Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,208,437,948,865 Khối lượng (24h): $55,365,007,785 Thị phần: BTC: 59.0%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #134 21:53:00 07/08/2026
Giá Compound (COMP)
$16.34 0.3%
0.0002514 BTC 410,081 VND
Thấp: $16.13 Cao: $16.38

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.24 $159,305,437 20:57:18 07/08/2026
2 CoinChief CoinChief COMP/USDT $16.25 $54,681,329 20:57:16 07/08/2026
3 CoinChief CoinChief COMP/USDT $16.27 $11,931,059 20:57:09 07/08/2026
4 KTX KTX COMP/USDT $16.25 $7,960,134 21:00:15 07/08/2026
5 idax exchange idax exchange COMP/USDT $16.24 $3,781,094 21:00:19 07/08/2026
6 WHXEX WHXEX COMP/USDT $16.24 $3,781,066 21:00:16 07/08/2026
7 Koinbay Koinbay COMP/USDT $16.24 $3,778,046 20:57:15 07/08/2026
8 AstralX AstralX COMP/USDT $16.27 $3,247,197 21:00:07 07/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.26 $3,201,464 20:57:10 07/08/2026
10 BitDelta BitDelta COMP/USDT $16.27 $2,330,722 21:00:07 07/08/2026
11 BitMart BitMart COMP/USDT $16.24 $1,601,752 21:00:15 07/08/2026
12 OrangeX OrangeX COMP/USDT $16.24 $1,412,676 20:57:15 07/08/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.14 $1,390,612 20:54:15 07/08/2026
14 WOO X Pro WOO X Pro COMP/USDT $16.24 $1,284,990 21:00:15 07/08/2026
15 Echobit Echobit COMP/USDT $16.26 $1,257,115 20:57:08 07/08/2026
16 Binance Binance COMP/USDT $16.24 $1,252,987 20:54:16 07/08/2026
17 BTSE BTSE COMP/USDT $16.23 $1,172,892 20:57:15 07/08/2026
18 B2Z Exchange B2Z Exchange COMP/USD $16.22 $1,133,302 21:00:15 07/08/2026
19 BITmarkets BITmarkets COMP/USDT $16.22 $1,133,194 21:00:15 07/08/2026
20 FameEX FameEX COMP/USDT $16.25 $988,749 20:57:18 07/08/2026
21 Toobit Toobit COMP/USDT $16.24 $905,339 20:57:15 07/08/2026
22 CEEX exchange CEEX exchange COMP/USDT $16.27 $809,743 21:00:12 07/08/2026
23 YEX YEX COMP/USDT $16.24 $787,513 20:57:16 07/08/2026
24 BlockFin BlockFin COMP/USDT $16.29 $580,354 20:57:11 07/08/2026
25 Azbit Azbit COMP/USDT $16.26 $573,007 20:57:07 07/08/2026
26 IBIT Global IBIT Global COMP/USDT $16.23 $502,392 21:00:17 07/08/2026
27 BiKing BiKing COMP/USDT $16.24 $442,566 21:00:16 07/08/2026
28 SuperEx SuperEx COMP/USDT $16.29 $401,821 20:57:13 07/08/2026
29 BVOX BVOX COMP/USDT $16.26 $392,254 20:54:15 07/08/2026
30 GroveX GroveX COMP/USDT $16.28 $361,905 21:00:07 07/08/2026
31 BloFin BloFin COMP/USDT $16.28 $348,187 20:54:12 07/08/2026
32 CRMClick CRMClick COMP/USDT $16.33 $327,533 20:57:08 07/08/2026
33 Tapbit Tapbit COMP/USDT $16.24 $310,671 20:57:15 07/08/2026
34 HTX HTX COMP/USDT $16.33 $301,414 20:59:55 07/08/2026
35 BitradeX BitradeX COMP/USDT $16.26 $296,396 20:48:07 07/08/2026
36 Hotcoin Hotcoin COMP/USDT $16.30 $267,254 20:48:17 07/08/2026
37 Phemex Phemex COMP/USDT $16.24 $242,868 20:57:09 07/08/2026
38 Bybit Bybit COMP/USDT $16.25 $238,311 20:54:16 07/08/2026
39 Bitazza Bitazza COMP/USDT $16.26 $237,518 21:00:08 07/08/2026
40 Bitcastle Bitcastle COMP/USDT $16.25 $211,691 21:00:19 07/08/2026
41 BlockFin BlockFin COMP/USDT $16.26 $200,698 20:54:15 07/08/2026
42 BVOX BVOX COMP/USDT $16.27 $197,822 20:57:08 07/08/2026
43 Binance Binance COMP/USDT $16.27 $188,783 20:56:54 07/08/2026
44 Bitbase Bitbase COMP/USDT $16.28 $185,880 20:48:10 07/08/2026
45 BiKing BiKing COMP/USDT $16.27 $175,859 21:00:12 07/08/2026
46 P2B P2B COMP/USDT $16.28 $172,775 20:54:07 07/08/2026
47 Binibit Binibit COMP/USDT $16.17 $172,389 21:00:07 07/08/2026
48 Paribu Paribu COMP/TRY $16.24 $170,666 20:59:23 07/08/2026
49 LATOKEN LATOKEN COMP/USDT $16.22 $169,508 20:57:09 07/08/2026
50 Hyperliquid Hyperliquid COMP/USDC $16.26 $168,349 20:57:26 07/08/2026
51 B2Z Exchange B2Z Exchange COMP/USD $16.25 $164,404 21:00:11 07/08/2026
52 BITmarkets BITmarkets COMP/USD $16.25 $164,404 21:00:08 07/08/2026
53 CoinW CoinW COMP/USDT $16.25 $151,678 20:57:18 07/08/2026
54 MEXC MEXC COMP/USDT $16.24 $150,297 20:57:16 07/08/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,594 21:00:15 07/08/2026
56 ICRYPEX ICRYPEX COMP/USDT $16.13 $147,644 21:00:13 07/08/2026
57 EasiCoin EasiCoin COMP/USDT $16.22 $128,833 21:00:16 07/08/2026
58 MEXC MEXC COMP/USDT $16.30 $128,682 20:51:08 07/08/2026
59 Bitunix Bitunix COMP/USDT $16.25 $121,572 20:57:16 07/08/2026
60 x.me Exchange x.me Exchange COMP/USDT $16.25 $116,797 20:57:18 07/08/2026
61 Biconomy.com Biconomy.com COMP/USDT $16.26 $108,041 20:57:07 07/08/2026
62 Bitbaby Bitbaby COMP/USDT $16.24 $104,260 20:57:15 07/08/2026
63 Phemex Phemex COMP/USDT $16.27 $103,363 20:57:16 07/08/2026
64 Bitrue Bitrue COMP/USDT $16.26 $101,398 20:57:17 07/08/2026
65 BTCC BTCC COMP/USDT $16.28 $96,903.35 20:57:08 07/08/2026
66 4E 4E COMP/USDT $16.26 $95,929.37 20:57:07 07/08/2026
67 Toobit Toobit COMP/USDT $16.27 $94,625.15 20:57:12 07/08/2026
68 Bitbase Bitbase COMP/USDT $16.24 $92,723.21 20:54:18 07/08/2026
69 P2B P2B COMP/USD $16.29 $84,206.25 20:54:07 07/08/2026
70 Biconomy.com Biconomy.com COMP/USDC $16.27 $83,926.35 20:57:07 07/08/2026
71 Pionex Pionex COMP/USDT $16.26 $83,342.40 20:57:12 07/08/2026
72 CoinW CoinW COMP/USDT $16.31 $82,440.86 20:57:07 07/08/2026
73 YUBIT YUBIT COMP/USDT $16.25 $81,607.88 20:57:07 07/08/2026
74 Cofinex Cofinex COMP/USDT $16.24 $75,199.36 21:00:15 07/08/2026
75 WhiteBIT WhiteBIT COMP/USDT $16.27 $74,734.99 20:54:12 07/08/2026
76 Bitunix Bitunix COMP/USDT $16.26 $74,260.03 20:57:12 07/08/2026
77 XXKK XXKK COMP/USDT $16.30 $72,560.58 21:00:11 07/08/2026
78 LBank LBank COMP/USDT $16.27 $71,489.54 20:57:08 07/08/2026
79 OKX OKX COMP/USDT $16.27 $68,559.35 20:56:24 07/08/2026
80 Zoomex Zoomex COMP/USDT $16.25 $68,360.19 20:57:15 07/08/2026
81 Kraken Kraken COMP/USD $16.30 $68,269.17 20:59:24 07/08/2026
82 Gems Trade Gems Trade COMP/USDT $16.27 $65,694.37 21:00:12 07/08/2026
83 Picol Picol COMP/USDT $16.26 $64,276.25 21:00:08 07/08/2026
84 UZX UZX COMP/USDT $16.27 $63,218.48 20:57:07 07/08/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.27 $56,877.08 20:59:53 07/08/2026
86 OrangeX OrangeX COMP/USDT $16.26 $53,504.80 20:57:07 07/08/2026
87 Coinbase Exchange Coinbase Exchange COMP/USD $16.28 $50,667.02 20:56:30 07/08/2026
88 BitTap BitTap COMP/USDT $16.22 $50,093.43 21:00:16 07/08/2026
89 Tapbit Tapbit COMP/USDT $16.26 $49,103.05 20:57:07 07/08/2026
90 Gate Gate COMP/USDT $16.25 $49,072.65 20:54:20 07/08/2026
91 IBIT Global IBIT Global COMP/USDT $16.26 $47,605.04 21:00:12 07/08/2026
92 BiFinance BiFinance COMP/USDT $16.27 $46,656.50 20:57:09 07/08/2026
93 FameEX FameEX COMP/USDT $16.26 $45,449.53 20:57:09 07/08/2026
94 Ourbit Ourbit COMP/USDT $16.28 $44,718.24 20:57:07 07/08/2026
95 Deepcoin Deepcoin COMP/USDT $16.26 $42,580.50 20:57:11 07/08/2026
96 WhiteBIT WhiteBIT COMP/USDC $16.27 $42,200.62 20:54:12 07/08/2026
97 x.me Exchange x.me Exchange COMP/USDT $16.27 $41,081.51 20:57:13 07/08/2026
98 Bybit Bybit COMP/USDT $16.27 $37,119.79 20:54:09 07/08/2026
99 NexDAX NexDAX COMP/USDT $16.24 $36,781.62 20:57:08 07/08/2026
100 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.28 $35,392.87 21:00:15 07/08/2026
101 BYDFi BYDFi COMP/USDT $16.26 $35,370.34 21:00:11 07/08/2026
102 Websea Websea COMP/USDT $16.27 $35,249.50 20:57:08 07/08/2026
103 KuCoin KuCoin COMP/USDT $16.34 $35,125.28 20:56:23 07/08/2026
104 DigiFinex DigiFinex COMP/USDT $16.24 $35,024.34 21:00:16 07/08/2026
105 HitBTC HitBTC COMP/USDT $16.28 $34,127.47 20:54:08 07/08/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $16.26 $34,104.35 21:00:07 07/08/2026
107 Gleec BTC Gleec BTC COMP/USDT $16.26 $34,104.35 21:00:07 07/08/2026
108 FMFW.io FMFW.io COMP/USDT $16.26 $34,102.90 21:00:08 07/08/2026
109 BingX BingX COMP/USDT $16.26 $33,301.23 20:57:07 07/08/2026
110 BloFin BloFin COMP/USDT $16.26 $31,661.29 20:54:16 07/08/2026
111 WEEX WEEX COMP/USDT $16.27 $30,489.13 20:57:09 07/08/2026
112 Bitvavo Bitvavo COMP/EUR $16.30 $27,466.37 20:57:07 07/08/2026
113 KuCoin KuCoin COMP/USDT $16.27 $26,181.39 20:54:19 07/08/2026
114 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.31 $23,577.88 21:00:15 07/08/2026
115 Hibt Hibt COMP/USDT $16.27 $20,827.33 20:57:08 07/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.27 $19,633.54 20:58:23 07/08/2026
117 DigiFinex DigiFinex COMP/USDT $16.28 $19,390.55 20:57:07 07/08/2026
118 LeveX LeveX COMP/USDT $16.24 $18,646.03 21:00:15 07/08/2026
119 TxFlow TxFlow COMP/USDC $16.24 $18,448.32 21:00:41 07/08/2026
120 WhiteBIT WhiteBIT COMP/EUR $16.29 $18,022.89 20:54:12 07/08/2026
121 Ulink Ulink COMP/USDT $43.78 $17,591.64 21:00:19 07/08/2026
122 AEGET AEGET COMP/USDT $16.24 $17,254.16 21:00:22 07/08/2026
123 Niza.io Niza.io COMP/USD $16.30 $17,101.53 21:00:12 07/08/2026
124 ASTX ASTX COMP/USDT $16.27 $16,565.59 21:00:13 07/08/2026
125 ADEN ADEN COMP/USDT $16.25 $16,446.14 21:00:55 07/08/2026
126 CoinEx CoinEx COMP/USDT $16.26 $16,129.70 20:59:23 07/08/2026
127 Variational Variational COMP/USDC $16.25 $15,860.65 21:03:15 07/08/2026
128 Bitcastle Bitcastle COMP/USDT $16.26 $14,294.02 21:00:11 07/08/2026
129 XBO.com XBO.com COMP/USDT $16.27 $13,072.13 21:00:11 07/08/2026
130 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.29 21:00:07 07/08/2026
131 Upbit Upbit COMP/KRW $16.29 $10,878.79 20:56:53 07/08/2026
132 Cryptomus Cryptomus COMP/USDT $16.34 $10,629.75 21:00:11 07/08/2026
133 Koinpark Koinpark COMP/INR $17.27 $10,371.84 20:57:12 07/08/2026
134 Kraken Kraken COMP/EUR $16.27 $10,190.11 20:59:24 07/08/2026
135 Bit2Me Bit2Me COMP/EUR $16.28 $10,017.10 20:57:09 07/08/2026
136 B2Z Exchange B2Z Exchange COMP/USDT $16.25 $9,939.39 21:00:11 07/08/2026
137 BITmarkets BITmarkets COMP/USDT $16.25 $9,939.39 21:00:08 07/08/2026
138 BTSE BTSE COMP/USDT $16.29 $9,914.60 20:57:08 07/08/2026
139 Pionex Pionex COMP/USDT $16.25 $9,695.35 20:57:16 07/08/2026
140 Bitget Bitget COMP/USDT $16.28 $8,837.44 20:55:03 07/08/2026
141 EasiCoin EasiCoin COMP/USDT $16.27 $8,472.63 21:00:12 07/08/2026
142 Bitbaby Bitbaby COMP/USDT $16.26 $8,218.89 20:57:12 07/08/2026
143 Binance Binance COMP/TRY $16.23 $7,507.47 20:56:54 07/08/2026
144 Bithumb Bithumb COMP/KRW $16.22 $6,752.97 20:53:53 07/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.35 $5,563.44 16:44:59 06/08/2026
146 LeveX LeveX COMP/USDT $16.40 $5,531.95 21:00:07 07/08/2026
147 PointPay PointPay COMP/USDT $16.27 $5,502.60 20:51:10 07/08/2026
148 SunX SunX COMP/USDT $16.24 $5,315.69 21:00:19 07/08/2026
149 Kanga Exchange Kanga Exchange COMP/USDC $16.28 $4,575.96 21:00:11 07/08/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.30 $4,373.87 21:00:07 07/08/2026
151 Binance TR Binance TR COMP/TRY $16.23 $4,188.77 20:57:15 07/08/2026
152 Ekbit Ekbit COMP/USDT $16.24 $3,472.17 21:00:15 07/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.26 $3,417.76 20:58:23 07/08/2026
154 ASTX ASTX COMP/USDT $16.24 $3,371.40 21:00:16 07/08/2026
155 Blynex Blynex COMP/USDT $16.27 $2,752.77 21:00:07 07/08/2026
156 Gate Gate COMP/USDT $16.26 $2,713.35 20:56:24 07/08/2026
157 Niza.io Niza.io COMP/EUR $16.27 $2,558.00 21:00:12 07/08/2026
158 Binance Binance COMP/USDC $16.28 $2,206.76 20:56:42 07/08/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.36 $2,182.08 20:57:07 07/08/2026
160 BitGW Exchange BitGW Exchange COMP/USDT $16.82 $2,115.61 20:54:07 07/08/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $16.21 $1,854.13 19:54:11 07/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.37 $1,741.21 20:33:11 07/08/2026
163 Bitrue Bitrue COMP/USDT $16.27 $1,670.66 20:57:08 07/08/2026
164 BYDFi BYDFi COMP/USDT $16.25 $1,589.69 21:00:15 07/08/2026
165 Koinpark Koinpark COMP/USDT $16.26 $1,016.75 20:57:12 07/08/2026
166 Flipster Flipster COMP/USDT $16.25 $904.71 21:00:18 07/08/2026
167 BITmarkets BITmarkets COMP/USDC $16.25 $861.63 21:00:08 07/08/2026
168 B2Z Exchange B2Z Exchange COMP/USDC $16.25 $861.51 21:00:11 07/08/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.20 $809.62 20:07:23 07/08/2026
170 PrimeXBT PrimeXBT COMP/USDT $16.25 $692.20 21:00:16 07/08/2026
171 OKX OKX COMP/USDC $16.36 $626.33 20:56:24 07/08/2026
172 Bitlo Bitlo COMP/TRY $16.24 $456.19 21:00:12 07/08/2026
173 MGBX MGBX COMP/USDT $16.27 $432.24 20:57:12 07/08/2026
174 MAX Exchange MAX Exchange COMP/TWD $16.31 $413.03 20:57:07 07/08/2026
175 MAX Exchange MAX Exchange COMP/USDT $16.31 $358.72 20:57:07 07/08/2026
176 CoinDCX CoinDCX COMP/INR $17.37 $324.30 20:57:07 07/08/2026
177 Dzengi.com Dzengi.com COMP/USD $16.25 $244.57 21:00:07 07/08/2026
178 Binance TH Binance TH COMP/USDT $16.27 $197.68 20:57:11 07/08/2026
179 TRIV TRIV COMP/IDR $16.32 $196.42 21:00:14 07/08/2026
180 TRIV TRIV COMP/USDT $16.27 $195.85 21:00:14 07/08/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,922.93 $174.97 19:39:45 07/08/2026
182 BITmarkets BITmarkets COMP/IDR $16.23 $128.33 21:00:08 07/08/2026
183 Binance.US Binance.US COMP/USDT $16.82 $118.53 20:59:23 07/08/2026
184 Foxbit Foxbit COMP/BRL $16.34 $108.43 21:00:07 07/08/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.29 $98.54 19:48:23 07/08/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.30 $72.64 20:59:44 07/08/2026
187 5DAX 5DAX COMP/USDT $16.26 $70.86 20:57:07 07/08/2026
188 CEX.IO CEX.IO COMP/EUR $16.32 $44.59 20:57:12 07/08/2026
189 Bitkub Bitkub COMP/THB $16.06 $39.84 20:57:07 07/08/2026
190 Bitazza Bitazza COMP/THB $16.39 $31.30 21:00:08 07/08/2026
191 CEX.IO CEX.IO COMP/USDT $16.28 $28.17 20:57:12 07/08/2026
192 CEX.IO CEX.IO COMP/USDC $16.31 $17.86 20:57:12 07/08/2026
193 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.75 $16.90 20:57:08 07/08/2026
194 Bitso Bitso COMP/USD $16.30 $16.73 20:59:53 07/08/2026
195 CEX.IO CEX.IO COMP/USD $16.28 $16.36 20:57:12 07/08/2026
196 Coinbase Exchange Coinbase Exchange COMP/BTC $16.28 $13.95 20:56:30 07/08/2026
197 Bancor Network Bancor Network COMP/BNT $16.46 $5.59 20:57:12 07/08/2026
198 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.24 $3.09 18:15:18 07/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,922.93 $3.01 19:40:49 07/08/2026
200 Unocoin Unocoin COMP/INR $16.03 $2.82 21:00:08 07/08/2026
201 GOPAX GOPAX COMP/KRW $16.89 $2.61 21:00:08 07/08/2026
202 Independent Reserve Independent Reserve COMP/AUD $16.09 $1.26 21:00:08 07/08/2026
203 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
204 Ndax Ndax COMP/CAD $16.44 $0.1644 21:00:07 07/08/2026
205 Bitfinex Bitfinex COMP/USDT $16.88 $0.06852 20:57:16 07/08/2026
206 Poloniex Poloniex COMP/USDT $17.19 $0 20:56:23 07/08/2026
207 HitBTC HitBTC COMP/BTC $18.29 $0 20:54:08 07/08/2026
208 HitBTC HitBTC COMP/USDC $15.46 $0 20:54:08 07/08/2026
209 Indodax Indodax COMP/IDR $15.84 $0 20:59:53 07/08/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.43 $0 20:59:53 07/08/2026
211 Independent Reserve Independent Reserve COMP/NZD $15.98 $0 21:00:08 07/08/2026
212 Independent Reserve Independent Reserve COMP/USD $15.92 $0 21:00:08 07/08/2026
213 Coinone Coinone COMP/KRW $16.03 $0 20:59:53 07/08/2026
214 Korbit Korbit COMP/KRW $17.86 $0 20:54:07 07/08/2026
215 BTC Markets BTC Markets COMP/AUD $16.02 $0 21:00:11 07/08/2026
216 Upbit Upbit COMP/BTC $18.20 $0 20:56:53 07/08/2026
217 ZebPay ZebPay COMP/INR $17.45 $0 21:00:07 07/08/2026
218 Bitbns Bitbns COMP/INR $3.83 $0 20:57:07 07/08/2026
219 WazirX WazirX COMP/INR $17.15 $0 21:00:08 07/08/2026
220 WazirX WazirX COMP/USDT $16.54 $0 21:00:08 07/08/2026
221 Coinmetro Coinmetro COMP/USDT $15.49 $0 21:00:13 07/08/2026
222 CoinJar CoinJar COMP/AUD $16.65 $0 21:00:35 07/08/2026
223 CoinJar CoinJar COMP/GBP $23.67 $0 21:00:35 07/08/2026
224 CoinJar CoinJar COMP/USD $17.09 $0 21:00:35 07/08/2026
225 CoinJar CoinJar COMP/USDC $16.59 $0 21:00:35 07/08/2026
226 Tokocrypto Tokocrypto COMP/USDT $16.27 $0 20:57:08 07/08/2026
227 FMFW.io FMFW.io COMP/USDC $15.46 $0 21:00:08 07/08/2026
228 Giottus Giottus COMP/INR $17.68 $0 20:45:11 07/08/2026
229 Giottus Giottus COMP/USDT $16.29 $0 20:45:11 07/08/2026
230 Bitazza Bitazza COMP/BTC $73.07 $0 21:00:08 07/08/2026
231 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.34 $0 20:57:07 07/08/2026
232 WOO X WOO X COMP/USDT $16.24 $0 20:57:15 07/08/2026
233 WOO X WOO X COMP/USDT $16.27 $0 20:57:11 07/08/2026
234 Young Platform Young Platform COMP/EUR $16.27 $0 21:00:09 07/08/2026
235 dYdX v4 dYdX v4 COMP/USD $16.34 $0 21:01:18 07/08/2026
236 Gate US Gate US COMP/USDT $16.30 $0 21:00:11 07/08/2026
237 CoinMy CoinMy COMP/USDT $24.67 $0 21:00:16 07/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 07/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,305,437 với tỷ giá $16.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá