Compound COMP
Xếp hạng #130
03:33:00 03/10/2026
Giá Compound (COMP)
$23.90 -0.01%
0.0002830 BTC
620,839 VND
Thấp: $23.48
Cao: $24.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.67 | $179,510,854 | 02:57:16 03/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.69 | $105,013,521 | 02:57:16 03/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.68 | $80,724,180 | 03:00:15 03/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.70 | $22,265,177 | 02:57:08 03/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.64 | $7,207,592 | 02:54:16 03/10/2026 |
| 6 |  FameEX |
COMP/USDT | $23.62 | $5,519,132 | 02:54:23 03/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $23.68 | $5,419,951 | 02:57:15 03/10/2026 |
| 8 |  AstralX |
COMP/USDT | $23.71 | $4,857,538 | 02:57:08 03/10/2026 |
| 9 | CoinUp.io |
COMP/USDT | $23.70 | $4,852,145 | 02:57:09 03/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $23.86 | $4,355,931 | 03:00:18 03/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $23.66 | $4,240,247 | 02:57:15 03/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $23.70 | $3,818,105 | 02:57:15 03/10/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.88 | $3,583,851 | 03:00:17 03/10/2026 |
| 14 |  KCEX |
COMP/USDT | $23.68 | $3,400,029 | 02:57:15 03/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $23.67 | $3,059,043 | 02:57:15 03/10/2026 |
| 16 |  BingX |
COMP/USDT | $23.64 | $2,405,592 | 02:54:18 03/10/2026 |
| 17 |  CoinW |
COMP/USDT | $23.69 | $2,055,187 | 02:57:18 03/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $23.84 | $1,752,409 | 03:00:12 03/10/2026 |
| 19 |  Echobit |
COMP/USDT | $23.71 | $1,675,507 | 02:57:12 03/10/2026 |
| 20 |  BiKing |
COMP/USDT | $23.87 | $1,647,272 | 03:00:18 03/10/2026 |
| 21 |  SuperEx |
COMP/USDT | $23.64 | $1,639,639 | 02:48:11 03/10/2026 |
| 22 |  Bybit |
COMP/USDT | $23.65 | $1,570,179 | 02:54:17 03/10/2026 |
| 23 |  BlockFin |
COMP/USDT | $23.90 | $1,540,346 | 03:00:08 03/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $23.86 | $1,534,310 | 03:00:16 03/10/2026 |
| 25 |  Paribu |
COMP/TRY | $23.75 | $1,525,636 | 02:58:53 03/10/2026 |
| 26 |  YEX |
COMP/USDT | $23.68 | $1,405,726 | 02:57:16 03/10/2026 |
| 27 | BlockFin |
COMP/USDT | $23.84 | $1,343,203 | 03:00:17 03/10/2026 |
| 28 | Binance |
COMP/USDT | $23.71 | $1,210,989 | 02:56:42 03/10/2026 |
| 29 |  P2B |
COMP/USDT | $23.77 | $1,043,369 | 02:48:10 03/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $23.86 | $1,011,288 | 03:00:15 03/10/2026 |
| 31 |  Cofinex |
COMP/USDT | $23.84 | $946,532 | 03:00:17 03/10/2026 |
| 32 | P2B |
COMP/USD | $23.77 | $938,433 | 02:48:10 03/10/2026 |
| 33 |  Bitget |
COMP/USDT | $23.63 | $937,065 | 02:54:16 03/10/2026 |
| 34 |  GroveX |
COMP/USDT | $23.79 | $922,081 | 03:00:12 03/10/2026 |
| 35 |  BloFin |
COMP/USDT | $23.87 | $913,561 | 02:39:07 03/10/2026 |
| 36 |  Azbit |
COMP/USDT | $23.69 | $912,849 | 02:57:09 03/10/2026 |
| 37 |  Toobit |
COMP/USDT | $23.69 | $846,512 | 02:57:16 03/10/2026 |
| 38 |  Bitcastle |
COMP/USDT | $23.71 | $820,469 | 02:57:18 03/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $23.70 | $737,857 | 02:57:43 03/10/2026 |
| 40 |  Gems Trade |
COMP/USDT | $23.89 | $705,827 | 03:00:09 03/10/2026 |
| 41 |  OKX |
COMP/USDT | $23.72 | $704,207 | 02:56:23 03/10/2026 |
| 42 |  YUBIT |
COMP/USDT | $23.70 | $667,221 | 02:57:07 03/10/2026 |
| 43 |  MEXC |
COMP/USDT | $23.63 | $623,465 | 02:54:16 03/10/2026 |
| 44 |  BTCC |
COMP/USDT | $23.70 | $602,716 | 02:57:08 03/10/2026 |
| 45 |  4E |
COMP/USDT | $23.70 | $599,451 | 02:57:10 03/10/2026 |
| 46 |  EasiCoin |
COMP/USDT | $23.86 | $568,192 | 03:00:16 03/10/2026 |
| 47 |  AEGET |
COMP/USDT | $23.68 | $527,830 | 02:57:25 03/10/2026 |
| 48 |  Pionex |
COMP/USDT | $23.71 | $527,711 | 02:57:09 03/10/2026 |
| 49 |  Zoomex |
COMP/USDT | $23.71 | $471,080 | 02:57:16 03/10/2026 |
| 50 |  Picol |
COMP/USDT | $23.89 | $470,873 | 03:00:07 03/10/2026 |
| 51 |  Coinbase Exchange |
COMP/USD | $23.76 | $467,272 | 02:56:29 03/10/2026 |
| 52 | CoinW |
COMP/USDT | $23.75 | $461,883 | 02:51:11 03/10/2026 |
| 53 | YUBIT |
COMP/USDT | $23.67 | $433,200 | 02:57:15 03/10/2026 |
| 54 |  Upbit |
COMP/KRW | $24.08 | $401,856 | 02:56:54 03/10/2026 |
| 55 |  Hotcoin |
COMP/USDT | $23.71 | $395,625 | 02:54:09 03/10/2026 |
| 56 |  Bitunix |
COMP/USDT | $23.64 | $394,471 | 02:54:17 03/10/2026 |
| 57 |  Bitbase |
COMP/USDT | $23.67 | $394,423 | 02:51:18 03/10/2026 |
| 58 |  CRMClick |
COMP/USDT | $23.90 | $393,158 | 03:00:07 03/10/2026 |
| 59 |  Bitstamp by Robinhood |
COMP/USD | $23.81 | $392,031 | 02:59:23 03/10/2026 |
| 60 |  HTX |
COMP/USDT | $23.72 | $386,480 | 02:56:25 03/10/2026 |
| 61 |  Bitbaby |
COMP/USDT | $23.77 | $385,588 | 03:00:16 03/10/2026 |
| 62 |  Kraken |
COMP/USD | $23.82 | $356,633 | 02:59:54 03/10/2026 |
| 63 |  Phemex |
COMP/USDT | $23.66 | $355,918 | 02:57:10 03/10/2026 |
| 64 | FameEX |
COMP/USDT | $23.71 | $344,700 | 02:57:11 03/10/2026 |
| 65 | OrangeX |
COMP/USDT | $23.73 | $343,091 | 02:57:11 03/10/2026 |
| 66 | Bybit |
COMP/USDT | $23.68 | $326,748 | 02:54:12 03/10/2026 |
| 67 |  BitradeX |
COMP/USDT | $23.72 | $322,831 | 02:57:08 03/10/2026 |
| 68 |  BitDelta |
COMP/USDT | $23.66 | $318,239 | 02:54:07 03/10/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $23.65 | $312,211 | 02:54:26 03/10/2026 |
| 70 |  UZX |
COMP/USDT | $23.70 | $301,046 | 02:57:08 03/10/2026 |
| 71 |  WEEX |
COMP/USDT | $23.70 | $295,663 | 02:57:10 03/10/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $23.68 | $280,778 | 02:57:18 03/10/2026 |
| 73 |  LBank |
COMP/USDT | $23.71 | $275,894 | 02:57:09 03/10/2026 |
| 74 |  Bitrue |
COMP/USDT | $23.67 | $258,378 | 02:57:17 03/10/2026 |
| 75 | WhiteBIT |
COMP/USDT | $23.74 | $255,369 | 02:57:08 03/10/2026 |
| 76 |  BVOX |
COMP/USDT | $23.66 | $251,330 | 02:57:07 03/10/2026 |
| 77 |  Bitazza |
COMP/USDT | $23.87 | $248,266 | 03:00:12 03/10/2026 |
| 78 | Bitbase |
COMP/USDT | $23.71 | $242,073 | 02:51:11 03/10/2026 |
| 79 |  Deepcoin |
COMP/USDT | $23.71 | $238,229 | 02:57:08 03/10/2026 |
| 80 |  Binibit |
COMP/USDT | $23.76 | $237,299 | 03:00:10 03/10/2026 |
| 81 |  BitTap |
COMP/USDT | $23.86 | $228,332 | 03:00:16 03/10/2026 |
| 82 |  B2Z Exchange |
COMP/USD | $23.88 | $219,713 | 03:00:15 03/10/2026 |
| 83 |  BITmarkets |
COMP/USDT | $23.65 | $218,748 | 02:57:15 03/10/2026 |
| 84 |  BTSE |
COMP/USDT | $23.69 | $217,641 | 02:51:15 03/10/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $23.55 | $216,834 | 02:57:11 03/10/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $23.71 | $215,977 | 02:57:07 03/10/2026 |
| 87 |  Hibt |
COMP/USDT | $23.73 | $211,245 | 02:57:09 03/10/2026 |
| 88 |  Ourbit |
COMP/USDT | $23.72 | $206,179 | 02:54:10 03/10/2026 |
| 89 |  Globe Derivative Exchange |
COMP/USD | $23.93 | $205,163 | 03:00:17 03/10/2026 |
| 90 |  BYDFi |
COMP/USDT | $23.71 | $200,663 | 02:57:08 03/10/2026 |
| 91 | Toobit |
COMP/USDT | $23.70 | $195,631 | 02:57:10 03/10/2026 |
| 92 | Kraken |
COMP/EUR | $23.81 | $194,912 | 02:59:54 03/10/2026 |
| 93 |  Bit2Me |
COMP/EUR | $23.77 | $191,526 | 02:57:08 03/10/2026 |
| 94 |  DigiFinex |
COMP/USDT | $23.68 | $178,928 | 02:57:16 03/10/2026 |
| 95 |  BtcTurk | Kripto |
COMP/TRY | $23.84 | $175,468 | 02:59:53 03/10/2026 |
| 96 | IBIT Global |
COMP/USDT | $23.87 | $174,395 | 03:00:12 03/10/2026 |
| 97 |  ASTX |
COMP/USDT | $23.86 | $161,801 | 03:00:16 03/10/2026 |
| 98 | MEXC |
COMP/USDT | $23.66 | $156,206 | 02:54:12 03/10/2026 |
| 99 |  Websea |
COMP/USDT | $23.71 | $152,923 | 02:48:13 03/10/2026 |
| 100 | DigiFinex |
COMP/USDT | $23.70 | $152,533 | 02:54:07 03/10/2026 |
| 101 |  XXKK |
COMP/USDT | $23.86 | $150,708 | 03:00:07 03/10/2026 |
| 102 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,671 | 03:00:17 03/10/2026 |
| 103 |  KuCoin |
COMP/USDT | $23.69 | $144,603 | 02:54:18 03/10/2026 |
| 104 |  XBO.com |
COMP/USDT | $23.84 | $134,046 | 03:00:08 03/10/2026 |
| 105 | Biconomy.com |
COMP/USDC | $23.72 | $132,165 | 02:57:07 03/10/2026 |
| 106 |  Gate |
COMP/USDT | $23.70 | $124,836 | 02:54:20 03/10/2026 |
| 107 | ASTX |
COMP/USDT | $23.92 | $123,025 | 03:00:12 03/10/2026 |
| 108 | BiKing |
COMP/USDT | $23.88 | $122,564 | 03:00:08 03/10/2026 |
| 109 | x.me Exchange |
COMP/USDT | $23.71 | $116,615 | 02:57:09 03/10/2026 |
| 110 | BingX |
COMP/USDT | $23.66 | $98,878.66 | 02:54:10 03/10/2026 |
| 111 | Bitunix |
COMP/USDT | $23.66 | $94,403.13 | 02:54:10 03/10/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $23.86 | $93,827.91 | 03:00:10 03/10/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $23.85 | $93,822.89 | 03:00:17 03/10/2026 |
| 114 |  HitBTC |
COMP/USDT | $23.71 | $93,814.91 | 02:57:08 03/10/2026 |
| 115 |  FMFW.io |
COMP/USDT | $23.71 | $93,814.91 | 02:57:07 03/10/2026 |
| 116 |  Niza.io |
COMP/USD | $23.74 | $91,065.01 | 02:57:07 03/10/2026 |
| 117 | BloFin |
COMP/USDT | $23.62 | $76,734.79 | 02:54:20 03/10/2026 |
| 118 | Pionex |
COMP/USDT | $23.69 | $73,106.29 | 02:57:16 03/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $23.77 | $68,403.19 | 03:01:02 03/10/2026 |
| 120 | WhiteBIT |
COMP/EUR | $23.66 | $67,115.94 | 02:57:08 03/10/2026 |
| 121 | B2Z Exchange |
COMP/USD | $23.88 | $65,982.73 | 03:00:07 03/10/2026 |
| 122 | BITmarkets |
COMP/USD | $23.74 | $65,896.34 | 02:57:09 03/10/2026 |
| 123 |  Bithumb |
COMP/KRW | $23.78 | $62,838.19 | 02:59:53 03/10/2026 |
| 124 |  Koinpark |
COMP/INR | $24.79 | $62,350.96 | 03:00:09 03/10/2026 |
| 125 | WhiteBIT |
COMP/USDC | $23.74 | $62,109.94 | 02:57:08 03/10/2026 |
| 126 |  BiFinance |
COMP/USDT | $23.70 | $59,553.76 | 02:57:09 03/10/2026 |
| 127 | Binance |
COMP/USDC | $23.66 | $54,872.62 | 02:56:42 03/10/2026 |
| 128 |  NexDAX |
COMP/USDT | $23.62 | $54,715.76 | 03:00:12 03/10/2026 |
| 129 | KuCoin |
COMP/USDT | $23.69 | $50,851.45 | 02:52:23 03/10/2026 |
| 130 | Niza.io |
COMP/EUR | $23.77 | $49,496.99 | 02:57:07 03/10/2026 |
| 131 |  PointPay |
COMP/USDT | $23.69 | $48,385.01 | 02:48:10 03/10/2026 |
| 132 |  Bitvavo |
COMP/EUR | $23.72 | $48,212.70 | 02:57:08 03/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $180.89 | $47,524.86 | 01:52:35 03/10/2026 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $23.69 | $46,656.43 | 02:59:53 03/10/2026 |
| 135 |  LeveX |
COMP/USDT | $23.84 | $43,027.00 | 03:00:16 03/10/2026 |
| 136 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4295 | $41,422.21 | 02:21:59 03/10/2026 |
| 137 |  SunX |
COMP/USDT | $23.93 | $40,625.15 | 03:01:19 03/10/2026 |
| 138 | Bitcastle |
COMP/USDT | $23.69 | $38,215.56 | 02:57:08 03/10/2026 |
| 139 | Gate |
COMP/USDT | $23.69 | $37,836.92 | 02:56:24 03/10/2026 |
| 140 |  Variational |
COMP/USDC | $23.67 | $34,426.82 | 03:00:16 03/10/2026 |
| 141 | Bitget |
COMP/USDT | $23.62 | $29,759.84 | 02:54:53 03/10/2026 |
| 142 | OKX |
COMP/USDC | $23.72 | $21,299.21 | 02:56:23 03/10/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $23.72 | $18,713.74 | 02:48:23 03/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $23.84 | $15,934.99 | 03:00:08 03/10/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $23.83 | $14,340.77 | 03:00:16 03/10/2026 |
| 146 | Kraken |
COMP/XBT | $23.99 | $13,457.41 | 02:59:54 03/10/2026 |
| 147 |  Flipster |
COMP/USDT | $23.49 | $12,021.94 | 02:57:15 03/10/2026 |
| 148 | Bitrue |
COMP/USDT | $23.70 | $11,805.20 | 02:57:07 03/10/2026 |
| 149 |  Binance TH |
COMP/USDT | $23.70 | $11,587.54 | 02:57:09 03/10/2026 |
| 150 | LeveX |
COMP/USDT | $23.79 | $11,460.33 | 03:00:10 03/10/2026 |
| 151 |  Ulink |
COMP/USDT | $43.80 | $11,271.23 | 02:57:18 03/10/2026 |
| 152 | Binance |
COMP/TRY | $23.73 | $11,223.25 | 02:56:42 03/10/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.46 | 03:00:13 03/10/2026 |
| 154 | BYDFi |
COMP/USDT | $23.74 | $10,529.06 | 02:57:15 03/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $23.68 | $9,984.88 | 03:00:11 03/10/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $23.82 | $9,052.67 | 02:49:59 03/10/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $23.91 | $8,893.18 | 02:51:07 03/10/2026 |
| 158 | Bitbaby |
COMP/USDT | $16.31 | $8,888.13 | 03:00:07 03/10/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.36 | $8,867.19 | 02:44:47 03/10/2026 |
| 160 |  Binance TR |
COMP/TRY | $23.73 | $8,227.10 | 02:57:11 03/10/2026 |
| 161 |  LATOKEN |
COMP/USDT | $23.84 | $7,518.37 | 02:54:07 03/10/2026 |
| 162 |  Tebbit |
COMP/USDT | $23.87 | $6,307.17 | 03:00:17 03/10/2026 |
| 163 | Koinpark |
COMP/USDT | $23.86 | $6,178.92 | 03:00:09 03/10/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $23.77 | $5,997.84 | 03:00:07 03/10/2026 |
| 165 | BITmarkets |
COMP/USDT | $23.67 | $5,980.25 | 02:57:09 03/10/2026 |
| 166 | BTSE |
COMP/USDT | $23.70 | $5,935.70 | 02:51:07 03/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.73 | $4,106.97 | 02:49:47 03/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $23.63 | $3,603.21 | 02:57:09 03/10/2026 |
| 169 |  Bitfinex |
COMP/USDT | $24.68 | $3,426.65 | 02:54:15 03/10/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $23.87 | $3,007.97 | 02:57:09 03/10/2026 |
| 171 |  dYdX v4 |
COMP/USD | $24.65 | $2,903.86 | 03:01:22 03/10/2026 |
| 172 |  MGBX |
COMP/USDT | $23.70 | $2,669.46 | 02:57:10 03/10/2026 |
| 173 | OKX |
COMP/EUR | $23.63 | $2,192.43 | 02:56:23 03/10/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $23.74 | $2,124.70 | 02:57:08 03/10/2026 |
| 175 |  Deribit |
COMP/USDC | $23.70 | $2,049.92 | 02:58:00 03/10/2026 |
| 176 |  Revolut X |
COMP/USD | $23.76 | $1,921.07 | 03:00:09 03/10/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $23.70 | $1,836.46 | 02:51:07 03/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $23.83 | $1,657.94 | 02:59:53 03/10/2026 |
| 179 |  Bitlo |
COMP/TRY | $23.77 | $1,528.93 | 03:00:07 03/10/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $23.73 | $1,442.19 | 02:49:35 03/10/2026 |
| 181 |  CoinDCX |
COMP/INR | $25.19 | $1,403.77 | 02:57:07 03/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,658.44 | $1,058.25 | 02:15:21 03/10/2026 |
| 183 |  TRIV |
COMP/IDR | $23.97 | $1,045.22 | 03:00:12 03/10/2026 |
| 184 | TRIV |
COMP/USDT | $23.88 | $1,045.22 | 03:00:12 03/10/2026 |
| 185 |  Ndax |
COMP/CAD | $24.46 | $842.27 | 03:00:11 03/10/2026 |
| 186 |  Bitkub |
COMP/THB | $25.16 | $723.32 | 02:57:08 03/10/2026 |
| 187 |  Foxbit |
COMP/BRL | $23.94 | $664.59 | 02:57:16 03/10/2026 |
| 188 |  Binance.US |
COMP/USDT | $23.79 | $560.37 | 02:59:53 03/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $23.82 | $527.10 | 03:00:07 03/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $23.69 | $525.73 | 02:57:09 03/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,687.86 | $442.22 | 01:53:26 03/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.88 | $330.11 | 01:47:59 03/10/2026 |
| 193 |  Dzengi |
COMP/USD | $23.63 | $301.10 | 03:00:11 03/10/2026 |
| 194 |  CoinJar |
COMP/AUD | $24.28 | $169.93 | 02:57:23 03/10/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.21 | 03:00:14 03/10/2026 |
| 196 |  Indodax |
COMP/IDR | $27.59 | $97.22 | 02:59:54 03/10/2026 |
| 197 |  CEX.IO |
COMP/USD | $23.68 | $91.92 | 02:54:12 03/10/2026 |
| 198 | BITmarkets |
COMP/IDR | $23.58 | $86.68 | 02:57:09 03/10/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $23.70 | $58.65 | 02:57:08 03/10/2026 |
| 200 | CEX.IO |
COMP/USDC | $23.72 | $46.77 | 02:54:12 03/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.66 | $43.98 | 02:57:08 03/10/2026 |
| 202 | MAX Exchange |
COMP/USDT | $23.89 | $31.23 | 02:57:09 03/10/2026 |
| 203 |  WazirX |
COMP/INR | $24.96 | $29.05 | 03:00:12 03/10/2026 |
| 204 | CEX.IO |
COMP/USDT | $23.68 | $28.22 | 02:54:12 03/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $23.75 | $27.95 | 02:54:12 03/10/2026 |
| 206 |  Coinone |
COMP/KRW | $23.80 | $23.80 | 02:59:53 03/10/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $26.82 | $22.70 | 02:57:09 03/10/2026 |
| 208 | WazirX |
COMP/USDT | $23.75 | $21.99 | 03:00:12 03/10/2026 |
| 209 |  ZebPay |
COMP/INR | $24.65 | $18.16 | 02:51:12 03/10/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.30 | $13.79 | 02:57:10 03/10/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $24.22 | $12.39 | 02:57:12 03/10/2026 |
| 212 |  Unocoin |
COMP/INR | $15.86 | $2.79 | 02:57:10 03/10/2026 |
| 213 | Crypto.com Exchange |
COMP/USD | $24.68 | $0.9802 | 22:45:21 02/10/2026 |
| 214 | Independent Reserve |
COMP/USD | $23.98 | $0.6688 | 02:57:12 03/10/2026 |
| 215 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.07 | $0.07438 | 02:57:09 03/10/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 02:57:08 03/10/2026 |
| 218 |  Poloniex |
COMP/USDT | $24.55 | $0 | 02:59:53 03/10/2026 |
| 219 | HitBTC |
COMP/BTC | $24.67 | $0 | 02:57:08 03/10/2026 |
| 220 | HitBTC |
COMP/USDC | $19.52 | $0 | 02:57:08 03/10/2026 |
| 221 | Independent Reserve |
COMP/NZD | $24.06 | $0 | 02:57:12 03/10/2026 |
| 222 |  DigitalX |
COMP/KRW | $28.33 | $0 | 02:51:10 03/10/2026 |
| 223 |  BTC Markets |
COMP/AUD | $24.16 | $0 | 02:54:12 03/10/2026 |
| 224 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 225 | Upbit |
COMP/BTC | $27.70 | $0 | 02:56:54 03/10/2026 |
| 226 |  Bitbns |
COMP/INR | $3.79 | $0 | 03:00:11 03/10/2026 |
| 227 | CoinJar |
COMP/GBP | $23.18 | $0 | 02:57:23 03/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 02:57:23 03/10/2026 |
| 229 | CoinJar |
COMP/USDC | $23.85 | $0 | 02:57:23 03/10/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.52 | $0 | 02:57:07 03/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.48 | $0 | 02:57:10 03/10/2026 |
| 232 | Giottus |
COMP/USDT | $23.70 | $0 | 02:57:10 03/10/2026 |
| 233 | Bitazza |
COMP/BTC | $94.88 | $0 | 03:00:12 03/10/2026 |
| 234 | Bitazza |
COMP/THB | $24.73 | $0 | 03:00:12 03/10/2026 |
| 235 |  WOO X |
COMP/USDT | $23.67 | $0 | 02:51:18 03/10/2026 |
| 236 | WOO X |
COMP/USDT | $23.71 | $0 | 02:51:12 03/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $23.87 | $0 | 03:00:12 03/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 03:00:15 03/10/2026 |
| 239 |  ADEN |
COMP/USDT | $23.82 | $0 | 03:01:00 03/10/2026 |
| 240 |  Gate US |
COMP/USDT | $23.87 | $0 | 03:00:07 03/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.69 | $0 | 03:00:15 03/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 03/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,510,854 với tỷ giá $23.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.