Compound COMP
Xếp hạng #130
20:53:00 22/08/2026
Giá Compound (COMP)
$19.61 1.18%
0.0002536 BTC
507,853 VND
Thấp: $19.18
Cao: $20.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.63 | $192,041,014 | 19:57:17 22/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.64 | $127,830,200 | 20:00:15 22/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.64 | $71,493,612 | 19:57:16 22/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.64 | $15,250,287 | 19:57:08 22/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.63 | $11,623,250 | 20:00:07 22/08/2026 |
| 6 |  Binance |
COMP/USDT | $19.63 | $10,149,162 | 19:54:17 22/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $19.60 | $8,113,827 | 19:51:23 22/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $19.63 | $5,470,401 | 19:57:08 22/08/2026 |
| 9 |  LBank |
COMP/USDT | $19.65 | $5,458,642 | 19:57:16 22/08/2026 |
| 10 |  KCEX |
COMP/USDT | $19.64 | $5,426,999 | 19:57:15 22/08/2026 |
| 11 |  IBIT Global |
COMP/USDT | $19.61 | $5,033,430 | 20:00:17 22/08/2026 |
| 12 |  idax exchange |
COMP/USDT | $19.62 | $4,666,575 | 20:00:17 22/08/2026 |
| 13 |  WHXEX |
COMP/USDT | $19.62 | $4,666,562 | 20:00:16 22/08/2026 |
| 14 |  Koinbay |
COMP/USDT | $19.63 | $4,635,498 | 19:45:15 22/08/2026 |
| 15 |  FameEX |
COMP/USDT | $19.63 | $4,448,340 | 19:57:18 22/08/2026 |
| 16 |  CoinW |
COMP/USDT | $19.65 | $4,035,220 | 19:57:17 22/08/2026 |
| 17 |  AstralX |
COMP/USDT | $19.62 | $3,958,692 | 20:00:16 22/08/2026 |
| 18 |  BingX |
COMP/USDT | $19.63 | $3,514,900 | 19:57:17 22/08/2026 |
| 19 |  BVOX |
COMP/USDT | $19.63 | $3,283,390 | 19:57:15 22/08/2026 |
| 20 |  BiKing |
COMP/USDT | $19.63 | $3,069,876 | 19:57:17 22/08/2026 |
| 21 |  Bybit |
COMP/USDT | $19.64 | $2,920,324 | 19:54:16 22/08/2026 |
| 22 |  Echobit |
COMP/USDT | $19.63 | $2,751,889 | 19:57:12 22/08/2026 |
| 23 |  Toobit |
COMP/USDT | $19.63 | $2,447,540 | 19:57:18 22/08/2026 |
| 24 |  WhiteBIT |
COMP/USDT | $19.44 | $2,437,981 | 19:57:15 22/08/2026 |
| 25 |  Tapbit |
COMP/USDT | $19.64 | $2,142,249 | 19:57:15 22/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $19.59 | $1,867,779 | 20:00:11 22/08/2026 |
| 27 |  BTSE |
COMP/USDT | $19.66 | $1,814,643 | 19:57:15 22/08/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $19.63 | $1,738,512 | 20:00:15 22/08/2026 |
| 29 |  BITmarkets |
COMP/USDT | $19.63 | $1,738,332 | 20:00:15 22/08/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $19.62 | $1,715,471 | 20:00:10 22/08/2026 |
| 31 |  YEX |
COMP/USDT | $19.63 | $1,602,289 | 19:57:16 22/08/2026 |
| 32 | Binance |
COMP/USDT | $19.63 | $1,537,022 | 19:56:42 22/08/2026 |
| 33 | BiKing |
COMP/USDT | $19.62 | $1,528,945 | 20:00:18 22/08/2026 |
| 34 |  BlockFin |
COMP/USDT | $19.62 | $1,414,660 | 20:00:15 22/08/2026 |
| 35 |  Azbit |
COMP/USDT | $19.64 | $1,270,055 | 19:57:07 22/08/2026 |
| 36 | BlockFin |
COMP/USDT | $19.64 | $1,247,653 | 20:00:07 22/08/2026 |
| 37 |  OKX |
COMP/USDT | $19.63 | $1,237,513 | 19:56:23 22/08/2026 |
| 38 |  Gems Trade |
COMP/USDT | $19.63 | $1,235,601 | 20:00:15 22/08/2026 |
| 39 |  GroveX |
COMP/USDT | $19.63 | $1,203,179 | 19:57:10 22/08/2026 |
| 40 |  Bitget |
COMP/USDT | $19.62 | $1,163,859 | 19:54:15 22/08/2026 |
| 41 |  Cofinex |
COMP/USDT | $19.62 | $1,163,216 | 20:00:17 22/08/2026 |
| 42 |  P2B |
COMP/USDT | $19.63 | $1,101,508 | 19:57:08 22/08/2026 |
| 43 |  XT.COM |
COMP/USDT | $19.65 | $1,044,997 | 19:57:41 22/08/2026 |
| 44 |  Bitcastle |
COMP/USDT | $19.61 | $1,008,136 | 20:00:18 22/08/2026 |
| 45 |  MEXC |
COMP/USDT | $19.63 | $956,384 | 19:57:16 22/08/2026 |
| 46 |  Bitbaby |
COMP/USDT | $19.62 | $888,040 | 20:00:16 22/08/2026 |
| 47 |  Zoomex |
COMP/USDT | $19.64 | $874,974 | 19:57:15 22/08/2026 |
| 48 |  BTCC |
COMP/USDT | $19.63 | $768,815 | 19:57:08 22/08/2026 |
| 49 |  4E |
COMP/USDT | $19.62 | $757,020 | 20:00:13 22/08/2026 |
| 50 |  BloFin |
COMP/USDT | $19.63 | $743,187 | 19:39:10 22/08/2026 |
| 51 |  YUBIT |
COMP/USDT | $19.63 | $681,964 | 19:57:12 22/08/2026 |
| 52 |  Pionex |
COMP/USDT | $19.64 | $635,196 | 19:57:07 22/08/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $19.63 | $632,076 | 19:57:18 22/08/2026 |
| 54 |  HTX |
COMP/USDT | $19.57 | $630,212 | 19:59:54 22/08/2026 |
| 55 |  CRMClick |
COMP/USDT | $19.57 | $630,060 | 20:00:11 22/08/2026 |
| 56 | WhiteBIT |
COMP/USDT | $19.62 | $614,102 | 19:57:07 22/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $19.62 | $587,084 | 20:00:15 22/08/2026 |
| 58 |  Hyperliquid |
COMP/USDC | $19.66 | $582,946 | 19:54:26 22/08/2026 |
| 59 | CoinW |
COMP/USDT | $19.61 | $569,641 | 19:54:12 22/08/2026 |
| 60 |  Bitbase |
COMP/USDT | $19.62 | $569,586 | 19:51:17 22/08/2026 |
| 61 |  Bitunix |
COMP/USDT | $19.66 | $559,314 | 19:45:17 22/08/2026 |
| 62 |  Picol |
COMP/USDT | $19.61 | $556,539 | 20:00:07 22/08/2026 |
| 63 | P2B |
COMP/USD | $19.63 | $552,989 | 19:57:08 22/08/2026 |
| 64 |  Coinbase Exchange |
COMP/USD | $19.65 | $496,514 | 19:56:29 22/08/2026 |
| 65 |  Bitstamp by Robinhood |
COMP/USD | $19.65 | $460,672 | 19:59:23 22/08/2026 |
| 66 |  WEEX |
COMP/USDT | $19.63 | $404,225 | 19:57:08 22/08/2026 |
| 67 |  Upbit |
COMP/KRW | $19.34 | $382,360 | 19:56:54 22/08/2026 |
| 68 |  Deepcoin |
COMP/USDT | $19.63 | $375,658 | 19:57:11 22/08/2026 |
| 69 |  UZX |
COMP/USDT | $19.64 | $372,882 | 19:57:11 22/08/2026 |
| 70 |  Hotcoin |
COMP/USDT | $19.63 | $370,463 | 19:57:17 22/08/2026 |
| 71 |  Hibt |
COMP/USDT | $19.62 | $366,718 | 19:51:08 22/08/2026 |
| 72 |  Paribu |
COMP/TRY | $19.44 | $362,537 | 19:59:53 22/08/2026 |
| 73 | OrangeX |
COMP/USDT | $19.66 | $349,791 | 19:48:07 22/08/2026 |
| 74 | FameEX |
COMP/USDT | $19.62 | $345,308 | 19:57:07 22/08/2026 |
| 75 |  Bitrue |
COMP/USDT | $19.63 | $340,783 | 19:57:17 22/08/2026 |
| 76 | LBank |
COMP/USDT | $19.63 | $327,621 | 19:57:08 22/08/2026 |
| 77 |  Phemex |
COMP/USDT | $19.64 | $314,527 | 19:57:09 22/08/2026 |
| 78 | Bitbase |
COMP/USDT | $19.61 | $312,965 | 19:51:12 22/08/2026 |
| 79 | BVOX |
COMP/USDT | $19.64 | $307,488 | 19:57:12 22/08/2026 |
| 80 |  BitradeX |
COMP/USDT | $19.63 | $304,386 | 19:57:08 22/08/2026 |
| 81 |  Ourbit |
COMP/USDT | $19.64 | $288,676 | 19:57:07 22/08/2026 |
| 82 | Bybit |
COMP/USDT | $19.61 | $284,973 | 19:54:10 22/08/2026 |
| 83 |  BYDFi |
COMP/USDT | $19.62 | $273,062 | 20:00:07 22/08/2026 |
| 84 |  BitTap |
COMP/USDT | $19.61 | $264,025 | 20:00:18 22/08/2026 |
| 85 |  CoinEx |
COMP/USDT | $19.66 | $263,718 | 19:57:15 22/08/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.63 | $253,987 | 20:00:16 22/08/2026 |
| 87 |  Bitazza |
COMP/USDT | $19.62 | $249,696 | 20:00:08 22/08/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $19.60 | $220,398 | 19:51:10 22/08/2026 |
| 89 | DigiFinex |
COMP/USDT | $19.63 | $220,140 | 19:57:10 22/08/2026 |
| 90 |  ICRYPEX |
COMP/USDT | $19.80 | $219,839 | 20:00:10 22/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $19.62 | $219,259 | 20:00:07 22/08/2026 |
| 92 |  XBO.com |
COMP/USDT | $19.61 | $218,601 | 19:57:07 22/08/2026 |
| 93 |  Gate |
COMP/USDT | $19.64 | $210,352 | 19:54:20 22/08/2026 |
| 94 |  Bitvavo |
COMP/EUR | $19.64 | $202,151 | 19:57:07 22/08/2026 |
| 95 |  KuCoin |
COMP/USDT | $19.64 | $193,167 | 19:54:19 22/08/2026 |
| 96 |  Websea |
COMP/USDT | $19.63 | $180,980 | 19:57:11 22/08/2026 |
| 97 | Toobit |
COMP/USDT | $19.64 | $177,013 | 19:57:11 22/08/2026 |
| 98 |  Binibit |
COMP/USDT | $19.76 | $172,795 | 20:00:10 22/08/2026 |
| 99 |  Bithumb |
COMP/KRW | $19.34 | $167,659 | 19:59:53 22/08/2026 |
| 100 | BloFin |
COMP/USDT | $19.63 | $160,062 | 19:54:23 22/08/2026 |
| 101 | BITmarkets |
COMP/USD | $19.62 | $158,771 | 20:00:10 22/08/2026 |
| 102 | B2Z Exchange |
COMP/USD | $19.62 | $158,770 | 20:00:09 22/08/2026 |
| 103 |  ASTX |
COMP/USDT | $19.61 | $156,758 | 20:00:08 22/08/2026 |
| 104 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,690 | 20:00:17 22/08/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $19.41 | $142,075 | 19:59:23 22/08/2026 |
| 106 | x.me Exchange |
COMP/USDT | $19.63 | $125,124 | 19:57:12 22/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $19.64 | $124,229 | 19:57:10 22/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $19.64 | $124,225 | 20:00:17 22/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $19.64 | $124,224 | 20:00:07 22/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $19.64 | $124,224 | 20:00:10 22/08/2026 |
| 111 |  AEGET |
COMP/USDT | $19.62 | $121,923 | 20:00:16 22/08/2026 |
| 112 | WhiteBIT |
COMP/EUR | $19.66 | $120,114 | 19:57:07 22/08/2026 |
| 113 |  Dzengi |
COMP/USD | $19.58 | $118,560 | 19:57:11 22/08/2026 |
| 114 | Biconomy.com |
COMP/USDC | $19.60 | $116,899 | 19:51:10 22/08/2026 |
| 115 |  Kraken |
COMP/USD | $19.63 | $110,338 | 19:59:24 22/08/2026 |
| 116 | Bitunix |
COMP/USDT | $19.65 | $109,339 | 19:45:07 22/08/2026 |
| 117 | WhiteBIT |
COMP/USDC | $19.57 | $96,678.18 | 19:57:07 22/08/2026 |
| 118 | BingX |
COMP/USDT | $19.65 | $93,398.14 | 19:57:07 22/08/2026 |
| 119 |  Bitfinex |
COMP/USDT | $20.22 | $90,925.11 | 19:57:16 22/08/2026 |
| 120 | KuCoin |
COMP/USDT | $19.67 | $85,025.18 | 19:51:53 22/08/2026 |
| 121 | Pionex |
COMP/USDT | $19.63 | $81,787.42 | 19:57:16 22/08/2026 |
| 122 | Binance |
COMP/USDC | $19.63 | $79,576.93 | 19:56:42 22/08/2026 |
| 123 |  Koinpark |
COMP/INR | $20.52 | $79,039.06 | 19:57:10 22/08/2026 |
| 124 | EasiCoin |
COMP/USDT | $19.62 | $77,056.37 | 20:00:07 22/08/2026 |
| 125 | MEXC |
COMP/USDT | $19.65 | $74,745.65 | 19:57:07 22/08/2026 |
| 126 | Bitget |
COMP/USDT | $19.61 | $71,042.80 | 19:54:59 22/08/2026 |
| 127 | Kraken |
COMP/EUR | $19.60 | $69,113.98 | 19:59:54 22/08/2026 |
| 128 |  Bit2Me |
COMP/EUR | $19.60 | $68,511.14 | 19:57:08 22/08/2026 |
| 129 | Binance |
COMP/TRY | $19.46 | $66,914.14 | 19:56:42 22/08/2026 |
| 130 |  TxFlow |
COMP/USDC | $19.64 | $64,581.68 | 19:57:24 22/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.66 | $61,926.99 | 19:35:11 22/08/2026 |
| 132 |  LeveX |
COMP/USDT | $19.62 | $57,734.54 | 20:00:15 22/08/2026 |
| 133 | Tapbit |
COMP/USDT | $19.64 | $57,090.32 | 19:57:07 22/08/2026 |
| 134 |  Coinbase International Exchange |
COMP/USDC | $19.66 | $56,920.60 | 20:00:16 22/08/2026 |
| 135 |  Ekbit |
COMP/USDT | $19.62 | $52,561.77 | 20:00:16 22/08/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $19.52 | $48,524.72 | 19:59:23 22/08/2026 |
| 137 | ASTX |
COMP/USDT | $19.62 | $46,261.42 | 20:00:15 22/08/2026 |
| 138 | Gate |
COMP/USDT | $19.67 | $45,733.76 | 19:56:24 22/08/2026 |
| 139 |  BiFinance |
COMP/USDT | $19.63 | $45,060.28 | 19:57:08 22/08/2026 |
| 140 |  NexDAX |
COMP/USDT | $19.69 | $45,028.46 | 19:57:08 22/08/2026 |
| 141 | Bitcastle |
COMP/USDT | $19.63 | $43,873.44 | 20:00:09 22/08/2026 |
| 142 |  PointPay |
COMP/USDT | $19.63 | $42,652.11 | 19:57:07 22/08/2026 |
| 143 |  Binance TR |
COMP/TRY | $19.46 | $39,157.33 | 19:57:13 22/08/2026 |
| 144 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.72 | $36,528.32 | 19:29:23 22/08/2026 |
| 145 |  Variational |
COMP/USDC | $19.61 | $35,308.29 | 20:03:16 22/08/2026 |
| 146 |  SunX |
COMP/USDT | $19.62 | $31,533.11 | 20:00:18 22/08/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $19.59 | $31,191.29 | 19:34:11 22/08/2026 |
| 148 |  Niza.io |
COMP/USD | $19.62 | $27,885.15 | 19:54:08 22/08/2026 |
| 149 |  Cryptomus |
COMP/USDT | $19.65 | $26,177.62 | 20:00:10 22/08/2026 |
| 150 |  XXKK |
COMP/USDT | $19.62 | $24,703.22 | 20:00:08 22/08/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.66 | $19,362.67 | 19:29:23 22/08/2026 |
| 152 | CoinEx |
COMP/USDT | $19.60 | $18,794.65 | 19:59:53 22/08/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $19.42 | $18,276.96 | 18:21:19 22/08/2026 |
| 154 | Niza.io |
COMP/EUR | $19.60 | $17,532.49 | 19:54:08 22/08/2026 |
| 155 |  Flipster |
COMP/USDT | $19.63 | $17,024.97 | 20:00:15 22/08/2026 |
| 156 | Crypto.com Exchange |
COMP/USD | $19.52 | $15,343.85 | 19:57:07 22/08/2026 |
| 157 |  LATOKEN |
COMP/USDT | $19.68 | $14,846.55 | 19:57:07 22/08/2026 |
| 158 | Bitrue |
COMP/USDT | $19.64 | $14,318.07 | 19:57:09 22/08/2026 |
| 159 | LeveX |
COMP/USDT | $19.64 | $14,191.51 | 20:00:08 22/08/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $19.60 | $14,165.10 | 19:45:47 22/08/2026 |
| 161 | BYDFi |
COMP/USDT | $19.65 | $14,094.94 | 20:00:16 22/08/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $19.62 | $13,033.45 | 20:00:16 22/08/2026 |
| 163 |  Ulink |
COMP/USDT | $43.81 | $12,530.46 | 20:00:18 22/08/2026 |
| 164 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.56 | 20:00:13 22/08/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $19.62 | $9,592.71 | 20:00:09 22/08/2026 |
| 166 | BITmarkets |
COMP/USDT | $19.62 | $9,581.08 | 20:00:10 22/08/2026 |
| 167 | BTSE |
COMP/USDT | $19.67 | $9,577.42 | 19:57:11 22/08/2026 |
| 168 | Bitbaby |
COMP/USDT | $16.31 | $8,889.02 | 20:00:09 22/08/2026 |
| 169 | Koinpark |
COMP/USDT | $19.62 | $7,819.39 | 19:57:10 22/08/2026 |
| 170 |  Globe Derivative Exchange |
COMP/USD | $19.62 | $7,186.15 | 20:00:16 22/08/2026 |
| 171 |  Coinstore |
COMP/USDT | $19.60 | $5,076.84 | 20:00:10 22/08/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $19.64 | $5,056.80 | 20:00:09 22/08/2026 |
| 173 |  Bitlo |
COMP/TRY | $19.47 | $4,507.64 | 20:00:10 22/08/2026 |
| 174 |  Binance TH |
COMP/USDT | $19.63 | $4,433.02 | 19:57:07 22/08/2026 |
| 175 |  CoinDCX |
COMP/INR | $20.59 | $4,248.60 | 19:57:11 22/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $19.70 | $3,937.60 | 19:57:07 22/08/2026 |
| 177 | OKX |
COMP/USDC | $19.47 | $3,717.31 | 19:56:23 22/08/2026 |
| 178 | OKX |
COMP/USD | $19.47 | $3,157.53 | 19:56:23 22/08/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $19.69 | $3,110.82 | 19:57:07 22/08/2026 |
| 180 |  Ndax |
COMP/CAD | $19.51 | $3,010.08 | 20:00:09 22/08/2026 |
| 181 |  dYdX v4 |
COMP/USD | $19.65 | $2,902.71 | 20:01:18 22/08/2026 |
| 182 |  MGBX |
COMP/USDT | $19.63 | $2,800.60 | 19:57:08 22/08/2026 |
| 183 |  Mercado Bitcoin |
COMP/BRL | $21.21 | $1,834.43 | 19:57:09 22/08/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $19.62 | $1,759.88 | 19:15:15 22/08/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $19.65 | $1,601.21 | 19:57:12 22/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,425.18 | $1,510.49 | 17:25:19 22/08/2026 |
| 187 |  Foxbit |
COMP/BRL | $19.61 | $1,507.82 | 20:00:11 22/08/2026 |
| 188 |  Bitkub |
COMP/THB | $19.98 | $1,232.57 | 19:57:09 22/08/2026 |
| 189 |  ADEN |
COMP/USDT | $19.62 | $1,136.92 | 20:03:55 22/08/2026 |
| 190 |  TRIV |
COMP/IDR | $19.69 | $1,001.97 | 20:00:13 22/08/2026 |
| 191 | TRIV |
COMP/USDT | $19.62 | $1,001.96 | 20:00:13 22/08/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $19.49 | $969.55 | 19:56:29 22/08/2026 |
| 193 | BITmarkets |
COMP/USDC | $19.62 | $839.22 | 20:00:10 22/08/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $19.62 | $839.21 | 20:00:09 22/08/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $19.61 | $838.30 | 19:59:53 22/08/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $19.63 | $575.34 | 19:57:10 22/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,434.96 | $545.43 | 17:26:38 22/08/2026 |
| 198 |  Korbit |
COMP/KRW | $20.37 | $496.52 | 19:51:07 22/08/2026 |
| 199 | MAX Exchange |
COMP/USDT | $19.50 | $375.67 | 19:57:07 22/08/2026 |
| 200 |  WOO X |
COMP/USDT | $19.64 | $355.04 | 19:57:15 22/08/2026 |
| 201 |  CEX.IO |
COMP/USD | $19.66 | $322.68 | 19:57:12 22/08/2026 |
| 202 |  Binance.US |
COMP/USDT | $19.16 | $282.16 | 19:59:53 22/08/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $19.16 | $282.15 | 19:57:10 22/08/2026 |
| 204 |  Indodax |
COMP/IDR | $20.40 | $242.40 | 19:59:25 22/08/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $19.53 | $223.80 | 20:00:11 22/08/2026 |
| 206 | CEX.IO |
COMP/USDT | $19.65 | $150.69 | 19:57:12 22/08/2026 |
| 207 | BITmarkets |
COMP/IDR | $19.60 | $117.11 | 20:00:10 22/08/2026 |
| 208 |  5DAX |
COMP/USDT | $19.63 | $86.09 | 20:00:10 22/08/2026 |
| 209 |  WazirX |
COMP/USDT | $20.33 | $46.96 | 20:00:09 22/08/2026 |
| 210 | Bitazza |
COMP/THB | $20.29 | $44.25 | 20:00:08 22/08/2026 |
| 211 | CEX.IO |
COMP/EUR | $19.65 | $41.84 | 19:57:12 22/08/2026 |
| 212 |  BTC Markets |
COMP/AUD | $19.71 | $39.42 | 20:00:12 22/08/2026 |
| 213 |  ZebPay |
COMP/INR | $22.72 | $35.59 | 20:00:10 22/08/2026 |
| 214 | CEX.IO |
COMP/USDC | $19.66 | $31.18 | 19:57:12 22/08/2026 |
| 215 |  Giottus |
COMP/USDT | $19.62 | $20.89 | 20:00:09 22/08/2026 |
| 216 | Giottus |
COMP/INR | $17.57 | $18.71 | 20:00:09 22/08/2026 |
| 217 |  Young Platform |
COMP/EUR | $19.60 | $12.18 | 20:00:07 22/08/2026 |
| 218 |  Bancor Network |
COMP/BNT | $16.31 | $11.00 | 19:57:08 22/08/2026 |
| 219 | WazirX |
COMP/INR | $19.85 | $10.30 | 20:00:09 22/08/2026 |
| 220 |  Unocoin |
COMP/INR | $15.93 | $2.81 | 19:57:10 22/08/2026 |
| 221 |  GOPAX |
COMP/KRW | $43.72 | $0.07215 | 20:00:08 22/08/2026 |
| 222 |  Poloniex |
COMP/USDT | $18.51 | $0 | 19:59:53 22/08/2026 |
| 223 | HitBTC |
COMP/BTC | $21.41 | $0 | 19:57:10 22/08/2026 |
| 224 | HitBTC |
COMP/USDC | $16.25 | $0 | 19:57:10 22/08/2026 |
| 225 | Independent Reserve |
COMP/NZD | $19.63 | $0 | 20:00:11 22/08/2026 |
| 226 | Independent Reserve |
COMP/USD | $19.63 | $0 | 20:00:11 22/08/2026 |
| 227 |  Coinone |
COMP/KRW | $17.57 | $0 | 19:59:53 22/08/2026 |
| 228 | Upbit |
COMP/BTC | $21.41 | $0 | 19:56:54 22/08/2026 |
| 229 |  Bitbns |
COMP/INR | $3.80 | $0 | 20:00:09 22/08/2026 |
| 230 |  BitMart |
COMP/USDT | $16.49 | $0 | 20:00:16 22/08/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 20:00:10 22/08/2026 |
| 232 |  CoinJar |
COMP/AUD | $19.17 | $0 | 20:00:28 22/08/2026 |
| 233 | CoinJar |
COMP/GBP | $17.77 | $0 | 20:00:28 22/08/2026 |
| 234 | CoinJar |
COMP/USD | $17.19 | $0 | 20:00:28 22/08/2026 |
| 235 | CoinJar |
COMP/USDC | $19.11 | $0 | 20:00:28 22/08/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.25 | $0 | 20:00:07 22/08/2026 |
| 237 | Bitazza |
COMP/BTC | $86.96 | $0 | 20:00:08 22/08/2026 |
| 238 | WOO X |
COMP/USDT | $19.64 | $0 | 19:57:08 22/08/2026 |
| 239 |  Gate US |
COMP/USDT | $19.62 | $0 | 20:00:08 22/08/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.69 | $0 | 20:00:15 22/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 22/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,041,014 với tỷ giá $19.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.