Compound COMP
Xếp hạng #121
16:04:48 14/11/2026
Giá Compound (COMP)
$19.04 -4.12%
0.0002838 BTC
494,869 VND
Thấp: $18.88
Cao: $20.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.97 | $155,564,782 | 15:57:16 14/11/2026 |
| 2 |  OmniX |
COMP/USDT | $18.97 | $63,775,837 | 15:57:16 14/11/2026 |
| 3 |  KTX |
COMP/USDT | $18.97 | $59,230,690 | 16:00:15 14/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.00 | $15,856,027 | 15:57:08 14/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $18.99 | $4,770,495 | 15:57:09 14/11/2026 |
| 6 |  idax exchange |
COMP/USDT | $18.95 | $3,898,546 | 16:00:17 14/11/2026 |
| 7 |  AstralX |
COMP/USDT | $18.98 | $3,880,843 | 15:57:07 14/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $18.96 | $3,805,249 | 15:57:17 14/11/2026 |
| 9 |  Binance |
COMP/USDT | $18.95 | $3,027,460 | 15:54:17 14/11/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $19.01 | $2,915,186 | 16:00:08 14/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $18.95 | $2,825,965 | 15:45:15 14/11/2026 |
| 12 |  BlockFin |
COMP/USDT | $18.96 | $2,342,724 | 16:00:08 14/11/2026 |
| 13 |  FameEX |
COMP/USDT | $18.95 | $2,318,728 | 15:57:18 14/11/2026 |
| 14 |  CoinW |
COMP/USDT | $18.98 | $2,258,553 | 15:57:16 14/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $19.00 | $1,820,623 | 15:57:15 14/11/2026 |
| 16 |  Echobit |
COMP/USDT | $18.99 | $1,650,332 | 15:57:07 14/11/2026 |
| 17 |  Paribu |
COMP/TRY | $19.03 | $1,581,007 | 15:59:31 14/11/2026 |
| 18 |  KCEX |
COMP/USDT | $18.96 | $1,563,581 | 15:57:15 14/11/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $18.96 | $1,521,678 | 15:57:15 14/11/2026 |
| 20 |  IBIT Global |
COMP/USDT | $18.97 | $1,467,715 | 16:00:17 14/11/2026 |
| 21 |  BloFin |
COMP/USDT | $18.95 | $1,405,429 | 15:48:08 14/11/2026 |
| 22 |  HTX |
COMP/USDT | $19.26 | $1,369,771 | 15:56:25 14/11/2026 |
| 23 |  CRMClick |
COMP/USDT | $19.26 | $1,368,299 | 15:57:07 14/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $18.96 | $1,295,526 | 15:57:15 14/11/2026 |
| 25 |  GroveX |
COMP/USDT | $19.83 | $1,268,320 | 16:00:07 14/11/2026 |
| 26 |  Bybit |
COMP/USDT | $18.97 | $1,267,882 | 15:54:16 14/11/2026 |
| 27 | BlockFin |
COMP/USDT | $18.97 | $1,052,745 | 16:00:15 14/11/2026 |
| 28 |  Azbit |
COMP/USDT | $18.97 | $761,812 | 15:57:10 14/11/2026 |
| 29 |  Bitcastle |
COMP/USDT | $18.97 | $750,386 | 16:00:17 14/11/2026 |
| 30 |  BiKing |
COMP/USDT | $18.96 | $746,075 | 16:00:15 14/11/2026 |
| 31 |  SuperEx |
COMP/USDT | $18.95 | $617,876 | 15:57:13 14/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $18.96 | $581,973 | 16:00:18 14/11/2026 |
| 33 |  Deribit |
COMP/USDC | $18.94 | $563,600 | 15:01:00 14/11/2026 |
| 34 |  Toobit |
COMP/USDT | $18.97 | $451,520 | 15:57:17 14/11/2026 |
| 35 | Binance |
COMP/USDT | $18.98 | $400,966 | 15:56:42 14/11/2026 |
| 36 |  Zoomex |
COMP/USDT | $18.96 | $379,944 | 15:57:15 14/11/2026 |
| 37 |  Hotcoin |
COMP/USDT | $18.99 | $333,599 | 15:57:17 14/11/2026 |
| 38 |  YUBIT |
COMP/USDT | $18.96 | $313,327 | 15:57:15 14/11/2026 |
| 39 | WhiteBIT |
COMP/USDT | $19.00 | $272,873 | 15:57:10 14/11/2026 |
| 40 |  EasiCoin |
COMP/USDT | $18.96 | $261,398 | 16:00:16 14/11/2026 |
| 41 |  Bitazza |
COMP/USDT | $18.99 | $251,473 | 16:00:08 14/11/2026 |
| 42 |  BitDelta |
COMP/USDT | $19.00 | $246,903 | 15:57:07 14/11/2026 |
| 43 |  Phemex |
COMP/USDT | $19.00 | $243,975 | 15:57:12 14/11/2026 |
| 44 |  Bitbaby |
COMP/USDT | $18.96 | $242,282 | 16:00:16 14/11/2026 |
| 45 |  OKX |
COMP/USDT | $18.97 | $237,600 | 15:56:53 14/11/2026 |
| 46 |  BitradeX |
COMP/USDT | $19.00 | $228,407 | 15:57:07 14/11/2026 |
| 47 |  Bitbase |
COMP/USDT | $18.96 | $211,077 | 15:42:08 14/11/2026 |
| 48 |  x.me Exchange |
COMP/USDT | $18.98 | $210,212 | 15:57:18 14/11/2026 |
| 49 | YUBIT |
COMP/USDT | $18.98 | $203,117 | 15:57:11 14/11/2026 |
| 50 |  BTCC |
COMP/USDT | $18.98 | $200,012 | 15:57:10 14/11/2026 |
| 51 |  4E |
COMP/USDT | $18.99 | $198,981 | 15:57:08 14/11/2026 |
| 52 |  Binibit |
COMP/USDT | $18.96 | $183,169 | 16:00:07 14/11/2026 |
| 53 |  B2Z Exchange |
COMP/USD | $18.96 | $182,791 | 16:00:15 14/11/2026 |
| 54 |  BTSE |
COMP/USDT | $18.94 | $182,772 | 15:57:15 14/11/2026 |
| 55 |  TRAIEX |
COMP/USDT | $18.95 | $182,691 | 16:00:15 14/11/2026 |
| 56 |  BITmarkets |
COMP/USDT | $18.94 | $182,599 | 15:57:15 14/11/2026 |
| 57 |  MEXC |
COMP/USDT | $18.96 | $181,740 | 15:54:17 14/11/2026 |
| 58 |  Bitrue |
COMP/USDT | $18.96 | $175,966 | 15:57:17 14/11/2026 |
| 59 |  Pionex |
COMP/USDT | $18.99 | $173,063 | 15:57:11 14/11/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $18.82 | $168,836 | 15:57:12 14/11/2026 |
| 61 | CoinW |
COMP/USDT | $18.98 | $164,114 | 15:48:10 14/11/2026 |
| 62 |  Cofinex |
COMP/USDT | $18.96 | $163,713 | 16:00:15 14/11/2026 |
| 63 |  Picol |
COMP/USDT | $19.00 | $152,535 | 16:00:11 14/11/2026 |
| 64 |  Bitunix |
COMP/USDT | $18.97 | $151,724 | 15:57:16 14/11/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 23:18:17 13/11/2026 |
| 66 |  Biconomy.com |
COMP/USDT | $18.99 | $140,786 | 15:57:07 14/11/2026 |
| 67 |  AEGET |
COMP/USDT | $18.96 | $135,914 | 16:00:16 14/11/2026 |
| 68 |  P2B |
COMP/USD | $19.00 | $127,384 | 15:57:11 14/11/2026 |
| 69 | FameEX |
COMP/USDT | $18.98 | $122,451 | 15:57:09 14/11/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $18.93 | $119,364 | 15:54:26 14/11/2026 |
| 71 |  KuCoin |
COMP/USDT | $19.02 | $115,227 | 15:51:23 14/11/2026 |
| 72 |  UZX |
COMP/USDT | $19.00 | $112,028 | 15:57:07 14/11/2026 |
| 73 | Biconomy.com |
COMP/USDC | $18.99 | $109,818 | 15:57:07 14/11/2026 |
| 74 | OrangeX |
COMP/USDT | $18.95 | $108,594 | 15:45:11 14/11/2026 |
| 75 | Toobit |
COMP/USDT | $18.99 | $107,768 | 15:57:11 14/11/2026 |
| 76 |  BitTap |
COMP/USDT | $18.96 | $105,263 | 16:00:16 14/11/2026 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $104,425 | 14:23:23 14/11/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $19.01 | $101,977 | 15:59:23 14/11/2026 |
| 79 |  LBank |
COMP/USDT | $19.01 | $101,063 | 15:57:11 14/11/2026 |
| 80 | Bybit |
COMP/USDT | $18.96 | $100,333 | 15:54:09 14/11/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $19.01 | $99,234.46 | 15:56:29 14/11/2026 |
| 82 |  Deepcoin |
COMP/USDT | $18.99 | $98,506.45 | 15:57:11 14/11/2026 |
| 83 |  BVOX |
COMP/USDT | $18.97 | $95,247.23 | 15:54:09 14/11/2026 |
| 84 |  Gate |
COMP/USDT | $18.95 | $94,331.49 | 15:54:20 14/11/2026 |
| 85 | WhiteBIT |
COMP/USDC | $19.04 | $91,757.81 | 15:57:10 14/11/2026 |
| 86 |  BASEKX |
COMP/USDT | $18.96 | $89,275.81 | 16:00:15 14/11/2026 |
| 87 |  DigiFinex |
COMP/USDT | $18.96 | $82,935.92 | 15:57:15 14/11/2026 |
| 88 | Bitbase |
COMP/USDT | $18.97 | $81,620.76 | 15:57:19 14/11/2026 |
| 89 | Bitunix |
COMP/USDT | $18.99 | $76,781.78 | 15:57:07 14/11/2026 |
| 90 |  Ourbit |
COMP/USDT | $19.00 | $76,565.29 | 15:57:10 14/11/2026 |
| 91 |  Hibt |
COMP/USDT | $18.95 | $72,410.57 | 15:48:08 14/11/2026 |
| 92 | KuCoin |
COMP/USDT | $18.95 | $71,034.25 | 15:54:20 14/11/2026 |
| 93 |  WEEX |
COMP/USDT | $18.98 | $69,525.39 | 15:57:11 14/11/2026 |
| 94 |  Websea |
COMP/USDT | $18.98 | $62,036.82 | 15:54:08 14/11/2026 |
| 95 | BYDFi |
COMP/USDT | $19.05 | $60,158.80 | 15:57:07 14/11/2026 |
| 96 | x.me Exchange |
COMP/USDT | $19.00 | $59,068.00 | 15:57:08 14/11/2026 |
| 97 | MEXC |
COMP/USDT | $18.95 | $56,098.12 | 15:45:07 14/11/2026 |
| 98 |  Upbit |
COMP/KRW | $19.55 | $55,344.24 | 15:56:23 14/11/2026 |
| 99 |  XXKK |
COMP/USDT | $19.10 | $54,222.41 | 16:00:11 14/11/2026 |
| 100 | BloFin |
COMP/USDT | $18.96 | $52,338.67 | 15:33:16 14/11/2026 |
| 101 | B2Z Exchange |
COMP/USD | $18.97 | $52,124.97 | 16:00:07 14/11/2026 |
| 102 | BITmarkets |
COMP/USD | $18.96 | $51,874.34 | 15:57:10 14/11/2026 |
| 103 |  HitBTC |
COMP/USDT | $19.00 | $51,256.65 | 15:51:12 14/11/2026 |
| 104 |  FMFW.io |
COMP/USDT | $18.98 | $51,255.72 | 15:48:09 14/11/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $19.00 | $51,228.57 | 16:00:11 14/11/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $19.00 | $51,228.25 | 16:00:09 14/11/2026 |
| 107 | DigiFinex |
COMP/USDT | $19.00 | $50,907.89 | 15:57:11 14/11/2026 |
| 108 | Binance |
COMP/TRY | $19.03 | $50,799.02 | 15:56:42 14/11/2026 |
| 109 |  BiFinance |
COMP/USDT | $18.98 | $50,218.99 | 15:57:07 14/11/2026 |
| 110 | Cofinex |
COMP/USDT | $18.97 | $50,181.09 | 16:00:07 14/11/2026 |
| 111 |  XBO.com |
COMP/USDT | $19.00 | $44,960.86 | 15:57:09 14/11/2026 |
| 112 |  NexDAX |
COMP/USDT | $18.96 | $43,863.54 | 16:00:11 14/11/2026 |
| 113 |  BingX |
COMP/USDT | $18.99 | $43,369.55 | 15:57:08 14/11/2026 |
| 114 |  Globe Derivative Exchange |
COMP/USD | $18.99 | $40,754.20 | 16:00:16 14/11/2026 |
| 115 | P2B |
COMP/USDT | $19.00 | $40,328.67 | 15:57:11 14/11/2026 |
| 116 | BiKing |
COMP/USDT | $19.01 | $39,927.28 | 16:00:09 14/11/2026 |
| 117 |  ASTX |
COMP/USDT | $19.01 | $39,552.63 | 16:00:09 14/11/2026 |
| 118 |  TxFlow |
COMP/USDC | $18.93 | $38,028.94 | 15:31:16 14/11/2026 |
| 119 |  Coinstore |
COMP/USDT | $18.94 | $37,200.96 | 15:57:08 14/11/2026 |
| 120 |  LeveX |
COMP/USDT | $18.95 | $32,768.06 | 16:00:16 14/11/2026 |
| 121 |  Kraken |
COMP/EUR | $19.02 | $31,765.23 | 15:59:54 14/11/2026 |
| 122 |  Bit2Me |
COMP/EUR | $19.02 | $31,377.19 | 15:57:07 14/11/2026 |
| 123 | Bitcastle |
COMP/USDT | $18.99 | $30,648.27 | 16:00:14 14/11/2026 |
| 124 |  PointPay |
COMP/USDT | $18.96 | $29,759.84 | 15:48:09 14/11/2026 |
| 125 | ASTX |
COMP/USDT | $18.96 | $28,392.65 | 16:00:16 14/11/2026 |
| 126 |  Bitget |
COMP/USDT | $18.97 | $25,414.10 | 15:55:02 14/11/2026 |
| 127 | Gate |
COMP/USDT | $19.00 | $24,198.75 | 15:56:24 14/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.2890 | $23,958.07 | 15:06:23 14/11/2026 |
| 129 |  Variational |
COMP/USDC | $18.96 | $22,171.31 | 16:00:16 14/11/2026 |
| 130 | Kraken |
COMP/USD | $19.01 | $20,597.43 | 15:59:54 14/11/2026 |
| 131 | WhiteBIT |
COMP/EUR | $18.99 | $18,377.52 | 15:57:10 14/11/2026 |
| 132 | IBIT Global |
COMP/USDT | $18.98 | $16,124.72 | 16:00:07 14/11/2026 |
| 133 | Pionex |
COMP/USDT | $18.96 | $15,048.31 | 15:57:16 14/11/2026 |
| 134 |  Bitvavo |
COMP/EUR | $18.99 | $13,532.92 | 15:57:12 14/11/2026 |
| 135 |  BtcTurk | Kripto |
COMP/TRY | $19.07 | $13,292.61 | 15:56:23 14/11/2026 |
| 136 |  SunX |
COMP/USDT | $18.96 | $13,250.20 | 16:00:19 14/11/2026 |
| 137 |  Bithumb |
COMP/KRW | $19.34 | $12,256.28 | 15:59:54 14/11/2026 |
| 138 | Binance |
COMP/USDC | $19.03 | $11,954.95 | 15:56:42 14/11/2026 |
| 139 | LeveX |
COMP/USDT | $19.01 | $11,374.59 | 16:00:07 14/11/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.92 | 23:18:09 13/11/2026 |
| 141 |  Binance TR |
COMP/TRY | $19.03 | $10,556.65 | 15:57:13 14/11/2026 |
| 142 |  Kanga Exchange |
COMP/USDC | $18.98 | $9,209.25 | 16:00:07 14/11/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.29 | $8,880.86 | 16:00:08 14/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
AAVE/COMP | $106.77 | $8,497.00 | 15:36:35 14/11/2026 |
| 145 |  Niza.io |
COMP/EUR | $19.02 | $8,094.06 | 16:00:12 14/11/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $18.97 | $7,816.62 | 16:00:16 14/11/2026 |
| 147 |  CEX.IO |
COMP/USDT | $19.00 | $7,671.38 | 15:57:10 14/11/2026 |
| 148 |  Ulink |
COMP/USDT | $18.96 | $5,618.09 | 16:00:20 14/11/2026 |
| 149 | Niza.io |
COMP/USD | $19.01 | $5,250.99 | 16:00:12 14/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.49 | $4,808.94 | 15:36:35 14/11/2026 |
| 151 | Bitrue |
COMP/USDT | $18.98 | $4,077.59 | 15:57:10 14/11/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $18.98 | $3,919.10 | 15:56:23 14/11/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $18.99 | $3,544.40 | 15:57:11 14/11/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $19.00 | $2,821.23 | 15:36:47 14/11/2026 |
| 155 |  Revolut (UK) |
COMP/USD | $19.00 | $2,572.79 | 16:00:10 14/11/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $18.97 | $2,051.27 | 16:00:07 14/11/2026 |
| 157 | BTSE |
COMP/USDT | $19.02 | $2,048.09 | 15:57:11 14/11/2026 |
| 158 | BITmarkets |
COMP/USDT | $19.02 | $2,041.72 | 15:57:10 14/11/2026 |
| 159 |  Koinpark |
COMP/USDT | $19.01 | $1,929.31 | 16:00:09 14/11/2026 |
| 160 | OKX |
COMP/USDC | $19.05 | $1,833.55 | 15:56:24 14/11/2026 |
| 161 |  MAX Exchange |
COMP/TWD | $19.26 | $1,801.36 | 15:57:11 14/11/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $18.90 | $1,624.45 | 14:19:11 14/11/2026 |
| 163 |  Coinone |
COMP/KRW | $19.90 | $1,468.90 | 15:59:53 14/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.92 | $1,238.51 | 14:18:47 14/11/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $18.89 | $1,038.29 | 15:57:11 14/11/2026 |
| 166 |  Tebbit |
COMP/USDT | $18.96 | $998.35 | 16:00:17 14/11/2026 |
| 167 |  MGBX |
COMP/USDT | $18.98 | $957.74 | 15:57:08 14/11/2026 |
| 168 |  Bitlo |
COMP/TRY | $19.02 | $873.23 | 15:57:12 14/11/2026 |
| 169 |  Dzengi |
COMP/USD | $18.95 | $795.90 | 16:00:13 14/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9985 | $767.40 | 14:20:35 14/11/2026 |
| 171 |  CoinDCX |
COMP/INR | $20.47 | $734.17 | 16:00:09 14/11/2026 |
| 172 | OKX |
COMP/EUR | $19.51 | $469.19 | 15:56:24 14/11/2026 |
| 173 |  TRIV |
COMP/IDR | $19.08 | $413.62 | 16:00:15 14/11/2026 |
| 174 | TRIV |
COMP/USDT | $19.01 | $412.12 | 16:00:15 14/11/2026 |
| 175 |  ApeSwap (BSC) |
COMP/WBNB | $18.98 | $316.43 | 15:23:23 14/11/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $19.70 | $310.17 | 15:45:11 14/11/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $18.87 | $274.19 | 13:57:21 14/11/2026 |
| 178 |  Foxbit |
COMP/BRL | $19.04 | $208.32 | 15:57:07 14/11/2026 |
| 179 | BITmarkets |
COMP/USDC | $18.96 | $180.93 | 15:57:10 14/11/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $19.03 | $180.40 | 16:00:07 14/11/2026 |
| 181 |  Bitfinex |
COMP/USDT | $18.86 | $178.81 | 15:57:16 14/11/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,893.77 | $163.65 | 10:45:13 14/11/2026 |
| 183 |  Binance TH |
COMP/USDT | $18.98 | $93.20 | 15:57:12 14/11/2026 |
| 184 |  Ndax |
COMP/CAD | $19.06 | $74.42 | 15:57:07 14/11/2026 |
| 185 |  Bitkub |
COMP/THB | $18.79 | $69.60 | 15:57:07 14/11/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $18.60 | $58.57 | 15:57:10 14/11/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,895.54 | $43.95 | 10:41:58 14/11/2026 |
| 188 |  ChangeNOW |
COMP/BTC | $17.23 | $34.98 | 15:54:09 14/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.98 | $28.44 | 05:03:59 14/11/2026 |
| 190 | CEX.IO |
COMP/EUR | $19.09 | $27.98 | 15:57:10 14/11/2026 |
| 191 | BITmarkets |
COMP/IDR | $19.08 | $26.88 | 15:57:10 14/11/2026 |
| 192 | CEX.IO |
COMP/USD | $19.03 | $24.57 | 15:57:10 14/11/2026 |
| 193 | CEX.IO |
COMP/USDC | $19.03 | $24.44 | 15:57:10 14/11/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $19.37 | $17.41 | 15:59:53 14/11/2026 |
| 195 |  Independent Reserve |
COMP/AUD | $19.50 | $16.89 | 15:57:11 14/11/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $18.98 | $15.65 | 15:57:08 14/11/2026 |
| 197 |  Indodax |
COMP/IDR | $20.40 | $10.76 | 15:59:25 14/11/2026 |
| 198 |  Bancor Network |
COMP/BNT | $16.48 | $6.69 | 15:57:11 14/11/2026 |
| 199 |  CoinJar |
COMP/USDC | $19.75 | $5.25 | 15:57:35 14/11/2026 |
| 200 | CoinJar |
COMP/AUD | $19.71 | $5.24 | 15:57:35 14/11/2026 |
| 201 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 202 |  Binance.US |
COMP/USDT | $18.60 | $1.08 | 07:34:23 14/11/2026 |
| 203 |  Poloniex |
COMP/USDT | $19.42 | $0 | 15:59:53 14/11/2026 |
| 204 | HitBTC |
COMP/BTC | $22.66 | $0 | 15:51:12 14/11/2026 |
| 205 | HitBTC |
COMP/USDC | $27.83 | $0 | 15:51:12 14/11/2026 |
| 206 | Independent Reserve |
COMP/NZD | $19.42 | $0 | 15:57:11 14/11/2026 |
| 207 | Independent Reserve |
COMP/USD | $19.44 | $0 | 15:57:11 14/11/2026 |
| 208 |  Digital X |
COMP/KRW | $26.08 | $0 | 15:57:10 14/11/2026 |
| 209 |  BTC Markets |
COMP/AUD | $16.93 | $0 | 15:57:17 14/11/2026 |
| 210 | Upbit |
COMP/BTC | $17.99 | $0 | 15:56:53 14/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.86 | $0 | 16:00:08 14/11/2026 |
| 212 |  WazirX |
COMP/INR | $23.76 | $0 | 16:00:12 14/11/2026 |
| 213 | WazirX |
COMP/USDT | $19.70 | $0 | 16:00:12 14/11/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 15:57:10 14/11/2026 |
| 215 | CoinJar |
COMP/GBP | $19.34 | $0 | 15:57:35 14/11/2026 |
| 216 | CoinJar |
COMP/USD | $20.21 | $0 | 15:57:35 14/11/2026 |
| 217 | FMFW.io |
COMP/USDC | $27.83 | $0 | 15:48:09 14/11/2026 |
| 218 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 15:57:11 14/11/2026 |
| 219 | Bitazza |
COMP/BTC | $75.30 | $0 | 16:00:08 14/11/2026 |
| 220 | Bitazza |
COMP/THB | $20.44 | $0 | 16:00:08 14/11/2026 |
| 221 |  WOO X |
COMP/USDT | $18.97 | $0 | 15:57:18 14/11/2026 |
| 222 | WOO X |
COMP/USDT | $19.00 | $0 | 15:57:16 14/11/2026 |
| 223 |  Flipster |
COMP/USDT | $19.83 | $0 | 15:57:15 14/11/2026 |
| 224 |  Young Platform |
COMP/EUR | $19.03 | $0 | 16:00:11 14/11/2026 |
| 225 |  dYdX v4 |
COMP/USD | $19.37 | $0 | 16:01:17 14/11/2026 |
| 226 |  ADEN |
COMP/USDT | $18.95 | $0 | 16:01:00 14/11/2026 |
| 227 |  Gate US |
COMP/USDT | $18.98 | $0 | 16:00:07 14/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 14/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,564,782 với tỷ giá $18.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.