Compound COMP
Xếp hạng #143
17:39:00 31/05/2026
Giá Compound (COMP)
$18.44 -0.13%
0.0002502 BTC
485,932 VND
Thấp: $18.19
Cao: $18.75
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.41 | $131,121,667 | 16:57:18 31/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.42 | $76,093,672 | 16:57:16 31/05/2026 |
| 3 |  KTX |
COMP/USDT | $18.41 | $31,168,090 | 17:00:15 31/05/2026 |
| 4 | CoinChief |
COMP/USDT | $18.43 | $17,993,717 | 16:57:11 31/05/2026 |
| 5 |  LBank |
COMP/USDT | $18.42 | $16,145,777 | 16:57:16 31/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.05 | $10,439,775 | 16:54:19 31/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.49 | $9,673,075 | 16:51:15 31/05/2026 |
| 8 |  Millionero |
COMP/USDT | $18.41 | $7,549,381 | 17:00:15 31/05/2026 |
| 9 |  Binance |
COMP/USDT | $18.44 | $3,903,709 | 16:54:16 31/05/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $18.29 | $3,695,056 | 16:57:15 31/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $18.45 | $3,563,527 | 16:57:13 31/05/2026 |
| 12 |  Azbit |
COMP/USDT | $18.49 | $3,488,040 | 16:57:11 31/05/2026 |
| 13 |  idax exchange |
COMP/USDT | $18.41 | $3,149,627 | 17:00:17 31/05/2026 |
| 14 |  WHXEX |
COMP/USDT | $18.41 | $3,149,562 | 17:00:16 31/05/2026 |
| 15 |  FameEX |
COMP/USDT | $18.41 | $2,993,616 | 16:57:17 31/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $18.45 | $2,943,264 | 16:54:16 31/05/2026 |
| 17 |  GroveX |
COMP/USDT | $18.45 | $2,602,952 | 17:00:09 31/05/2026 |
| 18 |  AstralX |
COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 |
| 19 |  CoinW |
COMP/USDT | $18.41 | $2,139,988 | 16:57:18 31/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $18.43 | $1,916,428 | 17:00:17 31/05/2026 |
| 21 |  BTCC |
COMP/USDT | $18.48 | $1,730,076 | 16:57:16 31/05/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $18.43 | $1,343,949 | 17:00:10 31/05/2026 |
| 23 |  BVOX |
COMP/USDT | $18.41 | $1,285,372 | 16:57:15 31/05/2026 |
| 24 |  SuperEx |
COMP/USDT | $18.41 | $1,242,770 | 17:00:10 31/05/2026 |
| 25 |  BiKing |
COMP/USDT | $18.40 | $1,187,755 | 17:00:17 31/05/2026 |
| 26 |  Toobit |
COMP/USDT | $18.41 | $1,183,944 | 16:57:16 31/05/2026 |
| 27 |  Tapbit |
COMP/USDT | $18.41 | $1,113,392 | 16:57:15 31/05/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $18.45 | $1,077,394 | 17:00:15 31/05/2026 |
| 29 |  WOO X Pro |
COMP/USDT | $18.41 | $1,076,256 | 17:00:16 31/05/2026 |
| 30 |  BTSE |
COMP/USDT | $18.46 | $1,074,589 | 16:54:16 31/05/2026 |
| 31 |  Bybit |
COMP/USDT | $18.46 | $1,040,536 | 16:54:16 31/05/2026 |
| 32 |  BITmarkets |
COMP/USDT | $18.44 | $1,033,954 | 17:00:15 31/05/2026 |
| 33 |  BlockFin |
COMP/USDT | $18.49 | $964,635 | 17:00:07 31/05/2026 |
| 34 |  BitMart |
COMP/USDT | $18.45 | $929,051 | 16:57:08 31/05/2026 |
| 35 | Millionero |
COMP/USDT | $18.53 | $923,372 | 17:00:08 31/05/2026 |
| 36 |  HTX |
COMP/USDT | $18.52 | $877,411 | 16:59:54 31/05/2026 |
| 37 |  Ourbit |
COMP/USDT | $18.42 | $835,729 | 16:57:16 31/05/2026 |
| 38 | Binance |
COMP/USDT | $18.47 | $705,999 | 16:56:54 31/05/2026 |
| 39 | BiKing |
COMP/USDT | $18.48 | $705,488 | 17:00:09 31/05/2026 |
| 40 |  Echobit |
COMP/USDT | $18.45 | $684,994 | 16:57:10 31/05/2026 |
| 41 |  P2B |
COMP/USDT | $18.52 | $635,270 | 16:48:08 31/05/2026 |
| 42 |  Deepcoin |
COMP/USDT | $18.44 | $623,707 | 16:57:15 31/05/2026 |
| 43 |  BloFin |
COMP/USDT | $18.47 | $579,261 | 16:57:07 31/05/2026 |
| 44 |  Bitcastle |
COMP/USDT | $18.42 | $462,744 | 17:00:19 31/05/2026 |
| 45 |  YEX |
COMP/USDT | $18.41 | $427,374 | 16:57:16 31/05/2026 |
| 46 | BlockFin |
COMP/USDT | $18.41 | $420,421 | 17:00:15 31/05/2026 |
| 47 |  Coinlocally |
COMP/USDT | $18.42 | $412,682 | 17:00:16 31/05/2026 |
| 48 |  Upbit |
COMP/KRW | $18.12 | $406,908 | 16:56:53 31/05/2026 |
| 49 |  EagleX |
COMP/USDT | $18.45 | $405,906 | 17:00:07 31/05/2026 |
| 50 |  YUBIT |
COMP/USDT | $18.45 | $391,325 | 16:57:07 31/05/2026 |
| 51 | WhiteBIT |
COMP/USDT | $18.46 | $384,413 | 16:57:09 31/05/2026 |
| 52 |  Phemex |
COMP/USDT | $18.41 | $374,781 | 16:57:17 31/05/2026 |
| 53 |  Cofinex |
COMP/USDT | $18.39 | $358,098 | 17:00:15 31/05/2026 |
| 54 |  Bitget |
COMP/USDT | $18.46 | $356,428 | 16:54:16 31/05/2026 |
| 55 | BTCC |
COMP/USDT | $18.48 | $353,105 | 16:57:08 31/05/2026 |
| 56 |  4E |
COMP/USDT | $18.45 | $349,222 | 17:00:07 31/05/2026 |
| 57 | Phemex |
COMP/USDT | $18.46 | $344,003 | 16:57:10 31/05/2026 |
| 58 |  Bitbaby |
COMP/USDT | $18.41 | $340,311 | 16:57:16 31/05/2026 |
| 59 |  Bitrue |
COMP/USDT | $18.40 | $327,060 | 16:57:16 31/05/2026 |
| 60 | P2B |
COMP/USD | $18.55 | $318,094 | 16:48:08 31/05/2026 |
| 61 |  OKX |
COMP/USDT | $18.53 | $312,898 | 16:56:24 31/05/2026 |
| 62 |  Gems Trade |
COMP/USDT | $18.53 | $312,853 | 17:00:10 31/05/2026 |
| 63 |  Zoomex |
COMP/USDT | $18.42 | $312,113 | 16:57:15 31/05/2026 |
| 64 | CoinW |
COMP/USDT | $18.48 | $309,520 | 16:54:07 31/05/2026 |
| 65 |  Pionex |
COMP/USDT | $18.44 | $308,047 | 16:57:08 31/05/2026 |
| 66 |  EasiCoin |
COMP/USDT | $18.42 | $305,977 | 17:00:16 31/05/2026 |
| 67 |  Picol |
COMP/USDT | $18.45 | $271,645 | 17:00:08 31/05/2026 |
| 68 |  BitradeX |
COMP/USDT | $18.46 | $271,518 | 16:57:11 31/05/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $18.42 | $268,598 | 16:57:17 31/05/2026 |
| 70 |  Bitunix |
COMP/USDT | $18.43 | $263,838 | 16:57:16 31/05/2026 |
| 71 | BVOX |
COMP/USDT | $18.43 | $249,655 | 16:57:07 31/05/2026 |
| 72 |  Bitazza |
COMP/USDT | $18.44 | $244,801 | 17:00:09 31/05/2026 |
| 73 |  Bitbase |
COMP/USDT | $18.49 | $242,036 | 16:33:17 31/05/2026 |
| 74 |  Hotcoin |
COMP/USDT | $18.48 | $241,850 | 16:57:07 31/05/2026 |
| 75 |  Hyperliquid |
COMP/USD | $18.41 | $239,804 | 16:57:26 31/05/2026 |
| 76 | BITmarkets |
COMP/USD | $18.48 | $230,226 | 17:00:09 31/05/2026 |
| 77 | B2Z Exchange |
COMP/USD | $18.48 | $230,224 | 17:00:10 31/05/2026 |
| 78 | Coinlocally |
COMP/USDT | $18.45 | $210,877 | 17:00:09 31/05/2026 |
| 79 |  UZX |
COMP/USDT | $18.45 | $185,258 | 16:57:07 31/05/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $18.58 | $180,772 | 17:00:08 31/05/2026 |
| 81 | FameEX |
COMP/USDT | $18.48 | $178,988 | 16:57:11 31/05/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $18.51 | $170,685 | 16:57:00 31/05/2026 |
| 83 | Bybit |
COMP/USDT | $18.48 | $165,630 | 16:54:12 31/05/2026 |
| 84 |  BitTap |
COMP/USDT | $18.39 | $161,688 | 17:00:17 31/05/2026 |
| 85 | LBank |
COMP/USDT | $18.45 | $154,935 | 16:57:08 31/05/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,481 | 17:00:16 31/05/2026 |
| 87 | IBIT Global |
COMP/USDT | $18.44 | $146,451 | 17:00:09 31/05/2026 |
| 88 | Toobit |
COMP/USDT | $18.44 | $137,560 | 16:57:08 31/05/2026 |
| 89 |  BYDFi |
COMP/USDT | $18.45 | $131,952 | 17:00:10 31/05/2026 |
| 90 | Ourbit |
COMP/USDT | $18.45 | $131,815 | 16:57:10 31/05/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $18.51 | $125,857 | 16:48:09 31/05/2026 |
| 92 | Deepcoin |
COMP/USDT | $18.45 | $124,751 | 16:57:07 31/05/2026 |
| 93 |  Gate |
COMP/USDT | $18.42 | $118,049 | 16:57:19 31/05/2026 |
| 94 |  BtcTurk | Kripto |
COMP/TRY | $18.54 | $117,214 | 16:59:23 31/05/2026 |
| 95 |  OrangeX |
COMP/USDT | $18.52 | $107,022 | 16:54:10 31/05/2026 |
| 96 |  DigiFinex |
COMP/USDT | $18.41 | $106,402 | 17:00:16 31/05/2026 |
| 97 |  HitBTC |
COMP/USDT | $18.44 | $98,756.60 | 17:00:07 31/05/2026 |
| 98 |  Mandala Exchange |
COMP/USDT | $18.44 | $98,756.60 | 17:00:07 31/05/2026 |
| 99 |  FMFW.io |
COMP/USDT | $18.44 | $98,756.60 | 17:00:08 31/05/2026 |
| 100 |  Gleec BTC |
COMP/USDT | $18.44 | $98,756.60 | 17:00:07 31/05/2026 |
| 101 | Biconomy.com |
COMP/USDC | $18.51 | $94,440.50 | 16:48:09 31/05/2026 |
| 102 |  Websea |
COMP/USDT | $18.43 | $93,870.41 | 16:57:12 31/05/2026 |
| 103 |  CoinTR |
COMP/TRY | $18.62 | $91,031.58 | 16:57:10 31/05/2026 |
| 104 |  WEEX |
COMP/USDT | $18.45 | $85,821.33 | 16:57:11 31/05/2026 |
| 105 | AscendEX |
COMP/USDT | $18.57 | $83,202.21 | 16:51:10 31/05/2026 |
| 106 | DigiFinex |
COMP/USDT | $18.45 | $81,877.64 | 16:57:10 31/05/2026 |
| 107 | WhiteBIT |
COMP/EUR | $18.54 | $77,397.46 | 16:57:09 31/05/2026 |
| 108 |  Paribu |
COMP/TRY | $18.52 | $76,379.61 | 16:59:53 31/05/2026 |
| 109 |  Bithumb |
COMP/KRW | $17.92 | $74,682.32 | 16:59:54 31/05/2026 |
| 110 |  ASTX |
COMP/USDT | $18.44 | $70,892.03 | 17:00:11 31/05/2026 |
| 111 | Binance |
COMP/TRY | $18.56 | $70,519.00 | 16:56:54 31/05/2026 |
| 112 | Bitunix |
COMP/USDT | $18.44 | $70,483.59 | 16:57:10 31/05/2026 |
| 113 |  Bitstamp by Robinhood |
COMP/USD | $18.50 | $69,802.52 | 16:59:53 31/05/2026 |
| 114 |  MEXC |
COMP/USDT | $18.44 | $68,490.38 | 16:57:09 31/05/2026 |
| 115 |  LATOKEN |
COMP/USDT | $18.50 | $67,753.05 | 16:57:07 31/05/2026 |
| 116 |  XXKK |
COMP/USDT | $18.45 | $67,620.27 | 17:00:09 31/05/2026 |
| 117 |  CoinEx |
COMP/USDT | $18.45 | $66,707.35 | 16:59:53 31/05/2026 |
| 118 |  SunX |
COMP/USDT | $18.41 | $58,638.45 | 17:00:17 31/05/2026 |
| 119 | Tapbit |
COMP/USDT | $18.44 | $56,735.74 | 16:57:07 31/05/2026 |
| 120 | MEXC |
COMP/USDC | $18.47 | $54,992.98 | 16:57:09 31/05/2026 |
| 121 |  Kraken |
COMP/USD | $18.53 | $53,101.89 | 16:59:23 31/05/2026 |
| 122 | Cofinex |
COMP/USDT | $18.52 | $50,112.14 | 17:00:11 31/05/2026 |
| 123 |  BingX |
COMP/USDT | $18.42 | $49,385.04 | 16:57:07 31/05/2026 |
| 124 | Millionero |
COMP/USDC | $18.56 | $45,548.23 | 17:00:08 31/05/2026 |
| 125 |  Dex-Trade |
COMP/USDT | $18.47 | $44,336.09 | 16:57:10 31/05/2026 |
| 126 |  Binance TR |
COMP/TRY | $18.56 | $43,701.57 | 16:57:13 31/05/2026 |
| 127 | EasiCoin |
COMP/USDT | $18.45 | $40,636.34 | 17:00:09 31/05/2026 |
| 128 | CoinTR |
COMP/USDT | $18.44 | $36,832.55 | 16:57:10 31/05/2026 |
| 129 |  Koinpark |
COMP/INR | $19.41 | $36,829.85 | 17:00:07 31/05/2026 |
| 130 |  LeveX |
COMP/USDT | $18.41 | $36,677.77 | 17:00:15 31/05/2026 |
| 131 | BloFin |
COMP/USDT | $18.41 | $35,791.40 | 16:57:16 31/05/2026 |
| 132 |  BitDelta |
COMP/USDT | $18.45 | $32,958.81 | 17:00:07 31/05/2026 |
| 133 |  KuCoin |
COMP/USDT | $18.46 | $31,486.00 | 16:57:18 31/05/2026 |
| 134 |  Hibt |
COMP/USDT | $18.53 | $31,422.58 | 16:57:10 31/05/2026 |
| 135 | Bitbaby |
COMP/USDT | $18.49 | $31,214.64 | 16:57:10 31/05/2026 |
| 136 | Pionex |
COMP/USDT | $18.42 | $30,976.54 | 16:57:17 31/05/2026 |
| 137 |  Ulink |
COMP/USDT | $43.75 | $27,468.24 | 17:00:19 31/05/2026 |
| 138 |  PointPay |
COMP/USDT | $18.48 | $24,834.15 | 16:57:11 31/05/2026 |
| 139 |  BiFinance |
COMP/USDT | $18.47 | $24,783.62 | 16:57:08 31/05/2026 |
| 140 | Gate |
COMP/USDT | $18.53 | $24,589.82 | 16:59:54 31/05/2026 |
| 141 | Bitcastle |
COMP/USDT | $18.44 | $24,501.85 | 17:00:13 31/05/2026 |
| 142 | KuCoin |
COMP/USDT | $18.47 | $23,372.80 | 16:59:23 31/05/2026 |
| 143 |  XBO.com |
COMP/USDT | $18.46 | $23,008.43 | 17:00:07 31/05/2026 |
| 144 |  Globe Derivative Exchange |
COMP/USD | $18.45 | $22,068.72 | 17:00:16 31/05/2026 |
| 145 |  AEGET |
COMP/USDT | $18.41 | $21,586.06 | 17:00:18 31/05/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $18.47 | $20,204.97 | 16:59:23 31/05/2026 |
| 147 | Bitget |
COMP/USDT | $18.52 | $20,134.72 | 16:57:07 31/05/2026 |
| 148 | ASTX |
COMP/USDT | $18.41 | $14,741.29 | 17:00:17 31/05/2026 |
| 149 |  BlueBit |
COMP/USDT | $18.48 | $14,673.07 | 17:00:10 31/05/2026 |
| 150 | Binance |
COMP/USDC | $18.52 | $14,106.63 | 16:56:42 31/05/2026 |
| 151 |  Ekbit |
COMP/USDT | $18.41 | $14,085.75 | 17:00:15 31/05/2026 |
| 152 |  Niza.io |
COMP/USD | $18.53 | $13,279.77 | 16:57:10 31/05/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $18.47 | $12,946.91 | 17:00:15 31/05/2026 |
| 154 | Kraken |
COMP/EUR | $18.54 | $11,899.04 | 16:59:23 31/05/2026 |
| 155 |  Bit2Me |
COMP/EUR | $18.54 | $11,667.93 | 16:57:07 31/05/2026 |
| 156 | LeveX |
COMP/USDT | $18.43 | $11,456.64 | 17:00:07 31/05/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $18.41 | $10,952.26 | 17:00:16 31/05/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.58 | 17:00:10 31/05/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $18.42 | $10,503.54 | 17:00:10 31/05/2026 |
| 160 | BITmarkets |
COMP/USDT | $18.42 | $10,501.66 | 17:00:09 31/05/2026 |
| 161 | BTSE |
COMP/USDT | $18.51 | $10,433.62 | 16:51:11 31/05/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $18.51 | $8,571.28 | 16:57:09 31/05/2026 |
| 163 |  NexDAX |
COMP/USDT | $18.45 | $7,670.75 | 16:57:07 31/05/2026 |
| 164 |  Bitvavo |
COMP/EUR | $18.60 | $7,601.65 | 16:57:11 31/05/2026 |
| 165 |  Cryptomus |
COMP/USDT | $18.47 | $7,177.60 | 16:57:10 31/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $6,992.26 | 16:12:59 31/05/2026 |
| 167 | Bitrue |
COMP/USDT | $18.47 | $6,720.26 | 16:57:10 31/05/2026 |
| 168 |  Blynex |
COMP/USDT | $18.45 | $5,410.65 | 17:00:09 31/05/2026 |
| 169 |  Poloniex |
COMP/USDT | $18.46 | $4,721.72 | 16:59:23 31/05/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $18.49 | $4,568.74 | 16:21:19 31/05/2026 |
| 171 | Koinpark |
COMP/USDT | $18.45 | $3,650.90 | 17:00:07 31/05/2026 |
| 172 | Niza.io |
COMP/EUR | $18.54 | $2,974.46 | 16:57:10 31/05/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $18.40 | $2,967.52 | 15:54:47 31/05/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,016.92 | $2,746.16 | 14:44:05 31/05/2026 |
| 175 |  Coinone |
COMP/KRW | $18.13 | $2,585.69 | 16:56:53 31/05/2026 |
| 176 | OKX |
COMP/USDC | $18.46 | $2,095.98 | 16:56:53 31/05/2026 |
| 177 |  Flipster |
COMP/USDT | $18.47 | $2,055.48 | 17:00:17 31/05/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $18.47 | $1,975.19 | 16:59:23 31/05/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $18.32 | $1,860.15 | 16:38:55 31/05/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $18.43 | $1,803.56 | 17:00:10 31/05/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $18.50 | $1,628.48 | 16:48:10 31/05/2026 |
| 182 |  MGBX |
COMP/USDT | $18.45 | $1,615.49 | 16:57:08 31/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $18.42 | $1,596.30 | 15:42:59 31/05/2026 |
| 184 | OKX |
COMP/USD | $18.57 | $1,352.86 | 16:56:24 31/05/2026 |
| 185 |  Ndax |
COMP/CAD | $18.23 | $1,012.62 | 17:00:07 31/05/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,026.71 | $1,000.48 | 14:32:51 31/05/2026 |
| 187 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $81.97 | $942.36 | 11:30:23 31/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.44 | $935.57 | 15:28:47 31/05/2026 |
| 189 |  CoinDCX |
COMP/INR | $19.05 | $869.44 | 17:00:07 31/05/2026 |
| 190 | BITmarkets |
COMP/USDC | $18.47 | $798.49 | 17:00:09 31/05/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $18.47 | $798.48 | 17:00:10 31/05/2026 |
| 192 |  Tebbit |
COMP/USDT | $18.41 | $777.30 | 17:00:16 31/05/2026 |
| 193 |  TRIV |
COMP/IDR | $18.52 | $697.05 | 17:00:10 31/05/2026 |
| 194 | TRIV |
COMP/USDT | $18.45 | $694.44 | 17:00:10 31/05/2026 |
| 195 |  Indodax |
COMP/IDR | $17.30 | $628.09 | 16:59:54 31/05/2026 |
| 196 |  Binance TH |
COMP/USDT | $18.45 | $601.55 | 16:57:10 31/05/2026 |
| 197 | Bitazza |
COMP/THB | $18.42 | $590.69 | 17:00:09 31/05/2026 |
| 198 |  Bitlo |
COMP/TRY | $18.61 | $466.48 | 17:00:09 31/05/2026 |
| 199 |  Binance.US |
COMP/USDT | $18.27 | $439.65 | 16:59:53 31/05/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $18.26 | $439.58 | 16:57:08 31/05/2026 |
| 201 |  dYdX v4 |
COMP/USD | $18.36 | $400.70 | 17:04:17 31/05/2026 |
| 202 |  Young Platform |
COMP/EUR | $18.58 | $348.72 | 17:00:09 31/05/2026 |
| 203 |  WOO X |
COMP/USDT | $18.42 | $142.73 | 16:57:15 31/05/2026 |
| 204 |  Bitkub |
COMP/THB | $19.25 | $109.39 | 16:57:10 31/05/2026 |
| 205 |  Bitfinex |
COMP/USDT | $17.99 | $89.93 | 16:57:15 31/05/2026 |
| 206 |  NovaDAX |
COMP/BRL | $18.42 | $87.54 | 17:00:10 31/05/2026 |
| 207 |  CEX.IO |
COMP/USDT | $18.46 | $86.66 | 16:57:10 31/05/2026 |
| 208 |  5DAX |
COMP/USDT | $18.42 | $80.49 | 17:00:14 31/05/2026 |
| 209 | Crypto.com Exchange |
COMP/USDT | $18.47 | $67.32 | 16:48:10 31/05/2026 |
| 210 |  Foxbit |
COMP/BRL | $18.68 | $45.19 | 16:57:09 31/05/2026 |
| 211 |  Bitso |
COMP/USD | $20.00 | $44.63 | 16:59:54 31/05/2026 |
| 212 |  MAX Exchange |
COMP/TWD | $19.73 | $39.46 | 16:57:07 31/05/2026 |
| 213 |  WazirX |
COMP/USDT | $18.35 | $36.64 | 17:00:08 31/05/2026 |
| 214 | CEX.IO |
COMP/USD | $18.48 | $27.33 | 16:57:10 31/05/2026 |
| 215 | WazirX |
COMP/INR | $12.69 | $25.32 | 17:00:08 31/05/2026 |
| 216 | CEX.IO |
COMP/USDC | $18.50 | $21.33 | 16:57:10 31/05/2026 |
| 217 | OKX |
COMP/EUR | $18.58 | $19.55 | 16:56:53 31/05/2026 |
| 218 | CEX.IO |
COMP/EUR | $18.54 | $14.20 | 16:57:10 31/05/2026 |
| 219 |  Bancor Network |
COMP/BNT | $18.48 | $12.94 | 16:57:12 31/05/2026 |
| 220 |  Unocoin |
COMP/INR | $78.89 | $12.62 | 17:00:08 31/05/2026 |
| 221 |  ZebPay |
COMP/INR | $22.09 | $11.93 | 17:00:07 31/05/2026 |
| 222 | Coinbase Exchange |
COMP/BTC | $18.30 | $1.18 | 16:57:00 31/05/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.72 | $0.6667 | 17:00:07 31/05/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $19.82 | $0.6577 | 16:57:07 31/05/2026 |
| 225 |  Coinmetro |
COMP/USDT | $18.45 | $0.0000003200 | 17:00:08 31/05/2026 |
| 226 | HitBTC |
COMP/BTC | $17.77 | $0 | 17:00:07 31/05/2026 |
| 227 | HitBTC |
COMP/USDC | $17.73 | $0 | 17:00:07 31/05/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $17.80 | $0 | 17:00:08 31/05/2026 |
| 229 | Independent Reserve |
COMP/NZD | $17.89 | $0 | 17:00:08 31/05/2026 |
| 230 | Independent Reserve |
COMP/USD | $17.87 | $0 | 17:00:08 31/05/2026 |
| 231 |  Korbit |
COMP/KRW | $21.94 | $0 | 16:54:09 31/05/2026 |
| 232 |  BTC Markets |
COMP/AUD | $17.49 | $0 | 16:54:12 31/05/2026 |
| 233 | Upbit |
COMP/BTC | $17.53 | $0 | 16:56:53 31/05/2026 |
| 234 |  Bitbns |
COMP/INR | $3.83 | $0 | 17:00:08 31/05/2026 |
| 235 |  CoinJar |
COMP/AUD | $17.48 | $0 | 17:00:27 31/05/2026 |
| 236 | CoinJar |
COMP/GBP | $23.61 | $0 | 17:00:27 31/05/2026 |
| 237 | CoinJar |
COMP/USD | $17.33 | $0 | 17:00:27 31/05/2026 |
| 238 | CoinJar |
COMP/USDC | $17.32 | $0 | 17:00:27 31/05/2026 |
| 239 |  Tokocrypto |
COMP/USDT | $18.45 | $0 | 16:57:08 31/05/2026 |
| 240 | FMFW.io |
COMP/USDC | $17.73 | $0 | 17:00:08 31/05/2026 |
| 241 | MAX Exchange |
COMP/USDT | $17.72 | $0 | 16:57:07 31/05/2026 |
| 242 |  Giottus |
COMP/INR | $19.10 | $0 | 16:51:12 31/05/2026 |
| 243 | Giottus |
COMP/USDT | $18.52 | $0 | 16:51:12 31/05/2026 |
| 244 | Bitazza |
COMP/BTC | $82.95 | $0 | 17:00:09 31/05/2026 |
| 245 | WOO X |
COMP/USDT | $18.44 | $0 | 16:57:07 31/05/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.88 | $0 | 16:57:10 31/05/2026 |
| 247 |  ADEN |
COMP/USDT | $18.40 | $0 | 17:03:48 31/05/2026 |
| 248 |  Gate US |
COMP/USDT | $18.48 | $0 | 17:00:08 31/05/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.65 | $0 | 17:00:16 31/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 31/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,121,667 với tỷ giá $18.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.