Compound COMP
Xếp hạng #131
10:24:00 07/10/2026
Giá Compound (COMP)
$23.60 -3.1%
0.0002810 BTC
613,579 VND
Thấp: $23.60
Cao: $24.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.72 | $144,365,911 | 09:48:16 07/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.70 | $84,496,988 | 09:57:16 07/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.69 | $41,689,494 | 10:00:15 07/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.71 | $21,299,544 | 09:57:12 07/10/2026 |
| 5 |  AstralX |
COMP/USDT | $23.71 | $4,868,186 | 09:57:10 07/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $23.75 | $4,473,139 | 09:48:08 07/10/2026 |
| 7 |  Binance |
COMP/USDT | $23.71 | $4,472,611 | 09:54:16 07/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $23.65 | $3,929,537 | 10:00:18 07/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $23.72 | $3,838,600 | 09:54:22 07/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $23.68 | $3,800,046 | 09:57:15 07/10/2026 |
| 11 |  FameEX |
COMP/USDT | $23.69 | $3,426,651 | 09:57:22 07/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $23.70 | $2,635,657 | 09:57:15 07/10/2026 |
| 13 |  BingX |
COMP/USDT | $23.70 | $2,592,915 | 09:57:16 07/10/2026 |
| 14 |  KCEX |
COMP/USDT | $23.69 | $2,495,048 | 09:57:15 07/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $23.44 | $2,236,083 | 09:57:15 07/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $23.67 | $2,210,495 | 10:00:17 07/10/2026 |
| 17 |  Echobit |
COMP/USDT | $23.71 | $1,745,653 | 09:57:08 07/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $23.69 | $1,660,395 | 10:00:12 07/10/2026 |
| 19 |  Paribu |
COMP/TRY | $23.74 | $1,579,372 | 09:56:53 07/10/2026 |
| 20 |  CoinW |
COMP/USDT | $23.69 | $1,550,318 | 09:57:17 07/10/2026 |
| 21 |  SuperEx |
COMP/USDT | $23.69 | $1,321,084 | 09:57:13 07/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $23.65 | $1,306,694 | 10:00:11 07/10/2026 |
| 23 |  Azbit |
COMP/USDT | $23.71 | $1,148,609 | 09:57:11 07/10/2026 |
| 24 |  YEX |
COMP/USDT | $23.65 | $1,106,323 | 10:00:16 07/10/2026 |
| 25 |  BiKing |
COMP/USDT | $23.66 | $1,050,933 | 10:00:17 07/10/2026 |
| 26 | BlockFin |
COMP/USDT | $23.65 | $1,001,059 | 10:00:15 07/10/2026 |
| 27 |  Bybit |
COMP/USDT | $23.74 | $891,415 | 09:54:16 07/10/2026 |
| 28 |  BASEKX |
COMP/USDT | $23.70 | $877,460 | 09:57:16 07/10/2026 |
| 29 | Binance |
COMP/USDT | $23.72 | $846,748 | 09:56:54 07/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $23.65 | $834,086 | 10:00:15 07/10/2026 |
| 31 |  BloFin |
COMP/USDT | $23.73 | $782,174 | 09:57:09 07/10/2026 |
| 32 |  Toobit |
COMP/USDT | $23.69 | $739,451 | 09:57:15 07/10/2026 |
| 33 |  P2B |
COMP/USDT | $23.76 | $708,588 | 09:54:11 07/10/2026 |
| 34 | P2B |
COMP/USD | $23.77 | $700,412 | 09:54:11 07/10/2026 |
| 35 |  GroveX |
COMP/USDT | $23.68 | $637,325 | 10:00:11 07/10/2026 |
| 36 |  Bitcastle |
COMP/USDT | $23.72 | $575,459 | 09:57:17 07/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $23.71 | $442,362 | 09:57:09 07/10/2026 |
| 38 |  BTCC |
COMP/USDT | $23.72 | $423,331 | 09:57:12 07/10/2026 |
| 39 |  4E |
COMP/USDT | $23.72 | $418,531 | 09:57:08 07/10/2026 |
| 40 |  AEGET |
COMP/USDT | $23.65 | $418,098 | 10:00:20 07/10/2026 |
| 41 |  MEXC |
COMP/USDT | $23.73 | $385,499 | 09:54:15 07/10/2026 |
| 42 |  Pionex |
COMP/USDT | $23.72 | $364,792 | 09:57:12 07/10/2026 |
| 43 |  EasiCoin |
COMP/USDT | $23.65 | $359,735 | 10:00:17 07/10/2026 |
| 44 | YUBIT |
COMP/USDT | $23.69 | $357,781 | 09:57:15 07/10/2026 |
| 45 |  BitradeX |
COMP/USDT | $23.75 | $347,065 | 09:51:07 07/10/2026 |
| 46 |  Phemex |
COMP/USDT | $23.75 | $331,855 | 09:57:09 07/10/2026 |
| 47 | CoinW |
COMP/USDT | $23.74 | $328,674 | 09:57:11 07/10/2026 |
| 48 |  Picol |
COMP/USDT | $23.69 | $321,850 | 10:00:07 07/10/2026 |
| 49 |  BitDelta |
COMP/USDT | $23.72 | $313,834 | 09:57:12 07/10/2026 |
| 50 |  Hotcoin |
COMP/USDT | $23.75 | $309,762 | 09:57:14 07/10/2026 |
| 51 |  Bitbaby |
COMP/USDT | $23.71 | $303,632 | 09:54:23 07/10/2026 |
| 52 |  Bitunix |
COMP/USDT | $23.69 | $297,033 | 09:57:17 07/10/2026 |
| 53 |  Zoomex |
COMP/USDT | $23.71 | $267,604 | 09:57:16 07/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $23.69 | $264,179 | 09:57:19 07/10/2026 |
| 55 |  Bitazza |
COMP/USDT | $23.68 | $257,849 | 10:00:11 07/10/2026 |
| 56 | OrangeX |
COMP/USDT | $23.73 | $246,635 | 09:57:07 07/10/2026 |
| 57 |  Gems Trade |
COMP/USDT | $23.67 | $233,237 | 10:00:15 07/10/2026 |
| 58 |  OKX |
COMP/USDT | $23.71 | $232,172 | 09:56:24 07/10/2026 |
| 59 |  Binibit |
COMP/USDT | $23.74 | $227,960 | 10:00:12 07/10/2026 |
| 60 | Bitbase |
COMP/USDT | $23.74 | $227,193 | 09:54:10 07/10/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $23.70 | $225,253 | 09:57:17 07/10/2026 |
| 62 | FameEX |
COMP/USDT | $23.75 | $219,675 | 09:57:08 07/10/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $23.75 | $219,015 | 09:54:26 07/10/2026 |
| 64 |  UZX |
COMP/USDT | $23.72 | $217,637 | 09:57:08 07/10/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $23.90 | $216,742 | 09:57:08 07/10/2026 |
| 66 |  B2Z Exchange |
COMP/USD | $23.69 | $216,026 | 10:00:15 07/10/2026 |
| 67 |  BTSE |
COMP/USDT | $23.72 | $215,572 | 09:57:15 07/10/2026 |
| 68 |  BITmarkets |
COMP/USDT | $23.72 | $215,501 | 09:57:15 07/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $23.70 | $207,884 | 09:57:17 07/10/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $23.71 | $204,938 | 09:57:09 07/10/2026 |
| 71 |  Bitstamp by Robinhood |
COMP/USD | $23.75 | $194,774 | 09:59:53 07/10/2026 |
| 72 |  LBank |
COMP/USDT | $23.74 | $194,699 | 09:57:09 07/10/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $23.76 | $185,606 | 09:56:29 07/10/2026 |
| 74 |  Cofinex |
COMP/USDT | $23.64 | $166,071 | 10:00:15 07/10/2026 |
| 75 |  Ourbit |
COMP/USDT | $23.76 | $165,237 | 09:51:10 07/10/2026 |
| 76 | IBIT Global |
COMP/USDT | $23.68 | $154,307 | 10:00:10 07/10/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,668 | 10:00:15 07/10/2026 |
| 78 | Toobit |
COMP/USDT | $23.71 | $148,746 | 09:57:09 07/10/2026 |
| 79 |  BYDFi |
COMP/USDT | $23.72 | $147,681 | 09:57:09 07/10/2026 |
| 80 |  BtcTurk | Kripto |
COMP/TRY | $23.78 | $146,340 | 09:58:26 07/10/2026 |
| 81 | WhiteBIT |
COMP/USDT | $23.73 | $139,296 | 09:57:11 07/10/2026 |
| 82 | Bybit |
COMP/USDT | $23.78 | $131,513 | 09:54:11 07/10/2026 |
| 83 | Biconomy.com |
COMP/USDC | $23.71 | $125,286 | 09:57:09 07/10/2026 |
| 84 |  WEEX |
COMP/USDT | $23.72 | $119,070 | 09:57:13 07/10/2026 |
| 85 |  Websea |
COMP/USDT | $23.74 | $117,925 | 09:48:08 07/10/2026 |
| 86 |  BVOX |
COMP/USDT | $23.74 | $112,722 | 09:57:11 07/10/2026 |
| 87 |  ASTX |
COMP/USDT | $23.65 | $112,336 | 10:00:27 07/10/2026 |
| 88 |  BitTap |
COMP/USDT | $23.64 | $110,280 | 10:00:17 07/10/2026 |
| 89 |  Gate |
COMP/USDT | $23.72 | $107,983 | 09:54:20 07/10/2026 |
| 90 |  DigiFinex |
COMP/USDT | $23.69 | $105,278 | 09:57:16 07/10/2026 |
| 91 |  Deepcoin |
COMP/USDT | $23.71 | $101,003 | 09:57:07 07/10/2026 |
| 92 | x.me Exchange |
COMP/USDT | $23.72 | $91,799.03 | 09:57:10 07/10/2026 |
| 93 |  KuCoin |
COMP/USDT | $23.74 | $90,079.62 | 09:54:19 07/10/2026 |
| 94 | DigiFinex |
COMP/USDT | $23.72 | $86,812.62 | 09:57:08 07/10/2026 |
| 95 | ASTX |
COMP/USDT | $23.69 | $85,136.84 | 10:00:12 07/10/2026 |
| 96 | BiKing |
COMP/USDT | $23.68 | $84,728.77 | 10:00:11 07/10/2026 |
| 97 |  BiFinance |
COMP/USDT | $23.72 | $84,091.13 | 09:57:12 07/10/2026 |
| 98 | Bitunix |
COMP/USDT | $23.71 | $83,631.36 | 09:57:10 07/10/2026 |
| 99 |  Hibt |
COMP/USDT | $23.72 | $69,653.84 | 09:57:12 07/10/2026 |
| 100 |  Kraken |
COMP/USD | $23.75 | $68,611.03 | 09:59:24 07/10/2026 |
| 101 | BloFin |
COMP/USDT | $23.68 | $67,216.18 | 09:57:16 07/10/2026 |
| 102 |  CRMClick |
COMP/USDT | $23.69 | $61,397.88 | 10:00:12 07/10/2026 |
| 103 |  HTX |
COMP/USDT | $23.70 | $61,306.51 | 09:59:23 07/10/2026 |
| 104 | B2Z Exchange |
COMP/USD | $23.66 | $59,352.28 | 10:00:12 07/10/2026 |
| 105 | BITmarkets |
COMP/USD | $23.71 | $59,248.20 | 09:57:09 07/10/2026 |
| 106 |  NexDAX |
COMP/USDT | $23.61 | $55,135.61 | 10:00:12 07/10/2026 |
| 107 | MEXC |
COMP/USDT | $23.76 | $54,258.67 | 09:54:10 07/10/2026 |
| 108 | BingX |
COMP/USDT | $23.73 | $52,184.79 | 09:57:11 07/10/2026 |
| 109 |  TxFlow |
COMP/USDC | $23.70 | $51,457.97 | 09:58:00 07/10/2026 |
| 110 |  XXKK |
COMP/USDT | $23.70 | $51,451.85 | 10:00:12 07/10/2026 |
| 111 | Kraken |
COMP/EUR | $23.66 | $47,725.86 | 09:59:55 07/10/2026 |
| 112 |  Bithumb |
COMP/KRW | $23.88 | $47,485.79 | 09:59:23 07/10/2026 |
| 113 |  Deribit |
COMP/USDC | $23.75 | $45,498.09 | 09:43:03 07/10/2026 |
| 114 |  Koinpark |
COMP/INR | $24.36 | $42,041.02 | 10:00:08 07/10/2026 |
| 115 | WhiteBIT |
COMP/USDC | $23.81 | $40,779.40 | 09:57:11 07/10/2026 |
| 116 |  Bit2Me |
COMP/EUR | $23.72 | $39,404.69 | 09:57:12 07/10/2026 |
| 117 | WhiteBIT |
COMP/EUR | $23.81 | $39,230.75 | 09:57:11 07/10/2026 |
| 118 |  Variational |
COMP/USDC | $23.71 | $39,196.44 | 10:00:16 07/10/2026 |
| 119 |  XBO.com |
COMP/USDT | $23.73 | $39,192.76 | 10:00:10 07/10/2026 |
| 120 |  Upbit |
COMP/KRW | $24.10 | $36,732.95 | 09:56:23 07/10/2026 |
| 121 |  LeveX |
COMP/USDT | $23.66 | $35,736.17 | 10:00:15 07/10/2026 |
| 122 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4397 | $34,805.49 | 09:28:59 07/10/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $23.73 | $33,966.15 | 10:00:07 07/10/2026 |
| 124 |  Mandala Exchange |
COMP/USDT | $23.73 | $33,959.16 | 09:57:12 07/10/2026 |
| 125 |  FMFW.io |
COMP/USDT | $23.73 | $33,958.08 | 09:57:08 07/10/2026 |
| 126 |  HitBTC |
COMP/USDT | $23.77 | $33,596.82 | 09:54:12 07/10/2026 |
| 127 | KuCoin |
COMP/USDT | $23.71 | $32,790.91 | 09:56:53 07/10/2026 |
| 128 | Bitcastle |
COMP/USDT | $23.71 | $32,748.67 | 09:57:09 07/10/2026 |
| 129 | Pionex |
COMP/USDT | $23.70 | $32,504.42 | 09:57:16 07/10/2026 |
| 130 |  Bitget |
COMP/USDT | $23.78 | $29,267.04 | 09:54:49 07/10/2026 |
| 131 | Binance |
COMP/TRY | $23.72 | $29,198.40 | 09:56:42 07/10/2026 |
| 132 |  Binance TR |
COMP/TRY | $23.72 | $25,881.43 | 09:57:13 07/10/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $23.44 | $25,459.51 | 09:58:26 07/10/2026 |
| 134 |  Bitvavo |
COMP/EUR | $23.81 | $20,315.23 | 09:57:10 07/10/2026 |
| 135 |  PointPay |
COMP/USDT | $23.74 | $19,758.96 | 09:57:07 07/10/2026 |
| 136 |  Globe Derivative Exchange |
COMP/USD | $23.68 | $17,467.22 | 10:00:17 07/10/2026 |
| 137 |  Niza.io |
COMP/USD | $23.69 | $17,125.52 | 09:45:10 07/10/2026 |
| 138 |  SunX |
COMP/USDT | $23.65 | $16,760.19 | 10:00:19 07/10/2026 |
| 139 | Gate |
COMP/USDT | $23.72 | $13,892.16 | 09:56:24 07/10/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.91 | 10:00:10 07/10/2026 |
| 141 | LeveX |
COMP/USDT | $23.68 | $10,688.60 | 10:00:09 07/10/2026 |
| 142 |  Cryptomus |
COMP/USDT | $23.72 | $10,136.44 | 10:00:12 07/10/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $23.74 | $9,799.42 | 10:00:11 07/10/2026 |
| 144 |  Ulink |
COMP/USDT | $23.65 | $9,012.56 | 10:00:18 07/10/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.31 | $8,887.04 | 09:57:07 07/10/2026 |
| 146 | Niza.io |
COMP/EUR | $23.80 | $8,557.14 | 09:45:10 07/10/2026 |
| 147 | Bitrue |
COMP/USDT | $23.72 | $8,185.95 | 09:57:10 07/10/2026 |
| 148 | Binance |
COMP/USDC | $23.73 | $7,331.19 | 09:56:54 07/10/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $23.71 | $7,173.26 | 10:00:16 07/10/2026 |
| 150 |  LATOKEN |
COMP/USDT | $23.72 | $6,058.95 | 09:57:11 07/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
AAVE/COMP | $173.31 | $6,042.86 | 08:56:23 07/10/2026 |
| 152 |  Crypto.com Exchange |
COMP/USD | $23.75 | $5,737.53 | 09:57:12 07/10/2026 |
| 153 | BYDFi |
COMP/USDT | $23.71 | $5,700.66 | 09:57:16 07/10/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.27 | $4,241.28 | 09:53:11 07/10/2026 |
| 155 | Koinpark |
COMP/USDT | $23.68 | $4,194.78 | 10:00:08 07/10/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $23.69 | $3,984.04 | 09:24:47 07/10/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $23.65 | $3,903.96 | 10:00:12 07/10/2026 |
| 158 | BITmarkets |
COMP/USDT | $23.70 | $3,892.37 | 09:57:09 07/10/2026 |
| 159 | BTSE |
COMP/USDT | $23.70 | $3,891.38 | 09:57:11 07/10/2026 |
| 160 | OKX |
COMP/USDC | $23.73 | $3,555.29 | 09:56:54 07/10/2026 |
| 161 |  Bitfinex |
COMP/USDT | $24.30 | $3,094.82 | 09:57:16 07/10/2026 |
| 162 |  Bitkub |
COMP/THB | $23.44 | $2,743.25 | 09:57:08 07/10/2026 |
| 163 |  Coinstore |
COMP/USDT | $23.77 | $2,425.94 | 09:57:11 07/10/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $23.68 | $2,320.48 | 09:24:59 07/10/2026 |
| 165 |  MGBX |
COMP/USDT | $23.72 | $2,074.98 | 09:57:10 07/10/2026 |
| 166 |  CoinDCX |
COMP/INR | $24.16 | $1,899.67 | 09:57:11 07/10/2026 |
| 167 | Bitstamp by Robinhood |
COMP/EUR | $23.88 | $1,625.48 | 09:59:53 07/10/2026 |
| 168 |  Revolut X |
COMP/USD | $23.79 | $1,315.90 | 09:57:10 07/10/2026 |
| 169 |  Tebbit |
COMP/USDT | $23.65 | $1,254.39 | 10:00:17 07/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.62 | $1,092.13 | 09:29:35 07/10/2026 |
| 171 |  Ndax |
COMP/CAD | $23.90 | $980.13 | 10:00:08 07/10/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $23.90 | $783.95 | 09:57:08 07/10/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $24.17 | $774.63 | 09:48:21 07/10/2026 |
| 174 |  Dzengi |
COMP/USD | $23.67 | $737.77 | 10:00:07 07/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $23.80 | $680.91 | 09:57:12 07/10/2026 |
| 176 |  TRIV |
COMP/IDR | $23.73 | $646.13 | 10:00:14 07/10/2026 |
| 177 | TRIV |
COMP/USDT | $23.68 | $644.71 | 10:00:14 07/10/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $23.85 | $630.58 | 09:57:08 07/10/2026 |
| 179 |  Tokocrypto |
COMP/USDT | $23.72 | $515.05 | 09:57:08 07/10/2026 |
| 180 |  Foxbit |
COMP/BRL | $24.01 | $497.49 | 09:57:11 07/10/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $23.75 | $482.77 | 09:28:01 07/10/2026 |
| 182 |  Bitlo |
COMP/TRY | $23.71 | $437.37 | 10:00:10 07/10/2026 |
| 183 |  Indodax |
COMP/IDR | $23.55 | $357.34 | 09:59:24 07/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,615.06 | $334.74 | 09:28:01 07/10/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $23.67 | $331.36 | 10:00:12 07/10/2026 |
| 186 | BITmarkets |
COMP/USDC | $23.73 | $330.57 | 09:57:09 07/10/2026 |
| 187 |  Binance.US |
COMP/USDT | $24.42 | $195.40 | 09:59:23 07/10/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.19 | 09:57:11 07/10/2026 |
| 189 |  CEX.IO |
COMP/USD | $23.77 | $162.15 | 09:54:12 07/10/2026 |
| 190 |  WazirX |
COMP/INR | $24.88 | $120.61 | 10:00:12 07/10/2026 |
| 191 | BITmarkets |
COMP/IDR | $23.67 | $79.28 | 09:57:09 07/10/2026 |
| 192 | WazirX |
COMP/USDT | $23.84 | $78.81 | 10:00:12 07/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.45 | $63.73 | 06:29:47 07/10/2026 |
| 194 |  Young Platform |
COMP/EUR | $23.67 | $56.18 | 10:00:15 07/10/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $22.02 | $51.57 | 09:57:07 07/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,661.85 | $48.33 | 03:54:24 07/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $21.57 | $43.81 | 10:00:10 07/10/2026 |
| 198 | CEX.IO |
COMP/USDT | $23.76 | $41.42 | 09:54:12 07/10/2026 |
| 199 | CEX.IO |
COMP/USDC | $23.79 | $39.88 | 09:54:12 07/10/2026 |
| 200 | OKX |
COMP/EUR | $24.48 | $27.21 | 09:56:54 07/10/2026 |
| 201 | CEX.IO |
COMP/EUR | $23.84 | $19.90 | 09:54:12 07/10/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.31 | $13.42 | 09:57:08 07/10/2026 |
| 203 |  ZebPay |
COMP/INR | $24.47 | $6.07 | 09:57:12 07/10/2026 |
| 204 |  Unocoin |
COMP/INR | $15.81 | $2.78 | 09:57:12 07/10/2026 |
| 205 |  GOPAX |
COMP/KRW | $45.24 | $0.07465 | 09:57:08 07/10/2026 |
| 206 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 09:57:11 07/10/2026 |
| 207 |  Poloniex |
COMP/USDT | $24.54 | $0 | 09:59:53 07/10/2026 |
| 208 | HitBTC |
COMP/BTC | $24.57 | $0 | 09:54:12 07/10/2026 |
| 209 | HitBTC |
COMP/USDC | $19.51 | $0 | 09:54:12 07/10/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $25.00 | $0 | 09:57:12 07/10/2026 |
| 211 | Independent Reserve |
COMP/NZD | $25.06 | $0 | 09:57:12 07/10/2026 |
| 212 | Independent Reserve |
COMP/USD | $24.89 | $0 | 09:57:12 07/10/2026 |
| 213 |  Coinone |
COMP/KRW | $25.38 | $0 | 09:58:53 07/10/2026 |
| 214 |  Digital X |
COMP/KRW | $28.45 | $0 | 09:54:11 07/10/2026 |
| 215 |  BTC Markets |
COMP/AUD | $24.21 | $0 | 09:51:08 07/10/2026 |
| 216 | Upbit |
COMP/BTC | $25.07 | $0 | 09:56:23 07/10/2026 |
| 217 |  Bitbns |
COMP/INR | $3.77 | $0 | 09:57:11 07/10/2026 |
| 218 |  CoinJar |
COMP/AUD | $25.21 | $0 | 09:57:31 07/10/2026 |
| 219 | CoinJar |
COMP/GBP | $25.31 | $0 | 09:57:31 07/10/2026 |
| 220 | CoinJar |
COMP/USD | $26.13 | $0 | 09:57:31 07/10/2026 |
| 221 | CoinJar |
COMP/USDC | $23.85 | $0 | 09:57:31 07/10/2026 |
| 222 | FMFW.io |
COMP/USDC | $19.51 | $0 | 09:57:08 07/10/2026 |
| 223 | MAX Exchange |
COMP/USDT | $24.76 | $0 | 09:57:08 07/10/2026 |
| 224 |  Giottus |
COMP/INR | $17.43 | $0 | 09:54:10 07/10/2026 |
| 225 | Giottus |
COMP/USDT | $23.76 | $0 | 09:54:10 07/10/2026 |
| 226 | Bitazza |
COMP/BTC | $94.35 | $0 | 10:00:11 07/10/2026 |
| 227 | Bitazza |
COMP/THB | $25.04 | $0 | 10:00:11 07/10/2026 |
| 228 |  WOO X |
COMP/USDT | $23.69 | $0 | 09:57:15 07/10/2026 |
| 229 | WOO X |
COMP/USDT | $23.72 | $0 | 09:57:08 07/10/2026 |
| 230 |  Flipster |
COMP/USDT | $25.22 | $0 | 09:57:17 07/10/2026 |
| 231 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 10:00:15 07/10/2026 |
| 232 |  dYdX v4 |
COMP/USD | $24.86 | $0 | 10:01:18 07/10/2026 |
| 233 |  Binance TH |
COMP/USDT | $23.72 | $0 | 09:57:08 07/10/2026 |
| 234 |  ADEN |
COMP/USDT | $23.72 | $0 | 10:01:00 07/10/2026 |
| 235 |  Gate US |
COMP/USDT | $23.69 | $0 | 10:00:07 07/10/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.68 | $0 | 10:00:16 07/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:16 07/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,365,911 với tỷ giá $23.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.