Tiền ảo: 39,638 Sàn giao dịch: 975 Vốn hóa: $2,682,340,511,687 Khối lượng (24h): $72,611,589,720 Thị phần: BTC: 59.0%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #129 12:24:00 08/09/2026
Giá Compound (COMP)
$21.08 -0.56%
0.0002675 BTC 540,740 VND
Thấp: $20.78 Cao: $21.54

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $21.02 $76,943,112 11:45:17 08/09/2026
2 CoinChief CoinChief COMP/USDT $21.02 $72,282,152 11:57:16 08/09/2026
3 KTX KTX COMP/USDT $21.01 $44,691,908 12:00:16 08/09/2026
4 CoinChief CoinChief COMP/USDT $21.06 $15,614,789 11:57:12 08/09/2026
5 BitDelta BitDelta COMP/USDT $21.04 $11,765,096 12:00:11 08/09/2026
6 AstralX AstralX COMP/USDT $21.04 $4,208,443 12:00:11 08/09/2026
7 Binance Binance COMP/USDT $21.02 $4,077,489 11:54:17 08/09/2026
8 idax exchange idax exchange COMP/USDT $21.01 $3,691,079 12:00:17 08/09/2026
9 WHXEX WHXEX COMP/USDT $21.01 $3,691,017 12:00:16 08/09/2026
10 Koinbay Koinbay COMP/USDT $21.01 $3,682,582 12:00:15 08/09/2026
11 OrangeX OrangeX COMP/USDT $21.04 $3,630,772 11:48:15 08/09/2026
12 FameEX FameEX COMP/USDT $21.03 $3,235,550 11:57:17 08/09/2026
13 BingX BingX COMP/USDT $21.02 $2,396,328 11:57:18 08/09/2026
14 Tapbit Tapbit COMP/USDT $21.03 $2,324,731 11:57:15 08/09/2026
15 KCEX KCEX COMP/USDT $21.03 $2,243,318 11:57:15 08/09/2026
16 CoinUp.io CoinUp.io COMP/USDT $21.04 $2,131,579 11:45:11 08/09/2026
17 WhiteBIT WhiteBIT COMP/USDT $20.99 $1,987,038 11:57:15 08/09/2026
18 IBIT Global IBIT Global COMP/USDT $21.01 $1,982,908 12:00:17 08/09/2026
19 CoinW CoinW COMP/USDT $21.03 $1,957,323 11:57:17 08/09/2026
20 CEEX exchange CEEX exchange COMP/USDT $21.15 $1,955,131 12:03:09 08/09/2026
21 Paribu Paribu COMP/TRY $21.02 $1,675,765 12:02:23 08/09/2026
22 BTSE BTSE COMP/USDT $21.05 $1,475,020 11:57:15 08/09/2026
23 B2Z Exchange B2Z Exchange COMP/USD $21.12 $1,405,286 12:03:15 08/09/2026
24 BITmarkets BITmarkets COMP/USDT $21.05 $1,396,472 12:00:15 08/09/2026
25 Toobit Toobit COMP/USDT $21.03 $1,395,087 11:57:17 08/09/2026
26 Echobit Echobit COMP/USDT $21.04 $1,258,373 11:57:10 08/09/2026
27 BiKing BiKing COMP/USDT $21.02 $1,202,292 12:00:16 08/09/2026
28 Bybit Bybit COMP/USDT $21.03 $1,116,441 11:54:16 08/09/2026
29 SuperEx SuperEx COMP/USDT $21.07 $1,020,231 12:00:10 08/09/2026
30 YEX YEX COMP/USDT $21.01 $1,014,884 12:00:16 08/09/2026
31 Azbit Azbit COMP/USDT $21.06 $995,912 11:54:11 08/09/2026
32 BlockFin BlockFin COMP/USDT $21.01 $932,858 12:00:07 08/09/2026
33 Bitcastle Bitcastle COMP/USDT $21.02 $716,404 12:00:18 08/09/2026
34 BASEKX BASEKX COMP/USDT $21.02 $681,548 12:00:16 08/09/2026
35 Binance Binance COMP/USDT $21.05 $613,778 11:56:54 08/09/2026
36 OneBullEx OneBullEx COMP/USDT $21.02 $605,684 12:00:15 08/09/2026
37 BlockFin BlockFin COMP/USDT $21.03 $582,337 12:00:15 08/09/2026
38 BloFin BloFin COMP/USDT $21.03 $555,623 11:57:07 08/09/2026
39 Bitget Bitget COMP/USDT $21.03 $547,955 11:54:15 08/09/2026
40 Cofinex Cofinex COMP/USDT $21.03 $547,607 12:00:17 08/09/2026
41 P2B P2B COMP/USDT $21.05 $546,589 11:54:08 08/09/2026
42 WhiteBIT WhiteBIT COMP/USDT $21.06 $510,661 11:57:07 08/09/2026
43 GroveX GroveX COMP/USDT $21.05 $485,325 12:00:08 08/09/2026
44 OKX OKX COMP/USDT $21.05 $458,062 11:56:54 08/09/2026
45 Gems Trade Gems Trade COMP/USDT $21.05 $457,521 12:00:09 08/09/2026
46 XT.COM XT.COM COMP/USDT $21.05 $428,621 11:57:42 08/09/2026
47 AEGET AEGET COMP/USDT $21.02 $345,131 12:00:23 08/09/2026
48 Phemex Phemex COMP/USDT $21.05 $334,238 11:57:08 08/09/2026
49 Zoomex Zoomex COMP/USDT $21.02 $334,040 12:00:15 08/09/2026
50 BitradeX BitradeX COMP/USDT $21.04 $309,202 12:00:11 08/09/2026
51 BTCC BTCC COMP/USDT $21.05 $307,301 11:57:08 08/09/2026
52 4E 4E COMP/USDT $21.04 $303,445 12:00:12 08/09/2026
53 Bitbaby Bitbaby COMP/USDT $21.01 $301,514 12:00:16 08/09/2026
54 YUBIT YUBIT COMP/USDT $21.03 $292,751 11:57:10 08/09/2026
55 Hotcoin Hotcoin COMP/USDT $21.04 $282,462 11:57:11 08/09/2026
56 P2B P2B COMP/USD $21.06 $279,242 11:54:08 08/09/2026
57 EasiCoin EasiCoin COMP/USDT $21.02 $277,061 12:00:16 08/09/2026
58 Pionex Pionex COMP/USDT $21.04 $267,342 11:57:07 08/09/2026
59 Bitunix Bitunix COMP/USDT $21.02 $266,187 11:57:18 08/09/2026
60 Bitbase Bitbase COMP/USDT $21.02 $254,307 11:57:27 08/09/2026
61 CoinW CoinW COMP/USDT $21.07 $236,231 11:57:07 08/09/2026
62 Picol Picol COMP/USDT $21.04 $235,488 12:00:12 08/09/2026
63 Bybit Bybit COMP/USDT $21.06 $230,980 11:54:12 08/09/2026
64 WEEX WEEX COMP/USDT $21.05 $229,038 11:57:11 08/09/2026
65 Bitazza Bitazza COMP/USDT $21.03 $226,288 12:00:11 08/09/2026
66 x.me Exchange x.me Exchange COMP/USDT $21.02 $215,631 12:00:19 08/09/2026
67 Bitbase Bitbase COMP/USDT $21.04 $207,337 11:57:11 08/09/2026
68 Bitrue Bitrue COMP/USDT $21.02 $203,497 11:57:17 08/09/2026
69 Gate Gate COMP/USDT $21.04 $200,468 11:54:20 08/09/2026
70 Binibit Binibit COMP/USDT $21.04 $191,846 12:00:11 08/09/2026
71 ICRYPEX ICRYPEX COMP/USDT $20.88 $187,439 12:00:10 08/09/2026
72 MEXC MEXC COMP/USDT $21.02 $181,893 11:57:16 08/09/2026
73 HTX HTX COMP/USDT $21.03 $181,112 11:59:24 08/09/2026
74 CRMClick CRMClick COMP/USDT $21.02 $181,054 12:00:11 08/09/2026
75 OrangeX OrangeX COMP/USDT $21.07 $178,539 11:48:07 08/09/2026
76 BitTap BitTap COMP/USDT $21.01 $175,281 12:00:16 08/09/2026
77 Hyperliquid Hyperliquid COMP/USDC $21.05 $171,409 11:57:26 08/09/2026
78 Biconomy.com Biconomy.com COMP/USDT $21.05 $169,768 11:57:08 08/09/2026
79 Deepcoin Deepcoin COMP/USDT $21.05 $167,208 11:57:10 08/09/2026
80 UZX UZX COMP/USDT $21.04 $165,488 11:57:13 08/09/2026
81 LBank LBank COMP/USDT $21.03 $155,250 11:57:08 08/09/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $21.03 $152,586 11:56:29 08/09/2026
83 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,637 12:00:16 08/09/2026
84 FameEX FameEX COMP/USDT $21.04 $148,315 11:57:12 08/09/2026
85 KuCoin KuCoin COMP/USDT $21.03 $140,728 11:57:19 08/09/2026
86 Hibt Hibt COMP/USDT $21.08 $137,930 11:45:10 08/09/2026
87 BITmarkets BITmarkets COMP/USD $21.09 $134,093 12:00:09 08/09/2026
88 B2Z Exchange B2Z Exchange COMP/USD $21.12 $130,377 12:03:12 08/09/2026
89 Toobit Toobit COMP/USDT $21.04 $118,779 11:57:08 08/09/2026
90 Biconomy.com Biconomy.com COMP/USDC $21.03 $118,347 11:57:08 08/09/2026
91 IBIT Global IBIT Global COMP/USDT $21.04 $116,772 12:00:07 08/09/2026
92 DigiFinex DigiFinex COMP/USDT $21.01 $112,783 12:00:16 08/09/2026
93 BYDFi BYDFi COMP/USDT $21.04 $112,212 12:00:08 08/09/2026
94 CoinEx CoinEx COMP/USDT $21.06 $111,192 11:57:15 08/09/2026
95 Ourbit Ourbit COMP/USDT $21.04 $108,918 11:45:10 08/09/2026
96 ADEN ADEN COMP/USDT $21.04 $105,809 12:03:57 08/09/2026
97 XBO.com XBO.com COMP/USDT $21.07 $91,220.02 12:00:07 08/09/2026
98 Websea Websea COMP/USDT $21.03 $87,492.14 11:54:09 08/09/2026
99 DigiFinex DigiFinex COMP/USDT $21.04 $86,406.59 11:57:07 08/09/2026
100 Bitunix Bitunix COMP/USDT $21.04 $86,045.61 11:57:07 08/09/2026
101 ASTX ASTX COMP/USDT $21.02 $79,292.61 12:00:16 08/09/2026
102 Bitvavo Bitvavo COMP/EUR $21.06 $77,889.53 11:57:09 08/09/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $21.04 $75,683.99 11:59:53 08/09/2026
104 x.me Exchange x.me Exchange COMP/USDT $21.04 $71,293.35 12:00:10 08/09/2026
105 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.04 $68,953.80 12:00:16 08/09/2026
106 BiKing BiKing COMP/USDT $21.05 $61,301.46 12:00:09 08/09/2026
107 ASTX ASTX COMP/USDT $21.06 $61,208.35 12:00:11 08/09/2026
108 MEXC MEXC COMP/USDT $21.04 $60,165.85 11:57:08 08/09/2026
109 BVOX BVOX COMP/USDT $21.04 $60,157.99 11:57:17 08/09/2026
110 XXKK XXKK COMP/USDT $21.04 $58,796.42 12:00:10 08/09/2026
111 FMFW.io FMFW.io COMP/USDT $21.04 $52,418.75 11:57:11 08/09/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $21.04 $52,417.76 11:57:10 08/09/2026
113 Gleec BTC Gleec BTC COMP/USDT $21.05 $52,180.06 12:00:08 08/09/2026
114 HitBTC HitBTC COMP/USDT $21.05 $52,179.01 12:00:17 08/09/2026
115 Upbit Upbit COMP/KRW $21.33 $51,442.94 11:56:53 08/09/2026
116 BiFinance BiFinance COMP/USDT $21.05 $51,196.40 11:57:08 08/09/2026
117 Cofinex Cofinex COMP/USDT $21.06 $50,344.24 12:00:11 08/09/2026
118 BingX BingX COMP/USDT $21.22 $47,595.09 11:57:11 08/09/2026
119 KuCoin KuCoin COMP/USDT $21.02 $47,378.59 11:57:23 08/09/2026
120 NexDAX NexDAX COMP/USDT $21.03 $47,199.85 12:00:09 08/09/2026
121 TxFlow TxFlow COMP/USDC $21.03 $47,095.37 12:00:33 08/09/2026
122 Bithumb Bithumb COMP/KRW $21.14 $43,202.08 11:59:54 08/09/2026
123 BloFin BloFin COMP/USDT $21.04 $42,495.51 11:57:17 08/09/2026
124 Kraken Kraken COMP/EUR $21.06 $41,158.89 11:59:23 08/09/2026
125 Bit2Me Bit2Me COMP/EUR $21.06 $40,356.98 12:00:12 08/09/2026
126 Bitget Bitget COMP/USDT $21.06 $40,356.41 11:55:06 08/09/2026
127 WhiteBIT WhiteBIT COMP/USDC $21.11 $36,664.22 11:57:07 08/09/2026
128 WhiteBIT WhiteBIT COMP/EUR $21.10 $35,822.11 11:57:07 08/09/2026
129 Gate Gate COMP/USDT $21.06 $35,763.64 11:56:24 08/09/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $2.17 $35,198.25 11:51:47 08/09/2026
131 PointPay PointPay COMP/USDT $21.05 $34,289.62 12:00:10 08/09/2026
132 Binance Binance COMP/USDC $21.06 $33,760.50 11:56:42 08/09/2026
133 LeveX LeveX COMP/USDT $21.02 $33,502.99 12:00:15 08/09/2026
134 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $21.01 $33,321.25 11:59:23 08/09/2026
135 Koinpark Koinpark COMP/INR $22.44 $32,712.80 12:00:12 08/09/2026
136 Binance Binance COMP/TRY $21.03 $28,566.50 11:56:42 08/09/2026
137 SunX SunX COMP/USDT $21.02 $27,041.11 12:01:20 08/09/2026
138 Bitcastle Bitcastle COMP/USDT $21.04 $27,026.11 12:00:15 08/09/2026
139 Kraken Kraken COMP/USD $21.05 $24,832.93 11:59:54 08/09/2026
140 Pionex Pionex COMP/USDT $21.01 $24,449.12 11:57:15 08/09/2026
141 Revolut X Revolut X COMP/USD $21.05 $22,229.42 12:00:12 08/09/2026
142 Binance TR Binance TR COMP/TRY $21.03 $18,834.97 11:57:13 08/09/2026
143 Cryptomus Cryptomus COMP/USDT $21.02 $14,536.69 12:00:07 08/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.18 $13,835.74 11:39:35 08/09/2026
145 Dzengi Dzengi COMP/USD $20.99 $12,713.88 12:00:12 08/09/2026
146 Flipster Flipster COMP/USDT $21.02 $12,081.31 12:00:15 08/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.09 $12,072.33 11:59:23 08/09/2026
148 CoinEx CoinEx COMP/USDT $21.02 $11,044.17 11:59:23 08/09/2026
149 Uniswap v2 Uniswap v2 COMP/WETH $21.10 $11,023.78 10:45:59 08/09/2026
150 LeveX LeveX COMP/USDT $21.04 $10,997.60 12:00:08 08/09/2026
151 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.53 12:00:08 08/09/2026
152 BITmarkets BITmarkets COMP/USDT $21.03 $10,855.36 12:00:09 08/09/2026
153 BTSE BTSE COMP/USDT $21.03 $10,801.97 11:57:10 08/09/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $21.09 $10,390.88 12:03:12 08/09/2026
155 Niza.io Niza.io COMP/EUR $21.06 $10,314.86 12:00:10 08/09/2026
156 LATOKEN LATOKEN COMP/USDT $21.08 $9,082.16 11:57:12 08/09/2026
157 Bitbaby Bitbaby COMP/USDT $16.30 $8,886.14 12:00:12 08/09/2026
158 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.15 $8,705.77 12:03:16 08/09/2026
159 Ulink Ulink COMP/USDT $21.02 $7,785.20 12:00:18 08/09/2026
160 Kanga Exchange Kanga Exchange COMP/USDC $21.07 $6,897.73 12:00:07 08/09/2026
161 Niza.io Niza.io COMP/USD $21.05 $6,219.75 12:00:10 08/09/2026
162 OKX OKX COMP/USDC $21.08 $5,745.21 11:56:23 08/09/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.01 $5,653.91 10:06:19 08/09/2026
164 PrimeXBT PrimeXBT COMP/USDT $21.09 $5,647.01 12:03:16 08/09/2026
165 Bitrue Bitrue COMP/USDT $21.05 $5,561.99 11:57:07 08/09/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.11 $5,299.88 10:45:59 08/09/2026
167 BYDFi BYDFi COMP/USDT $21.03 $5,033.21 12:00:16 08/09/2026
168 Kraken Kraken COMP/XBT $20.94 $4,792.60 11:59:23 08/09/2026
169 Bitfinex Bitfinex COMP/USDT $21.42 $4,301.00 11:57:15 08/09/2026
170 Binance TH Binance TH COMP/USDT $21.05 $3,862.44 11:57:12 08/09/2026
171 Coinstore Coinstore COMP/USDT $21.06 $3,737.52 12:00:10 08/09/2026
172 Koinpark Koinpark COMP/USDT $21.04 $3,208.73 12:00:12 08/09/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.05 $2,724.97 11:59:23 08/09/2026
174 Coinbase Exchange Coinbase Exchange COMP/BTC $20.94 $2,707.68 11:56:29 08/09/2026
175 CoinDCX CoinDCX COMP/INR $22.18 $2,617.58 11:57:11 08/09/2026
176 Variational Variational COMP/USDC $21.02 $1,986.13 12:03:15 08/09/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.99 $1,825.49 11:37:35 08/09/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.06 $1,771.72 12:00:11 08/09/2026
179 OKX OKX COMP/USD $21.18 $1,766.46 11:56:23 08/09/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.99 $1,701.58 11:57:10 08/09/2026
181 MGBX MGBX COMP/USDT $21.05 $1,411.57 11:57:13 08/09/2026
182 OKX OKX COMP/EUR $21.11 $997.29 11:56:23 08/09/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $21.08 $981.05 11:53:17 08/09/2026
184 BITmarkets BITmarkets COMP/USDC $21.09 $892.64 12:00:09 08/09/2026
185 B2Z Exchange B2Z Exchange COMP/USDC $21.12 $852.06 12:03:12 08/09/2026
186 Foxbit Foxbit COMP/BRL $21.22 $810.20 12:00:07 08/09/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USDT $21.41 $797.79 11:57:10 08/09/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,477.23 $594.83 11:52:39 08/09/2026
189 Tokocrypto Tokocrypto COMP/USDT $21.05 $574.80 11:57:11 08/09/2026
190 MAX Exchange MAX Exchange COMP/TWD $21.28 $532.09 12:00:12 08/09/2026
191 Bitazza Bitazza COMP/THB $21.07 $527.77 12:00:11 08/09/2026
192 TRIV TRIV COMP/IDR $21.14 $468.84 11:45:12 08/09/2026
193 TRIV TRIV COMP/USDT $21.08 $467.51 11:45:12 08/09/2026
194 Bitlo Bitlo COMP/TRY $21.03 $444.60 12:00:09 08/09/2026
195 Mercado Bitcoin Mercado Bitcoin COMP/BRL $23.41 $252.16 12:00:09 08/09/2026
196 BITmarkets BITmarkets COMP/IDR $21.05 $197.89 12:00:09 08/09/2026
197 Indodax Indodax COMP/IDR $22.09 $191.86 12:02:24 08/09/2026
198 BitGW Exchange BitGW Exchange COMP/USDT $21.30 $186.41 12:00:12 08/09/2026
199 Binance.US Binance.US COMP/USDT $21.30 $157.11 11:59:53 08/09/2026
200 Ndax Ndax COMP/CAD $21.37 $150.46 12:00:11 08/09/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,500.91 $117.45 10:04:52 08/09/2026
202 Bitkub Bitkub COMP/THB $20.28 $108.35 11:57:11 08/09/2026
203 5DAX 5DAX COMP/USDT $21.09 $94.27 12:03:17 08/09/2026
204 WOO X WOO X COMP/USDT $21.02 $78.51 12:00:15 08/09/2026
205 CEX.IO CEX.IO COMP/USDC $21.08 $57.79 11:54:12 08/09/2026
206 dYdX v4 dYdX v4 COMP/USD $21.20 $55.20 12:04:17 08/09/2026
207 CEX.IO CEX.IO COMP/EUR $21.13 $46.96 11:54:12 08/09/2026
208 CEX.IO CEX.IO COMP/USD $21.06 $27.32 11:54:12 08/09/2026
209 CEX.IO CEX.IO COMP/USDT $21.06 $25.71 11:54:12 08/09/2026
210 Bancor Network Bancor Network COMP/BNT $16.29 $11.60 11:57:09 08/09/2026
211 WazirX WazirX COMP/INR $22.18 $11.09 12:03:12 08/09/2026
212 Unocoin Unocoin COMP/INR $16.11 $2.84 11:57:11 08/09/2026
213 GOPAX GOPAX COMP/KRW $45.18 $0.07455 12:00:09 08/09/2026
214 Poloniex Poloniex COMP/USDT $18.45 $0 11:56:23 08/09/2026
215 HitBTC HitBTC COMP/BTC $20.22 $0 12:00:17 08/09/2026
216 HitBTC HitBTC COMP/USDC $19.83 $0 12:00:17 08/09/2026
217 Independent Reserve Independent Reserve COMP/AUD $20.61 $0 12:00:09 08/09/2026
218 Independent Reserve Independent Reserve COMP/NZD $20.59 $0 12:00:09 08/09/2026
219 Independent Reserve Independent Reserve COMP/USD $20.67 $0 12:00:09 08/09/2026
220 Coinone Coinone COMP/KRW $18.16 $0 11:56:53 08/09/2026
221 Korbit Korbit COMP/KRW $22.29 $0 11:54:11 08/09/2026
222 BTC Markets BTC Markets COMP/AUD $20.20 $0 11:57:14 08/09/2026
223 Upbit Upbit COMP/BTC $18.49 $0 11:56:53 08/09/2026
224 ZebPay ZebPay COMP/INR $22.96 $0 11:57:11 08/09/2026
225 Bitbns Bitbns COMP/INR $3.84 $0 11:57:07 08/09/2026
226 BitMart BitMart COMP/USDT $16.49 $0 12:03:15 08/09/2026
227 WazirX WazirX COMP/USDT $21.09 $0 12:03:12 08/09/2026
228 Coinmetro Coinmetro COMP/USDT $15.49 $0 12:00:13 08/09/2026
229 CoinJar CoinJar COMP/AUD $21.12 $0 12:00:45 08/09/2026
230 CoinJar CoinJar COMP/GBP $18.70 $0 12:00:45 08/09/2026
231 CoinJar CoinJar COMP/USD $19.94 $0 12:00:45 08/09/2026
232 CoinJar CoinJar COMP/USDC $21.03 $0 12:00:45 08/09/2026
233 FMFW.io FMFW.io COMP/USDC $19.83 $0 11:57:11 08/09/2026
234 MAX Exchange MAX Exchange COMP/USDT $20.19 $0 12:00:12 08/09/2026
235 Giottus Giottus COMP/INR $17.79 $0 08:57:10 08/09/2026
236 Giottus Giottus COMP/USDT $21.14 $0 08:57:10 08/09/2026
237 Bitazza Bitazza COMP/BTC $88.49 $0 12:00:11 08/09/2026
238 WOO X WOO X COMP/USDT $21.06 $0 12:00:08 08/09/2026
239 Young Platform Young Platform COMP/EUR $21.05 $0 12:00:07 08/09/2026
240 Gate US Gate US COMP/USDT $21.06 $0 12:00:07 08/09/2026
241 CoinMy CoinMy COMP/USDT $24.68 $0 12:00:19 08/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:45:17 08/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,943,112 với tỷ giá $21.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá