Compound COMP
Xếp hạng #138
22:38:00 10/05/2026
Giá Compound (COMP)
$23.12 1.82%
0.0002853 BTC
611,422 VND
Thấp: $22.60
Cao: $23.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.07 | $140,062,984 | 21:57:18 10/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.08 | $90,169,659 | 21:57:16 10/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.04 | $33,419,418 | 22:00:16 10/05/2026 |
| 4 | CoinChief |
COMP/USDT | $23.11 | $20,304,694 | 21:57:09 10/05/2026 |
| 5 |  LBank |
COMP/USDT | $23.08 | $16,373,036 | 21:57:16 10/05/2026 |
| 6 |  BingX |
COMP/USDT | $23.07 | $15,521,791 | 21:57:17 10/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,625 | 22:00:15 10/05/2026 |
| 8 |  Millionero |
COMP/USDT | $23.05 | $9,974,127 | 22:00:15 10/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.02 | $9,861,359 | 21:54:15 10/05/2026 |
| 10 |  Binance |
COMP/USDT | $23.07 | $4,662,887 | 21:54:15 10/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.20 | $3,819,108 | 22:00:08 10/05/2026 |
| 12 |  FameEX |
COMP/USDT | $23.07 | $3,607,055 | 21:57:18 10/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $22.89 | $3,500,011 | 21:54:15 10/05/2026 |
| 14 | CoinUp.io |
COMP/USDT | $23.10 | $3,299,401 | 21:57:10 10/05/2026 |
| 15 |  idax exchange |
COMP/USDT | $23.04 | $3,242,889 | 22:00:17 10/05/2026 |
| 16 |  WHXEX |
COMP/USDT | $23.03 | $3,242,765 | 22:00:16 10/05/2026 |
| 17 |  CoinW |
COMP/USDT | $23.08 | $2,469,952 | 21:57:17 10/05/2026 |
| 18 |  AstralX |
COMP/USDT | $23.11 | $2,431,926 | 22:00:09 10/05/2026 |
| 19 |  IBIT Global |
COMP/USDT | $23.05 | $2,320,022 | 22:00:17 10/05/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $23.05 | $1,874,000 | 22:00:12 10/05/2026 |
| 21 |  BVOX |
COMP/USDT | $23.08 | $1,541,976 | 21:57:15 10/05/2026 |
| 22 |  Toobit |
COMP/USDT | $23.08 | $1,446,381 | 21:57:15 10/05/2026 |
| 23 |  BiKing |
COMP/USDT | $23.04 | $1,393,739 | 22:00:18 10/05/2026 |
| 24 |  Globe Derivative Exchange |
COMP/USD | $23.09 | $1,328,881 | 22:00:16 10/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $23.10 | $1,315,230 | 21:57:16 10/05/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $23.03 | $1,313,267 | 22:00:15 10/05/2026 |
| 27 |  BTSE |
COMP/USDT | $23.07 | $1,310,699 | 21:57:15 10/05/2026 |
| 28 |  BTCC |
COMP/USDT | $23.13 | $1,288,488 | 21:57:16 10/05/2026 |
| 29 |  BITmarkets |
COMP/USDT | $23.02 | $1,259,442 | 22:00:15 10/05/2026 |
| 30 |  WOO X Pro |
COMP/USDT | $23.04 | $1,242,455 | 22:00:16 10/05/2026 |
| 31 | Millionero |
COMP/USDT | $23.11 | $1,146,547 | 22:00:07 10/05/2026 |
| 32 |  Ourbit |
COMP/USDT | $23.08 | $975,175 | 21:57:16 10/05/2026 |
| 33 |  Bybit |
COMP/USDT | $23.08 | $960,768 | 21:54:16 10/05/2026 |
| 34 |  BitMart |
COMP/USDT | $23.12 | $897,921 | 21:57:09 10/05/2026 |
| 35 |  SuperEx |
COMP/USDT | $23.03 | $793,215 | 22:00:09 10/05/2026 |
| 36 |  Deepcoin |
COMP/USDT | $23.11 | $719,519 | 21:57:15 10/05/2026 |
| 37 |  BlockFin |
COMP/USDT | $23.05 | $661,635 | 22:00:15 10/05/2026 |
| 38 |  Azbit |
COMP/USDT | $23.11 | $536,298 | 21:57:10 10/05/2026 |
| 39 | WhiteBIT |
COMP/USDT | $23.10 | $526,409 | 21:54:11 10/05/2026 |
| 40 | BiKing |
COMP/USDT | $23.07 | $516,561 | 22:00:08 10/05/2026 |
| 41 | Binance |
COMP/USDT | $23.12 | $516,039 | 21:56:42 10/05/2026 |
| 42 |  Echobit |
COMP/USDT | $23.11 | $485,367 | 21:57:10 10/05/2026 |
| 43 |  Bitcastle |
COMP/USDT | $23.06 | $473,177 | 22:00:19 10/05/2026 |
| 44 |  P2B |
COMP/USDT | $23.08 | $467,833 | 21:51:09 10/05/2026 |
| 45 |  Phemex |
COMP/USDT | $23.07 | $438,618 | 21:57:17 10/05/2026 |
| 46 | Phemex |
COMP/USDT | $23.12 | $416,664 | 21:57:09 10/05/2026 |
| 47 |  Bitbaby |
COMP/USDT | $23.04 | $357,196 | 22:00:16 10/05/2026 |
| 48 |  YUBIT |
COMP/USDT | $23.11 | $334,828 | 21:57:10 10/05/2026 |
| 49 |  EagleX |
COMP/USDT | $23.07 | $334,644 | 22:00:10 10/05/2026 |
| 50 |  Bitrue |
COMP/USDT | $23.08 | $334,614 | 21:57:17 10/05/2026 |
| 51 |  Paribu |
COMP/TRY | $23.04 | $331,748 | 22:02:54 10/05/2026 |
| 52 | BlockFin |
COMP/USDT | $23.03 | $326,534 | 22:00:07 10/05/2026 |
| 53 |  YEX |
COMP/USDT | $23.08 | $323,740 | 21:54:16 10/05/2026 |
| 54 |  HTX |
COMP/USDT | $23.06 | $317,655 | 21:59:54 10/05/2026 |
| 55 |  EasiCoin |
COMP/USDT | $23.03 | $315,765 | 22:00:16 10/05/2026 |
| 56 |  Coinlocally |
COMP/USDT | $23.05 | $312,125 | 22:00:17 10/05/2026 |
| 57 |  Bitbase |
COMP/USDT | $23.04 | $289,224 | 22:00:25 10/05/2026 |
| 58 |  Zoomex |
COMP/USDT | $23.09 | $288,104 | 21:57:16 10/05/2026 |
| 59 | BITmarkets |
COMP/USD | $23.10 | $287,840 | 22:00:10 10/05/2026 |
| 60 | B2Z Exchange |
COMP/USD | $23.10 | $287,838 | 22:00:11 10/05/2026 |
| 61 | BVOX |
COMP/USDT | $23.11 | $286,147 | 21:57:10 10/05/2026 |
| 62 |  VOOX Exchange |
COMP/USDT | $23.08 | $273,109 | 21:57:17 10/05/2026 |
| 63 | Bibox |
COMP/ETH | $51.31 | $271,791 | 22:00:08 10/05/2026 |
| 64 |  BitradeX |
COMP/USDT | $23.11 | $269,511 | 21:51:07 10/05/2026 |
| 65 |  Upbit |
COMP/KRW | $23.18 | $265,879 | 21:56:53 10/05/2026 |
| 66 | BTCC |
COMP/USDT | $23.07 | $258,742 | 21:57:09 10/05/2026 |
| 67 |  Gate |
COMP/USDT | $23.06 | $258,557 | 21:54:19 10/05/2026 |
| 68 |  Hotcoin |
COMP/USDT | $23.10 | $256,044 | 21:57:06 10/05/2026 |
| 69 |  4E |
COMP/USDT | $23.07 | $255,683 | 22:00:07 10/05/2026 |
| 70 |  Bitazza |
COMP/USDT | $23.08 | $252,332 | 22:00:08 10/05/2026 |
| 71 |  Bitunix |
COMP/USDT | $23.08 | $240,098 | 21:57:15 10/05/2026 |
| 72 | CoinW |
COMP/USDT | $23.11 | $237,370 | 21:57:08 10/05/2026 |
| 73 | P2B |
COMP/USD | $23.11 | $235,985 | 21:51:09 10/05/2026 |
| 74 |  Pionex |
COMP/USDT | $23.11 | $223,941 | 21:57:08 10/05/2026 |
| 75 |  Bitget |
COMP/USDT | $23.04 | $223,132 | 21:54:16 10/05/2026 |
| 76 |  Cofinex |
COMP/USDT | $23.04 | $219,319 | 22:00:17 10/05/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $23.21 | $203,924 | 22:00:09 10/05/2026 |
| 78 |  OKX |
COMP/USDT | $23.11 | $201,153 | 21:56:53 10/05/2026 |
| 79 |  Gems Trade |
COMP/USDT | $23.11 | $199,909 | 22:00:10 10/05/2026 |
| 80 |  Picol |
COMP/USDT | $23.07 | $197,729 | 22:00:08 10/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $23.08 | $195,623 | 22:00:12 10/05/2026 |
| 82 |  BloFin |
COMP/USDT | $23.03 | $195,347 | 22:00:11 10/05/2026 |
| 83 | FameEX |
COMP/USDT | $23.11 | $171,811 | 21:57:08 10/05/2026 |
| 84 |  BtcTurk | Kripto |
COMP/TRY | $23.08 | $166,975 | 21:55:54 10/05/2026 |
| 85 | Bybit |
COMP/USDT | $23.11 | $158,527 | 21:54:10 10/05/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $23.10 | $150,566 | 21:56:59 10/05/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,664 | 22:00:16 10/05/2026 |
| 88 |  BitTap |
COMP/USDT | $23.01 | $147,464 | 22:00:17 10/05/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $23.10 | $144,557 | 21:57:09 10/05/2026 |
| 90 |  UZX |
COMP/USDT | $23.12 | $142,682 | 21:57:08 10/05/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $23.10 | $128,321 | 21:59:23 10/05/2026 |
| 92 |  GroveX |
COMP/USDT | $23.12 | $126,660 | 22:00:11 10/05/2026 |
| 93 | LBank |
COMP/USDT | $23.08 | $124,294 | 21:57:10 10/05/2026 |
| 94 | Toobit |
COMP/USDT | $23.11 | $122,477 | 21:57:11 10/05/2026 |
| 95 | IBIT Global |
COMP/USDT | $23.06 | $116,026 | 22:00:07 10/05/2026 |
| 96 |  DigiFinex |
COMP/USDT | $23.03 | $115,318 | 22:00:16 10/05/2026 |
| 97 |  CoinTR |
COMP/TRY | $23.04 | $110,806 | 22:00:07 10/05/2026 |
| 98 |  Hyperliquid |
COMP/USD | $23.08 | $109,349 | 21:57:26 10/05/2026 |
| 99 |  Bithumb |
COMP/KRW | $23.13 | $96,462.16 | 21:59:54 10/05/2026 |
| 100 |  BYDFi |
COMP/USDT | $23.10 | $96,175.05 | 21:57:10 10/05/2026 |
| 101 | Deepcoin |
COMP/USDT | $23.11 | $94,983.98 | 21:57:10 10/05/2026 |
| 102 |  OrangeX |
COMP/USDT | $23.09 | $93,590.37 | 21:57:11 10/05/2026 |
| 103 | BingX |
COMP/USDT | $23.10 | $92,583.49 | 21:57:11 10/05/2026 |
| 104 | Biconomy.com |
COMP/USDC | $23.11 | $89,772.81 | 21:57:09 10/05/2026 |
| 105 | AscendEX |
COMP/USDT | $23.09 | $88,649.99 | 21:54:07 10/05/2026 |
| 106 | Ourbit |
COMP/USDT | $23.09 | $87,502.83 | 21:57:10 10/05/2026 |
| 107 | WhiteBIT |
COMP/EUR | $23.09 | $86,053.14 | 21:54:11 10/05/2026 |
| 108 |  Websea |
COMP/USDT | $23.06 | $78,004.56 | 21:48:10 10/05/2026 |
| 109 | Bitunix |
COMP/USDT | $23.10 | $66,455.65 | 21:57:07 10/05/2026 |
| 110 | Tapbit |
COMP/USDT | $23.10 | $65,358.91 | 21:57:09 10/05/2026 |
| 111 |  ADEN |
COMP/USDT | $23.05 | $58,972.11 | 22:03:45 10/05/2026 |
| 112 | BloFin |
COMP/USDT | $23.05 | $58,349.01 | 22:00:23 10/05/2026 |
| 113 | Millionero |
COMP/USDC | $22.96 | $56,996.12 | 22:00:07 10/05/2026 |
| 114 | DigiFinex |
COMP/USDT | $23.10 | $56,221.30 | 21:54:07 10/05/2026 |
| 115 |  ASTX |
COMP/USDT | $23.06 | $54,661.54 | 22:00:11 10/05/2026 |
| 116 |  SunX |
COMP/USDT | $23.04 | $53,875.44 | 22:00:18 10/05/2026 |
| 117 |  MEXC |
COMP/USDC | $23.12 | $53,386.85 | 21:36:11 10/05/2026 |
| 118 | MEXC |
COMP/USDT | $23.12 | $53,288.19 | 21:36:11 10/05/2026 |
| 119 |  XXKK |
COMP/USDT | $23.07 | $52,642.27 | 22:00:10 10/05/2026 |
| 120 | Cofinex |
COMP/USDT | $23.09 | $50,379.11 | 22:00:11 10/05/2026 |
| 121 |  XBO.com |
COMP/USDT | $23.06 | $49,513.49 | 22:00:10 10/05/2026 |
| 122 | Binance |
COMP/TRY | $23.09 | $43,919.42 | 21:56:54 10/05/2026 |
| 123 | Bitget |
COMP/USDT | $23.12 | $43,510.85 | 21:54:08 10/05/2026 |
| 124 |  KuCoin |
COMP/USDT | $23.09 | $43,158.68 | 21:54:19 10/05/2026 |
| 125 |  HitBTC |
COMP/USDT | $23.07 | $42,241.78 | 21:54:07 10/05/2026 |
| 126 |  Mandala Exchange |
COMP/USDT | $23.09 | $42,230.31 | 21:57:10 10/05/2026 |
| 127 |  FMFW.io |
COMP/USDT | $23.09 | $42,230.31 | 21:57:10 10/05/2026 |
| 128 |  Gleec BTC |
COMP/USDT | $23.09 | $42,214.20 | 22:00:10 10/05/2026 |
| 129 |  LeveX |
COMP/USDT | $23.04 | $41,797.66 | 22:00:15 10/05/2026 |
| 130 |  BitDelta |
COMP/USDT | $23.06 | $41,361.89 | 22:00:10 10/05/2026 |
| 131 | EasiCoin |
COMP/USDT | $23.06 | $35,376.50 | 22:00:10 10/05/2026 |
| 132 |  AEGET |
COMP/USDT | $23.07 | $34,112.39 | 21:57:15 10/05/2026 |
| 133 | CoinTR |
COMP/USDT | $23.07 | $33,810.03 | 22:00:07 10/05/2026 |
| 134 | Pionex |
COMP/USDT | $23.07 | $33,563.31 | 21:57:16 10/05/2026 |
| 135 |  Kraken |
COMP/USD | $23.09 | $31,315.43 | 21:59:56 10/05/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $23.07 | $29,123.78 | 21:54:07 10/05/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $22.98 | $27,719.47 | 21:55:54 10/05/2026 |
| 138 |  Binance TR |
COMP/TRY | $23.09 | $27,642.26 | 21:57:12 10/05/2026 |
| 139 |  Ulink |
COMP/USDT | $43.80 | $26,629.82 | 22:00:19 10/05/2026 |
| 140 | Bitcastle |
COMP/USDT | $23.08 | $26,082.46 | 22:00:11 10/05/2026 |
| 141 |  Koinpark |
COMP/INR | $23.70 | $25,773.05 | 22:00:10 10/05/2026 |
| 142 |  Bitvavo |
COMP/EUR | $23.14 | $23,872.87 | 21:57:08 10/05/2026 |
| 143 |  PointPay |
COMP/USDT | $23.11 | $23,531.88 | 21:57:10 10/05/2026 |
| 144 | Bitbaby |
COMP/USDT | $23.09 | $22,787.06 | 22:00:07 10/05/2026 |
| 145 |  BiFinance |
COMP/USDT | $23.12 | $20,698.36 | 21:57:11 10/05/2026 |
| 146 |  Hibt |
COMP/USDT | $23.11 | $20,123.00 | 21:57:09 10/05/2026 |
| 147 |  Ekbit |
COMP/USDT | $23.05 | $18,610.11 | 22:00:16 10/05/2026 |
| 148 | ASTX |
COMP/USDT | $23.04 | $18,568.19 | 22:00:15 10/05/2026 |
| 149 |  BlueBit |
COMP/USDT | $23.11 | $18,348.77 | 22:00:10 10/05/2026 |
| 150 | KuCoin |
COMP/USDT | $23.17 | $15,554.40 | 21:55:53 10/05/2026 |
| 151 | Binance |
COMP/USDC | $23.02 | $14,275.95 | 21:56:42 10/05/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $23.08 | $14,128.41 | 21:57:08 10/05/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $23.04 | $13,766.95 | 22:00:15 10/05/2026 |
| 154 |  CoinEx |
COMP/USDT | $23.06 | $12,316.28 | 21:59:54 10/05/2026 |
| 155 |  Coinone |
COMP/KRW | $23.28 | $12,049.44 | 21:58:25 10/05/2026 |
| 156 |  Bit2Me |
COMP/EUR | $23.27 | $11,145.33 | 22:00:07 10/05/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.86 | 22:00:08 10/05/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $23.05 | $10,741.81 | 22:00:11 10/05/2026 |
| 159 | BITmarkets |
COMP/USDT | $23.05 | $10,740.24 | 22:00:10 10/05/2026 |
| 160 | BTSE |
COMP/USDT | $23.08 | $10,698.81 | 21:57:10 10/05/2026 |
| 161 | LeveX |
COMP/USDT | $23.08 | $10,626.27 | 22:00:09 10/05/2026 |
| 162 | Kraken |
COMP/EUR | $23.27 | $9,743.37 | 21:59:27 10/05/2026 |
| 163 |  NexDAX |
COMP/USDT | $23.18 | $9,581.50 | 22:00:12 10/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $99.31 | $8,728.22 | 21:40:47 10/05/2026 |
| 165 |  Bitfinex |
COMP/USDT | $23.20 | $8,657.77 | 21:57:15 10/05/2026 |
| 166 |  Niza.io |
COMP/USD | $23.09 | $7,826.53 | 22:00:07 10/05/2026 |
| 167 |  Gemini |
COMP/USD | $23.11 | $6,967.30 | 21:59:54 10/05/2026 |
| 168 |  Blynex |
COMP/USDT | $23.06 | $6,499.16 | 22:00:07 10/05/2026 |
| 169 |  WEEX |
COMP/USDT | $23.12 | $6,230.69 | 21:57:12 10/05/2026 |
| 170 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 171 | Bitrue |
COMP/USDT | $23.11 | $5,223.06 | 21:57:11 10/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.97 | $4,892.95 | 20:58:23 10/05/2026 |
| 173 |  Cryptomus |
COMP/USDT | $23.16 | $4,615.72 | 22:00:07 10/05/2026 |
| 174 | Gate |
COMP/USDT | $23.10 | $4,355.71 | 21:56:54 10/05/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $23.13 | $4,237.47 | 21:54:17 10/05/2026 |
| 176 |  Coinbase International Exchange |
COMP/USDC | $23.05 | $3,894.58 | 22:00:16 10/05/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $23.26 | $3,645.35 | 21:45:47 10/05/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $23.27 | $3,610.43 | 19:50:11 10/05/2026 |
| 179 | Koinpark |
COMP/USDT | $23.06 | $2,630.45 | 22:00:10 10/05/2026 |
| 180 | Niza.io |
COMP/EUR | $23.27 | $2,414.96 | 22:00:07 10/05/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,335.08 | $1,857.30 | 19:33:44 10/05/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $26.50 | $1,695.12 | 22:00:14 10/05/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $23.10 | $1,638.00 | 22:00:10 10/05/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,372.89 | $1,581.15 | 16:26:31 10/05/2026 |
| 185 |  Flipster |
COMP/USDT | $23.14 | $1,387.89 | 22:00:15 10/05/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $23.14 | $1,267.36 | 21:45:47 10/05/2026 |
| 187 |  MGBX |
COMP/USDT | $23.11 | $1,216.05 | 21:57:10 10/05/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $23.13 | $1,163.63 | 21:57:10 10/05/2026 |
| 189 | Bitazza |
COMP/THB | $23.10 | $1,092.41 | 22:00:08 10/05/2026 |
| 190 |  Binance TH |
COMP/USDT | $23.11 | $1,091.71 | 21:57:10 10/05/2026 |
| 191 |  Tebbit |
COMP/USDT | $23.04 | $967.55 | 22:00:16 10/05/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $23.18 | $912.40 | 21:57:10 10/05/2026 |
| 193 | BITmarkets |
COMP/USDC | $23.04 | $884.11 | 22:00:10 10/05/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $23.04 | $884.11 | 22:00:11 10/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.22 | $785.75 | 21:20:23 10/05/2026 |
| 196 |  CoinDCX |
COMP/INR | $23.39 | $624.95 | 21:57:08 10/05/2026 |
| 197 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 198 |  TRIV |
COMP/IDR | $23.17 | $473.15 | 22:00:11 10/05/2026 |
| 199 | TRIV |
COMP/USDT | $23.07 | $471.09 | 22:00:11 10/05/2026 |
| 200 |  Bitso |
COMP/USD | $23.00 | $382.16 | 21:59:53 10/05/2026 |
| 201 |  Korbit |
COMP/KRW | $23.37 | $341.93 | 21:54:08 10/05/2026 |
| 202 |  Bitlo |
COMP/TRY | $23.09 | $301.22 | 22:00:12 10/05/2026 |
| 203 |  Young Platform |
COMP/EUR | $23.21 | $288.86 | 22:00:12 10/05/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $23.13 | $182.26 | 21:56:29 10/05/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $23.12 | $162.82 | 21:57:11 10/05/2026 |
| 206 |  Foxbit |
COMP/BRL | $22.99 | $147.75 | 21:57:09 10/05/2026 |
| 207 |  Ndax |
COMP/CAD | $23.31 | $147.47 | 22:00:07 10/05/2026 |
| 208 | OKX |
COMP/EUR | $23.07 | $144.98 | 21:56:53 10/05/2026 |
| 209 |  Indodax |
COMP/IDR | $24.79 | $142.59 | 22:02:24 10/05/2026 |
| 210 |  ZebPay |
COMP/INR | $23.76 | $125.89 | 21:54:07 10/05/2026 |
| 211 |  GOPAX |
COMP/KRW | $23.42 | $106.35 | 22:00:08 10/05/2026 |
| 212 |  5DAX |
COMP/USDT | $23.04 | $102.44 | 22:00:11 10/05/2026 |
| 213 |  Bitkub |
COMP/THB | $21.77 | $39.91 | 21:57:11 10/05/2026 |
| 214 |  WazirX |
COMP/INR | $23.53 | $36.40 | 22:00:11 10/05/2026 |
| 215 |  Binance.US |
COMP/USDT | $23.33 | $32.33 | 21:59:53 10/05/2026 |
| 216 |  BitGW Exchange |
COMP/USDT | $23.33 | $32.33 | 21:54:07 10/05/2026 |
| 217 | WazirX |
COMP/USDT | $23.15 | $29.76 | 22:00:11 10/05/2026 |
| 218 | OKX |
COMP/USD | $22.97 | $28.61 | 21:56:23 10/05/2026 |
| 219 |  CEX.IO |
COMP/USDC | $23.17 | $26.63 | 21:54:08 10/05/2026 |
| 220 | CEX.IO |
COMP/USD | $23.13 | $26.56 | 21:54:08 10/05/2026 |
| 221 | CEX.IO |
COMP/EUR | $23.24 | $25.29 | 21:54:08 10/05/2026 |
| 222 | CEX.IO |
COMP/USDT | $23.14 | $20.87 | 21:54:08 10/05/2026 |
| 223 | OKX |
COMP/USDC | $23.21 | $18.35 | 21:56:53 10/05/2026 |
| 224 |  Bancor Network |
COMP/BNT | $23.32 | $14.87 | 21:57:08 10/05/2026 |
| 225 |  Unocoin |
COMP/INR | $79.43 | $12.70 | 21:54:07 10/05/2026 |
| 226 | Upbit |
COMP/BTC | $36.67 | $9.93 | 21:56:53 10/05/2026 |
| 227 | Bitstamp by Robinhood |
COMP/EUR | $27.52 | $9.83 | 21:59:23 10/05/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $20.15 | $1.33 | 22:00:07 10/05/2026 |
| 229 |  Poloniex |
COMP/USDT | $21.00 | $1.02 | 21:59:23 10/05/2026 |
| 230 |  Coinmetro |
COMP/USDT | $23.08 | $0.0000004000 | 22:00:11 10/05/2026 |
| 231 | HitBTC |
COMP/BTC | $23.81 | $0 | 21:54:07 10/05/2026 |
| 232 | HitBTC |
COMP/USDC | $23.72 | $0 | 21:54:07 10/05/2026 |
| 233 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 21:57:14 10/05/2026 |
| 234 |  Independent Reserve |
COMP/AUD | $25.91 | $0 | 22:00:08 10/05/2026 |
| 235 | Independent Reserve |
COMP/NZD | $25.90 | $0 | 22:00:08 10/05/2026 |
| 236 | Independent Reserve |
COMP/USD | $25.47 | $0 | 22:00:08 10/05/2026 |
| 237 |  BTC Markets |
COMP/AUD | $23.37 | $0 | 21:57:10 10/05/2026 |
| 238 |  Bitbns |
COMP/INR | $3.85 | $0 | 21:54:07 10/05/2026 |
| 239 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 21:54:07 10/05/2026 |
| 240 |  NovaDAX |
COMP/BRL | $23.07 | $0 | 21:57:10 10/05/2026 |
| 241 |  CoinJar |
COMP/AUD | $23.11 | $0 | 22:00:27 10/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.93 | $0 | 22:00:27 10/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 22:00:27 10/05/2026 |
| 244 | CoinJar |
COMP/USDC | $23.10 | $0 | 22:00:27 10/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $23.72 | $0 | 21:57:10 10/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $22.87 | $0 | 22:00:14 10/05/2026 |
| 247 |  Giottus |
COMP/INR | $22.28 | $0 | 21:57:08 10/05/2026 |
| 248 | Giottus |
COMP/USDT | $23.11 | $0 | 21:57:08 10/05/2026 |
| 249 | Bitazza |
COMP/BTC | $91.08 | $0 | 22:00:08 10/05/2026 |
| 250 |  WOO X |
COMP/USDT | $23.08 | $0 | 21:57:15 10/05/2026 |
| 251 | WOO X |
COMP/USDT | $23.08 | $0 | 22:00:18 10/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.16 | $0 | 22:00:10 10/05/2026 |
| 253 |  dYdX v4 |
COMP/USD | $22.73 | $0 | 22:04:25 10/05/2026 |
| 254 |  Gate US |
COMP/USDT | $23.15 | $0 | 22:00:11 10/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 22:00:16 10/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 10/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,062,984 với tỷ giá $23.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.