Compound COMP
Xếp hạng #121
08:34:48 09/11/2026
Giá Compound (COMP)
$19.76 -0.25%
0.0002641 BTC
512,928 VND
Thấp: $19.22
Cao: $20.02
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.70 | $112,874,811 | 07:54:16 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.72 | $66,916,317 | 07:57:16 09/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.76 | $42,429,105 | 08:00:16 09/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.76 | $16,800,682 | 07:57:12 09/11/2026 |
| 5 |  AstralX |
COMP/USDT | $19.73 | $3,951,692 | 07:57:07 09/11/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.77 | $3,473,944 | 07:54:08 09/11/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.75 | $3,460,581 | 08:00:18 09/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.58 | $3,434,644 | 07:45:15 09/11/2026 |
| 9 |  Binance |
COMP/USDT | $19.70 | $3,305,002 | 07:54:17 09/11/2026 |
| 10 |  GroveX |
COMP/USDT | $19.67 | $3,217,989 | 08:00:11 09/11/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $19.80 | $3,110,854 | 08:00:12 09/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.71 | $3,061,039 | 07:57:15 09/11/2026 |
| 13 |  FameEX |
COMP/USDT | $19.72 | $2,616,823 | 07:57:24 09/11/2026 |
| 14 |  HTX |
COMP/USDT | $19.73 | $2,583,527 | 07:59:25 09/11/2026 |
| 15 |  CRMClick |
COMP/USDT | $19.64 | $2,581,601 | 08:00:10 09/11/2026 |
| 16 |  BlockFin |
COMP/USDT | $19.77 | $2,350,634 | 08:00:10 09/11/2026 |
| 17 |  Tapbit |
COMP/USDT | $19.75 | $2,028,007 | 07:57:15 09/11/2026 |
| 18 |  Azbit |
COMP/USDT | $19.62 | $2,008,695 | 07:45:11 09/11/2026 |
| 19 |  KCEX |
COMP/USDT | $19.72 | $1,719,481 | 07:57:15 09/11/2026 |
| 20 |  Echobit |
COMP/USDT | $19.76 | $1,665,738 | 07:57:09 09/11/2026 |
| 21 |  IBIT Global |
COMP/USDT | $19.76 | $1,642,180 | 08:00:17 09/11/2026 |
| 22 |  BloFin |
COMP/USDT | $19.73 | $1,410,613 | 07:57:17 09/11/2026 |
| 23 |  Paribu |
COMP/TRY | $19.75 | $1,316,236 | 07:59:23 09/11/2026 |
| 24 |  SuperEx |
COMP/USDT | $19.76 | $1,292,189 | 08:00:10 09/11/2026 |
| 25 |  WhiteBIT |
COMP/USDT | $19.59 | $1,251,752 | 07:57:15 09/11/2026 |
| 26 |  BYDFi |
COMP/USDT | $19.71 | $1,091,697 | 07:57:15 09/11/2026 |
| 27 |  CoinW |
COMP/USDT | $19.72 | $1,084,493 | 07:57:16 09/11/2026 |
| 28 | Binance |
COMP/USDT | $19.76 | $1,025,509 | 07:56:54 09/11/2026 |
| 29 |  YUBIT |
COMP/USDT | $19.76 | $909,802 | 07:57:10 09/11/2026 |
| 30 | YUBIT |
COMP/USDT | $19.71 | $902,360 | 07:57:16 09/11/2026 |
| 31 | BlockFin |
COMP/USDT | $19.73 | $824,753 | 08:00:15 09/11/2026 |
| 32 |  BingX |
COMP/USDT | $19.70 | $770,738 | 07:57:17 09/11/2026 |
| 33 |  BiKing |
COMP/USDT | $19.76 | $769,553 | 08:00:16 09/11/2026 |
| 34 |  Bybit |
COMP/USDT | $19.71 | $724,591 | 07:54:16 09/11/2026 |
| 35 |  OneBullEx |
COMP/USDT | $19.75 | $662,493 | 08:00:23 09/11/2026 |
| 36 | FameEX |
COMP/USDT | $19.74 | $547,771 | 07:57:11 09/11/2026 |
| 37 |  Bitcastle |
COMP/USDT | $19.75 | $514,023 | 08:00:18 09/11/2026 |
| 38 |  BTCC |
COMP/USDT | $19.74 | $512,858 | 07:57:12 09/11/2026 |
| 39 |  4E |
COMP/USDT | $19.82 | $507,337 | 08:00:07 09/11/2026 |
| 40 | CoinW |
COMP/USDT | $19.73 | $481,750 | 07:57:10 09/11/2026 |
| 41 |  OKX |
COMP/USDT | $19.73 | $454,091 | 07:56:53 09/11/2026 |
| 42 |  Pionex |
COMP/USDT | $19.78 | $452,899 | 07:57:11 09/11/2026 |
| 43 |  Phemex |
COMP/USDT | $19.80 | $439,774 | 07:57:12 09/11/2026 |
| 44 |  Toobit |
COMP/USDT | $19.70 | $439,099 | 07:57:16 09/11/2026 |
| 45 |  Picol |
COMP/USDT | $19.81 | $399,251 | 08:00:10 09/11/2026 |
| 46 |  Bitunix |
COMP/USDT | $19.72 | $394,420 | 07:57:17 09/11/2026 |
| 47 |  XT.COM |
COMP/USDT | $19.74 | $357,225 | 07:57:45 09/11/2026 |
| 48 |  EasiCoin |
COMP/USDT | $19.75 | $327,330 | 08:00:16 09/11/2026 |
| 49 |  P2B |
COMP/USD | $19.80 | $291,728 | 07:57:11 09/11/2026 |
| 50 |  Bitbaby |
COMP/USDT | $19.76 | $291,627 | 08:00:16 09/11/2026 |
| 51 | OrangeX |
COMP/USDT | $19.72 | $285,208 | 07:57:07 09/11/2026 |
| 52 |  Hotcoin |
COMP/USDT | $19.78 | $263,856 | 07:57:13 09/11/2026 |
| 53 |  UZX |
COMP/USDT | $19.78 | $256,167 | 07:57:08 09/11/2026 |
| 54 | WhiteBIT |
COMP/USDT | $19.72 | $254,435 | 07:57:11 09/11/2026 |
| 55 |  BitDelta |
COMP/USDT | $19.78 | $252,228 | 07:57:07 09/11/2026 |
| 56 |  Cofinex |
COMP/USDT | $19.73 | $251,967 | 08:00:17 09/11/2026 |
| 57 |  Bitbase |
COMP/USDT | $19.78 | $249,536 | 07:51:10 09/11/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $19.72 | $243,702 | 07:57:18 09/11/2026 |
| 59 |  Bitazza |
COMP/USDT | $19.79 | $228,573 | 08:00:11 09/11/2026 |
| 60 |  LBank |
COMP/USDT | $19.76 | $228,468 | 07:57:12 09/11/2026 |
| 61 | Bybit |
COMP/USDT | $19.72 | $221,836 | 07:54:08 09/11/2026 |
| 62 |  Zoomex |
COMP/USDT | $19.71 | $218,138 | 07:57:15 09/11/2026 |
| 63 |  Globe Derivative Exchange |
COMP/USD | $19.78 | $212,965 | 08:00:15 09/11/2026 |
| 64 |  Binibit |
COMP/USDT | $19.69 | $206,971 | 08:00:11 09/11/2026 |
| 65 |  Bitrue |
COMP/USDT | $19.70 | $197,174 | 07:57:17 09/11/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $19.69 | $196,500 | 07:54:26 09/11/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $19.77 | $194,168 | 07:57:07 09/11/2026 |
| 68 |  MEXC |
COMP/USDT | $19.71 | $184,399 | 07:54:16 09/11/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $19.61 | $178,927 | 07:57:11 09/11/2026 |
| 70 |  Bitstamp by Robinhood |
COMP/USD | $19.77 | $166,873 | 07:59:53 09/11/2026 |
| 71 |  BVOX |
COMP/USDT | $19.76 | $161,418 | 07:57:10 09/11/2026 |
| 72 | Toobit |
COMP/USDT | $19.76 | $155,186 | 07:57:07 09/11/2026 |
| 73 |  Deepcoin |
COMP/USDT | $19.77 | $154,357 | 07:57:07 09/11/2026 |
| 74 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,548 | 08:00:16 09/11/2026 |
| 75 |  Hibt |
COMP/USDT | $19.71 | $136,202 | 07:57:10 09/11/2026 |
| 76 |  Ourbit |
COMP/USDT | $19.75 | $134,785 | 07:57:09 09/11/2026 |
| 77 |  BitradeX |
COMP/USDT | $19.80 | $129,868 | 08:00:08 09/11/2026 |
| 78 |  WEEX |
COMP/USDT | $19.78 | $127,665 | 07:57:10 09/11/2026 |
| 79 |  Websea |
COMP/USDT | $19.79 | $127,268 | 08:00:10 09/11/2026 |
| 80 |  AEGET |
COMP/USDT | $19.76 | $126,761 | 08:00:23 09/11/2026 |
| 81 |  Gleec BTC |
COMP/USDT | $19.79 | $119,078 | 08:00:11 09/11/2026 |
| 82 |  DigiFinex |
COMP/USDT | $19.75 | $118,514 | 07:57:08 09/11/2026 |
| 83 |  HitBTC |
COMP/USDT | $19.74 | $116,565 | 07:54:11 09/11/2026 |
| 84 |  Mandala Exchange |
COMP/USDT | $19.75 | $116,123 | 07:57:10 09/11/2026 |
| 85 |  BitTap |
COMP/USDT | $19.74 | $115,872 | 08:00:20 09/11/2026 |
| 86 | BYDFi |
COMP/USDT | $19.69 | $111,505 | 07:57:11 09/11/2026 |
| 87 |  TxFlow |
COMP/USDC | $19.76 | $110,642 | 08:00:49 09/11/2026 |
| 88 |  BTSE |
COMP/USDT | $19.65 | $106,786 | 07:57:15 09/11/2026 |
| 89 |  B2Z Exchange |
COMP/USD | $19.66 | $106,712 | 08:00:15 09/11/2026 |
| 90 |  TRAIEX |
COMP/USDT | $19.65 | $106,687 | 08:00:15 09/11/2026 |
| 91 |  BITmarkets |
COMP/USDT | $19.65 | $106,653 | 07:57:15 09/11/2026 |
| 92 | Biconomy.com |
COMP/USDC | $19.76 | $106,509 | 07:57:07 09/11/2026 |
| 93 | x.me Exchange |
COMP/USDT | $19.76 | $105,124 | 07:57:09 09/11/2026 |
| 94 | BiKing |
COMP/USDT | $19.82 | $102,427 | 08:00:11 09/11/2026 |
| 95 |  ASTX |
COMP/USDT | $19.82 | $101,369 | 08:00:12 09/11/2026 |
| 96 | P2B |
COMP/USDT | $19.76 | $100,855 | 07:57:11 09/11/2026 |
| 97 |  XBO.com |
COMP/USDT | $19.69 | $89,206.29 | 07:57:07 09/11/2026 |
| 98 |  BASEKX |
COMP/USDT | $19.76 | $88,997.28 | 08:00:16 09/11/2026 |
| 99 | Bitunix |
COMP/USDT | $19.77 | $86,838.13 | 07:57:07 09/11/2026 |
| 100 | DigiFinex |
COMP/USDT | $19.72 | $86,570.07 | 07:57:16 09/11/2026 |
| 101 |  Upbit |
COMP/KRW | $19.78 | $86,113.39 | 07:56:23 09/11/2026 |
| 102 | Bitbase |
COMP/USDT | $19.71 | $85,606.75 | 07:51:17 09/11/2026 |
| 103 |  KuCoin |
COMP/USDT | $19.71 | $75,654.92 | 07:55:54 09/11/2026 |
| 104 |  Coinbase Exchange |
COMP/USD | $19.70 | $74,056.99 | 07:56:29 09/11/2026 |
| 105 | BloFin |
COMP/USDT | $19.73 | $71,404.32 | 07:51:17 09/11/2026 |
| 106 |  PointPay |
COMP/USDT | $19.68 | $66,253.75 | 07:57:07 09/11/2026 |
| 107 |  BiFinance |
COMP/USDT | $19.76 | $66,198.57 | 07:57:09 09/11/2026 |
| 108 | KuCoin |
COMP/USDT | $19.70 | $60,620.43 | 07:54:18 09/11/2026 |
| 109 |  Gate |
COMP/USDT | $19.71 | $58,350.25 | 07:54:20 09/11/2026 |
| 110 |  Deribit |
COMP/USDC | $19.38 | $57,896.45 | 07:16:01 09/11/2026 |
| 111 | MEXC |
COMP/USDT | $19.68 | $57,506.87 | 07:54:07 09/11/2026 |
| 112 |  XXKK |
COMP/USDT | $19.66 | $56,413.37 | 07:57:10 09/11/2026 |
| 113 | Bitcastle |
COMP/USDT | $19.79 | $53,596.28 | 08:00:11 09/11/2026 |
| 114 | Cofinex |
COMP/USDT | $19.72 | $50,215.02 | 08:00:11 09/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9989 | $48,249.34 | 07:52:11 09/11/2026 |
| 116 | B2Z Exchange |
COMP/USD | $19.80 | $47,485.39 | 08:00:07 09/11/2026 |
| 117 | BITmarkets |
COMP/USD | $19.78 | $47,474.28 | 07:57:07 09/11/2026 |
| 118 | BingX |
COMP/USDT | $19.77 | $47,429.80 | 07:57:10 09/11/2026 |
| 119 |  NexDAX |
COMP/USDT | $19.34 | $44,884.71 | 07:48:08 09/11/2026 |
| 120 | Gate |
COMP/USDT | $19.73 | $44,183.40 | 07:56:24 09/11/2026 |
| 121 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 122 |  Kraken |
COMP/USD | $19.71 | $36,511.01 | 07:59:54 09/11/2026 |
| 123 | WhiteBIT |
COMP/USDC | $19.80 | $33,652.78 | 07:57:11 09/11/2026 |
| 124 |  LeveX |
COMP/USDT | $19.75 | $33,415.57 | 08:00:15 09/11/2026 |
| 125 | Binance |
COMP/TRY | $19.75 | $31,138.79 | 07:56:42 09/11/2026 |
| 126 |  Bitget |
COMP/USDT | $19.73 | $29,770.00 | 07:55:14 09/11/2026 |
| 127 |  SunX |
COMP/USDT | $19.76 | $29,323.49 | 08:00:22 09/11/2026 |
| 128 |  Coinstore |
COMP/USDT | $19.71 | $26,877.22 | 07:57:11 09/11/2026 |
| 129 | ASTX |
COMP/USDT | $19.75 | $26,429.84 | 08:00:16 09/11/2026 |
| 130 |  Ulink |
COMP/USDT | $43.76 | $20,211.80 | 08:00:27 09/11/2026 |
| 131 | IBIT Global |
COMP/USDT | $19.76 | $20,177.65 | 08:00:07 09/11/2026 |
| 132 |  Flipster |
COMP/USDT | $19.83 | $20,009.61 | 07:57:16 09/11/2026 |
| 133 | Pionex |
COMP/USDT | $19.71 | $14,268.16 | 07:57:16 09/11/2026 |
| 134 | WhiteBIT |
COMP/EUR | $19.64 | $13,780.54 | 07:57:11 09/11/2026 |
| 135 | Kraken |
COMP/EUR | $19.65 | $13,402.59 | 07:59:54 09/11/2026 |
| 136 | LeveX |
COMP/USDT | $19.81 | $13,379.61 | 08:00:07 09/11/2026 |
| 137 | Bitrue |
COMP/USDT | $19.75 | $13,064.29 | 07:57:09 09/11/2026 |
| 138 |  Bithumb |
COMP/KRW | $19.63 | $12,655.40 | 07:59:55 09/11/2026 |
| 139 |  Bit2Me |
COMP/EUR | $19.50 | $12,195.21 | 06:06:07 09/11/2026 |
| 140 |  BtcTurk | Kripto |
COMP/TRY | $19.68 | $11,152.60 | 07:59:53 09/11/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.44 | 08:00:10 09/11/2026 |
| 142 |  Kanga Exchange |
COMP/USDC | $19.76 | $10,407.58 | 08:00:08 09/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3189 | $9,522.16 | 07:52:11 09/11/2026 |
| 144 |  Niza.io |
COMP/USD | $19.71 | $9,151.09 | 07:57:11 09/11/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.29 | $8,880.36 | 08:00:10 09/11/2026 |
| 146 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.13 | 07:57:15 09/11/2026 |
| 147 |  Binance TR |
COMP/TRY | $19.75 | $7,495.82 | 07:57:11 09/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $129.10 | $5,407.60 | 06:17:23 09/11/2026 |
| 149 | Binance |
COMP/USDC | $19.62 | $5,322.09 | 07:56:54 09/11/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $19.73 | $5,081.94 | 08:00:16 09/11/2026 |
| 151 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 152 |  CoinJar |
COMP/AUD | $19.77 | $3,830.33 | 07:57:36 09/11/2026 |
| 153 | CoinJar |
COMP/USDC | $19.75 | $3,828.06 | 07:57:36 09/11/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $19.76 | $3,715.98 | 07:57:10 09/11/2026 |
| 155 |  Bitvavo |
COMP/EUR | $19.59 | $3,433.85 | 07:57:08 09/11/2026 |
| 156 | Niza.io |
COMP/EUR | $19.66 | $3,367.29 | 07:57:11 09/11/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $19.73 | $3,247.11 | 07:50:59 09/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.57 | $2,773.01 | 07:01:47 09/11/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $19.76 | $2,678.86 | 07:57:10 09/11/2026 |
| 160 |  MGBX |
COMP/USDT | $19.78 | $2,628.82 | 07:57:11 09/11/2026 |
| 161 | OKX |
COMP/USDC | $19.71 | $2,253.43 | 07:56:23 09/11/2026 |
| 162 |  Variational |
COMP/USDC | $19.73 | $1,939.93 | 08:00:22 09/11/2026 |
| 163 |  Coinone |
COMP/KRW | $19.77 | $1,781.69 | 07:59:53 09/11/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $19.79 | $1,761.17 | 07:59:11 09/11/2026 |
| 165 |  ADEN |
COMP/USDT | $19.69 | $1,554.75 | 08:01:01 09/11/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $19.39 | $1,478.03 | 07:59:53 09/11/2026 |
| 167 |  CoinDCX |
COMP/INR | $20.76 | $1,357.39 | 07:54:07 09/11/2026 |
| 168 |  Dzengi |
COMP/USD | $19.66 | $1,183.80 | 08:00:13 09/11/2026 |
| 169 |  Tebbit |
COMP/USDT | $19.76 | $1,018.69 | 08:00:17 09/11/2026 |
| 170 |  Bitkub |
COMP/THB | $19.95 | $943.84 | 07:57:10 09/11/2026 |
| 171 |  Bitlo |
COMP/TRY | $19.70 | $893.75 | 07:57:10 09/11/2026 |
| 172 | B2Z Exchange |
COMP/USDT | $19.80 | $868.14 | 08:00:07 09/11/2026 |
| 173 | BITmarkets |
COMP/USDT | $19.77 | $866.78 | 07:57:07 09/11/2026 |
| 174 | BTSE |
COMP/USDT | $19.77 | $866.19 | 07:57:09 09/11/2026 |
| 175 |  TRIV |
COMP/IDR | $19.88 | $832.63 | 08:00:11 09/11/2026 |
| 176 | TRIV |
COMP/USDT | $19.81 | $829.73 | 08:00:11 09/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.74 | $694.16 | 07:55:11 09/11/2026 |
| 178 |  BitGW Exchange |
COMP/USDT | $18.64 | $529.26 | 08:00:11 09/11/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $19.50 | $511.04 | 07:57:18 09/11/2026 |
| 180 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9998 | $445.95 | 07:50:59 09/11/2026 |
| 181 |  Foxbit |
COMP/BRL | $20.10 | $433.04 | 07:57:07 09/11/2026 |
| 182 |  Binance.US |
COMP/USDT | $18.64 | $413.41 | 07:59:53 09/11/2026 |
| 183 |  Revolut (UK) |
COMP/USD | $19.81 | $369.98 | 08:00:11 09/11/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $19.67 | $290.84 | 07:50:27 09/11/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,147.61 | $196.77 | 07:50:27 09/11/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,135.53 | $113.90 | 07:54:03 09/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.67 | $82.29 | 07:39:23 09/11/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $19.75 | $69.50 | 08:00:07 09/11/2026 |
| 189 | BITmarkets |
COMP/USDC | $19.78 | $69.15 | 07:57:07 09/11/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $20.02 | $69.09 | 07:57:11 09/11/2026 |
| 191 |  ChangeNOW |
COMP/BTC | $19.25 | $39.09 | 07:48:08 09/11/2026 |
| 192 |  CEX.IO |
COMP/EUR | $19.83 | $29.81 | 07:54:14 09/11/2026 |
| 193 | CEX.IO |
COMP/USDC | $19.76 | $25.04 | 07:54:14 09/11/2026 |
| 194 | CEX.IO |
COMP/USDT | $19.73 | $22.15 | 07:54:14 09/11/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $19.91 | $20.11 | 07:59:53 09/11/2026 |
| 196 | BITmarkets |
COMP/IDR | $19.70 | $16.83 | 07:57:07 09/11/2026 |
| 197 | CEX.IO |
COMP/USD | $19.77 | $16.25 | 07:54:14 09/11/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $19.50 | $9.14 | 07:57:09 09/11/2026 |
| 199 |  Bancor Network |
COMP/BNT | $18.60 | $8.56 | 07:57:11 09/11/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $19.76 | $8.37 | 07:57:08 09/11/2026 |
| 201 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 07:54:12 09/11/2026 |
| 202 |  WazirX |
COMP/INR | $21.58 | $2.70 | 08:00:11 09/11/2026 |
| 203 |  Indodax |
COMP/IDR | $19.68 | $1.22 | 07:59:23 09/11/2026 |
| 204 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 205 |  Poloniex |
COMP/USDT | $19.42 | $0 | 07:59:53 09/11/2026 |
| 206 | HitBTC |
COMP/BTC | $25.38 | $0 | 07:54:11 09/11/2026 |
| 207 | HitBTC |
COMP/USDC | $27.83 | $0 | 07:54:11 09/11/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $19.99 | $0 | 07:57:08 09/11/2026 |
| 209 | Independent Reserve |
COMP/NZD | $19.93 | $0 | 07:57:08 09/11/2026 |
| 210 | Independent Reserve |
COMP/USD | $19.85 | $0 | 07:57:08 09/11/2026 |
| 211 |  Digital X |
COMP/KRW | $27.31 | $0 | 07:57:10 09/11/2026 |
| 212 |  BTC Markets |
COMP/AUD | $18.85 | $0 | 07:45:08 09/11/2026 |
| 213 | Upbit |
COMP/BTC | $18.96 | $0 | 07:56:23 09/11/2026 |
| 214 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 215 |  Bitbns |
COMP/INR | $3.87 | $0 | 08:00:07 09/11/2026 |
| 216 | WazirX |
COMP/USDT | $19.73 | $0 | 08:00:11 09/11/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 07:57:08 09/11/2026 |
| 218 | CoinJar |
COMP/GBP | $19.56 | $0 | 07:57:36 09/11/2026 |
| 219 | CoinJar |
COMP/USD | $20.21 | $0 | 07:57:36 09/11/2026 |
| 220 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 07:57:09 09/11/2026 |
| 221 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 223 |  Ndax |
COMP/CAD | $20.33 | $0 | 08:00:08 09/11/2026 |
| 224 | Bitazza |
COMP/BTC | $84.58 | $0 | 08:00:11 09/11/2026 |
| 225 | Bitazza |
COMP/THB | $20.68 | $0 | 08:00:11 09/11/2026 |
| 226 |  WOO X |
COMP/USDT | $19.72 | $0 | 07:57:15 09/11/2026 |
| 227 | WOO X |
COMP/USDT | $19.77 | $0 | 07:57:11 09/11/2026 |
| 228 |  Young Platform |
COMP/EUR | $19.77 | $0 | 07:57:10 09/11/2026 |
| 229 |  dYdX v4 |
COMP/USD | $19.42 | $0 | 08:01:18 09/11/2026 |
| 230 |  Binance TH |
COMP/USDT | $19.78 | $0 | 07:57:10 09/11/2026 |
| 231 |  Gate US |
COMP/USDT | $19.76 | $0 | 08:00:07 09/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,874,811 với tỷ giá $19.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.