Compound COMP
Xếp hạng #123
21:54:00 25/10/2026
Giá Compound (COMP)
$22.86 -2.65%
0.0002841 BTC
594,160 VND
Thấp: $22.80
Cao: $23.82
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.86 | $177,225,519 | 20:54:16 25/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.83 | $94,365,435 | 20:57:16 25/10/2026 |
| 3 |  KTX |
COMP/USDT | $22.84 | $40,731,563 | 21:00:16 25/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.87 | $20,126,416 | 20:57:09 25/10/2026 |
| 5 |  BingX |
COMP/USDT | $22.82 | $8,151,175 | 20:57:19 25/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $22.90 | $5,081,440 | 20:54:09 25/10/2026 |
| 7 |  AstralX |
COMP/USDT | $22.87 | $4,647,778 | 20:57:14 25/10/2026 |
| 8 |  Binance |
COMP/USDT | $22.87 | $4,100,464 | 20:54:16 25/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $22.83 | $3,684,623 | 20:57:15 25/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $22.80 | $3,680,812 | 21:00:17 25/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $22.85 | $3,614,220 | 20:57:23 25/10/2026 |
| 12 |  FameEX |
COMP/USDT | $22.85 | $3,169,459 | 20:57:18 25/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $22.85 | $2,538,816 | 21:00:08 25/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $22.84 | $2,409,823 | 20:57:15 25/10/2026 |
| 15 |  CoinW |
COMP/USDT | $22.86 | $2,296,718 | 20:57:16 25/10/2026 |
| 16 |  KCEX |
COMP/USDT | $22.83 | $2,116,220 | 20:57:15 25/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $22.81 | $2,032,894 | 21:00:17 25/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $22.81 | $1,466,201 | 20:48:15 25/10/2026 |
| 19 |  Echobit |
COMP/USDT | $22.86 | $1,306,954 | 20:57:08 25/10/2026 |
| 20 |  Azbit |
COMP/USDT | $22.86 | $1,291,755 | 20:57:07 25/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $22.84 | $1,233,640 | 21:00:11 25/10/2026 |
| 22 |  Bybit |
COMP/USDT | $22.87 | $1,065,834 | 20:54:16 25/10/2026 |
| 23 | BlockFin |
COMP/USDT | $22.83 | $1,038,889 | 21:00:15 25/10/2026 |
| 24 |  BiKing |
COMP/USDT | $22.81 | $938,582 | 21:00:17 25/10/2026 |
| 25 |  GroveX |
COMP/USDT | $22.89 | $912,143 | 21:00:07 25/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $22.84 | $899,056 | 20:57:10 25/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $22.80 | $849,472 | 21:00:16 25/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $22.81 | $808,347 | 21:00:18 25/10/2026 |
| 29 |  BloFin |
COMP/USDT | $22.90 | $739,067 | 20:54:09 25/10/2026 |
| 30 |  Paribu |
COMP/TRY | $22.91 | $711,971 | 20:59:53 25/10/2026 |
| 31 | Binance |
COMP/USDT | $22.89 | $680,410 | 20:56:54 25/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $22.81 | $653,131 | 21:00:18 25/10/2026 |
| 33 |  Toobit |
COMP/USDT | $22.83 | $550,015 | 20:57:16 25/10/2026 |
| 34 |  HTX |
COMP/USDT | $22.80 | $518,737 | 20:59:55 25/10/2026 |
| 35 |  CRMClick |
COMP/USDT | $22.80 | $518,631 | 21:00:07 25/10/2026 |
| 36 |  YUBIT |
COMP/USDT | $22.85 | $449,793 | 20:57:11 25/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $22.85 | $442,623 | 20:57:44 25/10/2026 |
| 38 | YUBIT |
COMP/USDT | $22.83 | $371,215 | 20:57:15 25/10/2026 |
| 39 |  AEGET |
COMP/USDT | $22.83 | $363,518 | 20:57:24 25/10/2026 |
| 40 |  EasiCoin |
COMP/USDT | $22.80 | $360,778 | 21:00:17 25/10/2026 |
| 41 |  Phemex |
COMP/USDT | $22.87 | $360,738 | 20:57:12 25/10/2026 |
| 42 |  BTCC |
COMP/USDT | $22.89 | $343,022 | 20:57:08 25/10/2026 |
| 43 |  4E |
COMP/USDT | $22.84 | $334,966 | 21:00:11 25/10/2026 |
| 44 |  Bitget |
COMP/USDT | $22.84 | $323,639 | 20:54:16 25/10/2026 |
| 45 |  Cofinex |
COMP/USDT | $22.84 | $322,531 | 21:00:17 25/10/2026 |
| 46 |  Zoomex |
COMP/USDT | $22.84 | $320,146 | 20:57:15 25/10/2026 |
| 47 | Bybit |
COMP/USDT | $22.90 | $310,700 | 20:54:10 25/10/2026 |
| 48 |  Bitbaby |
COMP/USDT | $22.84 | $308,506 | 20:57:16 25/10/2026 |
| 49 | CoinW |
COMP/USDT | $22.87 | $306,535 | 20:57:11 25/10/2026 |
| 50 |  Pionex |
COMP/USDT | $22.87 | $299,968 | 20:57:12 25/10/2026 |
| 51 |  BitDelta |
COMP/USDT | $22.84 | $299,837 | 21:00:09 25/10/2026 |
| 52 |  MEXC |
COMP/USDT | $22.88 | $288,566 | 20:54:16 25/10/2026 |
| 53 |  BitradeX |
COMP/USDT | $22.84 | $270,723 | 21:00:11 25/10/2026 |
| 54 |  Hotcoin |
COMP/USDT | $22.88 | $270,151 | 20:48:13 25/10/2026 |
| 55 |  Picol |
COMP/USDT | $22.84 | $264,146 | 21:00:10 25/10/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $22.83 | $262,062 | 20:57:17 25/10/2026 |
| 57 |  Bitbase |
COMP/USDT | $22.80 | $259,899 | 20:36:19 25/10/2026 |
| 58 | FameEX |
COMP/USDT | $22.87 | $252,738 | 20:57:08 25/10/2026 |
| 59 |  Bitazza |
COMP/USDT | $22.83 | $231,671 | 21:00:08 25/10/2026 |
| 60 | Bitbase |
COMP/USDT | $22.87 | $226,694 | 20:57:09 25/10/2026 |
| 61 |  Bitunix |
COMP/USDT | $22.84 | $226,392 | 20:57:16 25/10/2026 |
| 62 |  Binibit |
COMP/USDT | $22.91 | $224,043 | 21:00:07 25/10/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $22.73 | $211,765 | 21:00:12 25/10/2026 |
| 64 |  Bitrue |
COMP/USDT | $22.84 | $204,393 | 20:57:16 25/10/2026 |
| 65 | OrangeX |
COMP/USDT | $22.88 | $198,561 | 20:57:07 25/10/2026 |
| 66 |  P2B |
COMP/USD | $22.90 | $190,676 | 20:57:10 25/10/2026 |
| 67 |  Gems Trade |
COMP/USDT | $22.84 | $179,023 | 21:00:11 25/10/2026 |
| 68 |  OKX |
COMP/USDT | $22.87 | $178,997 | 20:56:23 25/10/2026 |
| 69 |  UZX |
COMP/USDT | $22.87 | $176,990 | 20:57:12 25/10/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $22.90 | $170,417 | 20:54:07 25/10/2026 |
| 71 | WhiteBIT |
COMP/USDT | $22.89 | $164,019 | 20:48:11 25/10/2026 |
| 72 |  LBank |
COMP/USDT | $22.88 | $156,996 | 20:57:09 25/10/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,500 | 21:00:16 25/10/2026 |
| 74 |  BitTap |
COMP/USDT | $22.80 | $148,198 | 21:00:17 25/10/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $22.93 | $146,403 | 20:54:27 25/10/2026 |
| 76 | Toobit |
COMP/USDT | $22.87 | $129,627 | 20:57:08 25/10/2026 |
| 77 |  B2Z Exchange |
COMP/USD | $22.82 | $129,250 | 21:00:15 25/10/2026 |
| 78 |  TRAIEX |
COMP/USDT | $22.81 | $129,180 | 21:00:15 25/10/2026 |
| 79 |  BTSE |
COMP/USDT | $22.83 | $128,841 | 20:57:15 25/10/2026 |
| 80 |  BITmarkets |
COMP/USDT | $22.83 | $128,667 | 20:57:15 25/10/2026 |
| 81 |  BYDFi |
COMP/USDT | $22.89 | $123,396 | 20:57:08 25/10/2026 |
| 82 | Biconomy.com |
COMP/USDC | $22.88 | $120,245 | 20:54:07 25/10/2026 |
| 83 |  Ourbit |
COMP/USDT | $22.89 | $116,391 | 20:57:07 25/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $22.83 | $115,856 | 21:00:10 25/10/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $22.88 | $115,066 | 20:56:29 25/10/2026 |
| 86 |  WEEX |
COMP/USDT | $22.87 | $110,181 | 20:57:08 25/10/2026 |
| 87 |  ASTX |
COMP/USDT | $22.81 | $105,834 | 21:00:16 25/10/2026 |
| 88 |  DigiFinex |
COMP/USDT | $22.84 | $104,191 | 20:57:16 25/10/2026 |
| 89 |  KuCoin |
COMP/USDT | $22.86 | $102,670 | 20:54:19 25/10/2026 |
| 90 | MEXC |
COMP/USDT | $22.91 | $98,516.38 | 20:54:07 25/10/2026 |
| 91 |  Gate |
COMP/USDT | $22.78 | $98,207.84 | 20:54:20 25/10/2026 |
| 92 |  Websea |
COMP/USDT | $22.86 | $95,221.98 | 21:00:09 25/10/2026 |
| 93 | B2Z Exchange |
COMP/USD | $22.83 | $94,523.83 | 21:00:12 25/10/2026 |
| 94 | BITmarkets |
COMP/USD | $22.87 | $94,518.28 | 20:57:12 25/10/2026 |
| 95 |  BVOX |
COMP/USDT | $22.89 | $92,337.32 | 20:57:14 25/10/2026 |
| 96 |  Deepcoin |
COMP/USDT | $22.86 | $91,382.42 | 20:57:11 25/10/2026 |
| 97 |  XXKK |
COMP/USDT | $22.83 | $90,103.81 | 21:00:10 25/10/2026 |
| 98 | Bitunix |
COMP/USDT | $22.86 | $80,196.09 | 20:57:07 25/10/2026 |
| 99 | x.me Exchange |
COMP/USDT | $22.87 | $77,869.74 | 20:57:08 25/10/2026 |
| 100 | ASTX |
COMP/USDT | $22.84 | $70,185.64 | 21:00:08 25/10/2026 |
| 101 | DigiFinex |
COMP/USDT | $22.89 | $68,856.14 | 20:57:07 25/10/2026 |
| 102 |  Upbit |
COMP/KRW | $23.14 | $68,714.68 | 20:56:53 25/10/2026 |
| 103 | BiKing |
COMP/USDT | $22.84 | $67,664.46 | 21:00:10 25/10/2026 |
| 104 | P2B |
COMP/USDT | $22.89 | $65,482.17 | 20:57:10 25/10/2026 |
| 105 |  SunX |
COMP/USDT | $22.81 | $58,864.58 | 21:00:19 25/10/2026 |
| 106 | BloFin |
COMP/USDT | $22.87 | $55,721.30 | 20:54:17 25/10/2026 |
| 107 |  Hibt |
COMP/USDT | $22.87 | $53,900.83 | 20:54:12 25/10/2026 |
| 108 |  NexDAX |
COMP/USDT | $22.72 | $53,854.59 | 20:54:13 25/10/2026 |
| 109 | BingX |
COMP/USDT | $22.88 | $52,104.45 | 20:45:07 25/10/2026 |
| 110 |  BiFinance |
COMP/USDT | $22.89 | $50,560.43 | 20:57:08 25/10/2026 |
| 111 | Cofinex |
COMP/USDT | $22.88 | $50,295.68 | 21:00:12 25/10/2026 |
| 112 | KuCoin |
COMP/USDT | $22.85 | $49,796.62 | 20:55:53 25/10/2026 |
| 113 | WhiteBIT |
COMP/USDC | $22.89 | $46,962.36 | 20:48:11 25/10/2026 |
| 114 |  PointPay |
COMP/USDT | $22.90 | $46,385.76 | 20:57:07 25/10/2026 |
| 115 |  TxFlow |
COMP/USDC | $22.86 | $46,168.25 | 20:52:07 25/10/2026 |
| 116 |  Bithumb |
COMP/KRW | $23.00 | $45,119.31 | 20:59:55 25/10/2026 |
| 117 | Pionex |
COMP/USDT | $22.83 | $41,051.64 | 20:57:16 25/10/2026 |
| 118 |  Bitstamp by Robinhood |
COMP/USD | $22.87 | $40,953.68 | 20:59:53 25/10/2026 |
| 119 | Bitget |
COMP/USDT | $22.87 | $40,190.39 | 20:55:06 25/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $40,066.45 | 19:25:23 25/10/2026 |
| 121 |  LeveX |
COMP/USDT | $22.82 | $39,781.57 | 21:00:16 25/10/2026 |
| 122 |  Kraken |
COMP/USD | $22.86 | $37,993.99 | 20:59:25 25/10/2026 |
| 123 | Bitcastle |
COMP/USDT | $22.86 | $37,034.83 | 21:00:11 25/10/2026 |
| 124 |  Bitfinex |
COMP/USDT | $23.47 | $37,024.28 | 20:57:16 25/10/2026 |
| 125 |  Koinpark |
COMP/INR | $24.34 | $35,604.58 | 20:57:08 25/10/2026 |
| 126 |  XBO.com |
COMP/USDT | $22.91 | $35,243.03 | 21:00:10 25/10/2026 |
| 127 | Binance |
COMP/USDC | $22.89 | $33,395.03 | 20:56:54 25/10/2026 |
| 128 |  Bitvavo |
COMP/EUR | $22.84 | $32,264.08 | 20:57:08 25/10/2026 |
| 129 | Binance |
COMP/TRY | $22.92 | $29,608.63 | 20:56:42 25/10/2026 |
| 130 | Kraken |
COMP/EUR | $22.91 | $23,857.49 | 20:59:55 25/10/2026 |
| 131 |  BtcTurk | Kripto |
COMP/TRY | $22.94 | $23,326.48 | 20:59:23 25/10/2026 |
| 132 |  Dzengi |
COMP/USD | $22.82 | $21,889.25 | 21:00:07 25/10/2026 |
| 133 |  Bit2Me |
COMP/EUR | $22.91 | $21,844.36 | 20:57:07 25/10/2026 |
| 134 | Gate |
COMP/USDT | $22.87 | $21,509.97 | 20:56:24 25/10/2026 |
| 135 |  HitBTC |
COMP/USDT | $22.89 | $21,029.74 | 20:57:07 25/10/2026 |
| 136 |  Mandala Exchange |
COMP/USDT | $22.89 | $20,901.86 | 21:00:11 25/10/2026 |
| 137 |  FMFW.io |
COMP/USDT | $22.89 | $20,901.86 | 21:00:10 25/10/2026 |
| 138 |  Gleec BTC |
COMP/USDT | $22.89 | $20,901.83 | 21:00:11 25/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 140 |  Binance TR |
COMP/TRY | $22.92 | $19,840.03 | 20:57:10 25/10/2026 |
| 141 | WhiteBIT |
COMP/EUR | $22.91 | $19,015.41 | 20:48:11 25/10/2026 |
| 142 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 143 |  Ulink |
COMP/USDT | $43.75 | $15,809.33 | 21:00:20 25/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $22.85 | $15,433.44 | 21:00:08 25/10/2026 |
| 145 |  Deribit |
COMP/USDC | $22.92 | $13,236.18 | 20:01:01 25/10/2026 |
| 146 |  dYdX v4 |
COMP/USD | $22.97 | $12,003.79 | 21:01:26 25/10/2026 |
| 147 | LeveX |
COMP/USDT | $22.86 | $11,137.24 | 21:00:09 25/10/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.27 | 21:00:11 25/10/2026 |
| 149 |  Niza.io |
COMP/USD | $22.83 | $9,585.95 | 21:00:08 25/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,878.22 | 20:57:07 25/10/2026 |
| 151 | OKX |
COMP/USDC | $22.92 | $8,619.31 | 20:56:23 25/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
AAVE/COMP | $136.07 | $7,605.22 | 19:23:47 25/10/2026 |
| 153 | Bitrue |
COMP/USDT | $22.87 | $7,477.01 | 20:57:09 25/10/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $22.83 | $7,227.93 | 21:00:17 25/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $22.93 | $6,729.46 | 21:00:11 25/10/2026 |
| 156 | Niza.io |
COMP/EUR | $22.91 | $6,047.66 | 21:00:08 25/10/2026 |
| 157 | BYDFi |
COMP/USDT | $22.86 | $4,961.23 | 20:57:16 25/10/2026 |
| 158 | Kraken |
COMP/XBT | $22.97 | $4,428.96 | 20:59:55 25/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.96 | $3,817.45 | 20:10:35 25/10/2026 |
| 160 | Koinpark |
COMP/USDT | $22.89 | $3,495.49 | 20:57:08 25/10/2026 |
| 161 | BTSE |
COMP/USDT | $22.92 | $3,442.27 | 20:57:08 25/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $22.92 | $3,435.01 | 20:57:12 25/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $22.83 | $3,338.53 | 21:00:12 25/10/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $22.85 | $3,047.91 | 20:48:11 25/10/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $22.96 | $2,995.45 | 20:30:23 25/10/2026 |
| 166 |  Bitkub |
COMP/THB | $22.81 | $2,743.22 | 20:57:09 25/10/2026 |
| 167 |  Globe Derivative Exchange |
COMP/USD | $22.84 | $2,593.95 | 21:00:17 25/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $22.85 | $2,382.07 | 20:45:08 25/10/2026 |
| 169 |  Revolut (UK) |
COMP/USD | $22.89 | $2,285.70 | 21:00:09 25/10/2026 |
| 170 | BtcTurk | Kripto |
COMP/USDT | $22.77 | $2,281.44 | 20:59:23 25/10/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $23.02 | $2,135.78 | 20:57:07 25/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $24.46 | $1,735.22 | 21:00:10 25/10/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $22.91 | $1,621.63 | 20:08:11 25/10/2026 |
| 174 |  MGBX |
COMP/USDT | $22.87 | $1,587.51 | 20:57:08 25/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $22.85 | $1,509.33 | 20:48:11 25/10/2026 |
| 176 |  Tebbit |
COMP/USDT | $22.81 | $1,197.52 | 21:00:17 25/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.94 | $1,195.49 | 20:08:11 25/10/2026 |
| 178 |  Bitlo |
COMP/TRY | $22.89 | $1,000.07 | 20:57:12 25/10/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $23.06 | $891.65 | 20:57:13 25/10/2026 |
| 180 |  TRIV |
COMP/IDR | $22.92 | $730.61 | 21:00:10 25/10/2026 |
| 181 | TRIV |
COMP/USDT | $22.84 | $728.11 | 21:00:10 25/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9995 | $682.80 | 17:03:23 25/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $22.94 | $602.16 | 20:40:57 25/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,337.66 | $427.59 | 18:49:17 25/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3573 | $346.41 | 23:03:11 24/10/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $22.83 | $331.96 | 21:00:12 25/10/2026 |
| 187 | BITmarkets |
COMP/USDC | $22.87 | $331.57 | 20:57:12 25/10/2026 |
| 188 |  Binance.US |
COMP/USDT | $23.75 | $269.69 | 20:59:23 25/10/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $23.75 | $269.67 | 20:57:07 25/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,333.68 | $170.16 | 18:49:17 25/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.96 | $147.70 | 19:50:23 25/10/2026 |
| 192 |  Ndax |
COMP/CAD | $23.42 | $124.69 | 21:00:08 25/10/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $23.17 | $107.62 | 20:59:53 25/10/2026 |
| 194 |  Variational |
COMP/USDC | $22.83 | $101.43 | 21:00:17 25/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $23.21 | $98.67 | 20:57:08 25/10/2026 |
| 196 |  Indodax |
COMP/IDR | $23.23 | $93.88 | 20:59:54 25/10/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $23.10 | $92.34 | 20:57:09 25/10/2026 |
| 198 |  CEX.IO |
COMP/USD | $22.92 | $83.37 | 20:54:12 25/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $22.82 | $78.71 | 20:57:12 25/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $20.64 | $41.91 | 21:00:10 25/10/2026 |
| 201 | CEX.IO |
COMP/USDT | $22.92 | $29.48 | 20:54:12 25/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $22.99 | $26.68 | 20:54:12 25/10/2026 |
| 203 | OKX |
COMP/EUR | $23.24 | $22.87 | 20:56:23 25/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $22.96 | $16.34 | 20:54:12 25/10/2026 |
| 205 |  ZebPay |
COMP/INR | $24.34 | $11.07 | 21:00:09 25/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $20.26 | $10.27 | 20:57:08 25/10/2026 |
| 207 | Crypto.com Exchange |
COMP/USD | $22.82 | $3.01 | 19:18:24 25/10/2026 |
| 208 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 21:00:08 25/10/2026 |
| 209 |  Poloniex |
COMP/USDT | $22.12 | $0.2099 | 20:59:53 25/10/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.78 | $0.07554 | 21:00:08 25/10/2026 |
| 211 | HitBTC |
COMP/BTC | $27.13 | $0 | 20:57:07 25/10/2026 |
| 212 | HitBTC |
COMP/USDC | $27.83 | $0 | 20:57:07 25/10/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 20:57:08 25/10/2026 |
| 214 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 20:57:08 25/10/2026 |
| 215 | Independent Reserve |
COMP/USD | $26.31 | $0 | 20:57:08 25/10/2026 |
| 216 |  Coinone |
COMP/KRW | $24.94 | $0 | 20:59:23 25/10/2026 |
| 217 |  Digital X |
COMP/KRW | $28.25 | $0 | 20:57:07 25/10/2026 |
| 218 |  BTC Markets |
COMP/AUD | $26.15 | $0 | 20:57:12 25/10/2026 |
| 219 | Upbit |
COMP/BTC | $23.63 | $0 | 20:56:23 25/10/2026 |
| 220 |  Bitbns |
COMP/INR | $3.83 | $0 | 21:00:11 25/10/2026 |
| 221 |  WazirX |
COMP/INR | $27.56 | $0 | 21:00:12 25/10/2026 |
| 222 | WazirX |
COMP/USDT | $23.74 | $0 | 21:00:12 25/10/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 21:00:10 25/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $24.64 | $0 | 21:00:41 25/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.55 | $0 | 21:00:41 25/10/2026 |
| 226 | CoinJar |
COMP/USD | $24.68 | $0 | 21:00:41 25/10/2026 |
| 227 | CoinJar |
COMP/USDC | $24.64 | $0 | 21:00:41 25/10/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $22.87 | $0 | 20:57:09 25/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $27.83 | $0 | 21:00:10 25/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 20:57:07 25/10/2026 |
| 231 |  Giottus |
COMP/INR | $28.88 | $0 | 20:39:09 25/10/2026 |
| 232 | Giottus |
COMP/USDT | $22.86 | $0 | 20:39:09 25/10/2026 |
| 233 | Bitazza |
COMP/BTC | $90.30 | $0 | 21:00:08 25/10/2026 |
| 234 | Bitazza |
COMP/THB | $25.49 | $0 | 21:00:08 25/10/2026 |
| 235 |  WOO X |
COMP/USDT | $22.83 | $0 | 20:57:15 25/10/2026 |
| 236 | WOO X |
COMP/USDT | $22.87 | $0 | 20:57:08 25/10/2026 |
| 237 |  Flipster |
COMP/USDT | $24.44 | $0 | 21:00:15 25/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $22.89 | $0 | 20:57:07 25/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 240 |  Binance TH |
COMP/USDT | $22.87 | $0 | 20:57:09 25/10/2026 |
| 241 |  ADEN |
COMP/USDT | $22.85 | $0 | 21:01:07 25/10/2026 |
| 242 |  Gate US |
COMP/USDT | $22.83 | $0 | 21:00:08 25/10/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 25/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,225,519 với tỷ giá $22.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.