Compound COMP
Xếp hạng #128
04:34:48 06/11/2026
Giá Compound (COMP)
$19.58 -3.44%
0.0002578 BTC
511,047 VND
Thấp: $19.19
Cao: $20.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.64 | $184,181,500 | 03:48:16 06/11/2026 |
| 2 |  KTX |
COMP/USDT | $19.56 | $67,720,072 | 04:00:15 06/11/2026 |
| 3 |  OmniX |
COMP/USDT | $19.21 | $66,223,882 | 03:57:16 06/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.40 | $14,835,785 | 03:57:11 06/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.64 | $4,914,524 | 03:48:11 06/11/2026 |
| 6 |  Binance |
COMP/USDT | $19.65 | $4,327,002 | 03:54:17 06/11/2026 |
| 7 |  AstralX |
COMP/USDT | $19.60 | $4,026,900 | 03:57:11 06/11/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.57 | $3,970,767 | 03:57:16 06/11/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.54 | $3,647,613 | 04:00:17 06/11/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.61 | $3,545,966 | 03:57:18 06/11/2026 |
| 11 |  EasiCoin |
COMP/USDT | $19.56 | $3,486,786 | 04:00:16 06/11/2026 |
| 12 |  FameEX |
COMP/USDT | $19.57 | $3,283,279 | 03:57:23 06/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $19.56 | $2,791,710 | 04:00:09 06/11/2026 |
| 14 |  Tapbit |
COMP/USDT | $19.57 | $2,598,798 | 03:57:15 06/11/2026 |
| 15 |  BlockFin |
COMP/USDT | $19.53 | $2,450,399 | 04:00:09 06/11/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.50 | $2,208,917 | 03:57:15 06/11/2026 |
| 17 |  KCEX |
COMP/USDT | $19.58 | $2,195,369 | 03:57:15 06/11/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.54 | $2,159,832 | 04:00:17 06/11/2026 |
| 19 |  Azbit |
COMP/USDT | $19.59 | $2,039,497 | 03:57:10 06/11/2026 |
| 20 |  Echobit |
COMP/USDT | $19.58 | $1,778,426 | 03:57:11 06/11/2026 |
| 21 |  Paribu |
COMP/TRY | $19.70 | $1,684,676 | 03:56:53 06/11/2026 |
| 22 |  CoinW |
COMP/USDT | $19.57 | $1,476,844 | 03:57:16 06/11/2026 |
| 23 |  BloFin |
COMP/USDT | $19.63 | $1,470,419 | 03:57:11 06/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $19.57 | $1,357,214 | 03:57:16 06/11/2026 |
| 25 |  CRMClick |
COMP/USDT | $19.62 | $1,259,204 | 04:00:08 06/11/2026 |
| 26 |  HTX |
COMP/USDT | $19.63 | $1,258,174 | 03:56:24 06/11/2026 |
| 27 | BlockFin |
COMP/USDT | $19.56 | $1,111,610 | 04:00:15 06/11/2026 |
| 28 |  BiKing |
COMP/USDT | $19.55 | $987,224 | 04:00:16 06/11/2026 |
| 29 |  GroveX |
COMP/USDT | $20.26 | $911,789 | 04:00:08 06/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $19.56 | $856,186 | 04:00:15 06/11/2026 |
| 31 |  Bybit |
COMP/USDT | $19.63 | $829,840 | 03:54:15 06/11/2026 |
| 32 |  Bitcastle |
COMP/USDT | $19.55 | $609,565 | 04:00:17 06/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.59 | $606,694 | 04:00:10 06/11/2026 |
| 34 | Binance |
COMP/USDT | $19.61 | $499,986 | 03:56:42 06/11/2026 |
| 35 |  Toobit |
COMP/USDT | $19.57 | $486,793 | 03:57:17 06/11/2026 |
| 36 |  XT.COM |
COMP/USDT | $19.60 | $458,398 | 03:57:45 06/11/2026 |
| 37 | WhiteBIT |
COMP/USDT | $19.58 | $380,155 | 03:57:11 06/11/2026 |
| 38 |  Bitbaby |
COMP/USDT | $19.55 | $378,916 | 04:00:16 06/11/2026 |
| 39 |  YUBIT |
COMP/USDT | $19.56 | $377,386 | 03:57:16 06/11/2026 |
| 40 |  Hotcoin |
COMP/USDT | $19.67 | $373,586 | 03:57:15 06/11/2026 |
| 41 |  OKX |
COMP/USDT | $19.67 | $355,792 | 03:56:23 06/11/2026 |
| 42 |  x.me Exchange |
COMP/USDT | $19.56 | $311,735 | 03:57:18 06/11/2026 |
| 43 | YUBIT |
COMP/USDT | $19.59 | $309,025 | 03:57:11 06/11/2026 |
| 44 |  BASEKX |
COMP/USDT | $19.55 | $305,612 | 04:00:16 06/11/2026 |
| 45 |  Cofinex |
COMP/USDT | $19.53 | $296,631 | 04:00:15 06/11/2026 |
| 46 |  Bitunix |
COMP/USDT | $19.56 | $282,994 | 03:57:16 06/11/2026 |
| 47 |  Bitbase |
COMP/USDT | $19.64 | $259,876 | 03:54:17 06/11/2026 |
| 48 |  Zoomex |
COMP/USDT | $19.57 | $249,011 | 03:57:16 06/11/2026 |
| 49 |  BTCC |
COMP/USDT | $19.66 | $248,706 | 03:57:10 06/11/2026 |
| 50 |  4E |
COMP/USDT | $19.58 | $246,267 | 04:00:07 06/11/2026 |
| 51 | Bitbase |
COMP/USDT | $19.64 | $245,266 | 03:39:11 06/11/2026 |
| 52 |  BitDelta |
COMP/USDT | $19.59 | $242,555 | 03:57:10 06/11/2026 |
| 53 |  Bitazza |
COMP/USDT | $19.58 | $240,870 | 04:00:08 06/11/2026 |
| 54 |  Phemex |
COMP/USDT | $19.57 | $220,034 | 03:57:11 06/11/2026 |
| 55 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9920 | $210,417 | 02:46:59 06/11/2026 |
| 56 |  Pionex |
COMP/USDT | $19.59 | $210,015 | 03:57:12 06/11/2026 |
| 57 |  Bitrue |
COMP/USDT | $19.58 | $209,274 | 03:57:17 06/11/2026 |
| 58 | CoinW |
COMP/USDT | $19.60 | $207,252 | 03:57:11 06/11/2026 |
| 59 |  AEGET |
COMP/USDT | $19.64 | $190,714 | 03:54:15 06/11/2026 |
| 60 |  BitradeX |
COMP/USDT | $19.56 | $187,172 | 04:00:07 06/11/2026 |
| 61 | FameEX |
COMP/USDT | $19.62 | $185,621 | 03:57:12 06/11/2026 |
| 62 |  Picol |
COMP/USDT | $19.56 | $185,220 | 04:00:08 06/11/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $19.39 | $180,281 | 04:00:09 06/11/2026 |
| 64 |  Bitstamp by Robinhood |
COMP/USD | $19.57 | $179,094 | 03:59:23 06/11/2026 |
| 65 |  Binibit |
COMP/USDT | $19.69 | $178,859 | 04:00:08 06/11/2026 |
| 66 |  MEXC |
COMP/USDT | $19.64 | $178,563 | 03:54:16 06/11/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $19.64 | $167,447 | 03:56:29 06/11/2026 |
| 68 | Bybit |
COMP/USDT | $19.66 | $165,821 | 03:54:12 06/11/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $19.66 | $158,445 | 03:54:26 06/11/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,429 | 04:00:16 06/11/2026 |
| 71 | OrangeX |
COMP/USDT | $19.63 | $143,199 | 03:57:10 06/11/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $19.59 | $138,061 | 03:57:12 06/11/2026 |
| 73 |  BVOX |
COMP/USDT | $19.67 | $136,466 | 03:57:10 06/11/2026 |
| 74 |  UZX |
COMP/USDT | $19.60 | $134,871 | 03:57:07 06/11/2026 |
| 75 |  Deepcoin |
COMP/USDT | $19.58 | $133,651 | 03:57:11 06/11/2026 |
| 76 |  P2B |
COMP/USD | $19.69 | $131,912 | 03:54:07 06/11/2026 |
| 77 | Toobit |
COMP/USDT | $19.60 | $126,412 | 03:57:09 06/11/2026 |
| 78 |  BitTap |
COMP/USDT | $19.55 | $120,190 | 04:00:16 06/11/2026 |
| 79 |  LBank |
COMP/USDT | $19.61 | $114,092 | 03:57:10 06/11/2026 |
| 80 |  WEEX |
COMP/USDT | $19.60 | $113,457 | 03:57:10 06/11/2026 |
| 81 |  DigiFinex |
COMP/USDT | $19.58 | $112,706 | 03:57:16 06/11/2026 |
| 82 | Biconomy.com |
COMP/USDC | $19.59 | $111,254 | 03:57:12 06/11/2026 |
| 83 |  KuCoin |
COMP/USDT | $19.65 | $107,694 | 03:54:19 06/11/2026 |
| 84 |  Hibt |
COMP/USDT | $19.62 | $106,765 | 03:57:12 06/11/2026 |
| 85 |  Upbit |
COMP/KRW | $19.81 | $102,621 | 03:56:23 06/11/2026 |
| 86 | BloFin |
COMP/USDT | $19.60 | $95,717.24 | 03:45:17 06/11/2026 |
| 87 |  Ourbit |
COMP/USDT | $19.66 | $87,402.02 | 03:51:10 06/11/2026 |
| 88 | Bitunix |
COMP/USDT | $19.58 | $76,947.10 | 03:57:12 06/11/2026 |
| 89 | WhiteBIT |
COMP/USDC | $19.63 | $75,796.20 | 03:57:11 06/11/2026 |
| 90 |  Websea |
COMP/USDT | $19.57 | $71,935.78 | 04:00:08 06/11/2026 |
| 91 | Binance |
COMP/TRY | $19.71 | $71,439.46 | 03:56:42 06/11/2026 |
| 92 | BYDFi |
COMP/USDT | $19.59 | $70,052.16 | 03:57:10 06/11/2026 |
| 93 |  B2Z Exchange |
COMP/USD | $19.63 | $69,443.34 | 04:00:08 06/11/2026 |
| 94 |  BITmarkets |
COMP/USD | $19.58 | $69,237.48 | 03:57:09 06/11/2026 |
| 95 | x.me Exchange |
COMP/USDT | $19.59 | $69,197.45 | 03:57:12 06/11/2026 |
| 96 |  XBO.com |
COMP/USDT | $19.63 | $69,064.77 | 04:00:07 06/11/2026 |
| 97 | DigiFinex |
COMP/USDT | $19.62 | $68,234.15 | 03:57:11 06/11/2026 |
| 98 |  Gate |
COMP/USDT | $19.60 | $65,362.80 | 03:54:20 06/11/2026 |
| 99 |  Mandala Exchange |
COMP/USDT | $19.61 | $59,939.04 | 03:57:13 06/11/2026 |
| 100 |  FMFW.io |
COMP/USDT | $19.61 | $59,939.04 | 03:57:11 06/11/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $19.56 | $59,935.38 | 04:00:07 06/11/2026 |
| 102 |  HitBTC |
COMP/USDT | $19.70 | $59,886.21 | 03:54:09 06/11/2026 |
| 103 | KuCoin |
COMP/USDT | $19.68 | $59,506.45 | 03:56:23 06/11/2026 |
| 104 | MEXC |
COMP/USDT | $19.66 | $58,289.59 | 03:54:09 06/11/2026 |
| 105 |  ASTX |
COMP/USDT | $19.55 | $57,734.04 | 04:00:16 06/11/2026 |
| 106 | B2Z Exchange |
COMP/USD | $19.55 | $56,404.82 | 04:00:15 06/11/2026 |
| 107 |  TRAIEX |
COMP/USDT | $19.54 | $56,362.56 | 04:00:15 06/11/2026 |
| 108 |  BTSE |
COMP/USDT | $19.62 | $56,263.55 | 03:57:15 06/11/2026 |
| 109 | BITmarkets |
COMP/USDT | $19.61 | $56,155.37 | 03:57:15 06/11/2026 |
| 110 |  XXKK |
COMP/USDT | $19.53 | $55,057.87 | 04:00:07 06/11/2026 |
| 111 |  TxFlow |
COMP/USDC | $19.59 | $54,968.02 | 04:01:08 06/11/2026 |
| 112 |  Bithumb |
COMP/KRW | $19.68 | $54,371.89 | 03:59:54 06/11/2026 |
| 113 | ASTX |
COMP/USDT | $19.58 | $50,097.70 | 04:00:08 06/11/2026 |
| 114 | BiKing |
COMP/USDT | $19.58 | $49,747.80 | 04:00:07 06/11/2026 |
| 115 |  PointPay |
COMP/USDT | $19.66 | $49,736.71 | 03:57:07 06/11/2026 |
| 116 | P2B |
COMP/USDT | $19.66 | $48,863.71 | 03:54:07 06/11/2026 |
| 117 |  NexDAX |
COMP/USDT | $19.57 | $46,673.75 | 04:00:13 06/11/2026 |
| 118 |  LeveX |
COMP/USDT | $19.55 | $41,671.45 | 04:00:15 06/11/2026 |
| 119 |  BingX |
COMP/USDT | $19.59 | $40,260.11 | 03:57:10 06/11/2026 |
| 120 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 121 | Bitcastle |
COMP/USDT | $19.56 | $38,940.41 | 04:00:09 06/11/2026 |
| 122 |  Kraken |
COMP/USD | $19.72 | $37,486.00 | 03:59:55 06/11/2026 |
| 123 | Gate |
COMP/USDT | $19.59 | $37,077.61 | 03:56:24 06/11/2026 |
| 124 |  Deribit |
COMP/USDC | $19.21 | $36,422.88 | 03:58:04 06/11/2026 |
| 125 | Kraken |
COMP/EUR | $19.49 | $35,756.06 | 03:59:25 06/11/2026 |
| 126 |  Bit2Me |
COMP/EUR | $19.49 | $35,710.02 | 03:57:10 06/11/2026 |
| 127 |  Bitget |
COMP/USDT | $19.65 | $29,002.78 | 03:55:17 06/11/2026 |
| 128 |  BiFinance |
COMP/USDT | $19.60 | $28,217.77 | 03:57:11 06/11/2026 |
| 129 | IBIT Global |
COMP/USDT | $19.58 | $27,298.57 | 04:00:11 06/11/2026 |
| 130 | WhiteBIT |
COMP/EUR | $19.70 | $24,853.16 | 03:57:11 06/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3292 | $18,886.86 | 03:40:59 06/11/2026 |
| 132 |  Bitvavo |
COMP/EUR | $19.68 | $18,706.61 | 03:57:11 06/11/2026 |
| 133 | Pionex |
COMP/USDT | $19.57 | $18,020.89 | 03:57:16 06/11/2026 |
| 134 |  Revolut (UK) |
COMP/USD | $19.61 | $17,885.18 | 04:00:08 06/11/2026 |
| 135 |  BtcTurk | Kripto |
COMP/TRY | $19.76 | $17,687.81 | 03:56:53 06/11/2026 |
| 136 |  Binance TR |
COMP/TRY | $19.71 | $15,480.01 | 03:57:14 06/11/2026 |
| 137 |  Globe Derivative Exchange |
COMP/USD | $19.58 | $13,251.16 | 04:00:16 06/11/2026 |
| 138 |  SunX |
COMP/USDT | $19.51 | $12,483.85 | 04:01:19 06/11/2026 |
| 139 | LeveX |
COMP/USDT | $19.58 | $12,243.19 | 04:00:09 06/11/2026 |
| 140 |  Dzengi |
COMP/USD | $19.59 | $12,118.99 | 04:00:08 06/11/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.92 | $10,892.14 | 04:00:12 06/11/2026 |
| 142 |  Ulink |
COMP/USDT | $43.74 | $10,859.66 | 04:00:27 06/11/2026 |
| 143 | Uniswap v4 (Ethereum) |
AAVE/COMP | $130.57 | $10,317.11 | 03:41:23 06/11/2026 |
| 144 |  Niza.io |
COMP/USD | $19.72 | $9,461.47 | 04:00:07 06/11/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $19.68 | $9,265.96 | 03:56:53 06/11/2026 |
| 146 | Niza.io |
COMP/EUR | $19.49 | $9,106.31 | 04:00:07 06/11/2026 |
| 147 | Bitbaby |
COMP/USDT | $16.28 | $8,873.26 | 04:00:09 06/11/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $19.66 | $8,575.48 | 04:00:07 06/11/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $19.55 | $8,396.90 | 04:00:16 06/11/2026 |
| 150 |  Bitfinex |
COMP/USDT | $21.31 | $7,840.16 | 03:57:15 06/11/2026 |
| 151 |  CoinJar |
COMP/USDC | $19.67 | $5,966.72 | 03:57:40 06/11/2026 |
| 152 | Binance |
COMP/USDC | $19.71 | $5,963.49 | 03:56:42 06/11/2026 |
| 153 | Bitrue |
COMP/USDT | $19.60 | $5,756.56 | 03:57:12 06/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.66 | $4,908.31 | 02:06:35 06/11/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $19.55 | $4,416.75 | 03:48:11 06/11/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $19.66 | $4,382.76 | 03:48:07 06/11/2026 |
| 157 | OKX |
COMP/USDC | $19.70 | $4,212.71 | 03:56:23 06/11/2026 |
| 158 | Crypto.com Exchange |
COMP/USDT | $19.65 | $3,992.42 | 03:48:07 06/11/2026 |
| 159 | CoinJar |
COMP/GBP | $19.69 | $3,977.60 | 03:57:40 06/11/2026 |
| 160 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $19.64 | $2,163.26 | 03:06:23 06/11/2026 |
| 162 |  Coinstore |
COMP/USDT | $19.61 | $2,140.98 | 03:57:11 06/11/2026 |
| 163 | CoinJar |
COMP/AUD | $19.74 | $1,968.64 | 03:57:40 06/11/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $19.40 | $1,721.75 | 02:21:18 06/11/2026 |
| 165 |  Coinone |
COMP/KRW | $19.41 | $1,720.98 | 03:59:24 06/11/2026 |
| 166 |  Ndax |
COMP/CAD | $19.09 | $1,498.55 | 03:57:10 06/11/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $19.54 | $1,234.53 | 04:00:08 06/11/2026 |
| 168 | BTSE |
COMP/USDT | $19.63 | $1,228.02 | 03:57:11 06/11/2026 |
| 169 | BITmarkets |
COMP/USDT | $19.63 | $1,225.78 | 03:57:09 06/11/2026 |
| 170 |  MGBX |
COMP/USDT | $19.60 | $1,106.80 | 03:57:10 06/11/2026 |
| 171 |  Tebbit |
COMP/USDT | $19.55 | $1,042.28 | 04:00:17 06/11/2026 |
| 172 |  Bitlo |
COMP/TRY | $19.64 | $895.48 | 04:00:09 06/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.52 | $856.66 | 03:45:11 06/11/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $19.55 | $853.08 | 03:14:24 06/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9950 | $725.16 | 02:45:11 06/11/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $19.46 | $700.32 | 03:59:23 06/11/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $19.90 | $683.08 | 04:00:08 06/11/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,244.83 | $644.14 | 03:05:26 06/11/2026 |
| 179 |  Variational |
COMP/USDC | $19.54 | $589.99 | 04:00:16 06/11/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $20.89 | $480.45 | 03:57:12 06/11/2026 |
| 181 |  TRIV |
COMP/IDR | $19.67 | $469.95 | 04:00:17 06/11/2026 |
| 182 | TRIV |
COMP/USDT | $19.57 | $467.64 | 04:00:17 06/11/2026 |
| 183 |  Binance TH |
COMP/USDT | $19.60 | $408.81 | 03:57:09 06/11/2026 |
| 184 |  CoinDCX |
COMP/INR | $21.17 | $290.35 | 03:57:07 06/11/2026 |
| 185 |  Foxbit |
COMP/BRL | $19.68 | $250.53 | 03:57:11 06/11/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,241.68 | $241.10 | 03:09:13 06/11/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $19.28 | $189.70 | 03:54:07 06/11/2026 |
| 188 |  Binance.US |
COMP/USDT | $19.28 | $189.70 | 03:59:23 06/11/2026 |
| 189 |  ZebPay |
COMP/INR | $20.92 | $124.83 | 03:57:10 06/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.63 | $124.18 | 03:11:23 06/11/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $19.54 | $103.68 | 04:00:08 06/11/2026 |
| 192 | BITmarkets |
COMP/USDC | $19.61 | $102.84 | 03:57:09 06/11/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $19.60 | $84.15 | 03:57:13 06/11/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $19.58 | $39.76 | 04:00:07 06/11/2026 |
| 195 |  CEX.IO |
COMP/EUR | $19.75 | $35.78 | 03:54:08 06/11/2026 |
| 196 | CEX.IO |
COMP/USD | $19.69 | $30.89 | 03:54:08 06/11/2026 |
| 197 | OKX |
COMP/EUR | $19.19 | $29.50 | 03:56:23 06/11/2026 |
| 198 | CEX.IO |
COMP/USDT | $19.68 | $29.14 | 03:54:08 06/11/2026 |
| 199 | CEX.IO |
COMP/USDC | $19.70 | $29.11 | 03:54:08 06/11/2026 |
| 200 | Bitazza |
COMP/THB | $20.71 | $21.14 | 04:00:08 06/11/2026 |
| 201 |  Indodax |
COMP/IDR | $20.02 | $20.35 | 03:59:55 06/11/2026 |
| 202 | BITmarkets |
COMP/IDR | $19.64 | $16.80 | 03:57:09 06/11/2026 |
| 203 |  Bancor Network |
COMP/BNT | $19.46 | $9.30 | 03:57:12 06/11/2026 |
| 204 |  Bitkub |
COMP/THB | $19.13 | $6.91 | 03:57:12 06/11/2026 |
| 205 | Upbit |
COMP/BTC | $19.28 | $4.35 | 03:56:53 06/11/2026 |
| 206 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 03:57:12 06/11/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 208 |  Poloniex |
COMP/USDT | $19.41 | $1.70 | 03:59:23 06/11/2026 |
| 209 |  GOPAX |
COMP/KRW | $44.62 | $0.07363 | 04:00:09 06/11/2026 |
| 210 | HitBTC |
COMP/BTC | $25.76 | $0 | 03:54:09 06/11/2026 |
| 211 | HitBTC |
COMP/USDC | $27.83 | $0 | 03:54:09 06/11/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $19.41 | $0 | 03:57:12 06/11/2026 |
| 213 | Independent Reserve |
COMP/NZD | $19.31 | $0 | 03:57:12 06/11/2026 |
| 214 | Independent Reserve |
COMP/USD | $19.35 | $0 | 03:57:12 06/11/2026 |
| 215 |  Digital X |
COMP/KRW | $27.40 | $0 | 03:54:07 06/11/2026 |
| 216 |  BTC Markets |
COMP/AUD | $19.01 | $0 | 03:48:09 06/11/2026 |
| 217 |  Bitbns |
COMP/INR | $3.85 | $0 | 04:00:11 06/11/2026 |
| 218 |  WazirX |
COMP/INR | $22.64 | $0 | 04:00:09 06/11/2026 |
| 219 | WazirX |
COMP/USDT | $19.72 | $0 | 04:00:09 06/11/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.47 | $0 | 04:00:07 06/11/2026 |
| 221 | CoinJar |
COMP/USD | $20.21 | $0 | 03:57:40 06/11/2026 |
| 222 | FMFW.io |
COMP/USDC | $27.83 | $0 | 03:57:11 06/11/2026 |
| 223 | MAX Exchange |
COMP/USDT | $20.78 | $0 | 03:57:12 06/11/2026 |
| 224 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 225 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 226 | Bitazza |
COMP/BTC | $85.59 | $0 | 04:00:08 06/11/2026 |
| 227 |  WOO X |
COMP/USDT | $19.57 | $0 | 03:57:15 06/11/2026 |
| 228 | WOO X |
COMP/USDT | $19.59 | $0 | 03:57:11 06/11/2026 |
| 229 |  Flipster |
COMP/USDT | $20.67 | $0 | 03:57:15 06/11/2026 |
| 230 |  Young Platform |
COMP/EUR | $19.59 | $0 | 04:00:08 06/11/2026 |
| 231 |  dYdX v4 |
COMP/USD | $19.36 | $0 | 04:01:19 06/11/2026 |
| 232 |  ADEN |
COMP/USDT | $19.53 | $0 | 04:01:00 06/11/2026 |
| 233 |  Gate US |
COMP/USDT | $19.55 | $0 | 04:00:08 06/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:16 06/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,181,500 với tỷ giá $19.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.