Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.51 | $130,615,678 | 16:48:16 28/07/2026 | |
| 2 | COMP/USDT | $16.47 | $59,707,306 | 16:57:16 28/07/2026 | |
| 3 | COMP/USDT | $16.47 | $21,794,807 | 17:00:15 28/07/2026 | |
| 4 | COMP/USDT | $16.49 | $14,491,912 | 16:57:09 28/07/2026 | |
| 5 | COMP/USDT | $16.47 | $4,149,541 | 17:00:17 28/07/2026 | |
| 6 | COMP/USDT | $16.47 | $4,149,493 | 17:00:16 28/07/2026 | |
| 7 | COMP/USDT | $16.52 | $4,101,432 | 16:48:15 28/07/2026 | |
| 8 | COMP/USDT | $16.48 | $3,349,699 | 17:00:08 28/07/2026 | |
| 9 | COMP/USDT | $16.51 | $2,914,593 | 16:48:11 28/07/2026 | |
| 10 | COMP/USDT | $16.48 | $2,337,643 | 16:54:16 28/07/2026 | |
| 11 | COMP/USDT | $16.47 | $2,333,653 | 16:57:15 28/07/2026 | |
| 12 | COMP/USDT | $16.35 | $1,908,973 | 16:57:15 28/07/2026 | |
| 13 | COMP/USDT | $16.47 | $1,793,272 | 16:57:17 28/07/2026 | |
| 14 | COMP/USDT | $16.48 | $1,603,866 | 17:00:15 28/07/2026 | |
| 15 | COMP/USDT | $16.50 | $1,344,497 | 16:57:15 28/07/2026 | |
| 16 | COMP/USD | $16.50 | $1,309,135 | 17:00:15 28/07/2026 | |
| 17 | COMP/USDT | $16.49 | $1,308,182 | 17:00:15 28/07/2026 | |
| 18 | COMP/USDT | $16.49 | $1,272,398 | 16:57:07 28/07/2026 | |
| 19 | COMP/USDT | $16.48 | $1,189,337 | 16:57:16 28/07/2026 | |
| 20 | COMP/USDT | $16.48 | $1,131,477 | 16:57:20 28/07/2026 | |
| 21 | COMP/USDT | $16.46 | $1,111,747 | 17:00:17 28/07/2026 | |
| 22 | COMP/USDT | $16.49 | $1,111,241 | 17:00:07 28/07/2026 | |
| 23 | COMP/USDT | $16.47 | $1,034,491 | 17:00:16 28/07/2026 | |
| 24 | COMP/USDT | $16.50 | $924,226 | 17:00:07 28/07/2026 | |
| 25 | COMP/USDT | $16.47 | $802,035 | 17:00:15 28/07/2026 | |
| 26 | COMP/USDT | $16.47 | $771,883 | 17:00:17 28/07/2026 | |
| 27 | COMP/USDT | $16.49 | $766,891 | 17:00:08 28/07/2026 | |
| 28 | COMP/USDT | $16.47 | $755,214 | 16:57:15 28/07/2026 | |
| 29 | COMP/USDT | $16.48 | $754,173 | 17:00:11 28/07/2026 | |
| 30 | COMP/USDT | $16.52 | $636,000 | 17:00:13 28/07/2026 | |
| 31 | COMP/USDT | $16.48 | $627,437 | 16:57:07 28/07/2026 | |
| 32 | COMP/USDT | $16.48 | $616,321 | 16:57:15 28/07/2026 | |
| 33 | COMP/USDT | $16.48 | $602,398 | 16:54:16 28/07/2026 | |
| 34 | COMP/USDT | $16.59 | $570,004 | 17:00:07 28/07/2026 | |
| 35 | COMP/USDT | $16.61 | $569,789 | 16:59:24 28/07/2026 | |
| 36 | COMP/USDT | $16.51 | $477,485 | 17:00:07 28/07/2026 | |
| 37 | COMP/USDT | $16.46 | $450,378 | 16:57:07 28/07/2026 | |
| 38 | COMP/USDT | $16.46 | $449,044 | 17:00:18 28/07/2026 | |
| 39 | COMP/USDT | $16.47 | $400,494 | 16:57:17 28/07/2026 | |
| 40 | COMP/USDT | $16.48 | $353,951 | 16:57:15 28/07/2026 | |
| 41 | COMP/USDT | $16.49 | $345,600 | 17:00:11 28/07/2026 | |
| 42 | COMP/USDT | $16.49 | $344,487 | 16:56:42 28/07/2026 | |
| 43 | COMP/USDT | $16.50 | $324,612 | 16:57:08 28/07/2026 | |
| 44 | COMP/USDT | $16.48 | $323,255 | 17:00:15 28/07/2026 | |
| 45 | COMP/USDT | $16.51 | $304,767 | 16:54:10 28/07/2026 | |
| 46 | COMP/USDT | $16.49 | $275,014 | 16:54:11 28/07/2026 | |
| 47 | COMP/USDT | $16.46 | $256,893 | 17:00:17 28/07/2026 | |
| 48 | COMP/USDT | $16.49 | $253,503 | 16:54:15 28/07/2026 | |
| 49 | COMP/USDT | $16.49 | $252,560 | 17:00:08 28/07/2026 | |
| 50 | COMP/USDT | $16.50 | $240,488 | 16:54:15 28/07/2026 | |
| 51 | COMP/USDT | $16.48 | $239,940 | 16:57:15 28/07/2026 | |
| 52 | COMP/USDT | $16.48 | $233,090 | 17:00:16 28/07/2026 | |
| 53 | COMP/USDT | $16.50 | $232,449 | 16:57:16 28/07/2026 | |
| 54 | COMP/USDT | $16.47 | $215,287 | 16:57:17 28/07/2026 | |
| 55 | COMP/USDT | $16.49 | $215,108 | 16:57:10 28/07/2026 | |
| 56 | COMP/USDT | $16.49 | $194,959 | 16:57:09 28/07/2026 | |
| 57 | COMP/TRY | $16.49 | $189,694 | 16:57:26 28/07/2026 | |
| 58 | COMP/USDT | $16.47 | $181,432 | 17:00:15 28/07/2026 | |
| 59 | COMP/USDT | $16.47 | $180,860 | 16:57:15 28/07/2026 | |
| 60 | COMP/USDT | $16.51 | $172,550 | 16:57:12 28/07/2026 | |
| 61 | COMP/USDT | $16.48 | $170,965 | 17:00:07 28/07/2026 | |
| 62 | COMP/USDT | $16.48 | $167,091 | 16:57:09 28/07/2026 | |
| 63 | COMP/USDT | $16.50 | $164,157 | 16:57:11 28/07/2026 | |
| 64 | COMP/USDT | $16.47 | $162,302 | 16:57:18 28/07/2026 | |
| 65 | COMP/USDT | $16.32 | $157,429 | 17:00:09 28/07/2026 | |
| 66 | COMP/USDT | $16.48 | $157,137 | 17:00:07 28/07/2026 | |
| 67 | COMP/USDT | $16.49 | $156,689 | 16:57:07 28/07/2026 | |
| 68 | COMP/USD | $16.53 | $153,399 | 16:54:10 28/07/2026 | |
| 69 | COMP/USDT | $16.47 | $152,767 | 16:57:17 28/07/2026 | |
| 70 | COMP/USDT | $18.95 | $149,529 | 17:00:15 28/07/2026 | |
| 71 | COMP/USDT | $16.48 | $138,345 | 17:00:12 28/07/2026 | |
| 72 | COMP/KRW | $16.44 | $136,508 | 16:56:53 28/07/2026 | |
| 73 | COMP/USD | $16.50 | $134,764 | 16:56:59 28/07/2026 | |
| 74 | COMP/USDT | $16.51 | $133,367 | 16:48:07 28/07/2026 | |
| 75 | COMP/USDC | $16.50 | $131,292 | 16:54:26 28/07/2026 | |
| 76 | COMP/USDT | $16.49 | $113,967 | 17:00:08 28/07/2026 | |
| 77 | COMP/USDT | $16.49 | $113,883 | 16:56:23 28/07/2026 | |
| 78 | COMP/USDT | $16.49 | $101,227 | 16:57:11 28/07/2026 | |
| 79 | COMP/USDT | $16.48 | $100,861 | 16:57:11 28/07/2026 | |
| 80 | COMP/USDT | $16.50 | $99,440.66 | 16:57:10 28/07/2026 | |
| 81 | COMP/USDT | $16.49 | $98,747.62 | 16:57:11 28/07/2026 | |
| 82 | COMP/USDT | $16.51 | $97,183.41 | 16:57:10 28/07/2026 | |
| 83 | COMP/USD | $16.52 | $95,259.91 | 16:59:24 28/07/2026 | |
| 84 | COMP/USDT | $16.49 | $93,898.28 | 16:57:08 28/07/2026 | |
| 85 | COMP/USDT | $16.46 | $84,034.89 | 17:00:16 28/07/2026 | |
| 86 | COMP/USDT | $16.48 | $79,015.98 | 17:00:07 28/07/2026 | |
| 87 | COMP/USDT | $16.48 | $77,904.96 | 16:57:17 28/07/2026 | |
| 88 | COMP/USDT | $16.49 | $75,869.36 | 16:57:09 28/07/2026 | |
| 89 | COMP/USD | $16.49 | $73,906.02 | 16:59:53 28/07/2026 | |
| 90 | COMP/USDT | $16.52 | $73,056.89 | 16:51:10 28/07/2026 | |
| 91 | COMP/USDT | $16.54 | $70,296.41 | 16:48:10 28/07/2026 | |
| 92 | COMP/USDT | $16.49 | $68,405.26 | 17:00:07 28/07/2026 | |
| 93 | COMP/USDT | $16.49 | $67,697.59 | 16:57:10 28/07/2026 | |
| 94 | COMP/USDT | $16.49 | $63,246.59 | 17:00:07 28/07/2026 | |
| 95 | COMP/USDT | $16.47 | $62,934.35 | 17:00:16 28/07/2026 | |
| 96 | COMP/USDT | $16.52 | $61,230.35 | 16:54:08 28/07/2026 | |
| 97 | COMP/USDC | $16.49 | $61,066.38 | 16:57:11 28/07/2026 | |
| 98 | COMP/USDC | $16.49 | $60,816.78 | 16:57:11 28/07/2026 | |
| 99 | COMP/USDT | $16.50 | $59,966.68 | 16:54:19 28/07/2026 | |
| 100 | COMP/USDT | $16.49 | $57,178.20 | 16:57:07 28/07/2026 | |
| 101 | COMP/USDT | $16.49 | $56,110.14 | 16:57:08 28/07/2026 | |
| 102 | COMP/USDT | $16.49 | $55,014.24 | 16:57:17 28/07/2026 | |
| 103 | COMP/USDT | $16.49 | $54,307.26 | 16:57:17 28/07/2026 | |
| 104 | COMP/USDT | $16.53 | $50,339.36 | 16:56:23 28/07/2026 | |
| 105 | COMP/EUR | $16.48 | $49,984.34 | 16:57:11 28/07/2026 | |
| 106 | COMP/USDT | $16.48 | $49,585.92 | 16:57:11 28/07/2026 | |
| 107 | COMP/USDT | $16.53 | $40,602.69 | 16:54:19 28/07/2026 | |
| 108 | COMP/USDT | $16.52 | $38,412.98 | 17:00:14 28/07/2026 | |
| 109 | COMP/USDT | $16.50 | $36,407.45 | 16:57:08 28/07/2026 | |
| 110 | COMP/USDT | $16.48 | $36,301.31 | 16:57:09 28/07/2026 | |
| 111 | COMP/USDT | $16.50 | $34,684.79 | 17:00:08 28/07/2026 | |
| 112 | COMP/USDT | $16.49 | $34,468.87 | 17:00:11 28/07/2026 | |
| 113 | COMP/USDT | $16.49 | $34,468.00 | 17:00:10 28/07/2026 | |
| 114 | COMP/USDT | $16.50 | $34,467.06 | 16:57:08 28/07/2026 | |
| 115 | COMP/USDT | $16.50 | $34,323.34 | 16:54:07 28/07/2026 | |
| 116 | COMP/USDT | $16.55 | $33,427.74 | 16:57:10 28/07/2026 | |
| 117 | COMP/USDT | $16.47 | $27,693.22 | 16:57:25 28/07/2026 | |
| 118 | COMP/USDT | $16.48 | $25,474.75 | 17:00:15 28/07/2026 | |
| 119 | COMP/USDC | $16.51 | $24,830.49 | 17:00:16 28/07/2026 | |
| 120 | COMP/USD | $16.52 | $24,148.20 | 17:00:11 28/07/2026 | |
| 121 | COMP/USDT | $16.51 | $22,433.50 | 17:00:07 28/07/2026 | |
| 122 | COMP/USDT | $16.50 | $21,378.05 | 17:00:07 28/07/2026 | |
| 123 | COMP/USDT | $16.48 | $20,303.17 | 17:00:09 28/07/2026 | |
| 124 | COMP/TRY | $16.65 | $18,768.04 | 16:56:53 28/07/2026 | |
| 125 | COMP/USDT | $16.49 | $18,576.58 | 16:56:24 28/07/2026 | |
| 126 | COMP/INR | $17.51 | $18,265.72 | 17:00:07 28/07/2026 | |
| 127 | COMP/USDT | $16.50 | $17,390.28 | 16:59:23 28/07/2026 | |
| 128 | COMP/USDT | $16.47 | $17,113.35 | 17:00:17 28/07/2026 | |
| 129 | COMP/USDT | $16.50 | $15,739.91 | 17:00:07 28/07/2026 | |
| 130 | COMP/USDT | $16.50 | $15,524.24 | 17:00:08 28/07/2026 | |
| 131 | COMP/USDT | $16.47 | $15,412.96 | 16:57:16 28/07/2026 | |
| 132 | COMP/KRW | $16.49 | $14,729.54 | 16:59:24 28/07/2026 | |
| 133 | COMP/USDT | $16.49 | $12,497.48 | 16:54:56 28/07/2026 | |
| 134 | COMP/USD | $16.50 | $12,310.08 | 17:00:17 28/07/2026 | |
| 135 | COMP/USDT | $16.55 | $11,373.20 | 16:48:11 28/07/2026 | |
| 136 | PENDLE/COMP | $1.46 | $11,302.11 | 15:20:35 28/07/2026 | |
| 137 | COMP/USDT | $18.93 | $10,899.69 | 17:00:11 28/07/2026 | |
| 138 | COMP/USDT | $16.48 | $10,506.02 | 17:00:07 28/07/2026 | |
| 139 | COMP/EUR | $16.54 | $10,184.80 | 16:57:09 28/07/2026 | |
| 140 | COMP/USDT | $16.47 | $9,334.56 | 17:00:18 28/07/2026 | |
| 141 | COMP/USDT | $16.50 | $9,201.63 | 16:57:07 28/07/2026 | |
| 142 | COMP/TRY | $16.55 | $8,638.29 | 16:56:42 28/07/2026 | |
| 143 | COMP/USDC | $16.60 | $7,836.06 | 16:56:42 28/07/2026 | |
| 144 | COMP/USD | $16.47 | $7,338.87 | 17:00:08 28/07/2026 | |
| 145 | COMP/USDT | $16.51 | $7,288.93 | 16:54:10 28/07/2026 | |
| 146 | COMP/USDT | $16.47 | $7,130.53 | 17:00:16 28/07/2026 | |
| 147 | COMP/EUR | $16.55 | $6,841.57 | 16:59:24 28/07/2026 | |
| 148 | COMP/EUR | $16.55 | $6,815.95 | 16:57:10 28/07/2026 | |
| 149 | COMP/USDT | $16.47 | $6,455.41 | 17:00:16 28/07/2026 | |
| 150 | COMP/USDT | $16.48 | $6,376.99 | 17:00:12 28/07/2026 | |
| 151 | COMP/USDT | $16.48 | $6,376.88 | 17:00:07 28/07/2026 | |
| 152 | COMP/USDT | $16.47 | $6,349.20 | 16:57:07 28/07/2026 | |
| 153 | COMP/USDC | $16.52 | $4,473.56 | 17:00:08 28/07/2026 | |
| 154 | COMP/USDT | $16.51 | $4,166.38 | 16:54:10 28/07/2026 | |
| 155 | COMP/USDT | $16.65 | $4,069.80 | 16:56:53 28/07/2026 | |
| 156 | PENDLE/COMP | $1.46 | $3,481.66 | 16:33:23 28/07/2026 | |
| 157 | COMP/USDT | $16.49 | $3,205.16 | 16:57:08 28/07/2026 | |
| 158 | COMP/TRY | $16.55 | $3,113.26 | 16:57:13 28/07/2026 | |
| 159 | COMP/USDT | $16.46 | $2,895.41 | 17:00:15 28/07/2026 | |
| 160 | COMP/USD | $16.55 | $2,658.76 | 17:00:12 28/07/2026 | |
| 161 | COMP/USD | $16.55 | $2,658.71 | 17:00:07 28/07/2026 | |
| 162 | COMP/USD | $16.49 | $2,504.04 | 16:57:10 28/07/2026 | |
| 163 | COMP/WETH | $16.47 | $2,391.81 | 16:20:11 28/07/2026 | |
| 164 | COMP/USDT | $16.47 | $2,212.18 | 17:00:16 28/07/2026 | |
| 165 | COMP/USDT | $16.49 | $1,779.13 | 17:00:07 28/07/2026 | |
| 166 | COMP/USDT | $16.60 | $1,727.80 | 17:00:09 28/07/2026 | |
| 167 | COMP/EUR | $16.55 | $1,727.20 | 17:00:11 28/07/2026 | |
| 168 | COMP/USDT | $16.49 | $1,616.62 | 16:57:11 28/07/2026 | |
| 169 | COMP/USD | $16.63 | $1,572.86 | 16:56:23 28/07/2026 | |
| 170 | COMP/USDT | $16.51 | $1,265.55 | 16:57:10 28/07/2026 | |
| 171 | COMP/WETH | $16.55 | $1,094.76 | 16:33:23 28/07/2026 | |
| 172 | COMP/THB | $16.58 | $952.73 | 17:00:08 28/07/2026 | |
| 173 | COMP/USDC | $16.54 | $904.75 | 16:56:23 28/07/2026 | |
| 174 | COMP/USDT | $16.53 | $839.76 | 17:00:15 28/07/2026 | |
| 175 | COMP/INR | $17.55 | $800.50 | 16:57:11 28/07/2026 | |
| 176 | COMP/USDT | $16.49 | $790.73 | 16:57:09 28/07/2026 | |
| 177 | COMP/EUR | $16.63 | $752.28 | 16:56:23 28/07/2026 | |
| 178 | COMP/USDC | $16.49 | $648.01 | 17:00:12 28/07/2026 | |
| 179 | COMP/USDC | $16.49 | $648.00 | 17:00:07 28/07/2026 | |
| 180 | COMP/USD | $16.54 | $641.74 | 16:15:23 28/07/2026 | |
| 181 | COMP/TWD | $16.60 | $635.79 | 16:57:09 28/07/2026 | |
| 182 | COMP/TRY | $16.51 | $469.50 | 17:00:09 28/07/2026 | |
| 183 | COMP/USD | $16.63 | $450.06 | 16:59:30 28/07/2026 | |
| 184 | COMP/USDT | $43.76 | $440.62 | 17:00:18 28/07/2026 | |
| 185 | COMP/IDR | $16.54 | $394.13 | 17:00:10 28/07/2026 | |
| 186 | COMP/USDT | $16.49 | $392.87 | 17:00:10 28/07/2026 | |
| 187 | COMP/KRW | $17.12 | $387.07 | 16:54:13 28/07/2026 | |
| 188 | COMP/USDT | $17.42 | $368.69 | 16:59:53 28/07/2026 | |
| 189 | COMP/USDT | $16.48 | $339.42 | 16:57:15 28/07/2026 | |
| 190 | COMP/USDT | $17.70 | $329.72 | 16:57:08 28/07/2026 | |
| 191 | COMP/USDT | $16.49 | $304.07 | 16:57:08 28/07/2026 | |
| 192 | COMP/BRL | $16.73 | $296.76 | 17:00:11 28/07/2026 | |
| 193 | COMP/THB | $16.51 | $273.77 | 16:57:11 28/07/2026 | |
| 194 | COMP/EUR | $16.60 | $211.08 | 16:59:23 28/07/2026 | |
| 195 | ETH/COMP | $1,874.83 | $202.12 | 14:12:24 28/07/2026 | |
| 196 | COMP/WBNB | $16.58 | $161.03 | 14:12:24 28/07/2026 | |
| 197 | COMP/WETH | $16.45 | $124.89 | 12:34:47 28/07/2026 | |
| 198 | COMP/USD | $16.63 | $121.70 | 17:01:18 28/07/2026 | |
| 199 | COMP/IDR | $16.51 | $101.84 | 17:00:07 28/07/2026 | |
| 200 | COMP/BTC | $16.61 | $86.58 | 16:56:31 28/07/2026 | |
| 201 | ETH/COMP | $1,875.09 | $81.34 | 08:33:52 28/07/2026 | |
| 202 | COMP/USDT | $16.52 | $73.65 | 17:00:13 28/07/2026 | |
| 203 | COMP/USDT | $16.90 | $42.62 | 17:00:08 28/07/2026 | |
| 204 | COMP/INR | $17.87 | $39.90 | 16:57:09 28/07/2026 | |
| 205 | COMP/INR | $17.74 | $36.81 | 17:00:08 28/07/2026 | |
| 206 | COMP/USD | $16.51 | $33.61 | 16:54:10 28/07/2026 | |
| 207 | COMP/USDC | $16.54 | $24.35 | 16:54:10 28/07/2026 | |
| 208 | COMP/EUR | $16.55 | $22.64 | 16:54:10 28/07/2026 | |
| 209 | COMP/KRW | $41.58 | $21.28 | 17:00:09 28/07/2026 | |
| 210 | COMP/BNT | $16.51 | $17.52 | 16:57:12 28/07/2026 | |
| 211 | COMP/INR | $15.71 | $17.08 | 16:57:12 28/07/2026 | |
| 212 | COMP/USDT | $16.46 | $12.45 | 17:03:54 28/07/2026 | |
| 213 | COMP/CAD | $16.57 | $6.96 | 17:00:11 28/07/2026 | |
| 214 | COMP/BRL | $17.15 | $6.86 | 06:15:08 28/07/2026 | |
| 215 | AAVE/COMP | $95.47 | $2.01 | 13:58:11 27/07/2026 | |
| 216 | COMP/USDT | $16.87 | $0.06848 | 16:57:15 28/07/2026 | |
| 217 | COMP/USDT | $17.18 | $0 | 16:59:23 28/07/2026 | |
| 218 | COMP/BTC | $17.83 | $0 | 16:54:07 28/07/2026 | |
| 219 | COMP/USDC | $15.46 | $0 | 16:54:07 28/07/2026 | |
| 220 | COMP/IDR | $16.37 | $0 | 16:59:24 28/07/2026 | |
| 221 | COMP/AUD | $17.56 | $0 | 17:00:08 28/07/2026 | |
| 222 | COMP/NZD | $17.64 | $0 | 17:00:08 28/07/2026 | |
| 223 | COMP/USD | $17.66 | $0 | 17:00:08 28/07/2026 | |
| 224 | COMP/KRW | $15.48 | $0 | 16:56:53 28/07/2026 | |
| 225 | COMP/AUD | $17.06 | $0 | 17:00:16 28/07/2026 | |
| 226 | COMP/BTC | $17.71 | $0 | 16:56:53 28/07/2026 | |
| 227 | COMP/INR | $3.80 | $0 | 16:57:07 28/07/2026 | |
| 228 | COMP/USDT | $15.48 | $0 | 17:00:11 28/07/2026 | |
| 229 | COMP/AUD | $17.01 | $0 | 17:00:53 28/07/2026 | |
| 230 | COMP/GBP | $23.30 | $0 | 17:00:53 28/07/2026 | |
| 231 | COMP/USD | $17.09 | $0 | 17:00:53 28/07/2026 | |
| 232 | COMP/USDC | $17.03 | $0 | 17:00:53 28/07/2026 | |
| 233 | COMP/USDC | $15.46 | $0 | 16:57:08 28/07/2026 | |
| 234 | COMP/USDT | $17.37 | $0 | 16:57:09 28/07/2026 | |
| 235 | COMP/INR | $17.54 | $0 | 16:51:09 28/07/2026 | |
| 236 | COMP/USDT | $16.51 | $0 | 16:51:09 28/07/2026 | |
| 237 | COMP/BTC | $71.23 | $0 | 17:00:08 28/07/2026 | |
| 238 | COMP/USDT | $16.50 | $0 | 16:57:11 28/07/2026 | |
| 239 | COMP/EUR | $16.51 | $0 | 17:00:07 28/07/2026 | |
| 240 | COMP/USDT | $16.48 | $0 | 17:00:11 28/07/2026 | |
| 241 | COMP/USDT | $24.66 | $0 | 17:00:16 28/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:16 28/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,615,678 với tỷ giá $16.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.