Compound COMP
Xếp hạng #132
10:19:00 31/07/2026
Giá Compound (COMP)
$16.48 -1.24%
0.0002565 BTC
432,827 VND
Thấp: $16.43
Cao: $16.71
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.48 | $162,248,820 | 09:48:17 31/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.47 | $66,428,643 | 09:57:16 31/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.46 | $14,025,362 | 10:00:16 31/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.49 | $12,627,589 | 09:57:08 31/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.46 | $3,784,924 | 10:00:18 31/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.46 | $3,784,862 | 10:00:16 31/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.47 | $3,765,054 | 09:57:15 31/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.48 | $3,311,012 | 10:00:08 31/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.49 | $3,151,299 | 09:48:08 31/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.47 | $1,722,258 | 09:57:15 31/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $16.32 | $1,711,092 | 09:57:15 31/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.49 | $1,643,503 | 09:54:17 31/07/2026 |
| 13 |  BitMart |
COMP/USDT | $16.47 | $1,600,949 | 10:00:15 31/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.45 | $1,417,229 | 09:57:15 31/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.45 | $1,330,264 | 10:00:15 31/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.44 | $1,329,613 | 10:00:15 31/07/2026 |
| 17 |  Echobit |
COMP/USDT | $16.49 | $1,258,811 | 09:57:09 31/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $16.47 | $1,126,219 | 10:00:15 31/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.48 | $952,971 | 09:57:18 31/07/2026 |
| 20 |  Toobit |
COMP/USDT | $16.46 | $946,728 | 09:57:15 31/07/2026 |
| 21 |  YEX |
COMP/USDT | $16.46 | $841,822 | 10:00:16 31/07/2026 |
| 22 |  IBIT Global |
COMP/USDT | $16.46 | $776,214 | 10:00:17 31/07/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $16.47 | $715,915 | 10:00:09 31/07/2026 |
| 24 |  Bybit |
COMP/USDT | $16.49 | $624,155 | 09:54:16 31/07/2026 |
| 25 |  BlockFin |
COMP/USDT | $16.48 | $611,430 | 10:00:08 31/07/2026 |
| 26 |  BitDelta |
COMP/USDT | $16.49 | $580,151 | 10:00:08 31/07/2026 |
| 27 |  Azbit |
COMP/USDT | $16.49 | $571,504 | 09:57:07 31/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.47 | $560,728 | 10:00:17 31/07/2026 |
| 29 |  BVOX |
COMP/USDT | $16.46 | $542,610 | 09:51:15 31/07/2026 |
| 30 |  Bitcastle |
COMP/USDT | $16.49 | $459,914 | 10:00:17 31/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.48 | $441,373 | 09:57:15 31/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.45 | $439,481 | 09:57:11 31/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $16.51 | $437,060 | 09:57:10 31/07/2026 |
| 34 |  HTX |
COMP/USDT | $16.52 | $437,020 | 09:59:55 31/07/2026 |
| 35 |  GroveX |
COMP/USDT | $16.51 | $398,082 | 09:57:08 31/07/2026 |
| 36 |  BloFin |
COMP/USDT | $16.51 | $366,166 | 09:48:11 31/07/2026 |
| 37 |  FameEX |
COMP/USDT | $16.49 | $358,843 | 09:54:19 31/07/2026 |
| 38 |  Phemex |
COMP/USDT | $16.51 | $322,536 | 09:57:11 31/07/2026 |
| 39 |  Hotcoin |
COMP/USDT | $16.49 | $307,272 | 09:51:08 31/07/2026 |
| 40 |  BitradeX |
COMP/USDT | $16.49 | $289,023 | 09:57:12 31/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.50 | $257,587 | 09:57:15 31/07/2026 |
| 42 |  Bitazza |
COMP/USDT | $16.49 | $244,477 | 10:00:12 31/07/2026 |
| 43 |  Bitbaby |
COMP/USDT | $16.45 | $229,698 | 10:00:15 31/07/2026 |
| 44 |  x.me Exchange |
COMP/USDT | $16.48 | $227,788 | 09:57:19 31/07/2026 |
| 45 | BlockFin |
COMP/USDT | $16.49 | $225,941 | 10:00:15 31/07/2026 |
| 46 | BITmarkets |
COMP/USD | $16.53 | $204,621 | 10:00:09 31/07/2026 |
| 47 | B2Z Exchange |
COMP/USD | $16.53 | $204,621 | 10:00:08 31/07/2026 |
| 48 | BVOX |
COMP/USDT | $16.49 | $203,261 | 09:51:10 31/07/2026 |
| 49 |  Hyperliquid |
COMP/USDC | $16.50 | $196,823 | 09:57:26 31/07/2026 |
| 50 |  Paribu |
COMP/TRY | $16.42 | $191,286 | 09:59:56 31/07/2026 |
| 51 |  MEXC |
COMP/USDT | $16.47 | $189,787 | 09:57:16 31/07/2026 |
| 52 |  Zoomex |
COMP/USDT | $16.48 | $186,912 | 09:57:15 31/07/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.46 | $180,271 | 10:00:16 31/07/2026 |
| 54 | BiKing |
COMP/USDT | $16.51 | $177,979 | 10:00:11 31/07/2026 |
| 55 | Binance |
COMP/USDT | $16.50 | $177,969 | 09:56:55 31/07/2026 |
| 56 |  P2B |
COMP/USDT | $16.49 | $159,064 | 09:48:07 31/07/2026 |
| 57 |  Binibit |
COMP/USDT | $16.37 | $158,168 | 10:00:12 31/07/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,542 | 10:00:17 31/07/2026 |
| 59 | Phemex |
COMP/USDT | $16.48 | $149,095 | 09:57:17 31/07/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $16.64 | $148,691 | 10:00:10 31/07/2026 |
| 61 |  Bitunix |
COMP/USDT | $16.48 | $141,239 | 09:54:16 31/07/2026 |
| 62 |  Cofinex |
COMP/USDT | $16.47 | $131,999 | 10:00:15 31/07/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.49 | $129,644 | 09:57:10 31/07/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.48 | $127,516 | 09:57:16 31/07/2026 |
| 65 |  Bitbase |
COMP/USDT | $16.49 | $126,483 | 09:57:11 31/07/2026 |
| 66 |  OKX |
COMP/USDT | $16.49 | $115,592 | 09:56:24 31/07/2026 |
| 67 |  Gems Trade |
COMP/USDT | $16.49 | $115,561 | 10:00:12 31/07/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $16.49 | $112,496 | 09:57:08 31/07/2026 |
| 69 | WhiteBIT |
COMP/USDT | $16.48 | $112,069 | 09:57:08 31/07/2026 |
| 70 |  KCEX |
COMP/USDT | $16.46 | $104,641 | 09:57:15 31/07/2026 |
| 71 | CoinW |
COMP/USDT | $16.49 | $103,581 | 09:48:10 31/07/2026 |
| 72 | Toobit |
COMP/USDT | $16.48 | $95,937.50 | 09:57:11 31/07/2026 |
| 73 |  BTCC |
COMP/USDT | $16.51 | $89,097.14 | 09:57:12 31/07/2026 |
| 74 |  4E |
COMP/USDT | $16.48 | $88,099.19 | 10:00:09 31/07/2026 |
| 75 | Biconomy.com |
COMP/USDC | $16.51 | $85,418.09 | 09:57:08 31/07/2026 |
| 76 | P2B |
COMP/USD | $16.51 | $78,284.90 | 09:48:07 31/07/2026 |
| 77 | Bitunix |
COMP/USDT | $16.51 | $74,991.32 | 09:54:11 31/07/2026 |
| 78 |  Pionex |
COMP/USDT | $16.50 | $74,420.23 | 09:57:09 31/07/2026 |
| 79 |  Coinbase International Exchange |
COMP/USDC | $16.50 | $74,252.07 | 10:00:16 31/07/2026 |
| 80 |  BitTap |
COMP/USDT | $16.46 | $73,773.84 | 10:00:19 31/07/2026 |
| 81 |  LBank |
COMP/USDT | $16.48 | $70,641.57 | 09:57:11 31/07/2026 |
| 82 | FameEX |
COMP/USDT | $16.51 | $67,429.12 | 09:57:10 31/07/2026 |
| 83 |  Picol |
COMP/USDT | $16.50 | $65,241.31 | 10:00:11 31/07/2026 |
| 84 |  UZX |
COMP/USDT | $16.48 | $61,324.12 | 09:57:11 31/07/2026 |
| 85 |  KuCoin |
COMP/USDT | $16.51 | $60,217.34 | 09:56:23 31/07/2026 |
| 86 | WhiteBIT |
COMP/EUR | $16.54 | $58,316.24 | 09:57:08 31/07/2026 |
| 87 | Deepcoin |
COMP/USDT | $16.49 | $57,309.13 | 09:57:10 31/07/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.48 | $57,153.19 | 10:00:09 31/07/2026 |
| 89 | WhiteBIT |
COMP/USDC | $16.45 | $56,891.96 | 09:57:08 31/07/2026 |
| 90 | MEXC |
COMP/USDT | $16.49 | $53,236.44 | 09:57:10 31/07/2026 |
| 91 |  BiFinance |
COMP/USDT | $16.50 | $53,016.12 | 09:57:12 31/07/2026 |
| 92 | Tapbit |
COMP/USDT | $16.49 | $49,832.95 | 09:57:08 31/07/2026 |
| 93 |  XXKK |
COMP/USDT | $16.49 | $49,306.97 | 10:00:11 31/07/2026 |
| 94 | OrangeX |
COMP/USDT | $16.50 | $49,241.60 | 09:57:09 31/07/2026 |
| 95 | Bitbase |
COMP/USDT | $16.45 | $48,422.70 | 09:36:26 31/07/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.46 | $46,398.08 | 10:00:16 31/07/2026 |
| 97 | x.me Exchange |
COMP/USDT | $16.50 | $43,479.49 | 09:57:19 31/07/2026 |
| 98 |  Ourbit |
COMP/USDT | $16.49 | $40,407.73 | 09:57:16 31/07/2026 |
| 99 |  NexDAX |
COMP/USDT | $16.44 | $38,117.21 | 10:00:18 31/07/2026 |
| 100 |  Coinbase Exchange |
COMP/USD | $16.51 | $37,908.03 | 09:56:30 31/07/2026 |
| 101 |  Websea |
COMP/USDT | $16.50 | $36,209.92 | 09:54:08 31/07/2026 |
| 102 |  WEEX |
COMP/USDT | $16.50 | $33,517.57 | 09:57:10 31/07/2026 |
| 103 |  BYDFi |
COMP/USDT | $16.50 | $33,138.40 | 10:00:11 31/07/2026 |
| 104 |  BingX |
COMP/USDT | $16.50 | $31,917.85 | 09:57:10 31/07/2026 |
| 105 | KuCoin |
COMP/USDT | $16.46 | $30,059.02 | 09:57:19 31/07/2026 |
| 106 | Bybit |
COMP/USDT | $16.51 | $26,681.23 | 09:54:12 31/07/2026 |
| 107 |  Upbit |
COMP/KRW | $16.36 | $25,136.40 | 09:56:53 31/07/2026 |
| 108 |  XBO.com |
COMP/USDT | $16.48 | $22,943.98 | 09:57:11 31/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.48 | $22,786.24 | 10:00:08 31/07/2026 |
| 110 |  LeveX |
COMP/USDT | $16.47 | $22,714.54 | 10:00:16 31/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.48 | $21,000.06 | 10:00:12 31/07/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.48 | $21,000.06 | 10:00:08 31/07/2026 |
| 113 |  FMFW.io |
COMP/USDT | $16.48 | $21,000.06 | 10:00:08 31/07/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $16.48 | $20,999.95 | 10:00:08 31/07/2026 |
| 115 |  Cryptomus |
COMP/USDT | $16.51 | $18,494.27 | 10:00:08 31/07/2026 |
| 116 |  ASTX |
COMP/USDT | $16.49 | $17,649.11 | 10:00:13 31/07/2026 |
| 117 |  CoinEx |
COMP/USDT | $16.50 | $16,754.08 | 09:59:23 31/07/2026 |
| 118 | Bitcastle |
COMP/USDT | $16.48 | $16,675.65 | 10:00:11 31/07/2026 |
| 119 |  Gate |
COMP/USDT | $16.48 | $15,632.61 | 09:54:19 31/07/2026 |
| 120 | Binance |
COMP/TRY | $16.48 | $15,307.19 | 09:56:43 31/07/2026 |
| 121 |  Kraken |
COMP/USD | $16.47 | $14,960.83 | 09:59:24 31/07/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $16.63 | $14,772.34 | 09:59:23 31/07/2026 |
| 123 |  Bitstamp by Robinhood |
COMP/USD | $16.50 | $14,224.15 | 09:59:53 31/07/2026 |
| 124 | BloFin |
COMP/USDT | $16.46 | $14,000.66 | 09:48:16 31/07/2026 |
| 125 | EasiCoin |
COMP/USDT | $16.50 | $13,733.61 | 10:00:09 31/07/2026 |
| 126 |  AEGET |
COMP/USDT | $16.47 | $12,499.66 | 09:57:16 31/07/2026 |
| 127 | OKX |
COMP/USDC | $16.54 | $12,471.61 | 09:56:53 31/07/2026 |
| 128 |  Binance TR |
COMP/TRY | $16.48 | $12,386.66 | 09:57:11 31/07/2026 |
| 129 |  Hibt |
COMP/USDT | $16.49 | $11,529.98 | 09:57:10 31/07/2026 |
| 130 |  Bitvavo |
COMP/EUR | $16.50 | $11,120.34 | 09:57:09 31/07/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.89 | 10:00:13 31/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $10,242.66 | 09:44:23 31/07/2026 |
| 133 | LeveX |
COMP/USDT | $16.50 | $10,055.78 | 10:00:11 31/07/2026 |
| 134 | B2Z Exchange |
COMP/USDT | $16.48 | $10,050.72 | 10:00:08 31/07/2026 |
| 135 | BITmarkets |
COMP/USDT | $16.48 | $10,049.93 | 10:00:09 31/07/2026 |
| 136 | BTSE |
COMP/USDT | $16.48 | $10,017.15 | 09:57:08 31/07/2026 |
| 137 | Pionex |
COMP/USDT | $16.48 | $9,969.01 | 09:57:16 31/07/2026 |
| 138 |  Bithumb |
COMP/KRW | $16.28 | $9,730.91 | 09:59:53 31/07/2026 |
| 139 |  Koinpark |
COMP/INR | $17.54 | $9,533.25 | 09:57:10 31/07/2026 |
| 140 |  LATOKEN |
COMP/USDT | $16.45 | $9,076.02 | 09:57:10 31/07/2026 |
| 141 |  Bitget |
COMP/USDT | $16.52 | $8,642.80 | 09:54:54 31/07/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.48 | $7,616.62 | 10:00:09 31/07/2026 |
| 143 |  SunX |
COMP/USDT | $16.47 | $7,428.84 | 10:00:18 31/07/2026 |
| 144 |  CEX.IO |
COMP/USDT | $16.50 | $6,567.17 | 09:51:10 31/07/2026 |
| 145 |  Bit2Me |
COMP/EUR | $16.65 | $5,571.26 | 09:57:08 31/07/2026 |
| 146 | Kraken |
COMP/EUR | $16.65 | $4,750.76 | 09:59:24 31/07/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $16.52 | $4,406.81 | 10:00:11 31/07/2026 |
| 148 |  Blynex |
COMP/USDT | $16.53 | $4,384.54 | 09:57:10 31/07/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $16.47 | $4,349.06 | 10:00:15 31/07/2026 |
| 150 |  PointPay |
COMP/USDT | $16.51 | $3,997.05 | 09:57:08 31/07/2026 |
| 151 |  Ulink |
COMP/USDT | $16.47 | $3,486.88 | 10:00:17 31/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.41 | $3,482.09 | 09:44:23 31/07/2026 |
| 153 |  Dzengi.com |
COMP/USD | $16.46 | $3,382.53 | 10:00:11 31/07/2026 |
| 154 |  Niza.io |
COMP/USD | $16.51 | $3,311.17 | 22:06:07 30/07/2026 |
| 155 |  Ekbit |
COMP/USDT | $16.47 | $3,293.42 | 10:00:16 31/07/2026 |
| 156 | ASTX |
COMP/USDT | $16.47 | $3,217.40 | 10:00:16 31/07/2026 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $16.49 | $3,019.25 | 10:00:17 31/07/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $16.52 | $2,530.86 | 09:44:23 31/07/2026 |
| 159 | Gate |
COMP/USDT | $16.50 | $2,381.10 | 09:56:54 31/07/2026 |
| 160 | BYDFi |
COMP/USDT | $16.46 | $2,356.83 | 10:00:15 31/07/2026 |
| 161 | Niza.io |
COMP/EUR | $16.53 | $2,218.91 | 22:06:07 30/07/2026 |
| 162 | Bitrue |
COMP/USDT | $16.51 | $1,693.33 | 09:57:10 31/07/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $16.59 | $1,602.24 | 09:59:23 31/07/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $16.49 | $1,313.03 | 10:00:09 31/07/2026 |
| 165 | Binance |
COMP/USDC | $16.57 | $1,272.08 | 09:56:43 31/07/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $16.45 | $951.81 | 09:40:11 31/07/2026 |
| 167 | Koinpark |
COMP/USDT | $16.51 | $932.14 | 09:57:10 31/07/2026 |
| 168 |  Flipster |
COMP/USDT | $16.48 | $894.46 | 10:00:15 31/07/2026 |
| 169 | BITmarkets |
COMP/USDC | $16.53 | $855.93 | 10:00:09 31/07/2026 |
| 170 | B2Z Exchange |
COMP/USDC | $16.53 | $855.67 | 10:00:08 31/07/2026 |
| 171 |  BitGW Exchange |
COMP/USDT | $16.44 | $721.61 | 10:00:08 31/07/2026 |
| 172 |  Binance.US |
COMP/USDT | $16.44 | $721.60 | 09:59:53 31/07/2026 |
| 173 |  Foxbit |
COMP/BRL | $16.71 | $576.61 | 09:57:11 31/07/2026 |
| 174 | OKX |
COMP/EUR | $16.51 | $514.98 | 09:56:53 31/07/2026 |
| 175 |  Bitlo |
COMP/TRY | $16.44 | $453.54 | 10:00:09 31/07/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $16.54 | $439.24 | 09:48:10 31/07/2026 |
| 177 |  MGBX |
COMP/USDT | $16.50 | $424.12 | 09:57:12 31/07/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $16.51 | $372.82 | 09:57:08 31/07/2026 |
| 179 | OKX |
COMP/USD | $16.69 | $301.89 | 09:56:24 31/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,901.81 | $279.37 | 09:36:57 31/07/2026 |
| 181 | MAX Exchange |
COMP/USDT | $16.49 | $235.64 | 09:57:08 31/07/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $16.47 | $206.16 | 07:31:55 31/07/2026 |
| 183 |  Bitso |
COMP/USD | $16.55 | $184.02 | 09:59:53 31/07/2026 |
| 184 |  TRIV |
COMP/IDR | $16.55 | $180.38 | 10:00:11 31/07/2026 |
| 185 | TRIV |
COMP/USDT | $16.50 | $179.87 | 10:00:11 31/07/2026 |
| 186 |  CoinDCX |
COMP/INR | $17.03 | $170.62 | 09:57:10 31/07/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $16.52 | $158.34 | 09:59:53 31/07/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.47 | $144.15 | 08:33:35 31/07/2026 |
| 189 | BITmarkets |
COMP/IDR | $16.47 | $115.71 | 10:00:09 31/07/2026 |
| 190 |  Mercado Bitcoin |
COMP/BRL | $15.75 | $115.56 | 09:57:08 31/07/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $16.55 | $86.04 | 09:48:10 31/07/2026 |
| 192 |  5DAX |
COMP/USDT | $16.47 | $73.09 | 10:00:07 31/07/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $16.44 | $69.56 | 09:56:30 31/07/2026 |
| 194 |  dYdX v4 |
COMP/USD | $16.50 | $54.57 | 10:04:19 31/07/2026 |
| 195 |  Binance TH |
COMP/USDT | $16.50 | $37.83 | 09:57:07 31/07/2026 |
| 196 |  Indodax |
COMP/IDR | $15.89 | $36.19 | 09:59:24 31/07/2026 |
| 197 | CEX.IO |
COMP/USDC | $16.53 | $27.07 | 09:51:10 31/07/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $16.50 | $22.36 | 09:57:11 31/07/2026 |
| 199 |  GOPAX |
COMP/KRW | $42.22 | $21.60 | 10:00:11 31/07/2026 |
| 200 | Bitazza |
COMP/THB | $16.60 | $21.47 | 10:00:12 31/07/2026 |
| 201 |  Bitkub |
COMP/THB | $16.55 | $20.20 | 09:57:09 31/07/2026 |
| 202 | CEX.IO |
COMP/EUR | $16.73 | $18.13 | 02:39:07 31/07/2026 |
| 203 |  Independent Reserve |
COMP/USD | $16.78 | $17.50 | 10:00:12 31/07/2026 |
| 204 | CEX.IO |
COMP/USD | $16.50 | $16.57 | 09:51:10 31/07/2026 |
| 205 |  ZebPay |
COMP/INR | $17.39 | $12.57 | 09:57:10 31/07/2026 |
| 206 | Crypto.com Exchange |
COMP/USD | $16.62 | $6.47 | 07:09:18 31/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,918.13 | $5.55 | 07:57:10 30/07/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.47 | $3.53 | 09:57:10 31/07/2026 |
| 209 |  Korbit |
COMP/KRW | $17.53 | $3.48 | 09:57:10 31/07/2026 |
| 210 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 09:54:08 31/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $98.32 | $1.42 | 06:30:23 30/07/2026 |
| 212 |  Ndax |
COMP/CAD | $16.74 | $0.3342 | 10:00:08 31/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 09:57:15 31/07/2026 |
| 214 |  Poloniex |
COMP/USDT | $17.18 | $0 | 09:59:53 31/07/2026 |
| 215 | HitBTC |
COMP/BTC | $18.05 | $0 | 10:00:12 31/07/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 10:00:12 31/07/2026 |
| 217 | Independent Reserve |
COMP/AUD | $16.99 | $0 | 10:00:12 31/07/2026 |
| 218 | Independent Reserve |
COMP/NZD | $16.96 | $0 | 10:00:12 31/07/2026 |
| 219 |  Coinone |
COMP/KRW | $15.72 | $0 | 09:59:53 31/07/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.61 | $0 | 10:00:09 31/07/2026 |
| 221 | Upbit |
COMP/BTC | $17.84 | $0 | 09:56:23 31/07/2026 |
| 222 |  Bitbns |
COMP/INR | $3.81 | $0 | 09:54:11 31/07/2026 |
| 223 |  WazirX |
COMP/INR | $17.81 | $0 | 10:00:09 31/07/2026 |
| 224 | WazirX |
COMP/USDT | $16.90 | $0 | 10:00:09 31/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 10:00:10 31/07/2026 |
| 226 |  CoinJar |
COMP/AUD | $16.59 | $0 | 10:00:38 31/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.61 | $0 | 10:00:38 31/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 10:00:38 31/07/2026 |
| 229 | CoinJar |
COMP/USDC | $16.40 | $0 | 10:00:38 31/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 10:00:08 31/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.61 | $0 | 09:30:07 31/07/2026 |
| 232 | Giottus |
COMP/USDT | $16.50 | $0 | 09:30:07 31/07/2026 |
| 233 | Bitazza |
COMP/BTC | $72.24 | $0 | 10:00:12 31/07/2026 |
| 234 |  WOO X |
COMP/USDT | $16.48 | $0 | 09:57:15 31/07/2026 |
| 235 | WOO X |
COMP/USDT | $16.50 | $0 | 09:57:09 31/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.50 | $0 | 10:00:09 31/07/2026 |
| 237 |  ADEN |
COMP/USDT | $16.48 | $0 | 10:03:54 31/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.49 | $0 | 10:00:08 31/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 10:00:16 31/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:17 31/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,248,820 với tỷ giá $16.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.