Compound COMP
Xếp hạng #126
15:28:00 03/09/2026
Giá Compound (COMP)
$20.89 9.09%
0.0002681 BTC
536,495 VND
Thấp: $18.77
Cao: $20.89
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.60 | $148,520,262 | 14:57:16 03/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.59 | $59,698,656 | 14:57:16 03/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.68 | $57,758,566 | 15:00:16 03/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.63 | $16,379,710 | 14:57:12 03/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.72 | $10,774,329 | 15:00:11 03/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.67 | $4,559,296 | 14:54:16 03/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.61 | $4,277,661 | 14:57:15 03/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $20.59 | $4,035,424 | 14:57:15 03/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $20.68 | $4,020,497 | 15:00:17 03/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $20.68 | $4,020,426 | 15:00:16 03/09/2026 |
| 11 |  AstralX |
COMP/USDT | $20.67 | $3,848,241 | 14:57:07 03/09/2026 |
| 12 |  FameEX |
COMP/USDT | $20.61 | $3,766,522 | 14:57:19 03/09/2026 |
| 13 | CoinUp.io |
COMP/USDT | $20.63 | $3,353,567 | 14:57:08 03/09/2026 |
| 14 |  BingX |
COMP/USDT | $20.60 | $2,616,476 | 14:57:19 03/09/2026 |
| 15 |  KCEX |
COMP/USDT | $20.61 | $2,491,859 | 14:57:15 03/09/2026 |
| 16 |  IBIT Global |
COMP/USDT | $20.69 | $2,298,578 | 15:00:17 03/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $20.41 | $2,290,190 | 14:45:15 03/09/2026 |
| 18 |  CoinW |
COMP/USDT | $20.61 | $1,989,549 | 14:57:17 03/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $20.72 | $1,734,056 | 15:00:12 03/09/2026 |
| 20 |  Bybit |
COMP/USDT | $20.62 | $1,723,921 | 14:54:16 03/09/2026 |
| 21 |  Paribu |
COMP/TRY | $20.75 | $1,716,875 | 14:57:07 03/09/2026 |
| 22 |  Tapbit |
COMP/USDT | $20.61 | $1,519,404 | 14:57:15 03/09/2026 |
| 23 |  BiKing |
COMP/USDT | $20.68 | $1,501,713 | 15:00:16 03/09/2026 |
| 24 |  BVOX |
COMP/USDT | $20.60 | $1,489,350 | 14:57:16 03/09/2026 |
| 25 |  Toobit |
COMP/USDT | $20.59 | $1,463,468 | 14:57:18 03/09/2026 |
| 26 |  Echobit |
COMP/USDT | $20.64 | $1,280,062 | 14:57:10 03/09/2026 |
| 27 |  SuperEx |
COMP/USDT | $20.60 | $1,202,555 | 14:57:08 03/09/2026 |
| 28 |  HTX |
COMP/USDT | $20.74 | $1,128,412 | 14:59:25 03/09/2026 |
| 29 |  CRMClick |
COMP/USDT | $20.73 | $1,120,134 | 14:57:09 03/09/2026 |
| 30 |  YEX |
COMP/USDT | $20.68 | $1,116,621 | 15:00:16 03/09/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $20.70 | $1,088,852 | 15:00:15 03/09/2026 |
| 32 |  BTSE |
COMP/USDT | $20.63 | $1,087,058 | 14:57:15 03/09/2026 |
| 33 |  BITmarkets |
COMP/USDT | $20.70 | $1,059,766 | 15:00:15 03/09/2026 |
| 34 |  BASEKX |
COMP/USDT | $20.69 | $1,044,788 | 15:00:16 03/09/2026 |
| 35 |  Azbit |
COMP/USDT | $20.73 | $897,533 | 14:54:08 03/09/2026 |
| 36 | Binance |
COMP/USDT | $20.66 | $824,809 | 14:56:42 03/09/2026 |
| 37 |  BlockFin |
COMP/USDT | $20.68 | $792,882 | 15:00:07 03/09/2026 |
| 38 |  P2B |
COMP/USDT | $20.72 | $758,800 | 14:54:07 03/09/2026 |
| 39 |  OneBullEx |
COMP/USDT | $20.69 | $722,188 | 15:00:17 03/09/2026 |
| 40 | BlockFin |
COMP/USDT | $20.67 | $717,408 | 15:00:15 03/09/2026 |
| 41 |  Bitcastle |
COMP/USDT | $20.69 | $696,201 | 15:00:16 03/09/2026 |
| 42 |  Cofinex |
COMP/USDT | $20.68 | $634,335 | 15:00:17 03/09/2026 |
| 43 |  Bitget |
COMP/USDT | $20.65 | $623,276 | 14:54:16 03/09/2026 |
| 44 |  Gems Trade |
COMP/USDT | $20.71 | $574,191 | 15:00:07 03/09/2026 |
| 45 |  OKX |
COMP/USDT | $20.64 | $570,810 | 14:56:23 03/09/2026 |
| 46 |  Zoomex |
COMP/USDT | $20.69 | $519,936 | 15:00:15 03/09/2026 |
| 47 |  GroveX |
COMP/USDT | $20.71 | $500,955 | 14:54:09 03/09/2026 |
| 48 |  YUBIT |
COMP/USDT | $20.64 | $487,763 | 14:57:08 03/09/2026 |
| 49 |  XT.COM |
COMP/USDT | $20.63 | $484,132 | 14:57:42 03/09/2026 |
| 50 |  BloFin |
COMP/USDT | $20.65 | $470,710 | 14:57:11 03/09/2026 |
| 51 |  MEXC |
COMP/USDT | $20.59 | $448,101 | 14:57:16 03/09/2026 |
| 52 |  AEGET |
COMP/USDT | $20.69 | $441,098 | 15:00:16 03/09/2026 |
| 53 |  Upbit |
COMP/KRW | $20.94 | $418,290 | 14:56:53 03/09/2026 |
| 54 |  BTCC |
COMP/USDT | $20.66 | $412,219 | 14:57:12 03/09/2026 |
| 55 |  4E |
COMP/USDT | $20.71 | $405,924 | 15:00:09 03/09/2026 |
| 56 | P2B |
COMP/USD | $20.73 | $382,374 | 14:54:07 03/09/2026 |
| 57 |  Bitbaby |
COMP/USDT | $20.71 | $380,664 | 15:00:15 03/09/2026 |
| 58 | WhiteBIT |
COMP/USDT | $20.66 | $373,223 | 14:57:07 03/09/2026 |
| 59 |  Pionex |
COMP/USDT | $20.64 | $331,454 | 14:57:11 03/09/2026 |
| 60 | CoinW |
COMP/USDT | $20.67 | $326,281 | 14:57:12 03/09/2026 |
| 61 |  EasiCoin |
COMP/USDT | $20.68 | $322,994 | 15:00:16 03/09/2026 |
| 62 |  BitradeX |
COMP/USDT | $20.70 | $309,785 | 14:54:10 03/09/2026 |
| 63 |  Bitunix |
COMP/USDT | $20.61 | $303,653 | 14:57:17 03/09/2026 |
| 64 |  Picol |
COMP/USDT | $20.73 | $296,860 | 15:00:09 03/09/2026 |
| 65 |  Phemex |
COMP/USDT | $20.72 | $295,262 | 14:54:08 03/09/2026 |
| 66 |  Hotcoin |
COMP/USDT | $20.69 | $292,679 | 14:54:12 03/09/2026 |
| 67 |  Bitbase |
COMP/USDT | $20.62 | $291,053 | 14:54:17 03/09/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $20.64 | $281,381 | 14:56:29 03/09/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $20.61 | $280,442 | 14:57:18 03/09/2026 |
| 70 | BVOX |
COMP/USDT | $20.64 | $268,655 | 14:57:10 03/09/2026 |
| 71 |  Bitazza |
COMP/USDT | $20.72 | $240,541 | 15:00:12 03/09/2026 |
| 72 | OrangeX |
COMP/USDT | $20.65 | $234,194 | 14:57:07 03/09/2026 |
| 73 | Bitbase |
COMP/USDT | $20.71 | $230,008 | 14:54:07 03/09/2026 |
| 74 | Bybit |
COMP/USDT | $20.72 | $226,649 | 14:54:08 03/09/2026 |
| 75 |  Globe Derivative Exchange |
COMP/USD | $20.71 | $225,768 | 15:00:16 03/09/2026 |
| 76 |  UZX |
COMP/USDT | $20.72 | $208,705 | 14:54:07 03/09/2026 |
| 77 |  LBank |
COMP/USDT | $20.63 | $208,166 | 14:57:08 03/09/2026 |
| 78 |  Bitrue |
COMP/USDT | $20.59 | $203,945 | 14:57:17 03/09/2026 |
| 79 | FameEX |
COMP/USDT | $20.64 | $198,543 | 14:57:11 03/09/2026 |
| 80 |  WEEX |
COMP/USDT | $20.63 | $197,880 | 14:57:13 03/09/2026 |
| 81 |  Deepcoin |
COMP/USDT | $20.63 | $189,873 | 14:57:11 03/09/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $20.49 | $186,779 | 15:00:10 03/09/2026 |
| 83 |  Binibit |
COMP/USDT | $20.63 | $179,320 | 15:00:08 03/09/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $20.64 | $175,050 | 14:57:07 03/09/2026 |
| 85 |  Hibt |
COMP/USDT | $20.66 | $168,676 | 14:57:12 03/09/2026 |
| 86 |  Hyperliquid |
COMP/USDC | $20.63 | $166,424 | 14:57:26 03/09/2026 |
| 87 |  Ourbit |
COMP/USDT | $20.65 | $161,416 | 14:57:11 03/09/2026 |
| 88 | B2Z Exchange |
COMP/USD | $20.70 | $158,362 | 15:00:12 03/09/2026 |
| 89 | BITmarkets |
COMP/USD | $20.70 | $158,361 | 15:00:12 03/09/2026 |
| 90 |  BitTap |
COMP/USDT | $20.69 | $153,939 | 15:00:16 03/09/2026 |
| 91 |  BYDFi |
COMP/USDT | $20.72 | $150,708 | 15:00:08 03/09/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,660 | 15:00:16 03/09/2026 |
| 93 | Toobit |
COMP/USDT | $20.72 | $132,224 | 14:54:08 03/09/2026 |
| 94 |  DigiFinex |
COMP/USDT | $20.68 | $131,223 | 15:00:16 03/09/2026 |
| 95 | IBIT Global |
COMP/USDT | $20.71 | $129,762 | 15:00:10 03/09/2026 |
| 96 |  XBO.com |
COMP/USDT | $20.69 | $119,598 | 14:54:07 03/09/2026 |
| 97 |  ASTX |
COMP/USDT | $20.69 | $117,400 | 15:00:16 03/09/2026 |
| 98 | DigiFinex |
COMP/USDT | $20.65 | $110,385 | 14:57:10 03/09/2026 |
| 99 | Biconomy.com |
COMP/USDC | $20.65 | $108,409 | 14:57:07 03/09/2026 |
| 100 |  BtcTurk | Kripto |
COMP/TRY | $20.66 | $107,154 | 14:59:23 03/09/2026 |
| 101 |  Websea |
COMP/USDT | $20.44 | $99,600.35 | 14:42:09 03/09/2026 |
| 102 |  CoinEx |
COMP/USDT | $20.67 | $98,086.54 | 14:54:15 03/09/2026 |
| 103 | Bitunix |
COMP/USDT | $20.64 | $96,634.85 | 14:57:11 03/09/2026 |
| 104 | BloFin |
COMP/USDT | $20.58 | $95,908.11 | 14:57:16 03/09/2026 |
| 105 |  Bithumb |
COMP/KRW | $21.01 | $95,684.38 | 14:59:53 03/09/2026 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $20.73 | $93,736.95 | 14:59:23 03/09/2026 |
| 107 |  Gate |
COMP/USDT | $20.65 | $91,689.04 | 14:54:20 03/09/2026 |
| 108 | x.me Exchange |
COMP/USDT | $20.65 | $87,974.99 | 14:57:11 03/09/2026 |
| 109 | ASTX |
COMP/USDT | $20.73 | $85,123.83 | 15:00:13 03/09/2026 |
| 110 | BiKing |
COMP/USDT | $20.73 | $83,794.99 | 15:00:12 03/09/2026 |
| 111 |  Bitvavo |
COMP/EUR | $20.68 | $81,401.10 | 14:57:13 03/09/2026 |
| 112 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $20.70 | $74,587.16 | 15:00:12 03/09/2026 |
| 114 |  FMFW.io |
COMP/USDT | $20.70 | $74,572.13 | 15:00:07 03/09/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $20.70 | $74,572.13 | 15:00:07 03/09/2026 |
| 116 |  HitBTC |
COMP/USDT | $20.68 | $74,532.20 | 14:57:10 03/09/2026 |
| 117 | WhiteBIT |
COMP/EUR | $20.74 | $71,695.41 | 14:57:07 03/09/2026 |
| 118 | WhiteBIT |
COMP/USDC | $20.71 | $66,079.27 | 14:57:07 03/09/2026 |
| 119 |  TxFlow |
COMP/USDC | $20.65 | $62,449.55 | 15:00:32 03/09/2026 |
| 120 |  XXKK |
COMP/USDT | $20.64 | $61,142.04 | 14:57:10 03/09/2026 |
| 121 | MEXC |
COMP/USDT | $20.64 | $58,586.36 | 14:57:11 03/09/2026 |
| 122 | BingX |
COMP/USDT | $20.67 | $57,376.24 | 14:51:07 03/09/2026 |
| 123 | Binance |
COMP/TRY | $20.64 | $54,919.00 | 14:56:42 03/09/2026 |
| 124 | Cofinex |
COMP/USDT | $20.69 | $50,246.45 | 15:00:10 03/09/2026 |
| 125 |  Kraken |
COMP/EUR | $20.71 | $46,966.89 | 14:59:24 03/09/2026 |
| 126 |  Koinpark |
COMP/INR | $22.08 | $46,763.15 | 15:00:12 03/09/2026 |
| 127 |  BiFinance |
COMP/USDT | $20.63 | $44,806.46 | 14:57:12 03/09/2026 |
| 128 |  NexDAX |
COMP/USDT | $20.69 | $43,964.96 | 15:00:10 03/09/2026 |
| 129 |  Bit2Me |
COMP/EUR | $20.66 | $43,017.28 | 14:57:11 03/09/2026 |
| 130 |  KuCoin |
COMP/USDT | $20.63 | $42,853.25 | 14:58:53 03/09/2026 |
| 131 | KuCoin |
COMP/USDT | $20.64 | $40,608.29 | 14:54:19 03/09/2026 |
| 132 |  Binance TR |
COMP/TRY | $20.60 | $35,916.88 | 14:57:10 03/09/2026 |
| 133 |  LeveX |
COMP/USDT | $20.69 | $35,839.68 | 15:00:15 03/09/2026 |
| 134 |  PointPay |
COMP/USDT | $20.67 | $34,284.22 | 14:57:10 03/09/2026 |
| 135 |  Coinbase International Exchange |
COMP/USDC | $20.74 | $31,191.56 | 15:00:16 03/09/2026 |
| 136 | Pionex |
COMP/USDT | $20.60 | $30,942.30 | 14:57:16 03/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.85 | $30,021.54 | 14:59:47 03/09/2026 |
| 138 | Bitget |
COMP/USDT | $20.69 | $29,447.59 | 14:55:08 03/09/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $20.63 | $26,165.70 | 14:59:23 03/09/2026 |
| 140 | Bitcastle |
COMP/USDT | $20.69 | $25,910.92 | 15:00:09 03/09/2026 |
| 141 | CoinEx |
COMP/USDT | $20.66 | $20,748.86 | 14:59:23 03/09/2026 |
| 142 |  ADEN |
COMP/USDT | $20.68 | $19,230.39 | 15:03:55 03/09/2026 |
| 143 | Kraken |
COMP/USD | $20.69 | $16,605.94 | 14:59:24 03/09/2026 |
| 144 |  Variational |
COMP/USDC | $20.67 | $16,096.16 | 15:03:17 03/09/2026 |
| 145 |  SunX |
COMP/USDT | $20.69 | $14,591.32 | 15:00:19 03/09/2026 |
| 146 | Binance |
COMP/USDC | $20.67 | $13,365.14 | 14:56:42 03/09/2026 |
| 147 | Gate |
COMP/USDT | $20.76 | $12,923.96 | 14:56:24 03/09/2026 |
| 148 |  Cryptomus |
COMP/USDT | $20.67 | $12,477.98 | 14:57:08 03/09/2026 |
| 149 |  Flipster |
COMP/USDT | $20.69 | $11,790.97 | 15:00:16 03/09/2026 |
| 150 | LeveX |
COMP/USDT | $20.71 | $11,605.10 | 15:00:07 03/09/2026 |
| 151 |  LATOKEN |
COMP/USDT | $19.08 | $11,439.53 | 14:57:07 03/09/2026 |
| 152 |  Niza.io |
COMP/EUR | $20.71 | $11,185.67 | 15:00:12 03/09/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.75 | 15:00:08 03/09/2026 |
| 154 |  Bitfinex |
COMP/USDT | $20.31 | $10,471.84 | 14:57:16 03/09/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $20.70 | $9,487.21 | 14:57:07 03/09/2026 |
| 156 |  Dzengi |
COMP/USD | $20.57 | $8,993.83 | 15:00:11 03/09/2026 |
| 157 |  Ulink |
COMP/USDT | $20.69 | $8,965.11 | 15:00:19 03/09/2026 |
| 158 | Bitbaby |
COMP/USDT | $16.30 | $8,885.50 | 15:00:09 03/09/2026 |
| 159 | Bitrue |
COMP/USDT | $20.66 | $8,864.93 | 14:57:07 03/09/2026 |
| 160 | BITmarkets |
COMP/USDT | $20.70 | $8,687.54 | 15:00:12 03/09/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $20.71 | $8,678.87 | 15:00:12 03/09/2026 |
| 162 | BTSE |
COMP/USDT | $20.61 | $8,670.54 | 14:57:08 03/09/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.86 | $8,304.34 | 14:53:59 03/09/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $20.60 | $8,263.93 | 14:52:35 03/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.64 | $8,188.66 | 14:51:23 03/09/2026 |
| 166 |  Revolut X |
COMP/USD | $20.73 | $7,138.00 | 15:00:12 03/09/2026 |
| 167 | BYDFi |
COMP/USDT | $20.66 | $5,922.32 | 15:00:16 03/09/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $20.70 | $5,304.45 | 15:00:16 03/09/2026 |
| 169 | Koinpark |
COMP/USDT | $20.70 | $4,597.37 | 15:00:12 03/09/2026 |
| 170 |  Coinstore |
COMP/USDT | $20.65 | $4,207.76 | 15:00:08 03/09/2026 |
| 171 | Niza.io |
COMP/USD | $20.69 | $4,000.90 | 15:00:12 03/09/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $20.73 | $3,794.64 | 14:54:07 03/09/2026 |
| 173 |  Binance TH |
COMP/USDT | $20.63 | $3,348.60 | 14:57:12 03/09/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $20.67 | $2,795.73 | 14:52:47 03/09/2026 |
| 175 |  Bitlo |
COMP/TRY | $20.62 | $2,251.80 | 14:57:07 03/09/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $20.71 | $1,870.69 | 14:54:07 03/09/2026 |
| 177 |  MGBX |
COMP/USDT | $20.63 | $1,747.75 | 14:57:08 03/09/2026 |
| 178 | OKX |
COMP/EUR | $20.66 | $1,629.79 | 14:56:23 03/09/2026 |
| 179 | OKX |
COMP/USD | $20.35 | $1,547.09 | 14:56:23 03/09/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $20.45 | $1,510.75 | 14:57:08 03/09/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $20.55 | $1,377.76 | 15:00:11 03/09/2026 |
| 182 |  CoinDCX |
COMP/INR | $21.53 | $1,189.21 | 15:00:07 03/09/2026 |
| 183 | BITmarkets |
COMP/USDC | $20.67 | $820.50 | 15:00:12 03/09/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $20.67 | $820.39 | 15:00:12 03/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,394.79 | $778.01 | 14:59:26 03/09/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $20.64 | $719.86 | 14:54:56 03/09/2026 |
| 187 | OKX |
COMP/USDC | $20.64 | $710.55 | 14:56:23 03/09/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $20.63 | $645.61 | 14:57:12 03/09/2026 |
| 189 |  TRIV |
COMP/IDR | $20.68 | $542.89 | 14:57:15 03/09/2026 |
| 190 | TRIV |
COMP/USDT | $20.63 | $541.66 | 14:57:15 03/09/2026 |
| 191 |  Bitkub |
COMP/THB | $20.61 | $519.25 | 14:57:07 03/09/2026 |
| 192 |  Binance.US |
COMP/USDT | $20.09 | $470.73 | 14:59:53 03/09/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $20.09 | $470.70 | 14:57:08 03/09/2026 |
| 194 |  ZebPay |
COMP/INR | $23.02 | $441.83 | 15:00:09 03/09/2026 |
| 195 | Bitazza |
COMP/THB | $20.13 | $343.33 | 15:00:12 03/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,404.36 | $289.89 | 14:54:54 03/09/2026 |
| 197 |  Foxbit |
COMP/BRL | $19.42 | $221.24 | 15:00:10 03/09/2026 |
| 198 |  Ndax |
COMP/CAD | $20.30 | $198.54 | 14:54:07 03/09/2026 |
| 199 | BITmarkets |
COMP/IDR | $20.65 | $195.64 | 15:00:12 03/09/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $20.54 | $195.54 | 14:56:29 03/09/2026 |
| 201 |  Indodax |
COMP/IDR | $20.36 | $184.39 | 14:59:24 03/09/2026 |
| 202 | Crypto.com Exchange |
COMP/USD | $20.19 | $176.84 | 13:27:20 03/09/2026 |
| 203 |  CEX.IO |
COMP/USDT | $20.55 | $156.54 | 14:45:10 03/09/2026 |
| 204 |  5DAX |
COMP/USDT | $20.57 | $85.24 | 15:00:11 03/09/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $19.80 | $25.44 | 15:00:09 03/09/2026 |
| 206 | CEX.IO |
COMP/EUR | $20.61 | $22.06 | 14:45:10 03/09/2026 |
| 207 |  CoinJar |
COMP/AUD | $19.40 | $19.40 | 15:00:31 03/09/2026 |
| 208 | CEX.IO |
COMP/USD | $20.55 | $18.97 | 14:45:10 03/09/2026 |
| 209 | CEX.IO |
COMP/USDC | $20.59 | $17.64 | 14:45:10 03/09/2026 |
| 210 |  Bancor Network |
COMP/BNT | $20.78 | $10.93 | 14:57:08 03/09/2026 |
| 211 |  Korbit |
COMP/KRW | $22.02 | $3.68 | 14:45:10 03/09/2026 |
| 212 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 14:57:11 03/09/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $22.85 | $0.1964 | 14:57:09 03/09/2026 |
| 214 | FMFW.io |
COMP/USDC | $19.83 | $0.1449 | 15:00:07 03/09/2026 |
| 215 | HitBTC |
COMP/USDC | $19.83 | $0.1447 | 14:57:10 03/09/2026 |
| 216 |  GOPAX |
COMP/KRW | $44.63 | $0.07365 | 15:00:08 03/09/2026 |
| 217 | HitBTC |
COMP/BTC | $19.94 | $0.02882 | 14:57:10 03/09/2026 |
| 218 |  Poloniex |
COMP/USDT | $19.58 | $0 | 14:59:53 03/09/2026 |
| 219 | Bitstamp by Robinhood |
COMP/EUR | $19.15 | $0 | 14:59:53 03/09/2026 |
| 220 | Independent Reserve |
COMP/NZD | $19.67 | $0 | 15:00:09 03/09/2026 |
| 221 | Independent Reserve |
COMP/USD | $19.67 | $0 | 15:00:09 03/09/2026 |
| 222 |  Coinone |
COMP/KRW | $17.94 | $0 | 14:58:53 03/09/2026 |
| 223 |  BTC Markets |
COMP/AUD | $18.12 | $0 | 14:57:11 03/09/2026 |
| 224 | Upbit |
COMP/BTC | $18.23 | $0 | 14:56:53 03/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.85 | $0 | 14:57:10 03/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.49 | $0 | 15:00:15 03/09/2026 |
| 227 |  WazirX |
COMP/INR | $23.10 | $0 | 15:00:12 03/09/2026 |
| 228 | WazirX |
COMP/USDT | $19.25 | $0 | 15:00:12 03/09/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 15:00:11 03/09/2026 |
| 230 | CoinJar |
COMP/GBP | $18.65 | $0 | 15:00:31 03/09/2026 |
| 231 | CoinJar |
COMP/USD | $19.66 | $0 | 15:00:31 03/09/2026 |
| 232 | CoinJar |
COMP/USDC | $19.25 | $0 | 15:00:31 03/09/2026 |
| 233 | MAX Exchange |
COMP/USDT | $18.48 | $0 | 14:57:08 03/09/2026 |
| 234 |  Giottus |
COMP/INR | $17.81 | $0 | 13:48:10 03/09/2026 |
| 235 | Giottus |
COMP/USDT | $20.13 | $0 | 13:48:10 03/09/2026 |
| 236 | Bitazza |
COMP/BTC | $87.37 | $0 | 15:00:12 03/09/2026 |
| 237 |  WOO X |
COMP/USDT | $20.69 | $0 | 15:00:15 03/09/2026 |
| 238 | WOO X |
COMP/USDT | $20.70 | $0 | 15:00:07 03/09/2026 |
| 239 |  Young Platform |
COMP/EUR | $20.71 | $0 | 15:00:11 03/09/2026 |
| 240 |  dYdX v4 |
COMP/USD | $19.17 | $0 | 15:04:19 03/09/2026 |
| 241 |  Gate US |
COMP/USDT | $20.71 | $0 | 15:00:07 03/09/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.69 | $0 | 15:00:22 03/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 03/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,520,262 với tỷ giá $20.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.