Compound COMP
Xếp hạng #136
02:13:00 12/05/2025
Giá Compound (COMP)
$48.21 1.11%
0.0004610 BTC
1,271,747 VND
Thấp: $46.48
Cao: $49.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
COMP/USDT | $48.09 | $283,961,941 | 01:57:16 12/05/2025 |
| 2 |  CoinUp.io |
COMP/USDT | $48.03 | $66,201,393 | 02:00:27 12/05/2025 |
| 3 |  Millionero |
COMP/USDT | $48.07 | $44,035,632 | 02:00:15 12/05/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $48.02 | $33,953,007 | 02:00:34 12/05/2025 |
| 5 |  Binance |
COMP/USDT | $48.11 | $25,857,278 | 01:54:16 12/05/2025 |
| 6 |  BitonEx |
COMP/USDT | $48.08 | $19,447,956 | 02:00:11 12/05/2025 |
| 7 |  Echobit |
COMP/USDT | $48.08 | $16,287,437 | 02:00:08 12/05/2025 |
| 8 |  JuCoin |
COMP/USDT | $48.05 | $16,287,260 | 02:00:16 12/05/2025 |
| 9 |  CoinW |
COMP/USDT | $48.08 | $13,605,041 | 01:57:17 12/05/2025 |
| 10 |  BTCC |
COMP/USDT | $48.16 | $13,004,824 | 02:00:17 12/05/2025 |
| 11 |  Tapbit |
COMP/USDT | $48.06 | $11,256,823 | 01:57:16 12/05/2025 |
| 12 |  VOOX Exchange |
COMP/USDT | $48.09 | $10,596,025 | 01:57:18 12/05/2025 |
| 13 |  Koinbay |
COMP/USDT | $82.19 | $10,458,101 | 01:57:16 12/05/2025 |
| 14 |  AscendEX (BitMax) |
COMP/USDT | $48.18 | $9,537,050 | 01:57:15 12/05/2025 |
| 15 |  PayBito |
COMP/ETH | $48.11 | $9,305,025 | 02:00:08 12/05/2025 |
| 16 |  IBIT Global |
COMP/USDT | $48.04 | $9,168,971 | 02:00:16 12/05/2025 |
| 17 |  Toobit |
COMP/USDT | $48.10 | $7,732,560 | 01:57:18 12/05/2025 |
| 18 |  BiKing |
COMP/USDT | $48.07 | $7,600,913 | 02:00:19 12/05/2025 |
| 19 |  Zedxion Exchange |
COMP/USDT | $48.05 | $7,449,243 | 02:00:22 12/05/2025 |
| 20 |  OKX |
COMP/USDT | $48.10 | $7,271,032 | 01:54:49 12/05/2025 |
| 21 |  Bibox |
COMP/USDT | $48.01 | $7,220,853 | 02:00:10 12/05/2025 |
| 22 |  HTX |
COMP/USDT | $48.01 | $6,637,933 | 01:59:53 12/05/2025 |
| 23 |  Bybit |
COMP/USDT | $48.12 | $6,513,732 | 01:54:17 12/05/2025 |
| 24 |  Zoomex |
COMP/USDT | $48.13 | $6,503,260 | 01:57:17 12/05/2025 |
| 25 | PayBito |
COMP/USDT | $48.10 | $6,331,828 | 02:00:08 12/05/2025 |
| 26 |  BVOX |
COMP/USDT | $48.04 | $5,162,177 | 01:48:16 12/05/2025 |
| 27 |  SuperEx |
COMP/USDT | $48.04 | $4,506,787 | 02:00:08 12/05/2025 |
| 28 |  Ourbit |
COMP/USDT | $48.10 | $4,472,369 | 01:57:16 12/05/2025 |
| 29 | CoinUp.io |
COMP/USDT | $48.12 | $4,223,650 | 01:57:09 12/05/2025 |
| 30 | Binance |
COMP/USDT | $48.12 | $4,035,833 | 01:56:54 12/05/2025 |
| 31 | BiKing |
COMP/USDT | $48.08 | $4,033,795 | 02:00:12 12/05/2025 |
| 32 |  Bitrue |
COMP/USDT | $48.10 | $3,774,493 | 01:57:19 12/05/2025 |
| 33 |  Bitunix |
COMP/USDT | $48.11 | $3,352,804 | 01:54:16 12/05/2025 |
| 34 |  BITmarkets |
COMP/USDT | $48.09 | $3,188,404 | 01:57:15 12/05/2025 |
| 35 |  BTSE |
COMP/USDT | $48.09 | $3,187,707 | 01:57:15 12/05/2025 |
| 36 |  B2Z Exchange |
COMP/USD | $48.01 | $3,083,961 | 02:00:16 12/05/2025 |
| 37 | Millionero |
COMP/USDT | $48.02 | $2,391,870 | 02:00:07 12/05/2025 |
| 38 |  KCEX |
COMP/USDT | $48.09 | $2,389,616 | 01:57:16 12/05/2025 |
| 39 | IBIT Global |
COMP/USDT | $48.06 | $2,140,132 | 02:00:10 12/05/2025 |
| 40 |  CEEX exchange |
COMP/USDT | $48.05 | $2,003,738 | 02:00:07 12/05/2025 |
| 41 |  4E |
COMP/USDT | $48.06 | $1,997,396 | 02:00:09 12/05/2025 |
| 42 |  Bitcastle |
COMP/USDT | $48.05 | $1,937,367 | 02:00:17 12/05/2025 |
| 43 |  P2B |
COMP/USDT | $48.10 | $1,838,733 | 01:54:10 12/05/2025 |
| 44 |  LBank |
COMP/USDT | $48.10 | $1,803,856 | 01:57:15 12/05/2025 |
| 45 |  FameEX |
COMP/USDT | $48.11 | $1,758,223 | 01:57:08 12/05/2025 |
| 46 |  Phemex |
COMP/USDT | $48.13 | $1,701,665 | 01:57:16 12/05/2025 |
| 47 |  UZX |
COMP/USDT | $48.13 | $1,576,638 | 01:57:09 12/05/2025 |
| 48 | Ourbit |
COMP/USDT | $48.13 | $1,323,474 | 01:57:11 12/05/2025 |
| 49 | OKX |
COMP/USDT | $48.19 | $1,286,503 | 01:56:53 12/05/2025 |
| 50 |  Deepcoin |
COMP/USDT | $48.19 | $1,284,452 | 01:57:07 12/05/2025 |
| 51 |  BYEX |
COMP/USDT | $48.12 | $1,269,199 | 01:57:08 12/05/2025 |
| 52 | PayBito |
COMP/SGD | $50.27 | $1,223,248 | 02:00:08 12/05/2025 |
| 53 |  MEXC |
COMP/USDT | $48.09 | $1,205,849 | 01:54:07 12/05/2025 |
| 54 |  Websea |
COMP/USDT | $48.09 | $1,170,885 | 01:54:11 12/05/2025 |
| 55 | PayBito |
COMP/USD | $47.94 | $1,148,316 | 02:00:08 12/05/2025 |
| 56 |  TruBit Pro Exchange |
COMP/USDT | $48.16 | $1,073,482 | 01:57:08 12/05/2025 |
| 57 | LBank |
COMP/USDT | $48.11 | $1,030,002 | 01:57:13 12/05/2025 |
| 58 |  Hotcoin |
COMP/USDT | $48.12 | $961,948 | 01:59:34 12/05/2025 |
| 59 |  BloFin |
COMP/USDT | $48.11 | $857,968 | 01:57:17 12/05/2025 |
| 60 | MEXC |
COMP/USDT | $48.10 | $842,558 | 01:54:15 12/05/2025 |
| 61 |  Gate.io |
COMP/USDT | $48.08 | $769,270 | 01:54:19 12/05/2025 |
| 62 |  BYDFi |
COMP/USDT | $48.16 | $702,893 | 01:57:11 12/05/2025 |
| 63 | BYDFi |
COMP/USDT | $48.08 | $697,579 | 02:00:17 12/05/2025 |
| 64 | CoinW |
COMP/USDT | $48.08 | $688,212 | 01:54:11 12/05/2025 |
| 65 |  Azbit |
COMP/USDT | $48.19 | $678,118 | 01:57:11 12/05/2025 |
| 66 |  Biconomy.com |
COMP/USDT | $48.09 | $642,134 | 01:54:07 12/05/2025 |
| 67 |  Upbit |
COMP/KRW | $47.96 | $635,803 | 01:56:53 12/05/2025 |
| 68 |  DigiFinex |
COMP/USDT | $48.06 | $629,820 | 01:57:17 12/05/2025 |
| 69 |  Coinbase Exchange |
COMP/USD | $48.15 | $627,532 | 01:56:55 12/05/2025 |
| 70 |  Pionex |
COMP/USDT | $48.10 | $600,879 | 01:57:08 12/05/2025 |
| 71 | BVOX |
COMP/USDT | $48.07 | $587,535 | 01:48:17 12/05/2025 |
| 72 |  GroveX |
COMP/USDT | $48.04 | $543,172 | 02:00:12 12/05/2025 |
| 73 | Bibox |
COMP/ETH | $47.89 | $536,862 | 02:00:10 12/05/2025 |
| 74 |  Bitfinex |
COMP/USDT | $48.19 | $523,903 | 01:57:17 12/05/2025 |
| 75 |  CoinCatch |
COMP/USDT | $48.06 | $503,744 | 01:57:15 12/05/2025 |
| 76 | Darkex Exchange |
COMP/USDT | $48.10 | $496,967 | 02:00:10 12/05/2025 |
| 77 |  ICRYPEX |
COMP/USDT | $48.04 | $496,730 | 01:57:09 12/05/2025 |
| 78 |  Hyperliquid |
COMP/USD | $48.11 | $483,771 | 01:57:16 12/05/2025 |
| 79 | BITmarkets |
COMP/USDT | $48.12 | $469,391 | 01:57:09 12/05/2025 |
| 80 | BTSE |
COMP/USDT | $48.12 | $469,333 | 01:57:07 12/05/2025 |
| 81 | B2Z Exchange |
COMP/USDT | $48.06 | $450,921 | 02:00:11 12/05/2025 |
| 82 | Bybit |
COMP/USDT | $48.12 | $444,090 | 01:54:11 12/05/2025 |
| 83 |  Gleec BTC |
COMP/USDT | $48.03 | $427,107 | 02:00:07 12/05/2025 |
| 84 |  Mandala Exchange |
COMP/USDT | $48.03 | $427,091 | 02:00:11 12/05/2025 |
| 85 | DigiFinex |
COMP/USDT | $48.09 | $426,567 | 01:54:09 12/05/2025 |
| 86 |  FMFW.io |
COMP/USDT | $48.03 | $425,564 | 01:51:08 12/05/2025 |
| 87 |  HitBTC |
COMP/USDT | $48.09 | $420,622 | 01:57:08 12/05/2025 |
| 88 | Phemex |
COMP/USDT | $48.11 | $399,602 | 01:57:12 12/05/2025 |
| 89 |  WhiteBIT |
COMP/USDT | $48.06 | $348,993 | 01:57:08 12/05/2025 |
| 90 | Gate.io |
COMP/USDT | $48.18 | $329,061 | 01:56:54 12/05/2025 |
| 91 | B2Z Exchange |
COMP/USD | $48.04 | $304,689 | 02:00:11 12/05/2025 |
| 92 | BITmarkets |
COMP/USD | $48.09 | $304,269 | 01:57:09 12/05/2025 |
| 93 | Binance |
COMP/TRY | $48.03 | $303,705 | 01:56:54 12/05/2025 |
| 94 |  OrangeX |
COMP/USDT | $48.10 | $302,300 | 01:54:10 12/05/2025 |
| 95 |  Coinbase International Exchange |
COMP/USDC | $48.06 | $300,922 | 02:03:16 12/05/2025 |
| 96 | Toobit |
COMP/USDT | $48.16 | $300,577 | 01:57:12 12/05/2025 |
| 97 |  Bithumb |
COMP/KRW | $48.03 | $289,194 | 01:56:23 12/05/2025 |
| 98 |  KuCoin |
COMP/USDT | $48.12 | $288,882 | 01:54:21 12/05/2025 |
| 99 |  Bitazza |
COMP/USDT | $47.91 | $276,307 | 02:00:12 12/05/2025 |
| 100 | BTCC |
COMP/USDT | $48.08 | $269,210 | 02:00:10 12/05/2025 |
| 101 |  Vertex Protocol |
COMP/USDC | $47.58 | $249,597 | 01:57:17 12/05/2025 |
| 102 | Bitunix |
COMP/USDT | $48.09 | $243,489 | 01:54:10 12/05/2025 |
| 103 |  BitDelta |
COMP/USDT | $47.95 | $227,428 | 01:45:07 12/05/2025 |
| 104 |  Levex |
COMP/USDT | $48.07 | $210,243 | 02:00:08 12/05/2025 |
| 105 |  UEEx |
COMP/USDT | $48.06 | $201,692 | 02:00:10 12/05/2025 |
| 106 |  WEEX |
COMP/USDT | $48.12 | $197,404 | 01:57:10 12/05/2025 |
| 107 | KuCoin |
COMP/USDT | $48.17 | $184,591 | 01:56:53 12/05/2025 |
| 108 |  Koinpark |
COMP/INR | $48.62 | $175,451 | 01:57:07 12/05/2025 |
| 109 |  Binance TR |
COMP/TRY | $47.98 | $166,557 | 01:57:11 12/05/2025 |
| 110 |  XBO.com |
COMP/USDT | $48.12 | $165,607 | 01:54:07 12/05/2025 |
| 111 |  Bitget |
COMP/USDT | $48.12 | $164,894 | 01:54:10 12/05/2025 |
| 112 |  ONUS Pro |
COMP/VNDC | $48.06 | $160,550 | 01:57:16 12/05/2025 |
| 113 | AscendEX (BitMax) |
COMP/USDT | $48.11 | $144,935 | 01:57:07 12/05/2025 |
| 114 | Levex |
COMP/USDT | $48.04 | $137,281 | 02:00:15 12/05/2025 |
| 115 |  DeGate |
COMP/USDC | $48.12 | $133,908 | 01:57:07 12/05/2025 |
| 116 |  Hibt |
COMP/USDT | $48.18 | $128,569 | 01:57:12 12/05/2025 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $47.78 | $126,307 | 01:59:23 12/05/2025 |
| 118 |  BlueBit |
COMP/USDT | $48.18 | $126,021 | 02:00:11 12/05/2025 |
| 119 |  Dex-Trade |
COMP/USDT | $48.19 | $125,614 | 01:57:07 12/05/2025 |
| 120 | Millionero |
COMP/USDC | $47.97 | $118,426 | 02:00:07 12/05/2025 |
| 121 |  Tokenize Xchange |
COMP/USD | $47.58 | $116,224 | 02:00:10 12/05/2025 |
| 122 | Tokenize Xchange |
COMP/SGD | $47.98 | $116,172 | 02:00:10 12/05/2025 |
| 123 |  BitMart |
COMP/USDT | $48.06 | $113,367 | 01:57:08 12/05/2025 |
| 124 | Binance |
COMP/BTC | $48.24 | $109,320 | 01:56:54 12/05/2025 |
| 125 |  Kraken |
COMP/USD | $48.07 | $107,602 | 01:59:25 12/05/2025 |
| 126 |  NexDAX |
COMP/USDT | $48.07 | $107,098 | 02:00:08 12/05/2025 |
| 127 | Pionex |
COMP/USDT | $48.09 | $105,054 | 01:57:17 12/05/2025 |
| 128 | Tapbit |
COMP/USDT | $48.18 | $90,293.43 | 01:57:07 12/05/2025 |
| 129 |  Coinflare |
COMP/USDT | $48.18 | $78,663.64 | 01:57:16 12/05/2025 |
| 130 |  Bitvavo |
COMP/EUR | $47.72 | $75,475.07 | 01:57:10 12/05/2025 |
| 131 |  BiFinance |
COMP/USDT | $48.12 | $67,546.88 | 01:57:18 12/05/2025 |
| 132 | Bitcastle |
COMP/USDT | $48.07 | $64,008.10 | 02:00:11 12/05/2025 |
| 133 |  BingX |
COMP/USDT | $48.16 | $61,894.90 | 01:57:08 12/05/2025 |
| 134 | Kraken |
COMP/EUR | $48.02 | $57,594.27 | 01:59:25 12/05/2025 |
| 135 | BloFin |
COMP/USDT | $48.09 | $56,814.25 | 01:57:07 12/05/2025 |
| 136 |  Cryptomus |
COMP/USDT | $48.17 | $56,715.98 | 02:00:07 12/05/2025 |
| 137 |  Bit2Me |
COMP/EUR | $48.02 | $56,154.70 | 01:57:11 12/05/2025 |
| 138 |  Nonkyc.io Exchange |
COMP/USDT | $48.55 | $52,890.89 | 01:57:11 12/05/2025 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $47.69 | $51,730.22 | 01:59:23 12/05/2025 |
| 140 | Azbit |
COMP/BTC | $48.25 | $51,614.03 | 01:57:11 12/05/2025 |
| 141 | Bitrue |
COMP/USDT | $48.17 | $48,835.96 | 01:57:11 12/05/2025 |
| 142 | CoinCatch |
COMP/USDT | $48.13 | $46,971.29 | 01:57:07 12/05/2025 |
| 143 | B2Z Exchange |
COMP/USDC | $48.06 | $44,266.85 | 02:00:11 12/05/2025 |
| 144 | BITmarkets |
COMP/USDC | $48.08 | $44,226.80 | 01:57:09 12/05/2025 |
| 145 |  BankCEX |
COMP/USDT | $48.02 | $38,954.45 | 02:00:07 12/05/2025 |
| 146 | Coinbase Exchange |
COMP/BTC | $47.09 | $37,442.64 | 01:56:55 12/05/2025 |
| 147 |  Crypto.com Exchange |
COMP/USDT | $47.84 | $34,141.44 | 01:57:07 12/05/2025 |
| 148 |  Delta Exchange |
COMP/USDT | $48.08 | $32,922.39 | 02:00:16 12/05/2025 |
| 149 | Crypto.com Exchange |
COMP/USD | $48.01 | $31,149.11 | 01:57:07 12/05/2025 |
| 150 |  CoinEx |
COMP/USDT | $48.05 | $30,361.69 | 01:59:24 12/05/2025 |
| 151 | P2B |
COMP/USD | $48.09 | $29,962.19 | 01:54:10 12/05/2025 |
| 152 |  Gemini |
COMP/USD | $48.15 | $29,366.81 | 01:59:23 12/05/2025 |
| 153 |  Niza.io |
COMP/USD | $48.07 | $26,941.08 | 01:57:11 12/05/2025 |
| 154 |  Bitkub |
COMP/THB | $47.50 | $26,257.01 | 01:57:11 12/05/2025 |
| 155 |  Bitexen |
COMP/TRY | $47.67 | $25,881.29 | 01:57:11 12/05/2025 |
| 156 |  Dzengi.com |
COMP/USD | $48.02 | $24,320.97 | 02:00:08 12/05/2025 |
| 157 |  PointPay |
COMP/USDT | $48.12 | $24,082.56 | 01:57:07 12/05/2025 |
| 158 |  Blynex |
COMP/USDT | $48.10 | $22,938.75 | 02:00:08 12/05/2025 |
| 159 |  Flipster |
COMP/USDT | $48.06 | $22,217.69 | 01:57:15 12/05/2025 |
| 160 |  dYdX v4 |
COMP/USD | $47.00 | $20,256.27 | 02:04:17 12/05/2025 |
| 161 | Koinpark |
COMP/USDT | $48.19 | $20,150.37 | 01:57:07 12/05/2025 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $48.08 | $20,103.40 | 02:00:18 12/05/2025 |
| 163 |  Qmall Exchange |
COMP/USDT | $48.15 | $18,660.25 | 01:57:07 12/05/2025 |
| 164 |  Independent Reserve |
COMP/AUD | $48.00 | $16,464.63 | 01:57:09 12/05/2025 |
| 165 |  HashKey Global |
COMP/USDT | $48.12 | $15,350.78 | 01:57:15 12/05/2025 |
| 166 | Niza.io |
COMP/EUR | $48.02 | $14,431.96 | 01:57:11 12/05/2025 |
| 167 |  Bitstamp |
COMP/USD | $47.98 | $13,500.87 | 01:59:23 12/05/2025 |
| 168 | HashKey Global |
COMP/USDT | $48.18 | $12,926.38 | 01:57:12 12/05/2025 |
| 169 | Bitfinex |
COMP/USD | $48.01 | $12,714.08 | 01:59:23 12/05/2025 |
| 170 |  Bitso |
COMP/USD | $48.09 | $12,615.18 | 01:59:23 12/05/2025 |
| 171 | OKX |
COMP/USDC | $47.98 | $12,098.61 | 01:56:53 12/05/2025 |
| 172 |  MAX Exchange |
COMP/USDT | $47.83 | $11,938.10 | 01:57:08 12/05/2025 |
| 173 | Bit2Me |
COMP/USDC | $47.97 | $11,811.84 | 01:57:11 12/05/2025 |
| 174 |  ProBit Global |
COMP/USDT | $48.27 | $11,781.29 | 01:57:07 12/05/2025 |
| 175 | Crypto.com Exchange |
COMP/USD | $46.56 | $10,610.33 | 01:21:18 12/05/2025 |
| 176 |  Topcredit Int |
COMP/USDT | $48.06 | $10,085.08 | 02:00:10 12/05/2025 |
| 177 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $170.49 | $10,038.40 | 17:07:11 29/04/2025 |
| 178 | Globe Derivative Exchange |
COMP/USDT | $48.06 | $7,805.76 | 02:00:09 12/05/2025 |
| 179 | MAX Exchange |
COMP/TWD | $47.45 | $7,495.06 | 01:57:08 12/05/2025 |
| 180 | WhiteBIT |
COMP/EUR | $48.04 | $7,489.11 | 01:57:08 12/05/2025 |
| 181 | BlueBit |
COMP/USDT | $48.05 | $6,715.80 | 02:00:17 12/05/2025 |
| 182 |  Paribu |
COMP/TRY | $47.17 | $5,969.69 | 01:59:24 12/05/2025 |
| 183 |  Uniswap v2 |
COMP/WETH | $47.55 | $5,750.82 | 01:03:47 12/05/2025 |
| 184 |  CoinDCX |
COMP/INR | $46.60 | $5,670.93 | 02:00:07 12/05/2025 |
| 185 |  NDAX |
COMP/CAD | $47.66 | $5,434.17 | 02:00:11 12/05/2025 |
| 186 |  Uniswap v3 (Ethereum) |
COMP/WETH | $47.44 | $5,136.53 | 20:32:35 11/05/2025 |
| 187 | Kraken |
COMP/XBT | $47.25 | $4,296.32 | 01:59:25 12/05/2025 |
| 188 | PayBito |
COMP/EUR | $72.32 | $4,120.59 | 02:00:08 12/05/2025 |
| 189 | Bitfinex |
COMP/USDT | $47.98 | $3,873.79 | 01:59:23 12/05/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $47.83 | $3,350.80 | 01:00:47 12/05/2025 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,506.56 | $2,959.25 | 01:45:07 12/05/2025 |
| 192 |  TRIV |
COMP/IDR | $48.20 | $2,858.88 | 02:00:12 12/05/2025 |
| 193 | TRIV |
COMP/USDT | $48.08 | $2,858.87 | 02:00:12 12/05/2025 |
| 194 |  Coinone |
COMP/KRW | $47.64 | $2,349.56 | 01:59:24 12/05/2025 |
| 195 |  Altcoin Trader |
COMP/ZAR | $46.18 | $2,177.60 | 02:00:10 12/05/2025 |
| 196 |  WOO X |
COMP/USDT | $48.19 | $2,048.94 | 01:57:07 12/05/2025 |
| 197 |  Bitlo |
COMP/TRY | $48.06 | $1,998.57 | 02:00:11 12/05/2025 |
| 198 | Uniswap v4 (Ethereum) |
ETH/COMP | $2,488.54 | $1,532.97 | 00:45:47 12/05/2025 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $48.10 | $1,296.00 | 01:48:35 12/05/2025 |
| 200 | OKX |
COMP/EUR | $48.30 | $1,285.16 | 01:56:53 12/05/2025 |
| 201 |  BTC Markets |
COMP/AUD | $43.27 | $1,277.53 | 01:51:12 12/05/2025 |
| 202 |  Foxbit |
COMP/BRL | $48.05 | $1,261.57 | 01:57:15 12/05/2025 |
| 203 | Bitstamp |
COMP/EUR | $47.78 | $1,243.43 | 01:59:23 12/05/2025 |
| 204 |  Indodax |
COMP/IDR | $48.34 | $1,128.52 | 01:59:24 12/05/2025 |
| 205 | OKX |
COMP/USD | $47.05 | $1,077.45 | 01:56:53 12/05/2025 |
| 206 |  Binance.US |
COMP/USDT | $47.77 | $1,064.22 | 01:59:53 12/05/2025 |
| 207 |  CEX.IO |
COMP/USDT | $48.05 | $1,052.55 | 01:48:10 12/05/2025 |
| 208 | CEX.IO |
COMP/USD | $48.07 | $1,045.97 | 01:48:10 12/05/2025 |
| 209 | WOO X |
COMP/USDT | $48.10 | $805.24 | 01:57:16 12/05/2025 |
| 210 | CoinDCX |
COMP/USDT | $48.04 | $601.88 | 02:00:07 12/05/2025 |
| 211 |  Coinlist Pro |
COMP/USDT | $48.00 | $555.27 | 01:54:11 12/05/2025 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $46.41 | $466.18 | 01:57:09 12/05/2025 |
| 213 |  Korbit |
COMP/KRW | $47.25 | $352.58 | 01:57:07 12/05/2025 |
| 214 | Bitazza |
COMP/THB | $47.60 | $344.60 | 02:00:12 12/05/2025 |
| 215 | ONUS Pro |
COMP/VNDC | $48.14 | $140.33 | 01:57:10 12/05/2025 |
| 216 |  Bancor Network |
COMP/BNT | $44.46 | $125.78 | 01:57:08 12/05/2025 |
| 217 | Upbit |
COMP/BTC | $47.45 | $109.33 | 01:56:53 12/05/2025 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,505.13 | $86.00 | 01:45:07 12/05/2025 |
| 219 |  ZebPay |
COMP/INR | $46.95 | $73.42 | 01:57:09 12/05/2025 |
| 220 | CEX.IO |
COMP/USDC | $48.18 | $61.69 | 01:48:10 12/05/2025 |
| 221 |  Uniswap v3 (BSC) |
COMP/USDT | $49.90 | $53.31 | 01:58:27 25/04/2025 |
| 222 | CEX.IO |
COMP/EUR | $48.17 | $53.31 | 01:48:10 12/05/2025 |
| 223 |  ChangeNOW |
COMP/BTC | $46.41 | $44.15 | 02:00:08 12/05/2025 |
| 224 |  NovaDAX |
COMP/BRL | $48.78 | $19.30 | 02:00:07 12/05/2025 |
| 225 |  GOPAX |
COMP/KRW | $99.94 | $18.81 | 01:57:12 12/05/2025 |
| 226 |  Poloniex |
COMP/USDT | $49.99 | $18.29 | 01:59:23 12/05/2025 |
| 227 |  Tokocrypto |
COMP/USDT | $48.12 | $12.64 | 01:57:08 12/05/2025 |
| 228 |  Unocoin |
COMP/INR | $88.38 | $7.81 | 02:00:08 12/05/2025 |
| 229 | HitBTC |
COMP/BTC | $48.88 | $0.01914 | 01:57:08 12/05/2025 |
| 230 |  Coinmetro |
COMP/USDT | $48.13 | $0.0000008400 | 01:57:11 12/05/2025 |
| 231 | Poloniex |
COMP/ETH | $54.97 | $0 | 01:59:23 12/05/2025 |
| 232 | HitBTC |
COMP/ETH | $61.12 | $0 | 01:57:08 12/05/2025 |
| 233 | HitBTC |
COMP/USDC | $8,553.67 | $0 | 01:57:08 12/05/2025 |
| 234 |  zondacrypto |
COMP/USDC | $48.33 | $0 | 02:00:10 12/05/2025 |
| 235 | Independent Reserve |
COMP/NZD | $48.25 | $0 | 01:57:09 12/05/2025 |
| 236 | Independent Reserve |
COMP/USD | $48.25 | $0 | 01:57:09 12/05/2025 |
| 237 |  Bitbns |
COMP/INR | $74.93 | $0 | 02:00:08 12/05/2025 |
| 238 |  CoinJar |
COMP/AUD | $45.84 | $0 | 01:57:32 12/05/2025 |
| 239 | CoinJar |
COMP/EUR | $81.90 | $0 | 01:57:32 12/05/2025 |
| 240 | CoinJar |
COMP/GBP | $40.76 | $0 | 01:57:32 12/05/2025 |
| 241 | CoinJar |
COMP/USD | $44.11 | $0 | 01:57:32 12/05/2025 |
| 242 | CoinJar |
COMP/USDC | $44.79 | $0 | 01:57:32 12/05/2025 |
| 243 | FMFW.io |
COMP/ETH | $61.06 | $0 | 01:51:08 12/05/2025 |
| 244 | CoinDCX |
COMP/BTC | $48.20 | $0 | 02:00:07 12/05/2025 |
| 245 |  Giottus |
COMP/INR | $43.64 | $0 | 01:33:09 12/05/2025 |
| 246 | Giottus |
COMP/USDT | $47.99 | $0 | 01:33:09 12/05/2025 |
| 247 | Bitazza |
COMP/BTC | $117.62 | $0 | 02:00:12 12/05/2025 |
| 248 |  Blockchain.com |
COMP/USD | $75.83 | $0 | 02:00:10 12/05/2025 |
| 249 | Blockchain.com |
COMP/USDC | $48.42 | $0 | 02:00:10 12/05/2025 |
| 250 | Blockchain.com |
COMP/USDT | $56.41 | $0 | 02:00:10 12/05/2025 |
| 251 |  LCX Exchange |
COMP/EUR | $46.89 | $0 | 02:00:09 12/05/2025 |
| 252 |  Binance TH |
COMP/USDT | $48.12 | $0 | 01:57:09 12/05/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 12/05/2025, cặp giao dịch COMP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,961,941 với tỷ giá $48.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.