Compound COMP
Xếp hạng #129
03:34:00 18/09/2026
Giá Compound (COMP)
$19.55 3.93%
0.0002552 BTC
505,855 VND
Thấp: $18.74
Cao: $19.57
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.48 | $171,810,421 | 02:57:17 18/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.48 | $64,670,321 | 02:57:16 18/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.47 | $31,584,505 | 03:00:16 18/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.48 | $15,221,856 | 02:57:13 18/09/2026 |
| 5 |  BingX |
COMP/USDT | $19.46 | $5,168,831 | 02:57:17 18/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.49 | $4,178,991 | 02:57:09 18/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $19.47 | $3,872,283 | 02:57:15 18/09/2026 |
| 8 |  AstralX |
COMP/USDT | $19.49 | $3,842,311 | 03:00:10 18/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.46 | $3,814,561 | 03:00:17 18/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.46 | $3,813,549 | 03:00:16 18/09/2026 |
| 11 |  Binance |
COMP/USDT | $19.48 | $2,160,742 | 02:54:16 18/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.47 | $2,155,126 | 02:57:15 18/09/2026 |
| 13 |  EasiCoin |
COMP/USDT | $19.46 | $1,920,443 | 03:00:16 18/09/2026 |
| 14 |  Paribu |
COMP/TRY | $19.48 | $1,810,144 | 03:02:23 18/09/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.43 | $1,530,156 | 02:51:15 18/09/2026 |
| 16 |  Azbit |
COMP/USDT | $19.48 | $1,473,009 | 02:57:09 18/09/2026 |
| 17 |  CRMClick |
COMP/USDT | $19.46 | $1,434,574 | 03:00:09 18/09/2026 |
| 18 |  HTX |
COMP/USDT | $19.45 | $1,433,812 | 02:59:54 18/09/2026 |
| 19 |  Tapbit |
COMP/USDT | $19.48 | $1,335,027 | 02:57:15 18/09/2026 |
| 20 |  Echobit |
COMP/USDT | $19.48 | $1,258,510 | 02:57:10 18/09/2026 |
| 21 |  KCEX |
COMP/USDT | $19.47 | $1,215,627 | 02:57:15 18/09/2026 |
| 22 |  CoinW |
COMP/USDT | $19.48 | $1,180,767 | 02:57:17 18/09/2026 |
| 23 |  IBIT Global |
COMP/USDT | $19.46 | $1,007,300 | 03:00:17 18/09/2026 |
| 24 |  YEX |
COMP/USDT | $19.47 | $957,600 | 02:57:16 18/09/2026 |
| 25 |  FameEX |
COMP/USDT | $19.47 | $862,632 | 02:57:22 18/09/2026 |
| 26 |  BlockFin |
COMP/USDT | $19.54 | $788,461 | 02:57:07 18/09/2026 |
| 27 |  BiKing |
COMP/USDT | $19.46 | $724,171 | 03:00:16 18/09/2026 |
| 28 |  SuperEx |
COMP/USDT | $19.50 | $721,825 | 03:00:11 18/09/2026 |
| 29 |  GroveX |
COMP/USDT | $19.50 | $622,869 | 03:00:08 18/09/2026 |
| 30 |  BloFin |
COMP/USDT | $19.51 | $472,036 | 02:57:10 18/09/2026 |
| 31 |  BTSE |
COMP/USDT | $19.44 | $460,075 | 02:54:15 18/09/2026 |
| 32 |  B2Z Exchange |
COMP/USD | $19.51 | $453,453 | 03:00:15 18/09/2026 |
| 33 |  BITmarkets |
COMP/USDT | $19.50 | $453,279 | 03:00:15 18/09/2026 |
| 34 |  BASEKX |
COMP/USDT | $19.46 | $448,720 | 03:00:16 18/09/2026 |
| 35 | BlockFin |
COMP/USDT | $19.46 | $410,852 | 03:00:17 18/09/2026 |
| 36 |  P2B |
COMP/USD | $19.50 | $392,364 | 02:57:08 18/09/2026 |
| 37 |  OneBullEx |
COMP/USDT | $19.47 | $392,301 | 03:00:16 18/09/2026 |
| 38 | Binance |
COMP/USDT | $19.48 | $388,994 | 02:56:42 18/09/2026 |
| 39 |  Bitcastle |
COMP/USDT | $19.46 | $361,196 | 03:00:17 18/09/2026 |
| 40 | P2B |
COMP/USDT | $19.48 | $352,705 | 02:57:08 18/09/2026 |
| 41 |  OKX |
COMP/USDT | $19.49 | $318,022 | 02:56:23 18/09/2026 |
| 42 |  Gems Trade |
COMP/USDT | $19.47 | $317,832 | 03:00:08 18/09/2026 |
| 43 |  Bybit |
COMP/USDT | $19.49 | $300,762 | 02:54:16 18/09/2026 |
| 44 |  Phemex |
COMP/USDT | $19.52 | $295,275 | 02:57:10 18/09/2026 |
| 45 |  BitradeX |
COMP/USDT | $19.47 | $290,700 | 03:00:10 18/09/2026 |
| 46 |  Hotcoin |
COMP/USDT | $19.49 | $285,403 | 02:57:09 18/09/2026 |
| 47 |  CEEX exchange |
COMP/USDT | $19.48 | $278,652 | 03:00:11 18/09/2026 |
| 48 |  Toobit |
COMP/USDT | $19.47 | $258,149 | 02:57:17 18/09/2026 |
| 49 |  Bitazza |
COMP/USDT | $19.48 | $250,011 | 03:00:09 18/09/2026 |
| 50 |  BitDelta |
COMP/USDT | $19.49 | $246,419 | 02:57:10 18/09/2026 |
| 51 |  AEGET |
COMP/USDT | $19.48 | $240,677 | 02:54:16 18/09/2026 |
| 52 |  YUBIT |
COMP/USDT | $19.46 | $233,349 | 02:57:08 18/09/2026 |
| 53 |  Bitstamp by Robinhood |
COMP/USD | $19.50 | $195,792 | 02:59:23 18/09/2026 |
| 54 |  Bitbase |
COMP/USDT | $19.50 | $195,481 | 02:54:09 18/09/2026 |
| 55 |  BTCC |
COMP/USDT | $19.50 | $194,100 | 02:57:12 18/09/2026 |
| 56 |  4E |
COMP/USDT | $19.49 | $192,559 | 02:57:12 18/09/2026 |
| 57 | WhiteBIT |
COMP/USDT | $19.52 | $179,009 | 02:51:07 18/09/2026 |
| 58 |  Pionex |
COMP/USDT | $19.49 | $177,527 | 02:57:11 18/09/2026 |
| 59 |  Binibit |
COMP/USDT | $19.44 | $174,107 | 03:00:10 18/09/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $19.32 | $170,657 | 03:00:09 18/09/2026 |
| 61 |  Cofinex |
COMP/USDT | $19.44 | $168,858 | 03:00:17 18/09/2026 |
| 62 |  Bitunix |
COMP/USDT | $19.47 | $163,010 | 02:54:16 18/09/2026 |
| 63 | CoinW |
COMP/USDT | $19.50 | $161,263 | 02:57:11 18/09/2026 |
| 64 |  Bitbaby |
COMP/USDT | $19.49 | $159,289 | 02:57:16 18/09/2026 |
| 65 |  Picol |
COMP/USDT | $19.49 | $156,450 | 03:00:08 18/09/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,631 | 03:00:16 18/09/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $19.46 | $149,583 | 03:00:17 18/09/2026 |
| 68 |  Bitrue |
COMP/USDT | $19.47 | $147,482 | 02:57:18 18/09/2026 |
| 69 | Bitbase |
COMP/USDT | $19.49 | $144,586 | 02:54:19 18/09/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $19.48 | $139,988 | 02:51:09 18/09/2026 |
| 71 |  MEXC |
COMP/USDT | $19.48 | $137,306 | 02:57:16 18/09/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $19.49 | $137,064 | 02:56:29 18/09/2026 |
| 73 |  WEEX |
COMP/USDT | $19.48 | $129,728 | 02:57:09 18/09/2026 |
| 74 |  Deepcoin |
COMP/USDT | $19.49 | $127,759 | 02:57:11 18/09/2026 |
| 75 | Bybit |
COMP/USDT | $19.49 | $122,997 | 02:54:12 18/09/2026 |
| 76 |  BVOX |
COMP/USDT | $19.45 | $119,496 | 02:48:10 18/09/2026 |
| 77 |  LBank |
COMP/USDT | $19.50 | $115,561 | 02:57:13 18/09/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $19.49 | $115,163 | 02:57:26 18/09/2026 |
| 79 |  UZX |
COMP/USDT | $19.48 | $111,262 | 02:57:13 18/09/2026 |
| 80 |  Upbit |
COMP/KRW | $19.45 | $107,775 | 02:56:53 18/09/2026 |
| 81 | Biconomy.com |
COMP/USDC | $19.52 | $105,949 | 02:51:09 18/09/2026 |
| 82 | FameEX |
COMP/USDT | $19.51 | $104,509 | 02:57:09 18/09/2026 |
| 83 | Toobit |
COMP/USDT | $19.48 | $101,250 | 02:57:08 18/09/2026 |
| 84 | B2Z Exchange |
COMP/USD | $19.47 | $99,684.17 | 03:00:09 18/09/2026 |
| 85 | BITmarkets |
COMP/USD | $19.47 | $99,682.37 | 03:00:12 18/09/2026 |
| 86 |  BitTap |
COMP/USDT | $19.43 | $97,876.14 | 03:00:16 18/09/2026 |
| 87 | OrangeX |
COMP/USDT | $19.48 | $95,814.97 | 02:57:07 18/09/2026 |
| 88 |  Hibt |
COMP/USDT | $19.50 | $95,349.12 | 02:57:19 18/09/2026 |
| 89 |  CoinEx |
COMP/USDT | $19.52 | $95,118.25 | 03:00:15 18/09/2026 |
| 90 | IBIT Global |
COMP/USDT | $19.49 | $91,903.01 | 03:00:09 18/09/2026 |
| 91 |  Zoomex |
COMP/USDT | $19.46 | $90,584.72 | 03:00:18 18/09/2026 |
| 92 | Bitunix |
COMP/USDT | $19.50 | $82,920.76 | 02:54:09 18/09/2026 |
| 93 |  Ourbit |
COMP/USDT | $19.49 | $76,442.69 | 02:57:11 18/09/2026 |
| 94 |  BYDFi |
COMP/USDT | $19.48 | $73,781.68 | 03:00:07 18/09/2026 |
| 95 | WhiteBIT |
COMP/EUR | $19.52 | $73,011.45 | 02:51:07 18/09/2026 |
| 96 |  DigiFinex |
COMP/USDT | $19.46 | $67,593.48 | 03:00:16 18/09/2026 |
| 97 |  XBO.com |
COMP/USDT | $19.47 | $64,674.20 | 03:00:08 18/09/2026 |
| 98 |  BiFinance |
COMP/USDT | $19.48 | $63,599.37 | 02:57:07 18/09/2026 |
| 99 |  Websea |
COMP/USDT | $19.51 | $61,442.61 | 02:54:12 18/09/2026 |
| 100 | x.me Exchange |
COMP/USDT | $19.50 | $59,367.78 | 03:00:12 18/09/2026 |
| 101 | DigiFinex |
COMP/USDT | $19.48 | $56,468.21 | 02:57:08 18/09/2026 |
| 102 | MEXC |
COMP/USDT | $19.50 | $51,721.08 | 02:57:07 18/09/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $19.50 | $50,253.27 | 02:57:14 18/09/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $19.50 | $49,677.65 | 03:00:11 18/09/2026 |
| 105 |  HitBTC |
COMP/USDT | $19.50 | $49,677.29 | 03:00:08 18/09/2026 |
| 106 |  FMFW.io |
COMP/USDT | $19.50 | $49,677.29 | 03:00:07 18/09/2026 |
| 107 |  ASTX |
COMP/USDT | $19.46 | $47,742.03 | 03:00:16 18/09/2026 |
| 108 |  NexDAX |
COMP/USDT | $19.42 | $42,855.31 | 03:00:12 18/09/2026 |
| 109 | ASTX |
COMP/USDT | $19.50 | $41,387.74 | 03:00:09 18/09/2026 |
| 110 |  XXKK |
COMP/USDT | $19.47 | $41,233.86 | 03:00:18 18/09/2026 |
| 111 | BingX |
COMP/USDT | $19.49 | $40,319.74 | 02:57:11 18/09/2026 |
| 112 | BiKing |
COMP/USDT | $19.47 | $38,830.53 | 03:00:12 18/09/2026 |
| 113 |  Kraken |
COMP/EUR | $19.46 | $30,589.34 | 02:59:55 18/09/2026 |
| 114 |  Bit2Me |
COMP/EUR | $19.46 | $30,121.36 | 03:00:09 18/09/2026 |
| 115 |  LeveX |
COMP/USDT | $19.47 | $26,429.95 | 03:00:15 18/09/2026 |
| 116 | WhiteBIT |
COMP/USDC | $19.48 | $25,607.31 | 02:51:07 18/09/2026 |
| 117 |  Gate |
COMP/USDT | $19.46 | $25,480.46 | 02:54:20 18/09/2026 |
| 118 |  TxFlow |
COMP/USDC | $19.45 | $22,791.28 | 03:00:47 18/09/2026 |
| 119 |  Bithumb |
COMP/KRW | $19.49 | $22,087.81 | 02:59:23 18/09/2026 |
| 120 |  Bitvavo |
COMP/EUR | $19.49 | $22,065.05 | 02:57:12 18/09/2026 |
| 121 |  Koinpark |
COMP/INR | $20.58 | $21,088.69 | 03:00:12 18/09/2026 |
| 122 | BloFin |
COMP/USDT | $19.46 | $18,861.63 | 02:54:17 18/09/2026 |
| 123 |  Bitget |
COMP/USDT | $19.46 | $18,777.16 | 02:56:22 18/09/2026 |
| 124 | Bitcastle |
COMP/USDT | $19.49 | $18,631.93 | 03:00:12 18/09/2026 |
| 125 |  PointPay |
COMP/USDT | $19.48 | $18,396.22 | 02:48:07 18/09/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $19.38 | $17,036.53 | 03:03:16 18/09/2026 |
| 127 | Kraken |
COMP/USD | $19.46 | $16,187.15 | 02:59:55 18/09/2026 |
| 128 |  KuCoin |
COMP/USDT | $19.52 | $15,220.78 | 02:59:53 18/09/2026 |
| 129 | KuCoin |
COMP/USDT | $19.50 | $14,306.92 | 02:57:20 18/09/2026 |
| 130 |  Ulink |
COMP/USDT | $43.78 | $14,280.17 | 02:57:18 18/09/2026 |
| 131 | Pionex |
COMP/USDT | $19.48 | $14,150.85 | 02:57:16 18/09/2026 |
| 132 | Binance |
COMP/TRY | $19.50 | $12,124.11 | 02:56:42 18/09/2026 |
| 133 |  BtcTurk | Kripto |
COMP/USDT | $19.46 | $12,077.35 | 02:59:53 18/09/2026 |
| 134 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $128.69 | $11,548.99 | 01:03:23 18/09/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.86 | 03:00:14 18/09/2026 |
| 137 | LeveX |
COMP/USDT | $19.51 | $10,826.07 | 03:00:07 18/09/2026 |
| 138 |  ADEN |
COMP/USDT | $19.43 | $10,575.60 | 03:03:57 18/09/2026 |
| 139 |  Binance TR |
COMP/TRY | $19.50 | $10,428.67 | 02:57:11 18/09/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $19.51 | $10,350.44 | 03:00:08 18/09/2026 |
| 141 | Gate |
COMP/USDT | $19.42 | $10,281.12 | 02:56:24 18/09/2026 |
| 142 | BtcTurk | Kripto |
COMP/TRY | $19.51 | $9,890.34 | 02:59:53 18/09/2026 |
| 143 |  Variational |
COMP/USDC | $19.45 | $9,551.11 | 03:03:16 18/09/2026 |
| 144 |  LATOKEN |
COMP/USDT | $19.41 | $9,116.91 | 02:57:11 18/09/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.30 | $8,882.50 | 02:57:09 18/09/2026 |
| 146 | CoinEx |
COMP/USDT | $19.42 | $8,497.55 | 03:02:53 18/09/2026 |
| 147 |  SunX |
COMP/USDT | $19.47 | $8,271.13 | 02:57:18 18/09/2026 |
| 148 |  Niza.io |
COMP/EUR | $19.46 | $7,533.30 | 03:00:07 18/09/2026 |
| 149 | Binance |
COMP/USDC | $19.46 | $7,252.78 | 02:56:42 18/09/2026 |
| 150 |  Revolut X |
COMP/USD | $19.52 | $6,325.46 | 03:00:13 18/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3625 | $5,946.71 | 19:42:11 17/09/2026 |
| 152 |  Dzengi |
COMP/USD | $19.39 | $5,874.09 | 02:51:08 18/09/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $19.48 | $5,623.19 | 02:30:35 18/09/2026 |
| 154 |  Cryptomus |
COMP/USDT | $19.52 | $4,570.39 | 03:00:08 18/09/2026 |
| 155 |  Coinstore |
COMP/USDT | $19.48 | $4,550.20 | 03:00:14 18/09/2026 |
| 156 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.50 | $4,096.35 | 02:31:59 18/09/2026 |
| 157 | Niza.io |
COMP/USD | $19.46 | $4,015.43 | 03:00:07 18/09/2026 |
| 158 |  CoinDCX |
COMP/INR | $20.51 | $3,988.60 | 02:57:10 18/09/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $19.43 | $3,589.79 | 03:03:16 18/09/2026 |
| 160 | Bitrue |
COMP/USDT | $19.48 | $3,089.81 | 02:57:10 18/09/2026 |
| 161 | Kraken |
COMP/XBT | $19.41 | $2,998.25 | 02:59:55 18/09/2026 |
| 162 | BYDFi |
COMP/USDT | $19.48 | $2,787.74 | 03:00:16 18/09/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $19.50 | $2,517.65 | 02:32:11 18/09/2026 |
| 164 | Koinpark |
COMP/USDT | $19.50 | $2,065.27 | 03:00:12 18/09/2026 |
| 165 | Bitstamp by Robinhood |
COMP/EUR | $19.27 | $1,323.99 | 02:59:23 18/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.22 | $1,193.52 | 01:37:47 17/09/2026 |
| 167 |  Ndax |
COMP/CAD | $19.56 | $1,088.50 | 03:00:07 18/09/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $19.37 | $1,010.76 | 03:00:08 18/09/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $19.52 | $1,005.20 | 03:00:09 18/09/2026 |
| 170 | BITmarkets |
COMP/USDT | $19.52 | $1,005.19 | 03:00:12 18/09/2026 |
| 171 | BTSE |
COMP/USDT | $19.48 | $1,002.53 | 02:54:11 18/09/2026 |
| 172 |  Globe Derivative Exchange |
COMP/USD | $19.48 | $978.39 | 03:00:17 18/09/2026 |
| 173 |  Binance TH |
COMP/USDT | $19.48 | $942.93 | 02:57:08 18/09/2026 |
| 174 |  MGBX |
COMP/USDT | $19.48 | $918.90 | 02:57:13 18/09/2026 |
| 175 | Bitazza |
COMP/THB | $19.37 | $886.28 | 03:00:09 18/09/2026 |
| 176 |  Bitfinex |
COMP/USDT | $19.17 | $738.91 | 02:57:16 18/09/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $19.50 | $645.35 | 02:51:07 18/09/2026 |
| 178 |  Mercado Bitcoin |
COMP/BRL | $17.94 | $564.87 | 03:00:09 18/09/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $19.44 | $557.27 | 02:50:01 18/09/2026 |
| 180 |  ZebPay |
COMP/INR | $19.16 | $537.70 | 03:00:10 18/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,446.36 | $448.94 | 02:50:01 18/09/2026 |
| 182 |  Foxbit |
COMP/BRL | $19.49 | $438.70 | 03:00:10 18/09/2026 |
| 183 |  Bitlo |
COMP/TRY | $19.49 | $438.61 | 03:00:09 18/09/2026 |
| 184 |  Bitkub |
COMP/THB | $19.41 | $416.28 | 02:57:08 18/09/2026 |
| 185 |  TRIV |
COMP/IDR | $19.55 | $291.25 | 03:00:14 18/09/2026 |
| 186 | TRIV |
COMP/USDT | $19.50 | $290.40 | 03:00:14 18/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,449.21 | $238.16 | 02:31:58 18/09/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.11 | 02:57:11 18/09/2026 |
| 189 |  CEX.IO |
COMP/USDT | $19.51 | $152.36 | 03:00:09 18/09/2026 |
| 190 |  5DAX |
COMP/USDT | $19.50 | $83.18 | 02:57:07 18/09/2026 |
| 191 | BITmarkets |
COMP/USDC | $19.53 | $81.93 | 03:00:12 18/09/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $19.53 | $81.92 | 03:00:09 18/09/2026 |
| 193 |  MAX Exchange |
COMP/TWD | $19.52 | $68.17 | 03:00:10 18/09/2026 |
| 194 |  Binance.US |
COMP/USDT | $19.00 | $62.99 | 02:59:23 18/09/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $19.48 | $54.94 | 02:57:11 18/09/2026 |
| 196 | Crypto.com Exchange |
COMP/USDT | $19.43 | $41.58 | 02:51:07 18/09/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $19.69 | $39.98 | 03:00:09 18/09/2026 |
| 198 | CEX.IO |
COMP/USDC | $19.54 | $28.13 | 03:00:09 18/09/2026 |
| 199 | CEX.IO |
COMP/USD | $19.51 | $22.07 | 03:00:09 18/09/2026 |
| 200 | CEX.IO |
COMP/EUR | $19.56 | $21.96 | 03:00:09 18/09/2026 |
| 201 | BITmarkets |
COMP/IDR | $19.45 | $17.29 | 03:00:12 18/09/2026 |
| 202 |  Bancor Network |
COMP/BNT | $21.22 | $11.07 | 02:57:13 18/09/2026 |
| 203 | Upbit |
COMP/BTC | $19.37 | $6.44 | 02:56:53 18/09/2026 |
| 204 |  Indodax |
COMP/IDR | $20.15 | $5.61 | 03:02:24 18/09/2026 |
| 205 |  Unocoin |
COMP/INR | $15.92 | $2.80 | 03:00:10 18/09/2026 |
| 206 |  WazirX |
COMP/USDT | $19.19 | $2.65 | 03:03:08 18/09/2026 |
| 207 | Crypto.com Exchange |
COMP/USD | $19.44 | $0.7699 | 02:45:39 18/09/2026 |
| 208 |  GOPAX |
COMP/KRW | $43.89 | $0.07242 | 03:00:12 18/09/2026 |
| 209 |  Poloniex |
COMP/USDT | $19.95 | $0 | 02:59:23 18/09/2026 |
| 210 | HitBTC |
COMP/BTC | $19.67 | $0 | 03:00:08 18/09/2026 |
| 211 | HitBTC |
COMP/USDC | $19.83 | $0 | 03:00:08 18/09/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $18.76 | $0 | 03:00:11 18/09/2026 |
| 213 | Independent Reserve |
COMP/NZD | $18.64 | $0 | 03:00:11 18/09/2026 |
| 214 | Independent Reserve |
COMP/USD | $18.71 | $0 | 03:00:11 18/09/2026 |
| 215 |  Coinone |
COMP/KRW | $18.47 | $0 | 02:59:23 18/09/2026 |
| 216 |  Korbit |
COMP/KRW | $21.63 | $0 | 02:57:11 18/09/2026 |
| 217 |  BTC Markets |
COMP/AUD | $19.72 | $0 | 03:00:20 18/09/2026 |
| 218 |  Bitbns |
COMP/INR | $3.80 | $0 | 02:54:08 18/09/2026 |
| 219 |  BitMart |
COMP/USDT | $16.48 | $0 | 03:03:15 18/09/2026 |
| 220 | WazirX |
COMP/INR | $18.79 | $0 | 03:03:08 18/09/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 03:00:09 18/09/2026 |
| 222 |  CoinJar |
COMP/AUD | $19.02 | $0 | 03:00:45 18/09/2026 |
| 223 | CoinJar |
COMP/GBP | $18.95 | $0 | 03:00:45 18/09/2026 |
| 224 | CoinJar |
COMP/USD | $19.07 | $0 | 03:00:45 18/09/2026 |
| 225 | CoinJar |
COMP/USDC | $19.44 | $0 | 03:00:45 18/09/2026 |
| 226 | FMFW.io |
COMP/USDC | $19.83 | $0 | 03:00:07 18/09/2026 |
| 227 | MAX Exchange |
COMP/USDT | $18.99 | $0 | 03:00:10 18/09/2026 |
| 228 |  Giottus |
COMP/INR | $17.54 | $0 | 03:00:09 18/09/2026 |
| 229 | Giottus |
COMP/USDT | $19.50 | $0 | 03:00:09 18/09/2026 |
| 230 | Bitazza |
COMP/BTC | $86.09 | $0 | 03:00:09 18/09/2026 |
| 231 |  WOO X |
COMP/USDT | $19.47 | $0 | 02:57:15 18/09/2026 |
| 232 | WOO X |
COMP/USDT | $19.48 | $0 | 02:57:10 18/09/2026 |
| 233 |  Flipster |
COMP/USDT | $19.42 | $0 | 03:00:15 18/09/2026 |
| 234 |  Young Platform |
COMP/EUR | $19.49 | $0 | 03:00:09 18/09/2026 |
| 235 |  dYdX v4 |
COMP/USD | $20.01 | $0 | 03:04:18 18/09/2026 |
| 236 |  Gate US |
COMP/USDT | $19.50 | $0 | 03:00:09 18/09/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.67 | $0 | 02:57:15 18/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 18/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,810,421 với tỷ giá $19.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.