Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.49 | $126,500,741 | 03:57:18 14/06/2026 | |
| 2 | COMP/USDT | $17.50 | $68,221,358 | 04:00:16 14/06/2026 | |
| 3 | COMP/USDT | $17.49 | $33,058,445 | 04:03:16 14/06/2026 | |
| 4 | COMP/USDT | $17.52 | $11,698,923 | 04:00:09 14/06/2026 | |
| 5 | COMP/USDT | $17.49 | $11,315,461 | 03:57:16 14/06/2026 | |
| 6 | COMP/USDT | $82.13 | $10,449,734 | 03:57:15 14/06/2026 | |
| 7 | COMP/USDT | $17.49 | $9,762,352 | 04:00:15 14/06/2026 | |
| 8 | COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 | |
| 9 | COMP/USDT | $17.50 | $4,783,859 | 04:03:16 14/06/2026 | |
| 10 | COMP/USDT | $17.50 | $4,783,859 | 04:03:16 14/06/2026 | |
| 11 | COMP/USDT | $17.47 | $3,527,413 | 03:54:16 14/06/2026 | |
| 12 | COMP/USDT | $17.37 | $3,410,558 | 03:57:15 14/06/2026 | |
| 13 | COMP/USDT | $17.51 | $3,153,801 | 03:57:13 14/06/2026 | |
| 14 | COMP/USDT | $17.49 | $2,706,612 | 03:57:19 14/06/2026 | |
| 15 | COMP/USDT | $17.48 | $2,694,907 | 04:03:15 14/06/2026 | |
| 16 | COMP/USDT | $17.50 | $1,726,374 | 03:57:17 14/06/2026 | |
| 17 | COMP/USDT | $17.49 | $1,621,086 | 04:03:17 14/06/2026 | |
| 18 | COMP/USDT | $17.51 | $1,612,738 | 04:03:12 14/06/2026 | |
| 19 | COMP/USDT | $17.53 | $1,486,293 | 04:03:07 14/06/2026 | |
| 20 | COMP/USD | $17.48 | $1,468,678 | 03:59:53 14/06/2026 | |
| 21 | COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 | |
| 22 | COMP/USDT | $17.50 | $1,352,218 | 04:03:16 14/06/2026 | |
| 23 | COMP/USDT | $17.49 | $1,348,236 | 04:00:16 14/06/2026 | |
| 24 | COMP/USDT | $17.49 | $1,334,210 | 04:00:17 14/06/2026 | |
| 25 | COMP/USDT | $17.49 | $1,209,141 | 04:00:16 14/06/2026 | |
| 26 | COMP/USDT | $17.51 | $1,203,961 | 04:03:08 14/06/2026 | |
| 27 | COMP/USDT | $17.51 | $1,140,899 | 03:57:15 14/06/2026 | |
| 28 | COMP/USDT | $17.49 | $1,124,240 | 03:57:17 14/06/2026 | |
| 29 | COMP/USD | $17.47 | $1,119,551 | 04:03:16 14/06/2026 | |
| 30 | COMP/USDT | $17.46 | $1,118,977 | 04:03:15 14/06/2026 | |
| 31 | COMP/USDT | $17.52 | $1,116,900 | 04:00:17 14/06/2026 | |
| 32 | COMP/USDT | $17.48 | $1,008,551 | 03:54:16 14/06/2026 | |
| 33 | COMP/USDT | $17.49 | $984,581 | 03:57:07 14/06/2026 | |
| 34 | COMP/USDT | $17.50 | $948,549 | 03:57:15 14/06/2026 | |
| 35 | COMP/USDT | $17.52 | $942,151 | 03:57:07 14/06/2026 | |
| 36 | COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 | |
| 37 | COMP/USDT | $17.49 | $742,446 | 03:51:07 14/06/2026 | |
| 38 | COMP/USDT | $17.50 | $742,064 | 03:57:16 14/06/2026 | |
| 39 | COMP/USDT | $17.48 | $673,608 | 03:59:54 14/06/2026 | |
| 40 | COMP/USDT | $17.51 | $672,759 | 04:03:11 14/06/2026 | |
| 41 | COMP/USDT | $17.49 | $664,489 | 04:03:18 14/06/2026 | |
| 42 | COMP/USDT | $17.48 | $650,572 | 04:03:10 14/06/2026 | |
| 43 | COMP/USDT | $17.51 | $589,694 | 03:51:07 14/06/2026 | |
| 44 | COMP/USDT | $17.50 | $553,147 | 03:57:15 14/06/2026 | |
| 45 | COMP/USDT | $17.47 | $493,836 | 03:51:17 14/06/2026 | |
| 46 | COMP/USDT | $17.49 | $456,538 | 04:03:15 14/06/2026 | |
| 47 | COMP/USDT | $17.47 | $456,381 | 03:54:15 14/06/2026 | |
| 48 | COMP/USDT | $17.49 | $393,347 | 03:57:17 14/06/2026 | |
| 49 | COMP/USDT | $17.50 | $388,755 | 03:57:15 14/06/2026 | |
| 50 | COMP/USDT | $17.51 | $373,620 | 03:57:07 14/06/2026 | |
| 51 | COMP/USDT | $17.51 | $347,187 | 03:57:10 14/06/2026 | |
| 52 | COMP/USDT | $17.51 | $339,544 | 04:00:12 14/06/2026 | |
| 53 | COMP/USDT | $17.51 | $339,502 | 03:56:54 14/06/2026 | |
| 54 | COMP/TRY | $17.52 | $317,278 | 03:56:53 14/06/2026 | |
| 55 | COMP/USDT | $17.51 | $315,532 | 03:57:08 14/06/2026 | |
| 56 | COMP/USDT | $17.48 | $302,574 | 03:54:19 14/06/2026 | |
| 57 | COMP/USDT | $17.49 | $297,147 | 03:54:10 14/06/2026 | |
| 58 | COMP/USDT | $17.51 | $290,559 | 03:57:07 14/06/2026 | |
| 59 | COMP/USDT | $17.47 | $279,490 | 03:57:15 14/06/2026 | |
| 60 | COMP/USDT | $17.52 | $259,858 | 03:59:54 14/06/2026 | |
| 61 | COMP/USDT | $17.49 | $257,791 | 03:57:16 14/06/2026 | |
| 62 | COMP/USDT | $17.52 | $250,270 | 04:03:12 14/06/2026 | |
| 63 | COMP/USDT | $17.47 | $246,350 | 04:03:16 14/06/2026 | |
| 64 | COMP/USDT | $17.49 | $244,313 | 04:03:16 14/06/2026 | |
| 65 | COMP/USDT | $17.51 | $213,398 | 03:57:08 14/06/2026 | |
| 66 | COMP/USDT | $17.47 | $206,986 | 03:42:19 14/06/2026 | |
| 67 | COMP/USDT | $17.51 | $203,164 | 04:03:08 14/06/2026 | |
| 68 | COMP/USDT | $17.51 | $201,147 | 04:00:07 14/06/2026 | |
| 69 | COMP/USD | $17.49 | $195,641 | 04:03:09 14/06/2026 | |
| 70 | COMP/USD | $17.49 | $195,641 | 04:03:11 14/06/2026 | |
| 71 | COMP/USDT | $17.48 | $186,997 | 03:57:17 14/06/2026 | |
| 72 | COMP/USDT | $17.51 | $186,089 | 04:00:17 14/06/2026 | |
| 73 | COMP/USDT | $17.51 | $168,072 | 03:57:07 14/06/2026 | |
| 74 | COMP/USDT | $17.49 | $167,451 | 03:57:10 14/06/2026 | |
| 75 | COMP/USDT | $17.51 | $160,020 | 03:57:19 14/06/2026 | |
| 76 | COMP/USDT | $17.52 | $159,850 | 03:48:09 14/06/2026 | |
| 77 | COMP/USD | $17.47 | $158,962 | 03:57:27 14/06/2026 | |
| 78 | COMP/USDT | $17.37 | $156,278 | 04:03:10 14/06/2026 | |
| 79 | COMP/USDT | $18.96 | $149,619 | 04:03:15 14/06/2026 | |
| 80 | COMP/USD | $17.52 | $148,496 | 03:57:07 14/06/2026 | |
| 81 | COMP/USDT | $17.51 | $144,895 | 03:57:07 14/06/2026 | |
| 82 | COMP/USDT | $17.52 | $136,747 | 04:00:12 14/06/2026 | |
| 83 | COMP/USDT | $17.52 | $136,745 | 03:56:53 14/06/2026 | |
| 84 | COMP/USDT | $17.52 | $135,165 | 04:03:07 14/06/2026 | |
| 85 | COMP/USD | $17.52 | $129,908 | 03:56:59 14/06/2026 | |
| 86 | COMP/USDT | $17.49 | $127,969 | 04:03:18 14/06/2026 | |
| 87 | COMP/USDT | $17.51 | $127,691 | 04:03:11 14/06/2026 | |
| 88 | COMP/USDC | $17.47 | $124,868 | 04:06:16 14/06/2026 | |
| 89 | COMP/USD | $17.51 | $120,976 | 04:03:16 14/06/2026 | |
| 90 | COMP/TRY | $17.59 | $115,626 | 04:03:07 14/06/2026 | |
| 91 | COMP/USDT | $17.53 | $114,444 | 03:57:08 14/06/2026 | |
| 92 | COMP/USDT | $17.52 | $113,537 | 03:57:08 14/06/2026 | |
| 93 | COMP/USDT | $17.51 | $109,580 | 03:57:07 14/06/2026 | |
| 94 | COMP/USDT | $17.52 | $101,806 | 03:54:08 14/06/2026 | |
| 95 | COMP/USDT | $17.51 | $96,547.00 | 03:57:10 14/06/2026 | |
| 96 | COMP/TRY | $17.50 | $91,105.59 | 03:56:42 14/06/2026 | |
| 97 | COMP/USDT | $17.49 | $86,190.15 | 04:03:16 14/06/2026 | |
| 98 | COMP/USDT | $17.52 | $85,238.80 | 03:57:09 14/06/2026 | |
| 99 | COMP/USDC | $17.50 | $84,971.65 | 03:57:07 14/06/2026 | |
| 100 | COMP/USDT | $17.51 | $80,084.29 | 04:03:07 14/06/2026 | |
| 101 | COMP/USDT | $17.50 | $77,686.10 | 03:51:12 14/06/2026 | |
| 102 | COMP/USDT | $17.49 | $71,644.42 | 04:00:11 14/06/2026 | |
| 103 | COMP/USDT | $17.51 | $69,741.26 | 03:57:08 14/06/2026 | |
| 104 | COMP/USDT | $17.51 | $67,539.96 | 03:57:07 14/06/2026 | |
| 105 | COMP/USDT | $17.51 | $62,680.86 | 04:00:11 14/06/2026 | |
| 106 | COMP/USDT | $17.52 | $62,544.09 | 03:57:08 14/06/2026 | |
| 107 | COMP/USD | $17.52 | $59,458.09 | 03:59:54 14/06/2026 | |
| 108 | COMP/USDT | $17.51 | $59,025.44 | 04:03:10 14/06/2026 | |
| 109 | COMP/USDT | $17.48 | $58,725.56 | 03:48:09 14/06/2026 | |
| 110 | COMP/USDT | $17.52 | $58,163.25 | 03:57:07 14/06/2026 | |
| 111 | COMP/USDT | $17.51 | $58,155.62 | 03:57:09 14/06/2026 | |
| 112 | COMP/USDT | $17.50 | $54,576.89 | 03:57:08 14/06/2026 | |
| 113 | COMP/USDT | $17.51 | $53,107.79 | 03:57:07 14/06/2026 | |
| 114 | COMP/USDC | $17.48 | $53,054.29 | 03:48:09 14/06/2026 | |
| 115 | COMP/EUR | $17.48 | $52,658.71 | 03:57:07 14/06/2026 | |
| 116 | COMP/KRW | $17.51 | $51,731.54 | 03:56:53 14/06/2026 | |
| 117 | COMP/USDT | $17.51 | $50,147.53 | 04:03:07 14/06/2026 | |
| 118 | COMP/USDT | $17.71 | $45,896.56 | 22:57:19 13/06/2026 | |
| 119 | COMP/USDT | $17.50 | $45,539.25 | 04:03:17 14/06/2026 | |
| 120 | COMP/USDT | $17.46 | $44,427.21 | 03:51:16 14/06/2026 | |
| 121 | COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 | |
| 122 | COMP/USDT | $17.51 | $43,551.93 | 04:03:11 14/06/2026 | |
| 123 | COMP/USDT | $17.51 | $43,551.93 | 04:03:11 14/06/2026 | |
| 124 | COMP/USDT | $17.51 | $43,519.37 | 04:03:09 14/06/2026 | |
| 125 | COMP/USDT | $17.51 | $43,519.37 | 04:03:09 14/06/2026 | |
| 126 | COMP/USDT | $17.46 | $39,566.35 | 04:03:10 14/06/2026 | |
| 127 | COMP/USDT | $17.49 | $38,641.18 | 03:45:07 14/06/2026 | |
| 128 | COMP/USDT | $17.52 | $38,497.95 | 04:00:07 14/06/2026 | |
| 129 | COMP/TRY | $17.56 | $38,161.22 | 04:02:53 14/06/2026 | |
| 130 | COMP/USDT | $17.52 | $36,704.51 | 04:03:07 14/06/2026 | |
| 131 | COMP/TRY | $17.48 | $35,915.06 | 03:57:10 14/06/2026 | |
| 132 | COMP/USDT | $17.52 | $33,876.09 | 04:03:12 14/06/2026 | |
| 133 | COMP/USDT | $17.49 | $32,486.47 | 04:03:15 14/06/2026 | |
| 134 | COMP/USDT | $17.50 | $32,205.85 | 04:03:16 14/06/2026 | |
| 135 | COMP/USDT | $17.51 | $28,619.58 | 03:57:11 14/06/2026 | |
| 136 | COMP/USDT | $17.50 | $25,078.32 | 03:57:16 14/06/2026 | |
| 137 | COMP/USDT | $17.52 | $21,757.49 | 04:03:11 14/06/2026 | |
| 138 | COMP/USDT | $17.50 | $19,186.05 | 03:54:08 14/06/2026 | |
| 139 | COMP/USDT | $17.50 | $19,112.84 | 04:06:51 14/06/2026 | |
| 140 | COMP/INR | $18.62 | $18,182.83 | 04:03:08 14/06/2026 | |
| 141 | COMP/USDT | $17.51 | $18,181.46 | 04:03:12 14/06/2026 | |
| 142 | COMP/USDT | $43.79 | $17,884.92 | 04:03:18 14/06/2026 | |
| 143 | COMP/USDT | $17.53 | $17,394.06 | 03:59:53 14/06/2026 | |
| 144 | COMP/USDT | $17.53 | $15,272.33 | 04:03:10 14/06/2026 | |
| 145 | COMP/USDT | $17.53 | $15,248.38 | 04:00:08 14/06/2026 | |
| 146 | COMP/USDT | $17.57 | $15,029.99 | 03:59:23 14/06/2026 | |
| 147 | COMP/USD | $17.52 | $14,813.28 | 04:03:10 14/06/2026 | |
| 148 | COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 | |
| 149 | COMP/USDT | $17.52 | $13,675.88 | 03:57:09 14/06/2026 | |
| 150 | COMP/USDT | $17.47 | $12,638.72 | 03:48:11 14/06/2026 | |
| 151 | COMP/EUR | $17.52 | $12,622.55 | 03:59:54 14/06/2026 | |
| 152 | COMP/KRW | $17.22 | $12,362.60 | 03:59:54 14/06/2026 | |
| 153 | COMP/EUR | $17.52 | $12,306.62 | 04:00:12 14/06/2026 | |
| 154 | COMP/EUR | $17.54 | $11,934.53 | 03:57:08 14/06/2026 | |
| 155 | COMP/USDT | $17.50 | $11,210.44 | 04:03:27 14/06/2026 | |
| 156 | COMP/USDT | $18.94 | $10,905.92 | 04:03:07 14/06/2026 | |
| 157 | COMP/USDT | $17.50 | $10,881.25 | 04:03:16 14/06/2026 | |
| 158 | COMP/USDT | $17.51 | $10,037.27 | 04:03:07 14/06/2026 | |
| 159 | COMP/USDT | $17.50 | $9,486.83 | 04:06:16 14/06/2026 | |
| 160 | COMP/USDT | $17.53 | $9,091.33 | 04:00:18 14/06/2026 | |
| 161 | COMP/USDT | $17.53 | $9,090.02 | 04:03:09 14/06/2026 | |
| 162 | COMP/USDT | $17.53 | $9,084.77 | 04:03:11 14/06/2026 | |
| 163 | PENDLE/COMP | $1.32 | $8,485.02 | 01:05:23 14/06/2026 | |
| 164 | COMP/USDC | $17.56 | $7,963.33 | 03:56:54 14/06/2026 | |
| 165 | COMP/WETH | $17.48 | $6,827.64 | 01:55:35 14/06/2026 | |
| 166 | COMP/USDT | $17.50 | $6,136.31 | 03:59:24 14/06/2026 | |
| 167 | COMP/USD | $17.45 | $5,778.15 | 04:03:11 14/06/2026 | |
| 168 | COMP/USDT | $17.57 | $4,564.23 | 04:03:11 14/06/2026 | |
| 169 | COMP/USDT | $17.50 | $4,431.72 | 03:57:09 14/06/2026 | |
| 170 | COMP/USDC | $17.52 | $4,179.67 | 04:03:07 14/06/2026 | |
| 171 | COMP/USD | $17.62 | $3,567.04 | 03:54:11 14/06/2026 | |
| 172 | COMP/USDT | $17.65 | $3,434.03 | 04:02:53 14/06/2026 | |
| 173 | COMP/USDT | $17.49 | $3,294.08 | 04:00:12 14/06/2026 | |
| 174 | COMP/EUR | $17.52 | $3,146.80 | 04:03:10 14/06/2026 | |
| 175 | COMP/WETH | $17.47 | $2,955.09 | 02:27:47 14/06/2026 | |
| 176 | COMP/USDT | $16.07 | $2,728.03 | 03:59:53 14/06/2026 | |
| 177 | PENDLE/COMP | $1.31 | $2,585.46 | 02:50:59 14/06/2026 | |
| 178 | COMP/USDT | $17.50 | $2,334.70 | 04:03:15 14/06/2026 | |
| 179 | COMP/USDT | $17.51 | $1,777.88 | 04:03:08 14/06/2026 | |
| 180 | COMP/USDT | $17.55 | $1,394.96 | 03:57:07 14/06/2026 | |
| 181 | COMP/KRW | $17.29 | $1,392.07 | 03:58:53 14/06/2026 | |
| 182 | COMP/EUR | $17.44 | $1,378.71 | 03:59:53 14/06/2026 | |
| 183 | COMP/USD | $17.55 | $1,085.52 | 02:57:20 14/06/2026 | |
| 184 | COMP/WETH | $17.52 | $1,065.17 | 00:14:11 14/06/2026 | |
| 185 | COMP/USDC | $17.52 | $769.94 | 04:03:11 14/06/2026 | |
| 186 | COMP/USDC | $17.53 | $769.73 | 04:03:09 14/06/2026 | |
| 187 | COMP/USDT | $17.51 | $743.59 | 03:57:11 14/06/2026 | |
| 188 | COMP/BRL | $17.35 | $588.06 | 04:00:14 14/06/2026 | |
| 189 | COMP/USDC | $17.53 | $576.73 | 03:56:24 14/06/2026 | |
| 190 | COMP/TRY | $17.51 | $460.38 | 04:00:09 14/06/2026 | |
| 191 | COMP/USD | $17.37 | $434.13 | 04:07:17 14/06/2026 | |
| 192 | COMP/IDR | $17.62 | $419.90 | 04:03:14 14/06/2026 | |
| 193 | COMP/USDT | $17.52 | $417.64 | 04:03:14 14/06/2026 | |
| 194 | COMP/EUR | $17.59 | $319.64 | 04:03:15 14/06/2026 | |
| 195 | COMP/INR | $18.78 | $295.81 | 03:57:10 14/06/2026 | |
| 196 | COMP/USDT | $17.48 | $252.49 | 04:03:17 14/06/2026 | |
| 197 | COMP/AUD | $17.49 | $241.89 | 04:03:13 14/06/2026 | |
| 198 | COMP/WBNB | $17.60 | $239.99 | 00:43:23 14/06/2026 | |
| 199 | COMP/USD | $17.49 | $212.73 | 04:02:27 14/06/2026 | |
| 200 | COMP/THB | $17.87 | $169.75 | 04:00:07 14/06/2026 | |
| 201 | ETH/COMP | $1,673.40 | $131.92 | 03:28:49 14/06/2026 | |
| 202 | COMP/USDT | $18.51 | $118.11 | 03:57:15 14/06/2026 | |
| 203 | COMP/CAD | $17.53 | $115.11 | 04:03:08 14/06/2026 | |
| 204 | COMP/TWD | $17.36 | $89.30 | 03:57:07 14/06/2026 | |
| 205 | COMP/BTC | $17.47 | $80.59 | 03:56:59 14/06/2026 | |
| 206 | COMP/USDT | $17.40 | $76.29 | 04:03:11 14/06/2026 | |
| 207 | COMP/USDT | $17.55 | $69.05 | 03:54:11 14/06/2026 | |
| 208 | COMP/USD | $17.53 | $57.17 | 03:56:53 14/06/2026 | |
| 209 | COMP/USDT | $17.51 | $51.52 | 03:57:08 14/06/2026 | |
| 210 | COMP/USDT | $17.50 | $51.39 | 04:00:10 14/06/2026 | |
| 211 | COMP/USDT | $17.50 | $51.39 | 03:59:53 14/06/2026 | |
| 212 | COMP/IDR | $19.58 | $49.53 | 04:02:24 14/06/2026 | |
| 213 | COMP/INR | $22.04 | $48.49 | 04:03:11 14/06/2026 | |
| 214 | COMP/EUR | $17.60 | $47.69 | 04:00:11 14/06/2026 | |
| 215 | COMP/USDT | $17.51 | $33.97 | 03:57:07 14/06/2026 | |
| 216 | COMP/THB | $17.55 | $33.89 | 04:03:12 14/06/2026 | |
| 217 | COMP/USDC | $17.55 | $32.19 | 04:00:11 14/06/2026 | |
| 218 | COMP/USDT | $17.54 | $25.31 | 04:00:11 14/06/2026 | |
| 219 | COMP/USDT | $17.49 | $24.01 | 04:00:15 14/06/2026 | |
| 220 | COMP/USD | $17.55 | $16.05 | 04:00:11 14/06/2026 | |
| 221 | COMP/EUR | $17.50 | $12.73 | 03:56:24 14/06/2026 | |
| 222 | COMP/INR | $78.72 | $12.59 | 04:03:08 14/06/2026 | |
| 223 | ETH/COMP | $1,684.75 | $6.15 | 11:42:23 13/06/2026 | |
| 224 | COMP/BNT | $17.59 | $3.10 | 03:57:08 14/06/2026 | |
| 225 | COMP/INR | $18.16 | $2.71 | 04:06:09 14/06/2026 | |
| 226 | COMP/USDT | $17.42 | $2.58 | 04:06:09 14/06/2026 | |
| 227 | COMP/BRL | $15.85 | $2.51 | 04:00:08 14/06/2026 | |
| 228 | AAVE/COMP | $62.03 | $1.81 | 16:40:47 12/06/2026 | |
| 229 | COMP/KRW | $20.58 | $0.6620 | 04:03:09 14/06/2026 | |
| 230 | COMP/USDT | $17.52 | $0.0000003000 | 04:03:07 14/06/2026 | |
| 231 | COMP/BTC | $15.49 | $0 | 04:03:09 14/06/2026 | |
| 232 | COMP/USDC | $16.52 | $0 | 04:03:09 14/06/2026 | |
| 233 | COMP/AUD | $17.82 | $0 | 04:03:09 14/06/2026 | |
| 234 | COMP/NZD | $17.74 | $0 | 04:03:09 14/06/2026 | |
| 235 | COMP/USD | $17.56 | $0 | 04:03:09 14/06/2026 | |
| 236 | COMP/KRW | $19.70 | $0 | 03:54:10 14/06/2026 | |
| 237 | COMP/BTC | $17.92 | $0 | 03:56:53 14/06/2026 | |
| 238 | COMP/INR | $3.82 | $0 | 04:03:07 14/06/2026 | |
| 239 | COMP/AUD | $17.76 | $0 | 04:03:28 14/06/2026 | |
| 240 | COMP/GBP | $23.53 | $0 | 04:03:28 14/06/2026 | |
| 241 | COMP/USD | $16.49 | $0 | 04:03:28 14/06/2026 | |
| 242 | COMP/USDC | $17.74 | $0 | 04:03:28 14/06/2026 | |
| 243 | COMP/USDC | $16.52 | $0 | 04:03:11 14/06/2026 | |
| 244 | COMP/USDT | $17.55 | $0 | 03:57:07 14/06/2026 | |
| 245 | COMP/INR | $17.64 | $0 | 04:03:08 14/06/2026 | |
| 246 | COMP/USDT | $17.52 | $0 | 04:03:08 14/06/2026 | |
| 247 | COMP/BTC | $72.31 | $0 | 04:03:12 14/06/2026 | |
| 248 | COMP/USDT | $17.52 | $0 | 04:00:07 14/06/2026 | |
| 249 | COMP/EUR | $23.69 | $0 | 04:03:10 14/06/2026 | |
| 250 | COMP/USDT | $17.52 | $0 | 04:03:11 14/06/2026 | |
| 251 | COMP/USDT | $24.68 | $0 | 04:03:16 14/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 14/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,500,741 với tỷ giá $17.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.