Compound COMP
Xếp hạng #135
00:28:00 18/12/2025
Giá Compound (COMP)
$26.73 -1.65%
0.0003071 BTC
715,410 VND
Thấp: $26.43
Cao: $27.59
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.59 | $79,156,798 | 23:57:18 17/12/2025 |
| 2 |  BTDUex |
COMP/USDT | $26.66 | $26,481,504 | 00:00:09 18/12/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $26.60 | $21,219,478 | 00:00:18 18/12/2025 |
| 4 |  LBank |
COMP/USDT | $26.59 | $16,323,033 | 23:57:17 17/12/2025 |
| 5 |  Millionero |
COMP/USDT | $26.61 | $15,606,124 | 00:00:16 18/12/2025 |
| 6 |  Binance |
COMP/USDT | $26.59 | $15,137,620 | 23:54:16 17/12/2025 |
| 7 |  Top.one |
COMP/USDT | $26.61 | $15,003,690 | 00:03:17 18/12/2025 |
| 8 |  BTCC |
COMP/USDT | $26.63 | $14,883,976 | 23:57:16 17/12/2025 |
| 9 |  FameEX |
COMP/USDT | $26.59 | $11,470,912 | 23:54:18 17/12/2025 |
| 10 |  CoinChief |
COMP/USDT | $26.67 | $10,679,865 | 00:00:12 18/12/2025 |
| 11 |  Koinbay |
COMP/USDT | $82.14 | $10,451,453 | 23:57:15 17/12/2025 |
| 12 |  AscendEX |
COMP/USDT | $26.57 | $9,431,686 | 23:57:15 17/12/2025 |
| 13 |  Ju.com |
COMP/USDT | $26.59 | $9,352,144 | 23:57:16 17/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $26.59 | $6,868,305 | 23:54:15 17/12/2025 |
| 15 |  Tapbit |
COMP/USDT | $26.59 | $6,788,631 | 23:57:15 17/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $26.60 | $6,413,032 | 00:00:16 18/12/2025 |
| 17 |  Zedxion Exchange |
COMP/USDT | $26.58 | $6,411,834 | 23:57:16 17/12/2025 |
| 18 | CoinUp.io |
COMP/USDT | $26.60 | $6,153,417 | 23:57:08 17/12/2025 |
| 19 |  IBIT Global |
COMP/USDT | $26.60 | $6,114,612 | 00:00:17 18/12/2025 |
| 20 |  CoinW |
COMP/USDT | $26.59 | $5,483,275 | 23:57:17 17/12/2025 |
| 21 |  Ekbit |
COMP/USDT | $26.60 | $5,367,749 | 00:00:16 18/12/2025 |
| 22 |  BVOX |
COMP/USDT | $26.58 | $5,034,378 | 23:54:16 17/12/2025 |
| 23 |  WhiteBIT |
COMP/USDT | $26.58 | $4,648,688 | 23:57:15 17/12/2025 |
| 24 |  BiKing |
COMP/USDT | $26.59 | $4,317,457 | 23:54:18 17/12/2025 |
| 25 |  Bibox |
COMP/USDT | $51.20 | $3,819,129 | 00:00:12 18/12/2025 |
| 26 |  OKX |
COMP/USDT | $26.51 | $3,740,067 | 23:55:49 17/12/2025 |
| 27 |  SuperEx |
COMP/USDT | $26.64 | $3,588,876 | 23:54:14 17/12/2025 |
| 28 |  EasiCoin |
COMP/USDT | $26.60 | $3,108,464 | 00:00:17 18/12/2025 |
| 29 |  Echobit |
COMP/USDT | $26.61 | $3,073,178 | 23:57:12 17/12/2025 |
| 30 |  Bybit |
COMP/USDT | $26.59 | $2,891,815 | 23:54:17 17/12/2025 |
| 31 | Binance |
COMP/USDT | $26.60 | $2,848,441 | 23:56:32 17/12/2025 |
| 32 | BiKing |
COMP/USDT | $26.56 | $2,848,403 | 23:57:11 17/12/2025 |
| 33 |  KuCoin |
COMP/USDT | $26.69 | $2,644,441 | 23:56:24 17/12/2025 |
| 34 |  Ourbit |
COMP/USDT | $26.59 | $2,619,595 | 23:57:17 17/12/2025 |
| 35 |  Coinlocally |
COMP/USDT | $26.60 | $2,550,830 | 00:00:18 18/12/2025 |
| 36 |  YEX |
COMP/USDT | $26.59 | $2,520,556 | 00:00:17 18/12/2025 |
| 37 |  Coinbase Exchange |
COMP/USD | $26.57 | $2,226,760 | 23:56:59 17/12/2025 |
| 38 |  Azbit |
COMP/USDT | $26.61 | $1,874,043 | 23:57:07 17/12/2025 |
| 39 |  NovaEx |
COMP/USDT | $26.60 | $1,792,755 | 00:00:16 18/12/2025 |
| 40 |  Upbit |
COMP/KRW | $26.91 | $1,733,180 | 23:56:53 17/12/2025 |
| 41 |  HTX |
COMP/USDT | $26.63 | $1,687,817 | 23:59:25 17/12/2025 |
| 42 |  CRMClick |
COMP/USDT | $26.62 | $1,683,193 | 23:54:07 17/12/2025 |
| 43 |  BlockFin |
COMP/USDT | $26.60 | $1,557,423 | 00:00:16 18/12/2025 |
| 44 |  Websea |
COMP/USDT | $26.62 | $1,553,837 | 23:54:12 17/12/2025 |
| 45 |  Toobit |
COMP/USDT | $26.59 | $1,496,013 | 23:57:17 17/12/2025 |
| 46 |  Cofinex |
COMP/USDT | $26.63 | $1,490,171 | 00:00:15 18/12/2025 |
| 47 |  Bitget |
COMP/USDT | $26.59 | $1,489,687 | 23:54:16 17/12/2025 |
| 48 |  CEEX exchange |
COMP/USDT | $26.65 | $1,434,780 | 00:00:07 18/12/2025 |
| 49 |  4E |
COMP/USDT | $26.65 | $1,408,204 | 00:00:11 18/12/2025 |
| 50 |  Tebbit |
COMP/USDT | $26.58 | $1,379,444 | 23:57:16 17/12/2025 |
| 51 | Millionero |
COMP/USDT | $26.67 | $1,352,467 | 00:00:07 18/12/2025 |
| 52 |  Phemex |
COMP/USDT | $26.58 | $1,316,974 | 23:57:17 17/12/2025 |
| 53 |  Bitrue |
COMP/USDT | $26.58 | $1,284,407 | 23:57:17 17/12/2025 |
| 54 |  YUBIT |
COMP/USDT | $26.63 | $1,277,828 | 23:57:10 17/12/2025 |
| 55 |  P2B |
COMP/USDT | $26.62 | $1,275,789 | 23:54:11 17/12/2025 |
| 56 |  EagleX |
COMP/USDT | $26.67 | $1,268,976 | 00:00:11 18/12/2025 |
| 57 |  Aivora Exchange |
COMP/USDT | $26.62 | $1,136,310 | 00:00:18 18/12/2025 |
| 58 |  Pionex |
COMP/USDT | $26.62 | $1,135,554 | 23:57:11 17/12/2025 |
| 59 |  BitbabyExchange |
COMP/USDT | $26.61 | $1,117,696 | 00:00:16 18/12/2025 |
| 60 | CoinW |
COMP/USDT | $26.60 | $1,051,641 | 23:57:07 17/12/2025 |
| 61 | WhiteBIT |
COMP/USDT | $26.63 | $1,006,078 | 23:57:08 17/12/2025 |
| 62 |  Picol |
COMP/USDT | $26.67 | $1,002,158 | 00:00:08 18/12/2025 |
| 63 |  MEXC |
COMP/USDT | $26.60 | $913,794 | 23:54:15 17/12/2025 |
| 64 |  BitMart |
COMP/USDT | $26.64 | $887,396 | 23:57:10 17/12/2025 |
| 65 |  OrangeX |
COMP/USDT | $26.61 | $882,011 | 23:57:14 17/12/2025 |
| 66 |  Zoomex |
COMP/USDT | $26.59 | $867,545 | 23:54:16 17/12/2025 |
| 67 | Phemex |
COMP/USDT | $26.61 | $866,062 | 23:57:09 17/12/2025 |
| 68 |  Bitcastle |
COMP/USDT | $26.60 | $856,034 | 00:00:19 18/12/2025 |
| 69 |  TruBit Pro Exchange |
COMP/USDT | $26.65 | $853,966 | 00:00:11 18/12/2025 |
| 70 |  Cryptomus |
COMP/USDT | $26.66 | $818,824 | 23:54:07 17/12/2025 |
| 71 |  Hotcoin |
COMP/USDT | $26.64 | $805,518 | 23:58:23 17/12/2025 |
| 72 | MEXC |
COMP/USDT | $26.62 | $768,200 | 23:54:11 17/12/2025 |
| 73 |  Bitunix |
COMP/USDT | $26.57 | $726,679 | 23:57:17 17/12/2025 |
| 74 |  XXKK |
COMP/USDT | $26.66 | $721,659 | 00:00:11 18/12/2025 |
| 75 |  UZX |
COMP/USDT | $26.63 | $672,879 | 23:54:09 17/12/2025 |
| 76 |  VOOX Exchange |
COMP/USDT | $26.60 | $657,355 | 23:57:18 17/12/2025 |
| 77 |  BTSE |
COMP/USDT | $26.60 | $655,784 | 23:57:15 17/12/2025 |
| 78 |  MGBX |
COMP/USDT | $26.66 | $637,144 | 00:00:11 18/12/2025 |
| 79 |  B2Z Exchange |
COMP/USD | $26.59 | $637,097 | 00:00:16 18/12/2025 |
| 80 |  BITmarkets |
COMP/USDT | $26.58 | $636,911 | 00:00:15 18/12/2025 |
| 81 |  Gate |
COMP/USDT | $26.55 | $610,056 | 23:54:20 17/12/2025 |
| 82 |  AstralX |
COMP/USDT | $26.65 | $595,544 | 00:00:14 18/12/2025 |
| 83 | LBank |
COMP/USDT | $26.61 | $589,434 | 23:57:08 17/12/2025 |
| 84 | FameEX |
COMP/USDT | $26.60 | $551,755 | 23:57:08 17/12/2025 |
| 85 | Ourbit |
COMP/USDT | $26.61 | $531,038 | 23:57:07 17/12/2025 |
| 86 |  Gems Trade |
COMP/USDT | $26.67 | $512,825 | 00:00:09 18/12/2025 |
| 87 | OKX |
COMP/USDT | $26.64 | $507,799 | 23:56:53 17/12/2025 |
| 88 |  BYDFi |
COMP/USDT | $26.59 | $494,262 | 23:57:08 17/12/2025 |
| 89 | Bybit |
COMP/USDT | $26.60 | $486,611 | 23:54:08 17/12/2025 |
| 90 |  BitradeX |
COMP/USDT | $26.55 | $479,983 | 23:48:09 17/12/2025 |
| 91 | Coinlocally |
COMP/USDT | $26.66 | $470,725 | 00:00:07 18/12/2025 |
| 92 | BVOX |
COMP/USDT | $26.62 | $444,157 | 23:54:09 17/12/2025 |
| 93 | IBIT Global |
COMP/USDT | $26.63 | $443,869 | 00:00:11 18/12/2025 |
| 94 |  CoinCatch |
COMP/USDT | $26.61 | $421,707 | 00:00:15 18/12/2025 |
| 95 | BlockFin |
COMP/USDT | $26.64 | $408,481 | 00:00:11 18/12/2025 |
| 96 |  DigiFinex |
COMP/USDT | $26.59 | $371,304 | 23:57:17 17/12/2025 |
| 97 | Darkex Exchange |
COMP/USDT | $26.65 | $359,199 | 00:00:11 18/12/2025 |
| 98 | Toobit |
COMP/USDT | $26.60 | $335,543 | 23:57:10 17/12/2025 |
| 99 |  GroveX |
COMP/USDT | $26.56 | $331,525 | 23:54:11 17/12/2025 |
| 100 |  BitTap |
COMP/USDT | $26.60 | $320,005 | 00:00:18 18/12/2025 |
| 101 | BTCC |
COMP/USDT | $26.61 | $307,369 | 23:57:09 17/12/2025 |
| 102 |  BingX |
COMP/USDT | $26.68 | $274,589 | 23:57:08 17/12/2025 |
| 103 | DigiFinex |
COMP/USDT | $26.61 | $272,652 | 23:57:11 17/12/2025 |
| 104 | Bibox |
COMP/ETH | $51.31 | $271,793 | 00:00:12 18/12/2025 |
| 105 |  Biconomy.com |
COMP/USDT | $26.52 | $271,787 | 23:54:07 17/12/2025 |
| 106 |  ICRYPEX |
COMP/USDT | $26.80 | $248,660 | 00:00:08 18/12/2025 |
| 107 | BTSE |
COMP/USDT | $26.65 | $248,092 | 23:57:09 17/12/2025 |
| 108 |  BloFin |
COMP/USDT | $26.59 | $243,822 | 23:48:09 17/12/2025 |
| 109 |  Bitazza |
COMP/USDT | $26.75 | $243,425 | 00:00:12 18/12/2025 |
| 110 | B2Z Exchange |
COMP/USDT | $26.63 | $236,879 | 00:00:08 18/12/2025 |
| 111 | BITmarkets |
COMP/USDT | $26.62 | $236,870 | 00:00:12 18/12/2025 |
| 112 |  Coinbase International Exchange |
COMP/USDC | $26.54 | $225,723 | 00:00:16 18/12/2025 |
| 113 |  FMFW.io |
COMP/USDT | $26.65 | $212,213 | 00:00:07 18/12/2025 |
| 114 |  Gleec BTC |
COMP/USDT | $26.65 | $212,213 | 00:00:08 18/12/2025 |
| 115 |  HitBTC |
COMP/USDT | $26.64 | $212,075 | 23:57:11 17/12/2025 |
| 116 |  Mandala Exchange |
COMP/USDT | $26.64 | $212,075 | 23:57:11 17/12/2025 |
| 117 | Gate |
COMP/USDT | $26.61 | $202,966 | 23:56:54 17/12/2025 |
| 118 | Tapbit |
COMP/USDT | $26.60 | $202,534 | 23:57:11 17/12/2025 |
| 119 | Bitunix |
COMP/USDT | $26.61 | $198,615 | 23:57:11 17/12/2025 |
| 120 |  Hyperliquid |
COMP/USD | $26.60 | $180,317 | 23:54:16 17/12/2025 |
| 121 | B2Z Exchange |
COMP/USD | $26.63 | $170,979 | 00:00:08 18/12/2025 |
| 122 | BITmarkets |
COMP/USD | $26.63 | $170,972 | 00:00:12 18/12/2025 |
| 123 | Bitget |
COMP/USDT | $26.60 | $169,663 | 23:54:09 17/12/2025 |
| 124 | BitbabyExchange |
COMP/USDT | $26.68 | $148,398 | 00:00:07 18/12/2025 |
| 125 | Aivora Exchange |
COMP/USDT | $26.65 | $144,723 | 00:00:13 18/12/2025 |
| 126 | KuCoin |
COMP/USDT | $26.57 | $142,396 | 23:54:20 17/12/2025 |
| 127 |  UEEx |
COMP/USDT | $26.66 | $139,373 | 00:00:12 18/12/2025 |
| 128 |  Koinpark |
COMP/INR | $26.16 | $122,236 | 00:00:07 18/12/2025 |
| 129 |  Dex-Trade |
COMP/USDT | $26.59 | $114,862 | 23:57:07 17/12/2025 |
| 130 | BloFin |
COMP/USDT | $26.50 | $111,740 | 23:51:16 17/12/2025 |
| 131 |  Kraken |
COMP/USD | $26.55 | $103,501 | 23:59:55 17/12/2025 |
| 132 |  Paribu |
COMP/TRY | $26.50 | $103,367 | 23:59:53 17/12/2025 |
| 133 | AscendEX |
COMP/USDT | $26.69 | $97,165.08 | 23:57:11 17/12/2025 |
| 134 |  Bithumb |
COMP/KRW | $26.93 | $96,216.14 | 23:59:54 17/12/2025 |
| 135 |  LeveX |
COMP/USDT | $26.60 | $90,742.92 | 00:00:16 18/12/2025 |
| 136 | Binance |
COMP/TRY | $26.66 | $88,845.14 | 23:56:54 17/12/2025 |
| 137 |  Globe Derivative Exchange |
COMP/USD | $26.64 | $87,693.50 | 00:00:17 18/12/2025 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $26.57 | $73,256.97 | 23:55:53 17/12/2025 |
| 139 |  Bit2Me |
COMP/EUR | $26.54 | $68,276.42 | 23:57:10 17/12/2025 |
| 140 | Kraken |
COMP/EUR | $26.54 | $68,030.62 | 23:59:55 17/12/2025 |
| 141 | Millionero |
COMP/USDC | $26.40 | $67,637.29 | 00:00:07 18/12/2025 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $26.58 | $67,556.74 | 23:55:53 17/12/2025 |
| 143 |  BitDelta |
COMP/USDT | $26.65 | $66,428.74 | 00:00:11 18/12/2025 |
| 144 |  Deepcoin |
COMP/USDT | $26.62 | $62,865.97 | 23:57:16 17/12/2025 |
| 145 |  CoinEx |
COMP/USDT | $26.61 | $62,065.92 | 23:59:23 17/12/2025 |
| 146 |  XBO.com |
COMP/USDT | $26.62 | $60,298.13 | 23:54:07 17/12/2025 |
| 147 |  LCX Exchange |
COMP/EUR | $26.62 | $59,660.53 | 23:54:07 17/12/2025 |
| 148 | Pionex |
COMP/USDT | $26.58 | $54,530.12 | 23:57:17 17/12/2025 |
| 149 |  Bitvavo |
COMP/EUR | $26.49 | $54,461.34 | 23:57:08 17/12/2025 |
| 150 |  BiFinance |
COMP/USDT | $26.62 | $54,115.47 | 23:54:12 17/12/2025 |
| 151 | MEXC |
COMP/USDC | $26.61 | $53,643.61 | 23:54:11 17/12/2025 |
| 152 | Cofinex |
COMP/USDT | $26.66 | $51,513.83 | 00:00:12 18/12/2025 |
| 153 |  Hibt |
COMP/USDT | $26.64 | $51,263.83 | 23:57:09 17/12/2025 |
| 154 | Deepcoin |
COMP/USDT | $26.60 | $50,832.43 | 23:57:07 17/12/2025 |
| 155 |  LATOKEN |
COMP/USDT | $33.88 | $50,703.52 | 23:57:08 17/12/2025 |
| 156 |  ONUS Pro |
COMP/VNDC | $26.59 | $50,054.02 | 00:00:16 18/12/2025 |
| 157 |  Coinflare |
COMP/USDT | $26.60 | $47,310.00 | 00:00:16 18/12/2025 |
| 158 |  Bitstamp by Robinhood |
COMP/USD | $26.63 | $46,781.05 | 23:59:23 17/12/2025 |
| 159 | Bitcastle |
COMP/USDT | $26.67 | $46,637.76 | 00:00:11 18/12/2025 |
| 160 | CoinCatch |
COMP/USDT | $26.66 | $39,688.55 | 00:00:11 18/12/2025 |
| 161 | CRMClick |
COMP/USDT | $26.59 | $32,683.58 | 23:54:15 17/12/2025 |
| 162 |  Binance TR |
COMP/TRY | $26.66 | $28,479.10 | 23:57:08 17/12/2025 |
| 163 |  Bitfinex |
COMP/USDT | $26.94 | $27,116.07 | 23:57:15 17/12/2025 |
| 164 |  Niza.io |
COMP/USD | $26.55 | $26,486.04 | 23:54:07 17/12/2025 |
| 165 |  PrimeXBT |
COMP/USDT | $26.62 | $26,190.96 | 00:00:17 18/12/2025 |
| 166 | Azbit |
COMP/BTC | $26.63 | $25,875.25 | 23:57:07 17/12/2025 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $26.61 | $25,633.14 | 23:57:09 17/12/2025 |
| 168 | Bitrue |
COMP/USDT | $26.61 | $25,607.92 | 23:57:10 17/12/2025 |
| 169 | WhiteBIT |
COMP/EUR | $26.62 | $25,572.65 | 23:57:08 17/12/2025 |
| 170 | Binance |
COMP/BTC | $26.64 | $24,162.91 | 23:56:54 17/12/2025 |
| 171 | BYDFi |
COMP/USDT | $26.58 | $23,683.64 | 00:00:16 18/12/2025 |
| 172 |  SunX |
COMP/USDT | $26.60 | $23,043.01 | 00:00:18 18/12/2025 |
| 173 |  PointPay |
COMP/USDT | $26.60 | $22,091.00 | 23:57:08 17/12/2025 |
| 174 |  BlueBit |
COMP/USDT | $26.55 | $21,888.92 | 00:00:11 18/12/2025 |
| 175 | Binance |
COMP/USDC | $26.51 | $21,655.03 | 23:56:32 17/12/2025 |
| 176 | P2B |
COMP/USD | $26.63 | $20,185.79 | 23:54:11 17/12/2025 |
| 177 |  Dzengi.com |
COMP/USD | $26.52 | $19,972.33 | 23:54:11 17/12/2025 |
| 178 | B2Z Exchange |
COMP/USDC | $26.64 | $19,826.95 | 00:00:08 18/12/2025 |
| 179 | BITmarkets |
COMP/USDC | $26.63 | $19,826.13 | 00:00:12 18/12/2025 |
| 180 | LeveX |
COMP/USDT | $26.67 | $17,697.12 | 00:00:11 18/12/2025 |
| 181 | Niza.io |
COMP/EUR | $26.54 | $17,423.52 | 23:54:07 17/12/2025 |
| 182 |  WEEX |
COMP/USDT | $26.61 | $14,972.28 | 23:57:09 17/12/2025 |
| 183 |  Qmall Exchange |
COMP/USDT | $26.61 | $13,666.41 | 23:57:07 17/12/2025 |
| 184 | Koinpark |
COMP/USDT | $26.68 | $13,642.97 | 00:00:07 18/12/2025 |
| 185 |  Blynex |
COMP/USDT | $26.63 | $11,993.23 | 23:57:10 17/12/2025 |
| 186 |  Crypto.com Exchange |
COMP/USD | $26.65 | $10,470.97 | 23:54:07 17/12/2025 |
| 187 |  Uniswap v2 |
COMP/WETH | $26.70 | $10,054.78 | 23:35:47 17/12/2025 |
| 188 |  Gemini |
COMP/USD | $26.39 | $7,424.63 | 23:59:54 17/12/2025 |
| 189 | Crypto.com Exchange |
COMP/USDT | $26.42 | $6,270.21 | 23:54:07 17/12/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $26.69 | $5,842.92 | 23:35:59 17/12/2025 |
| 191 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.94 | $4,141.35 | 23:38:47 17/12/2025 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.63 | $3,479.68 | 23:35:47 17/12/2025 |
| 193 |  CoinDCX |
COMP/INR | $27.67 | $2,956.58 | 00:00:17 18/12/2025 |
| 194 | Crypto.com Exchange |
COMP/USD | $26.55 | $2,718.40 | 23:57:18 17/12/2025 |
| 195 |  MAX Exchange |
COMP/TWD | $26.82 | $2,632.16 | 23:57:08 17/12/2025 |
| 196 |  Bitkub |
COMP/THB | $26.39 | $2,620.07 | 23:54:07 17/12/2025 |
| 197 | Kraken |
COMP/XBT | $26.60 | $2,485.11 | 23:59:55 17/12/2025 |
| 198 |  Bitlo |
COMP/TRY | $26.64 | $2,462.79 | 23:57:08 17/12/2025 |
| 199 |  TRIV |
COMP/IDR | $26.74 | $2,437.12 | 00:00:20 18/12/2025 |
| 200 | TRIV |
COMP/USDT | $26.66 | $2,437.12 | 00:00:20 18/12/2025 |
| 201 |  dYdX v4 |
COMP/USD | $26.39 | $2,201.98 | 00:04:18 18/12/2025 |
| 202 | OKX |
COMP/USD | $26.39 | $1,911.88 | 23:56:23 17/12/2025 |
| 203 |  Bitso |
COMP/USD | $26.63 | $1,879.49 | 23:59:53 17/12/2025 |
| 204 | OKX |
COMP/EUR | $26.43 | $1,136.43 | 23:56:53 17/12/2025 |
| 205 | Bitfinex |
COMP/USD | $26.95 | $962.75 | 23:59:53 17/12/2025 |
| 206 |  Coinone |
COMP/KRW | $26.91 | $776.69 | 23:59:53 17/12/2025 |
| 207 |  Binance.US |
COMP/USDT | $25.70 | $649.24 | 23:59:53 17/12/2025 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $26.44 | $611.00 | 23:15:12 17/12/2025 |
| 209 |  Tokocrypto |
COMP/USDT | $26.61 | $593.58 | 23:57:11 17/12/2025 |
| 210 | Coinbase Exchange |
COMP/BTC | $26.54 | $528.42 | 23:56:59 17/12/2025 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,851.73 | $528.30 | 23:35:43 17/12/2025 |
| 212 |  ADEN |
COMP/USDT | $26.67 | $483.89 | 00:03:36 18/12/2025 |
| 213 |  Young Platform |
COMP/EUR | $26.64 | $417.58 | 00:00:10 18/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.62 | $398.08 | 23:35:47 17/12/2025 |
| 215 |  Binance TH |
COMP/USDT | $26.61 | $395.61 | 23:57:08 17/12/2025 |
| 216 |  ChangeNOW |
COMP/BTC | $26.74 | $347.66 | 00:00:07 18/12/2025 |
| 217 | PointPay |
COMP/USDC | $26.52 | $290.61 | 23:57:08 17/12/2025 |
| 218 | Bitfinex |
COMP/USDT | $27.34 | $282.09 | 23:59:53 17/12/2025 |
| 219 |  Indodax |
COMP/IDR | $26.63 | $267.17 | 23:59:53 17/12/2025 |
| 220 |  BTC Markets |
COMP/AUD | $22.03 | $243.58 | 23:57:10 17/12/2025 |
| 221 |  Flipster |
COMP/USDT | $26.52 | $236.51 | 00:00:16 18/12/2025 |
| 222 | ONUS Pro |
COMP/VNDC | $26.68 | $190.13 | 00:00:14 18/12/2025 |
| 223 |  Ndax |
COMP/CAD | $26.46 | $142.53 | 00:00:11 18/12/2025 |
| 224 |  NexDAX |
COMP/USDT | $26.39 | $121.12 | 23:54:10 17/12/2025 |
| 225 |  5DAX |
COMP/USDT | $26.65 | $116.61 | 00:00:11 18/12/2025 |
| 226 | Bitazza |
COMP/THB | $27.29 | $101.42 | 00:00:12 18/12/2025 |
| 227 |  Foxbit |
COMP/BRL | $26.62 | $94.63 | 00:00:11 18/12/2025 |
| 228 |  Unocoin |
COMP/INR | $83.43 | $83.43 | 23:54:08 17/12/2025 |
| 229 | MAX Exchange |
COMP/USDT | $27.19 | $80.47 | 23:57:08 17/12/2025 |
| 230 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,887.94 | $48.93 | 22:07:08 17/12/2025 |
| 231 |  Bancor Network |
COMP/BNT | $44.43 | $40.09 | 23:57:11 17/12/2025 |
| 232 |  CoinJar |
COMP/USDC | $27.38 | $27.38 | 00:00:50 18/12/2025 |
| 233 | CoinJar |
COMP/USD | $26.86 | $26.86 | 00:00:50 18/12/2025 |
| 234 | CoinJar |
COMP/AUD | $26.75 | $26.75 | 00:00:50 18/12/2025 |
| 235 |  CEX.IO |
COMP/USDC | $26.69 | $21.72 | 23:54:08 17/12/2025 |
| 236 | CEX.IO |
COMP/EUR | $26.69 | $21.38 | 23:54:08 17/12/2025 |
| 237 | CEX.IO |
COMP/USDT | $26.67 | $18.66 | 23:54:08 17/12/2025 |
| 238 | CEX.IO |
COMP/USD | $26.62 | $17.02 | 23:54:08 17/12/2025 |
| 239 |  WazirX |
COMP/USDT | $27.66 | $14.99 | 00:00:08 18/12/2025 |
| 240 |  GOPAX |
COMP/KRW | $27.11 | $10.65 | 00:00:08 18/12/2025 |
| 241 |  Altcoin Trader |
COMP/ZAR | $29.83 | $5.97 | 13:45:10 17/12/2025 |
| 242 |  Poloniex |
COMP/USDT | $25.91 | $3.30 | 23:58:53 17/12/2025 |
| 243 |  Mercado Bitcoin |
COMP/BRL | $25.89 | $3.15 | 23:57:11 17/12/2025 |
| 244 |  Coinmetro |
COMP/USDT | $26.67 | $0.0000004600 | 00:00:09 18/12/2025 |
| 245 | HitBTC |
COMP/BTC | $27.59 | $0 | 23:57:11 17/12/2025 |
| 246 | HitBTC |
COMP/USDC | $28.82 | $0 | 23:57:11 17/12/2025 |
| 247 | Bitstamp by Robinhood |
COMP/EUR | $26.65 | $0 | 23:59:53 17/12/2025 |
| 248 |  zondacrypto |
COMP/USDC | $25.88 | $0 | 00:00:11 18/12/2025 |
| 249 |  Independent Reserve |
COMP/AUD | $28.64 | $0 | 00:00:08 18/12/2025 |
| 250 | Independent Reserve |
COMP/NZD | $28.86 | $0 | 00:00:08 18/12/2025 |
| 251 | Independent Reserve |
COMP/USD | $28.90 | $0 | 00:00:08 18/12/2025 |
| 252 |  Korbit |
COMP/KRW | $31.89 | $0 | 23:54:12 17/12/2025 |
| 253 | Upbit |
COMP/BTC | $27.37 | $0 | 23:56:23 17/12/2025 |
| 254 |  ZebPay |
COMP/INR | $30.31 | $0 | 00:00:11 18/12/2025 |
| 255 |  Bitbns |
COMP/INR | $49.20 | $0 | 23:57:09 17/12/2025 |
| 256 |  NovaDAX |
COMP/BRL | $29.46 | $0 | 00:00:07 18/12/2025 |
| 257 | CoinJar |
COMP/EUR | $85.52 | $0 | 00:00:50 18/12/2025 |
| 258 | CoinJar |
COMP/GBP | $34.91 | $0 | 00:00:50 18/12/2025 |
| 259 |  Giottus |
COMP/INR | $31.62 | $0 | 23:57:08 17/12/2025 |
| 260 | Giottus |
COMP/USDT | $27.34 | $0 | 23:57:08 17/12/2025 |
| 261 | Bitazza |
COMP/BTC | $97.73 | $0 | 00:00:12 18/12/2025 |
| 262 |  WOO X |
COMP/USDT | $26.59 | $0 | 23:57:15 17/12/2025 |
| 263 | WOO X |
COMP/USDT | $26.59 | $0 | 23:57:07 17/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 17/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,156,798 với tỷ giá $26.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.