Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,189,916,646,464 Khối lượng (24h): $55,822,853,048 Thị phần: BTC: 58.7%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #133 15:43:00 05/08/2026
Giá Compound (COMP)
$16.32 -2.66%
0.0002545 BTC 425,021 VND
Thấp: $16.30 Cao: $16.94

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.30 $168,358,207 14:54:18 05/08/2026
2 CoinChief CoinChief COMP/USDT $16.57 $37,759,064 14:57:16 05/08/2026
3 BingX BingX COMP/USDT $16.29 $29,962,193 14:57:17 05/08/2026
4 KTX KTX COMP/USDT $16.30 $13,239,265 15:00:15 05/08/2026
5 CoinChief CoinChief COMP/USDT $16.32 $12,374,296 14:57:12 05/08/2026
6 WHXEX WHXEX COMP/USDT $16.30 $3,749,795 14:57:16 05/08/2026
7 idax exchange idax exchange COMP/USDT $16.29 $3,749,148 15:01:28 05/08/2026
8 Koinbay Koinbay COMP/USDT $16.30 $3,688,726 14:57:15 05/08/2026
9 AstralX AstralX COMP/USDT $16.32 $3,316,261 14:57:11 05/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.31 $3,297,665 14:54:09 05/08/2026
11 OrangeX OrangeX COMP/USDT $16.30 $2,100,525 14:57:15 05/08/2026
12 Binance Binance COMP/USDT $16.29 $2,077,585 14:54:17 05/08/2026
13 BitMart BitMart COMP/USDT $16.30 $1,603,269 15:00:16 05/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.13 $1,443,484 14:57:15 05/08/2026
15 BTSE BTSE COMP/USDT $16.27 $1,435,896 14:57:15 05/08/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.29 $1,375,586 15:00:15 05/08/2026
17 BITmarkets BITmarkets COMP/USDT $16.29 $1,375,306 15:00:15 05/08/2026
18 Echobit Echobit COMP/USDT $16.31 $1,258,449 14:57:10 05/08/2026
19 BitDelta BitDelta COMP/USDT $16.36 $1,248,582 15:00:07 05/08/2026
20 FameEX FameEX COMP/USDT $16.30 $1,117,310 14:57:18 05/08/2026
21 WOO X Pro WOO X Pro COMP/USDT $16.30 $1,092,091 15:00:16 05/08/2026
22 Toobit Toobit COMP/USDT $16.29 $1,005,502 14:57:16 05/08/2026
23 IBIT Global IBIT Global COMP/USDT $16.31 $964,867 15:00:17 05/08/2026
24 Bybit Bybit COMP/USDT $16.29 $925,209 14:54:16 05/08/2026
25 CEEX exchange CEEX exchange COMP/USDT $16.31 $794,973 15:00:12 05/08/2026
26 YEX YEX COMP/USDT $16.30 $780,662 15:00:16 05/08/2026
27 MEXC MEXC COMP/USDT $16.30 $711,192 14:57:15 05/08/2026
28 BVOX BVOX COMP/USDT $16.31 $698,126 14:57:15 05/08/2026
29 BiKing BiKing COMP/USDT $16.31 $653,306 15:00:16 05/08/2026
30 Azbit Azbit COMP/USDT $16.31 $563,627 14:48:10 05/08/2026
31 SuperEx SuperEx COMP/USDT $16.28 $534,665 15:00:08 05/08/2026
32 Bitcastle Bitcastle COMP/USDT $16.31 $526,897 15:00:18 05/08/2026
33 Hyperliquid Hyperliquid COMP/USDC $16.32 $520,766 14:57:26 05/08/2026
34 Tapbit Tapbit COMP/USDT $16.32 $497,749 14:57:15 05/08/2026
35 BlockFin BlockFin COMP/USDT $16.34 $452,808 14:54:08 05/08/2026
36 HTX HTX COMP/USDT $16.39 $426,885 14:59:54 05/08/2026
37 CRMClick CRMClick COMP/USDT $16.38 $426,706 14:57:08 05/08/2026
38 GroveX GroveX COMP/USDT $16.32 $374,807 15:00:10 05/08/2026
39 Phemex Phemex COMP/USDT $16.30 $307,995 14:57:10 05/08/2026
40 BitradeX BitradeX COMP/USDT $16.31 $295,673 14:54:07 05/08/2026
41 Zoomex Zoomex COMP/USDT $16.30 $277,801 14:57:16 05/08/2026
42 Hotcoin Hotcoin COMP/USDT $16.33 $276,742 14:57:12 05/08/2026
43 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
44 BloFin BloFin COMP/USDT $16.33 $271,306 14:57:10 05/08/2026
45 BlockFin BlockFin COMP/USDT $16.29 $268,484 14:54:15 05/08/2026
46 CoinW CoinW COMP/USDT $16.31 $262,007 14:57:17 05/08/2026
47 Bitazza Bitazza COMP/USDT $16.32 $257,694 15:00:12 05/08/2026
48 Binance Binance COMP/USDT $16.32 $238,927 14:56:42 05/08/2026
49 BiKing BiKing COMP/USDT $16.34 $238,924 15:00:12 05/08/2026
50 Phemex Phemex COMP/USDT $16.32 $236,470 14:57:16 05/08/2026
51 BVOX BVOX COMP/USDT $16.32 $206,620 14:57:09 05/08/2026
52 P2B P2B COMP/USDT $16.33 $203,654 14:57:08 05/08/2026
53 Bitbaby Bitbaby COMP/USDT $16.30 $202,999 14:57:15 05/08/2026
54 EasiCoin EasiCoin COMP/USDT $16.29 $200,240 15:00:16 05/08/2026
55 Paribu Paribu COMP/TRY $16.30 $194,330 14:59:23 05/08/2026
56 Cofinex Cofinex COMP/USDT $16.30 $191,514 15:00:15 05/08/2026
57 Bitunix Bitunix COMP/USDT $16.31 $191,490 14:57:17 05/08/2026
58 x.me Exchange x.me Exchange COMP/USDT $16.30 $187,431 14:57:17 05/08/2026
59 OKX OKX COMP/USDT $16.32 $185,017 14:56:24 05/08/2026
60 Gems Trade Gems Trade COMP/USDT $16.32 $184,912 15:00:12 05/08/2026
61 Binibit Binibit COMP/USDT $16.39 $151,669 15:00:07 05/08/2026
62 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,570 15:00:15 05/08/2026
63 ICRYPEX ICRYPEX COMP/USDT $16.16 $141,567 15:00:07 05/08/2026
64 Bitrue Bitrue COMP/USDT $16.29 $134,979 14:57:17 05/08/2026
65 YUBIT YUBIT COMP/USDT $16.33 $134,587 14:57:12 05/08/2026
66 Bitbase Bitbase COMP/USDT $16.31 $129,386 14:57:17 05/08/2026
67 Bitbase Bitbase COMP/USDT $16.32 $128,620 14:57:10 05/08/2026
68 BTCC BTCC COMP/USDT $16.33 $119,563 14:57:12 05/08/2026
69 4E 4E COMP/USDT $16.31 $118,267 14:57:10 05/08/2026
70 Biconomy.com Biconomy.com COMP/USDT $16.31 $117,596 14:54:07 05/08/2026
71 CoinW CoinW COMP/USDT $16.32 $108,254 14:57:07 05/08/2026
72 P2B P2B COMP/USD $16.34 $104,792 14:57:08 05/08/2026
73 Toobit Toobit COMP/USDT $16.32 $100,222 14:57:13 05/08/2026
74 Pionex Pionex COMP/USDT $16.33 $99,842.87 14:57:07 05/08/2026
75 Picol Picol COMP/USDT $16.32 $88,068.34 15:00:12 05/08/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $16.32 $84,753.53 14:56:30 05/08/2026
77 WhiteBIT WhiteBIT COMP/USDT $16.33 $81,988.80 14:57:11 05/08/2026
78 LBank LBank COMP/USDT $16.34 $81,489.68 14:57:12 05/08/2026
79 Gate Gate COMP/USDT $16.31 $80,844.73 14:54:20 05/08/2026
80 Biconomy.com Biconomy.com COMP/USDC $16.33 $79,530.28 14:54:07 05/08/2026
81 BITmarkets BITmarkets COMP/USD $16.31 $76,310.91 15:00:12 05/08/2026
82 B2Z Exchange B2Z Exchange COMP/USD $16.31 $76,310.12 15:00:12 05/08/2026
83 Bitunix Bitunix COMP/USDT $16.32 $75,809.57 14:57:10 05/08/2026
84 Deepcoin Deepcoin COMP/USDT $16.32 $75,247.02 14:57:11 05/08/2026
85 UZX UZX COMP/USDT $16.33 $75,212.67 14:57:11 05/08/2026
86 BitTap BitTap COMP/USDT $16.30 $73,916.27 15:00:16 05/08/2026
87 OrangeX OrangeX COMP/USDT $16.31 $67,998.15 14:57:10 05/08/2026
88 FameEX FameEX COMP/USDT $16.33 $65,487.72 14:57:11 05/08/2026
89 WhiteBIT WhiteBIT COMP/USDC $16.30 $63,598.62 14:57:11 05/08/2026
90 Upbit Upbit COMP/KRW $16.27 $62,246.92 14:56:53 05/08/2026
91 MEXC MEXC COMP/USDT $16.34 $61,993.44 14:48:09 05/08/2026
92 XXKK XXKK COMP/USDT $16.35 $60,352.00 15:00:15 05/08/2026
93 DigiFinex DigiFinex COMP/USDT $16.31 $58,929.18 15:00:16 05/08/2026
94 IBIT Global IBIT Global COMP/USDT $16.31 $58,652.62 15:00:12 05/08/2026
95 BiFinance BiFinance COMP/USDT $16.33 $58,642.29 14:57:13 05/08/2026
96 Bybit Bybit COMP/USDT $16.31 $56,532.85 14:54:09 05/08/2026
97 BloFin BloFin COMP/USDT $16.31 $55,096.15 14:57:16 05/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.33 $54,999.97 14:59:53 05/08/2026
99 Ourbit Ourbit COMP/USDT $16.32 $54,998.26 14:57:08 05/08/2026
100 Tapbit Tapbit COMP/USDT $16.32 $50,689.98 14:57:11 05/08/2026
101 x.me Exchange x.me Exchange COMP/USDT $16.32 $46,038.26 14:57:12 05/08/2026
102 BYDFi BYDFi COMP/USDT $16.33 $43,647.86 14:57:11 05/08/2026
103 Websea Websea COMP/USDT $16.32 $42,641.28 14:54:08 05/08/2026
104 KuCoin KuCoin COMP/USDT $16.34 $39,617.74 14:57:19 05/08/2026
105 WEEX WEEX COMP/USDT $16.33 $39,067.03 14:57:11 05/08/2026
106 NexDAX NexDAX COMP/USDT $16.26 $38,090.38 15:00:10 05/08/2026
107 XBO.com XBO.com COMP/USDT $16.32 $36,118.73 15:00:10 05/08/2026
108 BingX BingX COMP/USDT $16.32 $34,818.51 14:54:07 05/08/2026
109 DigiFinex DigiFinex COMP/USDT $16.33 $33,186.72 14:57:10 05/08/2026
110 FMFW.io FMFW.io COMP/USDT $16.33 $31,355.66 14:57:11 05/08/2026
111 HitBTC HitBTC COMP/USDT $16.33 $31,333.37 15:00:11 05/08/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $16.33 $31,333.37 15:00:11 05/08/2026
113 Gleec BTC Gleec BTC COMP/USDT $16.33 $31,333.37 15:00:11 05/08/2026
114 Kraken Kraken COMP/USD $16.31 $28,754.12 14:59:25 05/08/2026
115 WhiteBIT WhiteBIT COMP/EUR $16.36 $27,437.77 14:57:11 05/08/2026
116 LeveX LeveX COMP/USDT $16.30 $24,232.24 15:00:16 05/08/2026
117 ASTX ASTX COMP/USDT $16.32 $23,811.57 15:00:12 05/08/2026
118 EasiCoin EasiCoin COMP/USDT $16.33 $22,827.90 15:00:10 05/08/2026
119 Hibt Hibt COMP/USDT $16.31 $20,644.92 14:54:09 05/08/2026
120 Bithumb Bithumb COMP/KRW $16.27 $20,289.49 14:59:23 05/08/2026
121 CoinEx CoinEx COMP/USDT $16.32 $20,235.49 14:59:54 05/08/2026
122 TxFlow TxFlow COMP/USDC $16.31 $19,808.98 14:42:32 05/08/2026
123 Bitvavo Bitvavo COMP/EUR $16.32 $18,747.46 14:57:09 05/08/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.39 $17,183.59 13:26:47 05/08/2026
125 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.49 $17,129.90 15:00:15 05/08/2026
126 Bitcastle Bitcastle COMP/USDT $16.33 $16,805.81 15:00:14 05/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.31 $16,331.45 14:59:23 05/08/2026
128 AEGET AEGET COMP/USDT $16.30 $15,898.50 14:57:16 05/08/2026
129 Koinpark Koinpark COMP/INR $17.33 $12,495.82 14:54:08 05/08/2026
130 Pionex Pionex COMP/USDT $16.30 $11,930.52 14:57:16 05/08/2026
131 Bitbaby Bitbaby COMP/USDT $16.32 $11,131.09 14:57:09 05/08/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.39 15:00:11 05/08/2026
133 LATOKEN LATOKEN COMP/USDT $16.33 $10,814.86 14:54:07 05/08/2026
134 Dzengi.com Dzengi.com COMP/USD $16.26 $10,235.85 15:00:10 05/08/2026
135 LeveX LeveX COMP/USDT $16.32 $10,001.67 15:00:07 05/08/2026
136 ADEN ADEN COMP/USDT $16.31 $9,991.21 15:04:01 05/08/2026
137 BTSE BTSE COMP/USDT $16.35 $9,507.29 14:57:08 05/08/2026
138 B2Z Exchange B2Z Exchange COMP/USDT $16.34 $9,500.83 15:00:12 05/08/2026
139 BITmarkets BITmarkets COMP/USDT $16.35 $9,500.05 15:00:12 05/08/2026
140 KuCoin KuCoin COMP/USDT $16.36 $9,402.92 14:59:23 05/08/2026
141 SunX SunX COMP/USDT $16.31 $8,844.57 15:00:20 05/08/2026
142 PointPay PointPay COMP/USDT $16.32 $8,233.81 14:57:18 05/08/2026
143 Bitget Bitget COMP/USDT $16.32 $8,097.20 14:54:56 05/08/2026
144 Kraken Kraken COMP/EUR $16.33 $7,957.56 14:59:25 05/08/2026
145 Bit2Me Bit2Me COMP/EUR $16.33 $7,920.00 14:57:10 05/08/2026
146 Niza.io Niza.io COMP/USD $16.31 $7,324.20 14:57:10 05/08/2026
147 Binance Binance COMP/TRY $16.31 $7,221.77 14:56:42 05/08/2026
148 Gate Gate COMP/USDT $16.34 $6,270.20 14:56:24 05/08/2026
149 Ekbit Ekbit COMP/USDT $16.30 $5,151.78 15:00:16 05/08/2026
150 PrimeXBT PrimeXBT COMP/USDT $16.31 $4,964.94 15:00:16 05/08/2026
151 Binance TR Binance TR COMP/TRY $16.31 $4,851.37 14:57:12 05/08/2026
152 ASTX ASTX COMP/USDT $16.30 $4,786.34 15:00:15 05/08/2026
153 Blynex Blynex COMP/USDT $16.33 $4,775.63 15:00:10 05/08/2026
154 Ulink Ulink COMP/USDT $16.31 $4,429.48 15:00:19 05/08/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $16.33 $4,373.15 15:00:07 05/08/2026
156 Binance Binance COMP/USDC $16.36 $4,269.58 14:56:42 05/08/2026
157 Uniswap v2 Uniswap v2 COMP/WETH $16.29 $3,634.16 14:52:35 05/08/2026
158 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.33 $3,327.98 15:00:15 05/08/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.39 $3,005.50 13:26:47 05/08/2026
160 Cryptomus Cryptomus COMP/USDT $16.36 $2,890.16 15:00:07 05/08/2026
161 BYDFi BYDFi COMP/USDT $16.31 $2,588.18 15:00:15 05/08/2026
162 Foxbit Foxbit COMP/BRL $16.55 $2,264.43 15:00:08 05/08/2026
163 Bitrue Bitrue COMP/USDT $16.32 $2,080.40 14:57:07 05/08/2026
164 Niza.io Niza.io COMP/EUR $16.33 $2,018.47 14:57:10 05/08/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.44 $1,788.73 09:21:17 05/08/2026
166 OKX OKX COMP/EUR $16.39 $1,617.93 14:56:24 05/08/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.29 $1,615.45 13:28:47 05/08/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.36 $1,364.59 14:57:08 05/08/2026
169 Koinpark Koinpark COMP/USDT $16.32 $1,224.96 14:54:08 05/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.68 $973.57 14:59:23 05/08/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.47 $918.29 14:57:10 05/08/2026
172 Flipster Flipster COMP/USDT $16.30 $892.07 15:00:15 05/08/2026
173 Upbit Upbit COMP/BTC $17.90 $889.70 14:56:53 05/08/2026
174 BITmarkets BITmarkets COMP/USDC $16.34 $875.76 15:00:12 05/08/2026
175 B2Z Exchange B2Z Exchange COMP/USDC $16.34 $875.75 15:00:12 05/08/2026
176 MAX Exchange MAX Exchange COMP/TWD $16.46 $696.43 14:57:07 05/08/2026
177 OKX OKX COMP/USDC $16.36 $652.49 14:56:24 05/08/2026
178 Tokocrypto Tokocrypto COMP/USDT $16.33 $592.40 14:57:10 05/08/2026
179 MGBX MGBX COMP/USDT $16.33 $574.23 14:57:12 05/08/2026
180 Bitkub Bitkub COMP/THB $16.99 $541.23 14:57:07 05/08/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,869.61 $533.98 13:43:47 05/08/2026
182 Bitlo Bitlo COMP/TRY $16.31 $455.76 14:57:12 05/08/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.29 $455.63 13:45:23 05/08/2026
184 Binance.US Binance.US COMP/USDT $16.03 $450.80 14:59:53 05/08/2026
185 BitGW Exchange BitGW Exchange COMP/USDT $16.03 $450.75 14:57:11 05/08/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.36 $376.39 12:12:57 05/08/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.31 $273.61 14:57:08 05/08/2026
188 Variational Variational COMP/USDC $16.29 $247.49 15:03:16 05/08/2026
189 WazirX WazirX COMP/INR $17.14 $239.62 15:00:08 05/08/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $16.27 $235.24 14:56:30 05/08/2026
191 TRIV TRIV COMP/IDR $16.38 $231.12 15:00:15 05/08/2026
192 TRIV TRIV COMP/USDT $16.33 $230.38 15:00:15 05/08/2026
193 CoinDCX CoinDCX COMP/INR $17.05 $164.71 15:00:07 05/08/2026
194 Korbit Korbit COMP/KRW $17.56 $150.50 14:51:07 05/08/2026
195 OKX OKX COMP/USD $16.59 $120.89 14:56:24 05/08/2026
196 BITmarkets BITmarkets COMP/IDR $16.32 $118.54 15:00:12 05/08/2026
197 Bitso Bitso COMP/USD $16.73 $100.59 14:59:23 05/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,865.63 $85.20 06:14:40 05/08/2026
199 WazirX WazirX COMP/USDT $16.53 $83.81 15:00:08 05/08/2026
200 5DAX 5DAX COMP/USDT $16.37 $70.66 15:00:11 05/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.94 $61.05 14:59:53 05/08/2026
202 dYdX v4 dYdX v4 COMP/USD $16.36 $39.50 15:04:21 05/08/2026
203 WOO X WOO X COMP/USDT $16.31 $33.15 15:00:15 05/08/2026
204 ZebPay ZebPay COMP/INR $17.43 $32.19 14:57:11 05/08/2026
205 Binance TH Binance TH COMP/USDT $16.32 $31.10 14:57:10 05/08/2026
206 Bancor Network Bancor Network COMP/BNT $16.42 $29.48 14:57:12 05/08/2026
207 CEX.IO CEX.IO COMP/USD $16.33 $28.71 14:57:12 05/08/2026
208 CEX.IO CEX.IO COMP/USDT $16.34 $27.19 14:57:12 05/08/2026
209 CEX.IO CEX.IO COMP/EUR $16.38 $27.12 14:57:12 05/08/2026
210 CEX.IO CEX.IO COMP/USDC $16.37 $26.84 14:57:12 05/08/2026
211 Bitazza Bitazza COMP/THB $16.52 $22.60 15:00:12 05/08/2026
212 CoinJar CoinJar COMP/AUD $16.55 $16.55 15:00:49 05/08/2026
213 Indodax Indodax COMP/IDR $16.06 $11.87 14:59:54 05/08/2026
214 Unocoin Unocoin COMP/INR $16.02 $2.82 15:00:13 05/08/2026
215 GOPAX GOPAX COMP/KRW $16.70 $2.58 15:00:12 05/08/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
217 Ndax Ndax COMP/CAD $16.62 $0.3326 15:00:17 05/08/2026
218 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.32 $0.1987 08:57:07 02/08/2026
219 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 14:57:15 05/08/2026
220 Poloniex Poloniex COMP/USDT $17.19 $0 14:59:53 05/08/2026
221 HitBTC HitBTC COMP/BTC $18.02 $0 15:00:11 05/08/2026
222 HitBTC HitBTC COMP/USDC $15.47 $0 14:51:18 05/08/2026
223 Independent Reserve Independent Reserve COMP/AUD $16.46 $0 15:00:12 05/08/2026
224 Independent Reserve Independent Reserve COMP/NZD $16.28 $0 15:00:12 05/08/2026
225 Independent Reserve Independent Reserve COMP/USD $16.30 $0 15:00:12 05/08/2026
226 Coinone Coinone COMP/KRW $15.85 $0 14:56:53 05/08/2026
227 BTC Markets BTC Markets COMP/AUD $16.07 $0 14:54:10 05/08/2026
228 Bitbns Bitbns COMP/INR $3.82 $0 14:57:19 05/08/2026
229 Coinmetro Coinmetro COMP/USDT $15.49 $0 15:00:08 05/08/2026
230 CoinJar CoinJar COMP/GBP $23.64 $0 15:00:49 05/08/2026
231 CoinJar CoinJar COMP/USD $17.09 $0 15:00:49 05/08/2026
232 CoinJar CoinJar COMP/USDC $16.40 $0 15:00:49 05/08/2026
233 FMFW.io FMFW.io COMP/USDC $15.46 $0 14:57:11 05/08/2026
234 MAX Exchange MAX Exchange COMP/USDT $16.49 $0 14:57:07 05/08/2026
235 Giottus Giottus COMP/INR $17.66 $0 14:45:11 05/08/2026
236 Giottus Giottus COMP/USDT $16.33 $0 14:45:11 05/08/2026
237 Bitazza Bitazza COMP/BTC $72.13 $0 15:00:12 05/08/2026
238 WOO X WOO X COMP/USDT $16.32 $0 15:00:10 05/08/2026
239 Young Platform Young Platform COMP/EUR $16.33 $0 15:00:15 05/08/2026
240 Gate US Gate US COMP/USDT $16.37 $0 15:00:11 05/08/2026
241 CoinMy CoinMy COMP/USDT $24.67 $0 15:00:16 05/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 05/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,358,207 với tỷ giá $16.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá