Compound COMP
Xếp hạng #135
13:39:00 11/06/2026
Giá Compound (COMP)
$18.08 1.99%
0.0002874 BTC
472,220 VND
Thấp: $17.59
Cao: $18.69
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.12 | $118,893,513 | 12:51:18 11/06/2026 |
| 2 |  KTX |
COMP/USDT | $18.09 | $85,310,699 | 13:00:15 11/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.11 | $61,709,746 | 12:57:16 11/06/2026 |
| 4 |  LBank |
COMP/USDT | $18.12 | $16,317,241 | 12:57:17 11/06/2026 |
| 5 | CoinChief |
COMP/USDT | $18.15 | $14,030,061 | 12:57:08 11/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.08 | $10,443,617 | 12:57:15 11/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.10 | $9,860,228 | 12:57:15 11/06/2026 |
| 8 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 9 |  Binance |
COMP/USDT | $18.12 | $6,316,368 | 12:54:17 11/06/2026 |
| 10 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.97 | $5,025,415 | 12:54:15 11/06/2026 |
| 12 |  FameEX |
COMP/USDT | $18.12 | $4,954,354 | 12:57:18 11/06/2026 |
| 13 |  WHXEX |
COMP/USDT | $18.09 | $4,674,464 | 13:00:16 11/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $18.09 | $4,674,464 | 13:00:16 11/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $18.10 | $4,131,006 | 12:57:16 11/06/2026 |
| 16 |  BTCC |
COMP/USDT | $18.15 | $3,436,982 | 12:57:15 11/06/2026 |
| 17 | CoinUp.io |
COMP/USDT | $18.15 | $3,256,016 | 12:51:13 11/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $18.10 | $3,127,981 | 13:00:17 11/06/2026 |
| 19 |  CoinW |
COMP/USDT | $18.13 | $2,790,594 | 12:57:18 11/06/2026 |
| 20 |  BitDelta |
COMP/USDT | $18.14 | $2,190,165 | 12:57:08 11/06/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $18.13 | $2,109,904 | 13:00:08 11/06/2026 |
| 22 |  BVOX |
COMP/USDT | $18.09 | $2,005,945 | 12:57:15 11/06/2026 |
| 23 |  BiKing |
COMP/USDT | $18.12 | $1,940,982 | 12:57:17 11/06/2026 |
| 24 |  SuperEx |
COMP/USDT | $18.17 | $1,722,948 | 13:00:08 11/06/2026 |
| 25 |  Bybit |
COMP/USDT | $18.12 | $1,690,282 | 12:54:16 11/06/2026 |
| 26 |  BlockFin |
COMP/USDT | $18.11 | $1,670,794 | 12:57:11 11/06/2026 |
| 27 |  Tapbit |
COMP/USDT | $18.12 | $1,562,484 | 12:57:15 11/06/2026 |
| 28 |  Bitstamp by Robinhood |
COMP/USD | $18.13 | $1,531,734 | 12:59:53 11/06/2026 |
| 29 |  YEX |
COMP/USDT | $18.09 | $1,497,276 | 13:00:17 11/06/2026 |
| 30 |  Toobit |
COMP/USDT | $18.10 | $1,437,304 | 12:57:16 11/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $18.10 | $1,414,405 | 13:00:17 11/06/2026 |
| 32 | Binance |
COMP/USDT | $18.15 | $1,385,090 | 12:56:54 11/06/2026 |
| 33 | BiKing |
COMP/USDT | $18.12 | $1,384,963 | 12:57:11 11/06/2026 |
| 34 |  Ourbit |
COMP/USDT | $18.11 | $1,212,548 | 12:57:17 11/06/2026 |
| 35 |  P2B |
COMP/USDT | $18.15 | $1,205,820 | 12:57:11 11/06/2026 |
| 36 |  CRMClick |
COMP/USDT | $18.14 | $1,109,844 | 12:57:11 11/06/2026 |
| 37 |  HTX |
COMP/USDT | $18.11 | $1,109,651 | 12:59:54 11/06/2026 |
| 38 |  B2Z Exchange |
COMP/USD | $18.14 | $1,022,708 | 13:00:15 11/06/2026 |
| 39 |  BTSE |
COMP/USDT | $18.11 | $1,022,098 | 12:57:21 11/06/2026 |
| 40 |  BloFin |
COMP/USDT | $18.11 | $999,888 | 12:57:07 11/06/2026 |
| 41 |  Deepcoin |
COMP/USDT | $18.13 | $984,262 | 12:57:15 11/06/2026 |
| 42 |  BITmarkets |
COMP/USDT | $18.13 | $981,562 | 13:00:16 11/06/2026 |
| 43 |  BitMart |
COMP/USDT | $18.15 | $961,125 | 12:57:12 11/06/2026 |
| 44 | BlockFin |
COMP/USDT | $18.12 | $914,823 | 12:57:15 11/06/2026 |
| 45 |  WOO X Pro |
COMP/USDT | $18.09 | $902,417 | 13:00:16 11/06/2026 |
| 46 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 47 | WhiteBIT |
COMP/USDT | $18.13 | $790,781 | 12:54:07 11/06/2026 |
| 48 |  Bitget |
COMP/USDT | $18.08 | $772,777 | 12:54:16 11/06/2026 |
| 49 |  Cofinex |
COMP/USDT | $18.08 | $771,778 | 13:00:17 11/06/2026 |
| 50 |  Bitcastle |
COMP/USDT | $18.11 | $704,365 | 13:00:18 11/06/2026 |
| 51 | BTCC |
COMP/USDT | $18.15 | $692,905 | 12:57:07 11/06/2026 |
| 52 |  4E |
COMP/USDT | $18.13 | $685,540 | 13:00:07 11/06/2026 |
| 53 |  Gate |
COMP/USDT | $18.10 | $629,989 | 12:57:19 11/06/2026 |
| 54 | P2B |
COMP/USD | $18.17 | $593,933 | 12:57:11 11/06/2026 |
| 55 |  Pionex |
COMP/USDT | $18.14 | $558,891 | 12:57:09 11/06/2026 |
| 56 |  YUBIT |
COMP/USDT | $18.15 | $517,092 | 12:57:08 11/06/2026 |
| 57 |  EagleX |
COMP/USDT | $18.13 | $514,574 | 13:00:11 11/06/2026 |
| 58 |  Zoomex |
COMP/USDT | $18.12 | $506,264 | 12:57:16 11/06/2026 |
| 59 |  Phemex |
COMP/USDT | $18.13 | $505,917 | 12:57:17 11/06/2026 |
| 60 | CoinW |
COMP/USDT | $18.14 | $493,201 | 12:57:11 11/06/2026 |
| 61 |  Picol |
COMP/USDT | $18.15 | $492,913 | 13:00:08 11/06/2026 |
| 62 |  Bitbaby |
COMP/USDT | $18.09 | $459,587 | 13:00:16 11/06/2026 |
| 63 |  Hyperliquid |
COMP/USD | $18.13 | $424,563 | 12:57:26 11/06/2026 |
| 64 |  EasiCoin |
COMP/USDT | $18.09 | $406,345 | 13:00:16 11/06/2026 |
| 65 |  Bitunix |
COMP/USDT | $18.11 | $386,403 | 12:57:16 11/06/2026 |
| 66 | Phemex |
COMP/USDT | $18.14 | $360,961 | 12:57:08 11/06/2026 |
| 67 |  Gems Trade |
COMP/USDT | $18.12 | $352,518 | 13:00:09 11/06/2026 |
| 68 |  OKX |
COMP/USDT | $18.17 | $352,478 | 12:56:54 11/06/2026 |
| 69 |  UZX |
COMP/USDT | $18.14 | $348,924 | 12:57:08 11/06/2026 |
| 70 |  Bitbase |
COMP/USDT | $18.19 | $339,341 | 12:21:17 11/06/2026 |
| 71 |  Azbit |
COMP/USDT | $18.14 | $333,430 | 12:57:09 11/06/2026 |
| 72 |  Echobit |
COMP/USDT | $18.14 | $318,721 | 12:57:08 11/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $18.11 | $314,450 | 13:00:17 11/06/2026 |
| 74 |  Hotcoin |
COMP/USDT | $18.26 | $297,336 | 12:48:01 11/06/2026 |
| 75 |  BitradeX |
COMP/USDT | $18.14 | $284,350 | 12:57:11 11/06/2026 |
| 76 | Coinlocally |
COMP/USDT | $18.12 | $273,038 | 13:00:09 11/06/2026 |
| 77 | LBank |
COMP/USDT | $18.15 | $270,663 | 12:57:12 11/06/2026 |
| 78 |  KuCoin |
COMP/USDT | $18.14 | $264,778 | 12:57:18 11/06/2026 |
| 79 |  Paribu |
COMP/TRY | $18.12 | $261,843 | 13:02:53 11/06/2026 |
| 80 | BVOX |
COMP/USDT | $18.15 | $255,752 | 12:57:09 11/06/2026 |
| 81 |  Bitazza |
COMP/USDT | $18.14 | $249,109 | 13:00:08 11/06/2026 |
| 82 |  MEXC |
COMP/USDT | $18.11 | $248,374 | 12:57:16 11/06/2026 |
| 83 |  Bitrue |
COMP/USDT | $18.10 | $244,358 | 12:57:16 11/06/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $18.15 | $227,741 | 12:56:59 11/06/2026 |
| 85 |  BitTap |
COMP/USDT | $18.08 | $222,840 | 13:00:17 11/06/2026 |
| 86 |  BYDFi |
COMP/USDT | $18.15 | $217,174 | 12:57:08 11/06/2026 |
| 87 |  OrangeX |
COMP/USDT | $18.15 | $210,305 | 12:57:12 11/06/2026 |
| 88 | Ourbit |
COMP/USDT | $18.15 | $207,944 | 12:57:11 11/06/2026 |
| 89 | IBIT Global |
COMP/USDT | $18.13 | $204,292 | 13:00:08 11/06/2026 |
| 90 |  Upbit |
COMP/KRW | $17.96 | $202,116 | 12:56:54 11/06/2026 |
| 91 | Toobit |
COMP/USDT | $18.14 | $181,428 | 12:57:13 11/06/2026 |
| 92 | B2Z Exchange |
COMP/USD | $18.11 | $174,087 | 13:00:09 11/06/2026 |
| 93 | BITmarkets |
COMP/USD | $18.11 | $174,087 | 13:00:08 11/06/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $17.98 | $172,683 | 13:00:13 11/06/2026 |
| 95 | FameEX |
COMP/USDT | $18.14 | $167,777 | 12:57:12 11/06/2026 |
| 96 |  Websea |
COMP/USDT | $18.15 | $166,092 | 12:54:10 11/06/2026 |
| 97 | Bybit |
COMP/USDT | $18.14 | $157,837 | 12:54:11 11/06/2026 |
| 98 |  WEEX |
COMP/USDT | $18.15 | $155,803 | 12:57:08 11/06/2026 |
| 99 |  DigiFinex |
COMP/USDT | $18.09 | $151,711 | 13:00:16 11/06/2026 |
| 100 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,521 | 13:00:15 11/06/2026 |
| 101 |  ASTX |
COMP/USDT | $18.16 | $140,393 | 13:00:07 11/06/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $18.15 | $139,744 | 12:57:08 11/06/2026 |
| 103 | BloFin |
COMP/USDT | $18.11 | $139,496 | 12:57:16 11/06/2026 |
| 104 | Deepcoin |
COMP/USDT | $18.15 | $137,436 | 12:57:11 11/06/2026 |
| 105 | DigiFinex |
COMP/USDT | $18.13 | $136,736 | 12:54:07 11/06/2026 |
| 106 |  FMFW.io |
COMP/USDT | $18.15 | $99,352.70 | 12:57:07 11/06/2026 |
| 107 |  HitBTC |
COMP/USDT | $18.15 | $99,349.38 | 13:00:07 11/06/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $18.15 | $99,349.38 | 13:00:08 11/06/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $18.15 | $99,349.38 | 13:00:09 11/06/2026 |
| 110 | Bitunix |
COMP/USDT | $18.15 | $98,309.78 | 12:57:07 11/06/2026 |
| 111 |  Bitvavo |
COMP/EUR | $18.21 | $95,574.56 | 12:57:08 11/06/2026 |
| 112 | WhiteBIT |
COMP/EUR | $18.20 | $95,105.76 | 12:54:07 11/06/2026 |
| 113 | Biconomy.com |
COMP/USDC | $18.15 | $93,054.04 | 12:57:08 11/06/2026 |
| 114 |  CoinTR |
COMP/TRY | $18.18 | $91,509.57 | 13:00:07 11/06/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $18.23 | $90,527.02 | 12:58:02 11/06/2026 |
| 116 |  Kraken |
COMP/USD | $18.14 | $78,278.85 | 12:59:54 11/06/2026 |
| 117 |  Koinpark |
COMP/INR | $19.22 | $74,813.60 | 12:54:07 11/06/2026 |
| 118 | AscendEX |
COMP/USDT | $18.18 | $72,644.14 | 12:57:11 11/06/2026 |
| 119 | MEXC |
COMP/USDT | $18.14 | $70,320.29 | 12:54:10 11/06/2026 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $18.12 | $70,235.43 | 13:03:16 11/06/2026 |
| 121 |  XXKK |
COMP/USDT | $18.15 | $70,180.47 | 12:57:09 11/06/2026 |
| 122 |  BingX |
COMP/USDT | $18.16 | $65,441.87 | 12:57:08 11/06/2026 |
| 123 | Binance |
COMP/TRY | $18.14 | $64,919.52 | 12:56:42 11/06/2026 |
| 124 | Tapbit |
COMP/USDT | $18.15 | $64,724.51 | 12:57:11 11/06/2026 |
| 125 | Bitget |
COMP/USDT | $18.14 | $58,987.20 | 12:54:09 11/06/2026 |
| 126 | EasiCoin |
COMP/USDT | $18.16 | $57,931.64 | 13:00:09 11/06/2026 |
| 127 |  XBO.com |
COMP/USDT | $18.12 | $57,609.33 | 13:00:08 11/06/2026 |
| 128 | KuCoin |
COMP/USDT | $18.21 | $57,039.78 | 12:59:53 11/06/2026 |
| 129 | MEXC |
COMP/USDC | $18.14 | $56,876.37 | 12:54:10 11/06/2026 |
| 130 |  AEGET |
COMP/USDT | $18.09 | $54,721.29 | 13:00:16 11/06/2026 |
| 131 | Bitbaby |
COMP/USDT | $18.14 | $51,420.10 | 13:00:12 11/06/2026 |
| 132 | Cofinex |
COMP/USDT | $18.14 | $50,471.39 | 13:00:09 11/06/2026 |
| 133 |  LeveX |
COMP/USDT | $18.10 | $49,468.33 | 13:00:15 11/06/2026 |
| 134 |  SunX |
COMP/USDT | $18.09 | $48,766.19 | 13:00:18 11/06/2026 |
| 135 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 136 |  Bithumb |
COMP/KRW | $17.61 | $42,534.15 | 12:59:23 11/06/2026 |
| 137 |  Globe Derivative Exchange |
COMP/USD | $18.12 | $41,747.21 | 13:00:15 11/06/2026 |
| 138 | CoinTR |
COMP/USDT | $18.14 | $36,596.59 | 13:00:07 11/06/2026 |
| 139 |  Hibt |
COMP/USDT | $18.16 | $35,294.89 | 12:57:08 11/06/2026 |
| 140 | Gate |
COMP/USDT | $18.20 | $34,944.50 | 12:56:24 11/06/2026 |
| 141 | Kraken |
COMP/EUR | $18.25 | $33,676.32 | 12:59:54 11/06/2026 |
| 142 |  Bit2Me |
COMP/EUR | $18.24 | $32,674.23 | 13:00:07 11/06/2026 |
| 143 |  BiFinance |
COMP/USDT | $18.14 | $32,072.81 | 12:57:12 11/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $18.22 | $31,333.51 | 12:51:10 11/06/2026 |
| 145 | Bitcastle |
COMP/USDT | $18.14 | $31,210.22 | 13:00:09 11/06/2026 |
| 146 | Pionex |
COMP/USDT | $18.11 | $30,771.20 | 12:57:16 11/06/2026 |
| 147 |  Ekbit |
COMP/USDT | $18.09 | $27,746.98 | 13:00:16 11/06/2026 |
| 148 | ASTX |
COMP/USDT | $18.09 | $26,386.92 | 13:00:15 11/06/2026 |
| 149 |  CoinEx |
COMP/USDT | $18.15 | $25,335.97 | 12:59:53 11/06/2026 |
| 150 |  PointPay |
COMP/USDT | $18.14 | $23,657.35 | 12:57:10 11/06/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $18.21 | $23,364.08 | 12:35:11 11/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.23 | $22,289.06 | 11:41:47 11/06/2026 |
| 153 |  Niza.io |
COMP/USD | $18.14 | $19,354.84 | 12:57:07 11/06/2026 |
| 154 |  Cryptomus |
COMP/USDT | $18.21 | $17,258.44 | 13:00:10 11/06/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $18.22 | $17,015.78 | 12:58:02 11/06/2026 |
| 156 |  Binance TR |
COMP/TRY | $18.14 | $16,013.35 | 12:57:12 11/06/2026 |
| 157 |  Flipster |
COMP/USDT | $18.23 | $14,515.06 | 13:00:18 11/06/2026 |
| 158 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $18.06 | $14,231.40 | 13:03:15 11/06/2026 |
| 160 | Binance |
COMP/USDC | $18.14 | $13,411.27 | 12:56:54 11/06/2026 |
| 161 | LeveX |
COMP/USDT | $18.14 | $12,982.70 | 13:00:07 11/06/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $18.19 | $12,694.58 | 12:36:35 11/06/2026 |
| 163 |  Ulink |
COMP/USDT | $18.09 | $11,854.05 | 13:00:19 11/06/2026 |
| 164 |  Independent Reserve |
COMP/AUD | $17.55 | $10,907.10 | 13:00:12 11/06/2026 |
| 165 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.69 | 13:00:07 11/06/2026 |
| 166 | Bitrue |
COMP/USDT | $18.15 | $10,684.12 | 12:57:11 11/06/2026 |
| 167 | BITmarkets |
COMP/USDT | $18.12 | $9,451.90 | 13:00:08 11/06/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $18.12 | $9,451.58 | 13:00:09 11/06/2026 |
| 169 | BTSE |
COMP/USDT | $18.10 | $9,435.34 | 12:54:07 11/06/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $18.19 | $9,130.54 | 12:48:07 11/06/2026 |
| 171 | Niza.io |
COMP/EUR | $18.24 | $8,299.64 | 12:57:07 11/06/2026 |
| 172 |  NexDAX |
COMP/USDT | $18.17 | $7,493.45 | 13:00:14 11/06/2026 |
| 173 | Koinpark |
COMP/USDT | $18.15 | $7,315.11 | 12:54:07 11/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.20 | $7,048.28 | 12:39:11 11/06/2026 |
| 175 |  Kanga Exchange |
COMP/USDC | $18.15 | $5,256.51 | 13:00:07 11/06/2026 |
| 176 |  Coinone |
COMP/KRW | $17.86 | $4,526.24 | 12:57:23 11/06/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $18.00 | $3,993.17 | 12:48:07 11/06/2026 |
| 178 |  Tebbit |
COMP/USDT | $18.09 | $3,855.24 | 13:00:20 11/06/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $18.20 | $3,852.43 | 12:42:18 11/06/2026 |
| 180 |  Dzengi.com |
COMP/USD | $18.06 | $2,738.99 | 12:57:18 11/06/2026 |
| 181 |  CoinDCX |
COMP/INR | $18.76 | $2,638.08 | 13:00:07 11/06/2026 |
| 182 |  Blynex |
COMP/USDT | $18.02 | $2,150.23 | 12:57:07 11/06/2026 |
| 183 |  MGBX |
COMP/USDT | $18.15 | $1,947.24 | 12:57:09 11/06/2026 |
| 184 |  TRIV |
COMP/USDT | $18.15 | $1,589.45 | 13:00:18 11/06/2026 |
| 185 | TRIV |
COMP/IDR | $18.21 | $1,589.45 | 13:00:18 11/06/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $18.04 | $1,510.02 | 13:00:11 11/06/2026 |
| 187 |  dYdX v4 |
COMP/USD | $17.72 | $1,381.85 | 13:04:17 11/06/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $17.99 | $1,324.70 | 12:59:23 11/06/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $18.11 | $962.87 | 12:36:22 11/06/2026 |
| 190 | Upbit |
COMP/BTC | $17.25 | $960.45 | 12:56:54 11/06/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $17.89 | $944.75 | 13:00:16 11/06/2026 |
| 192 |  Binance.US |
COMP/USDT | $18.07 | $823.40 | 12:59:53 11/06/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $18.19 | $812.45 | 12:56:59 11/06/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $18.16 | $768.11 | 13:00:09 11/06/2026 |
| 195 | BITmarkets |
COMP/USDC | $18.16 | $768.11 | 13:00:08 11/06/2026 |
| 196 |  Bitso |
COMP/USD | $18.20 | $754.19 | 12:59:23 11/06/2026 |
| 197 |  Bitkub |
COMP/THB | $17.70 | $553.47 | 12:57:11 11/06/2026 |
| 198 |  Korbit |
COMP/KRW | $19.56 | $516.16 | 12:57:07 11/06/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,647.28 | $507.14 | 12:35:27 11/06/2026 |
| 200 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.23 | $483.77 | 01:37:11 11/06/2026 |
| 201 |  CEX.IO |
COMP/USDT | $18.16 | $474.72 | 12:57:09 11/06/2026 |
| 202 |  Bitlo |
COMP/TRY | $18.17 | $463.35 | 13:00:07 11/06/2026 |
| 203 |  Young Platform |
COMP/EUR | $18.06 | $393.31 | 12:57:08 11/06/2026 |
| 204 | OKX |
COMP/USDC | $18.03 | $324.82 | 12:56:24 11/06/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $17.39 | $323.82 | 12:57:08 11/06/2026 |
| 206 |  WOO X |
COMP/USDT | $18.10 | $229.46 | 13:00:15 11/06/2026 |
| 207 | OKX |
COMP/USD | $17.64 | $206.63 | 12:56:54 11/06/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,641.05 | $200.05 | 12:35:17 11/06/2026 |
| 209 |  ZebPay |
COMP/INR | $21.94 | $184.57 | 13:00:07 11/06/2026 |
| 210 |  Foxbit |
COMP/BRL | $17.88 | $173.66 | 13:00:08 11/06/2026 |
| 211 |  Binance TH |
COMP/USDT | $18.14 | $128.42 | 12:57:11 11/06/2026 |
| 212 | Bitazza |
COMP/THB | $17.66 | $120.70 | 13:00:08 11/06/2026 |
| 213 |  Bitfinex |
COMP/USDT | $18.50 | $118.04 | 12:57:16 11/06/2026 |
| 214 |  5DAX |
COMP/USDT | $18.15 | $79.05 | 13:00:07 11/06/2026 |
| 215 |  Bancor Network |
COMP/BNT | $17.94 | $68.38 | 12:57:12 11/06/2026 |
| 216 |  Tokocrypto |
COMP/USDT | $18.14 | $46.73 | 12:57:10 11/06/2026 |
| 217 | OKX |
COMP/EUR | $18.07 | $40.55 | 12:56:24 11/06/2026 |
| 218 | CEX.IO |
COMP/EUR | $18.23 | $30.59 | 12:57:09 11/06/2026 |
| 219 | CEX.IO |
COMP/USDC | $18.19 | $25.82 | 12:57:09 11/06/2026 |
| 220 | CEX.IO |
COMP/USD | $18.18 | $24.48 | 12:57:09 11/06/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $17.33 | $19.17 | 13:00:07 11/06/2026 |
| 222 |  Unocoin |
COMP/INR | $78.35 | $12.53 | 13:00:07 11/06/2026 |
| 223 |  Ndax |
COMP/CAD | $17.97 | $4.61 | 13:00:07 11/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
AAVE/COMP | $61.83 | $1.64 | 02:40:11 11/06/2026 |
| 225 |  GOPAX |
COMP/KRW | $20.44 | $0.6576 | 13:00:08 11/06/2026 |
| 226 |  Coinmetro |
COMP/USDT | $18.12 | $0.0000003200 | 13:00:10 11/06/2026 |
| 227 |  Poloniex |
COMP/USDT | $17.73 | $0 | 12:59:23 11/06/2026 |
| 228 | HitBTC |
COMP/BTC | $15.08 | $0 | 13:00:07 11/06/2026 |
| 229 | HitBTC |
COMP/USDC | $16.52 | $0 | 13:00:07 11/06/2026 |
| 230 |  Indodax |
COMP/IDR | $16.98 | $0 | 13:02:24 11/06/2026 |
| 231 | Independent Reserve |
COMP/NZD | $17.44 | $0 | 13:00:12 11/06/2026 |
| 232 | Independent Reserve |
COMP/USD | $17.41 | $0 | 13:00:12 11/06/2026 |
| 233 |  BTC Markets |
COMP/AUD | $15.42 | $0 | 13:00:10 11/06/2026 |
| 234 |  Bitbns |
COMP/INR | $3.80 | $0 | 13:00:11 11/06/2026 |
| 235 |  WazirX |
COMP/INR | $18.08 | $0 | 13:03:09 11/06/2026 |
| 236 | WazirX |
COMP/USDT | $17.39 | $0 | 13:03:09 11/06/2026 |
| 237 |  CoinJar |
COMP/AUD | $19.04 | $0 | 13:00:29 11/06/2026 |
| 238 | CoinJar |
COMP/GBP | $23.48 | $0 | 13:00:29 11/06/2026 |
| 239 | CoinJar |
COMP/USD | $16.49 | $0 | 13:00:29 11/06/2026 |
| 240 | CoinJar |
COMP/USDC | $19.06 | $0 | 13:00:29 11/06/2026 |
| 241 | FMFW.io |
COMP/USDC | $16.52 | $0 | 12:57:07 11/06/2026 |
| 242 | MAX Exchange |
COMP/USDT | $18.69 | $0 | 13:00:16 11/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.56 | $0 | 13:00:07 11/06/2026 |
| 244 | Giottus |
COMP/USDT | $18.15 | $0 | 13:00:07 11/06/2026 |
| 245 | Bitazza |
COMP/BTC | $70.36 | $0 | 13:00:08 11/06/2026 |
| 246 | WOO X |
COMP/USDT | $18.13 | $0 | 13:00:11 11/06/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.64 | $0 | 13:00:07 11/06/2026 |
| 248 |  ADEN |
COMP/USDT | $18.03 | $0 | 13:03:49 11/06/2026 |
| 249 |  Gate US |
COMP/USDT | $18.14 | $0 | 13:00:07 11/06/2026 |
| 250 |  CoinMy |
COMP/USDT | $24.66 | $0 | 13:00:16 11/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:18 11/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,893,513 với tỷ giá $18.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.