Compound COMP
Xếp hạng #130
15:44:00 19/10/2026
Giá Compound (COMP)
$21.72 1.77%
0.0002623 BTC
562,903 VND
Thấp: $20.67
Cao: $21.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.63 | $308,064,183 | 14:51:16 19/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.64 | $72,160,215 | 14:57:16 19/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.64 | $43,139,063 | 15:00:16 19/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.67 | $18,440,339 | 14:57:11 19/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $21.66 | $8,530,867 | 14:51:10 19/10/2026 |
| 6 |  BingX |
COMP/USDT | $21.62 | $5,581,707 | 14:57:17 19/10/2026 |
| 7 |  AstralX |
COMP/USDT | $21.68 | $4,249,829 | 14:57:15 19/10/2026 |
| 8 |  Koinbay |
COMP/USDT | $21.62 | $3,607,269 | 14:57:16 19/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $21.63 | $3,544,387 | 15:00:17 19/10/2026 |
| 10 |  Binance |
COMP/USDT | $21.63 | $3,131,313 | 14:54:17 19/10/2026 |
| 11 |  OrangeX |
COMP/USDT | $21.63 | $3,074,387 | 14:57:16 19/10/2026 |
| 12 |  FameEX |
COMP/USDT | $21.62 | $2,506,835 | 14:57:19 19/10/2026 |
| 13 |  EasiCoin |
COMP/USDT | $21.64 | $2,054,320 | 15:00:16 19/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $21.64 | $1,947,326 | 14:57:15 19/10/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $21.65 | $1,814,484 | 15:00:10 19/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $21.43 | $1,794,428 | 14:57:15 19/10/2026 |
| 17 |  Paribu |
COMP/TRY | $21.64 | $1,786,480 | 14:59:53 19/10/2026 |
| 18 |  KCEX |
COMP/USDT | $21.63 | $1,613,391 | 14:57:15 19/10/2026 |
| 19 |  IBIT Global |
COMP/USDT | $21.64 | $1,532,531 | 15:00:17 19/10/2026 |
| 20 |  Echobit |
COMP/USDT | $21.66 | $1,275,339 | 14:57:10 19/10/2026 |
| 21 |  CoinW |
COMP/USDT | $21.64 | $1,204,445 | 14:57:16 19/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $21.67 | $1,124,686 | 14:57:10 19/10/2026 |
| 23 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 24 |  CRMClick |
COMP/USDT | $21.76 | $1,010,128 | 14:57:12 19/10/2026 |
| 25 |  HTX |
COMP/USDT | $21.63 | $1,010,096 | 14:56:24 19/10/2026 |
| 26 |  Bybit |
COMP/USDT | $21.62 | $991,767 | 14:54:17 19/10/2026 |
| 27 | BlockFin |
COMP/USDT | $21.63 | $973,482 | 15:00:24 19/10/2026 |
| 28 |  GroveX |
COMP/USDT | $21.65 | $912,356 | 15:00:10 19/10/2026 |
| 29 |  BiKing |
COMP/USDT | $21.64 | $795,603 | 15:00:17 19/10/2026 |
| 30 |  Azbit |
COMP/USDT | $21.66 | $778,130 | 14:57:10 19/10/2026 |
| 31 |  SuperEx |
COMP/USDT | $21.63 | $696,560 | 15:00:11 19/10/2026 |
| 32 |  BloFin |
COMP/USDT | $21.75 | $673,934 | 14:42:07 19/10/2026 |
| 33 |  Bitcastle |
COMP/USDT | $21.64 | $670,107 | 15:00:18 19/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $21.63 | $591,048 | 15:00:24 19/10/2026 |
| 35 |  BASEKX |
COMP/USDT | $21.64 | $574,902 | 15:00:16 19/10/2026 |
| 36 |  P2B |
COMP/USD | $21.68 | $461,641 | 14:57:07 19/10/2026 |
| 37 | Binance |
COMP/USDT | $21.64 | $433,872 | 14:56:42 19/10/2026 |
| 38 | P2B |
COMP/USDT | $21.66 | $393,615 | 14:57:07 19/10/2026 |
| 39 |  Toobit |
COMP/USDT | $21.64 | $386,784 | 14:57:17 19/10/2026 |
| 40 |  MEXC |
COMP/USDT | $21.62 | $381,877 | 14:54:16 19/10/2026 |
| 41 |  Bitbaby |
COMP/USDT | $21.64 | $336,976 | 15:00:16 19/10/2026 |
| 42 |  Phemex |
COMP/USDT | $21.66 | $329,397 | 14:57:08 19/10/2026 |
| 43 |  XT.COM |
COMP/USDT | $21.65 | $320,565 | 14:57:43 19/10/2026 |
| 44 |  YUBIT |
COMP/USDT | $21.66 | $306,747 | 14:57:12 19/10/2026 |
| 45 |  Zoomex |
COMP/USDT | $21.63 | $297,510 | 14:57:15 19/10/2026 |
| 46 |  AEGET |
COMP/USDT | $21.63 | $296,910 | 14:57:15 19/10/2026 |
| 47 |  Hotcoin |
COMP/USDT | $21.68 | $294,790 | 14:51:11 19/10/2026 |
| 48 |  x.me Exchange |
COMP/USDT | $21.64 | $286,222 | 14:57:18 19/10/2026 |
| 49 | YUBIT |
COMP/USDT | $21.62 | $284,812 | 14:57:16 19/10/2026 |
| 50 |  BitradeX |
COMP/USDT | $21.73 | $275,373 | 14:45:07 19/10/2026 |
| 51 |  BitDelta |
COMP/USDT | $21.67 | $271,944 | 14:51:10 19/10/2026 |
| 52 |  Bitazza |
COMP/USDT | $21.66 | $252,100 | 15:00:08 19/10/2026 |
| 53 |  Bitbase |
COMP/USDT | $21.69 | $226,957 | 14:45:19 19/10/2026 |
| 54 |  BTCC |
COMP/USDT | $21.66 | $216,971 | 14:57:12 19/10/2026 |
| 55 |  4E |
COMP/USDT | $21.66 | $214,812 | 14:57:10 19/10/2026 |
| 56 |  KuCoin |
COMP/USDT | $21.66 | $212,505 | 14:54:07 19/10/2026 |
| 57 |  Bitunix |
COMP/USDT | $21.64 | $208,563 | 14:57:16 19/10/2026 |
| 58 | Bitbase |
COMP/USDT | $21.72 | $208,236 | 14:45:11 19/10/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $21.62 | $200,556 | 15:00:15 19/10/2026 |
| 60 |  BTSE |
COMP/USDT | $21.60 | $200,386 | 14:57:15 19/10/2026 |
| 61 |  BITmarkets |
COMP/USDT | $21.60 | $200,164 | 14:57:15 19/10/2026 |
| 62 |  Binibit |
COMP/USDT | $21.62 | $195,034 | 15:00:11 19/10/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $21.82 | $194,706 | 14:57:10 19/10/2026 |
| 64 |  TRAIEX |
COMP/USDT | $21.61 | $193,743 | 15:00:15 19/10/2026 |
| 65 |  Pionex |
COMP/USDT | $21.67 | $189,288 | 14:57:11 19/10/2026 |
| 66 | CoinW |
COMP/USDT | $21.68 | $184,110 | 14:57:11 19/10/2026 |
| 67 |  Bitrue |
COMP/USDT | $21.64 | $179,548 | 14:57:17 19/10/2026 |
| 68 |  OKX |
COMP/USDT | $21.65 | $176,715 | 14:56:53 19/10/2026 |
| 69 |  Gems Trade |
COMP/USDT | $21.65 | $176,669 | 15:00:10 19/10/2026 |
| 70 |  Cofinex |
COMP/USDT | $21.63 | $170,401 | 15:00:17 19/10/2026 |
| 71 |  Picol |
COMP/USDT | $21.67 | $166,967 | 15:00:12 19/10/2026 |
| 72 | FameEX |
COMP/USDT | $21.65 | $164,128 | 14:57:10 19/10/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,534 | 15:00:17 19/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $21.66 | $137,424 | 14:54:08 19/10/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $21.65 | $124,831 | 14:56:29 19/10/2026 |
| 76 | OrangeX |
COMP/USDT | $21.68 | $120,928 | 14:57:07 19/10/2026 |
| 77 |  UZX |
COMP/USDT | $21.65 | $120,817 | 14:54:08 19/10/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $21.71 | $120,348 | 14:59:23 19/10/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $21.67 | $117,337 | 14:54:26 19/10/2026 |
| 80 |  LBank |
COMP/USDT | $21.67 | $114,383 | 14:57:08 19/10/2026 |
| 81 | Toobit |
COMP/USDT | $21.68 | $108,831 | 14:57:11 19/10/2026 |
| 82 | Biconomy.com |
COMP/USDC | $21.66 | $105,479 | 14:54:08 19/10/2026 |
| 83 |  BitTap |
COMP/USDT | $21.64 | $102,979 | 15:00:18 19/10/2026 |
| 84 | WhiteBIT |
COMP/USDT | $21.69 | $96,235.44 | 14:57:11 19/10/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9998 | $93,270.94 | 14:35:11 19/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $21.66 | $93,088.88 | 15:00:11 19/10/2026 |
| 87 |  Deepcoin |
COMP/USDT | $21.66 | $91,803.62 | 14:57:08 19/10/2026 |
| 88 |  BVOX |
COMP/USDT | $21.69 | $89,875.65 | 14:54:07 19/10/2026 |
| 89 |  DigiFinex |
COMP/USDT | $21.63 | $87,828.62 | 14:57:16 19/10/2026 |
| 90 |  WEEX |
COMP/USDT | $21.66 | $83,460.62 | 14:57:13 19/10/2026 |
| 91 |  BYDFi |
COMP/USDT | $21.68 | $81,713.64 | 14:48:07 19/10/2026 |
| 92 | MEXC |
COMP/USDT | $21.71 | $81,510.97 | 14:42:07 19/10/2026 |
| 93 |  ASTX |
COMP/USDT | $21.64 | $80,407.79 | 15:00:16 19/10/2026 |
| 94 | Bybit |
COMP/USDT | $21.75 | $80,131.81 | 14:54:12 19/10/2026 |
| 95 | Bitunix |
COMP/USDT | $21.66 | $79,637.56 | 14:57:12 19/10/2026 |
| 96 |  Websea |
COMP/USDT | $21.67 | $79,603.80 | 14:57:21 19/10/2026 |
| 97 |  XXKK |
COMP/USDT | $21.66 | $77,686.26 | 14:57:11 19/10/2026 |
| 98 | B2Z Exchange |
COMP/USD | $21.70 | $74,985.13 | 15:00:09 19/10/2026 |
| 99 | BITmarkets |
COMP/USD | $21.65 | $74,807.16 | 14:57:12 19/10/2026 |
| 100 |  Ourbit |
COMP/USDT | $21.66 | $72,967.43 | 14:57:10 19/10/2026 |
| 101 |  Cryptomus |
COMP/USDT | $21.66 | $63,950.96 | 15:00:10 19/10/2026 |
| 102 | x.me Exchange |
COMP/USDT | $21.67 | $63,520.96 | 14:57:12 19/10/2026 |
| 103 | BloFin |
COMP/USDT | $21.62 | $61,993.85 | 14:54:19 19/10/2026 |
| 104 | KuCoin |
COMP/USDT | $21.64 | $57,617.92 | 14:54:18 19/10/2026 |
| 105 |  Hibt |
COMP/USDT | $21.65 | $53,002.82 | 14:57:07 19/10/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $21.69 | $50,658.52 | 15:00:07 19/10/2026 |
| 107 |  FMFW.io |
COMP/USDT | $21.68 | $50,507.69 | 14:54:12 19/10/2026 |
| 108 |  HitBTC |
COMP/USDT | $21.65 | $50,507.43 | 14:57:11 19/10/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $21.68 | $50,506.02 | 14:54:11 19/10/2026 |
| 110 |  BiFinance |
COMP/USDT | $21.66 | $50,499.84 | 14:57:10 19/10/2026 |
| 111 |  NexDAX |
COMP/USDT | $21.62 | $48,694.38 | 15:00:09 19/10/2026 |
| 112 | DigiFinex |
COMP/USDT | $21.67 | $48,530.18 | 14:57:11 19/10/2026 |
| 113 |  TxFlow |
COMP/USDC | $21.65 | $47,405.02 | 14:49:03 19/10/2026 |
| 114 | BiKing |
COMP/USDT | $21.66 | $43,382.54 | 15:00:09 19/10/2026 |
| 115 | ASTX |
COMP/USDT | $21.66 | $43,027.70 | 15:00:09 19/10/2026 |
| 116 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3947 | $39,437.81 | 10:18:23 19/10/2026 |
| 117 | BingX |
COMP/USDT | $21.68 | $38,829.94 | 14:57:07 19/10/2026 |
| 118 |  SunX |
COMP/USDT | $21.64 | $38,546.89 | 15:00:19 19/10/2026 |
| 119 |  Gate |
COMP/USDT | $21.68 | $37,060.99 | 14:54:20 19/10/2026 |
| 120 |  XBO.com |
COMP/USDT | $21.74 | $36,280.58 | 15:00:11 19/10/2026 |
| 121 |  Dzengi |
COMP/USD | $21.61 | $33,367.75 | 15:00:08 19/10/2026 |
| 122 |  LeveX |
COMP/USDT | $21.63 | $32,377.34 | 15:00:15 19/10/2026 |
| 123 | Bitcastle |
COMP/USDT | $21.65 | $29,210.49 | 15:00:12 19/10/2026 |
| 124 | WhiteBIT |
COMP/USDC | $21.67 | $28,582.27 | 14:57:11 19/10/2026 |
| 125 |  Kraken |
COMP/USD | $21.68 | $27,194.13 | 14:59:55 19/10/2026 |
| 126 |  CEX.IO |
COMP/USDT | $21.70 | $26,199.39 | 14:57:07 19/10/2026 |
| 127 |  Koinpark |
COMP/INR | $23.11 | $23,771.27 | 14:54:11 19/10/2026 |
| 128 |  Upbit |
COMP/KRW | $21.84 | $23,604.72 | 14:56:53 19/10/2026 |
| 129 |  Bitvavo |
COMP/EUR | $21.67 | $22,703.74 | 14:57:12 19/10/2026 |
| 130 |  Variational |
COMP/USDC | $21.61 | $21,094.12 | 15:00:17 19/10/2026 |
| 131 |  Bitget |
COMP/USDT | $21.72 | $19,384.50 | 14:55:05 19/10/2026 |
| 132 | Kraken |
COMP/EUR | $21.69 | $19,109.46 | 14:59:55 19/10/2026 |
| 133 |  Bit2Me |
COMP/EUR | $21.69 | $18,545.44 | 14:57:07 19/10/2026 |
| 134 | Pionex |
COMP/USDT | $21.64 | $17,465.03 | 14:57:16 19/10/2026 |
| 135 | WhiteBIT |
COMP/EUR | $21.77 | $16,620.67 | 14:57:11 19/10/2026 |
| 136 | Gate |
COMP/USDT | $21.69 | $16,546.51 | 14:56:24 19/10/2026 |
| 137 |  PointPay |
COMP/USDT | $21.75 | $12,006.87 | 14:57:07 19/10/2026 |
| 138 |  dYdX v4 |
COMP/USD | $21.50 | $11,304.47 | 15:01:24 19/10/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.29 | 15:00:11 19/10/2026 |
| 140 | LeveX |
COMP/USDT | $21.67 | $10,834.16 | 15:00:08 19/10/2026 |
| 141 |  Bithumb |
COMP/KRW | $21.71 | $9,989.07 | 14:59:53 19/10/2026 |
| 142 | OKX |
COMP/USDC | $21.75 | $9,217.07 | 14:56:23 19/10/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.29 | $8,879.43 | 15:00:11 19/10/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $21.76 | $7,521.32 | 14:57:09 19/10/2026 |
| 145 |  Ulink |
COMP/USDT | $21.64 | $7,173.87 | 15:00:18 19/10/2026 |
| 146 |  BtcTurk | Kripto |
COMP/TRY | $21.69 | $7,014.93 | 14:59:23 19/10/2026 |
| 147 |  Revolut (UK) |
COMP/USD | $21.70 | $6,915.47 | 15:00:11 19/10/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $21.63 | $6,849.07 | 15:00:16 19/10/2026 |
| 149 | Kraken |
COMP/XBT | $21.67 | $6,669.95 | 14:59:25 19/10/2026 |
| 150 |  Niza.io |
COMP/USD | $21.68 | $6,610.71 | 15:00:10 19/10/2026 |
| 151 |  LATOKEN |
COMP/USDT | $21.68 | $6,199.67 | 14:57:10 19/10/2026 |
| 152 | Binance |
COMP/TRY | $21.71 | $5,518.21 | 14:56:42 19/10/2026 |
| 153 | Binance |
COMP/USDC | $21.75 | $5,177.54 | 14:56:42 19/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.08 | $4,974.68 | 13:48:11 19/10/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $21.68 | $4,970.39 | 15:00:16 19/10/2026 |
| 156 | Niza.io |
COMP/EUR | $21.68 | $4,665.83 | 15:00:10 19/10/2026 |
| 157 | Bitrue |
COMP/USDT | $21.66 | $4,461.86 | 14:57:12 19/10/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $21.69 | $4,111.65 | 14:59:23 19/10/2026 |
| 159 |  Binance TR |
COMP/TRY | $21.71 | $4,065.92 | 14:57:09 19/10/2026 |
| 160 | BYDFi |
COMP/USDT | $21.64 | $4,023.42 | 14:57:15 19/10/2026 |
| 161 | BTSE |
COMP/USDT | $21.68 | $3,494.06 | 14:57:07 19/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $21.68 | $3,489.99 | 14:57:12 19/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $21.69 | $3,371.74 | 15:00:09 19/10/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $21.66 | $3,140.84 | 14:39:35 19/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
AAVE/COMP | $152.30 | $2,619.48 | 10:49:23 19/10/2026 |
| 166 | Koinpark |
COMP/USDT | $21.65 | $2,324.30 | 14:54:11 19/10/2026 |
| 167 |  CoinDCX |
COMP/INR | $23.28 | $2,163.70 | 15:00:07 19/10/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $21.68 | $2,058.29 | 14:57:07 19/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $21.65 | $1,897.36 | 14:25:23 19/10/2026 |
| 171 |  Bitfinex |
COMP/USDT | $22.96 | $1,243.90 | 14:57:15 19/10/2026 |
| 172 |  Bitkub |
COMP/THB | $22.15 | $1,209.97 | 14:57:12 19/10/2026 |
| 173 |  Ndax |
COMP/CAD | $21.79 | $1,209.05 | 15:00:09 19/10/2026 |
| 174 |  Tebbit |
COMP/USDT | $21.64 | $1,092.58 | 15:00:17 19/10/2026 |
| 175 |  MGBX |
COMP/USDT | $21.66 | $1,038.70 | 14:57:12 19/10/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $21.56 | $989.20 | 14:57:12 19/10/2026 |
| 177 |  Bitlo |
COMP/TRY | $21.67 | $974.56 | 14:54:12 19/10/2026 |
| 178 |  Binance TH |
COMP/USDT | $21.66 | $935.71 | 14:57:07 19/10/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $859.83 | 14:33:23 19/10/2026 |
| 181 |  BTC Markets |
COMP/AUD | $20.91 | $836.48 | 14:57:13 19/10/2026 |
| 182 |  Coinone |
COMP/KRW | $21.05 | $735.15 | 14:59:53 19/10/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $21.50 | $581.29 | 14:54:11 19/10/2026 |
| 184 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 185 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 186 |  Digital X |
COMP/KRW | $21.94 | $486.17 | 14:54:07 19/10/2026 |
| 187 |  Deribit |
COMP/USDC | $21.43 | $451.79 | 13:31:00 19/10/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.65 | $447.37 | 14:30:35 19/10/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $21.54 | $305.42 | 14:42:18 19/10/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $21.70 | $302.21 | 15:00:09 19/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $21.68 | $301.53 | 14:57:12 19/10/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $21.59 | $278.36 | 14:55:40 19/10/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,428.23 | $197.35 | 14:46:46 19/10/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.05 | 15:00:19 19/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $21.78 | $166.49 | 14:57:07 19/10/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $21.66 | $164.79 | 14:57:11 19/10/2026 |
| 197 | OKX |
COMP/EUR | $21.53 | $100.81 | 14:56:23 19/10/2026 |
| 198 |  Binance.US |
COMP/USDT | $21.23 | $61.85 | 14:59:23 19/10/2026 |
| 199 |  ChangeNOW |
COMP/BTC | $21.36 | $43.37 | 15:00:10 19/10/2026 |
| 200 |  Indodax |
COMP/IDR | $22.34 | $42.90 | 14:59:25 19/10/2026 |
| 201 | BITmarkets |
COMP/IDR | $21.62 | $42.34 | 14:57:12 19/10/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $21.39 | $31.08 | 14:57:11 19/10/2026 |
| 203 | CEX.IO |
COMP/USDC | $21.69 | $24.83 | 14:57:07 19/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $21.59 | $20.39 | 14:57:07 19/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $21.73 | $18.33 | 14:57:07 19/10/2026 |
| 206 |  WazirX |
COMP/INR | $22.64 | $16.28 | 15:00:11 19/10/2026 |
| 207 | CEX.IO |
COMP/USD | $21.69 | $15.01 | 14:57:07 19/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.26 | $11.29 | 14:57:08 19/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,428.23 | $10.88 | 21:09:33 18/10/2026 |
| 210 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.37 | $5.60 | 05:28:47 19/10/2026 |
| 211 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 15:00:11 19/10/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.49 | $0.07507 | 14:57:12 19/10/2026 |
| 213 |  Poloniex |
COMP/USDT | $19.76 | $0 | 14:59:53 19/10/2026 |
| 214 | HitBTC |
COMP/BTC | $24.21 | $0 | 14:57:11 19/10/2026 |
| 215 | HitBTC |
COMP/USDC | $19.51 | $0 | 14:57:11 19/10/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $22.44 | $0 | 14:59:53 19/10/2026 |
| 217 | Independent Reserve |
COMP/NZD | $21.29 | $0 | 14:57:11 19/10/2026 |
| 218 | Independent Reserve |
COMP/USD | $21.28 | $0 | 14:57:10 19/10/2026 |
| 219 | Upbit |
COMP/BTC | $22.72 | $0 | 14:56:53 19/10/2026 |
| 220 |  ZebPay |
COMP/INR | $23.14 | $0 | 14:57:07 19/10/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 14:57:11 19/10/2026 |
| 222 | WazirX |
COMP/USDT | $21.48 | $0 | 15:00:11 19/10/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 14:57:10 19/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $22.87 | $0 | 14:57:30 19/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.43 | $0 | 14:57:30 19/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 14:57:30 19/10/2026 |
| 227 | CoinJar |
COMP/USDC | $22.35 | $0 | 14:57:30 19/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.52 | $0 | 14:54:12 19/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $22.00 | $0 | 14:57:12 19/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.70 | $0 | 15:00:11 19/10/2026 |
| 231 | Giottus |
COMP/USDT | $21.66 | $0 | 15:00:11 19/10/2026 |
| 232 | Bitazza |
COMP/BTC | $92.97 | $0 | 15:00:08 19/10/2026 |
| 233 | Bitazza |
COMP/THB | $21.89 | $0 | 15:00:08 19/10/2026 |
| 234 |  WOO X |
COMP/USDT | $21.62 | $0 | 14:54:15 19/10/2026 |
| 235 | WOO X |
COMP/USDT | $21.67 | $0 | 14:54:11 19/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.20 | $0 | 14:57:16 19/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $21.67 | $0 | 15:00:12 19/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 15:00:16 19/10/2026 |
| 239 |  ADEN |
COMP/USDT | $21.68 | $0 | 15:00:59 19/10/2026 |
| 240 |  Gate US |
COMP/USDT | $21.67 | $0 | 15:00:11 19/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 15:00:15 19/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:16 19/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,064,183 với tỷ giá $21.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.