57:18 22/03/2026 |
| 43 |  Hyperliquid |
COMP/USD | $18.80 | $392,389 | 15:57:26 22/03/2026 |
| 44 | BITmarkets |
COMP/USD | $18.84 | $383,586 | 16:00:11 22/03/2026 |
| 45 | B2Z Exchange |
COMP/USD | $18.84 | $383,585 | 16:00:13 22/03/2026 |
| 46 | Binance |
COMP/USDT | $18.85 | $363,680 | 15:56:42 22/03/2026 |
| 47 |  BitradeX |
COMP/USDT | $18.89 | $357,426 | 15:54:10 22/03/2026 |
| 48 | BiKing |
COMP/USDT | $18.86 | $337,970 | 16:00:08 22/03/2026 |
| 49 | BlockFin |
COMP/USDT | $18.82 | $335,080 | 16:00:08 22/03/2026 |
| 50 |  Bitrue |
COMP/USDT | $18.83 | $325,102 | 15:57:16 22/03/2026 |
| 51 |  Zoomex |
COMP/USDT | $18.83 | $323,852 | 15:57:15 22/03/2026 |
| 52 |  P2B |
COMP/USDT | $18.89 | $296,096 | 15:54:08 22/03/2026 |
| 53 | Bibox |
COMP/ETH | $51.31 | $271,811 | 16:00:11 22/03/2026 |
| 54 |  Bitazza |
COMP/USDT | $18.80 | $240,224 | 16:00:12 22/03/2026 |
| 55 | WhiteBIT |
COMP/USDT | $18.90 | $238,299 | 15:54:09 22/03/2026 |
| 56 | BVOX |
COMP/USDT | $18.85 | $237,476 | 15:57:13 22/03/2026 |
| 57 | Phemex |
COMP/USDT | $18.84 | $236,101 | 15:57:16 22/03/2026 |
| 58 |  YUBIT |
COMP/USDT | $18.87 | $227,007 | 15:57:07 22/03/2026 |
| 59 |  Bitget |
COMP/USDT | $18.83 | $221,628 | 15:54:15 22/03/2026 |
| 60 |  EagleX |
COMP/USDT | $18.85 | $217,483 | 16:00:10 22/03/2026 |
| 61 |  Websea |
COMP/USDT | $18.87 | $213,628 | 15:57:12 22/03/2026 |
| 62 |  Paribu |
COMP/TRY | $18.87 | $212,440 | 16:02:24 22/03/2026 |
| 63 |  Cofinex |
COMP/USDT | $18.85 | $205,925 | 16:00:17 22/03/2026 |
| 64 |  BloFin |
COMP/USDT | $18.87 | $201,180 | 15:57:11 22/03/2026 |
| 65 | CoinW |
COMP/USDT | $18.87 | $201,116 | 15:57:10 22/03/2026 |
| 66 |  Bitunix |
COMP/USDT | $18.83 | $197,196 | 15:57:15 22/03/2026 |
| 67 |  BitbabyExchange |
COMP/USDT | $18.86 | $191,838 | 15:54:16 22/03/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.84 | $189,375 | 16:00:17 22/03/2026 |
| 69 | BTCC |
COMP/USDT | $18.89 | $181,946 | 15:57:10 22/03/2026 |
| 70 |  HTX |
COMP/USDT | $18.87 | $181,935 | 15:59:55 22/03/2026 |
| 71 |  4E |
COMP/USDT | $18.86 | $179,107 | 16:00:09 22/03/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $18.85 | $169,653 | 15:57:18 22/03/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $18.71 | $167,133 | 16:00:11 22/03/2026 |
| 74 |  Pionex |
COMP/USDT | $18.85 | $160,994 | 15:57:11 22/03/2026 |
| 75 | P2B |
COMP/USD | $18.89 | $147,687 | 15:54:08 22/03/2026 |
| 76 | Coinlocally |
COMP/USDT | $18.86 | $147,324 | 16:00:11 22/03/2026 |
| 77 |  Picol |
COMP/USDT | $18.86 | $131,392 | 16:00:08 22/03/2026 |
| 78 |  GroveX |
COMP/USDT | $18.85 | $130,171 | 16:00:09 22/03/2026 |
| 79 |  Gate |
COMP/USDT | $18.84 | $128,196 | 15:54:19 22/03/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $18.86 | $123,059 | 15:57:08 22/03/2026 |
| 81 |  MEXC |
COMP/USDT | $18.86 | $122,350 | 15:57:10 22/03/2026 |
| 82 | Toobit |
COMP/USDT | $18.87 | $121,162 | 15:57:13 22/03/2026 |
| 83 |  XXKK |
COMP/USDT | $18.86 | $118,604 | 16:00:10 22/03/2026 |
| 84 |  Upbit |
COMP/KRW | $18.79 | $118,272 | 15:56:53 22/03/2026 |
| 85 |  ASTX |
COMP/USDT | $18.86 | $111,873 | 16:00:09 22/03/2026 |
| 86 | Biconomy.com |
COMP/USDC | $18.85 | $108,401 | 15:57:08 22/03/2026 |
| 87 |  UZX |
COMP/USDT | $18.85 | $104,872 | 15:57:10 22/03/2026 |
| 88 |  OKX |
COMP/USDT | $18.86 | $102,740 | 15:56:54 22/03/2026 |
| 89 |  Gems Trade |
COMP/USDT | $18.88 | $102,551 | 15:48:13 22/03/2026 |
| 90 |  BitTap |
COMP/USDT | $18.82 | $93,658.96 | 16:00:16 22/03/2026 |
| 91 | LBank |
COMP/USDT | $18.85 | $91,835.27 | 15:57:11 22/03/2026 |
| 92 | IBIT Global |
COMP/USDT | $18.86 | $87,164.95 | 16:00:10 22/03/2026 |
| 93 | AscendEX |
COMP/USDT | $18.90 | $82,680.49 | 15:54:07 22/03/2026 |
| 94 |  KuCoin |
COMP/USDT | $18.81 | $81,158.43 | 15:55:23 22/03/2026 |
| 95 |  DigiFinex |
COMP/USDT | $18.84 | $79,750.17 | 16:00:15 22/03/2026 |
| 96 | Bitunix |
COMP/USDT | $18.86 | $79,184.02 | 15:57:09 22/03/2026 |
| 97 |  Ourbit |
COMP/USDT | $18.87 | $70,168.67 | 15:57:07 22/03/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $18.86 | $67,707.70 | 15:56:29 22/03/2026 |
| 99 |  BYDFi |
COMP/USDT | $18.85 | $65,600.23 | 15:57:07 22/03/2026 |
| 100 |  OrangeX |
COMP/USDT | $18.86 | $64,858.14 | 15:57:08 22/03/2026 |
| 101 | Binance |
COMP/TRY | $18.94 | $61,856.10 | 15:56:42 22/03/2026 |
| 102 | MEXC |
COMP/USDC | $18.88 | $59,679.63 | 15:54:09 22/03/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $18.94 | $59,335.66 | 15:54:53 22/03/2026 |
| 104 | Tapbit |
COMP/USDT | $18.86 | $57,176.84 | 15:57:09 22/03/2026 |
| 105 | Pionex |
COMP/USDT | $18.83 | $54,153.78 | 15:57:16 22/03/2026 |
| 106 |  BingX |
COMP/USDT | $18.84 | $50,816.70 | 15:57:08 22/03/2026 |
| 107 | Cofinex |
COMP/USDT | $18.89 | $50,383.69 | 16:00:10 22/03/2026 |
| 108 |  Bithumb |
COMP/KRW | $18.83 | $48,633.86 | 15:59:53 22/03/2026 |
| 109 | FameEX |
COMP/USDT | $18.84 | $48,427.77 | 15:57:09 22/03/2026 |
| 110 | Millionero |
COMP/USDC | $18.83 | $47,337.17 | 16:00:10 22/03/2026 |
| 111 | Bitget |
COMP/USDT | $18.89 | $45,419.44 | 15:54:09 22/03/2026 |
| 112 |  XBO.com |
COMP/USDT | $18.86 | $41,102.91 | 16:00:12 22/03/2026 |
| 113 |  BiFinance |
COMP/USDT | $18.85 | $41,075.25 | 15:57:12 22/03/2026 |
| 114 | Bybit |
COMP/USDT | $18.89 | $39,193.46 | 15:54:09 22/03/2026 |
| 115 | DigiFinex |
COMP/USDT | $18.88 | $36,796.10 | 15:54:10 22/03/2026 |
| 116 |  Deepcoin |
COMP/USDT | $18.86 | $30,927.13 | 15:57:11 22/03/2026 |
| 117 |  CoinEx |
COMP/USDT | $18.83 | $30,208.69 | 15:59:53 22/03/2026 |
| 118 |  BitDelta |
COMP/USDT | $18.86 | $29,184.86 | 16:00:08 22/03/2026 |
| 119 |  LeveX |
COMP/USDT | $18.84 | $29,098.41 | 16:00:16 22/03/2026 |
| 120 |  FMFW.io |
COMP/USDT | $18.85 | $28,332.87 | 15:57:12 22/03/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $18.87 | $28,313.57 | 16:00:10 22/03/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $18.87 | $28,313.57 | 16:00:09 22/03/2026 |
| 123 |  HitBTC |
COMP/USDT | $18.87 | $28,311.37 | 16:00:15 22/03/2026 |
| 124 |  Kraken |
COMP/USD | $18.84 | $27,402.86 | 15:59:57 22/03/2026 |
| 125 |  Dex-Trade |
COMP/USDT | $18.88 | $27,234.08 | 15:54:07 22/03/2026 |
| 126 |  ONUS Pro |
COMP/VNDC | $18.84 | $26,920.17 | 16:00:16 22/03/2026 |
| 127 |  Cryptomus |
COMP/USDT | $18.82 | $25,266.73 | 16:00:08 22/03/2026 |
| 128 | BloFin |
COMP/USDT | $18.84 | $20,691.73 | 16:00:16 22/03/2026 |
| 129 | BitbabyExchange |
COMP/USDT | $18.86 | $16,047.58 | 15:57:19 22/03/2026 |
| 130 |  Koinpark |
COMP/INR | $19.04 | $15,960.56 | 16:00:10 22/03/2026 |
| 131 |  BlueBit |
COMP/USDT | $18.85 | $15,122.26 | 16:00:09 22/03/2026 |
| 132 | Deepcoin |
COMP/USDT | $18.84 | $14,840.03 | 15:57:15 22/03/2026 |
| 133 |  CoinDCX |
COMP/INR | $18.96 | $14,803.43 | 15:57:07 22/03/2026 |
| 134 | Bitcastle |
COMP/USDT | $18.85 | $14,594.77 | 16:00:13 22/03/2026 |
| 135 |  Bitstamp by Robinhood |
COMP/USD | $18.81 | $14,476.76 | 15:59:23 22/03/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.87 | $14,405.65 | 16:00:10 22/03/2026 |
| 137 | Gate |
COMP/USDT | $18.86 | $13,692.72 | 15:56:54 22/03/2026 |
| 138 | WhiteBIT |
COMP/EUR | $18.88 | $12,715.78 | 15:54:09 22/03/2026 |
| 139 |  SunX |
COMP/USDT | $18.83 | $12,073.10 | 16:00:17 22/03/2026 |
| 140 | KuCoin |
COMP/USDT | $18.81 | $10,708.97 | 15:54:18 22/03/2026 |
| 141 | LeveX |
COMP/USDT | $18.86 | $10,614.95 | 16:00:11 22/03/2026 |
| 142 |  Hibt |
COMP/USDT | $18.86 | $10,274.28 | 15:57:07 22/03/2026 |
| 143 |  Coinflare |
COMP/USDT | $18.83 | $9,259.84 | 16:00:16 22/03/2026 |
| 144 |  LATOKEN |
COMP/USDT | $18.82 | $9,107.94 | 15:54:09 22/03/2026 |
| 145 | BITmarkets |
COMP/USDT | $18.88 | $8,712.45 | 16:00:11 22/03/2026 |
| 146 | B2Z Exchange |
COMP/USDT | $18.88 | $8,712.44 | 16:00:13 22/03/2026 |
| 147 | BTSE |
COMP/USDT | $18.82 | $8,681.27 | 15:57:07 22/03/2026 |
| 148 |  Binance TR |
COMP/TRY | $18.94 | $8,179.93 | 15:57:09 22/03/2026 |
| 149 |  Ulink |
COMP/USDT | $18.83 | $8,133.61 | 16:00:18 22/03/2026 |
| 150 |  Niza.io |
COMP/USD | $18.84 | $6,908.63 | 16:00:10 22/03/2026 |
| 151 |  Tebbit |
COMP/USDT | $18.83 | $6,415.15 | 16:00:16 22/03/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $18.85 | $5,952.10 | 16:03:16 22/03/2026 |
| 153 | Binance |
COMP/USDC | $18.77 | $5,750.26 | 15:56:42 22/03/2026 |
| 154 |  WEEX |
COMP/USDT | $18.85 | $4,698.33 | 15:57:08 22/03/2026 |
| 155 |  Bitvavo |
COMP/EUR | $18.95 | $4,644.38 | 15:57:12 22/03/2026 |
| 156 |  Bitop |
COMP/USDT | $18.85 | $4,466.53 | 16:00:10 22/03/2026 |
| 157 |  Gemini |
COMP/USD | $18.87 | $4,128.24 | 15:59:53 22/03/2026 |
| 158 |  Blynex |
COMP/USDT | $18.88 | $4,122.68 | 16:00:10 22/03/2026 |
| 159 |  Dzengi.com |
COMP/USD | $18.79 | $4,100.27 | 16:00:11 22/03/2026 |
| 160 |  PointPay |
COMP/USDT | $18.84 | $3,973.72 | 15:57:10 22/03/2026 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $18.86 | $3,807.32 | 16:00:09 22/03/2026 |
| 162 | Bitrue |
COMP/USDT | $18.85 | $3,792.94 | 15:57:10 22/03/2026 |
| 163 |  Coinbase International Exchange |
COMP/USDC | $18.74 | $3,512.09 | 16:00:16 22/03/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $18.84 | $2,862.79 | 15:57:12 22/03/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $18.88 | $2,842.61 | 15:57:12 22/03/2026 |
| 166 |  BitGW Exchange |
COMP/USDT | $19.00 | $2,435.12 | 15:54:10 22/03/2026 |
| 167 |  Binance.US |
COMP/USDT | $19.00 | $2,434.92 | 15:59:53 22/03/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $18.90 | $2,413.25 | 15:41:11 22/03/2026 |
| 169 |  Bitlo |
COMP/TRY | $18.92 | $2,315.33 | 16:00:12 22/03/2026 |
| 170 | BtcTurk | Kripto |
COMP/USDT | $18.80 | $2,211.25 | 15:54:53 22/03/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $18.88 | $1,880.03 | 15:51:17 22/03/2026 |
| 172 | Koinpark |
COMP/USDT | $18.86 | $1,665.01 | 16:00:10 22/03/2026 |
| 173 |  Qmall Exchange |
COMP/USDT | $18.85 | $1,570.05 | 15:57:07 22/03/2026 |
| 174 |  Bitkub |
COMP/THB | $18.93 | $1,564.61 | 15:54:09 22/03/2026 |
| 175 | ASTX |
COMP/USDT | $18.83 | $1,376.04 | 16:00:15 22/03/2026 |
| 176 |  Ekbit |
COMP/USDT | $18.83 | $1,375.13 | 16:00:16 22/03/2026 |
| 177 | Kraken |
COMP/EUR | $19.03 | $1,140.94 | 15:59:24 22/03/2026 |
| 178 |  Bit2Me |
COMP/EUR | $19.03 | $1,134.94 | 16:00:07 22/03/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $18.90 | $1,037.83 | 15:40:59 22/03/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $19.20 | $969.44 | 15:57:11 22/03/2026 |
| 181 |  MGBX |
COMP/USDT | $18.86 | $907.97 | 16:00:13 22/03/2026 |
| 182 | BITmarkets |
COMP/USDC | $18.88 | $711.72 | 16:00:11 22/03/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $18.88 | $711.71 | 16:00:13 22/03/2026 |
| 184 |  Bitfinex |
COMP/USDT | $19.13 | $574.00 | 15:57:16 22/03/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $568.37 | 21:15:35 18/03/2026 |
| 186 |  Korbit |
COMP/KRW | $18.90 | $519.93 | 15:54:10 22/03/2026 |
| 187 |  dYdX v4 |
COMP/USD | $18.72 | $513.14 | 16:04:18 22/03/2026 |
| 188 |  Bitso |
COMP/USD | $18.82 | $511.91 | 15:59:53 22/03/2026 |
| 189 |  Binance TH |
COMP/USDT | $18.85 | $440.87 | 15:57:08 22/03/2026 |
| 190 |  Flipster |
COMP/USDT | $18.72 | $427.44 | 16:00:15 22/03/2026 |
| 191 | Bitazza |
COMP/THB | $19.07 | $417.17 | 16:00:12 22/03/2026 |
| 192 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $110.30 | $320.85 | 04:05:59 22/03/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $18.88 | $314.57 | 15:56:59 22/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.90 | $305.82 | 15:43:59 22/03/2026 |
| 195 |  Young Platform |
COMP/EUR | $18.93 | $304.42 | 16:00:07 22/03/2026 |
| 196 | Niza.io |
COMP/EUR | $19.03 | $288.40 | 16:00:10 22/03/2026 |
| 197 |  NovaDAX |
COMP/BRL | $18.82 | $270.94 | 15:57:09 22/03/2026 |
| 198 | OKX |
COMP/USD | $18.83 | $228.74 | 15:56:54 22/03/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $18.86 | $136.21 | 15:59:53 22/03/2026 |
| 200 |  Foxbit |
COMP/BRL | $19.01 | $132.71 | 15:57:07 22/03/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $18.83 | $95.89 | 15:11:11 22/03/2026 |
| 202 |  Tokocrypto |
COMP/USDT | $18.85 | $95.86 | 15:57:12 22/03/2026 |
| 203 |  NexDAX |
COMP/USDT | $18.85 | $83.97 | 16:00:10 22/03/2026 |
| 204 |  5DAX |
COMP/USDT | $18.80 | $81.81 | 16:00:10 22/03/2026 |
| 205 |  Indodax |
COMP/IDR | $19.62 | $76.11 | 16:02:23 22/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,084.30 | $54.73 | 10:37:35 22/03/2026 |
| 207 |  ZebPay |
COMP/INR | $16.18 | $48.93 | 15:54:07 22/03/2026 |
| 208 |  CoinJar |
COMP/AUD | $19.08 | $38.16 | 16:00:42 22/03/2026 |
| 209 | CoinJar |
COMP/USDC | $19.07 | $38.14 | 16:00:42 22/03/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $36.86 | 16:00:11 22/03/2026 |
| 211 |  BTC Markets |
COMP/AUD | $19.26 | $31.12 | 15:51:12 22/03/2026 |
| 212 |  Bancor Network |
COMP/BNT | $20.15 | $31.03 | 15:57:08 22/03/2026 |
| 213 |  CEX.IO |
COMP/USDT | $18.90 | $29.47 | 15:54:09 22/03/2026 |
| 214 | CEX.IO |
COMP/USD | $18.90 | $26.82 | 15:54:09 22/03/2026 |
| 215 | CEX.IO |
COMP/USDC | $18.94 | $26.48 | 15:54:09 22/03/2026 |
| 216 | CEX.IO |
COMP/EUR | $18.99 | $25.19 | 15:54:09 22/03/2026 |
| 217 |  Altcoin Trader |
COMP/ZAR | $18.24 | $17.65 | 17:45:09 21/03/2026 |
| 218 |  ChangeNOW |
COMP/BTC | $18.80 | $14.96 | 16:00:08 22/03/2026 |
| 219 |  GOPAX |
COMP/KRW | $15.29 | $13.03 | 16:00:09 22/03/2026 |
| 220 |  Unocoin |
COMP/INR | $79.78 | $12.76 | 15:54:08 22/03/2026 |
| 221 | OKX |
COMP/EUR | $18.82 | $7.80 | 15:56:54 22/03/2026 |
| 222 | Upbit |
COMP/BTC | $18.52 | $3.75 | 15:56:53 22/03/2026 |
| 223 |  Poloniex |
COMP/USDT | $18.02 | $3.40 | 15:57:53 22/03/2026 |
| 224 |  Ndax |
COMP/CAD | $19.00 | $1.35 | 16:00:09 22/03/2026 |
| 225 |  Coinmetro |
COMP/USDT | $18.85 | $0.0000003300 | 16:00:11 22/03/2026 |
| 226 | HitBTC |
COMP/BTC | $17.95 | $0 | 16:00:15 22/03/2026 |
| 227 | HitBTC |
COMP/USDC | $17.50 | $0 | 16:00:15 22/03/2026 |
| 228 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 15:57:14 22/03/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $18.89 | $0 | 16:00:09 22/03/2026 |
| 230 | Independent Reserve |
COMP/NZD | $19.09 | $0 | 16:00:09 22/03/2026 |
| 231 | Independent Reserve |
COMP/USD | $19.11 | $0 | 16:00:10 22/03/2026 |
| 232 |  Coinone |
COMP/KRW | $18.85 | $0 | 15:54:53 22/03/2026 |
| 233 |  Bitbns |
COMP/INR | $7.45 | $0 | 15:54:08 22/03/2026 |
| 234 |  WazirX |
COMP/USDT | $18.85 | $0 | 16:00:11 22/03/2026 |
| 235 | CoinJar |
COMP/GBP | $34.77 | $0 | 16:00:42 22/03/2026 |
| 236 | CoinJar |
COMP/USD | $21.50 | $0 | 16:00:42 22/03/2026 |
| 237 | FMFW.io |
COMP/USDC | $17.50 | $0 | 15:57:12 22/03/2026 |
| 238 | MAX Exchange |
COMP/USDT | $21.92 | $0 | 15:57:11 22/03/2026 |
| 239 |  Giottus |
COMP/INR | $18.55 | $0 | 15:30:13 22/03/2026 |
| 240 | Giottus |
COMP/USDT | $18.80 | $0 | 15:30:13 22/03/2026 |
| 241 | Bitazza |
COMP/BTC | $77.39 | $0 | 16:00:12 22/03/2026 |
| 242 |  WOO X |
COMP/USDT | $18.85 | $0 | 16:00:23 22/03/2026 |
| 243 | WOO X |
COMP/USDT | $18.88 | $0 | 16:00:15 22/03/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.73 | $0 | 15:57:07 22/03/2026 |
| 245 | ONUS Pro |
COMP/VNDC | $18.86 | $0 | 16:00:11 22/03/2026 |
| 246 |  CEEX exchange |
COMP/USDT | $18.03 | $0 | 16:00:09 22/03/2026 |
| 247 |  ADEN |
COMP/USDT | $18.84 | $0 | 16:03:45 22/03/2026 |
| 248 |  Gate US |
COMP/USDT | $18.88 | $0 | 16:00:11 22/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,776,860 với tỷ giá $18.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.