Compound COMP
Xếp hạng #125
11:48:00 21/08/2026
Giá Compound (COMP)
$18.70 -2.16%
0.0002494 BTC
482,438 VND
Thấp: $18.40
Cao: $19.36
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.75 | $224,913,164 | 10:57:17 21/08/2026 |
| 2 |  KTX |
COMP/USDT | $18.74 | $62,043,654 | 11:00:16 21/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.76 | $61,836,519 | 10:57:16 21/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.77 | $14,325,746 | 10:57:09 21/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.77 | $8,945,136 | 10:57:11 21/08/2026 |
| 6 | CoinUp.io |
COMP/USDT | $18.76 | $6,186,312 | 10:57:11 21/08/2026 |
| 7 |  Binance |
COMP/USDT | $18.78 | $5,453,735 | 10:54:17 21/08/2026 |
| 8 |  BingX |
COMP/USDT | $18.75 | $5,326,807 | 10:57:21 21/08/2026 |
| 9 |  OrangeX |
COMP/USDT | $18.78 | $4,670,343 | 10:54:16 21/08/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.74 | $4,639,467 | 11:00:18 21/08/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.73 | $4,639,425 | 11:00:16 21/08/2026 |
| 12 |  Koinbay |
COMP/USDT | $18.76 | $4,603,179 | 10:54:15 21/08/2026 |
| 13 |  AstralX |
COMP/USDT | $18.73 | $3,792,990 | 11:00:13 21/08/2026 |
| 14 |  FameEX |
COMP/USDT | $18.75 | $3,408,590 | 10:57:21 21/08/2026 |
| 15 |  KCEX |
COMP/USDT | $18.76 | $3,098,228 | 10:57:15 21/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $18.74 | $2,641,954 | 11:00:17 21/08/2026 |
| 17 |  CoinW |
COMP/USDT | $18.77 | $2,454,870 | 10:57:17 21/08/2026 |
| 18 |  Bybit |
COMP/USDT | $18.78 | $2,385,486 | 10:54:16 21/08/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $18.71 | $1,942,442 | 11:00:15 21/08/2026 |
| 20 |  BTSE |
COMP/USDT | $18.73 | $1,938,843 | 10:57:23 21/08/2026 |
| 21 |  BITmarkets |
COMP/USDT | $18.70 | $1,861,680 | 11:00:15 21/08/2026 |
| 22 |  BVOX |
COMP/USDT | $18.74 | $1,777,970 | 10:57:15 21/08/2026 |
| 23 |  BiKing |
COMP/USDT | $18.74 | $1,681,950 | 11:00:17 21/08/2026 |
| 24 |  SuperEx |
COMP/USDT | $18.74 | $1,677,290 | 10:57:10 21/08/2026 |
| 25 |  Toobit |
COMP/USDT | $18.75 | $1,591,241 | 10:57:15 21/08/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $18.74 | $1,533,912 | 11:00:08 21/08/2026 |
| 27 |  WhiteBIT |
COMP/USDT | $18.65 | $1,492,065 | 10:57:15 21/08/2026 |
| 28 |  Tapbit |
COMP/USDT | $18.76 | $1,481,075 | 10:57:15 21/08/2026 |
| 29 |  YEX |
COMP/USDT | $18.77 | $1,456,670 | 10:54:16 21/08/2026 |
| 30 |  BlockFin |
COMP/USDT | $18.77 | $1,357,282 | 10:54:10 21/08/2026 |
| 31 |  Echobit |
COMP/USDT | $18.77 | $1,311,691 | 10:57:07 21/08/2026 |
| 32 | Binance |
COMP/USDT | $18.78 | $1,241,225 | 10:56:42 21/08/2026 |
| 33 | BiKing |
COMP/USDT | $18.73 | $1,232,059 | 11:00:09 21/08/2026 |
| 34 |  P2B |
COMP/USDT | $18.80 | $1,102,624 | 10:54:07 21/08/2026 |
| 35 |  Azbit |
COMP/USDT | $18.78 | $1,102,100 | 10:57:09 21/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $18.73 | $1,014,089 | 11:00:18 21/08/2026 |
| 37 |  GroveX |
COMP/USDT | $18.80 | $994,615 | 10:57:11 21/08/2026 |
| 38 | BlockFin |
COMP/USDT | $18.78 | $846,587 | 10:54:15 21/08/2026 |
| 39 |  BloFin |
COMP/USDT | $18.75 | $807,185 | 10:57:11 21/08/2026 |
| 40 |  Gems Trade |
COMP/USDT | $18.73 | $784,260 | 11:00:09 21/08/2026 |
| 41 |  OKX |
COMP/USDT | $18.79 | $783,649 | 10:56:24 21/08/2026 |
| 42 |  Zoomex |
COMP/USDT | $18.76 | $711,006 | 10:57:16 21/08/2026 |
| 43 |  Bitget |
COMP/USDT | $18.77 | $703,993 | 10:54:16 21/08/2026 |
| 44 |  Cofinex |
COMP/USDT | $18.71 | $695,463 | 11:00:15 21/08/2026 |
| 45 |  MEXC |
COMP/USDT | $18.76 | $655,147 | 10:57:16 21/08/2026 |
| 46 |  BTCC |
COMP/USDT | $18.79 | $624,892 | 10:57:12 21/08/2026 |
| 47 |  4E |
COMP/USDT | $18.74 | $614,413 | 11:00:11 21/08/2026 |
| 48 | P2B |
COMP/USD | $18.81 | $545,781 | 10:54:07 21/08/2026 |
| 49 |  XT.COM |
COMP/USDT | $18.77 | $540,355 | 10:57:42 21/08/2026 |
| 50 |  Pionex |
COMP/USDT | $18.77 | $518,134 | 10:57:11 21/08/2026 |
| 51 |  YUBIT |
COMP/USDT | $18.76 | $506,324 | 10:57:09 21/08/2026 |
| 52 | CoinW |
COMP/USDT | $18.76 | $494,881 | 10:51:07 21/08/2026 |
| 53 |  Picol |
COMP/USDT | $18.73 | $454,754 | 11:00:08 21/08/2026 |
| 54 |  Bitunix |
COMP/USDT | $18.77 | $434,894 | 10:57:40 21/08/2026 |
| 55 |  Hotcoin |
COMP/USDT | $18.79 | $428,068 | 10:57:14 21/08/2026 |
| 56 |  Coinbase Exchange |
COMP/USD | $18.80 | $392,222 | 10:56:59 21/08/2026 |
| 57 |  CRMClick |
COMP/USDT | $18.68 | $385,919 | 11:00:08 21/08/2026 |
| 58 |  HTX |
COMP/USDT | $18.68 | $385,844 | 10:59:54 21/08/2026 |
| 59 |  EasiCoin |
COMP/USDT | $18.74 | $385,579 | 11:00:16 21/08/2026 |
| 60 |  Bitbaby |
COMP/USDT | $18.72 | $373,333 | 11:00:16 21/08/2026 |
| 61 | WhiteBIT |
COMP/USDT | $18.79 | $363,585 | 10:57:08 21/08/2026 |
| 62 | OrangeX |
COMP/USDT | $18.79 | $349,688 | 10:54:08 21/08/2026 |
| 63 |  Phemex |
COMP/USDT | $18.75 | $341,102 | 10:57:12 21/08/2026 |
| 64 |  Bitbase |
COMP/USDT | $18.75 | $314,981 | 10:57:17 21/08/2026 |
| 65 |  Upbit |
COMP/KRW | $18.75 | $308,210 | 10:56:53 21/08/2026 |
| 66 |  UZX |
COMP/USDT | $18.79 | $304,948 | 10:54:11 21/08/2026 |
| 67 | BVOX |
COMP/USDT | $18.77 | $287,789 | 10:57:09 21/08/2026 |
| 68 |  LBank |
COMP/USDT | $18.78 | $284,183 | 10:57:12 21/08/2026 |
| 69 |  BitradeX |
COMP/USDT | $18.78 | $271,015 | 10:57:11 21/08/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $18.76 | $262,576 | 10:57:17 21/08/2026 |
| 71 |  Deepcoin |
COMP/USDT | $18.77 | $258,713 | 10:57:07 21/08/2026 |
| 72 |  Ourbit |
COMP/USDT | $18.81 | $252,480 | 10:54:08 21/08/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $18.79 | $248,826 | 10:57:26 21/08/2026 |
| 74 | Bitbase |
COMP/USDT | $18.77 | $247,026 | 10:57:07 21/08/2026 |
| 75 |  Bitazza |
COMP/USDT | $18.73 | $243,835 | 11:00:08 21/08/2026 |
| 76 |  Paribu |
COMP/TRY | $18.60 | $242,355 | 10:58:54 21/08/2026 |
| 77 | FameEX |
COMP/USDT | $18.78 | $242,196 | 10:57:09 21/08/2026 |
| 78 |  Hibt |
COMP/USDT | $18.77 | $234,947 | 10:57:09 21/08/2026 |
| 79 |  Bitrue |
COMP/USDT | $18.76 | $229,381 | 10:57:17 21/08/2026 |
| 80 |  BYDFi |
COMP/USDT | $18.76 | $228,011 | 10:57:08 21/08/2026 |
| 81 | IBIT Global |
COMP/USDT | $18.73 | $212,938 | 11:00:07 21/08/2026 |
| 82 |  WEEX |
COMP/USDT | $18.77 | $209,353 | 10:57:13 21/08/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $18.63 | $207,599 | 11:00:10 21/08/2026 |
| 84 |  BitTap |
COMP/USDT | $18.73 | $207,316 | 11:00:16 21/08/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $18.79 | $205,229 | 10:54:07 21/08/2026 |
| 86 |  Gate |
COMP/USDT | $18.79 | $196,121 | 10:54:20 21/08/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $18.79 | $191,627 | 10:59:23 21/08/2026 |
| 88 | BloFin |
COMP/USDT | $18.78 | $184,456 | 10:54:17 21/08/2026 |
| 89 | Bybit |
COMP/USDT | $18.76 | $180,720 | 10:54:12 21/08/2026 |
| 90 |  Binibit |
COMP/USDT | $18.64 | $178,653 | 11:00:08 21/08/2026 |
| 91 |  Kraken |
COMP/USD | $18.78 | $164,264 | 10:59:54 21/08/2026 |
| 92 |  DigiFinex |
COMP/USDT | $18.74 | $159,783 | 11:00:07 21/08/2026 |
| 93 | Toobit |
COMP/USDT | $18.77 | $159,231 | 10:57:11 21/08/2026 |
| 94 |  XBO.com |
COMP/USDT | $18.78 | $154,889 | 10:57:07 21/08/2026 |
| 95 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,635 | 11:00:16 21/08/2026 |
| 96 | DigiFinex |
COMP/USDT | $18.73 | $149,398 | 11:00:16 21/08/2026 |
| 97 |  Websea |
COMP/USDT | $18.71 | $148,032 | 10:45:11 21/08/2026 |
| 98 | B2Z Exchange |
COMP/USD | $18.73 | $145,700 | 11:00:07 21/08/2026 |
| 99 | BITmarkets |
COMP/USD | $18.73 | $145,698 | 11:00:09 21/08/2026 |
| 100 |  Bitvavo |
COMP/EUR | $18.68 | $138,467 | 10:57:10 21/08/2026 |
| 101 |  ASTX |
COMP/USDT | $18.76 | $123,751 | 11:00:10 21/08/2026 |
| 102 |  CoinEx |
COMP/USDT | $18.79 | $111,038 | 10:57:15 21/08/2026 |
| 103 |  HitBTC |
COMP/USDT | $18.75 | $106,807 | 11:00:11 21/08/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $18.75 | $106,799 | 11:00:10 21/08/2026 |
| 105 |  FMFW.io |
COMP/USDT | $18.75 | $106,799 | 11:00:09 21/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $18.75 | $106,799 | 11:00:07 21/08/2026 |
| 107 | MEXC |
COMP/USDT | $18.79 | $105,107 | 10:57:10 21/08/2026 |
| 108 | Biconomy.com |
COMP/USDC | $18.78 | $103,168 | 10:54:07 21/08/2026 |
| 109 | x.me Exchange |
COMP/USDT | $18.78 | $100,652 | 10:57:12 21/08/2026 |
| 110 |  KuCoin |
COMP/USDT | $18.69 | $100,293 | 10:54:19 21/08/2026 |
| 111 |  XXKK |
COMP/USDT | $18.75 | $99,425.35 | 11:00:15 21/08/2026 |
| 112 | Bitunix |
COMP/USDT | $18.77 | $97,691.34 | 10:57:11 21/08/2026 |
| 113 | Bitget |
COMP/USDT | $18.73 | $90,201.46 | 10:55:00 21/08/2026 |
| 114 |  BiFinance |
COMP/USDT | $18.77 | $81,604.32 | 10:57:10 21/08/2026 |
| 115 | Binance |
COMP/USDC | $18.78 | $80,519.26 | 10:56:54 21/08/2026 |
| 116 | BingX |
COMP/USDT | $18.78 | $78,213.01 | 10:57:09 21/08/2026 |
| 117 | EasiCoin |
COMP/USDT | $18.74 | $75,885.57 | 11:00:09 21/08/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $18.51 | $70,178.24 | 10:59:23 21/08/2026 |
| 119 | WhiteBIT |
COMP/EUR | $18.77 | $65,354.78 | 10:57:08 21/08/2026 |
| 120 |  Koinpark |
COMP/INR | $19.71 | $64,393.00 | 10:57:12 21/08/2026 |
| 121 | KuCoin |
COMP/USDT | $18.71 | $57,350.38 | 10:56:23 21/08/2026 |
| 122 | Tapbit |
COMP/USDT | $18.76 | $56,739.77 | 10:57:11 21/08/2026 |
| 123 | Pionex |
COMP/USDT | $18.76 | $56,669.66 | 10:57:16 21/08/2026 |
| 124 | Cofinex |
COMP/USDT | $18.79 | $50,783.18 | 11:00:11 21/08/2026 |
| 125 | WhiteBIT |
COMP/USDC | $18.77 | $49,166.04 | 10:57:08 21/08/2026 |
| 126 |  NexDAX |
COMP/USDT | $18.76 | $42,664.54 | 10:57:10 21/08/2026 |
| 127 |  LeveX |
COMP/USDT | $18.73 | $42,464.78 | 11:00:15 21/08/2026 |
| 128 |  Niza.io |
COMP/USD | $18.78 | $41,371.04 | 10:57:08 21/08/2026 |
| 129 |  Coinbase International Exchange |
COMP/USDC | $18.81 | $41,192.54 | 11:00:15 21/08/2026 |
| 130 |  Flipster |
COMP/USDT | $18.73 | $41,114.58 | 11:00:16 21/08/2026 |
| 131 | Bitcastle |
COMP/USDT | $18.73 | $39,786.90 | 11:00:10 21/08/2026 |
| 132 | Kraken |
COMP/EUR | $18.73 | $38,729.37 | 10:59:54 21/08/2026 |
| 133 |  Bit2Me |
COMP/EUR | $18.73 | $38,041.02 | 10:57:12 21/08/2026 |
| 134 |  Bitfinex |
COMP/USDT | $18.76 | $35,923.16 | 10:57:16 21/08/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $18.80 | $35,744.53 | 10:59:23 21/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $35,707.89 | 10:56:59 21/08/2026 |
| 137 |  Bithumb |
COMP/KRW | $18.55 | $34,909.28 | 10:59:53 21/08/2026 |
| 138 | Gate |
COMP/USDT | $18.73 | $32,538.25 | 10:56:54 21/08/2026 |
| 139 |  AEGET |
COMP/USDT | $18.73 | $32,096.24 | 11:00:15 21/08/2026 |
| 140 |  TxFlow |
COMP/USDC | $18.78 | $29,532.94 | 10:54:18 21/08/2026 |
| 141 |  LATOKEN |
COMP/USDT | $18.70 | $28,523.79 | 10:57:11 21/08/2026 |
| 142 |  PointPay |
COMP/USDT | $18.76 | $27,038.30 | 10:57:08 21/08/2026 |
| 143 |  Ekbit |
COMP/USDT | $18.73 | $25,197.42 | 11:00:16 21/08/2026 |
| 144 | ASTX |
COMP/USDT | $18.73 | $24,787.66 | 11:00:16 21/08/2026 |
| 145 | CoinEx |
COMP/USDT | $18.76 | $20,730.73 | 10:59:53 21/08/2026 |
| 146 | Binance |
COMP/TRY | $18.54 | $20,287.70 | 10:56:42 21/08/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $18.67 | $18,552.80 | 10:58:35 21/08/2026 |
| 148 |  Cryptomus |
COMP/USDT | $18.71 | $17,718.46 | 11:00:07 21/08/2026 |
| 149 | Bitrue |
COMP/USDT | $18.78 | $13,022.24 | 10:57:08 21/08/2026 |
| 150 | LeveX |
COMP/USDT | $18.75 | $13,013.85 | 11:00:08 21/08/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $18.86 | $12,058.47 | 10:45:10 21/08/2026 |
| 152 |  Binance TR |
COMP/TRY | $18.54 | $11,971.70 | 10:57:12 21/08/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.35 | 11:00:09 21/08/2026 |
| 154 | BITmarkets |
COMP/USDT | $18.72 | $10,444.85 | 11:00:09 21/08/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $18.73 | $10,442.52 | 11:00:07 21/08/2026 |
| 156 | BTSE |
COMP/USDT | $18.80 | $10,372.43 | 10:51:11 21/08/2026 |
| 157 |  SunX |
COMP/USDT | $18.73 | $10,063.46 | 11:00:18 21/08/2026 |
| 158 | Niza.io |
COMP/EUR | $18.73 | $9,854.99 | 10:57:08 21/08/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.30 | $8,885.18 | 11:00:09 21/08/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $8,758.39 | 10:42:59 21/08/2026 |
| 161 |  Ulink |
COMP/USDT | $18.74 | $8,492.52 | 11:00:24 21/08/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $18.79 | $7,986.34 | 10:18:11 21/08/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $18.74 | $7,491.25 | 11:00:16 21/08/2026 |
| 164 |  Dzengi.com |
COMP/USD | $18.73 | $6,786.60 | 11:00:14 21/08/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $18.78 | $6,729.74 | 10:54:08 21/08/2026 |
| 166 | BYDFi |
COMP/USDT | $18.75 | $6,619.41 | 11:00:16 21/08/2026 |
| 167 | Koinpark |
COMP/USDT | $18.78 | $6,352.04 | 10:57:12 21/08/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.80 | $5,643.34 | 10:56:59 21/08/2026 |
| 169 |  Coinstore |
COMP/USDT | $18.80 | $4,296.37 | 10:54:08 21/08/2026 |
| 170 |  Binance TH |
COMP/USDT | $18.77 | $3,095.77 | 10:57:10 21/08/2026 |
| 171 |  MGBX |
COMP/USDT | $18.77 | $2,836.39 | 10:57:09 21/08/2026 |
| 172 |  Globe Derivative Exchange |
COMP/USD | $18.75 | $2,673.53 | 11:00:17 21/08/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $18.96 | $2,370.38 | 11:00:09 21/08/2026 |
| 174 | OKX |
COMP/USDC | $18.70 | $2,252.44 | 10:56:53 21/08/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $18.86 | $2,109.23 | 10:57:08 21/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $18.69 | $1,878.44 | 10:45:10 21/08/2026 |
| 177 |  CoinDCX |
COMP/INR | $19.85 | $1,826.77 | 10:57:08 21/08/2026 |
| 178 | OKX |
COMP/USD | $18.94 | $1,673.80 | 10:56:24 21/08/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $18.82 | $1,392.95 | 10:37:41 21/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,340.78 | $1,340.98 | 10:37:39 21/08/2026 |
| 181 |  Ndax |
COMP/CAD | $18.83 | $974.22 | 10:57:10 21/08/2026 |
| 182 |  Foxbit |
COMP/BRL | $19.00 | $939.76 | 11:00:08 21/08/2026 |
| 183 | BITmarkets |
COMP/USDC | $18.75 | $904.09 | 11:00:09 21/08/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $18.75 | $904.01 | 11:00:07 21/08/2026 |
| 185 |  TRIV |
COMP/IDR | $18.79 | $873.62 | 11:00:09 21/08/2026 |
| 186 | TRIV |
COMP/USDT | $18.74 | $871.11 | 11:00:09 21/08/2026 |
| 187 | Bitazza |
COMP/THB | $18.97 | $815.44 | 11:00:08 21/08/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $18.82 | $754.52 | 10:56:29 21/08/2026 |
| 189 |  Bitlo |
COMP/TRY | $18.61 | $696.40 | 11:00:12 21/08/2026 |
| 190 |  Poloniex |
COMP/USDT | $18.50 | $618.28 | 10:59:53 21/08/2026 |
| 191 |  Independent Reserve |
COMP/AUD | $19.21 | $391.36 | 11:00:12 21/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,353.79 | $375.89 | 10:37:33 21/08/2026 |
| 193 |  Bitkub |
COMP/THB | $17.61 | $322.85 | 10:57:11 21/08/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $18.44 | $305.71 | 11:00:11 21/08/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $18.77 | $258.14 | 10:57:11 21/08/2026 |
| 196 |  Binance.US |
COMP/USDT | $18.44 | $248.41 | 10:59:23 21/08/2026 |
| 197 | BITmarkets |
COMP/IDR | $18.69 | $155.23 | 11:00:09 21/08/2026 |
| 198 |  CEX.IO |
COMP/USDT | $18.78 | $131.28 | 10:57:10 21/08/2026 |
| 199 |  Indodax |
COMP/IDR | $20.03 | $113.14 | 10:59:24 21/08/2026 |
| 200 |  5DAX |
COMP/USDT | $18.78 | $80.58 | 11:00:08 21/08/2026 |
| 201 |  WOO X |
COMP/USDT | $18.76 | $74.84 | 10:57:15 21/08/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $18.73 | $70.71 | 10:59:53 21/08/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $16.36 | $39.71 | 10:57:11 21/08/2026 |
| 204 | MAX Exchange |
COMP/USDT | $18.99 | $39.64 | 10:57:08 21/08/2026 |
| 205 |  CoinJar |
COMP/AUD | $19.05 | $38.09 | 11:00:38 21/08/2026 |
| 206 | CoinJar |
COMP/USDC | $19.02 | $38.04 | 11:00:38 21/08/2026 |
| 207 | Crypto.com Exchange |
COMP/USD | $18.68 | $34.76 | 10:48:17 21/08/2026 |
| 208 | CEX.IO |
COMP/USDC | $18.79 | $30.57 | 10:57:10 21/08/2026 |
| 209 | CEX.IO |
COMP/USD | $18.79 | $27.67 | 10:57:10 21/08/2026 |
| 210 | CEX.IO |
COMP/EUR | $18.82 | $25.93 | 10:57:10 21/08/2026 |
| 211 |  ZebPay |
COMP/INR | $14.51 | $15.51 | 11:00:11 21/08/2026 |
| 212 |  Bancor Network |
COMP/BNT | $16.29 | $9.87 | 10:57:12 21/08/2026 |
| 213 |  WazirX |
COMP/INR | $19.85 | $3.85 | 11:00:09 21/08/2026 |
| 214 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 11:00:10 21/08/2026 |
| 215 |  GOPAX |
COMP/KRW | $43.83 | $0.07233 | 11:00:09 21/08/2026 |
| 216 | HitBTC |
COMP/BTC | $20.66 | $0 | 11:00:11 21/08/2026 |
| 217 | HitBTC |
COMP/USDC | $16.25 | $0 | 11:00:11 21/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $19.30 | $0 | 11:00:12 21/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $19.26 | $0 | 11:00:12 21/08/2026 |
| 220 |  Coinone |
COMP/KRW | $17.61 | $0 | 10:57:23 21/08/2026 |
| 221 |  Korbit |
COMP/KRW | $19.85 | $0 | 10:51:07 21/08/2026 |
| 222 |  BTC Markets |
COMP/AUD | $16.37 | $0 | 11:00:10 21/08/2026 |
| 223 | Upbit |
COMP/BTC | $20.85 | $0 | 10:56:53 21/08/2026 |
| 224 |  Bitbns |
COMP/INR | $3.80 | $0 | 10:57:09 21/08/2026 |
| 225 |  BitMart |
COMP/USDT | $16.48 | $0 | 11:00:16 21/08/2026 |
| 226 | WazirX |
COMP/USDT | $17.66 | $0 | 11:00:09 21/08/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 11:00:10 21/08/2026 |
| 228 | CoinJar |
COMP/GBP | $17.78 | $0 | 11:00:38 21/08/2026 |
| 229 | CoinJar |
COMP/USD | $17.19 | $0 | 11:00:38 21/08/2026 |
| 230 | FMFW.io |
COMP/USDC | $16.25 | $0 | 11:00:09 21/08/2026 |
| 231 |  Giottus |
COMP/INR | $17.57 | $0 | 10:18:09 21/08/2026 |
| 232 | Giottus |
COMP/USDT | $18.72 | $0 | 10:18:09 21/08/2026 |
| 233 | Bitazza |
COMP/BTC | $83.87 | $0 | 11:00:08 21/08/2026 |
| 234 | WOO X |
COMP/USDT | $18.77 | $0 | 10:57:11 21/08/2026 |
| 235 |  Young Platform |
COMP/EUR | $18.75 | $0 | 11:00:08 21/08/2026 |
| 236 |  Gate US |
COMP/USDT | $18.73 | $0 | 11:00:09 21/08/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.68 | $0 | 10:57:15 21/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,913,164 với tỷ giá $18.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.