Compound COMP
Xếp hạng #127
01:18:00 01/11/2026
Giá Compound (COMP)
$20.76 2.23%
0.0002675 BTC
535,385 VND
Thấp: $20.15
Cao: $20.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.74 | $143,174,652 | 00:51:16 01/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.75 | $79,911,383 | 00:57:16 01/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.75 | $29,181,644 | 01:00:16 01/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.80 | $16,858,337 | 00:57:08 01/11/2026 |
| 5 |  BingX |
COMP/USDT | $20.72 | $9,330,974 | 00:57:17 01/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.75 | $4,062,592 | 00:57:12 01/11/2026 |
| 7 |  EasiCoin |
COMP/USDT | $20.73 | $3,916,354 | 01:00:16 01/11/2026 |
| 8 | CoinUp.io |
COMP/USDT | $20.80 | $3,711,912 | 00:51:08 01/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.73 | $3,448,100 | 00:51:15 01/11/2026 |
| 10 |  idax exchange |
COMP/USDT | $20.73 | $3,389,710 | 01:00:17 01/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.74 | $2,766,686 | 00:57:15 01/11/2026 |
| 12 |  Binance |
COMP/USDT | $20.74 | $2,738,083 | 00:54:17 01/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $20.78 | $2,581,036 | 01:00:12 01/11/2026 |
| 14 |  FameEX |
COMP/USDT | $20.74 | $2,184,125 | 00:57:20 01/11/2026 |
| 15 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 16 |  Tapbit |
COMP/USDT | $20.79 | $1,721,318 | 00:57:15 01/11/2026 |
| 17 |  Echobit |
COMP/USDT | $20.79 | $1,592,145 | 00:57:11 01/11/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.75 | $1,545,023 | 00:57:15 01/11/2026 |
| 19 |  KCEX |
COMP/USDT | $20.74 | $1,483,790 | 00:57:15 01/11/2026 |
| 20 |  Azbit |
COMP/USDT | $20.73 | $1,455,879 | 00:57:07 01/11/2026 |
| 21 |  IBIT Global |
COMP/USDT | $20.74 | $1,361,596 | 01:00:17 01/11/2026 |
| 22 |  Bybit |
COMP/USDT | $20.70 | $1,243,309 | 00:54:16 01/11/2026 |
| 23 |  CoinW |
COMP/USDT | $20.75 | $1,110,617 | 00:57:16 01/11/2026 |
| 24 |  Paribu |
COMP/TRY | $20.74 | $1,033,846 | 00:56:53 01/11/2026 |
| 25 |  GroveX |
COMP/USDT | $20.80 | $912,237 | 01:00:07 01/11/2026 |
| 26 |  Bitcastle |
COMP/USDT | $20.70 | $907,279 | 00:57:19 01/11/2026 |
| 27 |  BlockFin |
COMP/USDT | $20.74 | $810,330 | 01:00:15 01/11/2026 |
| 28 |  HTX |
COMP/USDT | $20.66 | $771,845 | 00:59:54 01/11/2026 |
| 29 |  CRMClick |
COMP/USDT | $20.65 | $771,727 | 01:00:07 01/11/2026 |
| 30 |  BiKing |
COMP/USDT | $20.73 | $664,292 | 00:57:16 01/11/2026 |
| 31 |  BASEKX |
COMP/USDT | $20.74 | $619,925 | 00:57:15 01/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $20.73 | $539,980 | 00:57:16 01/11/2026 |
| 33 |  Toobit |
COMP/USDT | $20.75 | $382,609 | 00:57:16 01/11/2026 |
| 34 |  Zoomex |
COMP/USDT | $20.70 | $372,922 | 00:57:16 01/11/2026 |
| 35 |  Bitbaby |
COMP/USDT | $20.71 | $353,090 | 00:54:16 01/11/2026 |
| 36 |  SuperEx |
COMP/USDT | $20.83 | $330,881 | 00:57:11 01/11/2026 |
| 37 |  x.me Exchange |
COMP/USDT | $20.76 | $321,075 | 00:57:18 01/11/2026 |
| 38 |  XT.COM |
COMP/USDT | $20.76 | $295,052 | 00:57:44 01/11/2026 |
| 39 | Bybit |
COMP/USDT | $20.70 | $293,004 | 00:54:13 01/11/2026 |
| 40 | Binance |
COMP/USDT | $20.81 | $288,540 | 00:56:42 01/11/2026 |
| 41 | WhiteBIT |
COMP/USDT | $20.79 | $282,689 | 00:57:09 01/11/2026 |
| 42 |  AEGET |
COMP/USDT | $20.74 | $272,388 | 01:00:17 01/11/2026 |
| 43 |  Hotcoin |
COMP/USDT | $20.80 | $262,648 | 00:57:12 01/11/2026 |
| 44 |  BitDelta |
COMP/USDT | $20.80 | $262,202 | 00:57:09 01/11/2026 |
| 45 |  Bitazza |
COMP/USDT | $20.78 | $253,074 | 01:00:11 01/11/2026 |
| 46 |  Bitbase |
COMP/USDT | $20.84 | $248,637 | 00:48:08 01/11/2026 |
| 47 |  YUBIT |
COMP/USDT | $20.74 | $237,781 | 00:57:15 01/11/2026 |
| 48 |  OKX |
COMP/USDT | $20.73 | $222,849 | 00:56:24 01/11/2026 |
| 49 | Bitbase |
COMP/USDT | $20.74 | $211,510 | 00:54:17 01/11/2026 |
| 50 |  ICRYPEX |
COMP/USDT | $20.66 | $195,989 | 00:57:09 01/11/2026 |
| 51 |  Hyperliquid |
COMP/USDC | $20.72 | $188,482 | 00:54:26 01/11/2026 |
| 52 |  Binibit |
COMP/USDT | $20.81 | $187,115 | 01:00:08 01/11/2026 |
| 53 |  BTSE |
COMP/USDT | $20.74 | $181,539 | 00:57:15 01/11/2026 |
| 54 |  BITmarkets |
COMP/USDT | $20.74 | $181,339 | 00:57:15 01/11/2026 |
| 55 |  TRAIEX |
COMP/USDT | $20.74 | $181,339 | 00:57:15 01/11/2026 |
| 56 | YUBIT |
COMP/USDT | $20.79 | $176,321 | 00:57:08 01/11/2026 |
| 57 |  Bitrue |
COMP/USDT | $20.74 | $175,515 | 00:57:17 01/11/2026 |
| 58 |  MEXC |
COMP/USDT | $20.74 | $174,812 | 00:54:16 01/11/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $20.76 | $172,395 | 01:00:15 01/11/2026 |
| 60 |  Coinbase Exchange |
COMP/USD | $20.73 | $170,296 | 00:56:29 01/11/2026 |
| 61 |  Bitunix |
COMP/USDT | $20.75 | $167,900 | 00:57:17 01/11/2026 |
| 62 |  BitradeX |
COMP/USDT | $20.79 | $151,281 | 00:54:08 01/11/2026 |
| 63 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,528 | 01:00:16 01/11/2026 |
| 64 |  Upbit |
COMP/KRW | $20.93 | $148,859 | 00:56:53 01/11/2026 |
| 65 |  BTCC |
COMP/USDT | $20.79 | $143,409 | 00:57:10 01/11/2026 |
| 66 |  4E |
COMP/USDT | $20.80 | $142,825 | 00:57:07 01/11/2026 |
| 67 |  Cofinex |
COMP/USDT | $20.70 | $141,741 | 01:00:15 01/11/2026 |
| 68 | FameEX |
COMP/USDT | $20.79 | $140,307 | 00:57:12 01/11/2026 |
| 69 |  Gate |
COMP/USDT | $20.71 | $128,895 | 00:56:24 01/11/2026 |
| 70 | IBIT Global |
COMP/USDT | $20.69 | $128,284 | 01:00:10 01/11/2026 |
| 71 |  Pionex |
COMP/USDT | $20.80 | $127,026 | 00:57:12 01/11/2026 |
| 72 |  Phemex |
COMP/USDT | $20.81 | $126,297 | 00:57:10 01/11/2026 |
| 73 |  Deribit |
COMP/USDC | $20.78 | $126,284 | 22:43:00 31/10/2026 |
| 74 |  WEEX |
COMP/USDT | $20.81 | $124,792 | 00:57:10 01/11/2026 |
| 75 | CoinW |
COMP/USDT | $20.72 | $122,966 | 00:57:10 01/11/2026 |
| 76 | B2Z Exchange |
COMP/USD | $20.76 | $122,114 | 01:00:07 01/11/2026 |
| 77 | BITmarkets |
COMP/USD | $20.78 | $121,673 | 00:57:07 01/11/2026 |
| 78 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 79 | Toobit |
COMP/USDT | $20.81 | $118,131 | 00:57:12 01/11/2026 |
| 80 |  BitTap |
COMP/USDT | $20.71 | $117,833 | 00:57:21 01/11/2026 |
| 81 |  Biconomy.com |
COMP/USDC | $20.80 | $113,362 | 00:57:09 01/11/2026 |
| 82 | Biconomy.com |
COMP/USDT | $20.80 | $111,554 | 00:57:09 01/11/2026 |
| 83 |  Picol |
COMP/USDT | $20.79 | $110,819 | 01:00:10 01/11/2026 |
| 84 |  BtcTurk | Kripto |
COMP/TRY | $20.74 | $100,256 | 00:56:53 01/11/2026 |
| 85 |  Deepcoin |
COMP/USDT | $20.80 | $99,528.79 | 00:57:07 01/11/2026 |
| 86 | Gate |
COMP/USDT | $20.70 | $99,185.57 | 00:54:20 01/11/2026 |
| 87 |  BVOX |
COMP/USDT | $20.84 | $95,918.93 | 00:57:07 01/11/2026 |
| 88 |  P2B |
COMP/USD | $20.83 | $91,517.51 | 00:54:11 01/11/2026 |
| 89 |  PointPay |
COMP/USDT | $20.72 | $85,127.59 | 00:57:07 01/11/2026 |
| 90 |  UZX |
COMP/USDT | $20.79 | $84,568.46 | 00:57:11 01/11/2026 |
| 91 | BlockFin |
COMP/USDT | $20.75 | $83,661.30 | 01:00:10 01/11/2026 |
| 92 |  ASTX |
COMP/USDT | $20.74 | $79,041.31 | 01:00:15 01/11/2026 |
| 93 |  DigiFinex |
COMP/USDT | $20.75 | $76,828.61 | 00:57:17 01/11/2026 |
| 94 | OrangeX |
COMP/USDT | $20.72 | $75,266.56 | 00:57:11 01/11/2026 |
| 95 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.02 | $74,275.97 | 00:48:23 01/11/2026 |
| 96 | Bitunix |
COMP/USDT | $20.80 | $72,929.87 | 00:57:07 01/11/2026 |
| 97 |  XXKK |
COMP/USDT | $20.79 | $70,323.35 | 01:00:10 01/11/2026 |
| 98 | MEXC |
COMP/USDT | $20.80 | $70,002.37 | 00:54:07 01/11/2026 |
| 99 |  LBank |
COMP/USDT | $20.80 | $69,831.34 | 00:57:08 01/11/2026 |
| 100 |  Hibt |
COMP/USDT | $20.73 | $66,064.78 | 00:57:09 01/11/2026 |
| 101 | x.me Exchange |
COMP/USDT | $20.79 | $65,821.85 | 00:57:11 01/11/2026 |
| 102 |  SunX |
COMP/USDT | $20.74 | $54,183.46 | 01:00:19 01/11/2026 |
| 103 |  BYDFi |
COMP/USDT | $20.74 | $53,928.72 | 00:57:09 01/11/2026 |
| 104 |  KuCoin |
COMP/USDT | $20.75 | $53,602.81 | 00:56:23 01/11/2026 |
| 105 |  BloFin |
COMP/USDT | $20.76 | $50,294.78 | 00:57:11 01/11/2026 |
| 106 | Cofinex |
COMP/USDT | $20.71 | $50,173.89 | 01:00:11 01/11/2026 |
| 107 |  Websea |
COMP/USDT | $20.76 | $49,550.21 | 00:54:14 01/11/2026 |
| 108 | BloFin |
COMP/USDT | $20.74 | $49,364.70 | 00:57:16 01/11/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $20.72 | $49,045.27 | 00:59:53 01/11/2026 |
| 110 |  HitBTC |
COMP/USDT | $20.73 | $48,742.51 | 00:54:12 01/11/2026 |
| 111 |  FMFW.io |
COMP/USDT | $20.77 | $48,735.25 | 00:57:07 01/11/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $20.77 | $48,733.83 | 00:57:07 01/11/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $20.77 | $48,733.83 | 00:57:07 01/11/2026 |
| 114 |  XBO.com |
COMP/USDT | $20.78 | $45,571.30 | 01:00:08 01/11/2026 |
| 115 |  NexDAX |
COMP/USDT | $20.74 | $44,668.89 | 01:00:08 01/11/2026 |
| 116 |  TxFlow |
COMP/USDC | $20.72 | $43,898.71 | 00:55:08 01/11/2026 |
| 117 | DigiFinex |
COMP/USDT | $20.77 | $42,081.25 | 00:57:10 01/11/2026 |
| 118 | BingX |
COMP/USDT | $20.79 | $41,657.46 | 00:57:07 01/11/2026 |
| 119 | Bitcastle |
COMP/USDT | $20.78 | $39,766.12 | 00:57:12 01/11/2026 |
| 120 |  Ourbit |
COMP/USDT | $20.83 | $37,854.40 | 00:51:08 01/11/2026 |
| 121 | Binance |
COMP/TRY | $20.83 | $37,055.72 | 00:56:42 01/11/2026 |
| 122 | KuCoin |
COMP/USDT | $20.72 | $33,371.33 | 00:54:19 01/11/2026 |
| 123 |  LeveX |
COMP/USDT | $20.74 | $33,051.60 | 01:00:16 01/11/2026 |
| 124 | P2B |
COMP/USDT | $20.81 | $30,888.96 | 00:54:11 01/11/2026 |
| 125 | ASTX |
COMP/USDT | $20.80 | $29,614.34 | 01:00:10 01/11/2026 |
| 126 |  Variational |
COMP/USDC | $20.71 | $29,608.26 | 01:00:19 01/11/2026 |
| 127 | WhiteBIT |
COMP/USDC | $20.71 | $29,557.48 | 00:57:09 01/11/2026 |
| 128 |  Binance TR |
COMP/TRY | $20.83 | $28,870.17 | 00:57:09 01/11/2026 |
| 129 | BiKing |
COMP/USDT | $20.81 | $28,850.30 | 00:57:07 01/11/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $20.75 | $27,962.69 | 00:57:16 01/11/2026 |
| 131 |  Bitget |
COMP/USDT | $20.75 | $26,062.18 | 00:55:01 01/11/2026 |
| 132 |  Kraken |
COMP/EUR | $20.84 | $17,903.79 | 00:59:55 01/11/2026 |
| 133 |  Bit2Me |
COMP/EUR | $20.84 | $17,192.30 | 00:57:10 01/11/2026 |
| 134 |  Koinpark |
COMP/INR | $22.23 | $15,681.46 | 01:00:09 01/11/2026 |
| 135 | Pionex |
COMP/USDT | $20.74 | $13,803.21 | 00:57:16 01/11/2026 |
| 136 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3358 | $13,289.62 | 00:30:59 01/11/2026 |
| 137 | LeveX |
COMP/USDT | $20.79 | $13,210.20 | 01:00:07 01/11/2026 |
| 138 | WhiteBIT |
COMP/EUR | $20.86 | $13,056.79 | 00:57:09 01/11/2026 |
| 139 | Uniswap v4 (Ethereum) |
AAVE/COMP | $134.73 | $12,437.43 | 00:30:35 01/11/2026 |
| 140 |  Bitvavo |
COMP/EUR | $20.90 | $11,471.85 | 00:57:12 01/11/2026 |
| 141 |  Kanga Exchange |
COMP/USDC | $20.72 | $11,203.29 | 01:00:08 01/11/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.47 | 01:00:07 01/11/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $20.82 | $10,135.25 | 00:56:53 01/11/2026 |
| 144 |  BiFinance |
COMP/USDT | $20.81 | $9,712.51 | 00:57:07 01/11/2026 |
| 145 |  Ulink |
COMP/USDT | $20.74 | $9,194.39 | 01:00:19 01/11/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.29 | $8,879.95 | 00:57:17 01/11/2026 |
| 147 |  Bithumb |
COMP/KRW | $20.71 | $8,308.26 | 00:59:53 01/11/2026 |
| 148 | Kraken |
COMP/USD | $20.86 | $8,130.00 | 00:59:26 01/11/2026 |
| 149 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.96 | 00:57:16 01/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.87 | $6,592.33 | 00:27:47 01/11/2026 |
| 151 | OKX |
COMP/USDC | $20.80 | $5,399.62 | 00:56:24 01/11/2026 |
| 152 |  Dzengi |
COMP/USD | $20.65 | $4,958.40 | 01:00:08 01/11/2026 |
| 153 |  Niza.io |
COMP/EUR | $20.88 | $4,511.58 | 00:51:12 01/11/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $20.73 | $4,199.19 | 01:00:16 01/11/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $20.68 | $3,705.31 | 00:52:11 01/11/2026 |
| 156 | BYDFi |
COMP/USDT | $20.79 | $3,629.28 | 00:57:15 01/11/2026 |
| 157 | Bitrue |
COMP/USDT | $20.81 | $3,411.08 | 00:57:07 01/11/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $20.75 | $3,031.48 | 01:00:07 01/11/2026 |
| 159 | BITmarkets |
COMP/USDT | $20.77 | $3,029.06 | 00:57:07 01/11/2026 |
| 160 | BTSE |
COMP/USDT | $20.77 | $3,027.25 | 00:57:10 01/11/2026 |
| 161 | Binance |
COMP/USDC | $20.79 | $2,820.11 | 00:56:42 01/11/2026 |
| 162 |  Binance.US |
COMP/USDT | $20.43 | $2,668.61 | 00:59:23 01/11/2026 |
| 163 |  BitGW Exchange |
COMP/USDT | $20.43 | $2,668.56 | 01:00:13 01/11/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $20.89 | $2,181.96 | 00:57:11 01/11/2026 |
| 165 | Niza.io |
COMP/USD | $20.86 | $1,985.54 | 00:51:12 01/11/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $20.32 | $1,943.41 | 22:51:20 31/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $20.70 | $1,744.67 | 00:51:35 01/11/2026 |
| 168 |  Coinstore |
COMP/USDT | $20.73 | $1,724.71 | 00:57:10 01/11/2026 |
| 169 |  Revolut (UK) |
COMP/USD | $20.72 | $1,557.54 | 00:57:13 01/11/2026 |
| 170 | Koinpark |
COMP/USDT | $20.79 | $1,529.22 | 01:00:09 01/11/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.72 | $1,488.26 | 00:51:35 01/11/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $20.79 | $1,432.61 | 00:57:11 01/11/2026 |
| 173 |  Tebbit |
COMP/USDT | $20.74 | $1,044.16 | 01:00:16 01/11/2026 |
| 174 |  Bitlo |
COMP/TRY | $20.72 | $994.83 | 01:00:11 01/11/2026 |
| 175 |  MGBX |
COMP/USDT | $20.81 | $687.06 | 00:57:12 01/11/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $20.85 | $662.88 | 00:57:07 01/11/2026 |
| 177 |  Foxbit |
COMP/BRL | $21.08 | $587.40 | 00:57:08 01/11/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $20.63 | $546.56 | 00:57:10 01/11/2026 |
| 179 |  CoinDCX |
COMP/INR | $22.09 | $540.78 | 00:57:07 01/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $529.50 | 23:17:59 31/10/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $20.82 | $520.49 | 00:52:03 01/11/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,245.04 | $411.71 | 00:04:57 01/11/2026 |
| 183 |  TRIV |
COMP/IDR | $20.91 | $369.23 | 01:00:13 01/11/2026 |
| 184 | TRIV |
COMP/USDT | $20.79 | $367.25 | 01:00:13 01/11/2026 |
| 185 |  Bitkub |
COMP/THB | $19.90 | $285.29 | 00:57:09 01/11/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $20.76 | $242.33 | 01:00:07 01/11/2026 |
| 187 | BITmarkets |
COMP/USDC | $20.78 | $241.72 | 00:57:07 01/11/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $20.83 | $229.61 | 00:59:53 01/11/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,243.46 | $91.15 | 00:05:07 01/11/2026 |
| 190 |  Binance TH |
COMP/USDT | $20.81 | $74.48 | 00:57:11 01/11/2026 |
| 191 | BITmarkets |
COMP/IDR | $20.77 | $58.06 | 00:57:07 01/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.83 | $49.98 | 23:17:59 31/10/2026 |
| 193 |  ChangeNOW |
COMP/BTC | $19.91 | $40.42 | 01:00:09 01/11/2026 |
| 194 |  CEX.IO |
COMP/USDC | $20.78 | $27.41 | 00:54:12 01/11/2026 |
| 195 | OKX |
COMP/EUR | $20.81 | $23.65 | 00:56:24 01/11/2026 |
| 196 | CEX.IO |
COMP/USDT | $20.74 | $21.26 | 00:54:12 01/11/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $20.81 | $20.38 | 00:57:11 01/11/2026 |
| 198 |  Ndax |
COMP/CAD | $20.32 | $20.12 | 01:00:12 01/11/2026 |
| 199 | CEX.IO |
COMP/USD | $20.75 | $19.85 | 00:54:12 01/11/2026 |
| 200 |  dYdX v4 |
COMP/USD | $20.56 | $16.45 | 00:58:37 01/11/2026 |
| 201 | CEX.IO |
COMP/EUR | $20.89 | $15.14 | 00:54:12 01/11/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.29 | $10.22 | 00:57:12 01/11/2026 |
| 203 |  Indodax |
COMP/IDR | $22.62 | $7.39 | 00:59:54 01/11/2026 |
| 204 |  WazirX |
COMP/USDT | $19.97 | $5.01 | 01:00:12 01/11/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $19.50 | $4.34 | 05:57:15 30/10/2026 |
| 206 |  Digital X |
COMP/KRW | $27.87 | $3.75 | 00:54:12 01/11/2026 |
| 207 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 00:57:10 01/11/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $20.56 | $0.6890 | 00:57:11 01/11/2026 |
| 209 |  Giottus |
COMP/INR | $24.03 | $0.2853 | 00:18:08 01/11/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.45 | $0.07499 | 00:57:12 01/11/2026 |
| 211 |  Poloniex |
COMP/USDT | $20.19 | $0 | 00:59:53 01/11/2026 |
| 212 | HitBTC |
COMP/BTC | $26.22 | $0 | 00:54:12 01/11/2026 |
| 213 | HitBTC |
COMP/USDC | $27.83 | $0 | 00:54:12 01/11/2026 |
| 214 | Independent Reserve |
COMP/NZD | $20.67 | $0 | 00:57:11 01/11/2026 |
| 215 | Independent Reserve |
COMP/USD | $20.67 | $0 | 00:57:11 01/11/2026 |
| 216 |  Coinone |
COMP/KRW | $24.77 | $0 | 00:56:53 01/11/2026 |
| 217 |  BTC Markets |
COMP/AUD | $21.77 | $0 | 00:57:14 01/11/2026 |
| 218 | Upbit |
COMP/BTC | $20.16 | $0 | 00:56:24 01/11/2026 |
| 219 |  ZebPay |
COMP/INR | $22.34 | $0 | 00:57:10 01/11/2026 |
| 220 |  Bitbns |
COMP/INR | $3.84 | $0 | 00:57:09 01/11/2026 |
| 221 | WazirX |
COMP/INR | $21.04 | $0 | 01:00:12 01/11/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 00:57:08 01/11/2026 |
| 223 |  CoinJar |
COMP/AUD | $20.49 | $0 | 00:57:35 01/11/2026 |
| 224 | CoinJar |
COMP/GBP | $21.77 | $0 | 00:57:35 01/11/2026 |
| 225 | CoinJar |
COMP/USD | $20.79 | $0 | 00:57:35 01/11/2026 |
| 226 | CoinJar |
COMP/USDC | $20.70 | $0 | 00:57:35 01/11/2026 |
| 227 | FMFW.io |
COMP/USDC | $27.83 | $0 | 00:57:07 01/11/2026 |
| 228 | MAX Exchange |
COMP/USDT | $19.72 | $0 | 00:57:07 01/11/2026 |
| 229 | Giottus |
COMP/USDT | $20.91 | $0 | 00:18:08 01/11/2026 |
| 230 | Bitazza |
COMP/BTC | $87.27 | $0 | 01:00:11 01/11/2026 |
| 231 | Bitazza |
COMP/THB | $20.39 | $0 | 01:00:11 01/11/2026 |
| 232 |  WOO X |
COMP/USDT | $20.75 | $0 | 00:57:15 01/11/2026 |
| 233 | WOO X |
COMP/USDT | $20.80 | $0 | 00:57:11 01/11/2026 |
| 234 |  Flipster |
COMP/USDT | $24.44 | $0 | 00:57:16 01/11/2026 |
| 235 |  Young Platform |
COMP/EUR | $20.77 | $0 | 01:00:10 01/11/2026 |
| 236 |  ADEN |
COMP/USDT | $20.70 | $0 | 01:01:02 01/11/2026 |
| 237 |  Gate US |
COMP/USDT | $20.72 | $0 | 01:00:11 01/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:16 01/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,174,652 với tỷ giá $20.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.