Tiền ảo: 37,210 Sàn giao dịch: 928 Vốn hóa: $2,438,245,049,888 Khối lượng (24h): $57,785,085,692 Thị phần: BTC: 58.8%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #140 01:43:00 16/03/2026
Giá Compound (COMP)
$18.77 2.03%
0.0002617 BTC 510,548 VND
Thấp: $18.37 Cao: $18.77

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.63 $149,280,887 00:57:19 16/03/2026
2 CoinChief CoinChief COMP/USDT $18.63 $143,032,794 01:00:16 16/03/2026
3 CoinChief CoinChief COMP/USDT $18.68 $30,959,557 01:00:11 16/03/2026
4 KTX KTX COMP/USDT $18.64 $18,121,423 01:00:15 16/03/2026
5 LBank LBank COMP/USDT $18.63 $16,423,117 00:57:16 16/03/2026
6 Millionero Millionero COMP/USDT $18.64 $11,344,211 01:00:15 16/03/2026
7 Koinbay Koinbay COMP/USDT $82.17 $10,455,318 01:00:15 16/03/2026
8 AscendEX AscendEX COMP/USDT $18.65 $10,000,247 00:54:15 16/03/2026
9 idax exchange idax exchange COMP/USDT $18.63 $4,752,875 01:00:17 16/03/2026
10 WHXEX WHXEX COMP/USDT $18.63 $4,752,012 00:57:16 16/03/2026
11 Bibox Bibox COMP/USDT $51.20 $3,819,573 01:00:11 16/03/2026
12 CoinUp.io CoinUp.io COMP/USDT $18.66 $3,422,762 00:57:09 16/03/2026
13 WhiteBIT WhiteBIT COMP/USDT $18.80 $2,736,256 00:54:15 16/03/2026
14 Binance Binance COMP/USDT $18.68 $2,714,794 00:54:16 16/03/2026
15 BTDUex BTDUex COMP/USDT $18.68 $2,537,693 00:57:10 16/03/2026
16 B2Z Exchange B2Z Exchange COMP/USD $18.64 $2,426,570 01:00:15 16/03/2026
17 BTSE BTSE COMP/USDT $18.66 $2,421,539 00:57:15 16/03/2026
18 BITmarkets BITmarkets COMP/USDT $18.63 $2,337,104 01:00:15 16/03/2026
19 FameEX FameEX COMP/USDT $18.68 $2,127,223 00:54:17 16/03/2026
20 CoinW CoinW COMP/USDT $18.64 $1,565,211 00:57:17 16/03/2026
21 IBIT Global IBIT Global COMP/USDT $18.63 $1,307,654 01:00:17 16/03/2026
22 Echobit Echobit COMP/USDT $18.66 $1,282,822 00:57:09 16/03/2026
23 AstralX AstralX COMP/USDT $18.71 $1,257,559 01:00:10 16/03/2026
24 YEX YEX COMP/USDT $18.63 $1,251,468 01:00:16 16/03/2026
25 Coinlocally Coinlocally COMP/USDT $18.63 $1,229,325 00:57:16 16/03/2026
26 NovaEx NovaEx COMP/USDT $18.63 $1,209,739 01:00:16 16/03/2026
27 Toobit Toobit COMP/USDT $18.64 $1,089,983 00:57:16 16/03/2026
28 Bybit Bybit COMP/USDT $18.68 $926,077 00:54:16 16/03/2026
29 Millionero Millionero COMP/USDT $18.71 $922,264 01:00:07 16/03/2026
30 BitMart BitMart COMP/USDT $18.67 $911,265 00:57:11 16/03/2026
31 BTCC BTCC COMP/USDT $18.68 $900,830 00:57:16 16/03/2026
32 BiKing BiKing COMP/USDT $18.63 $898,534 01:00:18 16/03/2026
33 BVOX BVOX COMP/USDT $18.63 $884,039 00:57:15 16/03/2026
34 Tapbit Tapbit COMP/USDT $18.64 $810,084 00:57:15 16/03/2026
35 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.67 $792,893 01:00:17 16/03/2026
36 EasiCoin EasiCoin COMP/USDT $18.62 $754,139 01:00:16 16/03/2026
37 SuperEx SuperEx COMP/USDT $18.63 $677,760 01:00:11 16/03/2026
38 Bitcastle Bitcastle COMP/USDT $18.64 $591,301 01:00:18 16/03/2026
39 Phemex Phemex COMP/USDT $18.65 $384,147 00:57:09 16/03/2026
40 Binance Binance COMP/USDT $18.66 $367,964 00:56:54 16/03/2026
41 BiKing BiKing COMP/USDT $18.69 $367,294 01:00:08 16/03/2026
42 Hotcoin Hotcoin COMP/USDT $18.71 $347,376 00:57:24 16/03/2026
43 P2B P2B COMP/USDT $18.70 $327,279 00:54:11 16/03/2026
44 Bitrue Bitrue COMP/USDT $18.63 $322,761 00:57:16 16/03/2026
45 BlockFin BlockFin COMP/USDT $18.65 $313,975 01:00:15 16/03/2026
46 BitbabyExchange BitbabyExchange COMP/USDT $18.63 $307,486 00:48:16 16/03/2026
47 BITmarkets BITmarkets COMP/USD $18.65 $304,332 01:00:11 16/03/2026
48 B2Z Exchange B2Z Exchange COMP/USD $18.65 $304,332 01:00:08 16/03/2026
49 Azbit Azbit COMP/USDT $18.70 $290,753 00:57:09 16/03/2026
50 Zoomex Zoomex COMP/USDT $18.69 $277,760 00:54:16 16/03/2026
51 Upbit Upbit COMP/KRW $18.30 $274,787 00:56:54 16/03/2026
52 BlockFin BlockFin COMP/USDT $18.64 $274,013 01:00:07 16/03/2026
53 Bibox Bibox COMP/ETH $51.31 $271,824 01:00:11 16/03/2026
54 BitradeX BitradeX COMP/USDT $18.67 $270,473 01:00:12 16/03/2026
55 Bitget Bitget COMP/USDT $18.65 $255,272 00:54:16 16/03/2026
56 Cofinex Cofinex COMP/USDT $18.64 $255,238 01:00:15 16/03/2026
57 Bitazza Bitazza COMP/USDT $18.61 $251,434 01:00:09 16/03/2026
58 Phemex Phemex COMP/USDT $18.63 $238,836 00:57:16 16/03/2026
59 BVOX BVOX COMP/USDT $18.66 $238,575 00:57:07 16/03/2026
60 Aivora Exchange Aivora Exchange COMP/USDT $18.63 $218,688 01:00:16 16/03/2026
61 YUBIT YUBIT COMP/USDT $18.67 $210,876 00:57:08 16/03/2026
62 EagleX EagleX COMP/USDT $18.66 $210,190 01:00:10 16/03/2026
63 Websea Websea COMP/USDT $18.66 $206,946 01:00:12 16/03/2026
64 Bitunix Bitunix COMP/USDT $18.64 $205,614 00:57:15 16/03/2026
65 CEEX exchange CEEX exchange COMP/USDT $18.05 $201,521 01:00:10 16/03/2026
66 CoinW CoinW COMP/USDT $18.68 $190,670 00:57:10 16/03/2026
67 VOOX Exchange VOOX Exchange COMP/USDT $18.64 $187,793 01:00:18 16/03/2026
68 BTCC BTCC COMP/USDT $18.71 $183,700 00:57:08 16/03/2026
69 4E 4E COMP/USDT $18.66 $181,811 01:00:10 16/03/2026
70 Coinlocally Coinlocally COMP/USDT $18.70 $171,823 01:00:07 16/03/2026
71 ICRYPEX ICRYPEX COMP/USDT $18.79 $168,537 01:00:08 16/03/2026
72 WhiteBIT WhiteBIT COMP/USDT $18.69 $165,413 00:54:07 16/03/2026
73 P2B P2B COMP/USD $18.69 $163,982 00:54:11 16/03/2026
74 BloFin BloFin COMP/USDT $18.70 $163,906 00:57:10 16/03/2026
75 HTX HTX COMP/USDT $18.66 $159,191 00:59:54 16/03/2026
76 Paribu Paribu COMP/TRY $18.65 $155,288 01:01:53 16/03/2026
77 Pionex Pionex COMP/USDT $18.66 $154,227 00:57:10 16/03/2026
78 Picol Picol COMP/USDT $18.66 $135,764 01:00:10 16/03/2026
79 MEXC MEXC COMP/USDT $18.69 $127,967 00:51:13 16/03/2026
80 XXKK XXKK COMP/USDT $18.66 $127,575 01:00:11 16/03/2026
81 OKX OKX COMP/USDT $18.71 $122,380 00:56:54 16/03/2026
82 Gems Trade Gems Trade COMP/USDT $18.69 $122,258 00:51:13 16/03/2026
83 GroveX GroveX COMP/USDT $18.68 $116,859 01:00:13 16/03/2026
84 Biconomy.com Biconomy.com COMP/USDT $18.66 $114,798 00:57:08 16/03/2026
85 Hyperliquid Hyperliquid COMP/USD $18.63 $112,976 00:57:27 16/03/2026
86 ASTX ASTX COMP/USDT $18.66 $110,949 01:00:10 16/03/2026
87 Toobit Toobit COMP/USDT $18.66 $107,162 00:57:09 16/03/2026
88 UZX UZX COMP/USDT $18.66 $107,044 00:57:07 16/03/2026
89 Biconomy.com Biconomy.com COMP/USDC $18.70 $104,530 00:54:12 16/03/2026
90 BitTap BitTap COMP/USDT $18.64 $94,601.47 01:00:16 16/03/2026
91 IBIT Global IBIT Global COMP/USDT $18.66 $94,475.76 01:00:09 16/03/2026
92 LBank LBank COMP/USDT $18.68 $89,471.36 00:57:10 16/03/2026
93 AscendEX AscendEX COMP/USDT $18.70 $86,488.14 00:54:07 16/03/2026
94 DigiFinex DigiFinex COMP/USDT $18.63 $81,852.32 00:57:15 16/03/2026
95 FameEX FameEX COMP/USDT $18.70 $81,205.57 00:57:10 16/03/2026
96 Bitunix Bitunix COMP/USDT $18.66 $80,227.12 00:57:10 16/03/2026
97 Ourbit Ourbit COMP/USDT $18.66 $77,745.75 00:57:07 16/03/2026
98 Bybit Bybit COMP/USDT $18.70 $75,045.93 00:54:08 16/03/2026
99 Coinbase Exchange Coinbase Exchange COMP/USD $18.69 $73,804.75 00:56:59 16/03/2026
100 OrangeX OrangeX COMP/USDT $18.69 $70,354.35 00:57:08 16/03/2026
101 KuCoin KuCoin COMP/USDT $18.69 $69,255.94 00:55:23 16/03/2026
102 BYDFi BYDFi COMP/USDT $18.66 $68,189.60 00:57:08 16/03/2026
103 Gate Gate COMP/USDT $18.66 $65,996.94 00:54:19 16/03/2026
104 Bithumb Bithumb COMP/KRW $18.37 $60,172.97 00:59:54 16/03/2026
105 KuCoin KuCoin COMP/USDT $18.70 $57,089.77 00:54:19 16/03/2026
106 MEXC MEXC COMP/USDC $18.71 $54,622.16 00:51:13 16/03/2026
107 Tapbit Tapbit COMP/USDT $18.66 $52,363.24 00:57:07 16/03/2026
108 BingX BingX COMP/USDT $18.66 $52,190.59 00:57:08 16/03/2026
109 Cofinex Cofinex COMP/USDT $18.71 $50,267.55 01:00:10 16/03/2026
110 Millionero Millionero COMP/USDC $18.63 $45,778.97 01:00:07 16/03/2026
111 XBO.com XBO.com COMP/USDT $18.67 $41,776.69 01:00:10 16/03/2026
112 ONUS Pro ONUS Pro COMP/VNDC $18.66 $41,543.50 01:00:16 16/03/2026
113 DigiFinex DigiFinex COMP/USDT $18.70 $39,858.47 00:54:11 16/03/2026
114 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.71 $33,268.20 01:00:10 16/03/2026
115 Tebbit Tebbit COMP/USDT $18.63 $30,549.98 01:00:16 16/03/2026
116 Bitget Bitget COMP/USDT $18.71 $30,486.05 00:54:11 16/03/2026
117 BitbabyExchange BitbabyExchange COMP/USDT $18.61 $30,256.54 00:48:07 16/03/2026
118 LeveX LeveX COMP/USDT $18.64 $29,627.69 01:00:15 16/03/2026
119 Aivora Exchange Aivora Exchange COMP/USDT $18.66 $29,624.95 01:00:08 16/03/2026
120 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.73 $29,012.26 00:59:53 16/03/2026
121 Deepcoin Deepcoin COMP/USDT $18.66 $28,513.69 00:57:10 16/03/2026
122 CoinEx CoinEx COMP/USDT $18.68 $28,085.89 00:59:53 16/03/2026
123 BloFin BloFin COMP/USDT $18.65 $26,971.48 01:00:16 16/03/2026
124 Mandala Exchange Mandala Exchange COMP/USDT $18.67 $26,349.38 01:00:19 16/03/2026
125 Gleec BTC Gleec BTC COMP/USDT $18.67 $26,349.38 01:00:11 16/03/2026
126 FMFW.io FMFW.io COMP/USDT $18.66 $26,314.02 00:57:10 16/03/2026
127 BiFinance BiFinance COMP/USDT $18.66 $25,780.28 00:57:11 16/03/2026
128 Dex-Trade Dex-Trade COMP/USDT $18.71 $25,712.58 00:57:13 16/03/2026
129 HitBTC HitBTC COMP/USDT $18.71 $25,090.95 00:54:07 16/03/2026
130 Binance Binance COMP/USDC $18.67 $23,795.12 00:56:54 16/03/2026
131 Gate Gate COMP/USDT $18.69 $22,387.38 00:56:54 16/03/2026
132 Bitcastle Bitcastle COMP/USDT $18.67 $21,806.30 01:00:10 16/03/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.68 $21,035.11 00:59:53 16/03/2026
134 Cryptomus Cryptomus COMP/USDT $18.69 $20,979.92 01:00:10 16/03/2026
135 BitDelta BitDelta COMP/USDT $18.66 $20,186.06 01:00:10 16/03/2026
136 Binance Binance COMP/TRY $18.66 $19,691.98 00:56:52 16/03/2026
137 Deepcoin Deepcoin COMP/USDT $18.66 $19,249.97 00:57:15 16/03/2026
138 Koinpark Koinpark COMP/INR $18.86 $17,508.40 01:00:10 16/03/2026
139 Kraken Kraken COMP/USD $18.67 $16,355.72 00:59:54 16/03/2026
140 BlueBit BlueBit COMP/USDT $18.71 $14,933.48 01:00:10 16/03/2026
141 SunX SunX COMP/USDT $18.63 $12,937.31 01:00:17 16/03/2026
142 PrimeXBT PrimeXBT COMP/USDT $18.64 $12,716.80 01:03:16 16/03/2026
143 Hibt Hibt COMP/USDT $18.71 $12,227.46 00:57:09 16/03/2026
144 B2Z Exchange B2Z Exchange COMP/USDT $18.65 $10,954.04 01:00:08 16/03/2026
145 BITmarkets BITmarkets COMP/USDT $18.65 $10,954.04 01:00:11 16/03/2026
146 BTSE BTSE COMP/USDT $18.65 $10,945.16 00:57:10 16/03/2026
147 LeveX LeveX COMP/USDT $18.67 $10,763.19 01:00:09 16/03/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.51 $10,460.50 00:59:53 16/03/2026
149 Coinflare Coinflare COMP/USDT $18.64 $9,363.59 01:00:15 16/03/2026
150 Binance TR Binance TR COMP/TRY $18.66 $8,991.33 00:57:08 16/03/2026
151 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.66 $7,801.35 00:57:17 16/03/2026
152 Bitvavo Bitvavo COMP/EUR $18.80 $7,606.30 00:57:11 16/03/2026
153 Ulink Ulink COMP/USDT $18.64 $7,114.69 01:00:18 16/03/2026
154 WhiteBIT WhiteBIT COMP/EUR $18.87 $6,996.03 00:54:07 16/03/2026
155 Upbit Upbit COMP/BTC $17.96 $6,327.22 00:56:54 16/03/2026
156 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.65 $5,758.26 01:03:15 16/03/2026
157 PointPay PointPay COMP/USDT $18.68 $5,757.27 00:57:07 16/03/2026
158 Kraken Kraken COMP/EUR $18.83 $5,405.41 00:59:54 16/03/2026
159 Bit2Me Bit2Me COMP/EUR $18.83 $5,215.50 01:00:07 16/03/2026
160 Bitop Bitop COMP/USDT $18.66 $4,627.53 01:00:11 16/03/2026
161 Blynex Blynex COMP/USDT $18.66 $4,304.26 00:57:08 16/03/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $114.69 $4,251.23 17:26:11 15/03/2026
163 Niza.io Niza.io COMP/USD $18.67 $4,061.67 01:00:07 16/03/2026
164 Dzengi.com Dzengi.com COMP/USD $18.61 $3,516.14 01:00:09 16/03/2026
165 Pionex Pionex COMP/USDT $18.64 $3,447.01 00:57:16 16/03/2026
166 Bitrue Bitrue COMP/USDT $18.67 $3,403.28 00:57:07 16/03/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.77 $3,361.28 00:57:07 16/03/2026
168 Gemini Gemini COMP/USD $18.69 $3,069.30 00:59:53 16/03/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.75 $2,512.33 00:57:07 16/03/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $18.68 $2,195.54 00:54:35 16/03/2026
171 Koinpark Koinpark COMP/USDT $18.66 $1,852.44 01:00:10 16/03/2026
172 Qmall Exchange Qmall Exchange COMP/USDT $18.66 $1,722.98 00:57:07 16/03/2026
173 WEEX WEEX COMP/USDT $18.66 $1,607.72 00:57:11 16/03/2026
174 Bitlo Bitlo COMP/TRY $18.73 $1,549.20 01:00:12 16/03/2026
175 Niza.io Niza.io COMP/EUR $18.83 $1,330.36 01:00:07 16/03/2026
176 Ekbit Ekbit COMP/USDT $18.63 $1,328.34 01:00:16 16/03/2026
177 ASTX ASTX COMP/USDT $18.64 $1,326.19 01:00:15 16/03/2026
178 dYdX v4 dYdX v4 COMP/USD $18.53 $1,248.94 01:04:17 16/03/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.68 $1,191.11 00:55:23 16/03/2026
180 MGBX MGBX COMP/USDT $18.66 $1,093.14 01:00:08 16/03/2026
181 CoinDCX CoinDCX COMP/INR $18.72 $995.93 00:57:08 16/03/2026
182 B2Z Exchange B2Z Exchange COMP/USDC $18.65 $906.15 01:00:08 16/03/2026
183 BITmarkets BITmarkets COMP/USDC $18.65 $906.15 01:00:11 16/03/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.27 $780.22 00:48:23 16/03/2026
185 Flipster Flipster COMP/USDT $18.64 $503.59 01:00:15 16/03/2026
186 Coinone Coinone COMP/KRW $18.13 $426.83 00:54:53 16/03/2026
187 Tokocrypto Tokocrypto COMP/USDT $18.66 $343.81 00:57:10 16/03/2026
188 Young Platform Young Platform COMP/EUR $18.87 $288.75 01:00:10 16/03/2026
189 NovaDAX NovaDAX COMP/BRL $18.74 $246.19 00:57:09 16/03/2026
190 OKX OKX COMP/EUR $18.69 $218.85 00:56:54 16/03/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $18.44 $210.39 00:56:59 16/03/2026
192 Foxbit Foxbit COMP/BRL $18.44 $197.83 01:00:11 16/03/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.72 $197.26 00:54:11 16/03/2026
194 MAX Exchange MAX Exchange COMP/TWD $18.19 $152.27 01:00:09 16/03/2026
195 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.75 $143.96 00:54:09 16/03/2026
196 ZebPay ZebPay COMP/INR $18.56 $140.25 00:54:07 16/03/2026
197 BitGW Exchange BitGW Exchange COMP/USDT $18.29 $120.00 01:00:14 16/03/2026
198 Binance.US Binance.US COMP/USDT $18.29 $119.99 00:59:53 16/03/2026
199 Altcoin Trader Altcoin Trader COMP/ZAR $20.61 $119.74 01:00:10 16/03/2026
200 NexDAX NexDAX COMP/USDT $18.69 $82.58 01:00:09 16/03/2026
201 5DAX 5DAX COMP/USDT $18.71 $79.37 01:00:10 16/03/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,110.65 $78.01 00:48:17 16/03/2026
203 OKX OKX COMP/USD $18.63 $77.67 00:56:54 16/03/2026
204 ONUS Pro ONUS Pro COMP/VNDC $18.68 $75.75 01:00:13 16/03/2026
205 Bitazza Bitazza COMP/THB $18.45 $72.15 01:00:09 16/03/2026
206 Binance TH Binance TH COMP/USDT $18.66 $71.32 00:57:10 16/03/2026
207 Indodax Indodax COMP/IDR $18.58 $60.50 01:02:23 16/03/2026
208 CEX.IO CEX.IO COMP/USDT $18.73 $56.22 00:54:12 16/03/2026
209 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.56 $46.78 22:42:08 15/03/2026
210 Independent Reserve Independent Reserve COMP/AUD $18.35 $45.82 01:00:09 16/03/2026
211 Bitfinex Bitfinex COMP/USDT $18.47 $38.79 00:57:15 16/03/2026
212 Bancor Network Bancor Network COMP/BNT $18.74 $32.07 00:57:08 16/03/2026
213 CEX.IO CEX.IO COMP/USD $18.73 $29.01 00:54:12 16/03/2026
214 CEX.IO CEX.IO COMP/USDC $18.76 $28.86 00:54:12 16/03/2026
215 CEX.IO CEX.IO COMP/EUR $18.87 $27.39 00:54:12 16/03/2026
216 ChangeNOW ChangeNOW COMP/BTC $19.03 $14.28 01:00:09 16/03/2026
217 GOPAX GOPAX COMP/KRW $15.31 $13.05 01:00:11 16/03/2026
218 Unocoin Unocoin COMP/INR $81.01 $12.96 00:54:08 16/03/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,110.62 $5.25 00:51:46 16/03/2026
220 Independent Reserve Independent Reserve COMP/USD $18.25 $2.65 01:00:09 16/03/2026
221 Bitso Bitso COMP/USD $18.44 $0.5100 00:59:53 16/03/2026
222 Coinmetro Coinmetro COMP/USDT $18.66 $0.0000003200 01:00:09 16/03/2026
223 Poloniex Poloniex COMP/USDT $18.99 $0 00:59:54 16/03/2026
224 HitBTC HitBTC COMP/BTC $20.64 $0 00:54:07 16/03/2026
225 HitBTC HitBTC COMP/USDC $17.50 $0 00:54:07 16/03/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.50 $0 00:59:53 16/03/2026
227 zondacrypto zondacrypto COMP/USDC $18.50 $0 00:54:11 16/03/2026
228 Independent Reserve Independent Reserve COMP/NZD $18.25 $0 01:00:09 16/03/2026
229 Korbit Korbit COMP/KRW $18.95 $0 00:54:07 16/03/2026
230 BTC Markets BTC Markets COMP/AUD $20.97 $0 00:54:12 16/03/2026
231 Bitbns Bitbns COMP/INR $7.56 $0 00:54:08 16/03/2026
232 LATOKEN LATOKEN COMP/USDT $12.40 $0 14:24:08 13/03/2026
233 WazirX WazirX COMP/USDT $18.40 $0 01:03:08 16/03/2026
234 CoinJar CoinJar COMP/AUD $18.09 $0 01:00:47 16/03/2026
235 CoinJar CoinJar COMP/GBP $34.51 $0 01:00:47 16/03/2026
236 CoinJar CoinJar COMP/USD $21.50 $0 01:00:47 16/03/2026
237 CoinJar CoinJar COMP/USDC $18.50 $0 01:00:47 16/03/2026
238 FMFW.io FMFW.io COMP/USDC $17.50 $0 00:57:10 16/03/2026
239 MAX Exchange MAX Exchange COMP/USDT $21.93 $0 01:00:09 16/03/2026
240 Giottus Giottus COMP/INR $23.25 $0 00:24:12 16/03/2026
241 Giottus Giottus COMP/USDT $18.50 $0 00:24:12 16/03/2026
242 Ndax Ndax COMP/CAD $18.65 $0 01:00:08 16/03/2026
243 Bitazza Bitazza COMP/BTC $80.85 $0 01:00:09 16/03/2026
244 WOO X WOO X COMP/USDT $18.65 $0 01:00:16 16/03/2026
245 WOO X WOO X COMP/USDT $18.69 $0 00:57:10 16/03/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.47 $0 00:57:10 16/03/2026
247 ADEN ADEN COMP/USDT $18.61 $0 01:00:43 16/03/2026
248 Gate US Gate US COMP/USDT $18.68 $0 01:00:07 16/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 16/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,280,887 với tỷ giá $18.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá