Compound COMP
Xếp hạng #139
05:09:00 16/07/2026
Giá Compound (COMP)
$16.95 -0.91%
0.0002617 BTC
447,558 VND
Thấp: $16.81
Cao: $17.17
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.93 | $160,243,806 | 04:51:17 16/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.93 | $59,247,420 | 04:57:16 16/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.93 | $26,623,401 | 05:00:15 16/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.97 | $11,509,919 | 04:57:09 16/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,448,841 | 04:57:15 16/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.95 | $4,350,415 | 05:00:17 16/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.95 | $4,350,368 | 05:00:16 16/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.95 | $3,377,007 | 04:54:08 16/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.77 | $3,151,249 | 04:48:15 16/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.93 | $2,403,189 | 04:57:15 16/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.93 | $2,307,728 | 04:54:16 16/07/2026 |
| 12 |  FameEX |
COMP/USDT | $16.93 | $1,795,580 | 04:57:18 16/07/2026 |
| 13 |  AstralX |
COMP/USDT | $16.99 | $1,764,632 | 05:00:12 16/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.96 | $1,492,532 | 05:00:23 16/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.90 | $1,419,717 | 04:57:24 16/07/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.97 | $1,366,758 | 05:00:15 16/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.97 | $1,366,658 | 05:00:15 16/07/2026 |
| 19 |  Echobit |
COMP/USDT | $16.97 | $1,261,738 | 04:57:07 16/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.94 | $1,185,082 | 04:57:18 16/07/2026 |
| 21 |  BitDelta |
COMP/USDT | $16.98 | $1,118,948 | 04:57:07 16/07/2026 |
| 22 |  YEX |
COMP/USDT | $16.93 | $1,107,250 | 04:57:16 16/07/2026 |
| 23 |  Toobit |
COMP/USDT | $16.94 | $1,053,959 | 04:57:15 16/07/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.93 | $1,049,544 | 05:00:17 16/07/2026 |
| 25 |  BitMart |
COMP/USDT | $16.97 | $924,285 | 04:57:09 16/07/2026 |
| 26 |  BiKing |
COMP/USDT | $16.95 | $773,510 | 05:00:16 16/07/2026 |
| 27 |  BVOX |
COMP/USDT | $16.95 | $758,559 | 04:57:15 16/07/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.97 | $648,539 | 05:00:10 16/07/2026 |
| 29 |  Tapbit |
COMP/USDT | $16.97 | $626,490 | 04:57:15 16/07/2026 |
| 30 |  Azbit |
COMP/USDT | $16.96 | $616,706 | 04:54:10 16/07/2026 |
| 31 |  CEEX exchange |
COMP/USDT | $16.97 | $586,548 | 05:00:07 16/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.00 | $575,923 | 05:00:10 16/07/2026 |
| 33 |  HTX |
COMP/USDT | $17.03 | $507,980 | 04:59:54 16/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $17.00 | $507,870 | 04:57:15 16/07/2026 |
| 35 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 36 |  GroveX |
COMP/USDT | $16.93 | $443,855 | 05:00:07 16/07/2026 |
| 37 |  Bitunix |
COMP/USDT | $16.93 | $389,923 | 04:57:17 16/07/2026 |
| 38 |  BloFin |
COMP/USDT | $16.94 | $386,807 | 04:54:07 16/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.95 | $356,346 | 05:00:18 16/07/2026 |
| 40 |  Deepcoin |
COMP/USDT | $16.94 | $356,031 | 04:57:15 16/07/2026 |
| 41 |  Phemex |
COMP/USDT | $16.98 | $338,428 | 04:57:09 16/07/2026 |
| 42 | BlockFin |
COMP/USDT | $16.96 | $318,679 | 05:00:15 16/07/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.97 | $312,223 | 04:54:02 16/07/2026 |
| 44 |  Bybit |
COMP/USDT | $16.93 | $303,684 | 04:54:16 16/07/2026 |
| 45 |  BitradeX |
COMP/USDT | $16.95 | $301,880 | 04:57:08 16/07/2026 |
| 46 | Binance |
COMP/USDT | $16.93 | $287,902 | 04:56:42 16/07/2026 |
| 47 | BiKing |
COMP/USDT | $16.94 | $287,898 | 05:00:09 16/07/2026 |
| 48 |  P2B |
COMP/USDT | $16.93 | $254,331 | 04:48:07 16/07/2026 |
| 49 |  Cofinex |
COMP/USDT | $16.92 | $251,838 | 05:00:17 16/07/2026 |
| 50 |  Bitazza |
COMP/USDT | $16.97 | $245,897 | 05:00:10 16/07/2026 |
| 51 | BVOX |
COMP/USDT | $16.94 | $208,836 | 04:57:09 16/07/2026 |
| 52 | Phemex |
COMP/USDT | $16.93 | $202,732 | 04:57:17 16/07/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.94 | $201,949 | 05:00:15 16/07/2026 |
| 54 | BITmarkets |
COMP/USD | $17.00 | $201,229 | 05:00:12 16/07/2026 |
| 55 | B2Z Exchange |
COMP/USD | $17.00 | $201,228 | 05:00:10 16/07/2026 |
| 56 | WhiteBIT |
COMP/USDT | $16.95 | $174,379 | 04:48:07 16/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.95 | $166,850 | 04:57:08 16/07/2026 |
| 58 |  Paribu |
COMP/TRY | $16.91 | $159,524 | 04:57:23 16/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $16.92 | $156,673 | 05:00:15 16/07/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $17.10 | $154,366 | 05:00:08 16/07/2026 |
| 61 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,605 | 05:00:16 16/07/2026 |
| 62 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 63 |  BTCC |
COMP/USDT | $16.93 | $143,966 | 04:57:08 16/07/2026 |
| 64 |  4E |
COMP/USDT | $16.96 | $142,518 | 04:54:11 16/07/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $16.93 | $137,645 | 04:57:18 16/07/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.94 | $135,121 | 04:57:17 16/07/2026 |
| 67 | CoinW |
COMP/USDT | $16.95 | $130,475 | 04:54:07 16/07/2026 |
| 68 | P2B |
COMP/USD | $16.94 | $129,376 | 04:48:07 16/07/2026 |
| 69 |  Pionex |
COMP/USDT | $16.97 | $128,190 | 04:57:08 16/07/2026 |
| 70 |  MEXC |
COMP/USDT | $16.93 | $125,519 | 04:54:16 16/07/2026 |
| 71 | WhiteBIT |
COMP/USDC | $17.01 | $121,489 | 04:48:07 16/07/2026 |
| 72 |  KCEX |
COMP/USDT | $16.94 | $117,783 | 04:57:15 16/07/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $16.94 | $116,193 | 04:54:26 16/07/2026 |
| 74 |  Picol |
COMP/USDT | $16.97 | $113,057 | 05:00:08 16/07/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $16.96 | $110,343 | 04:57:09 16/07/2026 |
| 76 |  Bitbase |
COMP/USDT | $16.95 | $107,708 | 04:54:07 16/07/2026 |
| 77 | Toobit |
COMP/USDT | $16.98 | $106,422 | 04:57:08 16/07/2026 |
| 78 | MEXC |
COMP/USDT | $16.97 | $99,640.03 | 04:48:07 16/07/2026 |
| 79 |  XXKK |
COMP/USDT | $16.98 | $98,788.36 | 05:00:09 16/07/2026 |
| 80 |  OKX |
COMP/USDT | $16.97 | $97,227.70 | 04:56:23 16/07/2026 |
| 81 |  BitTap |
COMP/USDT | $16.94 | $95,430.92 | 05:00:16 16/07/2026 |
| 82 |  LBank |
COMP/USDT | $16.96 | $95,186.48 | 04:57:09 16/07/2026 |
| 83 |  Zoomex |
COMP/USDT | $16.94 | $91,100.63 | 04:57:15 16/07/2026 |
| 84 |  UZX |
COMP/USDT | $16.95 | $84,938.20 | 04:54:11 16/07/2026 |
| 85 | Biconomy.com |
COMP/USDC | $16.96 | $84,042.55 | 04:57:09 16/07/2026 |
| 86 | FameEX |
COMP/USDT | $16.93 | $83,931.84 | 04:57:07 16/07/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.00 | $83,309.56 | 05:00:09 16/07/2026 |
| 88 | Bitbase |
COMP/USDT | $16.92 | $80,379.48 | 04:45:19 16/07/2026 |
| 89 |  Gate |
COMP/USDT | $16.91 | $77,863.87 | 04:54:19 16/07/2026 |
| 90 | Bitunix |
COMP/USDT | $16.96 | $77,453.32 | 04:57:08 16/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $16.98 | $66,053.07 | 04:57:08 16/07/2026 |
| 92 | WhiteBIT |
COMP/EUR | $16.98 | $61,839.12 | 04:48:07 16/07/2026 |
| 93 |  Globe Derivative Exchange |
COMP/USD | $16.98 | $60,320.77 | 05:00:17 16/07/2026 |
| 94 |  DigiFinex |
COMP/USDT | $16.95 | $56,475.81 | 05:00:15 16/07/2026 |
| 95 | Deepcoin |
COMP/USDT | $16.96 | $55,971.78 | 04:57:07 16/07/2026 |
| 96 |  Coinbase Exchange |
COMP/USD | $16.92 | $55,130.55 | 04:56:59 16/07/2026 |
| 97 | MEXC |
COMP/USDC | $16.96 | $54,412.31 | 04:48:07 16/07/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.94 | $53,981.14 | 05:00:07 16/07/2026 |
| 99 | Tapbit |
COMP/USDT | $16.97 | $53,322.77 | 04:57:07 16/07/2026 |
| 100 |  Upbit |
COMP/KRW | $16.80 | $52,322.00 | 04:56:53 16/07/2026 |
| 101 | x.me Exchange |
COMP/USDT | $16.96 | $50,353.24 | 04:57:08 16/07/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $16.95 | $48,797.61 | 04:59:23 16/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.97 | $48,611.86 | 04:51:13 16/07/2026 |
| 104 | OrangeX |
COMP/USDT | $16.97 | $43,879.87 | 04:57:08 16/07/2026 |
| 105 | Bybit |
COMP/USDT | $16.99 | $42,486.88 | 04:54:08 16/07/2026 |
| 106 |  BingX |
COMP/USDT | $16.95 | $39,578.47 | 04:57:08 16/07/2026 |
| 107 |  NexDAX |
COMP/USDT | $16.95 | $38,529.27 | 05:00:09 16/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.00 | $38,145.01 | 05:00:07 16/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.00 | $38,145.01 | 05:00:10 16/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.99 | $38,141.72 | 05:00:10 16/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $16.99 | $38,141.72 | 05:00:07 16/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $16.97 | $30,815.42 | 04:57:07 16/07/2026 |
| 113 |  ASTX |
COMP/USDT | $16.93 | $28,847.12 | 05:00:08 16/07/2026 |
| 114 |  KuCoin |
COMP/USDT | $16.89 | $26,921.38 | 04:54:19 16/07/2026 |
| 115 |  LeveX |
COMP/USDT | $16.94 | $24,675.31 | 05:00:15 16/07/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $16.89 | $24,492.02 | 04:59:23 16/07/2026 |
| 117 |  Kraken |
COMP/USD | $16.95 | $23,054.02 | 04:59:53 16/07/2026 |
| 118 |  Bithumb |
COMP/KRW | $16.58 | $22,218.50 | 04:59:54 16/07/2026 |
| 119 |  CoinEx |
COMP/USDT | $16.96 | $21,520.82 | 04:59:53 16/07/2026 |
| 120 | KuCoin |
COMP/USDT | $16.96 | $21,266.74 | 04:56:53 16/07/2026 |
| 121 |  XBO.com |
COMP/USDT | $16.96 | $19,440.66 | 04:54:07 16/07/2026 |
| 122 | BloFin |
COMP/USDT | $16.93 | $17,403.28 | 04:57:16 16/07/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.96 | $17,341.24 | 05:00:10 16/07/2026 |
| 124 |  LATOKEN |
COMP/USDT | $16.97 | $15,970.33 | 04:57:07 16/07/2026 |
| 125 |  AEGET |
COMP/USDT | $16.95 | $15,745.02 | 05:00:15 16/07/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $16.96 | $15,643.36 | 05:00:15 16/07/2026 |
| 127 | Binance |
COMP/TRY | $16.90 | $15,599.68 | 04:56:42 16/07/2026 |
| 128 |  Koinpark |
COMP/INR | $17.61 | $14,899.22 | 04:54:10 16/07/2026 |
| 129 | Pionex |
COMP/USDT | $16.93 | $14,742.98 | 04:57:17 16/07/2026 |
| 130 |  Ulink |
COMP/USDT | $43.78 | $14,310.18 | 05:00:18 16/07/2026 |
| 131 | Bitbaby |
COMP/USDT | $16.98 | $13,575.96 | 05:00:09 16/07/2026 |
| 132 | Gate |
COMP/USDT | $16.97 | $11,976.69 | 04:56:54 16/07/2026 |
| 133 | BITmarkets |
COMP/USDT | $16.98 | $11,543.40 | 05:00:12 16/07/2026 |
| 134 | B2Z Exchange |
COMP/USDT | $16.98 | $11,543.34 | 05:00:10 16/07/2026 |
| 135 | BTSE |
COMP/USDT | $16.94 | $11,509.05 | 04:57:07 16/07/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.33 | 05:00:11 16/07/2026 |
| 137 |  Bitget |
COMP/USDT | $16.95 | $10,371.97 | 04:54:51 16/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.61 | $10,072.46 | 02:13:35 16/07/2026 |
| 139 | LeveX |
COMP/USDT | $16.88 | $10,020.54 | 05:00:09 16/07/2026 |
| 140 |  SunX |
COMP/USDT | $16.95 | $9,896.04 | 05:00:18 16/07/2026 |
| 141 |  Hibt |
COMP/USDT | $16.97 | $9,720.76 | 04:54:12 16/07/2026 |
| 142 |  BiFinance |
COMP/USDT | $16.93 | $9,582.98 | 04:57:10 16/07/2026 |
| 143 | ASTX |
COMP/USDT | $16.95 | $8,735.85 | 05:00:16 16/07/2026 |
| 144 |  Binance TR |
COMP/TRY | $16.90 | $8,428.54 | 04:57:14 16/07/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $16.98 | $7,429.14 | 05:00:08 16/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.95 | $7,323.18 | 05:00:27 16/07/2026 |
| 147 |  Bitvavo |
COMP/EUR | $16.93 | $6,848.29 | 04:57:09 16/07/2026 |
| 148 |  Cryptomus |
COMP/USDT | $16.96 | $6,492.30 | 05:00:10 16/07/2026 |
| 149 |  PointPay |
COMP/USDT | $16.99 | $6,370.23 | 04:54:07 16/07/2026 |
| 150 |  Dzengi.com |
COMP/USD | $16.87 | $6,091.20 | 05:00:11 16/07/2026 |
| 151 | Binance |
COMP/USDC | $16.92 | $5,845.67 | 04:56:42 16/07/2026 |
| 152 |  Niza.io |
COMP/USD | $16.95 | $5,791.49 | 05:00:08 16/07/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $16.98 | $5,499.20 | 04:15:47 16/07/2026 |
| 154 |  Bit2Me |
COMP/EUR | $16.92 | $4,749.05 | 04:57:07 16/07/2026 |
| 155 | Kraken |
COMP/EUR | $16.92 | $4,685.50 | 04:59:53 16/07/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $16.94 | $4,619.20 | 05:00:16 16/07/2026 |
| 157 |  Blynex |
COMP/USDT | $16.93 | $4,108.55 | 05:00:10 16/07/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $16.98 | $3,214.89 | 05:00:10 16/07/2026 |
| 159 | BYDFi |
COMP/USDT | $16.94 | $2,913.15 | 05:00:16 16/07/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $16.85 | $2,466.78 | 04:59:23 16/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.60 | $2,438.79 | 01:30:59 16/07/2026 |
| 162 | Bitrue |
COMP/USDT | $16.96 | $2,336.73 | 04:57:09 16/07/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $16.96 | $2,030.53 | 04:57:08 16/07/2026 |
| 164 |  MAX Exchange |
COMP/TWD | $17.95 | $1,784.12 | 04:57:07 16/07/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $16.90 | $1,745.47 | 01:59:35 16/07/2026 |
| 166 | Koinpark |
COMP/USDT | $16.93 | $1,473.84 | 04:54:10 16/07/2026 |
| 167 |  Indodax |
COMP/IDR | $16.12 | $1,206.20 | 04:59:24 16/07/2026 |
| 168 | Niza.io |
COMP/EUR | $16.92 | $1,181.07 | 05:00:08 16/07/2026 |
| 169 | Gems Trade |
COMP/USDC | $46.28 | $1,111.49 | 14:42:14 18/08/2025 |
| 170 | BITmarkets |
COMP/USDC | $16.99 | $963.38 | 05:00:12 16/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $16.99 | $963.37 | 05:00:10 16/07/2026 |
| 172 |  WEEX |
COMP/USDT | $17.18 | $962.19 | 04:57:08 16/07/2026 |
| 173 |  Flipster |
COMP/USDT | $16.95 | $873.77 | 05:00:25 16/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.99 | $872.23 | 22:01:11 15/07/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $16.90 | $772.64 | 04:57:08 16/07/2026 |
| 176 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 177 |  MGBX |
COMP/USDT | $16.93 | $628.46 | 04:57:08 16/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $16.91 | $454.95 | 05:00:12 16/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,920.02 | $448.31 | 23:52:08 15/07/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $16.97 | $446.76 | 04:59:53 16/07/2026 |
| 181 |  Binance TH |
COMP/USDT | $16.93 | $382.91 | 04:57:07 16/07/2026 |
| 182 | Bitazza |
COMP/THB | $16.92 | $372.70 | 05:00:10 16/07/2026 |
| 183 | OKX |
COMP/EUR | $17.07 | $332.57 | 04:56:54 16/07/2026 |
| 184 |  CoinDCX |
COMP/INR | $17.08 | $296.90 | 04:57:08 16/07/2026 |
| 185 |  WazirX |
COMP/USDT | $16.76 | $263.83 | 05:00:09 16/07/2026 |
| 186 |  TRIV |
COMP/USDT | $16.93 | $225.83 | 05:00:10 16/07/2026 |
| 187 | TRIV |
COMP/IDR | $16.90 | $225.40 | 05:00:10 16/07/2026 |
| 188 |  Foxbit |
COMP/BRL | $17.13 | $161.86 | 05:00:09 16/07/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $16.97 | $149.43 | 01:50:05 16/07/2026 |
| 190 |  Binance.US |
COMP/USDT | $17.29 | $137.90 | 04:59:53 16/07/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $17.29 | $137.89 | 05:00:07 16/07/2026 |
| 192 | BITmarkets |
COMP/IDR | $17.11 | $129.42 | 04:57:12 16/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,920.02 | $89.52 | 01:49:58 16/07/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $16.84 | $81.33 | 04:56:59 16/07/2026 |
| 195 |  5DAX |
COMP/USDT | $16.98 | $71.88 | 05:00:12 16/07/2026 |
| 196 | MAX Exchange |
COMP/USDT | $17.02 | $42.09 | 04:57:07 16/07/2026 |
| 197 |  CEX.IO |
COMP/USDC | $16.99 | $32.65 | 04:45:09 16/07/2026 |
| 198 | CEX.IO |
COMP/USDT | $16.96 | $26.32 | 04:45:09 16/07/2026 |
| 199 | CEX.IO |
COMP/USD | $16.96 | $24.63 | 04:45:09 16/07/2026 |
| 200 | CEX.IO |
COMP/EUR | $17.01 | $23.17 | 04:45:09 16/07/2026 |
| 201 |  Unocoin |
COMP/INR | $15.63 | $16.99 | 05:00:08 16/07/2026 |
| 202 |  Bancor Network |
COMP/BNT | $17.10 | $12.65 | 04:57:12 16/07/2026 |
| 203 |  Young Platform |
COMP/EUR | $16.97 | $11.47 | 04:57:13 16/07/2026 |
| 204 |  Bitkub |
COMP/THB | $15.53 | $11.33 | 04:57:08 16/07/2026 |
| 205 | Crypto.com Exchange |
COMP/USD | $16.92 | $8.64 | 03:57:26 16/07/2026 |
| 206 |  Giottus |
COMP/USDT | $16.93 | $6.97 | 05:00:10 16/07/2026 |
| 207 | Giottus |
COMP/INR | $17.46 | $5.44 | 05:00:10 16/07/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $17.11 | $3.46 | 05:00:08 16/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 210 |  Ndax |
COMP/CAD | $17.03 | $0.8543 | 05:00:08 16/07/2026 |
| 211 |  GOPAX |
COMP/KRW | $21.02 | $0.6761 | 05:00:10 16/07/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $15.71 | $0.4040 | 04:57:12 16/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 04:57:16 16/07/2026 |
| 214 |  Poloniex |
COMP/USDT | $15.48 | $0 | 04:59:53 16/07/2026 |
| 215 | HitBTC |
COMP/BTC | $18.20 | $0 | 05:00:07 16/07/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:00:07 16/07/2026 |
| 217 |  Bitso |
COMP/USD | $16.36 | $0 | 04:59:53 16/07/2026 |
| 218 | Independent Reserve |
COMP/NZD | $17.24 | $0 | 05:00:08 16/07/2026 |
| 219 | Independent Reserve |
COMP/USD | $17.16 | $0 | 05:00:08 16/07/2026 |
| 220 |  Coinone |
COMP/KRW | $17.02 | $0 | 04:59:53 16/07/2026 |
| 221 |  Korbit |
COMP/KRW | $20.01 | $0 | 04:54:07 16/07/2026 |
| 222 |  BTC Markets |
COMP/AUD | $16.85 | $0 | 05:00:11 16/07/2026 |
| 223 | Upbit |
COMP/BTC | $17.96 | $0 | 04:56:23 16/07/2026 |
| 224 |  ZebPay |
COMP/INR | $20.51 | $0 | 05:00:08 16/07/2026 |
| 225 |  Bitbns |
COMP/INR | $3.78 | $0 | 04:57:08 16/07/2026 |
| 226 | WazirX |
COMP/INR | $16.59 | $0 | 05:00:09 16/07/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 05:00:08 16/07/2026 |
| 228 |  CoinJar |
COMP/AUD | $17.35 | $0 | 05:00:40 16/07/2026 |
| 229 | CoinJar |
COMP/GBP | $23.76 | $0 | 05:00:40 16/07/2026 |
| 230 | CoinJar |
COMP/USD | $17.47 | $0 | 05:00:40 16/07/2026 |
| 231 | CoinJar |
COMP/USDC | $17.27 | $0 | 05:00:40 16/07/2026 |
| 232 |  Tokocrypto |
COMP/USDT | $16.93 | $0 | 04:57:09 16/07/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 05:00:07 16/07/2026 |
| 234 | Bitazza |
COMP/BTC | $72.88 | $0 | 05:00:10 16/07/2026 |
| 235 |  WOO X |
COMP/USDT | $16.94 | $0 | 04:57:15 16/07/2026 |
| 236 | WOO X |
COMP/USDT | $16.97 | $0 | 04:57:07 16/07/2026 |
| 237 | Coinlocally |
COMP/USDT | $16.54 | $0 | 05:00:16 16/07/2026 |
| 238 |  dYdX v4 |
COMP/USD | $16.86 | $0 | 05:01:28 16/07/2026 |
| 239 | EasiCoin |
COMP/USDT | $16.97 | $0 | 05:00:07 16/07/2026 |
| 240 |  ADEN |
COMP/USDT | $16.91 | $0 | 05:00:53 16/07/2026 |
| 241 |  Gate US |
COMP/USDT | $16.98 | $0 | 05:00:09 16/07/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.68 | $0 | 05:00:16 16/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 16/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,243,806 với tỷ giá $16.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.