Compound COMP
Xếp hạng #150
03:34:00 09/02/2026
Giá Compound (COMP)
$17.04 -2.6%
0.0002400 BTC
453,922 VND
Thấp: $16.90
Cao: $17.70
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.16 | $151,105,006 | 02:57:19 09/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.17 | $133,385,752 | 03:00:16 09/02/2026 |
| 3 |  KTX |
COMP/USDT | $17.17 | $59,376,035 | 03:00:15 09/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.20 | $31,749,850 | 03:00:08 09/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $17.19 | $16,531,037 | 03:00:07 09/02/2026 |
| 6 |  LBank |
COMP/USDT | $17.17 | $16,194,628 | 02:57:16 09/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.12 | $10,448,590 | 02:57:15 09/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.19 | $9,639,994 | 02:57:15 09/02/2026 |
| 9 |  Darkex Exchange |
COMP/USDT | $17.17 | $9,379,587 | 03:00:17 09/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.16 | $4,461,576 | 02:54:15 09/02/2026 |
| 12 |  Millionero |
COMP/USDT | $17.10 | $4,416,893 | 03:03:18 09/02/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.19 | $4,339,491 | 02:57:14 09/02/2026 |
| 14 |  WHXEX |
COMP/USDT | $17.16 | $4,324,711 | 02:57:16 09/02/2026 |
| 15 |  Bibox |
COMP/USDT | $51.18 | $3,817,504 | 03:00:08 09/02/2026 |
| 16 |  Top.one |
COMP/USDT | $17.09 | $3,753,364 | 03:03:18 09/02/2026 |
| 17 |  Binance |
COMP/USDT | $17.16 | $3,232,722 | 02:54:16 09/02/2026 |
| 18 |  FameEX |
COMP/USDT | $17.17 | $2,466,827 | 02:57:17 09/02/2026 |
| 19 |  Ju.com |
COMP/USDT | $17.17 | $2,160,858 | 02:57:15 09/02/2026 |
| 20 |  Ekbit |
COMP/USDT | $17.17 | $2,147,399 | 03:00:16 09/02/2026 |
| 21 |  Azbit |
COMP/USDT | $17.21 | $1,730,418 | 02:54:07 09/02/2026 |
| 22 |  CoinW |
COMP/USDT | $17.18 | $1,640,591 | 02:57:15 09/02/2026 |
| 23 |  IBIT Global |
COMP/USDT | $17.17 | $1,573,777 | 03:00:17 09/02/2026 |
| 24 |  NovaEx |
COMP/USDT | $17.17 | $1,392,591 | 03:00:16 09/02/2026 |
| 25 |  YEX |
COMP/USDT | $17.17 | $1,139,042 | 03:00:16 09/02/2026 |
| 26 |  Coinlocally |
COMP/USDT | $17.18 | $1,078,393 | 03:00:17 09/02/2026 |
| 27 |  BVOX |
COMP/USDT | $17.18 | $1,070,631 | 02:54:15 09/02/2026 |
| 28 |  Echobit |
COMP/USDT | $17.20 | $1,069,046 | 03:00:08 09/02/2026 |
| 29 |  Toobit |
COMP/USDT | $17.17 | $1,046,572 | 02:57:15 09/02/2026 |
| 30 |  BiKing |
COMP/USDT | $17.17 | $1,004,303 | 02:57:17 09/02/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.18 | $925,409 | 02:57:15 09/02/2026 |
| 32 |  BitMart |
COMP/USDT | $17.22 | $913,820 | 02:57:08 09/02/2026 |
| 33 |  OKX |
COMP/USDT | $17.19 | $884,321 | 02:55:59 09/02/2026 |
| 34 | Millionero |
COMP/USDT | $17.18 | $864,456 | 02:57:17 09/02/2026 |
| 35 |  HTX |
COMP/USDT | $17.17 | $794,119 | 02:59:54 09/02/2026 |
| 36 |  CRMClick |
COMP/USDT | $17.17 | $793,997 | 03:00:09 09/02/2026 |
| 37 |  AstralX |
COMP/USDT | $17.18 | $761,125 | 03:00:07 09/02/2026 |
| 38 |  BlockFin |
COMP/USDT | $17.19 | $709,340 | 02:54:07 09/02/2026 |
| 39 |  EasiCoin |
COMP/USDT | $17.07 | $673,165 | 03:03:16 09/02/2026 |
| 40 |  Hotcoin |
COMP/USDT | $17.21 | $662,937 | 02:55:11 09/02/2026 |
| 41 | WhiteBIT |
COMP/USDT | $17.21 | $627,846 | 02:54:07 09/02/2026 |
| 42 | BlockFin |
COMP/USDT | $17.16 | $607,662 | 02:54:15 09/02/2026 |
| 43 |  BTSE |
COMP/USDT | $17.16 | $582,518 | 02:54:15 09/02/2026 |
| 44 |  SuperEx |
COMP/USDT | $17.22 | $572,959 | 03:00:09 09/02/2026 |
| 45 |  B2Z Exchange |
COMP/USD | $17.07 | $561,501 | 03:03:15 09/02/2026 |
| 46 |  BITmarkets |
COMP/USDT | $17.20 | $560,249 | 03:00:15 09/02/2026 |
| 47 |  Bybit |
COMP/USDT | $17.17 | $541,905 | 02:54:16 09/02/2026 |
| 48 |  Bitcastle |
COMP/USDT | $17.19 | $522,446 | 03:00:17 09/02/2026 |
| 49 |  BloFin |
COMP/USDT | $17.19 | $423,725 | 02:42:07 09/02/2026 |
| 50 | Binance |
COMP/USDT | $17.21 | $391,879 | 02:56:54 09/02/2026 |
| 51 | BiKing |
COMP/USDT | $17.20 | $390,870 | 03:03:14 09/02/2026 |
| 52 |  Bitrue |
COMP/USDT | $17.17 | $389,629 | 02:57:17 09/02/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $17.10 | $378,518 | 03:03:16 09/02/2026 |
| 54 |  Phemex |
COMP/USDT | $17.20 | $365,914 | 02:57:08 09/02/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $17.17 | $363,308 | 03:00:23 09/02/2026 |
| 56 |  P2B |
COMP/USDT | $17.21 | $345,147 | 02:57:07 09/02/2026 |
| 57 |  Paribu |
COMP/TRY | $17.12 | $331,673 | 03:02:53 09/02/2026 |
| 58 |  YUBIT |
COMP/USDT | $17.20 | $313,624 | 02:57:07 09/02/2026 |
| 59 |  EagleX |
COMP/USDT | $17.19 | $313,268 | 03:00:07 09/02/2026 |
| 60 | Phemex |
COMP/USDT | $17.17 | $273,658 | 02:57:17 09/02/2026 |
| 61 | Bibox |
COMP/ETH | $51.28 | $271,677 | 03:00:08 09/02/2026 |
| 62 |  Bitazza |
COMP/USDT | $17.25 | $254,969 | 03:03:08 09/02/2026 |
| 63 |  VOOX Exchange |
COMP/USDT | $17.18 | $237,791 | 03:00:18 09/02/2026 |
| 64 | CoinW |
COMP/USDT | $17.22 | $230,060 | 02:57:07 09/02/2026 |
| 65 |  Websea |
COMP/USDT | $17.21 | $224,150 | 03:00:08 09/02/2026 |
| 66 | BVOX |
COMP/USDT | $17.20 | $220,999 | 02:54:09 09/02/2026 |
| 67 |  ASTX |
COMP/USDT | $17.17 | $214,330 | 03:00:15 09/02/2026 |
| 68 |  CEEX exchange |
COMP/USDT | $17.12 | $211,514 | 03:03:10 09/02/2026 |
| 69 |  BitradeX |
COMP/USDT | $17.19 | $197,384 | 02:54:07 09/02/2026 |
| 70 |  4E |
COMP/USDT | $17.20 | $193,900 | 03:00:09 09/02/2026 |
| 71 |  BTCC |
COMP/USDT | $17.20 | $188,269 | 02:57:16 09/02/2026 |
| 72 |  GroveX |
COMP/USDT | $17.21 | $182,872 | 03:00:09 09/02/2026 |
| 73 | P2B |
COMP/USD | $17.22 | $170,742 | 02:57:07 09/02/2026 |
| 74 |  Zoomex |
COMP/USDT | $17.18 | $162,715 | 02:57:19 09/02/2026 |
| 75 |  Pionex |
COMP/USDT | $17.20 | $162,634 | 02:57:12 09/02/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $17.06 | $156,641 | 03:00:14 09/02/2026 |
| 77 |  Upbit |
COMP/KRW | $17.41 | $151,596 | 02:56:53 09/02/2026 |
| 78 |  Bitunix |
COMP/USDT | $17.17 | $151,596 | 02:57:15 09/02/2026 |
| 79 |  Cofinex |
COMP/USDT | $17.08 | $149,122 | 03:03:17 09/02/2026 |
| 80 | BITmarkets |
COMP/USDT | $17.20 | $146,963 | 03:00:08 09/02/2026 |
| 81 | BTSE |
COMP/USDT | $17.20 | $146,942 | 02:54:12 09/02/2026 |
| 82 |  Picol |
COMP/USDT | $17.21 | $143,394 | 03:00:07 09/02/2026 |
| 83 | B2Z Exchange |
COMP/USDT | $17.10 | $141,777 | 03:03:11 09/02/2026 |
| 84 | Darkex Exchange |
COMP/USDT | $17.19 | $127,536 | 03:00:09 09/02/2026 |
| 85 |  MEXC |
COMP/USDT | $17.20 | $125,495 | 02:54:16 09/02/2026 |
| 86 | OKX |
COMP/USDT | $17.18 | $122,951 | 02:56:23 09/02/2026 |
| 87 |  Gems Trade |
COMP/USDT | $17.18 | $122,941 | 03:00:10 09/02/2026 |
| 88 |  XXKK |
COMP/USDT | $17.20 | $122,801 | 02:54:07 09/02/2026 |
| 89 |  Hyperliquid |
COMP/USD | $17.17 | $118,537 | 02:57:27 09/02/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $17.20 | $114,785 | 02:56:29 09/02/2026 |
| 91 |  UZX |
COMP/USDT | $17.19 | $109,621 | 02:57:08 09/02/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $17.19 | $108,377 | 02:57:11 09/02/2026 |
| 93 | BITmarkets |
COMP/USD | $17.18 | $93,068.57 | 03:00:08 09/02/2026 |
| 94 | LBank |
COMP/USDT | $17.20 | $92,992.28 | 02:57:12 09/02/2026 |
| 95 |  BitTap |
COMP/USDT | $17.16 | $92,945.43 | 03:00:18 09/02/2026 |
| 96 | Toobit |
COMP/USDT | $17.22 | $89,292.43 | 02:57:12 09/02/2026 |
| 97 | B2Z Exchange |
COMP/USD | $17.13 | $89,268.50 | 03:03:11 09/02/2026 |
| 98 | IBIT Global |
COMP/USDT | $17.11 | $87,306.63 | 03:03:07 09/02/2026 |
| 99 |  DigiFinex |
COMP/USDT | $17.16 | $84,857.33 | 02:57:17 09/02/2026 |
| 100 |  Gate |
COMP/USDT | $17.18 | $84,352.14 | 02:54:19 09/02/2026 |
| 101 | Coinlocally |
COMP/USDT | $17.09 | $80,418.48 | 03:03:07 09/02/2026 |
| 102 |  Ourbit |
COMP/USDT | $17.20 | $79,161.87 | 02:54:07 09/02/2026 |
| 103 | Bitunix |
COMP/USDT | $17.19 | $74,550.54 | 02:57:11 09/02/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.21 | $71,519.97 | 03:00:08 09/02/2026 |
| 105 |  MGBX |
COMP/USDT | $17.20 | $70,272.66 | 03:00:08 09/02/2026 |
| 106 |  OrangeX |
COMP/USDT | $17.20 | $69,990.35 | 02:54:07 09/02/2026 |
| 107 | AscendEX |
COMP/USDT | $17.19 | $68,966.38 | 02:57:07 09/02/2026 |
| 108 |  Bitget |
COMP/USDT | $17.19 | $63,169.85 | 02:54:07 09/02/2026 |
| 109 |  Globe Derivative Exchange |
COMP/USD | $17.20 | $61,583.42 | 03:00:16 09/02/2026 |
| 110 | MEXC |
COMP/USDC | $17.21 | $54,029.44 | 02:54:16 09/02/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.20 | $53,708.93 | 03:00:13 09/02/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $17.21 | $53,689.65 | 03:00:07 09/02/2026 |
| 113 |  HitBTC |
COMP/USDT | $17.21 | $53,652.81 | 02:57:11 09/02/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.21 | $53,652.81 | 02:57:11 09/02/2026 |
| 115 | Tapbit |
COMP/USDT | $17.20 | $53,262.07 | 02:57:07 09/02/2026 |
| 116 |  BingX |
COMP/USDT | $17.20 | $51,501.72 | 02:57:11 09/02/2026 |
| 117 | Cofinex |
COMP/USDT | $17.14 | $50,540.65 | 03:03:09 09/02/2026 |
| 118 | Millionero |
COMP/USDC | $16.22 | $45,367.48 | 02:57:17 09/02/2026 |
| 119 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 120 | DigiFinex |
COMP/USDT | $17.20 | $40,901.89 | 02:57:07 09/02/2026 |
| 121 | BTCC |
COMP/USDT | $17.20 | $39,322.14 | 02:57:12 09/02/2026 |
| 122 |  BitDelta |
COMP/USDT | $17.20 | $38,651.94 | 02:54:07 09/02/2026 |
| 123 | Binance |
COMP/TRY | $17.22 | $37,983.70 | 02:56:54 09/02/2026 |
| 124 |  XBO.com |
COMP/USDT | $17.20 | $37,508.04 | 02:57:07 09/02/2026 |
| 125 | BitbabyExchange |
COMP/USDT | $17.18 | $31,898.03 | 02:57:14 09/02/2026 |
| 126 |  LeveX |
COMP/USDT | $17.18 | $31,792.29 | 03:00:15 09/02/2026 |
| 127 |  Deepcoin |
COMP/USDT | $17.19 | $31,369.94 | 02:57:10 09/02/2026 |
| 128 | Gate |
COMP/USDT | $17.20 | $29,609.25 | 02:56:54 09/02/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $17.13 | $28,943.94 | 03:03:11 09/02/2026 |
| 130 |  BiFinance |
COMP/USDT | $17.20 | $28,759.47 | 02:54:09 09/02/2026 |
| 131 |  ONUS Pro |
COMP/VNDC | $17.18 | $27,089.64 | 02:54:16 09/02/2026 |
| 132 | Bitcastle |
COMP/USDT | $17.19 | $26,811.26 | 03:00:09 09/02/2026 |
| 133 |  CoinEx |
COMP/USDT | $17.19 | $26,547.70 | 02:59:53 09/02/2026 |
| 134 | WhiteBIT |
COMP/EUR | $17.26 | $26,492.95 | 02:54:07 09/02/2026 |
| 135 |  Kraken |
COMP/USD | $17.21 | $25,516.55 | 02:59:24 09/02/2026 |
| 136 | FameEX |
COMP/USDT | $17.22 | $25,188.24 | 02:57:10 09/02/2026 |
| 137 | BloFin |
COMP/USDT | $17.16 | $24,795.53 | 02:54:16 09/02/2026 |
| 138 |  KuCoin |
COMP/USDT | $17.21 | $23,450.18 | 02:59:53 09/02/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $17.21 | $23,416.50 | 02:57:07 09/02/2026 |
| 140 | Bybit |
COMP/USDT | $17.21 | $23,356.97 | 02:54:11 09/02/2026 |
| 141 |  Bitstamp by Robinhood |
COMP/USD | $17.24 | $22,519.70 | 02:59:53 09/02/2026 |
| 142 |  BtcTurk | Kripto |
COMP/TRY | $17.21 | $22,030.03 | 02:57:58 09/02/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $17.10 | $20,557.22 | 03:03:15 09/02/2026 |
| 144 |  Koinpark |
COMP/INR | $18.54 | $20,411.62 | 02:57:08 09/02/2026 |
| 145 | CRMClick |
COMP/USDT | $17.14 | $18,883.46 | 03:00:15 09/02/2026 |
| 146 |  Bithumb |
COMP/KRW | $17.37 | $18,832.47 | 02:59:54 09/02/2026 |
| 147 | Deepcoin |
COMP/USDT | $17.17 | $17,131.09 | 02:57:15 09/02/2026 |
| 148 |  SushiSwap (Ethereum) |
COMP/WETH | $17.22 | $13,901.84 | 02:53:47 09/02/2026 |
| 149 |  BlueBit |
COMP/USDT | $17.14 | $12,818.59 | 03:03:10 09/02/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $16.99 | $12,631.48 | 02:57:58 09/02/2026 |
| 151 |  SunX |
COMP/USDT | $17.17 | $12,524.76 | 02:57:17 09/02/2026 |
| 152 |  Hibt |
COMP/USDT | $17.19 | $12,284.40 | 02:42:09 09/02/2026 |
| 153 | BITmarkets |
COMP/USDC | $17.17 | $11,889.46 | 03:00:08 09/02/2026 |
| 154 |  Bitfinex |
COMP/USDT | $17.16 | $11,573.18 | 02:57:15 09/02/2026 |
| 155 | B2Z Exchange |
COMP/USDC | $17.11 | $11,392.36 | 03:03:11 09/02/2026 |
| 156 | LeveX |
COMP/USDT | $17.21 | $10,795.85 | 03:00:07 09/02/2026 |
| 157 |  Coinflare |
COMP/USDT | $17.18 | $10,451.11 | 03:00:15 09/02/2026 |
| 158 |  Bitvavo |
COMP/EUR | $17.15 | $10,381.42 | 02:57:08 09/02/2026 |
| 159 |  Dzengi.com |
COMP/USD | $17.15 | $10,204.97 | 03:00:13 09/02/2026 |
| 160 |  Coinbase International Exchange |
COMP/USDC | $17.07 | $8,691.41 | 03:03:16 09/02/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $17.21 | $8,076.04 | 02:56:23 09/02/2026 |
| 162 |  Binance TR |
COMP/TRY | $17.22 | $8,011.69 | 02:57:08 09/02/2026 |
| 163 | Binance |
COMP/USDC | $17.17 | $8,006.12 | 02:56:54 09/02/2026 |
| 164 | KuCoin |
COMP/USDT | $17.20 | $7,294.68 | 02:57:18 09/02/2026 |
| 165 |  Cryptomus |
COMP/USDT | $17.21 | $7,230.01 | 03:00:09 09/02/2026 |
| 166 |  Niza.io |
COMP/USD | $17.14 | $6,269.74 | 02:36:11 09/02/2026 |
| 167 | Bitfinex |
COMP/USD | $17.08 | $5,516.09 | 02:59:23 09/02/2026 |
| 168 |  Bitop |
COMP/USDT | $17.20 | $4,883.98 | 02:57:09 09/02/2026 |
| 169 |  PointPay |
COMP/USDT | $17.20 | $4,641.51 | 02:54:07 09/02/2026 |
| 170 | Bitrue |
COMP/USDT | $17.21 | $4,328.63 | 02:57:07 09/02/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.18 | $4,267.85 | 01:59:59 09/02/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $17.20 | $4,007.73 | 02:54:08 09/02/2026 |
| 173 | BYDFi |
COMP/USDT | $17.16 | $3,945.15 | 03:00:16 09/02/2026 |
| 174 | Kraken |
COMP/EUR | $17.22 | $3,616.18 | 02:59:55 09/02/2026 |
| 175 |  Bit2Me |
COMP/EUR | $17.22 | $3,491.17 | 03:00:10 09/02/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $17.15 | $3,459.86 | 02:54:07 09/02/2026 |
| 177 |  LATOKEN |
COMP/USDT | $33.87 | $2,343.90 | 02:57:07 09/02/2026 |
| 178 |  Blynex |
COMP/USDT | $17.23 | $2,298.19 | 02:54:10 09/02/2026 |
| 179 |  WEEX |
COMP/USDT | $17.20 | $2,266.41 | 02:57:08 09/02/2026 |
| 180 | Pionex |
COMP/USDT | $17.17 | $2,079.07 | 02:57:17 09/02/2026 |
| 181 | Koinpark |
COMP/USDT | $17.21 | $2,071.50 | 02:57:08 09/02/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $17.20 | $1,823.64 | 03:00:12 09/02/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $17.14 | $1,772.45 | 02:54:07 09/02/2026 |
| 184 |  Gemini |
COMP/USD | $17.73 | $1,603.28 | 02:59:54 09/02/2026 |
| 185 |  Bitlo |
COMP/TRY | $17.15 | $1,565.52 | 03:00:10 09/02/2026 |
| 186 |  Bitso |
COMP/USD | $17.17 | $1,485.95 | 02:59:54 09/02/2026 |
| 187 | Bitfinex |
COMP/USDT | $17.15 | $1,245.12 | 02:59:53 09/02/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $17.17 | $919.50 | 02:42:17 09/02/2026 |
| 189 | Niza.io |
COMP/EUR | $17.26 | $876.89 | 02:36:11 09/02/2026 |
| 190 |  Foxbit |
COMP/BRL | $17.34 | $782.80 | 03:00:12 09/02/2026 |
| 191 |  Tebbit |
COMP/USDT | $17.17 | $729.83 | 03:00:15 09/02/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $17.17 | $635.21 | 02:56:29 09/02/2026 |
| 193 |  Indodax |
COMP/IDR | $16.96 | $540.97 | 03:02:54 09/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.26 | $535.16 | 02:47:59 09/02/2026 |
| 195 |  CoinDCX |
COMP/INR | $18.86 | $456.77 | 02:54:10 09/02/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $17.76 | $440.42 | 02:57:20 09/02/2026 |
| 197 |  Coinone |
COMP/KRW | $17.47 | $382.50 | 02:59:53 09/02/2026 |
| 198 |  Binance TH |
COMP/USDT | $17.20 | $374.66 | 02:57:11 09/02/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $17.20 | $371.39 | 02:54:46 09/02/2026 |
| 200 |  Young Platform |
COMP/EUR | $17.25 | $320.10 | 03:00:09 09/02/2026 |
| 201 | Bitazza |
COMP/THB | $17.32 | $306.92 | 03:03:08 09/02/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,125.81 | $301.11 | 01:50:41 09/02/2026 |
| 203 | MAX Exchange |
COMP/USDT | $17.24 | $269.08 | 02:57:20 09/02/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $17.08 | $240.00 | 02:59:53 09/02/2026 |
| 205 |  Flipster |
COMP/USDT | $17.20 | $228.84 | 03:00:15 09/02/2026 |
| 206 |  Binance.US |
COMP/USDT | $17.03 | $217.20 | 02:59:53 09/02/2026 |
| 207 |  Bitkub |
COMP/THB | $16.97 | $209.35 | 02:42:07 09/02/2026 |
| 208 | PointPay |
COMP/USDC | $17.17 | $137.26 | 02:54:07 09/02/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,125.81 | $94.31 | 02:35:17 09/02/2026 |
| 210 |  Unocoin |
COMP/INR | $83.29 | $83.29 | 03:03:07 09/02/2026 |
| 211 |  NexDAX |
COMP/USDT | $17.14 | $76.31 | 03:03:12 09/02/2026 |
| 212 |  5DAX |
COMP/USDT | $17.14 | $71.81 | 03:03:08 09/02/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $17.20 | $65.02 | 02:57:08 09/02/2026 |
| 214 |  CEX.IO |
COMP/USD | $17.22 | $52.63 | 03:00:08 09/02/2026 |
| 215 |  ChangeNOW |
COMP/BTC | $17.45 | $36.84 | 03:00:07 09/02/2026 |
| 216 |  dYdX v4 |
COMP/USD | $17.38 | $36.42 | 03:04:20 09/02/2026 |
| 217 |  CoinJar |
COMP/AUD | $17.39 | $34.77 | 03:02:07 09/02/2026 |
| 218 | CoinJar |
COMP/USDC | $17.36 | $34.72 | 03:02:07 09/02/2026 |
| 219 |  Bancor Network |
COMP/BNT | $18.82 | $32.18 | 02:57:09 09/02/2026 |
| 220 | CEX.IO |
COMP/EUR | $17.29 | $31.66 | 03:00:08 09/02/2026 |
| 221 | CEX.IO |
COMP/USDT | $17.23 | $30.61 | 03:00:08 09/02/2026 |
| 222 | CEX.IO |
COMP/USDC | $17.25 | $29.63 | 03:00:08 09/02/2026 |
| 223 |  Korbit |
COMP/KRW | $17.70 | $23.70 | 03:00:08 09/02/2026 |
| 224 |  GOPAX |
COMP/KRW | $51.00 | $20.45 | 03:00:08 09/02/2026 |
| 225 |  WazirX |
COMP/USDT | $17.04 | $15.32 | 03:03:10 09/02/2026 |
| 226 |  ZebPay |
COMP/INR | $18.76 | $9.01 | 02:54:10 09/02/2026 |
| 227 |  Ndax |
COMP/CAD | $17.21 | $7.66 | 03:03:07 09/02/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $17.52 | $1.91 | 23:24:11 07/02/2026 |
| 229 |  Altcoin Trader |
COMP/ZAR | $17.50 | $1.41 | 03:00:07 09/02/2026 |
| 230 |  Coinmetro |
COMP/USDT | $17.20 | $0.0000003000 | 03:00:09 09/02/2026 |
| 231 |  Poloniex |
COMP/USDT | $17.48 | $0 | 02:59:23 09/02/2026 |
| 232 | HitBTC |
COMP/BTC | $17.84 | $0 | 02:57:11 09/02/2026 |
| 233 | HitBTC |
COMP/USDC | $15.40 | $0 | 02:57:11 09/02/2026 |
| 234 |  zondacrypto |
COMP/USDC | $17.50 | $0 | 03:03:07 09/02/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $17.03 | $0 | 03:00:11 09/02/2026 |
| 236 | Independent Reserve |
COMP/NZD | $16.93 | $0 | 03:00:11 09/02/2026 |
| 237 | Independent Reserve |
COMP/USD | $16.94 | $0 | 03:00:11 09/02/2026 |
| 238 |  BTC Markets |
COMP/AUD | $17.56 | $0 | 02:42:11 09/02/2026 |
| 239 | OKX |
COMP/EUR | $17.39 | $0 | 02:56:53 09/02/2026 |
| 240 | OKX |
COMP/USD | $16.22 | $0 | 02:56:53 09/02/2026 |
| 241 | Upbit |
COMP/BTC | $21.26 | $0 | 02:56:53 09/02/2026 |
| 242 |  Bitbns |
COMP/INR | $7.73 | $0 | 02:57:07 09/02/2026 |
| 243 |  NovaDAX |
COMP/BRL | $17.65 | $0 | 02:57:10 09/02/2026 |
| 244 | CoinJar |
COMP/EUR | $86.02 | $0 | 03:02:07 09/02/2026 |
| 245 | CoinJar |
COMP/GBP | $35.45 | $0 | 03:02:07 09/02/2026 |
| 246 | CoinJar |
COMP/USD | $17.57 | $0 | 03:02:07 09/02/2026 |
| 247 | FMFW.io |
COMP/USDC | $15.40 | $0 | 02:57:11 09/02/2026 |
| 248 |  Giottus |
COMP/INR | $18.79 | $0 | 03:00:08 09/02/2026 |
| 249 | Giottus |
COMP/USDT | $17.15 | $0 | 03:00:08 09/02/2026 |
| 250 | Bitazza |
COMP/BTC | $79.97 | $0 | 03:03:08 09/02/2026 |
| 251 |  WOO X |
COMP/USDT | $17.20 | $0 | 03:00:15 09/02/2026 |
| 252 | WOO X |
COMP/USDT | $17.19 | $0 | 03:00:07 09/02/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.19 | $0 | 02:54:07 09/02/2026 |
| 254 | ONUS Pro |
COMP/VNDC | $17.21 | $0 | 02:54:14 09/02/2026 |
| 255 |  ADEN |
COMP/USDT | $17.11 | $0 | 03:03:42 09/02/2026 |
| 256 |  Gate US |
COMP/USDT | $17.21 | $0 | 03:00:07 09/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 09/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,105,006 với tỷ giá $17.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.