Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,422,057,476,023 Khối lượng (24h): $113,903,597,403 Thị phần: BTC: 58.9%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #149 00:23:00 11/03/2026
Giá Compound (COMP)
$16.91 1.44%
0.0002373 BTC 460,020 VND
Thấp: $16.51 Cao: $16.98

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.89 $230,201,135 23:54:19 10/03/2026
2 CoinChief CoinChief COMP/USDT $16.90 $136,749,471 23:57:16 10/03/2026
3 KTX KTX COMP/USDT $16.91 $51,341,797 00:00:15 11/03/2026
4 CoinChief CoinChief COMP/USDT $16.93 $31,613,445 00:00:09 11/03/2026
5 LBank LBank COMP/USDT $16.90 $16,308,604 23:57:16 10/03/2026
6 Koinbay Koinbay COMP/USDT $82.19 $10,458,093 23:57:15 10/03/2026
7 AscendEX AscendEX COMP/USDT $16.85 $9,868,202 23:51:15 10/03/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.92 $5,861,598 23:54:12 10/03/2026
9 idax exchange idax exchange COMP/USDT $16.90 $4,248,158 00:00:17 11/03/2026
10 WHXEX WHXEX COMP/USDT $16.89 $4,247,353 23:57:16 10/03/2026
11 Millionero Millionero COMP/USDT $16.90 $4,081,443 23:57:15 10/03/2026
12 BTDUex BTDUex COMP/USDT $16.92 $3,979,068 23:57:07 10/03/2026
13 Binance Binance COMP/USDT $16.89 $3,834,587 23:54:16 10/03/2026
14 Bibox Bibox COMP/USDT $51.22 $3,820,990 00:00:12 11/03/2026
15 WhiteBIT WhiteBIT COMP/USDT $16.99 $3,399,783 23:54:15 10/03/2026
16 FameEX FameEX COMP/USDT $16.89 $2,926,169 23:57:17 10/03/2026
17 Ekbit Ekbit COMP/USDT $16.90 $2,260,401 00:00:16 11/03/2026
18 CoinW CoinW COMP/USDT $16.90 $2,137,306 23:57:17 10/03/2026
19 BTSE BTSE COMP/USDT $16.87 $2,121,100 23:57:15 10/03/2026
20 B2Z Exchange B2Z Exchange COMP/USD $16.90 $2,013,465 00:00:15 11/03/2026
21 BITmarkets BITmarkets COMP/USDT $16.89 $2,012,584 00:00:15 11/03/2026
22 IBIT Global IBIT Global COMP/USDT $16.90 $1,887,588 00:00:17 11/03/2026
23 BTCC BTCC COMP/USDT $16.93 $1,749,296 23:57:16 10/03/2026
24 Echobit Echobit COMP/USDT $16.92 $1,317,598 23:57:08 10/03/2026
25 BVOX BVOX COMP/USDT $16.90 $1,258,125 23:57:15 10/03/2026
26 NovaEx NovaEx COMP/USDT $16.90 $1,239,986 00:00:16 11/03/2026
27 Tapbit Tapbit COMP/USDT $16.91 $1,187,515 23:57:15 10/03/2026
28 YEX YEX COMP/USDT $16.90 $1,157,943 00:00:16 11/03/2026
29 BiKing BiKing COMP/USDT $16.90 $1,152,856 23:57:16 10/03/2026
30 AstralX AstralX COMP/USDT $16.92 $1,107,291 00:00:16 11/03/2026
31 Coinlocally Coinlocally COMP/USDT $16.91 $1,101,144 00:00:16 11/03/2026
32 Toobit Toobit COMP/USDT $16.89 $1,096,530 23:57:16 10/03/2026
33 OKX OKX COMP/USDT $16.87 $1,056,128 23:56:32 10/03/2026
34 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.93 $1,014,882 00:00:16 11/03/2026
35 SuperEx SuperEx COMP/USDT $16.96 $1,009,801 00:00:13 11/03/2026
36 Bybit Bybit COMP/USDT $16.91 $950,222 23:54:16 10/03/2026
37 BlockFin BlockFin COMP/USDT $16.91 $910,405 23:54:10 10/03/2026
38 BitMart BitMart COMP/USDT $16.92 $907,866 23:57:12 10/03/2026
39 Millionero Millionero COMP/USDT $16.92 $837,686 00:00:11 11/03/2026
40 Ourbit Ourbit COMP/USDT $16.90 $794,245 23:57:16 10/03/2026
41 EasiCoin EasiCoin COMP/USDT $16.89 $770,037 00:00:16 11/03/2026
42 Bitcastle Bitcastle COMP/USDT $16.91 $728,542 00:00:18 11/03/2026
43 BiKing BiKing COMP/USDT $16.93 $702,005 23:57:08 10/03/2026
44 Binance Binance COMP/USDT $16.93 $701,961 23:56:54 10/03/2026
45 Hotcoin Hotcoin COMP/USDT $16.96 $635,733 23:48:27 10/03/2026
46 P2B P2B COMP/USDT $16.92 $614,616 23:42:07 10/03/2026
47 BloFin BloFin COMP/USDT $16.90 $544,400 23:57:10 10/03/2026
48 BlockFin BlockFin COMP/USDT $16.89 $523,687 23:54:15 10/03/2026
49 HTX HTX COMP/USDT $16.94 $522,702 23:59:24 10/03/2026
50 Cofinex Cofinex COMP/USDT $16.87 $507,775 00:00:17 11/03/2026
51 Bitget Bitget COMP/USDT $16.87 $506,496 23:54:16 10/03/2026
52 Phemex Phemex COMP/USDT $16.93 $497,872 23:57:10 10/03/2026
53 EagleX EagleX COMP/USDT $16.92 $491,857 00:00:08 11/03/2026
54 YUBIT YUBIT COMP/USDT $16.91 $490,608 23:57:10 10/03/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $16.90 $438,355 00:00:16 11/03/2026
56 CEEX exchange CEEX exchange COMP/USDT $18.03 $434,385 00:00:09 11/03/2026
57 BitbabyExchange BitbabyExchange COMP/USDT $16.88 $432,708 23:57:16 10/03/2026
58 Bitrue Bitrue COMP/USDT $16.88 $409,563 23:57:17 10/03/2026
59 CoinW CoinW COMP/USDT $16.93 $406,450 23:57:09 10/03/2026
60 Websea Websea COMP/USDT $16.93 $389,952 00:00:13 11/03/2026
61 CRMClick CRMClick COMP/USDT $18.08 $382,475 07:46:17 06/03/2026
62 WhiteBIT WhiteBIT COMP/USDT $16.89 $367,439 23:54:11 10/03/2026
63 BTCC BTCC COMP/USDT $16.92 $353,948 23:57:09 10/03/2026
64 4E 4E COMP/USDT $16.92 $349,494 23:57:07 10/03/2026
65 Phemex Phemex COMP/USDT $16.89 $321,920 23:57:16 10/03/2026
66 P2B P2B COMP/USD $16.92 $306,002 23:42:07 10/03/2026
67 BITmarkets BITmarkets COMP/USD $16.96 $296,903 00:00:08 11/03/2026
68 B2Z Exchange B2Z Exchange COMP/USD $16.96 $296,902 00:00:08 11/03/2026
69 Pionex Pionex COMP/USDT $16.92 $295,634 23:57:08 10/03/2026
70 Zoomex Zoomex COMP/USDT $16.90 $282,955 23:57:15 10/03/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $16.90 $274,449 23:57:18 10/03/2026
72 Bibox Bibox COMP/ETH $51.33 $271,925 00:00:12 11/03/2026
73 Bitazza Bitazza COMP/USDT $16.88 $263,880 00:00:11 11/03/2026
74 Picol Picol COMP/USDT $16.93 $260,756 00:00:07 11/03/2026
75 GroveX GroveX COMP/USDT $16.93 $259,242 00:00:08 11/03/2026
76 BVOX BVOX COMP/USDT $16.92 $250,956 23:57:10 10/03/2026
77 Upbit Upbit COMP/KRW $16.86 $236,520 23:56:53 10/03/2026
78 Hyperliquid Hyperliquid COMP/USD $16.89 $230,208 23:57:26 10/03/2026
79 Paribu Paribu COMP/TRY $16.86 $218,419 00:02:23 11/03/2026
80 ASTX ASTX COMP/USDT $16.94 $210,512 00:00:09 11/03/2026
81 Bitunix Bitunix COMP/USDT $16.88 $207,455 23:57:15 10/03/2026
82 MEXC MEXC COMP/USDT $16.90 $206,651 23:51:07 10/03/2026
83 XXKK XXKK COMP/USDT $16.92 $205,146 23:54:09 10/03/2026
84 Coinlocally Coinlocally COMP/USDT $16.92 $194,287 00:00:11 11/03/2026
85 BitradeX BitradeX COMP/USDT $16.93 $186,424 23:57:10 10/03/2026
86 UZX UZX COMP/USDT $16.90 $184,831 23:51:10 10/03/2026
87 Azbit Azbit COMP/USDT $16.93 $177,840 23:57:07 10/03/2026
88 OKX OKX COMP/USDT $16.94 $172,898 23:56:53 10/03/2026
89 Coinbase Exchange Coinbase Exchange COMP/USD $16.90 $172,709 23:56:59 10/03/2026
90 LBank LBank COMP/USDT $16.91 $156,781 23:57:09 10/03/2026
91 ICRYPEX ICRYPEX COMP/USDT $17.05 $152,457 00:00:10 11/03/2026
92 BitTap BitTap COMP/USDT $16.89 $145,955 00:00:17 11/03/2026
93 Ourbit Ourbit COMP/USDT $16.91 $142,802 23:57:11 10/03/2026
94 BYDFi BYDFi COMP/USDT $16.94 $132,700 00:00:07 11/03/2026
95 Gate Gate COMP/USDT $16.89 $129,137 23:54:19 10/03/2026
96 IBIT Global IBIT Global COMP/USDT $16.93 $121,472 00:00:10 11/03/2026
97 OrangeX OrangeX COMP/USDT $16.92 $115,569 23:54:13 10/03/2026
98 Biconomy.com Biconomy.com COMP/USDT $16.94 $114,508 23:45:07 10/03/2026
99 Toobit Toobit COMP/USDT $16.92 $110,095 23:57:11 10/03/2026
100 DigiFinex DigiFinex COMP/USDT $16.90 $101,629 23:57:16 10/03/2026
101 Biconomy.com Biconomy.com COMP/USDC $16.94 $94,524.59 23:45:07 10/03/2026
102 Bitunix Bitunix COMP/USDT $16.92 $87,945.11 23:57:09 10/03/2026
103 DigiFinex DigiFinex COMP/USDT $16.92 $69,579.18 23:57:08 10/03/2026
104 BingX BingX COMP/USDT $16.94 $63,257.54 23:57:12 10/03/2026
105 Binance Binance COMP/TRY $16.84 $62,560.60 23:56:54 10/03/2026
106 AscendEX AscendEX COMP/USDT $16.90 $62,392.00 23:51:07 10/03/2026
107 MEXC MEXC COMP/USDC $16.89 $58,801.97 23:51:07 10/03/2026
108 Tapbit Tapbit COMP/USDT $16.92 $48,527.45 23:57:12 10/03/2026
109 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.94 $48,050.11 23:59:30 10/03/2026
110 BitbabyExchange BitbabyExchange COMP/USDT $16.92 $47,513.23 23:57:10 10/03/2026
111 CRMClick CRMClick COMP/USDT $18.04 $46,381.28 07:00:17 06/03/2026
112 Aivora Exchange Aivora Exchange COMP/USDT $16.91 $45,441.24 00:00:09 11/03/2026
113 Binance TR Binance TR COMP/TRY $16.91 $42,511.72 23:57:10 10/03/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $16.92 $42,123.84 23:54:11 10/03/2026
115 FMFW.io FMFW.io COMP/USDT $16.92 $42,121.81 23:54:11 10/03/2026
116 Millionero Millionero COMP/USDC $16.70 $41,919.11 00:00:11 11/03/2026
117 Gleec BTC Gleec BTC COMP/USDT $16.93 $41,495.61 00:00:11 11/03/2026
118 HitBTC HitBTC COMP/USDT $16.93 $41,494.77 00:00:11 11/03/2026
119 ONUS Pro ONUS Pro COMP/VNDC $16.91 $40,452.16 23:54:16 10/03/2026
120 BloFin BloFin COMP/USDT $16.88 $39,078.69 00:00:17 11/03/2026
121 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.94 $38,659.75 23:59:30 10/03/2026
122 Dex-Trade Dex-Trade COMP/USDT $16.93 $37,532.67 23:57:07 10/03/2026
123 CoinEx CoinEx COMP/USDT $16.90 $37,125.91 23:59:53 10/03/2026
124 XBO.com XBO.com COMP/USDT $16.93 $36,976.00 23:57:17 10/03/2026
125 BitDelta BitDelta COMP/USDT $16.93 $35,773.67 23:57:10 10/03/2026
126 LeveX LeveX COMP/USDT $16.91 $34,715.76 00:00:15 11/03/2026
127 Bitcastle Bitcastle COMP/USDT $16.93 $33,915.27 00:00:10 11/03/2026
128 Koinpark Koinpark COMP/INR $17.14 $33,789.53 23:51:16 10/03/2026
129 BiFinance BiFinance COMP/USDT $16.93 $33,668.36 23:54:11 10/03/2026
130 Bithumb Bithumb COMP/KRW $16.77 $32,748.67 23:59:53 10/03/2026
131 Bitvavo Bitvavo COMP/EUR $16.99 $30,151.06 23:57:08 10/03/2026
132 Deepcoin Deepcoin COMP/USDT $16.92 $30,133.91 23:57:11 10/03/2026
133 Kraken Kraken COMP/USD $16.93 $28,538.04 23:59:56 10/03/2026
134 Gate Gate COMP/USDT $16.92 $25,745.93 23:56:54 10/03/2026
135 Binance Binance COMP/USDC $16.94 $23,463.18 23:56:42 10/03/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.95 $21,625.87 23:59:53 10/03/2026
137 FameEX FameEX COMP/USDT $16.94 $19,942.16 23:57:10 10/03/2026
138 Coinflare Coinflare COMP/USDT $16.91 $19,738.43 00:00:15 11/03/2026
139 Deepcoin Deepcoin COMP/USDT $16.92 $19,599.19 23:57:15 10/03/2026
140 Bybit Bybit COMP/USDT $16.94 $19,591.65 23:54:11 10/03/2026
141 PrimeXBT PrimeXBT COMP/USDT $16.90 $19,340.62 00:03:16 11/03/2026
142 Hibt Hibt COMP/USDT $16.94 $17,579.41 23:57:13 10/03/2026
143 Bitget Bitget COMP/USDT $16.92 $16,881.33 23:54:08 10/03/2026
144 WhiteBIT WhiteBIT COMP/EUR $16.97 $14,653.55 23:54:11 10/03/2026
145 LATOKEN LATOKEN COMP/USDT $16.96 $13,635.58 23:54:11 10/03/2026
146 BlueBit BlueBit COMP/USDT $16.92 $13,540.43 00:00:10 11/03/2026
147 KuCoin KuCoin COMP/USDT $16.90 $12,941.75 23:56:23 10/03/2026
148 KuCoin KuCoin COMP/USDT $16.90 $12,909.91 23:57:18 10/03/2026
149 LeveX LeveX COMP/USDT $16.93 $11,574.03 00:00:09 11/03/2026
150 BITmarkets BITmarkets COMP/USDT $16.94 $10,939.69 00:00:08 11/03/2026
151 B2Z Exchange B2Z Exchange COMP/USDT $16.94 $10,939.66 00:00:08 11/03/2026
152 BTSE BTSE COMP/USDT $16.91 $10,920.29 23:57:07 10/03/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $113.81 $10,514.68 22:11:59 10/03/2026
154 Uniswap v2 Uniswap v2 COMP/WETH $16.93 $10,342.23 23:44:59 10/03/2026
155 Ulink Ulink COMP/USDT $16.90 $10,142.64 00:00:18 11/03/2026
156 SunX SunX COMP/USDT $16.90 $9,269.87 00:00:17 11/03/2026
157 Bitfinex Bitfinex COMP/USD $17.80 $9,245.78 20:39:07 04/03/2026
158 Bitop Bitop COMP/USDT $16.94 $8,878.02 00:00:14 11/03/2026
159 Bitrue Bitrue COMP/USDT $16.93 $7,668.65 23:57:07 10/03/2026
160 Niza.io Niza.io COMP/USD $16.93 $7,053.55 23:51:07 10/03/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.94 $6,824.45 00:00:08 11/03/2026
162 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.85 $5,154.84 00:03:16 11/03/2026
163 Gemini Gemini COMP/USD $16.91 $5,050.19 23:59:24 10/03/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.96 $4,976.46 23:21:11 10/03/2026
165 Blynex Blynex COMP/USDT $16.93 $4,769.55 00:00:09 11/03/2026
166 Dzengi.com Dzengi.com COMP/USD $16.86 $4,267.56 00:00:09 11/03/2026
167 Cryptomus Cryptomus COMP/USDT $16.89 $3,949.32 23:57:07 10/03/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.30 $3,906.32 23:39:35 10/03/2026
169 Coinbase Exchange Coinbase Exchange COMP/BTC $16.84 $3,716.12 23:56:59 10/03/2026
170 Koinpark Koinpark COMP/USDT $16.90 $3,589.23 23:51:16 10/03/2026
171 Qmall Exchange Qmall Exchange COMP/USDT $16.93 $3,268.22 23:54:11 10/03/2026
172 WEEX WEEX COMP/USDT $16.92 $2,915.91 23:57:10 10/03/2026
173 Kraken Kraken COMP/EUR $16.92 $2,908.52 23:59:25 10/03/2026
174 Bit2Me Bit2Me COMP/EUR $16.92 $2,846.57 00:00:07 11/03/2026
175 ONUS Pro ONUS Pro COMP/VNDC $16.93 $2,378.74 23:54:13 10/03/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.94 $2,269.93 23:54:10 10/03/2026
177 Pionex Pionex COMP/USDT $16.90 $2,140.45 23:57:16 10/03/2026
178 MGBX MGBX COMP/USDT $16.93 $2,083.72 00:00:08 11/03/2026
179 Bitlo Bitlo COMP/TRY $16.86 $2,010.73 23:54:11 10/03/2026
180 PointPay PointPay COMP/USDT $16.94 $1,813.99 23:57:07 10/03/2026
181 Binance TH Binance TH COMP/USDT $16.92 $1,687.77 23:57:12 10/03/2026
182 CoinDCX CoinDCX COMP/INR $17.56 $1,375.53 23:57:09 10/03/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.96 $1,266.89 23:54:10 10/03/2026
184 ASTX ASTX COMP/USDT $16.90 $1,202.17 00:00:15 11/03/2026
185 Young Platform Young Platform COMP/EUR $17.05 $1,181.41 23:54:13 10/03/2026
186 Tokocrypto Tokocrypto COMP/USDT $16.92 $1,030.18 23:57:11 10/03/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.96 $937.88 23:57:16 10/03/2026
188 BITmarkets BITmarkets COMP/USDC $16.95 $883.46 00:00:08 11/03/2026
189 B2Z Exchange B2Z Exchange COMP/USDC $16.95 $883.46 00:00:08 11/03/2026
190 Bitfinex Bitfinex COMP/USDT $18.30 $842.76 20:39:07 04/03/2026
191 Niza.io Niza.io COMP/EUR $16.91 $724.69 23:51:07 10/03/2026
192 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
193 Tebbit Tebbit COMP/USDT $16.90 $706.08 00:00:17 11/03/2026
194 TRIV TRIV COMP/IDR $16.99 $562.54 00:00:15 11/03/2026
195 TRIV TRIV COMP/USDT $16.93 $560.63 00:00:15 11/03/2026
196 MAX Exchange MAX Exchange COMP/TWD $16.96 $547.80 23:54:07 10/03/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.99 $526.48 23:55:47 10/03/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.14 $353.69 23:59:23 10/03/2026
199 Bitso Bitso COMP/USD $16.92 $326.93 23:59:26 10/03/2026
200 Flipster Flipster COMP/USDT $16.90 $249.85 00:00:21 11/03/2026
201 Foxbit Foxbit COMP/BRL $16.93 $197.30 00:00:09 11/03/2026
202 Indodax Indodax COMP/IDR $16.71 $192.77 00:02:54 11/03/2026
203 BitGW Exchange BitGW Exchange COMP/USDT $17.05 $157.22 00:00:08 11/03/2026
204 Binance.US Binance.US COMP/USDT $17.05 $157.22 23:59:53 10/03/2026
205 Bitazza Bitazza COMP/THB $17.01 $155.70 00:00:11 11/03/2026
206 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.04 $130.58 22:51:47 10/03/2026
207 Independent Reserve Independent Reserve COMP/AUD $17.06 $124.24 00:00:09 11/03/2026
208 Korbit Korbit COMP/KRW $16.75 $112.84 23:57:10 10/03/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,080.75 $110.43 23:21:31 10/03/2026
210 ChangeNOW ChangeNOW COMP/BTC $17.08 $109.39 00:00:07 11/03/2026
211 ZebPay ZebPay COMP/INR $17.42 $108.36 00:00:07 11/03/2026
212 Altcoin Trader Altcoin Trader COMP/ZAR $20.37 $85.22 00:00:07 11/03/2026
213 5DAX 5DAX COMP/USDT $16.94 $73.05 00:00:07 11/03/2026
214 NexDAX NexDAX COMP/USDT $16.90 $71.06 00:00:09 11/03/2026
215 OKX OKX COMP/USD $16.70 $68.17 23:56:53 10/03/2026
216 dYdX v4 dYdX v4 COMP/USD $16.86 $37.10 00:04:22 11/03/2026
217 Bitfinex Bitfinex COMP/USDT $16.67 $34.47 23:57:16 10/03/2026
218 CEX.IO CEX.IO COMP/USDT $16.94 $29.12 00:00:07 11/03/2026
219 Bancor Network Bancor Network COMP/BNT $20.20 $28.06 23:57:12 10/03/2026
220 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.94 $24.66 00:00:11 11/03/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,082.65 $21.14 15:35:53 10/03/2026
222 CEX.IO CEX.IO COMP/EUR $17.00 $19.17 00:00:07 11/03/2026
223 CEX.IO CEX.IO COMP/USD $16.96 $17.39 00:00:07 11/03/2026
224 NovaDAX NovaDAX COMP/BRL $17.08 $16.48 23:54:11 10/03/2026
225 Ndax Ndax COMP/CAD $16.98 $14.78 00:00:09 11/03/2026
226 CEX.IO CEX.IO COMP/USDC $16.98 $14.73 00:00:07 11/03/2026
227 OKX OKX COMP/EUR $16.73 $14.19 23:56:53 10/03/2026
228 GOPAX GOPAX COMP/KRW $15.69 $13.38 00:00:08 11/03/2026
229 Unocoin Unocoin COMP/INR $81.65 $13.06 23:57:08 10/03/2026
230 Upbit Upbit COMP/BTC $16.96 $6.54 23:56:53 10/03/2026
231 Coinmetro Coinmetro COMP/USDT $16.94 $0.0000002900 00:00:09 11/03/2026
232 Poloniex Poloniex COMP/USDT $16.03 $0 23:59:23 10/03/2026
233 HitBTC HitBTC COMP/BTC $20.46 $0 00:00:11 11/03/2026
234 HitBTC HitBTC COMP/USDC $17.50 $0 00:00:11 11/03/2026
235 zondacrypto zondacrypto COMP/USDC $15.94 $0 23:57:07 10/03/2026
236 Independent Reserve Independent Reserve COMP/NZD $16.86 $0 00:00:09 11/03/2026
237 Independent Reserve Independent Reserve COMP/USD $16.77 $0 00:00:09 11/03/2026
238 Coinone Coinone COMP/KRW $17.05 $0 23:59:53 10/03/2026
239 BTC Markets BTC Markets COMP/AUD $17.75 $0 23:57:17 10/03/2026
240 Bitbns Bitbns COMP/INR $7.62 $0 23:54:08 10/03/2026
241 WazirX WazirX COMP/USDT $18.37 $0 00:03:10 11/03/2026
242 CoinJar CoinJar COMP/AUD $18.71 $0 00:01:30 11/03/2026
243 CoinJar CoinJar COMP/GBP $35.10 $0 00:01:30 11/03/2026
244 CoinJar CoinJar COMP/USD $21.50 $0 00:01:30 11/03/2026
245 CoinJar CoinJar COMP/USDC $18.34 $0 00:01:30 11/03/2026
246 FMFW.io FMFW.io COMP/USDC $17.50 $0 23:54:11 10/03/2026
247 MAX Exchange MAX Exchange COMP/USDT $16.72 $0 23:54:07 10/03/2026
248 Giottus Giottus COMP/INR $23.44 $0 23:24:12 10/03/2026
249 Giottus Giottus COMP/USDT $16.97 $0 23:24:12 10/03/2026
250 Bitazza Bitazza COMP/BTC $80.18 $0 00:00:11 11/03/2026
251 WOO X WOO X COMP/USDT $16.92 $0 00:00:15 11/03/2026
252 WOO X WOO X COMP/USDT $16.90 $0 00:00:08 11/03/2026
253 LCX Exchange LCX Exchange COMP/EUR $23.86 $0 00:00:09 11/03/2026
254 Gems Trade Gems Trade COMP/USDT $16.92 $0 00:00:15 11/03/2026
255 ADEN ADEN COMP/USDT $16.88 $0 00:03:44 11/03/2026
256 Gate US Gate US COMP/USDT $16.92 $0 00:00:07 11/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:19 10/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,201,135 với tỷ giá $16.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá