Compound COMP
Xếp hạng #141
02:34:00 27/06/2026
Giá Compound (COMP)
$15.92 3.45%
0.0002655 BTC
425,131 VND
Thấp: $15.04
Cao: $15.92
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.67 | $182,435,909 | 01:54:17 27/06/2026 |
| 2 |  KTX |
COMP/USDT | $15.71 | $75,621,565 | 02:00:16 27/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.70 | $57,558,542 | 01:57:16 27/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.74 | $13,945,281 | 01:57:11 27/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,440,159 | 02:00:15 27/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.70 | $9,962,329 | 01:57:16 27/06/2026 |
| 7 | CoinUp.io |
COMP/USDT | $15.68 | $5,083,220 | 01:54:10 27/06/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $15.60 | $4,653,040 | 01:48:15 27/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $15.70 | $3,780,667 | 02:00:18 27/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $15.67 | $3,770,606 | 01:54:16 27/06/2026 |
| 11 |  Binance |
COMP/USDT | $15.67 | $3,458,563 | 01:54:16 27/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.70 | $3,187,820 | 01:57:15 27/06/2026 |
| 13 |  FameEX |
COMP/USDT | $15.71 | $2,762,318 | 01:57:19 27/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $15.71 | $2,496,595 | 02:00:15 27/06/2026 |
| 15 |  LBank |
COMP/USDT | $15.70 | $2,424,206 | 01:57:17 27/06/2026 |
| 16 |  BlockFin |
COMP/USDT | $15.72 | $2,197,832 | 02:00:10 27/06/2026 |
| 17 |  CoinW |
COMP/USDT | $15.71 | $2,004,899 | 01:57:17 27/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $15.70 | $1,705,331 | 02:00:17 27/06/2026 |
| 19 |  AstralX |
COMP/USDT | $15.74 | $1,599,775 | 02:00:11 27/06/2026 |
| 20 |  BloFin |
COMP/USDT | $15.71 | $1,316,933 | 01:57:10 27/06/2026 |
| 21 |  Echobit |
COMP/USDT | $15.73 | $1,299,879 | 01:57:07 27/06/2026 |
| 22 |  Kraken |
COMP/USD | $15.71 | $1,273,940 | 01:59:55 27/06/2026 |
| 23 |  SuperEx |
COMP/USDT | $15.74 | $1,198,357 | 01:57:11 27/06/2026 |
| 24 |  BTSE |
COMP/USDT | $15.74 | $1,186,846 | 01:57:15 27/06/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $15.74 | $1,142,150 | 02:00:15 27/06/2026 |
| 26 |  BITmarkets |
COMP/USDT | $15.74 | $1,141,673 | 02:00:15 27/06/2026 |
| 27 |  BVOX |
COMP/USDT | $15.72 | $1,136,490 | 01:57:15 27/06/2026 |
| 28 |  WOO X Pro |
COMP/USDT | $15.71 | $1,133,167 | 02:00:16 27/06/2026 |
| 29 |  BiKing |
COMP/USDT | $15.70 | $1,071,467 | 02:00:16 27/06/2026 |
| 30 |  Tapbit |
COMP/USDT | $15.73 | $1,056,257 | 01:57:15 27/06/2026 |
| 31 |  Toobit |
COMP/USDT | $15.71 | $1,035,130 | 01:57:16 27/06/2026 |
| 32 |  Bybit |
COMP/USDT | $15.71 | $1,022,708 | 01:54:16 27/06/2026 |
| 33 |  BitDelta |
COMP/USDT | $15.74 | $1,016,732 | 01:57:19 27/06/2026 |
| 34 |  Azbit |
COMP/USDT | $15.70 | $1,010,814 | 01:57:07 27/06/2026 |
| 35 |  YEX |
COMP/USDT | $15.69 | $982,695 | 01:54:16 27/06/2026 |
| 36 |  BitMart |
COMP/USDT | $15.73 | $925,586 | 01:57:12 27/06/2026 |
| 37 |  Coinlocally |
COMP/USDT | $15.71 | $924,530 | 02:00:16 27/06/2026 |
| 38 | BiKing |
COMP/USDT | $15.71 | $822,940 | 02:00:10 27/06/2026 |
| 39 | Binance |
COMP/USDT | $15.72 | $822,885 | 01:57:02 27/06/2026 |
| 40 |  P2B |
COMP/USDT | $15.72 | $722,380 | 01:57:10 27/06/2026 |
| 41 |  Bitcastle |
COMP/USDT | $15.70 | $719,833 | 02:00:18 27/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $15.70 | $678,958 | 01:48:11 27/06/2026 |
| 43 |  GroveX |
COMP/USDT | $15.72 | $601,064 | 02:00:11 27/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $15.73 | $547,624 | 01:57:15 27/06/2026 |
| 45 | BlockFin |
COMP/USDT | $15.71 | $499,560 | 02:00:15 27/06/2026 |
| 46 |  Bitget |
COMP/USDT | $15.67 | $496,641 | 01:54:16 27/06/2026 |
| 47 |  Cofinex |
COMP/USDT | $15.67 | $496,238 | 02:00:15 27/06/2026 |
| 48 |  YUBIT |
COMP/USDT | $15.72 | $485,156 | 01:57:07 27/06/2026 |
| 49 |  EagleX |
COMP/USDT | $15.72 | $478,583 | 02:00:11 27/06/2026 |
| 50 |  BTCC |
COMP/USDT | $15.73 | $410,733 | 01:57:12 27/06/2026 |
| 51 |  4E |
COMP/USDT | $15.73 | $407,346 | 02:00:13 27/06/2026 |
| 52 | CoinW |
COMP/USDT | $15.73 | $382,942 | 01:54:09 27/06/2026 |
| 53 | P2B |
COMP/USD | $15.74 | $373,410 | 01:57:10 27/06/2026 |
| 54 |  Phemex |
COMP/USDT | $15.75 | $354,161 | 01:57:11 27/06/2026 |
| 55 |  Pionex |
COMP/USDT | $15.73 | $350,453 | 01:57:11 27/06/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $15.67 | $349,188 | 02:00:07 27/06/2026 |
| 57 |  Hotcoin |
COMP/USDT | $15.73 | $343,730 | 01:59:52 27/06/2026 |
| 58 | Phemex |
COMP/USDT | $15.69 | $331,096 | 01:57:16 27/06/2026 |
| 59 |  OKX |
COMP/USDT | $15.72 | $326,156 | 01:56:24 27/06/2026 |
| 60 |  Gems Trade |
COMP/USDT | $15.72 | $326,104 | 01:57:10 27/06/2026 |
| 61 |  Bitbaby |
COMP/USDT | $15.72 | $314,738 | 02:00:15 27/06/2026 |
| 62 |  Picol |
COMP/USDT | $15.73 | $309,144 | 02:00:10 27/06/2026 |
| 63 |  Zoomex |
COMP/USDT | $15.71 | $305,561 | 01:57:15 27/06/2026 |
| 64 |  HTX |
COMP/USDT | $15.68 | $304,444 | 01:59:54 27/06/2026 |
| 65 |  CRMClick |
COMP/USDT | $15.69 | $304,416 | 01:57:11 27/06/2026 |
| 66 |  EasiCoin |
COMP/USDT | $15.70 | $289,161 | 02:00:16 27/06/2026 |
| 67 |  Bitunix |
COMP/USDT | $15.66 | $266,219 | 01:54:17 27/06/2026 |
| 68 | B2Z Exchange |
COMP/USD | $15.76 | $265,513 | 02:00:07 27/06/2026 |
| 69 | BITmarkets |
COMP/USD | $15.76 | $265,511 | 02:00:08 27/06/2026 |
| 70 |  MEXC |
COMP/USDT | $15.71 | $264,866 | 01:57:16 27/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $15.72 | $263,031 | 01:57:17 27/06/2026 |
| 72 | BVOX |
COMP/USDT | $15.72 | $252,314 | 01:57:08 27/06/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $15.72 | $239,298 | 01:59:53 27/06/2026 |
| 74 |  Bitazza |
COMP/USDT | $15.74 | $238,553 | 02:00:12 27/06/2026 |
| 75 |  UZX |
COMP/USDT | $15.72 | $213,889 | 01:51:11 27/06/2026 |
| 76 | Coinlocally |
COMP/USDT | $15.73 | $210,979 | 02:00:11 27/06/2026 |
| 77 |  Upbit |
COMP/KRW | $15.56 | $210,881 | 01:56:53 27/06/2026 |
| 78 | LBank |
COMP/USDT | $15.72 | $200,387 | 01:57:13 27/06/2026 |
| 79 |  BitradeX |
COMP/USDT | $15.68 | $194,167 | 01:54:07 27/06/2026 |
| 80 |  Bitbase |
COMP/USDT | $15.71 | $190,605 | 01:57:18 27/06/2026 |
| 81 |  Bitrue |
COMP/USDT | $15.72 | $186,732 | 01:57:16 27/06/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $15.59 | $169,051 | 02:00:13 27/06/2026 |
| 83 |  Ourbit |
COMP/USDT | $15.73 | $167,995 | 01:57:07 27/06/2026 |
| 84 |  BYDFi |
COMP/USDT | $15.73 | $155,061 | 01:57:07 27/06/2026 |
| 85 |  Paribu |
COMP/TRY | $15.69 | $152,830 | 02:00:53 27/06/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,487 | 02:00:17 27/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $15.73 | $144,412 | 02:00:10 27/06/2026 |
| 88 |  BitTap |
COMP/USDT | $15.70 | $142,767 | 02:00:16 27/06/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $15.73 | $131,599 | 01:56:59 27/06/2026 |
| 90 | FameEX |
COMP/USDT | $15.73 | $130,474 | 01:57:12 27/06/2026 |
| 91 | Deepcoin |
COMP/USDT | $15.73 | $127,681 | 01:57:10 27/06/2026 |
| 92 | OrangeX |
COMP/USDT | $15.72 | $125,548 | 01:57:11 27/06/2026 |
| 93 | Toobit |
COMP/USDT | $15.73 | $120,820 | 01:57:12 27/06/2026 |
| 94 | Bybit |
COMP/USDT | $15.72 | $119,240 | 01:54:11 27/06/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $15.73 | $118,194 | 01:57:10 27/06/2026 |
| 96 |  Gate |
COMP/USDT | $15.68 | $103,286 | 01:54:19 27/06/2026 |
| 97 |  Websea |
COMP/USDT | $15.69 | $103,137 | 01:54:11 27/06/2026 |
| 98 |  Hyperliquid |
COMP/USD | $15.69 | $97,384.19 | 01:54:26 27/06/2026 |
| 99 |  DigiFinex |
COMP/USDT | $15.70 | $92,243.63 | 02:00:16 27/06/2026 |
| 100 | DigiFinex |
COMP/USDT | $15.72 | $91,364.38 | 02:00:07 27/06/2026 |
| 101 | Bitunix |
COMP/USDT | $15.69 | $88,815.45 | 01:54:08 27/06/2026 |
| 102 | Biconomy.com |
COMP/USDC | $15.72 | $85,584.94 | 01:57:10 27/06/2026 |
| 103 | WhiteBIT |
COMP/EUR | $15.76 | $83,818.62 | 01:48:11 27/06/2026 |
| 104 |  Niza.io |
COMP/USD | $15.77 | $82,337.62 | 17:48:10 25/06/2026 |
| 105 |  ASTX |
COMP/USDT | $15.74 | $81,954.04 | 02:00:08 27/06/2026 |
| 106 |  WEEX |
COMP/USDT | $15.72 | $81,831.33 | 01:57:09 27/06/2026 |
| 107 | MEXC |
COMP/USDT | $15.74 | $69,862.68 | 01:57:10 27/06/2026 |
| 108 |  XXKK |
COMP/USDT | $15.74 | $69,840.88 | 02:00:10 27/06/2026 |
| 109 | Bitget |
COMP/USDT | $15.73 | $69,060.53 | 01:54:10 27/06/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $15.74 | $68,839.95 | 02:00:11 27/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $15.74 | $68,839.95 | 02:00:11 27/06/2026 |
| 112 |  HitBTC |
COMP/USDT | $15.68 | $68,763.12 | 01:54:08 27/06/2026 |
| 113 |  FMFW.io |
COMP/USDT | $15.72 | $68,735.88 | 01:57:10 27/06/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $15.68 | $67,839.13 | 01:58:53 27/06/2026 |
| 115 | Binance |
COMP/USDC | $15.70 | $63,641.83 | 01:56:42 27/06/2026 |
| 116 | MEXC |
COMP/USDC | $15.71 | $54,925.10 | 01:54:08 27/06/2026 |
| 117 | EasiCoin |
COMP/USDT | $15.75 | $51,647.02 | 02:00:10 27/06/2026 |
| 118 | AscendEX |
COMP/USDT | $15.78 | $50,911.35 | 01:57:10 27/06/2026 |
| 119 |  CoinEx |
COMP/USDT | $15.68 | $50,700.30 | 01:59:53 27/06/2026 |
| 120 | Cofinex |
COMP/USDT | $15.73 | $50,551.80 | 02:00:09 27/06/2026 |
| 121 |  BingX |
COMP/USDT | $15.73 | $50,025.84 | 01:57:10 27/06/2026 |
| 122 |  KuCoin |
COMP/USDT | $15.78 | $47,476.67 | 01:54:19 27/06/2026 |
| 123 |  Koinpark |
COMP/INR | $17.19 | $46,819.72 | 02:00:10 27/06/2026 |
| 124 | Tapbit |
COMP/USDT | $15.72 | $46,805.53 | 01:57:11 27/06/2026 |
| 125 |  Coinbase International Exchange |
COMP/USDC | $15.72 | $40,572.61 | 02:00:15 27/06/2026 |
| 126 | Bitcastle |
COMP/USDT | $15.73 | $38,002.70 | 02:00:09 27/06/2026 |
| 127 | Bitbaby |
COMP/USDT | $15.73 | $35,384.64 | 02:00:07 27/06/2026 |
| 128 |  NexDAX |
COMP/USDT | $15.73 | $35,354.58 | 02:00:08 27/06/2026 |
| 129 |  Bithumb |
COMP/KRW | $15.50 | $34,562.66 | 01:59:54 27/06/2026 |
| 130 | Binance |
COMP/TRY | $15.72 | $34,331.09 | 01:56:42 27/06/2026 |
| 131 |  Bitvavo |
COMP/EUR | $15.84 | $33,438.71 | 01:57:08 27/06/2026 |
| 132 |  LeveX |
COMP/USDT | $15.70 | $32,947.77 | 02:00:16 27/06/2026 |
| 133 |  Hibt |
COMP/USDT | $15.77 | $32,654.60 | 01:45:09 27/06/2026 |
| 134 | BloFin |
COMP/USDT | $15.70 | $31,865.41 | 01:57:16 27/06/2026 |
| 135 |  XBO.com |
COMP/USDT | $15.73 | $30,385.55 | 02:00:11 27/06/2026 |
| 136 | Pionex |
COMP/USDT | $15.70 | $25,163.49 | 01:57:16 27/06/2026 |
| 137 |  Binance TR |
COMP/TRY | $15.72 | $23,169.92 | 01:57:13 27/06/2026 |
| 138 |  BiFinance |
COMP/USDT | $15.72 | $22,644.19 | 01:57:13 27/06/2026 |
| 139 |  Globe Derivative Exchange |
COMP/USD | $15.73 | $22,240.25 | 02:00:17 27/06/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $16.24 | $20,635.65 | 01:58:53 27/06/2026 |
| 141 |  AEGET |
COMP/USDT | $15.70 | $19,619.80 | 02:00:16 27/06/2026 |
| 142 | Gate |
COMP/USDT | $15.76 | $18,611.80 | 01:56:24 27/06/2026 |
| 143 |  PointPay |
COMP/USDT | $15.73 | $17,760.04 | 01:57:08 27/06/2026 |
| 144 | Kraken |
COMP/EUR | $15.78 | $16,917.08 | 01:59:55 27/06/2026 |
| 145 |  Bit2Me |
COMP/EUR | $15.79 | $16,345.93 | 01:57:07 27/06/2026 |
| 146 | ASTX |
COMP/USDT | $15.70 | $15,202.16 | 02:00:16 27/06/2026 |
| 147 | Niza.io |
COMP/EUR | $15.77 | $14,030.22 | 17:48:10 25/06/2026 |
| 148 |  Ekbit |
COMP/USDT | $15.70 | $13,716.69 | 02:00:16 27/06/2026 |
| 149 |  SunX |
COMP/USDT | $15.70 | $13,050.56 | 02:00:18 27/06/2026 |
| 150 |  LATOKEN |
COMP/USDT | $15.64 | $12,724.19 | 01:57:10 27/06/2026 |
| 151 |  Ulink |
COMP/USDT | $43.75 | $12,384.78 | 02:00:18 27/06/2026 |
| 152 |  Dzengi.com |
COMP/USD | $15.64 | $11,622.83 | 01:57:10 27/06/2026 |
| 153 | LeveX |
COMP/USDT | $15.74 | $11,448.84 | 02:00:11 27/06/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.15 | 02:00:13 27/06/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $15.70 | $9,482.74 | 02:00:16 27/06/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $15.74 | $9,216.81 | 01:57:10 27/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $15.75 | $8,288.51 | 02:00:08 27/06/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $15.75 | $8,286.46 | 02:00:07 27/06/2026 |
| 159 | BTSE |
COMP/USDT | $15.70 | $8,259.58 | 01:57:07 27/06/2026 |
| 160 | Bitrue |
COMP/USDT | $15.72 | $8,152.52 | 01:57:10 27/06/2026 |
| 161 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.27 | $7,725.70 | 00:55:11 27/06/2026 |
| 162 | KuCoin |
COMP/USDT | $15.71 | $7,268.57 | 01:56:23 27/06/2026 |
| 163 |  Tebbit |
COMP/USDT | $15.70 | $6,796.43 | 02:00:18 27/06/2026 |
| 164 |  Bitfinex |
COMP/USDT | $16.49 | $5,787.73 | 01:57:15 27/06/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $15.77 | $4,741.62 | 01:39:17 27/06/2026 |
| 166 | BYDFi |
COMP/USDT | $15.71 | $4,566.29 | 02:00:16 27/06/2026 |
| 167 | Koinpark |
COMP/USDT | $15.73 | $4,498.84 | 02:00:10 27/06/2026 |
| 168 |  Blynex |
COMP/USDT | $15.86 | $3,770.85 | 01:12:11 27/06/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $15.72 | $3,463.95 | 01:11:35 27/06/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $15.76 | $2,903.29 | 01:54:08 27/06/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $15.76 | $2,895.22 | 01:57:10 27/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.26 | $2,426.58 | 01:45:23 27/06/2026 |
| 173 |  Cryptomus |
COMP/USDT | $15.71 | $2,178.30 | 02:00:09 27/06/2026 |
| 174 |  ZebPay |
COMP/INR | $20.93 | $1,917.32 | 01:54:11 27/06/2026 |
| 175 |  MGBX |
COMP/USDT | $15.72 | $1,721.50 | 01:57:08 27/06/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $15.68 | $1,433.08 | 01:54:09 27/06/2026 |
| 177 |  Independent Reserve |
COMP/AUD | $15.59 | $1,402.99 | 02:00:11 27/06/2026 |
| 178 |  CoinDCX |
COMP/INR | $17.49 | $1,313.98 | 02:00:10 27/06/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $15.73 | $1,210.58 | 01:26:47 27/06/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $15.29 | $1,028.55 | 01:57:13 27/06/2026 |
| 181 |  TRIV |
COMP/IDR | $15.79 | $767.63 | 02:00:14 27/06/2026 |
| 182 | TRIV |
COMP/USDT | $15.73 | $764.82 | 02:00:14 27/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.72 | $760.02 | 01:14:11 27/06/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $15.76 | $678.94 | 02:00:07 27/06/2026 |
| 185 | BITmarkets |
COMP/USDC | $15.76 | $678.93 | 02:00:08 27/06/2026 |
| 186 |  Young Platform |
COMP/EUR | $15.81 | $634.61 | 02:00:12 27/06/2026 |
| 187 |  Flipster |
COMP/USDT | $15.71 | $595.43 | 02:00:16 27/06/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $15.67 | $593.51 | 01:26:50 27/06/2026 |
| 189 |  Bitlo |
COMP/TRY | $15.72 | $472.92 | 02:00:08 27/06/2026 |
| 190 |  Bitkub |
COMP/THB | $16.12 | $373.50 | 01:57:11 27/06/2026 |
| 191 | OKX |
COMP/USD | $15.24 | $339.52 | 01:56:24 27/06/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,572.29 | $286.88 | 01:26:48 27/06/2026 |
| 193 | OKX |
COMP/EUR | $15.60 | $272.49 | 01:56:24 27/06/2026 |
| 194 | OKX |
COMP/USDC | $15.78 | $265.52 | 01:56:24 27/06/2026 |
| 195 |  Ndax |
COMP/CAD | $15.60 | $171.09 | 01:57:11 27/06/2026 |
| 196 |  Indodax |
COMP/IDR | $15.70 | $170.23 | 02:02:24 27/06/2026 |
| 197 | MAX Exchange |
COMP/USDT | $15.57 | $152.86 | 01:57:13 27/06/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $15.59 | $130.31 | 01:56:59 27/06/2026 |
| 199 |  CEX.IO |
COMP/USD | $15.76 | $124.41 | 01:57:07 27/06/2026 |
| 200 | CEX.IO |
COMP/USDT | $15.74 | $120.94 | 01:57:07 27/06/2026 |
| 201 |  Bitso |
COMP/USD | $15.00 | $84.84 | 01:59:23 27/06/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $15.79 | $78.16 | 01:59:23 27/06/2026 |
| 203 |  5DAX |
COMP/USDT | $15.72 | $66.64 | 02:00:10 27/06/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $15.40 | $42.81 | 01:57:07 27/06/2026 |
| 205 |  Binance.US |
COMP/USDT | $15.40 | $42.80 | 01:59:53 27/06/2026 |
| 206 |  Bancor Network |
COMP/BNT | $15.12 | $38.76 | 01:57:11 27/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,573.43 | $37.87 | 01:26:48 27/06/2026 |
| 208 | FMFW.io |
COMP/USDC | $15.46 | $31.27 | 01:57:10 27/06/2026 |
| 209 | HitBTC |
COMP/USDC | $15.46 | $31.20 | 01:54:08 27/06/2026 |
| 210 |  Foxbit |
COMP/BRL | $15.89 | $30.47 | 02:00:09 27/06/2026 |
| 211 | CEX.IO |
COMP/USDC | $15.76 | $27.52 | 01:57:07 27/06/2026 |
| 212 | CEX.IO |
COMP/EUR | $15.79 | $16.71 | 01:57:07 27/06/2026 |
| 213 |  dYdX v4 |
COMP/USD | $15.28 | $13.84 | 02:04:31 27/06/2026 |
| 214 |  Unocoin |
COMP/INR | $79.46 | $12.71 | 02:00:09 27/06/2026 |
| 215 |  Poloniex |
COMP/USDT | $15.38 | $5.85 | 01:59:23 27/06/2026 |
| 216 |  Tokocrypto |
COMP/USDT | $15.72 | $5.40 | 01:57:07 27/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $94.10 | $4.86 | 01:09:47 27/06/2026 |
| 218 |  GOPAX |
COMP/KRW | $20.34 | $0.6544 | 02:00:12 27/06/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $14.46 | $0.2183 | 01:57:11 27/06/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 02:00:09 27/06/2026 |
| 221 | HitBTC |
COMP/BTC | $16.74 | $0 | 01:54:08 27/06/2026 |
| 222 | Independent Reserve |
COMP/NZD | $15.49 | $0 | 02:00:11 27/06/2026 |
| 223 | Independent Reserve |
COMP/USD | $15.50 | $0 | 02:00:11 27/06/2026 |
| 224 |  Coinone |
COMP/KRW | $16.28 | $0 | 01:59:54 27/06/2026 |
| 225 |  Korbit |
COMP/KRW | $19.47 | $0 | 02:00:11 27/06/2026 |
| 226 |  BTC Markets |
COMP/AUD | $15.17 | $0 | 01:57:09 27/06/2026 |
| 227 | Upbit |
COMP/BTC | $16.48 | $0 | 01:56:23 27/06/2026 |
| 228 |  Bitbns |
COMP/INR | $3.86 | $0 | 02:00:09 27/06/2026 |
| 229 |  WazirX |
COMP/INR | $21.71 | $0 | 02:00:11 27/06/2026 |
| 230 | WazirX |
COMP/USDT | $17.47 | $0 | 02:00:11 27/06/2026 |
| 231 |  CoinJar |
COMP/AUD | $16.13 | $0 | 02:00:27 27/06/2026 |
| 232 | CoinJar |
COMP/GBP | $23.17 | $0 | 02:00:27 27/06/2026 |
| 233 | CoinJar |
COMP/USD | $16.13 | $0 | 02:00:27 27/06/2026 |
| 234 | CoinJar |
COMP/USDC | $16.16 | $0 | 02:00:27 27/06/2026 |
| 235 |  Giottus |
COMP/INR | $17.81 | $0 | 01:48:10 27/06/2026 |
| 236 | Giottus |
COMP/USDT | $15.73 | $0 | 01:48:10 27/06/2026 |
| 237 | Bitazza |
COMP/BTC | $67.01 | $0 | 02:00:12 27/06/2026 |
| 238 | Bitazza |
COMP/THB | $16.51 | $0 | 02:00:12 27/06/2026 |
| 239 |  WOO X |
COMP/USDT | $15.71 | $0 | 02:00:15 27/06/2026 |
| 240 | WOO X |
COMP/USDT | $15.74 | $0 | 02:00:11 27/06/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.31 | $0 | 02:00:11 27/06/2026 |
| 242 |  Binance TH |
COMP/USDT | $15.72 | $0 | 01:57:07 27/06/2026 |
| 243 |  ADEN |
COMP/USDT | $15.71 | $0 | 02:04:12 27/06/2026 |
| 244 |  Gate US |
COMP/USDT | $15.74 | $0 | 02:00:09 27/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.65 | $0 | 02:00:15 27/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:17 27/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,435,909 với tỷ giá $15.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.