Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,863,109,153,260 Khối lượng (24h): $128,407,308,633 Thị phần: BTC: 59.2%, ETH: 11.4%
Compound (COMP)Compound COMP
Xếp hạng #130 05:03:00 24/09/2026
Giá Compound (COMP)
$21.75 -5.15%
0.0002578 BTC 563,234 VND
Thấp: $21.62 Cao: $23.41

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $21.71 $248,858,504 04:57:16 24/09/2026
2 KTX KTX COMP/USDT $21.71 $112,069,511 05:00:15 24/09/2026
3 OmniX OmniX COMP/USDT $21.71 $93,697,867 04:57:16 24/09/2026
4 OmniX OmniX COMP/USDT $21.73 $18,221,358 04:57:11 24/09/2026
5 BingX BingX COMP/USDT $21.71 $6,918,821 04:57:18 24/09/2026
6 CoinUp.io CoinUp.io COMP/USDT $21.73 $6,900,118 04:57:09 24/09/2026
7 Binance Binance COMP/USDT $21.71 $6,311,214 04:54:16 24/09/2026
8 OrangeX OrangeX COMP/USDT $21.70 $5,394,549 04:57:15 24/09/2026
9 CoinW CoinW COMP/USDT $21.71 $4,957,581 04:57:17 24/09/2026
10 FameEX FameEX COMP/USDT $21.70 $4,752,729 04:57:17 24/09/2026
11 AstralX AstralX COMP/USDT $21.75 $4,519,552 05:00:14 24/09/2026
12 WhiteBIT WhiteBIT COMP/USDT $21.73 $4,480,139 04:57:15 24/09/2026
13 WHXEX WHXEX COMP/USDT $19.59 $3,943,683 08:45:16 18/09/2026
14 idax exchange idax exchange COMP/USDT $21.70 $3,934,895 05:00:18 24/09/2026
15 Koinbay Koinbay COMP/USDT $21.70 $3,782,959 04:57:15 24/09/2026
16 Tapbit Tapbit COMP/USDT $21.71 $3,586,806 04:57:15 24/09/2026
17 KCEX KCEX COMP/USDT $21.70 $3,335,720 04:57:15 24/09/2026
18 IBIT Global IBIT Global COMP/USDT $21.70 $3,121,637 05:00:17 24/09/2026
19 Bybit Bybit COMP/USDT $21.72 $1,948,351 04:54:17 24/09/2026
20 Azbit Azbit COMP/USDT $21.73 $1,940,194 04:54:09 24/09/2026
21 Echobit Echobit COMP/USDT $21.73 $1,861,710 04:57:08 24/09/2026
22 Paribu Paribu COMP/TRY $21.73 $1,727,902 04:59:23 24/09/2026
23 YUBIT YUBIT COMP/USDT $21.70 $1,697,450 04:57:15 24/09/2026
24 HTX HTX COMP/USDT $21.85 $1,640,732 04:59:55 24/09/2026
25 CRMClick CRMClick COMP/USDT $21.81 $1,637,082 04:57:10 24/09/2026
26 SuperEx SuperEx COMP/USDT $21.75 $1,625,329 04:57:11 24/09/2026
27 OneBullEx OneBullEx COMP/USDT $21.71 $1,611,364 05:00:15 24/09/2026
28 BlockFin BlockFin COMP/USDT $21.72 $1,453,821 04:57:15 24/09/2026
29 BiKing BiKing COMP/USDT $21.71 $1,431,368 05:00:17 24/09/2026
30 YEX YEX COMP/USDT $21.19 $1,303,732 08:57:16 19/09/2026
31 BASEKX BASEKX COMP/USDT $21.70 $1,222,669 05:00:16 24/09/2026
32 Binance Binance COMP/USDT $21.74 $1,180,899 04:56:42 24/09/2026
33 BlockFin BlockFin COMP/USDT $21.73 $1,057,558 04:57:08 24/09/2026
34 Gems Trade Gems Trade COMP/USDT $21.76 $1,034,431 05:00:11 24/09/2026
35 OKX OKX COMP/USDT $21.74 $1,034,291 04:56:24 24/09/2026
36 P2B P2B COMP/USDT $21.73 $981,705 04:57:11 24/09/2026
37 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $21.78 $977,291 04:59:23 24/09/2026
38 GroveX GroveX COMP/USDT $21.78 $959,786 05:00:12 24/09/2026
39 P2B P2B COMP/USD $21.74 $892,369 04:57:11 24/09/2026
40 Bitcastle Bitcastle COMP/USDT $21.70 $864,277 05:00:18 24/09/2026
41 CEEX exchange CEEX exchange COMP/USDT $21.76 $861,286 05:00:10 24/09/2026
42 MEXC MEXC COMP/USDT $21.71 $781,124 04:57:16 24/09/2026
43 Toobit Toobit COMP/USDT $21.71 $769,918 04:57:17 24/09/2026
44 WEEX WEEX COMP/USDT $21.73 $724,413 04:57:10 24/09/2026
45 XT.COM XT.COM COMP/USDT $21.73 $653,027 04:57:43 24/09/2026
46 YUBIT YUBIT COMP/USDT $21.72 $633,325 04:57:10 24/09/2026
47 BloFin BloFin COMP/USDT $21.77 $632,927 04:54:08 24/09/2026
48 WhiteBIT WhiteBIT COMP/USDT $21.73 $622,267 04:57:08 24/09/2026
49 BTCC BTCC COMP/USDT $21.73 $588,394 04:57:10 24/09/2026
50 Zoomex Zoomex COMP/USDT $21.73 $584,408 05:00:15 24/09/2026
51 4E 4E COMP/USDT $21.73 $582,312 04:57:12 24/09/2026
52 Cofinex Cofinex COMP/USDT $21.75 $548,983 05:00:17 24/09/2026
53 Coinbase Exchange Coinbase Exchange COMP/USD $21.73 $542,673 04:56:59 24/09/2026
54 Bitunix Bitunix COMP/USDT $21.71 $525,070 04:57:17 24/09/2026
55 Pionex Pionex COMP/USDT $21.73 $509,074 04:57:10 24/09/2026
56 EasiCoin EasiCoin COMP/USDT $21.71 $498,929 05:00:16 24/09/2026
57 Bitbaby Bitbaby COMP/USDT $21.70 $490,823 04:57:16 24/09/2026
58 CoinW CoinW COMP/USDT $21.75 $452,560 04:57:09 24/09/2026
59 AEGET AEGET COMP/USDT $21.71 $452,444 05:00:16 24/09/2026
60 Picol Picol COMP/USDT $21.76 $450,231 05:00:08 24/09/2026
61 Hotcoin Hotcoin COMP/USDT $21.73 $370,956 04:57:11 24/09/2026
62 Phemex Phemex COMP/USDT $21.74 $362,101 04:57:09 24/09/2026
63 Bitbase Bitbase COMP/USDT $21.72 $357,706 04:54:18 24/09/2026
64 FameEX FameEX COMP/USDT $21.73 $351,477 04:57:09 24/09/2026
65 x.me Exchange x.me Exchange COMP/USDT $21.71 $349,952 04:57:18 24/09/2026
66 Hyperliquid Hyperliquid COMP/USDC $21.71 $347,972 04:57:26 24/09/2026
67 BVOX BVOX COMP/USDT $21.73 $340,417 04:57:11 24/09/2026
68 Deepcoin Deepcoin COMP/USDT $21.73 $327,888 04:57:08 24/09/2026
69 Hibt Hibt COMP/USDT $21.75 $309,698 04:51:08 24/09/2026
70 BitradeX BitradeX COMP/USDT $21.73 $307,248 05:00:11 24/09/2026
71 MEXC MEXC COMP/USDT $21.76 $304,653 04:57:19 24/09/2026
72 BitDelta BitDelta COMP/USDT $21.74 $297,857 05:00:07 24/09/2026
73 OrangeX OrangeX COMP/USDT $21.72 $293,556 04:57:09 24/09/2026
74 UZX UZX COMP/USDT $21.73 $291,217 04:57:10 24/09/2026
75 XXKK XXKK COMP/USDT $21.78 $284,717 04:54:11 24/09/2026
76 Bybit Bybit COMP/USDT $21.77 $283,866 04:54:10 24/09/2026
77 Upbit Upbit COMP/KRW $21.70 $281,882 04:56:53 24/09/2026
78 LBank LBank COMP/USDT $21.74 $263,363 04:57:10 24/09/2026
79 Bitazza Bitazza COMP/USDT $21.73 $257,314 05:00:11 24/09/2026
80 Bitrue Bitrue COMP/USDT $21.69 $252,308 04:57:17 24/09/2026
81 Bitbase Bitbase COMP/USDT $21.73 $246,646 04:57:08 24/09/2026
82 Ourbit Ourbit COMP/USDT $21.73 $220,704 04:57:08 24/09/2026
83 Biconomy.com Biconomy.com COMP/USDT $21.74 $212,335 04:54:10 24/09/2026
84 ICRYPEX ICRYPEX COMP/USDT $21.91 $203,708 05:00:10 24/09/2026
85 Toobit Toobit COMP/USDT $21.74 $201,489 04:57:11 24/09/2026
86 BYDFi BYDFi COMP/USDT $21.76 $201,392 05:00:10 24/09/2026
87 XBO.com XBO.com COMP/USDT $21.74 $195,813 04:51:07 24/09/2026
88 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.73 $194,579 05:00:17 24/09/2026
89 Binibit Binibit COMP/USDT $21.72 $193,228 05:00:08 24/09/2026
90 BitTap BitTap COMP/USDT $21.70 $182,981 05:00:16 24/09/2026
91 DigiFinex DigiFinex COMP/USDT $21.74 $175,910 04:54:08 24/09/2026
92 DigiFinex DigiFinex COMP/USDT $21.70 $170,164 05:00:17 24/09/2026
93 IBIT Global IBIT Global COMP/USDT $21.74 $169,154 05:00:12 24/09/2026
94 BTSE BTSE COMP/USDT $21.73 $166,759 04:57:15 24/09/2026
95 WhiteBIT WhiteBIT COMP/USDC $21.86 $165,327 04:57:08 24/09/2026
96 B2Z Exchange B2Z Exchange COMP/USD $21.70 $163,495 05:00:15 24/09/2026
97 BITmarkets BITmarkets COMP/USDT $21.68 $163,403 05:00:15 24/09/2026
98 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,663 05:00:17 24/09/2026
99 Websea Websea COMP/USDT $21.74 $147,850 04:57:08 24/09/2026
100 WhiteBIT WhiteBIT COMP/EUR $21.76 $142,651 04:57:08 24/09/2026
101 ASTX ASTX COMP/USDT $21.71 $135,997 05:00:16 24/09/2026
102 Biconomy.com Biconomy.com COMP/USDC $21.74 $128,083 04:54:10 24/09/2026
103 HitBTC HitBTC COMP/USDT $21.73 $124,776 05:00:07 24/09/2026
104 FMFW.io FMFW.io COMP/USDT $21.73 $124,776 05:00:11 24/09/2026
105 Gleec BTC Gleec BTC COMP/USDT $21.73 $124,773 05:00:07 24/09/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $21.74 $124,733 04:57:12 24/09/2026
107 BloFin BloFin COMP/USDT $21.73 $123,758 04:54:16 24/09/2026
108 BiKing BiKing COMP/USDT $21.78 $117,990 05:00:11 24/09/2026
109 x.me Exchange x.me Exchange COMP/USDT $21.73 $117,677 04:57:10 24/09/2026
110 ASTX ASTX COMP/USDT $21.78 $117,657 05:00:10 24/09/2026
111 Kraken Kraken COMP/USD $21.75 $116,201 04:59:25 24/09/2026
112 Bithumb Bithumb COMP/KRW $21.53 $106,056 04:59:53 24/09/2026
113 Bitunix Bitunix COMP/USDT $21.73 $96,902.87 04:57:10 24/09/2026
114 TxFlow TxFlow COMP/USDC $21.71 $93,645.39 05:01:00 24/09/2026
115 LATOKEN LATOKEN COMP/USDT $21.71 $87,692.01 04:57:10 24/09/2026
116 Bit2Me Bit2Me COMP/EUR $21.78 $82,076.04 04:57:09 24/09/2026
117 Kraken Kraken COMP/EUR $21.78 $81,009.41 04:59:25 24/09/2026
118 BingX BingX COMP/USDT $21.74 $71,168.11 04:57:08 24/09/2026
119 Bitvavo Bitvavo COMP/EUR $21.69 $67,487.37 04:57:11 24/09/2026
120 KuCoin KuCoin COMP/USDT $21.79 $64,776.86 04:57:23 24/09/2026
121 KuCoin KuCoin COMP/USDT $21.69 $63,082.02 04:57:19 24/09/2026
122 Koinpark Koinpark COMP/INR $23.07 $60,623.92 05:00:08 24/09/2026
123 B2Z Exchange B2Z Exchange COMP/USD $21.70 $59,025.37 05:00:08 24/09/2026
124 BITmarkets BITmarkets COMP/USD $21.70 $59,025.18 05:00:07 24/09/2026
125 Gate Gate COMP/USDT $21.73 $56,749.15 04:57:19 24/09/2026
126 NexDAX NexDAX COMP/USDT $21.60 $51,473.11 05:00:08 24/09/2026
127 Gate Gate COMP/USDT $21.77 $48,997.68 04:56:24 24/09/2026
128 Bitget Bitget COMP/USDT $21.75 $47,842.27 04:54:33 24/09/2026
129 Pionex Pionex COMP/USDT $21.70 $45,854.00 04:57:15 24/09/2026
130 LeveX LeveX COMP/USDT $21.69 $43,494.91 05:00:16 24/09/2026
131 PointPay PointPay COMP/USDT $21.75 $42,516.59 04:57:07 24/09/2026
132 SunX SunX COMP/USDT $21.71 $38,933.69 05:00:18 24/09/2026
133 Bitcastle Bitcastle COMP/USDT $21.74 $36,271.64 05:00:08 24/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3849 $35,205.01 03:29:59 24/09/2026
135 BiFinance BiFinance COMP/USDT $21.73 $34,232.05 04:57:10 24/09/2026
136 Variational Variational COMP/USDC $21.70 $33,861.49 05:03:16 24/09/2026
137 Binance Binance COMP/TRY $21.80 $33,675.21 04:56:42 24/09/2026
138 Dzengi Dzengi COMP/USD $21.67 $31,309.19 05:00:13 24/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $138.65 $31,078.94 23:08:23 23/09/2026
140 Niza.io Niza.io COMP/USD $21.75 $30,508.34 05:00:10 24/09/2026
141 Binance TR Binance TR COMP/TRY $21.80 $27,924.71 04:57:11 24/09/2026
142 Binance Binance COMP/USDC $21.82 $26,245.61 04:56:42 24/09/2026
143 OKX OKX COMP/USDC $21.62 $23,986.84 04:56:24 24/09/2026
144 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $21.76 $21,536.37 04:59:23 24/09/2026
145 Niza.io Niza.io COMP/EUR $21.78 $20,946.72 05:00:10 24/09/2026
146 Cryptomus Cryptomus COMP/USDT $21.79 $20,668.89 04:57:09 24/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.77 $20,536.41 04:59:23 24/09/2026
148 Revolut X Revolut X COMP/USD $21.71 $18,858.17 05:00:13 24/09/2026
149 Uniswap v2 Uniswap v2 COMP/WETH $21.78 $16,233.05 04:49:59 24/09/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.48 $15,498.03 04:42:35 24/09/2026
151 Kraken Kraken COMP/XBT $21.76 $13,004.28 04:59:25 24/09/2026
152 LeveX LeveX COMP/USDT $21.75 $12,275.57 05:00:09 24/09/2026
153 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.64 $12,054.13 04:57:10 24/09/2026
154 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.83 $12,043.56 05:03:15 24/09/2026
155 Bitrue Bitrue COMP/USDT $21.72 $11,400.57 04:57:09 24/09/2026
156 PrimeXBT PrimeXBT COMP/USDT $21.73 $11,342.96 05:03:17 24/09/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.98 05:00:11 24/09/2026
158 Ulink Ulink COMP/USDT $21.71 $10,551.35 05:00:17 24/09/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $21.77 $10,012.41 05:00:09 24/09/2026
160 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.51 05:00:17 24/09/2026
161 Ndax Ndax COMP/CAD $21.50 $8,482.41 05:00:07 24/09/2026
162 BYDFi BYDFi COMP/USDT $21.72 $8,375.16 05:00:16 24/09/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.78 $8,018.56 04:33:11 24/09/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $21.83 $7,443.36 04:45:59 24/09/2026
165 CEX.IO CEX.IO COMP/USD $21.84 $6,616.87 04:48:08 24/09/2026
166 Koinpark Koinpark COMP/USDT $21.78 $5,910.16 05:00:08 24/09/2026
167 Coinstore Coinstore COMP/USDT $21.64 $5,365.94 04:57:08 24/09/2026
168 Bitkub Bitkub COMP/THB $20.95 $4,827.43 04:57:08 24/09/2026
169 Binance TH Binance TH COMP/USDT $21.73 $3,890.23 04:57:12 24/09/2026
170 CoinDCX CoinDCX COMP/INR $22.41 $3,868.58 05:00:10 24/09/2026
171 ZebPay ZebPay COMP/INR $22.76 $3,729.96 05:00:12 24/09/2026
172 Bitlo Bitlo COMP/TRY $21.72 $3,678.24 05:00:08 24/09/2026
173 CoinEx CoinEx COMP/USDT $21.73 $3,385.85 05:02:53 24/09/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.86 $2,963.77 05:00:09 24/09/2026
175 OKX OKX COMP/USD $21.88 $2,743.05 04:56:24 24/09/2026
176 MGBX MGBX COMP/USDT $21.73 $2,517.66 04:57:12 24/09/2026
177 Foxbit Foxbit COMP/BRL $21.56 $2,311.35 05:00:09 24/09/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.90 $1,646.90 04:59:23 24/09/2026
179 CoinJar CoinJar COMP/AUD $22.79 $1,563.54 05:00:58 24/09/2026
180 CoinJar CoinJar COMP/USDC $22.88 $1,550.81 05:00:58 24/09/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.01 $1,486.36 04:57:10 24/09/2026
182 Upbit Upbit COMP/BTC $22.54 $1,266.44 04:56:23 24/09/2026
183 Tebbit Tebbit COMP/USDT $21.71 $1,164.67 05:00:17 24/09/2026
184 MAX Exchange MAX Exchange COMP/TWD $21.62 $1,163.20 04:54:09 24/09/2026
185 BITmarkets BITmarkets COMP/USDT $21.69 $1,122.42 04:57:12 24/09/2026
186 B2Z Exchange B2Z Exchange COMP/USDT $21.72 $1,120.32 05:00:08 24/09/2026
187 BTSE BTSE COMP/USDT $21.69 $1,117.38 04:57:09 24/09/2026
188 Bitfinex Bitfinex COMP/USDT $22.75 $1,027.15 04:57:16 24/09/2026
189 TRIV TRIV COMP/IDR $21.85 $832.10 05:00:12 24/09/2026
190 TRIV TRIV COMP/USDT $21.78 $829.32 05:00:12 24/09/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $21.75 $816.15 04:33:02 24/09/2026
192 Binance.US Binance.US COMP/USDT $21.63 $545.42 04:59:23 24/09/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,675.87 $488.97 04:04:47 24/09/2026
194 dYdX v4 dYdX v4 COMP/USD $22.88 $393.03 05:04:17 24/09/2026
195 WazirX WazirX COMP/INR $23.29 $307.66 05:03:11 24/09/2026
196 WazirX WazirX COMP/USDT $22.13 $259.70 05:03:11 24/09/2026
197 Korbit Korbit COMP/KRW $21.78 $212.71 04:57:11 24/09/2026
198 BitGW Exchange BitGW Exchange COMP/USDT $20.22 $169.21 05:00:08 24/09/2026
199 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.70 $167.53 04:45:18 24/09/2026
200 Bitazza Bitazza COMP/THB $21.69 $158.11 05:00:11 24/09/2026
201 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.71 $139.85 04:57:08 24/09/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,679.21 $124.84 04:12:31 24/09/2026
203 5DAX 5DAX COMP/USDT $21.65 $102.25 05:00:11 24/09/2026
204 B2Z Exchange B2Z Exchange COMP/USDC $21.78 $95.88 05:00:08 24/09/2026
205 BITmarkets BITmarkets COMP/USDC $21.78 $95.88 05:00:07 24/09/2026
206 Tokocrypto Tokocrypto COMP/USDT $21.73 $55.88 04:57:11 24/09/2026
207 BTC Markets BTC Markets COMP/AUD $21.82 $55.25 05:00:08 24/09/2026
208 ChangeNOW ChangeNOW COMP/BTC $21.71 $44.09 05:00:11 24/09/2026
209 CEX.IO CEX.IO COMP/EUR $21.90 $29.88 04:48:08 24/09/2026
210 Independent Reserve Independent Reserve COMP/AUD $21.98 $28.58 05:00:12 24/09/2026
211 Poloniex Poloniex COMP/USDT $22.60 $24.89 04:59:23 24/09/2026
212 CEX.IO CEX.IO COMP/USDT $21.84 $24.68 04:48:08 24/09/2026
213 CEX.IO CEX.IO COMP/USDC $21.86 $24.32 04:48:08 24/09/2026
214 BITmarkets BITmarkets COMP/IDR $21.67 $21.27 05:00:07 24/09/2026
215 Bancor Network Bancor Network COMP/BNT $23.21 $12.99 04:57:10 24/09/2026
216 Indodax Indodax COMP/IDR $24.01 $6.71 04:59:25 24/09/2026
217 Unocoin Unocoin COMP/INR $15.90 $2.80 05:00:07 24/09/2026
218 Independent Reserve Independent Reserve COMP/USD $22.11 $2.04 05:00:12 24/09/2026
219 GOPAX GOPAX COMP/KRW $44.36 $0.07320 05:00:12 24/09/2026
220 HitBTC HitBTC COMP/BTC $21.70 $0 05:00:07 24/09/2026
221 HitBTC HitBTC COMP/USDC $19.51 $0 05:00:07 24/09/2026
222 Independent Reserve Independent Reserve COMP/NZD $22.10 $0 05:00:12 24/09/2026
223 Coinone Coinone COMP/KRW $21.86 $0 04:59:23 24/09/2026
224 CoinEx CoinEx COMP/USDT $22.77 $0 12:09:15 23/09/2026
225 Bitbns Bitbns COMP/INR $3.80 $0 05:00:07 24/09/2026
226 BitMart BitMart COMP/USDT $16.49 $0 05:03:15 24/09/2026
227 Coinmetro Coinmetro COMP/USDT $15.50 $0 05:00:11 24/09/2026
228 CoinJar CoinJar COMP/GBP $23.17 $0 05:00:58 24/09/2026
229 CoinJar CoinJar COMP/USD $19.07 $0 05:00:58 24/09/2026
230 FMFW.io FMFW.io COMP/USDC $19.51 $0 05:00:11 24/09/2026
231 MAX Exchange MAX Exchange COMP/USDT $22.73 $0 04:54:09 24/09/2026
232 Giottus Giottus COMP/INR $17.53 $0 05:00:12 24/09/2026
233 Giottus Giottus COMP/USDT $21.77 $0 05:00:12 24/09/2026
234 Bitazza Bitazza COMP/BTC $94.96 $0 05:00:11 24/09/2026
235 WOO X WOO X COMP/USDT $21.71 $0 05:00:18 24/09/2026
236 WOO X WOO X COMP/USDT $21.74 $0 05:00:08 24/09/2026
237 Flipster Flipster COMP/USDT $19.43 $0 05:00:16 24/09/2026
238 Young Platform Young Platform COMP/EUR $21.75 $0 05:00:10 24/09/2026
239 ADEN ADEN COMP/USDT $21.74 $0 05:04:00 24/09/2026
240 Gate US Gate US COMP/USDT $21.79 $0 05:00:08 24/09/2026
241 CoinMy CoinMy COMP/USDT $24.68 $0 05:00:15 24/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 24/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,858,504 với tỷ giá $21.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá