Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #134 16:48:00 10/06/2026
Giá Compound (COMP)
$18.04 1.84%
0.0002951 BTC 472,634 VND
Thấp: $17.54 Cao: $18.95

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.09 $142,687,640 15:54:17 10/06/2026
2 KTX KTX COMP/USDT $18.09 $98,968,804 16:00:16 10/06/2026
3 CoinChief CoinChief COMP/USDT $18.08 $70,438,577 15:57:16 10/06/2026
4 CoinChief CoinChief COMP/USDT $18.11 $17,735,830 15:57:08 10/06/2026
5 LBank LBank COMP/USDT $18.09 $16,577,839 15:57:18 10/06/2026
6 Koinbay Koinbay COMP/USDT $82.11 $10,447,883 15:54:15 10/06/2026
7 AscendEX AscendEX COMP/USDT $18.11 $9,670,709 15:51:15 10/06/2026
8 Binance Binance COMP/USDT $18.09 $8,973,771 15:54:16 10/06/2026
9 GroveX GroveX COMP/USDT $16.05 $7,632,741 15:15:09 05/06/2026
10 FameEX FameEX COMP/USDT $18.10 $6,961,134 15:57:17 10/06/2026
11 Millionero Millionero COMP/USDT $17.73 $6,046,467 21:03:19 09/06/2026
12 Ju.com Ju.com COMP/USDT $18.08 $5,666,089 16:00:16 10/06/2026
13 WhiteBIT WhiteBIT COMP/USDT $17.95 $5,436,290 15:57:15 10/06/2026
14 idax exchange idax exchange COMP/USDT $18.07 $5,169,565 16:00:18 10/06/2026
15 WHXEX WHXEX COMP/USDT $18.08 $5,169,531 16:00:16 10/06/2026
16 IBIT Global IBIT Global COMP/USDT $18.09 $4,458,644 16:00:17 10/06/2026
17 CoinUp.io CoinUp.io COMP/USDT $18.10 $4,245,181 15:54:08 10/06/2026
18 BTCC BTCC COMP/USDT $18.10 $4,019,007 15:57:15 10/06/2026
19 CoinW CoinW COMP/USDT $18.09 $3,967,063 15:57:18 10/06/2026
20 BVOX BVOX COMP/USDT $18.08 $2,817,684 15:57:15 10/06/2026
21 BiKing BiKing COMP/USDT $18.09 $2,683,822 16:00:16 10/06/2026
22 CEEX exchange CEEX exchange COMP/USDT $18.10 $2,244,165 16:00:08 10/06/2026
23 Bybit Bybit COMP/USDT $18.10 $2,183,560 15:54:16 10/06/2026
24 Tapbit Tapbit COMP/USDT $18.10 $2,168,199 15:57:15 10/06/2026
25 SuperEx SuperEx COMP/USDT $18.13 $2,103,480 16:00:08 10/06/2026
26 WOO X Pro WOO X Pro COMP/USDT $18.09 $2,001,008 16:00:16 10/06/2026
27 Ourbit Ourbit COMP/USDT $18.10 $1,834,064 15:57:17 10/06/2026
28 YEX YEX COMP/USDT $18.09 $1,816,515 15:57:16 10/06/2026
29 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.11 $1,805,241 15:59:53 10/06/2026
30 Coinlocally Coinlocally COMP/USDT $18.09 $1,757,426 16:00:17 10/06/2026
31 Toobit Toobit COMP/USDT $18.08 $1,750,121 15:57:15 10/06/2026
32 Binance Binance COMP/USDT $18.09 $1,687,882 15:56:54 10/06/2026
33 BiKing BiKing COMP/USDT $18.09 $1,687,396 16:00:11 10/06/2026
34 BlockFin BlockFin COMP/USDT $18.13 $1,621,902 16:00:10 10/06/2026
35 HTX HTX COMP/USDT $18.11 $1,555,512 15:59:54 10/06/2026
36 CRMClick CRMClick COMP/USDT $18.10 $1,555,247 16:00:09 10/06/2026
37 P2B P2B COMP/USDT $18.10 $1,481,202 15:57:07 10/06/2026
38 Deepcoin Deepcoin COMP/USDT $18.12 $1,324,209 15:57:15 10/06/2026
39 Bitget Bitget COMP/USDT $18.11 $1,256,060 15:54:16 10/06/2026
40 Cofinex Cofinex COMP/USDT $18.07 $1,255,980 16:00:17 10/06/2026
41 B2Z Exchange B2Z Exchange COMP/USD $18.14 $1,053,566 16:00:15 10/06/2026
42 BTSE BTSE COMP/USDT $18.07 $1,052,207 15:57:15 10/06/2026
43 BITmarkets BITmarkets COMP/USDT $18.12 $1,017,856 16:00:15 10/06/2026
44 BlockFin BlockFin COMP/USDT $18.10 $1,009,833 16:00:15 10/06/2026
45 BitMart BitMart COMP/USDT $18.12 $970,415 15:57:08 10/06/2026
46 BloFin BloFin COMP/USDT $18.10 $968,100 15:51:11 10/06/2026
47 KCEX KCEX COMP/USDT $18.10 $958,317 15:57:15 10/06/2026
48 Millionero Millionero COMP/USDT $17.75 $895,632 21:06:10 09/06/2026
49 Bitcastle Bitcastle COMP/USDT $18.11 $879,147 16:00:19 10/06/2026
50 WhiteBIT WhiteBIT COMP/USDT $18.10 $850,841 15:57:14 10/06/2026
51 BTCC BTCC COMP/USDT $18.10 $843,957 15:57:08 10/06/2026
52 4E 4E COMP/USDT $18.10 $835,261 16:00:12 10/06/2026
53 Phemex Phemex COMP/USDT $18.11 $727,010 15:57:17 10/06/2026
54 P2B P2B COMP/USD $18.11 $726,311 15:57:07 10/06/2026
55 Pionex Pionex COMP/USDT $18.11 $697,443 15:57:13 10/06/2026
56 YUBIT YUBIT COMP/USDT $18.10 $683,889 15:57:07 10/06/2026
57 EagleX EagleX COMP/USDT $18.10 $676,312 16:00:07 10/06/2026
58 Zoomex Zoomex COMP/USDT $18.10 $654,664 15:57:15 10/06/2026
59 Bitunix Bitunix COMP/USDT $18.13 $615,852 15:45:17 10/06/2026
60 Picol Picol COMP/USDT $18.10 $614,951 16:00:12 10/06/2026
61 Gate Gate COMP/USDT $18.06 $611,381 15:57:19 10/06/2026
62 Hyperliquid Hyperliquid COMP/USD $18.08 $610,164 15:57:27 10/06/2026
63 Bitbaby Bitbaby COMP/USDT $18.08 $610,108 15:54:17 10/06/2026
64 CoinW CoinW COMP/USDT $18.15 $583,935 15:45:07 10/06/2026
65 MEXC MEXC COMP/USDT $18.09 $560,302 15:57:16 10/06/2026
66 Bitbase Bitbase COMP/USDT $18.10 $551,515 15:57:17 10/06/2026
67 EasiCoin EasiCoin COMP/USDT $18.09 $527,052 16:00:16 10/06/2026
68 Gems Trade Gems Trade COMP/USDT $18.12 $503,850 16:00:10 10/06/2026
69 OKX OKX COMP/USDT $18.10 $503,693 15:56:53 10/06/2026
70 Paribu Paribu COMP/TRY $18.10 $452,452 16:02:23 10/06/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $18.12 $446,260 15:57:00 10/06/2026
72 UZX UZX COMP/USDT $18.11 $419,200 15:57:07 10/06/2026
73 VOOX Exchange VOOX Exchange COMP/USDT $18.08 $375,597 16:00:17 10/06/2026
74 Phemex Phemex COMP/USDT $18.09 $372,674 15:57:08 10/06/2026
75 Azbit Azbit COMP/USDT $18.13 $368,440 15:54:14 10/06/2026
76 Echobit Echobit COMP/USDT $18.11 $327,589 15:57:12 10/06/2026
77 LBank LBank COMP/USDT $18.10 $324,477 15:57:09 10/06/2026
78 Hotcoin Hotcoin COMP/USDT $18.10 $297,419 15:59:59 10/06/2026
79 BitTap BitTap COMP/USDT $18.06 $297,226 16:00:19 10/06/2026
80 Bitrue Bitrue COMP/USDT $18.08 $295,593 15:57:16 10/06/2026
81 Coinlocally Coinlocally COMP/USDT $18.13 $288,624 16:00:07 10/06/2026
82 BVOX BVOX COMP/USDT $18.11 $274,580 15:57:09 10/06/2026
83 BYDFi BYDFi COMP/USDT $18.10 $267,480 15:57:11 10/06/2026
84 BitradeX BitradeX COMP/USDT $18.11 $266,045 15:57:11 10/06/2026
85 Kraken Kraken COMP/USD $18.13 $264,068 15:59:53 10/06/2026
86 Ourbit Ourbit COMP/USDT $18.11 $258,976 15:54:11 10/06/2026
87 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.09 $255,099 15:58:55 10/06/2026
88 OrangeX OrangeX COMP/USDT $18.11 $255,090 15:57:11 10/06/2026
89 WEEX WEEX COMP/USDT $18.11 $241,651 15:57:13 10/06/2026
90 Bitazza Bitazza COMP/USDT $18.10 $237,470 16:00:08 10/06/2026
91 DigiFinex DigiFinex COMP/USDT $18.09 $218,547 16:00:15 10/06/2026
92 IBIT Global IBIT Global COMP/USDT $18.10 $206,425 16:00:07 10/06/2026
93 Toobit Toobit COMP/USDT $18.11 $202,744 15:57:12 10/06/2026
94 BITmarkets BITmarkets COMP/USD $18.11 $201,678 16:00:08 10/06/2026
95 B2Z Exchange B2Z Exchange COMP/USD $18.11 $201,675 16:00:09 10/06/2026
96 Websea Websea COMP/USDT $18.14 $198,891 15:51:08 10/06/2026
97 Upbit Upbit COMP/KRW $17.91 $183,089 15:56:53 10/06/2026
98 ICRYPEX ICRYPEX COMP/USDT $17.96 $174,551 16:00:10 10/06/2026
99 Deepcoin Deepcoin COMP/USDT $18.11 $174,347 15:57:08 10/06/2026
100 DigiFinex DigiFinex COMP/USDT $18.11 $173,876 16:00:08 10/06/2026
101 ASTX ASTX COMP/USDT $18.12 $168,693 16:00:08 10/06/2026
102 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.11 $168,640 16:00:17 10/06/2026
103 KuCoin KuCoin COMP/USDT $17.71 $162,405 22:57:19 09/06/2026
104 FameEX FameEX COMP/USDT $18.14 $158,462 15:57:07 10/06/2026
105 Biconomy.com Biconomy.com COMP/USDT $18.13 $152,120 15:51:10 10/06/2026
106 Bybit Bybit COMP/USDT $18.14 $149,988 15:54:08 10/06/2026
107 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,577 16:00:16 10/06/2026
108 Bitvavo Bitvavo COMP/EUR $18.13 $148,071 15:57:08 10/06/2026
109 FMFW.io FMFW.io COMP/USDT $18.12 $139,619 16:00:10 10/06/2026
110 HitBTC HitBTC COMP/USDT $18.12 $139,618 15:57:11 10/06/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $18.12 $139,613 16:00:08 10/06/2026
112 Gleec BTC Gleec BTC COMP/USDT $18.12 $139,613 16:00:09 10/06/2026
113 Binance Binance COMP/TRY $18.10 $129,802 15:56:42 10/06/2026
114 CoinTR CoinTR COMP/TRY $18.18 $119,511 15:57:11 10/06/2026
115 Bithumb Bithumb COMP/KRW $17.68 $118,547 15:59:53 10/06/2026
116 Pionex Pionex COMP/USDT $18.10 $112,211 15:57:16 10/06/2026
117 BloFin BloFin COMP/USDT $18.09 $108,502 15:54:16 10/06/2026
118 Bitunix Bitunix COMP/USDT $18.15 $103,245 15:45:07 10/06/2026
119 Biconomy.com Biconomy.com COMP/USDC $18.13 $98,399.02 15:51:10 10/06/2026
120 MEXC MEXC COMP/USDT $18.11 $97,833.97 15:57:07 10/06/2026
121 KuCoin KuCoin COMP/USDT $18.11 $97,735.61 15:59:23 10/06/2026
122 WhiteBIT WhiteBIT COMP/EUR $18.07 $97,435.71 15:57:14 10/06/2026
123 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.45 $94,352.47 16:00:15 10/06/2026
124 XXKK XXKK COMP/USDT $18.10 $91,874.33 16:00:08 10/06/2026
125 Koinpark Koinpark COMP/INR $19.25 $89,754.51 16:00:08 10/06/2026
126 Binance TR Binance TR COMP/TRY $18.10 $80,281.61 15:57:11 10/06/2026
127 BitDelta BitDelta COMP/USDT $18.10 $79,823.37 15:57:07 10/06/2026
128 Bitget Bitget COMP/USDT $18.13 $78,555.73 15:54:07 10/06/2026
129 AEGET AEGET COMP/USDT $18.07 $75,909.66 16:00:16 10/06/2026
130 BingX BingX COMP/USDT $18.10 $73,669.84 15:57:08 10/06/2026
131 AscendEX AscendEX COMP/USDT $18.09 $73,591.71 15:51:11 10/06/2026
132 EasiCoin EasiCoin COMP/USDT $18.13 $72,684.38 16:00:12 10/06/2026
133 Niza.io Niza.io COMP/USD $18.13 $65,559.89 15:57:11 10/06/2026
134 Bitbaby Bitbaby COMP/USDT $18.12 $64,927.57 15:54:12 10/06/2026
135 Tapbit Tapbit COMP/USDT $18.10 $64,756.03 15:57:11 10/06/2026
136 Gate Gate COMP/USDT $18.18 $63,232.31 15:59:24 10/06/2026
137 LeveX LeveX COMP/USDT $18.09 $62,576.60 16:00:16 10/06/2026
138 XBO.com XBO.com COMP/USDT $18.11 $57,782.34 15:57:07 10/06/2026
139 MEXC MEXC COMP/USDC $18.10 $55,481.37 15:57:07 10/06/2026
140 Ekbit Ekbit COMP/USDT $18.07 $51,334.82 16:00:27 10/06/2026
141 Cofinex Cofinex COMP/USDT $18.12 $50,664.72 16:00:10 10/06/2026
142 Hibt Hibt COMP/USDT $18.13 $50,318.08 15:45:08 10/06/2026
143 LATOKEN LATOKEN COMP/USDT $18.12 $49,172.36 15:57:07 10/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.14 $44,215.13 15:58:55 10/06/2026
145 Millionero Millionero COMP/USDC $17.91 $43,879.39 21:06:10 09/06/2026
146 Bitcastle Bitcastle COMP/USDT $18.11 $41,247.34 16:00:15 10/06/2026
147 PrimeXBT PrimeXBT COMP/USDT $18.08 $40,281.82 16:00:16 10/06/2026
148 ADEN ADEN COMP/USDT $18.01 $39,014.79 16:03:49 10/06/2026
149 ASTX ASTX COMP/USDT $18.08 $37,766.60 16:00:16 10/06/2026
150 Kraken Kraken COMP/EUR $18.16 $36,247.77 15:59:53 10/06/2026
151 Bit2Me Bit2Me COMP/EUR $18.16 $36,211.43 16:00:10 10/06/2026
152 CoinTR CoinTR COMP/USDT $18.09 $33,907.99 15:57:11 10/06/2026
153 Cryptomus Cryptomus COMP/USDT $18.12 $30,293.81 15:57:07 10/06/2026
154 SunX SunX COMP/USDT $18.09 $30,038.64 16:00:17 10/06/2026
155 Flipster Flipster COMP/USDT $18.11 $29,406.06 16:00:15 10/06/2026
156 BiFinance BiFinance COMP/USDT $18.11 $27,824.24 15:57:12 10/06/2026
157 Uniswap v2 Uniswap v2 COMP/WETH $18.14 $25,123.28 15:46:11 10/06/2026
158 CoinEx CoinEx COMP/USDT $18.14 $24,960.96 15:59:53 10/06/2026
159 PointPay PointPay COMP/USDT $18.11 $22,494.30 15:57:10 10/06/2026
160 Binance Binance COMP/USDC $17.96 $21,813.27 15:56:54 10/06/2026
161 Coinone Coinone COMP/KRW $17.86 $19,500.96 15:59:53 10/06/2026
162 Ulink Ulink COMP/USDT $18.08 $17,131.70 16:00:18 10/06/2026
163 Dzengi.com Dzengi.com COMP/USD $18.04 $15,117.56 16:00:08 10/06/2026
164 BlueBit BlueBit COMP/USDT $18.09 $14,371.52 16:00:07 10/06/2026
165 Tebbit Tebbit COMP/USDT $18.07 $14,082.70 16:00:16 10/06/2026
166 Bitrue Bitrue COMP/USDT $18.10 $13,763.07 15:57:10 10/06/2026
167 LeveX LeveX COMP/USDT $18.10 $13,715.70 16:00:11 10/06/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.04 $13,410.19 15:45:35 10/06/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $58.95 $11,450.46 09:28:23 10/06/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.20 $11,185.68 15:45:11 10/06/2026
171 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.93 16:00:11 10/06/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.19 $10,856.12 14:54:18 10/06/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.19 $9,322.60 15:26:59 10/06/2026
174 Niza.io Niza.io COMP/EUR $18.16 $9,027.54 15:57:11 10/06/2026
175 B2Z Exchange B2Z Exchange COMP/USDT $18.14 $8,969.80 16:00:09 10/06/2026
176 BITmarkets BITmarkets COMP/USDT $18.14 $8,967.53 16:00:08 10/06/2026
177 BTSE BTSE COMP/USDT $18.14 $8,953.54 15:57:11 10/06/2026
178 Koinpark Koinpark COMP/USDT $18.10 $8,776.00 16:00:08 10/06/2026
179 NexDAX NexDAX COMP/USDT $18.10 $7,894.62 16:00:08 10/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.12 $7,640.85 15:45:35 10/06/2026
181 Blynex Blynex COMP/USDT $18.13 $5,302.38 15:54:10 10/06/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.15 $5,247.70 15:45:11 10/06/2026
183 Poloniex Poloniex COMP/USDT $17.74 $4,997.91 15:59:23 10/06/2026
184 Kanga Exchange Kanga Exchange COMP/USDC $18.18 $4,587.47 15:54:08 10/06/2026
185 Tokocrypto Tokocrypto COMP/USDT $18.11 $3,528.66 15:57:08 10/06/2026
186 Bitkub Bitkub COMP/THB $17.03 $2,850.33 15:57:11 10/06/2026
187 TRIV TRIV COMP/IDR $18.17 $2,623.70 16:00:12 10/06/2026
188 TRIV TRIV COMP/USDT $18.10 $2,623.69 16:00:12 10/06/2026
189 MGBX MGBX COMP/USDT $18.11 $2,533.78 15:57:08 10/06/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.22 $2,359.72 04:38:11 10/06/2026
191 Independent Reserve Independent Reserve COMP/AUD $17.99 $2,154.59 16:00:09 10/06/2026
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.04 $2,141.01 15:44:15 10/06/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.09 $2,090.73 15:57:07 10/06/2026
194 Bitso Bitso COMP/USD $18.15 $1,729.97 15:59:53 10/06/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,620.87 $1,387.39 15:44:40 10/06/2026
196 Upbit Upbit COMP/BTC $16.93 $1,340.44 15:56:53 10/06/2026
197 Foxbit Foxbit COMP/BRL $18.35 $1,171.49 16:00:08 10/06/2026
198 CoinDCX CoinDCX COMP/INR $19.44 $1,145.07 15:57:08 10/06/2026
199 Coinbase Exchange Coinbase Exchange COMP/BTC $18.09 $1,120.63 15:57:00 10/06/2026
200 Binance.US Binance.US COMP/USDT $18.20 $974.84 15:59:53 10/06/2026
201 OKX OKX COMP/USD $18.17 $961.64 15:56:53 10/06/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.73 $901.98 15:59:23 10/06/2026
203 BITmarkets BITmarkets COMP/USDC $18.14 $781.19 16:00:08 10/06/2026
204 B2Z Exchange B2Z Exchange COMP/USDC $18.14 $781.18 16:00:09 10/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,620.29 $764.21 15:44:40 10/06/2026
206 Ndax Ndax COMP/CAD $18.52 $667.24 16:00:09 10/06/2026
207 OKX OKX COMP/USDC $18.14 $654.53 15:56:23 10/06/2026
208 CEX.IO CEX.IO COMP/USDT $18.12 $577.92 16:00:07 10/06/2026
209 dYdX v4 dYdX v4 COMP/USD $17.67 $563.87 16:04:17 10/06/2026
210 Korbit Korbit COMP/KRW $19.65 $521.78 15:54:11 10/06/2026
211 Bitlo Bitlo COMP/TRY $18.11 $489.88 16:00:07 10/06/2026
212 Young Platform Young Platform COMP/EUR $18.35 $351.49 16:00:11 10/06/2026
213 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.14 $350.68 16:00:09 10/06/2026
214 OKX OKX COMP/EUR $18.08 $344.26 15:56:23 10/06/2026
215 BitGW Exchange BitGW Exchange COMP/USDT $17.40 $324.04 16:00:11 10/06/2026
216 MAX Exchange MAX Exchange COMP/TWD $18.96 $311.59 16:00:08 10/06/2026
217 CEX.IO CEX.IO COMP/USD $18.17 $227.62 16:00:07 10/06/2026
218 MAX Exchange MAX Exchange COMP/USDT $18.69 $196.33 16:00:08 10/06/2026
219 WOO X WOO X COMP/USDT $18.10 $151.46 15:57:15 10/06/2026
220 Indodax Indodax COMP/IDR $17.00 $149.86 16:02:24 10/06/2026
221 Binance TH Binance TH COMP/USDT $18.11 $125.42 15:57:11 10/06/2026
222 Bitfinex Bitfinex COMP/USDT $18.51 $118.08 15:57:16 10/06/2026
223 Bitazza Bitazza COMP/THB $17.68 $116.45 16:00:08 10/06/2026
224 Bancor Network Bancor Network COMP/BNT $18.73 $83.78 15:57:09 10/06/2026
225 5DAX 5DAX COMP/USDT $18.17 $83.56 16:00:08 10/06/2026
226 ZebPay ZebPay COMP/INR $22.03 $82.00 15:57:11 10/06/2026
227 CEX.IO CEX.IO COMP/USDC $18.15 $32.43 16:00:07 10/06/2026
228 CEX.IO CEX.IO COMP/EUR $18.20 $32.41 16:00:07 10/06/2026
229 CoinJar CoinJar COMP/USDC $19.07 $19.07 16:00:33 10/06/2026
230 CoinJar CoinJar COMP/AUD $19.05 $19.05 16:00:33 10/06/2026
231 Unocoin Unocoin COMP/INR $78.70 $12.59 16:00:09 10/06/2026
232 WazirX WazirX COMP/INR $18.15 $8.46 16:00:12 10/06/2026
233 WazirX WazirX COMP/USDT $17.40 $8.11 16:00:12 10/06/2026
234 GOPAX GOPAX COMP/KRW $20.50 $0.6596 16:00:09 10/06/2026
235 Coinmetro Coinmetro COMP/USDT $18.13 $0.0000003100 15:15:10 10/06/2026
236 HitBTC HitBTC COMP/BTC $14.75 $0 15:57:11 10/06/2026
237 HitBTC HitBTC COMP/USDC $16.52 $0 15:57:11 10/06/2026
238 Independent Reserve Independent Reserve COMP/NZD $18.09 $0 16:00:09 10/06/2026
239 Independent Reserve Independent Reserve COMP/USD $18.10 $0 16:00:09 10/06/2026
240 BTC Markets BTC Markets COMP/AUD $15.42 $0 16:00:12 10/06/2026
241 Bitbns Bitbns COMP/INR $3.82 $0 16:00:09 10/06/2026
242 CoinJar CoinJar COMP/GBP $23.49 $0 16:00:33 10/06/2026
243 CoinJar CoinJar COMP/USD $16.49 $0 16:00:33 10/06/2026
244 FMFW.io FMFW.io COMP/USDC $16.52 $0 16:00:10 10/06/2026
245 Giottus Giottus COMP/INR $17.64 $0 15:33:12 10/06/2026
246 Giottus Giottus COMP/USDT $18.20 $0 15:33:12 10/06/2026
247 Bitazza Bitazza COMP/BTC $68.87 $0 16:00:08 10/06/2026
248 WOO X WOO X COMP/USDT $18.12 $0 16:00:18 10/06/2026
249 LCX Exchange LCX Exchange COMP/EUR $23.66 $0 16:00:08 10/06/2026
250 Gate US Gate US COMP/USDT $18.10 $0 16:00:08 10/06/2026
251 CoinMy CoinMy COMP/USDT $24.67 $0 16:00:16 10/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,687,640 với tỷ giá $18.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá