Compound COMP
Xếp hạng #131
07:54:00 27/08/2026
Giá Compound (COMP)
$19.46 0.81%
0.0002471 BTC
501,945 VND
Thấp: $19.01
Cao: $19.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.61 | $120,374,982 | 06:48:17 27/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.60 | $57,154,871 | 06:57:16 27/08/2026 |
| 3 |  KTX |
COMP/USDT | $19.59 | $50,746,176 | 07:00:15 27/08/2026 |
| 4 |  BingX |
COMP/USDT | $19.58 | $20,392,878 | 06:57:18 27/08/2026 |
| 5 | CoinChief |
COMP/USDT | $19.61 | $14,774,697 | 06:57:09 27/08/2026 |
| 6 |  BitDelta |
COMP/USDT | $19.56 | $11,347,939 | 07:00:11 27/08/2026 |
| 7 |  AstralX |
COMP/USDT | $19.55 | $3,867,277 | 07:00:08 27/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.59 | $3,785,496 | 07:00:15 27/08/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.53 | $3,741,669 | 07:00:16 27/08/2026 |
| 10 |  idax exchange |
COMP/USDT | $19.53 | $3,741,669 | 07:00:16 27/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $19.60 | $3,032,563 | 06:48:08 27/08/2026 |
| 12 |  Binance |
COMP/USDT | $19.60 | $2,236,502 | 06:54:17 27/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.59 | $2,162,684 | 06:57:16 27/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.51 | $1,912,714 | 06:57:15 27/08/2026 |
| 15 |  FameEX |
COMP/USDT | $19.60 | $1,795,959 | 06:57:19 27/08/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $19.58 | $1,371,267 | 07:00:12 27/08/2026 |
| 17 |  Echobit |
COMP/USDT | $19.60 | $1,306,802 | 06:57:12 27/08/2026 |
| 18 |  Toobit |
COMP/USDT | $19.60 | $1,267,332 | 06:57:16 27/08/2026 |
| 19 |  KCEX |
COMP/USDT | $19.61 | $1,165,347 | 06:57:15 27/08/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $19.52 | $1,093,674 | 07:00:16 27/08/2026 |
| 21 |  BTSE |
COMP/USDT | $19.62 | $1,091,346 | 06:57:15 27/08/2026 |
| 22 |  IBIT Global |
COMP/USDT | $19.53 | $1,085,149 | 07:00:17 27/08/2026 |
| 23 |  BITmarkets |
COMP/USDT | $19.51 | $1,048,841 | 07:00:15 27/08/2026 |
| 24 |  CoinW |
COMP/USDT | $19.60 | $1,048,307 | 06:57:18 27/08/2026 |
| 25 |  YEX |
COMP/USDT | $19.38 | $918,344 | 08:57:16 26/08/2026 |
| 26 |  BlockFin |
COMP/USDT | $19.57 | $898,134 | 07:00:11 27/08/2026 |
| 27 |  Azbit |
COMP/USDT | $19.60 | $744,151 | 06:57:08 27/08/2026 |
| 28 |  BVOX |
COMP/USDT | $19.61 | $723,596 | 06:57:15 27/08/2026 |
| 29 |  BiKing |
COMP/USDT | $19.53 | $712,014 | 07:00:17 27/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $19.53 | $697,089 | 07:00:13 27/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $19.59 | $627,835 | 06:57:15 27/08/2026 |
| 32 | BlockFin |
COMP/USDT | $19.56 | $601,404 | 07:00:15 27/08/2026 |
| 33 |  GroveX |
COMP/USDT | $19.59 | $579,520 | 07:00:09 27/08/2026 |
| 34 |  BloFin |
COMP/USDT | $19.58 | $537,916 | 06:57:07 27/08/2026 |
| 35 | BiKing |
COMP/USDT | $19.62 | $455,422 | 07:00:09 27/08/2026 |
| 36 | Binance |
COMP/USDT | $19.61 | $450,750 | 06:56:54 27/08/2026 |
| 37 |  P2B |
COMP/USDT | $19.61 | $392,199 | 06:54:07 27/08/2026 |
| 38 |  Bybit |
COMP/USDT | $19.59 | $371,979 | 06:54:15 27/08/2026 |
| 39 |  Bitcastle |
COMP/USDT | $19.54 | $364,744 | 07:00:21 27/08/2026 |
| 40 |  CRMClick |
COMP/USDT | $19.62 | $364,617 | 07:00:12 27/08/2026 |
| 41 |  HTX |
COMP/USDT | $19.62 | $364,551 | 06:59:25 27/08/2026 |
| 42 |  Gems Trade |
COMP/USDT | $19.55 | $344,601 | 07:00:10 27/08/2026 |
| 43 |  OKX |
COMP/USDT | $19.61 | $344,434 | 06:56:24 27/08/2026 |
| 44 |  Hotcoin |
COMP/USDT | $19.61 | $307,092 | 06:57:16 27/08/2026 |
| 45 |  Phemex |
COMP/USDT | $19.62 | $280,787 | 06:57:11 27/08/2026 |
| 46 |  BitradeX |
COMP/USDT | $19.57 | $275,177 | 07:00:08 27/08/2026 |
| 47 |  Bitazza |
COMP/USDT | $19.59 | $252,880 | 07:00:11 27/08/2026 |
| 48 | BVOX |
COMP/USDT | $19.61 | $250,049 | 06:57:10 27/08/2026 |
| 49 |  BTCC |
COMP/USDT | $19.61 | $227,198 | 06:57:09 27/08/2026 |
| 50 |  4E |
COMP/USDT | $19.56 | $224,844 | 07:00:09 27/08/2026 |
| 51 |  EasiCoin |
COMP/USDT | $19.54 | $215,883 | 07:00:17 27/08/2026 |
| 52 |  YUBIT |
COMP/USDT | $19.60 | $209,407 | 06:57:11 27/08/2026 |
| 53 |  Bitunix |
COMP/USDT | $19.60 | $208,559 | 06:57:16 27/08/2026 |
| 54 | WhiteBIT |
COMP/USDT | $19.60 | $203,980 | 06:57:08 27/08/2026 |
| 55 |  Bitbase |
COMP/USDT | $19.62 | $200,705 | 06:54:11 27/08/2026 |
| 56 | P2B |
COMP/USD | $19.61 | $197,783 | 06:54:07 27/08/2026 |
| 57 |  Pionex |
COMP/USDT | $19.62 | $189,268 | 06:57:09 27/08/2026 |
| 58 | CoinW |
COMP/USDT | $19.60 | $187,731 | 06:57:08 27/08/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $19.73 | $180,232 | 07:00:13 27/08/2026 |
| 60 |  Bitbaby |
COMP/USDT | $19.54 | $177,177 | 07:00:16 27/08/2026 |
| 61 |  Binibit |
COMP/USDT | $19.62 | $176,470 | 07:00:09 27/08/2026 |
| 62 | B2Z Exchange |
COMP/USD | $19.61 | $170,222 | 07:00:09 27/08/2026 |
| 63 | BITmarkets |
COMP/USD | $19.61 | $170,222 | 07:00:08 27/08/2026 |
| 64 |  Picol |
COMP/USDT | $19.56 | $167,473 | 07:00:10 27/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $19.61 | $163,318 | 06:57:18 27/08/2026 |
| 66 |  MEXC |
COMP/USDT | $19.60 | $161,776 | 06:57:16 27/08/2026 |
| 67 |  Bitrue |
COMP/USDT | $19.58 | $157,216 | 06:57:17 27/08/2026 |
| 68 |  Paribu |
COMP/TRY | $19.51 | $157,106 | 07:02:29 27/08/2026 |
| 69 | Bitbase |
COMP/USDT | $19.59 | $149,972 | 06:57:17 27/08/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,698 | 07:00:15 27/08/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $19.60 | $147,987 | 06:57:10 27/08/2026 |
| 72 |  Deepcoin |
COMP/USDT | $19.60 | $132,027 | 06:57:10 27/08/2026 |
| 73 |  Cofinex |
COMP/USDT | $19.52 | $128,952 | 07:00:15 27/08/2026 |
| 74 | OrangeX |
COMP/USDT | $19.60 | $127,424 | 06:57:10 27/08/2026 |
| 75 |  UZX |
COMP/USDT | $19.62 | $126,401 | 06:57:10 27/08/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $19.62 | $125,780 | 06:56:29 27/08/2026 |
| 77 |  CoinEx |
COMP/USDT | $19.61 | $124,629 | 06:57:15 27/08/2026 |
| 78 |  LBank |
COMP/USDT | $19.60 | $118,987 | 06:57:09 27/08/2026 |
| 79 | Bybit |
COMP/USDT | $19.60 | $118,595 | 06:54:09 27/08/2026 |
| 80 | WhiteBIT |
COMP/USDC | $19.59 | $113,018 | 06:57:08 27/08/2026 |
| 81 |  Zoomex |
COMP/USDT | $19.55 | $112,155 | 07:00:15 27/08/2026 |
| 82 |  WEEX |
COMP/USDT | $19.61 | $111,278 | 06:57:10 27/08/2026 |
| 83 | FameEX |
COMP/USDT | $19.61 | $107,799 | 06:57:09 27/08/2026 |
| 84 |  Hibt |
COMP/USDT | $19.62 | $106,292 | 06:48:08 27/08/2026 |
| 85 |  BitTap |
COMP/USDT | $19.53 | $105,378 | 07:00:16 27/08/2026 |
| 86 | Biconomy.com |
COMP/USDC | $19.61 | $104,407 | 06:57:10 27/08/2026 |
| 87 | Toobit |
COMP/USDT | $19.61 | $102,883 | 06:57:11 27/08/2026 |
| 88 |  Ourbit |
COMP/USDT | $19.58 | $91,593.46 | 06:48:07 27/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $19.58 | $87,985.96 | 07:00:12 27/08/2026 |
| 90 |  BYDFi |
COMP/USDT | $19.59 | $82,794.97 | 07:00:10 27/08/2026 |
| 91 | Bitunix |
COMP/USDT | $19.60 | $81,523.55 | 06:57:10 27/08/2026 |
| 92 |  Hyperliquid |
COMP/USDC | $19.61 | $79,483.50 | 06:54:26 27/08/2026 |
| 93 | WhiteBIT |
COMP/EUR | $19.64 | $75,243.71 | 06:57:08 27/08/2026 |
| 94 | Tapbit |
COMP/USDT | $19.61 | $71,059.77 | 06:57:08 27/08/2026 |
| 95 |  XBO.com |
COMP/USDT | $19.58 | $69,341.28 | 07:00:10 27/08/2026 |
| 96 |  Websea |
COMP/USDT | $19.61 | $68,506.13 | 06:57:18 27/08/2026 |
| 97 |  Gate |
COMP/USDT | $19.63 | $66,507.45 | 06:54:19 27/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $19.54 | $63,593.22 | 07:00:16 27/08/2026 |
| 99 | DigiFinex |
COMP/USDT | $19.60 | $63,202.65 | 06:57:08 27/08/2026 |
| 100 | MEXC |
COMP/USDT | $19.61 | $62,768.19 | 06:57:09 27/08/2026 |
| 101 |  XXKK |
COMP/USDT | $19.60 | $62,766.63 | 07:00:10 27/08/2026 |
| 102 |  BiFinance |
COMP/USDT | $19.61 | $60,409.50 | 06:57:08 27/08/2026 |
| 103 | x.me Exchange |
COMP/USDT | $19.60 | $59,257.36 | 06:57:10 27/08/2026 |
| 104 | BingX |
COMP/USDT | $19.51 | $54,636.18 | 06:57:08 27/08/2026 |
| 105 | BloFin |
COMP/USDT | $19.59 | $52,951.51 | 06:57:17 27/08/2026 |
| 106 |  HitBTC |
COMP/USDT | $19.60 | $48,239.95 | 06:54:08 27/08/2026 |
| 107 |  ASTX |
COMP/USDT | $19.56 | $48,092.85 | 07:00:08 27/08/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $19.60 | $47,655.10 | 07:00:11 27/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $19.59 | $47,651.67 | 07:00:14 27/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $19.60 | $47,468.18 | 06:57:10 27/08/2026 |
| 111 |  TxFlow |
COMP/USDC | $19.58 | $43,668.28 | 06:48:29 27/08/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $19.62 | $43,630.58 | 06:59:53 27/08/2026 |
| 113 |  Upbit |
COMP/KRW | $19.63 | $43,207.58 | 06:56:23 27/08/2026 |
| 114 |  NexDAX |
COMP/USDT | $19.38 | $39,501.55 | 07:00:11 27/08/2026 |
| 115 |  KuCoin |
COMP/USDT | $19.60 | $37,832.66 | 06:56:23 27/08/2026 |
| 116 |  Bithumb |
COMP/KRW | $19.62 | $34,816.20 | 06:59:54 27/08/2026 |
| 117 |  LeveX |
COMP/USDT | $19.55 | $26,204.39 | 07:00:16 27/08/2026 |
| 118 | EasiCoin |
COMP/USDT | $19.56 | $24,831.42 | 07:00:09 27/08/2026 |
| 119 |  Koinpark |
COMP/INR | $20.69 | $24,306.78 | 07:00:11 27/08/2026 |
| 120 | Bitcastle |
COMP/USDT | $19.60 | $24,223.28 | 07:00:19 27/08/2026 |
| 121 | Pionex |
COMP/USDT | $19.60 | $21,411.29 | 06:57:16 27/08/2026 |
| 122 | CoinEx |
COMP/USDT | $19.58 | $20,609.03 | 06:59:23 27/08/2026 |
| 123 |  Kraken |
COMP/EUR | $19.50 | $20,568.98 | 06:59:24 27/08/2026 |
| 124 |  Bit2Me |
COMP/EUR | $19.50 | $19,933.21 | 06:57:11 27/08/2026 |
| 125 |  Bitvavo |
COMP/EUR | $19.46 | $18,393.21 | 06:57:13 27/08/2026 |
| 126 |  PointPay |
COMP/USDT | $19.61 | $17,768.99 | 06:57:08 27/08/2026 |
| 127 |  Bitget |
COMP/USDT | $19.60 | $17,550.33 | 06:55:01 27/08/2026 |
| 128 |  LATOKEN |
COMP/USDT | $19.58 | $16,996.01 | 06:57:09 27/08/2026 |
| 129 | KuCoin |
COMP/USDT | $19.60 | $15,906.36 | 06:54:19 27/08/2026 |
| 130 |  AEGET |
COMP/USDT | $19.60 | $15,683.81 | 06:57:18 27/08/2026 |
| 131 |  Ulink |
COMP/USDT | $43.81 | $15,301.24 | 07:00:18 27/08/2026 |
| 132 | Kraken |
COMP/USD | $19.59 | $13,774.65 | 06:59:24 27/08/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $19.40 | $12,594.58 | 06:56:53 27/08/2026 |
| 134 |  BASEKX |
COMP/USDT | $19.55 | $11,600.57 | 07:00:16 27/08/2026 |
| 135 |  Cryptomus |
COMP/USDT | $19.60 | $11,455.82 | 07:00:11 27/08/2026 |
| 136 | ASTX |
COMP/USDT | $19.54 | $11,366.78 | 07:00:16 27/08/2026 |
| 137 |  SunX |
COMP/USDT | $19.54 | $11,170.72 | 07:00:19 27/08/2026 |
| 138 |  Flipster |
COMP/USDT | $19.53 | $11,124.40 | 07:00:15 27/08/2026 |
| 139 | LeveX |
COMP/USDT | $19.60 | $11,017.00 | 07:00:08 27/08/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.49 | 07:00:08 27/08/2026 |
| 141 | B2Z Exchange |
COMP/USDT | $19.61 | $9,760.66 | 07:00:09 27/08/2026 |
| 142 | BITmarkets |
COMP/USDT | $19.61 | $9,738.82 | 07:00:08 27/08/2026 |
| 143 | BTSE |
COMP/USDT | $19.63 | $9,735.05 | 06:57:10 27/08/2026 |
| 144 | Bitbaby |
COMP/USDT | $16.31 | $8,890.18 | 07:00:10 27/08/2026 |
| 145 | Gate |
COMP/USDT | $19.60 | $8,211.43 | 06:56:25 27/08/2026 |
| 146 | Binance |
COMP/TRY | $19.48 | $7,241.27 | 06:56:54 27/08/2026 |
| 147 |  Dzengi |
COMP/USD | $19.55 | $6,751.56 | 07:00:12 27/08/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $19.52 | $6,666.96 | 07:03:16 27/08/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $19.50 | $6,015.92 | 06:56:53 27/08/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $19.62 | $5,735.76 | 07:00:11 27/08/2026 |
| 151 | Binance |
COMP/USDC | $19.46 | $5,538.36 | 06:56:42 27/08/2026 |
| 152 |  Niza.io |
COMP/EUR | $19.50 | $5,106.89 | 06:48:07 27/08/2026 |
| 153 |  Coinstore |
COMP/USDT | $19.58 | $4,855.79 | 07:00:08 27/08/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $19.62 | $4,845.28 | 07:00:16 27/08/2026 |
| 155 | Bitrue |
COMP/USDT | $19.61 | $4,388.21 | 06:57:07 27/08/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $19.49 | $4,002.63 | 06:55:47 27/08/2026 |
| 157 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.73 | $3,615.00 | 19:58:35 26/08/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $19.55 | $3,488.46 | 07:00:17 27/08/2026 |
| 159 | Niza.io |
COMP/USD | $19.59 | $3,418.54 | 06:48:07 27/08/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.74 | $3,108.40 | 05:18:23 27/08/2026 |
| 161 | BYDFi |
COMP/USDT | $19.60 | $2,853.53 | 07:00:15 27/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.55 | $2,844.29 | 05:34:47 27/08/2026 |
| 163 | Koinpark |
COMP/USDT | $19.59 | $2,387.27 | 07:00:11 27/08/2026 |
| 164 |  Binance TR |
COMP/TRY | $19.48 | $2,274.30 | 06:57:12 27/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $19.61 | $2,003.97 | 06:28:47 27/08/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $19.46 | $1,669.77 | 07:00:09 27/08/2026 |
| 167 |  Variational |
COMP/USDC | $19.53 | $1,662.13 | 07:03:15 27/08/2026 |
| 168 |  Bitlo |
COMP/TRY | $19.58 | $1,481.32 | 07:00:11 27/08/2026 |
| 169 |  Bitfinex |
COMP/USDT | $19.10 | $1,366.35 | 06:57:15 27/08/2026 |
| 170 |  dYdX v4 |
COMP/USD | $19.48 | $1,292.08 | 07:04:19 27/08/2026 |
| 171 |  CoinDCX |
COMP/INR | $19.85 | $1,253.91 | 06:57:07 27/08/2026 |
| 172 |  Foxbit |
COMP/BRL | $19.44 | $1,247.39 | 07:00:07 27/08/2026 |
| 173 |  MGBX |
COMP/USDT | $19.61 | $1,017.84 | 06:57:14 27/08/2026 |
| 174 | OKX |
COMP/USDC | $19.60 | $995.50 | 06:56:24 27/08/2026 |
| 175 |  Crypto.com Exchange |
COMP/USDT | $19.30 | $970.59 | 06:57:08 27/08/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $19.58 | $907.11 | 05:33:26 27/08/2026 |
| 177 |  Revolut X |
COMP/USD | $19.56 | $835.25 | 07:00:10 27/08/2026 |
| 178 | BITmarkets |
COMP/USDC | $19.57 | $819.51 | 07:00:08 27/08/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $19.57 | $819.48 | 07:00:09 27/08/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $19.56 | $761.78 | 06:57:08 27/08/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $19.48 | $663.06 | 07:00:11 27/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,513.94 | $509.26 | 06:24:44 27/08/2026 |
| 183 | MAX Exchange |
COMP/USDT | $19.35 | $411.09 | 07:00:11 27/08/2026 |
| 184 |  TRIV |
COMP/USDT | $19.59 | $400.55 | 07:00:14 27/08/2026 |
| 185 | TRIV |
COMP/IDR | $19.59 | $400.46 | 07:00:14 27/08/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $19.55 | $349.58 | 06:39:24 27/08/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $20.07 | $210.45 | 06:57:08 27/08/2026 |
| 188 |  Binance.US |
COMP/USDT | $20.07 | $210.44 | 06:59:23 27/08/2026 |
| 189 | BITmarkets |
COMP/IDR | $19.49 | $185.72 | 07:00:08 27/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $19.35 | $170.03 | 06:56:29 27/08/2026 |
| 191 |  5DAX |
COMP/USDT | $19.29 | $85.62 | 07:00:11 27/08/2026 |
| 192 |  Mercado Bitcoin |
COMP/BRL | $17.58 | $59.78 | 07:00:11 27/08/2026 |
| 193 |  Bitkub |
COMP/THB | $19.85 | $51.03 | 06:57:08 27/08/2026 |
| 194 |  CEX.IO |
COMP/USD | $19.63 | $50.32 | 06:54:07 27/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,521.21 | $48.28 | 04:29:36 27/08/2026 |
| 196 |  WazirX |
COMP/INR | $20.43 | $30.32 | 07:00:09 27/08/2026 |
| 197 |  ZebPay |
COMP/INR | $22.78 | $29.48 | 06:57:12 27/08/2026 |
| 198 | WazirX |
COMP/USDT | $19.23 | $28.54 | 07:00:09 27/08/2026 |
| 199 |  Indodax |
COMP/IDR | $18.63 | $26.85 | 07:02:55 27/08/2026 |
| 200 | CEX.IO |
COMP/USDC | $19.66 | $26.64 | 06:54:07 27/08/2026 |
| 201 | CEX.IO |
COMP/USDT | $19.63 | $21.94 | 06:54:07 27/08/2026 |
| 202 | CEX.IO |
COMP/EUR | $19.68 | $16.22 | 06:54:07 27/08/2026 |
| 203 |  Bancor Network |
COMP/BNT | $21.74 | $12.08 | 06:57:10 27/08/2026 |
| 204 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 06:57:12 27/08/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $19.40 | $1.36 | 07:00:09 27/08/2026 |
| 206 |  Ndax |
COMP/CAD | $19.65 | $1.17 | 07:00:09 27/08/2026 |
| 207 |  GOPAX |
COMP/KRW | $43.78 | $0.07225 | 07:00:12 27/08/2026 |
| 208 |  Poloniex |
COMP/USDT | $17.53 | $0 | 06:59:23 27/08/2026 |
| 209 | HitBTC |
COMP/BTC | $21.91 | $0 | 06:54:08 27/08/2026 |
| 210 | HitBTC |
COMP/USDC | $16.25 | $0 | 06:54:08 27/08/2026 |
| 211 | Bitstamp by Robinhood |
COMP/EUR | $19.85 | $0 | 06:59:23 27/08/2026 |
| 212 | Independent Reserve |
COMP/NZD | $19.17 | $0 | 07:00:09 27/08/2026 |
| 213 | Independent Reserve |
COMP/USD | $19.26 | $0 | 07:00:09 27/08/2026 |
| 214 |  Coinone |
COMP/KRW | $17.59 | $0 | 06:58:31 27/08/2026 |
| 215 |  Korbit |
COMP/KRW | $20.41 | $0 | 06:54:12 27/08/2026 |
| 216 |  BTC Markets |
COMP/AUD | $21.55 | $0 | 06:54:12 27/08/2026 |
| 217 | Upbit |
COMP/BTC | $22.27 | $0 | 06:56:23 27/08/2026 |
| 218 |  Bitbns |
COMP/INR | $3.81 | $0 | 06:57:08 27/08/2026 |
| 219 |  BitMart |
COMP/USDT | $16.49 | $0 | 07:00:15 27/08/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 07:00:11 27/08/2026 |
| 221 |  CoinJar |
COMP/AUD | $19.21 | $0 | 07:00:39 27/08/2026 |
| 222 | CoinJar |
COMP/GBP | $21.21 | $0 | 07:00:39 27/08/2026 |
| 223 | CoinJar |
COMP/USD | $19.66 | $0 | 07:00:39 27/08/2026 |
| 224 | CoinJar |
COMP/USDC | $19.71 | $0 | 07:00:39 27/08/2026 |
| 225 |  Tokocrypto |
COMP/USDT | $19.61 | $0 | 06:57:09 27/08/2026 |
| 226 | FMFW.io |
COMP/USDC | $16.25 | $0 | 06:57:10 27/08/2026 |
| 227 |  Giottus |
COMP/INR | $17.61 | $0 | 07:00:12 27/08/2026 |
| 228 | Giottus |
COMP/USDT | $19.59 | $0 | 07:00:12 27/08/2026 |
| 229 | Bitazza |
COMP/BTC | $88.83 | $0 | 07:00:11 27/08/2026 |
| 230 | Bitazza |
COMP/THB | $20.00 | $0 | 07:00:11 27/08/2026 |
| 231 |  WOO X |
COMP/USDT | $19.54 | $0 | 07:00:15 27/08/2026 |
| 232 | WOO X |
COMP/USDT | $19.56 | $0 | 07:00:08 27/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $19.60 | $0 | 07:00:11 27/08/2026 |
| 234 |  Binance TH |
COMP/USDT | $19.61 | $0 | 06:57:10 27/08/2026 |
| 235 |  ADEN |
COMP/USDT | $19.53 | $0 | 07:03:58 27/08/2026 |
| 236 |  Gate US |
COMP/USDT | $19.58 | $0 | 07:00:08 27/08/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.69 | $0 | 07:00:20 27/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:17 27/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,374,982 với tỷ giá $19.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.