Compound COMP
Xếp hạng #133
01:53:00 11/04/2026
Giá Compound (COMP)
$20.53 6.29%
0.0002810 BTC
551,189 VND
Thấp: $18.62
Cao: $22.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $20.69 | $343,800,061 | 01:00:15 11/04/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $20.69 | $152,736,842 | 00:57:18 11/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.68 | $81,627,235 | 00:57:16 11/04/2026 |
| 4 |  Binance |
COMP/USDT | $20.67 | $50,096,107 | 00:54:16 11/04/2026 |
| 5 |  FameEX |
COMP/USDT | $20.67 | $39,034,417 | 00:54:18 11/04/2026 |
| 6 |  BTCC |
COMP/USDT | $20.76 | $27,983,803 | 00:57:16 11/04/2026 |
| 7 |  Upbit |
COMP/KRW | $20.73 | $26,609,284 | 00:56:53 11/04/2026 |
| 8 |  IBIT Global |
COMP/USDT | $20.70 | $24,988,284 | 01:00:17 11/04/2026 |
| 9 | CoinChief |
COMP/USDT | $20.74 | $21,358,175 | 00:57:12 11/04/2026 |
| 10 |  AscendEX |
COMP/USDT | $20.67 | $18,329,584 | 00:54:15 11/04/2026 |
| 11 |  BVOX |
COMP/USDT | $20.70 | $16,409,789 | 00:57:15 11/04/2026 |
| 12 |  LBank |
COMP/USDT | $20.69 | $16,331,594 | 00:57:17 11/04/2026 |
| 13 |  BiKing |
COMP/USDT | $20.69 | $15,774,476 | 01:00:18 11/04/2026 |
| 14 |  WHXEX |
COMP/USDT | $20.69 | $15,129,567 | 01:00:16 11/04/2026 |
| 15 |  idax exchange |
COMP/USDT | $20.69 | $15,126,002 | 01:00:17 11/04/2026 |
| 16 |  Bybit |
COMP/USDT | $20.67 | $14,693,922 | 00:54:16 11/04/2026 |
| 17 |  CoinW |
COMP/USDT | $20.67 | $14,597,713 | 00:57:17 11/04/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $20.78 | $13,631,453 | 01:00:12 11/04/2026 |
| 19 |  SuperEx |
COMP/USDT | $20.76 | $12,286,954 | 01:00:09 11/04/2026 |
| 20 | BiKing |
COMP/USDT | $20.80 | $11,762,414 | 01:00:10 11/04/2026 |
| 21 | Binance |
COMP/USDT | $20.74 | $11,752,166 | 00:56:55 11/04/2026 |
| 22 |  Koinbay |
COMP/USDT | $82.19 | $10,457,513 | 00:57:15 11/04/2026 |
| 23 |  P2B |
COMP/USDT | $20.78 | $10,433,700 | 00:54:13 11/04/2026 |
| 24 |  Ourbit |
COMP/USDT | $20.68 | $9,080,360 | 00:57:16 11/04/2026 |
| 25 |  YEX |
COMP/USDT | $20.66 | $7,427,832 | 00:54:16 11/04/2026 |
| 26 |  Millionero |
COMP/USDT | $20.68 | $7,268,521 | 01:00:15 11/04/2026 |
| 27 |  Coinlocally |
COMP/USDT | $20.69 | $6,806,595 | 01:00:16 11/04/2026 |
| 28 |  Tapbit |
COMP/USDT | $20.69 | $6,357,935 | 00:57:15 11/04/2026 |
| 29 |  Websea |
COMP/USDT | $20.74 | $6,185,906 | 00:57:12 11/04/2026 |
| 30 |  Toobit |
COMP/USDT | $20.69 | $5,957,589 | 00:57:17 11/04/2026 |
| 31 | BTCC |
COMP/USDT | $20.78 | $5,883,717 | 00:57:08 11/04/2026 |
| 32 |  4E |
COMP/USDT | $20.77 | $5,820,698 | 01:00:13 11/04/2026 |
| 33 |  WhiteBIT |
COMP/USDT | $20.60 | $5,581,524 | 00:54:15 11/04/2026 |
| 34 | P2B |
COMP/USD | $20.78 | $5,180,649 | 00:54:13 11/04/2026 |
| 35 | CoinUp.io |
COMP/USDT | $20.73 | $5,120,880 | 00:57:11 11/04/2026 |
| 36 |  EagleX |
COMP/USDT | $20.78 | $4,728,628 | 01:00:11 11/04/2026 |
| 37 |  YUBIT |
COMP/USDT | $20.75 | $4,709,226 | 00:57:10 11/04/2026 |
| 38 |  WEEX |
COMP/USDT | $20.68 | $4,608,257 | 00:57:16 11/04/2026 |
| 39 | CoinW |
COMP/USDT | $20.76 | $4,517,059 | 00:57:11 11/04/2026 |
| 40 |  Zoomex |
COMP/USDT | $20.69 | $4,412,199 | 00:57:15 11/04/2026 |
| 41 |  Pionex |
COMP/USDT | $20.74 | $4,015,670 | 00:57:08 11/04/2026 |
| 42 |  Bibox |
COMP/USDT | $51.21 | $3,819,965 | 01:00:11 11/04/2026 |
| 43 | Binance |
COMP/TRY | $20.72 | $3,701,902 | 00:56:55 11/04/2026 |
| 44 |  Picol |
COMP/USDT | $20.77 | $3,536,946 | 01:00:11 11/04/2026 |
| 45 |  ASTX |
COMP/USDT | $20.79 | $3,536,695 | 01:00:12 11/04/2026 |
| 46 |  Gems Trade |
COMP/USDT | $20.74 | $3,343,902 | 00:57:10 11/04/2026 |
| 47 |  OKX |
COMP/USDT | $20.74 | $3,343,658 | 00:56:54 11/04/2026 |
| 48 |  Bitget |
COMP/USDT | $20.66 | $3,327,233 | 00:54:16 11/04/2026 |
| 49 |  Cofinex |
COMP/USDT | $20.71 | $3,323,382 | 01:00:15 11/04/2026 |
| 50 |  Bithumb |
COMP/KRW | $20.68 | $3,159,409 | 00:59:53 11/04/2026 |
| 51 |  MEXC |
COMP/USDT | $20.80 | $3,096,866 | 00:51:11 11/04/2026 |
| 52 |  Binance TR |
COMP/TRY | $20.72 | $3,036,133 | 00:57:09 11/04/2026 |
| 53 |  HTX |
COMP/USDT | $20.83 | $2,865,635 | 00:59:55 11/04/2026 |
| 54 |  UZX |
COMP/USDT | $20.74 | $2,760,029 | 00:57:10 11/04/2026 |
| 55 |  Bitbaby |
COMP/USDT | $20.67 | $2,624,470 | 00:42:16 11/04/2026 |
| 56 |  EasiCoin |
COMP/USDT | $20.69 | $2,574,225 | 01:00:16 11/04/2026 |
| 57 |  Bitunix |
COMP/USDT | $20.68 | $2,438,086 | 00:57:15 11/04/2026 |
| 58 |  Paribu |
COMP/TRY | $20.70 | $2,411,947 | 00:54:53 11/04/2026 |
| 59 |  BlockFin |
COMP/USDT | $20.72 | $2,409,795 | 01:00:16 11/04/2026 |
| 60 | MEXC |
COMP/USDT | $20.69 | $2,365,479 | 00:54:15 11/04/2026 |
| 61 | LBank |
COMP/USDT | $20.76 | $2,289,382 | 00:57:12 11/04/2026 |
| 62 | WhiteBIT |
COMP/USDT | $20.78 | $2,197,845 | 00:54:07 11/04/2026 |
| 63 | FameEX |
COMP/USDT | $20.73 | $2,156,686 | 00:57:13 11/04/2026 |
| 64 |  OrangeX |
COMP/USDT | $20.74 | $2,143,491 | 00:57:11 11/04/2026 |
| 65 |  Phemex |
COMP/USDT | $20.68 | $2,054,459 | 00:57:17 11/04/2026 |
| 66 |  BtcTurk | Kripto |
COMP/TRY | $20.76 | $2,014,690 | 00:54:53 11/04/2026 |
| 67 | Ourbit |
COMP/USDT | $20.74 | $1,967,698 | 00:57:10 11/04/2026 |
| 68 | Bybit |
COMP/USDT | $20.76 | $1,966,746 | 00:54:08 11/04/2026 |
| 69 |  AstralX |
COMP/USDT | $20.81 | $1,918,157 | 01:00:10 11/04/2026 |
| 70 |  BYDFi |
COMP/USDT | $20.74 | $1,855,769 | 00:57:11 11/04/2026 |
| 71 |  XXKK |
COMP/USDT | $20.79 | $1,801,872 | 01:00:10 11/04/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $20.74 | $1,775,105 | 00:57:00 11/04/2026 |
| 73 |  B2Z Exchange |
COMP/USD | $20.68 | $1,578,788 | 01:00:15 11/04/2026 |
| 74 |  BTSE |
COMP/USDT | $20.63 | $1,576,473 | 00:57:15 11/04/2026 |
| 75 |  NovaEx |
COMP/USDT | $20.69 | $1,568,330 | 01:00:16 11/04/2026 |
| 76 |  BITmarkets |
COMP/USDT | $20.67 | $1,525,615 | 01:00:15 11/04/2026 |
| 77 |  VOOX Exchange |
COMP/USDT | $20.70 | $1,447,065 | 00:57:17 11/04/2026 |
| 78 |  KCEX |
COMP/USDT | $20.69 | $1,368,971 | 00:57:15 11/04/2026 |
| 79 |  Globe Derivative Exchange |
COMP/USD | $20.78 | $1,352,367 | 01:00:17 11/04/2026 |
| 80 |  DigiFinex |
COMP/USDT | $20.70 | $1,289,111 | 01:00:16 11/04/2026 |
| 81 | Coinlocally |
COMP/USDT | $20.76 | $1,277,265 | 01:00:11 11/04/2026 |
| 82 | DigiFinex |
COMP/USDT | $20.78 | $1,233,012 | 00:54:08 11/04/2026 |
| 83 | BlockFin |
COMP/USDT | $20.75 | $1,183,710 | 01:00:11 11/04/2026 |
| 84 | Phemex |
COMP/USDT | $20.73 | $1,179,930 | 00:57:09 11/04/2026 |
| 85 | Bitget |
COMP/USDT | $20.79 | $1,069,232 | 00:54:07 11/04/2026 |
| 86 |  Azbit |
COMP/USDT | $20.72 | $1,056,843 | 00:57:10 11/04/2026 |
| 87 |  BitradeX |
COMP/USDT | $20.78 | $1,022,385 | 00:51:07 11/04/2026 |
| 88 |  Gate |
COMP/USDT | $20.67 | $1,002,071 | 00:54:19 11/04/2026 |
| 89 | Millionero |
COMP/USDT | $20.81 | $989,075 | 01:00:10 11/04/2026 |
| 90 |  KuCoin |
COMP/USDT | $20.76 | $987,827 | 00:54:19 11/04/2026 |
| 91 | Toobit |
COMP/USDT | $20.76 | $976,026 | 00:57:11 11/04/2026 |
| 92 |  Hyperliquid |
COMP/USD | $20.67 | $962,654 | 00:54:26 11/04/2026 |
| 93 |  Bitcastle |
COMP/USDT | $20.69 | $926,696 | 01:00:18 11/04/2026 |
| 94 | IBIT Global |
COMP/USDT | $20.78 | $887,048 | 01:00:11 11/04/2026 |
| 95 |  Bitvavo |
COMP/EUR | $20.79 | $863,307 | 00:57:09 11/04/2026 |
| 96 |  BitMart |
COMP/USDT | $20.74 | $861,085 | 00:57:12 11/04/2026 |
| 97 |  BingX |
COMP/USDT | $20.74 | $859,653 | 00:57:07 11/04/2026 |
| 98 |  Kraken |
COMP/USD | $20.80 | $824,461 | 01:00:00 11/04/2026 |
| 99 | Bitunix |
COMP/USDT | $20.74 | $780,273 | 00:57:10 11/04/2026 |
| 100 |  Echobit |
COMP/USDT | $20.76 | $711,963 | 00:57:12 11/04/2026 |
| 101 |  BloFin |
COMP/USDT | $20.75 | $708,548 | 00:57:10 11/04/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $20.79 | $677,049 | 00:59:53 11/04/2026 |
| 103 |  Koinpark |
COMP/INR | $21.73 | $589,630 | 01:00:10 11/04/2026 |
| 104 |  BitTap |
COMP/USDT | $20.67 | $578,789 | 01:00:16 11/04/2026 |
| 105 | BVOX |
COMP/USDT | $20.75 | $480,344 | 00:57:12 11/04/2026 |
| 106 | Binance |
COMP/USDC | $20.72 | $472,153 | 00:56:55 11/04/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $20.75 | $465,718 | 00:57:07 11/04/2026 |
| 108 | KuCoin |
COMP/USDT | $20.85 | $447,233 | 00:55:53 11/04/2026 |
| 109 | Bitbaby |
COMP/USDT | $20.74 | $444,492 | 00:57:07 11/04/2026 |
| 110 |  Bitrue |
COMP/USDT | $20.68 | $442,776 | 00:57:17 11/04/2026 |
| 111 | Gate |
COMP/USDT | $20.83 | $420,518 | 00:56:54 11/04/2026 |
| 112 |  Dex-Trade |
COMP/USDT | $20.72 | $419,918 | 00:57:17 11/04/2026 |
| 113 |  ICRYPEX |
COMP/USDT | $20.95 | $337,868 | 01:00:13 11/04/2026 |
| 114 |  Hibt |
COMP/USDT | $20.75 | $334,272 | 00:57:10 11/04/2026 |
| 115 |  Hotcoin |
COMP/USDT | $20.76 | $310,102 | 00:57:05 11/04/2026 |
| 116 | BtcTurk | Kripto |
COMP/USDT | $20.72 | $298,007 | 00:54:53 11/04/2026 |
| 117 |  PointPay |
COMP/USDT | $20.76 | $294,440 | 00:57:11 11/04/2026 |
| 118 |  Bit2Me |
COMP/EUR | $20.75 | $290,088 | 00:57:12 11/04/2026 |
| 119 | Kraken |
COMP/EUR | $20.81 | $289,736 | 01:00:00 11/04/2026 |
| 120 |  Tebbit |
COMP/USDT | $20.69 | $287,885 | 01:00:16 11/04/2026 |
| 121 | Bibox |
COMP/ETH | $51.32 | $271,852 | 01:00:11 11/04/2026 |
| 122 | BITmarkets |
COMP/USD | $20.83 | $251,829 | 01:00:09 11/04/2026 |
| 123 | B2Z Exchange |
COMP/USD | $20.83 | $251,829 | 01:00:08 11/04/2026 |
| 124 |  Bitazza |
COMP/USDT | $20.83 | $248,340 | 01:00:12 11/04/2026 |
| 125 | WhiteBIT |
COMP/EUR | $20.73 | $228,884 | 00:54:07 11/04/2026 |
| 126 | Tapbit |
COMP/USDT | $20.73 | $213,237 | 00:57:10 11/04/2026 |
| 127 |  GroveX |
COMP/USDT | $20.52 | $208,526 | 01:00:11 11/04/2026 |
| 128 |  Niza.io |
COMP/USD | $20.80 | $208,481 | 01:00:11 11/04/2026 |
| 129 | Pionex |
COMP/USDT | $20.68 | $205,302 | 00:57:16 11/04/2026 |
| 130 |  BitDelta |
COMP/USDT | $20.80 | $201,655 | 01:00:11 11/04/2026 |
| 131 |  Mandala Exchange |
COMP/USDT | $20.81 | $200,612 | 01:00:12 11/04/2026 |
| 132 |  Gleec BTC |
COMP/USDT | $20.81 | $200,612 | 01:00:14 11/04/2026 |
| 133 |  HitBTC |
COMP/USDT | $20.80 | $199,578 | 00:54:08 11/04/2026 |
| 134 |  FMFW.io |
COMP/USDT | $20.81 | $198,573 | 00:57:08 11/04/2026 |
| 135 |  CoinEx |
COMP/USDT | $20.78 | $191,000 | 00:59:53 11/04/2026 |
| 136 |  SunX |
COMP/USDT | $20.69 | $163,136 | 01:00:18 11/04/2026 |
| 137 | BloFin |
COMP/USDT | $20.69 | $150,807 | 00:57:18 11/04/2026 |
| 138 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,686 | 01:00:16 11/04/2026 |
| 139 |  LeveX |
COMP/USDT | $20.70 | $146,352 | 01:00:16 11/04/2026 |
| 140 |  Bitop |
COMP/USDT | $20.78 | $145,719 | 01:00:14 11/04/2026 |
| 141 | Bitrue |
COMP/USDT | $20.75 | $145,034 | 00:57:10 11/04/2026 |
| 142 |  Cryptomus |
COMP/USDT | $20.86 | $138,569 | 01:00:08 11/04/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $20.70 | $134,875 | 01:00:16 11/04/2026 |
| 144 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $93.18 | $127,080 | 23:03:35 10/04/2026 |
| 145 |  Dzengi.com |
COMP/USD | $20.73 | $122,093 | 01:00:11 11/04/2026 |
| 146 | Biconomy.com |
COMP/USDC | $20.76 | $120,817 | 00:57:07 11/04/2026 |
| 147 |  CoinTR |
COMP/TRY | $20.81 | $115,329 | 01:00:08 11/04/2026 |
| 148 |  Gemini |
COMP/USD | $20.75 | $113,658 | 00:59:53 11/04/2026 |
| 149 | WEEX |
COMP/USDT | $20.75 | $99,667.67 | 00:57:09 11/04/2026 |
| 150 | Bitcastle |
COMP/USDT | $20.79 | $99,410.81 | 01:00:12 11/04/2026 |
| 151 |  Ulink |
COMP/USDT | $20.69 | $98,688.09 | 01:00:19 11/04/2026 |
| 152 | AscendEX |
COMP/USDT | $20.80 | $93,976.11 | 00:54:07 11/04/2026 |
| 153 |  Deepcoin |
COMP/USDT | $20.70 | $83,035.38 | 00:57:15 11/04/2026 |
| 154 |  Bitfinex |
COMP/USDT | $20.55 | $78,423.39 | 00:57:15 11/04/2026 |
| 155 | Niza.io |
COMP/EUR | $20.81 | $74,116.32 | 01:00:11 11/04/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $20.61 | $71,223.36 | 01:00:16 11/04/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $20.77 | $63,403.66 | 00:57:10 11/04/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $20.76 | $61,314.91 | 00:55:35 11/04/2026 |
| 159 | BYDFi |
COMP/USDT | $20.71 | $60,509.54 | 01:00:15 11/04/2026 |
| 160 | Koinpark |
COMP/USDT | $20.82 | $60,122.97 | 01:00:10 11/04/2026 |
| 161 | Cofinex |
COMP/USDT | $20.81 | $59,629.39 | 01:00:11 11/04/2026 |
| 162 | Deepcoin |
COMP/USDT | $20.76 | $59,020.55 | 00:57:10 11/04/2026 |
| 163 | MEXC |
COMP/USDC | $20.81 | $54,892.40 | 00:51:11 11/04/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $20.72 | $53,920.46 | 01:00:11 11/04/2026 |
| 165 | Millionero |
COMP/USDC | $20.51 | $49,704.76 | 01:00:10 11/04/2026 |
| 166 |  XBO.com |
COMP/USDT | $20.81 | $45,912.44 | 01:00:11 11/04/2026 |
| 167 |  dYdX v4 |
COMP/USD | $20.32 | $42,649.58 | 01:01:26 11/04/2026 |
| 168 | CoinTR |
COMP/USDT | $20.76 | $38,114.68 | 01:00:08 11/04/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $20.76 | $33,488.13 | 00:55:35 11/04/2026 |
| 170 | LeveX |
COMP/USDT | $20.80 | $32,644.63 | 01:00:11 11/04/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $20.72 | $31,028.75 | 00:51:18 11/04/2026 |
| 172 |  BiFinance |
COMP/USDT | $20.74 | $29,378.90 | 00:57:13 11/04/2026 |
| 173 |  CEX.IO |
COMP/USD | $20.80 | $27,078.76 | 00:54:09 11/04/2026 |
| 174 |  Bitlo |
COMP/TRY | $20.78 | $26,416.13 | 01:00:09 11/04/2026 |
| 175 | Coinbase Exchange |
COMP/BTC | $20.88 | $25,090.30 | 00:56:29 11/04/2026 |
| 176 |  Kanga Exchange |
COMP/USDC | $20.73 | $21,586.28 | 00:57:08 11/04/2026 |
| 177 |  MGBX |
COMP/USDT | $20.80 | $20,572.04 | 01:00:12 11/04/2026 |
| 178 |  LATOKEN |
COMP/USDT | $20.86 | $20,318.50 | 00:54:07 11/04/2026 |
| 179 | CEX.IO |
COMP/USDT | $20.79 | $19,681.69 | 00:54:09 11/04/2026 |
| 180 |  Binance TH |
COMP/USDT | $20.76 | $19,592.62 | 00:57:10 11/04/2026 |
| 181 |  Tokocrypto |
COMP/USDT | $20.76 | $19,391.24 | 00:57:12 11/04/2026 |
| 182 |  WOO X |
COMP/USDT | $20.68 | $18,999.07 | 00:57:15 11/04/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $20.77 | $18,523.69 | 00:57:10 11/04/2026 |
| 184 |  BlueBit |
COMP/USDT | $20.74 | $18,389.12 | 01:00:13 11/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.88 | $16,710.96 | 00:17:23 11/04/2026 |
| 186 |  Coinone |
COMP/KRW | $20.66 | $16,439.03 | 00:59:55 11/04/2026 |
| 187 |  Bitkub |
COMP/THB | $19.80 | $11,833.82 | 00:54:08 11/04/2026 |
| 188 | OKX |
COMP/USD | $20.51 | $11,322.93 | 00:56:54 11/04/2026 |
| 189 | B2Z Exchange |
COMP/USDT | $20.83 | $11,185.42 | 01:00:08 11/04/2026 |
| 190 | BITmarkets |
COMP/USDT | $20.84 | $11,185.00 | 01:00:09 11/04/2026 |
| 191 | BTSE |
COMP/USDT | $20.71 | $11,166.39 | 00:57:07 11/04/2026 |
| 192 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.30 | 01:00:12 11/04/2026 |
| 193 |  TRIV |
COMP/IDR | $20.85 | $10,341.73 | 01:00:16 11/04/2026 |
| 194 | TRIV |
COMP/USDT | $20.80 | $10,341.71 | 01:00:16 11/04/2026 |
| 195 |  BTC Markets |
COMP/AUD | $21.70 | $9,072.40 | 01:00:20 11/04/2026 |
| 196 |  CoinDCX |
COMP/INR | $21.82 | $8,715.69 | 00:57:10 11/04/2026 |
| 197 |  NexDAX |
COMP/USDT | $20.80 | $7,264.90 | 01:00:11 11/04/2026 |
| 198 |  Bitso |
COMP/USD | $21.36 | $6,910.02 | 00:59:53 11/04/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $24.20 | $6,253.13 | 00:59:23 11/04/2026 |
| 200 | Kraken |
COMP/XBT | $21.24 | $6,208.20 | 00:59:24 11/04/2026 |
| 201 |  Blynex |
COMP/USDT | $20.74 | $5,659.43 | 00:57:10 11/04/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $20.78 | $5,310.34 | 00:17:17 11/04/2026 |
| 203 |  CoinJar |
COMP/USDC | $21.12 | $5,179.02 | 01:00:41 11/04/2026 |
| 204 | CoinJar |
COMP/AUD | $21.19 | $5,177.87 | 01:00:41 11/04/2026 |
| 205 |  MAX Exchange |
COMP/TWD | $20.47 | $5,098.17 | 00:57:09 11/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,249.11 | $4,561.40 | 00:17:17 11/04/2026 |
| 207 | Upbit |
COMP/BTC | $21.26 | $4,396.25 | 00:56:53 11/04/2026 |
| 208 | CEX.IO |
COMP/USDC | $20.81 | $4,317.43 | 00:54:09 11/04/2026 |
| 209 |  Binance.US |
COMP/USDT | $20.95 | $3,372.25 | 00:59:53 11/04/2026 |
| 210 |  BitGW Exchange |
COMP/USDT | $20.95 | $3,372.02 | 00:54:07 11/04/2026 |
| 211 |  Indodax |
COMP/IDR | $18.72 | $2,302.16 | 00:59:54 11/04/2026 |
| 212 | MAX Exchange |
COMP/USDT | $21.59 | $2,008.70 | 00:57:09 11/04/2026 |
| 213 | ASTX |
COMP/USDT | $20.69 | $1,546.23 | 01:00:15 11/04/2026 |
| 214 |  Ekbit |
COMP/USDT | $20.69 | $1,542.16 | 01:00:16 11/04/2026 |
| 215 |  Foxbit |
COMP/BRL | $20.71 | $1,273.86 | 00:57:08 11/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,259.60 | $1,063.10 | 23:03:40 10/04/2026 |
| 217 |  Korbit |
COMP/KRW | $20.53 | $1,048.05 | 00:54:09 11/04/2026 |
| 218 | BITmarkets |
COMP/USDC | $20.83 | $962.23 | 01:00:09 11/04/2026 |
| 219 | B2Z Exchange |
COMP/USDC | $20.83 | $962.05 | 01:00:08 11/04/2026 |
| 220 |  Flipster |
COMP/USDT | $20.69 | $913.51 | 01:00:15 11/04/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $24.08 | $633.67 | 01:00:11 11/04/2026 |
| 222 |  Bancor Network |
COMP/BNT | $21.66 | $497.34 | 00:57:09 11/04/2026 |
| 223 |  Young Platform |
COMP/EUR | $20.68 | $295.06 | 01:00:12 11/04/2026 |
| 224 | OKX |
COMP/EUR | $20.84 | $261.36 | 00:56:54 11/04/2026 |
| 225 |  Poloniex |
COMP/USDT | $20.99 | $211.07 | 00:54:07 11/04/2026 |
| 226 |  ADEN |
COMP/USDT | $20.61 | $204.61 | 01:03:46 11/04/2026 |
| 227 |  Ndax |
COMP/CAD | $20.02 | $158.28 | 01:00:10 11/04/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $17.92 | $90.64 | 00:57:11 11/04/2026 |
| 229 |  5DAX |
COMP/USDT | $20.80 | $85.89 | 01:00:10 11/04/2026 |
| 230 |  NovaDAX |
COMP/BRL | $20.93 | $71.35 | 00:57:07 11/04/2026 |
| 231 |  WazirX |
COMP/USDT | $22.01 | $49.45 | 01:00:09 11/04/2026 |
| 232 | CEX.IO |
COMP/EUR | $20.84 | $26.79 | 00:54:09 11/04/2026 |
| 233 |  ZebPay |
COMP/INR | $21.67 | $19.33 | 00:54:10 11/04/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $19.77 | $16.57 | 01:00:07 11/04/2026 |
| 235 |  GOPAX |
COMP/KRW | $15.50 | $13.22 | 01:00:12 11/04/2026 |
| 236 |  Unocoin |
COMP/INR | $80.68 | $12.90 | 01:00:09 11/04/2026 |
| 237 |  Coinmetro |
COMP/USDT | $20.80 | $0.0000003600 | 01:00:13 11/04/2026 |
| 238 | HitBTC |
COMP/BTC | $17.91 | $0 | 00:54:08 11/04/2026 |
| 239 | HitBTC |
COMP/USDC | $17.50 | $0 | 00:54:08 11/04/2026 |
| 240 |  zondacrypto |
COMP/USDC | $14.39 | $0 | 01:00:15 11/04/2026 |
| 241 |  Independent Reserve |
COMP/AUD | $17.92 | $0 | 01:00:11 11/04/2026 |
| 242 | Independent Reserve |
COMP/NZD | $17.78 | $0 | 01:00:11 11/04/2026 |
| 243 | Independent Reserve |
COMP/USD | $17.72 | $0 | 01:00:11 11/04/2026 |
| 244 |  Bitbns |
COMP/INR | $7.52 | $0 | 00:54:07 11/04/2026 |
| 245 | WazirX |
COMP/INR | $38.72 | $0 | 01:00:09 11/04/2026 |
| 246 | CoinJar |
COMP/GBP | $35.09 | $0 | 01:00:41 11/04/2026 |
| 247 | CoinJar |
COMP/USD | $18.58 | $0 | 01:00:41 11/04/2026 |
| 248 | FMFW.io |
COMP/USDC | $17.50 | $0 | 00:57:08 11/04/2026 |
| 249 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 00:57:08 11/04/2026 |
| 250 |  Giottus |
COMP/INR | $18.34 | $0 | 15:51:08 10/04/2026 |
| 251 | Giottus |
COMP/USDT | $19.51 | $0 | 15:51:08 10/04/2026 |
| 252 | Bitazza |
COMP/BTC | $82.26 | $0 | 01:00:12 11/04/2026 |
| 253 | Bitazza |
COMP/THB | $17.92 | $0 | 01:00:12 11/04/2026 |
| 254 | WOO X |
COMP/USDT | $20.76 | $0 | 00:57:10 11/04/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $24.00 | $0 | 00:57:11 11/04/2026 |
| 256 |  Gate US |
COMP/USDT | $20.87 | $0 | 01:00:11 11/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 11/04/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,800,061 với tỷ giá $20.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.