Compound COMP
Xếp hạng #137
01:14:00 12/06/2026
Giá Compound (COMP)
$17.90 0.69%
0.0002825 BTC
470,306 VND
Thấp: $17.50
Cao: $18.25
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.92 | $140,785,300 | 00:57:18 12/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.93 | $61,448,938 | 00:57:16 12/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.96 | $59,079,931 | 01:00:16 12/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.93 | $16,523,493 | 00:57:17 12/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.95 | $14,452,399 | 00:57:08 12/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.07 | $10,443,119 | 00:45:15 12/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.92 | $9,772,374 | 00:57:15 12/06/2026 |
| 8 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.81 | $4,229,238 | 00:57:15 12/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.96 | $4,071,519 | 01:00:18 12/06/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.95 | $4,071,489 | 01:00:16 12/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.95 | $4,004,365 | 00:54:16 12/06/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.94 | $3,710,211 | 00:57:09 12/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.92 | $3,129,742 | 00:57:20 12/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.94 | $2,926,261 | 01:00:16 12/06/2026 |
| 16 |  BitDelta |
COMP/USDT | $18.00 | $2,171,761 | 01:00:07 12/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.93 | $2,108,643 | 00:57:17 12/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.97 | $1,974,462 | 01:00:17 12/06/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $17.96 | $1,698,337 | 01:00:08 12/06/2026 |
| 20 |  BTCC |
COMP/USDT | $17.94 | $1,571,695 | 00:57:16 12/06/2026 |
| 21 |  BVOX |
COMP/USDT | $17.91 | $1,321,457 | 00:57:15 12/06/2026 |
| 22 |  BiKing |
COMP/USDT | $17.96 | $1,227,741 | 01:00:16 12/06/2026 |
| 23 |  Bybit |
COMP/USDT | $17.96 | $1,225,827 | 00:54:16 12/06/2026 |
| 24 |  Toobit |
COMP/USDT | $17.93 | $1,216,574 | 00:57:19 12/06/2026 |
| 25 |  WOO X Pro |
COMP/USDT | $17.96 | $1,168,342 | 01:00:15 12/06/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.93 | $1,140,423 | 00:57:15 12/06/2026 |
| 27 |  YEX |
COMP/USDT | $17.95 | $1,139,510 | 00:54:16 12/06/2026 |
| 28 |  BlockFin |
COMP/USDT | $18.00 | $1,133,988 | 01:00:10 12/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $17.93 | $1,097,787 | 00:57:16 12/06/2026 |
| 30 |  BTSE |
COMP/USDT | $17.94 | $961,468 | 00:57:15 12/06/2026 |
| 31 |  BitMart |
COMP/USDT | $17.94 | $947,210 | 00:57:10 12/06/2026 |
| 32 |  B2Z Exchange |
COMP/USD | $17.99 | $923,443 | 01:00:16 12/06/2026 |
| 33 |  BITmarkets |
COMP/USDT | $17.98 | $923,031 | 01:00:15 12/06/2026 |
| 34 |  SuperEx |
COMP/USDT | $17.89 | $920,538 | 00:57:10 12/06/2026 |
| 35 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 36 |  Bitunix |
COMP/USDT | $17.91 | $875,406 | 00:57:16 12/06/2026 |
| 37 |  Bitstamp by Robinhood |
COMP/USD | $17.94 | $773,001 | 00:59:53 12/06/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.97 | $745,268 | 01:00:19 12/06/2026 |
| 39 |  BloFin |
COMP/USDT | $17.98 | $679,632 | 00:57:08 12/06/2026 |
| 40 | Binance |
COMP/USDT | $17.94 | $634,733 | 00:56:54 12/06/2026 |
| 41 | BiKing |
COMP/USDT | $17.97 | $633,762 | 01:00:11 12/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $17.97 | $608,401 | 00:57:09 12/06/2026 |
| 43 | BlockFin |
COMP/USDT | $17.95 | $588,953 | 01:00:22 12/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.95 | $575,244 | 00:57:15 12/06/2026 |
| 45 |  P2B |
COMP/USDT | $17.94 | $539,616 | 00:57:07 12/06/2026 |
| 46 |  HTX |
COMP/USDT | $17.93 | $474,660 | 00:59:55 12/06/2026 |
| 47 |  CRMClick |
COMP/USDT | $17.94 | $473,868 | 01:00:07 12/06/2026 |
| 48 |  Bitget |
COMP/USDT | $17.94 | $471,392 | 00:54:16 12/06/2026 |
| 49 |  Cofinex |
COMP/USDT | $17.95 | $470,819 | 01:00:15 12/06/2026 |
| 50 |  Phemex |
COMP/USDT | $17.92 | $373,711 | 00:57:16 12/06/2026 |
| 51 |  Zoomex |
COMP/USDT | $17.93 | $367,846 | 00:57:16 12/06/2026 |
| 52 |  Paribu |
COMP/TRY | $17.91 | $350,707 | 00:59:53 12/06/2026 |
| 53 |  YUBIT |
COMP/USDT | $17.94 | $342,987 | 00:57:08 12/06/2026 |
| 54 |  Gate |
COMP/USDT | $17.97 | $338,962 | 00:54:19 12/06/2026 |
| 55 |  EagleX |
COMP/USDT | $17.98 | $334,741 | 01:00:07 12/06/2026 |
| 56 | Phemex |
COMP/USDT | $17.92 | $331,435 | 00:57:10 12/06/2026 |
| 57 | BTCC |
COMP/USDT | $17.97 | $317,274 | 00:57:08 12/06/2026 |
| 58 |  EasiCoin |
COMP/USDT | $17.95 | $315,374 | 01:00:16 12/06/2026 |
| 59 |  4E |
COMP/USDT | $17.99 | $314,064 | 01:00:08 12/06/2026 |
| 60 |  Echobit |
COMP/USDT | $17.94 | $313,235 | 00:57:10 12/06/2026 |
| 61 |  Bitbaby |
COMP/USDT | $17.91 | $305,982 | 00:57:16 12/06/2026 |
| 62 | CoinW |
COMP/USDT | $17.90 | $304,325 | 00:48:09 12/06/2026 |
| 63 |  Azbit |
COMP/USDT | $18.00 | $302,049 | 00:54:08 12/06/2026 |
| 64 |  Hotcoin |
COMP/USDT | $17.95 | $297,278 | 01:00:00 12/06/2026 |
| 65 |  Pionex |
COMP/USDT | $17.94 | $272,307 | 00:57:09 12/06/2026 |
| 66 | P2B |
COMP/USD | $17.97 | $271,023 | 00:57:07 12/06/2026 |
| 67 |  Bitazza |
COMP/USDT | $17.98 | $252,993 | 01:00:11 12/06/2026 |
| 68 |  Picol |
COMP/USDT | $17.99 | $239,804 | 01:00:07 12/06/2026 |
| 69 | BVOX |
COMP/USDT | $17.94 | $236,721 | 00:57:09 12/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $17.93 | $236,050 | 00:57:17 12/06/2026 |
| 71 |  BitradeX |
COMP/USDT | $17.94 | $231,169 | 00:57:10 12/06/2026 |
| 72 |  Bitbase |
COMP/USDT | $17.93 | $226,796 | 00:57:18 12/06/2026 |
| 73 |  Bitrue |
COMP/USDT | $17.93 | $199,705 | 00:57:16 12/06/2026 |
| 74 | Coinlocally |
COMP/USDT | $17.97 | $195,048 | 01:00:07 12/06/2026 |
| 75 |  Hyperliquid |
COMP/USD | $17.95 | $191,402 | 00:54:26 12/06/2026 |
| 76 | B2Z Exchange |
COMP/USD | $18.02 | $188,806 | 01:00:11 12/06/2026 |
| 77 | BITmarkets |
COMP/USD | $18.02 | $188,805 | 01:00:10 12/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $18.10 | $177,718 | 01:00:09 12/06/2026 |
| 79 |  UZX |
COMP/USDT | $17.98 | $166,964 | 00:54:10 12/06/2026 |
| 80 |  KuCoin |
COMP/USDT | $18.03 | $166,079 | 00:54:19 12/06/2026 |
| 81 |  Gems Trade |
COMP/USDT | $17.97 | $155,736 | 00:57:11 12/06/2026 |
| 82 |  OKX |
COMP/USDT | $17.97 | $155,730 | 00:56:53 12/06/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $17.97 | $151,076 | 00:57:00 12/06/2026 |
| 84 |  BitTap |
COMP/USDT | $17.95 | $149,683 | 01:00:17 12/06/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,537 | 01:00:15 12/06/2026 |
| 86 | LBank |
COMP/USDT | $17.95 | $145,737 | 00:57:11 12/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.99 | $135,432 | 01:00:07 12/06/2026 |
| 88 |  Ourbit |
COMP/USDT | $17.97 | $123,640 | 00:57:12 12/06/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $17.94 | $119,775 | 00:57:10 12/06/2026 |
| 90 | FameEX |
COMP/USDT | $18.03 | $118,251 | 00:57:10 12/06/2026 |
| 91 | Toobit |
COMP/USDT | $17.93 | $118,092 | 00:57:11 12/06/2026 |
| 92 |  BYDFi |
COMP/USDT | $18.02 | $117,183 | 00:54:10 12/06/2026 |
| 93 |  OrangeX |
COMP/USDT | $17.89 | $107,210 | 00:45:10 12/06/2026 |
| 94 | Bybit |
COMP/USDT | $18.03 | $106,455 | 00:54:08 12/06/2026 |
| 95 |  Upbit |
COMP/KRW | $17.76 | $105,652 | 00:56:53 12/06/2026 |
| 96 |  DigiFinex |
COMP/USDT | $17.97 | $102,261 | 01:00:16 12/06/2026 |
| 97 |  CoinTR |
COMP/TRY | $17.96 | $93,704.70 | 00:57:10 12/06/2026 |
| 98 | Biconomy.com |
COMP/USDC | $17.96 | $92,669.16 | 00:57:10 12/06/2026 |
| 99 |  Websea |
COMP/USDT | $18.00 | $84,959.35 | 00:54:08 12/06/2026 |
| 100 |  WEEX |
COMP/USDT | $17.94 | $82,938.93 | 00:57:10 12/06/2026 |
| 101 | Bitunix |
COMP/USDT | $17.94 | $81,305.52 | 00:57:12 12/06/2026 |
| 102 |  FMFW.io |
COMP/USDT | $17.98 | $76,024.22 | 00:54:10 12/06/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $18.01 | $75,454.25 | 01:00:11 12/06/2026 |
| 104 |  HitBTC |
COMP/USDT | $18.00 | $75,444.93 | 01:00:07 12/06/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $18.00 | $75,444.93 | 01:00:07 12/06/2026 |
| 106 | Deepcoin |
COMP/USDT | $17.94 | $70,857.86 | 00:57:10 12/06/2026 |
| 107 | WhiteBIT |
COMP/EUR | $17.92 | $70,818.50 | 00:57:09 12/06/2026 |
| 108 | AscendEX |
COMP/USDT | $17.98 | $68,453.56 | 00:57:08 12/06/2026 |
| 109 |  Coinbase International Exchange |
COMP/USDC | $18.14 | $66,752.88 | 01:00:16 12/06/2026 |
| 110 |  ASTX |
COMP/USDT | $18.00 | $64,527.64 | 01:00:08 12/06/2026 |
| 111 | DigiFinex |
COMP/USDT | $17.97 | $63,756.56 | 01:00:10 12/06/2026 |
| 112 |  XBO.com |
COMP/USDT | $17.96 | $59,347.96 | 01:00:10 12/06/2026 |
| 113 |  MEXC |
COMP/USDT | $17.96 | $58,195.58 | 00:57:09 12/06/2026 |
| 114 |  XXKK |
COMP/USDT | $17.99 | $55,724.69 | 00:54:10 12/06/2026 |
| 115 | MEXC |
COMP/USDC | $17.92 | $54,236.29 | 00:48:08 12/06/2026 |
| 116 | Tapbit |
COMP/USDT | $17.94 | $54,170.06 | 00:57:08 12/06/2026 |
| 117 |  Kraken |
COMP/USD | $17.99 | $51,202.40 | 00:59:53 12/06/2026 |
| 118 | Cofinex |
COMP/USDT | $17.95 | $50,229.35 | 01:00:08 12/06/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $17.94 | $47,817.07 | 00:59:53 12/06/2026 |
| 120 |  BingX |
COMP/USDT | $17.95 | $45,030.98 | 00:57:08 12/06/2026 |
| 121 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 122 |  LeveX |
COMP/USDT | $17.97 | $39,317.60 | 01:00:16 12/06/2026 |
| 123 | EasiCoin |
COMP/USDT | $18.00 | $38,010.19 | 01:00:07 12/06/2026 |
| 124 | BloFin |
COMP/USDT | $17.92 | $36,028.57 | 00:57:16 12/06/2026 |
| 125 |  Bitvavo |
COMP/EUR | $18.02 | $34,252.91 | 00:57:11 12/06/2026 |
| 126 |  Koinpark |
COMP/INR | $19.11 | $34,207.04 | 01:00:07 12/06/2026 |
| 127 | CoinTR |
COMP/USDT | $17.94 | $33,932.54 | 00:57:10 12/06/2026 |
| 128 |  AEGET |
COMP/USDT | $17.93 | $32,387.74 | 00:57:16 12/06/2026 |
| 129 | Bitget |
COMP/USDT | $17.98 | $32,066.91 | 00:54:08 12/06/2026 |
| 130 | Binance |
COMP/TRY | $17.92 | $31,167.61 | 00:56:43 12/06/2026 |
| 131 | Bitcastle |
COMP/USDT | $17.98 | $28,127.86 | 01:00:09 12/06/2026 |
| 132 | KuCoin |
COMP/USDT | $18.01 | $27,900.15 | 00:51:17 12/06/2026 |
| 133 | Bitbaby |
COMP/USDT | $17.96 | $27,488.24 | 00:57:09 12/06/2026 |
| 134 |  BiFinance |
COMP/USDT | $17.94 | $26,861.27 | 00:57:08 12/06/2026 |
| 135 |  Bithumb |
COMP/KRW | $17.59 | $23,130.82 | 00:59:53 12/06/2026 |
| 136 | Pionex |
COMP/USDT | $17.93 | $22,375.66 | 00:57:16 12/06/2026 |
| 137 | Kraken |
COMP/EUR | $17.85 | $22,235.64 | 00:59:53 12/06/2026 |
| 138 |  Bit2Me |
COMP/EUR | $17.84 | $21,643.56 | 00:57:10 12/06/2026 |
| 139 |  CoinEx |
COMP/USDT | $17.96 | $19,297.30 | 00:59:53 12/06/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $17.98 | $18,587.96 | 01:00:16 12/06/2026 |
| 141 |  Ekbit |
COMP/USDT | $17.97 | $16,782.09 | 01:00:15 12/06/2026 |
| 142 | ASTX |
COMP/USDT | $17.95 | $16,576.71 | 01:00:16 12/06/2026 |
| 143 |  PointPay |
COMP/USDT | $17.95 | $15,966.67 | 00:57:07 12/06/2026 |
| 144 |  Hibt |
COMP/USDT | $17.94 | $15,237.15 | 00:48:09 12/06/2026 |
| 145 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 146 |  Ulink |
COMP/USDT | $43.76 | $13,640.15 | 01:00:18 12/06/2026 |
| 147 |  SunX |
COMP/USDT | $17.96 | $13,573.81 | 01:00:17 12/06/2026 |
| 148 |  LATOKEN |
COMP/USDT | $17.98 | $12,984.69 | 00:57:10 12/06/2026 |
| 149 |  Niza.io |
COMP/USD | $17.99 | $12,713.01 | 01:00:07 12/06/2026 |
| 150 | LeveX |
COMP/USDT | $17.95 | $11,635.05 | 01:00:07 12/06/2026 |
| 151 |  Binance TR |
COMP/TRY | $17.92 | $11,546.87 | 00:57:11 12/06/2026 |
| 152 |  NexDAX |
COMP/USDT | $17.90 | $11,459.06 | 00:57:12 12/06/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.68 | 01:00:07 12/06/2026 |
| 154 | Gate |
COMP/USDT | $17.95 | $10,619.46 | 00:56:24 12/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.23 | $10,264.19 | 00:42:35 12/06/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $17.96 | $9,296.89 | 00:59:53 12/06/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $17.98 | $9,035.92 | 01:00:11 12/06/2026 |
| 158 | BITmarkets |
COMP/USDT | $17.98 | $9,035.87 | 01:00:10 12/06/2026 |
| 159 | BTSE |
COMP/USDT | $17.93 | $8,981.41 | 00:48:08 12/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.96 | $8,957.06 | 01:00:16 12/06/2026 |
| 161 |  Independent Reserve |
COMP/AUD | $17.77 | $8,927.14 | 01:00:08 12/06/2026 |
| 162 |  Cryptomus |
COMP/USDT | $18.01 | $8,444.11 | 01:00:08 12/06/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $18.02 | $7,129.00 | 00:59:11 12/06/2026 |
| 164 |  Coinone |
COMP/KRW | $17.29 | $6,696.96 | 00:59:53 12/06/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $18.02 | $6,212.97 | 00:57:09 12/06/2026 |
| 166 | Binance |
COMP/USDC | $17.98 | $6,146.14 | 00:56:54 12/06/2026 |
| 167 | Bitrue |
COMP/USDT | $17.98 | $5,971.94 | 00:57:09 12/06/2026 |
| 168 | Niza.io |
COMP/EUR | $17.85 | $5,555.00 | 01:00:07 12/06/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $17.90 | $4,908.90 | 00:54:10 12/06/2026 |
| 170 |  Tebbit |
COMP/USDT | $17.96 | $3,850.30 | 01:00:17 12/06/2026 |
| 171 | Koinpark |
COMP/USDT | $17.99 | $3,344.69 | 01:00:07 12/06/2026 |
| 172 |  CoinDCX |
COMP/INR | $19.22 | $3,019.86 | 01:00:07 12/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $18.02 | $2,912.96 | 00:59:11 12/06/2026 |
| 174 |  Dzengi.com |
COMP/USD | $17.89 | $2,270.05 | 01:00:07 12/06/2026 |
| 175 |  Blynex |
COMP/USDT | $17.97 | $2,158.29 | 00:57:09 12/06/2026 |
| 176 |  MGBX |
COMP/USDT | $17.94 | $1,479.23 | 00:57:08 12/06/2026 |
| 177 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.24 | $1,457.09 | 00:43:23 12/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.01 | $1,390.24 | 00:32:35 12/06/2026 |
| 179 | Coinbase Exchange |
COMP/BTC | $17.96 | $1,320.29 | 00:57:00 12/06/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $17.97 | $1,276.51 | 00:54:07 12/06/2026 |
| 181 |  dYdX v4 |
COMP/USD | $17.82 | $1,257.06 | 01:04:19 12/06/2026 |
| 182 | Upbit |
COMP/BTC | $17.51 | $949.75 | 00:56:53 12/06/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $17.99 | $759.23 | 01:00:11 12/06/2026 |
| 184 | BITmarkets |
COMP/USDC | $17.98 | $759.23 | 01:00:10 12/06/2026 |
| 185 |  TRIV |
COMP/IDR | $18.04 | $625.51 | 01:00:26 12/06/2026 |
| 186 | TRIV |
COMP/USDT | $17.98 | $623.44 | 01:00:26 12/06/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $18.04 | $533.40 | 00:49:34 12/06/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $17.71 | $507.51 | 23:51:24 11/06/2026 |
| 189 |  Bitlo |
COMP/TRY | $18.01 | $468.82 | 00:54:10 12/06/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $18.08 | $362.06 | 00:59:23 12/06/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $18.07 | $323.90 | 00:57:08 12/06/2026 |
| 192 |  Flipster |
COMP/USDT | $17.90 | $320.89 | 00:57:15 12/06/2026 |
| 193 |  Young Platform |
COMP/EUR | $17.95 | $314.90 | 01:00:18 12/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,686.00 | $274.91 | 00:49:34 12/06/2026 |
| 195 |  Bitso |
COMP/USD | $17.60 | $251.80 | 00:59:53 12/06/2026 |
| 196 |  Foxbit |
COMP/BRL | $17.71 | $233.26 | 00:57:11 12/06/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $16.67 | $232.20 | 00:57:09 12/06/2026 |
| 198 | Crypto.com Exchange |
COMP/USDT | $17.90 | $189.20 | 00:54:10 12/06/2026 |
| 199 |  WOO X |
COMP/USDT | $17.93 | $158.04 | 00:57:15 12/06/2026 |
| 200 | Bitazza |
COMP/THB | $17.60 | $131.04 | 01:00:11 12/06/2026 |
| 201 |  Binance TH |
COMP/USDT | $17.95 | $128.13 | 00:57:10 12/06/2026 |
| 202 |  Bitfinex |
COMP/USDT | $18.50 | $118.03 | 00:57:15 12/06/2026 |
| 203 |  Bitkub |
COMP/THB | $17.73 | $107.90 | 00:57:10 12/06/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $17.98 | $89.65 | 00:57:08 12/06/2026 |
| 205 |  5DAX |
COMP/USDT | $17.99 | $76.93 | 01:00:10 12/06/2026 |
| 206 |  Binance.US |
COMP/USDT | $18.07 | $53.18 | 00:59:23 12/06/2026 |
| 207 |  CEX.IO |
COMP/USDC | $17.99 | $51.65 | 00:57:10 12/06/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,683.94 | $47.12 | 00:32:46 12/06/2026 |
| 209 | OKX |
COMP/USD | $17.87 | $46.20 | 00:56:53 12/06/2026 |
| 210 | CEX.IO |
COMP/EUR | $18.01 | $30.59 | 00:57:10 12/06/2026 |
| 211 | CEX.IO |
COMP/USD | $17.96 | $29.37 | 00:57:10 12/06/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $17.94 | $27.53 | 00:57:08 12/06/2026 |
| 213 | CEX.IO |
COMP/USDT | $17.96 | $22.82 | 00:57:10 12/06/2026 |
| 214 | OKX |
COMP/USDC | $17.85 | $19.77 | 00:56:23 12/06/2026 |
| 215 | OKX |
COMP/EUR | $17.85 | $12.90 | 00:56:23 12/06/2026 |
| 216 |  Unocoin |
COMP/INR | $78.62 | $12.57 | 00:57:10 12/06/2026 |
| 217 |  Bancor Network |
COMP/BNT | $18.38 | $12.10 | 00:57:11 12/06/2026 |
| 218 |  Ndax |
COMP/CAD | $17.76 | $3.92 | 01:00:07 12/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
AAVE/COMP | $61.35 | $1.64 | 02:40:11 11/06/2026 |
| 220 |  Indodax |
COMP/IDR | $17.31 | $0.7190 | 00:59:25 12/06/2026 |
| 221 |  GOPAX |
COMP/KRW | $20.54 | $0.6608 | 01:00:08 12/06/2026 |
| 222 |  Coinmetro |
COMP/USDT | $17.99 | $0.0000003100 | 01:00:08 12/06/2026 |
| 223 |  Poloniex |
COMP/USDT | $17.73 | $0 | 00:59:23 12/06/2026 |
| 224 | HitBTC |
COMP/BTC | $15.32 | $0 | 01:00:07 12/06/2026 |
| 225 | HitBTC |
COMP/USDC | $16.52 | $0 | 01:00:07 12/06/2026 |
| 226 | Independent Reserve |
COMP/NZD | $17.69 | $0 | 01:00:08 12/06/2026 |
| 227 | Independent Reserve |
COMP/USD | $17.56 | $0 | 01:00:08 12/06/2026 |
| 228 |  Korbit |
COMP/KRW | $19.64 | $0 | 00:57:10 12/06/2026 |
| 229 |  BTC Markets |
COMP/AUD | $15.46 | $0 | 00:54:07 12/06/2026 |
| 230 |  ZebPay |
COMP/INR | $22.01 | $0 | 01:00:10 12/06/2026 |
| 231 |  Bitbns |
COMP/INR | $3.81 | $0 | 01:00:07 12/06/2026 |
| 232 |  WazirX |
COMP/INR | $18.13 | $0 | 01:00:08 12/06/2026 |
| 233 | WazirX |
COMP/USDT | $17.39 | $0 | 01:00:08 12/06/2026 |
| 234 |  CoinJar |
COMP/AUD | $19.10 | $0 | 01:00:30 12/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.50 | $0 | 01:00:30 12/06/2026 |
| 236 | CoinJar |
COMP/USD | $16.49 | $0 | 01:00:30 12/06/2026 |
| 237 | CoinJar |
COMP/USDC | $19.07 | $0 | 01:00:30 12/06/2026 |
| 238 | FMFW.io |
COMP/USDC | $16.52 | $0 | 00:54:10 12/06/2026 |
| 239 | MAX Exchange |
COMP/USDT | $18.69 | $0 | 00:57:08 12/06/2026 |
| 240 |  Giottus |
COMP/INR | $17.62 | $0 | 00:42:10 12/06/2026 |
| 241 | Giottus |
COMP/USDT | $17.93 | $0 | 00:42:10 12/06/2026 |
| 242 | Bitazza |
COMP/BTC | $71.50 | $0 | 01:00:11 12/06/2026 |
| 243 | WOO X |
COMP/USDT | $17.95 | $0 | 00:57:10 12/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.65 | $0 | 01:00:08 12/06/2026 |
| 245 |  ADEN |
COMP/USDT | $17.98 | $0 | 01:03:51 12/06/2026 |
| 246 |  Gate US |
COMP/USDT | $17.97 | $0 | 01:00:07 12/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.66 | $0 | 01:00:15 12/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 12/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,785,300 với tỷ giá $17.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.