Compound COMP
Xếp hạng #131
22:18:00 14/12/2025
Giá Compound (COMP)
$29.32 -1.71%
0.0003293 BTC
789,525 VND
Thấp: $29.23
Cao: $30.67
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $29.30 | $72,539,566 | 21:54:18 14/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $29.33 | $28,798,932 | 22:00:18 14/12/2025 |
| 3 |  Binance |
COMP/USDT | $29.30 | $20,244,950 | 21:54:17 14/12/2025 |
| 4 |  Top.one |
COMP/USDT | $29.29 | $19,181,338 | 22:03:16 14/12/2025 |
| 5 |  Millionero |
COMP/USDT | $29.35 | $17,081,867 | 21:57:16 14/12/2025 |
| 6 |  LBank |
COMP/USDT | $29.38 | $15,990,847 | 21:57:16 14/12/2025 |
| 7 |  FameEX |
COMP/USDT | $29.36 | $15,361,396 | 21:57:17 14/12/2025 |
| 8 |  CoinChief |
COMP/USDT | $29.39 | $12,602,215 | 22:00:12 14/12/2025 |
| 9 |  Ju.com |
COMP/USDT | $29.30 | $12,582,777 | 21:54:16 14/12/2025 |
| 10 |  BTCC |
COMP/USDT | $29.40 | $11,614,971 | 21:57:17 14/12/2025 |
| 11 |  Koinbay |
COMP/USDT | $82.18 | $10,456,510 | 21:48:15 14/12/2025 |
| 12 |  AscendEX |
COMP/USDT | $29.34 | $9,605,868 | 21:48:15 14/12/2025 |
| 13 |  Tapbit |
COMP/USDT | $29.38 | $8,930,002 | 21:57:16 14/12/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $29.32 | $7,958,327 | 22:00:16 14/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $29.36 | $7,955,243 | 21:57:16 14/12/2025 |
| 16 | CoinUp.io |
COMP/USDT | $29.36 | $7,952,336 | 21:54:09 14/12/2025 |
| 17 |  Zedcex Exchange |
COMP/USDT | $29.36 | $7,526,376 | 21:57:15 14/12/2025 |
| 18 |  CoinW |
COMP/USDT | $29.37 | $7,343,835 | 21:57:16 14/12/2025 |
| 19 |  BVOX |
COMP/USDT | $29.36 | $6,713,300 | 21:57:15 14/12/2025 |
| 20 |  IBIT Global |
COMP/USDT | $29.39 | $6,400,195 | 22:00:17 14/12/2025 |
| 21 |  BiKing |
COMP/USDT | $29.32 | $5,859,806 | 22:00:17 14/12/2025 |
| 22 |  OKX |
COMP/USDT | $29.28 | $5,427,543 | 21:55:52 14/12/2025 |
| 23 |  Ekbit |
COMP/USDT | $29.32 | $5,245,999 | 22:00:16 14/12/2025 |
| 24 |  Upbit |
COMP/KRW | $29.73 | $5,144,402 | 21:56:53 14/12/2025 |
| 25 |  Bibox |
COMP/USDT | $51.22 | $3,820,680 | 22:00:07 14/12/2025 |
| 26 |  Bybit |
COMP/USDT | $29.29 | $3,808,393 | 21:54:17 14/12/2025 |
| 27 |  Ourbit |
COMP/USDT | $29.36 | $3,546,928 | 21:57:17 14/12/2025 |
| 28 |  Coinlocally |
COMP/USDT | $29.35 | $3,324,520 | 21:57:18 14/12/2025 |
| 29 |  YEX |
COMP/USDT | $29.32 | $3,280,573 | 22:00:17 14/12/2025 |
| 30 |  SuperEx |
COMP/USDT | $29.45 | $3,109,393 | 21:57:09 14/12/2025 |
| 31 |  EasiCoin |
COMP/USDT | $29.33 | $3,010,793 | 22:00:16 14/12/2025 |
| 32 |  Echobit |
COMP/USDT | $29.43 | $2,653,805 | 21:57:11 14/12/2025 |
| 33 | Binance |
COMP/USDT | $29.41 | $2,653,303 | 21:56:42 14/12/2025 |
| 34 | BiKing |
COMP/USDT | $29.43 | $2,653,169 | 22:00:12 14/12/2025 |
| 35 |  CRMClick |
COMP/USDT | $29.33 | $2,542,698 | 21:54:11 14/12/2025 |
| 36 |  HTX |
COMP/USDT | $29.42 | $2,542,617 | 21:59:54 14/12/2025 |
| 37 |  Tebbit |
COMP/USDT | $29.32 | $2,091,572 | 22:00:17 14/12/2025 |
| 38 |  BlockFin |
COMP/USDT | $29.36 | $2,055,339 | 21:57:16 14/12/2025 |
| 39 |  Toobit |
COMP/USDT | $29.36 | $1,924,773 | 21:57:15 14/12/2025 |
| 40 |  Bitrue |
COMP/USDT | $29.36 | $1,758,670 | 21:57:17 14/12/2025 |
| 41 |  Phemex |
COMP/USDT | $29.36 | $1,675,715 | 21:57:17 14/12/2025 |
| 42 |  NovaEx |
COMP/USDT | $29.33 | $1,567,484 | 22:00:16 14/12/2025 |
| 43 |  Aivora Exchange |
COMP/USDT | $29.36 | $1,545,751 | 22:00:18 14/12/2025 |
| 44 |  BitbabyExchange |
COMP/USDT | $29.39 | $1,529,523 | 22:00:16 14/12/2025 |
| 45 | Millionero |
COMP/USDT | $29.40 | $1,491,171 | 21:57:08 14/12/2025 |
| 46 |  CEEX exchange |
COMP/USDT | $29.41 | $1,477,914 | 22:00:11 14/12/2025 |
| 47 |  Websea |
COMP/USDT | $29.36 | $1,451,670 | 21:54:12 14/12/2025 |
| 48 |  YUBIT |
COMP/USDT | $29.43 | $1,448,811 | 21:57:12 14/12/2025 |
| 49 |  MEXC |
COMP/USDT | $29.31 | $1,439,826 | 21:54:15 14/12/2025 |
| 50 |  4E |
COMP/USDT | $29.35 | $1,315,207 | 21:54:07 14/12/2025 |
| 51 |  WhiteBIT |
COMP/USDT | $29.35 | $1,297,740 | 21:57:15 14/12/2025 |
| 52 |  P2B |
COMP/USDT | $29.42 | $1,253,639 | 21:57:08 14/12/2025 |
| 53 |  TruBit Pro Exchange |
COMP/USDT | $29.40 | $1,214,584 | 22:00:11 14/12/2025 |
| 54 | CoinW |
COMP/USDT | $29.37 | $1,150,290 | 21:48:07 14/12/2025 |
| 55 |  Zoomex |
COMP/USDT | $29.36 | $1,142,504 | 21:57:15 14/12/2025 |
| 56 |  Bitcastle |
COMP/USDT | $29.33 | $1,123,973 | 22:00:19 14/12/2025 |
| 57 |  Pionex |
COMP/USDT | $29.42 | $1,021,207 | 21:57:09 14/12/2025 |
| 58 |  Bitget |
COMP/USDT | $29.28 | $992,631 | 21:54:16 14/12/2025 |
| 59 |  Cofinex |
COMP/USDT | $29.35 | $986,858 | 22:00:17 14/12/2025 |
| 60 | OKX |
COMP/USDT | $29.41 | $985,982 | 21:56:53 14/12/2025 |
| 61 |  Gems Trade |
COMP/USDT | $29.41 | $985,197 | 21:57:12 14/12/2025 |
| 62 |  Bitunix |
COMP/USDT | $29.37 | $984,361 | 21:57:16 14/12/2025 |
| 63 |  Picol |
COMP/USDT | $29.38 | $900,571 | 22:00:13 14/12/2025 |
| 64 |  VOOX Exchange |
COMP/USDT | $29.38 | $885,824 | 21:57:19 14/12/2025 |
| 65 |  KCEX |
COMP/USDT | $29.36 | $866,937 | 21:57:16 14/12/2025 |
| 66 |  BitMart |
COMP/USDT | $29.36 | $848,520 | 21:57:12 14/12/2025 |
| 67 |  Azbit |
COMP/USDT | $29.36 | $827,127 | 21:54:08 14/12/2025 |
| 68 |  Globe Derivative Exchange |
COMP/USD | $29.38 | $801,106 | 22:00:16 14/12/2025 |
| 69 | MEXC |
COMP/USDT | $29.35 | $765,515 | 21:54:07 14/12/2025 |
| 70 | Phemex |
COMP/USDT | $29.41 | $755,412 | 21:57:11 14/12/2025 |
| 71 |  CoinEx |
COMP/USDT | $29.40 | $741,674 | 21:59:23 14/12/2025 |
| 72 |  XXKK |
COMP/USDT | $29.42 | $707,067 | 21:57:08 14/12/2025 |
| 73 |  AstralX |
COMP/USDT | $29.43 | $691,086 | 22:00:19 14/12/2025 |
| 74 | Ourbit |
COMP/USDT | $29.36 | $690,698 | 21:54:07 14/12/2025 |
| 75 |  Gate |
COMP/USDT | $29.30 | $684,958 | 21:54:19 14/12/2025 |
| 76 | FameEX |
COMP/USDT | $29.41 | $644,534 | 21:57:09 14/12/2025 |
| 77 |  UZX |
COMP/USDT | $29.36 | $637,551 | 21:54:08 14/12/2025 |
| 78 |  BTSE |
COMP/USDT | $29.29 | $597,277 | 21:51:17 14/12/2025 |
| 79 | Bybit |
COMP/USDT | $29.34 | $581,976 | 21:54:12 14/12/2025 |
| 80 |  BITmarkets |
COMP/USDT | $29.30 | $574,018 | 22:00:15 14/12/2025 |
| 81 |  B2Z Exchange |
COMP/USD | $29.31 | $573,932 | 22:00:16 14/12/2025 |
| 82 |  MGBX |
COMP/USDT | $29.41 | $559,447 | 22:00:09 14/12/2025 |
| 83 | LBank |
COMP/USDT | $29.39 | $558,946 | 21:57:12 14/12/2025 |
| 84 |  LATOKEN |
COMP/USDT | $33.90 | $552,325 | 21:57:09 14/12/2025 |
| 85 |  OrangeX |
COMP/USDT | $29.41 | $513,935 | 21:57:08 14/12/2025 |
| 86 |  DigiFinex |
COMP/USDT | $29.37 | $504,721 | 21:57:17 14/12/2025 |
| 87 | BVOX |
COMP/USDT | $29.43 | $501,933 | 21:57:10 14/12/2025 |
| 88 |  BYDFi |
COMP/USDT | $29.40 | $487,482 | 21:57:11 14/12/2025 |
| 89 | Coinlocally |
COMP/USDT | $29.36 | $475,456 | 22:00:10 14/12/2025 |
| 90 |  BitradeX |
COMP/USDT | $29.42 | $428,786 | 21:57:11 14/12/2025 |
| 91 |  Coinbase Exchange |
COMP/USD | $29.41 | $422,959 | 21:56:59 14/12/2025 |
| 92 | BlockFin |
COMP/USDT | $29.37 | $411,541 | 21:57:07 14/12/2025 |
| 93 |  Hotcoin |
COMP/USDT | $29.38 | $405,815 | 21:58:22 14/12/2025 |
| 94 | IBIT Global |
COMP/USDT | $29.41 | $403,250 | 22:00:08 14/12/2025 |
| 95 | Bitget |
COMP/USDT | $29.32 | $361,295 | 21:54:08 14/12/2025 |
| 96 |  CoinCatch |
COMP/USDT | $29.28 | $352,304 | 21:54:15 14/12/2025 |
| 97 | Darkex Exchange |
COMP/USDT | $29.39 | $334,397 | 22:00:58 14/12/2025 |
| 98 | Toobit |
COMP/USDT | $29.42 | $321,646 | 21:57:09 14/12/2025 |
| 99 |  Coinbase International Exchange |
COMP/USDC | $29.29 | $320,097 | 22:00:16 14/12/2025 |
| 100 |  Mandala Exchange |
COMP/USDT | $29.37 | $318,620 | 21:57:11 14/12/2025 |
| 101 |  Gleec BTC |
COMP/USDT | $29.39 | $318,582 | 22:00:11 14/12/2025 |
| 102 |  HitBTC |
COMP/USDT | $29.39 | $318,568 | 22:00:09 14/12/2025 |
| 103 |  FMFW.io |
COMP/USDT | $29.39 | $318,568 | 22:00:11 14/12/2025 |
| 104 | DigiFinex |
COMP/USDT | $29.42 | $292,992 | 21:57:11 14/12/2025 |
| 105 |  Hyperliquid |
COMP/USD | $29.30 | $283,877 | 21:54:16 14/12/2025 |
| 106 |  BingX |
COMP/USDT | $29.78 | $274,666 | 21:57:08 14/12/2025 |
| 107 | Bibox |
COMP/ETH | $51.33 | $271,903 | 22:00:07 14/12/2025 |
| 108 |  ICRYPEX |
COMP/USDT | $29.57 | $268,721 | 22:00:09 14/12/2025 |
| 109 |  LeveX |
COMP/USDT | $29.42 | $267,043 | 22:00:09 14/12/2025 |
| 110 |  BitTap |
COMP/USDT | $29.32 | $261,595 | 22:00:17 14/12/2025 |
| 111 |  Bitazza |
COMP/USDT | $29.52 | $261,094 | 22:00:14 14/12/2025 |
| 112 | BTSE |
COMP/USDT | $29.34 | $259,989 | 21:54:08 14/12/2025 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $29.50 | $256,262 | 21:58:27 14/12/2025 |
| 114 | Gate |
COMP/USDT | $29.41 | $251,756 | 21:56:54 14/12/2025 |
| 115 |  Biconomy.com |
COMP/USDT | $29.41 | $248,956 | 21:57:08 14/12/2025 |
| 116 | BITmarkets |
COMP/USDT | $29.37 | $246,585 | 22:00:10 14/12/2025 |
| 117 | B2Z Exchange |
COMP/USDT | $29.37 | $246,512 | 22:00:08 14/12/2025 |
| 118 |  BloFin |
COMP/USDT | $29.31 | $244,828 | 21:45:07 14/12/2025 |
| 119 | BTCC |
COMP/USDT | $29.41 | $237,576 | 21:57:12 14/12/2025 |
| 120 | Bitunix |
COMP/USDT | $29.43 | $213,629 | 21:57:08 14/12/2025 |
| 121 | Tapbit |
COMP/USDT | $29.40 | $195,884 | 21:57:12 14/12/2025 |
| 122 |  Paribu |
COMP/TRY | $29.34 | $185,459 | 21:57:53 14/12/2025 |
| 123 | WhiteBIT |
COMP/USDT | $29.40 | $183,910 | 21:57:11 14/12/2025 |
| 124 | BITmarkets |
COMP/USD | $29.36 | $169,758 | 22:00:10 14/12/2025 |
| 125 | B2Z Exchange |
COMP/USD | $29.37 | $169,722 | 22:00:08 14/12/2025 |
| 126 |  KuCoin |
COMP/USDT | $29.29 | $163,154 | 21:47:23 14/12/2025 |
| 127 | BloFin |
COMP/USDT | $29.30 | $151,335 | 21:54:17 14/12/2025 |
| 128 |  Bithumb |
COMP/KRW | $29.80 | $147,738 | 21:59:53 14/12/2025 |
| 129 |  GroveX |
COMP/USDT | $29.36 | $140,377 | 21:54:11 14/12/2025 |
| 130 | BitbabyExchange |
COMP/USDT | $29.42 | $138,230 | 22:00:08 14/12/2025 |
| 131 | KuCoin |
COMP/USDT | $29.34 | $137,826 | 21:54:18 14/12/2025 |
| 132 | Aivora Exchange |
COMP/USDT | $29.43 | $136,541 | 22:00:13 14/12/2025 |
| 133 |  Deepcoin |
COMP/USDT | $29.41 | $135,198 | 21:57:16 14/12/2025 |
| 134 |  UEEx |
COMP/USDT | $29.39 | $132,849 | 22:00:09 14/12/2025 |
| 135 |  Kraken |
COMP/USD | $29.35 | $122,134 | 21:59:54 14/12/2025 |
| 136 |  Dex-Trade |
COMP/USDT | $29.32 | $121,423 | 21:42:09 14/12/2025 |
| 137 |  Koinpark |
COMP/INR | $28.93 | $115,190 | 21:57:08 14/12/2025 |
| 138 | LeveX |
COMP/USDT | $29.34 | $115,100 | 22:00:16 14/12/2025 |
| 139 | AscendEX |
COMP/USDT | $29.41 | $111,625 | 21:48:07 14/12/2025 |
| 140 | Binance |
COMP/TRY | $29.50 | $105,366 | 21:56:54 14/12/2025 |
| 141 | CRMClick |
COMP/USDT | $29.29 | $103,645 | 21:54:16 14/12/2025 |
| 142 |  Hibt |
COMP/USDT | $29.28 | $98,684.66 | 21:48:10 14/12/2025 |
| 143 | Pionex |
COMP/USDT | $29.36 | $86,363.67 | 21:57:17 14/12/2025 |
| 144 |  SunX |
COMP/USDT | $29.33 | $84,056.16 | 22:00:19 14/12/2025 |
| 145 | Millionero |
COMP/USDC | $29.25 | $74,176.06 | 21:57:08 14/12/2025 |
| 146 | Binance |
COMP/BTC | $29.40 | $68,157.40 | 21:56:54 14/12/2025 |
| 147 |  Coinflare |
COMP/USDT | $29.39 | $66,377.30 | 22:00:16 14/12/2025 |
| 148 |  XBO.com |
COMP/USDT | $29.43 | $63,859.91 | 22:00:12 14/12/2025 |
| 149 |  BitDelta |
COMP/USDT | $29.36 | $63,185.04 | 21:54:11 14/12/2025 |
| 150 | Deepcoin |
COMP/USDT | $29.42 | $58,223.69 | 21:57:11 14/12/2025 |
| 151 | Binance |
COMP/USDC | $29.40 | $55,103.32 | 21:56:42 14/12/2025 |
| 152 | Cofinex |
COMP/USDT | $29.35 | $53,261.20 | 22:00:07 14/12/2025 |
| 153 |  Dzengi.com |
COMP/USD | $29.27 | $51,805.89 | 22:00:11 14/12/2025 |
| 154 |  Cryptomus |
COMP/USDT | $29.38 | $50,763.91 | 21:54:11 14/12/2025 |
| 155 | Bitcastle |
COMP/USDT | $29.42 | $49,305.08 | 22:00:16 14/12/2025 |
| 156 | Kraken |
COMP/EUR | $29.21 | $47,061.54 | 21:59:54 14/12/2025 |
| 157 |  Bit2Me |
COMP/EUR | $29.21 | $47,041.19 | 21:57:11 14/12/2025 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $29.26 | $41,690.92 | 21:58:27 14/12/2025 |
| 159 |  Bitstamp by Robinhood |
COMP/USD | $29.38 | $41,435.92 | 21:59:23 14/12/2025 |
| 160 | CoinCatch |
COMP/USDT | $29.43 | $39,575.74 | 22:00:21 14/12/2025 |
| 161 |  BiFinance |
COMP/USDT | $29.34 | $37,386.01 | 21:51:12 14/12/2025 |
| 162 |  ONUS Pro |
COMP/VNDC | $29.38 | $35,101.23 | 22:00:16 14/12/2025 |
| 163 |  Bitfinex |
COMP/USDT | $29.37 | $34,947.86 | 21:57:15 14/12/2025 |
| 164 |  PrimeXBT |
COMP/USDT | $29.38 | $32,154.30 | 22:00:15 14/12/2025 |
| 165 | Azbit |
COMP/BTC | $29.37 | $31,851.21 | 21:54:08 14/12/2025 |
| 166 | Bitfinex |
COMP/USD | $29.29 | $31,441.24 | 21:59:54 14/12/2025 |
| 167 |  Niza.io |
COMP/USD | $29.35 | $30,759.29 | 21:57:08 14/12/2025 |
| 168 | WhiteBIT |
COMP/EUR | $29.20 | $30,305.05 | 21:57:11 14/12/2025 |
| 169 |  Binance TR |
COMP/TRY | $29.50 | $29,514.81 | 21:57:12 14/12/2025 |
| 170 | BYDFi |
COMP/USDT | $29.41 | $29,337.11 | 22:00:17 14/12/2025 |
| 171 |  Bitvavo |
COMP/EUR | $29.22 | $28,687.79 | 21:57:08 14/12/2025 |
| 172 | Bitrue |
COMP/USDT | $29.42 | $28,164.37 | 21:57:12 14/12/2025 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $29.43 | $25,364.08 | 22:00:11 14/12/2025 |
| 174 |  PointPay |
COMP/USDT | $29.37 | $25,173.27 | 21:54:08 14/12/2025 |
| 175 |  BlueBit |
COMP/USDT | $29.35 | $24,234.33 | 22:00:12 14/12/2025 |
| 176 | B2Z Exchange |
COMP/USDC | $29.37 | $22,001.13 | 22:00:08 14/12/2025 |
| 177 | BITmarkets |
COMP/USDC | $29.37 | $22,000.46 | 22:00:10 14/12/2025 |
| 178 | P2B |
COMP/USD | $29.41 | $21,716.20 | 21:57:08 14/12/2025 |
| 179 |  WEEX |
COMP/USDT | $29.43 | $18,161.39 | 21:57:08 14/12/2025 |
| 180 |  Blynex |
COMP/USDT | $29.40 | $15,446.88 | 21:57:11 14/12/2025 |
| 181 |  LCX Exchange |
COMP/EUR | $29.29 | $13,629.65 | 22:00:10 14/12/2025 |
| 182 | Koinpark |
COMP/USDT | $29.41 | $12,798.87 | 21:57:08 14/12/2025 |
| 183 |  Uniswap v2 |
COMP/WETH | $29.39 | $12,745.72 | 21:49:11 14/12/2025 |
| 184 |  Qmall Exchange |
COMP/USDT | $29.42 | $12,299.51 | 21:57:11 14/12/2025 |
| 185 | Niza.io |
COMP/EUR | $29.21 | $11,913.67 | 21:57:08 14/12/2025 |
| 186 |  Crypto.com Exchange |
COMP/USD | $29.24 | $9,452.10 | 21:54:17 14/12/2025 |
| 187 | Crypto.com Exchange |
COMP/USD | $29.40 | $9,045.47 | 21:57:09 14/12/2025 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $29.41 | $8,377.92 | 21:53:47 14/12/2025 |
| 189 |  Binance TH |
COMP/USDT | $29.42 | $7,200.22 | 21:57:11 14/12/2025 |
| 190 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.13 | $6,474.42 | 21:40:11 14/12/2025 |
| 191 |  Bitso |
COMP/USD | $29.51 | $4,095.38 | 21:59:54 14/12/2025 |
| 192 |  TRIV |
COMP/IDR | $29.51 | $3,965.29 | 22:00:14 14/12/2025 |
| 193 | TRIV |
COMP/USDT | $29.44 | $3,965.28 | 22:00:14 14/12/2025 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $29.38 | $3,669.55 | 21:49:23 14/12/2025 |
| 195 |  Tokocrypto |
COMP/USDT | $29.43 | $3,305.95 | 21:57:09 14/12/2025 |
| 196 |  MAX Exchange |
COMP/USDT | $29.51 | $2,538.42 | 21:57:15 14/12/2025 |
| 197 | MAX Exchange |
COMP/TWD | $29.22 | $1,982.02 | 21:57:15 14/12/2025 |
| 198 | Bitazza |
COMP/THB | $29.36 | $1,852.43 | 22:00:14 14/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $29.19 | $1,740.05 | 17:12:59 14/12/2025 |
| 200 |  Bitlo |
COMP/TRY | $29.40 | $1,636.83 | 21:57:07 14/12/2025 |
| 201 | Coinbase Exchange |
COMP/BTC | $28.85 | $1,471.49 | 21:56:59 14/12/2025 |
| 202 | Crypto.com Exchange |
COMP/USDT | $29.31 | $1,415.41 | 21:57:09 14/12/2025 |
| 203 |  Ndax |
COMP/CAD | $29.55 | $1,334.00 | 22:00:07 14/12/2025 |
| 204 |  Gemini |
COMP/USD | $29.27 | $1,218.05 | 21:59:54 14/12/2025 |
| 205 |  Coinone |
COMP/KRW | $29.66 | $1,170.06 | 21:59:54 14/12/2025 |
| 206 |  CoinDCX |
COMP/INR | $29.91 | $1,166.41 | 21:54:12 14/12/2025 |
| 207 |  dYdX v4 |
COMP/USD | $29.79 | $1,101.13 | 22:04:19 14/12/2025 |
| 208 | Kraken |
COMP/XBT | $29.30 | $1,061.92 | 21:59:54 14/12/2025 |
| 209 |  WOO X |
COMP/USDT | $29.37 | $824.99 | 21:57:15 14/12/2025 |
| 210 | OKX |
COMP/USD | $29.25 | $762.68 | 21:56:53 14/12/2025 |
| 211 | PointPay |
COMP/USDC | $29.27 | $722.21 | 21:54:08 14/12/2025 |
| 212 |  BTC Markets |
COMP/AUD | $29.44 | $663.60 | 22:00:13 14/12/2025 |
| 213 |  Binance.US |
COMP/USDT | $29.36 | $658.91 | 21:59:53 14/12/2025 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $29.37 | $407.57 | 20:44:04 14/12/2025 |
| 215 |  Indodax |
COMP/IDR | $29.18 | $383.46 | 21:59:54 14/12/2025 |
| 216 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,083.67 | $373.40 | 20:22:48 14/12/2025 |
| 217 |  Young Platform |
COMP/EUR | $29.14 | $317.56 | 21:54:07 14/12/2025 |
| 218 |  Flipster |
COMP/USDT | $29.36 | $143.12 | 22:00:16 14/12/2025 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $27.88 | $138.63 | 21:57:08 14/12/2025 |
| 220 |  5DAX |
COMP/USDT | $29.40 | $133.83 | 22:00:11 14/12/2025 |
| 221 |  NexDAX |
COMP/USDT | $29.33 | $132.19 | 22:00:08 14/12/2025 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,090.47 | $102.85 | 17:19:10 14/12/2025 |
| 223 | HitBTC |
COMP/BTC | $29.24 | $87.75 | 22:00:09 14/12/2025 |
| 224 |  Unocoin |
COMP/INR | $83.30 | $83.30 | 21:57:08 14/12/2025 |
| 225 | WOO X |
COMP/USDT | $29.41 | $75.34 | 21:57:07 14/12/2025 |
| 226 |  Foxbit |
COMP/BRL | $29.41 | $72.00 | 21:54:11 14/12/2025 |
| 227 | Upbit |
COMP/BTC | $29.58 | $66.37 | 21:56:53 14/12/2025 |
| 228 |  Bancor Network |
COMP/BNT | $44.56 | $47.95 | 21:57:09 14/12/2025 |
| 229 | Bitfinex |
COMP/USDT | $29.27 | $44.57 | 21:59:54 14/12/2025 |
| 230 |  Bitkub |
COMP/THB | $29.89 | $31.29 | 21:57:11 14/12/2025 |
| 231 |  ChangeNOW |
COMP/BTC | $29.38 | $30.46 | 22:00:07 14/12/2025 |
| 232 |  WazirX |
COMP/USDT | $29.39 | $30.16 | 22:00:11 14/12/2025 |
| 233 |  CEX.IO |
COMP/USD | $29.42 | $24.93 | 21:57:08 14/12/2025 |
| 234 |  Independent Reserve |
COMP/AUD | $29.86 | $23.77 | 22:00:12 14/12/2025 |
| 235 | CEX.IO |
COMP/USDC | $29.49 | $22.70 | 21:57:08 14/12/2025 |
| 236 | CEX.IO |
COMP/EUR | $29.40 | $22.28 | 21:57:08 14/12/2025 |
| 237 |  NovaDAX |
COMP/BRL | $30.03 | $15.27 | 21:57:08 14/12/2025 |
| 238 | CEX.IO |
COMP/USDT | $29.43 | $14.25 | 21:57:08 14/12/2025 |
| 239 | OKX |
COMP/EUR | $29.49 | $12.08 | 21:56:53 14/12/2025 |
| 240 |  GOPAX |
COMP/KRW | $27.12 | $10.66 | 22:00:10 14/12/2025 |
| 241 |  Altcoin Trader |
COMP/ZAR | $29.72 | $4.29 | 22:00:10 14/12/2025 |
| 242 |  Korbit |
COMP/KRW | $31.94 | $3.39 | 21:54:11 14/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $29.43 | $0.0000005100 | 22:00:10 14/12/2025 |
| 244 |  Poloniex |
COMP/USDT | $31.98 | $0 | 21:57:23 14/12/2025 |
| 245 | HitBTC |
COMP/USDC | $28.81 | $0 | 22:00:09 14/12/2025 |
| 246 | Bitstamp by Robinhood |
COMP/EUR | $30.50 | $0 | 21:59:53 14/12/2025 |
| 247 |  zondacrypto |
COMP/USDC | $31.62 | $0 | 22:00:13 14/12/2025 |
| 248 | Independent Reserve |
COMP/NZD | $30.14 | $0 | 22:00:12 14/12/2025 |
| 249 | Independent Reserve |
COMP/USD | $29.68 | $0 | 22:00:12 14/12/2025 |
| 250 |  ZebPay |
COMP/INR | $30.25 | $0 | 21:54:11 14/12/2025 |
| 251 |  Bitbns |
COMP/INR | $49.13 | $0 | 21:57:11 14/12/2025 |
| 252 |  CoinJar |
COMP/AUD | $31.58 | $0 | 21:57:33 14/12/2025 |
| 253 | CoinJar |
COMP/EUR | $85.10 | $0 | 21:57:33 14/12/2025 |
| 254 | CoinJar |
COMP/GBP | $34.79 | $0 | 21:57:33 14/12/2025 |
| 255 | CoinJar |
COMP/USD | $31.52 | $0 | 21:57:33 14/12/2025 |
| 256 | CoinJar |
COMP/USDC | $31.52 | $0 | 21:57:33 14/12/2025 |
| 257 |  Giottus |
COMP/INR | $31.57 | $0 | 21:57:08 14/12/2025 |
| 258 | Giottus |
COMP/USDT | $29.27 | $0 | 21:57:08 14/12/2025 |
| 259 | Bitazza |
COMP/BTC | $100.18 | $0 | 22:00:14 14/12/2025 |
| 260 | ONUS Pro |
COMP/VNDC | $29.44 | $0 | 22:00:14 14/12/2025 |
| 261 |  ADEN |
COMP/USDT | $29.37 | $0 | 22:03:35 14/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 14/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,539,566 với tỷ giá $29.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.