Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $25.47 | $70,036,711 | 22:54:18 30/12/2025 | |
| 2 | COMP/USDT | $25.46 | $51,123,919 | 22:57:17 30/12/2025 | |
| 3 | COMP/USDT | $25.46 | $16,371,652 | 22:57:16 30/12/2025 | |
| 4 | COMP/USDT | $25.43 | $14,147,323 | 23:00:18 30/12/2025 | |
| 5 | COMP/USDT | $25.43 | $13,176,814 | 23:00:16 30/12/2025 | |
| 6 | COMP/USDT | $25.45 | $10,552,883 | 23:00:09 30/12/2025 | |
| 7 | COMP/USDT | $82.07 | $10,443,115 | 22:45:15 30/12/2025 | |
| 8 | COMP/USDT | $25.44 | $9,563,373 | 22:57:23 30/12/2025 | |
| 9 | COMP/USDT | $25.46 | $9,056,832 | 23:00:08 30/12/2025 | |
| 10 | COMP/USDT | $25.45 | $7,061,462 | 23:03:16 30/12/2025 | |
| 11 | COMP/USDT | $25.44 | $6,635,478 | 23:00:15 30/12/2025 | |
| 12 | COMP/USDT | $25.48 | $6,597,636 | 22:54:17 30/12/2025 | |
| 13 | COMP/USDT | $25.45 | $5,278,029 | 22:57:16 30/12/2025 | |
| 14 | COMP/USDT | $25.43 | $5,258,637 | 23:00:16 30/12/2025 | |
| 15 | COMP/USDT | $25.46 | $5,010,887 | 22:57:18 30/12/2025 | |
| 16 | COMP/USDT | $25.43 | $4,286,480 | 22:57:16 30/12/2025 | |
| 17 | COMP/USDT | $25.47 | $4,107,380 | 22:54:15 30/12/2025 | |
| 18 | COMP/USDT | $25.50 | $3,821,755 | 22:54:08 30/12/2025 | |
| 19 | COMP/USDT | $51.15 | $3,815,927 | 23:00:10 30/12/2025 | |
| 20 | COMP/USDT | $25.48 | $3,306,040 | 22:57:16 30/12/2025 | |
| 21 | COMP/USDT | $25.44 | $3,239,255 | 23:00:18 30/12/2025 | |
| 22 | COMP/USDT | $25.46 | $2,579,203 | 22:57:18 30/12/2025 | |
| 23 | COMP/USDT | $25.44 | $2,513,657 | 23:00:16 30/12/2025 | |
| 24 | COMP/USDT | $25.45 | $2,331,288 | 22:55:48 30/12/2025 | |
| 25 | COMP/USDT | $25.46 | $2,180,124 | 22:57:15 30/12/2025 | |
| 26 | COMP/USDT | $25.45 | $1,955,820 | 22:57:19 30/12/2025 | |
| 27 | COMP/USDT | $25.53 | $1,948,973 | 22:54:11 30/12/2025 | |
| 28 | COMP/USDT | $25.45 | $1,819,741 | 23:00:09 30/12/2025 | |
| 29 | COMP/USDT | $25.43 | $1,643,966 | 23:00:17 30/12/2025 | |
| 30 | COMP/USDT | $25.46 | $1,608,283 | 22:54:17 30/12/2025 | |
| 31 | COMP/USDT | $25.45 | $1,565,581 | 22:54:16 30/12/2025 | |
| 32 | COMP/USDT | $25.44 | $1,537,018 | 23:00:16 30/12/2025 | |
| 33 | COMP/USDT | $25.48 | $1,409,114 | 22:56:42 30/12/2025 | |
| 34 | COMP/USDT | $25.47 | $1,408,703 | 23:00:08 30/12/2025 | |
| 35 | COMP/USDT | $25.46 | $1,277,342 | 23:00:07 30/12/2025 | |
| 36 | COMP/USDT | $25.45 | $1,259,219 | 22:57:17 30/12/2025 | |
| 37 | COMP/USDT | $25.51 | $1,253,242 | 22:59:54 30/12/2025 | |
| 38 | COMP/USDT | $25.51 | $1,252,835 | 23:00:07 30/12/2025 | |
| 39 | COMP/USDT | $25.45 | $1,193,579 | 22:57:17 30/12/2025 | |
| 40 | COMP/USDT | $25.43 | $1,067,594 | 22:57:17 30/12/2025 | |
| 41 | COMP/USDT | $25.46 | $1,064,314 | 22:54:16 30/12/2025 | |
| 42 | COMP/USDT | $25.45 | $1,048,614 | 22:57:12 30/12/2025 | |
| 43 | COMP/USDT | $25.46 | $941,532 | 22:57:17 30/12/2025 | |
| 44 | COMP/USDT | $25.45 | $908,426 | 22:57:10 30/12/2025 | |
| 45 | COMP/USDT | $25.46 | $890,693 | 22:57:17 30/12/2025 | |
| 46 | COMP/USDT | $25.47 | $860,457 | 22:57:07 30/12/2025 | |
| 47 | COMP/USDT | $25.46 | $856,782 | 23:00:07 30/12/2025 | |
| 48 | COMP/USDT | $25.45 | $852,040 | 22:57:07 30/12/2025 | |
| 49 | COMP/USDT | $25.47 | $822,983 | 22:54:16 30/12/2025 | |
| 50 | COMP/USDT | $25.46 | $764,925 | 23:00:08 30/12/2025 | |
| 51 | COMP/USDT | $25.47 | $724,481 | 23:00:08 30/12/2025 | |
| 52 | COMP/USDT | $25.48 | $704,031 | 22:57:09 30/12/2025 | |
| 53 | COMP/USDT | $25.45 | $697,308 | 23:00:12 30/12/2025 | |
| 54 | COMP/USDT | $25.46 | $684,787 | 23:00:13 30/12/2025 | |
| 55 | COMP/USDT | $25.49 | $665,210 | 22:57:12 30/12/2025 | |
| 56 | COMP/USDT | $25.48 | $640,733 | 22:57:11 30/12/2025 | |
| 57 | COMP/USDT | $25.42 | $619,392 | 23:00:16 30/12/2025 | |
| 58 | COMP/USDT | $25.45 | $610,345 | 23:00:11 30/12/2025 | |
| 59 | COMP/USDT | $25.43 | $593,483 | 23:00:17 30/12/2025 | |
| 60 | COMP/USDT | $25.47 | $575,448 | 22:57:10 30/12/2025 | |
| 61 | COMP/USDT | $25.50 | $569,041 | 22:58:18 30/12/2025 | |
| 62 | COMP/USDT | $25.43 | $538,337 | 23:00:20 30/12/2025 | |
| 63 | COMP/USDT | $25.45 | $524,178 | 22:57:17 30/12/2025 | |
| 64 | COMP/USDT | $25.46 | $507,772 | 22:54:19 30/12/2025 | |
| 65 | COMP/USDT | $25.46 | $507,461 | 23:00:08 30/12/2025 | |
| 66 | COMP/USDT | $25.44 | $470,964 | 22:57:22 30/12/2025 | |
| 67 | COMP/USDT | $25.50 | $457,839 | 22:54:10 30/12/2025 | |
| 68 | COMP/USDT | $25.44 | $435,861 | 23:00:11 30/12/2025 | |
| 69 | COMP/USDT | $25.45 | $427,660 | 22:57:16 30/12/2025 | |
| 70 | COMP/USDT | $25.44 | $422,335 | 23:00:12 30/12/2025 | |
| 71 | COMP/USDT | $25.46 | $418,441 | 23:03:17 30/12/2025 | |
| 72 | COMP/USD | $25.45 | $409,708 | 23:00:16 30/12/2025 | |
| 73 | COMP/KRW | $25.75 | $409,422 | 22:56:54 30/12/2025 | |
| 74 | COMP/USDT | $25.47 | $409,217 | 22:57:15 30/12/2025 | |
| 75 | COMP/USDT | $25.46 | $407,323 | 22:57:07 30/12/2025 | |
| 76 | COMP/USDT | $25.40 | $395,341 | 23:00:15 30/12/2025 | |
| 77 | COMP/USDT | $25.45 | $371,088 | 22:57:11 30/12/2025 | |
| 78 | COMP/USDT | $25.49 | $369,616 | 22:54:11 30/12/2025 | |
| 79 | COMP/USDT | $25.46 | $349,915 | 22:57:18 30/12/2025 | |
| 80 | COMP/USD | $25.46 | $348,381 | 22:56:29 30/12/2025 | |
| 81 | COMP/USD | $25.48 | $347,130 | 22:57:16 30/12/2025 | |
| 82 | COMP/USDT | $25.46 | $344,043 | 22:57:07 30/12/2025 | |
| 83 | COMP/USDT | $25.46 | $315,620 | 22:57:09 30/12/2025 | |
| 84 | COMP/USDT | $25.52 | $308,518 | 22:54:10 30/12/2025 | |
| 85 | COMP/USDT | $25.48 | $305,240 | 22:57:16 30/12/2025 | |
| 86 | COMP/ETH | $51.26 | $271,565 | 23:00:10 30/12/2025 | |
| 87 | COMP/USDT | $25.51 | $268,904 | 22:54:07 30/12/2025 | |
| 88 | COMP/USDT | $25.46 | $260,778 | 22:57:11 30/12/2025 | |
| 89 | COMP/USDT | $25.37 | $256,406 | 23:00:14 30/12/2025 | |
| 90 | COMP/USDT | $25.45 | $256,102 | 22:54:10 30/12/2025 | |
| 91 | COMP/USDT | $25.45 | $255,157 | 23:00:07 30/12/2025 | |
| 92 | COMP/USDT | $25.45 | $250,648 | 23:00:08 30/12/2025 | |
| 93 | COMP/USDT | $25.46 | $239,164 | 23:00:13 30/12/2025 | |
| 94 | COMP/USDT | $25.44 | $229,563 | 23:00:08 30/12/2025 | |
| 95 | COMP/USDT | $25.44 | $229,543 | 23:00:09 30/12/2025 | |
| 96 | COMP/USDT | $25.44 | $229,090 | 22:57:07 30/12/2025 | |
| 97 | COMP/USDT | $25.61 | $227,062 | 23:00:09 30/12/2025 | |
| 98 | COMP/USDT | $25.46 | $226,973 | 22:57:13 30/12/2025 | |
| 99 | COMP/USDT | $25.45 | $223,570 | 23:00:09 30/12/2025 | |
| 100 | COMP/USDT | $25.46 | $208,334 | 22:56:23 30/12/2025 | |
| 101 | COMP/USDT | $25.41 | $195,973 | 23:00:17 30/12/2025 | |
| 102 | COMP/USDT | $25.46 | $185,160 | 22:57:11 30/12/2025 | |
| 103 | COMP/USDT | $25.46 | $184,168 | 22:57:08 30/12/2025 | |
| 104 | COMP/USDT | $25.45 | $180,964 | 22:57:17 30/12/2025 | |
| 105 | COMP/USD | $25.45 | $160,917 | 23:00:08 30/12/2025 | |
| 106 | COMP/USD | $25.45 | $153,715 | 23:00:09 30/12/2025 | |
| 107 | COMP/USDT | $25.47 | $140,290 | 22:57:08 30/12/2025 | |
| 108 | COMP/USDT | $25.46 | $129,320 | 22:57:17 30/12/2025 | |
| 109 | COMP/USDT | $25.47 | $129,087 | 22:57:10 30/12/2025 | |
| 110 | COMP/USDT | $25.59 | $128,233 | 22:54:10 30/12/2025 | |
| 111 | COMP/USDT | $25.49 | $124,881 | 22:54:09 30/12/2025 | |
| 112 | COMP/USDT | $25.45 | $124,808 | 23:00:08 30/12/2025 | |
| 113 | COMP/USDT | $25.45 | $124,808 | 23:00:10 30/12/2025 | |
| 114 | COMP/USDT | $25.45 | $124,799 | 23:00:13 30/12/2025 | |
| 115 | COMP/USDT | $25.48 | $123,664 | 22:57:07 30/12/2025 | |
| 116 | COMP/USDT | $25.46 | $118,813 | 22:57:07 30/12/2025 | |
| 117 | COMP/TRY | $25.39 | $107,490 | 22:59:53 30/12/2025 | |
| 118 | COMP/USDT | $25.47 | $96,462.10 | 22:56:53 30/12/2025 | |
| 119 | COMP/USDT | $25.46 | $96,144.43 | 23:00:13 30/12/2025 | |
| 120 | COMP/USDT | $25.47 | $96,028.11 | 22:42:07 30/12/2025 | |
| 121 | COMP/USDT | $25.51 | $95,139.04 | 22:54:09 30/12/2025 | |
| 122 | COMP/USDT | $25.47 | $90,035.65 | 22:54:19 30/12/2025 | |
| 123 | COMP/KRW | $25.73 | $88,818.08 | 22:59:53 30/12/2025 | |
| 124 | COMP/USDT | $25.46 | $84,438.36 | 23:00:09 30/12/2025 | |
| 125 | COMP/USDT | $25.46 | $81,345.51 | 23:00:09 30/12/2025 | |
| 126 | COMP/USD | $25.49 | $80,300.53 | 22:59:55 30/12/2025 | |
| 127 | COMP/USDT | $25.47 | $75,403.05 | 22:56:54 30/12/2025 | |
| 128 | COMP/USDT | $25.47 | $70,455.27 | 22:57:12 30/12/2025 | |
| 129 | COMP/USDT | $25.49 | $65,952.77 | 22:57:10 30/12/2025 | |
| 130 | COMP/INR | $26.15 | $65,602.98 | 23:00:12 30/12/2025 | |
| 131 | COMP/USDT | $25.45 | $63,981.15 | 23:00:11 30/12/2025 | |
| 132 | COMP/USDC | $25.58 | $62,945.72 | 23:00:07 30/12/2025 | |
| 133 | COMP/USDT | $25.44 | $61,232.92 | 22:42:17 30/12/2025 | |
| 134 | COMP/USDT | $25.49 | $61,052.46 | 22:54:15 30/12/2025 | |
| 135 | COMP/USDT | $25.47 | $55,714.88 | 23:00:07 30/12/2025 | |
| 136 | COMP/USDC | $25.46 | $54,070.57 | 22:54:10 30/12/2025 | |
| 137 | COMP/USDT | $25.43 | $51,227.17 | 23:00:16 30/12/2025 | |
| 138 | COMP/USDT | $25.49 | $48,148.92 | 22:54:13 30/12/2025 | |
| 139 | COMP/USDT | $25.45 | $44,410.43 | 22:57:08 30/12/2025 | |
| 140 | COMP/USDT | $25.47 | $44,376.83 | 22:57:11 30/12/2025 | |
| 141 | COMP/USDT | $25.48 | $40,475.63 | 22:54:10 30/12/2025 | |
| 142 | COMP/USDT | $26.00 | $38,989.23 | 16:21:09 25/12/2025 | |
| 143 | COMP/USDC | $25.45 | $36,926.79 | 23:00:16 30/12/2025 | |
| 144 | COMP/USDT | $25.42 | $35,156.40 | 23:00:16 30/12/2025 | |
| 145 | COMP/USDT | $25.45 | $33,847.18 | 23:00:11 30/12/2025 | |
| 146 | COMP/USDT | $25.49 | $29,692.98 | 22:59:53 30/12/2025 | |
| 147 | COMP/VNDC | $25.46 | $27,060.56 | 22:57:16 30/12/2025 | |
| 148 | COMP/TRY | $25.50 | $24,817.52 | 22:56:23 30/12/2025 | |
| 149 | COMP/EUR | $25.43 | $24,119.16 | 22:54:07 30/12/2025 | |
| 150 | COMP/USDT | $25.61 | $23,274.77 | 23:00:16 30/12/2025 | |
| 151 | COMP/BTC | $25.47 | $22,961.06 | 22:57:07 30/12/2025 | |
| 152 | COMP/USDT | $25.47 | $21,066.37 | 23:00:09 30/12/2025 | |
| 153 | COMP/USDT | $25.44 | $20,963.39 | 23:00:16 30/12/2025 | |
| 154 | COMP/USD | $25.49 | $19,980.56 | 22:57:07 30/12/2025 | |
| 155 | COMP/TRY | $25.50 | $18,618.20 | 22:56:54 30/12/2025 | |
| 156 | COMP/USDC | $25.45 | $18,435.68 | 23:00:08 30/12/2025 | |
| 157 | COMP/USDC | $25.45 | $18,435.59 | 23:00:09 30/12/2025 | |
| 158 | COMP/USD | $25.45 | $18,365.82 | 22:59:54 30/12/2025 | |
| 159 | COMP/USD | $25.47 | $17,052.69 | 22:57:09 30/12/2025 | |
| 160 | COMP/USD | $25.46 | $16,513.70 | 22:59:23 30/12/2025 | |
| 161 | COMP/USDT | $25.44 | $15,836.27 | 23:00:20 30/12/2025 | |
| 162 | COMP/USD | $25.59 | $15,588.20 | 22:59:53 30/12/2025 | |
| 163 | COMP/USDT | $25.46 | $15,582.36 | 22:57:09 30/12/2025 | |
| 164 | COMP/USDT | $25.46 | $15,202.81 | 23:00:13 30/12/2025 | |
| 165 | COMP/USDT | $25.44 | $13,610.20 | 23:00:17 30/12/2025 | |
| 166 | COMP/USDT | $25.46 | $13,301.63 | 22:57:10 30/12/2025 | |
| 167 | COMP/USD | $25.40 | $12,387.44 | 23:00:07 30/12/2025 | |
| 168 | COMP/USDT | $25.46 | $12,379.22 | 22:57:12 30/12/2025 | |
| 169 | COMP/USDT | $25.44 | $12,239.56 | 23:00:11 30/12/2025 | |
| 170 | COMP/USD | $25.51 | $11,337.69 | 22:57:09 30/12/2025 | |
| 171 | COMP/USDT | $25.45 | $10,887.29 | 22:57:12 30/12/2025 | |
| 172 | COMP/EUR | $25.49 | $10,751.97 | 22:59:24 30/12/2025 | |
| 173 | COMP/EUR | $25.49 | $10,600.88 | 22:57:11 30/12/2025 | |
| 174 | COMP/USDT | $25.44 | $10,133.49 | 22:45:07 30/12/2025 | |
| 175 | COMP/USDC | $25.47 | $9,594.68 | 22:56:42 30/12/2025 | |
| 176 | COMP/USDT | $25.44 | $8,513.29 | 23:00:17 30/12/2025 | |
| 177 | COMP/WETH | $25.44 | $7,345.13 | 22:55:11 30/12/2025 | |
| 178 | COMP/USDT | $25.45 | $7,119.48 | 23:00:12 30/12/2025 | |
| 179 | COMP/USDT | $25.53 | $6,656.77 | 22:56:23 30/12/2025 | |
| 180 | COMP/USDT | $25.45 | $6,539.46 | 23:00:07 30/12/2025 | |
| 181 | COMP/EUR | $25.55 | $6,028.79 | 22:57:11 30/12/2025 | |
| 182 | COMP/TRY | $25.50 | $5,248.77 | 22:57:11 30/12/2025 | |
| 183 | COMP/EUR | $25.33 | $4,688.72 | 22:57:11 30/12/2025 | |
| 184 | PENDLE/COMP | $1.87 | $3,717.19 | 22:52:35 30/12/2025 | |
| 185 | COMP/BTC | $25.55 | $3,648.96 | 22:56:54 30/12/2025 | |
| 186 | COMP/IDR | $25.08 | $3,488.68 | 22:59:53 30/12/2025 | |
| 187 | COMP/WETH | $25.48 | $3,199.39 | 22:54:47 30/12/2025 | |
| 188 | COMP/USDT | $25.49 | $3,093.36 | 23:00:13 30/12/2025 | |
| 189 | COMP/EUR | $25.49 | $2,698.04 | 22:57:07 30/12/2025 | |
| 190 | COMP/USDT | $25.94 | $2,507.97 | 22:57:15 30/12/2025 | |
| 191 | COMP/USDT | $25.44 | $2,123.79 | 23:00:17 30/12/2025 | |
| 192 | COMP/USDT | $25.47 | $2,102.69 | 23:00:20 30/12/2025 | |
| 193 | COMP/IDR | $25.59 | $2,102.69 | 23:00:20 30/12/2025 | |
| 194 | COMP/TRY | $25.66 | $2,092.14 | 22:57:08 30/12/2025 | |
| 195 | COMP/USDT | $25.47 | $1,592.71 | 22:45:08 30/12/2025 | |
| 196 | COMP/USDT | $25.45 | $1,378.19 | 22:57:07 30/12/2025 | |
| 197 | COMP/THB | $25.30 | $1,347.49 | 23:00:14 30/12/2025 | |
| 198 | COMP/USD | $25.47 | $1,343.40 | 23:00:17 30/12/2025 | |
| 199 | COMP/USD | $25.50 | $1,320.91 | 22:45:08 30/12/2025 | |
| 200 | COMP/EUR | $25.58 | $1,236.76 | 23:00:12 30/12/2025 | |
| 201 | COMP/USDT | $25.44 | $1,197.65 | 23:00:16 30/12/2025 | |
| 202 | COMP/USDT | $25.61 | $1,110.28 | 22:59:23 30/12/2025 | |
| 203 | COMP/USDT | $25.45 | $830.64 | 22:57:08 30/12/2025 | |
| 204 | COMP/INR | $26.34 | $642.77 | 23:00:16 30/12/2025 | |
| 205 | COMP/THB | $26.71 | $600.18 | 22:54:11 30/12/2025 | |
| 206 | ETH/COMP | $2,986.71 | $560.54 | 22:50:46 30/12/2025 | |
| 207 | COMP/WETH | $25.52 | $546.53 | 22:50:59 30/12/2025 | |
| 208 | COMP/WETH | $25.49 | $484.04 | 22:54:47 30/12/2025 | |
| 209 | COMP/VNDC | $25.49 | $439.66 | 22:57:13 30/12/2025 | |
| 210 | COMP/WBNB | $25.63 | $413.46 | 22:50:46 30/12/2025 | |
| 211 | COMP/USD | $25.52 | $411.86 | 22:54:17 30/12/2025 | |
| 212 | COMP/KRW | $28.45 | $355.60 | 23:00:13 30/12/2025 | |
| 213 | COMP/USD | $25.59 | $309.80 | 22:56:24 30/12/2025 | |
| 214 | COMP/USD | $25.60 | $212.82 | 22:59:23 30/12/2025 | |
| 215 | COMP/USDT | $33.85 | $182.74 | 22:57:10 30/12/2025 | |
| 216 | COMP/USDT | $25.63 | $154.09 | 22:59:53 30/12/2025 | |
| 217 | COMP/EUR | $25.59 | $151.96 | 22:59:53 30/12/2025 | |
| 218 | ETH/COMP | $2,942.41 | $130.87 | 13:07:44 30/12/2025 | |
| 219 | COMP/USDT | $25.42 | $111.94 | 23:00:07 30/12/2025 | |
| 220 | COMP/USDC | $25.46 | $110.32 | 22:57:12 30/12/2025 | |
| 221 | COMP/USDT | $25.40 | $106.81 | 22:54:11 30/12/2025 | |
| 222 | COMP/USD | $25.63 | $87.66 | 23:04:19 30/12/2025 | |
| 223 | COMP/INR | $84.00 | $84.00 | 23:00:12 30/12/2025 | |
| 224 | COMP/BRL | $25.37 | $74.09 | 22:57:07 30/12/2025 | |
| 225 | COMP/TWD | $25.44 | $68.95 | 22:57:11 30/12/2025 | |
| 226 | COMP/BTC | $26.08 | $58.13 | 22:57:00 30/12/2025 | |
| 227 | COMP/BNT | $44.45 | $39.95 | 22:57:09 30/12/2025 | |
| 228 | COMP/EUR | $25.49 | $29.62 | 22:56:53 30/12/2025 | |
| 229 | COMP/BTC | $26.52 | $26.32 | 22:54:07 30/12/2025 | |
| 230 | COMP/EUR | $25.55 | $25.09 | 22:45:08 30/12/2025 | |
| 231 | COMP/USDC | $25.54 | $22.83 | 22:45:08 30/12/2025 | |
| 232 | COMP/BRL | $25.60 | $20.55 | 22:57:12 30/12/2025 | |
| 233 | COMP/INR | $31.83 | $13.35 | 22:51:08 30/12/2025 | |
| 234 | COMP/USDT | $26.28 | $13.32 | 22:57:11 30/12/2025 | |
| 235 | COMP/AUD | $25.68 | $10.82 | 23:00:12 30/12/2025 | |
| 236 | COMP/KRW | $27.84 | $7.90 | 22:54:09 30/12/2025 | |
| 237 | COMP/CAD | $26.06 | $0.7818 | 23:00:08 30/12/2025 | |
| 238 | COMP/ZAR | $28.61 | $0.6391 | 23:00:11 30/12/2025 | |
| 239 | COMP/USDT | $18.41 | $0.0000003200 | 23:00:07 30/12/2025 | |
| 240 | COMP/USDT | $25.23 | $0 | 23:02:53 30/12/2025 | |
| 241 | COMP/BTC | $25.88 | $0 | 22:54:09 30/12/2025 | |
| 242 | COMP/USDC | $28.81 | $0 | 22:54:09 30/12/2025 | |
| 243 | COMP/USDC | $23.61 | $0 | 23:00:08 30/12/2025 | |
| 244 | COMP/NZD | $25.52 | $0 | 23:00:12 30/12/2025 | |
| 245 | COMP/USD | $25.52 | $0 | 23:00:12 30/12/2025 | |
| 246 | COMP/KRW | $25.13 | $0 | 22:55:53 30/12/2025 | |
| 247 | COMP/AUD | $26.80 | $0 | 23:00:11 30/12/2025 | |
| 248 | COMP/BTC | $26.45 | $0 | 22:56:24 30/12/2025 | |
| 249 | COMP/INR | $25.10 | $0 | 22:54:10 30/12/2025 | |
| 250 | COMP/INR | $40.07 | $0 | 23:00:10 30/12/2025 | |
| 251 | COMP/USDT | $26.27 | $0 | 23:00:11 30/12/2025 | |
| 252 | COMP/BRL | $26.31 | $0 | 23:00:07 30/12/2025 | |
| 253 | COMP/AUD | $25.34 | $0 | 23:00:48 30/12/2025 | |
| 254 | COMP/EUR | $85.61 | $0 | 23:00:48 30/12/2025 | |
| 255 | COMP/GBP | $35.13 | $0 | 23:00:48 30/12/2025 | |
| 256 | COMP/USD | $26.86 | $0 | 23:00:48 30/12/2025 | |
| 257 | COMP/USDC | $25.17 | $0 | 23:00:48 30/12/2025 | |
| 258 | COMP/USDT | $25.51 | $0 | 22:51:08 30/12/2025 | |
| 259 | COMP/BTC | $100.10 | $0 | 23:00:14 30/12/2025 | |
| 260 | COMP/USDT | $25.46 | $0 | 22:57:13 30/12/2025 | |
| 261 | COMP/USDT | $25.45 | $0 | 23:03:35 30/12/2025 | |
| 262 | COMP/USDT | $25.47 | $0 | 23:00:07 30/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 30/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,036,711 với tỷ giá $25.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.