Compound COMP
Xếp hạng #123
07:43:00 21/04/2026
Giá Compound (COMP)
$25.68 5.2%
0.0003382 BTC
681,237 VND
Thấp: $24.16
Cao: $25.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.55 | $196,917,047 | 06:57:18 21/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $25.54 | $97,582,619 | 06:57:16 21/04/2026 |
| 3 |  KTX |
COMP/USDT | $25.51 | $93,353,160 | 07:00:15 21/04/2026 |
| 4 | CoinChief |
COMP/USDT | $25.55 | $23,859,022 | 06:57:08 21/04/2026 |
| 5 |  LBank |
COMP/USDT | $25.54 | $16,074,253 | 06:57:17 21/04/2026 |
| 6 |  Binance |
COMP/USDT | $25.49 | $12,231,823 | 06:54:16 21/04/2026 |
| 7 |  BingX |
COMP/USDT | $25.55 | $11,290,949 | 06:57:17 21/04/2026 |
| 8 |  Millionero |
COMP/USDT | $25.49 | $11,243,865 | 06:54:15 21/04/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.20 | $10,458,499 | 06:57:19 21/04/2026 |
| 10 |  AscendEX |
COMP/USDT | $25.47 | $10,127,767 | 06:54:15 21/04/2026 |
| 11 |  FameEX |
COMP/USDT | $25.54 | $9,603,788 | 06:57:18 21/04/2026 |
| 12 |  BTCC |
COMP/USDT | $25.57 | $8,150,804 | 06:57:16 21/04/2026 |
| 13 | CoinUp.io |
COMP/USDT | $25.59 | $6,616,801 | 06:57:13 21/04/2026 |
| 14 |  IBIT Global |
COMP/USDT | $25.52 | $6,088,978 | 07:00:17 21/04/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $25.59 | $5,927,909 | 07:00:10 21/04/2026 |
| 16 |  WHXEX |
COMP/USDT | $25.50 | $5,541,174 | 07:00:16 21/04/2026 |
| 17 |  idax exchange |
COMP/USDT | $25.50 | $5,541,174 | 07:00:16 21/04/2026 |
| 18 |  Bybit |
COMP/USDT | $25.57 | $5,133,760 | 06:39:16 21/04/2026 |
| 19 |  CoinW |
COMP/USDT | $25.53 | $5,025,584 | 06:57:15 21/04/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $25.44 | $4,394,425 | 06:57:15 21/04/2026 |
| 21 |  Ekbit |
COMP/USDT | $25.51 | $4,068,836 | 07:00:15 21/04/2026 |
| 22 |  BVOX |
COMP/USDT | $25.56 | $4,047,752 | 06:57:15 21/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $25.60 | $3,888,527 | 07:00:10 21/04/2026 |
| 24 |  Bibox |
COMP/USDT | $51.22 | $3,821,019 | 07:00:08 21/04/2026 |
| 25 |  BiKing |
COMP/USDT | $25.51 | $3,766,397 | 07:00:17 21/04/2026 |
| 26 | BiKing |
COMP/USDT | $25.58 | $3,384,583 | 07:00:10 21/04/2026 |
| 27 | Binance |
COMP/USDT | $25.57 | $3,384,139 | 06:56:42 21/04/2026 |
| 28 |  Tapbit |
COMP/USDT | $25.56 | $3,182,513 | 06:57:15 21/04/2026 |
| 29 |  P2B |
COMP/USDT | $25.52 | $3,054,708 | 06:54:07 21/04/2026 |
| 30 |  Ourbit |
COMP/USDT | $25.54 | $2,569,539 | 06:57:15 21/04/2026 |
| 31 |  AstralX |
COMP/USDT | $25.57 | $2,469,837 | 07:00:08 21/04/2026 |
| 32 |  Toobit |
COMP/USDT | $25.57 | $2,266,296 | 06:57:16 21/04/2026 |
| 33 |  YEX |
COMP/USDT | $25.51 | $2,144,216 | 07:00:16 21/04/2026 |
| 34 |  YUBIT |
COMP/USDT | $25.58 | $2,085,846 | 06:57:07 21/04/2026 |
| 35 |  EagleX |
COMP/USDT | $25.56 | $2,071,570 | 07:00:07 21/04/2026 |
| 36 |  Coinlocally |
COMP/USDT | $25.53 | $1,946,811 | 07:00:16 21/04/2026 |
| 37 |  Hyperliquid |
COMP/USD | $25.52 | $1,896,638 | 06:57:26 21/04/2026 |
| 38 |  Websea |
COMP/USDT | $25.51 | $1,836,221 | 06:54:16 21/04/2026 |
| 39 | CoinW |
COMP/USDT | $25.58 | $1,773,802 | 06:57:07 21/04/2026 |
| 40 | BTCC |
COMP/USDT | $25.57 | $1,692,105 | 06:57:13 21/04/2026 |
| 41 |  4E |
COMP/USDT | $25.55 | $1,676,816 | 07:00:16 21/04/2026 |
| 42 |  BlockFin |
COMP/USDT | $25.55 | $1,662,173 | 06:57:15 21/04/2026 |
| 43 |  Zoomex |
COMP/USDT | $25.56 | $1,540,276 | 06:57:15 21/04/2026 |
| 44 | P2B |
COMP/USD | $25.52 | $1,536,096 | 06:54:07 21/04/2026 |
| 45 |  BTSE |
COMP/USDT | $25.57 | $1,414,761 | 06:57:15 21/04/2026 |
| 46 |  Pionex |
COMP/USDT | $25.59 | $1,371,379 | 06:57:11 21/04/2026 |
| 47 |  B2Z Exchange |
COMP/USD | $25.51 | $1,369,477 | 07:00:16 21/04/2026 |
| 48 |  BITmarkets |
COMP/USDT | $25.50 | $1,369,018 | 07:00:16 21/04/2026 |
| 49 |  HTX |
COMP/USDT | $25.58 | $1,349,522 | 06:59:54 21/04/2026 |
| 50 | Millionero |
COMP/USDT | $25.59 | $1,245,752 | 06:57:10 21/04/2026 |
| 51 |  Picol |
COMP/USDT | $25.57 | $1,209,631 | 07:00:13 21/04/2026 |
| 52 | WhiteBIT |
COMP/USDT | $25.61 | $1,164,572 | 06:57:07 21/04/2026 |
| 53 |  Globe Derivative Exchange |
COMP/USD | $25.57 | $1,103,806 | 07:00:16 21/04/2026 |
| 54 |  ASTX |
COMP/USDT | $25.57 | $1,022,064 | 07:00:10 21/04/2026 |
| 55 |  Bitget |
COMP/USDT | $25.45 | $1,006,905 | 06:54:15 21/04/2026 |
| 56 |  Cofinex |
COMP/USDT | $25.45 | $1,006,717 | 07:00:17 21/04/2026 |
| 57 |  Phemex |
COMP/USDT | $25.55 | $924,571 | 06:57:10 21/04/2026 |
| 58 | Phemex |
COMP/USDT | $25.55 | $923,125 | 06:57:16 21/04/2026 |
| 59 |  NovaEx |
COMP/USDT | $25.52 | $913,694 | 07:00:16 21/04/2026 |
| 60 |  Bitbaby |
COMP/USDT | $25.52 | $884,739 | 06:57:15 21/04/2026 |
| 61 | BlockFin |
COMP/USDT | $25.61 | $876,448 | 06:57:07 21/04/2026 |
| 62 |  BitMart |
COMP/USDT | $25.55 | $833,158 | 06:57:10 21/04/2026 |
| 63 |  UZX |
COMP/USDT | $25.58 | $793,637 | 06:57:10 21/04/2026 |
| 64 |  MEXC |
COMP/USDT | $25.55 | $724,062 | 06:57:15 21/04/2026 |
| 65 | LBank |
COMP/USDT | $25.56 | $701,950 | 06:57:10 21/04/2026 |
| 66 |  EasiCoin |
COMP/USDT | $25.52 | $681,299 | 07:00:16 21/04/2026 |
| 67 |  Azbit |
COMP/USDT | $25.55 | $654,252 | 06:57:07 21/04/2026 |
| 68 | Ourbit |
COMP/USDT | $25.56 | $650,220 | 06:57:08 21/04/2026 |
| 69 |  BYDFi |
COMP/USDT | $25.52 | $619,964 | 06:54:07 21/04/2026 |
| 70 |  Bitunix |
COMP/USDT | $25.53 | $596,967 | 06:57:15 21/04/2026 |
| 71 |  Echobit |
COMP/USDT | $25.59 | $582,078 | 06:57:09 21/04/2026 |
| 72 | Coinlocally |
COMP/USDT | $25.62 | $578,677 | 07:00:09 21/04/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $25.55 | $571,790 | 06:57:18 21/04/2026 |
| 74 |  Gems Trade |
COMP/USDT | $25.59 | $547,802 | 06:57:12 21/04/2026 |
| 75 |  OKX |
COMP/USDT | $25.55 | $547,724 | 06:56:53 21/04/2026 |
| 76 |  BloFin |
COMP/USDT | $25.49 | $523,723 | 06:54:11 21/04/2026 |
| 77 |  OrangeX |
COMP/USDT | $25.56 | $514,861 | 06:57:10 21/04/2026 |
| 78 |  Upbit |
COMP/KRW | $25.73 | $508,127 | 06:56:53 21/04/2026 |
| 79 | BVOX |
COMP/USDT | $25.59 | $499,147 | 06:57:09 21/04/2026 |
| 80 | IBIT Global |
COMP/USDT | $25.56 | $440,165 | 07:00:09 21/04/2026 |
| 81 |  KCEX |
COMP/USDT | $25.52 | $433,071 | 06:57:15 21/04/2026 |
| 82 |  Bitcastle |
COMP/USDT | $25.53 | $390,800 | 07:00:19 21/04/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $25.55 | $362,496 | 06:56:59 21/04/2026 |
| 84 |  Bitrue |
COMP/USDT | $25.55 | $354,103 | 06:57:16 21/04/2026 |
| 85 |  Paribu |
COMP/TRY | $25.53 | $347,317 | 06:55:53 21/04/2026 |
| 86 |  BitradeX |
COMP/USDT | $25.62 | $346,569 | 06:51:08 21/04/2026 |
| 87 |  DigiFinex |
COMP/USDT | $25.53 | $338,710 | 07:00:16 21/04/2026 |
| 88 | Toobit |
COMP/USDT | $25.56 | $331,566 | 06:57:08 21/04/2026 |
| 89 | DigiFinex |
COMP/USDT | $25.58 | $322,088 | 07:00:10 21/04/2026 |
| 90 |  Hotcoin |
COMP/USDT | $25.54 | $309,031 | 06:57:04 21/04/2026 |
| 91 |  Kraken |
COMP/USD | $25.48 | $280,436 | 06:59:54 21/04/2026 |
| 92 | Bibox |
COMP/ETH | $51.33 | $271,927 | 07:00:08 21/04/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $25.59 | $267,252 | 06:57:10 21/04/2026 |
| 94 |  BitTap |
COMP/USDT | $25.48 | $266,317 | 07:00:19 21/04/2026 |
| 95 |  Bitazza |
COMP/USDT | $25.57 | $244,316 | 07:00:10 21/04/2026 |
| 96 | FameEX |
COMP/USDT | $25.58 | $240,496 | 06:57:10 21/04/2026 |
| 97 |  GroveX |
COMP/USDT | $25.58 | $236,268 | 07:00:11 21/04/2026 |
| 98 |  ICRYPEX |
COMP/USDT | $25.45 | $230,212 | 07:00:10 21/04/2026 |
| 99 | Bitunix |
COMP/USDT | $25.58 | $224,058 | 06:57:07 21/04/2026 |
| 100 | Bybit |
COMP/USDT | $25.62 | $216,402 | 06:42:11 21/04/2026 |
| 101 |  Deepcoin |
COMP/USDT | $25.59 | $210,509 | 06:57:07 21/04/2026 |
| 102 |  Bitvavo |
COMP/EUR | $25.56 | $199,903 | 06:57:08 21/04/2026 |
| 103 | B2Z Exchange |
COMP/USD | $25.55 | $198,890 | 07:00:09 21/04/2026 |
| 104 | BITmarkets |
COMP/USD | $25.55 | $198,889 | 07:00:10 21/04/2026 |
| 105 |  Koinpark |
COMP/INR | $26.64 | $175,897 | 06:57:10 21/04/2026 |
| 106 | BloFin |
COMP/USDT | $25.49 | $154,026 | 06:54:16 21/04/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $25.53 | $152,704 | 06:59:53 21/04/2026 |
| 108 | BingX |
COMP/USDT | $25.55 | $150,311 | 06:45:08 21/04/2026 |
| 109 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,724 | 07:00:17 21/04/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $25.50 | $147,485 | 06:59:23 21/04/2026 |
| 111 | Binance |
COMP/TRY | $25.59 | $147,273 | 06:56:54 21/04/2026 |
| 112 | Bitbaby |
COMP/USDT | $25.54 | $146,818 | 06:57:07 21/04/2026 |
| 113 | Biconomy.com |
COMP/USDC | $25.55 | $141,428 | 06:57:10 21/04/2026 |
| 114 |  HitBTC |
COMP/USDT | $25.54 | $138,712 | 07:00:08 21/04/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $25.54 | $138,712 | 07:00:10 21/04/2026 |
| 116 |  FMFW.io |
COMP/USDT | $25.54 | $138,712 | 07:00:10 21/04/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $25.54 | $138,712 | 07:00:09 21/04/2026 |
| 118 |  Dex-Trade |
COMP/USDT | $25.50 | $138,190 | 06:54:07 21/04/2026 |
| 119 |  Gate |
COMP/USDT | $25.47 | $133,655 | 06:54:19 21/04/2026 |
| 120 | WhiteBIT |
COMP/EUR | $25.50 | $118,378 | 06:57:07 21/04/2026 |
| 121 |  KuCoin |
COMP/USDT | $25.56 | $117,950 | 06:57:19 21/04/2026 |
| 122 |  CoinTR |
COMP/TRY | $25.61 | $117,884 | 06:54:07 21/04/2026 |
| 123 |  Bithumb |
COMP/KRW | $25.74 | $113,964 | 06:59:53 21/04/2026 |
| 124 | Bitget |
COMP/USDT | $25.56 | $104,742 | 06:54:13 21/04/2026 |
| 125 |  BitDelta |
COMP/USDT | $25.58 | $101,462 | 07:00:08 21/04/2026 |
| 126 | AscendEX |
COMP/USDT | $25.60 | $99,113.25 | 06:54:10 21/04/2026 |
| 127 | ASTX |
COMP/USDT | $25.51 | $96,845.28 | 07:00:16 21/04/2026 |
| 128 |  XXKK |
COMP/USDT | $25.58 | $92,564.97 | 07:00:10 21/04/2026 |
| 129 | MEXC |
COMP/USDT | $25.58 | $89,994.42 | 06:42:11 21/04/2026 |
| 130 | KuCoin |
COMP/USDT | $25.58 | $84,676.40 | 06:59:23 21/04/2026 |
| 131 | Tapbit |
COMP/USDT | $25.56 | $83,582.84 | 06:57:10 21/04/2026 |
| 132 |  LeveX |
COMP/USDT | $25.52 | $75,074.79 | 07:00:16 21/04/2026 |
| 133 |  Niza.io |
COMP/USD | $25.67 | $74,867.94 | 06:21:07 21/04/2026 |
| 134 | Kraken |
COMP/EUR | $25.57 | $62,845.09 | 06:59:54 21/04/2026 |
| 135 | Millionero |
COMP/USDC | $25.36 | $62,141.58 | 06:57:10 21/04/2026 |
| 136 | Pionex |
COMP/USDT | $25.54 | $61,844.68 | 06:57:16 21/04/2026 |
| 137 |  Bit2Me |
COMP/EUR | $25.58 | $59,726.11 | 06:57:08 21/04/2026 |
| 138 |  SunX |
COMP/USDT | $25.51 | $58,979.88 | 07:00:18 21/04/2026 |
| 139 |  XBO.com |
COMP/USDT | $25.59 | $56,369.52 | 07:00:08 21/04/2026 |
| 140 | MEXC |
COMP/USDC | $25.59 | $56,113.47 | 06:42:11 21/04/2026 |
| 141 |  Hibt |
COMP/USDT | $25.53 | $54,793.92 | 06:54:08 21/04/2026 |
| 142 |  Coinbase International Exchange |
COMP/USDC | $25.44 | $52,896.80 | 07:00:15 21/04/2026 |
| 143 | Bitcastle |
COMP/USDT | $25.57 | $52,572.63 | 07:00:10 21/04/2026 |
| 144 | Cofinex |
COMP/USDT | $25.58 | $50,950.84 | 07:00:10 21/04/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $25.54 | $49,054.22 | 06:59:23 21/04/2026 |
| 146 |  Bitop |
COMP/USDT | $25.51 | $43,516.31 | 06:57:09 21/04/2026 |
| 147 | Deepcoin |
COMP/USDT | $25.56 | $39,987.68 | 06:57:15 21/04/2026 |
| 148 | Bitrue |
COMP/USDT | $25.56 | $39,604.21 | 06:57:10 21/04/2026 |
| 149 |  BiFinance |
COMP/USDT | $25.66 | $38,601.50 | 06:48:12 21/04/2026 |
| 150 |  Binance TR |
COMP/TRY | $25.59 | $36,760.37 | 06:57:11 21/04/2026 |
| 151 |  Dzengi.com |
COMP/USD | $25.44 | $34,308.83 | 07:00:09 21/04/2026 |
| 152 | Binance |
COMP/USDC | $25.55 | $33,441.59 | 06:56:54 21/04/2026 |
| 153 | CoinTR |
COMP/USDT | $25.55 | $33,203.40 | 06:54:07 21/04/2026 |
| 154 |  PointPay |
COMP/USDT | $25.61 | $32,515.58 | 06:57:10 21/04/2026 |
| 155 |  Gemini |
COMP/USD | $25.58 | $28,238.27 | 06:59:54 21/04/2026 |
| 156 |  CoinEx |
COMP/USDT | $25.57 | $27,837.25 | 06:59:53 21/04/2026 |
| 157 |  Ulink |
COMP/USDT | $25.51 | $27,298.93 | 07:00:19 21/04/2026 |
| 158 |  Cryptomus |
COMP/USDT | $25.58 | $25,138.49 | 07:00:07 21/04/2026 |
| 159 |  Tebbit |
COMP/USDT | $25.51 | $22,998.67 | 07:00:16 21/04/2026 |
| 160 |  WEEX |
COMP/USDT | $25.59 | $22,348.38 | 06:57:09 21/04/2026 |
| 161 |  BlueBit |
COMP/USDT | $25.55 | $20,520.97 | 07:00:09 21/04/2026 |
| 162 |  Bitfinex |
COMP/USDT | $25.50 | $20,194.03 | 06:57:16 21/04/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $25.54 | $19,033.30 | 07:00:16 21/04/2026 |
| 164 | LeveX |
COMP/USDT | $25.58 | $18,730.76 | 07:00:09 21/04/2026 |
| 165 | Koinpark |
COMP/USDT | $25.55 | $17,924.63 | 06:57:10 21/04/2026 |
| 166 | Niza.io |
COMP/EUR | $25.64 | $14,856.46 | 06:21:07 21/04/2026 |
| 167 | Gate |
COMP/USDT | $25.58 | $13,313.87 | 06:56:54 21/04/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $25.54 | $11,408.14 | 06:43:59 21/04/2026 |
| 169 | Aivora Exchange |
COMP/USDT | $18.95 | $10,914.16 | 07:00:10 21/04/2026 |
| 170 | BTSE |
COMP/USDT | $25.57 | $10,781.64 | 06:57:08 21/04/2026 |
| 171 | BITmarkets |
COMP/USDT | $25.56 | $10,778.48 | 07:00:10 21/04/2026 |
| 172 | B2Z Exchange |
COMP/USDT | $25.56 | $10,776.71 | 07:00:09 21/04/2026 |
| 173 |  NexDAX |
COMP/USDT | $25.53 | $9,065.85 | 07:00:07 21/04/2026 |
| 174 |  Kanga Exchange |
COMP/USDC | $25.53 | $8,444.39 | 06:54:07 21/04/2026 |
| 175 |  LATOKEN |
COMP/USDT | $25.66 | $7,839.14 | 06:42:11 21/04/2026 |
| 176 |  Blynex |
COMP/USDT | $25.60 | $7,211.39 | 07:00:07 21/04/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $25.50 | $6,589.55 | 06:57:07 21/04/2026 |
| 178 |  MGBX |
COMP/USDT | $25.57 | $6,421.27 | 07:00:10 21/04/2026 |
| 179 |  CoinDCX |
COMP/INR | $25.89 | $5,733.69 | 06:54:07 21/04/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $25.55 | $4,710.34 | 06:52:35 21/04/2026 |
| 181 | OKX |
COMP/EUR | $25.67 | $4,490.15 | 06:56:53 21/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
COMP/WETH | $25.66 | $3,279.01 | 06:18:23 21/04/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $25.55 | $2,989.27 | 06:57:07 21/04/2026 |
| 184 |  TRIV |
COMP/IDR | $25.63 | $2,903.94 | 07:00:14 21/04/2026 |
| 185 | TRIV |
COMP/USDT | $25.57 | $2,903.93 | 07:00:14 21/04/2026 |
| 186 |  dYdX v4 |
COMP/USD | $25.47 | $2,593.56 | 07:04:24 21/04/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $25.56 | $2,139.84 | 06:59:23 21/04/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $25.56 | $2,072.48 | 06:57:09 21/04/2026 |
| 189 | OKX |
COMP/USDC | $25.58 | $1,998.01 | 06:56:53 21/04/2026 |
| 190 |  Altcoin Trader |
COMP/ZAR | $24.75 | $1,950.89 | 07:00:09 21/04/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $25.54 | $1,692.01 | 06:37:55 21/04/2026 |
| 192 |  Coinone |
COMP/KRW | $25.74 | $1,647.62 | 06:59:53 21/04/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $25.54 | $1,546.05 | 06:57:16 21/04/2026 |
| 194 |  Foxbit |
COMP/BRL | $25.82 | $1,288.95 | 07:00:08 21/04/2026 |
| 195 |  Bitso |
COMP/USD | $25.48 | $1,135.04 | 06:59:53 21/04/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,311.49 | $990.55 | 06:15:58 21/04/2026 |
| 197 | BITmarkets |
COMP/USDC | $25.54 | $961.66 | 07:00:10 21/04/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $25.55 | $961.50 | 07:00:09 21/04/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $24.77 | $876.02 | 06:57:08 21/04/2026 |
| 200 |  Binance.US |
COMP/USDT | $24.77 | $875.94 | 06:59:23 21/04/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $25.70 | $864.54 | 06:56:29 21/04/2026 |
| 202 |  Bitkub |
COMP/THB | $26.54 | $834.73 | 06:48:07 21/04/2026 |
| 203 |  Flipster |
COMP/USDT | $25.57 | $811.58 | 07:00:15 21/04/2026 |
| 204 |  Bitlo |
COMP/TRY | $25.58 | $585.67 | 07:00:10 21/04/2026 |
| 205 |  Korbit |
COMP/KRW | $25.95 | $576.91 | 06:57:08 21/04/2026 |
| 206 |  Binance TH |
COMP/USDT | $25.59 | $442.25 | 06:57:09 21/04/2026 |
| 207 |  WazirX |
COMP/USDT | $24.31 | $345.43 | 07:00:14 21/04/2026 |
| 208 | Bitazza |
COMP/THB | $25.54 | $310.61 | 07:00:10 21/04/2026 |
| 209 |  Young Platform |
COMP/EUR | $25.65 | $305.06 | 07:00:15 21/04/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,312.01 | $296.52 | 06:15:58 21/04/2026 |
| 211 |  NovaDAX |
COMP/BRL | $25.84 | $260.47 | 07:00:12 21/04/2026 |
| 212 |  MAX Exchange |
COMP/TWD | $25.45 | $254.50 | 06:57:09 21/04/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $25.57 | $177.06 | 06:57:12 21/04/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $24.90 | $175.33 | 07:00:11 21/04/2026 |
| 215 |  CoinJar |
COMP/AUD | $24.55 | $171.84 | 07:00:37 21/04/2026 |
| 216 | CoinJar |
COMP/USDC | $24.47 | $171.31 | 07:00:37 21/04/2026 |
| 217 |  ZebPay |
COMP/INR | $24.10 | $115.24 | 06:57:08 21/04/2026 |
| 218 |  5DAX |
COMP/USDT | $25.53 | $110.87 | 07:00:11 21/04/2026 |
| 219 |  Indodax |
COMP/IDR | $24.54 | $99.53 | 06:59:53 21/04/2026 |
| 220 |  Bancor Network |
COMP/BNT | $24.85 | $69.11 | 06:57:10 21/04/2026 |
| 221 |  CEX.IO |
COMP/USDC | $25.66 | $58.25 | 06:51:09 21/04/2026 |
| 222 | OKX |
COMP/USD | $25.36 | $57.23 | 06:56:23 21/04/2026 |
| 223 | CEX.IO |
COMP/USDT | $25.63 | $55.46 | 06:51:09 21/04/2026 |
| 224 |  ChangeNOW |
COMP/BTC | $25.62 | $51.42 | 06:54:11 21/04/2026 |
| 225 |  zondacrypto |
COMP/USDC | $15.89 | $36.39 | 06:54:10 21/04/2026 |
| 226 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.45 | $34.44 | 00:37:35 21/04/2026 |
| 227 | CEX.IO |
COMP/USD | $25.66 | $28.06 | 06:51:09 21/04/2026 |
| 228 | Upbit |
COMP/BTC | $25.08 | $25.73 | 06:56:23 21/04/2026 |
| 229 | CEX.IO |
COMP/EUR | $25.71 | $25.48 | 06:51:09 21/04/2026 |
| 230 |  Unocoin |
COMP/INR | $80.54 | $12.88 | 06:57:09 21/04/2026 |
| 231 |  Poloniex |
COMP/USDT | $22.44 | $10.63 | 06:54:23 21/04/2026 |
| 232 |  GOPAX |
COMP/KRW | $23.87 | $6.51 | 07:00:11 21/04/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $24.82 | $0.1946 | 03:18:08 20/04/2026 |
| 234 |  Coinmetro |
COMP/USDT | $15.08 | $0.0000002600 | 07:00:14 21/04/2026 |
| 235 | HitBTC |
COMP/BTC | $29.37 | $0 | 07:00:08 21/04/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 07:00:08 21/04/2026 |
| 237 | Independent Reserve |
COMP/NZD | $25.11 | $0 | 07:00:11 21/04/2026 |
| 238 | Independent Reserve |
COMP/USD | $24.95 | $0 | 07:00:11 21/04/2026 |
| 239 |  BTC Markets |
COMP/AUD | $24.14 | $0 | 06:45:09 21/04/2026 |
| 240 |  Bitbns |
COMP/INR | $7.52 | $0 | 06:54:07 21/04/2026 |
| 241 | WazirX |
COMP/INR | $30.07 | $0 | 07:00:14 21/04/2026 |
| 242 | CoinJar |
COMP/GBP | $24.13 | $0 | 07:00:37 21/04/2026 |
| 243 | CoinJar |
COMP/USD | $18.58 | $0 | 07:00:37 21/04/2026 |
| 244 | FMFW.io |
COMP/USDC | $21.75 | $0 | 07:00:10 21/04/2026 |
| 245 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 246 | MAX Exchange |
COMP/USDT | $24.81 | $0 | 06:57:09 21/04/2026 |
| 247 |  Giottus |
COMP/INR | $37.58 | $0 | 06:51:10 21/04/2026 |
| 248 | Giottus |
COMP/USDT | $25.63 | $0 | 06:51:10 21/04/2026 |
| 249 |  Ndax |
COMP/CAD | $26.96 | $0 | 07:00:09 21/04/2026 |
| 250 | Bitazza |
COMP/BTC | $85.34 | $0 | 07:00:10 21/04/2026 |
| 251 |  WOO X |
COMP/USDT | $25.50 | $0 | 06:54:15 21/04/2026 |
| 252 | WOO X |
COMP/USDT | $25.60 | $0 | 06:57:10 21/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.13 | $0 | 07:00:19 21/04/2026 |
| 254 |  ADEN |
COMP/USDT | $25.53 | $0 | 07:03:47 21/04/2026 |
| 255 |  Gate US |
COMP/USDT | $25.59 | $0 | 07:00:09 21/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 21/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,917,047 với tỷ giá $25.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.