Compound COMP
Xếp hạng #136
16:04:00 21/07/2026
Giá Compound (COMP)
$17.43 4.17%
0.0002635 BTC
459,524 VND
Thấp: $16.68
Cao: $17.49
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.43 | $151,291,833 | 15:45:17 21/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.43 | $70,398,675 | 15:57:16 21/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.42 | $26,252,722 | 16:00:15 21/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.44 | $12,550,525 | 15:57:10 21/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.41 | $4,177,879 | 15:57:15 21/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.40 | $4,066,811 | 16:00:17 21/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.40 | $4,066,776 | 16:00:16 21/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.46 | $3,695,876 | 15:45:11 21/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.34 | $3,441,679 | 15:45:15 21/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.41 | $2,514,666 | 15:57:23 21/07/2026 |
| 11 |  Binance |
COMP/USDT | $17.43 | $2,418,935 | 15:54:16 21/07/2026 |
| 12 |  FameEX |
COMP/USDT | $17.42 | $1,943,854 | 15:57:17 21/07/2026 |
| 13 |  AstralX |
COMP/USDT | $17.42 | $1,768,071 | 16:00:11 21/07/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $17.41 | $1,519,905 | 16:00:16 21/07/2026 |
| 15 |  BTSE |
COMP/USDT | $17.39 | $1,415,379 | 15:57:15 21/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.42 | $1,352,871 | 16:00:15 21/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $17.41 | $1,352,136 | 16:00:15 21/07/2026 |
| 18 |  Echobit |
COMP/USDT | $17.44 | $1,266,032 | 15:57:07 21/07/2026 |
| 19 |  HTX |
COMP/USDT | $17.43 | $1,175,598 | 15:59:25 21/07/2026 |
| 20 |  CRMClick |
COMP/USDT | $17.43 | $1,175,283 | 16:00:07 21/07/2026 |
| 21 |  CoinW |
COMP/USDT | $17.43 | $1,148,166 | 15:57:15 21/07/2026 |
| 22 |  IBIT Global |
COMP/USDT | $17.42 | $1,132,957 | 16:00:17 21/07/2026 |
| 23 |  BitDelta |
COMP/USDT | $17.43 | $1,114,752 | 16:00:10 21/07/2026 |
| 24 |  YEX |
COMP/USDT | $17.40 | $1,030,526 | 16:00:16 21/07/2026 |
| 25 |  Toobit |
COMP/USDT | $17.42 | $1,028,390 | 15:57:16 21/07/2026 |
| 26 |  BitMart |
COMP/USDT | $17.44 | $924,750 | 15:57:08 21/07/2026 |
| 27 |  BVOX |
COMP/USDT | $17.40 | $786,809 | 15:57:15 21/07/2026 |
| 28 |  BiKing |
COMP/USDT | $17.41 | $780,884 | 16:00:18 21/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $17.43 | $695,501 | 16:00:11 21/07/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $17.43 | $672,216 | 16:00:10 21/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.42 | $668,897 | 15:57:15 21/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.39 | $643,082 | 16:00:13 21/07/2026 |
| 33 |  Azbit |
COMP/USDT | $17.44 | $621,604 | 15:57:12 21/07/2026 |
| 34 |  Bybit |
COMP/USDT | $17.43 | $558,225 | 15:54:16 21/07/2026 |
| 35 |  GroveX |
COMP/USDT | $17.45 | $461,493 | 15:57:07 21/07/2026 |
| 36 |  BloFin |
COMP/USDT | $17.42 | $415,161 | 15:57:10 21/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $17.40 | $394,099 | 16:00:19 21/07/2026 |
| 38 | BiKing |
COMP/USDT | $17.44 | $386,280 | 16:00:11 21/07/2026 |
| 39 | Binance |
COMP/USDT | $17.45 | $382,223 | 15:56:42 21/07/2026 |
| 40 |  Deepcoin |
COMP/USDT | $17.42 | $378,343 | 15:57:16 21/07/2026 |
| 41 |  P2B |
COMP/USDT | $17.45 | $344,442 | 15:57:11 21/07/2026 |
| 42 | BlockFin |
COMP/USDT | $17.41 | $334,389 | 16:00:15 21/07/2026 |
| 43 |  Phemex |
COMP/USDT | $17.43 | $315,634 | 15:57:08 21/07/2026 |
| 44 |  Hotcoin |
COMP/USDT | $17.47 | $291,614 | 15:48:07 21/07/2026 |
| 45 |  BitradeX |
COMP/USDT | $17.44 | $278,046 | 15:57:11 21/07/2026 |
| 46 |  MEXC |
COMP/USDT | $17.43 | $277,304 | 15:57:16 21/07/2026 |
| 47 | WhiteBIT |
COMP/USDT | $17.48 | $264,955 | 15:45:07 21/07/2026 |
| 48 |  Bitazza |
COMP/USDT | $17.42 | $242,649 | 16:00:09 21/07/2026 |
| 49 |  YUBIT |
COMP/USDT | $17.44 | $230,345 | 15:57:11 21/07/2026 |
| 50 | Phemex |
COMP/USDT | $17.44 | $226,400 | 15:57:17 21/07/2026 |
| 51 |  EasiCoin |
COMP/USDT | $17.40 | $225,870 | 16:00:16 21/07/2026 |
| 52 | BVOX |
COMP/USDT | $17.45 | $214,230 | 15:57:13 21/07/2026 |
| 53 | B2Z Exchange |
COMP/USD | $17.47 | $203,087 | 16:00:09 21/07/2026 |
| 54 | BITmarkets |
COMP/USD | $17.47 | $203,050 | 16:00:09 21/07/2026 |
| 55 |  4E |
COMP/USDT | $17.42 | $191,209 | 16:00:10 21/07/2026 |
| 56 |  BTCC |
COMP/USDT | $17.45 | $191,133 | 15:57:10 21/07/2026 |
| 57 |  Bitunix |
COMP/USDT | $17.45 | $176,436 | 15:48:15 21/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $17.43 | $173,667 | 15:54:16 21/07/2026 |
| 59 | P2B |
COMP/USD | $17.46 | $171,371 | 15:57:11 21/07/2026 |
| 60 |  Zoomex |
COMP/USDT | $17.42 | $167,504 | 15:57:16 21/07/2026 |
| 61 |  Paribu |
COMP/TRY | $17.43 | $161,821 | 15:59:23 21/07/2026 |
| 62 |  Pionex |
COMP/USDT | $17.45 | $157,494 | 15:57:11 21/07/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $17.42 | $151,111 | 15:57:18 21/07/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $17.28 | $150,603 | 16:00:13 21/07/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $17.43 | $149,635 | 15:57:26 21/07/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,580 | 16:00:16 21/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $17.42 | $149,168 | 15:57:16 21/07/2026 |
| 68 | CoinW |
COMP/USDT | $17.46 | $146,558 | 15:57:07 21/07/2026 |
| 69 |  XXKK |
COMP/USDT | $17.44 | $142,872 | 16:00:08 21/07/2026 |
| 70 | MEXC |
COMP/USDT | $17.45 | $140,588 | 15:54:09 21/07/2026 |
| 71 |  Picol |
COMP/USDT | $17.42 | $140,529 | 16:00:10 21/07/2026 |
| 72 |  Cofinex |
COMP/USDT | $17.40 | $136,778 | 16:00:15 21/07/2026 |
| 73 |  Bitbase |
COMP/USDT | $17.45 | $136,449 | 15:54:11 21/07/2026 |
| 74 |  OKX |
COMP/USDT | $17.43 | $135,473 | 15:56:24 21/07/2026 |
| 75 | Bybit |
COMP/USDT | $17.44 | $124,500 | 15:54:08 21/07/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $17.44 | $117,785 | 15:51:09 21/07/2026 |
| 77 |  LBank |
COMP/USDT | $17.44 | $110,517 | 15:57:13 21/07/2026 |
| 78 |  UZX |
COMP/USDT | $17.45 | $108,706 | 15:57:14 21/07/2026 |
| 79 | OrangeX |
COMP/USDT | $17.46 | $107,354 | 15:48:08 21/07/2026 |
| 80 | FameEX |
COMP/USDT | $17.45 | $105,793 | 15:57:07 21/07/2026 |
| 81 | Toobit |
COMP/USDT | $17.45 | $102,414 | 15:57:12 21/07/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $17.45 | $100,516 | 15:56:59 21/07/2026 |
| 83 | WhiteBIT |
COMP/USDC | $17.42 | $97,045.38 | 15:45:07 21/07/2026 |
| 84 |  Bitstamp by Robinhood |
COMP/USD | $17.47 | $88,612.57 | 15:59:53 21/07/2026 |
| 85 | Biconomy.com |
COMP/USDC | $17.46 | $87,517.50 | 15:51:09 21/07/2026 |
| 86 | IBIT Global |
COMP/USDT | $17.42 | $84,261.20 | 16:00:10 21/07/2026 |
| 87 |  WEEX |
COMP/USDT | $17.45 | $82,114.58 | 15:57:11 21/07/2026 |
| 88 |  Ourbit |
COMP/USDT | $17.46 | $80,313.98 | 15:45:07 21/07/2026 |
| 89 | Bitunix |
COMP/USDT | $17.46 | $80,106.65 | 15:48:12 21/07/2026 |
| 90 |  BitTap |
COMP/USDT | $17.40 | $77,424.07 | 16:00:16 21/07/2026 |
| 91 |  Gate |
COMP/USDT | $17.44 | $72,940.14 | 15:54:19 21/07/2026 |
| 92 |  BYDFi |
COMP/USDT | $17.43 | $71,808.18 | 16:00:11 21/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $17.44 | $65,900.97 | 15:57:10 21/07/2026 |
| 94 |  DigiFinex |
COMP/USDT | $17.41 | $63,862.78 | 16:00:16 21/07/2026 |
| 95 |  KuCoin |
COMP/USDT | $17.45 | $58,599.16 | 15:54:18 21/07/2026 |
| 96 |  Websea |
COMP/USDT | $17.43 | $58,507.33 | 15:57:17 21/07/2026 |
| 97 |  BiFinance |
COMP/USDT | $17.45 | $58,275.05 | 15:57:11 21/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $17.45 | $57,502.18 | 15:57:12 21/07/2026 |
| 99 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 100 | Tapbit |
COMP/USDT | $17.43 | $51,070.44 | 15:57:11 21/07/2026 |
| 101 | WhiteBIT |
COMP/EUR | $17.52 | $50,202.88 | 15:45:07 21/07/2026 |
| 102 |  BtcTurk | Kripto |
COMP/TRY | $17.40 | $44,281.09 | 15:59:23 21/07/2026 |
| 103 | Bitbase |
COMP/USDT | $17.44 | $43,684.64 | 15:51:18 21/07/2026 |
| 104 |  HitBTC |
COMP/USDT | $17.44 | $41,633.10 | 16:00:09 21/07/2026 |
| 105 |  FMFW.io |
COMP/USDT | $17.44 | $41,633.10 | 16:00:10 21/07/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $17.44 | $41,633.10 | 16:00:08 21/07/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $17.46 | $41,611.94 | 15:54:11 21/07/2026 |
| 108 | DigiFinex |
COMP/USDT | $17.44 | $40,977.73 | 16:00:08 21/07/2026 |
| 109 |  BingX |
COMP/USDT | $17.42 | $40,523.79 | 15:57:10 21/07/2026 |
| 110 |  NexDAX |
COMP/USDT | $17.48 | $39,071.00 | 16:00:11 21/07/2026 |
| 111 |  ASTX |
COMP/USDT | $17.42 | $38,515.03 | 16:00:10 21/07/2026 |
| 112 |  Upbit |
COMP/KRW | $17.29 | $38,194.08 | 15:56:23 21/07/2026 |
| 113 |  Coinbase International Exchange |
COMP/USDC | $17.41 | $33,745.53 | 16:00:15 21/07/2026 |
| 114 |  XBO.com |
COMP/USDT | $17.44 | $27,596.38 | 15:57:12 21/07/2026 |
| 115 | EasiCoin |
COMP/USDT | $17.42 | $25,334.55 | 16:00:09 21/07/2026 |
| 116 |  LeveX |
COMP/USDT | $17.41 | $25,240.29 | 16:00:16 21/07/2026 |
| 117 | BloFin |
COMP/USDT | $17.41 | $23,498.33 | 15:57:16 21/07/2026 |
| 118 |  Koinpark |
COMP/INR | $18.30 | $20,780.93 | 16:00:10 21/07/2026 |
| 119 | Pionex |
COMP/USDT | $17.41 | $19,954.75 | 15:57:17 21/07/2026 |
| 120 | Bitcastle |
COMP/USDT | $17.43 | $19,522.92 | 16:00:14 21/07/2026 |
| 121 |  Bithumb |
COMP/KRW | $17.06 | $19,514.32 | 15:59:23 21/07/2026 |
| 122 |  PointPay |
COMP/USDT | $17.44 | $18,631.88 | 15:57:07 21/07/2026 |
| 123 |  AEGET |
COMP/USDT | $17.42 | $17,979.96 | 15:57:16 21/07/2026 |
| 124 |  CoinEx |
COMP/USDT | $17.44 | $16,772.40 | 15:59:53 21/07/2026 |
| 125 | Bitbaby |
COMP/USDT | $17.43 | $16,657.70 | 15:54:08 21/07/2026 |
| 126 | KuCoin |
COMP/USDT | $17.46 | $15,967.60 | 15:56:53 21/07/2026 |
| 127 |  Bitget |
COMP/USDT | $17.46 | $15,104.91 | 15:54:55 21/07/2026 |
| 128 | Binance |
COMP/TRY | $17.44 | $14,234.21 | 15:56:42 21/07/2026 |
| 129 |  LATOKEN |
COMP/USDT | $17.42 | $14,135.33 | 15:57:11 21/07/2026 |
| 130 | BtcTurk | Kripto |
COMP/USDT | $17.48 | $13,780.38 | 15:59:23 21/07/2026 |
| 131 |  Hibt |
COMP/USDT | $17.43 | $13,548.71 | 15:57:12 21/07/2026 |
| 132 |  Bitvavo |
COMP/EUR | $17.48 | $12,965.02 | 15:57:12 21/07/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $17.42 | $12,176.49 | 16:00:16 21/07/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.64 | $11,347.80 | 15:42:59 21/07/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.17 | 16:00:11 21/07/2026 |
| 136 | LeveX |
COMP/USDT | $17.45 | $10,462.87 | 16:00:08 21/07/2026 |
| 137 | Binance |
COMP/USDC | $17.42 | $10,240.99 | 15:56:54 21/07/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $17.46 | $9,860.57 | 16:00:09 21/07/2026 |
| 139 | BITmarkets |
COMP/USDT | $17.47 | $9,858.85 | 16:00:09 21/07/2026 |
| 140 | BTSE |
COMP/USDT | $17.47 | $9,836.42 | 15:57:10 21/07/2026 |
| 141 |  SunX |
COMP/USDT | $17.41 | $9,647.96 | 16:00:18 21/07/2026 |
| 142 | ASTX |
COMP/USDT | $17.41 | $7,904.33 | 16:00:16 21/07/2026 |
| 143 |  Binance TR |
COMP/TRY | $17.44 | $7,391.41 | 15:57:13 21/07/2026 |
| 144 | Gate |
COMP/USDT | $17.43 | $7,310.61 | 15:56:24 21/07/2026 |
| 145 |  Kraken |
COMP/EUR | $17.46 | $6,681.23 | 15:59:54 21/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.41 | $6,676.16 | 16:00:15 21/07/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $17.44 | $6,640.45 | 15:54:07 21/07/2026 |
| 148 |  Bit2Me |
COMP/EUR | $17.46 | $6,538.80 | 15:57:12 21/07/2026 |
| 149 |  Ulink |
COMP/USDT | $17.41 | $5,391.82 | 16:00:18 21/07/2026 |
| 150 |  Cryptomus |
COMP/USDT | $17.46 | $4,774.34 | 16:00:10 21/07/2026 |
| 151 |  Blynex |
COMP/USDT | $17.45 | $4,758.54 | 15:57:07 21/07/2026 |
| 152 |  Binance TH |
COMP/USDT | $17.45 | $4,110.33 | 15:57:11 21/07/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $17.32 | $3,896.65 | 15:48:12 21/07/2026 |
| 154 |  CoinDCX |
COMP/INR | $17.69 | $3,775.06 | 16:00:07 21/07/2026 |
| 155 | Bitazza |
COMP/THB | $17.29 | $3,710.99 | 16:00:09 21/07/2026 |
| 156 | Bitrue |
COMP/USDT | $17.45 | $3,565.44 | 15:57:12 21/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.64 | $3,295.57 | 15:18:11 21/07/2026 |
| 158 | Kraken |
COMP/USD | $17.46 | $3,267.03 | 15:59:54 21/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.42 | $3,105.65 | 16:00:16 21/07/2026 |
| 160 | BYDFi |
COMP/USDT | $17.41 | $3,050.74 | 16:00:16 21/07/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $17.49 | $2,817.42 | 15:38:23 21/07/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $17.35 | $2,713.54 | 16:00:07 21/07/2026 |
| 163 | Koinpark |
COMP/USDT | $17.43 | $2,037.55 | 16:00:10 21/07/2026 |
| 164 |  Niza.io |
COMP/EUR | $17.44 | $1,681.37 | 16:00:10 21/07/2026 |
| 165 | OKX |
COMP/USDC | $17.46 | $1,311.08 | 15:56:24 21/07/2026 |
| 166 |  Tokocrypto |
COMP/USDT | $17.45 | $1,193.87 | 15:57:11 21/07/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $17.44 | $1,182.83 | 15:42:47 21/07/2026 |
| 168 |  Bitkub |
COMP/THB | $17.69 | $880.95 | 15:57:07 21/07/2026 |
| 169 |  MGBX |
COMP/USDT | $17.45 | $859.49 | 15:57:11 21/07/2026 |
| 170 | BITmarkets |
COMP/USDC | $17.47 | $855.41 | 16:00:09 21/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $17.47 | $855.37 | 16:00:09 21/07/2026 |
| 172 |  Flipster |
COMP/USDT | $17.42 | $818.72 | 16:00:16 21/07/2026 |
| 173 | Niza.io |
COMP/USD | $17.46 | $794.45 | 16:00:10 21/07/2026 |
| 174 |  dYdX v4 |
COMP/USD | $17.26 | $599.89 | 16:01:23 21/07/2026 |
| 175 |  Independent Reserve |
COMP/AUD | $16.76 | $540.29 | 16:00:11 21/07/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $16.98 | $466.08 | 15:48:12 21/07/2026 |
| 177 |  Bitso |
COMP/USD | $17.53 | $462.40 | 15:59:23 21/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $17.45 | $462.02 | 16:00:09 21/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,945.17 | $349.74 | 15:53:36 21/07/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $17.47 | $345.28 | 15:23:12 21/07/2026 |
| 181 |  TRIV |
COMP/IDR | $17.51 | $341.77 | 15:51:11 21/07/2026 |
| 182 | TRIV |
COMP/USDT | $17.45 | $340.60 | 15:51:11 21/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.47 | $324.59 | 14:47:11 21/07/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $17.06 | $240.40 | 15:59:23 21/07/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $17.42 | $224.57 | 15:57:14 21/07/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $17.14 | $218.04 | 15:57:10 21/07/2026 |
| 187 |  Binance.US |
COMP/USDT | $17.14 | $218.03 | 15:59:53 21/07/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $17.47 | $213.66 | 15:39:18 21/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $16.95 | $203.34 | 16:00:09 21/07/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $17.09 | $150.19 | 15:56:30 21/07/2026 |
| 191 | BITmarkets |
COMP/IDR | $17.49 | $134.46 | 16:00:09 21/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,935.96 | $87.32 | 14:49:20 21/07/2026 |
| 193 |  5DAX |
COMP/USDT | $17.39 | $71.47 | 16:00:08 21/07/2026 |
| 194 |  Indodax |
COMP/IDR | $18.11 | $53.63 | 15:59:23 21/07/2026 |
| 195 |  CEX.IO |
COMP/USDC | $17.47 | $31.11 | 15:57:08 21/07/2026 |
| 196 | CEX.IO |
COMP/USDT | $17.45 | $23.57 | 15:57:08 21/07/2026 |
| 197 |  Bancor Network |
COMP/BNT | $17.35 | $22.74 | 15:57:08 21/07/2026 |
| 198 | CEX.IO |
COMP/USD | $17.46 | $20.11 | 15:57:08 21/07/2026 |
| 199 | CEX.IO |
COMP/EUR | $17.50 | $19.85 | 15:57:08 21/07/2026 |
| 200 |  ADEN |
COMP/USDT | $17.42 | $17.44 | 16:03:53 21/07/2026 |
| 201 |  Unocoin |
COMP/INR | $15.64 | $17.00 | 16:00:11 21/07/2026 |
| 202 |  ZebPay |
COMP/INR | $17.80 | $10.20 | 15:54:07 21/07/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $14.74 | $3.39 | 15:57:11 21/07/2026 |
| 204 |  Poloniex |
COMP/USDT | $17.16 | $2.38 | 15:59:23 21/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.76 | $1.03 | 14:57:59 21/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $21.16 | $0.6807 | 16:00:12 21/07/2026 |
| 207 |  Ndax |
COMP/CAD | $17.09 | $0.1709 | 16:00:08 21/07/2026 |
| 208 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 15:57:16 21/07/2026 |
| 209 | HitBTC |
COMP/BTC | $18.60 | $0 | 16:00:09 21/07/2026 |
| 210 | HitBTC |
COMP/USDC | $15.46 | $0 | 16:00:09 21/07/2026 |
| 211 | Independent Reserve |
COMP/NZD | $16.65 | $0 | 16:00:11 21/07/2026 |
| 212 | Independent Reserve |
COMP/USD | $16.65 | $0 | 16:00:11 21/07/2026 |
| 213 |  Coinone |
COMP/KRW | $17.19 | $0 | 15:59:23 21/07/2026 |
| 214 |  Korbit |
COMP/KRW | $20.15 | $0 | 15:57:11 21/07/2026 |
| 215 |  BTC Markets |
COMP/AUD | $16.76 | $0 | 15:57:11 21/07/2026 |
| 216 | Upbit |
COMP/BTC | $18.54 | $0 | 15:56:53 21/07/2026 |
| 217 |  Bitbns |
COMP/INR | $3.78 | $0 | 15:57:11 21/07/2026 |
| 218 |  WazirX |
COMP/INR | $17.28 | $0 | 16:00:11 21/07/2026 |
| 219 | WazirX |
COMP/USDT | $17.01 | $0 | 16:00:11 21/07/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 16:00:11 21/07/2026 |
| 221 |  CoinJar |
COMP/AUD | $17.35 | $0 | 16:00:33 21/07/2026 |
| 222 | CoinJar |
COMP/GBP | $23.57 | $0 | 16:00:33 21/07/2026 |
| 223 | CoinJar |
COMP/USD | $17.56 | $0 | 16:00:33 21/07/2026 |
| 224 | CoinJar |
COMP/USDC | $17.27 | $0 | 16:00:33 21/07/2026 |
| 225 | FMFW.io |
COMP/USDC | $15.46 | $0 | 16:00:10 21/07/2026 |
| 226 | MAX Exchange |
COMP/USDT | $16.73 | $0 | 15:57:14 21/07/2026 |
| 227 |  Giottus |
COMP/INR | $17.47 | $0 | 16:00:10 21/07/2026 |
| 228 | Giottus |
COMP/USDT | $17.42 | $0 | 16:00:10 21/07/2026 |
| 229 | Bitazza |
COMP/BTC | $74.45 | $0 | 16:00:09 21/07/2026 |
| 230 |  WOO X |
COMP/USDT | $17.41 | $0 | 15:57:15 21/07/2026 |
| 231 | WOO X |
COMP/USDT | $17.45 | $0 | 15:57:11 21/07/2026 |
| 232 |  Young Platform |
COMP/EUR | $17.43 | $0 | 16:00:13 21/07/2026 |
| 233 |  Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 234 |  Dzengi.com |
COMP/USD | $17.36 | $0 | 16:00:08 21/07/2026 |
| 235 |  Gate US |
COMP/USDT | $17.44 | $0 | 16:00:10 21/07/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.67 | $0 | 16:00:15 21/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:45:17 21/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,291,833 với tỷ giá $17.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.