Tiền ảo: 37,454 Sàn giao dịch: 938 Vốn hóa: $2,644,444,937,337 Khối lượng (24h): $168,142,974,827 Thị phần: BTC: 60.6%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #129 07:38:00 05/05/2026
Giá Compound (COMP)
$23.72 4.44%
0.0002964 BTC 632,467 VND
Thấp: $22.63 Cao: $25.06

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.73 $215,301,373 06:57:18 05/05/2026
2 KTX KTX COMP/USDT $23.73 $95,841,280 07:00:16 05/05/2026
3 CoinChief CoinChief COMP/USDT $23.72 $86,477,128 06:57:16 05/05/2026
4 BingX BingX COMP/USDT $23.71 $32,244,739 06:57:17 05/05/2026
5 CoinChief CoinChief COMP/USDT $23.77 $21,553,613 06:57:12 05/05/2026
6 LBank LBank COMP/USDT $23.73 $16,312,044 06:57:17 05/05/2026
7 Millionero Millionero COMP/USDT $23.77 $13,395,516 07:00:15 05/05/2026
8 Binance Binance COMP/USDT $23.66 $12,740,357 06:54:16 05/05/2026
9 Koinbay Koinbay COMP/USDT $82.15 $10,453,111 06:57:15 05/05/2026
10 AscendEX AscendEX COMP/USDT $23.73 $10,124,645 06:57:15 05/05/2026
11 FameEX FameEX COMP/USDT $23.72 $9,820,318 06:57:17 05/05/2026
12 BTCC BTCC COMP/USDT $23.70 $6,812,276 06:57:16 05/05/2026
13 IBIT Global IBIT Global COMP/USDT $23.73 $6,384,421 07:00:17 05/05/2026
14 Bybit Bybit COMP/USDT $23.69 $6,071,078 06:54:16 05/05/2026
15 CoinUp.io CoinUp.io COMP/USDT $23.78 $5,659,964 06:57:10 05/05/2026
16 CEEX exchange CEEX exchange COMP/USDT $23.76 $5,264,770 07:00:08 05/05/2026
17 CoinW CoinW COMP/USDT $23.75 $4,957,587 06:57:18 05/05/2026
18 WhiteBIT WhiteBIT COMP/USDT $23.54 $4,451,507 06:57:15 05/05/2026
19 BVOX BVOX COMP/USDT $23.74 $4,208,133 06:57:15 05/05/2026
20 BiKing BiKing COMP/USDT $23.72 $3,931,310 06:57:18 05/05/2026
21 Bibox Bibox COMP/USDT $51.20 $3,819,126 07:00:08 05/05/2026
22 WHXEX WHXEX COMP/USDT $23.72 $3,248,862 06:57:16 05/05/2026
23 idax exchange idax exchange COMP/USDT $23.72 $3,248,781 07:00:17 05/05/2026
24 SuperEx SuperEx COMP/USDT $23.79 $3,126,542 07:00:09 05/05/2026
25 Tapbit Tapbit COMP/USDT $23.76 $2,866,181 06:57:15 05/05/2026
26 BiKing BiKing COMP/USDT $23.78 $2,828,085 06:57:12 05/05/2026
27 Binance Binance COMP/USDT $23.69 $2,823,615 06:56:42 05/05/2026
28 Ourbit Ourbit COMP/USDT $23.72 $2,540,935 06:57:16 05/05/2026
29 AstralX AstralX COMP/USDT $23.77 $2,487,046 07:00:07 05/05/2026
30 P2B P2B COMP/USDT $23.71 $2,439,479 06:54:07 05/05/2026
31 Toobit Toobit COMP/USDT $23.74 $2,305,245 06:57:17 05/05/2026
32 HTX HTX COMP/USDT $23.75 $1,887,353 06:59:54 05/05/2026
33 Zoomex Zoomex COMP/USDT $23.73 $1,833,934 06:57:16 05/05/2026
34 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.80 $1,498,785 07:00:16 05/05/2026
35 B2Z Exchange B2Z Exchange COMP/USD $23.77 $1,493,084 07:00:15 05/05/2026
36 BTSE BTSE COMP/USDT $23.70 $1,488,851 06:54:18 05/05/2026
37 BITmarkets BITmarkets COMP/USDT $23.75 $1,424,072 07:00:15 05/05/2026
38 BTCC BTCC COMP/USDT $23.70 $1,411,523 06:57:07 05/05/2026
39 4E 4E COMP/USDT $23.72 $1,397,432 06:54:11 05/05/2026
40 NovaEx NovaEx COMP/USDT $23.74 $1,378,351 07:00:16 05/05/2026
41 Gems Trade Gems Trade COMP/USDT $23.77 $1,304,038 07:00:10 05/05/2026
42 OKX OKX COMP/USDT $23.68 $1,290,299 06:56:53 05/05/2026
43 BlockFin BlockFin COMP/USDT $23.66 $1,284,900 06:54:16 05/05/2026
44 EagleX EagleX COMP/USDT $23.77 $1,254,326 07:00:07 05/05/2026
45 YUBIT YUBIT COMP/USDT $23.78 $1,246,435 06:57:11 05/05/2026
46 Cofinex Cofinex COMP/USDT $23.72 $1,240,878 07:00:17 05/05/2026
47 P2B P2B COMP/USD $23.71 $1,233,607 06:54:07 05/05/2026
48 Bitget Bitget COMP/USDT $23.64 $1,230,152 06:54:16 05/05/2026
49 Millionero Millionero COMP/USDT $23.77 $1,165,799 07:00:07 05/05/2026
50 CoinW CoinW COMP/USDT $23.70 $1,148,765 06:57:07 05/05/2026
51 Azbit Azbit COMP/USDT $23.69 $1,098,168 06:57:11 05/05/2026
52 Pionex Pionex COMP/USDT $23.78 $1,050,672 06:57:09 05/05/2026
53 Phemex Phemex COMP/USDT $23.70 $962,081 06:57:16 05/05/2026
54 Bitbaby Bitbaby COMP/USDT $23.74 $950,662 06:57:16 05/05/2026
55 Picol Picol COMP/USDT $23.77 $926,960 07:00:07 05/05/2026
56 WhiteBIT WhiteBIT COMP/USDT $23.79 $898,121 06:57:07 05/05/2026
57 BitMart BitMart COMP/USDT $23.77 $866,930 06:57:09 05/05/2026
58 Upbit Upbit COMP/KRW $23.84 $759,683 06:56:54 05/05/2026
59 KCEX KCEX COMP/USDT $23.74 $745,752 06:57:15 05/05/2026
60 Bithumb Bithumb COMP/KRW $23.77 $713,501 06:59:54 05/05/2026
61 UZX UZX COMP/USDT $23.71 $678,391 06:54:08 05/05/2026
62 Bitunix Bitunix COMP/USDT $23.74 $644,421 06:57:15 05/05/2026
63 OrangeX OrangeX COMP/USDT $23.67 $617,719 06:57:08 05/05/2026
64 EasiCoin EasiCoin COMP/USDT $23.75 $616,829 07:00:16 05/05/2026
65 Phemex Phemex COMP/USDT $23.77 $601,534 06:57:12 05/05/2026
66 BitradeX BitradeX COMP/USDT $23.75 $592,203 07:00:07 05/05/2026
67 Coinbase Exchange Coinbase Exchange COMP/USD $23.70 $578,783 06:56:59 05/05/2026
68 LBank LBank COMP/USDT $23.76 $577,355 06:57:10 05/05/2026
69 Bitcastle Bitcastle COMP/USDT $23.73 $564,468 07:00:19 05/05/2026
70 Kraken Kraken COMP/USD $23.79 $541,612 06:59:54 05/05/2026
71 Paribu Paribu COMP/TRY $23.79 $536,252 07:02:53 05/05/2026
72 Bitvavo Bitvavo COMP/EUR $23.74 $520,465 06:57:11 05/05/2026
73 Hyperliquid Hyperliquid COMP/USD $23.72 $508,797 06:57:26 05/05/2026
74 Ourbit Ourbit COMP/USDT $23.69 $480,329 06:57:11 05/05/2026
75 BYDFi BYDFi COMP/USDT $23.78 $474,892 06:57:08 05/05/2026
76 BlockFin BlockFin COMP/USDT $23.75 $460,631 06:54:10 05/05/2026
77 Echobit Echobit COMP/USDT $23.78 $450,804 06:57:12 05/05/2026
78 Gate Gate COMP/USDT $23.75 $437,144 06:54:19 05/05/2026
79 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.83 $431,100 06:54:23 05/05/2026
80 Coinlocally Coinlocally COMP/USDT $23.76 $430,549 07:00:07 05/05/2026
81 Binance Binance COMP/TRY $23.73 $427,393 06:56:42 05/05/2026
82 Deepcoin Deepcoin COMP/USDT $23.78 $400,258 06:57:07 05/05/2026
83 KuCoin KuCoin COMP/USDT $23.76 $400,066 06:57:19 05/05/2026
84 BVOX BVOX COMP/USDT $23.78 $388,708 06:57:11 05/05/2026
85 Hotcoin Hotcoin COMP/USDT $23.73 $382,608 06:57:11 05/05/2026
86 DigiFinex DigiFinex COMP/USDT $23.74 $356,898 07:00:16 05/05/2026
87 Bitrue Bitrue COMP/USDT $23.72 $348,969 06:57:17 05/05/2026
88 DigiFinex DigiFinex COMP/USDT $23.75 $337,765 07:00:10 05/05/2026
89 YEX YEX COMP/USDT $23.74 $334,862 07:00:16 05/05/2026
90 Websea Websea COMP/USDT $23.77 $324,978 06:57:12 05/05/2026
91 Coinlocally Coinlocally COMP/USDT $23.73 $313,767 07:00:17 05/05/2026
92 Toobit Toobit COMP/USDT $23.77 $297,725 06:57:11 05/05/2026
93 BitTap BitTap COMP/USDT $23.72 $290,509 07:00:19 05/05/2026
94 GroveX GroveX COMP/USDT $23.72 $287,963 07:00:09 05/05/2026
95 ASTX ASTX COMP/USDT $23.78 $283,719 07:00:10 05/05/2026
96 BITmarkets BITmarkets COMP/USD $23.76 $280,345 07:00:08 05/05/2026
97 B2Z Exchange B2Z Exchange COMP/USD $23.76 $280,344 07:00:08 05/05/2026
98 IBIT Global IBIT Global COMP/USDT $23.77 $278,987 07:00:11 05/05/2026
99 BloFin BloFin COMP/USDT $23.81 $275,454 06:42:08 05/05/2026
100 Binance TR Binance TR COMP/TRY $23.80 $273,876 06:57:09 05/05/2026
101 Bibox Bibox COMP/ETH $51.31 $271,793 07:00:08 05/05/2026
102 ICRYPEX ICRYPEX COMP/USDT $23.92 $244,676 07:00:11 05/05/2026
103 Bitazza Bitazza COMP/USDT $23.76 $243,231 07:00:12 05/05/2026
104 Biconomy.com Biconomy.com COMP/USDT $23.78 $211,041 06:57:09 05/05/2026
105 FameEX FameEX COMP/USDT $23.69 $197,965 06:57:08 05/05/2026
106 KuCoin KuCoin COMP/USDT $23.81 $190,737 06:59:53 05/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.77 $188,425 06:54:23 05/05/2026
108 Bybit Bybit COMP/USDT $23.70 $185,339 06:54:09 05/05/2026
109 AEGET AEGET COMP/USDT $23.72 $184,791 06:57:17 05/05/2026
110 Kraken Kraken COMP/EUR $23.73 $178,021 06:59:54 05/05/2026
111 Bit2Me Bit2Me COMP/EUR $23.71 $176,083 07:00:11 05/05/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.82 $160,058 06:59:23 05/05/2026
113 MEXC MEXC COMP/USDT $23.73 $151,213 06:51:11 05/05/2026
114 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,653 07:00:17 05/05/2026
115 XXKK XXKK COMP/USDT $23.79 $145,930 06:57:11 05/05/2026
116 BingX BingX COMP/USDT $23.72 $143,253 06:54:07 05/05/2026
117 Niza.io Niza.io COMP/USD $23.74 $137,320 06:54:12 05/05/2026
118 Koinpark Koinpark COMP/INR $24.15 $136,932 06:54:07 05/05/2026
119 Bitunix Bitunix COMP/USDT $23.77 $134,577 06:57:07 05/05/2026
120 Mandala Exchange Mandala Exchange COMP/USDT $23.77 $133,495 07:00:10 05/05/2026
121 Gleec BTC Gleec BTC COMP/USDT $23.77 $133,495 07:00:08 05/05/2026
122 FMFW.io FMFW.io COMP/USDT $23.73 $132,912 06:54:12 05/05/2026
123 HitBTC HitBTC COMP/USDT $23.73 $132,910 06:54:07 05/05/2026
124 EasiCoin EasiCoin COMP/USDT $23.78 $131,209 07:00:11 05/05/2026
125 Bitget Bitget COMP/USDT $23.70 $129,832 06:54:12 05/05/2026
126 Hibt Hibt COMP/USDT $23.77 $128,545 06:45:12 05/05/2026
127 Biconomy.com Biconomy.com COMP/USDC $23.77 $119,485 06:57:09 05/05/2026
128 CoinTR CoinTR COMP/TRY $23.80 $119,293 07:00:11 05/05/2026
129 Bitbaby Bitbaby COMP/USDT $23.79 $117,820 06:57:07 05/05/2026
130 Dex-Trade Dex-Trade COMP/USDT $23.71 $105,191 06:57:11 05/05/2026
131 WhiteBIT WhiteBIT COMP/EUR $23.85 $103,599 06:57:07 05/05/2026
132 Binance Binance COMP/USDC $23.68 $100,172 06:56:54 05/05/2026
133 AscendEX AscendEX COMP/USDT $23.79 $95,382.09 06:57:09 05/05/2026
134 BitDelta BitDelta COMP/USDT $23.80 $91,788.02 07:00:16 05/05/2026
135 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.67 $90,220.28 07:00:15 05/05/2026
136 Tapbit Tapbit COMP/USDT $23.69 $88,992.71 06:57:07 05/05/2026
137 Tebbit Tebbit COMP/USDT $23.72 $86,878.68 07:00:16 05/05/2026
138 Pionex Pionex COMP/USDT $23.73 $81,299.58 06:57:16 05/05/2026
139 BloFin BloFin COMP/USDT $23.76 $79,189.62 06:57:16 05/05/2026
140 Ekbit Ekbit COMP/USDT $23.72 $77,964.34 07:00:16 05/05/2026
141 LeveX LeveX COMP/USDT $23.73 $75,575.91 07:00:16 05/05/2026
142 ASTX ASTX COMP/USDT $23.75 $74,625.98 07:00:16 05/05/2026
143 Cryptomus Cryptomus COMP/USDT $23.79 $59,202.97 06:54:07 05/05/2026
144 MEXC MEXC COMP/USDC $23.74 $58,345.07 06:51:11 05/05/2026
145 Millionero Millionero COMP/USDC $23.75 $57,624.44 07:00:07 05/05/2026
146 CoinEx CoinEx COMP/USDT $23.78 $54,822.16 06:59:53 05/05/2026
147 XBO.com XBO.com COMP/USDT $23.80 $52,458.62 07:00:11 05/05/2026
148 Cofinex Cofinex COMP/USDT $23.80 $51,156.91 07:00:10 05/05/2026
149 VOOX Exchange VOOX Exchange COMP/USDT $23.74 $50,342.18 07:00:18 05/05/2026
150 Gate Gate COMP/USDT $23.73 $46,627.30 06:56:54 05/05/2026
151 Bitcastle Bitcastle COMP/USDT $23.77 $45,504.30 07:00:11 05/05/2026
152 Niza.io Niza.io COMP/EUR $23.75 $44,609.58 06:54:12 05/05/2026
153 LATOKEN LATOKEN COMP/USDT $23.74 $40,717.38 06:57:09 05/05/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.77 $36,883.76 06:57:11 05/05/2026
155 SunX SunX COMP/USDT $23.74 $36,254.62 07:00:19 05/05/2026
156 Bitop Bitop COMP/USDT $23.71 $34,679.69 06:54:07 05/05/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.69 $34,630.41 06:57:17 05/05/2026
158 CoinTR CoinTR COMP/USDT $23.80 $34,365.14 07:00:11 05/05/2026
159 Deepcoin Deepcoin COMP/USDT $23.74 $32,603.78 06:57:15 05/05/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.89 $32,169.94 06:44:35 05/05/2026
161 Bitrue Bitrue COMP/USDT $23.77 $31,055.53 06:57:10 05/05/2026
162 WEEX WEEX COMP/USDT $23.77 $29,756.82 06:57:12 05/05/2026
163 PointPay PointPay COMP/USDT $23.78 $27,688.08 06:57:11 05/05/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.84 $27,635.93 06:57:11 05/05/2026
165 BiFinance BiFinance COMP/USDT $23.71 $20,604.50 06:54:12 05/05/2026
166 Bitfinex Bitfinex COMP/USDT $23.69 $20,227.83 06:57:15 05/05/2026
167 Ulink Ulink COMP/USDT $23.74 $19,455.24 07:00:19 05/05/2026
168 BlueBit BlueBit COMP/USDT $23.69 $18,865.89 07:00:12 05/05/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $23.82 $17,934.87 05:43:35 05/05/2026
170 PrimeXBT PrimeXBT COMP/USDT $23.71 $16,459.17 07:00:16 05/05/2026
171 LeveX LeveX COMP/USDT $23.78 $15,569.57 07:00:11 05/05/2026
172 Koinpark Koinpark COMP/USDT $23.71 $13,972.61 06:54:07 05/05/2026
173 Kanga Exchange Kanga Exchange COMP/USDC $23.79 $12,140.82 07:00:11 05/05/2026
174 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.68 07:00:08 05/05/2026
175 B2Z Exchange B2Z Exchange COMP/USDT $23.84 $10,352.78 07:00:08 05/05/2026
176 BITmarkets BITmarkets COMP/USDT $23.84 $10,351.52 07:00:08 05/05/2026
177 BTSE BTSE COMP/USDT $23.76 $10,308.63 06:51:08 05/05/2026
178 NexDAX NexDAX COMP/USDT $23.68 $8,691.58 07:00:11 05/05/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.86 $7,449.40 06:49:59 05/05/2026
180 Binance TH Binance TH COMP/USDT $23.77 $7,058.86 06:57:11 05/05/2026
181 Gemini Gemini COMP/USD $23.79 $6,705.84 06:59:54 05/05/2026
182 Blynex Blynex COMP/USDT $23.69 $5,421.27 06:57:07 05/05/2026
183 BTC Markets BTC Markets COMP/AUD $26.52 $5,025.74 07:00:14 05/05/2026
184 Bitso Bitso COMP/USD $23.73 $4,895.72 06:58:24 05/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.84 $4,459.72 06:01:59 05/05/2026
186 Korbit Korbit COMP/KRW $23.76 $4,254.22 06:54:09 05/05/2026
187 MGBX MGBX COMP/USDT $23.69 $4,113.34 06:57:08 05/05/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.74 $3,516.01 06:54:12 05/05/2026
189 Foxbit Foxbit COMP/BRL $23.93 $3,458.14 07:00:16 05/05/2026
190 MAX Exchange MAX Exchange COMP/TWD $23.86 $3,389.70 07:00:15 05/05/2026
191 TRIV TRIV COMP/IDR $23.92 $2,954.94 07:00:15 05/05/2026
192 TRIV TRIV COMP/USDT $23.80 $2,954.94 07:00:15 05/05/2026
193 dYdX v4 dYdX v4 COMP/USD $23.91 $2,847.04 07:04:23 05/05/2026
194 CoinDCX CoinDCX COMP/INR $24.26 $2,819.77 06:54:11 05/05/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.92 $1,969.76 06:59:23 05/05/2026
196 Bitkub Bitkub COMP/THB $23.00 $1,760.15 06:57:09 05/05/2026
197 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.78 $1,530.98 06:24:33 05/05/2026
198 CEX.IO CEX.IO COMP/USDT $23.79 $1,344.19 07:00:08 05/05/2026
199 Independent Reserve Independent Reserve COMP/AUD $25.59 $1,276.60 07:00:12 05/05/2026
200 Independent Reserve Independent Reserve COMP/USD $25.47 $1,276.60 07:00:12 05/05/2026
201 Tokocrypto Tokocrypto COMP/USDT $23.78 $1,252.05 06:57:12 05/05/2026
202 Indodax Indodax COMP/IDR $23.58 $1,239.69 07:02:24 05/05/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,343.61 $1,212.58 06:02:09 05/05/2026
204 BitGW Exchange BitGW Exchange COMP/USDT $23.80 $1,153.55 06:57:11 05/05/2026
205 Binance.US Binance.US COMP/USDT $23.79 $1,104.22 06:59:53 05/05/2026
206 Coinbase Exchange Coinbase Exchange COMP/BTC $23.91 $1,069.57 06:56:59 05/05/2026
207 OKX OKX COMP/EUR $23.79 $985.96 06:56:53 05/05/2026
208 BITmarkets BITmarkets COMP/USDC $23.83 $904.44 07:00:08 05/05/2026
209 B2Z Exchange B2Z Exchange COMP/USDC $23.83 $904.29 07:00:08 05/05/2026
210 CoinJar CoinJar COMP/USDC $24.01 $857.51 07:00:35 05/05/2026
211 CoinJar CoinJar COMP/AUD $23.96 $850.74 07:00:35 05/05/2026
212 Coinone Coinone COMP/KRW $23.78 $787.34 06:57:07 05/05/2026
213 Flipster Flipster COMP/USDT $23.73 $728.22 07:00:15 05/05/2026
214 OKX OKX COMP/USD $23.76 $627.34 06:56:24 05/05/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,366.54 $594.93 03:55:02 05/05/2026
216 Bitlo Bitlo COMP/TRY $23.72 $551.59 06:54:07 05/05/2026
217 Ndax Ndax COMP/CAD $23.92 $410.68 07:00:08 05/05/2026
218 OKX OKX COMP/USDC $23.75 $409.87 06:56:53 05/05/2026
219 WOO X WOO X COMP/USDT $23.75 $356.46 07:00:16 05/05/2026
220 Young Platform Young Platform COMP/EUR $23.99 $307.04 07:00:07 05/05/2026
221 NovaDAX NovaDAX COMP/BRL $23.99 $244.17 07:00:08 05/05/2026
222 Bitazza Bitazza COMP/THB $23.77 $233.45 07:00:12 05/05/2026
223 ZebPay ZebPay COMP/INR $23.56 $204.18 07:00:11 05/05/2026
224 Bancor Network Bancor Network COMP/BNT $24.81 $122.57 06:57:08 05/05/2026
225 GOPAX GOPAX COMP/KRW $23.19 $105.32 07:00:10 05/05/2026
226 5DAX 5DAX COMP/USDT $23.71 $100.47 07:00:09 05/05/2026
227 Upbit Upbit COMP/BTC $23.20 $83.89 06:56:24 05/05/2026
228 CEX.IO CEX.IO COMP/EUR $23.82 $27.04 07:00:08 05/05/2026
229 CEX.IO CEX.IO COMP/USD $23.78 $19.68 07:00:08 05/05/2026
230 CEX.IO CEX.IO COMP/USDC $23.79 $15.28 07:00:08 05/05/2026
231 Unocoin Unocoin COMP/INR $78.73 $12.59 06:57:10 05/05/2026
232 Altcoin Trader Altcoin Trader COMP/ZAR $28.76 $9.93 03:15:09 04/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.76 $2.09 03:21:59 03/05/2026
234 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.34 $1.14 07:00:07 05/05/2026
235 HitBTC HitBTC COMP/BTC $25.23 $0.1661 06:54:07 05/05/2026
236 Coinmetro Coinmetro COMP/USDT $14.91 $0.0000002600 07:00:11 05/05/2026
237 Poloniex Poloniex COMP/USDT $20.49 $0 06:59:23 05/05/2026
238 HitBTC HitBTC COMP/USDC $21.75 $0 06:54:07 05/05/2026
239 zondacrypto zondacrypto COMP/USDC $12.90 $0 06:57:08 05/05/2026
240 Independent Reserve Independent Reserve COMP/NZD $25.59 $0 07:00:12 05/05/2026
241 Bitbns Bitbns COMP/INR $18.90 $0 06:54:11 05/05/2026
242 WazirX WazirX COMP/INR $21.01 $0 07:00:11 05/05/2026
243 WazirX WazirX COMP/USDT $23.12 $0 07:00:11 05/05/2026
244 CoinJar CoinJar COMP/GBP $23.75 $0 07:00:35 05/05/2026
245 CoinJar CoinJar COMP/USD $23.13 $0 07:00:35 05/05/2026
246 FMFW.io FMFW.io COMP/USDC $21.75 $0 06:54:12 05/05/2026
247 MAX Exchange MAX Exchange COMP/USDT $23.29 $0 07:00:15 05/05/2026
248 Giottus Giottus COMP/INR $22.08 $0 06:51:09 05/05/2026
249 Giottus Giottus COMP/USDT $23.73 $0 06:51:09 05/05/2026
250 Bitazza Bitazza COMP/BTC $89.80 $0 07:00:12 05/05/2026
251 WOO X WOO X COMP/USDT $23.78 $0 07:00:14 05/05/2026
252 LCX Exchange LCX Exchange COMP/EUR $23.94 $0 06:57:10 05/05/2026
253 ADEN ADEN COMP/USDT $23.78 $0 07:03:49 05/05/2026
254 Gate US Gate US COMP/USDT $23.85 $0 07:00:08 05/05/2026
255 CoinMy CoinMy COMP/USDT $24.68 $0 07:00:16 05/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 05/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,301,373 với tỷ giá $23.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá