Compound COMP
Xếp hạng #131
14:24:00 13/09/2026
Giá Compound (COMP)
$19.95 -0.36%
0.0002586 BTC
514,455 VND
Thấp: $19.84
Cao: $20.33
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.87 | $139,729,039 | 13:57:17 13/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.88 | $77,804,624 | 13:57:16 13/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.87 | $17,781,588 | 14:00:15 13/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.90 | $16,186,594 | 13:57:08 13/09/2026 |
| 5 |  EasiCoin |
COMP/USDT | $19.88 | $4,447,757 | 14:00:16 13/09/2026 |
| 6 |  AstralX |
COMP/USDT | $19.88 | $4,008,279 | 14:00:11 13/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.86 | $3,983,008 | 14:00:18 13/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $19.86 | $3,982,977 | 14:00:16 13/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.89 | $3,947,174 | 14:00:15 13/09/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.89 | $3,089,315 | 13:57:08 13/09/2026 |
| 11 |  BingX |
COMP/USDT | $19.86 | $2,873,018 | 13:57:17 13/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.87 | $2,261,083 | 13:57:15 13/09/2026 |
| 13 |  Binance |
COMP/USDT | $19.86 | $2,171,366 | 13:54:16 13/09/2026 |
| 14 |  FameEX |
COMP/USDT | $19.87 | $1,716,964 | 13:57:18 13/09/2026 |
| 15 |  Paribu |
COMP/TRY | $19.97 | $1,557,786 | 14:02:23 13/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.84 | $1,319,865 | 13:57:15 13/09/2026 |
| 17 |  Tapbit |
COMP/USDT | $19.89 | $1,302,570 | 13:57:16 13/09/2026 |
| 18 |  Echobit |
COMP/USDT | $19.90 | $1,268,835 | 13:57:09 13/09/2026 |
| 19 |  KCEX |
COMP/USDT | $19.87 | $1,134,746 | 13:57:15 13/09/2026 |
| 20 |  YEX |
COMP/USDT | $19.89 | $1,058,408 | 14:03:16 13/09/2026 |
| 21 |  CoinW |
COMP/USDT | $19.88 | $1,038,736 | 13:57:18 13/09/2026 |
| 22 |  Azbit |
COMP/USDT | $19.89 | $1,006,869 | 13:57:11 13/09/2026 |
| 23 |  IBIT Global |
COMP/USDT | $19.89 | $970,634 | 14:00:17 13/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.87 | $738,373 | 14:00:16 13/09/2026 |
| 25 |  SuperEx |
COMP/USDT | $19.86 | $595,248 | 14:00:13 13/09/2026 |
| 26 |  HTX |
COMP/USDT | $19.93 | $567,042 | 13:59:24 13/09/2026 |
| 27 |  CRMClick |
COMP/USDT | $19.85 | $563,976 | 13:57:07 13/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $19.87 | $555,054 | 13:57:07 13/09/2026 |
| 29 |  BASEKX |
COMP/USDT | $19.87 | $515,478 | 14:00:15 13/09/2026 |
| 30 |  Bybit |
COMP/USDT | $19.88 | $401,058 | 13:54:17 13/09/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.88 | $364,674 | 14:00:19 13/09/2026 |
| 32 |  BitradeX |
COMP/USDT | $19.91 | $353,947 | 13:54:10 13/09/2026 |
| 33 |  BloFin |
COMP/USDT | $19.87 | $331,654 | 13:57:07 13/09/2026 |
| 34 | BlockFin |
COMP/USDT | $19.89 | $313,985 | 13:57:15 13/09/2026 |
| 35 |  Bitbase |
COMP/USDT | $20.19 | $311,749 | 09:18:42 11/09/2026 |
| 36 |  Bitcastle |
COMP/USDT | $19.87 | $309,303 | 14:00:17 13/09/2026 |
| 37 |  Toobit |
COMP/USDT | $19.88 | $300,054 | 13:57:19 13/09/2026 |
| 38 |  Phemex |
COMP/USDT | $19.91 | $292,834 | 13:57:08 13/09/2026 |
| 39 |  OKX |
COMP/USDT | $19.90 | $277,705 | 13:56:53 13/09/2026 |
| 40 |  Gems Trade |
COMP/USDT | $19.89 | $277,407 | 14:00:10 13/09/2026 |
| 41 | Binance |
COMP/USDT | $19.90 | $274,284 | 13:56:54 13/09/2026 |
| 42 |  BitDelta |
COMP/USDT | $19.90 | $266,484 | 13:57:11 13/09/2026 |
| 43 |  Bitget |
COMP/USDT | $19.85 | $256,592 | 13:54:16 13/09/2026 |
| 44 |  Cofinex |
COMP/USDT | $19.85 | $256,536 | 14:00:15 13/09/2026 |
| 45 |  GroveX |
COMP/USDT | $19.98 | $255,589 | 13:54:08 13/09/2026 |
| 46 |  Hotcoin |
COMP/USDT | $19.96 | $250,879 | 13:54:10 13/09/2026 |
| 47 |  Globe Derivative Exchange |
COMP/USD | $19.87 | $249,915 | 14:00:16 13/09/2026 |
| 48 |  P2B |
COMP/USDT | $19.91 | $241,468 | 13:54:07 13/09/2026 |
| 49 |  XT.COM |
COMP/USDT | $19.89 | $239,648 | 13:57:42 13/09/2026 |
| 50 |  Bitazza |
COMP/USDT | $19.89 | $234,760 | 14:00:11 13/09/2026 |
| 51 | Bitbase |
COMP/USDT | $20.14 | $230,288 | 07:57:07 11/09/2026 |
| 52 |  AEGET |
COMP/USDT | $19.87 | $226,197 | 14:00:20 13/09/2026 |
| 53 |  MEXC |
COMP/USDT | $19.87 | $215,651 | 13:57:15 13/09/2026 |
| 54 |  Binibit |
COMP/USDT | $19.91 | $177,501 | 14:00:07 13/09/2026 |
| 55 |  BTSE |
COMP/USDT | $19.90 | $177,110 | 13:57:15 13/09/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $20.04 | $176,473 | 14:00:13 13/09/2026 |
| 57 |  CEEX exchange |
COMP/USDT | $19.91 | $169,159 | 14:03:09 13/09/2026 |
| 58 |  Bitunix |
COMP/USDT | $19.95 | $159,408 | 13:48:17 13/09/2026 |
| 59 | WhiteBIT |
COMP/USDT | $19.91 | $156,611 | 13:57:11 13/09/2026 |
| 60 |  Bitbaby |
COMP/USDT | $19.86 | $151,129 | 13:57:16 13/09/2026 |
| 61 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,648 | 14:00:16 13/09/2026 |
| 62 |  B2Z Exchange |
COMP/USD | $19.88 | $143,617 | 14:03:15 13/09/2026 |
| 63 |  BITmarkets |
COMP/USDT | $19.84 | $143,143 | 14:00:15 13/09/2026 |
| 64 |  Bitrue |
COMP/USDT | $19.86 | $140,968 | 13:57:17 13/09/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $19.90 | $137,150 | 13:57:07 13/09/2026 |
| 66 |  BTCC |
COMP/USDT | $19.91 | $135,217 | 13:57:08 13/09/2026 |
| 67 |  4E |
COMP/USDT | $19.89 | $134,939 | 14:00:21 13/09/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $19.87 | $133,860 | 14:00:19 13/09/2026 |
| 69 |  YUBIT |
COMP/USDT | $19.89 | $133,529 | 13:57:09 13/09/2026 |
| 70 |  Zoomex |
COMP/USDT | $19.87 | $120,485 | 14:00:15 13/09/2026 |
| 71 |  Pionex |
COMP/USDT | $19.90 | $120,299 | 13:57:10 13/09/2026 |
| 72 | P2B |
COMP/USD | $19.92 | $116,928 | 13:54:07 13/09/2026 |
| 73 |  CoinEx |
COMP/USDT | $19.98 | $116,329 | 13:57:15 13/09/2026 |
| 74 |  Bitstamp by Robinhood |
COMP/USD | $19.90 | $113,208 | 13:59:23 13/09/2026 |
| 75 | Biconomy.com |
COMP/USDC | $19.91 | $110,607 | 13:57:07 13/09/2026 |
| 76 |  BVOX |
COMP/USDT | $19.98 | $106,666 | 13:45:11 13/09/2026 |
| 77 |  Picol |
COMP/USDT | $19.90 | $105,649 | 14:00:08 13/09/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $19.90 | $104,770 | 13:57:26 13/09/2026 |
| 79 |  Deepcoin |
COMP/USDT | $19.90 | $104,659 | 13:57:08 13/09/2026 |
| 80 | CoinW |
COMP/USDT | $19.98 | $100,567 | 13:51:10 13/09/2026 |
| 81 |  LBank |
COMP/USDT | $19.89 | $89,790.62 | 13:57:08 13/09/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $19.91 | $89,737.78 | 13:56:29 13/09/2026 |
| 83 | BITmarkets |
COMP/USD | $19.87 | $89,197.20 | 14:00:12 13/09/2026 |
| 84 | IBIT Global |
COMP/USDT | $19.89 | $87,608.18 | 14:00:12 13/09/2026 |
| 85 | B2Z Exchange |
COMP/USD | $19.95 | $84,964.71 | 14:03:09 13/09/2026 |
| 86 | Toobit |
COMP/USDT | $19.90 | $84,524.23 | 13:57:08 13/09/2026 |
| 87 |  BitTap |
COMP/USDT | $19.86 | $84,203.04 | 14:00:16 13/09/2026 |
| 88 |  Hibt |
COMP/USDT | $19.90 | $82,962.19 | 13:57:08 13/09/2026 |
| 89 |  UZX |
COMP/USDT | $19.91 | $82,947.65 | 13:54:19 13/09/2026 |
| 90 | Bitunix |
COMP/USDT | $19.98 | $78,305.27 | 13:48:07 13/09/2026 |
| 91 |  Coinbase International Exchange |
COMP/USDC | $20.00 | $74,069.22 | 14:03:15 13/09/2026 |
| 92 | FameEX |
COMP/USDT | $19.91 | $72,855.42 | 13:57:07 13/09/2026 |
| 93 | OrangeX |
COMP/USDT | $19.89 | $72,421.80 | 13:57:12 13/09/2026 |
| 94 |  WEEX |
COMP/USDT | $19.90 | $66,951.77 | 13:57:09 13/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $19.87 | $62,347.51 | 14:00:16 13/09/2026 |
| 96 | MEXC |
COMP/USDT | $19.98 | $58,455.88 | 13:45:10 13/09/2026 |
| 97 |  XXKK |
COMP/USDT | $19.89 | $56,801.77 | 14:00:10 13/09/2026 |
| 98 | Bybit |
COMP/USDT | $19.88 | $55,981.01 | 13:54:08 13/09/2026 |
| 99 |  ASTX |
COMP/USDT | $19.90 | $55,954.34 | 14:03:15 13/09/2026 |
| 100 |  XBO.com |
COMP/USDT | $19.93 | $55,171.23 | 14:00:11 13/09/2026 |
| 101 |  Ourbit |
COMP/USDT | $19.91 | $53,012.84 | 13:57:11 13/09/2026 |
| 102 |  Websea |
COMP/USDT | $19.90 | $50,544.72 | 13:57:09 13/09/2026 |
| 103 | Cofinex |
COMP/USDT | $19.96 | $50,114.50 | 14:00:11 13/09/2026 |
| 104 |  BYDFi |
COMP/USDT | $19.89 | $49,256.55 | 14:00:10 13/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $19.89 | $48,840.50 | 14:00:12 13/09/2026 |
| 106 |  NexDAX |
COMP/USDT | $19.87 | $46,467.12 | 13:57:12 13/09/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $19.91 | $44,922.46 | 14:00:14 13/09/2026 |
| 108 |  HitBTC |
COMP/USDT | $19.88 | $44,899.97 | 14:00:10 13/09/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $19.88 | $44,899.97 | 14:00:11 13/09/2026 |
| 110 |  FMFW.io |
COMP/USDT | $19.92 | $44,877.85 | 13:57:08 13/09/2026 |
| 111 |  KuCoin |
COMP/USDT | $19.89 | $44,695.20 | 13:57:20 13/09/2026 |
| 112 |  BiFinance |
COMP/USDT | $19.90 | $44,034.67 | 13:57:07 13/09/2026 |
| 113 | DigiFinex |
COMP/USDT | $19.91 | $43,377.36 | 14:00:12 13/09/2026 |
| 114 |  Upbit |
COMP/KRW | $20.19 | $43,201.71 | 13:56:53 13/09/2026 |
| 115 | BingX |
COMP/USDT | $19.92 | $37,399.15 | 13:57:11 13/09/2026 |
| 116 |  LATOKEN |
COMP/USDT | $20.00 | $33,448.80 | 13:57:12 13/09/2026 |
| 117 |  SunX |
COMP/USDT | $19.87 | $29,706.27 | 14:00:18 13/09/2026 |
| 118 | Pionex |
COMP/USDT | $19.88 | $28,010.28 | 13:57:16 13/09/2026 |
| 119 | BiKing |
COMP/USDT | $19.90 | $27,260.32 | 14:00:11 13/09/2026 |
| 120 | ASTX |
COMP/USDT | $19.88 | $27,196.91 | 14:03:10 13/09/2026 |
| 121 |  Bitvavo |
COMP/EUR | $19.92 | $25,812.23 | 13:57:08 13/09/2026 |
| 122 |  LeveX |
COMP/USDT | $19.87 | $25,563.10 | 14:00:15 13/09/2026 |
| 123 | WhiteBIT |
COMP/USDC | $19.97 | $23,054.97 | 13:57:11 13/09/2026 |
| 124 |  Gate |
COMP/USDT | $19.88 | $23,015.21 | 13:56:54 13/09/2026 |
| 125 |  Kraken |
COMP/EUR | $19.93 | $20,904.24 | 13:59:25 13/09/2026 |
| 126 |  Bit2Me |
COMP/EUR | $19.93 | $20,698.21 | 14:00:11 13/09/2026 |
| 127 |  TxFlow |
COMP/USDC | $19.85 | $20,432.43 | 14:00:50 13/09/2026 |
| 128 | Gate |
COMP/USDT | $19.88 | $19,657.22 | 13:54:20 13/09/2026 |
| 129 | BloFin |
COMP/USDT | $19.89 | $18,815.94 | 13:57:16 13/09/2026 |
| 130 |  Ulink |
COMP/USDT | $43.79 | $18,779.07 | 14:00:18 13/09/2026 |
| 131 | WhiteBIT |
COMP/EUR | $19.97 | $18,033.34 | 13:57:11 13/09/2026 |
| 132 | Bitcastle |
COMP/USDT | $19.88 | $15,534.45 | 14:00:14 13/09/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $19.98 | $15,372.75 | 13:58:23 13/09/2026 |
| 134 | Bitget |
COMP/USDT | $19.89 | $14,573.88 | 13:55:51 13/09/2026 |
| 135 |  Koinpark |
COMP/INR | $21.01 | $14,320.56 | 14:00:12 13/09/2026 |
| 136 | KuCoin |
COMP/USDT | $19.89 | $14,312.93 | 13:57:23 13/09/2026 |
| 137 | Binance |
COMP/TRY | $19.95 | $14,116.47 | 13:56:54 13/09/2026 |
| 138 | Kraken |
COMP/USD | $19.90 | $13,523.46 | 13:59:25 13/09/2026 |
| 139 | CoinEx |
COMP/USDT | $19.91 | $12,181.95 | 13:59:53 13/09/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.06 | 14:00:12 13/09/2026 |
| 141 |  Binance TR |
COMP/TRY | $19.95 | $10,282.48 | 13:57:09 13/09/2026 |
| 142 | LeveX |
COMP/USDT | $19.90 | $9,853.16 | 14:00:09 13/09/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.31 | $8,886.89 | 13:57:07 13/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 145 |  PointPay |
COMP/USDT | $19.89 | $8,281.76 | 13:57:07 13/09/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $19.90 | $8,055.64 | 13:57:08 13/09/2026 |
| 147 |  Bithumb |
COMP/KRW | $20.02 | $7,935.47 | 13:59:53 13/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.82 | $6,435.27 | 13:22:59 13/09/2026 |
| 149 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.14 | $5,686.05 | 13:50:35 13/09/2026 |
| 150 |  Niza.io |
COMP/EUR | $19.93 | $5,276.70 | 14:00:12 13/09/2026 |
| 151 | Binance |
COMP/USDC | $19.90 | $4,756.48 | 13:56:54 13/09/2026 |
| 152 |  Revolut X |
COMP/USD | $19.87 | $4,476.37 | 14:00:12 13/09/2026 |
| 153 |  Cryptomus |
COMP/USDT | $19.89 | $4,424.32 | 14:00:09 13/09/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $20.14 | $4,371.24 | 13:58:23 13/09/2026 |
| 155 | BYDFi |
COMP/USDT | $19.87 | $3,759.85 | 14:00:16 13/09/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $19.82 | $3,454.48 | 13:53:47 13/09/2026 |
| 157 | Niza.io |
COMP/USD | $19.90 | $3,416.49 | 14:00:12 13/09/2026 |
| 158 |  Coinstore |
COMP/USDT | $19.82 | $3,409.71 | 13:57:07 13/09/2026 |
| 159 |  Bitfinex |
COMP/USDT | $20.13 | $3,015.25 | 13:57:16 13/09/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $19.89 | $2,252.02 | 14:03:16 13/09/2026 |
| 161 | Bitrue |
COMP/USDT | $19.89 | $2,220.69 | 13:57:08 13/09/2026 |
| 162 |  Variational |
COMP/USDC | $19.87 | $1,917.45 | 14:03:16 13/09/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $19.89 | $1,788.96 | 13:57:08 13/09/2026 |
| 164 | Kraken |
COMP/XBT | $19.91 | $1,748.29 | 13:59:25 13/09/2026 |
| 165 | Coinbase Exchange |
COMP/BTC | $20.12 | $1,538.18 | 13:56:29 13/09/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $19.90 | $1,535.16 | 12:21:19 13/09/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $20.06 | $1,459.15 | 13:57:07 13/09/2026 |
| 168 |  Flipster |
COMP/USDT | $20.27 | $1,414.28 | 14:00:16 13/09/2026 |
| 169 | Koinpark |
COMP/USDT | $19.89 | $1,404.95 | 14:00:12 13/09/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $19.89 | $1,293.14 | 13:57:08 13/09/2026 |
| 171 | Bitstamp by Robinhood |
COMP/EUR | $20.05 | $1,271.32 | 13:59:23 13/09/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $19.82 | $1,191.94 | 13:47:23 13/09/2026 |
| 173 |  Dzengi |
COMP/USD | $19.91 | $1,152.05 | 14:00:10 13/09/2026 |
| 174 | OKX |
COMP/EUR | $20.16 | $1,085.63 | 13:56:53 13/09/2026 |
| 175 | BITmarkets |
COMP/USDT | $19.87 | $1,068.91 | 14:00:12 13/09/2026 |
| 176 | BTSE |
COMP/USDT | $20.01 | $1,058.12 | 13:45:11 13/09/2026 |
| 177 | B2Z Exchange |
COMP/USDT | $19.95 | $1,030.02 | 14:03:09 13/09/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,512.60 | $712.80 | 11:03:57 13/09/2026 |
| 179 | OKX |
COMP/USD | $20.20 | $711.64 | 13:56:53 13/09/2026 |
| 180 |  MGBX |
COMP/USDT | $19.90 | $641.71 | 13:57:08 13/09/2026 |
| 181 |  Bitlo |
COMP/TRY | $20.00 | $546.13 | 14:00:10 13/09/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $19.92 | $513.72 | 13:40:39 13/09/2026 |
| 183 |  CoinDCX |
COMP/INR | $20.96 | $488.53 | 13:57:07 13/09/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,501.35 | $327.43 | 03:30:03 13/09/2026 |
| 185 | Bitazza |
COMP/THB | $19.88 | $309.77 | 14:00:11 13/09/2026 |
| 186 |  Binance TH |
COMP/USDT | $19.90 | $298.59 | 13:57:12 13/09/2026 |
| 187 |  TRIV |
COMP/IDR | $19.96 | $247.63 | 14:00:12 13/09/2026 |
| 188 | TRIV |
COMP/USDT | $19.90 | $246.93 | 14:00:12 13/09/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $19.90 | $174.60 | 13:57:08 13/09/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.15 | 14:00:11 13/09/2026 |
| 191 |  CEX.IO |
COMP/USDT | $19.92 | $154.93 | 13:57:07 13/09/2026 |
| 192 | CEX.IO |
COMP/USD | $19.94 | $143.67 | 13:57:07 13/09/2026 |
| 193 |  MAX Exchange |
COMP/TWD | $20.09 | $104.82 | 14:00:11 13/09/2026 |
| 194 |  BTC Markets |
COMP/AUD | $19.90 | $99.48 | 13:51:16 13/09/2026 |
| 195 |  5DAX |
COMP/USDT | $19.92 | $86.81 | 14:03:12 13/09/2026 |
| 196 | BITmarkets |
COMP/USDC | $19.86 | $86.60 | 14:00:12 13/09/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $19.95 | $83.81 | 14:03:09 13/09/2026 |
| 198 |  CoinJar |
COMP/AUD | $20.33 | $60.98 | 14:00:28 13/09/2026 |
| 199 | CoinJar |
COMP/GBP | $20.32 | $60.96 | 14:00:28 13/09/2026 |
| 200 | CEX.IO |
COMP/EUR | $19.99 | $53.52 | 13:57:07 13/09/2026 |
| 201 |  Foxbit |
COMP/BRL | $20.17 | $41.13 | 14:00:17 13/09/2026 |
| 202 |  Binance.US |
COMP/USDT | $19.77 | $33.37 | 13:59:53 13/09/2026 |
| 203 | CEX.IO |
COMP/USDC | $19.95 | $20.01 | 13:57:07 13/09/2026 |
| 204 | BITmarkets |
COMP/IDR | $19.80 | $12.76 | 14:00:12 13/09/2026 |
| 205 |  Bancor Network |
COMP/BNT | $21.76 | $11.70 | 13:57:11 13/09/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $9.71 | 14:00:09 13/09/2026 |
| 207 |  dYdX v4 |
COMP/USD | $19.99 | $7.99 | 14:04:17 13/09/2026 |
| 208 |  Poloniex |
COMP/USDT | $19.96 | $4.27 | 13:59:23 13/09/2026 |
| 209 |  Bitkub |
COMP/THB | $20.19 | $3.78 | 13:57:08 13/09/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $20.16 | $2.81 | 14:00:12 13/09/2026 |
| 211 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 13:54:12 13/09/2026 |
| 212 |  WazirX |
COMP/INR | $22.43 | $1.68 | 14:03:12 13/09/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.18 | $0.07456 | 14:00:12 13/09/2026 |
| 214 | HitBTC |
COMP/BTC | $19.81 | $0 | 14:00:10 13/09/2026 |
| 215 | HitBTC |
COMP/USDC | $19.83 | $0 | 14:00:10 13/09/2026 |
| 216 |  Indodax |
COMP/IDR | $19.52 | $0 | 14:02:24 13/09/2026 |
| 217 | Independent Reserve |
COMP/NZD | $20.27 | $0 | 14:00:12 13/09/2026 |
| 218 | Independent Reserve |
COMP/USD | $20.27 | $0 | 14:00:12 13/09/2026 |
| 219 |  Coinone |
COMP/KRW | $19.94 | $0 | 13:59:23 13/09/2026 |
| 220 |  Korbit |
COMP/KRW | $22.29 | $0 | 14:00:12 13/09/2026 |
| 221 | Upbit |
COMP/BTC | $18.15 | $0 | 13:56:53 13/09/2026 |
| 222 |  ZebPay |
COMP/INR | $19.21 | $0 | 13:57:11 13/09/2026 |
| 223 |  Bitbns |
COMP/INR | $3.81 | $0 | 13:57:07 13/09/2026 |
| 224 |  BitMart |
COMP/USDT | $16.49 | $0 | 14:03:16 13/09/2026 |
| 225 | WazirX |
COMP/USDT | $19.78 | $0 | 14:03:12 13/09/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 14:00:11 13/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.94 | $0 | 14:00:28 13/09/2026 |
| 228 | CoinJar |
COMP/USDC | $19.78 | $0 | 14:00:28 13/09/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.83 | $0 | 13:57:08 13/09/2026 |
| 230 | MAX Exchange |
COMP/USDT | $20.02 | $0 | 14:00:11 13/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.58 | $0 | 13:39:10 13/09/2026 |
| 232 | Giottus |
COMP/USDT | $19.96 | $0 | 13:39:10 13/09/2026 |
| 233 |  Ndax |
COMP/CAD | $20.37 | $0 | 14:00:08 13/09/2026 |
| 234 | Bitazza |
COMP/BTC | $86.71 | $0 | 14:00:11 13/09/2026 |
| 235 |  WOO X |
COMP/USDT | $19.86 | $0 | 14:00:15 13/09/2026 |
| 236 | WOO X |
COMP/USDT | $19.89 | $0 | 14:00:10 13/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $19.93 | $0 | 14:00:08 13/09/2026 |
| 238 |  ADEN |
COMP/USDT | $19.88 | $0 | 14:04:02 13/09/2026 |
| 239 |  Gate US |
COMP/USDT | $19.92 | $0 | 14:00:09 13/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 14:00:24 13/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 13/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,729,039 với tỷ giá $19.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.