Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,688,697,809,576 Khối lượng (24h): $74,846,646,971 Thị phần: BTC: 59.1%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #129 06:14:00 08/09/2026
Giá Compound (COMP)
$21.10 0.61%
0.0002667 BTC 541,925 VND
Thấp: $20.78 Cao: $21.54

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $21.02 $99,355,685 05:57:16 08/09/2026
2 CoinChief CoinChief COMP/USDT $21.02 $72,886,322 05:57:16 08/09/2026
3 KTX KTX COMP/USDT $21.04 $45,918,766 06:00:16 08/09/2026
4 CoinChief CoinChief COMP/USDT $21.06 $15,953,110 05:57:11 08/09/2026
5 BitDelta BitDelta COMP/USDT $21.04 $11,756,035 06:00:09 08/09/2026
6 Binance Binance COMP/USDT $21.04 $4,511,442 05:54:16 08/09/2026
7 AstralX AstralX COMP/USDT $21.07 $4,207,150 06:00:19 08/09/2026
8 OrangeX OrangeX COMP/USDT $21.05 $3,956,609 05:51:15 08/09/2026
9 idax exchange idax exchange COMP/USDT $21.03 $3,830,506 06:00:18 08/09/2026
10 WHXEX WHXEX COMP/USDT $21.03 $3,830,454 06:00:16 08/09/2026
11 Koinbay Koinbay COMP/USDT $21.03 $3,815,264 06:00:15 08/09/2026
12 FameEX FameEX COMP/USDT $21.03 $3,595,112 05:57:18 08/09/2026
13 CoinUp.io CoinUp.io COMP/USDT $21.05 $2,684,102 05:57:07 08/09/2026
14 KCEX KCEX COMP/USDT $21.03 $2,431,844 05:57:15 08/09/2026
15 BingX BingX COMP/USDT $21.03 $2,404,036 05:57:17 08/09/2026
16 Tapbit Tapbit COMP/USDT $21.02 $2,368,091 05:57:15 08/09/2026
17 IBIT Global IBIT Global COMP/USDT $21.04 $2,193,433 06:00:17 08/09/2026
18 CoinW CoinW COMP/USDT $21.03 $2,103,160 05:57:16 08/09/2026
19 CEEX exchange CEEX exchange COMP/USDT $21.03 $2,050,144 06:00:09 08/09/2026
20 WhiteBIT WhiteBIT COMP/USDT $20.93 $2,011,657 05:57:15 08/09/2026
21 Paribu Paribu COMP/TRY $21.00 $1,634,756 06:02:23 08/09/2026
22 B2Z Exchange B2Z Exchange COMP/USD $21.06 $1,518,123 06:00:15 08/09/2026
23 BTSE BTSE COMP/USDT $21.05 $1,514,313 05:57:15 08/09/2026
24 BITmarkets BITmarkets COMP/USDT $21.06 $1,465,387 06:00:15 08/09/2026
25 Toobit Toobit COMP/USDT $21.04 $1,418,672 05:57:17 08/09/2026
26 BiKing BiKing COMP/USDT $21.03 $1,309,891 06:00:17 08/09/2026
27 Echobit Echobit COMP/USDT $21.04 $1,259,679 05:57:10 08/09/2026
28 Bybit Bybit COMP/USDT $21.05 $1,176,737 05:54:17 08/09/2026
29 YEX YEX COMP/USDT $21.02 $1,096,026 06:00:16 08/09/2026
30 SuperEx SuperEx COMP/USDT $21.02 $1,081,423 06:00:09 08/09/2026
31 Azbit Azbit COMP/USDT $21.06 $961,335 05:48:07 08/09/2026
32 BlockFin BlockFin COMP/USDT $21.08 $950,434 05:57:07 08/09/2026
33 BASEKX BASEKX COMP/USDT $21.03 $799,563 06:00:16 08/09/2026
34 Bitcastle Bitcastle COMP/USDT $21.04 $771,144 06:00:19 08/09/2026
35 Binance Binance COMP/USDT $21.07 $692,077 05:56:42 08/09/2026
36 OneBullEx OneBullEx COMP/USDT $21.02 $649,837 06:00:16 08/09/2026
37 P2B P2B COMP/USDT $21.07 $609,325 05:57:08 08/09/2026
38 BlockFin BlockFin COMP/USDT $21.04 $588,130 05:57:15 08/09/2026
39 BloFin BloFin COMP/USDT $21.08 $566,119 05:57:07 08/09/2026
40 OKX OKX COMP/USDT $21.06 $552,188 05:56:54 08/09/2026
41 Gems Trade Gems Trade COMP/USDT $21.07 $550,802 06:00:08 08/09/2026
42 Cofinex Cofinex COMP/USDT $21.04 $548,466 06:00:17 08/09/2026
43 Bitget Bitget COMP/USDT $21.05 $548,411 05:54:15 08/09/2026
44 WhiteBIT WhiteBIT COMP/USDT $21.04 $524,569 05:57:08 08/09/2026
45 GroveX GroveX COMP/USDT $21.05 $504,715 06:00:07 08/09/2026
46 XT.COM XT.COM COMP/USDT $21.04 $473,316 05:57:42 08/09/2026
47 AEGET AEGET COMP/USDT $21.03 $387,532 06:00:16 08/09/2026
48 Zoomex Zoomex COMP/USDT $21.04 $352,983 06:00:24 08/09/2026
49 BTCC BTCC COMP/USDT $21.05 $345,796 05:57:10 08/09/2026
50 4E 4E COMP/USDT $21.05 $342,342 06:00:09 08/09/2026
51 Phemex Phemex COMP/USDT $21.05 $337,512 05:57:11 08/09/2026
52 YUBIT YUBIT COMP/USDT $21.03 $319,452 05:57:10 08/09/2026
53 P2B P2B COMP/USD $21.06 $313,077 05:57:08 08/09/2026
54 Bitbaby Bitbaby COMP/USDT $21.03 $306,666 06:00:16 08/09/2026
55 BitradeX BitradeX COMP/USDT $21.05 $300,152 05:57:08 08/09/2026
56 EasiCoin EasiCoin COMP/USDT $21.02 $295,383 06:00:16 08/09/2026
57 Pionex Pionex COMP/USDT $21.06 $294,523 05:57:10 08/09/2026
58 Hotcoin Hotcoin COMP/USDT $21.05 $284,735 05:57:10 08/09/2026
59 Bitunix Bitunix COMP/USDT $21.06 $283,242 05:51:16 08/09/2026
60 Bitbase Bitbase COMP/USDT $21.00 $277,587 05:45:18 08/09/2026
61 Picol Picol COMP/USDT $21.06 $259,680 06:00:07 08/09/2026
62 Bybit Bybit COMP/USDT $21.09 $250,540 05:54:08 08/09/2026
63 CoinW CoinW COMP/USDT $21.06 $248,756 05:48:08 08/09/2026
64 WEEX WEEX COMP/USDT $21.07 $242,310 05:57:13 08/09/2026
65 Bitazza Bitazza COMP/USDT $21.04 $230,799 06:00:09 08/09/2026
66 Bitrue Bitrue COMP/USDT $21.02 $221,414 05:57:17 08/09/2026
67 Gate Gate COMP/USDT $21.05 $216,174 05:54:20 08/09/2026
68 CRMClick CRMClick COMP/USDT $21.05 $214,135 06:00:08 08/09/2026
69 HTX HTX COMP/USDT $21.13 $214,084 05:59:23 08/09/2026
70 Bitbase Bitbase COMP/USDT $21.07 $211,826 05:48:11 08/09/2026
71 MEXC MEXC COMP/USDT $21.02 $209,263 05:57:16 08/09/2026
72 x.me Exchange x.me Exchange COMP/USDT $21.03 $205,232 06:00:18 08/09/2026
73 OrangeX OrangeX COMP/USDT $21.06 $201,877 05:51:12 08/09/2026
74 Binibit Binibit COMP/USDT $21.07 $199,325 06:00:08 08/09/2026
75 Deepcoin Deepcoin COMP/USDT $21.04 $189,947 05:57:08 08/09/2026
76 BitTap BitTap COMP/USDT $21.05 $189,789 06:00:16 08/09/2026
77 ICRYPEX ICRYPEX COMP/USDT $20.93 $189,186 06:00:07 08/09/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $21.03 $186,016 05:56:29 08/09/2026
79 UZX UZX COMP/USDT $21.04 $183,567 05:57:09 08/09/2026
80 Biconomy.com Biconomy.com COMP/USDT $21.04 $175,985 05:57:09 08/09/2026
81 LBank LBank COMP/USDT $21.03 $170,072 05:57:08 08/09/2026
82 Hibt Hibt COMP/USDT $21.06 $165,706 05:57:15 08/09/2026
83 Hyperliquid Hyperliquid COMP/USDC $21.05 $162,861 05:57:26 08/09/2026
84 FameEX FameEX COMP/USDT $21.07 $161,231 05:57:12 08/09/2026
85 KuCoin KuCoin COMP/USDT $21.06 $158,607 05:54:19 08/09/2026
86 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,661 06:00:17 08/09/2026
87 BITmarkets BITmarkets COMP/USD $21.03 $133,877 06:00:12 08/09/2026
88 B2Z Exchange B2Z Exchange COMP/USD $21.09 $133,848 06:00:07 08/09/2026
89 IBIT Global IBIT Global COMP/USDT $21.05 $130,216 06:00:07 08/09/2026
90 BYDFi BYDFi COMP/USDT $21.07 $126,524 05:57:07 08/09/2026
91 Toobit Toobit COMP/USDT $21.06 $125,524 05:57:12 08/09/2026
92 DigiFinex DigiFinex COMP/USDT $21.04 $123,233 06:00:16 08/09/2026
93 Ourbit Ourbit COMP/USDT $21.06 $120,704 05:54:07 08/09/2026
94 Biconomy.com Biconomy.com COMP/USDC $21.06 $117,248 05:57:09 08/09/2026
95 CoinEx CoinEx COMP/USDT $21.06 $112,927 05:57:15 08/09/2026
96 XBO.com XBO.com COMP/USDT $21.07 $110,352 05:57:10 08/09/2026
97 ADEN ADEN COMP/USDT $21.01 $105,819 06:03:58 08/09/2026
98 DigiFinex DigiFinex COMP/USDT $21.06 $99,754.69 05:57:10 08/09/2026
99 Websea Websea COMP/USDT $21.04 $95,518.81 05:57:08 08/09/2026
100 Bitvavo Bitvavo COMP/EUR $21.09 $92,934.15 05:57:09 08/09/2026
101 Bitunix Bitunix COMP/USDT $21.07 $88,389.02 05:51:12 08/09/2026
102 ASTX ASTX COMP/USDT $21.03 $85,681.70 06:00:16 08/09/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $21.06 $84,391.63 05:59:23 08/09/2026
104 x.me Exchange x.me Exchange COMP/USDT $21.05 $75,102.46 06:00:09 08/09/2026
105 Upbit Upbit COMP/KRW $21.33 $73,896.59 05:56:53 08/09/2026
106 ASTX ASTX COMP/USDT $21.05 $70,205.57 06:00:10 08/09/2026
107 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.06 $69,556.87 06:00:17 08/09/2026
108 BiKing BiKing COMP/USDT $21.08 $69,169.69 06:00:08 08/09/2026
109 WhiteBIT WhiteBIT COMP/USDC $21.10 $63,182.80 05:57:08 08/09/2026
110 BVOX BVOX COMP/USDT $21.05 $60,512.01 05:57:12 08/09/2026
111 MEXC MEXC COMP/USDT $21.05 $60,466.85 05:51:11 08/09/2026
112 XXKK XXKK COMP/USDT $21.06 $59,125.42 06:00:11 08/09/2026
113 KuCoin KuCoin COMP/USDT $21.00 $58,918.01 05:56:53 08/09/2026
114 BiFinance BiFinance COMP/USDT $21.07 $54,210.47 05:57:07 08/09/2026
115 HitBTC HitBTC COMP/USDT $21.06 $53,994.58 06:00:09 08/09/2026
116 Gleec BTC Gleec BTC COMP/USDT $21.06 $53,994.58 06:00:07 08/09/2026
117 Mandala Exchange Mandala Exchange COMP/USDT $21.06 $53,993.76 06:00:09 08/09/2026
118 FMFW.io FMFW.io COMP/USDT $21.06 $53,993.76 06:00:14 08/09/2026
119 Cofinex Cofinex COMP/USDT $21.08 $50,384.01 06:00:08 08/09/2026
120 Gate Gate COMP/USDT $21.03 $48,396.23 05:56:24 08/09/2026
121 BingX BingX COMP/USDT $21.06 $48,237.81 05:48:08 08/09/2026
122 BloFin BloFin COMP/USDT $21.04 $47,574.10 05:57:16 08/09/2026
123 Kraken Kraken COMP/EUR $21.08 $47,205.18 05:59:24 08/09/2026
124 TxFlow TxFlow COMP/USDC $21.03 $46,934.51 06:00:25 08/09/2026
125 NexDAX NexDAX COMP/USDT $21.02 $46,809.60 05:54:08 08/09/2026
126 Bit2Me Bit2Me COMP/EUR $21.08 $46,391.40 06:00:09 08/09/2026
127 Bitget Bitget COMP/USDT $21.09 $44,033.27 05:55:03 08/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $21.03 $43,035.01 05:58:23 08/09/2026
129 Bithumb Bithumb COMP/KRW $21.12 $40,417.79 05:59:53 08/09/2026
130 Binance Binance COMP/TRY $21.01 $37,980.00 05:56:42 08/09/2026
131 PointPay PointPay COMP/USDT $21.08 $37,425.92 05:57:07 08/09/2026
132 Binance Binance COMP/USDC $21.08 $37,359.03 05:56:54 08/09/2026
133 Koinpark Koinpark COMP/INR $22.43 $36,790.74 05:57:14 08/09/2026
134 LeveX LeveX COMP/USDT $21.04 $34,817.85 06:00:15 08/09/2026
135 Kraken Kraken COMP/USD $21.07 $34,564.86 05:59:24 08/09/2026
136 WhiteBIT WhiteBIT COMP/EUR $21.07 $34,402.07 05:57:08 08/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $2.22 $33,857.31 05:52:11 08/09/2026
138 Bitcastle Bitcastle COMP/USDT $21.05 $29,708.98 06:00:12 08/09/2026
139 Pionex Pionex COMP/USDT $21.04 $27,781.89 05:57:15 08/09/2026
140 Binance TR Binance TR COMP/TRY $21.01 $27,722.36 05:57:11 08/09/2026
141 Revolut X Revolut X COMP/USD $21.05 $21,831.10 06:00:08 08/09/2026
142 SunX SunX COMP/USDT $21.03 $19,662.94 06:00:19 08/09/2026
143 Cryptomus Cryptomus COMP/USDT $21.00 $18,108.68 05:57:08 08/09/2026
144 Ulink Ulink COMP/USDT $43.80 $15,344.62 06:00:18 08/09/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.22 $13,369.32 05:52:11 08/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.01 $12,945.48 05:58:23 08/09/2026
147 Dzengi Dzengi COMP/USD $20.99 $12,738.12 06:00:11 08/09/2026
148 Bitfinex Bitfinex COMP/USDT $21.42 $12,639.84 05:57:15 08/09/2026
149 Flipster Flipster COMP/USDT $21.03 $12,086.59 06:00:16 08/09/2026
150 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.16 $12,029.18 06:03:16 08/09/2026
151 Niza.io Niza.io COMP/EUR $21.08 $11,830.23 06:00:08 08/09/2026
152 Uniswap v2 Uniswap v2 COMP/WETH $21.10 $11,074.11 05:52:23 08/09/2026
153 CoinEx CoinEx COMP/USDT $21.03 $11,027.07 05:59:53 08/09/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $21.08 $11,018.19 06:00:07 08/09/2026
155 BITmarkets BITmarkets COMP/USDT $21.08 $10,989.22 06:00:12 08/09/2026
156 LeveX LeveX COMP/USDT $21.04 $10,988.83 06:00:07 08/09/2026
157 BTSE BTSE COMP/USDT $21.04 $10,970.54 05:57:08 08/09/2026
158 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.34 06:00:09 08/09/2026
159 LATOKEN LATOKEN COMP/USDT $21.05 $9,135.96 05:48:09 08/09/2026
160 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.61 06:00:07 08/09/2026
161 dYdX v4 dYdX v4 COMP/USD $21.12 $8,749.13 06:04:18 08/09/2026
162 Niza.io Niza.io COMP/USD $21.07 $8,648.01 06:00:08 08/09/2026
163 Kanga Exchange Kanga Exchange COMP/USDC $21.07 $7,257.37 06:00:07 08/09/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.38 $6,510.06 04:48:18 08/09/2026
165 Kraken Kraken COMP/XBT $21.09 $6,230.98 05:59:24 08/09/2026
166 PrimeXBT PrimeXBT COMP/USDT $21.04 $6,069.07 06:03:16 08/09/2026
167 Bitrue Bitrue COMP/USDT $21.05 $5,926.14 05:57:08 08/09/2026
168 OKX OKX COMP/USDC $21.08 $5,841.55 05:56:23 08/09/2026
169 BYDFi BYDFi COMP/USDT $21.03 $5,533.64 06:00:16 08/09/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.10 $5,438.50 05:52:23 08/09/2026
171 Binance TH Binance TH COMP/USDT $21.07 $4,508.89 05:57:11 08/09/2026
172 Coinstore Coinstore COMP/USDT $21.04 $3,883.62 06:00:07 08/09/2026
173 Koinpark Koinpark COMP/USDT $21.07 $3,622.00 05:57:14 08/09/2026
174 Bitlo Bitlo COMP/TRY $21.03 $2,845.53 06:00:08 08/09/2026
175 Coinbase Exchange Coinbase Exchange COMP/BTC $21.43 $2,587.26 05:56:29 08/09/2026
176 OKX OKX COMP/USD $21.43 $2,285.62 05:56:23 08/09/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.16 $2,138.15 05:57:07 08/09/2026
178 CoinDCX CoinDCX COMP/INR $22.36 $2,074.60 05:57:11 08/09/2026
179 OKX OKX COMP/EUR $21.11 $2,029.11 05:56:23 08/09/2026
180 Variational Variational COMP/USDC $21.04 $1,986.22 06:03:16 08/09/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.35 $1,960.11 05:59:53 08/09/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $21.10 $1,820.73 05:55:11 08/09/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.15 $1,791.31 06:00:09 08/09/2026
184 MGBX MGBX COMP/USDT $21.07 $1,556.13 05:57:12 08/09/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $21.14 $1,392.80 05:32:08 08/09/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USDT $21.41 $1,360.04 05:57:07 08/09/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,485.85 $923.11 05:43:55 08/09/2026
188 B2Z Exchange B2Z Exchange COMP/USDC $21.09 $900.17 06:00:07 08/09/2026
189 BITmarkets BITmarkets COMP/USDC $21.09 $897.91 06:00:12 08/09/2026
190 Foxbit Foxbit COMP/BRL $21.16 $863.19 06:00:12 08/09/2026
191 MAX Exchange MAX Exchange COMP/TWD $21.26 $807.86 06:00:08 08/09/2026
192 BitGW Exchange BitGW Exchange COMP/USDT $21.05 $565.52 06:00:07 08/09/2026
193 Binance.US Binance.US COMP/USDT $21.04 $565.50 05:59:53 08/09/2026
194 TRIV TRIV COMP/IDR $21.10 $529.34 06:00:12 08/09/2026
195 TRIV TRIV COMP/USDT $21.05 $528.00 06:00:12 08/09/2026
196 Bitazza Bitazza COMP/THB $21.21 $513.25 06:00:09 08/09/2026
197 Indodax Indodax COMP/IDR $22.02 $243.56 06:02:24 08/09/2026
198 BITmarkets BITmarkets COMP/IDR $21.04 $180.43 06:00:12 08/09/2026
199 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.73 $177.06 06:00:07 08/09/2026
200 Ndax Ndax COMP/CAD $21.36 $150.78 06:00:07 08/09/2026
201 Bitkub Bitkub COMP/THB $20.28 $146.87 05:57:07 08/09/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,458.24 $120.69 03:38:41 08/09/2026
203 5DAX 5DAX COMP/USDT $20.99 $92.58 06:03:08 08/09/2026
204 WOO X WOO X COMP/USDT $21.04 $78.52 06:00:15 08/09/2026
205 CEX.IO CEX.IO COMP/USD $21.06 $27.32 06:00:07 08/09/2026
206 CEX.IO CEX.IO COMP/USDC $21.09 $25.76 06:00:07 08/09/2026
207 CEX.IO CEX.IO COMP/USDT $21.06 $25.71 06:00:07 08/09/2026
208 CEX.IO CEX.IO COMP/EUR $21.12 $19.43 06:00:07 08/09/2026
209 Bancor Network Bancor Network COMP/BNT $16.29 $11.58 05:57:10 08/09/2026
210 WazirX WazirX COMP/INR $22.22 $11.11 06:03:09 08/09/2026
211 ZebPay ZebPay COMP/INR $23.01 $10.90 06:00:07 08/09/2026
212 Tokocrypto Tokocrypto COMP/USDT $21.07 $6.51 05:57:11 08/09/2026
213 Unocoin Unocoin COMP/INR $16.14 $2.84 06:00:09 08/09/2026
214 GOPAX GOPAX COMP/KRW $45.05 $0.07435 06:00:08 08/09/2026
215 Poloniex Poloniex COMP/USDT $18.46 $0 05:59:53 08/09/2026
216 HitBTC HitBTC COMP/BTC $20.28 $0 06:00:09 08/09/2026
217 HitBTC HitBTC COMP/USDC $19.83 $0 06:00:09 08/09/2026
218 Independent Reserve Independent Reserve COMP/AUD $20.62 $0 06:00:08 08/09/2026
219 Independent Reserve Independent Reserve COMP/NZD $20.66 $0 06:00:08 08/09/2026
220 Independent Reserve Independent Reserve COMP/USD $20.67 $0 06:00:08 08/09/2026
221 Coinone Coinone COMP/KRW $18.10 $0 05:59:53 08/09/2026
222 Korbit Korbit COMP/KRW $22.23 $0 05:57:12 08/09/2026
223 BTC Markets BTC Markets COMP/AUD $20.22 $0 05:57:08 08/09/2026
224 Upbit Upbit COMP/BTC $18.31 $0 05:56:53 08/09/2026
225 Bitbns Bitbns COMP/INR $3.85 $0 05:57:09 08/09/2026
226 BitMart BitMart COMP/USDT $16.49 $0 06:03:15 08/09/2026
227 WazirX WazirX COMP/USDT $21.10 $0 06:03:09 08/09/2026
228 Coinmetro Coinmetro COMP/USDT $15.50 $0 06:00:08 08/09/2026
229 CoinJar CoinJar COMP/AUD $21.12 $0 06:00:38 08/09/2026
230 CoinJar CoinJar COMP/GBP $18.70 $0 06:00:38 08/09/2026
231 CoinJar CoinJar COMP/USD $19.94 $0 06:00:38 08/09/2026
232 CoinJar CoinJar COMP/USDC $21.03 $0 06:00:38 08/09/2026
233 FMFW.io FMFW.io COMP/USDC $19.83 $0 06:00:14 08/09/2026
234 MAX Exchange MAX Exchange COMP/USDT $20.20 $0 06:00:08 08/09/2026
235 Giottus Giottus COMP/INR $17.79 $0 05:48:09 08/09/2026
236 Giottus Giottus COMP/USDT $21.05 $0 05:48:09 08/09/2026
237 Bitazza Bitazza COMP/BTC $88.79 $0 06:00:09 08/09/2026
238 WOO X WOO X COMP/USDT $21.05 $0 06:00:08 08/09/2026
239 Young Platform Young Platform COMP/EUR $21.07 $0 06:00:07 08/09/2026
240 Gate US Gate US COMP/USDT $21.06 $0 06:00:07 08/09/2026
241 CoinMy CoinMy COMP/USDT $24.68 $0 06:00:15 08/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 08/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,355,685 với tỷ giá $21.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá