Tiền ảo: 38,317 Sàn giao dịch: 955 Vốn hóa: $2,200,075,937,427 Khối lượng (24h): $57,840,737,086 Thị phần: BTC: 58.5%, ETH: 9.9%
Compound (COMP)Compound COMP
Xếp hạng #139 14:14:00 11/07/2026
Giá Compound (COMP)
$16.86 -1.06%
0.0002627 BTC 445,226 VND
Thấp: $16.79 Cao: $17.28

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.83 $101,250,188 13:48:17 11/07/2026
2 CoinChief CoinChief COMP/USDT $16.81 $64,158,472 13:57:16 11/07/2026
3 KTX KTX COMP/USDT $16.79 $19,923,535 14:00:15 11/07/2026
4 BingX BingX COMP/USDT $16.79 $14,312,642 13:57:17 11/07/2026
5 CoinChief CoinChief COMP/USDT $16.82 $12,895,354 13:57:11 11/07/2026
6 Koinbay Koinbay COMP/USDT $82.11 $10,447,576 14:00:15 11/07/2026
7 idax exchange idax exchange COMP/USDT $16.79 $3,971,838 14:00:18 11/07/2026
8 WHXEX WHXEX COMP/USDT $16.79 $3,971,802 14:00:17 11/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.66 $3,042,523 13:57:15 11/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.85 $2,172,684 13:48:08 11/07/2026
11 OrangeX OrangeX COMP/USDT $16.80 $1,856,451 13:57:16 11/07/2026
12 AstralX AstralX COMP/USDT $16.81 $1,755,265 13:57:07 11/07/2026
13 Binance Binance COMP/USDT $16.80 $1,713,168 13:54:17 11/07/2026
14 Ju.com Ju.com COMP/USDT $16.79 $1,623,233 14:00:20 11/07/2026
15 B2Z Exchange B2Z Exchange COMP/USD $16.83 $1,282,888 14:00:16 11/07/2026
16 BTSE BTSE COMP/USDT $16.83 $1,280,923 13:57:16 11/07/2026
17 Echobit Echobit COMP/USDT $16.81 $1,255,626 13:57:08 11/07/2026
18 BITmarkets BITmarkets COMP/USDT $16.82 $1,230,874 14:00:15 11/07/2026
19 WOO X Pro WOO X Pro COMP/USDT $16.80 $1,171,844 14:00:16 11/07/2026
20 BitDelta BitDelta COMP/USDT $16.83 $1,098,618 14:00:11 11/07/2026
21 Toobit Toobit COMP/USDT $16.79 $946,571 13:57:16 11/07/2026
22 BitMart BitMart COMP/USDT $16.82 $926,000 13:57:10 11/07/2026
23 FameEX FameEX COMP/USDT $16.79 $921,851 13:57:17 11/07/2026
24 CoinW CoinW COMP/USDT $16.81 $893,608 13:57:17 11/07/2026
25 YEX YEX COMP/USDT $16.79 $892,504 14:00:17 11/07/2026
26 Coinlocally Coinlocally COMP/USDT $16.79 $865,340 14:00:17 11/07/2026
27 IBIT Global IBIT Global COMP/USDT $16.78 $770,045 14:00:17 11/07/2026
28 Azbit Azbit COMP/USDT $16.83 $589,515 13:57:11 11/07/2026
29 BiKing BiKing COMP/USDT $16.79 $579,461 14:00:17 11/07/2026
30 HTX HTX COMP/USDT $16.87 $569,612 13:59:24 11/07/2026
31 CRMClick CRMClick COMP/USDT $16.86 $569,595 14:00:10 11/07/2026
32 Bitcastle Bitcastle COMP/USDT $16.81 $557,095 14:00:19 11/07/2026
33 SuperEx SuperEx COMP/USDT $16.84 $547,218 14:00:13 11/07/2026
34 BVOX BVOX COMP/USDT $16.81 $528,020 13:57:15 11/07/2026
35 CEEX exchange CEEX exchange COMP/USDT $16.81 $487,282 14:00:09 11/07/2026
36 Gems Trade Gems Trade COMP/USDT $17.53 $480,320 09:09:09 07/07/2026
37 BlockFin BlockFin COMP/USDT $16.86 $477,696 13:57:13 11/07/2026
38 Tapbit Tapbit COMP/USDT $16.81 $452,471 13:57:15 11/07/2026
39 Bybit Bybit COMP/USDT $16.80 $397,978 13:54:16 11/07/2026
40 GroveX GroveX COMP/USDT $16.83 $385,796 13:57:07 11/07/2026
41 Phemex Phemex COMP/USDT $16.83 $327,061 13:57:08 11/07/2026
42 Hotcoin Hotcoin COMP/USDT $16.85 $291,659 13:48:03 11/07/2026
43 BitradeX BitradeX COMP/USDT $16.82 $288,076 13:57:10 11/07/2026
44 BloFin BloFin COMP/USDT $16.83 $286,585 13:57:07 11/07/2026
45 BlockFin BlockFin COMP/USDT $16.80 $274,005 13:57:15 11/07/2026
46 Phemex Phemex COMP/USDT $16.80 $267,012 13:57:17 11/07/2026
47 Deepcoin Deepcoin COMP/USDT $16.82 $266,150 13:57:15 11/07/2026
48 B2Z Exchange B2Z Exchange COMP/USD $16.85 $263,200 14:00:11 11/07/2026
49 BITmarkets BITmarkets COMP/USD $16.85 $263,199 14:00:09 11/07/2026
50 Bitazza Bitazza COMP/USDT $16.82 $256,241 14:00:12 11/07/2026
51 BiKing BiKing COMP/USDT $16.82 $223,439 14:00:12 11/07/2026
52 Binance Binance COMP/USDT $16.83 $223,348 13:56:42 11/07/2026
53 Paribu Paribu COMP/TRY $16.82 $218,621 13:59:53 11/07/2026
54 EasiCoin EasiCoin COMP/USDT $16.79 $215,976 14:00:17 11/07/2026
55 BVOX BVOX COMP/USDT $16.81 $205,666 13:57:08 11/07/2026
56 P2B P2B COMP/USDT $16.85 $191,162 13:51:10 11/07/2026
57 YUBIT YUBIT COMP/USDT $16.83 $168,152 13:57:11 11/07/2026
58 MEXC MEXC COMP/USDT $16.80 $167,084 13:57:16 11/07/2026
59 Cofinex Cofinex COMP/USDT $16.78 $154,741 14:00:15 11/07/2026
60 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,587 14:00:17 11/07/2026
61 WhiteBIT WhiteBIT COMP/USDT $16.81 $149,246 13:57:07 11/07/2026
62 Bitunix Bitunix COMP/USDT $16.79 $147,175 13:57:15 11/07/2026
63 ICRYPEX ICRYPEX COMP/USDT $16.68 $145,169 14:00:13 11/07/2026
64 CoinW CoinW COMP/USDT $16.83 $137,108 13:57:10 11/07/2026
65 Bitbaby Bitbaby COMP/USDT $16.80 $135,335 14:00:16 11/07/2026
66 x.me Exchange x.me Exchange COMP/USDT $16.80 $132,130 14:00:18 11/07/2026
67 Bitrue Bitrue COMP/USDT $16.81 $126,545 13:57:16 11/07/2026
68 Zoomex Zoomex COMP/USDT $16.80 $118,507 13:57:24 11/07/2026
69 Coinlocally Coinlocally COMP/USDT $16.83 $118,001 14:00:10 11/07/2026
70 Bitbase Bitbase COMP/USDT $16.83 $116,958 13:51:07 11/07/2026
71 BTCC BTCC COMP/USDT $16.83 $111,691 13:57:07 11/07/2026
72 4E 4E COMP/USDT $16.82 $110,608 14:00:17 11/07/2026
73 Bitbase Bitbase COMP/USDT $16.79 $107,755 13:54:18 11/07/2026
74 Toobit Toobit COMP/USDT $16.82 $100,229 13:57:08 11/07/2026
75 Biconomy.com Biconomy.com COMP/USDT $16.82 $97,759.74 13:54:11 11/07/2026
76 P2B P2B COMP/USD $16.86 $91,543.23 13:51:10 11/07/2026
77 Hyperliquid Hyperliquid COMP/USDC $16.82 $90,814.90 13:57:26 11/07/2026
78 Pionex Pionex COMP/USDT $16.82 $89,834.51 13:57:10 11/07/2026
79 Biconomy.com Biconomy.com COMP/USDC $16.82 $85,691.44 13:54:11 11/07/2026
80 FameEX FameEX COMP/USDT $16.83 $83,618.96 13:57:10 11/07/2026
81 BitTap BitTap COMP/USDT $16.79 $80,531.59 14:00:17 11/07/2026
82 LBank LBank COMP/USDT $16.82 $79,823.11 13:57:12 11/07/2026
83 Picol Picol COMP/USDT $16.83 $79,264.09 14:00:07 11/07/2026
84 Bitunix Bitunix COMP/USDT $16.81 $73,823.89 13:57:11 11/07/2026
85 UZX UZX COMP/USDT $16.81 $71,185.94 13:57:09 11/07/2026
86 IBIT Global IBIT Global COMP/USDT $16.82 $62,220.29 14:00:08 11/07/2026
87 OKX OKX COMP/USDT $16.82 $60,117.20 13:56:23 11/07/2026
88 Coinbase Exchange Coinbase Exchange COMP/USD $16.86 $60,084.74 13:56:29 11/07/2026
89 MEXC MEXC COMP/USDC $16.84 $57,354.14 13:57:07 11/07/2026
90 MEXC MEXC COMP/USDT $16.82 $55,291.52 13:57:07 11/07/2026
91 XXKK XXKK COMP/USDT $16.82 $53,816.95 13:57:07 11/07/2026
92 Ourbit Ourbit COMP/USDT $16.86 $51,958.84 13:48:08 11/07/2026
93 WEEX WEEX COMP/USDT $16.82 $51,085.13 13:57:11 11/07/2026
94 Tapbit Tapbit COMP/USDT $16.81 $49,422.72 13:57:07 11/07/2026
95 x.me Exchange x.me Exchange COMP/USDT $16.82 $47,599.47 14:00:10 11/07/2026
96 KuCoin KuCoin COMP/USDT $16.85 $47,092.95 13:56:23 11/07/2026
97 WhiteBIT WhiteBIT COMP/EUR $16.78 $46,684.51 13:57:07 11/07/2026
98 DigiFinex DigiFinex COMP/USDT $16.80 $44,026.65 14:00:16 11/07/2026
99 Deepcoin Deepcoin COMP/USDT $16.83 $43,206.11 13:57:10 11/07/2026
100 Websea Websea COMP/USDT $16.83 $41,528.03 13:54:12 11/07/2026
101 BYDFi BYDFi COMP/USDT $16.81 $41,193.94 14:00:11 11/07/2026
102 KuCoin KuCoin COMP/USDT $16.80 $38,945.18 13:57:19 11/07/2026
103 NexDAX NexDAX COMP/USDT $16.79 $38,299.35 14:00:12 11/07/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.83 $36,937.80 13:59:53 11/07/2026
105 BingX BingX COMP/USDT $16.82 $33,187.39 13:57:11 11/07/2026
106 FMFW.io FMFW.io COMP/USDT $16.83 $32,889.65 14:00:08 11/07/2026
107 Gleec BTC Gleec BTC COMP/USDT $16.83 $32,889.65 14:00:08 11/07/2026
108 HitBTC HitBTC COMP/USDT $16.83 $32,888.75 14:00:10 11/07/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $16.82 $32,807.92 13:57:10 11/07/2026
110 OrangeX OrangeX COMP/USDT $16.83 $30,151.29 13:57:07 11/07/2026
111 Bit2Me Bit2Me COMP/EUR $16.93 $25,559.49 14:00:12 11/07/2026
112 Kraken Kraken COMP/EUR $16.93 $25,359.91 13:59:54 11/07/2026
113 Gate Gate COMP/USDT $16.79 $25,285.57 13:54:19 11/07/2026
114 LeveX LeveX COMP/USDT $16.79 $22,987.40 14:00:15 11/07/2026
115 DigiFinex DigiFinex COMP/USDT $16.83 $22,460.67 14:00:10 11/07/2026
116 ASTX ASTX COMP/USDT $16.84 $22,325.40 14:00:10 11/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.82 $20,635.30 13:59:53 11/07/2026
118 Ulink Ulink COMP/USDT $43.78 $20,188.73 14:00:18 11/07/2026
119 Upbit Upbit COMP/KRW $16.81 $19,860.88 13:56:23 11/07/2026
120 BloFin BloFin COMP/USDT $16.79 $19,337.66 14:00:21 11/07/2026
121 CoinEx CoinEx COMP/USDT $16.82 $18,343.85 13:59:53 11/07/2026
122 EasiCoin EasiCoin COMP/USDT $16.82 $18,284.61 14:00:10 11/07/2026
123 Bitcastle Bitcastle COMP/USDT $16.82 $18,093.21 14:00:13 11/07/2026
124 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.82 $17,075.12 14:00:17 11/07/2026
125 AEGET AEGET COMP/USDT $16.79 $16,693.53 14:00:16 11/07/2026
126 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.89 $16,676.25 14:00:16 11/07/2026
127 Cryptomus Cryptomus COMP/USDT $16.85 $15,301.44 14:00:08 11/07/2026
128 LATOKEN LATOKEN COMP/USDT $16.86 $13,104.65 13:57:10 11/07/2026
129 SunX SunX COMP/USDT $16.79 $12,771.02 14:00:18 11/07/2026
130 Bybit Bybit COMP/USDT $16.85 $12,365.31 13:54:08 11/07/2026
131 Bitvavo Bitvavo COMP/EUR $16.92 $11,810.71 13:57:11 11/07/2026
132 XBO.com XBO.com COMP/USDT $16.83 $11,667.67 13:57:11 11/07/2026
133 Pionex Pionex COMP/USDT $16.79 $11,499.90 13:57:16 11/07/2026
134 Koinpark Koinpark COMP/INR $17.56 $11,441.88 13:57:12 11/07/2026
135 Kraken Kraken COMP/USD $16.86 $11,191.84 13:59:24 11/07/2026
136 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.11 14:00:12 11/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.56 $10,291.02 11:39:11 11/07/2026
138 Bithumb Bithumb COMP/KRW $16.62 $10,270.93 13:59:54 11/07/2026
139 Binance Binance COMP/TRY $16.86 $10,098.16 13:56:42 11/07/2026
140 LeveX LeveX COMP/USDT $16.82 $9,951.77 14:00:07 11/07/2026
141 Dzengi.com Dzengi.com COMP/USD $16.81 $9,665.51 14:00:08 11/07/2026
142 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.86 $9,630.78 13:57:07 11/07/2026
143 Bitbaby Bitbaby COMP/USDT $16.81 $9,532.98 14:00:12 11/07/2026
144 B2Z Exchange B2Z Exchange COMP/USDT $16.84 $8,881.68 14:00:11 11/07/2026
145 BITmarkets BITmarkets COMP/USDT $16.84 $8,861.44 14:00:09 11/07/2026
146 BTSE BTSE COMP/USDT $16.85 $8,842.05 13:54:10 11/07/2026
147 BiFinance BiFinance COMP/USDT $16.83 $7,961.84 13:57:13 11/07/2026
148 Uniswap v2 Uniswap v2 COMP/WETH $16.90 $7,584.14 12:40:11 11/07/2026
149 Niza.io Niza.io COMP/EUR $16.93 $6,385.30 14:00:11 11/07/2026
150 Hibt Hibt COMP/USDT $16.84 $6,025.07 13:51:08 11/07/2026
151 Binance TR Binance TR COMP/TRY $16.86 $5,963.04 13:57:11 11/07/2026
152 Ekbit Ekbit COMP/USDT $16.79 $5,795.08 14:00:27 11/07/2026
153 Gate Gate COMP/USDT $16.85 $5,792.19 13:56:24 11/07/2026
154 Binance Binance COMP/USDC $16.85 $5,581.22 13:56:42 11/07/2026
155 ASTX ASTX COMP/USDT $16.80 $5,397.68 14:00:16 11/07/2026
156 Blynex Blynex COMP/USDT $16.82 $4,571.57 13:57:07 11/07/2026
157 PrimeXBT PrimeXBT COMP/USDT $16.82 $4,244.60 14:03:16 11/07/2026
158 Bitget Bitget COMP/USDT $16.81 $3,899.51 13:54:09 11/07/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $16.85 $3,286.99 13:54:11 11/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.54 $3,133.82 13:36:23 11/07/2026
161 Niza.io Niza.io COMP/USD $16.86 $2,815.78 14:00:11 11/07/2026
162 BYDFi BYDFi COMP/USDT $16.81 $2,553.67 14:00:15 11/07/2026
163 CEX.IO CEX.IO COMP/USDT $16.84 $2,499.43 14:00:07 11/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.90 $2,485.21 13:59:53 11/07/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.92 $2,420.73 13:57:07 11/07/2026
166 Bitrue Bitrue COMP/USDT $16.82 $1,998.64 13:57:12 11/07/2026
167 PointPay PointPay COMP/USDT $16.85 $1,841.22 13:57:07 11/07/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.96 $1,243.57 13:31:11 11/07/2026
169 Koinpark Koinpark COMP/USDT $16.83 $1,137.07 13:57:12 11/07/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.95 $1,030.39 14:00:09 11/07/2026
171 BITmarkets BITmarkets COMP/USDC $16.85 $897.77 14:00:09 11/07/2026
172 B2Z Exchange B2Z Exchange COMP/USDC $16.85 $897.61 14:00:11 11/07/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,796.28 $742.99 12:36:53 11/07/2026
174 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.92 $722.81 12:40:06 11/07/2026
175 Tebbit Tebbit COMP/USDT $16.79 $715.97 14:00:17 11/07/2026
176 Flipster Flipster COMP/USDT $16.82 $635.95 14:00:18 11/07/2026
177 Binance TH Binance TH COMP/USDT $16.82 $619.15 13:57:07 11/07/2026
178 Bitkub Bitkub COMP/THB $16.22 $610.23 13:57:09 11/07/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.87 $597.13 13:33:35 11/07/2026
180 Bitazza Bitazza COMP/THB $16.80 $584.19 14:00:12 11/07/2026
181 MGBX MGBX COMP/USDT $16.82 $524.56 13:57:11 11/07/2026
182 CoinDCX CoinDCX COMP/INR $17.66 $507.31 14:00:08 11/07/2026
183 Bitlo Bitlo COMP/TRY $16.87 $449.95 14:00:09 11/07/2026
184 MAX Exchange MAX Exchange COMP/TWD $17.99 $413.68 14:00:07 11/07/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.92 $304.58 09:33:27 11/07/2026
186 OKX OKX COMP/USDC $16.92 $248.42 13:56:23 11/07/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.85 $245.27 13:59:23 11/07/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,797.92 $169.51 08:57:44 11/07/2026
189 TRIV TRIV COMP/IDR $16.92 $160.57 14:00:13 11/07/2026
190 TRIV TRIV COMP/USDT $16.82 $159.60 14:00:13 11/07/2026
191 Foxbit Foxbit COMP/BRL $17.09 $87.00 13:57:07 11/07/2026
192 5DAX 5DAX COMP/USDT $16.84 $73.13 14:00:13 11/07/2026
193 dYdX v4 dYdX v4 COMP/USD $16.84 $71.14 14:04:18 11/07/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $16.93 $67.76 13:57:00 11/07/2026
195 Binance.US Binance.US COMP/USDT $16.70 $64.83 13:59:53 11/07/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $16.70 $64.83 14:00:10 11/07/2026
197 WazirX WazirX COMP/INR $16.98 $47.44 14:00:12 11/07/2026
198 WazirX WazirX COMP/USDT $16.76 $46.82 14:00:12 11/07/2026
199 CEX.IO CEX.IO COMP/USDC $16.85 $43.27 14:00:07 11/07/2026
200 CEX.IO CEX.IO COMP/EUR $16.89 $35.56 14:00:07 11/07/2026
201 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.59 $31.77 14:00:11 11/07/2026
202 CEX.IO CEX.IO COMP/USD $16.84 $24.68 14:00:07 11/07/2026
203 Unocoin Unocoin COMP/INR $15.75 $17.12 13:54:08 11/07/2026
204 Bancor Network Bancor Network COMP/BNT $17.04 $9.95 13:57:09 11/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.04 $2.94 05:38:23 11/07/2026
206 Bitfinex Bitfinex COMP/USDT $17.17 $1.35 13:57:15 11/07/2026
207 GOPAX GOPAX COMP/KRW $20.84 $0.6704 14:00:12 11/07/2026
208 Ndax Ndax COMP/CAD $16.96 $0.3421 14:00:09 11/07/2026
209 Poloniex Poloniex COMP/USDT $15.23 $0 13:59:23 11/07/2026
210 HitBTC HitBTC COMP/BTC $18.03 $0 14:00:10 11/07/2026
211 HitBTC HitBTC COMP/USDC $15.46 $0 14:00:10 11/07/2026
212 Indodax Indodax COMP/IDR $17.35 $0 14:02:54 11/07/2026
213 Bitso Bitso COMP/USD $17.00 $0 13:59:53 11/07/2026
214 Independent Reserve Independent Reserve COMP/AUD $17.31 $0 14:00:09 11/07/2026
215 Independent Reserve Independent Reserve COMP/NZD $17.34 $0 14:00:09 11/07/2026
216 Independent Reserve Independent Reserve COMP/USD $17.37 $0 14:00:09 11/07/2026
217 Coinone Coinone COMP/KRW $16.32 $0 13:59:53 11/07/2026
218 Korbit Korbit COMP/KRW $19.85 $0 14:00:07 11/07/2026
219 BTC Markets BTC Markets COMP/AUD $15.46 $0 14:00:09 11/07/2026
220 Upbit Upbit COMP/BTC $17.91 $0 13:56:23 11/07/2026
221 ZebPay ZebPay COMP/INR $20.67 $0 14:00:08 11/07/2026
222 Bitbns Bitbns COMP/INR $3.81 $0 13:57:09 11/07/2026
223 Coinmetro Coinmetro COMP/USDT $15.49 $0 14:00:08 11/07/2026
224 CoinJar CoinJar COMP/AUD $17.32 $0 14:00:27 11/07/2026
225 CoinJar CoinJar COMP/GBP $23.52 $0 14:00:27 11/07/2026
226 CoinJar CoinJar COMP/USD $17.47 $0 14:00:27 11/07/2026
227 CoinJar CoinJar COMP/USDC $17.22 $0 14:00:27 11/07/2026
228 Tokocrypto Tokocrypto COMP/USDT $16.82 $0 13:57:10 11/07/2026
229 FMFW.io FMFW.io COMP/USDC $15.46 $0 14:00:08 11/07/2026
230 MAX Exchange MAX Exchange COMP/USDT $17.08 $0 14:00:07 11/07/2026
231 Giottus Giottus COMP/INR $17.60 $0 13:57:10 11/07/2026
232 Giottus Giottus COMP/USDT $16.82 $0 13:57:10 11/07/2026
233 Bitazza Bitazza COMP/BTC $72.19 $0 14:00:12 11/07/2026
234 WOO X WOO X COMP/USDT $16.80 $0 14:00:15 11/07/2026
235 WOO X WOO X COMP/USDT $16.83 $0 14:00:09 11/07/2026
236 Young Platform Young Platform COMP/EUR $16.83 $0 14:00:08 11/07/2026
237 ADEN ADEN COMP/USDT $16.80 $0 14:03:53 11/07/2026
238 Gate US Gate US COMP/USDT $16.82 $0 14:00:08 11/07/2026
239 CoinMy CoinMy COMP/USDT $24.67 $0 14:00:15 11/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:48:17 11/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,250,188 với tỷ giá $16.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá