Tiền ảo: 36,560 Sàn giao dịch: 893 Vốn hóa: $2,970,121,962,209 Khối lượng (24h): $104,870,019,450 Thị phần: BTC: 58.5%, ETH: 11.6%
Compound (COMP)Compound COMP
Xếp hạng #137 21:03:00 23/11/2025
Giá Compound (COMP)
$29.00 1.43%
0.0003332 BTC 803,183 VND
Thấp: $28.46 Cao: $29.18

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $28.90 $106,032,331 19:57:18 23/11/2025
2 LBank LBank COMP/USDT $28.89 $15,970,453 19:57:15 23/11/2025
3 CoinChief CoinChief COMP/USDT $28.93 $11,568,200 20:00:08 23/11/2025
4 Darkex Exchange Darkex Exchange COMP/USDT $28.88 $11,293,799 20:00:18 23/11/2025
5 Koinbay Koinbay COMP/USDT $82.13 $10,450,336 19:57:15 23/11/2025
6 CoinUp.io CoinUp.io COMP/USDT $28.92 $10,272,780 19:57:13 23/11/2025
7 Millionero Millionero COMP/USDT $28.91 $9,864,027 19:57:15 23/11/2025
8 AscendEX AscendEX COMP/USDT $28.90 $9,666,754 19:54:15 23/11/2025
9 BTCC BTCC COMP/USDT $28.95 $8,035,745 19:57:17 23/11/2025
10 Zedcex Exchange Zedcex Exchange COMP/USDT $28.90 $7,728,127 19:54:15 23/11/2025
11 Top.one Top.one COMP/USDT $28.90 $5,736,044 20:03:16 23/11/2025
12 Binance Binance COMP/USDT $28.90 $5,120,007 19:54:16 23/11/2025
13 Zedxion Exchange Zedxion Exchange COMP/USDT $28.89 $4,182,613 20:00:16 23/11/2025
14 CZR Exchange CZR Exchange COMP/USDT $28.89 $4,171,647 19:57:16 23/11/2025
15 FameEX FameEX COMP/USDT $28.90 $3,855,016 19:57:18 23/11/2025
16 Bibox Bibox COMP/USDT $51.18 $3,818,055 20:00:09 23/11/2025
17 WhiteBIT WhiteBIT COMP/USDT $28.89 $3,562,831 19:57:15 23/11/2025
18 Ju.com Ju.com COMP/USDT $28.89 $3,421,863 19:54:16 23/11/2025
19 Tapbit Tapbit COMP/USDT $28.91 $2,718,795 19:57:16 23/11/2025
20 BlockFin BlockFin COMP/USDT $28.91 $2,204,061 19:57:16 23/11/2025
21 Echobit Echobit COMP/USDT $28.92 $2,093,709 19:57:11 23/11/2025
22 CoinW CoinW COMP/USDT $28.90 $2,080,070 19:57:17 23/11/2025
23 BVOX BVOX COMP/USDT $28.91 $1,692,737 19:57:16 23/11/2025
24 NovaEx NovaEx COMP/USDT $28.89 $1,665,376 20:00:16 23/11/2025
25 IBIT Global IBIT Global COMP/USDT $28.90 $1,657,265 20:00:17 23/11/2025
26 BiKing BiKing COMP/USDT $28.90 $1,559,997 20:00:18 23/11/2025
27 Millionero Millionero COMP/USDT $28.94 $1,443,064 19:57:07 23/11/2025
28 YEX YEX COMP/USDT $28.89 $1,410,110 20:00:17 23/11/2025
29 OKX OKX COMP/USDT $28.92 $1,376,084 19:55:50 23/11/2025
30 Coinlocally Coinlocally COMP/USDT $28.91 $1,363,890 19:54:17 23/11/2025
31 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $28.93 $1,350,187 20:00:07 23/11/2025
32 Bitrue Bitrue COMP/USDT $28.89 $1,019,428 19:57:16 23/11/2025
33 EasiCoin EasiCoin COMP/USDT $28.88 $968,839 20:00:16 23/11/2025
34 Toobit Toobit COMP/USDT $28.90 $920,141 19:57:15 23/11/2025
35 CRMClick CRMClick COMP/USDT $28.93 $911,152 19:57:10 23/11/2025
36 BitMart BitMart COMP/USDT $28.93 $907,132 19:57:11 23/11/2025
37 HTX HTX COMP/USDT $28.89 $899,228 19:59:24 23/11/2025
38 NovaEx NovaEx COMP/USDT $28.92 $874,278 20:00:07 23/11/2025
39 SuperEx SuperEx COMP/USDT $28.94 $789,585 20:00:11 23/11/2025
40 Hotcoin Hotcoin COMP/USDT $28.93 $667,625 19:58:27 23/11/2025
41 FameEX FameEX COMP/USDT $28.92 $596,469 19:57:10 23/11/2025
42 Binance Binance COMP/USDT $28.93 $595,821 19:56:54 23/11/2025
43 BiKing BiKing COMP/USDT $28.96 $589,820 20:00:08 23/11/2025
44 Azbit Azbit COMP/USDT $28.93 $517,938 19:57:10 23/11/2025
45 Bitcastle Bitcastle COMP/USDT $28.88 $506,912 20:00:18 23/11/2025
46 Gate Gate COMP/USDT $28.93 $506,792 19:54:19 23/11/2025
47 Phemex Phemex COMP/USDT $28.90 $497,086 19:57:17 23/11/2025
48 WhiteBIT WhiteBIT COMP/USDT $28.90 $476,731 19:57:09 23/11/2025
49 BTSE BTSE COMP/USDT $28.92 $471,882 19:57:15 23/11/2025
50 Aivora Exchange Aivora Exchange COMP/USDT $28.90 $469,941 20:00:16 23/11/2025
51 BitradeX BitradeX COMP/USDT $28.92 $467,288 19:54:09 23/11/2025
52 B2Z Exchange B2Z Exchange COMP/USD $28.93 $451,184 20:00:16 23/11/2025
53 BITmarkets BITmarkets COMP/USDT $28.91 $450,926 20:00:16 23/11/2025
54 MEXC MEXC COMP/USDT $28.89 $435,581 19:57:16 23/11/2025
55 CoinCatch CoinCatch COMP/USDT $28.90 $412,185 20:00:16 23/11/2025
56 Coinbase Exchange Coinbase Exchange COMP/USD $28.92 $386,498 19:56:58 23/11/2025
57 Websea Websea COMP/USDT $28.94 $354,213 19:57:11 23/11/2025
58 BVOX BVOX COMP/USDT $28.92 $352,650 19:57:13 23/11/2025
59 Cofinex Cofinex COMP/USDT $28.93 $345,015 20:00:15 23/11/2025
60 CEEX exchange CEEX exchange COMP/USDT $28.90 $343,511 20:00:07 23/11/2025
61 YUBIT YUBIT COMP/USDT $28.93 $333,034 19:57:10 23/11/2025
62 BlockFin BlockFin COMP/USDT $28.95 $321,165 19:57:12 23/11/2025
63 Phemex Phemex COMP/USDT $28.92 $316,968 19:57:12 23/11/2025
64 IBIT Global IBIT Global COMP/USDT $28.91 $309,109 20:00:10 23/11/2025
65 4E 4E COMP/USDT $28.93 $294,959 19:57:11 23/11/2025
66 P2B P2B COMP/USDT $28.96 $292,513 19:54:08 23/11/2025
67 B2Z Exchange B2Z Exchange COMP/USDT $28.93 $283,184 20:00:12 23/11/2025
68 BITmarkets BITmarkets COMP/USDT $28.93 $283,161 20:00:10 23/11/2025
69 BTSE BTSE COMP/USDT $28.91 $282,735 19:57:11 23/11/2025
70 GroveX GroveX COMP/USDT $28.95 $281,401 19:54:08 23/11/2025
71 Bibox Bibox COMP/ETH $51.29 $271,716 20:00:09 23/11/2025
72 VOOX Exchange VOOX Exchange COMP/USDT $28.89 $263,204 19:57:18 23/11/2025
73 ICRYPEX ICRYPEX COMP/USDT $28.76 $260,482 20:00:08 23/11/2025
74 Bitfinex Bitfinex COMP/USDT $28.94 $253,382 19:57:15 23/11/2025
75 Bitazza Bitazza COMP/USDT $29.02 $247,709 20:00:08 23/11/2025
76 Pionex Pionex COMP/USDT $28.92 $244,243 19:57:08 23/11/2025
77 Bitunix Bitunix COMP/USDT $28.91 $236,354 19:54:16 23/11/2025
78 Picol Picol COMP/USDT $28.91 $212,994 20:00:07 23/11/2025
79 Zoomex Zoomex COMP/USDT $28.90 $211,850 19:57:21 23/11/2025
80 CoinW CoinW COMP/USDT $28.92 $201,558 19:57:11 23/11/2025
81 Ourbit Ourbit COMP/USDT $28.93 $196,373 19:57:11 23/11/2025
82 BloFin BloFin COMP/USDT $28.94 $192,587 19:57:07 23/11/2025
83 LCX Exchange LCX Exchange COMP/EUR $29.00 $190,690 19:54:10 23/11/2025
84 MEXC MEXC COMP/USDT $28.93 $184,075 19:57:09 23/11/2025
85 B2Z Exchange B2Z Exchange COMP/USD $28.90 $179,674 20:00:12 23/11/2025
86 BITmarkets BITmarkets COMP/USD $28.90 $179,660 20:00:10 23/11/2025
87 XXKK XXKK COMP/USDT $28.93 $176,432 20:00:07 23/11/2025
88 BitTap BitTap COMP/USDT $28.89 $170,524 19:57:17 23/11/2025
89 Biconomy.com Biconomy.com COMP/USDT $28.92 $169,058 19:57:12 23/11/2025
90 Toobit Toobit COMP/USDT $28.92 $164,126 19:57:12 23/11/2025
91 Paribu Paribu COMP/TRY $28.86 $164,031 20:00:23 23/11/2025
92 BTCC BTCC COMP/USDT $28.92 $161,707 19:57:12 23/11/2025
93 UZX UZX COMP/USDT $28.92 $158,885 19:57:07 23/11/2025
94 BYDFi BYDFi COMP/USDT $28.93 $153,985 20:00:07 23/11/2025
95 Darkex Exchange Darkex Exchange COMP/USDT $28.91 $153,900 19:59:09 23/11/2025
96 CoinEx CoinEx COMP/USDT $28.82 $134,154 19:59:23 23/11/2025
97 DigiFinex DigiFinex COMP/USDT $28.89 $132,541 19:57:17 23/11/2025
98 LBank LBank COMP/USDT $28.91 $123,774 19:57:08 23/11/2025
99 Coinlocally Coinlocally COMP/USDT $28.95 $116,635 20:00:10 23/11/2025
100 Hyperliquid Hyperliquid COMP/USD $28.91 $103,834 19:54:16 23/11/2025
101 AscendEX AscendEX COMP/USDT $28.98 $103,363 19:54:07 23/11/2025
102 Gems Trade Gems Trade COMP/USDT $28.93 $101,238 20:00:09 23/11/2025
103 OKX OKX COMP/USDT $28.94 $100,399 19:56:53 23/11/2025
104 Tapbit Tapbit COMP/USDT $28.92 $97,582.37 19:57:11 23/11/2025
105 Coinbase Exchange Coinbase Exchange COMP/BTC $28.90 $96,395.32 19:56:58 23/11/2025
106 Gate Gate COMP/USDT $28.98 $93,206.20 19:56:54 23/11/2025
107 OrangeX OrangeX COMP/USDT $28.97 $92,354.32 19:54:09 23/11/2025
108 KuCoin KuCoin COMP/USDT $28.96 $91,728.62 19:54:18 23/11/2025
109 KuCoin KuCoin COMP/USDT $28.97 $91,063.82 19:56:23 23/11/2025
110 BloFin BloFin COMP/USDT $28.91 $89,973.89 19:57:17 23/11/2025
111 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $28.93 $89,100.20 20:00:15 23/11/2025
112 Bithumb Bithumb COMP/KRW $29.73 $80,355.42 19:57:11 23/11/2025
113 Bybit Bybit COMP/USDT $28.99 $78,098.58 19:54:10 23/11/2025
114 HitBTC HitBTC COMP/USDT $28.94 $77,271.61 20:00:15 23/11/2025
115 Gleec BTC Gleec BTC COMP/USDT $28.94 $77,262.10 20:00:10 23/11/2025
116 FMFW.io FMFW.io COMP/USDT $28.91 $77,097.95 20:00:07 23/11/2025
117 Mandala Exchange Mandala Exchange COMP/USDT $28.91 $77,088.45 20:00:07 23/11/2025
118 AstralX AstralX COMP/USDT $28.93 $74,957.69 20:00:07 23/11/2025
119 Bitunix Bitunix COMP/USDT $28.92 $73,902.10 19:54:07 23/11/2025
120 Millionero Millionero COMP/USDC $28.80 $71,704.64 19:57:07 23/11/2025
121 BYDFi BYDFi COMP/USDT $36.88 $67,311.06 20:00:16 23/11/2025
122 Upbit Upbit COMP/KRW $29.74 $67,104.86 19:56:23 23/11/2025
123 Deepcoin Deepcoin COMP/USDT $28.92 $66,774.81 19:57:11 23/11/2025
124 XBO.com XBO.com COMP/USDT $28.94 $63,697.97 20:00:07 23/11/2025
125 BitDelta BitDelta COMP/USDT $28.92 $60,087.57 20:00:10 23/11/2025
126 BingX BingX COMP/USDT $28.93 $58,741.19 19:54:10 23/11/2025
127 DigiFinex DigiFinex COMP/USDT $28.95 $57,053.56 19:45:11 23/11/2025
128 Bitget Bitget COMP/USDT $29.01 $50,174.72 19:54:07 23/11/2025
129 LeveX LeveX COMP/USDT $28.90 $45,653.96 20:00:16 23/11/2025
130 Dzengi.com Dzengi.com COMP/USD $28.87 $43,062.34 20:00:07 23/11/2025
131 Binance Binance COMP/TRY $29.08 $41,442.67 19:56:54 23/11/2025
132 CoinCatch CoinCatch COMP/USDT $28.94 $36,798.06 20:00:09 23/11/2025
133 Bitcastle Bitcastle COMP/USDT $28.90 $33,786.23 20:00:09 23/11/2025
134 Deepcoin Deepcoin COMP/USDT $28.91 $33,690.93 19:57:16 23/11/2025
135 Delta Exchange Delta Exchange COMP/USDT $28.88 $32,789.23 20:03:17 23/11/2025
136 SunX SunX COMP/USDT $28.88 $31,938.59 20:00:18 23/11/2025
137 Coinbase International Exchange Coinbase International Exchange COMP/USDC $28.68 $30,422.05 20:03:16 23/11/2025
138 UEEx UEEx COMP/USDT $28.92 $29,977.60 19:54:10 23/11/2025
139 ONUS Pro ONUS Pro COMP/VNDC $28.92 $29,912.20 19:57:16 23/11/2025
140 Dex-Trade Dex-Trade COMP/USDT $28.94 $29,257.49 19:57:10 23/11/2025
141 Kraken Kraken COMP/USD $28.92 $29,039.57 19:59:54 23/11/2025
142 WhiteBIT WhiteBIT COMP/EUR $28.85 $28,773.57 19:57:09 23/11/2025
143 BitbabyExchange BitbabyExchange COMP/USDT $28.92 $28,315.55 20:00:08 23/11/2025
144 Koinpark Koinpark COMP/INR $29.86 $28,124.11 20:00:07 23/11/2025
145 Aivora Exchange Aivora Exchange COMP/USDT $28.92 $28,055.25 20:00:13 23/11/2025
146 Azbit Azbit COMP/BTC $28.99 $27,655.95 19:57:10 23/11/2025
147 Cryptomus Cryptomus COMP/USDT $28.97 $27,630.22 19:57:10 23/11/2025
148 Pionex Pionex COMP/USDT $28.89 $26,030.65 19:57:17 23/11/2025
149 Binance Binance COMP/USDC $28.91 $25,863.45 19:56:42 23/11/2025
150 LATOKEN LATOKEN COMP/USDT $33.87 $24,837.42 19:48:11 23/11/2025
151 BlueBit BlueBit COMP/USDT $28.95 $23,837.17 20:00:07 23/11/2025
152 B2Z Exchange B2Z Exchange COMP/USDC $28.95 $23,262.56 20:00:12 23/11/2025
153 BITmarkets BITmarkets COMP/USDC $28.94 $23,260.71 20:00:10 23/11/2025
154 PrimeXBT PrimeXBT COMP/USDT $28.90 $22,319.85 20:03:17 23/11/2025
155 BiFinance BiFinance COMP/USDT $28.92 $22,014.88 19:57:14 23/11/2025
156 CRMClick CRMClick COMP/USDT $28.87 $18,168.16 19:57:16 23/11/2025
157 Coinflare Coinflare COMP/USDT $28.88 $16,498.07 20:00:16 23/11/2025
158 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $29.11 $15,565.44 19:55:53 23/11/2025
159 Kraken Kraken COMP/EUR $28.72 $15,213.15 19:59:24 23/11/2025
160 Bit2Me Bit2Me COMP/EUR $28.72 $14,884.56 19:57:12 23/11/2025
161 Blynex Blynex COMP/USDT $28.93 $13,676.45 20:00:07 23/11/2025
162 Bitkub Bitkub COMP/THB $28.89 $12,011.29 19:57:12 23/11/2025
163 LeveX LeveX COMP/USDT $28.91 $11,819.34 20:00:10 23/11/2025
164 MGBX MGBX COMP/USDT $28.91 $11,779.71 20:00:08 23/11/2025
165 Hibt Hibt COMP/USDT $28.93 $10,040.45 19:57:11 23/11/2025
166 Binance Binance COMP/BTC $28.82 $9,581.40 19:56:42 23/11/2025
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $28.79 $8,803.89 19:51:11 23/11/2025
168 Bitvavo Bitvavo COMP/EUR $29.12 $8,737.93 19:57:11 23/11/2025
169 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $28.96 $7,479.62 19:55:53 23/11/2025
170 WEEX WEEX COMP/USDT $28.92 $7,279.62 19:57:09 23/11/2025
171 Niza.io Niza.io COMP/USD $28.92 $7,256.96 20:00:10 23/11/2025
172 Binance TR Binance TR COMP/TRY $29.08 $6,616.50 19:57:11 23/11/2025
173 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $28.92 $6,151.40 20:00:18 23/11/2025
174 Bitrue Bitrue COMP/USDT $28.92 $6,132.74 19:57:11 23/11/2025
175 PointPay PointPay COMP/USDT $28.92 $5,559.47 19:57:11 23/11/2025
176 Uniswap v2 Uniswap v2 COMP/WETH $28.93 $5,441.51 19:29:47 23/11/2025
177 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $28.93 $5,282.56 19:59:53 23/11/2025
178 P2B P2B COMP/USD $28.96 $4,831.82 19:54:08 23/11/2025
179 Niza.io Niza.io COMP/EUR $28.69 $3,834.32 20:00:10 23/11/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $29.08 $3,488.46 19:38:35 23/11/2025
181 Koinpark Koinpark COMP/USDT $28.92 $3,010.04 20:00:07 23/11/2025
182 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $29.09 $2,942.67 18:59:47 23/11/2025
183 Qmall Exchange Qmall Exchange COMP/USDT $28.94 $2,690.03 19:54:07 23/11/2025
184 MAX Exchange MAX Exchange COMP/TWD $29.02 $2,569.97 19:57:11 23/11/2025
185 dYdX v4 dYdX v4 COMP/USD $28.90 $2,416.18 20:04:18 23/11/2025
186 Bitlo Bitlo COMP/TRY $29.10 $2,347.69 19:57:11 23/11/2025
187 Coinone Coinone COMP/KRW $29.75 $1,967.32 19:56:53 23/11/2025
188 Gemini Gemini COMP/USD $28.73 $1,689.97 19:59:53 23/11/2025
189 Crypto.com Exchange Crypto.com Exchange COMP/USD $28.64 $1,587.32 19:57:19 23/11/2025
190 Mercado Bitcoin Mercado Bitcoin COMP/BRL $27.96 $1,300.84 14:33:08 22/11/2025
191 MAX Exchange MAX Exchange COMP/USDT $28.64 $982.57 19:57:11 23/11/2025
192 Binance TH Binance TH COMP/USDT $28.92 $925.83 19:57:11 23/11/2025
193 Bitfinex Bitfinex COMP/USD $29.06 $869.07 19:59:23 23/11/2025
194 Indodax Indodax COMP/IDR $27.92 $686.35 20:02:54 23/11/2025
195 Bitso Bitso COMP/USD $28.96 $674.94 19:59:53 23/11/2025
196 CoinDCX CoinDCX COMP/INR $31.02 $634.08 19:57:10 23/11/2025
197 Korbit Korbit COMP/KRW $37.18 $563.55 19:51:18 23/11/2025
198 Binance.US Binance.US COMP/USDT $29.20 $542.42 19:59:53 23/11/2025
199 Bitazza Bitazza COMP/THB $28.99 $369.57 20:00:08 23/11/2025
200 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $28.96 $352.65 19:17:51 23/11/2025
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,834.05 $337.00 17:38:20 23/11/2025
202 PointPay PointPay COMP/USDC $28.90 $328.87 19:57:11 23/11/2025
203 Young Platform Young Platform COMP/EUR $29.19 $317.57 20:00:07 23/11/2025
204 Bitfinex Bitfinex COMP/USDT $29.05 $308.08 19:59:53 23/11/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $28.87 $239.03 13:23:11 23/11/2025
206 Altcoin Trader Altcoin Trader COMP/ZAR $33.91 $227.01 20:00:07 23/11/2025
207 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $28.82 $207.88 19:59:53 23/11/2025
208 Poloniex Poloniex COMP/USDT $28.78 $136.60 20:02:53 23/11/2025
209 5DAX 5DAX COMP/USDT $28.91 $126.20 20:00:07 23/11/2025
210 NexDAX NexDAX COMP/USDT $28.75 $122.28 20:00:07 23/11/2025
211 Flipster Flipster COMP/USDT $28.94 $108.00 20:00:16 23/11/2025
212 Ndax Ndax COMP/CAD $28.87 $100.95 20:00:11 23/11/2025
213 Unocoin Unocoin COMP/INR $84.18 $84.18 19:57:11 23/11/2025
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,834.05 $71.91 16:57:01 23/11/2025
215 WOO X WOO X COMP/USDT $28.92 $64.11 20:00:07 23/11/2025
216 BTC Markets BTC Markets COMP/AUD $29.03 $61.55 20:00:08 23/11/2025
217 Foxbit Foxbit COMP/BRL $29.03 $52.61 19:54:08 23/11/2025
218 Bancor Network Bancor Network COMP/BNT $44.38 $48.01 19:57:10 23/11/2025
219 CEX.IO CEX.IO COMP/USDC $29.00 $47.00 19:54:07 23/11/2025
220 WOO X WOO X COMP/USDT $28.92 $36.86 20:00:15 23/11/2025
221 CEX.IO CEX.IO COMP/EUR $29.11 $27.67 19:54:07 23/11/2025
222 Crypto.com Exchange Crypto.com Exchange COMP/USDT $28.76 $24.47 19:51:11 23/11/2025
223 CEX.IO CEX.IO COMP/USDT $28.96 $21.21 19:54:07 23/11/2025
224 CEX.IO CEX.IO COMP/USD $28.95 $16.71 19:54:07 23/11/2025
225 ChangeNOW ChangeNOW COMP/BTC $29.68 $16.01 19:57:08 23/11/2025
226 OKX OKX COMP/USD $28.80 $10.05 19:56:53 23/11/2025
227 GOPAX GOPAX COMP/KRW $40.75 $7.20 20:00:10 23/11/2025
228 OKX OKX COMP/EUR $28.76 $5.92 19:56:53 23/11/2025
229 Bitbns Bitbns COMP/INR $58.05 $3.34 20:00:07 23/11/2025
230 Independent Reserve Independent Reserve COMP/AUD $28.32 $2.61 20:00:11 23/11/2025
231 HitBTC HitBTC COMP/BTC $28.98 $0.7075 20:00:15 23/11/2025
232 Coinmetro Coinmetro COMP/USDT $28.91 $0.0000005000 20:00:10 23/11/2025
233 HitBTC HitBTC COMP/USDC $31.89 $0 20:00:15 23/11/2025
234 zondacrypto zondacrypto COMP/USDC $27.00 $0 20:00:09 23/11/2025
235 Independent Reserve Independent Reserve COMP/NZD $28.18 $0 20:00:11 23/11/2025
236 Independent Reserve Independent Reserve COMP/USD $28.17 $0 20:00:11 23/11/2025
237 Upbit Upbit COMP/BTC $30.50 $0 19:56:53 23/11/2025
238 ZebPay ZebPay COMP/INR $41.31 $0 20:00:07 23/11/2025
239 NovaDAX NovaDAX COMP/BRL $28.72 $0 20:00:07 23/11/2025
240 CoinJar CoinJar COMP/AUD $29.98 $0 19:58:00 23/11/2025
241 CoinJar CoinJar COMP/EUR $83.80 $0 19:58:00 23/11/2025
242 CoinJar CoinJar COMP/GBP $32.29 $0 19:58:00 23/11/2025
243 CoinJar CoinJar COMP/USD $29.94 $0 19:58:00 23/11/2025
244 CoinJar CoinJar COMP/USDC $31.17 $0 19:58:00 23/11/2025
245 Tokocrypto Tokocrypto COMP/USDT $28.92 $0 19:57:09 23/11/2025
246 Giottus Giottus COMP/INR $34.94 $0 19:45:09 23/11/2025
247 Giottus Giottus COMP/USDT $29.05 $0 19:45:09 23/11/2025
248 Bitazza Bitazza COMP/BTC $97.33 $0 20:00:08 23/11/2025
249 ONUS Pro ONUS Pro COMP/VNDC $28.97 $0 19:57:10 23/11/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 23/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,032,331 với tỷ giá $28.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 907 đánh giá