Compound COMP
Xếp hạng #128
11:28:00 23/04/2026
Giá Compound (COMP)
$22.70 0.96%
0.0002917 BTC
601,234 VND
Thấp: $22.39
Cao: $23.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.68 | $141,857,010 | 10:57:18 23/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.68 | $97,955,802 | 10:57:16 23/04/2026 |
| 3 |  KTX |
COMP/USDT | $22.66 | $75,138,087 | 11:00:16 23/04/2026 |
| 4 |  BingX |
COMP/USDT | $22.67 | $24,149,258 | 10:57:16 23/04/2026 |
| 5 | CoinChief |
COMP/USDT | $22.70 | $21,332,629 | 10:57:08 23/04/2026 |
| 6 |  LBank |
COMP/USDT | $22.68 | $16,571,224 | 10:57:17 23/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.18 | $10,456,023 | 10:57:15 23/04/2026 |
| 8 |  Millionero |
COMP/USDT | $22.67 | $9,933,563 | 11:00:24 23/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $22.65 | $9,906,158 | 10:48:15 23/04/2026 |
| 10 |  Binance |
COMP/USDT | $22.66 | $8,792,270 | 10:54:16 23/04/2026 |
| 11 |  FameEX |
COMP/USDT | $22.66 | $6,607,284 | 10:54:18 23/04/2026 |
| 12 | CoinUp.io |
COMP/USDT | $22.71 | $4,957,272 | 10:57:13 23/04/2026 |
| 13 |  WHXEX |
COMP/USDT | $22.66 | $4,801,792 | 11:00:16 23/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.66 | $4,801,792 | 11:00:16 23/04/2026 |
| 15 |  IBIT Global |
COMP/USDT | $22.67 | $4,388,208 | 11:00:17 23/04/2026 |
| 16 |  CoinW |
COMP/USDT | $22.68 | $4,021,329 | 10:57:17 23/04/2026 |
| 17 |  Bybit |
COMP/USDT | $22.67 | $3,924,095 | 10:54:16 23/04/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $22.67 | $3,861,122 | 10:54:15 23/04/2026 |
| 19 |  Bibox |
COMP/USDT | $51.22 | $3,820,618 | 11:00:08 23/04/2026 |
| 20 |  BTCC |
COMP/USDT | $22.72 | $3,490,555 | 10:57:16 23/04/2026 |
| 21 |  BVOX |
COMP/USDT | $22.69 | $2,852,061 | 10:57:15 23/04/2026 |
| 22 |  BiKing |
COMP/USDT | $22.66 | $2,610,738 | 11:00:17 23/04/2026 |
| 23 |  Tapbit |
COMP/USDT | $22.69 | $2,288,942 | 10:57:16 23/04/2026 |
| 24 |  AstralX |
COMP/USDT | $22.69 | $2,193,127 | 10:57:15 23/04/2026 |
| 25 |  Toobit |
COMP/USDT | $22.66 | $1,889,272 | 10:57:17 23/04/2026 |
| 26 |  Ourbit |
COMP/USDT | $22.67 | $1,889,017 | 10:57:15 23/04/2026 |
| 27 |  BTSE |
COMP/USDT | $22.70 | $1,882,102 | 10:57:16 23/04/2026 |
| 28 |  SuperEx |
COMP/USDT | $22.72 | $1,767,840 | 11:00:10 23/04/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $22.66 | $1,714,949 | 11:00:16 23/04/2026 |
| 30 |  BITmarkets |
COMP/USDT | $22.65 | $1,714,163 | 11:00:15 23/04/2026 |
| 31 |  YEX |
COMP/USDT | $22.66 | $1,634,214 | 11:00:16 23/04/2026 |
| 32 |  Globe Derivative Exchange |
COMP/USD | $22.71 | $1,584,638 | 11:00:17 23/04/2026 |
| 33 |  Coinlocally |
COMP/USDT | $22.67 | $1,512,830 | 10:57:16 23/04/2026 |
| 34 | Binance |
COMP/USDT | $22.72 | $1,437,081 | 10:56:42 23/04/2026 |
| 35 | BiKing |
COMP/USDT | $22.71 | $1,433,237 | 11:00:10 23/04/2026 |
| 36 |  P2B |
COMP/USDT | $22.72 | $1,250,498 | 10:57:11 23/04/2026 |
| 37 |  Zoomex |
COMP/USDT | $22.68 | $1,175,930 | 10:57:17 23/04/2026 |
| 38 |  Cofinex |
COMP/USDT | $22.66 | $1,162,298 | 11:00:15 23/04/2026 |
| 39 |  Bitget |
COMP/USDT | $22.64 | $1,161,327 | 10:54:16 23/04/2026 |
| 40 | Millionero |
COMP/USDT | $22.72 | $1,153,185 | 11:00:16 23/04/2026 |
| 41 |  BlockFin |
COMP/USDT | $22.67 | $1,151,806 | 11:00:16 23/04/2026 |
| 42 | BlockFin |
COMP/USDT | $22.72 | $926,954 | 11:00:10 23/04/2026 |
| 43 | WhiteBIT |
COMP/USDT | $22.67 | $909,954 | 10:54:10 23/04/2026 |
| 44 |  NovaEx |
COMP/USDT | $22.67 | $883,608 | 11:00:16 23/04/2026 |
| 45 |  BitMart |
COMP/USDT | $22.72 | $882,820 | 10:57:12 23/04/2026 |
| 46 |  CEEX exchange |
COMP/USDT | $22.71 | $863,135 | 11:00:09 23/04/2026 |
| 47 |  Phemex |
COMP/USDT | $22.68 | $793,772 | 10:57:16 23/04/2026 |
| 48 |  YUBIT |
COMP/USDT | $22.70 | $752,130 | 10:57:07 23/04/2026 |
| 49 |  EagleX |
COMP/USDT | $22.69 | $746,837 | 11:00:07 23/04/2026 |
| 50 | CoinW |
COMP/USDT | $22.69 | $719,652 | 10:54:10 23/04/2026 |
| 51 | BTCC |
COMP/USDT | $22.69 | $719,098 | 10:57:08 23/04/2026 |
| 52 |  4E |
COMP/USDT | $22.69 | $712,597 | 10:54:09 23/04/2026 |
| 53 |  Bitbaby |
COMP/USDT | $22.65 | $653,213 | 10:51:15 23/04/2026 |
| 54 | P2B |
COMP/USD | $22.69 | $621,370 | 10:57:11 23/04/2026 |
| 55 |  Pionex |
COMP/USDT | $22.71 | $606,028 | 10:57:08 23/04/2026 |
| 56 |  Upbit |
COMP/KRW | $22.70 | $603,367 | 10:56:53 23/04/2026 |
| 57 |  Bitcastle |
COMP/USDT | $22.66 | $585,407 | 11:00:19 23/04/2026 |
| 58 |  BloFin |
COMP/USDT | $22.71 | $543,910 | 10:54:14 23/04/2026 |
| 59 |  Picol |
COMP/USDT | $22.70 | $532,631 | 11:00:08 23/04/2026 |
| 60 |  EasiCoin |
COMP/USDT | $22.67 | $524,709 | 11:00:16 23/04/2026 |
| 61 |  HTX |
COMP/USDT | $22.74 | $508,053 | 10:59:54 23/04/2026 |
| 62 | Phemex |
COMP/USDT | $22.71 | $505,020 | 10:57:08 23/04/2026 |
| 63 |  Azbit |
COMP/USDT | $22.71 | $494,739 | 10:57:11 23/04/2026 |
| 64 |  Echobit |
COMP/USDT | $22.72 | $473,541 | 10:57:07 23/04/2026 |
| 65 |  Bitunix |
COMP/USDT | $22.66 | $452,158 | 10:54:15 23/04/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $22.68 | $451,246 | 10:57:17 23/04/2026 |
| 67 |  MEXC |
COMP/USDT | $22.67 | $437,159 | 10:57:16 23/04/2026 |
| 68 |  ASTX |
COMP/USDT | $22.70 | $432,417 | 11:00:09 23/04/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $22.71 | $405,833 | 10:57:00 23/04/2026 |
| 70 |  Hyperliquid |
COMP/USD | $22.67 | $392,206 | 10:57:26 23/04/2026 |
| 71 |  UZX |
COMP/USDT | $22.72 | $350,124 | 10:57:08 23/04/2026 |
| 72 |  OKX |
COMP/USDT | $22.69 | $342,666 | 10:56:53 23/04/2026 |
| 73 |  Gems Trade |
COMP/USDT | $22.69 | $342,093 | 10:57:11 23/04/2026 |
| 74 |  Bitrue |
COMP/USDT | $22.67 | $340,371 | 10:57:17 23/04/2026 |
| 75 |  Hotcoin |
COMP/USDT | $22.70 | $334,882 | 10:57:08 23/04/2026 |
| 76 | Coinlocally |
COMP/USDT | $22.69 | $330,936 | 11:00:07 23/04/2026 |
| 77 |  Kraken |
COMP/USD | $22.72 | $327,384 | 10:59:36 23/04/2026 |
| 78 | BVOX |
COMP/USDT | $22.72 | $326,024 | 10:57:10 23/04/2026 |
| 79 |  Paribu |
COMP/TRY | $22.76 | $324,115 | 11:02:23 23/04/2026 |
| 80 |  BitTap |
COMP/USDT | $22.64 | $304,231 | 11:00:24 23/04/2026 |
| 81 | BITmarkets |
COMP/USD | $22.74 | $303,414 | 11:00:08 23/04/2026 |
| 82 | B2Z Exchange |
COMP/USD | $22.74 | $303,412 | 11:00:11 23/04/2026 |
| 83 | LBank |
COMP/USDT | $22.71 | $303,152 | 10:57:12 23/04/2026 |
| 84 | FameEX |
COMP/USDT | $22.69 | $296,995 | 10:57:08 23/04/2026 |
| 85 | Bibox |
COMP/ETH | $51.33 | $271,899 | 11:00:08 23/04/2026 |
| 86 |  GroveX |
COMP/USDT | $22.68 | $269,679 | 10:54:09 23/04/2026 |
| 87 | Bybit |
COMP/USDT | $22.69 | $269,020 | 10:54:08 23/04/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $22.67 | $268,703 | 10:59:29 23/04/2026 |
| 89 |  BYDFi |
COMP/USDT | $22.69 | $260,542 | 10:54:10 23/04/2026 |
| 90 | Ourbit |
COMP/USDT | $22.70 | $245,733 | 10:57:07 23/04/2026 |
| 91 |  BitradeX |
COMP/USDT | $22.68 | $242,808 | 10:54:08 23/04/2026 |
| 92 |  Gate |
COMP/USDT | $22.64 | $241,601 | 10:54:20 23/04/2026 |
| 93 |  OrangeX |
COMP/USDT | $22.68 | $240,027 | 10:57:10 23/04/2026 |
| 94 |  Bitazza |
COMP/USDT | $22.69 | $237,396 | 11:00:09 23/04/2026 |
| 95 |  DigiFinex |
COMP/USDT | $22.66 | $225,761 | 11:00:28 23/04/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $22.59 | $223,113 | 11:00:11 23/04/2026 |
| 97 | IBIT Global |
COMP/USDT | $22.69 | $221,854 | 11:00:07 23/04/2026 |
| 98 |  Bitvavo |
COMP/EUR | $22.74 | $190,004 | 10:57:08 23/04/2026 |
| 99 | Toobit |
COMP/USDT | $22.70 | $180,219 | 10:57:13 23/04/2026 |
| 100 |  Websea |
COMP/USDT | $22.72 | $175,456 | 10:45:29 23/04/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $22.71 | $174,433 | 10:57:08 23/04/2026 |
| 102 | BloFin |
COMP/USDT | $22.64 | $169,729 | 10:52:28 23/04/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $22.72 | $154,356 | 10:59:53 23/04/2026 |
| 104 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,715 | 11:00:15 23/04/2026 |
| 105 |  Deepcoin |
COMP/USDT | $22.71 | $145,232 | 10:57:11 23/04/2026 |
| 106 | DigiFinex |
COMP/USDT | $22.68 | $144,438 | 10:54:08 23/04/2026 |
| 107 | Binance |
COMP/TRY | $22.73 | $134,938 | 10:56:54 23/04/2026 |
| 108 | WhiteBIT |
COMP/EUR | $22.72 | $127,496 | 10:54:10 23/04/2026 |
| 109 | Biconomy.com |
COMP/USDC | $22.70 | $126,126 | 10:57:08 23/04/2026 |
| 110 | Bitunix |
COMP/USDT | $22.69 | $123,565 | 10:54:08 23/04/2026 |
| 111 |  KuCoin |
COMP/USDT | $22.68 | $121,972 | 10:57:21 23/04/2026 |
| 112 | Bitget |
COMP/USDT | $22.66 | $104,913 | 10:54:11 23/04/2026 |
| 113 | BingX |
COMP/USDT | $22.70 | $100,724 | 10:54:12 23/04/2026 |
| 114 |  CoinTR |
COMP/TRY | $22.77 | $99,893.02 | 10:57:07 23/04/2026 |
| 115 | AscendEX |
COMP/USDT | $22.70 | $91,995.75 | 10:48:07 23/04/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $22.72 | $91,959.17 | 11:00:10 23/04/2026 |
| 117 |  HitBTC |
COMP/USDT | $22.71 | $91,956.61 | 10:57:11 23/04/2026 |
| 118 |  FMFW.io |
COMP/USDT | $22.69 | $91,953.09 | 10:54:13 23/04/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $22.70 | $91,921.16 | 11:02:11 23/04/2026 |
| 120 | KuCoin |
COMP/USDT | $22.74 | $86,231.38 | 10:59:27 23/04/2026 |
| 121 |  Niza.io |
COMP/USD | $22.63 | $84,879.72 | 09:00:09 23/04/2026 |
| 122 | MEXC |
COMP/USDT | $22.68 | $83,808.19 | 10:51:10 23/04/2026 |
| 123 |  XXKK |
COMP/USDT | $22.70 | $81,232.74 | 10:54:10 23/04/2026 |
| 124 |  BitDelta |
COMP/USDT | $22.69 | $79,594.49 | 10:54:09 23/04/2026 |
| 125 |  Bithumb |
COMP/KRW | $22.73 | $75,368.33 | 10:59:54 23/04/2026 |
| 126 |  Binance TR |
COMP/TRY | $22.73 | $73,583.98 | 10:57:12 23/04/2026 |
| 127 |  Koinpark |
COMP/INR | $23.51 | $71,299.10 | 11:00:10 23/04/2026 |
| 128 |  Coinbase International Exchange |
COMP/USDC | $22.66 | $67,262.18 | 11:00:16 23/04/2026 |
| 129 | Tapbit |
COMP/USDT | $22.71 | $66,757.74 | 10:57:11 23/04/2026 |
| 130 |  SunX |
COMP/USDT | $22.66 | $66,615.05 | 11:00:17 23/04/2026 |
| 131 | ASTX |
COMP/USDT | $22.66 | $65,625.34 | 11:00:16 23/04/2026 |
| 132 |  Ekbit |
COMP/USDT | $22.67 | $63,835.27 | 11:00:16 23/04/2026 |
| 133 |  LeveX |
COMP/USDT | $22.66 | $62,358.08 | 11:00:15 23/04/2026 |
| 134 | Bitbaby |
COMP/USDT | $22.70 | $60,524.12 | 10:57:10 23/04/2026 |
| 135 |  Dex-Trade |
COMP/USDT | $22.69 | $60,261.91 | 10:57:11 23/04/2026 |
| 136 | MEXC |
COMP/USDC | $22.71 | $55,902.36 | 10:51:10 23/04/2026 |
| 137 | Millionero |
COMP/USDC | $23.31 | $55,507.01 | 11:00:16 23/04/2026 |
| 138 | Cofinex |
COMP/USDT | $22.71 | $50,950.80 | 11:00:09 23/04/2026 |
| 139 |  XBO.com |
COMP/USDT | $22.72 | $50,097.51 | 10:57:11 23/04/2026 |
| 140 | Deepcoin |
COMP/USDT | $22.70 | $45,584.67 | 10:57:15 23/04/2026 |
| 141 |  Tebbit |
COMP/USDT | $22.66 | $45,411.62 | 11:00:16 23/04/2026 |
| 142 | Pionex |
COMP/USDT | $22.68 | $43,926.03 | 10:57:16 23/04/2026 |
| 143 | Bitcastle |
COMP/USDT | $22.69 | $40,782.22 | 11:00:14 23/04/2026 |
| 144 |  PointPay |
COMP/USDT | $22.70 | $40,213.98 | 10:57:10 23/04/2026 |
| 145 |  Gemini |
COMP/USD | $22.70 | $36,877.38 | 10:59:54 23/04/2026 |
| 146 |  Hibt |
COMP/USDT | $22.69 | $34,332.14 | 10:57:08 23/04/2026 |
| 147 | CoinTR |
COMP/USDT | $22.74 | $31,859.63 | 10:57:07 23/04/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $22.81 | $30,901.95 | 10:59:29 23/04/2026 |
| 149 |  Cryptomus |
COMP/USDT | $22.70 | $26,608.99 | 10:54:10 23/04/2026 |
| 150 |  BiFinance |
COMP/USDT | $22.69 | $25,242.10 | 10:54:11 23/04/2026 |
| 151 | Binance |
COMP/USDC | $22.71 | $23,621.88 | 10:56:54 23/04/2026 |
| 152 |  CoinEx |
COMP/USDT | $22.71 | $23,356.98 | 10:59:53 23/04/2026 |
| 153 |  LATOKEN |
COMP/USDT | $22.78 | $20,727.44 | 10:48:10 23/04/2026 |
| 154 |  BlueBit |
COMP/USDT | $22.71 | $18,090.79 | 11:00:10 23/04/2026 |
| 155 |  Bitop |
COMP/USDT | $22.72 | $17,769.46 | 11:00:07 23/04/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $22.69 | $15,662.48 | 11:00:16 23/04/2026 |
| 157 |  WEEX |
COMP/USDT | $22.72 | $15,014.36 | 10:57:10 23/04/2026 |
| 158 | Bitrue |
COMP/USDT | $22.72 | $14,904.81 | 10:57:07 23/04/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $22.68 | $14,269.04 | 11:00:13 23/04/2026 |
| 160 |  Ulink |
COMP/USDT | $43.82 | $13,448.04 | 11:00:18 23/04/2026 |
| 161 | LeveX |
COMP/USDT | $22.71 | $13,244.72 | 11:00:08 23/04/2026 |
| 162 | Kraken |
COMP/EUR | $22.73 | $12,483.77 | 10:59:36 23/04/2026 |
| 163 |  Bit2Me |
COMP/EUR | $22.72 | $12,393.72 | 10:57:07 23/04/2026 |
| 164 |  Bitfinex |
COMP/USDT | $22.85 | $11,546.98 | 10:57:15 23/04/2026 |
| 165 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.17 | 11:00:09 23/04/2026 |
| 166 |  Dzengi.com |
COMP/USD | $22.64 | $10,647.92 | 10:57:08 23/04/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $22.72 | $10,227.47 | 11:00:11 23/04/2026 |
| 168 | BITmarkets |
COMP/USDT | $22.72 | $10,226.22 | 11:00:08 23/04/2026 |
| 169 | BTSE |
COMP/USDT | $22.72 | $10,206.59 | 10:57:07 23/04/2026 |
| 170 | Gate |
COMP/USDT | $22.77 | $10,157.96 | 10:56:54 23/04/2026 |
| 171 |  NexDAX |
COMP/USDT | $22.69 | $8,541.45 | 11:00:21 23/04/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $22.80 | $7,626.79 | 10:54:10 23/04/2026 |
| 173 | Koinpark |
COMP/USDT | $22.70 | $7,241.83 | 11:00:10 23/04/2026 |
| 174 |  Blynex |
COMP/USDT | $22.71 | $6,616.83 | 11:00:08 23/04/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $22.80 | $6,211.00 | 10:13:59 23/04/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $22.76 | $4,773.35 | 10:54:25 23/04/2026 |
| 177 | Niza.io |
COMP/EUR | $22.95 | $3,789.81 | 09:00:09 23/04/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $22.80 | $3,041.07 | 10:12:47 23/04/2026 |
| 179 |  Bitso |
COMP/USD | $22.52 | $2,950.97 | 10:59:54 23/04/2026 |
| 180 |  MGBX |
COMP/USDT | $22.70 | $2,831.86 | 11:00:09 23/04/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $22.75 | $2,812.48 | 10:54:10 23/04/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $22.71 | $2,221.73 | 10:57:11 23/04/2026 |
| 183 | Coinbase Exchange |
COMP/BTC | $22.75 | $2,009.58 | 10:56:31 23/04/2026 |
| 184 |  BTC Markets |
COMP/AUD | $23.13 | $1,703.49 | 11:02:10 23/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.78 | $1,643.72 | 10:12:47 23/04/2026 |
| 186 |  TRIV |
COMP/IDR | $22.75 | $1,617.78 | 11:00:13 23/04/2026 |
| 187 | TRIV |
COMP/USDT | $22.70 | $1,617.78 | 11:00:13 23/04/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $22.81 | $1,529.08 | 11:00:09 23/04/2026 |
| 189 |  CoinDCX |
COMP/INR | $26.51 | $1,511.23 | 11:00:07 23/04/2026 |
| 190 |  Bitkub |
COMP/THB | $22.87 | $1,496.90 | 10:54:07 23/04/2026 |
| 191 |  Korbit |
COMP/KRW | $22.65 | $1,330.39 | 11:00:10 23/04/2026 |
| 192 |  WOO X |
COMP/USDT | $22.67 | $1,159.57 | 11:00:15 23/04/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $22.77 | $1,040.16 | 10:59:23 23/04/2026 |
| 194 |  Binance.US |
COMP/USDT | $22.80 | $870.75 | 10:59:53 23/04/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $22.80 | $870.75 | 10:57:17 23/04/2026 |
| 196 | BITmarkets |
COMP/USDC | $22.73 | $860.56 | 11:00:08 23/04/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $22.73 | $860.56 | 11:00:11 23/04/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $22.72 | $846.21 | 10:57:08 23/04/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $22.75 | $749.70 | 10:12:53 23/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,338.02 | $728.55 | 10:17:02 23/04/2026 |
| 201 |  Coinone |
COMP/KRW | $22.74 | $685.87 | 10:58:59 23/04/2026 |
| 202 |  Binance TH |
COMP/USDT | $22.72 | $680.14 | 10:57:11 23/04/2026 |
| 203 |  Flipster |
COMP/USDT | $22.67 | $660.93 | 11:00:22 23/04/2026 |
| 204 |  Bitlo |
COMP/TRY | $22.71 | $617.04 | 11:00:10 23/04/2026 |
| 205 |  Young Platform |
COMP/EUR | $22.76 | $599.05 | 11:00:08 23/04/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $23.45 | $540.03 | 11:00:11 23/04/2026 |
| 207 | Bitazza |
COMP/THB | $22.51 | $529.49 | 11:00:09 23/04/2026 |
| 208 |  NovaDAX |
COMP/BRL | $23.18 | $394.88 | 10:57:07 23/04/2026 |
| 209 |  Foxbit |
COMP/BRL | $23.10 | $359.34 | 11:00:10 23/04/2026 |
| 210 | OKX |
COMP/EUR | $22.60 | $284.82 | 10:56:53 23/04/2026 |
| 211 |  CEX.IO |
COMP/USD | $22.72 | $284.23 | 10:54:11 23/04/2026 |
| 212 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 213 |  CoinJar |
COMP/USDC | $22.92 | $232.23 | 11:00:30 23/04/2026 |
| 214 | CoinJar |
COMP/AUD | $22.89 | $231.74 | 11:00:30 23/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,339.44 | $120.83 | 07:16:41 23/04/2026 |
| 216 |  Indodax |
COMP/IDR | $23.70 | $119.66 | 11:02:54 23/04/2026 |
| 217 | OKX |
COMP/USD | $23.32 | $119.60 | 10:56:24 23/04/2026 |
| 218 |  GOPAX |
COMP/KRW | $23.08 | $104.81 | 11:00:10 23/04/2026 |
| 219 |  5DAX |
COMP/USDT | $22.75 | $100.99 | 11:00:08 23/04/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 221 | CEX.IO |
COMP/USDT | $22.73 | $44.47 | 10:54:11 23/04/2026 |
| 222 |  Giottus |
COMP/INR | $22.90 | $34.36 | 10:42:09 23/04/2026 |
| 223 | Giottus |
COMP/USDT | $22.69 | $34.04 | 10:42:09 23/04/2026 |
| 224 | CEX.IO |
COMP/USDC | $22.75 | $25.24 | 10:54:11 23/04/2026 |
| 225 | CEX.IO |
COMP/EUR | $22.75 | $24.22 | 10:54:11 23/04/2026 |
| 226 |  Altcoin Trader |
COMP/ZAR | $20.02 | $17.48 | 11:00:07 23/04/2026 |
| 227 |  Bancor Network |
COMP/BNT | $22.46 | $16.36 | 10:57:08 23/04/2026 |
| 228 |  zondacrypto |
COMP/USDC | $14.80 | $13.03 | 11:00:10 23/04/2026 |
| 229 |  Unocoin |
COMP/INR | $79.67 | $12.74 | 10:51:10 23/04/2026 |
| 230 | OKX |
COMP/USDC | $23.26 | $9.04 | 10:56:53 23/04/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $23.96 | $2.02 | 11:00:07 23/04/2026 |
| 232 |  Ndax |
COMP/CAD | $23.64 | $0.2364 | 11:00:07 23/04/2026 |
| 233 |  Coinmetro |
COMP/USDT | $14.94 | $0.0000002600 | 11:00:11 23/04/2026 |
| 234 |  Poloniex |
COMP/USDT | $20.00 | $0 | 10:59:23 23/04/2026 |
| 235 | HitBTC |
COMP/BTC | $22.85 | $0 | 10:57:11 23/04/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 10:57:11 23/04/2026 |
| 237 | Independent Reserve |
COMP/NZD | $23.53 | $0 | 11:00:11 23/04/2026 |
| 238 | Independent Reserve |
COMP/USD | $23.63 | $0 | 11:00:11 23/04/2026 |
| 239 | Upbit |
COMP/BTC | $25.82 | $0 | 10:56:53 23/04/2026 |
| 240 |  ZebPay |
COMP/INR | $23.84 | $0 | 10:57:13 23/04/2026 |
| 241 |  Bitbns |
COMP/INR | $19.12 | $0 | 10:57:11 23/04/2026 |
| 242 |  WazirX |
COMP/INR | $29.75 | $0 | 11:00:11 23/04/2026 |
| 243 | WazirX |
COMP/USDT | $24.31 | $0 | 11:00:11 23/04/2026 |
| 244 | CoinJar |
COMP/GBP | $24.04 | $0 | 11:00:30 23/04/2026 |
| 245 | CoinJar |
COMP/USD | $18.58 | $0 | 11:00:30 23/04/2026 |
| 246 | FMFW.io |
COMP/USDC | $21.75 | $0 | 10:54:13 23/04/2026 |
| 247 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 248 | MAX Exchange |
COMP/USDT | $24.80 | $0 | 11:00:09 23/04/2026 |
| 249 | Bitazza |
COMP/BTC | $87.46 | $0 | 11:00:09 23/04/2026 |
| 250 | WOO X |
COMP/USDT | $22.69 | $0 | 11:00:09 23/04/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.95 | $0 | 10:57:13 23/04/2026 |
| 252 |  Gate US |
COMP/USDT | $22.71 | $0 | 11:00:07 23/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 23/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,857,010 với tỷ giá $22.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.