Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,265,001,942,053 Khối lượng (24h): $105,686,202,994 Thị phần: BTC: 58.1%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #156 02:54:00 13/02/2026
Giá Compound (COMP)
$15.65 -2%
0.0002375 BTC 411,685 VND
Thấp: $15.23 Cao: $16.19

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $15.40 $120,300,984 02:00:16 13/02/2026
2 CoinUp.io CoinUp.io COMP/USDT $15.41 $113,014,269 01:54:19 13/02/2026
3 KTX KTX COMP/USDT $15.40 $86,775,652 02:00:15 13/02/2026
4 CoinChief CoinChief COMP/USDT $15.43 $28,657,771 02:00:10 13/02/2026
5 BTDUex BTDUex COMP/USDT $15.42 $19,897,928 01:57:07 13/02/2026
6 LBank LBank COMP/USDT $15.41 $16,062,974 01:57:16 13/02/2026
7 Koinbay Koinbay COMP/USDT $82.11 $10,447,869 01:57:15 13/02/2026
8 AscendEX AscendEX COMP/USDT $15.42 $9,479,780 01:57:15 13/02/2026
9 Darkex Exchange Darkex Exchange COMP/USDT $15.39 $9,367,608 02:00:16 13/02/2026
10 CZR Exchange CZR Exchange COMP/USDT $17.38 $7,382,415 01:39:16 07/02/2026
11 Top.one Top.one COMP/USDT $15.40 $4,956,042 02:03:18 13/02/2026
12 Millionero Millionero COMP/USDT $15.39 $4,744,248 01:57:15 13/02/2026
13 Binance Binance COMP/USDT $15.40 $4,455,696 01:54:16 13/02/2026
14 WHXEX WHXEX COMP/USDT $15.40 $4,106,343 01:57:16 13/02/2026
15 Bibox Bibox COMP/USDT $51.17 $3,817,118 02:00:07 13/02/2026
16 EasiCoin EasiCoin COMP/USDT $15.40 $3,557,972 01:57:16 13/02/2026
17 WhiteBIT WhiteBIT COMP/USDT $15.39 $3,396,422 01:57:15 13/02/2026
18 FameEX FameEX COMP/USDT $15.41 $3,214,672 01:54:17 13/02/2026
19 CoinUp.io CoinUp.io COMP/USDT $15.43 $3,182,318 01:54:10 13/02/2026
20 Azbit Azbit COMP/USDT $15.44 $3,009,189 01:57:17 13/02/2026
21 Ekbit Ekbit COMP/USDT $15.40 $2,910,879 02:00:16 13/02/2026
22 Ju.com Ju.com COMP/USDT $17.04 $2,429,555 13:12:15 09/02/2026
23 IBIT Global IBIT Global COMP/USDT $15.41 $2,207,220 02:00:17 13/02/2026
24 Echobit Echobit COMP/USDT $15.44 $2,092,669 01:57:08 13/02/2026
25 OKX OKX COMP/USDT $15.38 $1,940,101 01:56:02 13/02/2026
26 CoinW CoinW COMP/USDT $15.41 $1,894,881 01:57:16 13/02/2026
27 BlockFin BlockFin COMP/USDT $15.45 $1,600,624 01:54:07 13/02/2026
28 BVOX BVOX COMP/USDT $15.41 $1,475,805 01:57:15 13/02/2026
29 NovaEx NovaEx COMP/USDT $15.39 $1,420,239 02:00:16 13/02/2026
30 BiKing BiKing COMP/USDT $15.40 $1,289,555 01:57:17 13/02/2026
31 Tapbit Tapbit COMP/USDT $15.42 $1,254,676 01:57:15 13/02/2026
32 SuperEx SuperEx COMP/USDT $15.46 $1,238,458 02:00:09 13/02/2026
33 YEX YEX COMP/USDT $15.39 $1,151,789 02:00:17 13/02/2026
34 Toobit Toobit COMP/USDT $15.41 $1,135,940 01:57:16 13/02/2026
35 Coinlocally Coinlocally COMP/USDT $15.40 $1,068,071 02:00:16 13/02/2026
36 Bybit Bybit COMP/USDT $15.41 $1,042,424 01:54:16 13/02/2026
37 BloFin BloFin COMP/USDT $15.35 $959,439 01:45:09 13/02/2026
38 Ourbit Ourbit COMP/USDT $15.41 $937,476 01:57:16 13/02/2026
39 BitMart BitMart COMP/USDT $15.42 $907,976 01:57:07 13/02/2026
40 Phemex Phemex COMP/USDT $15.46 $856,675 01:57:08 13/02/2026
41 Millionero Millionero COMP/USDT $15.42 $794,856 01:57:07 13/02/2026
42 Hotcoin Hotcoin COMP/USDT $15.37 $794,822 01:49:00 13/02/2026
43 Binance Binance COMP/USDT $15.44 $778,209 01:56:54 13/02/2026
44 BiKing BiKing COMP/USDT $15.43 $777,975 01:57:09 13/02/2026
45 Bitcastle Bitcastle COMP/USDT $15.41 $736,360 02:00:18 13/02/2026
46 BlockFin BlockFin COMP/USDT $15.39 $715,339 01:54:15 13/02/2026
47 EagleX EagleX COMP/USDT $15.44 $709,241 02:00:07 13/02/2026
48 AstralX AstralX COMP/USDT $15.44 $698,774 02:00:07 13/02/2026
49 WhiteBIT WhiteBIT COMP/USDT $15.45 $691,293 01:57:07 13/02/2026
50 YUBIT YUBIT COMP/USDT $15.43 $680,838 01:57:07 13/02/2026
51 P2B P2B COMP/USDT $15.44 $672,033 01:57:13 13/02/2026
52 BTSE BTSE COMP/USDT $15.39 $570,208 01:57:15 13/02/2026
53 B2Z Exchange B2Z Exchange COMP/USD $15.39 $548,257 02:00:15 13/02/2026
54 BITmarkets BITmarkets COMP/USDT $15.38 $548,049 02:00:15 13/02/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $15.40 $481,806 02:00:17 13/02/2026
56 BitbabyExchange BitbabyExchange COMP/USDT $15.42 $475,975 01:57:15 13/02/2026
57 Bitget Bitget COMP/USDT $15.42 $461,553 01:54:16 13/02/2026
58 Cofinex Cofinex COMP/USDT $15.41 $460,682 02:00:17 13/02/2026
59 CoinW CoinW COMP/USDT $15.44 $456,775 01:54:10 13/02/2026
60 Bitrue Bitrue COMP/USDT $15.40 $444,950 01:57:16 13/02/2026
61 Websea Websea COMP/USDT $15.41 $436,980 01:48:09 13/02/2026
62 CRMClick CRMClick COMP/USDT $15.41 $435,864 02:00:07 13/02/2026
63 HTX HTX COMP/USDT $15.41 $435,838 01:59:54 13/02/2026
64 Phemex Phemex COMP/USDT $15.40 $418,230 01:57:16 13/02/2026
65 CEEX exchange CEEX exchange COMP/USDT $15.42 $387,902 02:00:09 13/02/2026
66 4E 4E COMP/USDT $15.43 $386,113 01:57:07 13/02/2026
67 BTCC BTCC COMP/USDT $15.44 $384,129 01:57:16 13/02/2026
68 PrimeXBT PrimeXBT COMP/USDT $15.40 $358,021 02:00:16 13/02/2026
69 Pionex Pionex COMP/USDT $15.43 $343,720 01:57:12 13/02/2026
70 P2B P2B COMP/USD $15.45 $337,079 01:57:13 13/02/2026
71 Paribu Paribu COMP/TRY $15.38 $335,705 02:01:23 13/02/2026
72 Upbit Upbit COMP/KRW $15.78 $320,286 01:56:54 13/02/2026
73 Zoomex Zoomex COMP/USDT $15.42 $312,827 01:57:15 13/02/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $15.41 $311,206 01:57:18 13/02/2026
75 Picol Picol COMP/USDT $15.43 $303,229 02:00:08 13/02/2026
76 ASTX ASTX COMP/USDT $15.40 $293,031 02:00:16 13/02/2026
77 Bibox Bibox COMP/ETH $51.28 $271,650 02:00:07 13/02/2026
78 Gate Gate COMP/USDT $15.37 $266,491 01:54:19 13/02/2026
79 GroveX GroveX COMP/USDT $15.37 $261,065 01:54:08 13/02/2026
80 Bitunix Bitunix COMP/USDT $15.40 $256,346 01:54:15 13/02/2026
81 BVOX BVOX COMP/USDT $15.44 $249,897 01:57:07 13/02/2026
82 Bitazza Bitazza COMP/USDT $15.49 $244,540 02:00:08 13/02/2026
83 MEXC MEXC COMP/USDT $15.43 $222,713 01:51:08 13/02/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $15.41 $222,006 01:56:30 13/02/2026
85 BitradeX BitradeX COMP/USDT $15.42 $213,318 01:54:10 13/02/2026
86 UZX UZX COMP/USDT $15.43 $201,657 01:57:08 13/02/2026
87 Darkex Exchange Darkex Exchange COMP/USDT $15.43 $177,443 02:00:08 13/02/2026
88 Coinlocally Coinlocally COMP/USDT $15.42 $171,759 02:00:07 13/02/2026
89 LBank LBank COMP/USDT $15.44 $159,030 01:57:13 13/02/2026
90 Ourbit Ourbit COMP/USDT $15.39 $154,950 01:48:12 13/02/2026
91 IBIT Global IBIT Global COMP/USDT $15.43 $153,352 02:00:07 13/02/2026
92 BITmarkets BITmarkets COMP/USDT $15.43 $149,123 02:00:08 13/02/2026
93 B2Z Exchange B2Z Exchange COMP/USDT $15.43 $149,110 02:00:12 13/02/2026
94 BTSE BTSE COMP/USDT $15.42 $148,847 01:57:07 13/02/2026
95 XXKK XXKK COMP/USDT $16.41 $143,071 01:57:07 13/02/2026
96 BYDFi BYDFi COMP/USDT $15.43 $140,069 01:57:11 13/02/2026
97 MGBX MGBX COMP/USDT $15.44 $138,728 02:00:10 13/02/2026
98 ICRYPEX ICRYPEX COMP/USDT $15.58 $138,587 02:00:07 13/02/2026
99 BitTap BitTap COMP/USDT $15.41 $130,914 02:00:17 13/02/2026
100 DigiFinex DigiFinex COMP/USDT $15.41 $128,704 01:57:16 13/02/2026
101 Toobit Toobit COMP/USDT $15.44 $123,801 01:57:11 13/02/2026
102 Biconomy.com Biconomy.com COMP/USDT $15.43 $118,363 01:54:07 13/02/2026
103 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.42 $113,475 02:00:17 13/02/2026
104 Hyperliquid Hyperliquid COMP/USD $15.41 $112,139 01:57:27 13/02/2026
105 OrangeX OrangeX COMP/USDT $15.39 $110,390 01:54:07 13/02/2026
106 BITmarkets BITmarkets COMP/USD $15.44 $96,645.48 02:00:08 13/02/2026
107 B2Z Exchange B2Z Exchange COMP/USD $15.45 $96,566.93 02:00:12 13/02/2026
108 Gems Trade Gems Trade COMP/USDT $15.44 $95,051.53 02:00:11 13/02/2026
109 OKX OKX COMP/USDT $15.42 $95,046.34 01:56:54 13/02/2026
110 Bitunix Bitunix COMP/USDT $15.43 $91,265.84 01:54:07 13/02/2026
111 Biconomy.com Biconomy.com COMP/USDC $15.43 $86,868.00 01:54:07 13/02/2026
112 Bitget Bitget COMP/USDT $15.42 $85,718.99 01:54:10 13/02/2026
113 BTCC BTCC COMP/USDT $15.43 $77,772.57 01:57:08 13/02/2026
114 Tapbit Tapbit COMP/USDT $15.44 $74,291.12 01:57:12 13/02/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.48 $73,022.34 01:57:53 13/02/2026
116 BingX BingX COMP/USDT $15.42 $70,298.81 01:54:07 13/02/2026
117 Kraken Kraken COMP/USD $15.42 $70,202.81 01:59:55 13/02/2026
118 DigiFinex DigiFinex COMP/USDT $15.43 $69,283.58 01:57:07 13/02/2026
119 Bithumb Bithumb COMP/KRW $15.85 $58,219.67 01:59:54 13/02/2026
120 Binance Binance COMP/TRY $15.47 $56,033.89 01:56:54 13/02/2026
121 CoinEx CoinEx COMP/USDT $15.43 $55,094.90 01:58:23 13/02/2026
122 MEXC MEXC COMP/USDC $15.43 $54,160.89 01:51:08 13/02/2026
123 AscendEX AscendEX COMP/USDT $15.39 $54,023.81 01:57:10 13/02/2026
124 Mandala Exchange Mandala Exchange COMP/USDT $15.42 $52,734.84 02:00:07 13/02/2026
125 Gleec BTC Gleec BTC COMP/USDT $15.42 $52,734.84 02:00:10 13/02/2026
126 HitBTC HitBTC COMP/USDT $15.43 $52,648.88 01:57:07 13/02/2026
127 FMFW.io FMFW.io COMP/USDT $15.43 $52,648.58 01:57:11 13/02/2026
128 Cofinex Cofinex COMP/USDT $15.42 $50,732.41 02:00:09 13/02/2026
129 BitbabyExchange BitbabyExchange COMP/USDT $15.45 $48,972.71 01:57:12 13/02/2026
130 Dex-Trade Dex-Trade COMP/USDT $15.42 $48,457.85 01:54:07 13/02/2026
131 BitDelta BitDelta COMP/USDT $15.42 $47,714.06 02:00:08 13/02/2026
132 BiFinance BiFinance COMP/USDT $15.44 $47,044.21 01:57:09 13/02/2026
133 FameEX FameEX COMP/USDT $15.40 $46,618.41 01:57:11 13/02/2026
134 BloFin BloFin COMP/USDT $15.41 $45,744.70 01:54:19 13/02/2026
135 Aivora Exchange Aivora Exchange COMP/USDT $15.42 $45,387.64 02:00:11 13/02/2026
136 Deepcoin Deepcoin COMP/USDT $15.43 $41,888.42 01:57:15 13/02/2026
137 Bybit Bybit COMP/USDT $15.40 $41,358.78 01:54:08 13/02/2026
138 Millionero Millionero COMP/USDC $15.75 $38,522.40 01:57:07 13/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.43 $38,231.11 01:59:53 13/02/2026
140 Koinpark Koinpark COMP/INR $16.29 $38,108.05 01:57:07 13/02/2026
141 LeveX LeveX COMP/USDT $15.39 $37,329.43 02:00:16 13/02/2026
142 ONUS Pro ONUS Pro COMP/VNDC $15.43 $33,859.38 01:57:15 13/02/2026
143 XBO.com XBO.com COMP/USDT $15.44 $33,312.24 01:54:07 13/02/2026
144 Deepcoin Deepcoin COMP/USDT $15.43 $32,920.55 01:57:07 13/02/2026
145 Bitcastle Bitcastle COMP/USDT $15.42 $31,657.25 02:00:11 13/02/2026
146 Flipster Flipster COMP/USDT $15.28 $30,025.69 02:00:16 13/02/2026
147 Gate Gate COMP/USDT $15.43 $29,923.12 01:56:54 13/02/2026
148 Binance TR Binance TR COMP/TRY $15.44 $29,338.03 01:57:12 13/02/2026
149 ADEN ADEN COMP/USDT $15.40 $28,211.82 02:03:42 13/02/2026
150 WhiteBIT WhiteBIT COMP/EUR $15.48 $28,057.31 01:57:07 13/02/2026
151 KuCoin KuCoin COMP/USDT $15.41 $24,792.47 01:54:54 13/02/2026
152 Dzengi.com Dzengi.com COMP/USD $15.39 $21,503.00 02:00:11 13/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3417 $21,214.47 00:45:47 10/02/2026
154 Kraken Kraken COMP/EUR $15.36 $20,851.23 01:59:55 13/02/2026
155 Bit2Me Bit2Me COMP/EUR $15.36 $20,722.53 01:57:07 13/02/2026
156 Niza.io Niza.io COMP/USD $15.37 $18,345.69 01:54:10 13/02/2026
157 KuCoin KuCoin COMP/USDT $15.20 $17,770.67 01:54:18 13/02/2026
158 CRMClick CRMClick COMP/USDT $15.36 $17,359.57 02:00:15 13/02/2026
159 SunX SunX COMP/USDT $15.40 $15,734.47 02:00:17 13/02/2026
160 Coinflare Coinflare COMP/USDT $15.41 $12,617.12 02:00:15 13/02/2026
161 BITmarkets BITmarkets COMP/USDC $15.44 $12,431.05 02:00:08 13/02/2026
162 B2Z Exchange B2Z Exchange COMP/USDC $15.44 $12,429.98 02:00:12 13/02/2026
163 BlueBit BlueBit COMP/USDT $15.42 $12,221.26 02:00:10 13/02/2026
164 LeveX LeveX COMP/USDT $15.44 $11,025.54 02:00:09 13/02/2026
165 Binance Binance COMP/USDC $15.42 $10,722.81 01:56:54 13/02/2026
166 Hibt Hibt COMP/USDT $15.43 $9,507.33 01:54:08 13/02/2026
167 Bitop Bitop COMP/USDT $15.44 $9,493.61 02:00:12 13/02/2026
168 Gemini Gemini COMP/USD $15.28 $9,464.98 01:59:54 13/02/2026
169 PointPay PointPay COMP/USDT $15.43 $9,184.38 01:54:08 13/02/2026
170 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.34 $8,988.85 01:57:53 13/02/2026
171 Bitrue Bitrue COMP/USDT $15.43 $8,399.65 01:57:07 13/02/2026
172 Bitso Bitso COMP/USD $15.32 $7,885.21 01:59:53 13/02/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.44 $7,864.24 01:54:17 13/02/2026
174 Cryptomus Cryptomus COMP/USDT $15.44 $7,794.71 02:00:07 13/02/2026
175 Bitvavo Bitvavo COMP/EUR $15.25 $7,583.74 01:57:13 13/02/2026
176 LATOKEN LATOKEN COMP/USDT $15.30 $7,358.61 01:42:07 13/02/2026
177 BYDFi BYDFi COMP/USDT $15.40 $7,297.79 02:00:16 13/02/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.42 $7,221.06 02:00:09 13/02/2026
179 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.22 $6,914.33 02:00:15 13/02/2026
180 Tokocrypto Tokocrypto COMP/USDT $15.44 $5,417.46 01:57:10 13/02/2026
181 Niza.io Niza.io COMP/EUR $15.36 $5,318.56 01:54:10 13/02/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.56 $4,866.08 01:56:47 13/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $108.04 $4,842.40 01:56:47 13/02/2026
184 WEEX WEEX COMP/USDT $15.44 $4,658.05 01:57:08 13/02/2026
185 Uniswap v2 Uniswap v2 COMP/WETH $15.40 $4,380.99 01:56:47 13/02/2026
186 Koinpark Koinpark COMP/USDT $15.44 $3,950.47 01:57:07 13/02/2026
187 Ndax Ndax COMP/CAD $15.67 $3,849.24 02:00:08 13/02/2026
188 Qmall Exchange Qmall Exchange COMP/USDT $15.43 $3,680.83 01:54:08 13/02/2026
189 Pionex Pionex COMP/USDT $15.41 $3,377.66 01:57:16 13/02/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.12 $2,707.33 01:20:11 13/02/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.34 $2,703.13 01:45:12 13/02/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.40 $2,585.82 01:56:47 13/02/2026
193 Blynex Blynex COMP/USDT $15.41 $1,883.80 01:51:08 13/02/2026
194 Bitlo Bitlo COMP/TRY $15.42 $1,589.22 02:00:10 13/02/2026
195 Binance.US Binance.US COMP/USDT $14.75 $1,534.31 01:59:23 13/02/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $14.75 $1,534.23 02:00:07 13/02/2026
197 CoinDCX CoinDCX COMP/INR $16.65 $1,136.61 01:54:15 13/02/2026
198 Bitfinex Bitfinex COMP/USD $15.34 $1,092.07 01:58:53 13/02/2026
199 Coinone Coinone COMP/KRW $15.96 $1,064.04 01:59:53 13/02/2026
200 Bitfinex Bitfinex COMP/USDT $15.45 $1,033.29 01:59:53 13/02/2026
201 Altcoin Trader Altcoin Trader COMP/ZAR $15.66 $819.85 02:00:13 13/02/2026
202 Bitkub Bitkub COMP/THB $16.44 $718.81 01:42:09 13/02/2026
203 TRIV TRIV COMP/IDR $15.48 $701.07 02:00:17 13/02/2026
204 TRIV TRIV COMP/USDT $15.43 $698.58 02:00:17 13/02/2026
205 Tebbit Tebbit COMP/USDT $15.40 $666.41 02:00:16 13/02/2026
206 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.31 $529.79 01:45:12 13/02/2026
207 Young Platform Young Platform COMP/EUR $15.45 $512.80 02:00:07 13/02/2026
208 Coinbase Exchange Coinbase Exchange COMP/BTC $15.60 $462.30 01:57:00 13/02/2026
209 Indodax Indodax COMP/IDR $15.55 $387.93 02:02:55 13/02/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,917.50 $360.57 01:08:06 13/02/2026
211 Foxbit Foxbit COMP/BRL $15.35 $356.67 01:57:07 13/02/2026
212 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.43 $353.87 01:08:06 13/02/2026
213 MAX Exchange MAX Exchange COMP/TWD $16.10 $273.45 01:54:08 13/02/2026
214 Upbit Upbit COMP/BTC $15.85 $231.89 01:56:54 13/02/2026
215 Binance TH Binance TH COMP/USDT $15.44 $214.59 01:57:07 13/02/2026
216 PointPay PointPay COMP/USDC $15.38 $195.84 01:54:08 13/02/2026
217 Korbit Korbit COMP/KRW $17.27 $186.77 01:54:08 13/02/2026
218 Bitazza Bitazza COMP/THB $15.79 $155.88 02:00:08 13/02/2026
219 Bitfinex Bitfinex COMP/USDT $15.45 $136.10 01:57:16 13/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.42 $109.51 01:59:53 13/02/2026
221 Unocoin Unocoin COMP/INR $83.29 $83.29 01:57:12 13/02/2026
222 5DAX 5DAX COMP/USDT $15.19 $70.29 02:00:15 13/02/2026
223 NexDAX NexDAX COMP/USDT $15.42 $68.04 01:54:10 13/02/2026
224 OKX OKX COMP/USD $15.75 $54.16 01:56:54 13/02/2026
225 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.37 $43.78 02:00:11 13/02/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,919.44 $43.47 23:07:22 12/02/2026
227 NovaDAX NovaDAX COMP/BRL $16.01 $38.02 01:57:07 13/02/2026
228 CEX.IO CEX.IO COMP/USDC $15.41 $28.78 01:42:10 13/02/2026
229 CEX.IO CEX.IO COMP/USD $15.45 $26.00 02:00:07 13/02/2026
230 CEX.IO CEX.IO COMP/USDT $15.44 $24.47 02:00:07 13/02/2026
231 Bancor Network Bancor Network COMP/BNT $20.16 $24.00 01:57:11 13/02/2026
232 GOPAX GOPAX COMP/KRW $51.86 $20.80 02:00:08 13/02/2026
233 CEX.IO CEX.IO COMP/EUR $15.42 $15.09 01:42:10 13/02/2026
234 ChangeNOW ChangeNOW COMP/BTC $15.55 $14.49 02:00:10 13/02/2026
235 WOO X WOO X COMP/USDT $15.43 $9.67 01:54:15 13/02/2026
236 ZebPay ZebPay COMP/INR $16.75 $8.70 02:00:07 13/02/2026
237 dYdX v4 dYdX v4 COMP/USD $15.24 $3.05 02:04:20 13/02/2026
238 Independent Reserve Independent Reserve COMP/AUD $15.20 $1.49 02:00:10 13/02/2026
239 Coinmetro Coinmetro COMP/USDT $15.43 $0.0000005400 02:00:07 13/02/2026
240 Poloniex Poloniex COMP/USDT $18.31 $0 01:54:23 13/02/2026
241 HitBTC HitBTC COMP/BTC $16.42 $0 01:57:07 13/02/2026
242 HitBTC HitBTC COMP/USDC $15.40 $0 01:57:07 13/02/2026
243 zondacrypto zondacrypto COMP/USDC $15.91 $0 01:57:11 13/02/2026
244 Independent Reserve Independent Reserve COMP/NZD $15.11 $0 02:00:10 13/02/2026
245 Independent Reserve Independent Reserve COMP/USD $15.11 $0 02:00:10 13/02/2026
246 BTC Markets BTC Markets COMP/AUD $15.94 $0 01:54:10 13/02/2026
247 OKX OKX COMP/EUR $17.47 $0 01:56:54 13/02/2026
248 Bitbns Bitbns COMP/INR $7.73 $0 01:57:11 13/02/2026
249 WazirX WazirX COMP/USDT $17.04 $0 02:00:10 13/02/2026
250 CoinJar CoinJar COMP/AUD $17.57 $0 01:49:34 13/02/2026
251 CoinJar CoinJar COMP/EUR $86.35 $0 01:49:34 13/02/2026
252 CoinJar CoinJar COMP/GBP $35.49 $0 01:49:34 13/02/2026
253 CoinJar CoinJar COMP/USD $17.57 $0 01:49:34 13/02/2026
254 CoinJar CoinJar COMP/USDC $17.36 $0 01:49:34 13/02/2026
255 FMFW.io FMFW.io COMP/USDC $15.40 $0 01:57:11 13/02/2026
256 MAX Exchange MAX Exchange COMP/USDT $17.24 $0 01:54:08 13/02/2026
257 Giottus Giottus COMP/INR $18.79 $0 01:45:12 13/02/2026
258 Giottus Giottus COMP/USDT $15.45 $0 01:45:12 13/02/2026
259 Bitazza Bitazza COMP/BTC $73.73 $0 02:00:08 13/02/2026
260 WOO X WOO X COMP/USDT $15.42 $0 01:54:07 13/02/2026
261 LCX Exchange LCX Exchange COMP/EUR $24.29 $0 01:54:07 13/02/2026
262 ONUS Pro ONUS Pro COMP/VNDC $15.45 $0 01:57:13 13/02/2026
263 Gate US Gate US COMP/USDT $15.44 $0 02:00:11 13/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 13/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,300,984 với tỷ giá $15.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá