Compound COMP
Xếp hạng #128
06:04:00 13/09/2026
Giá Compound (COMP)
$20.05 0.45%
0.0002596 BTC
517,604 VND
Thấp: $19.93
Cao: $20.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.04 | $138,145,788 | 04:57:17 13/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.03 | $75,235,784 | 04:57:16 13/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.05 | $17,522,716 | 05:00:15 13/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.08 | $16,689,476 | 04:57:08 13/09/2026 |
| 5 |  BingX |
COMP/USDT | $20.03 | $8,137,021 | 04:57:17 13/09/2026 |
| 6 |  AstralX |
COMP/USDT | $20.06 | $4,009,431 | 05:00:11 13/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $20.03 | $3,861,479 | 05:00:18 13/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $20.03 | $3,861,431 | 05:00:16 13/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.04 | $3,859,775 | 04:57:16 13/09/2026 |
| 10 |  EasiCoin |
COMP/USDT | $20.04 | $3,846,928 | 05:00:17 13/09/2026 |
| 11 | CoinUp.io |
COMP/USDT | $20.08 | $3,096,954 | 04:57:11 13/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.03 | $2,094,035 | 04:54:15 13/09/2026 |
| 13 |  Binance |
COMP/USDT | $20.03 | $1,968,523 | 04:54:17 13/09/2026 |
| 14 |  Paribu |
COMP/TRY | $20.12 | $1,670,511 | 05:02:23 13/09/2026 |
| 15 |  FameEX |
COMP/USDT | $20.04 | $1,558,918 | 04:57:20 13/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.96 | $1,458,644 | 04:48:15 13/09/2026 |
| 17 |  Echobit |
COMP/USDT | $20.07 | $1,270,938 | 04:57:12 13/09/2026 |
| 18 |  Tapbit |
COMP/USDT | $20.07 | $1,182,358 | 04:57:15 13/09/2026 |
| 19 |  KCEX |
COMP/USDT | $20.03 | $1,037,019 | 04:57:15 13/09/2026 |
| 20 |  Azbit |
COMP/USDT | $20.05 | $1,022,188 | 04:54:20 13/09/2026 |
| 21 |  YEX |
COMP/USDT | $20.03 | $995,030 | 04:54:17 13/09/2026 |
| 22 |  CoinW |
COMP/USDT | $20.04 | $961,851 | 04:57:18 13/09/2026 |
| 23 |  IBIT Global |
COMP/USDT | $20.04 | $886,541 | 05:00:17 13/09/2026 |
| 24 |  BiKing |
COMP/USDT | $20.03 | $663,192 | 05:00:16 13/09/2026 |
| 25 |  SuperEx |
COMP/USDT | $20.11 | $611,660 | 05:00:10 13/09/2026 |
| 26 |  HTX |
COMP/USDT | $20.05 | $608,172 | 04:59:24 13/09/2026 |
| 27 |  CRMClick |
COMP/USDT | $20.05 | $607,436 | 05:00:09 13/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $20.04 | $564,248 | 05:00:08 13/09/2026 |
| 29 |  BASEKX |
COMP/USDT | $20.03 | $473,979 | 05:00:15 13/09/2026 |
| 30 |  Bybit |
COMP/USDT | $20.02 | $396,639 | 04:54:17 13/09/2026 |
| 31 |  OneBullEx |
COMP/USDT | $20.02 | $348,654 | 05:00:15 13/09/2026 |
| 32 |  BitradeX |
COMP/USDT | $20.06 | $344,450 | 05:00:07 13/09/2026 |
| 33 |  BloFin |
COMP/USDT | $20.09 | $339,471 | 04:54:07 13/09/2026 |
| 34 |  Bitbase |
COMP/USDT | $20.19 | $311,749 | 09:18:42 11/09/2026 |
| 35 | BlockFin |
COMP/USDT | $20.06 | $307,717 | 05:00:15 13/09/2026 |
| 36 |  GroveX |
COMP/USDT | $20.10 | $302,747 | 04:57:11 13/09/2026 |
| 37 | Binance |
COMP/USDT | $20.05 | $299,763 | 04:56:42 13/09/2026 |
| 38 |  Phemex |
COMP/USDT | $20.03 | $282,713 | 04:57:12 13/09/2026 |
| 39 |  Toobit |
COMP/USDT | $20.04 | $277,173 | 04:57:16 13/09/2026 |
| 40 |  P2B |
COMP/USDT | $20.05 | $270,072 | 04:57:10 13/09/2026 |
| 41 |  Hotcoin |
COMP/USDT | $20.08 | $267,878 | 04:57:10 13/09/2026 |
| 42 |  Bitcastle |
COMP/USDT | $20.03 | $266,045 | 05:00:17 13/09/2026 |
| 43 |  BitDelta |
COMP/USDT | $20.07 | $262,454 | 05:00:09 13/09/2026 |
| 44 |  Bitazza |
COMP/USDT | $20.06 | $239,238 | 05:00:09 13/09/2026 |
| 45 |  XT.COM |
COMP/USDT | $20.06 | $231,757 | 04:57:42 13/09/2026 |
| 46 | Bitbase |
COMP/USDT | $20.14 | $230,288 | 07:57:07 11/09/2026 |
| 47 |  AEGET |
COMP/USDT | $20.03 | $217,374 | 05:00:16 13/09/2026 |
| 48 |  B2Z Exchange |
COMP/USD | $19.99 | $184,303 | 05:00:15 13/09/2026 |
| 49 |  BTSE |
COMP/USDT | $20.05 | $183,858 | 04:54:15 13/09/2026 |
| 50 |  ICRYPEX |
COMP/USDT | $20.21 | $183,732 | 05:00:10 13/09/2026 |
| 51 | WhiteBIT |
COMP/USDT | $20.07 | $178,559 | 04:48:08 13/09/2026 |
| 52 |  Binibit |
COMP/USDT | $20.10 | $178,433 | 05:00:09 13/09/2026 |
| 53 |  BITmarkets |
COMP/USDT | $19.99 | $176,166 | 05:00:15 13/09/2026 |
| 54 |  Bitget |
COMP/USDT | $19.99 | $173,952 | 04:54:15 13/09/2026 |
| 55 |  Cofinex |
COMP/USDT | $20.00 | $173,920 | 05:00:17 13/09/2026 |
| 56 |  MEXC |
COMP/USDT | $20.03 | $168,510 | 04:57:16 13/09/2026 |
| 57 |  Bitunix |
COMP/USDT | $20.06 | $153,890 | 04:45:17 13/09/2026 |
| 58 |  OKX |
COMP/USDT | $20.08 | $152,420 | 04:56:24 13/09/2026 |
| 59 |  Gems Trade |
COMP/USDT | $20.08 | $150,903 | 05:00:10 13/09/2026 |
| 60 |  BTCC |
COMP/USDT | $20.05 | $150,357 | 04:57:10 13/09/2026 |
| 61 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,664 | 05:00:17 13/09/2026 |
| 62 |  4E |
COMP/USDT | $20.07 | $149,533 | 05:00:09 13/09/2026 |
| 63 |  CEEX exchange |
COMP/USDT | $20.07 | $146,696 | 05:00:09 13/09/2026 |
| 64 |  YUBIT |
COMP/USDT | $20.09 | $144,883 | 04:57:12 13/09/2026 |
| 65 |  Bitbaby |
COMP/USDT | $20.03 | $143,285 | 05:00:25 13/09/2026 |
| 66 |  Bitrue |
COMP/USDT | $20.02 | $137,779 | 04:57:17 13/09/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $20.08 | $137,290 | 04:57:08 13/09/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $20.04 | $132,530 | 04:57:19 13/09/2026 |
| 69 | P2B |
COMP/USD | $20.05 | $131,412 | 04:57:10 13/09/2026 |
| 70 |  Pionex |
COMP/USDT | $20.07 | $126,310 | 04:57:12 13/09/2026 |
| 71 |  Globe Derivative Exchange |
COMP/USD | $20.05 | $117,372 | 05:00:17 13/09/2026 |
| 72 |  Zoomex |
COMP/USDT | $20.03 | $117,244 | 05:00:15 13/09/2026 |
| 73 |  CoinEx |
COMP/USDT | $20.07 | $113,117 | 04:57:15 13/09/2026 |
| 74 | Biconomy.com |
COMP/USDC | $20.08 | $111,471 | 04:57:08 13/09/2026 |
| 75 | CoinW |
COMP/USDT | $20.09 | $111,402 | 04:57:10 13/09/2026 |
| 76 |  Picol |
COMP/USDT | $20.08 | $109,935 | 05:00:09 13/09/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $20.06 | $97,964.86 | 04:57:00 13/09/2026 |
| 78 |  LBank |
COMP/USDT | $20.07 | $94,398.26 | 04:57:11 13/09/2026 |
| 79 | IBIT Global |
COMP/USDT | $20.06 | $91,418.65 | 05:00:09 13/09/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $20.05 | $90,685.78 | 04:57:26 13/09/2026 |
| 81 |  UZX |
COMP/USDT | $20.05 | $89,342.78 | 04:51:08 13/09/2026 |
| 82 |  Bitstamp by Robinhood |
COMP/USD | $20.06 | $89,227.65 | 04:59:23 13/09/2026 |
| 83 | BITmarkets |
COMP/USD | $20.04 | $86,804.18 | 05:00:07 13/09/2026 |
| 84 | B2Z Exchange |
COMP/USD | $20.04 | $86,804.03 | 05:00:07 13/09/2026 |
| 85 | Toobit |
COMP/USDT | $20.08 | $85,733.70 | 04:57:10 13/09/2026 |
| 86 | OrangeX |
COMP/USDT | $20.03 | $79,003.53 | 04:54:07 13/09/2026 |
| 87 |  WEEX |
COMP/USDT | $20.05 | $78,047.01 | 04:57:10 13/09/2026 |
| 88 | Bitunix |
COMP/USDT | $20.09 | $77,599.80 | 04:45:07 13/09/2026 |
| 89 | FameEX |
COMP/USDT | $20.05 | $75,564.20 | 04:57:10 13/09/2026 |
| 90 |  BVOX |
COMP/USDT | $20.08 | $73,673.28 | 04:57:07 13/09/2026 |
| 91 |  Deepcoin |
COMP/USDT | $20.08 | $73,306.97 | 04:57:08 13/09/2026 |
| 92 |  BitTap |
COMP/USDT | $20.03 | $71,976.24 | 05:00:16 13/09/2026 |
| 93 |  Upbit |
COMP/KRW | $20.42 | $61,736.02 | 04:56:53 13/09/2026 |
| 94 |  KuCoin |
COMP/USDT | $20.04 | $58,592.92 | 04:57:20 13/09/2026 |
| 95 | MEXC |
COMP/USDT | $20.06 | $58,074.06 | 04:48:09 13/09/2026 |
| 96 |  BYDFi |
COMP/USDT | $20.05 | $57,126.06 | 04:54:10 13/09/2026 |
| 97 |  XXKK |
COMP/USDT | $20.08 | $57,012.37 | 04:54:07 13/09/2026 |
| 98 |  Ourbit |
COMP/USDT | $20.08 | $56,956.54 | 04:48:08 13/09/2026 |
| 99 |  DigiFinex |
COMP/USDT | $20.04 | $53,049.88 | 05:00:16 13/09/2026 |
| 100 |  Websea |
COMP/USDT | $20.08 | $53,006.82 | 04:57:14 13/09/2026 |
| 101 |  ASTX |
COMP/USDT | $20.03 | $52,667.53 | 05:00:17 13/09/2026 |
| 102 | x.me Exchange |
COMP/USDT | $20.08 | $50,561.21 | 04:57:12 13/09/2026 |
| 103 | Cofinex |
COMP/USDT | $20.05 | $50,123.87 | 05:00:10 13/09/2026 |
| 104 | Bybit |
COMP/USDT | $20.05 | $49,822.35 | 04:54:09 13/09/2026 |
| 105 |  NexDAX |
COMP/USDT | $20.14 | $46,221.28 | 04:57:08 13/09/2026 |
| 106 |  Hibt |
COMP/USDT | $20.07 | $45,770.14 | 04:57:08 13/09/2026 |
| 107 |  HitBTC |
COMP/USDT | $20.06 | $44,670.38 | 04:54:07 13/09/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $20.06 | $44,661.94 | 04:57:10 13/09/2026 |
| 109 |  FMFW.io |
COMP/USDT | $20.08 | $44,656.30 | 05:00:07 13/09/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $20.08 | $44,656.30 | 05:00:08 13/09/2026 |
| 111 |  BiFinance |
COMP/USDT | $20.05 | $43,620.02 | 04:57:09 13/09/2026 |
| 112 | BingX |
COMP/USDT | $20.09 | $37,189.52 | 04:57:11 13/09/2026 |
| 113 | DigiFinex |
COMP/USDT | $20.06 | $35,316.19 | 05:00:11 13/09/2026 |
| 114 |  SunX |
COMP/USDT | $20.03 | $31,229.79 | 05:00:18 13/09/2026 |
| 115 |  XBO.com |
COMP/USDT | $20.09 | $30,557.79 | 05:00:07 13/09/2026 |
| 116 | ASTX |
COMP/USDT | $20.07 | $30,050.50 | 05:00:08 13/09/2026 |
| 117 | BiKing |
COMP/USDT | $20.11 | $29,304.99 | 05:00:09 13/09/2026 |
| 118 |  Bitvavo |
COMP/EUR | $20.12 | $28,403.06 | 04:57:11 13/09/2026 |
| 119 | Pionex |
COMP/USDT | $20.03 | $27,399.20 | 04:57:16 13/09/2026 |
| 120 |  LATOKEN |
COMP/USDT | $20.09 | $25,095.00 | 04:57:18 13/09/2026 |
| 121 |  LeveX |
COMP/USDT | $20.03 | $24,847.74 | 05:00:15 13/09/2026 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $20.01 | $24,795.89 | 05:03:16 13/09/2026 |
| 123 | WhiteBIT |
COMP/USDC | $20.05 | $21,262.85 | 04:48:08 13/09/2026 |
| 124 |  TxFlow |
COMP/USDC | $20.04 | $20,457.00 | 05:00:46 13/09/2026 |
| 125 | WhiteBIT |
COMP/EUR | $20.16 | $19,435.70 | 04:48:08 13/09/2026 |
| 126 |  Kraken |
COMP/EUR | $20.16 | $19,015.56 | 04:59:24 13/09/2026 |
| 127 |  Bit2Me |
COMP/EUR | $20.16 | $18,871.24 | 04:57:09 13/09/2026 |
| 128 | KuCoin |
COMP/USDT | $20.11 | $18,352.06 | 04:59:23 13/09/2026 |
| 129 | BloFin |
COMP/USDT | $20.02 | $18,309.78 | 04:57:17 13/09/2026 |
| 130 |  Gate |
COMP/USDT | $20.06 | $16,172.91 | 04:54:20 13/09/2026 |
| 131 | Bitcastle |
COMP/USDT | $20.07 | $16,154.63 | 05:00:09 13/09/2026 |
| 132 |  Koinpark |
COMP/INR | $21.18 | $15,525.91 | 05:00:11 13/09/2026 |
| 133 | Bitget |
COMP/USDT | $20.10 | $14,994.37 | 04:55:38 13/09/2026 |
| 134 | Gate |
COMP/USDT | $20.05 | $14,963.01 | 04:56:54 13/09/2026 |
| 135 |  Uniswap v2 |
COMP/WETH | $20.04 | $14,287.12 | 04:22:35 13/09/2026 |
| 136 |  Bithumb |
COMP/KRW | $20.19 | $12,060.18 | 04:59:53 13/09/2026 |
| 137 | Kraken |
COMP/USD | $20.13 | $11,974.69 | 04:59:24 13/09/2026 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $20.09 | $11,139.86 | 04:59:23 13/09/2026 |
| 139 | CoinEx |
COMP/USDT | $20.05 | $11,003.19 | 04:59:54 13/09/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.26 | 05:00:13 13/09/2026 |
| 141 | LeveX |
COMP/USDT | $20.08 | $9,913.65 | 05:00:08 13/09/2026 |
| 142 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.04 | $8,997.01 | 04:41:59 13/09/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.31 | $8,887.55 | 05:00:12 13/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $20.03 | $7,798.61 | 05:00:08 13/09/2026 |
| 146 |  PointPay |
COMP/USDT | $20.04 | $7,435.02 | 04:57:11 13/09/2026 |
| 147 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.18 | $6,892.34 | 03:33:23 13/09/2026 |
| 148 | Binance |
COMP/TRY | $20.13 | $6,677.39 | 04:56:54 13/09/2026 |
| 149 |  Cryptomus |
COMP/USDT | $20.11 | $5,616.46 | 05:00:07 13/09/2026 |
| 150 | Binance |
COMP/USDC | $20.11 | $5,456.14 | 04:56:54 13/09/2026 |
| 151 |  Revolut X |
COMP/USD | $20.10 | $4,974.86 | 05:00:10 13/09/2026 |
| 152 |  Ulink |
COMP/USDT | $20.03 | $4,863.64 | 05:00:17 13/09/2026 |
| 153 |  Niza.io |
COMP/EUR | $20.16 | $4,742.56 | 05:00:09 13/09/2026 |
| 154 |  Coinstore |
COMP/USDT | $19.99 | $4,070.65 | 05:00:07 13/09/2026 |
| 155 |  Bitfinex |
COMP/USDT | $20.14 | $3,769.01 | 04:57:15 13/09/2026 |
| 156 | BYDFi |
COMP/USDT | $20.04 | $3,557.43 | 05:00:16 13/09/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $20.02 | $3,513.99 | 04:59:23 13/09/2026 |
| 158 | Niza.io |
COMP/USD | $20.13 | $2,995.96 | 05:00:09 13/09/2026 |
| 159 | Kraken |
COMP/XBT | $20.26 | $2,553.10 | 04:59:24 13/09/2026 |
| 160 |  Binance TR |
COMP/TRY | $20.13 | $2,394.71 | 04:57:12 13/09/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $20.16 | $2,323.44 | 01:57:16 13/09/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $20.03 | $2,295.99 | 05:03:15 13/09/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $20.30 | $2,267.88 | 04:57:11 13/09/2026 |
| 164 | Bitrue |
COMP/USDT | $20.04 | $2,247.33 | 04:57:12 13/09/2026 |
| 165 | Coinbase Exchange |
COMP/BTC | $20.17 | $2,033.54 | 04:56:29 13/09/2026 |
| 166 | Koinpark |
COMP/USDT | $20.05 | $1,522.15 | 05:00:11 13/09/2026 |
| 167 |  Flipster |
COMP/USDT | $20.28 | $1,414.43 | 05:00:20 13/09/2026 |
| 168 |  Variational |
COMP/USDC | $20.02 | $1,404.32 | 05:03:16 13/09/2026 |
| 169 |  Dzengi |
COMP/USD | $20.00 | $1,327.38 | 05:00:08 13/09/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $20.04 | $1,140.86 | 04:47:35 13/09/2026 |
| 171 | OKX |
COMP/EUR | $20.16 | $1,094.98 | 04:56:54 13/09/2026 |
| 172 | B2Z Exchange |
COMP/USDT | $20.04 | $1,087.01 | 05:00:07 13/09/2026 |
| 173 | BITmarkets |
COMP/USDT | $20.05 | $1,086.85 | 05:00:07 13/09/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $20.06 | $1,085.37 | 04:54:07 13/09/2026 |
| 175 | BTSE |
COMP/USDT | $20.09 | $1,083.05 | 04:54:07 13/09/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $20.01 | $1,022.77 | 04:57:11 13/09/2026 |
| 177 | OKX |
COMP/USD | $20.20 | $750.23 | 04:56:24 13/09/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,526.50 | $723.79 | 03:25:56 13/09/2026 |
| 179 |  MGBX |
COMP/USDT | $20.05 | $686.99 | 04:57:11 13/09/2026 |
| 180 |  CoinDCX |
COMP/INR | $21.11 | $569.20 | 04:57:10 13/09/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $20.07 | $500.70 | 03:28:38 13/09/2026 |
| 182 |  Bitlo |
COMP/TRY | $20.05 | $441.95 | 04:57:10 13/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,521.18 | $339.62 | 03:30:03 13/09/2026 |
| 184 |  Binance TH |
COMP/USDT | $20.04 | $264.73 | 04:57:12 13/09/2026 |
| 185 | Bitazza |
COMP/THB | $20.18 | $253.58 | 05:00:09 13/09/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $20.04 | $246.53 | 04:57:11 13/09/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $20.07 | $200.01 | 04:57:13 13/09/2026 |
| 188 |  Independent Reserve |
COMP/AUD | $19.71 | $199.70 | 05:00:12 13/09/2026 |
| 189 |  TRIV |
COMP/IDR | $20.10 | $191.68 | 05:00:11 13/09/2026 |
| 190 | TRIV |
COMP/USDT | $20.05 | $191.18 | 05:00:11 13/09/2026 |
| 191 |  CEX.IO |
COMP/USD | $20.11 | $169.72 | 04:57:16 13/09/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.19 | 05:00:08 13/09/2026 |
| 193 |  Binance.US |
COMP/USDT | $20.22 | $169.19 | 04:59:23 13/09/2026 |
| 194 | CEX.IO |
COMP/USDT | $20.09 | $162.63 | 04:57:16 13/09/2026 |
| 195 |  BTC Markets |
COMP/AUD | $19.90 | $99.48 | 05:00:11 13/09/2026 |
| 196 |  5DAX |
COMP/USDT | $20.13 | $89.36 | 04:54:07 13/09/2026 |
| 197 | BITmarkets |
COMP/USDC | $20.04 | $84.81 | 05:00:07 13/09/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $20.04 | $84.79 | 05:00:07 13/09/2026 |
| 199 |  Foxbit |
COMP/BRL | $20.36 | $63.74 | 04:57:08 13/09/2026 |
| 200 |  CoinJar |
COMP/AUD | $20.33 | $60.98 | 05:00:57 13/09/2026 |
| 201 | CoinJar |
COMP/GBP | $20.32 | $60.96 | 05:00:57 13/09/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $33.08 | 05:00:11 13/09/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $20.08 | $26.94 | 04:59:23 13/09/2026 |
| 204 | CEX.IO |
COMP/EUR | $20.18 | $24.53 | 04:57:16 13/09/2026 |
| 205 | CEX.IO |
COMP/USDC | $20.12 | $20.01 | 04:57:16 13/09/2026 |
| 206 | BITmarkets |
COMP/IDR | $19.98 | $12.27 | 05:00:07 13/09/2026 |
| 207 |  Bancor Network |
COMP/BNT | $21.87 | $11.62 | 04:57:12 13/09/2026 |
| 208 |  Bitkub |
COMP/THB | $20.43 | $8.54 | 04:57:10 13/09/2026 |
| 209 |  dYdX v4 |
COMP/USD | $19.99 | $7.99 | 05:04:19 13/09/2026 |
| 210 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 05:00:09 13/09/2026 |
| 211 |  WazirX |
COMP/INR | $22.43 | $1.68 | 05:03:09 13/09/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.17 | $0.07454 | 05:00:12 13/09/2026 |
| 213 |  Poloniex |
COMP/USDT | $17.56 | $0 | 04:59:23 13/09/2026 |
| 214 | HitBTC |
COMP/BTC | $19.85 | $0 | 04:54:07 13/09/2026 |
| 215 | HitBTC |
COMP/USDC | $19.83 | $0 | 04:54:07 13/09/2026 |
| 216 |  Indodax |
COMP/IDR | $19.52 | $0 | 05:02:25 13/09/2026 |
| 217 | Independent Reserve |
COMP/NZD | $19.60 | $0 | 05:00:12 13/09/2026 |
| 218 | Independent Reserve |
COMP/USD | $19.60 | $0 | 05:00:12 13/09/2026 |
| 219 |  Coinone |
COMP/KRW | $19.94 | $0 | 04:59:53 13/09/2026 |
| 220 |  Korbit |
COMP/KRW | $22.28 | $0 | 05:00:09 13/09/2026 |
| 221 | Upbit |
COMP/BTC | $17.91 | $0 | 04:56:53 13/09/2026 |
| 222 |  ZebPay |
COMP/INR | $19.21 | $0 | 04:57:11 13/09/2026 |
| 223 |  Bitbns |
COMP/INR | $3.81 | $0 | 05:00:08 13/09/2026 |
| 224 |  BitMart |
COMP/USDT | $16.49 | $0 | 05:03:16 13/09/2026 |
| 225 | WazirX |
COMP/USDT | $19.78 | $0 | 05:03:09 13/09/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 05:00:08 13/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.94 | $0 | 05:00:57 13/09/2026 |
| 228 | CoinJar |
COMP/USDC | $19.77 | $0 | 05:00:57 13/09/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.83 | $0 | 05:00:07 13/09/2026 |
| 230 | MAX Exchange |
COMP/USDT | $20.02 | $0 | 04:57:13 13/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.58 | $0 | 04:54:09 13/09/2026 |
| 232 | Giottus |
COMP/USDT | $20.05 | $0 | 04:54:09 13/09/2026 |
| 233 |  Ndax |
COMP/CAD | $20.37 | $0 | 05:00:11 13/09/2026 |
| 234 | Bitazza |
COMP/BTC | $86.89 | $0 | 05:00:09 13/09/2026 |
| 235 |  WOO X |
COMP/USDT | $20.03 | $0 | 05:00:15 13/09/2026 |
| 236 | WOO X |
COMP/USDT | $20.07 | $0 | 05:00:08 13/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.08 | $0 | 05:00:09 13/09/2026 |
| 238 |  ADEN |
COMP/USDT | $20.07 | $0 | 05:03:57 13/09/2026 |
| 239 |  Gate US |
COMP/USDT | $20.08 | $0 | 05:00:08 13/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 05:00:18 13/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 13/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,145,788 với tỷ giá $20.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.