Compound COMP
Xếp hạng #136
10:28:00 08/05/2026
Giá Compound (COMP)
$22.68 -1.85%
0.0002852 BTC
599,836 VND
Thấp: $22.68
Cao: $23.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.67 | $204,088,421 | 09:57:18 08/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.66 | $93,068,910 | 09:57:16 08/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.68 | $42,839,257 | 10:00:15 08/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.67 | $23,650,111 | 09:57:16 08/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.72 | $21,442,641 | 09:57:12 08/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.67 | $16,723,424 | 09:57:16 08/05/2026 |
| 7 |  Binance |
COMP/USDT | $22.68 | $10,852,964 | 09:54:16 08/05/2026 |
| 8 |  Millionero |
COMP/USDT | $22.70 | $10,834,107 | 10:00:15 08/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.15 | $10,452,306 | 10:00:15 08/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $22.65 | $9,503,666 | 09:54:23 08/05/2026 |
| 11 |  FameEX |
COMP/USDT | $22.66 | $7,600,793 | 09:57:18 08/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $22.69 | $5,404,780 | 10:00:17 08/05/2026 |
| 13 | CoinUp.io |
COMP/USDT | $22.72 | $5,337,406 | 09:57:08 08/05/2026 |
| 14 |  CoinW |
COMP/USDT | $22.67 | $5,211,783 | 09:57:17 08/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.20 | $3,819,154 | 10:00:07 08/05/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.46 | $3,682,861 | 09:57:15 08/05/2026 |
| 17 |  BVOX |
COMP/USDT | $22.66 | $3,562,279 | 09:57:15 08/05/2026 |
| 18 |  idax exchange |
COMP/USDT | $22.68 | $3,219,698 | 10:00:17 08/05/2026 |
| 19 |  WHXEX |
COMP/USDT | $22.66 | $3,219,438 | 09:57:16 08/05/2026 |
| 20 |  BiKing |
COMP/USDT | $22.70 | $3,135,819 | 09:54:17 08/05/2026 |
| 21 |  Tapbit |
COMP/USDT | $22.68 | $2,916,684 | 09:57:15 08/05/2026 |
| 22 |  HTX |
COMP/USDT | $22.73 | $2,452,789 | 09:59:55 08/05/2026 |
| 23 |  AstralX |
COMP/USDT | $22.75 | $2,339,755 | 10:00:11 08/05/2026 |
| 24 |  Ourbit |
COMP/USDT | $22.66 | $2,263,823 | 09:57:17 08/05/2026 |
| 25 |  Toobit |
COMP/USDT | $22.66 | $2,035,386 | 09:57:15 08/05/2026 |
| 26 |  Bybit |
COMP/USDT | $22.71 | $2,002,407 | 09:54:16 08/05/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $22.74 | $1,646,925 | 10:00:08 08/05/2026 |
| 28 |  Deepcoin |
COMP/USDT | $22.69 | $1,614,698 | 09:57:15 08/05/2026 |
| 29 |  Globe Derivative Exchange |
COMP/USD | $22.77 | $1,572,410 | 10:00:16 08/05/2026 |
| 30 |  BTSE |
COMP/USDT | $22.68 | $1,411,135 | 09:57:15 08/05/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $22.67 | $1,352,891 | 10:00:16 08/05/2026 |
| 32 |  BITmarkets |
COMP/USDT | $22.66 | $1,352,249 | 10:00:15 08/05/2026 |
| 33 |  BTCC |
COMP/USDT | $22.75 | $1,299,225 | 09:57:17 08/05/2026 |
| 34 | Millionero |
COMP/USDT | $22.75 | $1,163,632 | 09:57:19 08/05/2026 |
| 35 |  NovaEx |
COMP/USDT | $22.69 | $919,330 | 10:00:16 08/05/2026 |
| 36 |  Phemex |
COMP/USDT | $22.67 | $907,051 | 09:57:16 08/05/2026 |
| 37 |  BitMart |
COMP/USDT | $22.73 | $887,262 | 09:57:10 08/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $22.69 | $853,001 | 09:57:15 08/05/2026 |
| 39 |  SuperEx |
COMP/USDT | $22.68 | $743,841 | 09:57:13 08/05/2026 |
| 40 |  Bitbaby |
COMP/USDT | $22.68 | $733,151 | 09:57:15 08/05/2026 |
| 41 | WhiteBIT |
COMP/USDT | $22.71 | $698,490 | 09:57:07 08/05/2026 |
| 42 |  Bitcastle |
COMP/USDT | $22.70 | $671,705 | 10:00:19 08/05/2026 |
| 43 |  EasiCoin |
COMP/USDT | $22.68 | $655,061 | 10:00:16 08/05/2026 |
| 44 |  Zoomex |
COMP/USDT | $22.69 | $602,106 | 09:57:15 08/05/2026 |
| 45 | BiKing |
COMP/USDT | $22.73 | $522,193 | 09:57:14 08/05/2026 |
| 46 | Binance |
COMP/USDT | $22.73 | $521,434 | 09:56:42 08/05/2026 |
| 47 |  Bitunix |
COMP/USDT | $22.68 | $513,633 | 09:45:15 08/05/2026 |
| 48 |  KCEX |
COMP/USDT | $22.68 | $484,277 | 09:57:15 08/05/2026 |
| 49 |  P2B |
COMP/USDT | $22.71 | $452,723 | 09:42:08 08/05/2026 |
| 50 |  VOOX Exchange |
COMP/USDT | $22.70 | $437,423 | 10:00:17 08/05/2026 |
| 51 |  Gate |
COMP/USDT | $22.71 | $422,821 | 09:54:20 08/05/2026 |
| 52 |  Echobit |
COMP/USDT | $22.72 | $420,767 | 09:57:10 08/05/2026 |
| 53 | Phemex |
COMP/USDT | $22.74 | $357,601 | 09:57:11 08/05/2026 |
| 54 |  Bitrue |
COMP/USDT | $22.65 | $348,471 | 09:57:17 08/05/2026 |
| 55 |  Hotcoin |
COMP/USDT | $22.73 | $327,247 | 09:57:07 08/05/2026 |
| 56 |  YEX |
COMP/USDT | $22.68 | $326,112 | 10:00:16 08/05/2026 |
| 57 |  YUBIT |
COMP/USDT | $22.72 | $323,678 | 09:57:11 08/05/2026 |
| 58 |  EagleX |
COMP/USDT | $22.74 | $321,951 | 10:00:07 08/05/2026 |
| 59 |  Paribu |
COMP/TRY | $22.68 | $314,696 | 10:02:53 08/05/2026 |
| 60 |  Bitget |
COMP/USDT | $22.67 | $313,284 | 09:54:15 08/05/2026 |
| 61 |  Cofinex |
COMP/USDT | $22.68 | $313,078 | 10:00:15 08/05/2026 |
| 62 |  Coinlocally |
COMP/USDT | $22.69 | $310,195 | 10:00:17 08/05/2026 |
| 63 |  Azbit |
COMP/USDT | $22.74 | $295,362 | 09:54:07 08/05/2026 |
| 64 | BVOX |
COMP/USDT | $22.73 | $293,450 | 09:57:10 08/05/2026 |
| 65 | Bibox |
COMP/ETH | $51.31 | $271,795 | 10:00:07 08/05/2026 |
| 66 | BTCC |
COMP/USDT | $22.74 | $260,721 | 09:57:08 08/05/2026 |
| 67 |  4E |
COMP/USDT | $22.72 | $258,145 | 09:54:09 08/05/2026 |
| 68 |  GroveX |
COMP/USDT | $22.74 | $248,627 | 09:57:11 08/05/2026 |
| 69 |  BitradeX |
COMP/USDT | $22.69 | $244,649 | 09:39:11 08/05/2026 |
| 70 |  DigiFinex |
COMP/USDT | $22.69 | $242,738 | 10:00:16 08/05/2026 |
| 71 | CoinW |
COMP/USDT | $22.74 | $240,945 | 09:54:07 08/05/2026 |
| 72 |  Bitazza |
COMP/USDT | $22.76 | $238,619 | 10:00:08 08/05/2026 |
| 73 | BlockFin |
COMP/USDT | $22.69 | $237,364 | 09:57:11 08/05/2026 |
| 74 | BITmarkets |
COMP/USD | $22.71 | $234,459 | 10:00:08 08/05/2026 |
| 75 | B2Z Exchange |
COMP/USD | $22.71 | $234,457 | 10:00:08 08/05/2026 |
| 76 |  Pionex |
COMP/USDT | $22.73 | $230,168 | 09:57:12 08/05/2026 |
| 77 | P2B |
COMP/USD | $22.71 | $222,722 | 09:42:08 08/05/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $22.60 | $204,426 | 10:00:09 08/05/2026 |
| 79 |  Picol |
COMP/USDT | $22.75 | $203,890 | 10:00:07 08/05/2026 |
| 80 | Coinlocally |
COMP/USDT | $22.75 | $173,977 | 10:00:07 08/05/2026 |
| 81 |  ADEN |
COMP/USDT | $22.66 | $170,395 | 10:03:49 08/05/2026 |
| 82 |  BitTap |
COMP/USDT | $22.68 | $164,767 | 10:00:18 08/05/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,655 | 10:00:16 08/05/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $22.72 | $144,916 | 09:54:07 08/05/2026 |
| 85 |  BloFin |
COMP/USDT | $22.73 | $142,098 | 09:54:08 08/05/2026 |
| 86 |  UZX |
COMP/USDT | $22.72 | $141,780 | 09:57:07 08/05/2026 |
| 87 |  Hyperliquid |
COMP/USD | $22.69 | $135,632 | 09:57:27 08/05/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $22.82 | $124,015 | 08:45:29 08/05/2026 |
| 89 | LBank |
COMP/USDT | $22.70 | $122,045 | 09:57:12 08/05/2026 |
| 90 |  OrangeX |
COMP/USDT | $22.72 | $121,359 | 09:57:11 08/05/2026 |
| 91 | Biconomy.com |
COMP/USDC | $22.72 | $116,461 | 09:54:07 08/05/2026 |
| 92 |  Upbit |
COMP/KRW | $22.89 | $108,920 | 09:56:24 08/05/2026 |
| 93 |  CoinTR |
COMP/TRY | $22.73 | $107,193 | 09:54:11 08/05/2026 |
| 94 | Toobit |
COMP/USDT | $22.72 | $105,874 | 09:57:08 08/05/2026 |
| 95 | Pionex |
COMP/USDT | $22.67 | $103,935 | 09:57:16 08/05/2026 |
| 96 |  Gems Trade |
COMP/USDT | $22.75 | $102,607 | 09:57:13 08/05/2026 |
| 97 |  OKX |
COMP/USDT | $22.73 | $102,555 | 09:56:53 08/05/2026 |
| 98 | IBIT Global |
COMP/USDT | $22.74 | $98,458.18 | 10:00:10 08/05/2026 |
| 99 |  CoinMy |
COMP/USDT | $24.68 | $96,453.78 | 10:00:16 08/05/2026 |
| 100 | AscendEX |
COMP/USDT | $22.69 | $94,862.41 | 09:45:11 08/05/2026 |
| 101 |  BYDFi |
COMP/USDT | $22.73 | $93,361.08 | 09:57:11 08/05/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $22.79 | $85,469.53 | 09:59:53 08/05/2026 |
| 103 |  Bithumb |
COMP/KRW | $22.96 | $84,681.99 | 09:59:54 08/05/2026 |
| 104 | Ourbit |
COMP/USDT | $22.74 | $84,573.34 | 09:54:07 08/05/2026 |
| 105 | WhiteBIT |
COMP/EUR | $22.68 | $80,038.71 | 09:57:07 08/05/2026 |
| 106 | FameEX |
COMP/USDT | $22.73 | $79,555.90 | 09:57:12 08/05/2026 |
| 107 | BingX |
COMP/USDT | $22.75 | $79,087.52 | 09:54:12 08/05/2026 |
| 108 |  Websea |
COMP/USDT | $22.74 | $78,354.79 | 09:57:12 08/05/2026 |
| 109 | Bybit |
COMP/USDT | $22.74 | $73,073.08 | 09:54:10 08/05/2026 |
| 110 |  KuCoin |
COMP/USDT | $22.72 | $72,459.85 | 09:57:19 08/05/2026 |
| 111 |  LeveX |
COMP/USDT | $22.69 | $72,301.85 | 10:00:15 08/05/2026 |
| 112 | Deepcoin |
COMP/USDT | $22.72 | $66,836.04 | 09:57:11 08/05/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $22.75 | $65,854.28 | 10:00:07 08/05/2026 |
| 114 |  HitBTC |
COMP/USDT | $22.75 | $65,851.84 | 10:00:14 08/05/2026 |
| 115 |  FMFW.io |
COMP/USDT | $22.75 | $65,851.84 | 10:00:11 08/05/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $22.73 | $64,977.59 | 09:57:11 08/05/2026 |
| 117 |  MEXC |
COMP/USDT | $22.72 | $64,865.62 | 09:57:11 08/05/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $22.68 | $60,686.24 | 09:59:24 08/05/2026 |
| 119 | Tapbit |
COMP/USDT | $22.73 | $59,909.44 | 09:57:07 08/05/2026 |
| 120 | Millionero |
COMP/USDC | $22.91 | $57,161.32 | 09:57:19 08/05/2026 |
| 121 | Bitunix |
COMP/USDT | $22.73 | $56,642.72 | 09:45:07 08/05/2026 |
| 122 | MEXC |
COMP/USDC | $22.73 | $54,518.13 | 09:57:11 08/05/2026 |
| 123 |  XXKK |
COMP/USDT | $22.73 | $53,859.54 | 09:54:08 08/05/2026 |
| 124 |  ASTX |
COMP/USDT | $22.76 | $53,696.88 | 10:00:08 08/05/2026 |
| 125 | Binance |
COMP/TRY | $22.68 | $52,597.29 | 09:56:54 08/05/2026 |
| 126 |  XBO.com |
COMP/USDT | $22.72 | $50,270.76 | 09:57:11 08/05/2026 |
| 127 | DigiFinex |
COMP/USDT | $22.74 | $49,665.09 | 09:54:08 08/05/2026 |
| 128 | BloFin |
COMP/USDT | $22.68 | $49,572.68 | 09:54:25 08/05/2026 |
| 129 |  Ekbit |
COMP/USDT | $22.68 | $45,883.67 | 10:00:19 08/05/2026 |
| 130 |  SunX |
COMP/USDT | $22.68 | $44,751.78 | 10:00:18 08/05/2026 |
| 131 |  BitDelta |
COMP/USDT | $22.73 | $39,549.52 | 10:00:10 08/05/2026 |
| 132 | ASTX |
COMP/USDT | $22.69 | $38,000.29 | 10:00:16 08/05/2026 |
| 133 |  AEGET |
COMP/USDT | $22.68 | $37,443.44 | 10:00:17 08/05/2026 |
| 134 | CoinTR |
COMP/USDT | $22.75 | $36,723.54 | 09:54:11 08/05/2026 |
| 135 | EasiCoin |
COMP/USDT | $22.74 | $34,446.70 | 10:00:10 08/05/2026 |
| 136 |  Kraken |
COMP/USD | $22.76 | $33,214.58 | 09:59:54 08/05/2026 |
| 137 | Bitcastle |
COMP/USDT | $22.73 | $32,589.86 | 10:00:13 08/05/2026 |
| 138 | KuCoin |
COMP/USDT | $22.87 | $26,768.45 | 09:54:23 08/05/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $22.71 | $26,143.94 | 09:57:10 08/05/2026 |
| 140 |  Koinpark |
COMP/INR | $23.36 | $25,423.12 | 09:57:10 08/05/2026 |
| 141 |  Binance TR |
COMP/TRY | $22.68 | $25,200.88 | 09:57:12 08/05/2026 |
| 142 | Bitbaby |
COMP/USDT | $22.74 | $23,660.91 | 09:57:08 08/05/2026 |
| 143 | Gate |
COMP/USDT | $22.70 | $23,655.09 | 09:56:54 08/05/2026 |
| 144 | Binance |
COMP/USDC | $22.74 | $20,982.17 | 09:56:54 08/05/2026 |
| 145 |  BlueBit |
COMP/USDT | $22.73 | $18,029.83 | 10:00:12 08/05/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $22.72 | $17,346.74 | 09:59:24 08/05/2026 |
| 147 |  Ulink |
COMP/USDT | $43.80 | $15,896.89 | 10:00:19 08/05/2026 |
| 148 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $15,363.19 | 07:52:59 08/05/2026 |
| 149 |  BiFinance |
COMP/USDT | $22.72 | $14,884.10 | 09:57:13 08/05/2026 |
| 150 |  CoinEx |
COMP/USDT | $22.72 | $13,719.15 | 09:59:33 08/05/2026 |
| 151 | Bitget |
COMP/USDT | $22.79 | $12,870.41 | 09:54:09 08/05/2026 |
| 152 |  Bitvavo |
COMP/EUR | $22.71 | $12,474.80 | 09:57:11 08/05/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $22.75 | $12,051.37 | 09:54:07 08/05/2026 |
| 154 |  Bit2Me |
COMP/EUR | $22.81 | $11,848.03 | 10:00:08 08/05/2026 |
| 155 | Kraken |
COMP/EUR | $22.81 | $11,415.63 | 09:59:34 08/05/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $22.65 | $11,158.58 | 10:03:16 08/05/2026 |
| 157 |  PointPay |
COMP/USDT | $22.74 | $10,918.20 | 09:54:09 08/05/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.99 | 10:00:09 08/05/2026 |
| 159 | LeveX |
COMP/USDT | $22.74 | $10,872.76 | 10:00:09 08/05/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $22.71 | $10,851.85 | 10:00:08 08/05/2026 |
| 161 | BITmarkets |
COMP/USDT | $22.71 | $10,850.03 | 10:00:08 08/05/2026 |
| 162 | BTSE |
COMP/USDT | $22.68 | $10,827.80 | 09:57:11 08/05/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $22.73 | $10,369.66 | 09:57:37 08/05/2026 |
| 164 |  Hibt |
COMP/USDT | $22.74 | $10,239.72 | 09:57:08 08/05/2026 |
| 165 |  NexDAX |
COMP/USDT | $22.65 | $9,672.06 | 10:00:09 08/05/2026 |
| 166 |  Niza.io |
COMP/USD | $22.76 | $8,501.60 | 09:57:11 08/05/2026 |
| 167 |  Cryptomus |
COMP/USDT | $22.87 | $8,329.32 | 10:00:07 08/05/2026 |
| 168 |  WEEX |
COMP/USDT | $22.72 | $7,524.28 | 09:57:10 08/05/2026 |
| 169 |  Coinbase International Exchange |
COMP/USDC | $22.59 | $6,392.33 | 10:00:15 08/05/2026 |
| 170 |  Gemini |
COMP/USD | $22.79 | $6,256.88 | 09:59:54 08/05/2026 |
| 171 |  Bitfinex |
COMP/USDT | $22.71 | $6,077.85 | 09:57:15 08/05/2026 |
| 172 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 173 |  Blynex |
COMP/USDT | $22.74 | $5,618.64 | 10:00:09 08/05/2026 |
| 174 | Bitrue |
COMP/USDT | $22.74 | $5,368.78 | 09:57:08 08/05/2026 |
| 175 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.62 | $5,012.56 | 09:22:11 08/05/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $22.65 | $3,798.94 | 09:59:23 08/05/2026 |
| 177 |  BTC Markets |
COMP/AUD | $23.22 | $3,116.81 | 10:00:19 08/05/2026 |
| 178 |  Uniswap v2 |
COMP/WETH | $22.71 | $2,922.53 | 09:44:23 08/05/2026 |
| 179 | Niza.io |
COMP/EUR | $22.81 | $2,906.04 | 09:57:11 08/05/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $22.77 | $2,601.06 | 09:54:08 08/05/2026 |
| 181 | Koinpark |
COMP/USDT | $22.74 | $2,594.73 | 09:57:10 08/05/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $22.85 | $1,800.83 | 10:00:07 08/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $22.82 | $1,576.24 | 09:22:11 08/05/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $22.77 | $1,292.56 | 09:54:08 08/05/2026 |
| 185 |  MGBX |
COMP/USDT | $22.72 | $1,255.54 | 09:57:11 08/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.82 | $1,121.56 | 09:44:35 08/05/2026 |
| 187 |  Tebbit |
COMP/USDT | $22.68 | $973.86 | 10:00:18 08/05/2026 |
| 188 | BITmarkets |
COMP/USDC | $22.70 | $894.58 | 10:00:08 08/05/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $22.71 | $894.43 | 10:00:08 08/05/2026 |
| 190 |  Binance TH |
COMP/USDT | $22.72 | $855.31 | 09:57:11 08/05/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $22.87 | $786.61 | 09:57:13 08/05/2026 |
| 192 |  CoinDCX |
COMP/INR | $23.42 | $751.42 | 09:57:11 08/05/2026 |
| 193 |  Bitkub |
COMP/THB | $23.23 | $649.07 | 09:57:07 08/05/2026 |
| 194 | Bitazza |
COMP/THB | $23.08 | $611.81 | 10:00:08 08/05/2026 |
| 195 | OKX |
COMP/USD | $22.91 | $565.99 | 09:56:53 08/05/2026 |
| 196 |  Flipster |
COMP/USDT | $22.70 | $474.82 | 10:00:17 08/05/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,279.53 | $468.43 | 08:55:55 08/05/2026 |
| 198 |  Young Platform |
COMP/EUR | $22.84 | $433.13 | 10:00:11 08/05/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $22.87 | $397.23 | 08:59:16 08/05/2026 |
| 200 |  Coinone |
COMP/KRW | $23.24 | $384.13 | 09:59:53 08/05/2026 |
| 201 |  Ndax |
COMP/CAD | $23.17 | $340.34 | 10:00:07 08/05/2026 |
| 202 |  Bitlo |
COMP/TRY | $22.70 | $304.42 | 09:57:12 08/05/2026 |
| 203 |  dYdX v4 |
COMP/USD | $22.90 | $265.08 | 10:04:23 08/05/2026 |
| 204 |  Foxbit |
COMP/BRL | $22.75 | $207.21 | 09:57:07 08/05/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $22.76 | $202.12 | 08:45:29 08/05/2026 |
| 206 |  Indodax |
COMP/IDR | $24.73 | $183.66 | 10:02:53 08/05/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,277.48 | $168.36 | 08:55:55 08/05/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $23.15 | $122.90 | 09:54:15 08/05/2026 |
| 209 |  Binance.US |
COMP/USDT | $23.14 | $122.88 | 09:59:53 08/05/2026 |
| 210 |  GOPAX |
COMP/KRW | $23.36 | $106.11 | 10:00:08 08/05/2026 |
| 211 |  5DAX |
COMP/USDT | $22.65 | $104.15 | 09:57:10 08/05/2026 |
| 212 |  Bitso |
COMP/USD | $23.37 | $99.65 | 09:59:53 08/05/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $22.72 | $84.98 | 09:57:08 08/05/2026 |
| 214 |  CEX.IO |
COMP/EUR | $22.81 | $39.37 | 09:57:08 08/05/2026 |
| 215 |  WazirX |
COMP/INR | $24.24 | $37.58 | 10:00:08 08/05/2026 |
| 216 | CEX.IO |
COMP/USDT | $22.76 | $30.95 | 09:57:08 08/05/2026 |
| 217 | OKX |
COMP/EUR | $22.93 | $24.43 | 09:56:53 08/05/2026 |
| 218 |  CoinJar |
COMP/USDC | $23.10 | $23.10 | 10:00:33 08/05/2026 |
| 219 | CoinJar |
COMP/AUD | $22.97 | $22.97 | 10:00:33 08/05/2026 |
| 220 | CEX.IO |
COMP/USD | $22.80 | $20.79 | 09:57:08 08/05/2026 |
| 221 | CEX.IO |
COMP/USDC | $22.76 | $14.28 | 09:57:08 08/05/2026 |
| 222 | OKX |
COMP/USDC | $23.03 | $12.91 | 09:56:53 08/05/2026 |
| 223 |  Unocoin |
COMP/INR | $79.42 | $12.70 | 09:54:08 08/05/2026 |
| 224 |  Bancor Network |
COMP/BNT | $23.09 | $12.02 | 09:57:11 08/05/2026 |
| 225 | Upbit |
COMP/BTC | $21.42 | $9.03 | 09:56:54 08/05/2026 |
| 226 |  Korbit |
COMP/KRW | $25.16 | $3.42 | 09:57:12 08/05/2026 |
| 227 |  ZebPay |
COMP/INR | $23.76 | $2.66 | 09:57:11 08/05/2026 |
| 228 |  Altcoin Trader |
COMP/ZAR | $23.58 | $0.6494 | 10:00:11 08/05/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $22.60 | $0.2022 | 10:00:10 08/05/2026 |
| 230 |  Coinmetro |
COMP/USDT | $22.76 | $0.0000004000 | 10:00:07 08/05/2026 |
| 231 |  Poloniex |
COMP/USDT | $20.48 | $0 | 09:59:23 08/05/2026 |
| 232 | HitBTC |
COMP/BTC | $23.36 | $0 | 10:00:14 08/05/2026 |
| 233 | HitBTC |
COMP/USDC | $23.72 | $0 | 10:00:14 08/05/2026 |
| 234 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 10:00:07 08/05/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $25.75 | $0 | 10:00:11 08/05/2026 |
| 236 | Independent Reserve |
COMP/NZD | $25.88 | $0 | 10:00:11 08/05/2026 |
| 237 | Independent Reserve |
COMP/USD | $25.47 | $0 | 10:00:11 08/05/2026 |
| 238 |  Bitbns |
COMP/INR | $19.06 | $0 | 09:57:09 08/05/2026 |
| 239 |  LATOKEN |
COMP/USDT | $22.72 | $0 | 09:54:12 08/05/2026 |
| 240 | WazirX |
COMP/USDT | $23.12 | $0 | 10:00:08 08/05/2026 |
| 241 |  NovaDAX |
COMP/BRL | $23.47 | $0 | 09:57:10 08/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.79 | $0 | 10:00:33 08/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 10:00:33 08/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $23.72 | $0 | 10:00:11 08/05/2026 |
| 245 | MAX Exchange |
COMP/USDT | $23.10 | $0 | 09:57:13 08/05/2026 |
| 246 |  Giottus |
COMP/INR | $22.27 | $0 | 09:57:07 08/05/2026 |
| 247 | Giottus |
COMP/USDT | $22.72 | $0 | 09:57:07 08/05/2026 |
| 248 | Bitazza |
COMP/BTC | $89.38 | $0 | 10:00:08 08/05/2026 |
| 249 |  WOO X |
COMP/USDT | $22.67 | $0 | 09:57:20 08/05/2026 |
| 250 | WOO X |
COMP/USDT | $22.74 | $0 | 10:00:17 08/05/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $24.01 | $0 | 09:57:07 08/05/2026 |
| 252 |  Gate US |
COMP/USDT | $22.76 | $0 | 10:00:09 08/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 08/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,088,421 với tỷ giá $22.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.