Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,212,441,732,303 Khối lượng (24h): $80,656,129,728 Thị phần: BTC: 58.3%, ETH: 9.5%
Compound (COMP)Compound COMP
Xếp hạng #138 03:09:00 18/06/2026
Giá Compound (COMP)
$17.47 -0.68%
0.0002716 BTC 462,736 VND
Thấp: $17.45 Cao: $18.88

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.41 $151,196,943 02:57:17 18/06/2026
2 KTX KTX COMP/USDT $17.41 $98,602,321 03:00:16 18/06/2026
3 CoinChief CoinChief COMP/USDT $17.41 $61,340,982 02:57:16 18/06/2026
4 CoinChief CoinChief COMP/USDT $17.44 $15,666,988 02:57:12 18/06/2026
5 Koinbay Koinbay COMP/USDT $82.08 $10,444,249 02:54:15 18/06/2026
6 AscendEX AscendEX COMP/USDT $17.42 $9,484,157 02:57:15 18/06/2026
7 Binance Binance COMP/USDT $17.40 $6,493,801 02:54:17 18/06/2026
8 OrangeX OrangeX COMP/USDT $17.41 $5,619,529 02:57:15 18/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.32 $5,214,399 02:57:15 18/06/2026
10 FameEX FameEX COMP/USDT $17.41 $4,817,190 02:57:19 18/06/2026
11 idax exchange idax exchange COMP/USDT $17.40 $4,667,449 03:00:18 18/06/2026
12 WHXEX WHXEX COMP/USDT $17.40 $4,667,423 03:00:16 18/06/2026
13 GroveX GroveX COMP/USDT $17.84 $4,457,212 03:00:07 18/06/2026
14 LBank LBank COMP/USDT $17.43 $4,365,060 02:57:16 18/06/2026
15 Ju.com Ju.com COMP/USDT $17.41 $4,215,089 03:00:16 18/06/2026
16 CoinUp.io CoinUp.io COMP/USDT $17.43 $4,125,030 02:57:11 18/06/2026
17 CoinW CoinW COMP/USDT $17.44 $3,384,313 02:57:16 18/06/2026
18 IBIT Global IBIT Global COMP/USDT $17.40 $3,183,933 03:00:17 18/06/2026
19 CEEX exchange CEEX exchange COMP/USDT $17.43 $2,678,693 03:00:09 18/06/2026
20 Bybit Bybit COMP/USDT $17.41 $2,451,359 02:54:16 18/06/2026
21 BVOX BVOX COMP/USDT $17.42 $2,123,344 02:57:15 18/06/2026
22 BiKing BiKing COMP/USDT $17.41 $1,975,093 03:00:16 18/06/2026
23 BlockFin BlockFin COMP/USDT $17.43 $1,954,966 02:54:07 18/06/2026
24 AstralX AstralX COMP/USDT $17.44 $1,862,715 03:00:11 18/06/2026
25 Tapbit Tapbit COMP/USDT $17.43 $1,669,340 02:57:15 18/06/2026
26 YEX YEX COMP/USDT $17.40 $1,653,809 03:00:16 18/06/2026
27 BitDelta BitDelta COMP/USDT $17.45 $1,551,914 02:57:08 18/06/2026
28 Coinlocally Coinlocally COMP/USDT $17.41 $1,545,262 03:00:17 18/06/2026
29 Toobit Toobit COMP/USDT $17.41 $1,506,465 02:57:16 18/06/2026
30 BTCC BTCC COMP/USDT $17.61 $1,373,145 17:39:16 12/06/2026
31 Ourbit Ourbit COMP/USDT $17.41 $1,324,355 02:57:17 18/06/2026
32 WOO X Pro WOO X Pro COMP/USDT $17.41 $1,278,639 03:00:16 18/06/2026
33 SuperEx SuperEx COMP/USDT $17.49 $1,267,725 03:00:11 18/06/2026
34 HTX HTX COMP/USDT $17.45 $1,230,171 02:59:55 18/06/2026
35 CRMClick CRMClick COMP/USDT $17.46 $1,230,020 03:00:07 18/06/2026
36 BloFin BloFin COMP/USDT $17.41 $1,170,974 02:57:11 18/06/2026
37 BTSE BTSE COMP/USDT $17.43 $1,143,163 02:54:15 18/06/2026
38 B2Z Exchange B2Z Exchange COMP/USD $17.41 $1,104,150 03:00:16 18/06/2026
39 BITmarkets BITmarkets COMP/USDT $17.39 $1,103,638 03:00:15 18/06/2026
40 BlockFin BlockFin COMP/USDT $17.42 $976,242 02:54:15 18/06/2026
41 Azbit Azbit COMP/USDT $17.53 $975,039 02:57:07 18/06/2026
42 BitMart BitMart COMP/USDT $17.44 $951,438 02:57:08 18/06/2026
43 Deepcoin Deepcoin COMP/USDT $17.43 $889,183 02:57:15 18/06/2026
44 Binance Binance COMP/USDT $17.44 $845,442 02:56:42 18/06/2026
45 BiKing BiKing COMP/USDT $17.50 $845,263 03:00:08 18/06/2026
46 Bitget Bitget COMP/USDT $17.45 $802,404 02:54:16 18/06/2026
47 Cofinex Cofinex COMP/USDT $17.40 $801,694 03:00:17 18/06/2026
48 Bitcastle Bitcastle COMP/USDT $17.43 $784,080 03:00:19 18/06/2026
49 WhiteBIT WhiteBIT COMP/USDT $17.42 $750,177 02:57:08 18/06/2026
50 EasiCoin EasiCoin COMP/USDT $17.41 $737,704 03:00:16 18/06/2026
51 Zoomex Zoomex COMP/USDT $17.41 $735,154 02:54:15 18/06/2026
52 P2B P2B COMP/USDT $17.46 $656,238 02:57:10 18/06/2026
53 Phemex Phemex COMP/USDT $17.43 $582,701 02:57:16 18/06/2026
54 YUBIT YUBIT COMP/USDT $17.43 $528,335 02:57:07 18/06/2026
55 EagleX EagleX COMP/USDT $17.45 $496,108 03:00:11 18/06/2026
56 Bitbaby Bitbaby COMP/USDT $17.43 $437,428 03:00:16 18/06/2026
57 KCEX KCEX COMP/USDT $17.43 $424,873 02:57:15 18/06/2026
58 BTCC BTCC COMP/USDT $17.44 $422,616 02:57:08 18/06/2026
59 Bitunix Bitunix COMP/USDT $17.44 $422,288 02:51:16 18/06/2026
60 4E 4E COMP/USDT $17.46 $418,445 03:00:07 18/06/2026
61 MEXC MEXC COMP/USDT $17.42 $388,334 02:57:16 18/06/2026
62 Upbit Upbit COMP/KRW $17.19 $382,549 02:56:54 18/06/2026
63 CoinW CoinW COMP/USDT $17.47 $381,221 02:57:07 18/06/2026
64 Pionex Pionex COMP/USDT $17.46 $375,302 02:57:08 18/06/2026
65 Phemex Phemex COMP/USDT $17.44 $358,008 02:57:08 18/06/2026
66 OKX OKX COMP/USDT $17.46 $344,637 02:56:24 18/06/2026
67 Gems Trade Gems Trade COMP/USDT $17.45 $344,592 02:57:09 18/06/2026
68 P2B P2B COMP/USD $17.48 $332,711 02:57:10 18/06/2026
69 Echobit Echobit COMP/USDT $17.44 $332,078 02:57:08 18/06/2026
70 Picol Picol COMP/USDT $17.45 $331,075 03:00:10 18/06/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $17.45 $315,925 02:56:59 18/06/2026
72 Hotcoin Hotcoin COMP/USDT $17.45 $306,599 02:53:58 18/06/2026
73 Bitbase Bitbase COMP/USDT $17.54 $303,722 02:33:17 18/06/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $17.43 $289,986 03:00:17 18/06/2026
75 Bitrue Bitrue COMP/USDT $17.43 $257,415 02:57:16 18/06/2026
76 BVOX BVOX COMP/USDT $17.44 $254,056 02:57:09 18/06/2026
77 Bitazza Bitazza COMP/USDT $17.45 $249,984 03:00:09 18/06/2026
78 BitradeX BitradeX COMP/USDT $17.45 $237,412 02:57:07 18/06/2026
79 Coinlocally Coinlocally COMP/USDT $17.45 $225,818 03:00:11 18/06/2026
80 BitTap BitTap COMP/USDT $17.41 $221,425 03:00:16 18/06/2026
81 BITmarkets BITmarkets COMP/USD $17.47 $216,354 03:00:12 18/06/2026
82 B2Z Exchange B2Z Exchange COMP/USD $17.47 $216,352 03:00:09 18/06/2026
83 Gate Gate COMP/USDT $17.46 $214,357 02:54:19 18/06/2026
84 UZX UZX COMP/USDT $17.44 $212,240 02:57:07 18/06/2026
85 Paribu Paribu COMP/TRY $17.42 $183,175 03:02:53 18/06/2026
86 LBank LBank COMP/USDT $17.46 $177,647 02:57:08 18/06/2026
87 WEEX WEEX COMP/USDT $17.48 $176,859 02:54:09 18/06/2026
88 DigiFinex DigiFinex COMP/USDT $17.41 $166,391 03:00:16 18/06/2026
89 IBIT Global IBIT Global COMP/USDT $17.44 $162,073 03:00:07 18/06/2026
90 Ourbit Ourbit COMP/USDT $17.47 $160,812 02:57:08 18/06/2026
91 Hyperliquid Hyperliquid COMP/USD $17.42 $155,865 02:57:26 18/06/2026
92 ICRYPEX ICRYPEX COMP/USDT $17.30 $151,997 03:00:09 18/06/2026
93 BYDFi BYDFi COMP/USDT $17.46 $150,870 03:00:11 18/06/2026
94 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,513 02:54:17 18/06/2026
95 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.38 $140,931 03:00:15 18/06/2026
96 FameEX FameEX COMP/USDT $17.47 $140,912 02:57:07 18/06/2026
97 Toobit Toobit COMP/USDT $17.44 $136,760 02:57:08 18/06/2026
98 Biconomy.com Biconomy.com COMP/USDT $17.45 $133,294 02:57:07 18/06/2026
99 Bybit Bybit COMP/USDT $17.52 $126,439 02:54:12 18/06/2026
100 Deepcoin Deepcoin COMP/USDT $17.44 $123,090 02:57:07 18/06/2026
101 OrangeX OrangeX COMP/USDT $17.45 $117,630 02:57:07 18/06/2026
102 WhiteBIT WhiteBIT COMP/EUR $17.43 $115,956 02:57:08 18/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.49 $112,992 02:57:23 18/06/2026
104 Websea Websea COMP/USDT $17.45 $108,353 02:57:10 18/06/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.45 $100,609 02:59:53 18/06/2026
106 Biconomy.com Biconomy.com COMP/USDC $17.45 $97,625.15 02:57:07 18/06/2026
107 DigiFinex DigiFinex COMP/USDT $17.45 $93,633.07 03:00:07 18/06/2026
108 CoinTR CoinTR COMP/TRY $17.51 $89,476.97 02:57:08 18/06/2026
109 KuCoin KuCoin COMP/USDT $18.03 $87,258.90 22:57:19 17/06/2026
110 Bitunix Bitunix COMP/USDT $17.48 $85,766.59 02:51:11 18/06/2026
111 ASTX ASTX COMP/USDT $17.46 $85,671.82 03:00:08 18/06/2026
112 HitBTC HitBTC COMP/USDT $17.44 $83,431.01 03:00:11 18/06/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $17.44 $83,431.01 03:00:11 18/06/2026
114 FMFW.io FMFW.io COMP/USDT $17.44 $83,431.01 03:00:11 18/06/2026
115 Gleec BTC Gleec BTC COMP/USDT $17.43 $83,409.45 03:00:08 18/06/2026
116 AscendEX AscendEX COMP/USDT $17.39 $77,062.13 02:45:09 18/06/2026
117 MEXC MEXC COMP/USDT $17.44 $75,935.31 02:57:08 18/06/2026
118 XXKK XXKK COMP/USDT $17.46 $71,989.72 03:00:11 18/06/2026
119 BloFin BloFin COMP/USDT $17.44 $68,542.08 02:57:16 18/06/2026
120 KuCoin KuCoin COMP/USDT $17.49 $67,221.87 02:57:24 18/06/2026
121 Binance Binance COMP/USDC $17.46 $66,725.02 02:56:42 18/06/2026
122 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.44 $63,394.49 03:00:16 18/06/2026
123 Kraken Kraken COMP/USD $17.48 $63,290.88 02:59:54 18/06/2026
124 Bitget Bitget COMP/USDT $17.47 $59,740.61 02:54:08 18/06/2026
125 Binance Binance COMP/TRY $17.49 $58,058.96 02:56:42 18/06/2026
126 MEXC MEXC COMP/USDC $17.45 $57,227.14 02:57:08 18/06/2026
127 XBO.com XBO.com COMP/USDT $17.46 $56,881.88 02:54:10 18/06/2026
128 EasiCoin EasiCoin COMP/USDT $17.44 $56,098.77 03:00:13 18/06/2026
129 Bitvavo Bitvavo COMP/EUR $17.50 $54,748.54 02:57:08 18/06/2026
130 Tapbit Tapbit COMP/USDT $17.45 $53,665.87 02:57:07 18/06/2026
131 BingX BingX COMP/USDT $17.45 $52,207.90 02:57:08 18/06/2026
132 LeveX LeveX COMP/USDT $17.40 $50,561.50 03:00:15 18/06/2026
133 Cofinex Cofinex COMP/USDT $17.44 $50,488.70 03:00:09 18/06/2026
134 LATOKEN LATOKEN COMP/USDT $17.53 $46,811.87 02:57:07 18/06/2026
135 Koinpark Koinpark COMP/INR $18.47 $42,989.84 03:00:12 18/06/2026
136 NexDAX NexDAX COMP/USDT $17.39 $41,017.11 03:00:11 18/06/2026
137 AEGET AEGET COMP/USDT $17.41 $37,844.55 03:00:16 18/06/2026
138 Bit2Me Bit2Me COMP/EUR $17.47 $35,811.97 03:00:10 18/06/2026
139 Binance TR Binance TR COMP/TRY $17.45 $35,482.65 02:57:12 18/06/2026
140 Kraken Kraken COMP/EUR $17.47 $35,449.61 02:59:54 18/06/2026
141 Bitbaby Bitbaby COMP/USDT $17.44 $35,356.94 03:00:07 18/06/2026
142 Hibt Hibt COMP/USDT $17.45 $34,459.20 02:57:10 18/06/2026
143 Bitcastle Bitcastle COMP/USDT $17.45 $32,840.33 03:00:12 18/06/2026
144 CoinTR CoinTR COMP/USDT $17.42 $31,483.21 02:57:08 18/06/2026
145 Pionex Pionex COMP/USDT $17.42 $29,608.04 02:57:15 18/06/2026
146 BiFinance BiFinance COMP/USDT $17.44 $29,344.58 02:57:10 18/06/2026
147 ASTX ASTX COMP/USDT $17.41 $28,376.55 03:00:16 18/06/2026
148 Ekbit Ekbit COMP/USDT $17.41 $27,913.24 03:00:15 18/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.45 $23,439.05 00:53:35 18/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.52 $23,118.66 02:57:23 18/06/2026
151 Gate Gate COMP/USDT $17.52 $22,919.54 02:56:24 18/06/2026
152 SunX SunX COMP/USDT $17.42 $22,309.36 02:57:17 18/06/2026
153 Cryptomus Cryptomus COMP/USDT $17.49 $21,172.69 03:00:11 18/06/2026
154 Bithumb Bithumb COMP/KRW $17.12 $19,841.85 02:56:54 18/06/2026
155 PointPay PointPay COMP/USDT $17.47 $18,972.97 02:57:07 18/06/2026
156 CoinEx CoinEx COMP/USDT $17.43 $18,316.14 02:59:53 18/06/2026
157 Niza.io Niza.io COMP/USD $17.48 $16,414.34 02:54:10 18/06/2026
158 Ulink Ulink COMP/USDT $17.42 $14,816.63 02:57:19 18/06/2026
159 PrimeXBT PrimeXBT COMP/USDT $17.41 $14,747.83 03:00:16 18/06/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $17.41 $13,745.58 02:42:23 18/06/2026
161 Flipster Flipster COMP/USDT $17.43 $12,976.62 03:00:15 18/06/2026
162 LeveX LeveX COMP/USDT $17.48 $11,764.41 03:00:11 18/06/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.44 $10,969.47 02:38:59 18/06/2026
164 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.47 03:00:13 18/06/2026
165 BITmarkets BITmarkets COMP/USDT $17.42 $9,172.92 03:00:12 18/06/2026
166 B2Z Exchange B2Z Exchange COMP/USDT $17.42 $9,172.00 03:00:09 18/06/2026
167 BTSE BTSE COMP/USDT $17.49 $9,094.65 02:54:07 18/06/2026
168 Niza.io Niza.io COMP/EUR $17.47 $8,977.42 02:54:10 18/06/2026
169 Bitrue Bitrue COMP/USDT $17.43 $8,721.04 02:57:08 18/06/2026
170 BYDFi BYDFi COMP/USDT $17.41 $7,395.83 03:00:16 18/06/2026
171 Dzengi.com Dzengi.com COMP/USD $17.41 $6,977.09 03:00:11 18/06/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.50 $6,282.38 02:56:23 18/06/2026
173 Blynex Blynex COMP/USDT $17.46 $4,495.57 03:00:11 18/06/2026
174 Kanga Exchange Kanga Exchange COMP/USDC $17.47 $4,451.93 03:00:07 18/06/2026
175 Koinpark Koinpark COMP/USDT $17.46 $4,244.53 03:00:12 18/06/2026
176 Binance TH Binance TH COMP/USDT $17.44 $4,082.42 02:57:07 18/06/2026
177 Bitazza Bitazza COMP/THB $17.72 $3,721.18 03:00:09 18/06/2026
178 dYdX v4 dYdX v4 COMP/USD $17.95 $3,703.22 03:04:17 18/06/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.50 $3,304.55 02:42:23 18/06/2026
180 Coinbase Exchange Coinbase Exchange COMP/BTC $17.33 $3,265.62 02:56:59 18/06/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.52 $3,068.80 02:54:10 18/06/2026
182 MAX Exchange MAX Exchange COMP/TWD $18.23 $2,719.03 03:00:09 18/06/2026
183 MGBX MGBX COMP/USDT $17.44 $2,009.07 02:57:08 18/06/2026
184 ZebPay ZebPay COMP/INR $22.13 $1,947.09 03:00:11 18/06/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.80 $1,824.72 03:00:07 18/06/2026
186 Bitlo Bitlo COMP/TRY $17.52 $1,265.44 02:57:07 18/06/2026
187 Poloniex Poloniex COMP/USDT $16.57 $1,000.81 02:59:23 18/06/2026
188 Tokocrypto Tokocrypto COMP/USDT $17.44 $841.62 02:57:08 18/06/2026
189 B2Z Exchange B2Z Exchange COMP/USDC $17.47 $789.83 03:00:09 18/06/2026
190 BITmarkets BITmarkets COMP/USDC $17.48 $789.68 03:00:12 18/06/2026
191 Tebbit Tebbit COMP/USDT $17.41 $755.99 03:00:16 18/06/2026
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.51 $728.44 02:39:36 18/06/2026
193 TRIV TRIV COMP/IDR $17.58 $704.62 03:00:14 18/06/2026
194 TRIV TRIV COMP/USDT $17.46 $699.96 03:00:14 18/06/2026
195 CoinDCX CoinDCX COMP/INR $18.94 $562.75 02:57:12 18/06/2026
196 Bitkub Bitkub COMP/THB $17.34 $534.93 02:57:08 18/06/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,733.15 $449.09 01:20:56 18/06/2026
198 Bitso Bitso COMP/USD $18.09 $405.71 02:59:53 18/06/2026
199 Foxbit Foxbit COMP/BRL $17.51 $341.45 03:00:08 18/06/2026
200 Young Platform Young Platform COMP/EUR $17.70 $322.78 02:57:07 18/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,740.67 $222.14 01:00:40 18/06/2026
202 OKX OKX COMP/USD $17.49 $174.14 02:56:24 18/06/2026
203 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.65 $130.47 03:00:12 18/06/2026
204 Bancor Network Bancor Network COMP/BNT $17.93 $121.74 02:57:12 18/06/2026
205 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.83 $107.47 02:12:20 18/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.32 $104.10 02:59:23 18/06/2026
207 WazirX WazirX COMP/USDT $18.20 $104.08 03:00:12 18/06/2026
208 MAX Exchange MAX Exchange COMP/USDT $18.14 $100.25 03:00:09 18/06/2026
209 WazirX WazirX COMP/INR $24.02 $99.93 03:00:12 18/06/2026
210 BTC Markets BTC Markets COMP/AUD $16.31 $92.41 03:00:13 18/06/2026
211 5DAX 5DAX COMP/USDT $17.51 $78.77 02:57:07 18/06/2026
212 OKX OKX COMP/EUR $17.77 $78.45 02:56:24 18/06/2026
213 Indodax Indodax COMP/IDR $17.31 $76.23 03:02:23 18/06/2026
214 Ndax Ndax COMP/CAD $17.72 $73.02 03:00:07 18/06/2026
215 CEX.IO CEX.IO COMP/USD $17.48 $59.84 03:00:07 18/06/2026
216 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.76 $59.57 02:54:10 18/06/2026
217 Binance.US Binance.US COMP/USDT $17.74 $50.23 02:59:53 18/06/2026
218 BitGW Exchange BitGW Exchange COMP/USDT $17.74 $50.21 02:54:08 18/06/2026
219 Coinone Coinone COMP/KRW $17.25 $36.33 02:56:23 18/06/2026
220 CEX.IO CEX.IO COMP/USDT $17.48 $33.36 03:00:07 18/06/2026
221 CEX.IO CEX.IO COMP/USDC $17.51 $32.99 03:00:07 18/06/2026
222 OKX OKX COMP/USDC $17.53 $26.95 02:56:24 18/06/2026
223 CEX.IO CEX.IO COMP/EUR $17.52 $16.57 03:00:07 18/06/2026
224 Unocoin Unocoin COMP/INR $79.02 $12.64 03:00:12 18/06/2026
225 Bitfinex Bitfinex COMP/USDT $17.67 $1.77 02:57:16 18/06/2026
226 Independent Reserve Independent Reserve COMP/AUD $18.02 $1.36 03:00:08 18/06/2026
227 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $75.50 $1.33 04:12:23 17/06/2026
228 GOPAX GOPAX COMP/KRW $20.41 $0.6567 03:00:08 18/06/2026
229 WOO X WOO X COMP/USDT $17.42 $0.1798 02:57:15 18/06/2026
230 Coinmetro Coinmetro COMP/USDT $17.45 $0.0000003000 03:00:07 18/06/2026
231 HitBTC HitBTC COMP/BTC $15.46 $0 03:00:11 18/06/2026
232 HitBTC HitBTC COMP/USDC $16.52 $0 03:00:11 18/06/2026
233 Independent Reserve Independent Reserve COMP/NZD $18.09 $0 03:00:08 18/06/2026
234 Independent Reserve Independent Reserve COMP/USD $18.25 $0 03:00:08 18/06/2026
235 Korbit Korbit COMP/KRW $19.54 $0 03:00:07 18/06/2026
236 Upbit Upbit COMP/BTC $17.76 $0 02:56:54 18/06/2026
237 Bitbns Bitbns COMP/INR $3.84 $0 03:00:11 18/06/2026
238 CoinJar CoinJar COMP/AUD $17.79 $0 03:00:26 18/06/2026
239 CoinJar CoinJar COMP/GBP $23.32 $0 03:00:26 18/06/2026
240 CoinJar CoinJar COMP/USD $16.49 $0 03:00:26 18/06/2026
241 CoinJar CoinJar COMP/USDC $17.92 $0 03:00:26 18/06/2026
242 FMFW.io FMFW.io COMP/USDC $16.52 $0 03:00:11 18/06/2026
243 Giottus Giottus COMP/INR $17.71 $0 02:51:09 18/06/2026
244 Giottus Giottus COMP/USDT $17.50 $0 02:51:09 18/06/2026
245 Bitazza Bitazza COMP/BTC $72.14 $0 02:57:10 18/06/2026
246 WOO X WOO X COMP/USDT $17.44 $0 02:57:11 18/06/2026
247 LCX Exchange LCX Exchange COMP/EUR $23.53 $0 03:00:08 18/06/2026
248 ADEN ADEN COMP/USDT $17.44 $0 03:03:52 18/06/2026
249 Gate US Gate US COMP/USDT $17.45 $0 03:00:07 18/06/2026
250 CoinMy CoinMy COMP/USDT $24.67 $0 03:00:16 18/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 18/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,196,943 với tỷ giá $17.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá