Compound COMP
Xếp hạng #137
18:33:00 18/06/2026
Giá Compound (COMP)
$17.62 -1.88%
0.0002754 BTC
465,207 VND
Thấp: $17.40
Cao: $18.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.69 | $147,821,335 | 17:48:17 18/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.68 | $72,112,463 | 18:00:16 18/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.74 | $50,657,832 | 17:57:16 18/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.77 | $13,671,305 | 17:57:11 18/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,141 | 17:57:17 18/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.71 | $9,699,296 | 17:57:15 18/06/2026 |
| 7 |  GroveX |
COMP/USDT | $17.75 | $4,706,810 | 17:57:08 18/06/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $17.61 | $4,575,298 | 17:57:15 18/06/2026 |
| 9 |  Binance |
COMP/USDT | $17.71 | $4,365,020 | 17:54:16 18/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.72 | $4,184,560 | 17:57:15 18/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.70 | $3,972,990 | 17:57:15 18/06/2026 |
| 12 |  WHXEX |
COMP/USDT | $17.68 | $3,921,114 | 18:00:16 18/06/2026 |
| 13 |  idax exchange |
COMP/USDT | $17.69 | $3,920,867 | 18:00:28 18/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.71 | $3,378,047 | 17:48:17 18/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.69 | $3,083,736 | 17:57:16 18/06/2026 |
| 16 |  LBank |
COMP/USDT | $17.72 | $2,973,999 | 17:57:16 18/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $17.70 | $2,445,881 | 18:00:10 18/06/2026 |
| 18 |  CoinW |
COMP/USDT | $17.71 | $2,333,897 | 17:57:17 18/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.70 | $2,117,169 | 18:00:17 18/06/2026 |
| 20 |  Bybit |
COMP/USDT | $17.72 | $2,029,913 | 17:54:16 18/06/2026 |
| 21 |  AstralX |
COMP/USDT | $17.72 | $1,834,364 | 18:00:13 18/06/2026 |
| 22 |  BitDelta |
COMP/USDT | $17.72 | $1,527,236 | 18:00:11 18/06/2026 |
| 23 |  BlockFin |
COMP/USDT | $17.73 | $1,507,291 | 17:57:10 18/06/2026 |
| 24 |  BVOX |
COMP/USDT | $17.70 | $1,403,710 | 17:57:15 18/06/2026 |
| 25 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 26 |  BiKing |
COMP/USDT | $17.69 | $1,342,586 | 18:00:16 18/06/2026 |
| 27 |  WOO X Pro |
COMP/USDT | $17.68 | $1,265,129 | 18:00:15 18/06/2026 |
| 28 |  Toobit |
COMP/USDT | $17.71 | $1,234,947 | 17:57:18 18/06/2026 |
| 29 |  BTSE |
COMP/USDT | $17.69 | $1,179,003 | 17:54:18 18/06/2026 |
| 30 |  YEX |
COMP/USDT | $17.70 | $1,142,202 | 17:57:16 18/06/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $17.75 | $1,135,487 | 18:00:16 18/06/2026 |
| 32 |  BITmarkets |
COMP/USDT | $17.74 | $1,134,934 | 18:00:16 18/06/2026 |
| 33 |  Tapbit |
COMP/USDT | $17.72 | $1,133,423 | 17:57:15 18/06/2026 |
| 34 |  Coinlocally |
COMP/USDT | $17.69 | $1,070,929 | 18:00:17 18/06/2026 |
| 35 |  Azbit |
COMP/USDT | $17.79 | $1,042,974 | 17:57:10 18/06/2026 |
| 36 |  BitMart |
COMP/USDT | $17.73 | $951,207 | 17:57:10 18/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $17.69 | $917,038 | 18:00:13 18/06/2026 |
| 38 |  BloFin |
COMP/USDT | $17.75 | $902,775 | 17:51:07 18/06/2026 |
| 39 |  Ourbit |
COMP/USDT | $17.71 | $879,766 | 17:57:16 18/06/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.71 | $876,759 | 18:00:18 18/06/2026 |
| 41 | BlockFin |
COMP/USDT | $17.69 | $751,077 | 17:57:15 18/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $17.73 | $674,233 | 17:57:17 18/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.72 | $668,807 | 17:57:15 18/06/2026 |
| 44 |  CRMClick |
COMP/USDT | $17.74 | $653,837 | 17:54:12 18/06/2026 |
| 45 |  HTX |
COMP/USDT | $17.72 | $649,636 | 17:59:55 18/06/2026 |
| 46 |  Zoomex |
COMP/USDT | $17.72 | $607,119 | 17:57:25 18/06/2026 |
| 47 | Binance |
COMP/USDT | $17.73 | $567,810 | 17:56:54 18/06/2026 |
| 48 | BiKing |
COMP/USDT | $17.75 | $563,711 | 18:00:09 18/06/2026 |
| 49 |  EasiCoin |
COMP/USDT | $17.69 | $458,868 | 18:00:16 18/06/2026 |
| 50 |  P2B |
COMP/USDT | $17.73 | $440,377 | 17:57:16 18/06/2026 |
| 51 |  Phemex |
COMP/USDT | $17.70 | $403,889 | 17:57:17 18/06/2026 |
| 52 |  Bitget |
COMP/USDT | $17.67 | $394,085 | 17:54:16 18/06/2026 |
| 53 |  Cofinex |
COMP/USDT | $17.68 | $391,280 | 18:00:15 18/06/2026 |
| 54 | Phemex |
COMP/USDT | $17.71 | $352,125 | 17:57:12 18/06/2026 |
| 55 |  YUBIT |
COMP/USDT | $17.72 | $348,670 | 17:57:11 18/06/2026 |
| 56 |  EagleX |
COMP/USDT | $17.70 | $343,859 | 18:00:10 18/06/2026 |
| 57 |  Echobit |
COMP/USDT | $17.73 | $335,832 | 17:57:08 18/06/2026 |
| 58 |  Bitbaby |
COMP/USDT | $17.72 | $323,092 | 17:57:15 18/06/2026 |
| 59 |  Hotcoin |
COMP/USDT | $17.73 | $309,401 | 17:56:59 18/06/2026 |
| 60 | BTCC |
COMP/USDT | $17.72 | $283,834 | 17:57:10 18/06/2026 |
| 61 |  4E |
COMP/USDT | $17.72 | $281,258 | 17:57:08 18/06/2026 |
| 62 |  Bitunix |
COMP/USDT | $17.70 | $280,697 | 17:57:16 18/06/2026 |
| 63 |  BitradeX |
COMP/USDT | $17.72 | $256,117 | 17:57:11 18/06/2026 |
| 64 | CoinW |
COMP/USDT | $17.73 | $251,944 | 17:57:12 18/06/2026 |
| 65 |  Pionex |
COMP/USDT | $17.72 | $246,919 | 17:57:12 18/06/2026 |
| 66 |  Bitazza |
COMP/USDT | $17.72 | $244,864 | 18:00:11 18/06/2026 |
| 67 |  MEXC |
COMP/USDT | $17.72 | $243,644 | 17:57:16 18/06/2026 |
| 68 |  Kraken |
COMP/USD | $17.72 | $240,805 | 17:59:56 18/06/2026 |
| 69 | BITmarkets |
COMP/USD | $17.75 | $240,214 | 18:00:08 18/06/2026 |
| 70 | B2Z Exchange |
COMP/USD | $17.75 | $240,212 | 18:00:12 18/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $17.71 | $238,388 | 17:57:17 18/06/2026 |
| 72 | BVOX |
COMP/USDT | $17.73 | $235,355 | 17:57:09 18/06/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $17.74 | $231,963 | 17:57:00 18/06/2026 |
| 74 |  OKX |
COMP/USDT | $17.74 | $226,987 | 17:56:53 18/06/2026 |
| 75 |  Gems Trade |
COMP/USDT | $17.74 | $226,388 | 18:00:12 18/06/2026 |
| 76 | P2B |
COMP/USD | $17.75 | $219,250 | 17:57:16 18/06/2026 |
| 77 |  Picol |
COMP/USDT | $17.72 | $216,452 | 18:00:10 18/06/2026 |
| 78 |  Bitrue |
COMP/USDT | $17.70 | $211,350 | 17:57:16 18/06/2026 |
| 79 |  Gate |
COMP/USDT | $17.75 | $196,300 | 17:54:19 18/06/2026 |
| 80 |  Bitbase |
COMP/USDT | $17.70 | $196,161 | 17:48:17 18/06/2026 |
| 81 |  Paribu |
COMP/TRY | $17.67 | $189,190 | 17:59:53 18/06/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.69 | $170,133 | 18:00:11 18/06/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $17.86 | $164,499 | 18:00:10 18/06/2026 |
| 84 |  UZX |
COMP/USDT | $17.74 | $150,981 | 17:54:15 18/06/2026 |
| 85 |  BitTap |
COMP/USDT | $17.67 | $150,356 | 18:00:21 18/06/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,562 | 18:00:16 18/06/2026 |
| 87 |  Upbit |
COMP/KRW | $17.37 | $140,444 | 17:56:23 18/06/2026 |
| 88 |  Hyperliquid |
COMP/USD | $17.70 | $140,316 | 17:54:26 18/06/2026 |
| 89 |  Coinbase International Exchange |
COMP/USDC | $17.68 | $138,201 | 18:00:16 18/06/2026 |
| 90 | LBank |
COMP/USDT | $17.73 | $131,149 | 17:57:12 18/06/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $17.72 | $120,841 | 17:57:11 18/06/2026 |
| 92 | Toobit |
COMP/USDT | $17.74 | $119,667 | 17:57:08 18/06/2026 |
| 93 |  WEEX |
COMP/USDT | $17.73 | $116,927 | 17:57:11 18/06/2026 |
| 94 | Ourbit |
COMP/USDT | $17.75 | $112,264 | 17:54:07 18/06/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.68 | $112,076 | 18:00:17 18/06/2026 |
| 96 | IBIT Global |
COMP/USDT | $17.70 | $111,609 | 18:00:10 18/06/2026 |
| 97 |  BYDFi |
COMP/USDT | $17.73 | $105,007 | 18:00:11 18/06/2026 |
| 98 | Deepcoin |
COMP/USDT | $17.72 | $101,030 | 17:57:07 18/06/2026 |
| 99 | WhiteBIT |
COMP/EUR | $17.77 | $98,215.42 | 17:57:17 18/06/2026 |
| 100 |  Globe Derivative Exchange |
COMP/USD | $17.72 | $95,576.99 | 18:00:17 18/06/2026 |
| 101 | Biconomy.com |
COMP/USDC | $17.73 | $95,279.96 | 17:57:11 18/06/2026 |
| 102 | FameEX |
COMP/USDT | $17.72 | $93,328.23 | 17:57:07 18/06/2026 |
| 103 |  KuCoin |
COMP/USDT | $18.03 | $87,258.90 | 22:57:19 17/06/2026 |
| 104 | Bitunix |
COMP/USDT | $17.72 | $86,428.21 | 17:57:07 18/06/2026 |
| 105 | Bybit |
COMP/USDT | $17.73 | $85,933.91 | 17:54:12 18/06/2026 |
| 106 | OrangeX |
COMP/USDT | $17.72 | $85,534.20 | 17:57:07 18/06/2026 |
| 107 |  CoinTR |
COMP/TRY | $17.61 | $82,512.45 | 18:00:09 18/06/2026 |
| 108 |  Websea |
COMP/USDT | $17.74 | $78,502.47 | 17:57:19 18/06/2026 |
| 109 | AscendEX |
COMP/USDT | $17.68 | $75,547.50 | 17:57:07 18/06/2026 |
| 110 |  Bitstamp by Robinhood |
COMP/USD | $17.75 | $74,474.50 | 17:59:53 18/06/2026 |
| 111 | Binance |
COMP/TRY | $17.66 | $66,030.24 | 17:56:42 18/06/2026 |
| 112 | MEXC |
COMP/USDT | $17.72 | $64,607.50 | 17:57:08 18/06/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $17.68 | $63,471.08 | 17:59:53 18/06/2026 |
| 114 |  XXKK |
COMP/USDT | $17.71 | $63,143.74 | 18:00:10 18/06/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $17.73 | $62,566.82 | 18:00:07 18/06/2026 |
| 116 |  FMFW.io |
COMP/USDT | $17.73 | $62,566.82 | 18:00:09 18/06/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $17.73 | $62,566.82 | 18:00:10 18/06/2026 |
| 118 |  HitBTC |
COMP/USDT | $17.73 | $62,566.02 | 18:00:11 18/06/2026 |
| 119 | DigiFinex |
COMP/USDT | $17.74 | $62,305.38 | 18:00:10 18/06/2026 |
| 120 |  Niza.io |
COMP/USD | $17.72 | $59,912.80 | 18:00:10 18/06/2026 |
| 121 |  XBO.com |
COMP/USDT | $17.72 | $59,439.29 | 18:00:09 18/06/2026 |
| 122 |  ASTX |
COMP/USDT | $17.71 | $56,840.42 | 18:00:12 18/06/2026 |
| 123 | MEXC |
COMP/USDC | $17.74 | $55,490.28 | 17:57:08 18/06/2026 |
| 124 | Tapbit |
COMP/USDT | $17.72 | $54,997.71 | 17:57:07 18/06/2026 |
| 125 | KuCoin |
COMP/USDT | $17.76 | $53,351.25 | 17:56:53 18/06/2026 |
| 126 | Cofinex |
COMP/USDT | $17.74 | $50,269.82 | 18:00:07 18/06/2026 |
| 127 | BloFin |
COMP/USDT | $17.71 | $47,400.57 | 17:57:28 18/06/2026 |
| 128 | Binance |
COMP/USDC | $17.76 | $46,544.36 | 17:56:54 18/06/2026 |
| 129 |  BingX |
COMP/USDT | $17.71 | $44,011.08 | 17:57:10 18/06/2026 |
| 130 |  Binance TR |
COMP/TRY | $17.66 | $40,587.32 | 17:57:13 18/06/2026 |
| 131 |  NexDAX |
COMP/USDT | $17.67 | $39,848.45 | 18:00:11 18/06/2026 |
| 132 | EasiCoin |
COMP/USDT | $17.72 | $38,868.45 | 18:00:10 18/06/2026 |
| 133 |  LeveX |
COMP/USDT | $17.69 | $37,570.73 | 18:00:16 18/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.75 | $35,044.82 | 17:54:09 18/06/2026 |
| 135 | CoinTR |
COMP/USDT | $17.71 | $30,890.48 | 18:00:09 18/06/2026 |
| 136 |  Koinpark |
COMP/INR | $18.85 | $29,826.77 | 18:00:10 18/06/2026 |
| 137 |  CoinEx |
COMP/USDT | $17.74 | $28,407.95 | 17:59:53 18/06/2026 |
| 138 |  Bit2Me |
COMP/EUR | $17.77 | $28,197.61 | 17:57:10 18/06/2026 |
| 139 | Kraken |
COMP/EUR | $17.76 | $28,017.48 | 17:59:56 18/06/2026 |
| 140 | Bitcastle |
COMP/USDT | $17.72 | $27,374.57 | 18:00:12 18/06/2026 |
| 141 |  Bitvavo |
COMP/EUR | $17.72 | $26,182.69 | 17:57:12 18/06/2026 |
| 142 | Bitbaby |
COMP/USDT | $17.74 | $24,754.70 | 17:57:08 18/06/2026 |
| 143 |  AEGET |
COMP/USDT | $17.70 | $23,901.31 | 17:57:16 18/06/2026 |
| 144 |  Bithumb |
COMP/KRW | $17.27 | $23,367.75 | 17:59:53 18/06/2026 |
| 145 |  Hibt |
COMP/USDT | $17.74 | $22,743.78 | 17:48:10 18/06/2026 |
| 146 |  BiFinance |
COMP/USDT | $17.73 | $21,937.23 | 17:57:13 18/06/2026 |
| 147 | Pionex |
COMP/USDT | $17.71 | $20,077.15 | 17:57:16 18/06/2026 |
| 148 |  SunX |
COMP/USDT | $17.68 | $17,738.62 | 18:00:18 18/06/2026 |
| 149 | ASTX |
COMP/USDT | $17.68 | $17,477.90 | 18:00:16 18/06/2026 |
| 150 |  Cryptomus |
COMP/USDT | $17.76 | $16,304.86 | 18:00:16 18/06/2026 |
| 151 |  LATOKEN |
COMP/USDT | $17.75 | $16,145.88 | 17:57:07 18/06/2026 |
| 152 |  Ekbit |
COMP/USDT | $17.70 | $15,197.68 | 18:00:51 18/06/2026 |
| 153 | Gate |
COMP/USDT | $17.81 | $14,290.78 | 17:56:24 18/06/2026 |
| 154 |  Ulink |
COMP/USDT | $43.77 | $13,037.62 | 18:00:18 18/06/2026 |
| 155 |  PointPay |
COMP/USDT | $17.72 | $12,857.76 | 17:57:11 18/06/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $17.71 | $12,550.12 | 17:59:53 18/06/2026 |
| 157 | LeveX |
COMP/USDT | $17.70 | $10,914.48 | 18:00:10 18/06/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.96 | 18:00:09 18/06/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.69 | $10,834.05 | 18:00:16 18/06/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $17.75 | $9,321.11 | 18:00:12 18/06/2026 |
| 161 | BITmarkets |
COMP/USDT | $17.75 | $9,319.10 | 18:00:08 18/06/2026 |
| 162 | BTSE |
COMP/USDT | $17.72 | $9,266.36 | 17:54:11 18/06/2026 |
| 163 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.47 | $8,900.14 | 16:52:35 18/06/2026 |
| 164 |  Dzengi.com |
COMP/USD | $17.67 | $7,618.04 | 18:00:18 18/06/2026 |
| 165 | Niza.io |
COMP/EUR | $17.76 | $6,955.98 | 18:00:10 18/06/2026 |
| 166 | Bitrue |
COMP/USDT | $17.74 | $5,739.49 | 17:57:10 18/06/2026 |
| 167 |  Blynex |
COMP/USDT | $17.73 | $5,346.34 | 17:57:07 18/06/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $17.75 | $4,862.76 | 17:53:23 18/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $4,792.66 | 17:11:35 18/06/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $17.74 | $3,841.42 | 18:00:11 18/06/2026 |
| 171 |  Binance TH |
COMP/USDT | $17.73 | $3,697.84 | 17:57:11 18/06/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $17.74 | $3,330.37 | 17:57:07 18/06/2026 |
| 173 | Koinpark |
COMP/USDT | $17.73 | $2,944.90 | 18:00:10 18/06/2026 |
| 174 | Bitazza |
COMP/THB | $17.68 | $2,597.35 | 18:00:11 18/06/2026 |
| 175 | Coinbase Exchange |
COMP/BTC | $17.83 | $2,490.26 | 17:57:00 18/06/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $17.72 | $2,470.20 | 17:48:21 18/06/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $17.76 | $1,964.07 | 17:53:23 18/06/2026 |
| 178 |  ZebPay |
COMP/INR | $22.24 | $1,957.07 | 17:57:10 18/06/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $17.69 | $1,623.29 | 17:57:07 18/06/2026 |
| 180 |  MGBX |
COMP/USDT | $17.74 | $1,361.31 | 17:57:11 18/06/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $17.63 | $1,150.16 | 18:00:10 18/06/2026 |
| 182 |  Tokocrypto |
COMP/USDT | $17.73 | $973.73 | 17:57:10 18/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.76 | $919.05 | 17:53:23 18/06/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $17.70 | $777.84 | 18:00:12 18/06/2026 |
| 185 | BITmarkets |
COMP/USDC | $17.70 | $777.66 | 18:00:08 18/06/2026 |
| 186 |  Tebbit |
COMP/USDT | $17.68 | $746.67 | 18:00:16 18/06/2026 |
| 187 |  TRIV |
COMP/IDR | $17.80 | $560.19 | 18:00:15 18/06/2026 |
| 188 | TRIV |
COMP/USDT | $17.73 | $558.18 | 18:00:15 18/06/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.92 | $503.36 | 17:57:17 18/06/2026 |
| 190 |  Bitlo |
COMP/TRY | $17.69 | $462.82 | 18:00:10 18/06/2026 |
| 191 |  dYdX v4 |
COMP/USD | $17.26 | $455.17 | 18:04:29 18/06/2026 |
| 192 |  CoinDCX |
COMP/INR | $19.22 | $439.57 | 18:00:10 18/06/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $17.49 | $380.56 | 17:59:23 18/06/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $17.67 | $368.20 | 17:51:57 18/06/2026 |
| 195 |  Young Platform |
COMP/EUR | $17.86 | $359.18 | 18:00:10 18/06/2026 |
| 196 |  Bitso |
COMP/USD | $17.66 | $249.14 | 17:59:53 18/06/2026 |
| 197 |  Bitkub |
COMP/THB | $17.30 | $240.39 | 17:57:11 18/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,740.23 | $136.24 | 16:54:03 18/06/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $16.42 | $132.06 | 17:57:11 18/06/2026 |
| 200 | OKX |
COMP/USD | $17.49 | $127.96 | 17:56:53 18/06/2026 |
| 201 | MAX Exchange |
COMP/USDT | $17.43 | $118.09 | 17:57:07 18/06/2026 |
| 202 | Crypto.com Exchange |
COMP/USDT | $17.70 | $117.29 | 17:57:07 18/06/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $17.92 | $108.11 | 18:00:08 18/06/2026 |
| 204 |  Binance.US |
COMP/USDT | $17.92 | $108.11 | 17:59:23 18/06/2026 |
| 205 |  5DAX |
COMP/USDT | $17.70 | $76.29 | 18:00:20 18/06/2026 |
| 206 |  Ndax |
COMP/CAD | $17.48 | $75.27 | 18:00:11 18/06/2026 |
| 207 | OKX |
COMP/EUR | $17.70 | $73.63 | 17:56:23 18/06/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,758.51 | $72.61 | 01:00:40 18/06/2026 |
| 209 |  Flipster |
COMP/USDT | $17.69 | $63.10 | 18:00:15 18/06/2026 |
| 210 |  Coinone |
COMP/KRW | $17.14 | $36.10 | 17:59:53 18/06/2026 |
| 211 | OKX |
COMP/USDC | $17.73 | $32.02 | 17:56:23 18/06/2026 |
| 212 |  CEX.IO |
COMP/USD | $17.77 | $29.08 | 17:57:11 18/06/2026 |
| 213 |  Bancor Network |
COMP/BNT | $17.72 | $27.15 | 17:57:12 18/06/2026 |
| 214 | CEX.IO |
COMP/USDT | $17.75 | $25.92 | 17:57:11 18/06/2026 |
| 215 | CEX.IO |
COMP/EUR | $17.80 | $19.21 | 17:57:11 18/06/2026 |
| 216 |  Indodax |
COMP/IDR | $17.26 | $17.26 | 17:59:23 18/06/2026 |
| 217 | CEX.IO |
COMP/USDC | $17.77 | $15.98 | 17:57:11 18/06/2026 |
| 218 |  Unocoin |
COMP/INR | $79.43 | $12.70 | 17:54:09 18/06/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $17.63 | $10.73 | 18:00:11 18/06/2026 |
| 220 |  WazirX |
COMP/USDT | $18.20 | $6.99 | 18:00:12 18/06/2026 |
| 221 | WazirX |
COMP/INR | $24.14 | $2.32 | 18:00:12 18/06/2026 |
| 222 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 17:57:15 18/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.50 | $1.33 | 04:12:23 17/06/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.29 | $0.6526 | 18:00:07 18/06/2026 |
| 225 |  WOO X |
COMP/USDT | $17.71 | $0.1798 | 17:57:15 18/06/2026 |
| 226 |  Coinmetro |
COMP/USDT | $17.72 | $0.0000003100 | 18:00:11 18/06/2026 |
| 227 |  Poloniex |
COMP/USDT | $16.56 | $0 | 17:59:23 18/06/2026 |
| 228 | HitBTC |
COMP/BTC | $15.43 | $0 | 18:00:11 18/06/2026 |
| 229 | HitBTC |
COMP/USDC | $16.52 | $0 | 18:00:11 18/06/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.53 | $0 | 18:00:11 18/06/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.54 | $0 | 18:00:11 18/06/2026 |
| 232 |  Korbit |
COMP/KRW | $19.43 | $0 | 17:57:11 18/06/2026 |
| 233 |  BTC Markets |
COMP/AUD | $16.30 | $0 | 17:57:10 18/06/2026 |
| 234 | Upbit |
COMP/BTC | $17.62 | $0 | 17:56:53 18/06/2026 |
| 235 |  Bitbns |
COMP/INR | $3.85 | $0 | 17:57:11 18/06/2026 |
| 236 |  CoinJar |
COMP/AUD | $17.78 | $0 | 18:00:43 18/06/2026 |
| 237 | CoinJar |
COMP/GBP | $23.22 | $0 | 18:00:43 18/06/2026 |
| 238 | CoinJar |
COMP/USD | $16.49 | $0 | 18:00:43 18/06/2026 |
| 239 | CoinJar |
COMP/USDC | $17.91 | $0 | 18:00:43 18/06/2026 |
| 240 | FMFW.io |
COMP/USDC | $16.52 | $0 | 18:00:09 18/06/2026 |
| 241 |  Giottus |
COMP/INR | $17.80 | $0 | 17:57:07 18/06/2026 |
| 242 | Giottus |
COMP/USDT | $17.73 | $0 | 17:57:07 18/06/2026 |
| 243 | Bitazza |
COMP/BTC | $72.03 | $0 | 18:00:11 18/06/2026 |
| 244 | WOO X |
COMP/USDT | $17.73 | $0 | 17:57:07 18/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.47 | $0 | 18:00:10 18/06/2026 |
| 246 |  ADEN |
COMP/USDT | $17.71 | $0 | 18:03:51 18/06/2026 |
| 247 |  Gate US |
COMP/USDT | $17.73 | $0 | 18:00:08 18/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:15 18/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 18/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,821,335 với tỷ giá $17.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.