Compound COMP
Xếp hạng #121
07:24:00 25/10/2026
Giá Compound (COMP)
$23.80 1.66%
0.0002949 BTC
623,412 VND
Thấp: $23.27
Cao: $24.24
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.80 | $220,596,870 | 06:57:16 25/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.80 | $105,701,318 | 06:57:16 25/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.79 | $48,373,884 | 07:00:15 25/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.82 | $21,122,271 | 06:57:13 25/10/2026 |
| 5 |  BingX |
COMP/USDT | $23.79 | $9,620,698 | 06:57:18 25/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $23.82 | $6,017,360 | 06:57:10 25/10/2026 |
| 7 |  Binance |
COMP/USDT | $23.78 | $5,040,303 | 06:54:16 25/10/2026 |
| 8 |  AstralX |
COMP/USDT | $23.78 | $4,705,853 | 07:00:08 25/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $23.80 | $4,421,838 | 06:57:15 25/10/2026 |
| 10 |  FameEX |
COMP/USDT | $23.79 | $3,998,647 | 06:57:21 25/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $23.77 | $3,687,346 | 06:57:15 25/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $23.75 | $3,658,491 | 07:00:16 25/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $23.81 | $2,944,245 | 06:57:15 25/10/2026 |
| 14 |  KCEX |
COMP/USDT | $23.79 | $2,764,224 | 06:57:15 25/10/2026 |
| 15 |  CoinW |
COMP/USDT | $23.77 | $2,614,853 | 06:57:16 25/10/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $23.83 | $2,611,364 | 07:00:08 25/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $23.74 | $2,497,929 | 07:00:17 25/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.67 | $1,559,314 | 06:45:15 25/10/2026 |
| 19 |  Azbit |
COMP/USDT | $23.78 | $1,397,829 | 06:51:07 25/10/2026 |
| 20 |  Echobit |
COMP/USDT | $23.82 | $1,358,921 | 06:57:12 25/10/2026 |
| 21 |  BiKing |
COMP/USDT | $23.75 | $1,161,303 | 07:00:16 25/10/2026 |
| 22 |  Paribu |
COMP/TRY | $23.79 | $1,152,702 | 06:59:23 25/10/2026 |
| 23 |  BlockFin |
COMP/USDT | $23.79 | $1,126,254 | 06:57:15 25/10/2026 |
| 24 | BlockFin |
COMP/USDT | $23.80 | $1,118,915 | 06:57:08 25/10/2026 |
| 25 |  SuperEx |
COMP/USDT | $23.76 | $1,109,827 | 07:00:12 25/10/2026 |
| 26 |  Bybit |
COMP/USDT | $23.77 | $944,832 | 06:54:16 25/10/2026 |
| 27 |  GroveX |
COMP/USDT | $23.81 | $912,212 | 07:00:11 25/10/2026 |
| 28 |  BASEKX |
COMP/USDT | $23.75 | $900,312 | 07:00:16 25/10/2026 |
| 29 | Binance |
COMP/USDT | $23.81 | $867,050 | 06:56:54 25/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $23.76 | $765,251 | 07:00:15 25/10/2026 |
| 31 |  BloFin |
COMP/USDT | $23.82 | $669,080 | 06:54:07 25/10/2026 |
| 32 |  HTX |
COMP/USDT | $23.74 | $634,924 | 06:56:54 25/10/2026 |
| 33 |  CRMClick |
COMP/USDT | $23.74 | $634,640 | 06:57:12 25/10/2026 |
| 34 |  Bitcastle |
COMP/USDT | $23.76 | $589,826 | 07:00:17 25/10/2026 |
| 35 |  Toobit |
COMP/USDT | $23.79 | $568,592 | 06:57:16 25/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $23.81 | $531,079 | 06:57:43 25/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $23.83 | $512,800 | 06:57:09 25/10/2026 |
| 38 |  Hyperliquid |
COMP/USDC | $23.83 | $452,281 | 06:54:26 25/10/2026 |
| 39 |  BTCC |
COMP/USDT | $23.82 | $434,074 | 06:57:10 25/10/2026 |
| 40 |  AEGET |
COMP/USDT | $23.79 | $430,419 | 06:57:16 25/10/2026 |
| 41 |  4E |
COMP/USDT | $23.79 | $429,909 | 07:00:11 25/10/2026 |
| 42 | YUBIT |
COMP/USDT | $23.79 | $428,524 | 06:57:15 25/10/2026 |
| 43 |  Bitbaby |
COMP/USDT | $23.79 | $402,060 | 06:57:16 25/10/2026 |
| 44 |  EasiCoin |
COMP/USDT | $23.75 | $393,294 | 07:00:16 25/10/2026 |
| 45 |  Pionex |
COMP/USDT | $23.82 | $370,320 | 06:57:09 25/10/2026 |
| 46 | CoinW |
COMP/USDT | $23.79 | $366,233 | 06:57:09 25/10/2026 |
| 47 |  MEXC |
COMP/USDT | $23.80 | $351,332 | 06:57:16 25/10/2026 |
| 48 |  Phemex |
COMP/USDT | $23.81 | $347,871 | 06:57:13 25/10/2026 |
| 49 |  Picol |
COMP/USDT | $23.79 | $326,223 | 07:00:11 25/10/2026 |
| 50 |  x.me Exchange |
COMP/USDT | $23.79 | $320,128 | 06:57:18 25/10/2026 |
| 51 |  Bitbase |
COMP/USDT | $23.78 | $313,971 | 06:54:18 25/10/2026 |
| 52 |  BitDelta |
COMP/USDT | $23.83 | $306,155 | 06:57:12 25/10/2026 |
| 53 | FameEX |
COMP/USDT | $23.82 | $294,425 | 06:57:09 25/10/2026 |
| 54 |  Hotcoin |
COMP/USDT | $23.78 | $287,983 | 06:48:17 25/10/2026 |
| 55 |  Zoomex |
COMP/USDT | $23.80 | $283,599 | 06:57:16 25/10/2026 |
| 56 |  BitradeX |
COMP/USDT | $23.80 | $257,668 | 06:54:07 25/10/2026 |
| 57 |  Bitunix |
COMP/USDT | $23.79 | $251,862 | 06:57:16 25/10/2026 |
| 58 | Bitbase |
COMP/USDT | $23.77 | $245,336 | 06:42:07 25/10/2026 |
| 59 | OrangeX |
COMP/USDT | $23.80 | $240,565 | 06:57:09 25/10/2026 |
| 60 |  Bitazza |
COMP/USDT | $23.81 | $235,305 | 07:00:10 25/10/2026 |
| 61 |  Binibit |
COMP/USDT | $23.76 | $230,751 | 07:00:07 25/10/2026 |
| 62 | Bybit |
COMP/USDT | $23.82 | $229,550 | 06:54:08 25/10/2026 |
| 63 |  Bitrue |
COMP/USDT | $23.78 | $222,921 | 06:57:16 25/10/2026 |
| 64 |  UZX |
COMP/USDT | $23.83 | $219,243 | 06:57:09 25/10/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $23.95 | $218,476 | 07:00:13 25/10/2026 |
| 66 |  P2B |
COMP/USD | $23.81 | $207,261 | 06:45:08 25/10/2026 |
| 67 |  LBank |
COMP/USDT | $23.82 | $202,122 | 06:57:09 25/10/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $23.82 | $180,505 | 06:57:08 25/10/2026 |
| 69 |  OKX |
COMP/USDT | $23.78 | $178,810 | 06:56:24 25/10/2026 |
| 70 |  Gems Trade |
COMP/USDT | $23.81 | $177,739 | 07:00:10 25/10/2026 |
| 71 | WhiteBIT |
COMP/USDT | $23.78 | $169,313 | 06:45:10 25/10/2026 |
| 72 |  XXKK |
COMP/USDT | $23.79 | $162,949 | 06:57:08 25/10/2026 |
| 73 | MEXC |
COMP/USDT | $23.82 | $162,855 | 06:54:10 25/10/2026 |
| 74 |  BYDFi |
COMP/USDT | $23.80 | $159,253 | 06:57:08 25/10/2026 |
| 75 | Toobit |
COMP/USDT | $23.82 | $151,223 | 06:57:09 25/10/2026 |
| 76 |  Cofinex |
COMP/USDT | $23.76 | $149,943 | 07:00:15 25/10/2026 |
| 77 |  WEEX |
COMP/USDT | $23.83 | $149,671 | 06:57:10 25/10/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,495 | 07:00:16 25/10/2026 |
| 79 |  Ourbit |
COMP/USDT | $23.82 | $146,020 | 06:57:12 25/10/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $23.82 | $142,398 | 06:56:29 25/10/2026 |
| 81 |  ASTX |
COMP/USDT | $23.75 | $133,318 | 07:00:16 25/10/2026 |
| 82 |  BitTap |
COMP/USDT | $23.76 | $133,245 | 07:00:18 25/10/2026 |
| 83 |  DigiFinex |
COMP/USDT | $23.75 | $128,443 | 07:00:17 25/10/2026 |
| 84 |  BTSE |
COMP/USDT | $23.79 | $124,142 | 06:57:15 25/10/2026 |
| 85 |  B2Z Exchange |
COMP/USD | $23.80 | $124,041 | 07:00:15 25/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $23.81 | $123,992 | 07:00:08 25/10/2026 |
| 87 |  TRAIEX |
COMP/USDT | $23.79 | $123,973 | 07:00:15 25/10/2026 |
| 88 | Biconomy.com |
COMP/USDC | $23.81 | $122,092 | 06:57:08 25/10/2026 |
| 89 |  Websea |
COMP/USDT | $23.81 | $120,601 | 07:00:10 25/10/2026 |
| 90 |  Bithumb |
COMP/KRW | $23.72 | $120,434 | 06:59:23 25/10/2026 |
| 91 |  BITmarkets |
COMP/USDT | $23.79 | $115,331 | 07:00:15 25/10/2026 |
| 92 |  Upbit |
COMP/KRW | $24.12 | $104,980 | 06:56:53 25/10/2026 |
| 93 |  Deepcoin |
COMP/USDT | $23.82 | $100,680 | 06:57:09 25/10/2026 |
| 94 | B2Z Exchange |
COMP/USD | $23.80 | $99,153.94 | 07:00:11 25/10/2026 |
| 95 | BITmarkets |
COMP/USD | $23.80 | $99,153.83 | 07:00:08 25/10/2026 |
| 96 |  BVOX |
COMP/USDT | $23.81 | $93,907.85 | 06:57:09 25/10/2026 |
| 97 |  Gate |
COMP/USDT | $23.77 | $89,510.96 | 06:54:20 25/10/2026 |
| 98 | ASTX |
COMP/USDT | $23.83 | $87,808.44 | 07:00:08 25/10/2026 |
| 99 | x.me Exchange |
COMP/USDT | $23.83 | $87,050.04 | 06:57:09 25/10/2026 |
| 100 | BiKing |
COMP/USDT | $23.79 | $86,631.63 | 07:00:09 25/10/2026 |
| 101 | Bitunix |
COMP/USDT | $23.82 | $85,275.39 | 06:57:09 25/10/2026 |
| 102 | DigiFinex |
COMP/USDT | $23.81 | $84,044.06 | 06:57:10 25/10/2026 |
| 103 | P2B |
COMP/USDT | $23.78 | $76,410.16 | 06:45:08 25/10/2026 |
| 104 | Binance |
COMP/TRY | $23.80 | $60,772.09 | 06:56:42 25/10/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $23.80 | $58,341.56 | 06:59:53 25/10/2026 |
| 106 | BloFin |
COMP/USDT | $23.79 | $56,425.16 | 06:57:17 25/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9997 | $55,442.11 | 06:49:35 25/10/2026 |
| 108 |  NexDAX |
COMP/USDT | $23.76 | $54,099.89 | 07:00:08 25/10/2026 |
| 109 |  Hibt |
COMP/USDT | $23.79 | $53,730.90 | 06:57:08 25/10/2026 |
| 110 | BingX |
COMP/USDT | $23.74 | $52,069.77 | 06:57:09 25/10/2026 |
| 111 |  KuCoin |
COMP/USDT | $23.79 | $50,943.78 | 06:54:19 25/10/2026 |
| 112 | Cofinex |
COMP/USDT | $23.81 | $50,205.59 | 07:00:11 25/10/2026 |
| 113 |  TxFlow |
COMP/USDC | $23.78 | $48,143.48 | 07:01:05 25/10/2026 |
| 114 |  Koinpark |
COMP/INR | $25.28 | $46,525.22 | 06:54:07 25/10/2026 |
| 115 |  BiFinance |
COMP/USDT | $23.82 | $43,456.77 | 06:57:08 25/10/2026 |
| 116 |  LeveX |
COMP/USDT | $23.77 | $41,842.26 | 07:00:15 25/10/2026 |
| 117 | WhiteBIT |
COMP/USDC | $23.81 | $40,603.58 | 06:45:10 25/10/2026 |
| 118 | Bitcastle |
COMP/USDT | $23.81 | $39,769.97 | 07:00:09 25/10/2026 |
| 119 | Pionex |
COMP/USDT | $23.79 | $38,790.54 | 06:57:17 25/10/2026 |
| 120 |  SunX |
COMP/USDT | $23.77 | $38,670.56 | 07:01:18 25/10/2026 |
| 121 |  XBO.com |
COMP/USDT | $23.79 | $36,005.43 | 06:54:11 25/10/2026 |
| 122 |  Binance TR |
COMP/TRY | $23.80 | $34,220.67 | 06:57:14 25/10/2026 |
| 123 |  PointPay |
COMP/USDT | $23.78 | $33,968.03 | 06:45:11 25/10/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $23.58 | $31,453.95 | 06:56:53 25/10/2026 |
| 125 |  Kraken |
COMP/USD | $23.79 | $30,860.14 | 06:59:23 25/10/2026 |
| 126 |  Bitget |
COMP/USDT | $23.77 | $29,688.42 | 06:55:06 25/10/2026 |
| 127 |  Bitvavo |
COMP/EUR | $23.76 | $28,473.00 | 06:57:13 25/10/2026 |
| 128 | KuCoin |
COMP/USDT | $23.82 | $26,817.37 | 06:56:53 25/10/2026 |
| 129 | Kraken |
COMP/EUR | $23.83 | $24,890.25 | 06:59:53 25/10/2026 |
| 130 |  Bit2Me |
COMP/EUR | $23.83 | $24,180.29 | 06:57:08 25/10/2026 |
| 131 |  Dzengi |
COMP/USD | $23.68 | $23,105.46 | 07:00:07 25/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $23.84 | $19,468.49 | 06:45:10 25/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3712 | $17,192.92 | 23:03:11 24/10/2026 |
| 135 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 136 |  Ulink |
COMP/USDT | $43.75 | $15,731.83 | 07:00:20 25/10/2026 |
| 137 |  HitBTC |
COMP/USDT | $23.84 | $12,018.60 | 07:00:08 25/10/2026 |
| 138 |  Mandala Exchange |
COMP/USDT | $23.84 | $12,018.60 | 07:00:07 25/10/2026 |
| 139 |  Gleec BTC |
COMP/USDT | $23.84 | $12,018.60 | 07:00:10 25/10/2026 |
| 140 | LeveX |
COMP/USDT | $23.81 | $11,791.54 | 07:00:11 25/10/2026 |
| 141 |  FMFW.io |
COMP/USDT | $23.82 | $11,582.37 | 06:54:11 25/10/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.18 | 07:00:13 25/10/2026 |
| 143 | Gate |
COMP/USDT | $23.78 | $10,524.05 | 06:56:24 25/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
AAVE/COMP | $136.88 | $10,409.29 | 23:31:11 24/10/2026 |
| 145 | Bitrue |
COMP/USDT | $23.83 | $9,162.87 | 06:57:12 25/10/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.29 | $8,877.81 | 06:57:08 25/10/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $23.78 | $8,603.81 | 07:00:16 25/10/2026 |
| 148 |  Cryptomus |
COMP/USDT | $23.82 | $8,140.55 | 07:00:07 25/10/2026 |
| 149 |  Niza.io |
COMP/USD | $23.79 | $7,655.53 | 07:00:12 25/10/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $23.80 | $7,406.39 | 06:49:35 25/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.01 | $7,053.59 | 06:37:11 25/10/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $23.84 | $6,310.04 | 07:00:09 25/10/2026 |
| 153 | BYDFi |
COMP/USDT | $23.79 | $6,266.40 | 06:57:16 25/10/2026 |
| 154 | Niza.io |
COMP/EUR | $23.83 | $6,161.23 | 07:00:12 25/10/2026 |
| 155 | Binance |
COMP/USDC | $23.60 | $6,081.21 | 06:56:54 25/10/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $23.80 | $5,525.80 | 07:00:17 25/10/2026 |
| 157 | Koinpark |
COMP/USDT | $23.82 | $4,577.62 | 06:54:07 25/10/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $23.80 | $4,130.73 | 06:49:35 25/10/2026 |
| 159 | Kraken |
COMP/XBT | $23.73 | $4,103.61 | 06:59:53 25/10/2026 |
| 160 | OKX |
COMP/USDC | $23.76 | $3,900.45 | 06:56:24 25/10/2026 |
| 161 | BTSE |
COMP/USDT | $23.85 | $3,393.95 | 06:57:12 25/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $23.85 | $3,390.84 | 07:00:08 25/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $23.85 | $3,390.73 | 07:00:11 25/10/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $23.76 | $3,143.37 | 06:51:07 25/10/2026 |
| 165 |  dYdX v4 |
COMP/USD | $23.47 | $2,982.62 | 07:02:02 25/10/2026 |
| 166 |  Bitlo |
COMP/TRY | $23.80 | $2,606.60 | 07:00:11 25/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.78 | $2,431.11 | 06:31:11 25/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $23.74 | $2,404.45 | 06:57:08 25/10/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $23.63 | $2,255.52 | 07:00:12 25/10/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $23.76 | $2,248.52 | 06:51:07 25/10/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $23.57 | $2,183.98 | 06:57:11 25/10/2026 |
| 172 |  MGBX |
COMP/USDT | $23.83 | $2,051.99 | 06:57:10 25/10/2026 |
| 173 |  CoinJar |
COMP/USD | $24.68 | $1,948.01 | 07:00:27 25/10/2026 |
| 174 | CoinJar |
COMP/USDC | $24.64 | $1,948.01 | 07:00:27 25/10/2026 |
| 175 |  Variational |
COMP/USDC | $23.77 | $1,475.62 | 07:00:16 25/10/2026 |
| 176 |  Tebbit |
COMP/USDT | $23.77 | $1,210.62 | 07:00:17 25/10/2026 |
| 177 |  TRIV |
COMP/IDR | $23.89 | $1,007.17 | 07:00:10 25/10/2026 |
| 178 | TRIV |
COMP/USDT | $23.81 | $1,007.17 | 07:00:10 25/10/2026 |
| 179 |  CoinDCX |
COMP/INR | $25.00 | $940.78 | 07:00:10 25/10/2026 |
| 180 |  BitGW Exchange |
COMP/USDT | $23.19 | $909.80 | 07:00:08 25/10/2026 |
| 181 |  Binance.US |
COMP/USDT | $23.19 | $909.76 | 06:59:53 25/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $23.77 | $874.57 | 06:49:29 25/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $726.53 | 06:49:35 25/10/2026 |
| 184 |  Deribit |
COMP/USDC | $23.28 | $673.40 | 04:43:07 25/10/2026 |
| 185 | BtcTurk | Kripto |
COMP/USDT | $23.37 | $574.85 | 06:59:53 25/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,360.09 | $527.53 | 02:26:53 25/10/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $23.54 | $336.47 | 06:56:23 25/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $23.84 | $332.52 | 07:00:08 25/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $23.84 | $332.46 | 07:00:11 25/10/2026 |
| 190 |  Bitfinex |
COMP/USDT | $23.80 | $304.80 | 06:57:15 25/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,344.78 | $204.05 | 22:16:36 24/10/2026 |
| 192 |  Ndax |
COMP/CAD | $23.62 | $194.63 | 07:00:10 25/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.00 | $167.14 | 23:39:59 24/10/2026 |
| 194 |  Bitkub |
COMP/THB | $23.03 | $131.82 | 06:57:11 25/10/2026 |
| 195 |  ADEN |
COMP/USDT | $23.79 | $124.64 | 07:01:02 25/10/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $23.10 | $115.24 | 06:57:08 25/10/2026 |
| 197 | BITmarkets |
COMP/IDR | $23.75 | $80.69 | 07:00:08 25/10/2026 |
| 198 |  CEX.IO |
COMP/USD | $23.84 | $79.74 | 06:57:08 25/10/2026 |
| 199 |  Foxbit |
COMP/BRL | $23.63 | $55.74 | 07:00:07 25/10/2026 |
| 200 |  Indodax |
COMP/IDR | $26.29 | $54.71 | 06:59:54 25/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $20.70 | $42.04 | 06:54:10 25/10/2026 |
| 202 | CEX.IO |
COMP/USDC | $23.86 | $38.72 | 06:57:08 25/10/2026 |
| 203 | CEX.IO |
COMP/EUR | $23.92 | $26.69 | 06:57:08 25/10/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $23.83 | $24.29 | 06:57:10 25/10/2026 |
| 205 | CEX.IO |
COMP/USDT | $23.84 | $24.02 | 06:57:08 25/10/2026 |
| 206 |  WazirX |
COMP/USDT | $23.74 | $23.74 | 04:45:10 25/10/2026 |
| 207 |  Poloniex |
COMP/USDT | $22.57 | $20.24 | 06:59:53 25/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $20.49 | $10.58 | 06:57:12 25/10/2026 |
| 209 |  ZebPay |
COMP/INR | $25.36 | $3.05 | 06:54:10 25/10/2026 |
| 210 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 06:54:08 25/10/2026 |
| 211 | Crypto.com Exchange |
COMP/USD | $23.33 | $1.89 | 06:36:25 25/10/2026 |
| 212 | WazirX |
COMP/INR | $27.56 | $1.05 | 04:45:10 25/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 07:00:09 25/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 07:00:13 25/10/2026 |
| 215 | HitBTC |
COMP/BTC | $27.31 | $0 | 07:00:08 25/10/2026 |
| 216 | HitBTC |
COMP/USDC | $27.83 | $0 | 07:00:08 25/10/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 07:00:09 25/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 07:00:09 25/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $26.31 | $0 | 07:00:09 25/10/2026 |
| 220 |  Coinone |
COMP/KRW | $24.94 | $0 | 06:59:23 25/10/2026 |
| 221 |  Digital X |
COMP/KRW | $28.26 | $0 | 06:57:10 25/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $26.16 | $0 | 06:57:19 25/10/2026 |
| 223 | Upbit |
COMP/BTC | $23.41 | $0 | 06:56:23 25/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.83 | $0 | 07:00:11 25/10/2026 |
| 225 | CoinJar |
COMP/AUD | $24.65 | $0 | 07:00:27 25/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.55 | $0 | 07:00:27 25/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $27.83 | $0 | 06:54:11 25/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 06:57:11 25/10/2026 |
| 229 |  Giottus |
COMP/INR | $28.88 | $0 | 06:48:08 25/10/2026 |
| 230 | Giottus |
COMP/USDT | $23.80 | $0 | 06:48:08 25/10/2026 |
| 231 | Bitazza |
COMP/BTC | $90.86 | $0 | 07:00:10 25/10/2026 |
| 232 | Bitazza |
COMP/THB | $25.49 | $0 | 07:00:10 25/10/2026 |
| 233 |  WOO X |
COMP/USDT | $23.79 | $0 | 06:57:22 25/10/2026 |
| 234 | WOO X |
COMP/USDT | $23.83 | $0 | 06:57:14 25/10/2026 |
| 235 |  Flipster |
COMP/USDT | $24.44 | $0 | 07:00:16 25/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $23.83 | $0 | 07:00:12 25/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 238 |  Binance TH |
COMP/USDT | $23.83 | $0 | 06:57:12 25/10/2026 |
| 239 |  Gate US |
COMP/USDT | $23.82 | $0 | 07:00:09 25/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
| 241 |  Revolut (UK) |
COMP/USD | $23.83 | $0 | 07:00:08 25/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 25/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,596,870 với tỷ giá $23.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.