Compound COMP
Xếp hạng #137
16:08:00 24/06/2026
Giá Compound (COMP)
$16.75 -1.74%
0.0002674 BTC
442,918 VND
Thấp: $16.73
Cao: $17.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.70 | $168,841,512 | 15:57:17 24/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.71 | $64,104,668 | 15:57:16 24/06/2026 |
| 3 |  KTX |
COMP/USDT | $16.71 | $33,839,194 | 16:00:17 24/06/2026 |
| 4 | CoinChief |
COMP/USDT | $16.74 | $13,742,924 | 15:57:09 24/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.06 | $10,441,332 | 15:48:15 24/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.71 | $9,607,306 | 15:54:15 24/06/2026 |
| 7 | CoinUp.io |
COMP/USDT | $16.73 | $4,891,892 | 15:57:08 24/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.70 | $3,771,704 | 16:00:16 24/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.70 | $3,771,689 | 16:00:16 24/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $16.62 | $3,652,786 | 15:57:15 24/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.70 | $2,328,520 | 15:51:15 24/06/2026 |
| 12 |  Binance |
COMP/USDT | $16.71 | $2,178,161 | 15:54:16 24/06/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $16.73 | $1,876,371 | 16:00:08 24/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.69 | $1,869,499 | 16:00:16 24/06/2026 |
| 15 |  LBank |
COMP/USDT | $16.70 | $1,808,380 | 15:57:17 24/06/2026 |
| 16 |  FameEX |
COMP/USDT | $16.70 | $1,673,416 | 15:57:18 24/06/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $16.70 | $1,403,450 | 16:00:16 24/06/2026 |
| 18 |  CoinW |
COMP/USDT | $16.71 | $1,269,319 | 15:57:17 24/06/2026 |
| 19 |  Echobit |
COMP/USDT | $16.72 | $1,254,390 | 15:57:12 24/06/2026 |
| 20 |  BTSE |
COMP/USDT | $16.68 | $1,164,804 | 15:57:15 24/06/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $16.74 | $1,112,760 | 16:00:15 24/06/2026 |
| 22 |  BITmarkets |
COMP/USDT | $16.72 | $1,112,062 | 16:00:16 24/06/2026 |
| 23 |  BitDelta |
COMP/USDT | $16.73 | $1,095,488 | 16:00:07 24/06/2026 |
| 24 |  BlockFin |
COMP/USDT | $16.71 | $1,067,189 | 16:00:11 24/06/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.70 | $1,040,415 | 16:00:17 24/06/2026 |
| 26 |  Toobit |
COMP/USDT | $16.71 | $960,858 | 15:57:17 24/06/2026 |
| 27 |  BitMart |
COMP/USDT | $16.74 | $935,956 | 15:57:12 24/06/2026 |
| 28 |  Bybit |
COMP/USDT | $16.71 | $911,126 | 15:54:16 24/06/2026 |
| 29 |  Azbit |
COMP/USDT | $16.73 | $864,860 | 15:57:08 24/06/2026 |
| 30 |  YEX |
COMP/USDT | $16.70 | $861,498 | 15:57:16 24/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $16.72 | $839,967 | 15:57:16 24/06/2026 |
| 32 |  Bitcastle |
COMP/USDT | $16.71 | $727,050 | 16:00:18 24/06/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.75 | $726,336 | 15:54:12 24/06/2026 |
| 34 |  BVOX |
COMP/USDT | $16.72 | $712,807 | 15:57:15 24/06/2026 |
| 35 |  BiKing |
COMP/USDT | $16.71 | $708,343 | 15:57:16 24/06/2026 |
| 36 |  CRMClick |
COMP/USDT | $16.72 | $659,634 | 16:00:11 24/06/2026 |
| 37 |  HTX |
COMP/USDT | $16.73 | $658,003 | 15:59:54 24/06/2026 |
| 38 |  BloFin |
COMP/USDT | $16.78 | $647,366 | 15:45:07 24/06/2026 |
| 39 |  Tapbit |
COMP/USDT | $16.72 | $636,569 | 15:57:15 24/06/2026 |
| 40 |  AstralX |
COMP/USDT | $16.73 | $636,091 | 16:00:17 24/06/2026 |
| 41 | WhiteBIT |
COMP/USDT | $16.71 | $424,452 | 15:57:07 24/06/2026 |
| 42 |  Cofinex |
COMP/USDT | $16.68 | $413,535 | 16:00:15 24/06/2026 |
| 43 |  Bitget |
COMP/USDT | $16.67 | $411,248 | 15:54:15 24/06/2026 |
| 44 |  GroveX |
COMP/USDT | $16.73 | $390,571 | 15:57:07 24/06/2026 |
| 45 | BiKing |
COMP/USDT | $16.73 | $382,682 | 15:57:07 24/06/2026 |
| 46 | Binance |
COMP/USDT | $16.73 | $382,465 | 15:56:54 24/06/2026 |
| 47 |  Deepcoin |
COMP/USDT | $16.73 | $377,975 | 15:57:15 24/06/2026 |
| 48 | BlockFin |
COMP/USDT | $16.71 | $369,622 | 16:00:15 24/06/2026 |
| 49 |  Phemex |
COMP/USDT | $16.73 | $332,301 | 15:57:09 24/06/2026 |
| 50 |  P2B |
COMP/USDT | $16.74 | $320,337 | 15:57:11 24/06/2026 |
| 51 |  Hotcoin |
COMP/USDT | $16.74 | $285,058 | 15:59:56 24/06/2026 |
| 52 |  Zoomex |
COMP/USDT | $16.72 | $272,864 | 15:57:15 24/06/2026 |
| 53 |  YUBIT |
COMP/USDT | $16.73 | $246,971 | 15:57:07 24/06/2026 |
| 54 |  EagleX |
COMP/USDT | $16.72 | $246,414 | 16:00:11 24/06/2026 |
| 55 |  BitradeX |
COMP/USDT | $16.73 | $238,938 | 15:48:15 24/06/2026 |
| 56 |  MEXC |
COMP/USDT | $16.71 | $237,117 | 15:57:16 24/06/2026 |
| 57 |  Bitazza |
COMP/USDT | $16.73 | $235,262 | 16:00:08 24/06/2026 |
| 58 | Phemex |
COMP/USDT | $16.70 | $227,656 | 15:57:17 24/06/2026 |
| 59 | B2Z Exchange |
COMP/USD | $16.76 | $222,497 | 16:00:11 24/06/2026 |
| 60 | BITmarkets |
COMP/USD | $16.76 | $222,495 | 16:00:08 24/06/2026 |
| 61 | BVOX |
COMP/USDT | $16.73 | $219,965 | 15:57:10 24/06/2026 |
| 62 |  EasiCoin |
COMP/USDT | $16.70 | $197,584 | 16:00:16 24/06/2026 |
| 63 |  Bitbaby |
COMP/USDT | $16.71 | $195,369 | 16:00:16 24/06/2026 |
| 64 |  Bitunix |
COMP/USDT | $16.70 | $193,769 | 15:54:17 24/06/2026 |
| 65 |  BTCC |
COMP/USDT | $16.73 | $191,717 | 15:57:09 24/06/2026 |
| 66 |  4E |
COMP/USDT | $16.72 | $190,964 | 15:57:10 24/06/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $16.71 | $179,639 | 15:57:17 24/06/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $16.76 | $173,743 | 15:59:53 24/06/2026 |
| 69 | CoinW |
COMP/USDT | $16.77 | $172,580 | 15:51:08 24/06/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $16.85 | $171,647 | 16:00:10 24/06/2026 |
| 71 |  Pionex |
COMP/USDT | $16.73 | $169,816 | 15:57:10 24/06/2026 |
| 72 |  Paribu |
COMP/TRY | $16.75 | $164,800 | 15:58:23 24/06/2026 |
| 73 | P2B |
COMP/USD | $16.76 | $154,681 | 15:57:11 24/06/2026 |
| 74 |  Bitrue |
COMP/USDT | $16.70 | $154,411 | 15:57:17 24/06/2026 |
| 75 | Coinlocally |
COMP/USDT | $16.70 | $151,559 | 16:00:10 24/06/2026 |
| 76 |  Picol |
COMP/USDT | $16.73 | $150,448 | 16:00:11 24/06/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,496 | 16:00:18 24/06/2026 |
| 78 |  Bitbase |
COMP/USDT | $16.75 | $135,588 | 15:15:17 24/06/2026 |
| 79 |  Gems Trade |
COMP/USDT | $16.70 | $113,702 | 16:00:13 24/06/2026 |
| 80 |  OKX |
COMP/USDT | $16.73 | $113,163 | 15:56:54 24/06/2026 |
| 81 |  UZX |
COMP/USDT | $16.74 | $111,870 | 15:57:09 24/06/2026 |
| 82 |  BitTap |
COMP/USDT | $16.68 | $109,811 | 16:00:16 24/06/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $16.73 | $108,246 | 15:57:08 24/06/2026 |
| 84 | LBank |
COMP/USDT | $16.73 | $102,671 | 15:57:11 24/06/2026 |
| 85 | Toobit |
COMP/USDT | $16.73 | $98,890.79 | 15:57:12 24/06/2026 |
| 86 | Biconomy.com |
COMP/USDC | $16.74 | $91,366.22 | 15:57:08 24/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.72 | $88,723.42 | 16:00:07 24/06/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $16.73 | $84,698.10 | 15:56:30 24/06/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.74 | $78,184.23 | 15:57:08 24/06/2026 |
| 90 | Bitunix |
COMP/USDT | $16.73 | $76,280.47 | 15:54:11 24/06/2026 |
| 91 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 92 |  BYDFi |
COMP/USDT | $16.74 | $70,412.78 | 15:54:11 24/06/2026 |
| 93 |  Kraken |
COMP/USD | $16.75 | $68,804.37 | 15:59:54 24/06/2026 |
| 94 | Deepcoin |
COMP/USDT | $16.73 | $67,819.21 | 15:57:07 24/06/2026 |
| 95 | WhiteBIT |
COMP/EUR | $16.70 | $66,657.80 | 15:57:07 24/06/2026 |
| 96 |  Hyperliquid |
COMP/USD | $16.71 | $65,784.68 | 15:57:26 24/06/2026 |
| 97 |  KuCoin |
COMP/USDT | $16.75 | $64,928.47 | 15:57:19 24/06/2026 |
| 98 | AscendEX |
COMP/USDT | $16.78 | $63,066.36 | 15:54:10 24/06/2026 |
| 99 | MEXC |
COMP/USDT | $16.73 | $62,184.68 | 15:57:07 24/06/2026 |
| 100 |  XXKK |
COMP/USDT | $16.74 | $59,800.30 | 16:00:12 24/06/2026 |
| 101 |  XBO.com |
COMP/USDT | $16.72 | $58,963.93 | 16:00:10 24/06/2026 |
| 102 |  Websea |
COMP/USDT | $16.75 | $58,172.93 | 15:54:12 24/06/2026 |
| 103 |  DigiFinex |
COMP/USDT | $16.70 | $57,482.27 | 16:00:16 24/06/2026 |
| 104 | OrangeX |
COMP/USDT | $16.74 | $56,935.11 | 15:57:08 24/06/2026 |
| 105 | MEXC |
COMP/USDC | $16.75 | $55,672.61 | 15:57:07 24/06/2026 |
| 106 |  Gate |
COMP/USDT | $16.72 | $53,218.62 | 15:54:20 24/06/2026 |
| 107 |  Bithumb |
COMP/KRW | $16.24 | $52,583.35 | 15:59:53 24/06/2026 |
| 108 |  WEEX |
COMP/USDT | $16.73 | $52,067.68 | 15:57:13 24/06/2026 |
| 109 | Tapbit |
COMP/USDT | $16.73 | $51,866.86 | 15:57:10 24/06/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.74 | $46,782.08 | 16:00:11 24/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.74 | $46,780.47 | 16:00:11 24/06/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.73 | $46,772.86 | 15:57:14 24/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $16.73 | $46,772.84 | 15:57:11 24/06/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $16.73 | $46,391.96 | 15:59:53 24/06/2026 |
| 115 |  BingX |
COMP/USDT | $16.73 | $43,568.80 | 15:48:07 24/06/2026 |
| 116 | DigiFinex |
COMP/USDT | $16.74 | $40,987.18 | 16:00:10 24/06/2026 |
| 117 |  ASTX |
COMP/USDT | $16.75 | $38,574.98 | 16:00:13 24/06/2026 |
| 118 |  NexDAX |
COMP/USDT | $16.70 | $38,425.70 | 15:57:12 24/06/2026 |
| 119 |  Upbit |
COMP/KRW | $16.41 | $36,289.37 | 15:56:53 24/06/2026 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $16.81 | $35,950.34 | 16:00:15 24/06/2026 |
| 121 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 122 |  SunX |
COMP/USDT | $16.70 | $32,791.93 | 16:00:18 24/06/2026 |
| 123 |  LeveX |
COMP/USDT | $16.71 | $26,075.10 | 16:00:15 24/06/2026 |
| 124 | EasiCoin |
COMP/USDT | $16.74 | $25,588.85 | 16:00:08 24/06/2026 |
| 125 | Bitcastle |
COMP/USDT | $16.72 | $24,774.76 | 16:00:11 24/06/2026 |
| 126 |  BiFinance |
COMP/USDT | $16.73 | $21,854.55 | 15:57:09 24/06/2026 |
| 127 | BloFin |
COMP/USDT | $16.70 | $20,999.11 | 15:54:16 24/06/2026 |
| 128 |  Koinpark |
COMP/INR | $17.83 | $20,345.71 | 16:00:11 24/06/2026 |
| 129 | Binance |
COMP/TRY | $16.73 | $20,052.12 | 15:56:42 24/06/2026 |
| 130 | BtcTurk | Kripto |
COMP/USDT | $16.75 | $19,205.59 | 15:59:53 24/06/2026 |
| 131 |  Niza.io |
COMP/USD | $16.75 | $17,633.10 | 16:00:07 24/06/2026 |
| 132 |  CoinEx |
COMP/USDT | $16.73 | $17,119.32 | 15:59:53 24/06/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.73 | $16,422.23 | 16:00:10 24/06/2026 |
| 134 | FameEX |
COMP/USDT | $16.75 | $16,028.63 | 15:57:12 24/06/2026 |
| 135 |  AEGET |
COMP/USDT | $16.70 | $15,949.81 | 16:00:16 24/06/2026 |
| 136 | Bybit |
COMP/USDT | $16.75 | $15,284.72 | 15:54:11 24/06/2026 |
| 137 | Pionex |
COMP/USDT | $16.71 | $13,866.99 | 15:57:16 24/06/2026 |
| 138 |  Binance TR |
COMP/TRY | $16.73 | $12,671.94 | 15:57:13 24/06/2026 |
| 139 | Kraken |
COMP/EUR | $16.89 | $11,970.18 | 15:59:54 24/06/2026 |
| 140 |  Bit2Me |
COMP/EUR | $16.89 | $11,860.96 | 15:57:12 24/06/2026 |
| 141 |  Hibt |
COMP/USDT | $16.73 | $11,342.50 | 15:57:10 24/06/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.98 | 16:00:12 24/06/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $16.73 | $10,550.72 | 16:00:17 24/06/2026 |
| 144 | LeveX |
COMP/USDT | $16.73 | $10,482.05 | 16:00:11 24/06/2026 |
| 145 | Bitget |
COMP/USDT | $16.75 | $9,802.50 | 15:54:08 24/06/2026 |
| 146 |  Bitvavo |
COMP/EUR | $16.75 | $9,549.21 | 15:57:12 24/06/2026 |
| 147 | ASTX |
COMP/USDT | $16.70 | $9,537.51 | 16:00:16 24/06/2026 |
| 148 | BITmarkets |
COMP/USDT | $16.71 | $9,415.43 | 16:00:08 24/06/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $16.71 | $9,412.95 | 16:00:11 24/06/2026 |
| 150 | BTSE |
COMP/USDT | $16.71 | $9,387.05 | 15:57:09 24/06/2026 |
| 151 | Binance |
COMP/USDC | $16.79 | $9,246.06 | 15:56:54 24/06/2026 |
| 152 |  LATOKEN |
COMP/USDT | $16.77 | $8,363.18 | 15:51:08 24/06/2026 |
| 153 |  Ekbit |
COMP/USDT | $16.70 | $8,209.90 | 15:57:16 24/06/2026 |
| 154 | KuCoin |
COMP/USDT | $16.74 | $8,161.46 | 15:50:23 24/06/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $16.70 | $5,349.69 | 16:00:16 24/06/2026 |
| 156 |  Ulink |
COMP/USDT | $16.70 | $5,245.80 | 16:00:18 24/06/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $16.91 | $4,586.02 | 15:57:11 24/06/2026 |
| 158 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 159 |  Blynex |
COMP/USDT | $16.74 | $4,425.53 | 16:00:10 24/06/2026 |
| 160 | Gate |
COMP/USDT | $16.83 | $4,321.85 | 15:56:24 24/06/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $16.77 | $3,576.62 | 16:00:07 24/06/2026 |
| 162 | Bitrue |
COMP/USDT | $16.74 | $3,481.94 | 15:57:11 24/06/2026 |
| 163 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.28 | $3,265.82 | 14:12:11 24/06/2026 |
| 164 | Niza.io |
COMP/EUR | $16.89 | $3,009.22 | 16:00:07 24/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.28 | $2,544.69 | 14:59:59 24/06/2026 |
| 166 |  PointPay |
COMP/USDT | $16.75 | $2,256.85 | 15:54:10 24/06/2026 |
| 167 |  Dzengi.com |
COMP/USD | $16.69 | $2,002.80 | 16:00:08 24/06/2026 |
| 168 | Koinpark |
COMP/USDT | $16.73 | $1,999.03 | 16:00:11 24/06/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $16.87 | $1,785.53 | 15:57:07 24/06/2026 |
| 170 |  Binance TH |
COMP/USDT | $16.73 | $1,681.36 | 15:57:08 24/06/2026 |
| 171 | Bitazza |
COMP/THB | $16.85 | $1,562.05 | 16:00:08 24/06/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $16.94 | $1,381.04 | 15:35:11 24/06/2026 |
| 173 |  MGBX |
COMP/USDT | $16.74 | $968.24 | 15:57:08 24/06/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $16.87 | $877.34 | 14:27:17 24/06/2026 |
| 175 | BITmarkets |
COMP/USDC | $16.71 | $732.89 | 16:00:08 24/06/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $16.71 | $732.69 | 16:00:11 24/06/2026 |
| 177 |  Tebbit |
COMP/USDT | $16.70 | $714.63 | 16:00:16 24/06/2026 |
| 178 |  Flipster |
COMP/USDT | $16.70 | $581.71 | 16:00:16 24/06/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $16.85 | $554.36 | 11:32:35 24/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.94 | $548.02 | 14:02:59 24/06/2026 |
| 181 |  TRIV |
COMP/IDR | $16.80 | $469.99 | 16:00:32 24/06/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $17.02 | $469.08 | 15:57:08 24/06/2026 |
| 183 | TRIV |
COMP/USDT | $16.73 | $467.86 | 16:00:32 24/06/2026 |
| 184 |  Bitlo |
COMP/TRY | $16.77 | $456.98 | 16:00:12 24/06/2026 |
| 185 |  Bitso |
COMP/USD | $16.92 | $453.66 | 15:59:53 24/06/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $16.79 | $382.62 | 15:58:29 24/06/2026 |
| 187 | OKX |
COMP/EUR | $16.71 | $379.95 | 15:56:24 24/06/2026 |
| 188 |  Young Platform |
COMP/EUR | $16.87 | $360.71 | 16:00:10 24/06/2026 |
| 189 |  CoinDCX |
COMP/INR | $18.43 | $345.92 | 16:00:11 24/06/2026 |
| 190 | OKX |
COMP/USDC | $16.92 | $256.79 | 15:56:24 24/06/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,671.12 | $180.48 | 14:37:27 24/06/2026 |
| 192 | MAX Exchange |
COMP/USDT | $16.87 | $168.67 | 15:57:08 24/06/2026 |
| 193 |  Independent Reserve |
COMP/AUD | $16.96 | $160.28 | 16:00:09 24/06/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $16.56 | $152.18 | 16:00:11 24/06/2026 |
| 195 |  Binance.US |
COMP/USDT | $16.56 | $152.18 | 15:59:23 24/06/2026 |
| 196 |  Foxbit |
COMP/BRL | $17.01 | $143.64 | 16:00:07 24/06/2026 |
| 197 |  ZebPay |
COMP/INR | $20.87 | $115.21 | 16:00:07 24/06/2026 |
| 198 |  Indodax |
COMP/IDR | $16.70 | $111.84 | 15:59:23 24/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,671.12 | $91.21 | 15:58:30 24/06/2026 |
| 200 | OKX |
COMP/USD | $16.87 | $83.22 | 15:56:24 24/06/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $16.77 | $78.06 | 15:56:59 24/06/2026 |
| 202 |  5DAX |
COMP/USDT | $16.75 | $75.39 | 15:57:07 24/06/2026 |
| 203 | Crypto.com Exchange |
COMP/USDT | $16.86 | $57.48 | 15:57:11 24/06/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $16.69 | $47.20 | 15:59:23 24/06/2026 |
| 205 |  Bitkub |
COMP/THB | $16.93 | $38.33 | 15:57:10 24/06/2026 |
| 206 |  CEX.IO |
COMP/USD | $16.75 | $26.60 | 15:48:12 24/06/2026 |
| 207 | CEX.IO |
COMP/USDC | $16.78 | $24.87 | 15:48:12 24/06/2026 |
| 208 |  Ndax |
COMP/CAD | $16.87 | $20.44 | 16:00:11 24/06/2026 |
| 209 | CEX.IO |
COMP/USDT | $16.75 | $20.05 | 15:48:12 24/06/2026 |
| 210 | CEX.IO |
COMP/EUR | $16.79 | $18.62 | 15:48:12 24/06/2026 |
| 211 |  Bancor Network |
COMP/BNT | $17.06 | $17.42 | 15:57:12 24/06/2026 |
| 212 |  Unocoin |
COMP/INR | $79.25 | $12.67 | 16:00:11 24/06/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 |
| 214 |  Bitfinex |
COMP/USDT | $17.66 | $1.77 | 15:57:16 24/06/2026 |
| 215 |  GOPAX |
COMP/KRW | $20.21 | $0.6501 | 16:00:11 24/06/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $18.33 | $0.5398 | 15:48:07 24/06/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002900 | 16:00:08 24/06/2026 |
| 218 |  Poloniex |
COMP/USDT | $18.80 | $0 | 15:59:23 24/06/2026 |
| 219 | HitBTC |
COMP/BTC | $17.62 | $0 | 15:57:11 24/06/2026 |
| 220 | HitBTC |
COMP/USDC | $16.52 | $0 | 15:57:11 24/06/2026 |
| 221 | Independent Reserve |
COMP/NZD | $16.88 | $0 | 16:00:09 24/06/2026 |
| 222 | Independent Reserve |
COMP/USD | $16.91 | $0 | 16:00:09 24/06/2026 |
| 223 |  Coinone |
COMP/KRW | $17.08 | $0 | 15:59:53 24/06/2026 |
| 224 |  Korbit |
COMP/KRW | $19.36 | $0 | 15:57:11 24/06/2026 |
| 225 |  BTC Markets |
COMP/AUD | $17.58 | $0 | 15:51:09 24/06/2026 |
| 226 | Upbit |
COMP/BTC | $17.58 | $0 | 15:56:23 24/06/2026 |
| 227 |  Bitbns |
COMP/INR | $3.85 | $0 | 16:00:07 24/06/2026 |
| 228 |  WazirX |
COMP/INR | $21.65 | $0 | 16:00:12 24/06/2026 |
| 229 | WazirX |
COMP/USDT | $17.48 | $0 | 16:00:12 24/06/2026 |
| 230 |  CoinJar |
COMP/AUD | $17.95 | $0 | 16:00:38 24/06/2026 |
| 231 | CoinJar |
COMP/GBP | $23.15 | $0 | 16:00:38 24/06/2026 |
| 232 | CoinJar |
COMP/USD | $16.49 | $0 | 16:00:38 24/06/2026 |
| 233 | CoinJar |
COMP/USDC | $18.26 | $0 | 16:00:38 24/06/2026 |
| 234 |  Tokocrypto |
COMP/USDT | $16.74 | $0 | 15:57:11 24/06/2026 |
| 235 | FMFW.io |
COMP/USDC | $16.52 | $0 | 16:00:11 24/06/2026 |
| 236 |  Giottus |
COMP/INR | $17.76 | $0 | 16:00:12 24/06/2026 |
| 237 | Giottus |
COMP/USDT | $16.73 | $0 | 16:00:12 24/06/2026 |
| 238 | Bitazza |
COMP/BTC | $70.55 | $0 | 16:00:08 24/06/2026 |
| 239 |  WOO X |
COMP/USDT | $16.71 | $0 | 15:57:15 24/06/2026 |
| 240 | WOO X |
COMP/USDT | $16.73 | $0 | 15:57:11 24/06/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.25 | $0 | 15:57:10 24/06/2026 |
| 242 |  dYdX v4 |
COMP/USD | $16.81 | $0 | 16:04:18 24/06/2026 |
| 243 |  ADEN |
COMP/USDT | $16.72 | $0 | 16:03:52 24/06/2026 |
| 244 |  Gate US |
COMP/USDT | $16.80 | $0 | 16:00:07 24/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.66 | $0 | 16:00:15 24/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 24/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,841,512 với tỷ giá $16.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.