Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,835,790,357,355 Khối lượng (24h): $119,238,345,928 Thị phần: BTC: 59.1%, ETH: 11.4%
Compound (COMP)Compound COMP
Xếp hạng #127 18:38:00 24/09/2026
Giá Compound (COMP)
$23.53 3.99%
0.0002821 BTC 609,737 VND
Thấp: $21.62 Cao: $23.53

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.52 $258,631,230 17:51:16 24/09/2026
2 KTX KTX COMP/USDT $23.50 $162,014,783 18:00:15 24/09/2026
3 OmniX OmniX COMP/USDT $23.50 $94,039,963 17:57:16 24/09/2026
4 OmniX OmniX COMP/USDT $23.52 $19,644,476 17:57:08 24/09/2026
5 Binance Binance COMP/USDT $23.65 $15,463,566 17:54:17 24/09/2026
6 BingX BingX COMP/USDT $23.50 $13,137,665 17:57:20 24/09/2026
7 FameEX FameEX COMP/USDT $23.49 $12,794,791 17:57:18 24/09/2026
8 OrangeX OrangeX COMP/USDT $23.48 $11,892,556 17:57:15 24/09/2026
9 Upbit Upbit COMP/KRW $23.69 $8,238,276 17:56:53 24/09/2026
10 CoinW CoinW COMP/USDT $23.49 $7,985,543 17:57:17 24/09/2026
11 KCEX KCEX COMP/USDT $23.48 $7,926,727 17:57:15 24/09/2026
12 IBIT Global IBIT Global COMP/USDT $23.36 $7,800,325 18:00:17 24/09/2026
13 Tapbit Tapbit COMP/USDT $23.50 $7,647,893 17:57:15 24/09/2026
14 LBank LBank COMP/USDT $23.47 $7,477,292 17:57:16 24/09/2026
15 CoinUp.io CoinUp.io COMP/USDT $23.56 $7,464,678 17:51:09 24/09/2026
16 Koinbay Koinbay COMP/USDT $23.51 $6,915,699 17:57:15 24/09/2026
17 idax exchange idax exchange COMP/USDT $23.38 $6,616,485 18:00:18 24/09/2026
18 WhiteBIT WhiteBIT COMP/USDT $23.42 $6,139,296 17:51:15 24/09/2026
19 AstralX AstralX COMP/USDT $23.47 $4,471,519 18:00:08 24/09/2026
20 BiKing BiKing COMP/USDT $23.37 $4,355,453 18:00:16 24/09/2026
21 Bybit Bybit COMP/USDT $23.65 $4,232,655 17:54:16 24/09/2026
22 SuperEx SuperEx COMP/USDT $23.60 $4,197,116 17:57:08 24/09/2026
23 Binance Binance COMP/USDT $23.57 $3,712,211 17:53:42 24/09/2026
24 HTX HTX COMP/USDT $23.66 $3,543,047 17:59:54 24/09/2026
25 CRMClick CRMClick COMP/USDT $23.58 $3,503,957 17:57:07 24/09/2026
26 P2B P2B COMP/USDT $23.57 $3,371,859 17:51:07 24/09/2026
27 BASEKX BASEKX COMP/USDT $23.44 $2,960,125 18:00:16 24/09/2026
28 Ourbit Ourbit COMP/USDT $23.48 $2,850,214 17:57:16 24/09/2026
29 P2B P2B COMP/USD $23.58 $2,272,344 17:51:07 24/09/2026
30 CEEX exchange CEEX exchange COMP/USDT $23.50 $2,226,786 18:00:08 24/09/2026
31 Echobit Echobit COMP/USDT $23.53 $2,111,159 17:57:10 24/09/2026
32 Gems Trade Gems Trade COMP/USDT $23.52 $1,960,524 18:00:09 24/09/2026
33 OKX OKX COMP/USDT $23.64 $1,946,108 17:56:23 24/09/2026
34 Paribu Paribu COMP/TRY $23.40 $1,897,750 18:02:23 24/09/2026
35 OneBullEx OneBullEx COMP/USDT $23.37 $1,897,247 18:00:22 24/09/2026
36 BTCC BTCC COMP/USDT $23.62 $1,862,452 17:57:08 24/09/2026
37 4E 4E COMP/USDT $23.48 $1,846,441 18:00:07 24/09/2026
38 Toobit Toobit COMP/USDT $23.49 $1,684,922 17:57:16 24/09/2026
39 BlockFin BlockFin COMP/USDT $23.51 $1,578,509 18:00:15 24/09/2026
40 XT.COM XT.COM COMP/USDT $23.52 $1,573,907 17:57:43 24/09/2026
41 WEEX WEEX COMP/USDT $23.55 $1,521,992 17:57:13 24/09/2026
42 Azbit Azbit COMP/USDT $23.52 $1,513,101 17:57:07 24/09/2026
43 BlockFin BlockFin COMP/USDT $23.48 $1,431,196 18:00:10 24/09/2026
44 Pionex Pionex COMP/USDT $23.53 $1,354,502 17:57:12 24/09/2026
45 YUBIT YUBIT COMP/USDT $23.54 $1,338,274 17:57:07 24/09/2026
46 MEXC MEXC COMP/USDT $23.50 $1,301,017 17:57:16 24/09/2026
47 Zoomex Zoomex COMP/USDT $23.38 $1,283,887 18:00:15 24/09/2026
48 EasiCoin EasiCoin COMP/USDT $23.36 $1,268,888 18:00:17 24/09/2026
49 Picol Picol COMP/USDT $23.45 $1,197,018 18:00:11 24/09/2026
50 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.50 $1,166,389 17:59:23 24/09/2026
51 CoinW CoinW COMP/USDT $23.38 $1,116,111 17:48:12 24/09/2026
52 Cofinex Cofinex COMP/USDT $23.46 $1,110,702 18:00:15 24/09/2026
53 AEGET AEGET COMP/USDT $23.45 $1,107,995 18:00:22 24/09/2026
54 Bitget Bitget COMP/USDT $23.67 $1,103,285 17:54:16 24/09/2026
55 Bybit Bybit COMP/USDT $23.65 $1,071,382 17:54:10 24/09/2026
56 OrangeX OrangeX COMP/USDT $23.58 $1,025,975 17:57:07 24/09/2026
57 Bitbaby Bitbaby COMP/USDT $23.46 $1,023,090 17:57:16 24/09/2026
58 Bitcastle Bitcastle COMP/USDT $23.39 $969,347 18:00:18 24/09/2026
59 Bitunix Bitunix COMP/USDT $23.55 $943,776 17:57:17 24/09/2026
60 UZX UZX COMP/USDT $23.55 $873,772 17:57:07 24/09/2026
61 LBank LBank COMP/USDT $23.53 $871,065 17:57:10 24/09/2026
62 Bitbase Bitbase COMP/USDT $23.49 $861,194 17:57:18 24/09/2026
63 BloFin BloFin COMP/USDT $23.57 $853,254 17:57:09 24/09/2026
64 GroveX GroveX COMP/USDT $23.49 $851,131 17:57:07 24/09/2026
65 Bithumb Bithumb COMP/KRW $23.47 $838,863 17:59:54 24/09/2026
66 YUBIT YUBIT COMP/USDT $23.48 $831,767 17:57:15 24/09/2026
67 WhiteBIT WhiteBIT COMP/USDT $23.57 $785,593 17:51:07 24/09/2026
68 Tebbit Tebbit COMP/USDT $23.39 $760,467 18:00:16 24/09/2026
69 YEX YEX COMP/USDT $23.37 $715,860 18:00:16 24/09/2026
70 Kraken Kraken COMP/USD $23.55 $709,644 17:59:56 24/09/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $23.66 $702,657 17:56:29 24/09/2026
72 BYDFi BYDFi COMP/USDT $23.61 $643,608 17:57:12 24/09/2026
73 Deepcoin Deepcoin COMP/USDT $23.54 $584,584 17:57:07 24/09/2026
74 Hibt Hibt COMP/USDT $23.52 $583,870 17:57:10 24/09/2026
75 FameEX FameEX COMP/USDT $23.61 $579,130 17:57:09 24/09/2026
76 BVOX BVOX COMP/USDT $23.55 $577,476 17:51:07 24/09/2026
77 x.me Exchange x.me Exchange COMP/USDT $23.49 $565,435 17:57:17 24/09/2026
78 BitradeX BitradeX COMP/USDT $23.45 $525,868 18:00:11 24/09/2026
79 Ourbit Ourbit COMP/USDT $23.56 $510,226 17:51:08 24/09/2026
80 Gate Gate COMP/USDT $23.66 $501,525 17:54:20 24/09/2026
81 Toobit Toobit COMP/USDT $23.54 $459,028 17:57:12 24/09/2026
82 Bitrue Bitrue COMP/USDT $23.47 $454,840 17:57:17 24/09/2026
83 DigiFinex DigiFinex COMP/USDT $23.59 $451,086 17:54:11 24/09/2026
84 DigiFinex DigiFinex COMP/USDT $23.36 $414,389 18:00:16 24/09/2026
85 Websea Websea COMP/USDT $23.59 $413,821 17:57:09 24/09/2026
86 Hyperliquid Hyperliquid COMP/USDC $23.53 $410,222 17:57:26 24/09/2026
87 XBO.com XBO.com COMP/USDT $23.52 $405,982 18:00:11 24/09/2026
88 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.42 $404,366 18:00:17 24/09/2026
89 IBIT Global IBIT Global COMP/USDT $23.46 $392,298 18:00:10 24/09/2026
90 ASTX ASTX COMP/USDT $23.42 $378,927 18:00:11 24/09/2026
91 Bitbase Bitbase COMP/USDT $23.53 $374,974 17:57:07 24/09/2026
92 BiKing BiKing COMP/USDT $23.41 $374,784 18:00:12 24/09/2026
93 Hotcoin Hotcoin COMP/USDT $23.34 $369,298 17:48:08 24/09/2026
94 Phemex Phemex COMP/USDT $23.58 $367,599 17:57:09 24/09/2026
95 BitDelta BitDelta COMP/USDT $23.51 $340,921 18:00:11 24/09/2026
96 Biconomy.com Biconomy.com COMP/USDT $23.42 $340,211 17:48:09 24/09/2026
97 ASTX ASTX COMP/USDT $23.41 $334,910 18:00:16 24/09/2026
98 XXKK XXKK COMP/USDT $23.53 $327,651 18:00:11 24/09/2026
99 MEXC MEXC COMP/USDT $23.56 $320,160 17:51:10 24/09/2026
100 BitTap BitTap COMP/USDT $23.39 $273,435 18:00:18 24/09/2026
101 Bitazza Bitazza COMP/USDT $23.48 $250,325 18:00:08 24/09/2026
102 x.me Exchange x.me Exchange COMP/USDT $23.52 $246,977 17:57:11 24/09/2026
103 ICRYPEX ICRYPEX COMP/USDT $23.69 $225,799 18:00:12 24/09/2026
104 HitBTC HitBTC COMP/USDT $23.49 $220,000 18:00:08 24/09/2026
105 FMFW.io FMFW.io COMP/USDT $23.49 $220,000 18:00:07 24/09/2026
106 Gleec BTC Gleec BTC COMP/USDT $23.49 $220,000 18:00:07 24/09/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $23.49 $220,000 18:00:11 24/09/2026
108 LATOKEN LATOKEN COMP/USDT $23.05 $212,922 16:45:09 24/09/2026
109 Koinpark Koinpark COMP/INR $24.63 $204,992 18:00:11 24/09/2026
110 BTSE BTSE COMP/USDT $23.53 $200,675 17:57:15 24/09/2026
111 WhiteBIT WhiteBIT COMP/USDC $23.55 $199,612 17:51:07 24/09/2026
112 B2Z Exchange B2Z Exchange COMP/USD $23.43 $193,230 18:00:15 24/09/2026
113 Binibit Binibit COMP/USDT $23.56 $193,126 18:00:09 24/09/2026
114 BITmarkets BITmarkets COMP/USDT $23.41 $193,093 18:00:15 24/09/2026
115 KuCoin KuCoin COMP/USDT $23.47 $185,846 17:59:53 24/09/2026
116 Bitget Bitget COMP/USDT $23.53 $180,859 17:54:33 24/09/2026
117 KuCoin KuCoin COMP/USDT $23.50 $175,671 17:57:18 24/09/2026
118 Niza.io Niza.io COMP/USD $23.50 $173,372 18:00:12 24/09/2026
119 Bitunix Bitunix COMP/USDT $23.53 $167,054 17:57:07 24/09/2026
120 BingX BingX COMP/USDT $23.60 $161,608 17:54:11 24/09/2026
121 PointPay PointPay COMP/USDT $23.52 $161,073 17:57:11 24/09/2026
122 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.58 $157,439 17:59:53 24/09/2026
123 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,657 18:00:16 24/09/2026
124 Biconomy.com Biconomy.com COMP/USDC $23.41 $127,674 17:48:09 24/09/2026
125 Bitvavo Bitvavo COMP/EUR $23.55 $127,328 17:57:11 24/09/2026
126 Gate Gate COMP/USDT $23.60 $122,162 17:56:56 24/09/2026
127 BloFin BloFin COMP/USDT $23.52 $121,797 17:54:16 24/09/2026
128 WhiteBIT WhiteBIT COMP/EUR $23.52 $121,599 17:51:07 24/09/2026
129 Kraken Kraken COMP/EUR $23.53 $111,506 17:59:56 24/09/2026
130 Binance Binance COMP/TRY $23.72 $109,246 17:56:42 24/09/2026
131 Bit2Me Bit2Me COMP/EUR $23.65 $104,725 17:57:10 24/09/2026
132 TxFlow TxFlow COMP/USDC $23.52 $99,234.61 17:52:04 24/09/2026
133 Pionex Pionex COMP/USDT $23.50 $91,859.93 17:57:16 24/09/2026
134 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.60 $73,003.45 17:59:53 24/09/2026
135 LeveX LeveX COMP/USDT $23.34 $61,882.52 18:00:16 24/09/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3893 $59,090.43 17:56:47 24/09/2026
137 B2Z Exchange B2Z Exchange COMP/USD $23.56 $57,858.91 18:00:07 24/09/2026
138 BITmarkets BITmarkets COMP/USD $23.56 $57,858.88 18:00:07 24/09/2026
139 Binance Binance COMP/USDC $23.68 $56,469.60 17:56:55 24/09/2026
140 Binance TR Binance TR COMP/TRY $23.56 $56,156.96 17:57:12 24/09/2026
141 Cryptomus Cryptomus COMP/USDT $23.47 $54,830.06 18:00:11 24/09/2026
142 Cofinex Cofinex COMP/USDT $23.53 $51,621.26 18:00:10 24/09/2026
143 NexDAX NexDAX COMP/USDT $23.49 $51,441.84 18:00:11 24/09/2026
144 Bitcastle Bitcastle COMP/USDT $23.48 $50,369.12 18:00:19 24/09/2026
145 SunX SunX COMP/USDT $23.38 $46,029.73 18:00:18 24/09/2026
146 BiFinance BiFinance COMP/USDT $23.58 $41,611.48 17:57:11 24/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $136.27 $34,615.75 17:54:47 24/09/2026
148 OKX OKX COMP/USDC $23.70 $32,951.46 17:56:54 24/09/2026
149 Bitrue Bitrue COMP/USDT $23.51 $32,178.20 17:57:08 24/09/2026
150 Uniswap v2 Uniswap v2 COMP/WETH $23.51 $27,279.05 17:56:59 24/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.40 $27,233.04 17:38:35 24/09/2026
152 Niza.io Niza.io COMP/EUR $23.53 $26,455.32 18:00:12 24/09/2026
153 Dzengi Dzengi COMP/USD $23.56 $25,779.41 18:00:10 24/09/2026
154 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.51 $24,151.96 18:03:16 24/09/2026
155 Kraken Kraken COMP/XBT $23.40 $24,112.28 17:59:56 24/09/2026
156 Koinpark Koinpark COMP/USDT $23.47 $20,165.15 18:00:11 24/09/2026
157 BYDFi BYDFi COMP/USDT $23.31 $19,919.39 18:00:15 24/09/2026
158 CEX.IO CEX.IO COMP/USD $23.64 $19,900.70 17:57:07 24/09/2026
159 Revolut X Revolut X COMP/USD $23.65 $17,748.74 18:00:10 24/09/2026
160 LeveX LeveX COMP/USDT $23.55 $15,894.85 18:00:10 24/09/2026
161 CoinJar CoinJar COMP/USDC $23.30 $15,305.01 18:00:37 24/09/2026
162 CoinJar CoinJar COMP/AUD $23.32 $15,303.85 18:00:37 24/09/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.57 $14,972.99 17:52:35 24/09/2026
164 PrimeXBT PrimeXBT COMP/USDT $23.28 $14,817.03 18:03:16 24/09/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.29 $14,536.20 17:57:07 24/09/2026
166 Ulink Ulink COMP/USDT $43.80 $11,967.39 18:00:25 24/09/2026
167 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.76 18:00:11 24/09/2026
168 Binance.US Binance.US COMP/USDT $23.44 $10,906.82 17:59:53 24/09/2026
169 Variational Variational COMP/USDC $23.34 $9,265.61 18:03:16 24/09/2026
170 MAX Exchange MAX Exchange COMP/TWD $23.68 $9,060.69 17:54:10 24/09/2026
171 Kanga Exchange Kanga Exchange COMP/USDC $23.59 $8,995.23 18:00:09 24/09/2026
172 Bitbaby Bitbaby COMP/USDT $16.31 $8,886.83 17:57:07 24/09/2026
173 OKX OKX COMP/USD $22.87 $8,069.98 17:56:23 24/09/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.35 $7,707.19 17:54:23 24/09/2026
175 BTC Markets BTC Markets COMP/AUD $22.69 $7,316.69 17:51:08 24/09/2026
176 Independent Reserve Independent Reserve COMP/AUD $22.13 $6,335.33 18:00:11 24/09/2026
177 Upbit Upbit COMP/BTC $37.63 $6,321.33 17:56:53 24/09/2026
178 Coinstore Coinstore COMP/USDT $23.50 $5,957.53 17:54:07 24/09/2026
179 Binance TH Binance TH COMP/USDT $23.55 $5,408.73 17:57:12 24/09/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.35 $5,371.14 17:57:11 24/09/2026
181 Bitlo Bitlo COMP/TRY $23.51 $4,930.88 18:00:10 24/09/2026
182 MGBX MGBX COMP/USDT $23.54 $4,861.32 17:57:10 24/09/2026
183 Bitkub Bitkub COMP/THB $23.00 $4,712.38 17:57:11 24/09/2026
184 CoinDCX CoinDCX COMP/INR $24.65 $3,570.92 18:00:10 24/09/2026
185 CEX.IO CEX.IO COMP/USDT $23.61 $3,486.27 17:57:07 24/09/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.32 $3,473.77 17:57:07 24/09/2026
187 CoinEx CoinEx COMP/USDT $23.37 $3,419.97 18:02:53 24/09/2026
188 OKX OKX COMP/EUR $23.70 $3,418.34 17:56:23 24/09/2026
189 ZebPay ZebPay COMP/INR $24.60 $3,344.60 18:00:10 24/09/2026
190 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.42 $2,651.27 17:57:30 24/09/2026
191 TRIV TRIV COMP/IDR $23.59 $2,543.68 18:00:12 24/09/2026
192 TRIV TRIV COMP/USDT $23.52 $2,543.67 18:00:12 24/09/2026
193 dYdX v4 dYdX v4 COMP/USD $23.14 $2,373.37 18:04:17 24/09/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.09 $2,127.94 17:59:53 24/09/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,643.96 $2,041.33 17:53:47 24/09/2026
196 Bitfinex Bitfinex COMP/USDT $22.89 $1,637.54 17:57:15 24/09/2026
197 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.33 $1,559.14 15:12:17 24/09/2026
198 Foxbit Foxbit COMP/BRL $23.44 $1,470.86 17:57:14 24/09/2026
199 Korbit Korbit COMP/KRW $23.73 $1,359.15 18:00:10 24/09/2026
200 Ndax Ndax COMP/CAD $21.48 $1,213.87 18:00:10 24/09/2026
201 BITmarkets BITmarkets COMP/USDT $23.50 $1,089.78 18:00:07 24/09/2026
202 B2Z Exchange B2Z Exchange COMP/USDT $23.50 $1,089.75 18:00:07 24/09/2026
203 BTSE BTSE COMP/USDT $23.67 $1,084.94 17:57:09 24/09/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,644.00 $573.94 17:50:00 24/09/2026
205 Tokocrypto Tokocrypto COMP/USDT $23.57 $461.94 17:57:08 24/09/2026
206 WazirX WazirX COMP/INR $23.97 $265.25 18:03:09 24/09/2026
207 WazirX WazirX COMP/USDT $23.22 $256.15 18:03:09 24/09/2026
208 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.25 $176.52 18:00:09 24/09/2026
209 BitGW Exchange BitGW Exchange COMP/USDT $20.21 $169.18 17:57:11 24/09/2026
210 5DAX 5DAX COMP/USDT $23.45 $97.50 18:00:07 24/09/2026
211 Bitazza Bitazza COMP/THB $22.57 $92.75 18:00:08 24/09/2026
212 BITmarkets BITmarkets COMP/USDC $23.50 $91.78 18:00:07 24/09/2026
213 B2Z Exchange B2Z Exchange COMP/USDC $23.50 $91.76 18:00:07 24/09/2026
214 CEX.IO CEX.IO COMP/USDC $23.65 $57.86 17:57:07 24/09/2026
215 ChangeNOW ChangeNOW COMP/BTC $21.43 $43.51 18:00:07 24/09/2026
216 CEX.IO CEX.IO COMP/EUR $23.71 $19.18 17:57:07 24/09/2026
217 WOO X WOO X COMP/USDT $23.66 $16.77 17:54:15 24/09/2026
218 BITmarkets BITmarkets COMP/IDR $23.45 $14.72 18:00:07 24/09/2026
219 Indodax Indodax COMP/IDR $23.86 $13.16 18:02:54 24/09/2026
220 Bancor Network Bancor Network COMP/BNT $22.93 $12.85 17:57:08 24/09/2026
221 Unocoin Unocoin COMP/INR $15.89 $2.80 18:00:09 24/09/2026
222 Independent Reserve Independent Reserve COMP/USD $22.03 $2.04 18:00:11 24/09/2026
223 GOPAX GOPAX COMP/KRW $44.24 $0.07301 18:00:10 24/09/2026
224 Coinmetro Coinmetro COMP/USDT $15.50 $0.00000001000 18:00:08 24/09/2026
225 Poloniex Poloniex COMP/USDT $22.60 $0 17:59:53 24/09/2026
226 HitBTC HitBTC COMP/BTC $21.46 $0 18:00:08 24/09/2026
227 HitBTC HitBTC COMP/USDC $19.52 $0 18:00:08 24/09/2026
228 Independent Reserve Independent Reserve COMP/NZD $22.02 $0 18:00:11 24/09/2026
229 Coinone Coinone COMP/KRW $21.80 $0 17:58:23 24/09/2026
230 CoinEx CoinEx COMP/USDT $22.77 $0 12:09:15 23/09/2026
231 Bitbns Bitbns COMP/INR $3.79 $0 17:54:09 24/09/2026
232 BitMart BitMart COMP/USDT $16.48 $0 18:00:16 24/09/2026
233 CoinJar CoinJar COMP/GBP $23.15 $0 18:00:37 24/09/2026
234 CoinJar CoinJar COMP/USD $19.07 $0 18:00:37 24/09/2026
235 FMFW.io FMFW.io COMP/USDC $19.52 $0 18:00:07 24/09/2026
236 MAX Exchange MAX Exchange COMP/USDT $22.72 $0 17:54:10 24/09/2026
237 Giottus Giottus COMP/INR $17.52 $0 18:00:10 24/09/2026
238 Giottus Giottus COMP/USDT $23.47 $0 18:00:10 24/09/2026
239 Bitazza Bitazza COMP/BTC $93.95 $0 18:00:08 24/09/2026
240 WOO X WOO X COMP/USDT $23.62 $0 17:54:08 24/09/2026
241 Flipster Flipster COMP/USDT $19.42 $0 18:00:16 24/09/2026
242 Young Platform Young Platform COMP/EUR $23.49 $0 18:00:12 24/09/2026
243 ADEN ADEN COMP/USDT $23.35 $0 18:03:59 24/09/2026
244 Gate US Gate US COMP/USDT $23.52 $0 18:00:11 24/09/2026
245 CoinMy CoinMy COMP/USDT $24.68 $0 18:00:15 24/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:16 24/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,631,230 với tỷ giá $23.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá