Tiền ảo: 37,422 Sàn giao dịch: 936 Vốn hóa: $2,595,059,485,662 Khối lượng (24h): $142,218,799,266 Thị phần: BTC: 60.0%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #129 14:48:00 24/04/2026
Giá Compound (COMP)
$23.50 2.95%
0.0003024 BTC 622,521 VND
Thấp: $22.64 Cao: $23.68

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.42 $146,242,437 13:57:18 24/04/2026
2 CoinChief CoinChief COMP/USDT $23.44 $82,497,671 13:57:16 24/04/2026
3 KTX KTX COMP/USDT $23.40 $55,642,266 14:00:16 24/04/2026
4 BingX BingX COMP/USDT $23.43 $23,556,972 13:57:17 24/04/2026
5 CoinChief CoinChief COMP/USDT $23.48 $23,461,691 13:57:11 24/04/2026
6 LBank LBank COMP/USDT $23.43 $16,096,222 13:57:17 24/04/2026
7 Koinbay Koinbay COMP/USDT $82.20 $10,458,612 14:00:15 24/04/2026
8 AscendEX AscendEX COMP/USDT $23.41 $9,802,767 13:57:15 24/04/2026
9 Millionero Millionero COMP/USDT $23.40 $9,687,408 14:00:22 24/04/2026
10 Binance Binance COMP/USDT $23.43 $5,307,719 13:54:16 24/04/2026
11 CoinUp.io CoinUp.io COMP/USDT $23.48 $4,766,106 13:57:14 24/04/2026
12 WHXEX WHXEX COMP/USDT $23.39 $3,948,735 14:00:16 24/04/2026
13 idax exchange idax exchange COMP/USDT $23.39 $3,948,735 14:00:16 24/04/2026
14 CoinW CoinW COMP/USDT $23.43 $3,835,554 13:57:17 24/04/2026
15 Bibox Bibox COMP/USDT $51.23 $3,821,316 14:00:14 24/04/2026
16 WhiteBIT WhiteBIT COMP/USDT $23.39 $3,566,723 13:57:15 24/04/2026
17 Bybit Bybit COMP/USDT $23.45 $2,299,684 13:54:16 24/04/2026
18 AstralX AstralX COMP/USDT $23.48 $2,299,531 14:00:09 24/04/2026
19 FameEX FameEX COMP/USDT $23.47 $2,189,646 13:57:18 24/04/2026
20 BTCC BTCC COMP/USDT $23.46 $2,069,087 13:57:16 24/04/2026
21 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.45 $1,583,743 14:00:17 24/04/2026
22 Toobit Toobit COMP/USDT $23.42 $1,513,071 13:57:16 24/04/2026
23 BiKing BiKing COMP/USDT $23.40 $1,484,346 14:00:17 24/04/2026
24 Tapbit Tapbit COMP/USDT $23.47 $1,480,607 13:57:16 24/04/2026
25 BTSE BTSE COMP/USDT $23.46 $1,353,734 13:57:15 24/04/2026
26 B2Z Exchange B2Z Exchange COMP/USD $23.39 $1,302,941 14:00:15 24/04/2026
27 BITmarkets BITmarkets COMP/USDT $23.38 $1,302,176 14:00:16 24/04/2026
28 IBIT Global IBIT Global COMP/USDT $23.25 $1,292,619 14:00:17 24/04/2026
29 Millionero Millionero COMP/USDT $23.52 $1,166,534 13:57:07 24/04/2026
30 SuperEx SuperEx COMP/USDT $23.42 $1,138,884 14:00:08 24/04/2026
31 NovaEx NovaEx COMP/USDT $23.39 $1,106,742 14:00:16 24/04/2026
32 Ourbit Ourbit COMP/USDT $23.43 $1,084,247 13:57:16 24/04/2026
33 BVOX BVOX COMP/USDT $23.44 $1,063,624 13:57:15 24/04/2026
34 YEX YEX COMP/USDT $23.39 $1,051,333 14:00:17 24/04/2026
35 BlockFin BlockFin COMP/USDT $23.39 $1,043,436 13:57:15 24/04/2026
36 Phemex Phemex COMP/USDT $23.43 $1,007,514 13:57:16 24/04/2026
37 Coinlocally Coinlocally COMP/USDT $23.42 $1,005,532 14:00:16 24/04/2026
38 BiKing BiKing COMP/USDT $23.45 $863,762 14:00:10 24/04/2026
39 Binance Binance COMP/USDT $23.48 $862,925 13:56:42 24/04/2026
40 BitMart BitMart COMP/USDT $23.52 $762,985 13:57:08 24/04/2026
41 P2B P2B COMP/USDT $23.48 $757,729 13:54:07 24/04/2026
42 HTX HTX COMP/USDT $23.44 $734,404 13:59:54 24/04/2026
43 Zoomex Zoomex COMP/USDT $23.44 $690,097 13:57:16 24/04/2026
44 WhiteBIT WhiteBIT COMP/USDT $23.49 $688,633 13:57:07 24/04/2026
45 Cofinex Cofinex COMP/USDT $23.41 $660,710 14:00:15 24/04/2026
46 Bitget Bitget COMP/USDT $23.42 $659,474 13:54:15 24/04/2026
47 CEEX exchange CEEX exchange COMP/USDT $23.45 $565,227 14:00:12 24/04/2026
48 MEXC MEXC COMP/USDT $23.42 $553,506 13:57:15 24/04/2026
49 Bitcastle Bitcastle COMP/USDT $23.43 $522,157 14:00:18 24/04/2026
50 EagleX EagleX COMP/USDT $23.45 $467,319 14:00:08 24/04/2026
51 Bitbaby Bitbaby COMP/USDT $23.44 $466,693 13:57:16 24/04/2026
52 YUBIT YUBIT COMP/USDT $23.48 $456,862 13:57:08 24/04/2026
53 Hyperliquid Hyperliquid COMP/USD $23.42 $437,079 13:57:26 24/04/2026
54 BTCC BTCC COMP/USDT $23.46 $431,708 13:57:08 24/04/2026
55 4E 4E COMP/USDT $23.48 $427,448 13:57:10 24/04/2026
56 Echobit Echobit COMP/USDT $23.48 $421,297 13:57:12 24/04/2026
57 CoinW CoinW COMP/USDT $23.47 $401,424 13:57:07 24/04/2026
58 OKX OKX COMP/USDT $23.49 $389,236 13:56:54 24/04/2026
59 Gems Trade Gems Trade COMP/USDT $23.52 $389,230 13:57:09 24/04/2026
60 P2B P2B COMP/USD $23.47 $381,672 13:54:07 24/04/2026
61 Bitunix Bitunix COMP/USDT $23.43 $372,880 13:54:16 24/04/2026
62 Pionex Pionex COMP/USDT $23.49 $365,480 13:57:08 24/04/2026
63 Phemex Phemex COMP/USDT $23.49 $362,543 13:57:08 24/04/2026
64 EasiCoin EasiCoin COMP/USDT $23.40 $351,282 14:00:16 24/04/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $23.40 $347,434 14:00:18 24/04/2026
66 Paribu Paribu COMP/TRY $23.41 $342,786 14:02:53 24/04/2026
67 BlockFin BlockFin COMP/USDT $23.46 $338,904 13:57:07 24/04/2026
68 Bitrue Bitrue COMP/USDT $23.43 $336,850 13:57:17 24/04/2026
69 Picol Picol COMP/USDT $23.46 $322,402 14:00:12 24/04/2026
70 Upbit Upbit COMP/KRW $23.56 $312,313 13:56:54 24/04/2026
71 Hotcoin Hotcoin COMP/USDT $23.49 $306,731 13:57:09 24/04/2026
72 BVOX BVOX COMP/USDT $23.48 $301,603 13:57:09 24/04/2026
73 Azbit Azbit COMP/USDT $23.45 $298,351 13:57:09 24/04/2026
74 Bibox Bibox COMP/ETH $51.34 $271,948 14:00:14 24/04/2026
75 Coinbase Exchange Coinbase Exchange COMP/USD $23.48 $255,338 13:57:00 24/04/2026
76 BitradeX BitradeX COMP/USDT $23.45 $244,987 14:00:11 24/04/2026
77 Bitazza Bitazza COMP/USDT $23.46 $243,223 14:00:11 24/04/2026
78 BloFin BloFin COMP/USDT $23.40 $235,838 14:00:16 24/04/2026
79 GroveX GroveX COMP/USDT $23.47 $226,455 13:54:12 24/04/2026
80 Coinlocally Coinlocally COMP/USDT $23.47 $224,689 14:00:11 24/04/2026
81 B2Z Exchange B2Z Exchange COMP/USD $23.43 $218,073 14:00:11 24/04/2026
82 BITmarkets BITmarkets COMP/USD $23.43 $218,073 14:00:09 24/04/2026
83 UZX UZX COMP/USDT $23.48 $215,739 13:57:08 24/04/2026
84 BitTap BitTap COMP/USDT $23.41 $213,934 14:00:16 24/04/2026
85 BloFin BloFin COMP/USDT $23.46 $202,432 13:36:11 24/04/2026
86 ICRYPEX ICRYPEX COMP/USDT $23.33 $198,506 14:00:08 24/04/2026
87 LBank LBank COMP/USDT $23.48 $195,295 13:57:11 24/04/2026
88 Deepcoin Deepcoin COMP/USDT $23.48 $169,825 13:57:07 24/04/2026
89 Gate Gate COMP/USDT $23.41 $162,070 13:54:19 24/04/2026
90 OrangeX OrangeX COMP/USDT $23.45 $159,860 13:57:08 24/04/2026
91 Biconomy.com Biconomy.com COMP/USDT $23.48 $152,256 13:54:10 24/04/2026
92 Aivora Exchange Aivora Exchange COMP/USDT $18.98 $149,745 14:00:17 24/04/2026
93 BYDFi BYDFi COMP/USDT $23.49 $149,574 13:54:11 24/04/2026
94 Ourbit Ourbit COMP/USDT $23.47 $147,647 13:57:07 24/04/2026
95 IBIT Global IBIT Global COMP/USDT $23.46 $144,118 14:00:09 24/04/2026
96 DigiFinex DigiFinex COMP/USDT $23.40 $143,876 14:00:16 24/04/2026
97 Toobit Toobit COMP/USDT $23.48 $137,842 13:57:08 24/04/2026
98 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.39 $137,484 13:59:23 24/04/2026
99 Bitvavo Bitvavo COMP/EUR $23.45 $131,650 13:57:08 24/04/2026
100 Biconomy.com Biconomy.com COMP/USDC $23.47 $128,744 13:54:10 24/04/2026
101 WhiteBIT WhiteBIT COMP/EUR $23.41 $117,156 13:57:07 24/04/2026
102 Websea Websea COMP/USDT $23.50 $114,931 13:57:09 24/04/2026
103 Binance Binance COMP/TRY $23.45 $112,232 13:56:42 24/04/2026
104 FameEX FameEX COMP/USDT $23.44 $109,818 13:57:08 24/04/2026
105 DigiFinex DigiFinex COMP/USDT $23.47 $104,639 14:00:11 24/04/2026
106 Bybit Bybit COMP/USDT $23.47 $100,885 13:54:12 24/04/2026
107 AscendEX AscendEX COMP/USDT $23.51 $100,176 13:57:07 24/04/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.49 $99,835.95 13:59:23 24/04/2026
109 Bitunix Bitunix COMP/USDT $23.48 $91,901.75 13:54:09 24/04/2026
110 ASTX ASTX COMP/USDT $23.45 $90,745.89 14:00:09 24/04/2026
111 CoinTR CoinTR COMP/TRY $23.45 $86,962.32 13:57:10 24/04/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $23.44 $70,878.77 14:00:16 24/04/2026
113 HitBTC HitBTC COMP/USDT $23.48 $70,876.25 13:57:07 24/04/2026
114 FMFW.io FMFW.io COMP/USDT $23.44 $70,875.15 14:00:07 24/04/2026
115 Gleec BTC Gleec BTC COMP/USDT $23.44 $70,875.15 14:00:09 24/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.46 $69,075.81 13:59:23 24/04/2026
117 Kraken Kraken COMP/USD $23.49 $68,734.22 13:59:54 24/04/2026
118 Binance TR Binance TR COMP/TRY $23.45 $66,398.51 13:57:12 24/04/2026
119 BingX BingX COMP/USDT $23.48 $62,934.61 13:57:08 24/04/2026
120 Tapbit Tapbit COMP/USDT $23.48 $62,220.08 13:57:07 24/04/2026
121 MEXC MEXC COMP/USDT $23.49 $61,286.45 13:57:07 24/04/2026
122 XXKK XXKK COMP/USDT $23.49 $60,586.11 13:57:08 24/04/2026
123 Millionero Millionero COMP/USDC $23.44 $57,838.05 13:57:07 24/04/2026
124 Tebbit Tebbit COMP/USDT $23.40 $55,784.81 14:00:17 24/04/2026
125 KuCoin KuCoin COMP/USDT $23.46 $54,967.07 13:57:18 24/04/2026
126 BitDelta BitDelta COMP/USDT $23.48 $53,883.80 13:57:07 24/04/2026
127 MEXC MEXC COMP/USDC $23.50 $53,756.97 13:57:07 24/04/2026
128 XBO.com XBO.com COMP/USDT $23.49 $51,270.87 13:54:11 24/04/2026
129 Cofinex Cofinex COMP/USDT $23.45 $50,358.13 14:00:13 24/04/2026
130 Bithumb Bithumb COMP/KRW $23.48 $46,786.36 13:59:54 24/04/2026
131 Ekbit Ekbit COMP/USDT $23.40 $44,876.51 14:00:15 24/04/2026
132 LeveX LeveX COMP/USDT $23.40 $44,240.15 14:00:15 24/04/2026
133 Koinpark Koinpark COMP/INR $24.12 $43,024.06 13:57:08 24/04/2026
134 ASTX ASTX COMP/USDT $23.40 $42,728.89 14:00:16 24/04/2026
135 KuCoin KuCoin COMP/USDT $23.46 $40,399.16 13:59:24 24/04/2026
136 Hibt Hibt COMP/USDT $23.52 $38,923.05 13:57:09 24/04/2026
137 Dex-Trade Dex-Trade COMP/USDT $23.47 $38,398.06 13:54:08 24/04/2026
138 Bitget Bitget COMP/USDT $23.46 $37,998.83 13:54:08 24/04/2026
139 CoinTR CoinTR COMP/USDT $23.49 $37,877.10 13:57:10 24/04/2026
140 Bitbaby Bitbaby COMP/USDT $23.45 $37,245.86 13:57:12 24/04/2026
141 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.42 $36,162.83 14:00:15 24/04/2026
142 Bitcastle Bitcastle COMP/USDT $23.45 $33,823.13 14:00:15 24/04/2026
143 CoinEx CoinEx COMP/USDT $23.47 $29,724.11 13:59:53 24/04/2026
144 Pionex Pionex COMP/USDT $23.42 $26,730.73 13:57:16 24/04/2026
145 Binance Binance COMP/USDC $23.46 $24,138.71 13:56:54 24/04/2026
146 Deepcoin Deepcoin COMP/USDT $23.47 $20,086.52 13:57:15 24/04/2026
147 SunX SunX COMP/USDT $23.39 $19,329.05 14:00:18 24/04/2026
148 Binance TH Binance TH COMP/USDT $23.48 $19,220.23 13:57:10 24/04/2026
149 BlueBit BlueBit COMP/USDT $23.46 $18,695.27 14:00:09 24/04/2026
150 BiFinance BiFinance COMP/USDT $23.48 $17,418.88 13:57:08 24/04/2026
151 Niza.io Niza.io COMP/USD $23.49 $17,073.88 13:57:07 24/04/2026
152 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.48 $16,127.45 13:57:11 24/04/2026
153 Ulink Ulink COMP/USDT $43.82 $14,678.80 14:00:18 24/04/2026
154 PrimeXBT PrimeXBT COMP/USDT $23.42 $14,565.59 14:00:16 24/04/2026
155 Bitop Bitop COMP/USDT $23.32 $14,409.24 04:09:11 24/04/2026
156 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.56 $13,456.91 13:57:11 24/04/2026
157 Kanga Exchange Kanga Exchange COMP/USDC $23.40 $12,833.45 14:00:08 24/04/2026
158 LATOKEN LATOKEN COMP/USDT $23.45 $12,811.40 13:57:07 24/04/2026
159 Dzengi.com Dzengi.com COMP/USD $23.39 $12,328.63 13:54:10 24/04/2026
160 Cryptomus Cryptomus COMP/USDT $23.46 $12,292.64 14:00:11 24/04/2026
161 LeveX LeveX COMP/USDT $23.47 $11,791.12 14:00:09 24/04/2026
162 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $10,914.61 14:00:13 24/04/2026
163 WEEX WEEX COMP/USDT $23.48 $10,745.16 13:57:09 24/04/2026
164 BITmarkets BITmarkets COMP/USDT $23.42 $10,163.32 14:00:09 24/04/2026
165 B2Z Exchange B2Z Exchange COMP/USDT $23.42 $10,162.61 14:00:11 24/04/2026
166 BTSE BTSE COMP/USDT $23.52 $10,142.96 13:57:07 24/04/2026
167 Gate Gate COMP/USDT $23.47 $9,356.49 13:56:54 24/04/2026
168 PointPay PointPay COMP/USDT $23.44 $9,182.29 13:57:07 24/04/2026
169 Bitrue Bitrue COMP/USDT $23.46 $9,115.80 13:57:11 24/04/2026
170 NexDAX NexDAX COMP/USDT $23.44 $8,663.22 14:00:10 24/04/2026
171 Bitfinex Bitfinex COMP/USDT $23.22 $7,855.86 13:57:15 24/04/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $23.46 $7,499.95 12:48:23 24/04/2026
173 Blynex Blynex COMP/USDT $23.44 $6,220.47 14:00:10 24/04/2026
174 CoinDCX CoinDCX COMP/INR $24.08 $5,465.88 13:57:07 24/04/2026
175 Gemini Gemini COMP/USD $23.52 $4,810.41 13:59:53 24/04/2026
176 Koinpark Koinpark COMP/USDT $23.47 $4,392.93 13:57:08 24/04/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.44 $4,279.32 13:54:16 24/04/2026
178 Independent Reserve Independent Reserve COMP/AUD $23.34 $3,375.39 14:00:09 24/04/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.47 $3,141.94 11:59:35 24/04/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.46 $2,895.59 12:48:47 24/04/2026
181 Bit2Me Bit2Me COMP/EUR $23.50 $2,684.55 14:00:08 24/04/2026
182 Kraken Kraken COMP/EUR $23.50 $2,668.46 13:59:54 24/04/2026
183 Foxbit Foxbit COMP/BRL $23.41 $2,662.38 14:00:11 24/04/2026
184 Bitso Bitso COMP/USD $23.45 $2,416.05 13:59:23 24/04/2026
185 NovaDAX NovaDAX COMP/BRL $23.35 $2,164.94 13:54:11 24/04/2026
186 Coinbase Exchange Coinbase Exchange COMP/BTC $23.50 $1,951.50 13:57:00 24/04/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.46 $1,842.66 14:00:11 24/04/2026
188 MAX Exchange MAX Exchange COMP/TWD $23.52 $1,704.08 14:00:11 24/04/2026
189 MGBX MGBX COMP/USDT $23.48 $1,666.69 13:57:09 24/04/2026
190 Indodax Indodax COMP/IDR $22.70 $1,218.75 14:02:24 24/04/2026
191 Bitkub Bitkub COMP/THB $22.19 $1,020.34 13:57:11 24/04/2026
192 WOO X WOO X COMP/USDT $23.44 $910.58 13:57:21 24/04/2026
193 BITmarkets BITmarkets COMP/USDC $23.50 $908.13 14:00:09 24/04/2026
194 B2Z Exchange B2Z Exchange COMP/USDC $23.50 $907.97 14:00:11 24/04/2026
195 TRIV TRIV COMP/IDR $23.50 $718.92 14:00:13 24/04/2026
196 TRIV TRIV COMP/USDT $23.45 $717.34 14:00:13 24/04/2026
197 Niza.io Niza.io COMP/EUR $23.50 $657.95 13:57:07 24/04/2026
198 Binance.US Binance.US COMP/USDT $23.68 $632.80 13:59:23 24/04/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $23.68 $632.79 14:00:07 24/04/2026
200 Bitlo Bitlo COMP/TRY $23.53 $628.34 13:57:08 24/04/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.77 $603.84 13:59:23 24/04/2026
202 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.50 $549.61 12:27:38 24/04/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,315.02 $522.82 11:57:21 24/04/2026
204 Young Platform Young Platform COMP/EUR $23.36 $383.20 14:00:07 24/04/2026
205 Flipster Flipster COMP/USDT $23.47 $378.35 14:00:17 24/04/2026
206 Altcoin Trader Altcoin Trader COMP/ZAR $24.00 $353.03 14:00:09 24/04/2026
207 Bitazza Bitazza COMP/THB $23.56 $336.04 14:00:11 24/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.48 $252.35 18:55:35 21/04/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,344.82 $162.02 05:51:42 24/04/2026
210 CoinJar CoinJar COMP/USDC $23.21 $139.24 14:00:31 24/04/2026
211 Tokocrypto Tokocrypto COMP/USDT $23.48 $131.96 13:57:09 24/04/2026
212 Poloniex Poloniex COMP/USDT $22.30 $131.91 13:59:23 24/04/2026
213 OKX OKX COMP/USD $23.44 $130.73 13:56:23 24/04/2026
214 MAX Exchange MAX Exchange COMP/USDT $22.97 $117.53 14:00:11 24/04/2026
215 5DAX 5DAX COMP/USDT $23.44 $106.40 14:00:08 24/04/2026
216 GOPAX GOPAX COMP/KRW $23.04 $104.63 14:00:09 24/04/2026
217 dYdX v4 dYdX v4 COMP/USD $23.68 $99.44 14:04:23 24/04/2026
218 OKX OKX COMP/EUR $23.48 $91.74 13:56:54 24/04/2026
219 Bancor Network Bancor Network COMP/BNT $23.46 $77.62 13:57:09 24/04/2026
220 ChangeNOW ChangeNOW COMP/BTC $23.98 $52.86 17:06:11 22/04/2026
221 CEX.IO CEX.IO COMP/USDT $23.48 $45.43 14:00:10 24/04/2026
222 Giottus Giottus COMP/USDT $23.48 $35.22 13:54:09 24/04/2026
223 CEX.IO CEX.IO COMP/USD $23.48 $33.74 14:00:10 24/04/2026
224 Giottus Giottus COMP/INR $22.31 $33.46 13:54:09 24/04/2026
225 Coinone Coinone COMP/KRW $23.40 $29.36 13:59:56 24/04/2026
226 CEX.IO CEX.IO COMP/EUR $23.52 $25.21 14:00:10 24/04/2026
227 CEX.IO CEX.IO COMP/USDC $23.50 $20.05 14:00:10 24/04/2026
228 Unocoin Unocoin COMP/INR $79.53 $12.72 13:54:09 24/04/2026
229 WazirX WazirX COMP/USDT $22.52 $11.84 14:00:10 24/04/2026
230 OKX OKX COMP/USDC $23.53 $9.44 13:56:54 24/04/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.90 $3.65 14:00:08 24/04/2026
232 Korbit Korbit COMP/KRW $23.52 $3.37 14:00:11 24/04/2026
233 Ndax Ndax COMP/CAD $23.67 $0.4732 14:00:09 24/04/2026
234 Coinmetro Coinmetro COMP/USDT $14.89 $0.0000002600 14:00:07 24/04/2026
235 HitBTC HitBTC COMP/BTC $22.90 $0 13:57:07 24/04/2026
236 HitBTC HitBTC COMP/USDC $21.75 $0 13:57:07 24/04/2026
237 zondacrypto zondacrypto COMP/USDC $14.80 $0 14:00:08 24/04/2026
238 Independent Reserve Independent Reserve COMP/NZD $23.21 $0 14:00:09 24/04/2026
239 Independent Reserve Independent Reserve COMP/USD $23.22 $0 14:00:09 24/04/2026
240 BTC Markets BTC Markets COMP/AUD $23.08 $0 14:00:22 24/04/2026
241 Upbit Upbit COMP/BTC $25.94 $0 13:56:23 24/04/2026
242 ZebPay ZebPay COMP/INR $23.80 $0 13:57:07 24/04/2026
243 Bitbns Bitbns COMP/INR $19.08 $0 14:00:11 24/04/2026
244 WazirX WazirX COMP/INR $29.68 $0 14:00:10 24/04/2026
245 CoinJar CoinJar COMP/AUD $22.84 $0 14:00:31 24/04/2026
246 CoinJar CoinJar COMP/GBP $24.01 $0 14:00:31 24/04/2026
247 CoinJar CoinJar COMP/USD $18.58 $0 14:00:31 24/04/2026
248 FMFW.io FMFW.io COMP/USDC $21.75 $0 14:00:07 24/04/2026
249 Bitazza Bitazza COMP/BTC $87.54 $0 14:00:11 24/04/2026
250 WOO X WOO X COMP/USDT $23.49 $0 13:57:12 24/04/2026
251 LCX Exchange LCX Exchange COMP/EUR $23.91 $0 13:57:10 24/04/2026
252 ADEN ADEN COMP/USDT $23.41 $0 14:03:48 24/04/2026
253 Gate US Gate US COMP/USDT $23.49 $0 14:00:11 24/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 24/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,242,437 với tỷ giá $23.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá