Compound COMP
Xếp hạng #131
19:28:00 25/04/2026
Giá Compound (COMP)
$22.39 -4.24%
0.0002882 BTC
596,385 VND
Thấp: $22.38
Cao: $23.61
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.32 | $119,093,140 | 18:57:18 25/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.32 | $96,149,365 | 18:57:16 25/04/2026 |
| 3 |  KTX |
COMP/USDT | $22.32 | $32,414,604 | 19:00:15 25/04/2026 |
| 4 | CoinChief |
COMP/USDT | $22.38 | $19,100,725 | 18:57:08 25/04/2026 |
| 5 |  LBank |
COMP/USDT | $22.34 | $16,317,876 | 18:57:17 25/04/2026 |
| 6 |  BingX |
COMP/USDT | $22.32 | $15,126,007 | 18:57:17 25/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.18 | $10,456,427 | 18:57:15 25/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.34 | $9,488,336 | 18:54:15 25/04/2026 |
| 9 |  Millionero |
COMP/USDT | $22.32 | $8,989,826 | 19:00:15 25/04/2026 |
| 10 |  Binance |
COMP/USDT | $22.33 | $4,404,277 | 18:54:16 25/04/2026 |
| 11 |  idax exchange |
COMP/USDT | $22.32 | $3,997,208 | 19:00:17 25/04/2026 |
| 12 |  WHXEX |
COMP/USDT | $22.32 | $3,997,147 | 19:00:16 25/04/2026 |
| 13 |  CoinMy |
COMP/USDT | $24.69 | $3,881,202 | 19:00:16 25/04/2026 |
| 14 |  Bibox |
COMP/USDT | $51.22 | $3,820,541 | 19:00:09 25/04/2026 |
| 15 | CoinUp.io |
COMP/USDT | $22.37 | $3,576,501 | 18:57:08 25/04/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.29 | $2,986,553 | 18:54:15 25/04/2026 |
| 17 |  FameEX |
COMP/USDT | $22.33 | $2,730,440 | 18:57:18 25/04/2026 |
| 18 |  CoinW |
COMP/USDT | $22.34 | $2,329,064 | 18:57:18 25/04/2026 |
| 19 |  AstralX |
COMP/USDT | $22.39 | $2,184,886 | 19:00:07 25/04/2026 |
| 20 |  IBIT Global |
COMP/USDT | $22.32 | $2,176,121 | 19:00:17 25/04/2026 |
| 21 |  Bybit |
COMP/USDT | $22.34 | $2,166,216 | 18:54:16 25/04/2026 |
| 22 |  Globe Derivative Exchange |
COMP/USD | $22.39 | $1,577,454 | 19:00:17 25/04/2026 |
| 23 |  BTCC |
COMP/USDT | $22.38 | $1,547,819 | 18:57:16 25/04/2026 |
| 24 |  NovaEx |
COMP/USDT | $22.32 | $1,507,543 | 19:00:16 25/04/2026 |
| 25 |  BVOX |
COMP/USDT | $22.34 | $1,463,479 | 18:57:15 25/04/2026 |
| 26 |  Toobit |
COMP/USDT | $22.33 | $1,377,762 | 18:57:17 25/04/2026 |
| 27 |  BlockFin |
COMP/USDT | $22.33 | $1,361,667 | 19:00:15 25/04/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $22.37 | $1,336,775 | 19:00:16 25/04/2026 |
| 29 |  BTSE |
COMP/USDT | $22.29 | $1,333,863 | 18:57:15 25/04/2026 |
| 30 |  BiKing |
COMP/USDT | $22.32 | $1,325,487 | 19:00:18 25/04/2026 |
| 31 |  BITmarkets |
COMP/USDT | $22.36 | $1,282,502 | 19:00:15 25/04/2026 |
| 32 |  Tapbit |
COMP/USDT | $22.35 | $1,179,146 | 18:57:16 25/04/2026 |
| 33 | Millionero |
COMP/USDT | $22.39 | $1,140,892 | 19:00:07 25/04/2026 |
| 34 |  SuperEx |
COMP/USDT | $22.35 | $933,069 | 19:00:11 25/04/2026 |
| 35 |  YEX |
COMP/USDT | $22.32 | $911,641 | 19:00:16 25/04/2026 |
| 36 |  Coinlocally |
COMP/USDT | $22.33 | $851,149 | 19:00:16 25/04/2026 |
| 37 |  BloFin |
COMP/USDT | $22.35 | $839,567 | 18:54:17 25/04/2026 |
| 38 |  HTX |
COMP/USDT | $22.39 | $805,768 | 18:59:24 25/04/2026 |
| 39 |  BitMart |
COMP/USDT | $22.39 | $780,180 | 18:57:09 25/04/2026 |
| 40 |  Phemex |
COMP/USDT | $22.32 | $660,661 | 18:57:16 25/04/2026 |
| 41 |  Zoomex |
COMP/USDT | $22.34 | $649,758 | 18:57:15 25/04/2026 |
| 42 | Binance |
COMP/USDT | $22.37 | $640,787 | 18:56:42 25/04/2026 |
| 43 | BiKing |
COMP/USDT | $22.37 | $640,600 | 19:00:10 25/04/2026 |
| 44 |  P2B |
COMP/USDT | $22.40 | $560,568 | 18:54:11 25/04/2026 |
| 45 |  Bitcastle |
COMP/USDT | $22.34 | $542,047 | 19:00:18 25/04/2026 |
| 46 |  CEEX exchange |
COMP/USDT | $22.39 | $519,453 | 19:00:07 25/04/2026 |
| 47 | WhiteBIT |
COMP/USDT | $22.39 | $513,570 | 18:57:07 25/04/2026 |
| 48 |  Echobit |
COMP/USDT | $22.37 | $399,918 | 18:57:08 25/04/2026 |
| 49 |  MEXC |
COMP/USDT | $22.34 | $391,992 | 18:57:16 25/04/2026 |
| 50 |  Bitget |
COMP/USDT | $22.34 | $377,659 | 18:54:15 25/04/2026 |
| 51 |  Cofinex |
COMP/USDT | $22.34 | $377,507 | 19:00:15 25/04/2026 |
| 52 |  Azbit |
COMP/USDT | $22.37 | $376,946 | 18:57:07 25/04/2026 |
| 53 |  Bitbaby |
COMP/USDT | $22.35 | $375,226 | 18:54:20 25/04/2026 |
| 54 |  Gate |
COMP/USDT | $22.36 | $346,300 | 18:54:19 25/04/2026 |
| 55 |  EagleX |
COMP/USDT | $22.37 | $340,479 | 19:00:10 25/04/2026 |
| 56 |  YUBIT |
COMP/USDT | $22.38 | $332,114 | 18:57:07 25/04/2026 |
| 57 | Phemex |
COMP/USDT | $22.40 | $332,113 | 18:57:08 25/04/2026 |
| 58 |  Bitrue |
COMP/USDT | $22.33 | $331,881 | 18:57:17 25/04/2026 |
| 59 |  Paribu |
COMP/TRY | $22.40 | $328,688 | 19:02:53 25/04/2026 |
| 60 | CoinW |
COMP/USDT | $22.38 | $326,240 | 18:57:11 25/04/2026 |
| 61 | BTCC |
COMP/USDT | $22.37 | $320,388 | 18:57:08 25/04/2026 |
| 62 |  4E |
COMP/USDT | $22.38 | $317,130 | 19:00:12 25/04/2026 |
| 63 |  EasiCoin |
COMP/USDT | $22.32 | $300,403 | 19:00:16 25/04/2026 |
| 64 | BVOX |
COMP/USDT | $22.37 | $281,847 | 18:57:09 25/04/2026 |
| 65 | P2B |
COMP/USD | $22.39 | $279,591 | 18:54:11 25/04/2026 |
| 66 |  BitradeX |
COMP/USDT | $22.39 | $275,279 | 18:54:18 25/04/2026 |
| 67 | Bibox |
COMP/ETH | $51.33 | $271,893 | 19:00:09 25/04/2026 |
| 68 |  Upbit |
COMP/KRW | $22.64 | $269,196 | 18:56:53 25/04/2026 |
| 69 |  OKX |
COMP/USDT | $22.39 | $260,166 | 18:56:24 25/04/2026 |
| 70 |  Gems Trade |
COMP/USDT | $22.39 | $260,111 | 19:00:16 25/04/2026 |
| 71 |  Hotcoin |
COMP/USDT | $22.40 | $259,984 | 18:57:07 25/04/2026 |
| 72 |  Bitunix |
COMP/USDT | $22.33 | $256,130 | 18:57:15 25/04/2026 |
| 73 |  Bitazza |
COMP/USDT | $22.39 | $251,955 | 19:00:10 25/04/2026 |
| 74 |  Pionex |
COMP/USDT | $22.38 | $251,186 | 18:57:09 25/04/2026 |
| 75 | BlockFin |
COMP/USDT | $22.35 | $243,468 | 19:00:08 25/04/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $22.34 | $227,057 | 18:57:18 25/04/2026 |
| 77 |  Picol |
COMP/USDT | $22.38 | $221,481 | 19:00:08 25/04/2026 |
| 78 | BITmarkets |
COMP/USD | $22.42 | $207,200 | 19:00:09 25/04/2026 |
| 79 | B2Z Exchange |
COMP/USD | $22.42 | $207,199 | 19:00:12 25/04/2026 |
| 80 |  Hyperliquid |
COMP/USD | $22.30 | $202,803 | 18:57:27 25/04/2026 |
| 81 | Coinlocally |
COMP/USDT | $22.35 | $197,786 | 19:00:07 25/04/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $22.26 | $193,175 | 19:00:09 25/04/2026 |
| 83 |  ADEN |
COMP/USDT | $22.31 | $188,882 | 19:03:49 25/04/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $22.38 | $177,922 | 18:57:00 25/04/2026 |
| 85 |  UZX |
COMP/USDT | $22.37 | $173,519 | 18:57:10 25/04/2026 |
| 86 |  GroveX |
COMP/USDT | $22.37 | $156,202 | 19:00:08 25/04/2026 |
| 87 |  BitTap |
COMP/USDT | $22.32 | $156,136 | 19:00:17 25/04/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $22.38 | $149,725 | 18:57:07 25/04/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,711 | 19:00:16 25/04/2026 |
| 90 | BloFin |
COMP/USDT | $22.41 | $146,329 | 18:54:08 25/04/2026 |
| 91 | LBank |
COMP/USDT | $22.37 | $141,354 | 18:57:09 25/04/2026 |
| 92 |  Deepcoin |
COMP/USDT | $22.38 | $140,856 | 18:57:07 25/04/2026 |
| 93 |  OrangeX |
COMP/USDT | $22.38 | $137,276 | 18:57:07 25/04/2026 |
| 94 | Toobit |
COMP/USDT | $22.39 | $130,731 | 18:57:09 25/04/2026 |
| 95 | Biconomy.com |
COMP/USDC | $22.38 | $126,725 | 18:57:07 25/04/2026 |
| 96 | IBIT Global |
COMP/USDT | $22.37 | $117,134 | 19:00:10 25/04/2026 |
| 97 |  Kraken |
COMP/USD | $22.37 | $116,501 | 18:59:55 25/04/2026 |
| 98 |  BYDFi |
COMP/USDT | $22.38 | $115,318 | 18:57:07 25/04/2026 |
| 99 | Bybit |
COMP/USDT | $22.37 | $110,732 | 18:54:08 25/04/2026 |
| 100 |  DigiFinex |
COMP/USDT | $22.33 | $109,936 | 19:00:16 25/04/2026 |
| 101 |  Ourbit |
COMP/USDT | $22.37 | $109,876 | 18:57:08 25/04/2026 |
| 102 | FameEX |
COMP/USDT | $22.37 | $108,262 | 18:57:07 25/04/2026 |
| 103 |  CoinTR |
COMP/TRY | $22.35 | $107,436 | 19:00:09 25/04/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $22.36 | $104,338 | 18:54:53 25/04/2026 |
| 105 | WhiteBIT |
COMP/EUR | $22.44 | $96,091.21 | 18:57:07 25/04/2026 |
| 106 | Binance |
COMP/TRY | $22.39 | $94,274.56 | 18:56:42 25/04/2026 |
| 107 |  Websea |
COMP/USDT | $22.38 | $91,352.84 | 18:57:09 25/04/2026 |
| 108 | AscendEX |
COMP/USDT | $22.40 | $84,657.06 | 18:54:12 25/04/2026 |
| 109 | Bitunix |
COMP/USDT | $22.38 | $79,246.43 | 18:57:08 25/04/2026 |
| 110 |  SunX |
COMP/USDT | $22.32 | $77,299.56 | 19:00:18 25/04/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $22.39 | $71,364.78 | 18:57:09 25/04/2026 |
| 112 |  FMFW.io |
COMP/USDT | $22.39 | $71,364.78 | 18:57:07 25/04/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $22.38 | $71,363.19 | 19:00:11 25/04/2026 |
| 114 |  HitBTC |
COMP/USDT | $22.38 | $71,362.99 | 19:00:11 25/04/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $22.42 | $70,298.01 | 18:59:23 25/04/2026 |
| 116 | DigiFinex |
COMP/USDT | $22.39 | $70,247.42 | 18:54:11 25/04/2026 |
| 117 |  ASTX |
COMP/USDT | $22.37 | $66,664.87 | 19:00:09 25/04/2026 |
| 118 | Tapbit |
COMP/USDT | $22.38 | $62,982.37 | 18:57:09 25/04/2026 |
| 119 | MEXC |
COMP/USDC | $22.38 | $57,533.99 | 18:45:07 25/04/2026 |
| 120 | Millionero |
COMP/USDC | $22.35 | $56,441.33 | 19:00:07 25/04/2026 |
| 121 | BingX |
COMP/USDT | $22.38 | $54,902.66 | 18:57:08 25/04/2026 |
| 122 | MEXC |
COMP/USDT | $22.38 | $53,741.02 | 18:45:07 25/04/2026 |
| 123 |  XXKK |
COMP/USDT | $22.38 | $51,758.50 | 19:00:10 25/04/2026 |
| 124 |  Binance TR |
COMP/TRY | $22.39 | $51,725.69 | 18:57:09 25/04/2026 |
| 125 | Cofinex |
COMP/USDT | $22.36 | $50,269.04 | 19:00:08 25/04/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $22.44 | $49,289.16 | 18:54:53 25/04/2026 |
| 127 |  XBO.com |
COMP/USDT | $22.39 | $49,000.93 | 19:00:09 25/04/2026 |
| 128 |  Bitvavo |
COMP/EUR | $22.44 | $46,925.85 | 18:57:07 25/04/2026 |
| 129 |  LeveX |
COMP/USDT | $22.33 | $42,104.88 | 19:00:16 25/04/2026 |
| 130 |  Bithumb |
COMP/KRW | $22.59 | $41,867.44 | 18:59:54 25/04/2026 |
| 131 | Binance |
COMP/USDC | $22.36 | $38,982.84 | 18:56:42 25/04/2026 |
| 132 | Deepcoin |
COMP/USDT | $22.36 | $37,853.00 | 18:57:15 25/04/2026 |
| 133 |  BitDelta |
COMP/USDT | $22.37 | $36,273.87 | 19:00:10 25/04/2026 |
| 134 |  KuCoin |
COMP/USDT | $22.41 | $34,706.02 | 18:55:53 25/04/2026 |
| 135 | KuCoin |
COMP/USDT | $22.35 | $33,421.86 | 18:57:19 25/04/2026 |
| 136 | CoinTR |
COMP/USDT | $22.39 | $32,578.78 | 19:00:09 25/04/2026 |
| 137 |  Koinpark |
COMP/INR | $23.06 | $31,333.51 | 19:00:10 25/04/2026 |
| 138 | Bitget |
COMP/USDT | $22.43 | $30,322.63 | 18:54:12 25/04/2026 |
| 139 |  Niza.io |
COMP/USD | $22.37 | $29,851.19 | 19:00:10 25/04/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $22.38 | $29,200.65 | 18:54:07 25/04/2026 |
| 141 | Pionex |
COMP/USDT | $22.33 | $28,834.67 | 18:57:16 25/04/2026 |
| 142 | Bitcastle |
COMP/USDT | $22.38 | $28,636.74 | 19:00:09 25/04/2026 |
| 143 |  Hibt |
COMP/USDT | $22.39 | $26,027.38 | 18:57:07 25/04/2026 |
| 144 | Bitbaby |
COMP/USDT | $22.39 | $25,702.06 | 18:51:15 25/04/2026 |
| 145 | ASTX |
COMP/USDT | $22.32 | $25,121.80 | 19:00:16 25/04/2026 |
| 146 |  Ekbit |
COMP/USDT | $22.32 | $23,533.35 | 19:00:16 25/04/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $22.33 | $23,291.00 | 19:00:15 25/04/2026 |
| 148 |  dYdX v4 |
COMP/USD | $22.53 | $22,824.28 | 19:04:23 25/04/2026 |
| 149 |  CoinEx |
COMP/USDT | $22.38 | $22,430.39 | 18:59:53 25/04/2026 |
| 150 |  Ulink |
COMP/USDT | $43.81 | $21,183.43 | 19:00:19 25/04/2026 |
| 151 | Kraken |
COMP/EUR | $22.40 | $19,332.30 | 18:59:55 25/04/2026 |
| 152 |  Bit2Me |
COMP/EUR | $22.40 | $19,176.42 | 18:57:07 25/04/2026 |
| 153 |  BiFinance |
COMP/USDT | $22.37 | $19,130.98 | 18:57:09 25/04/2026 |
| 154 |  BlueBit |
COMP/USDT | $22.38 | $17,733.88 | 19:00:10 25/04/2026 |
| 155 |  PointPay |
COMP/USDT | $22.34 | $16,559.64 | 18:57:08 25/04/2026 |
| 156 |  LATOKEN |
COMP/USDT | $22.39 | $15,143.50 | 18:54:11 25/04/2026 |
| 157 |  Dzengi.com |
COMP/USD | $22.32 | $13,356.48 | 19:00:11 25/04/2026 |
| 158 | LeveX |
COMP/USDT | $22.39 | $11,209.93 | 19:00:09 25/04/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.95 | 19:00:08 25/04/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $22.42 | $10,890.50 | 19:00:12 25/04/2026 |
| 161 | BITmarkets |
COMP/USDT | $22.42 | $10,889.52 | 19:00:09 25/04/2026 |
| 162 | BTSE |
COMP/USDT | $22.36 | $10,876.41 | 18:57:07 25/04/2026 |
| 163 |  Cryptomus |
COMP/USDT | $22.41 | $10,828.36 | 19:00:10 25/04/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $22.34 | $10,483.22 | 19:00:16 25/04/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $22.32 | $9,902.23 | 18:57:07 25/04/2026 |
| 166 |  NexDAX |
COMP/USDT | $22.38 | $8,475.12 | 19:00:08 25/04/2026 |
| 167 |  Bitop |
COMP/USDT | $22.37 | $7,851.93 | 19:00:08 25/04/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $22.41 | $7,503.94 | 18:31:11 25/04/2026 |
| 169 |  WEEX |
COMP/USDT | $22.37 | $6,506.19 | 18:57:09 25/04/2026 |
| 170 | Bitrue |
COMP/USDT | $22.39 | $6,454.26 | 18:57:07 25/04/2026 |
| 171 |  Tebbit |
COMP/USDT | $22.32 | $6,135.28 | 19:00:16 25/04/2026 |
| 172 |  Blynex |
COMP/USDT | $22.37 | $5,838.56 | 18:57:08 25/04/2026 |
| 173 |  Bitfinex |
COMP/USDT | $22.41 | $5,520.72 | 18:57:16 25/04/2026 |
| 174 | Niza.io |
COMP/EUR | $22.40 | $4,885.87 | 19:00:10 25/04/2026 |
| 175 | Gate |
COMP/USDT | $22.46 | $4,539.23 | 18:56:24 25/04/2026 |
| 176 |  Crypto.com Exchange |
COMP/USDT | $22.40 | $4,102.65 | 18:57:08 25/04/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $22.41 | $3,929.25 | 18:57:08 25/04/2026 |
| 178 |  Gemini |
COMP/USD | $22.36 | $3,821.70 | 18:59:24 25/04/2026 |
| 179 | Koinpark |
COMP/USDT | $22.37 | $3,199.28 | 19:00:10 25/04/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $22.41 | $3,082.71 | 18:46:11 25/04/2026 |
| 181 |  CoinDCX |
COMP/INR | $23.52 | $2,888.88 | 18:57:07 25/04/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $26.93 | $2,828.55 | 18:57:07 25/04/2026 |
| 183 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.46 | $1,650.42 | 17:41:11 25/04/2026 |
| 184 |  Bitso |
COMP/USD | $22.40 | $1,605.65 | 18:59:33 25/04/2026 |
| 185 |  MGBX |
COMP/USDT | $22.37 | $1,271.36 | 18:57:08 25/04/2026 |
| 186 |  WazirX |
COMP/USDT | $22.92 | $1,195.48 | 19:00:11 25/04/2026 |
| 187 |  WOO X |
COMP/USDT | $22.33 | $1,171.06 | 19:00:19 25/04/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $22.56 | $1,102.15 | 19:00:09 25/04/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $22.56 | $1,092.05 | 18:59:23 25/04/2026 |
| 190 |  Young Platform |
COMP/EUR | $22.32 | $1,032.57 | 19:00:11 25/04/2026 |
| 191 | BITmarkets |
COMP/USDC | $22.40 | $864.44 | 19:00:09 25/04/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $22.40 | $864.43 | 19:00:12 25/04/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $22.36 | $855.83 | 18:57:16 25/04/2026 |
| 194 |  CoinJar |
COMP/AUD | $22.56 | $775.88 | 19:00:44 25/04/2026 |
| 195 | CoinJar |
COMP/USDC | $22.98 | $730.20 | 19:00:44 25/04/2026 |
| 196 |  Bitlo |
COMP/TRY | $22.38 | $628.69 | 19:00:10 25/04/2026 |
| 197 |  Binance TH |
COMP/USDT | $22.37 | $571.94 | 18:57:08 25/04/2026 |
| 198 |  Binance.US |
COMP/USDT | $23.08 | $531.08 | 18:59:23 25/04/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $23.08 | $531.05 | 18:54:07 25/04/2026 |
| 200 |  Foxbit |
COMP/BRL | $22.63 | $475.83 | 19:00:08 25/04/2026 |
| 201 | Bitazza |
COMP/THB | $22.32 | $417.68 | 19:00:10 25/04/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,314.35 | $401.51 | 17:36:54 25/04/2026 |
| 203 |  Flipster |
COMP/USDT | $22.34 | $315.25 | 19:00:15 25/04/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $22.44 | $304.77 | 17:48:15 25/04/2026 |
| 205 |  Bitkub |
COMP/THB | $22.29 | $275.95 | 18:54:07 25/04/2026 |
| 206 | OKX |
COMP/USDC | $23.10 | $246.76 | 18:56:24 25/04/2026 |
| 207 |  NovaDAX |
COMP/BRL | $22.69 | $228.55 | 18:57:08 25/04/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $22.40 | $220.33 | 18:57:00 25/04/2026 |
| 209 |  zondacrypto |
COMP/USDC | $14.62 | $167.31 | 19:00:09 25/04/2026 |
| 210 | OKX |
COMP/USD | $22.36 | $158.88 | 18:56:24 25/04/2026 |
| 211 |  Ndax |
COMP/CAD | $22.98 | $146.18 | 19:00:08 25/04/2026 |
| 212 |  GOPAX |
COMP/KRW | $23.18 | $105.28 | 19:00:11 25/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,307.91 | $102.97 | 08:26:31 25/04/2026 |
| 214 |  5DAX |
COMP/USDT | $22.36 | $101.47 | 19:00:11 25/04/2026 |
| 215 | CoinJar |
COMP/USD | $22.58 | $90.76 | 19:00:44 25/04/2026 |
| 216 | HitBTC |
COMP/BTC | $22.61 | $90.17 | 19:00:11 25/04/2026 |
| 217 |  Indodax |
COMP/IDR | $25.10 | $87.66 | 19:02:24 25/04/2026 |
| 218 |  Korbit |
COMP/KRW | $22.77 | $84.88 | 18:54:08 25/04/2026 |
| 219 |  Altcoin Trader |
COMP/ZAR | $24.19 | $64.63 | 19:00:07 25/04/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 221 | OKX |
COMP/EUR | $22.42 | $48.56 | 18:56:24 25/04/2026 |
| 222 |  Bancor Network |
COMP/BNT | $22.70 | $35.95 | 18:57:08 25/04/2026 |
| 223 |  CEX.IO |
COMP/USDC | $22.44 | $24.14 | 18:54:08 25/04/2026 |
| 224 | CEX.IO |
COMP/USD | $22.42 | $21.18 | 18:54:08 25/04/2026 |
| 225 | CEX.IO |
COMP/USDT | $22.41 | $20.91 | 18:54:08 25/04/2026 |
| 226 | MAX Exchange |
COMP/USDT | $22.96 | $18.10 | 18:57:07 25/04/2026 |
| 227 |  Coinone |
COMP/KRW | $23.11 | $16.87 | 18:54:54 25/04/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $22.37 | $15.81 | 18:57:08 25/04/2026 |
| 229 | CEX.IO |
COMP/EUR | $22.48 | $15.26 | 18:54:08 25/04/2026 |
| 230 |  Unocoin |
COMP/INR | $79.73 | $12.75 | 18:57:14 25/04/2026 |
| 231 |  ZebPay |
COMP/INR | $23.86 | $10.38 | 18:54:07 25/04/2026 |
| 232 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.27 | $3.07 | 06:06:47 25/04/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $23.00 | $0.5587 | 18:57:11 25/04/2026 |
| 234 |  Coinmetro |
COMP/USDT | $14.98 | $0.0000002600 | 19:00:07 25/04/2026 |
| 235 |  Poloniex |
COMP/USDT | $22.29 | $0 | 18:59:23 25/04/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 19:00:11 25/04/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $23.41 | $0 | 19:00:08 25/04/2026 |
| 238 | Independent Reserve |
COMP/NZD | $23.33 | $0 | 19:00:08 25/04/2026 |
| 239 | Independent Reserve |
COMP/USD | $23.22 | $0 | 19:00:08 25/04/2026 |
| 240 |  BTC Markets |
COMP/AUD | $23.15 | $0 | 18:57:16 25/04/2026 |
| 241 | Upbit |
COMP/BTC | $26.03 | $0 | 18:56:53 25/04/2026 |
| 242 |  Bitbns |
COMP/INR | $19.14 | $0 | 18:54:11 25/04/2026 |
| 243 | WazirX |
COMP/INR | $29.77 | $0 | 19:00:11 25/04/2026 |
| 244 | CoinJar |
COMP/GBP | $24.13 | $0 | 19:00:44 25/04/2026 |
| 245 | FMFW.io |
COMP/USDC | $21.75 | $0 | 18:57:07 25/04/2026 |
| 246 |  Giottus |
COMP/INR | $22.37 | $0 | 18:33:08 25/04/2026 |
| 247 | Giottus |
COMP/USDT | $22.42 | $0 | 18:33:08 25/04/2026 |
| 248 | Bitazza |
COMP/BTC | $87.40 | $0 | 19:00:10 25/04/2026 |
| 249 | WOO X |
COMP/USDT | $22.38 | $0 | 18:57:07 25/04/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $24.00 | $0 | 18:57:07 25/04/2026 |
| 251 |  Gate US |
COMP/USDT | $22.42 | $0 | 19:00:07 25/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 25/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,093,140 với tỷ giá $22.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.