Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $22.43 | $140,855,386 | 08:57:17 22/04/2026 | |
| 2 | COMP/USDT | $22.45 | $120,537,985 | 09:00:15 22/04/2026 | |
| 3 | COMP/USDT | $22.44 | $91,994,451 | 08:57:16 22/04/2026 | |
| 4 | COMP/USDT | $22.45 | $43,823,726 | 08:57:15 22/04/2026 | |
| 5 | COMP/USDT | $22.48 | $22,467,283 | 08:57:08 22/04/2026 | |
| 6 | COMP/USDT | $22.43 | $16,688,463 | 08:57:16 22/04/2026 | |
| 7 | COMP/USDT | $22.45 | $16,274,935 | 08:54:16 22/04/2026 | |
| 8 | COMP/USDT | $22.44 | $12,116,816 | 08:57:19 22/04/2026 | |
| 9 | COMP/USDT | $22.47 | $10,848,908 | 09:00:15 22/04/2026 | |
| 10 | COMP/USDT | $82.18 | $10,456,642 | 09:00:15 22/04/2026 | |
| 11 | COMP/USDT | $22.44 | $10,448,048 | 08:54:15 22/04/2026 | |
| 12 | COMP/USDT | $22.51 | $8,415,070 | 08:57:16 22/04/2026 | |
| 13 | COMP/USDT | $22.47 | $8,122,570 | 09:00:17 22/04/2026 | |
| 14 | COMP/USDT | $22.46 | $7,680,904 | 08:54:16 22/04/2026 | |
| 15 | COMP/USDT | $22.46 | $6,819,790 | 09:00:17 22/04/2026 | |
| 16 | COMP/USDT | $22.45 | $6,819,757 | 09:00:16 22/04/2026 | |
| 17 | COMP/USDT | $22.44 | $6,243,605 | 08:57:17 22/04/2026 | |
| 18 | COMP/USDT | $22.42 | $5,346,926 | 08:57:15 22/04/2026 | |
| 19 | COMP/USDT | $22.47 | $4,980,256 | 08:57:12 22/04/2026 | |
| 20 | COMP/USDT | $22.43 | $4,794,222 | 08:54:15 22/04/2026 | |
| 21 | COMP/USDT | $22.47 | $4,752,795 | 09:00:17 22/04/2026 | |
| 22 | COMP/USDT | $22.52 | $3,931,346 | 09:00:10 22/04/2026 | |
| 23 | COMP/USDT | $51.22 | $3,820,596 | 09:00:11 22/04/2026 | |
| 24 | COMP/USDT | $22.44 | $3,522,090 | 08:57:15 22/04/2026 | |
| 25 | COMP/USDT | $22.49 | $3,400,059 | 08:56:42 22/04/2026 | |
| 26 | COMP/USDT | $22.50 | $3,399,949 | 09:00:13 22/04/2026 | |
| 27 | COMP/USDT | $22.43 | $3,263,602 | 08:57:16 22/04/2026 | |
| 28 | COMP/USDT | $22.50 | $2,902,377 | 08:54:11 22/04/2026 | |
| 29 | COMP/USDT | $22.47 | $2,829,400 | 08:51:16 22/04/2026 | |
| 30 | COMP/USDT | $22.43 | $2,601,988 | 08:57:16 22/04/2026 | |
| 31 | COMP/USDT | $22.45 | $2,570,948 | 08:57:16 22/04/2026 | |
| 32 | COMP/USDT | $22.46 | $2,306,570 | 08:57:15 22/04/2026 | |
| 33 | COMP/USDT | $22.50 | $2,200,015 | 09:00:07 22/04/2026 | |
| 34 | COMP/USDT | $22.47 | $1,890,312 | 08:57:07 22/04/2026 | |
| 35 | COMP/USDT | $22.50 | $1,873,917 | 09:00:07 22/04/2026 | |
| 36 | COMP/USDT | $22.49 | $1,777,962 | 08:57:08 22/04/2026 | |
| 37 | COMP/USD | $22.52 | $1,722,812 | 09:00:17 22/04/2026 | |
| 38 | COMP/USDT | $22.52 | $1,702,920 | 08:57:08 22/04/2026 | |
| 39 | COMP/USDT | $22.50 | $1,682,918 | 09:00:12 22/04/2026 | |
| 40 | COMP/USDT | $22.46 | $1,620,030 | 08:54:15 22/04/2026 | |
| 41 | COMP/USDT | $22.43 | $1,619,814 | 09:00:17 22/04/2026 | |
| 42 | COMP/USDT | $22.46 | $1,565,777 | 09:00:16 22/04/2026 | |
| 43 | COMP/USD | $22.46 | $1,544,924 | 09:00:15 22/04/2026 | |
| 44 | COMP/USDT | $22.42 | $1,542,487 | 08:57:15 22/04/2026 | |
| 45 | COMP/USDT | $22.45 | $1,482,248 | 09:00:15 22/04/2026 | |
| 46 | COMP/USDT | $22.49 | $1,447,937 | 09:00:11 22/04/2026 | |
| 47 | COMP/USD | $22.50 | $1,415,028 | 08:54:11 22/04/2026 | |
| 48 | COMP/USDT | $22.48 | $1,385,258 | 08:57:08 22/04/2026 | |
| 49 | COMP/KRW | $22.52 | $1,366,555 | 08:56:54 22/04/2026 | |
| 50 | COMP/USDT | $22.47 | $1,271,884 | 08:57:08 22/04/2026 | |
| 51 | COMP/USDT | $22.43 | $1,262,663 | 08:57:16 22/04/2026 | |
| 52 | COMP/USDT | $22.51 | $1,221,976 | 09:00:07 22/04/2026 | |
| 53 | COMP/USDT | $22.50 | $1,181,836 | 09:00:09 22/04/2026 | |
| 54 | COMP/USDT | $22.49 | $1,148,470 | 08:54:07 22/04/2026 | |
| 55 | COMP/USDT | $22.49 | $1,084,446 | 09:00:08 22/04/2026 | |
| 56 | COMP/USDT | $22.51 | $1,035,047 | 08:57:11 22/04/2026 | |
| 57 | COMP/USDT | $22.51 | $1,032,040 | 09:00:08 22/04/2026 | |
| 58 | COMP/USDT | $22.44 | $988,945 | 08:57:15 22/04/2026 | |
| 59 | COMP/USDT | $22.51 | $973,031 | 08:59:55 22/04/2026 | |
| 60 | COMP/USD | $22.43 | $912,402 | 08:57:26 22/04/2026 | |
| 61 | COMP/USDT | $22.45 | $882,708 | 09:00:16 22/04/2026 | |
| 62 | COMP/USDT | $22.49 | $863,585 | 09:00:10 22/04/2026 | |
| 63 | COMP/USDT | $22.46 | $854,742 | 09:00:16 22/04/2026 | |
| 64 | COMP/USDT | $22.49 | $851,676 | 08:57:08 22/04/2026 | |
| 65 | COMP/USD | $22.48 | $829,113 | 08:56:59 22/04/2026 | |
| 66 | COMP/USDT | $22.50 | $815,267 | 08:57:09 22/04/2026 | |
| 67 | COMP/USDT | $22.49 | $798,296 | 08:57:07 22/04/2026 | |
| 68 | COMP/USDT | $22.44 | $774,390 | 08:57:16 22/04/2026 | |
| 69 | COMP/USDT | $22.44 | $763,110 | 08:57:15 22/04/2026 | |
| 70 | COMP/USDT | $22.50 | $698,696 | 09:00:16 22/04/2026 | |
| 71 | COMP/USDT | $22.49 | $698,481 | 08:56:53 22/04/2026 | |
| 72 | COMP/USDT | $22.51 | $662,556 | 08:57:07 22/04/2026 | |
| 73 | COMP/USDT | $22.50 | $652,499 | 08:57:12 22/04/2026 | |
| 74 | COMP/USDT | $22.44 | $632,669 | 08:57:17 22/04/2026 | |
| 75 | COMP/USDT | $22.48 | $618,754 | 09:00:19 22/04/2026 | |
| 76 | COMP/USDT | $22.49 | $615,651 | 08:57:07 22/04/2026 | |
| 77 | COMP/USDT | $22.52 | $602,766 | 08:54:12 22/04/2026 | |
| 78 | COMP/USDT | $22.55 | $574,778 | 09:00:10 22/04/2026 | |
| 79 | COMP/USDT | $22.49 | $564,563 | 08:57:08 22/04/2026 | |
| 80 | COMP/USDT | $22.48 | $545,514 | 08:57:08 22/04/2026 | |
| 81 | COMP/USDT | $22.44 | $535,971 | 08:57:15 22/04/2026 | |
| 82 | COMP/USDT | $22.50 | $529,686 | 08:57:11 22/04/2026 | |
| 83 | COMP/USDT | $22.48 | $472,859 | 08:57:11 22/04/2026 | |
| 84 | COMP/USDT | $22.46 | $438,958 | 09:00:15 22/04/2026 | |
| 85 | COMP/USDT | $22.50 | $424,503 | 09:00:07 22/04/2026 | |
| 86 | COMP/USDT | $22.46 | $394,309 | 09:00:16 22/04/2026 | |
| 87 | COMP/USDT | $22.44 | $362,776 | 08:57:17 22/04/2026 | |
| 88 | COMP/USDT | $22.54 | $334,976 | 08:48:11 22/04/2026 | |
| 89 | COMP/USDT | $22.50 | $334,673 | 08:54:07 22/04/2026 | |
| 90 | COMP/USDT | $22.50 | $330,372 | 08:57:12 22/04/2026 | |
| 91 | COMP/USDT | $22.36 | $312,649 | 09:00:13 22/04/2026 | |
| 92 | COMP/USDT | $22.49 | $299,372 | 08:57:09 22/04/2026 | |
| 93 | COMP/USDT | $22.45 | $292,127 | 08:57:19 22/04/2026 | |
| 94 | COMP/EUR | $22.51 | $274,923 | 08:57:12 22/04/2026 | |
| 95 | COMP/ETH | $51.33 | $271,897 | 09:00:11 22/04/2026 | |
| 96 | COMP/USDT | $22.48 | $261,873 | 08:57:12 22/04/2026 | |
| 97 | COMP/USD | $22.52 | $260,417 | 08:59:55 22/04/2026 | |
| 98 | COMP/USDT | $22.51 | $250,002 | 09:00:08 22/04/2026 | |
| 99 | COMP/TRY | $22.61 | $248,325 | 08:54:53 22/04/2026 | |
| 100 | COMP/USD | $22.50 | $241,886 | 08:59:23 22/04/2026 | |
| 101 | COMP/USDT | $22.48 | $232,252 | 08:57:07 22/04/2026 | |
| 102 | COMP/USDT | $22.51 | $224,049 | 09:00:07 22/04/2026 | |
| 103 | COMP/USDT | $22.48 | $213,253 | 08:57:09 22/04/2026 | |
| 104 | COMP/USD | $22.53 | $193,978 | 09:00:09 22/04/2026 | |
| 105 | COMP/USD | $22.53 | $193,976 | 09:00:08 22/04/2026 | |
| 106 | COMP/USDT | $22.49 | $171,940 | 08:57:08 22/04/2026 | |
| 107 | COMP/EUR | $22.48 | $171,730 | 08:54:07 22/04/2026 | |
| 108 | COMP/TRY | $22.48 | $170,271 | 08:59:53 22/04/2026 | |
| 109 | COMP/INR | $23.25 | $160,323 | 09:00:07 22/04/2026 | |
| 110 | COMP/TRY | $22.49 | $158,009 | 08:56:54 22/04/2026 | |
| 111 | COMP/USDT | $22.56 | $157,299 | 08:57:19 22/04/2026 | |
| 112 | COMP/KRW | $22.63 | $153,579 | 08:59:54 22/04/2026 | |
| 113 | COMP/USDT | $18.97 | $149,717 | 09:00:17 22/04/2026 | |
| 114 | COMP/USDT | $22.49 | $149,224 | 09:00:12 22/04/2026 | |
| 115 | COMP/USDT | $22.48 | $149,210 | 08:57:07 22/04/2026 | |
| 116 | COMP/USDT | $22.48 | $149,210 | 08:57:07 22/04/2026 | |
| 117 | COMP/USDT | $22.51 | $149,203 | 08:54:11 22/04/2026 | |
| 118 | COMP/USDT | $22.62 | $135,963 | 08:55:23 22/04/2026 | |
| 119 | COMP/USDT | $22.53 | $132,693 | 08:54:09 22/04/2026 | |
| 120 | COMP/USDC | $22.48 | $132,170 | 08:57:12 22/04/2026 | |
| 121 | COMP/USDT | $22.48 | $129,787 | 08:57:07 22/04/2026 | |
| 122 | COMP/USDT | $22.48 | $124,784 | 08:54:07 22/04/2026 | |
| 123 | COMP/USDT | $22.50 | $119,179 | 08:57:07 22/04/2026 | |
| 124 | COMP/USDT | $22.46 | $113,164 | 09:00:16 22/04/2026 | |
| 125 | COMP/USDT | $22.51 | $108,750 | 09:00:09 22/04/2026 | |
| 126 | COMP/USDT | $22.47 | $108,140 | 09:00:16 22/04/2026 | |
| 127 | COMP/USDT | $22.47 | $105,915 | 09:00:16 22/04/2026 | |
| 128 | COMP/USDC | $22.43 | $104,728 | 09:00:15 22/04/2026 | |
| 129 | COMP/USDT | $22.46 | $100,952 | 09:00:16 22/04/2026 | |
| 130 | COMP/USDT | $22.51 | $98,139.43 | 09:00:07 22/04/2026 | |
| 131 | COMP/USDT | $22.43 | $97,554.84 | 08:57:16 22/04/2026 | |
| 132 | COMP/TRY | $22.44 | $92,697.02 | 09:00:11 22/04/2026 | |
| 133 | COMP/USDT | $22.52 | $90,123.15 | 08:57:07 22/04/2026 | |
| 134 | COMP/USDT | $22.50 | $85,673.04 | 08:54:11 22/04/2026 | |
| 135 | COMP/USDT | $22.49 | $83,644.82 | 08:57:11 22/04/2026 | |
| 136 | COMP/USDT | $22.45 | $74,538.81 | 09:00:18 22/04/2026 | |
| 137 | COMP/USDT | $22.49 | $69,839.83 | 08:57:12 22/04/2026 | |
| 138 | COMP/USD | $22.52 | $67,875.38 | 09:00:14 22/04/2026 | |
| 139 | COMP/WETH | $22.51 | $66,119.43 | 08:18:11 22/04/2026 | |
| 140 | COMP/USDC | $22.66 | $64,002.18 | 08:56:54 22/04/2026 | |
| 141 | COMP/TRY | $22.49 | $59,290.33 | 08:57:09 22/04/2026 | |
| 142 | COMP/USDC | $22.56 | $58,202.98 | 09:00:09 22/04/2026 | |
| 143 | COMP/USDT | $22.52 | $56,307.43 | 08:59:53 22/04/2026 | |
| 144 | COMP/USDT | $22.50 | $56,176.35 | 09:00:13 22/04/2026 | |
| 145 | COMP/USDC | $22.50 | $54,427.06 | 08:57:07 22/04/2026 | |
| 146 | COMP/USDT | $22.46 | $54,025.71 | 08:57:15 22/04/2026 | |
| 147 | COMP/USDT | $22.53 | $51,199.78 | 09:00:10 22/04/2026 | |
| 148 | COMP/USDT | $22.46 | $47,457.56 | 09:00:08 22/04/2026 | |
| 149 | COMP/USDT | $22.57 | $46,490.37 | 08:54:53 22/04/2026 | |
| 150 | COMP/EUR | $22.44 | $46,362.35 | 08:57:07 22/04/2026 | |
| 151 | COMP/EUR | $22.44 | $44,234.49 | 08:59:55 22/04/2026 | |
| 152 | COMP/USDT | $22.62 | $43,236.56 | 09:00:11 22/04/2026 | |
| 153 | COMP/USDT | $22.49 | $40,780.06 | 08:57:07 22/04/2026 | |
| 154 | COMP/USDT | $22.48 | $40,199.33 | 09:00:12 22/04/2026 | |
| 155 | COMP/USD | $22.46 | $39,627.51 | 09:00:11 22/04/2026 | |
| 156 | COMP/USDT | $22.48 | $36,034.27 | 08:57:08 22/04/2026 | |
| 157 | COMP/USDT | $22.56 | $34,461.81 | 08:56:54 22/04/2026 | |
| 158 | COMP/USDT | $22.47 | $33,817.80 | 09:00:16 22/04/2026 | |
| 159 | COMP/WETH | $22.53 | $33,348.94 | 08:19:23 22/04/2026 | |
| 160 | COMP/USDT | $22.52 | $32,817.16 | 09:00:11 22/04/2026 | |
| 161 | COMP/USDT | $22.44 | $32,708.39 | 09:00:16 22/04/2026 | |
| 162 | COMP/USDT | $22.48 | $28,702.97 | 08:57:12 22/04/2026 | |
| 163 | COMP/USDT | $22.90 | $24,974.71 | 08:54:11 22/04/2026 | |
| 164 | COMP/USDT | $22.56 | $21,809.85 | 08:57:15 22/04/2026 | |
| 165 | COMP/WETH | $22.56 | $21,103.84 | 08:30:23 22/04/2026 | |
| 166 | COMP/USDT | $22.48 | $19,378.08 | 09:00:16 22/04/2026 | |
| 167 | COMP/USD | $22.61 | $19,164.52 | 08:59:53 22/04/2026 | |
| 168 | COMP/USDT | $22.49 | $17,935.81 | 09:00:07 22/04/2026 | |
| 169 | COMP/USDT | $22.48 | $17,416.70 | 09:00:11 22/04/2026 | |
| 170 | COMP/USDT | $22.51 | $16,420.38 | 09:00:07 22/04/2026 | |
| 171 | COMP/USDT | $43.82 | $14,640.20 | 09:00:19 22/04/2026 | |
| 172 | COMP/USD | $22.51 | $13,839.14 | 08:54:08 22/04/2026 | |
| 173 | COMP/USD | $22.58 | $13,085.65 | 08:57:07 22/04/2026 | |
| 174 | COMP/EUR | $22.44 | $11,657.50 | 09:00:14 22/04/2026 | |
| 175 | COMP/USDT | $22.48 | $11,656.05 | 08:57:07 22/04/2026 | |
| 176 | COMP/USDT | $18.95 | $10,912.80 | 09:00:08 22/04/2026 | |
| 177 | COMP/USDC | $22.51 | $10,472.74 | 09:00:11 22/04/2026 | |
| 178 | COMP/USDT | $22.51 | $10,374.86 | 09:00:08 22/04/2026 | |
| 179 | COMP/USDT | $22.51 | $10,373.12 | 09:00:09 22/04/2026 | |
| 180 | COMP/USDT | $22.53 | $10,343.99 | 08:57:08 22/04/2026 | |
| 181 | COMP/USDT | $22.47 | $8,726.40 | 09:00:12 22/04/2026 | |
| 182 | COMP/USD | $22.53 | $8,583.70 | 08:57:17 22/04/2026 | |
| 183 | COMP/USDT | $22.49 | $6,797.22 | 09:00:09 22/04/2026 | |
| 184 | COMP/USDT | $22.51 | $5,959.59 | 09:00:10 22/04/2026 | |
| 185 | COMP/THB | $22.35 | $4,617.82 | 08:54:11 22/04/2026 | |
| 186 | COMP/AUD | $23.33 | $4,023.65 | 09:00:13 22/04/2026 | |
| 187 | COMP/USD | $22.81 | $3,690.62 | 09:04:26 22/04/2026 | |
| 188 | COMP/IDR | $22.57 | $3,472.65 | 09:00:15 22/04/2026 | |
| 189 | COMP/USDT | $22.51 | $3,472.65 | 09:00:15 22/04/2026 | |
| 190 | COMP/USD | $22.63 | $3,367.51 | 08:59:23 22/04/2026 | |
| 191 | COMP/USDT | $22.12 | $2,836.81 | 08:59:53 22/04/2026 | |
| 192 | COMP/USDT | $22.12 | $2,836.70 | 09:00:10 22/04/2026 | |
| 193 | COMP/USDT | $22.51 | $2,833.08 | 09:00:12 22/04/2026 | |
| 194 | COMP/BRL | $22.34 | $2,657.56 | 08:57:11 22/04/2026 | |
| 195 | COMP/BTC | $22.63 | $2,569.74 | 08:56:29 22/04/2026 | |
| 196 | COMP/USDT | $22.58 | $2,187.34 | 08:57:07 22/04/2026 | |
| 197 | ETH/COMP | $2,319.32 | $2,184.73 | 08:30:04 22/04/2026 | |
| 198 | COMP/XBT | $23.24 | $2,149.23 | 08:59:23 22/04/2026 | |
| 199 | COMP/KRW | $22.54 | $2,093.96 | 08:54:53 22/04/2026 | |
| 200 | COMP/BRL | $22.51 | $2,027.97 | 08:57:11 22/04/2026 | |
| 201 | COMP/WBNB | $22.51 | $1,531.72 | 07:21:35 22/04/2026 | |
| 202 | COMP/USDT | $22.51 | $1,480.84 | 08:54:08 22/04/2026 | |
| 203 | COMP/KRW | $22.63 | $1,314.96 | 08:54:08 22/04/2026 | |
| 204 | COMP/INR | $23.51 | $1,257.21 | 08:57:07 22/04/2026 | |
| 205 | COMP/EUR | $23.56 | $1,194.51 | 08:59:23 22/04/2026 | |
| 206 | COMP/USDC | $22.51 | $864.87 | 09:00:08 22/04/2026 | |
| 207 | COMP/USDC | $22.51 | $864.71 | 09:00:09 22/04/2026 | |
| 208 | COMP/USDT | $22.54 | $791.47 | 09:00:15 22/04/2026 | |
| 209 | COMP/IDR | $23.24 | $779.83 | 09:02:53 22/04/2026 | |
| 210 | COMP/TWD | $22.61 | $697.42 | 09:00:12 22/04/2026 | |
| 211 | COMP/TRY | $22.49 | $672.87 | 09:00:09 22/04/2026 | |
| 212 | COMP/THB | $22.50 | $607.25 | 09:00:08 22/04/2026 | |
| 213 | ETH/COMP | $2,332.01 | $544.80 | 07:14:37 22/04/2026 | |
| 214 | COMP/BNT | $22.96 | $544.23 | 08:57:12 22/04/2026 | |
| 215 | COMP/BRL | $21.75 | $533.39 | 09:00:11 22/04/2026 | |
| 216 | COMP/USDT | $22.43 | $346.82 | 08:57:15 22/04/2026 | |
| 217 | COMP/EUR | $22.53 | $330.58 | 09:00:12 22/04/2026 | |
| 218 | COMP/ZAR | $23.04 | $327.53 | 09:00:07 22/04/2026 | |
| 219 | COMP/USDC | $22.38 | $309.28 | 08:56:53 22/04/2026 | |
| 220 | AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 | |
| 221 | COMP/USDT | $22.48 | $197.78 | 08:57:08 22/04/2026 | |
| 222 | COMP/EUR | $22.56 | $176.56 | 08:56:53 22/04/2026 | |
| 223 | COMP/BTC | $25.36 | $130.89 | 08:56:54 22/04/2026 | |
| 224 | COMP/KRW | $23.16 | $105.17 | 09:00:07 22/04/2026 | |
| 225 | COMP/USDT | $22.58 | $105.08 | 09:00:14 22/04/2026 | |
| 226 | COMP/USD | $22.57 | $103.50 | 08:56:23 22/04/2026 | |
| 227 | COMP/USDC | $23.21 | $92.87 | 09:00:57 22/04/2026 | |
| 228 | COMP/CAD | $22.61 | $87.16 | 09:00:07 22/04/2026 | |
| 229 | COMP/BTC | $23.46 | $51.72 | 09:00:09 22/04/2026 | |
| 230 | COMP/AUD | $23.30 | $46.60 | 09:00:57 22/04/2026 | |
| 231 | COMP/USDC | $14.62 | $43.75 | 08:57:12 22/04/2026 | |
| 232 | COMP/USDC | $22.53 | $26.59 | 08:54:08 22/04/2026 | |
| 233 | COMP/EUR | $22.55 | $18.43 | 08:54:08 22/04/2026 | |
| 234 | COMP/INR | $80.16 | $12.82 | 08:54:07 22/04/2026 | |
| 235 | COMP/INR | $19.24 | $10.66 | 08:54:07 22/04/2026 | |
| 236 | COMP/USDT | $20.00 | $10.17 | 08:54:07 22/04/2026 | |
| 237 | COMP/USDT | $22.47 | $9.81 | 09:03:48 22/04/2026 | |
| 238 | COMP/USDT | $15.04 | $0.0000002600 | 09:00:13 22/04/2026 | |
| 239 | COMP/BTC | $29.52 | $0 | 08:54:11 22/04/2026 | |
| 240 | COMP/USDC | $21.75 | $0 | 08:54:11 22/04/2026 | |
| 241 | COMP/AUD | $24.85 | $0 | 09:00:12 22/04/2026 | |
| 242 | COMP/NZD | $25.11 | $0 | 09:00:12 22/04/2026 | |
| 243 | COMP/USD | $24.95 | $0 | 09:00:12 22/04/2026 | |
| 244 | COMP/INR | $23.99 | $0 | 08:54:11 22/04/2026 | |
| 245 | COMP/INR | $29.92 | $0 | 09:00:08 22/04/2026 | |
| 246 | COMP/USDT | $24.31 | $0 | 09:00:08 22/04/2026 | |
| 247 | COMP/GBP | $24.09 | $0 | 09:00:57 22/04/2026 | |
| 248 | COMP/USD | $18.58 | $0 | 09:00:57 22/04/2026 | |
| 249 | COMP/USDC | $21.75 | $0 | 08:57:07 22/04/2026 | |
| 250 | COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 | |
| 251 | COMP/USDT | $24.80 | $0 | 09:00:12 22/04/2026 | |
| 252 | COMP/INR | $37.38 | $0 | 07:57:09 22/04/2026 | |
| 253 | COMP/USDT | $22.43 | $0 | 07:57:09 22/04/2026 | |
| 254 | COMP/BTC | $85.85 | $0 | 09:00:08 22/04/2026 | |
| 255 | COMP/USDT | $22.48 | $0 | 08:57:07 22/04/2026 | |
| 256 | COMP/EUR | $24.05 | $0 | 08:57:09 22/04/2026 | |
| 257 | COMP/USDT | $22.60 | $0 | 09:00:11 22/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 22/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,855,386 với tỷ giá $22.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.