Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.54 | $147,488,993 | 17:00:16 25/03/2026 | |
| 2 | COMP/USDT | $19.52 | $147,408,298 | 16:54:18 25/03/2026 | |
| 3 | COMP/USDT | $19.53 | $35,249,075 | 17:00:15 25/03/2026 | |
| 4 | COMP/USDT | $19.57 | $33,957,034 | 17:00:12 25/03/2026 | |
| 5 | COMP/USDT | $19.54 | $16,127,995 | 16:57:16 25/03/2026 | |
| 6 | COMP/USDT | $82.15 | $10,452,487 | 16:57:15 25/03/2026 | |
| 7 | COMP/USDT | $19.56 | $10,051,008 | 16:57:15 25/03/2026 | |
| 8 | COMP/USDT | $19.54 | $4,909,288 | 17:00:15 25/03/2026 | |
| 9 | COMP/USDT | $19.55 | $4,398,654 | 16:54:20 25/03/2026 | |
| 10 | COMP/USDT | $19.51 | $4,311,746 | 16:54:16 25/03/2026 | |
| 11 | COMP/USDT | $19.53 | $4,309,596 | 17:00:16 25/03/2026 | |
| 12 | COMP/USDT | $19.53 | $4,102,873 | 16:57:09 25/03/2026 | |
| 13 | COMP/USDT | $51.20 | $3,819,266 | 17:00:13 25/03/2026 | |
| 14 | COMP/USDT | $19.64 | $3,243,105 | 16:48:15 25/03/2026 | |
| 15 | COMP/USDT | $19.57 | $3,228,096 | 16:57:09 25/03/2026 | |
| 16 | COMP/USDT | $19.52 | $2,487,865 | 16:54:16 25/03/2026 | |
| 17 | COMP/USDT | $19.55 | $1,956,311 | 16:57:17 25/03/2026 | |
| 18 | COMP/USDT | $19.55 | $1,902,318 | 16:57:17 25/03/2026 | |
| 19 | COMP/USDT | $19.50 | $1,456,275 | 16:54:19 25/03/2026 | |
| 20 | COMP/USD | $19.52 | $1,400,226 | 17:00:16 25/03/2026 | |
| 21 | COMP/USDT | $19.51 | $1,399,244 | 17:00:16 25/03/2026 | |
| 22 | COMP/USDT | $19.54 | $1,346,658 | 16:57:10 25/03/2026 | |
| 23 | COMP/USDT | $19.53 | $1,343,781 | 16:57:08 25/03/2026 | |
| 24 | COMP/USDT | $19.53 | $1,193,318 | 17:00:17 25/03/2026 | |
| 25 | COMP/USDT | $19.53 | $1,141,940 | 16:57:15 25/03/2026 | |
| 26 | COMP/USDT | $19.53 | $1,100,361 | 16:57:16 25/03/2026 | |
| 27 | COMP/USDT | $19.52 | $1,055,371 | 17:00:16 25/03/2026 | |
| 28 | COMP/USDT | $19.53 | $1,041,572 | 17:00:16 25/03/2026 | |
| 29 | COMP/USDT | $19.56 | $969,777 | 17:00:14 25/03/2026 | |
| 30 | COMP/USDT | $19.51 | $922,999 | 16:54:16 25/03/2026 | |
| 31 | COMP/USDT | $19.57 | $912,115 | 16:57:09 25/03/2026 | |
| 32 | COMP/USDT | $19.56 | $859,312 | 16:57:16 25/03/2026 | |
| 33 | COMP/USDT | $19.54 | $831,033 | 16:57:17 25/03/2026 | |
| 34 | COMP/USDT | $19.54 | $815,583 | 16:57:15 25/03/2026 | |
| 35 | COMP/USD | $19.57 | $800,374 | 17:00:17 25/03/2026 | |
| 36 | COMP/USDT | $19.57 | $719,739 | 16:57:15 25/03/2026 | |
| 37 | COMP/USDT | $19.54 | $700,222 | 17:00:16 25/03/2026 | |
| 38 | COMP/USDT | $19.60 | $604,636 | 17:00:13 25/03/2026 | |
| 39 | COMP/USDT | $19.55 | $601,466 | 17:00:19 25/03/2026 | |
| 40 | COMP/USDT | $19.57 | $529,508 | 16:56:55 25/03/2026 | |
| 41 | COMP/USDT | $19.51 | $493,153 | 16:57:15 25/03/2026 | |
| 42 | COMP/USDT | $19.58 | $482,447 | 16:57:09 25/03/2026 | |
| 43 | COMP/USDT | $19.54 | $468,680 | 16:57:10 25/03/2026 | |
| 44 | COMP/USDT | $19.60 | $456,471 | 16:57:11 25/03/2026 | |
| 45 | COMP/USDT | $19.55 | $349,449 | 16:56:54 25/03/2026 | |
| 46 | COMP/USDT | $19.53 | $349,199 | 16:57:14 25/03/2026 | |
| 47 | COMP/USDT | $19.53 | $322,790 | 16:57:17 25/03/2026 | |
| 48 | COMP/USDT | $19.56 | $309,274 | 16:57:09 25/03/2026 | |
| 49 | COMP/USDT | $19.54 | $309,206 | 17:00:17 25/03/2026 | |
| 50 | COMP/USDT | $19.49 | $308,885 | 16:54:15 25/03/2026 | |
| 51 | COMP/USDT | $19.58 | $306,193 | 16:57:07 25/03/2026 | |
| 52 | COMP/USDT | $19.56 | $304,821 | 17:00:07 25/03/2026 | |
| 53 | COMP/USDT | $19.54 | $302,526 | 16:57:14 25/03/2026 | |
| 54 | COMP/USDT | $19.54 | $299,934 | 16:48:09 25/03/2026 | |
| 55 | COMP/USDT | $19.54 | $276,909 | 16:57:24 25/03/2026 | |
| 56 | COMP/USDT | $19.59 | $273,972 | 17:00:10 25/03/2026 | |
| 57 | COMP/ETH | $51.31 | $271,803 | 17:00:13 25/03/2026 | |
| 58 | COMP/USDT | $19.54 | $247,747 | 16:57:09 25/03/2026 | |
| 59 | COMP/USDT | $19.64 | $244,987 | 17:00:12 25/03/2026 | |
| 60 | COMP/USDT | $19.49 | $236,024 | 16:54:19 25/03/2026 | |
| 61 | COMP/USDT | $19.57 | $232,022 | 17:00:13 25/03/2026 | |
| 62 | COMP/USDT | $19.55 | $214,820 | 16:57:17 25/03/2026 | |
| 63 | COMP/USDT | $19.55 | $213,466 | 17:00:13 25/03/2026 | |
| 64 | COMP/USDT | $19.58 | $211,308 | 16:57:09 25/03/2026 | |
| 65 | COMP/USDT | $19.53 | $191,377 | 16:57:16 25/03/2026 | |
| 66 | COMP/KRW | $19.44 | $191,133 | 16:56:23 25/03/2026 | |
| 67 | COMP/TRY | $19.40 | $187,118 | 06:54:53 25/03/2026 | |
| 68 | COMP/USDT | $19.53 | $185,930 | 17:00:16 25/03/2026 | |
| 69 | COMP/USDT | $19.71 | $175,427 | 17:00:07 25/03/2026 | |
| 70 | COMP/USDT | $19.54 | $174,878 | 16:57:08 25/03/2026 | |
| 71 | COMP/USDT | $19.54 | $174,178 | 17:00:18 25/03/2026 | |
| 72 | COMP/USDT | $19.56 | $172,870 | 17:00:12 25/03/2026 | |
| 73 | COMP/USDT | $19.52 | $170,893 | 16:54:15 25/03/2026 | |
| 74 | COMP/USD | $19.53 | $166,852 | 17:00:12 25/03/2026 | |
| 75 | COMP/USD | $19.53 | $165,621 | 17:00:12 25/03/2026 | |
| 76 | COMP/USD | $19.55 | $157,018 | 16:57:14 25/03/2026 | |
| 77 | COMP/USDT | $19.54 | $155,167 | 16:54:18 25/03/2026 | |
| 78 | COMP/USDT | $19.57 | $151,348 | 16:57:08 25/03/2026 | |
| 79 | COMP/USDT | $19.57 | $148,718 | 17:00:11 25/03/2026 | |
| 80 | COMP/USD | $19.54 | $142,104 | 16:57:26 25/03/2026 | |
| 81 | COMP/USDT | $19.56 | $133,523 | 17:00:11 25/03/2026 | |
| 82 | COMP/USDT | $19.57 | $120,156 | 17:00:12 25/03/2026 | |
| 83 | COMP/USDT | $19.57 | $118,534 | 16:57:07 25/03/2026 | |
| 84 | COMP/USDT | $19.53 | $114,291 | 17:00:16 25/03/2026 | |
| 85 | COMP/USDT | $19.56 | $112,419 | 16:51:07 25/03/2026 | |
| 86 | COMP/USDC | $19.57 | $107,526 | 16:57:07 25/03/2026 | |
| 87 | COMP/USDT | $19.58 | $104,227 | 16:57:12 25/03/2026 | |
| 88 | COMP/USDT | $19.57 | $101,704 | 16:57:08 25/03/2026 | |
| 89 | COMP/USD | $19.56 | $92,106.96 | 16:56:29 25/03/2026 | |
| 90 | COMP/TRY | $19.59 | $86,829.31 | 16:54:07 25/03/2026 | |
| 91 | COMP/USDT | $19.56 | $86,773.30 | 16:57:08 25/03/2026 | |
| 92 | COMP/USDT | $19.57 | $82,777.09 | 17:00:11 25/03/2026 | |
| 93 | COMP/USDT | $19.59 | $80,719.40 | 16:57:08 25/03/2026 | |
| 94 | COMP/USDT | $19.57 | $79,301.50 | 16:57:09 25/03/2026 | |
| 95 | COMP/USDT | $19.55 | $73,616.40 | 16:54:07 25/03/2026 | |
| 96 | COMP/USDT | $19.54 | $73,534.68 | 17:00:16 25/03/2026 | |
| 97 | COMP/USDT | $19.54 | $71,800.19 | 16:54:11 25/03/2026 | |
| 98 | COMP/KRW | $19.41 | $70,565.49 | 16:59:53 25/03/2026 | |
| 99 | COMP/USDT | $19.55 | $70,163.24 | 16:57:07 25/03/2026 | |
| 100 | COMP/USDT | $19.55 | $69,058.53 | 16:59:53 25/03/2026 | |
| 101 | COMP/USDT | $19.56 | $66,838.54 | 17:00:10 25/03/2026 | |
| 102 | COMP/USDT | $19.56 | $64,838.43 | 16:54:07 25/03/2026 | |
| 103 | COMP/USDT | $19.56 | $62,122.19 | 16:54:11 25/03/2026 | |
| 104 | COMP/USDT | $19.56 | $61,582.36 | 17:00:15 25/03/2026 | |
| 105 | COMP/USDT | $19.54 | $61,541.10 | 16:56:24 25/03/2026 | |
| 106 | COMP/USD | $19.55 | $59,319.94 | 16:59:53 25/03/2026 | |
| 107 | COMP/USDT | $19.55 | $59,186.05 | 17:00:17 25/03/2026 | |
| 108 | COMP/USDC | $19.55 | $54,902.72 | 16:51:07 25/03/2026 | |
| 109 | COMP/USDT | $19.57 | $52,360.22 | 16:57:09 25/03/2026 | |
| 110 | COMP/USDT | $19.58 | $51,105.83 | 16:57:08 25/03/2026 | |
| 111 | COMP/USDT | $19.53 | $50,444.50 | 17:00:13 25/03/2026 | |
| 112 | COMP/USDT | $19.53 | $50,221.29 | 16:54:07 25/03/2026 | |
| 113 | COMP/USDT | $19.58 | $48,215.28 | 16:56:53 25/03/2026 | |
| 114 | COMP/USDC | $19.62 | $47,781.81 | 17:00:14 25/03/2026 | |
| 115 | COMP/USDT | $19.55 | $43,736.34 | 17:00:15 25/03/2026 | |
| 116 | COMP/USDT | $19.54 | $43,137.63 | 16:57:11 25/03/2026 | |
| 117 | COMP/USDT | $19.53 | $34,393.53 | 16:54:07 25/03/2026 | |
| 118 | COMP/USDT | $19.54 | $32,833.02 | 16:57:11 25/03/2026 | |
| 119 | COMP/USDT | $19.58 | $32,680.28 | 16:57:08 25/03/2026 | |
| 120 | COMP/USDT | $19.53 | $32,597.61 | 16:54:07 25/03/2026 | |
| 121 | COMP/USDT | $19.55 | $31,940.72 | 17:00:08 25/03/2026 | |
| 122 | COMP/USDT | $19.55 | $31,940.17 | 17:00:13 25/03/2026 | |
| 123 | COMP/USDT | $19.55 | $31,938.64 | 17:00:18 25/03/2026 | |
| 124 | COMP/USDT | $19.55 | $30,844.65 | 17:00:07 25/03/2026 | |
| 125 | COMP/TRY | $19.52 | $29,066.63 | 16:56:52 25/03/2026 | |
| 126 | COMP/USDT | $19.54 | $28,909.74 | 17:00:16 25/03/2026 | |
| 127 | COMP/USDC | $19.55 | $25,930.23 | 16:57:02 25/03/2026 | |
| 128 | COMP/USD | $19.52 | $25,804.06 | 16:59:24 25/03/2026 | |
| 129 | COMP/USDT | $19.57 | $24,654.18 | 16:54:10 25/03/2026 | |
| 130 | COMP/USDT | $19.55 | $24,316.45 | 17:00:14 25/03/2026 | |
| 131 | COMP/TRY | $19.51 | $23,478.63 | 16:58:53 25/03/2026 | |
| 132 | COMP/USDT | $19.53 | $23,091.97 | 16:57:08 25/03/2026 | |
| 133 | COMP/EUR | $19.58 | $21,061.74 | 16:59:55 25/03/2026 | |
| 134 | COMP/USD | $19.53 | $20,819.58 | 16:57:08 25/03/2026 | |
| 135 | COMP/EUR | $19.58 | $20,707.89 | 17:00:08 25/03/2026 | |
| 136 | COMP/TRY | $19.52 | $20,137.26 | 16:57:11 25/03/2026 | |
| 137 | COMP/USDT | $19.56 | $19,321.61 | 16:56:54 25/03/2026 | |
| 138 | COMP/USDT | $19.57 | $18,728.18 | 16:57:15 25/03/2026 | |
| 139 | COMP/INR | $20.02 | $17,392.20 | 16:54:07 25/03/2026 | |
| 140 | COMP/EUR | $19.46 | $16,754.84 | 16:48:09 25/03/2026 | |
| 141 | COMP/USDT | $19.54 | $16,435.03 | 16:57:09 25/03/2026 | |
| 142 | COMP/USDT | $19.55 | $15,604.48 | 17:00:12 25/03/2026 | |
| 143 | COMP/USDT | $19.57 | $15,497.80 | 17:00:13 25/03/2026 | |
| 144 | COMP/USDT | $19.58 | $14,626.91 | 16:54:07 25/03/2026 | |
| 145 | COMP/USDT | $43.80 | $13,417.09 | 17:00:19 25/03/2026 | |
| 146 | COMP/USD | $19.58 | $13,216.38 | 16:59:53 25/03/2026 | |
| 147 | COMP/USDT | $19.54 | $11,168.76 | 16:57:16 25/03/2026 | |
| 148 | COMP/USDT | $19.57 | $11,114.28 | 17:00:11 25/03/2026 | |
| 149 | COMP/USDC | $19.58 | $10,683.89 | 17:00:11 25/03/2026 | |
| 150 | COMP/EUR | $19.55 | $10,555.28 | 16:57:09 25/03/2026 | |
| 151 | COMP/USDT | $19.54 | $10,555.12 | 17:00:12 25/03/2026 | |
| 152 | COMP/USDT | $19.54 | $10,555.03 | 17:00:12 25/03/2026 | |
| 153 | COMP/USDT | $19.55 | $10,539.86 | 16:57:15 25/03/2026 | |
| 154 | COMP/USDT | $19.56 | $10,503.93 | 16:57:11 25/03/2026 | |
| 155 | COMP/USDT | $19.57 | $10,464.28 | 16:48:10 25/03/2026 | |
| 156 | COMP/USD | $19.49 | $8,531.23 | 16:57:17 25/03/2026 | |
| 157 | COMP/USDT | $19.53 | $8,362.19 | 17:00:15 25/03/2026 | |
| 158 | COMP/USDT | $19.49 | $7,826.10 | 16:58:53 25/03/2026 | |
| 159 | COMP/USDT | $19.53 | $6,835.91 | 17:03:16 25/03/2026 | |
| 160 | COMP/USD | $19.52 | $6,369.09 | 16:57:10 25/03/2026 | |
| 161 | COMP/USDT | $19.52 | $6,151.46 | 16:42:07 25/03/2026 | |
| 162 | COMP/WETH | $19.57 | $5,812.91 | 16:49:23 25/03/2026 | |
| 163 | COMP/VNDC | $19.64 | $5,698.89 | 16:54:16 25/03/2026 | |
| 164 | COMP/EUR | $19.57 | $5,217.36 | 16:57:10 25/03/2026 | |
| 165 | AAVE/COMP | $113.72 | $5,202.31 | 16:05:23 25/03/2026 | |
| 166 | COMP/USDT | $19.54 | $5,188.86 | 16:54:10 25/03/2026 | |
| 167 | COMP/WETH | $19.61 | $4,918.12 | 16:29:11 25/03/2026 | |
| 168 | COMP/USDT | $19.53 | $4,844.33 | 17:00:17 25/03/2026 | |
| 169 | COMP/BTC | $19.56 | $4,749.50 | 16:57:00 25/03/2026 | |
| 170 | COMP/USDT | $19.55 | $4,397.05 | 17:00:12 25/03/2026 | |
| 171 | COMP/USDT | $19.56 | $4,382.16 | 17:00:09 25/03/2026 | |
| 172 | COMP/USDT | $19.54 | $4,188.80 | 16:57:09 25/03/2026 | |
| 173 | COMP/USDT | $19.52 | $3,803.88 | 16:57:10 25/03/2026 | |
| 174 | COMP/USDT | $19.55 | $2,763.03 | 16:54:10 25/03/2026 | |
| 175 | COMP/USDT | $19.55 | $2,697.96 | 15:00:16 25/03/2026 | |
| 176 | COMP/WETH | $19.58 | $2,593.33 | 16:34:23 25/03/2026 | |
| 177 | COMP/USDC | $19.47 | $1,822.49 | 17:00:16 25/03/2026 | |
| 178 | COMP/USDT | $19.55 | $1,790.59 | 16:54:07 25/03/2026 | |
| 179 | COMP/USDT | $19.54 | $1,628.85 | 16:57:07 25/03/2026 | |
| 180 | COMP/TRY | $19.52 | $1,487.83 | 16:54:10 25/03/2026 | |
| 181 | COMP/USDT | $19.54 | $1,400.40 | 17:00:16 25/03/2026 | |
| 182 | COMP/USDT | $19.54 | $1,399.21 | 17:00:16 25/03/2026 | |
| 183 | COMP/TWD | $19.51 | $1,276.55 | 17:00:11 25/03/2026 | |
| 184 | COMP/USDT | $19.54 | $1,219.67 | 17:00:15 25/03/2026 | |
| 185 | COMP/INR | $19.58 | $1,161.15 | 16:54:07 25/03/2026 | |
| 186 | COMP/USDC | $19.54 | $1,114.85 | 17:00:12 25/03/2026 | |
| 187 | COMP/USDC | $19.54 | $1,114.84 | 17:00:12 25/03/2026 | |
| 188 | COMP/USD | $19.49 | $996.75 | 16:59:24 25/03/2026 | |
| 189 | COMP/USDT | $19.55 | $961.50 | 17:00:13 25/03/2026 | |
| 190 | COMP/WBNB | $19.74 | $599.84 | 16:42:59 25/03/2026 | |
| 191 | ETH/COMP | $2,188.59 | $491.06 | 16:28:00 25/03/2026 | |
| 192 | COMP/USDT | $19.66 | $474.81 | 17:00:11 25/03/2026 | |
| 193 | COMP/USDT | $19.54 | $421.85 | 16:57:09 25/03/2026 | |
| 194 | COMP/USDT | $19.52 | $417.79 | 17:00:16 25/03/2026 | |
| 195 | COMP/INR | $21.47 | $361.33 | 17:00:11 25/03/2026 | |
| 196 | COMP/THB | $19.51 | $349.17 | 17:00:12 25/03/2026 | |
| 197 | COMP/EUR | $19.61 | $346.72 | 17:00:09 25/03/2026 | |
| 198 | COMP/USDT | $19.00 | $264.09 | 16:59:23 25/03/2026 | |
| 199 | COMP/USDT | $18.99 | $264.06 | 16:57:08 25/03/2026 | |
| 200 | COMP/THB | $19.65 | $162.52 | 16:48:07 25/03/2026 | |
| 201 | COMP/BRL | $19.57 | $152.46 | 17:00:10 25/03/2026 | |
| 202 | COMP/IDR | $18.49 | $132.66 | 17:02:54 25/03/2026 | |
| 203 | COMP/KRW | $19.37 | $130.44 | 17:00:11 25/03/2026 | |
| 204 | ETH/COMP | $2,162.35 | $130.15 | 10:16:51 25/03/2026 | |
| 205 | COMP/USD | $19.62 | $122.86 | 16:56:24 25/03/2026 | |
| 206 | COMP/AUD | $19.17 | $95.87 | 16:51:12 25/03/2026 | |
| 207 | COMP/USDT | $19.53 | $85.14 | 17:00:11 25/03/2026 | |
| 208 | COMP/USDT | $19.54 | $83.00 | 16:57:08 25/03/2026 | |
| 209 | COMP/USDT | $19.56 | $79.41 | 11:06:09 25/03/2026 | |
| 210 | COMP/ZAR | $21.33 | $61.50 | 17:00:11 25/03/2026 | |
| 211 | COMP/EUR | $19.77 | $45.84 | 16:59:23 25/03/2026 | |
| 212 | COMP/BRL | $18.98 | $37.83 | 18:06:13 24/03/2026 | |
| 213 | COMP/USDT | $20.69 | $37.66 | 16:59:23 25/03/2026 | |
| 214 | COMP/BNT | $19.23 | $32.65 | 16:57:09 25/03/2026 | |
| 215 | COMP/USDT | $19.59 | $31.39 | 16:57:07 25/03/2026 | |
| 216 | COMP/USDC | $19.63 | $27.32 | 16:57:07 25/03/2026 | |
| 217 | COMP/USD | $19.59 | $25.56 | 16:57:07 25/03/2026 | |
| 218 | COMP/USD | $19.54 | $23.11 | 16:48:16 25/03/2026 | |
| 219 | COMP/BRL | $19.11 | $19.63 | 16:57:09 25/03/2026 | |
| 220 | COMP/EUR | $19.63 | $18.25 | 16:57:07 25/03/2026 | |
| 221 | COMP/BTC | $19.46 | $15.49 | 16:54:13 25/03/2026 | |
| 222 | COMP/KRW | $15.34 | $13.08 | 17:00:10 25/03/2026 | |
| 223 | COMP/INR | $79.85 | $12.77 | 16:57:09 25/03/2026 | |
| 224 | COMP/EUR | $19.71 | $5.96 | 16:56:53 25/03/2026 | |
| 225 | COMP/KRW | $19.10 | $3.69 | 16:58:54 25/03/2026 | |
| 226 | COMP/INR | $16.75 | $0.5359 | 17:00:12 25/03/2026 | |
| 227 | COMP/USDT | $19.56 | $0.0000003300 | 17:00:13 25/03/2026 | |
| 228 | COMP/BTC | $18.59 | $0 | 16:54:07 25/03/2026 | |
| 229 | COMP/USDC | $17.50 | $0 | 16:54:07 25/03/2026 | |
| 230 | COMP/USDC | $17.01 | $0 | 16:57:07 25/03/2026 | |
| 231 | COMP/AUD | $18.94 | $0 | 17:00:09 25/03/2026 | |
| 232 | COMP/NZD | $18.82 | $0 | 17:00:09 25/03/2026 | |
| 233 | COMP/USD | $18.94 | $0 | 17:00:09 25/03/2026 | |
| 234 | COMP/BTC | $19.09 | $0 | 16:56:23 25/03/2026 | |
| 235 | COMP/INR | $7.45 | $0 | 17:00:11 25/03/2026 | |
| 236 | COMP/USDT | $19.03 | $0 | 17:00:12 25/03/2026 | |
| 237 | COMP/AUD | $18.52 | $0 | 17:00:38 25/03/2026 | |
| 238 | COMP/GBP | $34.93 | $0 | 17:00:38 25/03/2026 | |
| 239 | COMP/USD | $18.58 | $0 | 17:00:38 25/03/2026 | |
| 240 | COMP/USDC | $19.07 | $0 | 17:00:38 25/03/2026 | |
| 241 | COMP/USDC | $17.50 | $0 | 17:00:08 25/03/2026 | |
| 242 | COMP/INR | $18.56 | $0 | 17:00:08 25/03/2026 | |
| 243 | COMP/USDT | $19.55 | $0 | 17:00:08 25/03/2026 | |
| 244 | COMP/CAD | $19.36 | $0 | 17:00:12 25/03/2026 | |
| 245 | COMP/BTC | $80.26 | $0 | 17:00:12 25/03/2026 | |
| 246 | COMP/USDT | $19.56 | $0 | 16:57:10 25/03/2026 | |
| 247 | COMP/EUR | $23.74 | $0 | 16:54:12 25/03/2026 | |
| 248 | COMP/VNDC | $19.57 | $0 | 16:54:15 25/03/2026 | |
| 249 | COMP/USD | $18.32 | $0 | 17:04:20 25/03/2026 | |
| 250 | COMP/USDT | $18.05 | $0 | 17:00:11 25/03/2026 | |
| 251 | COMP/USDT | $19.52 | $0 | 17:03:44 25/03/2026 | |
| 252 | COMP/USDT | $19.58 | $0 | 17:00:07 25/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,488,993 với tỷ giá $19.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.