Compound COMP
Xếp hạng #130
02:19:00 14/10/2026
Giá Compound (COMP)
$23.07 -3.46%
0.0002777 BTC
599,788 VND
Thấp: $22.71
Cao: $24.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.94 | $227,716,307 | 01:51:16 14/10/2026 |
| 2 |  KTX |
COMP/USDT | $23.00 | $91,833,921 | 02:00:16 14/10/2026 |
| 3 |  OmniX |
COMP/USDT | $22.99 | $89,931,233 | 01:57:16 14/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.02 | $20,628,463 | 01:57:12 14/10/2026 |
| 5 |  Binance |
COMP/USDT | $22.98 | $8,036,698 | 01:54:17 14/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $22.97 | $6,693,596 | 01:57:15 14/10/2026 |
| 7 |  FameEX |
COMP/USDT | $22.99 | $6,260,979 | 01:57:18 14/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $22.97 | $5,880,194 | 01:51:12 14/10/2026 |
| 9 |  AstralX |
COMP/USDT | $23.02 | $4,658,064 | 01:57:10 14/10/2026 |
| 10 |  Tapbit |
COMP/USDT | $23.00 | $4,617,316 | 01:57:15 14/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $22.97 | $4,509,013 | 02:00:16 14/10/2026 |
| 12 |  Koinbay |
COMP/USDT | $22.93 | $4,448,899 | 01:51:15 14/10/2026 |
| 13 |  KCEX |
COMP/USDT | $22.98 | $4,274,871 | 01:57:15 14/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $22.98 | $3,980,629 | 02:00:17 14/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $22.81 | $2,822,259 | 01:57:15 14/10/2026 |
| 16 |  CoinW |
COMP/USDT | $22.99 | $2,724,985 | 01:57:18 14/10/2026 |
| 17 |  BingX |
COMP/USDT | $22.98 | $2,462,572 | 01:57:17 14/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $23.00 | $2,098,425 | 02:00:08 14/10/2026 |
| 19 |  YUBIT |
COMP/USDT | $22.98 | $2,037,829 | 01:57:16 14/10/2026 |
| 20 |  BiKing |
COMP/USDT | $22.97 | $1,825,463 | 02:00:16 14/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $23.01 | $1,815,862 | 02:00:11 14/10/2026 |
| 22 |  Bybit |
COMP/USDT | $22.99 | $1,749,645 | 01:54:17 14/10/2026 |
| 23 |  BASEKX |
COMP/USDT | $22.98 | $1,679,711 | 01:57:16 14/10/2026 |
| 24 |  Paribu |
COMP/TRY | $22.99 | $1,672,855 | 01:59:23 14/10/2026 |
| 25 |  YEX |
COMP/USDT | $22.97 | $1,531,741 | 02:00:16 14/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $22.96 | $1,492,805 | 01:51:08 14/10/2026 |
| 27 |  Echobit |
COMP/USDT | $23.01 | $1,482,834 | 01:57:10 14/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $22.99 | $1,462,835 | 02:00:15 14/10/2026 |
| 29 | BlockFin |
COMP/USDT | $22.98 | $1,366,067 | 02:00:15 14/10/2026 |
| 30 |  Azbit |
COMP/USDT | $23.01 | $1,093,887 | 01:57:11 14/10/2026 |
| 31 |  BloFin |
COMP/USDT | $23.00 | $1,085,446 | 01:57:20 14/10/2026 |
| 32 | Binance |
COMP/USDT | $23.02 | $1,074,972 | 01:56:54 14/10/2026 |
| 33 |  CRMClick |
COMP/USDT | $23.05 | $1,009,023 | 01:57:09 14/10/2026 |
| 34 |  HTX |
COMP/USDT | $23.02 | $1,008,955 | 01:56:24 14/10/2026 |
| 35 |  P2B |
COMP/USDT | $23.02 | $947,191 | 01:57:08 14/10/2026 |
| 36 |  GroveX |
COMP/USDT | $23.00 | $912,286 | 02:00:10 14/10/2026 |
| 37 |  Toobit |
COMP/USDT | $22.99 | $898,816 | 01:57:15 14/10/2026 |
| 38 | P2B |
COMP/USD | $23.05 | $889,417 | 01:57:08 14/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $23.00 | $824,818 | 01:57:44 14/10/2026 |
| 40 |  Bitcastle |
COMP/USDT | $22.99 | $801,696 | 01:57:22 14/10/2026 |
| 41 |  EasiCoin |
COMP/USDT | $22.98 | $788,394 | 02:00:16 14/10/2026 |
| 42 |  AEGET |
COMP/USDT | $22.97 | $694,699 | 02:00:16 14/10/2026 |
| 43 | YUBIT |
COMP/USDT | $23.01 | $664,447 | 01:57:13 14/10/2026 |
| 44 |  OKX |
COMP/USDT | $23.03 | $604,121 | 01:56:53 14/10/2026 |
| 45 |  Gems Trade |
COMP/USDT | $23.00 | $603,557 | 02:00:14 14/10/2026 |
| 46 |  Coinbase Exchange |
COMP/USD | $23.02 | $601,490 | 01:57:00 14/10/2026 |
| 47 |  Bitbaby |
COMP/USDT | $22.98 | $557,805 | 01:57:16 14/10/2026 |
| 48 |  BTCC |
COMP/USDT | $22.97 | $538,506 | 01:57:09 14/10/2026 |
| 49 |  4E |
COMP/USDT | $23.02 | $532,119 | 01:57:09 14/10/2026 |
| 50 |  MEXC |
COMP/USDT | $22.98 | $528,991 | 01:54:17 14/10/2026 |
| 51 |  Zoomex |
COMP/USDT | $22.99 | $524,480 | 01:57:15 14/10/2026 |
| 52 |  Pionex |
COMP/USDT | $23.02 | $472,411 | 01:57:12 14/10/2026 |
| 53 |  Bitbase |
COMP/USDT | $22.99 | $470,221 | 01:54:20 14/10/2026 |
| 54 | CoinW |
COMP/USDT | $22.93 | $463,462 | 01:51:10 14/10/2026 |
| 55 |  Bitunix |
COMP/USDT | $22.99 | $433,127 | 01:57:17 14/10/2026 |
| 56 |  Picol |
COMP/USDT | $23.01 | $416,124 | 02:00:07 14/10/2026 |
| 57 |  Phemex |
COMP/USDT | $22.98 | $390,881 | 01:57:10 14/10/2026 |
| 58 | FameEX |
COMP/USDT | $23.02 | $380,971 | 01:57:09 14/10/2026 |
| 59 |  Cofinex |
COMP/USDT | $22.94 | $364,327 | 02:00:17 14/10/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $22.99 | $354,135 | 01:57:20 14/10/2026 |
| 61 |  BitDelta |
COMP/USDT | $23.02 | $318,887 | 01:57:11 14/10/2026 |
| 62 |  Hotcoin |
COMP/USDT | $23.02 | $314,892 | 01:57:12 14/10/2026 |
| 63 | Bybit |
COMP/USDT | $23.00 | $310,296 | 01:54:11 14/10/2026 |
| 64 | OrangeX |
COMP/USDT | $23.01 | $304,234 | 01:57:09 14/10/2026 |
| 65 |  Bitrue |
COMP/USDT | $22.97 | $286,018 | 01:57:17 14/10/2026 |
| 66 |  BitradeX |
COMP/USDT | $23.01 | $272,065 | 01:57:11 14/10/2026 |
| 67 |  UZX |
COMP/USDT | $23.02 | $265,223 | 01:57:10 14/10/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $23.03 | $262,708 | 01:54:27 14/10/2026 |
| 69 |  WEEX |
COMP/USDT | $23.02 | $257,687 | 01:57:13 14/10/2026 |
| 70 |  LBank |
COMP/USDT | $23.03 | $247,525 | 01:57:11 14/10/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $22.87 | $239,867 | 01:57:12 14/10/2026 |
| 72 |  Bitazza |
COMP/USDT | $23.01 | $237,749 | 02:00:08 14/10/2026 |
| 73 | Bitbase |
COMP/USDT | $23.02 | $236,475 | 01:54:11 14/10/2026 |
| 74 |  BVOX |
COMP/USDT | $23.01 | $220,352 | 01:57:11 14/10/2026 |
| 75 | IBIT Global |
COMP/USDT | $22.99 | $219,662 | 02:00:11 14/10/2026 |
| 76 |  Deepcoin |
COMP/USDT | $23.01 | $216,068 | 01:57:11 14/10/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $23.01 | $210,780 | 01:57:09 14/10/2026 |
| 78 |  ASTX |
COMP/USDT | $22.97 | $207,093 | 02:00:16 14/10/2026 |
| 79 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 80 | WhiteBIT |
COMP/USDT | $23.00 | $204,086 | 01:57:08 14/10/2026 |
| 81 |  DigiFinex |
COMP/USDT | $22.98 | $200,840 | 01:57:16 14/10/2026 |
| 82 |  Ourbit |
COMP/USDT | $22.95 | $196,360 | 01:51:10 14/10/2026 |
| 83 |  BYDFi |
COMP/USDT | $23.03 | $193,371 | 01:57:10 14/10/2026 |
| 84 |  Hibt |
COMP/USDT | $23.03 | $181,253 | 01:57:12 14/10/2026 |
| 85 | Toobit |
COMP/USDT | $23.02 | $180,776 | 01:57:11 14/10/2026 |
| 86 |  BitTap |
COMP/USDT | $22.95 | $180,257 | 02:00:19 14/10/2026 |
| 87 |  B2Z Exchange |
COMP/USD | $22.95 | $173,739 | 02:00:15 14/10/2026 |
| 88 |  Traiex |
COMP/USDT | $22.94 | $173,695 | 02:00:15 14/10/2026 |
| 89 |  BTSE |
COMP/USDT | $23.01 | $173,492 | 01:57:15 14/10/2026 |
| 90 |  BITmarkets |
COMP/USDT | $23.01 | $173,280 | 01:57:15 14/10/2026 |
| 91 |  Websea |
COMP/USDT | $23.69 | $165,530 | 01:54:08 14/10/2026 |
| 92 |  KuCoin |
COMP/USDT | $22.99 | $154,206 | 01:54:20 14/10/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $23.01 | $149,775 | 01:59:23 14/10/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,523 | 02:00:16 14/10/2026 |
| 95 |  Upbit |
COMP/KRW | $23.24 | $145,453 | 01:56:23 14/10/2026 |
| 96 |  Gate |
COMP/USDT | $22.97 | $139,340 | 01:54:21 14/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $23.02 | $134,422 | 01:57:11 14/10/2026 |
| 98 |  HitBTC |
COMP/USDT | $22.95 | $130,936 | 01:51:10 14/10/2026 |
| 99 |  Mandala Exchange |
COMP/USDT | $23.01 | $130,901 | 01:57:10 14/10/2026 |
| 100 |  FMFW.io |
COMP/USDT | $23.01 | $130,897 | 01:57:11 14/10/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $23.01 | $130,886 | 02:00:11 14/10/2026 |
| 102 | Biconomy.com |
COMP/USDC | $23.00 | $130,306 | 01:57:09 14/10/2026 |
| 103 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $122,279 | 22:03:23 13/10/2026 |
| 104 |  XBO.com |
COMP/USDT | $22.97 | $119,102 | 01:57:10 14/10/2026 |
| 105 |  Kraken |
COMP/USD | $23.02 | $117,632 | 01:59:29 14/10/2026 |
| 106 |  Bit2Me |
COMP/EUR | $23.01 | $117,530 | 01:57:10 14/10/2026 |
| 107 | Kraken |
COMP/EUR | $23.03 | $113,884 | 01:59:29 14/10/2026 |
| 108 | x.me Exchange |
COMP/USDT | $23.01 | $111,876 | 01:57:14 14/10/2026 |
| 109 | BiKing |
COMP/USDT | $23.00 | $107,345 | 02:00:08 14/10/2026 |
| 110 | ASTX |
COMP/USDT | $23.02 | $107,226 | 02:00:12 14/10/2026 |
| 111 | BloFin |
COMP/USDT | $22.98 | $97,825.76 | 01:57:20 14/10/2026 |
| 112 | Bitunix |
COMP/USDT | $23.01 | $91,613.18 | 01:57:11 14/10/2026 |
| 113 | MEXC |
COMP/USDT | $23.00 | $90,617.86 | 01:54:12 14/10/2026 |
| 114 |  XXKK |
COMP/USDT | $23.00 | $87,095.46 | 02:00:18 14/10/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $22.95 | $86,237.19 | 01:59:23 14/10/2026 |
| 116 |  BiFinance |
COMP/USDT | $23.02 | $77,831.75 | 01:57:10 14/10/2026 |
| 117 |  TxFlow |
COMP/USDC | $23.00 | $74,010.24 | 02:01:01 14/10/2026 |
| 118 |  Bithumb |
COMP/KRW | $22.95 | $68,302.27 | 01:59:53 14/10/2026 |
| 119 | BingX |
COMP/USDT | $23.01 | $66,175.99 | 01:57:08 14/10/2026 |
| 120 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4274 | $62,561.68 | 01:07:23 14/10/2026 |
| 121 | B2Z Exchange |
COMP/USD | $23.05 | $62,026.68 | 02:00:07 14/10/2026 |
| 122 | BITmarkets |
COMP/USD | $23.01 | $61,998.52 | 01:57:12 14/10/2026 |
| 123 |  SunX |
COMP/USDT | $22.97 | $61,921.24 | 02:00:19 14/10/2026 |
| 124 | KuCoin |
COMP/USDT | $23.00 | $56,900.61 | 01:56:23 14/10/2026 |
| 125 | WhiteBIT |
COMP/USDC | $22.98 | $55,391.88 | 01:57:08 14/10/2026 |
| 126 |  Koinpark |
COMP/INR | $24.15 | $55,189.86 | 01:57:09 14/10/2026 |
| 127 |  Bitvavo |
COMP/EUR | $22.98 | $53,599.41 | 01:57:10 14/10/2026 |
| 128 |  NexDAX |
COMP/USDT | $22.91 | $53,570.76 | 02:00:09 14/10/2026 |
| 129 |  LeveX |
COMP/USDT | $22.98 | $52,499.94 | 02:00:16 14/10/2026 |
| 130 | Pionex |
COMP/USDT | $22.98 | $47,964.03 | 01:57:16 14/10/2026 |
| 131 | OKX |
COMP/USDC | $23.00 | $46,727.93 | 01:56:24 14/10/2026 |
| 132 |  PointPay |
COMP/USDT | $23.03 | $45,431.50 | 01:57:09 14/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $23.00 | $44,878.18 | 01:57:08 14/10/2026 |
| 134 | Bitcastle |
COMP/USDT | $23.01 | $42,785.80 | 01:57:11 14/10/2026 |
| 135 |  Dzengi |
COMP/USD | $22.93 | $39,929.76 | 02:00:09 14/10/2026 |
| 136 | Gate |
COMP/USDT | $22.93 | $39,367.58 | 01:56:24 14/10/2026 |
| 137 |  Bitget |
COMP/USDT | $22.97 | $36,850.30 | 01:55:11 14/10/2026 |
| 138 |  Niza.io |
COMP/USD | $23.02 | $29,912.79 | 01:57:09 14/10/2026 |
| 139 | Niza.io |
COMP/EUR | $23.01 | $28,847.16 | 01:57:09 14/10/2026 |
| 140 |  Variational |
COMP/USDC | $23.00 | $25,207.16 | 02:00:17 14/10/2026 |
| 141 | Binance |
COMP/TRY | $22.99 | $24,739.27 | 01:56:42 14/10/2026 |
| 142 | Binance |
COMP/USDC | $23.04 | $21,931.96 | 01:56:42 14/10/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $23.00 | $17,771.25 | 02:00:17 14/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $23.00 | $17,478.06 | 02:00:07 14/10/2026 |
| 145 |  Binance TR |
COMP/TRY | $23.00 | $16,311.66 | 01:57:11 14/10/2026 |
| 146 |  Tebbit |
COMP/USDT | $22.97 | $15,939.05 | 02:00:17 14/10/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $22.99 | $15,690.36 | 02:00:16 14/10/2026 |
| 148 |  dYdX v4 |
COMP/USD | $23.89 | $13,152.98 | 02:01:35 14/10/2026 |
| 149 |  Ulink |
COMP/USDT | $43.76 | $13,081.30 | 02:00:18 14/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/COMP | $160.46 | $13,069.47 | 22:16:59 13/10/2026 |
| 151 | Bitrue |
COMP/USDT | $23.02 | $12,141.03 | 01:57:10 14/10/2026 |
| 152 | LeveX |
COMP/USDT | $23.02 | $12,063.31 | 02:00:07 14/10/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $23.06 | $10,919.76 | 01:48:59 14/10/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.06 | 02:00:09 14/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.11 | $10,465.93 | 01:36:59 14/10/2026 |
| 156 |  LATOKEN |
COMP/USDT | $22.98 | $9,899.81 | 01:51:11 14/10/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $22.86 | $9,704.30 | 01:59:23 14/10/2026 |
| 158 | BYDFi |
COMP/USDT | $22.92 | $9,666.57 | 01:57:15 14/10/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.29 | $8,878.76 | 01:57:09 14/10/2026 |
| 160 |  Revolut X |
COMP/USD | $22.99 | $6,014.61 | 02:00:11 14/10/2026 |
| 161 | Koinpark |
COMP/USDT | $23.02 | $5,483.54 | 01:57:09 14/10/2026 |
| 162 |  CEX.IO |
COMP/USDT | $23.03 | $5,213.49 | 01:57:10 14/10/2026 |
| 163 | Kraken |
COMP/XBT | $22.80 | $5,148.33 | 01:59:29 14/10/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $23.08 | $4,832.56 | 01:17:47 14/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.94 | $4,258.43 | 01:13:47 14/10/2026 |
| 166 |  CoinDCX |
COMP/INR | $24.38 | $4,244.81 | 01:57:11 14/10/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $23.00 | $3,713.14 | 02:00:07 14/10/2026 |
| 168 | BTSE |
COMP/USDT | $23.00 | $3,691.33 | 01:57:10 14/10/2026 |
| 169 | BITmarkets |
COMP/USDT | $23.00 | $3,688.24 | 01:57:12 14/10/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $23.03 | $3,625.07 | 01:57:08 14/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $23.03 | $3,007.33 | 01:57:11 14/10/2026 |
| 172 |  Bitfinex |
COMP/USDT | $23.73 | $2,915.98 | 01:57:16 14/10/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $22.98 | $2,601.08 | 01:57:11 14/10/2026 |
| 174 |  MGBX |
COMP/USDT | $23.02 | $2,563.90 | 01:57:11 14/10/2026 |
| 175 |  Bitlo |
COMP/TRY | $22.97 | $2,390.18 | 02:00:08 14/10/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $22.91 | $2,254.18 | 00:57:22 14/10/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $22.81 | $2,110.30 | 01:57:08 14/10/2026 |
| 178 |  Binance.US |
COMP/USDT | $23.45 | $1,762.70 | 01:59:23 14/10/2026 |
| 179 |  Independent Reserve |
COMP/AUD | $24.49 | $1,563.77 | 01:57:12 14/10/2026 |
| 180 |  Foxbit |
COMP/BRL | $23.07 | $1,366.76 | 01:57:10 14/10/2026 |
| 181 |  Ndax |
COMP/CAD | $23.10 | $1,279.95 | 02:00:07 14/10/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $23.06 | $1,123.29 | 01:57:11 14/10/2026 |
| 183 |  TRIV |
COMP/IDR | $23.08 | $832.54 | 02:00:13 14/10/2026 |
| 184 | TRIV |
COMP/USDT | $23.00 | $829.68 | 02:00:13 14/10/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $22.53 | $758.21 | 01:59:23 14/10/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $22.93 | $717.75 | 00:31:13 14/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,506.10 | $676.28 | 00:32:08 14/10/2026 |
| 188 |  Bitkub |
COMP/THB | $22.79 | $633.16 | 01:57:11 14/10/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $23.25 | $627.42 | 01:57:11 14/10/2026 |
| 190 | OKX |
COMP/EUR | $23.16 | $549.61 | 01:56:24 14/10/2026 |
| 191 |  Deribit |
COMP/USDC | $22.85 | $358.53 | 22:43:03 13/10/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $23.05 | $327.97 | 02:00:07 14/10/2026 |
| 193 | BITmarkets |
COMP/USDC | $23.00 | $327.46 | 01:57:12 14/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.81 | $259.25 | 22:00:11 13/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,534.32 | $240.18 | 22:02:31 13/10/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.04 | 02:00:07 14/10/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $23.89 | $86.24 | 01:57:11 14/10/2026 |
| 198 |  BTC Markets |
COMP/AUD | $23.65 | $83.97 | 01:57:11 14/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $22.98 | $66.53 | 01:57:12 14/10/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $23.02 | $58.31 | 01:57:12 14/10/2026 |
| 201 |  Indodax |
COMP/IDR | $22.56 | $57.74 | 01:59:24 14/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $21.34 | $43.33 | 01:57:10 14/10/2026 |
| 203 | CEX.IO |
COMP/USD | $23.03 | $29.74 | 01:57:10 14/10/2026 |
| 204 | CEX.IO |
COMP/EUR | $23.09 | $26.57 | 01:57:10 14/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $23.05 | $20.85 | 01:57:10 14/10/2026 |
| 206 |  Digital X |
COMP/KRW | $28.40 | $15.75 | 01:54:11 14/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $21.72 | $11.83 | 01:57:12 14/10/2026 |
| 208 |  ZebPay |
COMP/INR | $24.28 | $10.33 | 01:57:11 14/10/2026 |
| 209 |  Coinone |
COMP/KRW | $23.53 | $8.23 | 01:59:53 14/10/2026 |
| 210 |  Unocoin |
COMP/INR | $16.04 | $2.82 | 01:54:10 14/10/2026 |
| 211 |  GOPAX |
COMP/KRW | $45.19 | $0.07457 | 01:57:11 14/10/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 01:57:08 14/10/2026 |
| 213 |  Poloniex |
COMP/USDT | $24.52 | $0 | 01:59:23 14/10/2026 |
| 214 | HitBTC |
COMP/BTC | $24.32 | $0 | 01:51:10 14/10/2026 |
| 215 | HitBTC |
COMP/USDC | $19.51 | $0 | 01:51:10 14/10/2026 |
| 216 | Independent Reserve |
COMP/NZD | $24.37 | $0 | 01:57:12 14/10/2026 |
| 217 | Independent Reserve |
COMP/USD | $24.27 | $0 | 01:57:12 14/10/2026 |
| 218 | Upbit |
COMP/BTC | $23.48 | $0 | 01:56:53 14/10/2026 |
| 219 |  Bitbns |
COMP/INR | $3.83 | $0 | 01:57:08 14/10/2026 |
| 220 |  WazirX |
COMP/INR | $27.34 | $0 | 02:00:11 14/10/2026 |
| 221 | WazirX |
COMP/USDT | $24.13 | $0 | 02:00:11 14/10/2026 |
| 222 |  CoinJar |
COMP/AUD | $24.57 | $0 | 01:57:12 14/10/2026 |
| 223 | CoinJar |
COMP/GBP | $25.32 | $0 | 01:57:12 14/10/2026 |
| 224 | CoinJar |
COMP/USD | $26.13 | $0 | 01:57:12 14/10/2026 |
| 225 | CoinJar |
COMP/USDC | $24.53 | $0 | 01:57:12 14/10/2026 |
| 226 | FMFW.io |
COMP/USDC | $19.51 | $0 | 01:57:11 14/10/2026 |
| 227 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 01:57:08 14/10/2026 |
| 228 |  Giottus |
COMP/INR | $17.68 | $0 | 01:45:12 14/10/2026 |
| 229 | Giottus |
COMP/USDT | $22.96 | $0 | 01:45:12 14/10/2026 |
| 230 | Bitazza |
COMP/BTC | $93.45 | $0 | 02:00:08 14/10/2026 |
| 231 | Bitazza |
COMP/THB | $24.83 | $0 | 02:00:08 14/10/2026 |
| 232 |  WOO X |
COMP/USDT | $22.99 | $0 | 01:57:25 14/10/2026 |
| 233 | WOO X |
COMP/USDT | $23.02 | $0 | 01:57:11 14/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.20 | $0 | 01:57:16 14/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $23.02 | $0 | 02:00:09 14/10/2026 |
| 236 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 02:00:16 14/10/2026 |
| 237 |  Binance TH |
COMP/USDT | $23.02 | $0 | 01:57:10 14/10/2026 |
| 238 |  ADEN |
COMP/USDT | $22.97 | $0 | 02:01:01 14/10/2026 |
| 239 |  Gate US |
COMP/USDT | $23.01 | $0 | 02:00:11 14/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 02:00:15 14/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 14/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,716,307 với tỷ giá $22.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.