Compound COMP
Xếp hạng #131
23:49:00 19/09/2026
Giá Compound (COMP)
$21.65 5.03%
0.0002646 BTC
560,665 VND
Thấp: $20.51
Cao: $21.77
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.65 | $184,754,548 | 22:57:17 19/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.65 | $77,196,029 | 22:57:16 19/09/2026 |
| 3 |  KTX |
COMP/USDT | $21.65 | $54,777,821 | 23:00:15 19/09/2026 |
| 4 | CoinChief |
COMP/USDT | $21.66 | $16,955,322 | 22:57:09 19/09/2026 |
| 5 |  BingX |
COMP/USDT | $21.64 | $15,984,601 | 22:57:18 19/09/2026 |
| 6 |  Binance |
COMP/USDT | $21.70 | $5,272,616 | 22:54:17 19/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $21.65 | $4,885,503 | 22:57:15 19/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $21.64 | $4,781,544 | 22:57:15 19/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $21.66 | $4,767,542 | 23:00:18 19/09/2026 |
| 10 | CoinUp.io |
COMP/USDT | $21.64 | $4,755,661 | 22:57:08 19/09/2026 |
| 11 |  AstralX |
COMP/USDT | $21.69 | $4,214,048 | 23:00:10 19/09/2026 |
| 12 |  FameEX |
COMP/USDT | $21.64 | $4,123,840 | 22:57:19 19/09/2026 |
| 13 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 14 |  Tapbit |
COMP/USDT | $21.67 | $3,047,735 | 22:57:15 19/09/2026 |
| 15 |  KCEX |
COMP/USDT | $21.64 | $2,771,069 | 22:57:15 19/09/2026 |
| 16 |  CRMClick |
COMP/USDT | $21.67 | $2,712,048 | 23:00:12 19/09/2026 |
| 17 |  HTX |
COMP/USDT | $21.70 | $2,708,235 | 22:59:54 19/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $21.53 | $2,681,497 | 22:48:15 19/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $21.67 | $2,578,684 | 23:00:17 19/09/2026 |
| 20 |  EasiCoin |
COMP/USDT | $21.66 | $2,499,410 | 23:00:15 19/09/2026 |
| 21 |  CoinW |
COMP/USDT | $21.65 | $2,297,795 | 22:57:17 19/09/2026 |
| 22 |  Bybit |
COMP/USDT | $21.71 | $1,709,969 | 22:54:17 19/09/2026 |
| 23 |  Paribu |
COMP/TRY | $21.48 | $1,686,465 | 23:02:23 19/09/2026 |
| 24 |  BiKing |
COMP/USDT | $21.67 | $1,608,080 | 23:00:17 19/09/2026 |
| 25 |  SuperEx |
COMP/USDT | $21.72 | $1,458,090 | 23:00:11 19/09/2026 |
| 26 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 27 |  Echobit |
COMP/USDT | $21.67 | $1,282,173 | 22:57:10 19/09/2026 |
| 28 |  Azbit |
COMP/USDT | $21.64 | $1,238,677 | 22:57:10 19/09/2026 |
| 29 | Binance |
COMP/USDT | $21.64 | $1,022,937 | 22:56:42 19/09/2026 |
| 30 |  BASEKX |
COMP/USDT | $21.66 | $986,430 | 23:00:16 19/09/2026 |
| 31 |  P2B |
COMP/USDT | $21.71 | $918,354 | 22:45:07 19/09/2026 |
| 32 |  BlockFin |
COMP/USDT | $21.61 | $914,894 | 22:57:09 19/09/2026 |
| 33 |  Gems Trade |
COMP/USDT | $21.62 | $892,088 | 23:00:11 19/09/2026 |
| 34 |  OKX |
COMP/USDT | $21.63 | $889,969 | 22:56:53 19/09/2026 |
| 35 | P2B |
COMP/USD | $21.75 | $851,913 | 22:45:07 19/09/2026 |
| 36 |  Bitcastle |
COMP/USDT | $21.67 | $796,221 | 23:00:18 19/09/2026 |
| 37 |  Upbit |
COMP/KRW | $21.35 | $719,212 | 22:56:53 19/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $21.66 | $688,337 | 23:00:16 19/09/2026 |
| 39 |  GroveX |
COMP/USDT | $21.70 | $631,740 | 22:57:10 19/09/2026 |
| 40 | BlockFin |
COMP/USDT | $21.67 | $629,663 | 23:00:23 19/09/2026 |
| 41 |  Toobit |
COMP/USDT | $21.64 | $628,491 | 22:57:16 19/09/2026 |
| 42 |  CEEX exchange |
COMP/USDT | $21.68 | $592,493 | 23:00:11 19/09/2026 |
| 43 |  XT.COM |
COMP/USDT | $21.66 | $589,966 | 22:57:42 19/09/2026 |
| 44 | WhiteBIT |
COMP/USDT | $21.70 | $551,984 | 22:48:10 19/09/2026 |
| 45 |  BloFin |
COMP/USDT | $21.70 | $543,545 | 22:51:07 19/09/2026 |
| 46 |  Zoomex |
COMP/USDT | $21.67 | $514,950 | 23:00:15 19/09/2026 |
| 47 |  4E |
COMP/USDT | $21.68 | $510,929 | 23:00:11 19/09/2026 |
| 48 |  Cofinex |
COMP/USDT | $21.59 | $509,794 | 23:00:17 19/09/2026 |
| 49 |  BTCC |
COMP/USDT | $21.68 | $509,781 | 22:57:10 19/09/2026 |
| 50 |  Bitget |
COMP/USDT | $21.61 | $508,951 | 22:57:16 19/09/2026 |
| 51 |  YUBIT |
COMP/USDT | $21.67 | $494,620 | 22:57:10 19/09/2026 |
| 52 |  Coinbase Exchange |
COMP/USD | $21.64 | $472,324 | 22:56:30 19/09/2026 |
| 53 |  AEGET |
COMP/USDT | $21.66 | $442,117 | 23:00:33 19/09/2026 |
| 54 |  Pionex |
COMP/USDT | $21.65 | $423,478 | 22:57:08 19/09/2026 |
| 55 |  Bitunix |
COMP/USDT | $21.63 | $392,634 | 22:57:17 19/09/2026 |
| 56 |  WEEX |
COMP/USDT | $21.66 | $385,055 | 22:57:08 19/09/2026 |
| 57 |  Picol |
COMP/USDT | $21.68 | $377,365 | 23:00:10 19/09/2026 |
| 58 |  Bitbaby |
COMP/USDT | $21.64 | $375,129 | 22:57:16 19/09/2026 |
| 59 | CoinW |
COMP/USDT | $21.71 | $367,906 | 22:51:08 19/09/2026 |
| 60 |  Bitstamp by Robinhood |
COMP/USD | $21.63 | $366,539 | 22:59:23 19/09/2026 |
| 61 |  Bitbase |
COMP/USDT | $21.66 | $332,489 | 22:42:17 19/09/2026 |
| 62 |  Phemex |
COMP/USDT | $21.63 | $332,398 | 22:57:11 19/09/2026 |
| 63 |  BitradeX |
COMP/USDT | $21.70 | $310,430 | 23:00:10 19/09/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $21.66 | $298,142 | 22:57:26 19/09/2026 |
| 65 | OrangeX |
COMP/USDT | $21.64 | $292,842 | 22:57:11 19/09/2026 |
| 66 |  Hotcoin |
COMP/USDT | $21.71 | $291,317 | 22:57:11 19/09/2026 |
| 67 |  BVOX |
COMP/USDT | $21.71 | $288,688 | 22:57:10 19/09/2026 |
| 68 |  Deepcoin |
COMP/USDT | $21.65 | $285,457 | 22:57:07 19/09/2026 |
| 69 | Bybit |
COMP/USDT | $21.70 | $276,433 | 22:54:08 19/09/2026 |
| 70 |  BitDelta |
COMP/USDT | $21.69 | $275,837 | 23:00:10 19/09/2026 |
| 71 |  Hibt |
COMP/USDT | $21.75 | $265,985 | 22:45:08 19/09/2026 |
| 72 |  UZX |
COMP/USDT | $21.66 | $259,305 | 22:57:11 19/09/2026 |
| 73 |  LBank |
COMP/USDT | $21.64 | $256,408 | 22:57:11 19/09/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $21.45 | $249,777 | 23:00:09 19/09/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $21.66 | $244,057 | 23:00:19 19/09/2026 |
| 76 |  Bitazza |
COMP/USDT | $21.67 | $243,143 | 23:00:12 19/09/2026 |
| 77 | Bitbase |
COMP/USDT | $21.64 | $234,227 | 22:57:11 19/09/2026 |
| 78 |  Bitrue |
COMP/USDT | $21.63 | $225,956 | 22:57:16 19/09/2026 |
| 79 | FameEX |
COMP/USDT | $21.65 | $218,674 | 22:57:11 19/09/2026 |
| 80 |  MEXC |
COMP/USDT | $21.64 | $215,116 | 22:57:15 19/09/2026 |
| 81 |  Binibit |
COMP/USDT | $21.68 | $196,987 | 23:00:10 19/09/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $21.66 | $196,325 | 22:57:11 19/09/2026 |
| 83 |  BTSE |
COMP/USDT | $21.63 | $193,133 | 22:57:15 19/09/2026 |
| 84 |  B2Z Exchange |
COMP/USD | $21.68 | $188,424 | 23:03:15 19/09/2026 |
| 85 |  BITmarkets |
COMP/USDT | $21.66 | $188,083 | 23:00:16 19/09/2026 |
| 86 |  BYDFi |
COMP/USDT | $21.65 | $187,005 | 22:57:11 19/09/2026 |
| 87 |  XBO.com |
COMP/USDT | $21.73 | $182,231 | 22:57:11 19/09/2026 |
| 88 |  Ourbit |
COMP/USDT | $21.65 | $180,341 | 22:57:10 19/09/2026 |
| 89 |  Bitvavo |
COMP/EUR | $21.61 | $172,579 | 22:57:11 19/09/2026 |
| 90 | Toobit |
COMP/USDT | $21.66 | $167,162 | 22:57:11 19/09/2026 |
| 91 |  BitTap |
COMP/USDT | $21.70 | $157,636 | 22:54:17 19/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $21.64 | $153,184 | 22:57:09 19/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $21.68 | $149,977 | 23:00:10 19/09/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,654 | 23:00:16 19/09/2026 |
| 95 | DigiFinex |
COMP/USDT | $21.66 | $146,711 | 23:00:16 19/09/2026 |
| 96 |  Websea |
COMP/USDT | $21.65 | $128,378 | 22:57:13 19/09/2026 |
| 97 |  ASTX |
COMP/USDT | $21.67 | $115,663 | 23:00:16 19/09/2026 |
| 98 |  HitBTC |
COMP/USDT | $21.69 | $111,164 | 23:00:10 19/09/2026 |
| 99 |  FMFW.io |
COMP/USDT | $21.69 | $111,164 | 23:00:10 19/09/2026 |
| 100 |  Gleec BTC |
COMP/USDT | $21.69 | $111,164 | 23:00:08 19/09/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $21.68 | $107,749 | 22:57:09 19/09/2026 |
| 102 | Biconomy.com |
COMP/USDC | $21.65 | $105,987 | 22:57:11 19/09/2026 |
| 103 | ASTX |
COMP/USDT | $21.71 | $105,203 | 23:00:12 19/09/2026 |
| 104 |  CoinEx |
COMP/USDT | $21.69 | $105,044 | 23:00:15 19/09/2026 |
| 105 | BiKing |
COMP/USDT | $21.62 | $103,332 | 23:00:12 19/09/2026 |
| 106 | Bitunix |
COMP/USDT | $21.65 | $102,019 | 22:57:08 19/09/2026 |
| 107 | x.me Exchange |
COMP/USDT | $21.69 | $95,543.70 | 23:00:12 19/09/2026 |
| 108 |  KuCoin |
COMP/USDT | $21.66 | $91,968.91 | 22:57:18 19/09/2026 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $21.49 | $87,940.77 | 22:59:23 19/09/2026 |
| 110 |  Coinbase International Exchange |
COMP/USDC | $21.74 | $82,502.13 | 23:03:16 19/09/2026 |
| 111 | KuCoin |
COMP/USDT | $21.70 | $80,166.82 | 22:56:23 19/09/2026 |
| 112 |  Gate |
COMP/USDT | $21.68 | $69,706.28 | 22:57:19 19/09/2026 |
| 113 |  Kraken |
COMP/EUR | $21.61 | $66,953.98 | 22:59:55 19/09/2026 |
| 114 |  XXKK |
COMP/USDT | $21.68 | $66,453.10 | 23:00:11 19/09/2026 |
| 115 | BingX |
COMP/USDT | $21.65 | $66,406.52 | 22:57:09 19/09/2026 |
| 116 | MEXC |
COMP/USDT | $21.65 | $65,838.16 | 22:57:11 19/09/2026 |
| 117 |  Bit2Me |
COMP/EUR | $21.61 | $64,424.38 | 23:00:12 19/09/2026 |
| 118 | BITmarkets |
COMP/USD | $21.68 | $63,013.13 | 23:00:07 19/09/2026 |
| 119 | Pionex |
COMP/USDT | $21.63 | $59,287.98 | 22:57:16 19/09/2026 |
| 120 | Gate |
COMP/USDT | $21.70 | $59,243.80 | 22:59:24 19/09/2026 |
| 121 | B2Z Exchange |
COMP/USD | $21.65 | $59,082.65 | 23:03:12 19/09/2026 |
| 122 |  Bithumb |
COMP/KRW | $21.40 | $56,279.56 | 22:59:53 19/09/2026 |
| 123 |  Koinpark |
COMP/INR | $22.72 | $55,108.43 | 23:00:12 19/09/2026 |
| 124 | WhiteBIT |
COMP/USDC | $21.66 | $52,956.89 | 22:48:10 19/09/2026 |
| 125 | Cofinex |
COMP/USDT | $21.62 | $50,393.29 | 23:00:12 19/09/2026 |
| 126 |  BiFinance |
COMP/USDT | $21.66 | $48,540.69 | 22:57:10 19/09/2026 |
| 127 |  NexDAX |
COMP/USDT | $21.77 | $47,699.28 | 22:57:12 19/09/2026 |
| 128 | Bitget |
COMP/USDT | $21.64 | $44,967.11 | 22:59:22 19/09/2026 |
| 129 | OKX |
COMP/USDC | $21.61 | $44,149.77 | 22:56:24 19/09/2026 |
| 130 | Kraken |
COMP/USD | $21.62 | $41,604.89 | 22:59:55 19/09/2026 |
| 131 |  PointPay |
COMP/USDT | $21.66 | $40,991.00 | 23:00:10 19/09/2026 |
| 132 | Binance |
COMP/TRY | $21.45 | $40,440.37 | 22:56:54 19/09/2026 |
| 133 |  LeveX |
COMP/USDT | $21.67 | $39,528.81 | 23:00:15 19/09/2026 |
| 134 | WhiteBIT |
COMP/EUR | $21.67 | $37,131.50 | 22:48:10 19/09/2026 |
| 135 | BloFin |
COMP/USDT | $21.69 | $36,458.02 | 22:54:18 19/09/2026 |
| 136 |  Binance TR |
COMP/TRY | $21.45 | $34,798.66 | 22:57:14 19/09/2026 |
| 137 |  Bitfinex |
COMP/USDT | $21.69 | $33,067.73 | 22:57:15 19/09/2026 |
| 138 | Bitcastle |
COMP/USDT | $21.69 | $32,923.02 | 23:00:12 19/09/2026 |
| 139 |  SunX |
COMP/USDT | $21.66 | $32,574.92 | 23:00:18 19/09/2026 |
| 140 |  TxFlow |
COMP/USDC | $21.68 | $31,291.51 | 23:00:57 19/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4174 | $24,419.26 | 21:01:23 19/09/2026 |
| 142 | Uniswap v4 (Ethereum) |
AAVE/COMP | $141.15 | $24,395.87 | 19:46:11 19/09/2026 |
| 143 |  Cryptomus |
COMP/USDT | $21.62 | $24,202.15 | 23:00:11 19/09/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $21.51 | $19,984.77 | 22:59:23 19/09/2026 |
| 145 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.62 | $19,897.61 | 22:16:35 19/09/2026 |
| 146 |  LATOKEN |
COMP/USDT | $21.63 | $18,289.40 | 22:57:10 19/09/2026 |
| 147 | Binance |
COMP/USDC | $21.66 | $17,660.34 | 22:56:54 19/09/2026 |
| 148 |  Niza.io |
COMP/EUR | $21.61 | $16,436.44 | 23:00:10 19/09/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $21.69 | $12,669.01 | 23:00:09 19/09/2026 |
| 150 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 151 | CoinEx |
COMP/USDT | $21.67 | $11,981.03 | 23:02:53 19/09/2026 |
| 152 | LeveX |
COMP/USDT | $21.63 | $11,809.46 | 23:00:09 19/09/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $21.67 | $11,266.61 | 22:21:47 19/09/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.11 | 23:00:09 19/09/2026 |
| 155 | Kraken |
COMP/XBT | $21.58 | $10,774.85 | 22:59:55 19/09/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $21.69 | $10,652.35 | 23:00:17 19/09/2026 |
| 157 |  Ulink |
COMP/USDT | $21.66 | $10,355.61 | 23:00:18 19/09/2026 |
| 158 | Niza.io |
COMP/USD | $21.62 | $10,272.20 | 23:00:10 19/09/2026 |
| 159 | Bitrue |
COMP/USDT | $21.64 | $9,783.91 | 22:57:09 19/09/2026 |
| 160 |  Variational |
COMP/USDC | $21.70 | $9,719.54 | 23:03:17 19/09/2026 |
| 161 |  CoinDCX |
COMP/INR | $22.46 | $9,161.15 | 22:57:10 19/09/2026 |
| 162 | Bitbaby |
COMP/USDT | $16.31 | $8,887.02 | 22:57:12 19/09/2026 |
| 163 |  Revolut X |
COMP/USD | $21.62 | $8,538.35 | 23:00:08 19/09/2026 |
| 164 |  Dzengi |
COMP/USD | $21.62 | $8,039.74 | 22:57:09 19/09/2026 |
| 165 | OKX |
COMP/EUR | $21.57 | $7,793.40 | 22:56:24 19/09/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $21.65 | $6,652.04 | 23:03:16 19/09/2026 |
| 167 | BYDFi |
COMP/USDT | $21.70 | $6,626.20 | 23:00:15 19/09/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $21.62 | $6,061.26 | 22:14:11 19/09/2026 |
| 169 |  Coinstore |
COMP/USDT | $21.63 | $5,849.25 | 23:00:08 19/09/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $21.61 | $5,793.67 | 23:00:08 19/09/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $21.60 | $5,590.07 | 22:57:08 19/09/2026 |
| 172 | Koinpark |
COMP/USDT | $21.63 | $5,416.20 | 23:00:12 19/09/2026 |
| 173 | OKX |
COMP/USD | $21.63 | $4,615.12 | 22:56:24 19/09/2026 |
| 174 |  Binance.US |
COMP/USDT | $21.37 | $4,421.90 | 22:59:53 19/09/2026 |
| 175 |  ADEN |
COMP/USDT | $21.68 | $4,184.99 | 23:03:59 19/09/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $21.72 | $4,028.00 | 22:12:18 19/09/2026 |
| 177 | Upbit |
COMP/BTC | $21.25 | $3,914.71 | 22:56:53 19/09/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $21.71 | $3,336.95 | 22:57:08 19/09/2026 |
| 179 |  Bitkub |
COMP/THB | $21.70 | $2,347.26 | 22:57:10 19/09/2026 |
| 180 |  Indodax |
COMP/IDR | $21.30 | $2,081.06 | 23:02:54 19/09/2026 |
| 181 |  MGBX |
COMP/USDT | $21.66 | $1,969.96 | 22:57:12 19/09/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $20.83 | $1,324.19 | 22:59:23 19/09/2026 |
| 183 | MAX Exchange |
COMP/USDT | $21.63 | $1,254.28 | 23:00:08 19/09/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $21.56 | $1,219.04 | 21:46:49 19/09/2026 |
| 185 | BITmarkets |
COMP/USDT | $21.69 | $1,105.64 | 23:00:07 19/09/2026 |
| 186 | BTSE |
COMP/USDT | $21.67 | $1,103.81 | 22:57:11 19/09/2026 |
| 187 |  Binance TH |
COMP/USDT | $21.66 | $1,064.13 | 22:57:11 19/09/2026 |
| 188 | B2Z Exchange |
COMP/USDT | $21.63 | $1,062.20 | 23:03:12 19/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,637.07 | $936.10 | 22:15:20 19/09/2026 |
| 190 |  TRIV |
COMP/IDR | $21.74 | $748.48 | 23:00:14 19/09/2026 |
| 191 | TRIV |
COMP/USDT | $21.68 | $746.44 | 23:00:14 19/09/2026 |
| 192 |  Foxbit |
COMP/BRL | $21.94 | $640.58 | 22:57:11 19/09/2026 |
| 193 |  Bitlo |
COMP/TRY | $21.48 | $540.51 | 23:00:11 19/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,666.05 | $464.53 | 17:22:44 19/09/2026 |
| 195 |  Ndax |
COMP/CAD | $21.52 | $405.56 | 23:03:10 19/09/2026 |
| 196 |  WazirX |
COMP/USDT | $21.41 | $311.36 | 23:03:08 19/09/2026 |
| 197 | Bitazza |
COMP/THB | $21.58 | $307.33 | 23:00:12 19/09/2026 |
| 198 |  Nonkyc.io Exchange |
COMP/USDT | $21.55 | $269.86 | 22:57:10 19/09/2026 |
| 199 |  CoinJar |
COMP/AUD | $20.80 | $252.94 | 23:00:30 19/09/2026 |
| 200 |  ZebPay |
COMP/INR | $19.13 | $224.82 | 23:00:08 19/09/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $22.36 | $203.11 | 23:00:07 19/09/2026 |
| 202 | WazirX |
COMP/INR | $21.90 | $188.56 | 23:03:08 19/09/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.18 | 23:00:11 19/09/2026 |
| 204 | BITmarkets |
COMP/USDC | $21.72 | $91.34 | 23:00:07 19/09/2026 |
| 205 |  5DAX |
COMP/USDT | $21.61 | $90.51 | 23:03:10 19/09/2026 |
| 206 | B2Z Exchange |
COMP/USDC | $21.65 | $88.89 | 23:03:12 19/09/2026 |
| 207 |  ChangeNOW |
COMP/BTC | $21.01 | $42.66 | 23:00:11 19/09/2026 |
| 208 |  WOO X |
COMP/USDT | $21.65 | $33.63 | 22:57:15 19/09/2026 |
| 209 |  CEX.IO |
COMP/USDC | $21.71 | $30.52 | 23:00:12 19/09/2026 |
| 210 | CEX.IO |
COMP/USDT | $21.73 | $22.96 | 23:00:12 19/09/2026 |
| 211 |  Coinone |
COMP/KRW | $20.43 | $20.46 | 22:59:53 19/09/2026 |
| 212 | CEX.IO |
COMP/EUR | $21.72 | $19.52 | 23:00:12 19/09/2026 |
| 213 | CEX.IO |
COMP/USD | $21.73 | $18.06 | 23:00:12 19/09/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $21.66 | $15.01 | 22:57:10 19/09/2026 |
| 215 | BITmarkets |
COMP/IDR | $21.36 | $13.76 | 23:00:07 19/09/2026 |
| 216 |  Bancor Network |
COMP/BNT | $22.93 | $12.83 | 22:57:11 19/09/2026 |
| 217 |  Young Platform |
COMP/EUR | $21.65 | $7.87 | 23:00:10 19/09/2026 |
| 218 |  Poloniex |
COMP/USDT | $21.34 | $4.41 | 22:59:23 19/09/2026 |
| 219 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 23:00:11 19/09/2026 |
| 220 |  GOPAX |
COMP/KRW | $43.72 | $0.07214 | 23:00:11 19/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.46 | $0.000009050 | 10:25:35 18/09/2026 |
| 222 | HitBTC |
COMP/BTC | $20.97 | $0 | 23:00:10 19/09/2026 |
| 223 | HitBTC |
COMP/USDC | $19.51 | $0 | 23:00:10 19/09/2026 |
| 224 |  Independent Reserve |
COMP/AUD | $18.82 | $0 | 23:00:08 19/09/2026 |
| 225 | Independent Reserve |
COMP/NZD | $18.59 | $0 | 23:00:08 19/09/2026 |
| 226 | Independent Reserve |
COMP/USD | $18.71 | $0 | 23:00:08 19/09/2026 |
| 227 |  Korbit |
COMP/KRW | $21.56 | $0 | 22:54:10 19/09/2026 |
| 228 |  BTC Markets |
COMP/AUD | $19.78 | $0 | 22:51:08 19/09/2026 |
| 229 |  Bitbns |
COMP/INR | $3.79 | $0 | 23:00:08 19/09/2026 |
| 230 |  BitMart |
COMP/USDT | $16.49 | $0 | 23:03:16 19/09/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 23:00:11 19/09/2026 |
| 232 | CoinJar |
COMP/GBP | $20.31 | $0 | 23:00:30 19/09/2026 |
| 233 | CoinJar |
COMP/USD | $19.07 | $0 | 23:00:30 19/09/2026 |
| 234 | CoinJar |
COMP/USDC | $19.44 | $0 | 23:00:30 19/09/2026 |
| 235 | FMFW.io |
COMP/USDC | $19.51 | $0 | 23:00:10 19/09/2026 |
| 236 |  Giottus |
COMP/INR | $17.51 | $0 | 22:48:07 19/09/2026 |
| 237 | Giottus |
COMP/USDT | $21.69 | $0 | 22:48:07 19/09/2026 |
| 238 | Bitazza |
COMP/BTC | $91.83 | $0 | 23:00:12 19/09/2026 |
| 239 | WOO X |
COMP/USDT | $21.69 | $0 | 23:00:10 19/09/2026 |
| 240 |  Flipster |
COMP/USDT | $19.42 | $0 | 23:00:15 19/09/2026 |
| 241 |  dYdX v4 |
COMP/USD | $20.21 | $0 | 23:04:17 19/09/2026 |
| 242 |  Gate US |
COMP/USDT | $21.69 | $0 | 23:00:08 19/09/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.68 | $0 | 23:00:15 19/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,754,548 với tỷ giá $21.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.