Tiền ảo: 39,302 Sàn giao dịch: 970 Vốn hóa: $2,595,420,173,181 Khối lượng (24h): $157,430,311,504 Thị phần: BTC: 60.0%, ETH: 11.1%
Compound (COMP)Compound COMP
Xếp hạng #124 18:03:00 21/08/2026
Giá Compound (COMP)
$19.45 3.51%
0.0002506 BTC 502,325 VND
Thấp: $18.63 Cao: $19.50

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.25 $199,734,905 16:57:16 21/08/2026
2 KTX KTX COMP/USDT $19.24 $65,176,813 17:00:15 21/08/2026
3 CoinChief CoinChief COMP/USDT $19.24 $64,983,208 16:57:16 21/08/2026
4 CoinChief CoinChief COMP/USDT $19.27 $15,216,445 16:57:12 21/08/2026
5 BitDelta BitDelta COMP/USDT $19.25 $10,863,281 16:54:08 21/08/2026
6 Binance Binance COMP/USDT $19.24 $5,592,464 16:54:17 21/08/2026
7 CoinUp.io CoinUp.io COMP/USDT $19.26 $5,358,758 16:57:09 21/08/2026
8 Koinbay Koinbay COMP/USDT $19.31 $4,878,430 16:51:24 21/08/2026
9 OrangeX OrangeX COMP/USDT $19.21 $4,792,771 16:57:16 21/08/2026
10 idax exchange idax exchange COMP/USDT $19.26 $4,790,803 17:00:17 21/08/2026
11 WHXEX WHXEX COMP/USDT $19.26 $4,790,588 17:00:16 21/08/2026
12 BingX BingX COMP/USDT $19.26 $4,711,905 16:57:18 21/08/2026
13 AstralX AstralX COMP/USDT $19.31 $3,796,940 17:00:10 21/08/2026
14 FameEX FameEX COMP/USDT $19.22 $3,123,919 16:57:19 21/08/2026
15 KCEX KCEX COMP/USDT $19.26 $3,054,615 16:57:15 21/08/2026
16 IBIT Global IBIT Global COMP/USDT $19.27 $2,744,466 17:00:17 21/08/2026
17 Bybit Bybit COMP/USDT $19.25 $2,696,249 16:54:16 21/08/2026
18 CoinW CoinW COMP/USDT $19.22 $2,545,458 16:57:19 21/08/2026
19 BVOX BVOX COMP/USDT $19.26 $1,820,797 16:54:15 21/08/2026
20 B2Z Exchange B2Z Exchange COMP/USD $19.24 $1,772,744 17:00:15 21/08/2026
21 BTSE BTSE COMP/USDT $19.30 $1,771,152 16:57:15 21/08/2026
22 BiKing BiKing COMP/USDT $19.21 $1,758,153 16:57:17 21/08/2026
23 BITmarkets BITmarkets COMP/USDT $19.25 $1,666,593 17:00:15 21/08/2026
24 Toobit Toobit COMP/USDT $19.20 $1,562,871 16:57:16 21/08/2026
25 SuperEx SuperEx COMP/USDT $19.25 $1,553,754 16:57:09 21/08/2026
26 Tapbit Tapbit COMP/USDT $19.23 $1,512,824 16:57:15 21/08/2026
27 YEX YEX COMP/USDT $19.26 $1,509,810 17:00:16 21/08/2026
28 CEEX exchange CEEX exchange COMP/USDT $19.29 $1,503,123 17:00:09 21/08/2026
29 WhiteBIT WhiteBIT COMP/USDT $19.15 $1,433,669 16:57:15 21/08/2026
30 Echobit Echobit COMP/USDT $19.27 $1,339,199 16:57:10 21/08/2026
31 BlockFin BlockFin COMP/USDT $19.30 $1,298,271 16:57:08 21/08/2026
32 GroveX GroveX COMP/USDT $18.77 $1,161,265 17:00:11 21/08/2026
33 Binance Binance COMP/USDT $19.27 $1,143,957 16:56:54 21/08/2026
34 BiKing BiKing COMP/USDT $19.22 $1,143,263 16:57:09 21/08/2026
35 Azbit Azbit COMP/USDT $19.28 $1,114,996 16:57:09 21/08/2026
36 Bitcastle Bitcastle COMP/USDT $19.31 $1,022,279 17:00:17 21/08/2026
37 P2B P2B COMP/USDT $19.28 $948,638 16:57:08 21/08/2026
38 BlockFin BlockFin COMP/USDT $19.24 $860,843 16:57:15 21/08/2026
39 Zoomex Zoomex COMP/USDT $19.25 $808,828 16:54:15 21/08/2026
40 BloFin BloFin COMP/USDT $19.30 $776,950 16:57:08 21/08/2026
41 Gems Trade Gems Trade COMP/USDT $19.28 $708,379 17:00:09 21/08/2026
42 OKX OKX COMP/USDT $19.27 $696,883 16:56:53 21/08/2026
43 MEXC MEXC COMP/USDT $19.23 $633,317 16:54:16 21/08/2026
44 XT.COM XT.COM COMP/USDT $19.28 $604,719 16:57:41 21/08/2026
45 BTCC BTCC COMP/USDT $19.28 $572,226 16:57:09 21/08/2026
46 4E 4E COMP/USDT $19.27 $566,475 16:57:07 21/08/2026
47 Bitget Bitget COMP/USDT $19.22 $527,393 16:54:16 21/08/2026
48 Cofinex Cofinex COMP/USDT $19.25 $522,505 17:00:17 21/08/2026
49 Pionex Pionex COMP/USDT $19.26 $476,492 16:57:11 21/08/2026
50 P2B P2B COMP/USD $19.28 $470,654 16:57:08 21/08/2026
51 Hotcoin Hotcoin COMP/USDT $19.33 $464,141 16:51:16 21/08/2026
52 YUBIT YUBIT COMP/USDT $19.25 $458,925 16:57:11 21/08/2026
53 Bitunix Bitunix COMP/USDT $19.26 $439,392 16:57:16 21/08/2026
54 CoinW CoinW COMP/USDT $19.27 $428,232 16:54:07 21/08/2026
55 Picol Picol COMP/USDT $19.31 $420,716 17:00:09 21/08/2026
56 HTX HTX COMP/USDT $19.10 $418,244 16:59:24 21/08/2026
57 CRMClick CRMClick COMP/USDT $19.11 $418,164 17:00:09 21/08/2026
58 EasiCoin EasiCoin COMP/USDT $19.28 $403,997 17:00:17 21/08/2026
59 Bitbaby Bitbaby COMP/USDT $19.29 $384,445 17:00:16 21/08/2026
60 WhiteBIT WhiteBIT COMP/USDT $19.27 $376,234 16:57:10 21/08/2026
61 Phemex Phemex COMP/USDT $19.29 $324,206 16:57:11 21/08/2026
62 Bitbase Bitbase COMP/USDT $19.25 $318,123 16:57:19 21/08/2026
63 Coinbase Exchange Coinbase Exchange COMP/USD $19.26 $316,162 16:56:59 21/08/2026
64 OrangeX OrangeX COMP/USDT $19.28 $302,978 16:57:07 21/08/2026
65 BVOX BVOX COMP/USDT $19.25 $284,424 16:54:09 21/08/2026
66 UZX UZX COMP/USDT $19.28 $283,822 16:57:11 21/08/2026
67 Hyperliquid Hyperliquid COMP/USDC $19.29 $279,036 16:54:26 21/08/2026
68 x.me Exchange x.me Exchange COMP/USDT $19.23 $274,072 16:57:19 21/08/2026
69 BitradeX BitradeX COMP/USDT $19.27 $267,533 16:57:11 21/08/2026
70 LBank LBank COMP/USDT $19.28 $267,359 16:57:12 21/08/2026
71 Variational Variational COMP/USDC $19.24 $252,503 17:03:17 21/08/2026
72 Bitbase Bitbase COMP/USDT $19.29 $248,722 16:57:09 21/08/2026
73 Bitazza Bitazza COMP/USDT $19.31 $247,554 17:00:11 21/08/2026
74 Paribu Paribu COMP/TRY $19.12 $242,899 16:57:53 21/08/2026
75 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.23 $238,257 16:59:23 21/08/2026
76 Bitrue Bitrue COMP/USDT $19.23 $234,703 16:57:17 21/08/2026
77 FameEX FameEX COMP/USDT $19.29 $233,036 16:57:09 21/08/2026
78 Ourbit Ourbit COMP/USDT $19.28 $231,705 16:57:08 21/08/2026
79 Deepcoin Deepcoin COMP/USDT $19.25 $229,867 16:57:11 21/08/2026
80 BYDFi BYDFi COMP/USDT $19.27 $216,335 16:57:08 21/08/2026
81 Hibt Hibt COMP/USDT $19.28 $212,006 16:57:11 21/08/2026
82 Upbit Upbit COMP/KRW $19.18 $211,432 16:56:53 21/08/2026
83 Gate Gate COMP/USDT $19.25 $210,909 16:54:20 21/08/2026
84 Bybit Bybit COMP/USDT $19.26 $202,656 16:54:09 21/08/2026
85 ICRYPEX ICRYPEX COMP/USDT $19.15 $200,503 17:00:10 21/08/2026
86 WEEX WEEX COMP/USDT $19.28 $198,940 16:57:10 21/08/2026
87 Biconomy.com Biconomy.com COMP/USDT $19.27 $194,628 16:57:08 21/08/2026
88 IBIT Global IBIT Global COMP/USDT $19.30 $188,306 17:00:08 21/08/2026
89 Binibit Binibit COMP/USDT $19.39 $178,338 17:00:08 21/08/2026
90 Kraken Kraken COMP/USD $19.21 $170,586 16:59:25 21/08/2026
91 BitTap BitTap COMP/USDT $19.25 $167,641 17:00:16 21/08/2026
92 BloFin BloFin COMP/USDT $19.23 $163,328 16:57:16 21/08/2026
93 DigiFinex DigiFinex COMP/USDT $19.27 $154,816 17:00:16 21/08/2026
94 Toobit Toobit COMP/USDT $19.28 $152,572 16:57:10 21/08/2026
95 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,674 17:00:16 21/08/2026
96 DigiFinex DigiFinex COMP/USDT $19.30 $147,733 16:57:09 21/08/2026
97 BITmarkets BITmarkets COMP/USD $19.28 $143,799 17:00:10 21/08/2026
98 B2Z Exchange B2Z Exchange COMP/USD $19.28 $143,799 17:00:09 21/08/2026
99 XBO.com XBO.com COMP/USDT $19.34 $143,500 16:54:08 21/08/2026
100 Websea Websea COMP/USDT $19.21 $138,378 16:39:10 21/08/2026
101 Bitvavo Bitvavo COMP/EUR $19.28 $121,378 16:57:10 21/08/2026
102 ASTX ASTX COMP/USDT $19.33 $115,865 17:00:11 21/08/2026
103 KuCoin KuCoin COMP/USDT $19.29 $113,022 16:54:19 21/08/2026
104 CoinEx CoinEx COMP/USDT $19.36 $112,794 16:57:15 21/08/2026
105 Biconomy.com Biconomy.com COMP/USDC $19.27 $106,557 16:57:08 21/08/2026
106 HitBTC HitBTC COMP/USDT $19.31 $105,655 17:00:10 21/08/2026
107 Gleec BTC Gleec BTC COMP/USDT $19.31 $105,655 17:00:08 21/08/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $19.31 $105,650 17:00:09 21/08/2026
109 FMFW.io FMFW.io COMP/USDT $19.31 $105,650 17:00:10 21/08/2026
110 MEXC MEXC COMP/USDT $19.24 $98,653.52 16:54:07 21/08/2026
111 x.me Exchange x.me Exchange COMP/USDT $19.28 $97,198.78 16:57:10 21/08/2026
112 Bitunix Bitunix COMP/USDT $19.27 $96,783.36 16:57:10 21/08/2026
113 Binance Binance COMP/USDC $19.27 $88,138.03 16:56:54 21/08/2026
114 BiFinance BiFinance COMP/USDT $19.27 $80,511.04 16:57:09 21/08/2026
115 Bitget Bitget COMP/USDT $19.31 $77,806.02 16:55:02 21/08/2026
116 BingX BingX COMP/USDT $19.28 $75,355.47 16:57:12 21/08/2026
117 XXKK XXKK COMP/USDT $19.26 $71,551.51 16:57:10 21/08/2026
118 WhiteBIT WhiteBIT COMP/EUR $19.26 $67,421.47 16:57:10 21/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.08 $62,647.54 16:59:23 21/08/2026
120 Pionex Pionex COMP/USDT $19.22 $61,724.78 16:57:16 21/08/2026
121 Koinpark Koinpark COMP/INR $20.14 $60,343.03 16:54:08 21/08/2026
122 Binance Binance COMP/TRY $19.12 $57,956.86 16:56:54 21/08/2026
123 Tapbit Tapbit COMP/USDT $19.28 $56,812.32 16:57:08 21/08/2026
124 WhiteBIT WhiteBIT COMP/USDC $19.27 $51,845.82 16:57:10 21/08/2026
125 Bithumb Bithumb COMP/KRW $19.03 $50,659.30 16:59:53 21/08/2026
126 Flipster Flipster COMP/USDT $19.30 $50,247.03 17:00:15 21/08/2026
127 EasiCoin EasiCoin COMP/USDT $19.29 $49,699.95 17:00:09 21/08/2026
128 KuCoin KuCoin COMP/USDT $19.34 $48,615.22 16:56:53 21/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.29 $47,754.63 16:59:23 21/08/2026
130 Binance TR Binance TR COMP/TRY $19.12 $46,655.44 16:57:12 21/08/2026
131 Kraken Kraken COMP/EUR $19.16 $44,185.38 16:59:25 21/08/2026
132 LeveX LeveX COMP/USDT $19.26 $43,840.33 17:00:15 21/08/2026
133 Bitfinex Bitfinex COMP/USDT $19.20 $43,065.42 16:57:15 21/08/2026
134 Bit2Me Bit2Me COMP/EUR $19.16 $42,855.78 16:57:10 21/08/2026
135 Niza.io Niza.io COMP/USD $19.21 $42,746.98 16:54:07 21/08/2026
136 Gate Gate COMP/USDT $19.34 $42,543.65 16:56:54 21/08/2026
137 NexDAX NexDAX COMP/USDT $19.28 $42,342.62 16:57:10 21/08/2026
138 ADEN ADEN COMP/USDT $19.30 $42,211.90 17:03:57 21/08/2026
139 Bitcastle Bitcastle COMP/USDT $19.30 $39,731.68 17:00:13 21/08/2026
140 TxFlow TxFlow COMP/USDC $19.33 $37,493.82 16:51:31 21/08/2026
141 AEGET AEGET COMP/USDT $19.31 $36,200.34 17:00:16 21/08/2026
142 LATOKEN LATOKEN COMP/USDT $19.24 $35,832.05 16:57:09 21/08/2026
143 PointPay PointPay COMP/USDT $19.26 $30,088.66 16:54:18 21/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.60 $23,647.13 11:12:59 21/08/2026
145 Ekbit Ekbit COMP/USDT $19.31 $22,855.69 17:00:15 21/08/2026
146 CoinEx CoinEx COMP/USDT $19.26 $21,402.53 16:59:53 21/08/2026
147 ASTX ASTX COMP/USDT $19.27 $21,235.02 17:00:16 21/08/2026
148 Dzengi Dzengi COMP/USD $19.20 $17,803.63 17:00:11 21/08/2026
149 Uniswap v2 Uniswap v2 COMP/WETH $19.33 $17,181.50 16:34:23 21/08/2026
150 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.24 $16,555.74 17:00:16 21/08/2026
151 Cryptomus Cryptomus COMP/USDT $19.35 $14,592.33 16:57:08 21/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.30 $14,032.59 16:30:11 21/08/2026
153 LeveX LeveX COMP/USDT $19.31 $12,777.12 17:00:10 21/08/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.97 $12,745.36 13:03:11 21/08/2026
155 Bitrue Bitrue COMP/USDT $19.29 $12,741.62 16:57:09 21/08/2026
156 Niza.io Niza.io COMP/EUR $19.16 $11,016.18 16:54:07 21/08/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.14 17:00:10 21/08/2026
158 SunX SunX COMP/USDT $19.30 $10,640.68 17:00:18 21/08/2026
159 BITmarkets BITmarkets COMP/USDT $19.31 $10,115.19 17:00:10 21/08/2026
160 BTSE BTSE COMP/USDT $19.31 $10,105.76 16:57:08 21/08/2026
161 B2Z Exchange B2Z Exchange COMP/USDT $19.31 $10,102.65 17:00:09 21/08/2026
162 Ulink Ulink COMP/USDT $43.80 $9,269.67 17:00:18 21/08/2026
163 PrimeXBT PrimeXBT COMP/USDT $19.31 $9,188.23 17:00:17 21/08/2026
164 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.15 17:00:12 21/08/2026
165 Kanga Exchange Kanga Exchange COMP/USDC $19.32 $7,208.60 16:57:08 21/08/2026
166 BYDFi BYDFi COMP/USDT $19.24 $6,901.00 17:00:15 21/08/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.34 $6,179.34 15:13:47 21/08/2026
168 Koinpark Koinpark COMP/USDT $19.26 $5,967.99 16:54:08 21/08/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.59 $5,775.66 14:47:23 21/08/2026
170 Coinstore Coinstore COMP/USDT $19.24 $4,145.13 17:00:08 21/08/2026
171 MAX Exchange MAX Exchange COMP/TWD $19.17 $3,622.88 16:57:10 21/08/2026
172 MGBX MGBX COMP/USDT $19.26 $2,533.81 16:57:12 21/08/2026
173 OKX OKX COMP/USD $18.99 $2,459.95 16:56:53 21/08/2026
174 CoinDCX CoinDCX COMP/INR $20.37 $2,254.96 16:54:07 21/08/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.29 $2,199.10 17:00:08 21/08/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.88 $2,187.01 13:03:11 21/08/2026
177 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.27 $1,995.48 17:00:17 21/08/2026
178 OKX OKX COMP/USDC $19.04 $1,919.14 16:56:53 21/08/2026
179 Binance TH Binance TH COMP/USDT $19.28 $1,169.51 16:57:10 21/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,414.14 $1,143.30 15:51:10 21/08/2026
181 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.34 $1,106.36 16:38:18 21/08/2026
182 Ndax Ndax COMP/CAD $18.85 $975.38 17:00:11 21/08/2026
183 BITmarkets BITmarkets COMP/USDC $19.33 $867.43 17:00:10 21/08/2026
184 B2Z Exchange B2Z Exchange COMP/USDC $19.33 $867.37 17:00:09 21/08/2026
185 Foxbit Foxbit COMP/BRL $19.47 $856.12 17:00:08 21/08/2026
186 Bitazza Bitazza COMP/THB $19.03 $840.52 17:00:11 21/08/2026
187 Coinbase Exchange Coinbase Exchange COMP/BTC $19.23 $783.90 16:56:29 21/08/2026
188 TRIV TRIV COMP/IDR $19.35 $761.27 17:00:14 21/08/2026
189 TRIV TRIV COMP/USDT $19.30 $759.33 17:00:14 21/08/2026
190 Bitlo Bitlo COMP/TRY $19.18 $606.12 17:00:11 21/08/2026
191 Bitkub Bitkub COMP/THB $19.59 $497.60 16:57:09 21/08/2026
192 ZebPay ZebPay COMP/INR $21.89 $497.04 17:00:11 21/08/2026
193 Independent Reserve Independent Reserve COMP/AUD $19.26 $385.39 17:00:09 21/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,428.24 $265.36 10:37:33 21/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.72 $264.67 16:59:23 21/08/2026
196 dYdX v4 dYdX v4 COMP/USD $19.06 $236.31 17:01:17 21/08/2026
197 BITmarkets BITmarkets COMP/IDR $19.28 $154.64 17:00:10 21/08/2026
198 WOO X WOO X COMP/USDT $19.23 $150.49 16:57:15 21/08/2026
199 Indodax Indodax COMP/IDR $17.62 $150.01 16:59:23 21/08/2026
200 CEX.IO CEX.IO COMP/USD $19.32 $143.72 16:51:09 21/08/2026
201 BitGW Exchange BitGW Exchange COMP/USDT $18.45 $137.61 17:00:08 21/08/2026
202 Binance.US Binance.US COMP/USDT $18.45 $137.59 16:59:53 21/08/2026
203 CEX.IO CEX.IO COMP/USDT $19.32 $131.30 16:51:09 21/08/2026
204 5DAX 5DAX COMP/USDT $19.28 $83.02 16:57:11 21/08/2026
205 Tokocrypto Tokocrypto COMP/USDT $19.27 $74.92 16:57:11 21/08/2026
206 CoinJar CoinJar COMP/AUD $19.15 $57.34 17:00:37 21/08/2026
207 CoinJar CoinJar COMP/USDC $19.11 $57.14 17:00:37 21/08/2026
208 CEX.IO CEX.IO COMP/USDC $19.33 $56.43 16:51:09 21/08/2026
209 MAX Exchange MAX Exchange COMP/USDT $19.00 $40.29 16:57:10 21/08/2026
210 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.36 $39.71 16:57:09 21/08/2026
211 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.89 $28.82 13:42:17 21/08/2026
212 CEX.IO CEX.IO COMP/EUR $19.37 $25.95 16:51:09 21/08/2026
213 Bancor Network Bancor Network COMP/BNT $20.80 $11.41 16:57:08 21/08/2026
214 WazirX WazirX COMP/USDT $19.13 $4.19 17:00:09 21/08/2026
215 Unocoin Unocoin COMP/INR $15.93 $2.80 17:00:10 21/08/2026
216 WazirX WazirX COMP/INR $19.85 $1.03 17:00:09 21/08/2026
217 Gate US Gate US COMP/USDT $19.25 $1.00 17:00:11 21/08/2026
218 GOPAX GOPAX COMP/KRW $43.77 $0.07223 17:00:09 21/08/2026
219 Poloniex Poloniex COMP/USDT $18.50 $0 16:59:23 21/08/2026
220 HitBTC HitBTC COMP/BTC $21.53 $0 17:00:10 21/08/2026
221 HitBTC HitBTC COMP/USDC $16.25 $0 17:00:10 21/08/2026
222 Independent Reserve Independent Reserve COMP/NZD $19.32 $0 17:00:09 21/08/2026
223 Independent Reserve Independent Reserve COMP/USD $19.26 $0 17:00:09 21/08/2026
224 Coinone Coinone COMP/KRW $17.59 $0 16:59:54 21/08/2026
225 Korbit Korbit COMP/KRW $19.83 $0 16:57:10 21/08/2026
226 BTC Markets BTC Markets COMP/AUD $16.42 $0 16:54:13 21/08/2026
227 Upbit Upbit COMP/BTC $21.74 $0 16:56:53 21/08/2026
228 Bitbns Bitbns COMP/INR $3.80 $0 16:57:08 21/08/2026
229 BitMart BitMart COMP/USDT $16.49 $0 17:00:15 21/08/2026
230 Coinmetro Coinmetro COMP/USDT $15.50 $0 17:00:10 21/08/2026
231 CoinJar CoinJar COMP/GBP $17.79 $0 17:00:37 21/08/2026
232 CoinJar CoinJar COMP/USD $17.19 $0 17:00:37 21/08/2026
233 FMFW.io FMFW.io COMP/USDC $16.25 $0 17:00:10 21/08/2026
234 Giottus Giottus COMP/INR $17.56 $0 16:57:10 21/08/2026
235 Giottus Giottus COMP/USDT $19.28 $0 16:57:10 21/08/2026
236 Bitazza Bitazza COMP/BTC $87.57 $0 17:00:11 21/08/2026
237 WOO X WOO X COMP/USDT $19.26 $0 16:57:11 21/08/2026
238 Young Platform Young Platform COMP/EUR $19.29 $0 16:57:11 21/08/2026
239 CoinMy CoinMy COMP/USDT $24.69 $0 17:00:19 21/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 21/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,734,905 với tỷ giá $19.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá