Compound COMP
Xếp hạng #133
01:28:00 13/05/2026
Giá Compound (COMP)
$23.61 -1.46%
0.0002934 BTC
622,911 VND
Thấp: $23.41
Cao: $24.89
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.42 | $187,469,935 | 00:57:18 13/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.41 | $104,897,501 | 00:57:16 13/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.45 | $67,549,719 | 01:00:16 13/05/2026 |
| 4 |  BingX |
COMP/USDT | $23.43 | $31,605,489 | 00:57:16 13/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.46 | $21,347,802 | 00:57:11 13/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.41 | $16,841,574 | 00:57:17 13/05/2026 |
| 7 |  Binance |
COMP/USDT | $23.44 | $10,956,866 | 00:54:16 13/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.14 | $10,451,585 | 00:57:15 13/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.41 | $9,462,778 | 00:57:15 13/05/2026 |
| 10 |  FameEX |
COMP/USDT | $23.42 | $8,222,629 | 00:57:20 13/05/2026 |
| 11 |  Millionero |
COMP/USDT | $23.45 | $8,220,961 | 01:00:15 13/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $23.47 | $5,436,633 | 01:00:18 13/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $23.24 | $5,061,490 | 00:57:19 13/05/2026 |
| 14 | CoinUp.io |
COMP/USDT | $23.46 | $5,006,479 | 00:57:08 13/05/2026 |
| 15 |  CoinW |
COMP/USDT | $23.42 | $4,777,640 | 00:57:18 13/05/2026 |
| 16 |  BTCC |
COMP/USDT | $23.46 | $3,991,844 | 00:57:16 13/05/2026 |
| 17 |  Bibox |
COMP/USDT | $51.19 | $3,818,416 | 01:00:12 13/05/2026 |
| 18 |  BVOX |
COMP/USDT | $23.44 | $3,619,278 | 00:57:15 13/05/2026 |
| 19 |  BiKing |
COMP/USDT | $23.43 | $3,263,878 | 00:57:17 13/05/2026 |
| 20 |  idax exchange |
COMP/USDT | $23.46 | $3,229,075 | 01:00:17 13/05/2026 |
| 21 |  WHXEX |
COMP/USDT | $23.43 | $3,229,052 | 00:54:16 13/05/2026 |
| 22 |  Tapbit |
COMP/USDT | $23.45 | $2,735,866 | 00:57:16 13/05/2026 |
| 23 |  Bybit |
COMP/USDT | $23.46 | $2,678,869 | 00:54:16 13/05/2026 |
| 24 |  AstralX |
COMP/USDT | $23.49 | $2,535,476 | 00:57:15 13/05/2026 |
| 25 |  Ju.com |
COMP/USDT | $23.44 | $2,470,590 | 01:00:15 13/05/2026 |
| 26 |  Ourbit |
COMP/USDT | $23.42 | $2,294,314 | 00:57:15 13/05/2026 |
| 27 |  Toobit |
COMP/USDT | $23.42 | $2,215,737 | 00:57:16 13/05/2026 |
| 28 |  SuperEx |
COMP/USDT | $23.48 | $1,982,708 | 01:03:07 13/05/2026 |
| 29 |  Deepcoin |
COMP/USDT | $23.44 | $1,635,300 | 00:57:15 13/05/2026 |
| 30 | BiKing |
COMP/USDT | $23.49 | $1,608,940 | 00:57:10 13/05/2026 |
| 31 | Binance |
COMP/USDT | $23.46 | $1,608,913 | 00:56:42 13/05/2026 |
| 32 |  P2B |
COMP/USDT | $23.48 | $1,405,235 | 00:45:12 13/05/2026 |
| 33 |  BTSE |
COMP/USDT | $23.39 | $1,338,032 | 00:48:15 13/05/2026 |
| 34 |  BlockFin |
COMP/USDT | $23.46 | $1,315,022 | 01:00:15 13/05/2026 |
| 35 |  B2Z Exchange |
COMP/USD | $23.49 | $1,291,805 | 01:00:15 13/05/2026 |
| 36 |  BITmarkets |
COMP/USDT | $23.48 | $1,291,567 | 01:00:15 13/05/2026 |
| 37 | Millionero |
COMP/USDT | $23.49 | $1,205,860 | 01:03:11 13/05/2026 |
| 38 |  Bitget |
COMP/USDT | $23.43 | $1,059,066 | 00:54:15 13/05/2026 |
| 39 |  Cofinex |
COMP/USDT | $23.40 | $1,058,950 | 01:00:17 13/05/2026 |
| 40 |  Phemex |
COMP/USDT | $23.42 | $987,097 | 00:57:16 13/05/2026 |
| 41 |  WOO X Pro |
COMP/USDT | $23.46 | $958,900 | 01:00:16 13/05/2026 |
| 42 | WhiteBIT |
COMP/USDT | $23.45 | $956,971 | 00:48:08 13/05/2026 |
| 43 |  EagleX |
COMP/USDT | $23.47 | $927,346 | 01:03:12 13/05/2026 |
| 44 |  YUBIT |
COMP/USDT | $23.45 | $919,125 | 00:57:07 13/05/2026 |
| 45 |  KCEX |
COMP/USDT | $23.42 | $906,064 | 00:57:15 13/05/2026 |
| 46 |  Upbit |
COMP/KRW | $23.32 | $888,317 | 00:56:53 13/05/2026 |
| 47 |  BitMart |
COMP/USDT | $23.47 | $868,142 | 00:57:12 13/05/2026 |
| 48 |  HTX |
COMP/USDT | $23.42 | $850,141 | 00:59:55 13/05/2026 |
| 49 |  CEEX exchange |
COMP/USDT | $23.51 | $832,176 | 01:00:12 13/05/2026 |
| 50 | BTCC |
COMP/USDT | $23.47 | $804,470 | 00:57:10 13/05/2026 |
| 51 |  Zoomex |
COMP/USDT | $23.44 | $803,806 | 00:57:16 13/05/2026 |
| 52 |  Globe Derivative Exchange |
COMP/USD | $23.53 | $801,801 | 01:00:17 13/05/2026 |
| 53 |  4E |
COMP/USDT | $23.46 | $798,817 | 01:03:12 13/05/2026 |
| 54 |  Bitcastle |
COMP/USDT | $23.45 | $745,644 | 01:00:19 13/05/2026 |
| 55 | BlockFin |
COMP/USDT | $23.49 | $730,144 | 01:00:07 13/05/2026 |
| 56 |  Bitunix |
COMP/USDT | $23.43 | $720,395 | 00:54:15 13/05/2026 |
| 57 |  Azbit |
COMP/USDT | $23.46 | $714,857 | 00:57:10 13/05/2026 |
| 58 |  Bitbaby |
COMP/USDT | $23.45 | $700,317 | 01:00:15 13/05/2026 |
| 59 |  Pionex |
COMP/USDT | $23.46 | $692,590 | 00:57:08 13/05/2026 |
| 60 | P2B |
COMP/USD | $23.49 | $691,300 | 00:45:12 13/05/2026 |
| 61 | CoinW |
COMP/USDT | $23.47 | $688,638 | 00:57:07 13/05/2026 |
| 62 | Phemex |
COMP/USDT | $23.47 | $623,530 | 00:57:08 13/05/2026 |
| 63 |  Bitbase |
COMP/USDT | $23.43 | $617,887 | 00:57:16 13/05/2026 |
| 64 |  EasiCoin |
COMP/USDT | $23.46 | $613,438 | 01:00:16 13/05/2026 |
| 65 |  Picol |
COMP/USDT | $23.46 | $612,331 | 01:03:08 13/05/2026 |
| 66 |  Gems Trade |
COMP/USDT | $23.49 | $600,580 | 01:00:09 13/05/2026 |
| 67 |  OKX |
COMP/USDT | $23.49 | $599,820 | 00:56:54 13/05/2026 |
| 68 |  Echobit |
COMP/USDT | $23.46 | $501,690 | 00:57:08 13/05/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $23.46 | $474,981 | 00:57:00 13/05/2026 |
| 70 |  Tebbit |
COMP/USDT | $23.45 | $462,578 | 01:00:16 13/05/2026 |
| 71 |  BloFin |
COMP/USDT | $23.49 | $435,248 | 00:57:07 13/05/2026 |
| 72 | FameEX |
COMP/USDT | $23.49 | $418,434 | 00:57:08 13/05/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $23.44 | $418,120 | 00:57:17 13/05/2026 |
| 74 |  BitTap |
COMP/USDT | $23.46 | $400,575 | 01:00:17 13/05/2026 |
| 75 |  UZX |
COMP/USDT | $23.47 | $389,642 | 00:57:08 13/05/2026 |
| 76 | Bybit |
COMP/USDT | $23.48 | $383,438 | 00:54:12 13/05/2026 |
| 77 |  Hyperliquid |
COMP/USD | $23.43 | $382,440 | 00:57:26 13/05/2026 |
| 78 | BVOX |
COMP/USDT | $23.46 | $358,232 | 00:57:10 13/05/2026 |
| 79 |  Bitrue |
COMP/USDT | $23.42 | $352,522 | 00:57:17 13/05/2026 |
| 80 | BITmarkets |
COMP/USD | $23.53 | $343,065 | 01:00:12 13/05/2026 |
| 81 |  YEX |
COMP/USDT | $23.47 | $336,871 | 01:00:16 13/05/2026 |
| 82 |  Paribu |
COMP/TRY | $23.51 | $329,747 | 00:59:23 13/05/2026 |
| 83 | LBank |
COMP/USDT | $23.45 | $327,978 | 00:57:13 13/05/2026 |
| 84 |  Bitstamp by Robinhood |
COMP/USD | $23.48 | $326,826 | 00:59:23 13/05/2026 |
| 85 | B2Z Exchange |
COMP/USD | $23.53 | $324,688 | 01:03:09 13/05/2026 |
| 86 |  Coinlocally |
COMP/USDT | $23.46 | $324,598 | 01:03:11 13/05/2026 |
| 87 | Coinlocally |
COMP/USDT | $23.47 | $312,857 | 01:00:17 13/05/2026 |
| 88 |  Gate |
COMP/USDT | $23.45 | $301,037 | 00:57:19 13/05/2026 |
| 89 |  Hotcoin |
COMP/USDT | $23.46 | $297,571 | 00:51:08 13/05/2026 |
| 90 |  KuCoin |
COMP/USDT | $23.45 | $295,174 | 00:57:19 13/05/2026 |
| 91 |  BYDFi |
COMP/USDT | $23.47 | $281,622 | 00:57:10 13/05/2026 |
| 92 |  OrangeX |
COMP/USDT | $23.49 | $281,310 | 00:57:10 13/05/2026 |
| 93 | Bibox |
COMP/ETH | $51.30 | $271,742 | 01:00:12 13/05/2026 |
| 94 |  DigiFinex |
COMP/USDT | $23.46 | $268,246 | 01:00:15 13/05/2026 |
| 95 | Ourbit |
COMP/USDT | $23.46 | $267,367 | 00:57:09 13/05/2026 |
| 96 |  BtcTurk | Kripto |
COMP/TRY | $23.53 | $267,160 | 00:59:23 13/05/2026 |
| 97 | IBIT Global |
COMP/USDT | $23.50 | $266,551 | 01:00:11 13/05/2026 |
| 98 |  Kraken |
COMP/USD | $23.49 | $253,703 | 00:59:54 13/05/2026 |
| 99 |  Bitazza |
COMP/USDT | $23.51 | $253,468 | 01:00:12 13/05/2026 |
| 100 |  BitradeX |
COMP/USDT | $23.49 | $249,589 | 00:54:08 13/05/2026 |
| 101 |  WEEX |
COMP/USDT | $23.84 | $235,133 | 00:57:08 13/05/2026 |
| 102 |  ICRYPEX |
COMP/USDT | $23.37 | $233,171 | 01:03:08 13/05/2026 |
| 103 | Deepcoin |
COMP/USDT | $23.47 | $216,481 | 00:57:11 13/05/2026 |
| 104 |  GroveX |
COMP/USDT | $23.45 | $213,213 | 00:57:12 13/05/2026 |
| 105 | Toobit |
COMP/USDT | $23.48 | $196,260 | 00:57:11 13/05/2026 |
| 106 |  Websea |
COMP/USDT | $23.43 | $194,656 | 00:51:08 13/05/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $23.49 | $184,229 | 00:54:11 13/05/2026 |
| 108 | DigiFinex |
COMP/USDT | $23.46 | $175,758 | 01:03:08 13/05/2026 |
| 109 |  ASTX |
COMP/USDT | $23.47 | $160,143 | 01:03:12 13/05/2026 |
| 110 | BingX |
COMP/USDT | $23.47 | $153,513 | 00:57:10 13/05/2026 |
| 111 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,631 | 01:00:15 13/05/2026 |
| 112 | Biconomy.com |
COMP/USDC | $23.48 | $130,182 | 00:54:11 13/05/2026 |
| 113 | BloFin |
COMP/USDT | $23.43 | $122,312 | 00:57:16 13/05/2026 |
| 114 | Pionex |
COMP/USDT | $23.42 | $121,889 | 00:57:16 13/05/2026 |
| 115 |  CoinTR |
COMP/TRY | $23.55 | $120,561 | 01:00:08 13/05/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $23.50 | $110,557 | 01:03:11 13/05/2026 |
| 117 |  FMFW.io |
COMP/USDT | $23.47 | $110,503 | 01:00:07 13/05/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $23.46 | $110,501 | 01:00:13 13/05/2026 |
| 119 |  SunX |
COMP/USDT | $23.45 | $110,146 | 01:00:18 13/05/2026 |
| 120 |  HitBTC |
COMP/USDT | $23.47 | $109,990 | 00:57:07 13/05/2026 |
| 121 | WhiteBIT |
COMP/EUR | $23.49 | $109,653 | 00:48:08 13/05/2026 |
| 122 |  AEGET |
COMP/USDT | $23.45 | $107,499 | 01:00:16 13/05/2026 |
| 123 |  Bitvavo |
COMP/EUR | $23.47 | $106,013 | 00:57:08 13/05/2026 |
| 124 | Bitget |
COMP/USDT | $23.48 | $99,253.67 | 00:54:12 13/05/2026 |
| 125 | Binance |
COMP/TRY | $23.44 | $98,043.93 | 00:56:54 13/05/2026 |
| 126 | EasiCoin |
COMP/USDT | $23.47 | $95,520.76 | 01:03:11 13/05/2026 |
| 127 | BtcTurk | Kripto |
COMP/USDT | $23.46 | $95,136.66 | 00:59:23 13/05/2026 |
| 128 |  MEXC |
COMP/USDT | $23.46 | $91,904.59 | 00:57:12 13/05/2026 |
| 129 |  XXKK |
COMP/USDT | $23.45 | $88,638.19 | 01:03:07 13/05/2026 |
| 130 | AscendEX |
COMP/USDT | $23.49 | $87,787.00 | 00:57:10 13/05/2026 |
| 131 | Bitunix |
COMP/USDT | $23.46 | $86,011.23 | 00:57:09 13/05/2026 |
| 132 |  Bithumb |
COMP/KRW | $23.15 | $84,900.67 | 00:59:54 13/05/2026 |
| 133 |  BitDelta |
COMP/USDT | $23.50 | $82,356.93 | 01:03:11 13/05/2026 |
| 134 |  Bit2Me |
COMP/EUR | $23.42 | $79,501.44 | 00:57:07 13/05/2026 |
| 135 |  Koinpark |
COMP/INR | $23.97 | $77,992.32 | 01:03:10 13/05/2026 |
| 136 | Kraken |
COMP/EUR | $23.48 | $77,637.84 | 00:59:24 13/05/2026 |
| 137 |  LeveX |
COMP/USDT | $23.46 | $71,808.50 | 01:00:15 13/05/2026 |
| 138 | Tapbit |
COMP/USDT | $23.46 | $67,699.67 | 00:57:07 13/05/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $23.46 | $66,687.23 | 00:45:11 13/05/2026 |
| 140 |  Niza.io |
COMP/USD | $23.49 | $65,622.12 | 01:03:07 13/05/2026 |
| 141 |  ADEN |
COMP/USDT | $23.43 | $64,509.36 | 01:03:44 13/05/2026 |
| 142 | Bitbaby |
COMP/USDT | $23.51 | $61,752.74 | 01:00:10 13/05/2026 |
| 143 |  Hibt |
COMP/USDT | $23.49 | $60,195.99 | 00:57:08 13/05/2026 |
| 144 | Millionero |
COMP/USDC | $23.46 | $59,713.54 | 01:03:11 13/05/2026 |
| 145 | MEXC |
COMP/USDC | $23.47 | $58,166.31 | 00:57:12 13/05/2026 |
| 146 |  PointPay |
COMP/USDT | $23.48 | $57,410.38 | 00:54:19 13/05/2026 |
| 147 |  XBO.com |
COMP/USDT | $23.46 | $51,238.44 | 01:03:07 13/05/2026 |
| 148 | Cofinex |
COMP/USDT | $23.47 | $50,878.69 | 01:03:08 13/05/2026 |
| 149 | Binance |
COMP/USDC | $23.48 | $49,304.15 | 00:56:42 13/05/2026 |
| 150 |  Ekbit |
COMP/USDT | $23.46 | $48,374.21 | 01:00:16 13/05/2026 |
| 151 | KuCoin |
COMP/USDT | $23.45 | $47,952.81 | 00:58:23 13/05/2026 |
| 152 |  Binance TR |
COMP/TRY | $23.44 | $47,174.06 | 00:57:09 13/05/2026 |
| 153 | ASTX |
COMP/USDT | $23.45 | $46,028.13 | 01:00:16 13/05/2026 |
| 154 | Bitcastle |
COMP/USDT | $23.49 | $43,255.58 | 01:00:12 13/05/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $23.38 | $33,837.27 | 01:00:15 13/05/2026 |
| 156 | CoinTR |
COMP/USDT | $23.53 | $30,409.91 | 01:00:08 13/05/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.02 | $30,395.95 | 00:55:23 13/05/2026 |
| 158 |  Ulink |
COMP/USDT | $23.46 | $24,660.25 | 01:00:19 13/05/2026 |
| 159 |  BiFinance |
COMP/USDT | $23.46 | $21,237.04 | 00:57:12 13/05/2026 |
| 160 | Niza.io |
COMP/EUR | $23.47 | $20,044.37 | 01:03:07 13/05/2026 |
| 161 |  Bitfinex |
COMP/USDT | $23.43 | $19,610.14 | 00:57:15 13/05/2026 |
| 162 |  CoinEx |
COMP/USDT | $23.46 | $19,102.29 | 00:59:53 13/05/2026 |
| 163 |  BlueBit |
COMP/USDT | $23.49 | $18,698.91 | 01:03:11 13/05/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $23.52 | $17,914.03 | 01:03:11 13/05/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.01 | $17,599.48 | 00:05:59 13/05/2026 |
| 166 | Bitrue |
COMP/USDT | $23.47 | $16,796.83 | 00:57:07 13/05/2026 |
| 167 |  Cryptomus |
COMP/USDT | $23.45 | $15,217.03 | 01:00:11 13/05/2026 |
| 168 | Gate |
COMP/USDT | $23.47 | $13,379.92 | 00:56:54 13/05/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $23.49 | $13,362.48 | 00:27:47 13/05/2026 |
| 170 | LeveX |
COMP/USDT | $23.45 | $12,713.45 | 01:03:07 13/05/2026 |
| 171 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.10 | 01:00:09 13/05/2026 |
| 172 | BTSE |
COMP/USDT | $23.45 | $10,047.39 | 00:48:07 13/05/2026 |
| 173 |  NexDAX |
COMP/USDT | $23.44 | $10,013.08 | 00:57:07 13/05/2026 |
| 174 |  Gemini |
COMP/USD | $23.42 | $9,999.35 | 00:59:53 13/05/2026 |
| 175 | BITmarkets |
COMP/USDT | $23.44 | $9,862.27 | 01:03:08 13/05/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $23.44 | $9,862.26 | 01:03:09 13/05/2026 |
| 177 | Koinpark |
COMP/USDT | $23.50 | $7,912.73 | 01:03:10 13/05/2026 |
| 178 |  Blynex |
COMP/USDT | $23.51 | $7,087.63 | 00:54:11 13/05/2026 |
| 179 |  CoinDCX |
COMP/INR | $23.99 | $6,348.14 | 01:00:12 13/05/2026 |
| 180 |  Crypto.com Exchange |
COMP/USD | $23.44 | $6,100.91 | 00:54:21 13/05/2026 |
| 181 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $24.33 | $5,952.77 | 00:57:10 13/05/2026 |
| 183 |  Bitkub |
COMP/THB | $22.38 | $5,262.42 | 00:57:07 13/05/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $23.42 | $5,122.39 | 00:57:10 13/05/2026 |
| 185 |  PrimeXBT |
COMP/USDT | $23.50 | $5,077.29 | 01:03:16 13/05/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $23.58 | $5,056.29 | 00:35:59 13/05/2026 |
| 187 |  MGBX |
COMP/USDT | $23.46 | $3,499.35 | 00:57:10 13/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.62 | $3,426.11 | 00:58:59 13/05/2026 |
| 189 |  dYdX v4 |
COMP/USD | $23.43 | $3,394.14 | 01:04:24 13/05/2026 |
| 190 |  Coinone |
COMP/KRW | $23.35 | $3,386.86 | 00:58:53 13/05/2026 |
| 191 |  BTC Markets |
COMP/AUD | $22.98 | $3,193.84 | 01:00:07 13/05/2026 |
| 192 |  Korbit |
COMP/KRW | $23.76 | $2,429.91 | 21:57:10 12/05/2026 |
| 193 |  TRIV |
COMP/USDT | $23.49 | $1,799.54 | 01:00:12 13/05/2026 |
| 194 | TRIV |
COMP/IDR | $23.56 | $1,799.54 | 01:00:12 13/05/2026 |
| 195 |  Bitso |
COMP/USD | $24.05 | $1,667.97 | 00:59:24 13/05/2026 |
| 196 |  Young Platform |
COMP/EUR | $23.55 | $1,591.42 | 00:57:07 13/05/2026 |
| 197 |  Nonkyc.io Exchange |
COMP/USDT | $23.69 | $1,500.38 | 01:03:07 13/05/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $23.52 | $1,214.66 | 00:57:09 13/05/2026 |
| 199 |  Indodax |
COMP/IDR | $27.97 | $1,179.01 | 00:59:53 13/05/2026 |
| 200 |  Binance.US |
COMP/USDT | $23.62 | $1,045.19 | 00:59:53 13/05/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $23.62 | $1,045.19 | 01:00:11 13/05/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $23.73 | $1,033.07 | 00:52:24 13/05/2026 |
| 203 | BITmarkets |
COMP/USDC | $23.54 | $900.82 | 01:00:12 13/05/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $23.54 | $861.00 | 01:03:09 13/05/2026 |
| 205 |  Flipster |
COMP/USDT | $23.41 | $766.58 | 01:00:15 13/05/2026 |
| 206 |  Ndax |
COMP/CAD | $23.99 | $749.67 | 01:00:11 13/05/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,277.53 | $651.12 | 00:47:01 13/05/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $23.46 | $508.92 | 00:56:29 13/05/2026 |
| 209 |  CoinJar |
COMP/USDC | $24.72 | $494.49 | 01:00:31 13/05/2026 |
| 210 | CoinJar |
COMP/AUD | $24.60 | $492.06 | 01:00:31 13/05/2026 |
| 211 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 212 | OKX |
COMP/USD | $23.47 | $463.39 | 00:56:23 13/05/2026 |
| 213 |  Foxbit |
COMP/BRL | $23.21 | $452.43 | 00:54:11 13/05/2026 |
| 214 |  Binance TH |
COMP/USDT | $23.46 | $368.83 | 00:57:07 13/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,284.80 | $320.30 | 00:42:08 13/05/2026 |
| 216 |  Bitlo |
COMP/TRY | $23.45 | $313.08 | 01:00:12 13/05/2026 |
| 217 |  Tokocrypto |
COMP/USDT | $23.46 | $289.14 | 00:57:11 13/05/2026 |
| 218 | Bitstamp by Robinhood |
COMP/EUR | $27.49 | $238.43 | 00:59:23 13/05/2026 |
| 219 | Bitazza |
COMP/THB | $23.37 | $126.11 | 01:00:12 13/05/2026 |
| 220 |  WazirX |
COMP/USDT | $24.10 | $121.29 | 01:00:13 13/05/2026 |
| 221 | WazirX |
COMP/INR | $23.52 | $111.93 | 01:03:13 13/05/2026 |
| 222 |  5DAX |
COMP/USDT | $23.51 | $109.68 | 01:00:11 13/05/2026 |
| 223 |  GOPAX |
COMP/KRW | $22.93 | $104.13 | 01:00:12 13/05/2026 |
| 224 |  Bancor Network |
COMP/BNT | $24.24 | $88.54 | 00:57:08 13/05/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $23.37 | $77.82 | 00:57:07 13/05/2026 |
| 226 | OKX |
COMP/EUR | $23.50 | $64.57 | 00:56:54 13/05/2026 |
| 227 | OKX |
COMP/USDC | $23.86 | $59.76 | 00:56:54 13/05/2026 |
| 228 |  CEX.IO |
COMP/USD | $23.49 | $47.89 | 00:45:08 13/05/2026 |
| 229 | CEX.IO |
COMP/USDT | $23.48 | $27.16 | 00:45:08 13/05/2026 |
| 230 | CEX.IO |
COMP/EUR | $23.56 | $22.10 | 00:45:08 13/05/2026 |
| 231 |  NovaDAX |
COMP/BRL | $23.83 | $17.93 | 01:00:11 13/05/2026 |
| 232 | CEX.IO |
COMP/USDC | $23.51 | $16.42 | 00:45:08 13/05/2026 |
| 233 |  Unocoin |
COMP/INR | $78.37 | $12.53 | 00:57:10 13/05/2026 |
| 234 |  Independent Reserve |
COMP/AUD | $24.26 | $7.14 | 01:00:09 13/05/2026 |
| 235 | Upbit |
COMP/BTC | $35.98 | $4.33 | 00:56:23 13/05/2026 |
| 236 |  Coinmetro |
COMP/USDT | $23.46 | $0.0000004000 | 01:03:11 13/05/2026 |
| 237 |  Poloniex |
COMP/USDT | $25.17 | $0 | 00:59:23 13/05/2026 |
| 238 | HitBTC |
COMP/BTC | $23.03 | $0 | 00:57:07 13/05/2026 |
| 239 | HitBTC |
COMP/USDC | $23.73 | $0 | 00:57:07 13/05/2026 |
| 240 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 01:03:10 13/05/2026 |
| 241 | Independent Reserve |
COMP/NZD | $24.11 | $0 | 01:00:09 13/05/2026 |
| 242 | Independent Reserve |
COMP/USD | $24.10 | $0 | 01:00:09 13/05/2026 |
| 243 |  ZebPay |
COMP/INR | $23.45 | $0 | 01:00:11 13/05/2026 |
| 244 |  Bitbns |
COMP/INR | $3.80 | $0 | 01:03:08 13/05/2026 |
| 245 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 246 | CoinJar |
COMP/GBP | $23.73 | $0 | 01:00:31 13/05/2026 |
| 247 | CoinJar |
COMP/USD | $23.13 | $0 | 01:00:31 13/05/2026 |
| 248 | FMFW.io |
COMP/USDC | $23.72 | $0 | 01:00:07 13/05/2026 |
| 249 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 00:57:09 13/05/2026 |
| 250 |  Giottus |
COMP/INR | $21.97 | $0 | 00:42:12 13/05/2026 |
| 251 | Giottus |
COMP/USDT | $23.48 | $0 | 00:42:12 13/05/2026 |
| 252 | Bitazza |
COMP/BTC | $90.56 | $0 | 01:00:12 13/05/2026 |
| 253 |  WOO X |
COMP/USDT | $23.42 | $0 | 00:57:15 13/05/2026 |
| 254 | WOO X |
COMP/USDT | $23.47 | $0 | 00:57:11 13/05/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $24.02 | $0 | 01:00:16 13/05/2026 |
| 256 |  Gate US |
COMP/USDT | $23.48 | $0 | 01:03:08 13/05/2026 |
| 257 |  CoinMy |
COMP/USDT | $24.68 | $0 | 01:00:15 13/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 13/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,469,935 với tỷ giá $23.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.