Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.93 | $156,556,891 | 10:45:17 19/08/2026 | |
| 2 | COMP/USDT | $18.09 | $66,584,589 | 11:00:15 19/08/2026 | |
| 3 | COMP/USDT | $18.09 | $57,339,474 | 10:57:16 19/08/2026 | |
| 4 | COMP/USDT | $18.11 | $28,570,598 | 10:57:17 19/08/2026 | |
| 5 | COMP/USDT | $18.12 | $14,929,199 | 10:57:08 19/08/2026 | |
| 6 | COMP/USDT | $18.02 | $10,502,068 | 10:54:17 19/08/2026 | |
| 7 | COMP/USDT | $18.09 | $8,769,014 | 10:57:15 19/08/2026 | |
| 8 | COMP/USDT | $18.10 | $8,594,429 | 10:57:20 19/08/2026 | |
| 9 | COMP/USDT | $18.11 | $6,705,712 | 10:57:15 19/08/2026 | |
| 10 | COMP/USDT | $18.09 | $5,895,899 | 10:57:15 19/08/2026 | |
| 11 | COMP/USDT | $18.00 | $5,391,105 | 10:54:15 19/08/2026 | |
| 12 | COMP/USDT | $18.24 | $5,280,342 | 11:00:17 19/08/2026 | |
| 13 | COMP/USDT | $18.24 | $5,261,778 | 11:00:18 19/08/2026 | |
| 14 | COMP/USDT | $18.09 | $5,238,950 | 10:57:16 19/08/2026 | |
| 15 | COMP/USDT | $17.94 | $4,165,945 | 10:45:09 19/08/2026 | |
| 16 | COMP/USDT | $18.27 | $3,731,399 | 11:00:11 19/08/2026 | |
| 17 | COMP/USDT | $18.04 | $3,537,363 | 10:54:16 19/08/2026 | |
| 18 | COMP/USDT | $18.27 | $3,492,942 | 11:00:11 19/08/2026 | |
| 19 | COMP/USDT | $18.08 | $3,400,186 | 10:57:15 19/08/2026 | |
| 20 | COMP/USDT | $18.24 | $3,320,637 | 11:00:16 19/08/2026 | |
| 21 | COMP/USDT | $18.11 | $2,227,782 | 10:57:15 19/08/2026 | |
| 22 | COMP/USDT | $18.10 | $2,112,462 | 10:57:17 19/08/2026 | |
| 23 | COMP/USDT | $18.03 | $2,085,853 | 10:57:15 19/08/2026 | |
| 24 | COMP/USDT | $18.10 | $2,005,238 | 10:57:17 19/08/2026 | |
| 25 | COMP/USDT | $18.01 | $1,882,669 | 10:54:11 19/08/2026 | |
| 26 | COMP/USDT | $18.24 | $1,810,365 | 11:00:16 19/08/2026 | |
| 27 | COMP/USD | $18.28 | $1,635,772 | 11:00:15 19/08/2026 | |
| 28 | COMP/USDT | $18.04 | $1,635,318 | 10:57:16 19/08/2026 | |
| 29 | COMP/USDT | $18.02 | $1,529,248 | 10:57:19 19/08/2026 | |
| 30 | COMP/USDT | $18.27 | $1,527,734 | 11:00:15 19/08/2026 | |
| 31 | COMP/USDT | $18.27 | $1,500,160 | 11:00:11 19/08/2026 | |
| 32 | COMP/USDT | $18.26 | $1,467,306 | 11:00:11 19/08/2026 | |
| 33 | COMP/USDT | $18.25 | $1,387,712 | 11:00:12 19/08/2026 | |
| 34 | COMP/USDT | $18.13 | $1,378,892 | 10:56:54 19/08/2026 | |
| 35 | COMP/USDT | $18.24 | $1,345,569 | 11:00:15 19/08/2026 | |
| 36 | COMP/USDT | $18.03 | $1,326,632 | 10:54:15 19/08/2026 | |
| 37 | COMP/USDT | $18.12 | $1,296,214 | 10:57:12 19/08/2026 | |
| 38 | COMP/USDT | $17.96 | $1,252,300 | 10:45:08 19/08/2026 | |
| 39 | COMP/USDT | $18.10 | $1,157,534 | 10:57:15 19/08/2026 | |
| 40 | COMP/USDT | $18.13 | $1,097,151 | 10:56:54 19/08/2026 | |
| 41 | COMP/USDT | $18.26 | $1,096,762 | 11:00:10 19/08/2026 | |
| 42 | COMP/USDT | $18.13 | $1,061,341 | 10:57:16 19/08/2026 | |
| 43 | COMP/USDT | $18.12 | $1,039,213 | 10:57:42 19/08/2026 | |
| 44 | COMP/USDT | $18.07 | $1,011,578 | 10:57:10 19/08/2026 | |
| 45 | COMP/USDT | $18.27 | $981,282 | 11:00:17 19/08/2026 | |
| 46 | COMP/USDT | $18.02 | $876,379 | 10:51:08 19/08/2026 | |
| 47 | COMP/USDT | $18.08 | $845,036 | 10:59:54 19/08/2026 | |
| 48 | COMP/USDT | $18.08 | $843,805 | 11:00:10 19/08/2026 | |
| 49 | COMP/USDT | $18.10 | $791,867 | 10:57:17 19/08/2026 | |
| 50 | COMP/USDC | $18.12 | $714,534 | 10:57:26 19/08/2026 | |
| 51 | COMP/USDT | $18.04 | $691,017 | 10:57:10 19/08/2026 | |
| 52 | COMP/USDT | $18.22 | $688,205 | 11:00:15 19/08/2026 | |
| 53 | COMP/USDT | $18.26 | $686,941 | 11:00:10 19/08/2026 | |
| 54 | COMP/USDT | $18.24 | $681,161 | 11:00:16 19/08/2026 | |
| 55 | COMP/USDT | $18.12 | $641,827 | 10:57:10 19/08/2026 | |
| 56 | COMP/USD | $17.98 | $632,437 | 10:45:08 19/08/2026 | |
| 57 | COMP/USDT | $18.25 | $616,288 | 11:00:12 19/08/2026 | |
| 58 | COMP/USDT | $18.25 | $596,981 | 11:00:15 19/08/2026 | |
| 59 | COMP/USDT | $18.01 | $596,635 | 10:51:19 19/08/2026 | |
| 60 | COMP/USDT | $18.13 | $589,189 | 10:57:11 19/08/2026 | |
| 61 | COMP/USDT | $18.02 | $547,668 | 10:57:19 19/08/2026 | |
| 62 | COMP/USDT | $18.07 | $534,082 | 10:57:11 19/08/2026 | |
| 63 | COMP/USDT | $18.26 | $522,944 | 11:00:09 19/08/2026 | |
| 64 | COMP/KRW | $18.06 | $423,556 | 10:56:53 19/08/2026 | |
| 65 | COMP/USDT | $18.09 | $400,915 | 10:57:17 19/08/2026 | |
| 66 | COMP/USDT | $18.10 | $399,960 | 10:57:08 19/08/2026 | |
| 67 | COMP/USDT | $18.05 | $379,717 | 10:57:11 19/08/2026 | |
| 68 | COMP/TRY | $18.21 | $367,648 | 10:58:53 19/08/2026 | |
| 69 | COMP/USD | $18.12 | $362,242 | 10:56:59 19/08/2026 | |
| 70 | COMP/USDT | $18.14 | $361,165 | 10:57:11 19/08/2026 | |
| 71 | COMP/USDT | $18.12 | $355,171 | 10:57:07 19/08/2026 | |
| 72 | COMP/USDT | $18.13 | $336,179 | 10:57:12 19/08/2026 | |
| 73 | COMP/USDT | $18.11 | $334,418 | 10:57:10 19/08/2026 | |
| 74 | COMP/USDT | $18.01 | $332,809 | 10:45:12 19/08/2026 | |
| 75 | COMP/USDT | $18.10 | $330,734 | 10:57:17 19/08/2026 | |
| 76 | COMP/USDT | $18.04 | $330,616 | 10:57:09 19/08/2026 | |
| 77 | COMP/USDT | $18.11 | $326,636 | 10:57:12 19/08/2026 | |
| 78 | COMP/USDT | $18.12 | $314,145 | 10:57:11 19/08/2026 | |
| 79 | COMP/USDT | $18.06 | $304,355 | 10:54:08 19/08/2026 | |
| 80 | COMP/USDT | $18.12 | $300,228 | 10:57:13 19/08/2026 | |
| 81 | COMP/USDT | $18.23 | $291,270 | 11:00:17 19/08/2026 | |
| 82 | COMP/USDT | $18.06 | $289,585 | 10:57:15 19/08/2026 | |
| 83 | COMP/USDT | $18.25 | $278,833 | 11:00:17 19/08/2026 | |
| 84 | COMP/USDT | $18.12 | $274,702 | 10:57:10 19/08/2026 | |
| 85 | COMP/USDT | $18.05 | $269,992 | 10:57:18 19/08/2026 | |
| 86 | COMP/USDT | $18.14 | $261,498 | 10:57:11 19/08/2026 | |
| 87 | COMP/USDT | $18.25 | $246,851 | 11:00:08 19/08/2026 | |
| 88 | COMP/USDT | $18.05 | $246,231 | 10:54:07 19/08/2026 | |
| 89 | COMP/USDT | $18.02 | $244,688 | 10:51:07 19/08/2026 | |
| 90 | COMP/USDT | $18.26 | $228,371 | 11:00:10 19/08/2026 | |
| 91 | COMP/TRY | $18.02 | $215,174 | 10:59:23 19/08/2026 | |
| 92 | COMP/USDT | $18.12 | $209,057 | 10:57:10 19/08/2026 | |
| 93 | COMP/USDT | $18.12 | $199,397 | 11:00:13 19/08/2026 | |
| 94 | COMP/USDT | $18.26 | $194,637 | 11:00:08 19/08/2026 | |
| 95 | COMP/USDT | $18.26 | $192,350 | 11:00:09 19/08/2026 | |
| 96 | COMP/TRY | $18.05 | $182,567 | 10:56:54 19/08/2026 | |
| 97 | COMP/USDT | $18.13 | $177,986 | 10:57:11 19/08/2026 | |
| 98 | COMP/USD | $18.25 | $176,814 | 11:00:09 19/08/2026 | |
| 99 | COMP/USD | $18.25 | $176,812 | 11:00:09 19/08/2026 | |
| 100 | COMP/USDT | $18.02 | $169,288 | 10:54:19 19/08/2026 | |
| 101 | COMP/EUR | $18.15 | $167,783 | 10:57:12 19/08/2026 | |
| 102 | COMP/USDT | $18.05 | $164,252 | 10:48:09 19/08/2026 | |
| 103 | COMP/TRY | $18.05 | $163,009 | 10:57:12 19/08/2026 | |
| 104 | COMP/USDT | $18.22 | $160,098 | 11:00:10 19/08/2026 | |
| 105 | COMP/USD | $18.25 | $154,450 | 10:59:23 19/08/2026 | |
| 106 | COMP/USDT | $18.95 | $149,559 | 11:00:18 19/08/2026 | |
| 107 | COMP/USDT | $18.05 | $145,449 | 10:55:02 19/08/2026 | |
| 108 | COMP/USDC | $18.26 | $145,328 | 11:00:15 19/08/2026 | |
| 109 | COMP/USDT | $18.26 | $142,184 | 11:00:12 19/08/2026 | |
| 110 | COMP/USDT | $18.22 | $133,287 | 11:00:08 19/08/2026 | |
| 111 | COMP/USDT | $18.22 | $133,287 | 11:00:10 19/08/2026 | |
| 112 | COMP/USDT | $18.22 | $133,283 | 11:00:21 19/08/2026 | |
| 113 | COMP/USDT | $18.04 | $133,040 | 10:54:07 19/08/2026 | |
| 114 | COMP/USD | $18.25 | $128,402 | 10:59:54 19/08/2026 | |
| 115 | COMP/USDT | $18.13 | $112,396 | 10:57:16 19/08/2026 | |
| 116 | COMP/USDT | $18.12 | $110,547 | 10:57:11 19/08/2026 | |
| 117 | COMP/USDT | $18.02 | $99,672.08 | 10:51:17 19/08/2026 | |
| 118 | COMP/USDC | $18.12 | $98,632.44 | 10:57:10 19/08/2026 | |
| 119 | COMP/KRW | $18.09 | $98,238.30 | 10:59:54 19/08/2026 | |
| 120 | COMP/USDT | $18.09 | $90,354.38 | 10:57:10 19/08/2026 | |
| 121 | COMP/USDT | $18.13 | $85,819.06 | 10:57:12 19/08/2026 | |
| 122 | COMP/USDT | $17.65 | $84,432.18 | 10:57:10 19/08/2026 | |
| 123 | COMP/USDT | $18.10 | $78,988.11 | 10:57:16 19/08/2026 | |
| 124 | COMP/INR | $19.13 | $75,437.57 | 11:00:09 19/08/2026 | |
| 125 | COMP/USDT | $18.25 | $75,293.19 | 11:00:18 19/08/2026 | |
| 126 | COMP/USDT | $18.01 | $71,514.83 | 10:56:53 19/08/2026 | |
| 127 | COMP/USDT | $18.10 | $69,253.40 | 10:57:10 19/08/2026 | |
| 128 | COMP/USDT | $18.10 | $67,856.45 | 10:57:07 19/08/2026 | |
| 129 | COMP/USDT | $18.24 | $66,289.12 | 11:00:16 19/08/2026 | |
| 130 | COMP/USDT | $18.24 | $63,072.50 | 11:00:15 19/08/2026 | |
| 131 | COMP/USDT | $18.12 | $58,528.18 | 10:57:10 19/08/2026 | |
| 132 | COMP/EUR | $18.17 | $56,991.88 | 10:59:54 19/08/2026 | |
| 133 | COMP/EUR | $18.09 | $55,120.71 | 10:57:09 19/08/2026 | |
| 134 | COMP/USDT | $18.26 | $51,391.77 | 11:00:10 19/08/2026 | |
| 135 | COMP/USDC | $18.10 | $48,248.39 | 10:57:10 19/08/2026 | |
| 136 | COMP/USDT | $18.11 | $47,494.39 | 10:56:54 19/08/2026 | |
| 137 | COMP/USDT | $18.06 | $45,470.36 | 10:54:11 19/08/2026 | |
| 138 | COMP/USD | $18.27 | $45,268.57 | 11:00:15 19/08/2026 | |
| 139 | COMP/USDT | $18.05 | $44,786.43 | 10:58:53 19/08/2026 | |
| 140 | COMP/USDT | $18.22 | $39,736.61 | 11:00:32 19/08/2026 | |
| 141 | COMP/USDC | $18.07 | $37,886.80 | 10:56:54 19/08/2026 | |
| 142 | COMP/EUR | $18.09 | $36,674.70 | 10:57:10 19/08/2026 | |
| 143 | COMP/USDT | $18.25 | $35,957.51 | 11:00:10 19/08/2026 | |
| 144 | COMP/USDT | $18.24 | $35,454.31 | 11:00:16 19/08/2026 | |
| 145 | COMP/USDT | $18.24 | $32,497.47 | 11:00:16 19/08/2026 | |
| 146 | COMP/USD | $18.25 | $30,696.16 | 11:00:10 19/08/2026 | |
| 147 | COMP/USDT | $18.06 | $29,606.26 | 10:57:15 19/08/2026 | |
| 148 | COMP/USDC | $17.96 | $29,280.19 | 10:45:26 19/08/2026 | |
| 149 | PENDLE/COMP | $1.31 | $21,736.60 | 10:46:59 19/08/2026 | |
| 150 | COMP/USDT | $18.24 | $21,353.76 | 11:00:11 19/08/2026 | |
| 151 | COMP/USDT | $18.25 | $21,233.53 | 11:00:17 19/08/2026 | |
| 152 | COMP/USDT | $18.25 | $21,012.51 | 10:59:53 19/08/2026 | |
| 153 | COMP/USDT | $18.03 | $16,336.75 | 11:00:16 19/08/2026 | |
| 154 | COMP/USDT | $18.12 | $15,253.11 | 10:57:10 19/08/2026 | |
| 155 | COMP/WETH | $18.24 | $14,485.89 | 10:59:35 19/08/2026 | |
| 156 | COMP/EUR | $18.17 | $13,712.17 | 11:00:10 19/08/2026 | |
| 157 | COMP/USDT | $18.27 | $12,365.93 | 11:00:12 19/08/2026 | |
| 158 | COMP/USDT | $18.93 | $10,902.00 | 11:00:11 19/08/2026 | |
| 159 | COMP/USDT | $18.23 | $10,334.07 | 11:00:09 19/08/2026 | |
| 160 | COMP/USDT | $18.23 | $10,311.08 | 11:00:09 19/08/2026 | |
| 161 | COMP/USDT | $18.11 | $10,295.19 | 10:57:18 19/08/2026 | |
| 162 | COMP/USDT | $16.30 | $8,881.64 | 11:00:12 19/08/2026 | |
| 163 | COMP/EUR | $18.13 | $8,562.89 | 10:56:54 19/08/2026 | |
| 164 | COMP/USDT | $18.24 | $8,203.98 | 11:00:16 19/08/2026 | |
| 165 | PENDLE/COMP | $1.31 | $7,791.34 | 10:59:23 19/08/2026 | |
| 166 | COMP/USDC | $18.09 | $7,716.66 | 10:56:54 19/08/2026 | |
| 167 | COMP/USDT | $18.25 | $7,453.41 | 11:00:09 19/08/2026 | |
| 168 | COMP/TRY | $18.04 | $7,333.21 | 10:57:10 19/08/2026 | |
| 169 | COMP/WETH | $18.24 | $6,596.32 | 10:59:35 19/08/2026 | |
| 170 | COMP/USDC | $18.26 | $6,430.69 | 11:00:08 19/08/2026 | |
| 171 | COMP/WETH | $18.13 | $4,946.99 | 10:58:59 19/08/2026 | |
| 172 | COMP/USD | $18.07 | $4,556.54 | 10:57:10 19/08/2026 | |
| 173 | COMP/USDT | $18.01 | $3,895.78 | 10:54:07 19/08/2026 | |
| 174 | COMP/USDT | $18.09 | $3,365.43 | 10:57:10 19/08/2026 | |
| 175 | COMP/XBT | $17.55 | $3,222.32 | 10:59:24 19/08/2026 | |
| 176 | COMP/USD | $17.99 | $3,044.23 | 11:00:12 19/08/2026 | |
| 177 | COMP/USDT | $18.12 | $3,026.94 | 10:57:12 19/08/2026 | |
| 178 | COMP/USDT | $18.12 | $2,438.40 | 10:57:11 19/08/2026 | |
| 179 | COMP/USDT | $18.10 | $1,737.13 | 11:00:09 19/08/2026 | |
| 180 | COMP/WBNB | $18.15 | $1,598.94 | 10:59:27 19/08/2026 | |
| 181 | COMP/IDR | $18.31 | $1,421.43 | 11:00:12 19/08/2026 | |
| 182 | COMP/USDT | $18.26 | $1,421.42 | 11:00:12 19/08/2026 | |
| 183 | COMP/USD | $18.03 | $1,396.94 | 10:54:17 19/08/2026 | |
| 184 | COMP/USD | $18.06 | $1,274.08 | 10:56:54 19/08/2026 | |
| 185 | ETH/COMP | $1,911.01 | $986.07 | 10:46:32 19/08/2026 | |
| 186 | COMP/USDT | $18.26 | $959.15 | 11:00:16 19/08/2026 | |
| 187 | COMP/USDC | $18.28 | $905.89 | 11:00:09 19/08/2026 | |
| 188 | COMP/USDC | $18.28 | $905.88 | 11:00:09 19/08/2026 | |
| 189 | COMP/EUR | $17.55 | $881.12 | 10:59:53 19/08/2026 | |
| 190 | COMP/CAD | $17.86 | $864.75 | 11:00:11 19/08/2026 | |
| 191 | COMP/BTC | $17.88 | $785.94 | 10:56:29 19/08/2026 | |
| 192 | COMP/USDT | $18.11 | $782.30 | 10:57:11 19/08/2026 | |
| 193 | COMP/THB | $18.00 | $688.19 | 10:57:09 19/08/2026 | |
| 194 | COMP/TWD | $17.25 | $354.37 | 10:57:09 19/08/2026 | |
| 195 | COMP/INR | $18.06 | $330.05 | 10:54:11 19/08/2026 | |
| 196 | ETH/COMP | $1,911.57 | $215.71 | 10:46:09 19/08/2026 | |
| 197 | COMP/BRL | $17.64 | $189.52 | 10:57:09 19/08/2026 | |
| 198 | COMP/USDT | $17.55 | $181.52 | 10:57:09 19/08/2026 | |
| 199 | COMP/USDT | $17.53 | $135.33 | 10:59:53 19/08/2026 | |
| 200 | COMP/USDT | $17.53 | $135.33 | 11:00:12 19/08/2026 | |
| 201 | COMP/IDR | $18.25 | $102.56 | 11:00:09 19/08/2026 | |
| 202 | COMP/USDT | $18.21 | $75.27 | 11:00:12 19/08/2026 | |
| 203 | COMP/EUR | $18.11 | $61.48 | 10:51:08 19/08/2026 | |
| 204 | COMP/IDR | $18.39 | $38.21 | 10:59:23 19/08/2026 | |
| 205 | COMP/AUD | $17.69 | $37.37 | 11:00:09 19/08/2026 | |
| 206 | COMP/KRW | $19.61 | $34.41 | 10:57:10 19/08/2026 | |
| 207 | COMP/USDT | $17.97 | $29.37 | 10:59:53 19/08/2026 | |
| 208 | COMP/USD | $18.06 | $28.73 | 10:51:08 19/08/2026 | |
| 209 | COMP/USDC | $18.09 | $28.25 | 10:51:08 19/08/2026 | |
| 210 | COMP/USDT | $18.07 | $22.21 | 10:51:08 19/08/2026 | |
| 211 | COMP/EUR | $18.26 | $11.58 | 11:00:09 19/08/2026 | |
| 212 | COMP/INR | $14.51 | $8.51 | 10:57:11 19/08/2026 | |
| 213 | COMP/BNT | $16.64 | $7.59 | 10:57:11 19/08/2026 | |
| 214 | COMP/INR | $17.52 | $5.52 | 11:00:12 19/08/2026 | |
| 215 | COMP/USDT | $17.11 | $5.39 | 11:00:12 19/08/2026 | |
| 216 | COMP/BRL | $15.73 | $3.28 | 10:57:07 19/08/2026 | |
| 217 | COMP/INR | $15.93 | $2.81 | 11:00:09 19/08/2026 | |
| 218 | COMP/KRW | $43.28 | $0.07142 | 11:00:10 19/08/2026 | |
| 219 | COMP/BTC | $18.06 | $0 | 11:00:08 19/08/2026 | |
| 220 | COMP/USDC | $16.25 | $0 | 11:00:08 19/08/2026 | |
| 221 | COMP/NZD | $17.84 | $0 | 11:00:09 19/08/2026 | |
| 222 | COMP/USD | $17.87 | $0 | 11:00:09 19/08/2026 | |
| 223 | COMP/KRW | $17.39 | $0 | 10:59:53 19/08/2026 | |
| 224 | COMP/AUD | $16.22 | $0 | 10:48:11 19/08/2026 | |
| 225 | COMP/BTC | $18.01 | $0 | 10:56:53 19/08/2026 | |
| 226 | COMP/INR | $3.80 | $0 | 10:54:07 19/08/2026 | |
| 227 | COMP/USDT | $16.47 | $0 | 11:00:15 19/08/2026 | |
| 228 | COMP/USDT | $15.49 | $0 | 11:00:11 19/08/2026 | |
| 229 | COMP/AUD | $15.91 | $0 | 11:00:31 19/08/2026 | |
| 230 | COMP/GBP | $17.53 | $0 | 11:00:31 19/08/2026 | |
| 231 | COMP/USD | $17.19 | $0 | 11:00:31 19/08/2026 | |
| 232 | COMP/USDC | $17.53 | $0 | 11:00:31 19/08/2026 | |
| 233 | COMP/USDC | $16.25 | $0 | 10:54:07 19/08/2026 | |
| 234 | COMP/INR | $17.56 | $0 | 10:39:08 19/08/2026 | |
| 235 | COMP/USDT | $17.95 | $0 | 10:39:08 19/08/2026 | |
| 236 | COMP/BTC | $72.31 | $0 | 11:00:08 19/08/2026 | |
| 237 | COMP/THB | $17.66 | $0 | 11:00:08 19/08/2026 | |
| 238 | COMP/USDT | $18.10 | $0 | 10:57:15 19/08/2026 | |
| 239 | COMP/USDT | $18.12 | $0 | 10:57:11 19/08/2026 | |
| 240 | COMP/USDT | $18.25 | $0 | 11:00:08 19/08/2026 | |
| 241 | COMP/USDT | $24.67 | $0 | 11:00:16 19/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:17 19/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,556,891 với tỷ giá $17.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.