Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,088,793,931,283 Khối lượng (24h): $92,988,150,868 Thị phần: BTC: 58.2%, ETH: 9.0%
Compound (COMP)Compound COMP
Xếp hạng #139 04:04:00 07/06/2026
Giá Compound (COMP)
$16.03 -1.04%
0.0002641 BTC 424,917 VND
Thấp: $15.22 Cao: $16.35

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.93 $144,084,198 02:57:17 07/06/2026
2 KTX KTX COMP/USDT $15.89 $118,996,254 03:00:15 07/06/2026
3 CoinChief CoinChief COMP/USDT $15.93 $58,498,407 02:57:16 07/06/2026
4 LBank LBank COMP/USDT $15.93 $16,148,827 02:57:17 07/06/2026
5 CoinChief CoinChief COMP/USDT $15.97 $15,490,724 02:57:08 07/06/2026
6 Koinbay Koinbay COMP/USDT $82.14 $10,451,220 02:57:15 07/06/2026
7 AscendEX AscendEX COMP/USDT $15.94 $9,747,132 02:48:15 07/06/2026
8 GroveX GroveX COMP/USDT $16.05 $7,632,741 15:15:09 05/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $15.84 $5,436,105 02:48:15 07/06/2026
10 Binance Binance COMP/USDT $15.94 $4,585,395 02:54:17 07/06/2026
11 CoinUp.io CoinUp.io COMP/USDT $15.97 $4,317,094 02:57:08 07/06/2026
12 idax exchange idax exchange COMP/USDT $15.89 $3,777,067 03:00:17 07/06/2026
13 WHXEX WHXEX COMP/USDT $15.89 $3,777,031 03:00:16 07/06/2026
14 Ju.com Ju.com COMP/USDT $15.88 $3,676,156 03:00:16 07/06/2026
15 FameEX FameEX COMP/USDT $15.93 $3,553,667 02:57:19 07/06/2026
16 CoinW CoinW COMP/USDT $15.93 $2,399,427 02:57:17 07/06/2026
17 IBIT Global IBIT Global COMP/USDT $15.89 $2,251,672 03:00:17 07/06/2026
18 BlockFin BlockFin COMP/USDT $15.96 $1,709,486 03:00:08 07/06/2026
19 CEEX exchange CEEX exchange COMP/USDT $15.93 $1,532,593 03:00:10 07/06/2026
20 BVOX BVOX COMP/USDT $15.95 $1,488,728 02:57:15 07/06/2026
21 Millionero Millionero COMP/USDT $15.89 $1,486,649 03:00:15 07/06/2026
22 BTCC BTCC COMP/USDT $15.97 $1,344,193 02:57:16 07/06/2026
23 BiKing BiKing COMP/USDT $15.93 $1,340,475 02:57:17 07/06/2026
24 Tapbit Tapbit COMP/USDT $15.95 $1,302,905 02:57:15 07/06/2026
25 Bybit Bybit COMP/USDT $15.97 $1,228,664 02:54:16 07/06/2026
26 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.93 $1,160,820 03:00:17 07/06/2026
27 YEX YEX COMP/USDT $15.93 $1,130,662 02:54:16 07/06/2026
28 Toobit Toobit COMP/USDT $15.93 $1,127,459 02:57:17 07/06/2026
29 B2Z Exchange B2Z Exchange COMP/USD $15.88 $1,122,651 03:00:15 07/06/2026
30 BTSE BTSE COMP/USDT $15.95 $1,121,024 02:57:15 07/06/2026
31 BITmarkets BITmarkets COMP/USDT $15.87 $1,086,530 03:00:15 07/06/2026
32 BloFin BloFin COMP/USDT $16.01 $1,034,714 02:51:10 07/06/2026
33 WOO X Pro WOO X Pro COMP/USDT $15.89 $1,027,973 03:00:16 07/06/2026
34 Coinlocally Coinlocally COMP/USDT $15.90 $1,016,218 03:00:16 07/06/2026
35 Ourbit Ourbit COMP/USDT $15.92 $966,116 02:57:16 07/06/2026
36 BlockFin BlockFin COMP/USDT $15.91 $963,872 03:00:16 07/06/2026
37 WhiteBIT WhiteBIT COMP/USDT $15.96 $954,789 02:48:11 07/06/2026
38 BitMart BitMart COMP/USDT $15.97 $925,331 02:57:08 07/06/2026
39 Millionero Millionero COMP/USDT $15.94 $794,715 03:00:08 07/06/2026
40 Deepcoin Deepcoin COMP/USDT $15.93 $745,163 02:57:15 07/06/2026
41 SuperEx SuperEx COMP/USDT $16.00 $703,296 03:00:10 07/06/2026
42 HTX HTX COMP/USDT $15.96 $686,486 02:59:54 07/06/2026
43 Binance Binance COMP/USDT $15.96 $541,559 02:56:42 07/06/2026
44 BiKing BiKing COMP/USDT $15.98 $536,576 02:57:08 07/06/2026
45 Bitcastle Bitcastle COMP/USDT $15.90 $532,260 03:00:17 07/06/2026
46 Bitget Bitget COMP/USDT $15.93 $476,791 02:54:15 07/06/2026
47 Cofinex Cofinex COMP/USDT $15.93 $469,247 03:00:15 07/06/2026
48 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.00 $442,695 02:59:23 07/06/2026
49 P2B P2B COMP/USDT $15.96 $414,608 02:57:17 07/06/2026
50 Phemex Phemex COMP/USDT $15.95 $411,214 02:57:17 07/06/2026
51 Bitbaby Bitbaby COMP/USDT $15.94 $401,365 02:54:16 07/06/2026
52 EasiCoin EasiCoin COMP/USDT $15.89 $380,920 03:00:16 07/06/2026
53 Zoomex Zoomex COMP/USDT $15.94 $368,084 02:57:15 07/06/2026
54 Gate Gate COMP/USDT $15.94 $361,307 02:54:19 07/06/2026
55 Hotcoin Hotcoin COMP/USDT $15.97 $330,025 02:50:58 07/06/2026
56 Bitrue Bitrue COMP/USDT $15.93 $329,687 02:57:16 07/06/2026
57 YUBIT YUBIT COMP/USDT $15.97 $323,101 02:57:07 07/06/2026
58 EagleX EagleX COMP/USDT $15.92 $313,308 03:00:10 07/06/2026
59 VOOX Exchange VOOX Exchange COMP/USDT $15.94 $312,936 02:57:17 07/06/2026
60 Azbit Azbit COMP/USDT $15.95 $301,563 02:57:08 07/06/2026
61 Echobit Echobit COMP/USDT $15.96 $299,969 02:57:07 07/06/2026
62 Paribu Paribu COMP/TRY $15.99 $297,175 02:59:53 07/06/2026
63 MEXC MEXC COMP/USDT $15.93 $290,507 02:57:16 07/06/2026
64 CoinW CoinW COMP/USDT $15.98 $275,048 02:57:08 07/06/2026
65 Bitbase Bitbase COMP/USDT $16.01 $270,285 02:18:17 07/06/2026
66 BTCC BTCC COMP/USDT $15.96 $269,312 02:57:08 07/06/2026
67 4E 4E COMP/USDT $15.96 $266,649 02:57:09 07/06/2026
68 Bitazza Bitazza COMP/USDT $15.92 $246,274 03:00:12 07/06/2026
69 Bitunix Bitunix COMP/USDT $15.93 $241,598 02:57:16 07/06/2026
70 BITmarkets BITmarkets COMP/USD $15.98 $238,067 03:00:08 07/06/2026
71 B2Z Exchange B2Z Exchange COMP/USD $15.98 $238,067 03:00:11 07/06/2026
72 Phemex Phemex COMP/USDT $15.95 $235,283 02:57:09 07/06/2026
73 Pionex Pionex COMP/USDT $15.97 $227,160 02:57:09 07/06/2026
74 Hyperliquid Hyperliquid COMP/USD $15.93 $225,510 02:54:27 07/06/2026
75 Coinbase Exchange Coinbase Exchange COMP/USD $15.98 $211,832 02:57:00 07/06/2026
76 BVOX BVOX COMP/USDT $15.96 $207,997 02:57:07 07/06/2026
77 P2B P2B COMP/USD $15.97 $207,985 02:57:17 07/06/2026
78 Picol Picol COMP/USDT $15.93 $199,819 03:00:08 07/06/2026
79 BitradeX BitradeX COMP/USDT $15.95 $176,458 02:57:07 07/06/2026
80 ICRYPEX ICRYPEX COMP/USDT $16.12 $163,237 03:00:08 07/06/2026
81 BitTap BitTap COMP/USDT $15.88 $154,551 03:00:19 07/06/2026
82 Coinlocally Coinlocally COMP/USDT $15.92 $153,574 03:00:08 07/06/2026
83 Upbit Upbit COMP/KRW $15.54 $151,555 02:56:54 07/06/2026
84 Gems Trade Gems Trade COMP/USDT $15.97 $150,725 02:54:09 07/06/2026
85 OKX OKX COMP/USDT $15.97 $150,480 02:56:23 07/06/2026
86 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,624 03:00:17 07/06/2026
87 UZX UZX COMP/USDT $15.96 $142,735 02:57:12 07/06/2026
88 LBank LBank COMP/USDT $15.98 $135,342 02:57:12 07/06/2026
89 WhiteBIT WhiteBIT COMP/EUR $15.96 $127,123 02:48:11 07/06/2026
90 DigiFinex DigiFinex COMP/USDT $15.90 $115,855 03:00:16 07/06/2026
91 OrangeX OrangeX COMP/USDT $15.96 $114,662 02:57:09 07/06/2026
92 WEEX WEEX COMP/USDT $15.96 $106,419 02:57:10 07/06/2026
93 Biconomy.com Biconomy.com COMP/USDT $15.96 $102,887 02:57:11 07/06/2026
94 BYDFi BYDFi COMP/USDT $15.97 $100,237 03:00:07 07/06/2026
95 Ourbit Ourbit COMP/USDT $15.97 $98,829.38 02:57:07 07/06/2026
96 Toobit Toobit COMP/USDT $15.95 $92,710.28 02:57:08 07/06/2026
97 CoinTR CoinTR COMP/TRY $16.02 $87,862.58 02:57:07 07/06/2026
98 Mandala Exchange Mandala Exchange COMP/USDT $15.93 $86,338.60 03:00:11 07/06/2026
99 Gleec BTC Gleec BTC COMP/USDT $15.93 $86,338.60 03:00:08 07/06/2026
100 HitBTC HitBTC COMP/USDT $15.99 $86,062.93 02:57:08 07/06/2026
101 FMFW.io FMFW.io COMP/USDT $15.99 $86,062.93 02:57:08 07/06/2026
102 MEXC MEXC COMP/USDT $15.98 $85,203.23 02:54:11 07/06/2026
103 XXKK XXKK COMP/USDT $15.96 $84,920.63 02:57:07 07/06/2026
104 Biconomy.com Biconomy.com COMP/USDC $15.98 $82,686.07 02:57:11 07/06/2026
105 Bitget Bitget COMP/USDT $15.97 $78,501.14 02:54:11 07/06/2026
106 Deepcoin Deepcoin COMP/USDT $15.96 $78,116.45 02:57:11 07/06/2026
107 BitDelta BitDelta COMP/USDT $15.96 $74,553.50 03:00:11 07/06/2026
108 Websea Websea COMP/USDT $15.95 $73,015.79 02:57:11 07/06/2026
109 KuCoin KuCoin COMP/USDT $15.95 $72,583.22 02:54:19 07/06/2026
110 FameEX FameEX COMP/USDT $15.99 $71,964.12 02:57:11 07/06/2026
111 Bybit Bybit COMP/USDT $15.99 $69,219.67 02:54:12 07/06/2026
112 XBO.com XBO.com COMP/USDT $15.93 $58,806.52 03:00:11 07/06/2026
113 Bithumb Bithumb COMP/KRW $15.41 $57,874.37 02:59:54 07/06/2026
114 AscendEX AscendEX COMP/USDT $15.99 $55,942.36 02:48:07 07/06/2026
115 ASTX ASTX COMP/USDT $15.96 $55,162.01 03:00:09 07/06/2026
116 Bitunix Bitunix COMP/USDT $15.97 $55,094.16 02:57:09 07/06/2026
117 DigiFinex DigiFinex COMP/USDT $15.95 $54,446.12 03:00:09 07/06/2026
118 MEXC MEXC COMP/USDC $15.99 $53,888.21 02:54:11 07/06/2026
119 Dex-Trade Dex-Trade COMP/USDT $17.79 $52,453.73 20:39:11 02/06/2026
120 Cofinex Cofinex COMP/USDT $15.97 $50,683.29 03:00:11 07/06/2026
121 BloFin BloFin COMP/USDT $15.93 $44,892.36 02:51:16 07/06/2026
122 BingX BingX COMP/USDT $15.97 $43,137.51 02:57:08 07/06/2026
123 Tapbit Tapbit COMP/USDT $15.97 $42,800.97 02:57:11 07/06/2026
124 SunX SunX COMP/USDT $15.93 $41,713.72 02:57:18 07/06/2026
125 KuCoin KuCoin COMP/USDT $15.95 $41,318.19 02:56:23 07/06/2026
126 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.20 $40,583.80 03:00:16 07/06/2026
127 LeveX LeveX COMP/USDT $15.89 $40,580.98 03:00:15 07/06/2026
128 Millionero Millionero COMP/USDC $15.89 $39,484.63 03:00:08 07/06/2026
129 Binance Binance COMP/TRY $16.04 $39,186.61 02:56:42 07/06/2026
130 EasiCoin EasiCoin COMP/USDT $15.94 $38,504.97 03:00:11 07/06/2026
131 IBIT Global IBIT Global COMP/USDT $15.98 $35,889.30 03:00:11 07/06/2026
132 CoinTR CoinTR COMP/USDT $15.94 $34,114.30 02:57:07 07/06/2026
133 Bitcastle Bitcastle COMP/USDT $15.95 $31,256.09 03:00:13 07/06/2026
134 Koinpark Koinpark COMP/INR $17.16 $29,637.40 03:00:09 07/06/2026
135 Bitvavo Bitvavo COMP/EUR $16.02 $26,880.52 02:57:10 07/06/2026
136 Binance TR Binance TR COMP/TRY $16.04 $26,879.99 02:57:13 07/06/2026
137 Pionex Pionex COMP/USDT $15.93 $25,650.48 02:57:16 07/06/2026
138 Bitbaby Bitbaby COMP/USDT $15.98 $25,244.32 02:57:12 07/06/2026
139 BiFinance BiFinance COMP/USDT $15.96 $24,242.85 02:57:10 07/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.02 $23,812.15 02:59:23 07/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.06 $22,642.07 02:59:23 07/06/2026
142 Gate Gate COMP/USDT $16.03 $20,792.00 02:56:24 07/06/2026
143 AEGET AEGET COMP/USDT $15.89 $19,526.63 03:00:23 07/06/2026
144 ASTX ASTX COMP/USDT $15.89 $17,598.94 03:00:16 07/06/2026
145 CoinEx CoinEx COMP/USDT $15.94 $16,999.25 02:59:53 07/06/2026
146 Ekbit Ekbit COMP/USDT $15.89 $15,119.51 03:00:16 07/06/2026
147 Hibt Hibt COMP/USDT $15.97 $15,073.68 02:51:08 07/06/2026
148 Kraken Kraken COMP/USD $15.98 $14,490.02 02:59:24 07/06/2026
149 Ulink Ulink COMP/USDT $43.79 $14,403.94 02:57:18 07/06/2026
150 Binance Binance COMP/USDC $16.07 $14,306.58 02:56:42 07/06/2026
151 PrimeXBT PrimeXBT COMP/USDT $15.89 $13,380.35 03:00:16 07/06/2026
152 BlueBit BlueBit COMP/USDT $15.96 $12,784.06 03:00:12 07/06/2026
153 Cryptomus Cryptomus COMP/USDT $15.95 $12,536.49 02:57:10 07/06/2026
154 LATOKEN LATOKEN COMP/USDT $15.96 $12,145.20 02:57:09 07/06/2026
155 LeveX LeveX COMP/USDT $15.94 $11,672.59 03:00:07 07/06/2026
156 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.31 03:00:13 07/06/2026
157 PointPay PointPay COMP/USDT $15.99 $10,280.37 02:57:08 07/06/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $59.98 $8,939.00 23:41:59 06/06/2026
159 Flipster Flipster COMP/USDT $15.98 $8,934.61 03:00:16 07/06/2026
160 B2Z Exchange B2Z Exchange COMP/USDT $16.00 $7,620.96 03:00:11 07/06/2026
161 BITmarkets BITmarkets COMP/USDT $16.00 $7,620.94 03:00:08 07/06/2026
162 BTSE BTSE COMP/USDT $15.98 $7,612.40 02:57:08 07/06/2026
163 NexDAX NexDAX COMP/USDT $15.85 $6,686.26 02:57:10 07/06/2026
164 Bitrue Bitrue COMP/USDT $15.98 $6,631.01 02:57:09 07/06/2026
165 Coinone Coinone COMP/KRW $15.42 $6,279.12 02:56:23 07/06/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.19 $6,086.90 01:33:35 07/06/2026
167 Kanga Exchange Kanga Exchange COMP/USDC $15.99 $4,461.63 03:00:07 07/06/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $16.03 $3,783.89 02:55:11 07/06/2026
169 Blynex Blynex COMP/USDT $15.96 $3,675.66 03:00:09 07/06/2026
170 Niza.io Niza.io COMP/USD $15.98 $3,599.35 02:57:09 07/06/2026
171 Koinpark Koinpark COMP/USDT $15.96 $2,863.38 03:00:09 07/06/2026
172 Bitkub Bitkub COMP/THB $16.09 $2,323.61 02:57:07 07/06/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.00 $1,727.94 02:57:12 07/06/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.98 $1,656.37 02:54:11 07/06/2026
175 MAX Exchange MAX Exchange COMP/TWD $15.83 $1,653.96 02:54:08 07/06/2026
176 Binance TH Binance TH COMP/USDT $15.96 $1,599.17 02:57:08 07/06/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.89 $1,570.69 01:38:35 07/06/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.04 $1,492.40 02:33:20 07/06/2026
179 MGBX MGBX COMP/USDT $15.96 $1,106.67 02:57:10 07/06/2026
180 Bit2Me Bit2Me COMP/EUR $16.08 $1,094.50 02:57:10 07/06/2026
181 CoinDCX CoinDCX COMP/INR $17.44 $901.25 03:00:08 07/06/2026
182 Bitazza Bitazza COMP/THB $15.93 $871.17 03:00:12 07/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.88 $763.27 02:25:35 07/06/2026
184 BITmarkets BITmarkets COMP/USDC $15.94 $673.68 03:00:08 07/06/2026
185 B2Z Exchange B2Z Exchange COMP/USDC $15.94 $673.51 03:00:11 07/06/2026
186 Tebbit Tebbit COMP/USDT $15.89 $669.40 03:00:15 07/06/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.97 $664.82 02:20:42 07/06/2026
188 Young Platform Young Platform COMP/EUR $16.11 $657.83 03:00:21 07/06/2026
189 TRIV TRIV COMP/IDR $16.02 $636.21 03:00:12 07/06/2026
190 TRIV TRIV COMP/USDT $15.96 $633.87 03:00:12 07/06/2026
191 Ndax Ndax COMP/CAD $15.96 $575.79 03:00:08 07/06/2026
192 Bitlo Bitlo COMP/TRY $16.03 $466.40 02:57:09 07/06/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,551.98 $324.60 00:45:25 07/06/2026
194 Niza.io Niza.io COMP/EUR $16.08 $277.45 02:57:09 07/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.05 $231.16 02:59:23 07/06/2026
196 Foxbit Foxbit COMP/BRL $16.12 $218.30 03:00:11 07/06/2026
197 Bitso Bitso COMP/USD $16.68 $209.29 02:59:53 07/06/2026
198 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.90 $207.33 02:57:12 07/06/2026
199 BTC Markets BTC Markets COMP/AUD $15.51 $176.48 02:57:12 07/06/2026
200 Bitfinex Bitfinex COMP/USDT $17.50 $175.02 02:57:16 07/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,554.66 $159.98 00:47:01 07/06/2026
202 CEX.IO CEX.IO COMP/USDT $15.99 $127.02 02:54:12 07/06/2026
203 NovaDAX NovaDAX COMP/BRL $7.36 $117.41 10:03:07 02/06/2026
204 Indodax Indodax COMP/IDR $16.53 $117.27 02:59:24 07/06/2026
205 BitGW Exchange BitGW Exchange COMP/USDT $15.44 $69.57 03:00:08 07/06/2026
206 Binance.US Binance.US COMP/USDT $15.44 $69.57 02:59:53 07/06/2026
207 5DAX 5DAX COMP/USDT $15.90 $68.50 03:00:14 07/06/2026
208 Poloniex Poloniex COMP/USDT $16.49 $62.70 02:59:53 07/06/2026
209 Independent Reserve Independent Reserve COMP/AUD $16.06 $41.60 03:00:10 07/06/2026
210 OKX OKX COMP/USDC $15.93 $28.75 02:56:23 07/06/2026
211 Coinbase Exchange Coinbase Exchange COMP/BTC $16.05 $28.60 02:56:29 07/06/2026
212 Korbit Korbit COMP/KRW $17.57 $27.27 02:48:11 07/06/2026
213 CEX.IO CEX.IO COMP/EUR $16.09 $26.41 02:54:12 07/06/2026
214 ADEN ADEN COMP/USDT $15.90 $19.90 03:03:51 07/06/2026
215 OKX OKX COMP/EUR $16.11 $18.23 02:56:23 07/06/2026
216 CEX.IO CEX.IO COMP/USDC $16.02 $16.04 02:54:12 07/06/2026
217 Bancor Network Bancor Network COMP/BNT $16.20 $15.90 02:57:10 07/06/2026
218 CEX.IO CEX.IO COMP/USD $16.00 $14.56 02:54:12 07/06/2026
219 dYdX v4 dYdX v4 COMP/USD $15.94 $12.84 03:04:17 07/06/2026
220 Unocoin Unocoin COMP/INR $78.64 $12.58 03:00:18 07/06/2026
221 Tokocrypto Tokocrypto COMP/USDT $15.96 $11.41 02:57:08 07/06/2026
222 OKX OKX COMP/USD $15.89 $1.60 02:56:23 07/06/2026
223 Upbit Upbit COMP/BTC $15.63 $1.46 02:56:54 07/06/2026
224 GOPAX GOPAX COMP/KRW $20.04 $0.6445 03:00:11 07/06/2026
225 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.03 $0.4809 02:57:07 07/06/2026
226 Coinmetro Coinmetro COMP/USDT $15.93 $0.0000002800 03:00:08 07/06/2026
227 HitBTC HitBTC COMP/BTC $14.61 $0 02:57:08 07/06/2026
228 HitBTC HitBTC COMP/USDC $16.52 $0 02:57:08 07/06/2026
229 Independent Reserve Independent Reserve COMP/NZD $16.15 $0 03:00:10 07/06/2026
230 Independent Reserve Independent Reserve COMP/USD $16.15 $0 03:00:10 07/06/2026
231 ZebPay ZebPay COMP/INR $22.02 $0 02:57:08 07/06/2026
232 Bitbns Bitbns COMP/INR $3.82 $0 03:00:07 07/06/2026
233 WazirX WazirX COMP/INR $17.88 $0 03:00:09 07/06/2026
234 WazirX WazirX COMP/USDT $17.28 $0 03:00:09 07/06/2026
235 CoinJar CoinJar COMP/AUD $16.85 $0 03:00:39 07/06/2026
236 CoinJar CoinJar COMP/GBP $23.42 $0 03:00:39 07/06/2026
237 CoinJar CoinJar COMP/USD $17.64 $0 03:00:39 07/06/2026
238 CoinJar CoinJar COMP/USDC $17.00 $0 03:00:39 07/06/2026
239 FMFW.io FMFW.io COMP/USDC $16.52 $0 02:57:08 07/06/2026
240 MAX Exchange MAX Exchange COMP/USDT $17.89 $0 02:54:08 07/06/2026
241 Giottus Giottus COMP/INR $17.63 $0 02:45:07 07/06/2026
242 Giottus Giottus COMP/USDT $15.98 $0 02:45:07 07/06/2026
243 Bitazza Bitazza COMP/BTC $68.14 $0 03:00:12 07/06/2026
244 WOO X WOO X COMP/USDT $15.93 $0 02:57:22 07/06/2026
245 WOO X WOO X COMP/USDT $15.96 $0 02:57:13 07/06/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.60 $0 02:57:08 07/06/2026
247 Gate US Gate US COMP/USDT $15.96 $0 03:00:11 07/06/2026
248 CoinMy CoinMy COMP/USDT $24.68 $0 03:00:15 07/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 07/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,084,198 với tỷ giá $15.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá