Compound COMP
Xếp hạng #132
11:14:00 14/04/2026
Giá Compound (COMP)
$21.12 4.31%
0.0002836 BTC
564,947 VND
Thấp: $20.05
Cao: $21.12
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.99 | $174,725,449 | 10:54:18 14/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.00 | $87,454,131 | 10:57:16 14/04/2026 |
| 3 |  KTX |
COMP/USDT | $21.03 | $52,006,315 | 11:00:15 14/04/2026 |
| 4 | CoinChief |
COMP/USDT | $21.07 | $17,580,168 | 10:57:12 14/04/2026 |
| 5 |  LBank |
COMP/USDT | $21.01 | $16,629,373 | 10:57:16 14/04/2026 |
| 6 |  BingX |
COMP/USDT | $21.01 | $12,158,329 | 10:57:17 14/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.19 | $10,457,925 | 10:57:15 14/04/2026 |
| 8 |  Millionero |
COMP/USDT | $21.00 | $10,106,741 | 10:57:15 14/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $20.98 | $9,940,685 | 10:57:15 14/04/2026 |
| 10 |  Binance |
COMP/USDT | $20.98 | $7,446,829 | 10:54:16 14/04/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $21.06 | $6,603,874 | 11:00:12 14/04/2026 |
| 12 |  FameEX |
COMP/USDT | $20.98 | $5,925,541 | 10:54:18 14/04/2026 |
| 13 |  WHXEX |
COMP/USDT | $21.00 | $5,685,855 | 10:57:16 14/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.03 | $5,682,952 | 11:00:17 14/04/2026 |
| 15 | CoinUp.io |
COMP/USDT | $21.03 | $5,547,060 | 10:54:12 14/04/2026 |
| 16 |  BTCC |
COMP/USDT | $21.03 | $4,893,507 | 10:57:16 14/04/2026 |
| 17 |  Bibox |
COMP/USDT | $51.22 | $3,821,009 | 11:00:10 14/04/2026 |
| 18 |  IBIT Global |
COMP/USDT | $21.02 | $3,690,954 | 11:00:17 14/04/2026 |
| 19 |  CoinW |
COMP/USDT | $21.01 | $3,362,316 | 10:57:18 14/04/2026 |
| 20 |  SuperEx |
COMP/USDT | $21.10 | $2,736,458 | 11:00:09 14/04/2026 |
| 21 |  Bybit |
COMP/USDT | $21.01 | $2,560,060 | 10:54:16 14/04/2026 |
| 22 |  Tebbit |
COMP/USDT | $21.03 | $2,527,574 | 11:00:16 14/04/2026 |
| 23 |  BVOX |
COMP/USDT | $20.99 | $2,458,668 | 10:57:15 14/04/2026 |
| 24 |  BiKing |
COMP/USDT | $21.03 | $2,292,359 | 11:00:17 14/04/2026 |
| 25 |  WhiteBIT |
COMP/USDT | $21.00 | $2,238,712 | 10:57:15 14/04/2026 |
| 26 |  Tapbit |
COMP/USDT | $21.04 | $2,031,711 | 10:57:15 14/04/2026 |
| 27 | BiKing |
COMP/USDT | $21.06 | $2,026,117 | 11:00:10 14/04/2026 |
| 28 | Binance |
COMP/USDT | $21.03 | $2,014,837 | 10:56:42 14/04/2026 |
| 29 |  YEX |
COMP/USDT | $21.02 | $1,976,988 | 11:00:16 14/04/2026 |
| 30 |  Coinlocally |
COMP/USDT | $21.05 | $1,846,057 | 11:00:16 14/04/2026 |
| 31 |  AstralX |
COMP/USDT | $20.99 | $1,842,195 | 10:54:10 14/04/2026 |
| 32 |  P2B |
COMP/USDT | $21.04 | $1,807,746 | 10:57:09 14/04/2026 |
| 33 |  Toobit |
COMP/USDT | $21.00 | $1,643,547 | 10:57:16 14/04/2026 |
| 34 |  Ourbit |
COMP/USDT | $21.01 | $1,573,547 | 10:57:16 14/04/2026 |
| 35 |  NovaEx |
COMP/USDT | $21.03 | $1,481,952 | 11:00:16 14/04/2026 |
| 36 |  Upbit |
COMP/KRW | $20.95 | $1,459,196 | 10:56:53 14/04/2026 |
| 37 |  BTSE |
COMP/USDT | $21.02 | $1,393,713 | 10:57:15 14/04/2026 |
| 38 |  B2Z Exchange |
COMP/USD | $21.06 | $1,340,263 | 11:00:16 14/04/2026 |
| 39 |  BITmarkets |
COMP/USDT | $21.05 | $1,339,776 | 11:00:16 14/04/2026 |
| 40 |  YUBIT |
COMP/USDT | $21.07 | $1,190,193 | 10:57:08 14/04/2026 |
| 41 |  EagleX |
COMP/USDT | $21.09 | $1,189,802 | 11:00:11 14/04/2026 |
| 42 |  Globe Derivative Exchange |
COMP/USD | $21.07 | $1,099,757 | 11:00:17 14/04/2026 |
| 43 |  Websea |
COMP/USDT | $21.04 | $1,098,342 | 10:54:21 14/04/2026 |
| 44 | CoinW |
COMP/USDT | $21.05 | $1,078,381 | 10:57:07 14/04/2026 |
| 45 | Millionero |
COMP/USDT | $21.05 | $1,029,932 | 10:57:07 14/04/2026 |
| 46 | BTCC |
COMP/USDT | $21.03 | $1,013,892 | 10:57:11 14/04/2026 |
| 47 |  4E |
COMP/USDT | $21.08 | $1,002,930 | 11:00:12 14/04/2026 |
| 48 |  Phemex |
COMP/USDT | $21.05 | $931,732 | 10:57:10 14/04/2026 |
| 49 | P2B |
COMP/USD | $21.03 | $906,404 | 10:57:09 14/04/2026 |
| 50 |  BitMart |
COMP/USDT | $21.04 | $884,781 | 10:57:08 14/04/2026 |
| 51 |  BlockFin |
COMP/USDT | $21.10 | $878,094 | 11:00:08 14/04/2026 |
| 52 |  Pionex |
COMP/USDT | $21.07 | $869,998 | 10:57:09 14/04/2026 |
| 53 |  Echobit |
COMP/USDT | $21.06 | $860,891 | 10:57:11 14/04/2026 |
| 54 | BlockFin |
COMP/USDT | $21.00 | $777,703 | 11:00:15 14/04/2026 |
| 55 |  Zoomex |
COMP/USDT | $21.02 | $768,929 | 10:57:15 14/04/2026 |
| 56 |  Picol |
COMP/USDT | $21.08 | $765,790 | 11:00:13 14/04/2026 |
| 57 | Phemex |
COMP/USDT | $21.02 | $752,425 | 10:57:16 14/04/2026 |
| 58 | WhiteBIT |
COMP/USDT | $21.07 | $704,162 | 10:57:08 14/04/2026 |
| 59 |  ASTX |
COMP/USDT | $21.08 | $609,265 | 11:00:13 14/04/2026 |
| 60 |  Bitcastle |
COMP/USDT | $21.06 | $547,408 | 11:00:18 14/04/2026 |
| 61 |  HTX |
COMP/USDT | $21.08 | $534,384 | 10:59:55 14/04/2026 |
| 62 |  BloFin |
COMP/USDT | $21.06 | $526,044 | 10:57:13 14/04/2026 |
| 63 |  MEXC |
COMP/USDT | $21.05 | $519,319 | 10:54:07 14/04/2026 |
| 64 |  EasiCoin |
COMP/USDT | $21.03 | $514,184 | 11:00:16 14/04/2026 |
| 65 |  Paribu |
COMP/TRY | $20.96 | $504,340 | 10:59:23 14/04/2026 |
| 66 |  Bitbaby |
COMP/USDT | $21.00 | $502,387 | 10:57:16 14/04/2026 |
| 67 |  Kraken |
COMP/USD | $20.98 | $498,338 | 10:59:54 14/04/2026 |
| 68 |  UZX |
COMP/USDT | $21.06 | $491,049 | 10:57:08 14/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $21.00 | $426,883 | 10:57:15 14/04/2026 |
| 70 | LBank |
COMP/USDT | $21.03 | $422,458 | 10:57:08 14/04/2026 |
| 71 | Coinlocally |
COMP/USDT | $21.06 | $407,295 | 11:00:07 14/04/2026 |
| 72 |  Bitget |
COMP/USDT | $20.95 | $385,560 | 10:54:16 14/04/2026 |
| 73 | BVOX |
COMP/USDT | $21.06 | $384,811 | 10:57:07 14/04/2026 |
| 74 |  Cofinex |
COMP/USDT | $21.00 | $383,888 | 11:00:15 14/04/2026 |
| 75 |  BYDFi |
COMP/USDT | $21.05 | $377,648 | 10:54:10 14/04/2026 |
| 76 | Ourbit |
COMP/USDT | $21.02 | $376,614 | 10:57:07 14/04/2026 |
| 77 |  Hotcoin |
COMP/USDT | $21.05 | $362,516 | 10:57:05 14/04/2026 |
| 78 |  Bitrue |
COMP/USDT | $20.99 | $341,832 | 10:57:17 14/04/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $21.02 | $341,119 | 10:57:18 14/04/2026 |
| 80 | MEXC |
COMP/USDT | $21.01 | $328,789 | 10:57:16 14/04/2026 |
| 81 |  Gems Trade |
COMP/USDT | $21.05 | $317,356 | 10:57:13 14/04/2026 |
| 82 |  OKX |
COMP/USDT | $21.02 | $317,311 | 10:56:53 14/04/2026 |
| 83 |  Hyperliquid |
COMP/USD | $21.00 | $303,610 | 10:57:26 14/04/2026 |
| 84 | IBIT Global |
COMP/USDT | $21.06 | $303,128 | 11:00:11 14/04/2026 |
| 85 |  GroveX |
COMP/USDT | $20.99 | $298,843 | 10:57:11 14/04/2026 |
| 86 |  Azbit |
COMP/USDT | $20.99 | $295,792 | 10:51:11 14/04/2026 |
| 87 | Bibox |
COMP/ETH | $51.33 | $271,927 | 11:00:10 14/04/2026 |
| 88 |  OrangeX |
COMP/USDT | $21.00 | $267,701 | 10:54:11 14/04/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $21.00 | $245,600 | 10:59:23 14/04/2026 |
| 90 |  Bitazza |
COMP/USDT | $21.08 | $241,638 | 11:00:09 14/04/2026 |
| 91 |  BitradeX |
COMP/USDT | $20.98 | $235,915 | 10:42:11 14/04/2026 |
| 92 | Toobit |
COMP/USDT | $21.06 | $233,928 | 10:57:09 14/04/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $21.02 | $221,586 | 10:56:59 14/04/2026 |
| 94 | B2Z Exchange |
COMP/USD | $21.11 | $216,365 | 11:00:13 14/04/2026 |
| 95 | BITmarkets |
COMP/USD | $21.09 | $216,358 | 11:00:09 14/04/2026 |
| 96 |  DigiFinex |
COMP/USDT | $21.02 | $200,216 | 11:00:16 14/04/2026 |
| 97 | FameEX |
COMP/USDT | $20.99 | $195,761 | 10:57:08 14/04/2026 |
| 98 | DigiFinex |
COMP/USDT | $21.02 | $188,797 | 10:54:11 14/04/2026 |
| 99 |  ICRYPEX |
COMP/USDT | $20.94 | $185,403 | 11:00:10 14/04/2026 |
| 100 | Bybit |
COMP/USDT | $20.98 | $182,928 | 10:54:12 14/04/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $21.03 | $176,037 | 10:57:12 14/04/2026 |
| 102 | Bitunix |
COMP/USDT | $21.05 | $157,047 | 10:57:09 14/04/2026 |
| 103 |  BitTap |
COMP/USDT | $21.02 | $150,875 | 11:00:16 14/04/2026 |
| 104 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,729 | 11:00:17 14/04/2026 |
| 105 | BingX |
COMP/USDT | $20.94 | $148,072 | 10:54:11 14/04/2026 |
| 106 |  KuCoin |
COMP/USDT | $20.97 | $135,148 | 10:54:19 14/04/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $20.86 | $127,668 | 10:59:23 14/04/2026 |
| 108 |  Gate |
COMP/USDT | $20.97 | $127,524 | 10:54:19 14/04/2026 |
| 109 |  Niza.io |
COMP/USD | $20.98 | $122,592 | 10:57:08 14/04/2026 |
| 110 | Biconomy.com |
COMP/USDC | $21.03 | $120,209 | 10:57:12 14/04/2026 |
| 111 | WhiteBIT |
COMP/EUR | $21.01 | $108,980 | 10:57:08 14/04/2026 |
| 112 |  Koinpark |
COMP/INR | $21.85 | $103,808 | 11:00:09 14/04/2026 |
| 113 | Binance |
COMP/TRY | $20.89 | $102,764 | 10:56:54 14/04/2026 |
| 114 |  Dex-Trade |
COMP/USDT | $21.03 | $101,607 | 10:57:08 14/04/2026 |
| 115 |  Bitvavo |
COMP/EUR | $21.05 | $96,878.86 | 10:57:10 14/04/2026 |
| 116 | Bitbaby |
COMP/USDT | $21.06 | $90,853.81 | 10:57:12 14/04/2026 |
| 117 | AscendEX |
COMP/USDT | $21.01 | $90,801.66 | 10:57:08 14/04/2026 |
| 118 | Bitget |
COMP/USDT | $20.89 | $85,433.70 | 10:54:11 14/04/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $21.06 | $84,743.62 | 11:00:12 14/04/2026 |
| 120 |  FMFW.io |
COMP/USDT | $21.06 | $84,743.62 | 11:00:11 14/04/2026 |
| 121 |  HitBTC |
COMP/USDT | $21.06 | $84,743.43 | 11:00:10 14/04/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $21.06 | $84,743.43 | 11:00:09 14/04/2026 |
| 123 |  CoinTR |
COMP/TRY | $21.00 | $82,711.80 | 10:57:08 14/04/2026 |
| 124 |  Bithumb |
COMP/KRW | $20.84 | $72,463.06 | 10:59:54 14/04/2026 |
| 125 | Tapbit |
COMP/USDT | $21.05 | $68,357.98 | 10:57:09 14/04/2026 |
| 126 |  Binance TR |
COMP/TRY | $20.89 | $61,365.86 | 10:57:13 14/04/2026 |
| 127 |  BitDelta |
COMP/USDT | $21.07 | $60,977.69 | 11:00:11 14/04/2026 |
| 128 |  BiFinance |
COMP/USDT | $21.04 | $58,875.94 | 10:57:09 14/04/2026 |
| 129 | MEXC |
COMP/USDC | $21.04 | $56,623.88 | 10:54:07 14/04/2026 |
| 130 |  LeveX |
COMP/USDT | $21.03 | $52,929.63 | 11:00:15 14/04/2026 |
| 131 | Millionero |
COMP/USDC | $20.94 | $51,195.13 | 10:57:07 14/04/2026 |
| 132 | Cofinex |
COMP/USDT | $21.05 | $50,782.58 | 11:00:10 14/04/2026 |
| 133 | KuCoin |
COMP/USDT | $20.93 | $49,765.27 | 10:56:53 14/04/2026 |
| 134 |  XBO.com |
COMP/USDT | $21.05 | $47,116.11 | 11:00:07 14/04/2026 |
| 135 | Pionex |
COMP/USDT | $21.00 | $46,446.50 | 10:57:17 14/04/2026 |
| 136 | BloFin |
COMP/USDT | $20.99 | $46,285.92 | 10:57:16 14/04/2026 |
| 137 | Bitcastle |
COMP/USDT | $21.07 | $43,002.69 | 11:00:09 14/04/2026 |
| 138 |  Deepcoin |
COMP/USDT | $21.06 | $36,923.36 | 10:57:11 14/04/2026 |
| 139 | CoinTR |
COMP/USDT | $21.04 | $34,566.49 | 10:57:08 14/04/2026 |
| 140 | Kraken |
COMP/EUR | $20.93 | $31,903.99 | 10:59:54 14/04/2026 |
| 141 |  Hibt |
COMP/USDT | $20.97 | $31,872.35 | 10:45:09 14/04/2026 |
| 142 |  Bit2Me |
COMP/EUR | $20.92 | $30,852.53 | 10:57:10 14/04/2026 |
| 143 |  SunX |
COMP/USDT | $21.02 | $29,067.94 | 11:00:18 14/04/2026 |
| 144 |  CoinEx |
COMP/USDT | $21.06 | $27,870.28 | 10:59:53 14/04/2026 |
| 145 |  PointPay |
COMP/USDT | $20.99 | $27,403.86 | 10:51:07 14/04/2026 |
| 146 |  Bitop |
COMP/USDT | $21.02 | $25,911.35 | 10:54:07 14/04/2026 |
| 147 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $102.26 | $25,745.92 | 10:13:23 14/04/2026 |
| 148 |  Gemini |
COMP/USD | $21.04 | $25,589.47 | 10:59:54 14/04/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $20.92 | $24,784.56 | 10:59:23 14/04/2026 |
| 150 | Gate |
COMP/USDT | $21.01 | $23,169.54 | 10:56:54 14/04/2026 |
| 151 | Bitrue |
COMP/USDT | $21.06 | $21,740.71 | 10:57:09 14/04/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $21.02 | $21,339.99 | 11:00:07 14/04/2026 |
| 153 | Binance |
COMP/USDC | $20.90 | $20,890.30 | 10:56:54 14/04/2026 |
| 154 |  Dzengi.com |
COMP/USD | $20.97 | $19,491.66 | 10:57:08 14/04/2026 |
| 155 |  Bitfinex |
COMP/USDT | $21.01 | $19,347.72 | 10:57:15 14/04/2026 |
| 156 |  BlueBit |
COMP/USDT | $21.04 | $16,780.50 | 11:00:12 14/04/2026 |
| 157 | Deepcoin |
COMP/USDT | $21.02 | $16,102.88 | 10:57:15 14/04/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $21.01 | $15,113.17 | 11:00:16 14/04/2026 |
| 159 |  Cryptomus |
COMP/USDT | $20.94 | $14,988.87 | 10:57:08 14/04/2026 |
| 160 | LeveX |
COMP/USDT | $21.07 | $13,673.96 | 11:00:11 14/04/2026 |
| 161 |  Ulink |
COMP/USDT | $43.82 | $13,005.65 | 11:00:19 14/04/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $20.95 | $11,936.14 | 11:00:07 14/04/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.95 | $10,914.31 | 11:00:12 14/04/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $21.02 | $10,691.83 | 10:57:23 14/04/2026 |
| 165 | Koinpark |
COMP/USDT | $21.07 | $10,616.73 | 11:00:09 14/04/2026 |
| 166 |  Coinbase International Exchange |
COMP/USDC | $20.78 | $10,605.46 | 11:00:16 14/04/2026 |
| 167 | BITmarkets |
COMP/USDT | $21.08 | $10,043.25 | 11:00:09 14/04/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $21.11 | $10,036.73 | 11:00:13 14/04/2026 |
| 169 | BTSE |
COMP/USDT | $21.02 | $10,019.48 | 10:57:08 14/04/2026 |
| 170 |  Coinone |
COMP/KRW | $20.39 | $9,073.59 | 10:59:53 14/04/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $20.98 | $8,454.90 | 10:54:09 14/04/2026 |
| 172 | Niza.io |
COMP/EUR | $20.92 | $7,855.64 | 10:57:08 14/04/2026 |
| 173 |  WEEX |
COMP/USDT | $21.06 | $7,474.28 | 10:57:08 14/04/2026 |
| 174 |  NexDAX |
COMP/USDT | $21.02 | $7,344.88 | 11:00:09 14/04/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $21.01 | $5,847.28 | 10:56:59 14/04/2026 |
| 176 |  MGBX |
COMP/USDT | $21.07 | $5,666.90 | 11:00:08 14/04/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $20.92 | $4,322.18 | 10:54:17 14/04/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $20.87 | $3,857.46 | 10:59:23 14/04/2026 |
| 179 |  Blynex |
COMP/USDT | $20.89 | $3,798.57 | 10:57:08 14/04/2026 |
| 180 |  Bitso |
COMP/USD | $20.82 | $2,569.41 | 10:59:53 14/04/2026 |
| 181 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.98 | $2,398.71 | 10:54:11 14/04/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $20.97 | $2,131.98 | 10:57:06 14/04/2026 |
| 183 |  TRIV |
COMP/IDR | $21.11 | $1,948.37 | 11:00:17 14/04/2026 |
| 184 | TRIV |
COMP/USDT | $21.07 | $1,948.37 | 11:00:17 14/04/2026 |
| 185 |  Bitlo |
COMP/TRY | $21.01 | $1,908.57 | 11:00:09 14/04/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,370.30 | $1,847.63 | 10:54:46 14/04/2026 |
| 187 | Upbit |
COMP/BTC | $21.20 | $1,489.80 | 10:56:24 14/04/2026 |
| 188 |  Ekbit |
COMP/USDT | $21.02 | $1,488.41 | 11:00:16 14/04/2026 |
| 189 | ASTX |
COMP/USDT | $21.03 | $1,482.22 | 11:00:15 14/04/2026 |
| 190 |  LATOKEN |
COMP/USDT | $20.98 | $1,427.73 | 10:54:10 14/04/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $20.87 | $1,312.45 | 10:54:09 14/04/2026 |
| 192 |  CoinDCX |
COMP/INR | $21.94 | $1,158.42 | 10:54:10 14/04/2026 |
| 193 |  Flipster |
COMP/USDT | $20.93 | $1,012.44 | 11:00:16 14/04/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $21.01 | $995.02 | 10:56:59 14/04/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $20.61 | $888.17 | 11:00:08 14/04/2026 |
| 196 |  Binance.US |
COMP/USDT | $20.61 | $888.15 | 10:59:53 14/04/2026 |
| 197 |  Bitkub |
COMP/THB | $19.31 | $875.64 | 10:54:07 14/04/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $21.08 | $820.91 | 11:00:13 14/04/2026 |
| 199 | BITmarkets |
COMP/USDC | $21.08 | $819.96 | 11:00:09 14/04/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,359.04 | $707.26 | 10:53:33 14/04/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $21.06 | $594.02 | 10:57:08 14/04/2026 |
| 202 |  Giottus |
COMP/INR | $21.33 | $577.31 | 10:51:11 14/04/2026 |
| 203 | Giottus |
COMP/USDT | $20.99 | $568.13 | 10:51:11 14/04/2026 |
| 204 |  Foxbit |
COMP/BRL | $21.14 | $383.76 | 11:00:11 14/04/2026 |
| 205 |  Young Platform |
COMP/EUR | $21.09 | $351.35 | 11:00:09 14/04/2026 |
| 206 |  MAX Exchange |
COMP/TWD | $21.07 | $301.24 | 10:57:08 14/04/2026 |
| 207 |  Indodax |
COMP/IDR | $19.44 | $268.28 | 10:59:54 14/04/2026 |
| 208 |  Binance TH |
COMP/USDT | $21.06 | $243.86 | 10:57:08 14/04/2026 |
| 209 | Bitazza |
COMP/THB | $20.84 | $235.26 | 11:00:09 14/04/2026 |
| 210 | OKX |
COMP/USD | $20.95 | $184.82 | 10:56:23 14/04/2026 |
| 211 |  Korbit |
COMP/KRW | $20.91 | $147.37 | 10:54:12 14/04/2026 |
| 212 |  zondacrypto |
COMP/USDC | $19.39 | $129.16 | 11:00:07 14/04/2026 |
| 213 | OKX |
COMP/EUR | $21.00 | $100.54 | 10:56:53 14/04/2026 |
| 214 |  5DAX |
COMP/USDT | $21.04 | $91.77 | 11:00:13 14/04/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $24.13 | $89.53 | 11:00:10 14/04/2026 |
| 216 | HitBTC |
COMP/BTC | $21.15 | $77.17 | 11:00:10 14/04/2026 |
| 217 |  Bancor Network |
COMP/BNT | $20.94 | $59.56 | 10:57:08 14/04/2026 |
| 218 |  BTC Markets |
COMP/AUD | $21.21 | $54.73 | 10:54:13 14/04/2026 |
| 219 |  CEX.IO |
COMP/EUR | $21.10 | $26.59 | 10:54:12 14/04/2026 |
| 220 | CEX.IO |
COMP/USDT | $21.03 | $24.00 | 10:54:12 14/04/2026 |
| 221 |  ZebPay |
COMP/INR | $21.62 | $23.03 | 11:00:12 14/04/2026 |
| 222 |  WazirX |
COMP/USDT | $20.50 | $22.56 | 11:00:11 14/04/2026 |
| 223 | CEX.IO |
COMP/USD | $21.06 | $19.77 | 10:54:12 14/04/2026 |
| 224 |  ChangeNOW |
COMP/BTC | $20.22 | $16.87 | 11:00:09 14/04/2026 |
| 225 | CEX.IO |
COMP/USDC | $21.08 | $16.46 | 10:54:12 14/04/2026 |
| 226 |  GOPAX |
COMP/KRW | $15.52 | $13.23 | 11:00:12 14/04/2026 |
| 227 |  Unocoin |
COMP/INR | $80.39 | $12.86 | 11:00:12 14/04/2026 |
| 228 |  Poloniex |
COMP/USDT | $21.99 | $2.09 | 10:59:23 14/04/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $20.57 | $0.9975 | 11:00:09 14/04/2026 |
| 230 |  Ndax |
COMP/CAD | $20.87 | $0.2087 | 11:00:11 14/04/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $17.98 | $0.1936 | 21:57:11 11/04/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.10 | $0.0000002600 | 11:00:10 14/04/2026 |
| 233 | HitBTC |
COMP/USDC | $17.50 | $0 | 11:00:10 14/04/2026 |
| 234 | Independent Reserve |
COMP/NZD | $20.50 | $0 | 11:00:09 14/04/2026 |
| 235 | Independent Reserve |
COMP/USD | $20.48 | $0 | 11:00:09 14/04/2026 |
| 236 |  Bitbns |
COMP/INR | $7.50 | $0 | 11:00:08 14/04/2026 |
| 237 | WazirX |
COMP/INR | $24.12 | $0 | 11:00:11 14/04/2026 |
| 238 |  NovaDAX |
COMP/BRL | $19.94 | $0 | 10:54:09 14/04/2026 |
| 239 |  CoinJar |
COMP/AUD | $21.22 | $0 | 11:00:29 14/04/2026 |
| 240 | CoinJar |
COMP/GBP | $21.40 | $0 | 11:00:29 14/04/2026 |
| 241 | CoinJar |
COMP/USD | $18.58 | $0 | 11:00:29 14/04/2026 |
| 242 | CoinJar |
COMP/USDC | $21.07 | $0 | 11:00:29 14/04/2026 |
| 243 | FMFW.io |
COMP/USDC | $17.50 | $0 | 11:00:11 14/04/2026 |
| 244 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 10:57:09 14/04/2026 |
| 245 | MAX Exchange |
COMP/USDT | $19.65 | $0 | 10:57:08 14/04/2026 |
| 246 | Bitazza |
COMP/BTC | $83.77 | $0 | 11:00:09 14/04/2026 |
| 247 |  WOO X |
COMP/USDT | $21.01 | $0 | 10:57:15 14/04/2026 |
| 248 | WOO X |
COMP/USDT | $21.06 | $0 | 10:57:07 14/04/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $24.09 | $0 | 10:57:07 14/04/2026 |
| 250 |  XXKK |
COMP/USDT | $20.62 | $0 | 11:00:08 14/04/2026 |
| 251 |  Gate US |
COMP/USDT | $21.02 | $0 | 11:00:11 14/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:18 14/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,725,449 với tỷ giá $20.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.