Compound COMP
Xếp hạng #130
00:29:00 05/09/2026
Giá Compound (COMP)
$19.68 -1.71%
0.0002473 BTC
508,448 VND
Thấp: $19.45
Cao: $20.33
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.66 | $212,582,596 | 23:54:17 04/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.64 | $64,366,304 | 23:57:16 04/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.64 | $49,322,408 | 00:00:15 05/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.68 | $16,905,139 | 23:57:08 04/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.68 | $11,092,500 | 00:00:11 05/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.68 | $5,163,290 | 23:54:10 04/09/2026 |
| 7 |  Binance |
COMP/USDT | $19.67 | $5,021,268 | 23:54:18 04/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.64 | $4,384,770 | 23:57:15 04/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.64 | $4,134,416 | 00:00:18 05/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.64 | $4,134,349 | 00:00:16 05/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $19.66 | $4,082,874 | 23:57:22 04/09/2026 |
| 12 |  AstralX |
COMP/USDT | $19.68 | $3,993,477 | 23:57:08 04/09/2026 |
| 13 |  FameEX |
COMP/USDT | $19.64 | $3,923,152 | 23:57:22 04/09/2026 |
| 14 |  BingX |
COMP/USDT | $19.65 | $2,955,136 | 23:57:19 04/09/2026 |
| 15 |  KCEX |
COMP/USDT | $19.65 | $2,704,860 | 23:57:15 04/09/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.66 | $2,463,089 | 00:00:17 05/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.64 | $2,435,064 | 23:57:15 04/09/2026 |
| 18 |  CoinW |
COMP/USDT | $19.65 | $2,291,397 | 23:57:17 04/09/2026 |
| 19 |  Tapbit |
COMP/USDT | $19.66 | $1,992,463 | 23:57:15 04/09/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $19.68 | $1,769,149 | 00:00:12 05/09/2026 |
| 21 |  Toobit |
COMP/USDT | $19.65 | $1,730,550 | 23:57:16 04/09/2026 |
| 22 |  BVOX |
COMP/USDT | $19.67 | $1,644,528 | 23:54:16 04/09/2026 |
| 23 |  Paribu |
COMP/TRY | $19.68 | $1,495,550 | 23:59:23 04/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.66 | $1,478,368 | 23:57:16 04/09/2026 |
| 25 |  Echobit |
COMP/USDT | $19.67 | $1,357,670 | 23:57:08 04/09/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $19.59 | $1,335,129 | 00:00:15 05/09/2026 |
| 27 |  BTSE |
COMP/USDT | $19.67 | $1,331,586 | 23:57:18 04/09/2026 |
| 28 |  BITmarkets |
COMP/USDT | $19.58 | $1,261,844 | 00:00:15 05/09/2026 |
| 29 |  YEX |
COMP/USDT | $19.64 | $1,161,289 | 23:57:16 04/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $19.64 | $1,125,126 | 00:00:09 05/09/2026 |
| 31 |  Azbit |
COMP/USDT | $19.68 | $979,745 | 23:57:07 04/09/2026 |
| 32 |  BASEKX |
COMP/USDT | $19.65 | $969,049 | 00:00:16 05/09/2026 |
| 33 |  Bybit |
COMP/USDT | $19.70 | $955,668 | 23:54:16 04/09/2026 |
| 34 |  GroveX |
COMP/USDT | $19.68 | $832,027 | 23:57:07 04/09/2026 |
| 35 |  OneBullEx |
COMP/USDT | $19.64 | $819,927 | 23:57:16 04/09/2026 |
| 36 |  BlockFin |
COMP/USDT | $19.73 | $748,857 | 23:54:08 04/09/2026 |
| 37 | Binance |
COMP/USDT | $19.68 | $716,116 | 23:56:42 04/09/2026 |
| 38 | BlockFin |
COMP/USDT | $19.66 | $641,354 | 23:54:15 04/09/2026 |
| 39 |  Coinbase Exchange |
COMP/USD | $19.70 | $584,716 | 23:56:29 04/09/2026 |
| 40 |  Globe Derivative Exchange |
COMP/USD | $19.68 | $583,285 | 00:00:17 05/09/2026 |
| 41 |  P2B |
COMP/USDT | $19.69 | $570,577 | 23:57:13 04/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $19.67 | $518,326 | 23:57:42 04/09/2026 |
| 43 |  Bitcastle |
COMP/USDT | $19.67 | $513,229 | 00:00:19 05/09/2026 |
| 44 |  Gems Trade |
COMP/USDT | $19.68 | $455,904 | 00:00:11 05/09/2026 |
| 45 |  OKX |
COMP/USDT | $19.71 | $455,824 | 23:56:24 04/09/2026 |
| 46 |  BloFin |
COMP/USDT | $19.71 | $448,031 | 23:57:11 04/09/2026 |
| 47 |  AEGET |
COMP/USDT | $19.65 | $400,652 | 00:00:15 05/09/2026 |
| 48 |  Bitbaby |
COMP/USDT | $19.64 | $396,469 | 00:00:16 05/09/2026 |
| 49 | WhiteBIT |
COMP/USDT | $19.68 | $391,140 | 23:57:08 04/09/2026 |
| 50 |  Bitunix |
COMP/USDT | $19.67 | $372,246 | 23:51:17 04/09/2026 |
| 51 |  Hotcoin |
COMP/USDT | $19.70 | $362,715 | 23:51:08 04/09/2026 |
| 52 |  BTCC |
COMP/USDT | $19.72 | $358,237 | 23:57:07 04/09/2026 |
| 53 |  4E |
COMP/USDT | $19.67 | $354,456 | 23:57:07 04/09/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.67 | $353,943 | 23:57:09 04/09/2026 |
| 55 |  EasiCoin |
COMP/USDT | $19.64 | $337,738 | 00:00:15 05/09/2026 |
| 56 |  Phemex |
COMP/USDT | $19.69 | $330,446 | 23:57:08 04/09/2026 |
| 57 |  BitradeX |
COMP/USDT | $19.68 | $323,283 | 00:00:07 05/09/2026 |
| 58 |  Pionex |
COMP/USDT | $19.68 | $297,402 | 23:57:09 04/09/2026 |
| 59 |  Bitbase |
COMP/USDT | $19.68 | $293,691 | 23:54:18 04/09/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $19.66 | $293,442 | 23:57:20 04/09/2026 |
| 61 | P2B |
COMP/USD | $19.69 | $286,721 | 23:57:13 04/09/2026 |
| 62 |  Zoomex |
COMP/USDT | $19.67 | $286,097 | 00:00:15 05/09/2026 |
| 63 |  Cofinex |
COMP/USDT | $19.65 | $281,741 | 00:00:15 05/09/2026 |
| 64 | CoinW |
COMP/USDT | $19.71 | $265,608 | 23:57:11 04/09/2026 |
| 65 |  CRMClick |
COMP/USDT | $19.69 | $264,711 | 23:57:08 04/09/2026 |
| 66 |  HTX |
COMP/USDT | $19.69 | $264,616 | 23:59:24 04/09/2026 |
| 67 | BVOX |
COMP/USDT | $19.68 | $264,585 | 23:54:13 04/09/2026 |
| 68 |  Picol |
COMP/USDT | $19.67 | $262,381 | 00:00:12 05/09/2026 |
| 69 |  WEEX |
COMP/USDT | $19.68 | $243,336 | 23:57:10 04/09/2026 |
| 70 |  Bitazza |
COMP/USDT | $19.67 | $238,740 | 00:00:08 05/09/2026 |
| 71 |  Bitrue |
COMP/USDT | $19.64 | $222,805 | 23:57:17 04/09/2026 |
| 72 |  Upbit |
COMP/KRW | $19.90 | $221,608 | 23:56:23 04/09/2026 |
| 73 | Bitbase |
COMP/USDT | $19.67 | $218,342 | 23:57:09 04/09/2026 |
| 74 |  Hyperliquid |
COMP/USDC | $19.65 | $213,247 | 23:57:26 04/09/2026 |
| 75 | Bybit |
COMP/USDT | $19.67 | $211,558 | 23:54:11 04/09/2026 |
| 76 | FameEX |
COMP/USDT | $19.68 | $195,645 | 23:57:08 04/09/2026 |
| 77 |  MEXC |
COMP/USDT | $19.65 | $192,425 | 23:57:17 04/09/2026 |
| 78 | OrangeX |
COMP/USDT | $19.70 | $192,058 | 23:57:11 04/09/2026 |
| 79 |  UZX |
COMP/USDT | $19.68 | $189,684 | 23:57:07 04/09/2026 |
| 80 |  Binibit |
COMP/USDT | $19.67 | $189,285 | 00:00:10 05/09/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $19.80 | $182,136 | 00:00:12 05/09/2026 |
| 82 |  LBank |
COMP/USDT | $19.67 | $178,215 | 23:57:12 04/09/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $19.69 | $166,744 | 23:54:07 04/09/2026 |
| 84 |  Deepcoin |
COMP/USDT | $19.67 | $155,115 | 23:57:07 04/09/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,705 | 00:00:15 05/09/2026 |
| 86 | B2Z Exchange |
COMP/USD | $19.71 | $145,481 | 00:00:10 05/09/2026 |
| 87 | BITmarkets |
COMP/USD | $19.71 | $145,479 | 00:00:12 05/09/2026 |
| 88 |  Hibt |
COMP/USDT | $19.72 | $136,113 | 23:57:14 04/09/2026 |
| 89 |  BitTap |
COMP/USDT | $19.63 | $135,571 | 00:00:16 05/09/2026 |
| 90 |  BYDFi |
COMP/USDT | $19.71 | $128,845 | 23:54:07 04/09/2026 |
| 91 | Toobit |
COMP/USDT | $19.68 | $125,762 | 23:57:12 04/09/2026 |
| 92 |  Ourbit |
COMP/USDT | $19.68 | $121,621 | 23:57:08 04/09/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $19.71 | $121,286 | 23:59:23 04/09/2026 |
| 94 |  DigiFinex |
COMP/USDT | $19.64 | $119,528 | 00:00:16 05/09/2026 |
| 95 |  Bitvavo |
COMP/EUR | $19.63 | $115,215 | 23:57:10 04/09/2026 |
| 96 | Biconomy.com |
COMP/USDC | $19.70 | $108,683 | 23:54:07 04/09/2026 |
| 97 |  BtcTurk | Kripto |
COMP/TRY | $19.60 | $106,054 | 23:59:23 04/09/2026 |
| 98 |  ASTX |
COMP/USDT | $19.65 | $104,173 | 00:00:16 05/09/2026 |
| 99 | IBIT Global |
COMP/USDT | $19.67 | $103,184 | 00:00:07 05/09/2026 |
| 100 |  CoinEx |
COMP/USDT | $19.70 | $102,808 | 23:57:15 04/09/2026 |
| 101 |  Websea |
COMP/USDT | $19.67 | $96,966.49 | 23:57:13 04/09/2026 |
| 102 | DigiFinex |
COMP/USDT | $19.68 | $92,998.47 | 00:00:11 05/09/2026 |
| 103 |  XBO.com |
COMP/USDT | $19.70 | $88,197.01 | 23:54:09 04/09/2026 |
| 104 | Bitunix |
COMP/USDT | $19.69 | $87,305.59 | 23:51:12 04/09/2026 |
| 105 |  Gate |
COMP/USDT | $19.68 | $83,242.59 | 23:54:20 04/09/2026 |
| 106 | BloFin |
COMP/USDT | $19.66 | $82,662.29 | 23:57:16 04/09/2026 |
| 107 | x.me Exchange |
COMP/USDT | $19.68 | $75,910.09 | 23:57:13 04/09/2026 |
| 108 |  KuCoin |
COMP/USDT | $19.68 | $75,801.81 | 23:57:19 04/09/2026 |
| 109 | BiKing |
COMP/USDT | $19.68 | $71,610.40 | 23:57:12 04/09/2026 |
| 110 | ASTX |
COMP/USDT | $19.67 | $71,393.30 | 00:00:11 05/09/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.67 | $71,286.17 | 23:57:07 04/09/2026 |
| 112 |  FMFW.io |
COMP/USDT | $19.67 | $71,286.17 | 23:57:08 04/09/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $19.69 | $71,285.42 | 00:00:10 05/09/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $19.69 | $71,283.44 | 00:00:11 05/09/2026 |
| 115 |  Bithumb |
COMP/KRW | $19.67 | $61,900.31 | 23:59:53 04/09/2026 |
| 116 | WhiteBIT |
COMP/EUR | $19.75 | $61,381.95 | 23:57:08 04/09/2026 |
| 117 | MEXC |
COMP/USDT | $19.68 | $56,343.12 | 23:57:08 04/09/2026 |
| 118 |  TxFlow |
COMP/USDC | $19.65 | $55,480.68 | 23:57:26 04/09/2026 |
| 119 |  XXKK |
COMP/USDT | $19.69 | $54,660.33 | 23:54:07 04/09/2026 |
| 120 | BingX |
COMP/USDT | $19.68 | $52,324.57 | 23:57:10 04/09/2026 |
| 121 | WhiteBIT |
COMP/USDC | $19.72 | $50,372.26 | 23:57:08 04/09/2026 |
| 122 |  NexDAX |
COMP/USDT | $19.68 | $45,644.58 | 00:00:09 05/09/2026 |
| 123 |  Kraken |
COMP/EUR | $19.72 | $45,207.14 | 23:59:54 04/09/2026 |
| 124 |  Bit2Me |
COMP/EUR | $19.72 | $44,596.10 | 23:57:11 04/09/2026 |
| 125 | KuCoin |
COMP/USDT | $19.70 | $40,828.93 | 23:59:23 04/09/2026 |
| 126 |  BiFinance |
COMP/USDT | $19.68 | $39,803.78 | 23:57:12 04/09/2026 |
| 127 | Kraken |
COMP/USD | $19.63 | $39,725.77 | 23:59:23 04/09/2026 |
| 128 |  Koinpark |
COMP/INR | $20.96 | $37,697.23 | 23:57:07 04/09/2026 |
| 129 |  LeveX |
COMP/USDT | $19.64 | $37,397.22 | 00:00:15 05/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.94 | $35,290.69 | 23:52:35 04/09/2026 |
| 131 |  Bitget |
COMP/USDT | $19.70 | $33,577.61 | 23:55:03 04/09/2026 |
| 132 |  PointPay |
COMP/USDT | $19.69 | $31,535.40 | 23:57:07 04/09/2026 |
| 133 | Pionex |
COMP/USDT | $19.65 | $29,859.41 | 23:57:16 04/09/2026 |
| 134 | Binance |
COMP/TRY | $19.67 | $27,057.35 | 23:56:42 04/09/2026 |
| 135 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.60 | $26,383.46 | 23:47:59 04/09/2026 |
| 136 | Bitcastle |
COMP/USDT | $19.67 | $24,368.43 | 00:00:13 05/09/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $19.51 | $22,417.42 | 23:59:23 04/09/2026 |
| 138 |  CEX.IO |
COMP/USD | $19.69 | $20,625.73 | 23:57:09 04/09/2026 |
| 139 |  ADEN |
COMP/USDT | $19.67 | $20,120.91 | 00:03:55 05/09/2026 |
| 140 | Binance |
COMP/USDC | $19.60 | $19,247.84 | 23:56:42 04/09/2026 |
| 141 | CoinEx |
COMP/USDT | $19.68 | $18,483.10 | 23:59:23 04/09/2026 |
| 142 |  Variational |
COMP/USDC | $19.67 | $17,742.13 | 00:03:16 05/09/2026 |
| 143 |  Binance TR |
COMP/TRY | $19.67 | $17,664.53 | 23:57:13 04/09/2026 |
| 144 | Gate |
COMP/USDT | $19.67 | $17,368.31 | 23:56:24 04/09/2026 |
| 145 |  Bitfinex |
COMP/USDT | $19.64 | $14,595.57 | 23:57:15 04/09/2026 |
| 146 |  SunX |
COMP/USDT | $19.65 | $14,460.96 | 00:00:19 05/09/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $19.73 | $13,687.96 | 00:00:16 05/09/2026 |
| 148 |  Cryptomus |
COMP/USDT | $19.70 | $12,586.43 | 00:00:11 05/09/2026 |
| 149 |  Niza.io |
COMP/EUR | $19.72 | $11,339.34 | 00:00:10 05/09/2026 |
| 150 |  Flipster |
COMP/USDT | $19.65 | $11,313.30 | 00:00:16 05/09/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.56 | 00:00:11 05/09/2026 |
| 152 | LeveX |
COMP/USDT | $19.68 | $10,803.87 | 00:00:11 05/09/2026 |
| 153 | Niza.io |
COMP/USD | $19.63 | $10,045.52 | 00:00:10 05/09/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $19.71 | $9,982.62 | 00:00:10 05/09/2026 |
| 155 | BITmarkets |
COMP/USDT | $19.70 | $9,973.47 | 00:00:12 05/09/2026 |
| 156 | BTSE |
COMP/USDT | $19.66 | $9,929.94 | 23:57:11 04/09/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.94 | $9,718.69 | 23:50:11 04/09/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $19.69 | $9,403.53 | 00:00:07 05/09/2026 |
| 159 | BYDFi |
COMP/USDT | $19.64 | $9,268.76 | 00:00:15 05/09/2026 |
| 160 | Bitbaby |
COMP/USDT | $16.31 | $8,890.24 | 00:00:12 05/09/2026 |
| 161 |  Revolut X |
COMP/USD | $19.68 | $8,356.40 | 00:00:12 05/09/2026 |
| 162 |  Dzengi |
COMP/USD | $19.62 | $7,983.72 | 00:00:11 05/09/2026 |
| 163 |  Ulink |
COMP/USDT | $19.65 | $7,534.98 | 00:00:19 05/09/2026 |
| 164 | Bitrue |
COMP/USDT | $19.68 | $6,677.46 | 23:57:11 04/09/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $19.64 | $6,300.81 | 23:08:59 04/09/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $19.65 | $5,429.59 | 00:00:16 05/09/2026 |
| 167 |  Coinstore |
COMP/USDT | $19.66 | $3,913.33 | 23:57:08 04/09/2026 |
| 168 | Koinpark |
COMP/USDT | $19.68 | $3,710.87 | 23:57:07 04/09/2026 |
| 169 |  CoinDCX |
COMP/INR | $20.56 | $3,627.50 | 00:00:07 05/09/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $19.72 | $3,591.41 | 22:03:23 04/09/2026 |
| 171 | Kraken |
COMP/XBT | $19.75 | $3,071.17 | 23:59:23 04/09/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $19.57 | $2,448.86 | 23:57:11 04/09/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $19.68 | $2,037.14 | 23:36:19 04/09/2026 |
| 174 |  BTC Markets |
COMP/AUD | $20.19 | $2,018.81 | 00:00:21 05/09/2026 |
| 175 |  Tokocrypto |
COMP/USDT | $19.68 | $1,852.19 | 23:57:08 04/09/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $19.57 | $1,793.25 | 23:57:11 04/09/2026 |
| 177 | OKX |
COMP/EUR | $19.64 | $1,738.73 | 23:56:24 04/09/2026 |
| 178 | OKX |
COMP/USD | $19.73 | $1,555.97 | 23:56:24 04/09/2026 |
| 179 |  MGBX |
COMP/USDT | $19.68 | $1,491.43 | 23:57:08 04/09/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $19.67 | $1,473.89 | 00:00:10 05/09/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $19.75 | $1,373.02 | 23:56:29 04/09/2026 |
| 182 |  Independent Reserve |
COMP/AUD | $19.50 | $1,119.76 | 00:00:12 05/09/2026 |
| 183 | Independent Reserve |
COMP/USD | $19.38 | $1,100.44 | 00:00:12 05/09/2026 |
| 184 |  Bitlo |
COMP/TRY | $19.62 | $1,024.85 | 23:57:08 04/09/2026 |
| 185 |  CoinJar |
COMP/AUD | $20.36 | $1,009.17 | 00:00:26 05/09/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $19.62 | $948.63 | 23:57:11 04/09/2026 |
| 187 | BITmarkets |
COMP/USDC | $19.71 | $868.56 | 00:00:12 05/09/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $19.71 | $868.46 | 00:00:10 05/09/2026 |
| 189 |  Binance TH |
COMP/USDT | $19.68 | $661.45 | 23:57:07 04/09/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $19.70 | $623.65 | 23:59:53 04/09/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $19.66 | $515.65 | 23:08:47 04/09/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $19.51 | $429.21 | 00:00:14 05/09/2026 |
| 193 |  Binance.US |
COMP/USDT | $19.51 | $429.20 | 23:59:53 04/09/2026 |
| 194 | Bitazza |
COMP/THB | $19.66 | $422.36 | 00:00:08 05/09/2026 |
| 195 | CoinJar |
COMP/USDC | $19.98 | $413.81 | 00:00:26 05/09/2026 |
| 196 |  TRIV |
COMP/IDR | $19.72 | $405.81 | 00:00:12 05/09/2026 |
| 197 | TRIV |
COMP/USDT | $19.67 | $404.86 | 00:00:12 05/09/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,458.74 | $369.68 | 23:08:59 04/09/2026 |
| 199 |  Ndax |
COMP/CAD | $19.86 | $290.02 | 00:00:10 05/09/2026 |
| 200 |  Bitkub |
COMP/THB | $19.52 | $224.38 | 23:57:08 04/09/2026 |
| 201 | CoinJar |
COMP/USD | $19.94 | $183.25 | 00:00:26 05/09/2026 |
| 202 | BITmarkets |
COMP/IDR | $19.71 | $181.86 | 00:00:12 05/09/2026 |
| 203 |  Foxbit |
COMP/BRL | $19.74 | $153.25 | 00:00:15 05/09/2026 |
| 204 |  dYdX v4 |
COMP/USD | $19.44 | $134.17 | 00:04:18 05/09/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,479.26 | $86.20 | 13:29:33 04/09/2026 |
| 206 |  5DAX |
COMP/USDT | $19.63 | $84.31 | 23:57:09 04/09/2026 |
| 207 |  Indodax |
COMP/IDR | $18.78 | $28.24 | 23:59:54 04/09/2026 |
| 208 | CEX.IO |
COMP/EUR | $19.75 | $25.46 | 23:57:09 04/09/2026 |
| 209 |  ZebPay |
COMP/INR | $23.02 | $25.30 | 00:00:11 05/09/2026 |
| 210 | CEX.IO |
COMP/USDC | $19.69 | $24.49 | 22:24:07 04/09/2026 |
| 211 |  WazirX |
COMP/INR | $22.17 | $22.17 | 00:00:08 05/09/2026 |
| 212 | CEX.IO |
COMP/USDT | $19.69 | $19.84 | 23:57:09 04/09/2026 |
| 213 |  Poloniex |
COMP/USDT | $17.56 | $18.41 | 23:59:53 04/09/2026 |
| 214 | WazirX |
COMP/USDT | $20.29 | $13.41 | 00:00:08 05/09/2026 |
| 215 |  Bancor Network |
COMP/BNT | $21.29 | $11.55 | 23:57:08 04/09/2026 |
| 216 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 00:00:12 05/09/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $22.88 | $0.1967 | 20:03:09 03/09/2026 |
| 218 |  GOPAX |
COMP/KRW | $45.04 | $0.07433 | 00:00:08 05/09/2026 |
| 219 | HitBTC |
COMP/BTC | $20.51 | $0 | 23:57:07 04/09/2026 |
| 220 | HitBTC |
COMP/USDC | $19.83 | $0 | 23:57:07 04/09/2026 |
| 221 | Independent Reserve |
COMP/NZD | $19.40 | $0 | 00:00:12 05/09/2026 |
| 222 |  Coinone |
COMP/KRW | $18.10 | $0 | 23:58:23 04/09/2026 |
| 223 |  Korbit |
COMP/KRW | $22.22 | $0 | 23:57:11 04/09/2026 |
| 224 | Upbit |
COMP/BTC | $18.84 | $0 | 23:56:23 04/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.85 | $0 | 00:00:09 05/09/2026 |
| 226 |  LATOKEN |
COMP/USDT | $19.09 | $0 | 05:12:10 04/09/2026 |
| 227 |  BitMart |
COMP/USDT | $16.49 | $0 | 00:00:15 05/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 00:00:11 05/09/2026 |
| 229 | CoinJar |
COMP/GBP | $18.67 | $0 | 00:00:26 05/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.83 | $0 | 23:57:08 04/09/2026 |
| 231 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 23:57:11 04/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.80 | $0 | 23:48:12 04/09/2026 |
| 233 | Giottus |
COMP/USDT | $19.68 | $0 | 23:48:12 04/09/2026 |
| 234 | Bitazza |
COMP/BTC | $89.74 | $0 | 00:00:08 05/09/2026 |
| 235 |  WOO X |
COMP/USDT | $19.65 | $0 | 00:00:15 05/09/2026 |
| 236 | WOO X |
COMP/USDT | $19.68 | $0 | 00:00:10 05/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $19.70 | $0 | 00:00:11 05/09/2026 |
| 238 |  Gate US |
COMP/USDT | $19.71 | $0 | 00:00:11 05/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 00:00:15 05/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 04/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,582,596 với tỷ giá $19.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.