Compound COMP
Xếp hạng #140
05:48:00 21/12/2025
Giá Compound (COMP)
$24.59 -2.53%
0.0002787 BTC
662,256 VND
Thấp: $24.28
Cao: $25.31
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.50 | $69,025,251 | 04:57:18 21/12/2025 |
| 2 |  LBank |
COMP/USDT | $24.56 | $15,811,697 | 04:57:15 21/12/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $24.53 | $12,840,370 | 05:00:18 21/12/2025 |
| 4 |  Millionero |
COMP/USDT | $24.53 | $12,788,021 | 04:54:15 21/12/2025 |
| 5 |  BTCC |
COMP/USDT | $24.55 | $11,439,976 | 04:57:17 21/12/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,750 | 04:57:15 21/12/2025 |
| 7 |  BTDUex |
COMP/USDT | $24.55 | $9,655,676 | 05:00:09 21/12/2025 |
| 8 |  AscendEX |
COMP/USDT | $24.53 | $9,568,913 | 04:54:15 21/12/2025 |
| 9 |  Top.one |
COMP/USDT | $24.53 | $8,659,448 | 05:03:16 21/12/2025 |
| 10 |  CoinChief |
COMP/USDT | $24.57 | $8,512,360 | 05:00:12 21/12/2025 |
| 11 |  Binance |
COMP/USDT | $24.52 | $8,006,552 | 04:54:17 21/12/2025 |
| 12 |  Zedcex Exchange |
COMP/USDT | $24.54 | $6,530,145 | 05:00:15 21/12/2025 |
| 13 |  FameEX |
COMP/USDT | $24.49 | $5,978,519 | 04:57:17 21/12/2025 |
| 14 |  Ju.com |
COMP/USDT | $24.49 | $5,076,526 | 04:57:16 21/12/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $24.54 | $4,976,768 | 05:00:16 21/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $24.54 | $4,976,768 | 05:00:16 21/12/2025 |
| 17 |  WhiteBIT |
COMP/USDT | $24.53 | $4,129,357 | 04:57:15 21/12/2025 |
| 18 |  IBIT Global |
COMP/USDT | $24.54 | $3,982,227 | 05:00:17 21/12/2025 |
| 19 |  Tapbit |
COMP/USDT | $24.50 | $3,880,702 | 04:57:16 21/12/2025 |
| 20 |  Bibox |
COMP/USDT | $51.19 | $3,818,833 | 05:00:12 21/12/2025 |
| 21 | CoinUp.io |
COMP/USDT | $24.52 | $3,464,678 | 04:57:11 21/12/2025 |
| 22 |  CoinW |
COMP/USDT | $24.50 | $3,420,576 | 04:57:16 21/12/2025 |
| 23 |  Echobit |
COMP/USDT | $24.53 | $3,401,061 | 04:57:08 21/12/2025 |
| 24 |  Ekbit |
COMP/USDT | $24.53 | $2,951,815 | 05:00:16 21/12/2025 |
| 25 |  BVOX |
COMP/USDT | $24.51 | $2,674,377 | 04:51:15 21/12/2025 |
| 26 |  OKX |
COMP/USDT | $24.52 | $2,630,032 | 04:55:49 21/12/2025 |
| 27 |  BiKing |
COMP/USDT | $24.52 | $2,346,362 | 04:51:18 21/12/2025 |
| 28 |  SuperEx |
COMP/USDT | $24.58 | $1,868,496 | 05:00:09 21/12/2025 |
| 29 |  Coinbase Exchange |
COMP/USD | $24.52 | $1,847,297 | 04:57:00 21/12/2025 |
| 30 |  CRMClick |
COMP/USDT | $24.57 | $1,751,077 | 04:57:10 21/12/2025 |
| 31 |  HTX |
COMP/USDT | $24.61 | $1,747,300 | 04:59:24 21/12/2025 |
| 32 |  Upbit |
COMP/KRW | $24.83 | $1,722,314 | 04:56:24 21/12/2025 |
| 33 |  NovaEx |
COMP/USDT | $24.53 | $1,704,950 | 05:00:16 21/12/2025 |
| 34 |  Coinlocally |
COMP/USDT | $24.52 | $1,527,689 | 05:00:17 21/12/2025 |
| 35 |  YEX |
COMP/USDT | $24.52 | $1,512,585 | 04:54:17 21/12/2025 |
| 36 |  Ourbit |
COMP/USDT | $24.50 | $1,448,571 | 04:57:15 21/12/2025 |
| 37 |  EasiCoin |
COMP/USDT | $24.53 | $1,431,034 | 05:00:16 21/12/2025 |
| 38 |  Bybit |
COMP/USDT | $24.52 | $1,390,806 | 04:54:17 21/12/2025 |
| 39 | BiKing |
COMP/USDT | $24.54 | $1,354,241 | 04:54:10 21/12/2025 |
| 40 | Binance |
COMP/USDT | $24.53 | $1,353,022 | 04:56:54 21/12/2025 |
| 41 | Millionero |
COMP/USDT | $24.55 | $1,235,466 | 04:51:09 21/12/2025 |
| 42 |  Tebbit |
COMP/USDT | $24.53 | $1,130,204 | 05:00:18 21/12/2025 |
| 43 |  EagleX |
COMP/USDT | $24.56 | $974,706 | 05:00:11 21/12/2025 |
| 44 |  YUBIT |
COMP/USDT | $24.52 | $962,179 | 04:57:11 21/12/2025 |
| 45 |  Toobit |
COMP/USDT | $24.51 | $887,097 | 04:57:17 21/12/2025 |
| 46 |  BitMart |
COMP/USDT | $24.54 | $885,403 | 04:57:10 21/12/2025 |
| 47 |  Phemex |
COMP/USDT | $24.53 | $807,218 | 04:57:13 21/12/2025 |
| 48 |  MEXC |
COMP/USDT | $24.49 | $795,249 | 04:57:17 21/12/2025 |
| 49 |  Websea |
COMP/USDT | $24.56 | $753,240 | 04:54:10 21/12/2025 |
| 50 |  Bitget |
COMP/USDT | $24.55 | $748,709 | 04:54:16 21/12/2025 |
| 51 |  Cofinex |
COMP/USDT | $24.55 | $747,301 | 05:00:17 21/12/2025 |
| 52 |  BitbabyExchange |
COMP/USDT | $24.54 | $745,286 | 05:00:16 21/12/2025 |
| 53 |  CEEX exchange |
COMP/USDT | $24.55 | $739,940 | 05:00:07 21/12/2025 |
| 54 |  Aivora Exchange |
COMP/USDT | $24.54 | $735,404 | 05:00:17 21/12/2025 |
| 55 |  Bitcastle |
COMP/USDT | $24.53 | $705,347 | 05:00:19 21/12/2025 |
| 56 | Phemex |
COMP/USDT | $24.49 | $702,769 | 04:57:17 21/12/2025 |
| 57 |  P2B |
COMP/USDT | $24.54 | $681,285 | 04:54:07 21/12/2025 |
| 58 |  BlockFin |
COMP/USDT | $24.50 | $670,660 | 04:57:16 21/12/2025 |
| 59 |  4E |
COMP/USDT | $24.52 | $670,188 | 04:57:11 21/12/2025 |
| 60 |  Bitrue |
COMP/USDT | $24.48 | $659,413 | 04:57:17 21/12/2025 |
| 61 |  TruBit Pro Exchange |
COMP/USDT | $24.53 | $619,915 | 05:00:09 21/12/2025 |
| 62 |  AstralX |
COMP/USDT | $24.56 | $604,880 | 05:00:09 21/12/2025 |
| 63 | CoinW |
COMP/USDT | $24.54 | $592,982 | 04:54:10 21/12/2025 |
| 64 |  Pionex |
COMP/USDT | $24.53 | $552,431 | 04:57:11 21/12/2025 |
| 65 |  Bitunix |
COMP/USDT | $24.53 | $498,560 | 04:54:16 21/12/2025 |
| 66 |  Picol |
COMP/USDT | $24.56 | $487,773 | 05:00:11 21/12/2025 |
| 67 |  Azbit |
COMP/USDT | $24.59 | $484,794 | 04:48:11 21/12/2025 |
| 68 |  CoinCatch |
COMP/USDT | $24.52 | $471,146 | 05:00:15 21/12/2025 |
| 69 |  VOOX Exchange |
COMP/USDT | $24.50 | $449,758 | 04:57:19 21/12/2025 |
| 70 |  Zoomex |
COMP/USDT | $24.50 | $418,942 | 04:57:16 21/12/2025 |
| 71 | BVOX |
COMP/USDT | $24.54 | $417,172 | 04:51:08 21/12/2025 |
| 72 |  B2Z Exchange |
COMP/USD | $24.58 | $416,552 | 05:00:16 21/12/2025 |
| 73 |  BTSE |
COMP/USDT | $24.49 | $415,864 | 04:57:15 21/12/2025 |
| 74 |  MGBX |
COMP/USDT | $24.57 | $408,104 | 05:00:12 21/12/2025 |
| 75 |  BITmarkets |
COMP/USDT | $24.57 | $397,165 | 05:00:16 21/12/2025 |
| 76 |  OrangeX |
COMP/USDT | $24.53 | $393,458 | 04:54:08 21/12/2025 |
| 77 | WhiteBIT |
COMP/USDT | $24.51 | $388,944 | 04:57:09 21/12/2025 |
| 78 |  Hotcoin |
COMP/USDT | $24.55 | $376,129 | 04:58:27 21/12/2025 |
| 79 | MEXC |
COMP/USDT | $24.53 | $356,981 | 04:54:07 21/12/2025 |
| 80 |  XXKK |
COMP/USDT | $24.55 | $333,039 | 04:54:10 21/12/2025 |
| 81 |  UZX |
COMP/USDT | $24.54 | $332,716 | 04:54:07 21/12/2025 |
| 82 |  Gate |
COMP/USDT | $24.52 | $322,154 | 04:54:20 21/12/2025 |
| 83 |  BitradeX |
COMP/USDT | $24.52 | $312,950 | 04:57:09 21/12/2025 |
| 84 | LBank |
COMP/USDT | $24.56 | $291,922 | 04:57:11 21/12/2025 |
| 85 | Ourbit |
COMP/USDT | $24.54 | $275,694 | 04:57:09 21/12/2025 |
| 86 | Bibox |
COMP/ETH | $51.30 | $271,772 | 05:00:12 21/12/2025 |
| 87 |  KuCoin |
COMP/USDT | $24.57 | $264,752 | 04:56:53 21/12/2025 |
| 88 | FameEX |
COMP/USDT | $24.55 | $251,704 | 04:57:11 21/12/2025 |
| 89 |  Bitazza |
COMP/USDT | $24.49 | $247,176 | 05:00:12 21/12/2025 |
| 90 |  BYDFi |
COMP/USDT | $24.53 | $246,954 | 04:57:07 21/12/2025 |
| 91 | IBIT Global |
COMP/USDT | $24.57 | $246,609 | 05:00:11 21/12/2025 |
| 92 | OKX |
COMP/USDT | $24.54 | $246,429 | 04:56:53 21/12/2025 |
| 93 |  Gems Trade |
COMP/USDT | $24.56 | $245,620 | 05:00:13 21/12/2025 |
| 94 | Coinlocally |
COMP/USDT | $24.57 | $234,875 | 05:00:08 21/12/2025 |
| 95 |  ICRYPEX |
COMP/USDT | $24.70 | $230,427 | 05:00:09 21/12/2025 |
| 96 | BTCC |
COMP/USDT | $24.54 | $228,423 | 04:57:10 21/12/2025 |
| 97 | BlockFin |
COMP/USDT | $24.56 | $222,056 | 04:57:10 21/12/2025 |
| 98 |  DigiFinex |
COMP/USDT | $24.50 | $215,002 | 04:57:17 21/12/2025 |
| 99 | Toobit |
COMP/USDT | $24.54 | $214,570 | 04:57:11 21/12/2025 |
| 100 | B2Z Exchange |
COMP/USDT | $24.54 | $209,939 | 05:00:08 21/12/2025 |
| 101 | BITmarkets |
COMP/USDT | $24.54 | $209,926 | 05:00:08 21/12/2025 |
| 102 | BTSE |
COMP/USDT | $24.56 | $209,279 | 04:57:11 21/12/2025 |
| 103 | Darkex Exchange |
COMP/USDT | $24.57 | $207,567 | 05:00:16 21/12/2025 |
| 104 | Bybit |
COMP/USDT | $24.57 | $207,270 | 04:54:09 21/12/2025 |
| 105 |  Biconomy.com |
COMP/USDT | $24.54 | $205,746 | 04:51:12 21/12/2025 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $24.56 | $185,966 | 04:59:53 21/12/2025 |
| 107 |  BitTap |
COMP/USDT | $24.57 | $169,971 | 05:00:17 21/12/2025 |
| 108 |  FMFW.io |
COMP/USDT | $24.55 | $166,918 | 04:54:08 21/12/2025 |
| 109 |  HitBTC |
COMP/USDT | $24.51 | $163,062 | 05:00:11 21/12/2025 |
| 110 |  Gleec BTC |
COMP/USDT | $24.51 | $163,047 | 05:00:12 21/12/2025 |
| 111 |  Mandala Exchange |
COMP/USDT | $24.51 | $163,041 | 05:00:11 21/12/2025 |
| 112 |  Bithumb |
COMP/KRW | $24.83 | $150,745 | 04:59:54 21/12/2025 |
| 113 | B2Z Exchange |
COMP/USD | $24.60 | $149,164 | 05:00:08 21/12/2025 |
| 114 | BITmarkets |
COMP/USD | $24.60 | $149,164 | 05:00:08 21/12/2025 |
| 115 |  BingX |
COMP/USDT | $24.54 | $139,662 | 04:54:08 21/12/2025 |
| 116 |  CoinEx |
COMP/USDT | $24.52 | $137,801 | 04:59:53 21/12/2025 |
| 117 |  BloFin |
COMP/USDT | $24.58 | $134,239 | 04:54:11 21/12/2025 |
| 118 | Tapbit |
COMP/USDT | $24.55 | $133,943 | 04:57:11 21/12/2025 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $24.56 | $131,770 | 04:59:23 21/12/2025 |
| 120 | DigiFinex |
COMP/USDT | $24.55 | $127,854 | 04:57:09 21/12/2025 |
| 121 | Gate |
COMP/USDT | $24.55 | $127,772 | 04:56:54 21/12/2025 |
| 122 |  GroveX |
COMP/USDT | $24.59 | $124,424 | 04:54:08 21/12/2025 |
| 123 |  Hyperliquid |
COMP/USD | $24.51 | $122,272 | 04:57:16 21/12/2025 |
| 124 |  Paribu |
COMP/TRY | $24.69 | $121,201 | 04:58:23 21/12/2025 |
| 125 | Bitunix |
COMP/USDT | $24.54 | $120,722 | 04:54:12 21/12/2025 |
| 126 |  BiFinance |
COMP/USDT | $24.54 | $97,664.46 | 04:57:10 21/12/2025 |
| 127 | AscendEX |
COMP/USDT | $24.59 | $87,708.66 | 04:54:07 21/12/2025 |
| 128 |  Cryptomus |
COMP/USDT | $24.55 | $82,063.17 | 05:00:09 21/12/2025 |
| 129 |  Dzengi.com |
COMP/USD | $24.48 | $81,192.14 | 05:00:07 21/12/2025 |
| 130 | BitbabyExchange |
COMP/USDT | $24.56 | $80,761.52 | 05:00:12 21/12/2025 |
| 131 | Aivora Exchange |
COMP/USDT | $24.56 | $78,132.76 | 05:00:10 21/12/2025 |
| 132 |  Globe Derivative Exchange |
COMP/USD | $24.57 | $70,984.10 | 05:00:17 21/12/2025 |
| 133 | Bitget |
COMP/USDT | $24.55 | $69,428.76 | 04:54:09 21/12/2025 |
| 134 |  Dex-Trade |
COMP/USDT | $24.53 | $68,139.40 | 04:54:11 21/12/2025 |
| 135 |  UEEx |
COMP/USDT | $24.56 | $67,672.37 | 05:00:13 21/12/2025 |
| 136 |  Deepcoin |
COMP/USDT | $24.51 | $64,069.53 | 04:57:16 21/12/2025 |
| 137 | BloFin |
COMP/USDT | $24.50 | $63,814.40 | 04:57:16 21/12/2025 |
| 138 |  Koinpark |
COMP/INR | $24.83 | $61,522.34 | 05:00:12 21/12/2025 |
| 139 | Binance |
COMP/USDC | $24.55 | $59,889.39 | 04:56:54 21/12/2025 |
| 140 | CRMClick |
COMP/USDT | $24.49 | $59,709.04 | 04:57:16 21/12/2025 |
| 141 | Millionero |
COMP/USDC | $25.33 | $59,313.77 | 04:51:09 21/12/2025 |
| 142 |  Kraken |
COMP/USD | $24.55 | $59,277.75 | 04:59:54 21/12/2025 |
| 143 |  LeveX |
COMP/USDT | $24.53 | $57,051.58 | 05:00:16 21/12/2025 |
| 144 | Binance |
COMP/TRY | $24.59 | $56,225.39 | 04:56:42 21/12/2025 |
| 145 | MEXC |
COMP/USDC | $24.58 | $55,443.27 | 04:54:07 21/12/2025 |
| 146 |  XBO.com |
COMP/USDT | $24.54 | $54,869.18 | 05:00:11 21/12/2025 |
| 147 | KuCoin |
COMP/USDT | $24.63 | $51,814.59 | 04:54:19 21/12/2025 |
| 148 | Cofinex |
COMP/USDT | $24.55 | $50,603.12 | 05:00:13 21/12/2025 |
| 149 |  Bitvavo |
COMP/EUR | $24.55 | $50,462.13 | 04:57:11 21/12/2025 |
| 150 | Kraken |
COMP/EUR | $24.59 | $49,347.73 | 04:59:54 21/12/2025 |
| 151 |  Bit2Me |
COMP/EUR | $24.59 | $48,869.21 | 04:57:12 21/12/2025 |
| 152 | Deepcoin |
COMP/USDT | $24.52 | $40,892.42 | 04:57:10 21/12/2025 |
| 153 |  SunX |
COMP/USDT | $24.54 | $37,753.49 | 05:00:18 21/12/2025 |
| 154 | Bitcastle |
COMP/USDT | $24.56 | $37,416.67 | 05:00:08 21/12/2025 |
| 155 | CoinCatch |
COMP/USDT | $24.54 | $37,028.79 | 05:00:07 21/12/2025 |
| 156 |  Binance TR |
COMP/TRY | $24.59 | $36,248.12 | 04:57:11 21/12/2025 |
| 157 |  ONUS Pro |
COMP/VNDC | $24.53 | $34,899.89 | 05:00:16 21/12/2025 |
| 158 |  BitDelta |
COMP/USDT | $24.54 | $34,679.45 | 04:57:10 21/12/2025 |
| 159 | Pionex |
COMP/USDT | $24.49 | $32,904.70 | 04:57:17 21/12/2025 |
| 160 |  PrimeXBT |
COMP/USDT | $24.54 | $31,678.57 | 05:00:17 21/12/2025 |
| 161 |  LCX Exchange |
COMP/EUR | $24.55 | $27,231.75 | 04:54:10 21/12/2025 |
| 162 |  Coinbase International Exchange |
COMP/USDC | $24.59 | $27,227.91 | 05:00:16 21/12/2025 |
| 163 |  LATOKEN |
COMP/USDT | $33.88 | $26,368.49 | 04:54:09 21/12/2025 |
| 164 |  Coinflare |
COMP/USDT | $24.53 | $25,962.13 | 05:00:16 21/12/2025 |
| 165 |  Hibt |
COMP/USDT | $24.54 | $24,442.34 | 04:57:10 21/12/2025 |
| 166 | Azbit |
COMP/BTC | $24.53 | $23,014.86 | 04:48:11 21/12/2025 |
| 167 | BtcTurk | Kripto |
COMP/USDT | $24.65 | $22,522.33 | 04:59:23 21/12/2025 |
| 168 |  BlueBit |
COMP/USDT | $24.54 | $20,291.78 | 05:00:12 21/12/2025 |
| 169 | B2Z Exchange |
COMP/USDC | $24.60 | $17,493.08 | 05:00:08 21/12/2025 |
| 170 | BITmarkets |
COMP/USDC | $24.60 | $17,493.08 | 05:00:08 21/12/2025 |
| 171 |  Niza.io |
COMP/USD | $24.60 | $14,931.19 | 04:54:11 21/12/2025 |
| 172 |  PointPay |
COMP/USDT | $24.54 | $13,485.95 | 04:57:11 21/12/2025 |
| 173 | Bitrue |
COMP/USDT | $24.53 | $13,165.56 | 04:57:10 21/12/2025 |
| 174 | Niza.io |
COMP/EUR | $24.59 | $12,469.78 | 04:54:11 21/12/2025 |
| 175 | WhiteBIT |
COMP/EUR | $24.52 | $12,251.99 | 04:57:09 21/12/2025 |
| 176 | LeveX |
COMP/USDT | $24.56 | $12,227.28 | 05:00:08 21/12/2025 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $24.55 | $11,796.25 | 05:00:16 21/12/2025 |
| 178 | BYDFi |
COMP/USDT | $24.52 | $11,605.06 | 05:00:16 21/12/2025 |
| 179 | P2B |
COMP/USD | $24.60 | $10,729.75 | 04:54:07 21/12/2025 |
| 180 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.91 | $10,190.72 | 04:48:47 21/12/2025 |
| 181 |  Uniswap v2 |
COMP/WETH | $24.40 | $8,849.63 | 04:17:59 21/12/2025 |
| 182 |  Crypto.com Exchange |
COMP/USD | $24.62 | $8,408.63 | 04:42:09 21/12/2025 |
| 183 |  CoinDCX |
COMP/INR | $25.49 | $7,211.85 | 04:54:16 21/12/2025 |
| 184 |  Gate US |
COMP/USDT | $24.56 | $7,025.85 | 05:00:11 21/12/2025 |
| 185 | Koinpark |
COMP/USDT | $24.57 | $6,730.07 | 05:00:12 21/12/2025 |
| 186 | Binance |
COMP/BTC | $24.51 | $6,530.78 | 04:56:42 21/12/2025 |
| 187 |  Qmall Exchange |
COMP/USDT | $24.53 | $6,205.71 | 04:57:09 21/12/2025 |
| 188 | OKX |
COMP/EUR | $24.59 | $5,208.24 | 04:56:53 21/12/2025 |
| 189 |  WEEX |
COMP/USDT | $24.53 | $5,098.84 | 04:57:11 21/12/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $24.54 | $4,380.20 | 04:05:47 21/12/2025 |
| 191 |  Bitkub |
COMP/THB | $24.29 | $4,097.53 | 04:57:11 21/12/2025 |
| 192 |  Binance TH |
COMP/USDT | $24.53 | $4,057.45 | 04:57:07 21/12/2025 |
| 193 |  Blynex |
COMP/USDT | $24.54 | $3,341.54 | 04:57:08 21/12/2025 |
| 194 | Crypto.com Exchange |
COMP/USDT | $24.32 | $3,328.52 | 04:42:09 21/12/2025 |
| 195 | Upbit |
COMP/BTC | $24.54 | $3,121.68 | 04:56:24 21/12/2025 |
| 196 |  Gemini |
COMP/USD | $24.52 | $3,052.10 | 04:59:24 21/12/2025 |
| 197 | ONUS Pro |
COMP/VNDC | $24.61 | $2,742.96 | 05:00:10 21/12/2025 |
| 198 | Crypto.com Exchange |
COMP/USD | $24.55 | $2,319.54 | 04:33:17 21/12/2025 |
| 199 |  CEX.IO |
COMP/USD | $24.53 | $2,157.09 | 04:57:11 21/12/2025 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $24.61 | $1,982.56 | 04:59:23 21/12/2025 |
| 201 | Coinbase Exchange |
COMP/BTC | $24.24 | $1,878.90 | 04:57:00 21/12/2025 |
| 202 |  TRIV |
COMP/IDR | $24.59 | $1,839.15 | 05:00:13 21/12/2025 |
| 203 | TRIV |
COMP/USDT | $24.55 | $1,839.15 | 05:00:13 21/12/2025 |
| 204 |  Bitlo |
COMP/TRY | $24.59 | $1,584.37 | 05:00:10 21/12/2025 |
| 205 |  MAX Exchange |
COMP/TWD | $24.57 | $1,517.50 | 04:57:07 21/12/2025 |
| 206 |  Coinone |
COMP/KRW | $24.29 | $1,293.08 | 04:59:53 21/12/2025 |
| 207 |  Bitso |
COMP/USD | $24.45 | $1,265.43 | 04:58:54 21/12/2025 |
| 208 |  Bitfinex |
COMP/USDT | $24.31 | $1,111.75 | 04:57:15 21/12/2025 |
| 209 | Kraken |
COMP/XBT | $24.42 | $906.14 | 04:59:54 21/12/2025 |
| 210 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.51 | $868.67 | 04:43:23 21/12/2025 |
| 211 |  Binance.US |
COMP/USDT | $24.52 | $850.51 | 04:59:53 21/12/2025 |
| 212 |  Tokocrypto |
COMP/USDT | $24.53 | $798.92 | 04:57:09 21/12/2025 |
| 213 | PointPay |
COMP/USDC | $24.55 | $717.04 | 04:57:11 21/12/2025 |
| 214 |  Indodax |
COMP/IDR | $24.49 | $701.42 | 04:59:54 21/12/2025 |
| 215 | Bitfinex |
COMP/USD | $24.61 | $595.29 | 04:59:53 21/12/2025 |
| 216 | MAX Exchange |
COMP/USDT | $24.41 | $449.51 | 04:57:07 21/12/2025 |
| 217 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.21 | $384.13 | 04:09:11 21/12/2025 |
| 218 |  CoinJar |
COMP/AUD | $25.03 | $327.13 | 05:01:28 21/12/2025 |
| 219 |  Young Platform |
COMP/EUR | $24.63 | $325.72 | 04:57:10 21/12/2025 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $22.01 | $323.58 | 04:57:12 21/12/2025 |
| 221 |  ApeSwap (BSC) |
COMP/WBNB | $24.60 | $284.69 | 04:46:24 21/12/2025 |
| 222 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,979.04 | $210.05 | 02:43:18 21/12/2025 |
| 223 |  Flipster |
COMP/USDT | $24.52 | $201.58 | 05:00:17 21/12/2025 |
| 224 |  Poloniex |
COMP/USDT | $24.99 | $194.82 | 05:01:26 21/12/2025 |
| 225 |  NexDAX |
COMP/USDT | $24.36 | $109.95 | 05:00:15 21/12/2025 |
| 226 |  5DAX |
COMP/USDT | $24.52 | $109.08 | 05:00:09 21/12/2025 |
| 227 | Bitazza |
COMP/THB | $24.41 | $86.06 | 05:00:12 21/12/2025 |
| 228 |  Unocoin |
COMP/INR | $84.24 | $84.24 | 04:57:10 21/12/2025 |
| 229 | Bitfinex |
COMP/USDT | $24.51 | $68.69 | 04:59:53 21/12/2025 |
| 230 |  ChangeNOW |
COMP/BTC | $24.86 | $59.35 | 04:54:07 21/12/2025 |
| 231 |  Coinmetro |
COMP/USDT | $24.57 | $49.14 | 05:00:11 21/12/2025 |
| 232 |  dYdX v4 |
COMP/USD | $24.40 | $43.92 | 05:04:18 21/12/2025 |
| 233 |  WOO X |
COMP/USDT | $24.52 | $42.55 | 04:51:15 21/12/2025 |
| 234 |  Ndax |
COMP/CAD | $24.11 | $38.40 | 05:00:07 21/12/2025 |
| 235 |  Bancor Network |
COMP/BNT | $44.49 | $37.94 | 04:57:11 21/12/2025 |
| 236 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,986.39 | $33.56 | 00:12:59 21/12/2025 |
| 237 |  Foxbit |
COMP/BRL | $24.51 | $31.45 | 05:00:19 21/12/2025 |
| 238 | CEX.IO |
COMP/USDC | $24.59 | $27.07 | 04:57:11 21/12/2025 |
| 239 |  Altcoin Trader |
COMP/ZAR | $28.62 | $25.68 | 05:00:11 21/12/2025 |
| 240 | CoinJar |
COMP/USDC | $25.18 | $25.18 | 05:01:28 21/12/2025 |
| 241 | CEX.IO |
COMP/EUR | $24.61 | $23.85 | 04:57:11 21/12/2025 |
| 242 | CEX.IO |
COMP/USDT | $24.55 | $17.73 | 04:57:11 21/12/2025 |
| 243 |  GOPAX |
COMP/KRW | $27.10 | $10.65 | 05:00:09 21/12/2025 |
| 244 | HitBTC |
COMP/BTC | $25.57 | $0 | 05:00:11 21/12/2025 |
| 245 | HitBTC |
COMP/USDC | $28.82 | $0 | 05:00:11 21/12/2025 |
| 246 |  zondacrypto |
COMP/USDC | $22.68 | $0 | 05:00:11 21/12/2025 |
| 247 |  Independent Reserve |
COMP/AUD | $25.31 | $0 | 05:00:11 21/12/2025 |
| 248 | Independent Reserve |
COMP/NZD | $25.43 | $0 | 05:00:11 21/12/2025 |
| 249 | Independent Reserve |
COMP/USD | $25.40 | $0 | 05:00:11 21/12/2025 |
| 250 |  Korbit |
COMP/KRW | $25.46 | $0 | 04:57:11 21/12/2025 |
| 251 |  BTC Markets |
COMP/AUD | $22.07 | $0 | 04:48:11 21/12/2025 |
| 252 | OKX |
COMP/USD | $25.33 | $0 | 04:56:23 21/12/2025 |
| 253 |  ZebPay |
COMP/INR | $30.60 | $0 | 04:54:07 21/12/2025 |
| 254 |  Bitbns |
COMP/INR | $40.19 | $0 | 04:54:07 21/12/2025 |
| 255 |  WazirX |
COMP/USDT | $25.08 | $0 | 05:00:12 21/12/2025 |
| 256 |  NovaDAX |
COMP/BRL | $24.87 | $0 | 05:00:08 21/12/2025 |
| 257 | CoinJar |
COMP/EUR | $85.26 | $0 | 05:01:28 21/12/2025 |
| 258 | CoinJar |
COMP/GBP | $34.88 | $0 | 05:01:28 21/12/2025 |
| 259 | CoinJar |
COMP/USD | $26.86 | $0 | 05:01:28 21/12/2025 |
| 260 |  Giottus |
COMP/INR | $31.93 | $0 | 04:27:08 21/12/2025 |
| 261 | Giottus |
COMP/USDT | $24.51 | $0 | 04:27:08 21/12/2025 |
| 262 | Bitazza |
COMP/BTC | $99.22 | $0 | 05:00:12 21/12/2025 |
| 263 | WOO X |
COMP/USDT | $24.54 | $0 | 04:54:11 21/12/2025 |
| 264 |  ADEN |
COMP/USDT | $24.52 | $0 | 05:03:36 21/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 21/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,025,251 với tỷ giá $24.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.