Compound COMP
Xếp hạng #141
00:33:00 04/07/2026
Giá Compound (COMP)
$16.78 5.43%
0.0002701 BTC
444,333 VND
Thấp: $15.84
Cao: $16.78
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.68 | $156,126,043 | 23:57:17 03/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.69 | $52,281,105 | 23:57:16 03/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.68 | $44,670,125 | 00:00:15 04/07/2026 |
| 4 |  BingX |
COMP/USDT | $16.68 | $27,901,198 | 23:57:17 03/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.71 | $13,244,586 | 23:57:09 03/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.10 | $10,445,798 | 00:00:15 04/07/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.69 | $9,917,682 | 23:57:15 03/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.66 | $4,872,797 | 00:00:18 04/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $16.67 | $4,872,754 | 00:00:16 04/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.70 | $3,862,148 | 23:57:10 03/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $16.57 | $3,637,644 | 23:51:15 03/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.67 | $3,302,008 | 23:54:16 03/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.68 | $3,044,051 | 23:57:15 03/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.69 | $2,683,965 | 23:57:19 03/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.66 | $2,519,173 | 00:00:16 04/07/2026 |
| 16 |  LBank |
COMP/USDT | $16.69 | $2,306,254 | 23:57:17 03/07/2026 |
| 17 |  AstralX |
COMP/USDT | $16.69 | $1,689,813 | 00:00:07 04/07/2026 |
| 18 |  IBIT Global |
COMP/USDT | $16.67 | $1,569,207 | 00:00:17 04/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.69 | $1,464,175 | 23:57:17 03/07/2026 |
| 20 |  YEX |
COMP/USDT | $16.67 | $1,370,811 | 23:54:16 03/07/2026 |
| 21 |  Coinlocally |
COMP/USDT | $16.68 | $1,369,729 | 00:00:16 04/07/2026 |
| 22 |  Echobit |
COMP/USDT | $16.71 | $1,277,878 | 23:57:09 03/07/2026 |
| 23 |  BTSE |
COMP/USDT | $16.72 | $1,257,946 | 23:57:15 03/07/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $16.71 | $1,210,987 | 00:00:15 04/07/2026 |
| 25 |  BITmarkets |
COMP/USDT | $16.70 | $1,210,371 | 00:00:15 04/07/2026 |
| 26 |  BiKing |
COMP/USDT | $16.67 | $1,139,138 | 23:54:17 03/07/2026 |
| 27 |  BVOX |
COMP/USDT | $16.68 | $1,080,131 | 23:57:15 03/07/2026 |
| 28 |  SuperEx |
COMP/USDT | $16.72 | $1,073,766 | 00:00:09 04/07/2026 |
| 29 |  Toobit |
COMP/USDT | $16.68 | $1,062,526 | 23:57:16 03/07/2026 |
| 30 |  BitDelta |
COMP/USDT | $16.70 | $1,057,238 | 00:00:11 04/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.70 | $930,075 | 23:57:15 03/07/2026 |
| 32 |  BitMart |
COMP/USDT | $16.71 | $926,259 | 23:57:10 03/07/2026 |
| 33 |  WOO X Pro |
COMP/USDT | $16.68 | $888,297 | 00:00:16 04/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.67 | $861,796 | 00:00:07 04/07/2026 |
| 35 |  Bybit |
COMP/USDT | $16.68 | $855,186 | 23:54:16 03/07/2026 |
| 36 |  Azbit |
COMP/USDT | $16.70 | $791,557 | 23:57:10 03/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.69 | $765,626 | 00:00:18 04/07/2026 |
| 38 |  HTX |
COMP/USDT | $16.65 | $725,482 | 23:56:54 03/07/2026 |
| 39 |  CRMClick |
COMP/USDT | $16.70 | $724,861 | 00:00:12 04/07/2026 |
| 40 | BiKing |
COMP/USDT | $16.69 | $631,740 | 23:54:08 03/07/2026 |
| 41 | Binance |
COMP/USDT | $16.70 | $631,406 | 23:56:54 03/07/2026 |
| 42 |  P2B |
COMP/USDT | $16.70 | $570,557 | 23:57:08 03/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.70 | $532,577 | 23:57:15 03/07/2026 |
| 44 |  GroveX |
COMP/USDT | $16.73 | $517,173 | 19:27:07 03/07/2026 |
| 45 |  BloFin |
COMP/USDT | $16.72 | $515,174 | 23:57:12 03/07/2026 |
| 46 | BlockFin |
COMP/USDT | $16.67 | $474,487 | 00:00:15 04/07/2026 |
| 47 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 48 |  Bitstamp by Robinhood |
COMP/USD | $16.68 | $405,168 | 23:59:53 03/07/2026 |
| 49 |  CEEX exchange |
COMP/USDT | $16.69 | $399,616 | 00:00:08 04/07/2026 |
| 50 |  Phemex |
COMP/USDT | $16.71 | $376,286 | 23:57:11 03/07/2026 |
| 51 |  YUBIT |
COMP/USDT | $16.70 | $348,338 | 23:57:11 03/07/2026 |
| 52 |  BTCC |
COMP/USDT | $16.71 | $315,952 | 23:57:09 03/07/2026 |
| 53 | Phemex |
COMP/USDT | $16.68 | $313,000 | 23:57:16 03/07/2026 |
| 54 |  4E |
COMP/USDT | $16.69 | $312,608 | 00:00:11 04/07/2026 |
| 55 | P2B |
COMP/USD | $16.72 | $285,186 | 23:57:08 03/07/2026 |
| 56 |  Hotcoin |
COMP/USDT | $16.69 | $278,244 | 23:50:56 03/07/2026 |
| 57 | WhiteBIT |
COMP/USDT | $16.67 | $275,000 | 23:51:08 03/07/2026 |
| 58 |  Pionex |
COMP/USDT | $16.70 | $271,199 | 23:57:11 03/07/2026 |
| 59 |  BitradeX |
COMP/USDT | $16.69 | $257,616 | 23:54:08 03/07/2026 |
| 60 |  Zoomex |
COMP/USDT | $16.69 | $256,508 | 23:57:16 03/07/2026 |
| 61 |  XXKK |
COMP/USDT | $16.70 | $250,632 | 00:00:09 04/07/2026 |
| 62 |  Bitunix |
COMP/USDT | $16.68 | $246,446 | 23:54:16 03/07/2026 |
| 63 |  OKX |
COMP/USDT | $16.69 | $245,908 | 23:56:53 03/07/2026 |
| 64 |  Gems Trade |
COMP/USDT | $16.69 | $245,715 | 00:00:09 04/07/2026 |
| 65 |  MEXC |
COMP/USDT | $16.68 | $243,313 | 23:51:11 03/07/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.69 | $242,044 | 00:00:15 04/07/2026 |
| 67 | CoinW |
COMP/USDT | $16.69 | $241,253 | 23:57:10 03/07/2026 |
| 68 | BITmarkets |
COMP/USD | $16.69 | $239,606 | 00:00:12 04/07/2026 |
| 69 | B2Z Exchange |
COMP/USD | $16.69 | $239,605 | 00:00:11 04/07/2026 |
| 70 |  Picol |
COMP/USDT | $16.70 | $239,142 | 00:00:10 04/07/2026 |
| 71 |  Cofinex |
COMP/USDT | $16.67 | $238,402 | 00:00:15 04/07/2026 |
| 72 |  Bitget |
COMP/USDT | $16.65 | $237,742 | 23:54:16 03/07/2026 |
| 73 |  Bitazza |
COMP/USDT | $16.70 | $237,585 | 00:00:08 04/07/2026 |
| 74 |  EasiCoin |
COMP/USDT | $16.67 | $229,810 | 00:00:16 04/07/2026 |
| 75 | BVOX |
COMP/USDT | $16.69 | $214,070 | 23:57:11 03/07/2026 |
| 76 |  Hyperliquid |
COMP/USD | $16.69 | $209,185 | 23:54:26 03/07/2026 |
| 77 | Coinlocally |
COMP/USDT | $16.69 | $204,892 | 00:00:10 04/07/2026 |
| 78 |  Bitbase |
COMP/USDT | $16.68 | $197,728 | 23:39:17 03/07/2026 |
| 79 |  x.me Exchange |
COMP/USDT | $16.68 | $191,014 | 00:00:18 04/07/2026 |
| 80 |  Bitrue |
COMP/USDT | $16.68 | $173,423 | 23:57:17 03/07/2026 |
| 81 |  UZX |
COMP/USDT | $16.69 | $168,213 | 23:57:08 03/07/2026 |
| 82 |  Paribu |
COMP/TRY | $16.62 | $163,751 | 00:02:53 04/07/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $16.57 | $163,310 | 00:00:13 04/07/2026 |
| 84 | LBank |
COMP/USDT | $16.71 | $162,014 | 23:57:08 03/07/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $16.69 | $157,299 | 23:57:00 03/07/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,546 | 00:00:16 04/07/2026 |
| 87 | MEXC |
COMP/USDT | $16.69 | $148,712 | 23:57:16 03/07/2026 |
| 88 |  Upbit |
COMP/KRW | $16.44 | $136,953 | 23:56:23 03/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.70 | $133,226 | 23:57:07 03/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.69 | $127,251 | 00:00:07 04/07/2026 |
| 91 |  WEEX |
COMP/USDT | $16.70 | $126,960 | 23:57:10 03/07/2026 |
| 92 | Toobit |
COMP/USDT | $16.70 | $122,996 | 23:57:11 03/07/2026 |
| 93 |  BYDFi |
COMP/USDT | $16.68 | $118,659 | 23:54:11 03/07/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $16.70 | $114,253 | 23:57:09 03/07/2026 |
| 95 |  Gate |
COMP/USDT | $16.67 | $110,655 | 23:54:19 03/07/2026 |
| 96 | BloFin |
COMP/USDT | $16.66 | $104,469 | 23:57:17 03/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $16.70 | $101,716 | 23:57:08 03/07/2026 |
| 98 | FameEX |
COMP/USDT | $16.68 | $101,157 | 23:57:08 03/07/2026 |
| 99 |  BitTap |
COMP/USDT | $16.65 | $99,542.26 | 00:00:16 04/07/2026 |
| 100 | Bitunix |
COMP/USDT | $16.69 | $85,278.80 | 23:54:09 03/07/2026 |
| 101 | Biconomy.com |
COMP/USDC | $16.71 | $84,349.17 | 23:57:09 03/07/2026 |
| 102 |  DigiFinex |
COMP/USDT | $16.68 | $84,311.45 | 00:00:16 04/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.71 | $84,162.44 | 23:57:11 03/07/2026 |
| 104 |  Kraken |
COMP/USD | $16.70 | $82,959.53 | 23:59:54 03/07/2026 |
| 105 | OrangeX |
COMP/USDT | $16.67 | $76,862.08 | 23:57:08 03/07/2026 |
| 106 |  KuCoin |
COMP/USDT | $16.67 | $74,259.17 | 23:54:19 03/07/2026 |
| 107 |  HitBTC |
COMP/USDT | $16.70 | $73,633.93 | 00:00:08 04/07/2026 |
| 108 |  FMFW.io |
COMP/USDT | $16.70 | $73,626.07 | 00:00:11 04/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.69 | $73,625.06 | 00:00:12 04/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.70 | $72,858.10 | 23:57:10 03/07/2026 |
| 111 | x.me Exchange |
COMP/USDT | $16.70 | $71,183.40 | 00:00:08 04/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $16.70 | $70,457.70 | 00:00:09 04/07/2026 |
| 113 | AscendEX |
COMP/USDT | $16.68 | $66,890.45 | 23:57:10 03/07/2026 |
| 114 | WhiteBIT |
COMP/EUR | $16.71 | $65,619.63 | 23:51:08 03/07/2026 |
| 115 |  ASTX |
COMP/USDT | $16.72 | $62,856.85 | 00:00:12 04/07/2026 |
| 116 | Binance |
COMP/TRY | $16.62 | $56,598.14 | 23:56:54 03/07/2026 |
| 117 | MEXC |
COMP/USDC | $16.68 | $56,424.19 | 23:51:11 03/07/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $16.63 | $56,080.00 | 23:59:23 03/07/2026 |
| 119 | Tapbit |
COMP/USDT | $16.70 | $52,763.27 | 23:57:10 03/07/2026 |
| 120 | Bybit |
COMP/USDT | $16.68 | $49,517.65 | 23:54:11 03/07/2026 |
| 121 |  SunX |
COMP/USDT | $16.68 | $46,443.01 | 00:00:18 04/07/2026 |
| 122 | KuCoin |
COMP/USDT | $16.67 | $45,123.62 | 23:56:53 03/07/2026 |
| 123 | BingX |
COMP/USDT | $16.70 | $45,083.00 | 23:57:10 03/07/2026 |
| 124 |  Coinbase International Exchange |
COMP/USDC | $16.77 | $39,445.63 | 00:00:15 04/07/2026 |
| 125 |  Binance TR |
COMP/TRY | $16.62 | $38,552.88 | 23:57:10 03/07/2026 |
| 126 |  NexDAX |
COMP/USDT | $16.74 | $37,350.51 | 23:54:12 03/07/2026 |
| 127 | EasiCoin |
COMP/USDT | $16.69 | $36,094.67 | 00:00:11 04/07/2026 |
| 128 | Bitget |
COMP/USDT | $16.66 | $34,570.69 | 23:54:12 03/07/2026 |
| 129 |  Koinpark |
COMP/INR | $17.65 | $33,998.04 | 00:00:07 04/07/2026 |
| 130 |  Bitvavo |
COMP/EUR | $16.73 | $31,441.57 | 23:57:12 03/07/2026 |
| 131 |  LeveX |
COMP/USDT | $16.67 | $30,864.12 | 00:00:16 04/07/2026 |
| 132 |  XBO.com |
COMP/USDT | $16.69 | $30,662.49 | 00:00:11 04/07/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $16.68 | $28,025.72 | 23:59:23 03/07/2026 |
| 134 | Bitbaby |
COMP/USDT | $16.71 | $27,946.97 | 00:00:10 04/07/2026 |
| 135 |  AEGET |
COMP/USDT | $16.68 | $27,662.90 | 00:00:16 04/07/2026 |
| 136 |  Bit2Me |
COMP/EUR | $16.75 | $27,199.61 | 00:00:07 04/07/2026 |
| 137 | Bitcastle |
COMP/USDT | $16.70 | $26,523.77 | 00:00:12 04/07/2026 |
| 138 |  Hibt |
COMP/USDT | $16.69 | $24,593.73 | 23:54:08 03/07/2026 |
| 139 | Pionex |
COMP/USDT | $16.68 | $24,022.94 | 23:57:16 03/07/2026 |
| 140 | Binance |
COMP/USDC | $16.68 | $23,444.33 | 23:56:54 03/07/2026 |
| 141 | Kraken |
COMP/EUR | $16.74 | $22,797.96 | 23:59:23 03/07/2026 |
| 142 |  Globe Derivative Exchange |
COMP/USD | $16.70 | $21,567.16 | 00:00:17 04/07/2026 |
| 143 |  ADEN |
COMP/USDT | $16.67 | $20,804.95 | 00:03:54 04/07/2026 |
| 144 |  Niza.io |
COMP/USD | $16.72 | $20,306.83 | 23:48:10 03/07/2026 |
| 145 |  Ulink |
COMP/USDT | $43.77 | $19,988.12 | 00:00:19 04/07/2026 |
| 146 |  Bithumb |
COMP/KRW | $16.23 | $19,833.79 | 23:59:23 03/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.48 | $19,663.48 | 22:42:23 03/07/2026 |
| 148 |  CoinEx |
COMP/USDT | $16.70 | $17,115.33 | 23:59:23 03/07/2026 |
| 149 | Gate |
COMP/USDT | $16.66 | $15,028.53 | 23:56:24 03/07/2026 |
| 150 |  BiFinance |
COMP/USDT | $16.70 | $14,585.96 | 23:57:10 03/07/2026 |
| 151 |  Ekbit |
COMP/USDT | $16.68 | $13,842.68 | 00:00:39 04/07/2026 |
| 152 | ASTX |
COMP/USDT | $16.68 | $13,784.05 | 00:00:16 04/07/2026 |
| 153 |  Cryptomus |
COMP/USDT | $16.73 | $13,719.73 | 00:00:11 04/07/2026 |
| 154 |  LATOKEN |
COMP/USDT | $16.65 | $13,434.16 | 23:57:11 03/07/2026 |
| 155 |  Dzengi.com |
COMP/USD | $16.64 | $12,215.96 | 23:57:10 03/07/2026 |
| 156 | LeveX |
COMP/USDT | $16.70 | $11,045.01 | 00:00:07 04/07/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.48 | 00:00:11 04/07/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $16.73 | $9,368.13 | 00:00:11 04/07/2026 |
| 159 | BITmarkets |
COMP/USDT | $16.73 | $9,366.31 | 00:00:12 04/07/2026 |
| 160 | BTSE |
COMP/USDT | $16.72 | $9,363.40 | 23:57:08 03/07/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $16.68 | $8,213.97 | 00:00:16 04/07/2026 |
| 162 |  PointPay |
COMP/USDT | $16.68 | $7,412.15 | 23:48:11 03/07/2026 |
| 163 |  Bitso |
COMP/USD | $16.39 | $6,202.35 | 23:59:25 03/07/2026 |
| 164 | BYDFi |
COMP/USDT | $16.69 | $6,158.25 | 00:00:16 04/07/2026 |
| 165 | Niza.io |
COMP/EUR | $16.74 | $5,606.73 | 23:48:10 03/07/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $16.69 | $5,420.05 | 23:57:09 03/07/2026 |
| 167 | Bitrue |
COMP/USDT | $16.70 | $4,898.84 | 23:57:08 03/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.49 | $4,452.69 | 23:37:23 03/07/2026 |
| 169 |  Blynex |
COMP/USDT | $16.69 | $4,151.28 | 00:00:07 04/07/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $16.76 | $3,773.20 | 22:32:35 03/07/2026 |
| 171 | Koinpark |
COMP/USDT | $16.71 | $3,350.73 | 00:00:07 04/07/2026 |
| 172 |  Bitlo |
COMP/TRY | $16.65 | $3,225.18 | 00:00:07 04/07/2026 |
| 173 | OKX |
COMP/USDC | $16.71 | $3,032.72 | 23:56:23 03/07/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $16.62 | $2,438.08 | 00:00:12 04/07/2026 |
| 175 |  Independent Reserve |
COMP/AUD | $16.18 | $2,350.53 | 00:00:08 04/07/2026 |
| 176 | OKX |
COMP/EUR | $16.73 | $1,783.23 | 23:56:23 03/07/2026 |
| 177 |  Crypto.com Exchange |
COMP/USDT | $16.74 | $1,631.19 | 23:57:10 03/07/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $16.76 | $1,583.77 | 22:32:35 03/07/2026 |
| 179 |  Foxbit |
COMP/BRL | $17.11 | $1,566.03 | 00:00:09 04/07/2026 |
| 180 |  MGBX |
COMP/USDT | $16.70 | $1,436.06 | 23:57:09 03/07/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $16.72 | $1,409.87 | 23:57:10 03/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.73 | $920.90 | 22:31:59 03/07/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $16.73 | $901.10 | 00:00:11 04/07/2026 |
| 184 | BITmarkets |
COMP/USDC | $16.73 | $900.98 | 00:00:12 04/07/2026 |
| 185 |  CoinDCX |
COMP/INR | $17.74 | $883.79 | 00:00:11 04/07/2026 |
| 186 |  Flipster |
COMP/USDT | $16.66 | $881.00 | 00:00:16 04/07/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $17.21 | $819.83 | 00:00:12 04/07/2026 |
| 188 |  Bitkub |
COMP/THB | $16.40 | $801.90 | 23:57:08 03/07/2026 |
| 189 |  Tebbit |
COMP/USDT | $16.68 | $688.06 | 00:00:16 04/07/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $16.79 | $651.34 | 23:59:23 03/07/2026 |
| 191 |  TRIV |
COMP/IDR | $16.79 | $598.17 | 00:00:15 04/07/2026 |
| 192 | TRIV |
COMP/USDT | $16.71 | $595.50 | 00:00:15 04/07/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $16.67 | $333.94 | 22:02:47 03/07/2026 |
| 194 | MAX Exchange |
COMP/USDT | $16.26 | $318.75 | 00:00:12 04/07/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $16.53 | $156.54 | 23:57:08 03/07/2026 |
| 196 |  Binance.US |
COMP/USDT | $16.53 | $156.53 | 23:59:53 03/07/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $16.75 | $155.55 | 23:57:00 03/07/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,732.28 | $118.60 | 21:45:48 03/07/2026 |
| 199 |  Coinone |
COMP/KRW | $15.98 | $77.49 | 23:59:23 03/07/2026 |
| 200 |  5DAX |
COMP/USDT | $16.65 | $70.32 | 00:00:07 04/07/2026 |
| 201 |  WazirX |
COMP/INR | $18.89 | $69.20 | 00:00:11 04/07/2026 |
| 202 | WazirX |
COMP/USDT | $15.67 | $41.29 | 00:00:11 04/07/2026 |
| 203 |  Binance TH |
COMP/USDT | $16.70 | $40.18 | 23:57:08 03/07/2026 |
| 204 |  Bancor Network |
COMP/BNT | $16.61 | $39.96 | 23:57:10 03/07/2026 |
| 205 |  Indodax |
COMP/IDR | $17.75 | $38.62 | 00:02:54 04/07/2026 |
| 206 |  CEX.IO |
COMP/USD | $16.72 | $28.63 | 23:54:13 03/07/2026 |
| 207 | Crypto.com Exchange |
COMP/USD | $16.68 | $28.07 | 23:57:19 03/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,732.28 | $27.67 | 14:36:45 03/07/2026 |
| 209 | CEX.IO |
COMP/USDT | $16.71 | $26.47 | 23:54:13 03/07/2026 |
| 210 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 23:57:15 03/07/2026 |
| 211 | CEX.IO |
COMP/EUR | $16.76 | $22.12 | 23:54:13 03/07/2026 |
| 212 | CEX.IO |
COMP/USDC | $16.74 | $20.52 | 23:54:13 03/07/2026 |
| 213 |  Unocoin |
COMP/INR | $15.81 | $17.18 | 00:00:13 04/07/2026 |
| 214 |  Ndax |
COMP/CAD | $16.88 | $15.14 | 00:00:13 04/07/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $16.70 | $11.39 | 23:57:10 03/07/2026 |
| 216 |  Korbit |
COMP/KRW | $19.43 | $3.27 | 00:00:07 04/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.77 | $0.7511 | 12:49:59 03/07/2026 |
| 218 |  GOPAX |
COMP/KRW | $20.41 | $0.6567 | 00:00:12 04/07/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $14.47 | $0.2026 | 00:00:09 04/07/2026 |
| 220 |  WOO X |
COMP/USDT | $16.69 | $0.1599 | 00:00:15 04/07/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002900 | 00:00:07 04/07/2026 |
| 222 |  Poloniex |
COMP/USDT | $15.05 | $0 | 23:59:23 03/07/2026 |
| 223 | HitBTC |
COMP/BTC | $17.44 | $0 | 00:00:08 04/07/2026 |
| 224 | HitBTC |
COMP/USDC | $15.46 | $0 | 00:00:08 04/07/2026 |
| 225 | Independent Reserve |
COMP/NZD | $16.26 | $0 | 00:00:08 04/07/2026 |
| 226 | Independent Reserve |
COMP/USD | $16.21 | $0 | 00:00:08 04/07/2026 |
| 227 |  BTC Markets |
COMP/AUD | $15.89 | $0 | 23:57:11 03/07/2026 |
| 228 | Upbit |
COMP/BTC | $17.12 | $0 | 23:56:23 03/07/2026 |
| 229 |  ZebPay |
COMP/INR | $20.75 | $0 | 23:57:09 03/07/2026 |
| 230 |  Bitbns |
COMP/INR | $3.82 | $0 | 23:57:08 03/07/2026 |
| 231 |  CoinJar |
COMP/AUD | $16.16 | $0 | 00:00:12 04/07/2026 |
| 232 | CoinJar |
COMP/GBP | $23.44 | $0 | 00:00:12 04/07/2026 |
| 233 | CoinJar |
COMP/USD | $16.13 | $0 | 00:00:12 04/07/2026 |
| 234 | CoinJar |
COMP/USDC | $16.07 | $0 | 00:00:12 04/07/2026 |
| 235 | FMFW.io |
COMP/USDC | $15.46 | $0 | 00:00:11 04/07/2026 |
| 236 |  Giottus |
COMP/INR | $17.66 | $0 | 23:51:08 03/07/2026 |
| 237 | Giottus |
COMP/USDT | $16.68 | $0 | 23:51:08 03/07/2026 |
| 238 | Bitazza |
COMP/BTC | $69.80 | $0 | 00:00:08 04/07/2026 |
| 239 | Bitazza |
COMP/THB | $15.75 | $0 | 00:00:08 04/07/2026 |
| 240 | WOO X |
COMP/USDT | $16.70 | $0 | 00:00:07 04/07/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 242 |  Young Platform |
COMP/EUR | $16.72 | $0 | 23:57:12 03/07/2026 |
| 243 |  dYdX v4 |
COMP/USD | $15.84 | $0 | 00:04:17 04/07/2026 |
| 244 |  Gate US |
COMP/USDT | $16.68 | $0 | 00:00:11 04/07/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.67 | $0 | 00:00:16 04/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 03/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,126,043 với tỷ giá $16.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.