Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,146,904,096,532 Khối lượng (24h): $75,058,181,396 Thị phần: BTC: 58.2%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #140 17:09:00 07/06/2026
Giá Compound (COMP)
$16.41 3.11%
0.0002630 BTC 431,933 VND
Thấp: $15.69 Cao: $16.61

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.43 $150,333,820 16:57:17 07/06/2026
2 CoinChief CoinChief COMP/USDT $16.44 $65,822,758 16:57:16 07/06/2026
3 KTX KTX COMP/USDT $16.43 $64,387,737 17:00:15 07/06/2026
4 LBank LBank COMP/USDT $16.44 $16,332,574 16:57:17 07/06/2026
5 CoinChief CoinChief COMP/USDT $16.48 $14,211,724 16:57:08 07/06/2026
6 Koinbay Koinbay COMP/USDT $82.14 $10,451,077 16:57:15 07/06/2026
7 AscendEX AscendEX COMP/USDT $16.44 $9,918,828 16:57:15 07/06/2026
8 GroveX GroveX COMP/USDT $16.05 $7,632,741 15:15:09 05/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.31 $4,620,108 16:48:15 07/06/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.47 $4,261,236 16:57:08 07/06/2026
11 idax exchange idax exchange COMP/USDT $16.43 $3,971,463 17:00:17 07/06/2026
12 WHXEX WHXEX COMP/USDT $16.43 $3,971,396 17:00:16 07/06/2026
13 Binance Binance COMP/USDT $16.44 $3,370,488 16:54:16 07/06/2026
14 FameEX FameEX COMP/USDT $16.44 $2,643,123 16:54:18 07/06/2026
15 Ju.com Ju.com COMP/USDT $16.42 $2,522,358 17:00:16 07/06/2026
16 CoinW CoinW COMP/USDT $16.43 $1,836,490 16:57:17 07/06/2026
17 IBIT Global IBIT Global COMP/USDT $16.44 $1,628,620 17:00:17 07/06/2026
18 CEEX exchange CEEX exchange COMP/USDT $16.45 $1,454,643 17:00:09 07/06/2026
19 WOO X Pro WOO X Pro COMP/USDT $16.43 $1,385,609 17:00:16 07/06/2026
20 Millionero Millionero COMP/USDT $16.44 $1,286,784 17:00:15 07/06/2026
21 BTSE BTSE COMP/USDT $16.42 $1,107,953 16:51:15 07/06/2026
22 BVOX BVOX COMP/USDT $16.43 $1,101,176 16:57:15 07/06/2026
23 B2Z Exchange B2Z Exchange COMP/USD $16.42 $1,074,194 17:00:15 07/06/2026
24 BITmarkets BITmarkets COMP/USDT $16.40 $1,073,372 17:00:15 07/06/2026
25 YEX YEX COMP/USDT $16.43 $1,063,636 16:57:16 07/06/2026
26 Toobit Toobit COMP/USDT $16.42 $1,041,877 16:57:15 07/06/2026
27 BiKing BiKing COMP/USDT $16.44 $1,040,560 17:00:17 07/06/2026
28 Coinlocally Coinlocally COMP/USDT $16.44 $997,920 17:00:16 07/06/2026
29 Tapbit Tapbit COMP/USDT $16.42 $984,268 16:57:15 07/06/2026
30 BitMart BitMart COMP/USDT $16.47 $927,526 16:57:09 07/06/2026
31 BlockFin BlockFin COMP/USDT $16.45 $908,192 17:00:08 07/06/2026
32 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.47 $865,526 17:00:15 07/06/2026
33 Millionero Millionero COMP/USDT $16.49 $804,289 17:00:10 07/06/2026
34 BTCC BTCC COMP/USDT $16.46 $802,651 16:57:16 07/06/2026
35 Bybit Bybit COMP/USDT $16.45 $766,051 16:54:16 07/06/2026
36 WhiteBIT WhiteBIT COMP/USDT $16.46 $748,597 16:48:07 07/06/2026
37 Ourbit Ourbit COMP/USDT $16.44 $685,079 16:57:16 07/06/2026
38 HTX HTX COMP/USDT $16.36 $646,414 16:59:55 07/06/2026
39 BlockFin BlockFin COMP/USDT $16.44 $586,784 17:00:15 07/06/2026
40 Bitcastle Bitcastle COMP/USDT $16.44 $582,999 17:00:19 07/06/2026
41 BloFin BloFin COMP/USDT $16.48 $549,385 16:45:10 07/06/2026
42 Deepcoin Deepcoin COMP/USDT $16.45 $523,534 16:57:15 07/06/2026
43 SuperEx SuperEx COMP/USDT $16.45 $518,466 16:54:07 07/06/2026
44 Paribu Paribu COMP/TRY $16.51 $475,804 16:59:53 07/06/2026
45 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.62 $458,913 16:59:23 07/06/2026
46 Phemex Phemex COMP/USDT $16.43 $335,361 16:57:16 07/06/2026
47 BiKing BiKing COMP/USDT $16.46 $333,011 17:00:09 07/06/2026
48 Binance Binance COMP/USDT $16.47 $332,792 16:56:42 07/06/2026
49 Bitrue Bitrue COMP/USDT $16.42 $326,032 16:57:17 07/06/2026
50 Azbit Azbit COMP/USDT $16.47 $309,872 16:57:10 07/06/2026
51 Hotcoin Hotcoin COMP/USDT $16.47 $306,958 16:56:57 07/06/2026
52 Echobit Echobit COMP/USDT $16.47 $301,339 16:57:08 07/06/2026
53 Bitbaby Bitbaby COMP/USDT $16.42 $297,992 17:00:15 07/06/2026
54 EasiCoin EasiCoin COMP/USDT $16.43 $290,729 17:00:16 07/06/2026
55 P2B P2B COMP/USDT $16.47 $289,492 16:54:07 07/06/2026
56 Phemex Phemex COMP/USDT $16.45 $265,717 16:57:08 07/06/2026
57 VOOX Exchange VOOX Exchange COMP/USDT $16.44 $246,729 16:57:17 07/06/2026
58 Hyperliquid Hyperliquid COMP/USD $16.43 $241,384 16:57:26 07/06/2026
59 Bitazza Bitazza COMP/USDT $16.48 $240,051 17:00:11 07/06/2026
60 Zoomex Zoomex COMP/USDT $16.44 $228,884 16:57:15 07/06/2026
61 YUBIT YUBIT COMP/USDT $16.48 $226,522 16:57:07 07/06/2026
62 BitradeX BitradeX COMP/USDT $16.46 $221,730 16:57:09 07/06/2026
63 EagleX EagleX COMP/USDT $16.47 $218,063 17:00:08 07/06/2026
64 Bitunix Bitunix COMP/USDT $16.45 $209,687 16:48:16 07/06/2026
65 Bitbase Bitbase COMP/USDT $16.54 $199,637 16:03:19 07/06/2026
66 BVOX BVOX COMP/USDT $16.47 $198,352 16:57:12 07/06/2026
67 B2Z Exchange B2Z Exchange COMP/USD $16.51 $194,807 17:00:11 07/06/2026
68 BITmarkets BITmarkets COMP/USD $16.51 $194,806 17:00:10 07/06/2026
69 Bitget Bitget COMP/USDT $16.41 $177,575 16:54:16 07/06/2026
70 Cofinex Cofinex COMP/USDT $16.40 $177,259 17:00:15 07/06/2026
71 Gate Gate COMP/USDT $16.44 $167,190 16:54:19 07/06/2026
72 BTCC BTCC COMP/USDT $16.47 $166,358 16:57:12 07/06/2026
73 4E 4E COMP/USDT $16.47 $164,714 16:57:07 07/06/2026
74 CoinW CoinW COMP/USDT $16.46 $159,552 16:54:12 07/06/2026
75 ICRYPEX ICRYPEX COMP/USDT $16.32 $154,305 17:00:10 07/06/2026
76 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,628 17:00:17 07/06/2026
77 P2B P2B COMP/USD $16.48 $145,665 16:54:07 07/06/2026
78 Pionex Pionex COMP/USDT $16.48 $145,336 16:57:12 07/06/2026
79 Coinlocally Coinlocally COMP/USDT $16.44 $135,532 17:00:11 07/06/2026
80 Picol Picol COMP/USDT $16.47 $128,301 17:00:12 07/06/2026
81 Gems Trade Gems Trade COMP/USDT $16.49 $122,716 16:51:12 07/06/2026
82 OKX OKX COMP/USDT $16.49 $122,681 16:56:24 07/06/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $16.55 $115,854 16:56:59 07/06/2026
84 Gate Gate COMP/USDT $16.43 $114,019 16:56:24 07/06/2026
85 WhiteBIT WhiteBIT COMP/EUR $16.48 $107,180 16:48:07 07/06/2026
86 Biconomy.com Biconomy.com COMP/USDT $16.47 $99,618.29 16:57:09 07/06/2026
87 BitTap BitTap COMP/USDT $16.41 $98,703.46 16:57:22 07/06/2026
88 UZX UZX COMP/USDT $16.48 $96,795.53 16:57:07 07/06/2026
89 LBank LBank COMP/USDT $16.45 $93,255.34 16:57:10 07/06/2026
90 Toobit Toobit COMP/USDT $16.48 $91,801.83 16:57:08 07/06/2026
91 WEEX WEEX COMP/USDT $16.47 $90,962.19 16:57:09 07/06/2026
92 DigiFinex DigiFinex COMP/USDT $16.44 $89,962.90 17:00:16 07/06/2026
93 CoinTR CoinTR COMP/TRY $16.59 $80,841.97 16:57:07 07/06/2026
94 Biconomy.com Biconomy.com COMP/USDC $16.49 $76,474.17 16:57:09 07/06/2026
95 XXKK XXKK COMP/USDT $16.47 $74,997.39 16:54:07 07/06/2026
96 MEXC MEXC COMP/USDT $16.47 $74,450.85 16:57:10 07/06/2026
97 Upbit Upbit COMP/KRW $16.14 $70,734.43 16:56:53 07/06/2026
98 OrangeX OrangeX COMP/USDT $16.46 $66,107.63 16:57:07 07/06/2026
99 Deepcoin Deepcoin COMP/USDT $16.47 $65,422.47 16:57:10 07/06/2026
100 Ourbit Ourbit COMP/USDT $16.45 $65,309.65 16:51:07 07/06/2026
101 AscendEX AscendEX COMP/USDT $16.49 $64,490.93 16:57:07 07/06/2026
102 BYDFi BYDFi COMP/USDT $16.48 $61,874.30 16:54:08 07/06/2026
103 Bitunix Bitunix COMP/USDT $16.47 $61,726.50 16:48:07 07/06/2026
104 FameEX FameEX COMP/USDT $16.46 $60,735.18 16:57:08 07/06/2026
105 XBO.com XBO.com COMP/USDT $16.45 $59,979.29 17:00:08 07/06/2026
106 Bybit Bybit COMP/USDT $16.46 $57,230.39 16:54:08 07/06/2026
107 FMFW.io FMFW.io COMP/USDT $16.48 $55,360.41 17:00:11 07/06/2026
108 HitBTC HitBTC COMP/USDT $16.48 $55,356.58 17:00:08 07/06/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $16.48 $55,356.58 17:00:08 07/06/2026
110 Gleec BTC Gleec BTC COMP/USDT $16.48 $55,356.58 17:00:07 07/06/2026
111 Dex-Trade Dex-Trade COMP/USDT $17.79 $52,453.73 20:39:11 02/06/2026
112 MEXC MEXC COMP/USDC $16.46 $52,366.38 16:57:10 07/06/2026
113 Websea Websea COMP/USDT $16.48 $52,081.91 16:54:10 07/06/2026
114 Cofinex Cofinex COMP/USDT $16.47 $50,421.07 17:00:11 07/06/2026
115 Bitget Bitget COMP/USDT $16.47 $49,340.62 16:54:10 07/06/2026
116 Kraken Kraken COMP/USD $16.50 $47,135.47 16:59:24 07/06/2026
117 Tapbit Tapbit COMP/USDT $16.47 $46,894.26 16:57:07 07/06/2026
118 BitDelta BitDelta COMP/USDT $16.47 $44,984.38 16:57:07 07/06/2026
119 Millionero Millionero COMP/USDC $16.20 $40,515.71 17:00:10 07/06/2026
120 BingX BingX COMP/USDT $16.48 $39,240.34 16:57:10 07/06/2026
121 DigiFinex DigiFinex COMP/USDT $16.46 $36,206.97 17:00:12 07/06/2026
122 CoinTR CoinTR COMP/USDT $16.46 $33,921.81 16:57:07 07/06/2026
123 ASTX ASTX COMP/USDT $16.46 $33,217.19 17:00:11 07/06/2026
124 LeveX LeveX COMP/USDT $16.43 $33,140.53 17:00:15 07/06/2026
125 Bithumb Bithumb COMP/KRW $16.07 $31,262.23 16:59:54 07/06/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.54 $30,714.09 16:58:53 07/06/2026
127 BloFin BloFin COMP/USDT $16.46 $27,883.01 16:48:16 07/06/2026
128 Bitvavo Bitvavo COMP/EUR $16.56 $26,116.70 16:57:09 07/06/2026
129 KuCoin KuCoin COMP/USDT $16.48 $26,085.59 16:57:19 07/06/2026
130 EasiCoin EasiCoin COMP/USDT $16.47 $25,835.77 17:00:09 07/06/2026
131 LATOKEN LATOKEN COMP/USDT $16.46 $25,711.61 16:48:09 07/06/2026
132 KuCoin KuCoin COMP/USDT $16.50 $25,121.79 16:56:23 07/06/2026
133 Binance Binance COMP/TRY $16.52 $23,782.56 16:56:42 07/06/2026
134 Bitcastle Bitcastle COMP/USDT $16.49 $23,342.52 17:00:12 07/06/2026
135 BiFinance BiFinance COMP/USDT $16.47 $22,640.92 16:57:13 07/06/2026
136 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.58 $22,438.66 16:58:53 07/06/2026
137 Pionex Pionex COMP/USDT $16.43 $21,372.40 16:57:16 07/06/2026
138 Koinpark Koinpark COMP/INR $17.71 $18,622.84 17:00:11 07/06/2026
139 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.43 $17,601.64 17:00:15 07/06/2026
140 Ulink Ulink COMP/USDT $43.79 $17,397.80 17:00:19 07/06/2026
141 CoinEx CoinEx COMP/USDT $16.48 $17,352.53 16:59:53 07/06/2026
142 AEGET AEGET COMP/USDT $16.44 $16,698.65 17:00:21 07/06/2026
143 Binance TR Binance TR COMP/TRY $16.52 $15,829.78 16:57:11 07/06/2026
144 SunX SunX COMP/USDT $16.44 $15,643.32 17:00:19 07/06/2026
145 IBIT Global IBIT Global COMP/USDT $16.46 $15,163.65 17:00:11 07/06/2026
146 Bitbaby Bitbaby COMP/USDT $16.46 $13,963.70 17:00:12 07/06/2026
147 BlueBit BlueBit COMP/USDT $16.47 $13,096.75 17:00:07 07/06/2026
148 Hibt Hibt COMP/USDT $16.49 $12,270.51 16:51:08 07/06/2026
149 Niza.io Niza.io COMP/USD $16.50 $11,565.24 16:57:09 07/06/2026
150 ASTX ASTX COMP/USDT $16.44 $11,337.42 17:00:16 07/06/2026
151 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.63 17:00:10 07/06/2026
152 LeveX LeveX COMP/USDT $16.46 $10,739.11 17:00:11 07/06/2026
153 Ekbit Ekbit COMP/USDT $16.44 $10,063.81 17:00:16 07/06/2026
154 Flipster Flipster COMP/USDT $16.45 $9,299.21 17:00:24 07/06/2026
155 PrimeXBT PrimeXBT COMP/USDT $16.43 $9,258.01 17:00:16 07/06/2026
156 PointPay PointPay COMP/USDT $16.46 $8,580.29 16:57:10 07/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $64.05 $8,466.69 15:39:47 07/06/2026
158 Cryptomus Cryptomus COMP/USDT $16.50 $7,501.86 16:57:19 07/06/2026
159 BTSE BTSE COMP/USDT $16.51 $7,262.50 16:57:07 07/06/2026
160 B2Z Exchange B2Z Exchange COMP/USDT $16.50 $7,034.29 17:00:11 07/06/2026
161 BITmarkets BITmarkets COMP/USDT $16.50 $7,034.04 17:00:10 07/06/2026
162 NexDAX NexDAX COMP/USDT $16.43 $6,630.91 17:00:09 07/06/2026
163 Binance Binance COMP/USDC $16.57 $5,499.05 16:56:42 07/06/2026
164 Kanga Exchange Kanga Exchange COMP/USDC $16.45 $5,051.80 16:54:09 07/06/2026
165 Blynex Blynex COMP/USDT $16.47 $4,267.59 17:00:09 07/06/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.62 $3,769.61 16:57:07 07/06/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $16.46 $3,624.28 15:37:11 07/06/2026
168 Bitrue Bitrue COMP/USDT $16.48 $3,500.86 16:57:08 07/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.26 $3,369.24 16:15:35 07/06/2026
170 CoinDCX CoinDCX COMP/INR $17.24 $1,889.17 16:57:07 07/06/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.47 $1,849.17 17:00:09 07/06/2026
172 Koinpark Koinpark COMP/USDT $16.47 $1,799.22 17:00:11 07/06/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.45 $1,648.93 15:38:11 07/06/2026
174 Bitkub Bitkub COMP/THB $16.93 $1,630.41 16:57:07 07/06/2026
175 Kraken Kraken COMP/EUR $16.61 $1,443.54 16:59:24 07/06/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.47 $1,427.04 15:57:20 07/06/2026
177 Bit2Me Bit2Me COMP/EUR $16.61 $1,389.59 16:57:07 07/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.45 $925.98 15:39:23 07/06/2026
179 MGBX MGBX COMP/USDT $16.47 $739.75 16:57:10 07/06/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.54 $739.37 16:57:07 07/06/2026
181 BITmarkets BITmarkets COMP/USDC $16.50 $710.93 17:00:10 07/06/2026
182 B2Z Exchange B2Z Exchange COMP/USDC $16.51 $710.73 17:00:11 07/06/2026
183 Tebbit Tebbit COMP/USDT $16.44 $679.25 17:00:15 07/06/2026
184 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.54 $483.10 16:38:10 07/06/2026
185 Bitlo Bitlo COMP/TRY $16.52 $462.28 16:57:08 07/06/2026
186 dYdX v4 dYdX v4 COMP/USD $16.28 $360.73 17:01:26 07/06/2026
187 Binance.US Binance.US COMP/USDT $15.93 $353.66 16:59:53 07/06/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $15.93 $353.61 17:00:10 07/06/2026
189 Niza.io Niza.io COMP/EUR $16.61 $352.08 16:57:09 07/06/2026
190 Young Platform Young Platform COMP/EUR $16.75 $347.42 16:57:07 07/06/2026
191 TRIV TRIV COMP/IDR $16.53 $317.99 17:00:11 07/06/2026
192 TRIV TRIV COMP/USDT $16.47 $316.83 17:00:11 07/06/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,633.50 $214.07 16:11:07 07/06/2026
194 Indodax Indodax COMP/IDR $16.58 $202.00 16:59:24 07/06/2026
195 Foxbit Foxbit COMP/BRL $16.18 $156.81 17:00:08 07/06/2026
196 Coinone Coinone COMP/KRW $15.42 $150.30 16:59:53 07/06/2026
197 Binance TH Binance TH COMP/USDT $16.47 $138.71 16:57:11 07/06/2026
198 Bitazza Bitazza COMP/THB $16.43 $125.97 17:00:11 07/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.45 $122.83 16:59:23 07/06/2026
200 NovaDAX NovaDAX COMP/BRL $7.36 $117.41 10:03:07 02/06/2026
201 Ndax Ndax COMP/CAD $16.22 $81.74 17:00:08 07/06/2026
202 5DAX 5DAX COMP/USDT $16.47 $66.55 17:00:12 07/06/2026
203 Poloniex Poloniex COMP/USDT $16.49 $62.70 16:59:53 07/06/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,633.50 $55.19 06:42:13 07/06/2026
205 Bitso Bitso COMP/USD $16.39 $36.19 16:59:57 07/06/2026
206 Bancor Network Bancor Network COMP/BNT $16.56 $31.83 16:57:11 07/06/2026
207 CEX.IO CEX.IO COMP/USD $16.50 $27.76 16:57:07 07/06/2026
208 CEX.IO CEX.IO COMP/USDT $16.48 $27.68 16:57:07 07/06/2026
209 CEX.IO CEX.IO COMP/USDC $16.52 $22.24 16:57:07 07/06/2026
210 OKX OKX COMP/USD $16.20 $18.04 16:56:24 07/06/2026
211 Coinbase Exchange Coinbase Exchange COMP/BTC $16.68 $17.03 16:56:30 07/06/2026
212 OKX OKX COMP/USDC $16.36 $16.29 16:56:24 07/06/2026
213 CEX.IO CEX.IO COMP/EUR $16.60 $14.65 16:57:07 07/06/2026
214 Unocoin Unocoin COMP/INR $78.64 $12.58 17:00:11 07/06/2026
215 Tokocrypto Tokocrypto COMP/USDT $16.47 $11.41 16:57:08 07/06/2026
216 Bitfinex Bitfinex COMP/USDT $16.07 $10.00 16:57:15 07/06/2026
217 OKX OKX COMP/EUR $16.43 $5.62 16:56:24 07/06/2026
218 Korbit Korbit COMP/KRW $18.62 $3.21 16:57:07 07/06/2026
219 ZebPay ZebPay COMP/INR $22.02 $2.80 17:00:12 07/06/2026
220 Independent Reserve Independent Reserve COMP/AUD $16.06 $0.6845 17:00:10 07/06/2026
221 GOPAX GOPAX COMP/KRW $20.04 $0.6445 17:00:10 07/06/2026
222 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.54 $0.5185 16:57:07 07/06/2026
223 Coinmetro Coinmetro COMP/USDT $16.47 $0.0000002900 17:00:11 07/06/2026
224 HitBTC HitBTC COMP/BTC $15.07 $0 17:00:08 07/06/2026
225 HitBTC HitBTC COMP/USDC $16.52 $0 17:00:08 07/06/2026
226 Independent Reserve Independent Reserve COMP/NZD $16.15 $0 17:00:10 07/06/2026
227 Independent Reserve Independent Reserve COMP/USD $16.15 $0 17:00:10 07/06/2026
228 BTC Markets BTC Markets COMP/AUD $15.51 $0 17:00:10 07/06/2026
229 Upbit Upbit COMP/BTC $16.13 $0 16:56:25 07/06/2026
230 Bitbns Bitbns COMP/INR $3.82 $0 17:00:08 07/06/2026
231 WazirX WazirX COMP/INR $17.88 $0 17:00:09 07/06/2026
232 WazirX WazirX COMP/USDT $17.28 $0 17:00:09 07/06/2026
233 CoinJar CoinJar COMP/AUD $16.85 $0 17:00:27 07/06/2026
234 CoinJar CoinJar COMP/GBP $23.50 $0 17:00:27 07/06/2026
235 CoinJar CoinJar COMP/USD $17.64 $0 17:00:27 07/06/2026
236 CoinJar CoinJar COMP/USDC $17.01 $0 17:00:27 07/06/2026
237 FMFW.io FMFW.io COMP/USDC $16.52 $0 17:00:11 07/06/2026
238 MAX Exchange MAX Exchange COMP/TWD $15.83 $0 16:57:12 07/06/2026
239 MAX Exchange MAX Exchange COMP/USDT $17.89 $0 16:57:12 07/06/2026
240 Giottus Giottus COMP/INR $17.63 $0 17:00:09 07/06/2026
241 Giottus Giottus COMP/USDT $16.47 $0 17:00:09 07/06/2026
242 Bitazza Bitazza COMP/BTC $70.34 $0 17:00:11 07/06/2026
243 WOO X WOO X COMP/USDT $16.44 $0 16:57:15 07/06/2026
244 WOO X WOO X COMP/USDT $16.47 $0 16:57:08 07/06/2026
245 LCX Exchange LCX Exchange COMP/EUR $23.59 $0 17:00:10 07/06/2026
246 ADEN ADEN COMP/USDT $16.37 $0 17:03:49 07/06/2026
247 Gate US Gate US COMP/USDT $16.48 $0 17:00:08 07/06/2026
248 CoinMy CoinMy COMP/USDT $24.68 $0 17:00:15 07/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 07/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,333,820 với tỷ giá $16.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá