Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,193,606,702,429 Khối lượng (24h): $49,676,463,776 Thị phần: BTC: 58.9%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #132 15:28:00 07/08/2026
Giá Compound (COMP)
$16.29 -0.47%
0.0002530 BTC 423,499 VND
Thấp: $16.13 Cao: $16.38

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.22 $148,710,253 14:54:18 07/08/2026
2 CoinChief CoinChief COMP/USDT $16.22 $58,226,869 14:57:16 07/08/2026
3 CoinChief CoinChief COMP/USDT $16.25 $11,669,596 14:57:12 07/08/2026
4 KTX KTX COMP/USDT $16.21 $9,155,112 15:00:15 07/08/2026
5 idax exchange idax exchange COMP/USDT $16.21 $3,849,861 15:00:18 07/08/2026
6 WHXEX WHXEX COMP/USDT $16.21 $3,849,799 15:00:16 07/08/2026
7 Koinbay Koinbay COMP/USDT $16.19 $3,844,316 14:48:15 07/08/2026
8 AstralX AstralX COMP/USDT $16.23 $3,242,022 15:00:08 07/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.23 $3,149,889 14:54:08 07/08/2026
10 BitDelta BitDelta COMP/USDT $16.24 $2,247,945 15:00:10 07/08/2026
11 BitMart BitMart COMP/USDT $16.21 $1,602,369 15:00:16 07/08/2026
12 OrangeX OrangeX COMP/USDT $16.21 $1,491,313 14:57:15 07/08/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.08 $1,367,583 14:57:15 07/08/2026
14 Binance Binance COMP/USDT $16.22 $1,337,942 14:54:16 07/08/2026
15 Echobit Echobit COMP/USDT $16.24 $1,258,965 14:57:09 07/08/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.20 $1,197,432 15:00:15 07/08/2026
17 BTSE BTSE COMP/USDT $16.20 $1,197,187 14:57:15 07/08/2026
18 BITmarkets BITmarkets COMP/USDT $16.20 $1,132,250 15:00:15 07/08/2026
19 FameEX FameEX COMP/USDT $16.22 $1,063,671 14:54:18 07/08/2026
20 WOO X Pro WOO X Pro COMP/USDT $16.22 $1,014,349 15:00:15 07/08/2026
21 Toobit Toobit COMP/USDT $16.22 $923,455 14:57:16 07/08/2026
22 CEEX exchange CEEX exchange COMP/USDT $16.24 $821,332 15:00:10 07/08/2026
23 YEX YEX COMP/USDT $16.21 $814,296 15:00:16 07/08/2026
24 Azbit Azbit COMP/USDT $16.25 $590,213 14:57:08 07/08/2026
25 IBIT Global IBIT Global COMP/USDT $16.23 $568,648 15:00:17 07/08/2026
26 BlockFin BlockFin COMP/USDT $16.21 $567,604 15:00:10 07/08/2026
27 BiKing BiKing COMP/USDT $16.22 $480,211 15:00:17 07/08/2026
28 SuperEx SuperEx COMP/USDT $16.27 $472,096 15:00:12 07/08/2026
29 Bybit Bybit COMP/USDT $16.22 $428,947 14:54:16 07/08/2026
30 BVOX BVOX COMP/USDT $16.20 $415,252 14:57:15 07/08/2026
31 HTX HTX COMP/USDT $16.23 $374,921 14:59:55 07/08/2026
32 CRMClick CRMClick COMP/USDT $16.23 $374,874 15:00:10 07/08/2026
33 BloFin BloFin COMP/USDT $16.22 $341,027 14:57:07 07/08/2026
34 GroveX GroveX COMP/USDT $16.23 $338,159 15:00:10 07/08/2026
35 Tapbit Tapbit COMP/USDT $16.23 $335,365 14:57:15 07/08/2026
36 BitradeX BitradeX COMP/USDT $16.23 $294,929 14:48:08 07/08/2026
37 Bitcastle Bitcastle COMP/USDT $16.23 $272,144 15:00:19 07/08/2026
38 Phemex Phemex COMP/USDT $16.29 $257,512 14:57:08 07/08/2026
39 Hotcoin Hotcoin COMP/USDT $16.23 $255,323 14:57:16 07/08/2026
40 Bitazza Bitazza COMP/USDT $16.24 $232,185 15:00:09 07/08/2026
41 Binance Binance COMP/USDT $16.24 $220,115 14:56:54 07/08/2026
42 BiKing BiKing COMP/USDT $16.24 $220,014 15:00:07 07/08/2026
43 BlockFin BlockFin COMP/USDT $16.21 $209,516 15:00:15 07/08/2026
44 P2B P2B COMP/USDT $16.24 $197,895 14:54:11 07/08/2026
45 BVOX BVOX COMP/USDT $16.24 $196,898 14:57:12 07/08/2026
46 Hyperliquid Hyperliquid COMP/USDC $16.23 $189,437 14:57:26 07/08/2026
47 Bitbase Bitbase COMP/USDT $16.24 $185,899 14:54:07 07/08/2026
48 BITmarkets BITmarkets COMP/USD $16.22 $182,009 15:00:12 07/08/2026
49 B2Z Exchange B2Z Exchange COMP/USD $16.22 $182,008 15:00:09 07/08/2026
50 CoinW CoinW COMP/USDT $16.22 $174,862 14:57:18 07/08/2026
51 LATOKEN LATOKEN COMP/USDT $16.22 $174,183 14:57:09 07/08/2026
52 Paribu Paribu COMP/TRY $16.20 $168,932 14:56:53 07/08/2026
53 Binibit Binibit COMP/USDT $16.39 $166,369 15:00:07 07/08/2026
54 MEXC MEXC COMP/USDT $16.22 $163,676 14:57:16 07/08/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,580 15:00:16 07/08/2026
56 ICRYPEX ICRYPEX COMP/USDT $16.41 $147,217 15:00:11 07/08/2026
57 EasiCoin EasiCoin COMP/USDT $16.21 $134,594 15:00:15 07/08/2026
58 Zoomex Zoomex COMP/USDT $16.22 $128,574 14:57:15 07/08/2026
59 Bitunix Bitunix COMP/USDT $16.21 $124,589 14:57:16 07/08/2026
60 x.me Exchange x.me Exchange COMP/USDT $16.21 $119,909 14:57:18 07/08/2026
61 MEXC MEXC COMP/USDT $16.24 $115,870 14:57:08 07/08/2026
62 Variational Variational COMP/USDC $16.22 $114,461 15:00:16 07/08/2026
63 Bitbaby Bitbaby COMP/USDT $16.21 $112,385 15:00:15 07/08/2026
64 Phemex Phemex COMP/USDT $16.24 $111,711 14:57:17 07/08/2026
65 Biconomy.com Biconomy.com COMP/USDT $16.24 $110,648 14:57:11 07/08/2026
66 BTCC BTCC COMP/USDT $16.24 $110,075 14:57:08 07/08/2026
67 4E 4E COMP/USDT $16.23 $108,982 15:00:11 07/08/2026
68 Bitrue Bitrue COMP/USDT $16.20 $107,146 14:57:17 07/08/2026
69 Bitbase Bitbase COMP/USDT $16.22 $99,287.94 14:54:18 07/08/2026
70 YUBIT YUBIT COMP/USDT $16.23 $98,940.00 14:57:09 07/08/2026
71 Toobit Toobit COMP/USDT $16.23 $98,908.90 14:57:09 07/08/2026
72 P2B P2B COMP/USD $16.25 $96,221.42 14:54:11 07/08/2026
73 Cofinex Cofinex COMP/USDT $16.20 $96,019.95 15:00:17 07/08/2026
74 CoinW CoinW COMP/USDT $16.24 $90,440.77 14:57:07 07/08/2026
75 Pionex Pionex COMP/USDT $16.24 $87,275.63 14:57:08 07/08/2026
76 Biconomy.com Biconomy.com COMP/USDC $16.24 $86,136.30 14:57:11 07/08/2026
77 OKX OKX COMP/USDT $16.25 $86,045.78 14:56:54 07/08/2026
78 Gems Trade Gems Trade COMP/USDT $16.24 $84,834.98 15:00:12 07/08/2026
79 WhiteBIT WhiteBIT COMP/USDT $16.27 $79,689.75 14:57:11 07/08/2026
80 LBank LBank COMP/USDT $16.25 $79,127.32 14:57:09 07/08/2026
81 Picol Picol COMP/USDT $16.23 $76,892.93 15:00:11 07/08/2026
82 Bitunix Bitunix COMP/USDT $16.24 $74,948.72 14:57:09 07/08/2026
83 UZX UZX COMP/USDT $16.24 $72,283.42 14:57:09 07/08/2026
84 OrangeX OrangeX COMP/USDT $16.22 $67,961.36 14:57:07 07/08/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.21 $58,969.25 14:59:53 07/08/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $16.23 $58,442.41 14:56:29 07/08/2026
87 Gate Gate COMP/USDT $16.21 $58,109.37 14:54:20 07/08/2026
88 IBIT Global IBIT Global COMP/USDT $16.23 $55,503.35 15:00:10 07/08/2026
89 BitTap BitTap COMP/USDT $16.20 $51,025.28 15:00:16 07/08/2026
90 FameEX FameEX COMP/USDT $16.24 $50,898.63 14:57:07 07/08/2026
91 Ourbit Ourbit COMP/USDT $16.25 $50,841.11 14:51:08 07/08/2026
92 Tapbit Tapbit COMP/USDT $16.24 $49,776.95 14:57:08 07/08/2026
93 Deepcoin Deepcoin COMP/USDT $16.24 $49,054.74 14:57:08 07/08/2026
94 BiFinance BiFinance COMP/USDT $16.24 $47,729.60 14:57:10 07/08/2026
95 KuCoin KuCoin COMP/USDT $16.25 $45,214.69 14:57:23 07/08/2026
96 Bybit Bybit COMP/USDT $16.23 $44,502.54 14:54:09 07/08/2026
97 KuCoin KuCoin COMP/USDT $16.25 $44,292.58 14:57:18 07/08/2026
98 x.me Exchange x.me Exchange COMP/USDT $16.24 $42,696.23 14:57:13 07/08/2026
99 Websea Websea COMP/USDT $16.23 $40,747.66 14:51:16 07/08/2026
100 BYDFi BYDFi COMP/USDT $16.23 $40,179.49 15:00:07 07/08/2026
101 DigiFinex DigiFinex COMP/USDT $16.22 $38,500.75 15:00:15 07/08/2026
102 Mandala Exchange Mandala Exchange COMP/USDT $16.24 $37,428.69 15:00:14 07/08/2026
103 Gleec BTC Gleec BTC COMP/USDT $16.24 $37,428.64 15:00:10 07/08/2026
104 FMFW.io FMFW.io COMP/USDT $16.24 $37,425.05 14:57:07 07/08/2026
105 HitBTC HitBTC COMP/USDT $16.25 $37,415.10 14:54:07 07/08/2026
106 NexDAX NexDAX COMP/USDT $16.30 $36,684.12 15:00:08 07/08/2026
107 Bitvavo Bitvavo COMP/EUR $16.35 $35,615.23 14:57:10 07/08/2026
108 XXKK XXKK COMP/USDT $16.23 $35,005.37 15:00:11 07/08/2026
109 BingX BingX COMP/USDT $16.24 $34,693.73 14:57:11 07/08/2026
110 BloFin BloFin COMP/USDT $16.22 $32,379.98 14:57:16 07/08/2026
111 Kraken Kraken COMP/USD $16.23 $32,235.25 14:59:23 07/08/2026
112 WEEX WEEX COMP/USDT $16.24 $30,800.44 14:57:13 07/08/2026
113 WhiteBIT WhiteBIT COMP/USDC $16.22 $27,855.13 14:57:11 07/08/2026
114 Hibt Hibt COMP/USDT $16.24 $25,854.34 14:57:18 07/08/2026
115 Upbit Upbit COMP/KRW $16.16 $25,796.25 14:56:53 07/08/2026
116 DigiFinex DigiFinex COMP/USDT $16.24 $23,947.68 14:57:07 07/08/2026
117 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.23 $23,594.13 15:00:16 07/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.17 $22,012.99 14:57:08 07/08/2026
119 ASTX ASTX COMP/USDT $16.25 $22,012.16 15:00:11 07/08/2026
120 TxFlow TxFlow COMP/USDC $16.20 $20,049.64 15:00:33 07/08/2026
121 WhiteBIT WhiteBIT COMP/EUR $16.20 $19,556.89 14:57:11 07/08/2026
122 LeveX LeveX COMP/USDT $16.22 $19,458.06 15:00:15 07/08/2026
123 SunX SunX COMP/USDT $16.22 $17,658.86 15:00:19 07/08/2026
124 XBO.com XBO.com COMP/USDT $16.25 $17,179.48 15:00:07 07/08/2026
125 AEGET AEGET COMP/USDT $16.22 $16,701.94 15:00:19 07/08/2026
126 CoinEx CoinEx COMP/USDT $16.22 $16,459.39 14:59:23 07/08/2026
127 ADEN ADEN COMP/USDT $16.21 $16,442.17 15:00:55 07/08/2026
128 Bitcastle Bitcastle COMP/USDT $16.24 $15,576.07 15:00:11 07/08/2026
129 Cryptomus Cryptomus COMP/USDT $16.25 $13,823.72 15:00:10 07/08/2026
130 Koinpark Koinpark COMP/INR $17.23 $11,712.98 15:00:10 07/08/2026
131 Pionex Pionex COMP/USDT $16.21 $11,335.11 14:57:16 07/08/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.55 15:00:11 07/08/2026
133 EasiCoin EasiCoin COMP/USDT $16.23 $10,264.13 15:00:09 07/08/2026
134 Bitget Bitget COMP/USDT $16.24 $9,887.40 14:54:56 07/08/2026
135 Bitbaby Bitbaby COMP/USDT $16.23 $9,263.87 15:00:10 07/08/2026
136 B2Z Exchange B2Z Exchange COMP/USDT $16.23 $9,136.37 15:00:09 07/08/2026
137 BITmarkets BITmarkets COMP/USDT $16.23 $9,136.01 15:00:12 07/08/2026
138 BTSE BTSE COMP/USDT $16.26 $9,126.18 14:57:07 07/08/2026
139 LeveX LeveX COMP/USDT $16.23 $8,082.79 15:00:09 07/08/2026
140 Niza.io Niza.io COMP/USD $16.23 $8,082.75 15:00:10 07/08/2026
141 PointPay PointPay COMP/USDT $16.23 $6,669.74 14:57:10 07/08/2026
142 Bit2Me Bit2Me COMP/EUR $16.21 $6,654.94 14:57:08 07/08/2026
143 Binance Binance COMP/TRY $16.22 $6,078.00 14:56:54 07/08/2026
144 Bithumb Bithumb COMP/KRW $16.17 $5,995.34 14:59:53 07/08/2026
145 Kraken Kraken COMP/EUR $16.21 $5,877.42 14:59:23 07/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.35 $5,563.44 16:44:59 06/08/2026
147 Kanga Exchange Kanga Exchange COMP/USDC $16.24 $5,076.66 15:00:07 07/08/2026
148 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.24 $4,395.96 15:00:16 07/08/2026
149 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.27 $4,318.75 14:57:08 07/08/2026
150 Gate Gate COMP/USDT $16.21 $4,226.33 14:56:54 07/08/2026
151 ASTX ASTX COMP/USDT $16.22 $3,934.52 15:00:16 07/08/2026
152 Ekbit Ekbit COMP/USDT $16.22 $3,907.58 15:00:16 07/08/2026
153 Ulink Ulink COMP/USDT $16.22 $3,589.87 15:00:18 07/08/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.26 $3,485.57 15:00:11 07/08/2026
155 Binance Binance COMP/USDC $16.34 $3,140.54 14:56:54 07/08/2026
156 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.29 $2,677.91 14:57:11 07/08/2026
157 BitGW Exchange BitGW Exchange COMP/USDT $16.82 $2,115.43 15:00:15 07/08/2026
158 Binance.US Binance.US COMP/USDT $16.82 $2,115.18 14:59:53 07/08/2026
159 Uniswap v2 Uniswap v2 COMP/WETH $16.20 $1,931.25 14:00:11 07/08/2026
160 Binance TR Binance TR COMP/TRY $16.22 $1,904.68 14:57:09 07/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.35 $1,744.14 14:40:23 07/08/2026
162 BYDFi BYDFi COMP/USDT $16.21 $1,737.76 15:00:16 07/08/2026
163 Bitrue Bitrue COMP/USDT $16.24 $1,712.03 14:57:12 07/08/2026
164 Blynex Blynex COMP/USDT $16.24 $1,593.42 15:00:11 07/08/2026
165 Niza.io Niza.io COMP/EUR $16.21 $1,475.85 15:00:10 07/08/2026
166 Koinpark Koinpark COMP/USDT $16.24 $1,148.33 15:00:10 07/08/2026
167 Bitlo Bitlo COMP/TRY $16.21 $1,090.77 15:00:09 07/08/2026
168 Flipster Flipster COMP/USDT $16.21 $926.71 15:00:16 07/08/2026
169 OKX OKX COMP/USDC $16.20 $908.04 14:56:54 07/08/2026
170 BITmarkets BITmarkets COMP/USDC $16.23 $814.07 15:00:12 07/08/2026
171 B2Z Exchange B2Z Exchange COMP/USDC $16.23 $814.06 15:00:09 07/08/2026
172 PrimeXBT PrimeXBT COMP/USDT $16.21 $807.13 15:00:16 07/08/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.23 $649.89 13:27:11 07/08/2026
174 CoinDCX CoinDCX COMP/INR $17.26 $576.72 14:57:10 07/08/2026
175 MGBX MGBX COMP/USDT $16.24 $504.87 14:57:08 07/08/2026
176 OKX OKX COMP/EUR $16.28 $473.45 14:56:54 07/08/2026
177 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.81 $439.95 14:57:08 07/08/2026
178 MAX Exchange MAX Exchange COMP/USDT $16.31 $358.64 14:57:11 07/08/2026
179 Bitso Bitso COMP/USD $16.30 $296.78 14:59:53 07/08/2026
180 MAX Exchange MAX Exchange COMP/TWD $16.27 $273.69 14:57:11 07/08/2026
181 TRIV TRIV COMP/IDR $16.28 $254.41 15:00:13 07/08/2026
182 TRIV TRIV COMP/USDT $16.24 $253.70 15:00:13 07/08/2026
183 Binance TH Binance TH COMP/USDT $16.24 $226.09 14:57:10 07/08/2026
184 BTC Markets BTC Markets COMP/AUD $15.96 $159.64 15:00:15 07/08/2026
185 BITmarkets BITmarkets COMP/IDR $16.24 $118.35 15:00:12 07/08/2026
186 Foxbit Foxbit COMP/BRL $16.40 $103.92 15:00:11 07/08/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,902.65 $89.18 14:12:44 07/08/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.26 $79.25 09:35:59 07/08/2026
189 5DAX 5DAX COMP/USDT $16.14 $70.38 15:00:11 07/08/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,902.31 $70.02 13:19:44 06/08/2026
191 Tokocrypto Tokocrypto COMP/USDT $16.24 $63.29 14:57:11 07/08/2026
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.22 $58.18 14:12:44 07/08/2026
193 Bitazza Bitazza COMP/THB $16.31 $54.50 15:00:09 07/08/2026
194 Independent Reserve Independent Reserve COMP/AUD $16.03 $25.18 15:00:12 07/08/2026
195 CEX.IO CEX.IO COMP/USDT $16.24 $20.64 14:54:10 07/08/2026
196 CEX.IO CEX.IO COMP/USDC $16.27 $17.86 14:54:10 07/08/2026
197 CEX.IO CEX.IO COMP/USD $16.25 $16.36 14:54:10 07/08/2026
198 CEX.IO CEX.IO COMP/EUR $16.30 $16.35 14:54:10 07/08/2026
199 Coinbase Exchange Coinbase Exchange COMP/BTC $16.29 $15.40 14:56:29 07/08/2026
200 Bancor Network Bancor Network COMP/BNT $16.29 $5.53 14:57:08 07/08/2026
201 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.31 $4.71 13:21:18 07/08/2026
202 Unocoin Unocoin COMP/INR $16.01 $2.82 14:57:14 07/08/2026
203 GOPAX GOPAX COMP/KRW $16.79 $2.59 15:00:12 07/08/2026
204 Bitkub Bitkub COMP/THB $17.06 $1.80 14:57:08 07/08/2026
205 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.33 $1.30 14:57:11 07/08/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
207 Ndax Ndax COMP/CAD $16.36 $0.1636 15:00:07 07/08/2026
208 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 14:57:16 07/08/2026
209 Poloniex Poloniex COMP/USDT $17.18 $0 14:59:53 07/08/2026
210 HitBTC HitBTC COMP/BTC $18.07 $0 14:54:07 07/08/2026
211 HitBTC HitBTC COMP/USDC $15.46 $0 14:54:07 07/08/2026
212 Indodax Indodax COMP/IDR $15.76 $0 14:59:54 07/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.38 $0 14:59:53 07/08/2026
214 Independent Reserve Independent Reserve COMP/NZD $15.94 $0 15:00:12 07/08/2026
215 Independent Reserve Independent Reserve COMP/USD $15.92 $0 15:00:12 07/08/2026
216 Coinone Coinone COMP/KRW $15.93 $0 14:56:53 07/08/2026
217 Korbit Korbit COMP/KRW $17.74 $0 14:54:07 07/08/2026
218 Upbit Upbit COMP/BTC $17.97 $0 14:56:23 07/08/2026
219 ZebPay ZebPay COMP/INR $17.43 $0 14:57:11 07/08/2026
220 Bitbns Bitbns COMP/INR $3.82 $0 14:57:10 07/08/2026
221 WazirX WazirX COMP/INR $17.13 $0 15:00:11 07/08/2026
222 WazirX WazirX COMP/USDT $16.54 $0 15:00:11 07/08/2026
223 Coinmetro Coinmetro COMP/USDT $15.49 $0 15:00:11 07/08/2026
224 CoinJar CoinJar COMP/AUD $16.59 $0 15:00:48 07/08/2026
225 CoinJar CoinJar COMP/GBP $23.60 $0 15:00:48 07/08/2026
226 CoinJar CoinJar COMP/USD $17.09 $0 15:00:48 07/08/2026
227 CoinJar CoinJar COMP/USDC $16.59 $0 15:00:48 07/08/2026
228 FMFW.io FMFW.io COMP/USDC $15.46 $0 14:57:07 07/08/2026
229 Giottus Giottus COMP/INR $17.65 $0 14:33:08 07/08/2026
230 Giottus Giottus COMP/USDT $16.24 $0 14:33:08 07/08/2026
231 Bitazza Bitazza COMP/BTC $72.29 $0 15:00:09 07/08/2026
232 WOO X WOO X COMP/USDT $16.22 $0 14:57:15 07/08/2026
233 WOO X WOO X COMP/USDT $16.24 $0 14:57:11 07/08/2026
234 Young Platform Young Platform COMP/EUR $16.24 $0 15:00:10 07/08/2026
235 dYdX v4 dYdX v4 COMP/USD $16.34 $0 15:01:18 07/08/2026
236 Dzengi.com Dzengi.com COMP/USD $16.19 $0 15:00:11 07/08/2026
237 Gate US Gate US COMP/USDT $16.23 $0 15:00:09 07/08/2026
238 CoinMy CoinMy COMP/USDT $24.67 $0 15:00:16 07/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 07/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,710,253 với tỷ giá $16.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá