Compound COMP
Xếp hạng #144
07:48:00 03/04/2026
Giá Compound (COMP)
$16.53 -2.47%
0.0002477 BTC
454,115 VND
Thấp: $16.28
Cao: $16.96
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.63 | $132,898,000 | 06:57:18 03/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.64 | $54,721,291 | 07:00:16 03/04/2026 |
| 3 |  KTX |
COMP/USDT | $16.64 | $41,605,719 | 07:00:15 03/04/2026 |
| 4 |  LBank |
COMP/USDT | $16.63 | $16,138,677 | 06:57:17 03/04/2026 |
| 5 | CoinChief |
COMP/USDT | $16.66 | $12,833,424 | 07:00:08 03/04/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.16 | $10,454,368 | 06:57:15 03/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.58 | $9,879,683 | 06:54:15 03/04/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.65 | $4,440,332 | 06:57:09 03/04/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.64 | $4,151,734 | 07:00:17 03/04/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.62 | $4,149,336 | 06:57:16 03/04/2026 |
| 11 |  Bibox |
COMP/USDT | $51.21 | $3,819,754 | 07:00:13 03/04/2026 |
| 12 |  Binance |
COMP/USDT | $16.58 | $3,783,155 | 06:54:16 03/04/2026 |
| 13 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.66 | $3,116,486 | 06:57:15 03/04/2026 |
| 15 |  FameEX |
COMP/USDT | $16.63 | $2,955,903 | 06:57:17 03/04/2026 |
| 16 |  Millionero |
COMP/USDT | $16.65 | $2,729,578 | 07:00:15 03/04/2026 |
| 17 |  CoinW |
COMP/USDT | $16.63 | $2,016,525 | 06:57:15 03/04/2026 |
| 18 |  IBIT Global |
COMP/USDT | $16.64 | $1,896,007 | 07:00:17 03/04/2026 |
| 19 |  BTCC |
COMP/USDT | $16.61 | $1,392,720 | 06:57:16 03/04/2026 |
| 20 |  BTSE |
COMP/USDT | $16.66 | $1,354,155 | 06:57:17 03/04/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $16.62 | $1,303,679 | 07:00:15 03/04/2026 |
| 22 |  BITmarkets |
COMP/USDT | $16.62 | $1,303,600 | 07:00:15 03/04/2026 |
| 23 |  BVOX |
COMP/USDT | $16.64 | $1,268,481 | 06:57:15 03/04/2026 |
| 24 |  EasiCoin |
COMP/USDT | $16.63 | $1,257,884 | 07:00:16 03/04/2026 |
| 25 |  AstralX |
COMP/USDT | $16.56 | $1,185,514 | 06:54:11 03/04/2026 |
| 26 |  Bybit |
COMP/USDT | $16.59 | $1,163,553 | 06:54:16 03/04/2026 |
| 27 |  BiKing |
COMP/USDT | $16.58 | $1,128,022 | 06:54:18 03/04/2026 |
| 28 |  Toobit |
COMP/USDT | $16.62 | $1,110,646 | 06:57:16 03/04/2026 |
| 29 |  YEX |
COMP/USDT | $16.62 | $1,100,157 | 06:57:16 03/04/2026 |
| 30 |  Coinlocally |
COMP/USDT | $16.66 | $1,038,826 | 07:00:16 03/04/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.65 | $1,016,925 | 06:57:15 03/04/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.62 | $953,150 | 06:57:10 03/04/2026 |
| 33 |  NovaEx |
COMP/USDT | $16.64 | $919,230 | 07:00:16 03/04/2026 |
| 34 |  BitMart |
COMP/USDT | $16.66 | $908,070 | 06:57:09 03/04/2026 |
| 35 |  Globe Derivative Exchange |
COMP/USD | $16.67 | $838,747 | 07:00:17 03/04/2026 |
| 36 | Millionero |
COMP/USDT | $16.66 | $823,823 | 07:00:08 03/04/2026 |
| 37 |  BlockFin |
COMP/USDT | $16.63 | $713,795 | 06:54:10 03/04/2026 |
| 38 |  Bitcastle |
COMP/USDT | $16.67 | $695,331 | 07:00:19 03/04/2026 |
| 39 |  Echobit |
COMP/USDT | $16.65 | $687,833 | 06:57:09 03/04/2026 |
| 40 | Binance |
COMP/USDT | $16.65 | $573,743 | 06:56:42 03/04/2026 |
| 41 |  Phemex |
COMP/USDT | $16.66 | $573,592 | 06:57:12 03/04/2026 |
| 42 | BiKing |
COMP/USDT | $16.61 | $567,172 | 06:54:12 03/04/2026 |
| 43 | Phemex |
COMP/USDT | $16.62 | $515,272 | 06:57:16 03/04/2026 |
| 44 | BlockFin |
COMP/USDT | $16.57 | $499,087 | 06:54:15 03/04/2026 |
| 45 |  P2B |
COMP/USDT | $16.65 | $494,391 | 06:57:07 03/04/2026 |
| 46 |  Hotcoin |
COMP/USDT | $16.61 | $437,967 | 06:57:12 03/04/2026 |
| 47 |  BloFin |
COMP/USDT | $16.63 | $427,923 | 06:54:08 03/04/2026 |
| 48 |  Cofinex |
COMP/USDT | $16.63 | $418,637 | 07:00:15 03/04/2026 |
| 49 |  Azbit |
COMP/USDT | $16.65 | $413,880 | 06:57:18 03/04/2026 |
| 50 |  Bitget |
COMP/USDT | $16.58 | $397,060 | 06:54:15 03/04/2026 |
| 51 |  MEXC |
COMP/USDT | $16.63 | $389,605 | 06:57:16 03/04/2026 |
| 52 |  HTX |
COMP/USDT | $16.69 | $382,220 | 06:59:25 03/04/2026 |
| 53 | WhiteBIT |
COMP/USDT | $16.66 | $364,671 | 06:57:11 03/04/2026 |
| 54 |  YUBIT |
COMP/USDT | $16.65 | $355,130 | 06:57:08 03/04/2026 |
| 55 |  EagleX |
COMP/USDT | $16.67 | $351,516 | 07:00:10 03/04/2026 |
| 56 |  CoinEx |
COMP/USDT | $16.67 | $349,278 | 06:59:53 03/04/2026 |
| 57 |  Zoomex |
COMP/USDT | $16.59 | $349,077 | 06:54:15 03/04/2026 |
| 58 |  Websea |
COMP/USDT | $16.61 | $328,752 | 06:51:09 03/04/2026 |
| 59 |  Bitrue |
COMP/USDT | $16.61 | $327,223 | 06:57:16 03/04/2026 |
| 60 |  Bitbaby |
COMP/USDT | $16.58 | $325,391 | 06:54:15 03/04/2026 |
| 61 | CoinW |
COMP/USDT | $16.66 | $307,688 | 06:57:09 03/04/2026 |
| 62 | BTCC |
COMP/USDT | $16.64 | $286,879 | 06:57:09 03/04/2026 |
| 63 |  4E |
COMP/USDT | $16.67 | $284,237 | 07:00:07 03/04/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $16.63 | $275,619 | 06:57:18 03/04/2026 |
| 65 | Bibox |
COMP/ETH | $51.31 | $271,837 | 07:00:13 03/04/2026 |
| 66 |  BitradeX |
COMP/USDT | $16.66 | $254,778 | 06:57:11 03/04/2026 |
| 67 |  Pionex |
COMP/USDT | $16.65 | $253,773 | 06:57:08 03/04/2026 |
| 68 |  Bitazza |
COMP/USDT | $16.68 | $248,657 | 07:00:11 03/04/2026 |
| 69 | P2B |
COMP/USD | $16.65 | $247,660 | 06:57:07 03/04/2026 |
| 70 | B2Z Exchange |
COMP/USD | $16.68 | $246,291 | 07:00:10 03/04/2026 |
| 71 | BITmarkets |
COMP/USD | $16.68 | $246,290 | 07:00:11 03/04/2026 |
| 72 |  CEEX exchange |
COMP/USDT | $18.03 | $245,593 | 07:00:13 03/04/2026 |
| 73 |  Bitunix |
COMP/USDT | $16.58 | $242,799 | 06:54:15 03/04/2026 |
| 74 |  GroveX |
COMP/USDT | $16.68 | $229,018 | 07:00:09 03/04/2026 |
| 75 | BVOX |
COMP/USDT | $16.64 | $224,887 | 06:57:11 03/04/2026 |
| 76 |  Picol |
COMP/USDT | $16.67 | $223,882 | 07:00:07 03/04/2026 |
| 77 |  Upbit |
COMP/KRW | $16.74 | $205,035 | 06:56:24 03/04/2026 |
| 78 |  OKX |
COMP/USDT | $16.65 | $202,328 | 06:56:54 03/04/2026 |
| 79 |  Gems Trade |
COMP/USDT | $16.65 | $202,273 | 06:57:10 03/04/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $16.64 | $191,486 | 06:57:00 03/04/2026 |
| 81 |  BtcTurk | Kripto |
COMP/TRY | $16.59 | $186,235 | 06:59:53 03/04/2026 |
| 82 |  ASTX |
COMP/USDT | $16.68 | $172,731 | 07:00:11 03/04/2026 |
| 83 |  Hyperliquid |
COMP/USD | $16.63 | $162,202 | 06:57:26 03/04/2026 |
| 84 | Coinlocally |
COMP/USDT | $16.66 | $161,771 | 07:00:13 03/04/2026 |
| 85 |  XXKK |
COMP/USDT | $16.67 | $161,640 | 07:00:07 03/04/2026 |
| 86 | MEXC |
COMP/USDT | $16.61 | $160,112 | 06:54:08 03/04/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $16.68 | $155,829 | 06:59:23 03/04/2026 |
| 88 |  UZX |
COMP/USDT | $16.61 | $155,540 | 06:54:08 03/04/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $16.80 | $153,463 | 07:00:12 03/04/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,684 | 07:00:17 03/04/2026 |
| 91 |  Paribu |
COMP/TRY | $16.57 | $128,401 | 07:02:53 03/04/2026 |
| 92 |  KuCoin |
COMP/USDT | $16.65 | $124,963 | 06:57:18 03/04/2026 |
| 93 | LBank |
COMP/USDT | $16.67 | $124,839 | 06:57:08 03/04/2026 |
| 94 |  Gate |
COMP/USDT | $16.54 | $120,272 | 06:54:19 03/04/2026 |
| 95 | Toobit |
COMP/USDT | $16.67 | $119,740 | 06:57:08 03/04/2026 |
| 96 |  BitTap |
COMP/USDT | $16.65 | $117,767 | 07:00:24 03/04/2026 |
| 97 | IBIT Global |
COMP/USDT | $16.67 | $116,154 | 07:00:10 03/04/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $16.65 | $107,939 | 06:57:07 03/04/2026 |
| 99 |  BYDFi |
COMP/USDT | $16.67 | $107,581 | 07:00:10 03/04/2026 |
| 100 |  Ourbit |
COMP/USDT | $16.60 | $106,993 | 06:54:08 03/04/2026 |
| 101 |  DigiFinex |
COMP/USDT | $16.65 | $102,094 | 07:00:15 03/04/2026 |
| 102 |  CoinTR |
COMP/TRY | $16.60 | $100,293 | 06:54:07 03/04/2026 |
| 103 | Biconomy.com |
COMP/USDC | $16.66 | $95,357.91 | 06:57:07 03/04/2026 |
| 104 | Bitunix |
COMP/USDT | $16.60 | $91,321.72 | 06:54:08 03/04/2026 |
| 105 |  OrangeX |
COMP/USDT | $16.58 | $83,327.86 | 06:54:10 03/04/2026 |
| 106 |  Tebbit |
COMP/USDT | $16.65 | $80,297.61 | 07:00:16 03/04/2026 |
| 107 |  BiFinance |
COMP/USDT | $16.58 | $64,931.97 | 06:48:13 03/04/2026 |
| 108 | AscendEX |
COMP/USDT | $16.60 | $64,911.67 | 06:54:12 03/04/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.66 | $61,856.88 | 07:00:08 03/04/2026 |
| 110 |  Bithumb |
COMP/KRW | $16.71 | $61,366.17 | 06:59:24 03/04/2026 |
| 111 |  BingX |
COMP/USDT | $16.66 | $61,026.97 | 06:57:11 03/04/2026 |
| 112 | FameEX |
COMP/USDT | $16.64 | $59,988.37 | 06:57:10 03/04/2026 |
| 113 |  Kraken |
COMP/USD | $16.64 | $57,429.72 | 06:59:54 03/04/2026 |
| 114 | Bybit |
COMP/USDT | $16.58 | $54,464.05 | 06:54:08 03/04/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $16.65 | $53,025.79 | 07:00:07 03/04/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $16.65 | $53,025.79 | 07:00:09 03/04/2026 |
| 117 |  FMFW.io |
COMP/USDT | $16.60 | $53,012.00 | 06:54:10 03/04/2026 |
| 118 |  HitBTC |
COMP/USDT | $16.60 | $53,011.56 | 06:54:07 03/04/2026 |
| 119 | MEXC |
COMP/USDC | $16.61 | $52,228.69 | 06:54:08 03/04/2026 |
| 120 | Tapbit |
COMP/USDT | $16.65 | $51,388.86 | 06:57:11 03/04/2026 |
| 121 | BloFin |
COMP/USDT | $16.55 | $46,006.61 | 06:51:18 03/04/2026 |
| 122 | Millionero |
COMP/USDC | $16.45 | $41,294.10 | 07:00:08 03/04/2026 |
| 123 |  Dex-Trade |
COMP/USDT | $16.60 | $40,015.49 | 06:51:08 03/04/2026 |
| 124 |  XBO.com |
COMP/USDT | $16.66 | $36,702.20 | 06:57:11 03/04/2026 |
| 125 | CoinTR |
COMP/USDT | $16.62 | $36,246.84 | 06:54:07 03/04/2026 |
| 126 |  LeveX |
COMP/USDT | $16.65 | $34,434.17 | 07:00:16 03/04/2026 |
| 127 | Binance |
COMP/TRY | $16.63 | $34,166.98 | 06:56:54 03/04/2026 |
| 128 |  Bitvavo |
COMP/EUR | $16.66 | $34,024.80 | 06:57:08 03/04/2026 |
| 129 |  BitDelta |
COMP/USDT | $16.66 | $32,775.32 | 07:00:07 03/04/2026 |
| 130 |  Koinpark |
COMP/INR | $17.42 | $29,436.95 | 07:00:09 03/04/2026 |
| 131 |  Kanga Exchange |
COMP/USDC | $16.63 | $28,605.93 | 07:00:09 03/04/2026 |
| 132 |  Deepcoin |
COMP/USDT | $16.65 | $28,433.14 | 06:57:10 03/04/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $16.65 | $26,428.15 | 06:59:53 03/04/2026 |
| 134 | Binance |
COMP/USDC | $16.64 | $25,764.15 | 06:56:42 03/04/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.61 | $24,995.90 | 06:54:13 03/04/2026 |
| 136 | Pionex |
COMP/USDT | $16.62 | $23,882.22 | 06:57:16 03/04/2026 |
| 137 | Bitcastle |
COMP/USDT | $16.67 | $23,565.90 | 07:00:10 03/04/2026 |
| 138 | KuCoin |
COMP/USDT | $16.64 | $22,319.86 | 06:58:53 03/04/2026 |
| 139 | Deepcoin |
COMP/USDT | $16.65 | $21,455.87 | 06:57:15 03/04/2026 |
| 140 |  Gemini |
COMP/USD | $16.66 | $21,011.94 | 06:59:54 03/04/2026 |
| 141 |  Dzengi.com |
COMP/USD | $16.60 | $20,359.82 | 07:00:07 03/04/2026 |
| 142 |  Hibt |
COMP/USDT | $16.65 | $19,856.96 | 06:57:10 03/04/2026 |
| 143 | Bitget |
COMP/USDT | $16.56 | $18,636.56 | 06:54:07 03/04/2026 |
| 144 | Kraken |
COMP/EUR | $16.53 | $17,935.60 | 06:59:25 03/04/2026 |
| 145 |  Bit2Me |
COMP/EUR | $16.53 | $17,596.25 | 06:57:12 03/04/2026 |
| 146 | Gate |
COMP/USDT | $16.62 | $16,462.45 | 06:56:54 03/04/2026 |
| 147 | WhiteBIT |
COMP/EUR | $16.65 | $16,159.08 | 06:57:11 03/04/2026 |
| 148 |  Binance TR |
COMP/TRY | $16.63 | $14,406.98 | 06:57:11 03/04/2026 |
| 149 |  Ulink |
COMP/USDT | $43.81 | $14,286.27 | 07:00:19 03/04/2026 |
| 150 |  Niza.io |
COMP/USD | $16.58 | $14,159.53 | 06:54:10 03/04/2026 |
| 151 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 152 |  BlueBit |
COMP/USDT | $16.61 | $13,184.77 | 07:00:07 03/04/2026 |
| 153 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.62 | $12,230.69 | 06:55:47 03/04/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.86 | 07:00:09 03/04/2026 |
| 155 | LeveX |
COMP/USDT | $16.67 | $10,810.98 | 07:00:08 03/04/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $16.68 | $10,326.32 | 07:00:10 03/04/2026 |
| 157 | BITmarkets |
COMP/USDT | $16.68 | $10,321.62 | 07:00:11 03/04/2026 |
| 158 | BTSE |
COMP/USDT | $16.63 | $10,285.01 | 06:54:08 03/04/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $16.63 | $10,237.04 | 07:00:16 03/04/2026 |
| 160 |  SunX |
COMP/USDT | $16.65 | $9,645.28 | 07:00:17 03/04/2026 |
| 161 |  PointPay |
COMP/USDT | $16.64 | $8,337.94 | 06:57:11 03/04/2026 |
| 162 |  Coinone |
COMP/KRW | $16.51 | $8,268.84 | 06:59:53 03/04/2026 |
| 163 |  Crypto.com Exchange |
COMP/USDT | $16.58 | $7,977.75 | 06:54:07 03/04/2026 |
| 164 |  Coinbase International Exchange |
COMP/USDC | $16.64 | $7,435.24 | 07:00:15 03/04/2026 |
| 165 |  Bitop |
COMP/USDT | $16.65 | $7,225.37 | 07:00:12 03/04/2026 |
| 166 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.23 | $6,956.74 | 22:55:47 02/04/2026 |
| 167 |  Cryptomus |
COMP/USDT | $16.64 | $6,756.52 | 06:57:07 03/04/2026 |
| 168 |  NexDAX |
COMP/USDT | $16.65 | $5,993.79 | 07:00:14 03/04/2026 |
| 169 | Bitrue |
COMP/USDT | $16.65 | $5,359.60 | 06:57:08 03/04/2026 |
| 170 | Niza.io |
COMP/EUR | $16.53 | $4,441.38 | 06:54:10 03/04/2026 |
| 171 |  LATOKEN |
COMP/USDT | $16.63 | $4,334.64 | 06:57:07 03/04/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $16.61 | $4,024.96 | 06:54:09 03/04/2026 |
| 173 |  CoinDCX |
COMP/INR | $16.81 | $4,020.00 | 06:51:08 03/04/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $16.63 | $3,666.43 | 06:54:59 03/04/2026 |
| 175 |  Blynex |
COMP/USDT | $16.67 | $3,620.22 | 07:00:09 03/04/2026 |
| 176 |  WEEX |
COMP/USDT | $16.65 | $3,588.70 | 06:57:12 03/04/2026 |
| 177 | Koinpark |
COMP/USDT | $16.65 | $2,995.13 | 07:00:09 03/04/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $16.48 | $2,918.11 | 06:51:16 03/04/2026 |
| 179 |  Bitkub |
COMP/THB | $16.02 | $2,106.47 | 06:54:11 03/04/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $16.63 | $2,054.63 | 06:54:59 03/04/2026 |
| 181 |  Young Platform |
COMP/EUR | $16.62 | $1,643.56 | 07:00:10 03/04/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $16.58 | $1,631.46 | 06:54:07 03/04/2026 |
| 183 |  MGBX |
COMP/USDT | $16.68 | $1,603.62 | 07:00:08 03/04/2026 |
| 184 |  Bitlo |
COMP/TRY | $16.57 | $1,543.97 | 06:54:09 03/04/2026 |
| 185 |  WOO X |
COMP/USDT | $16.63 | $1,481.27 | 06:57:15 03/04/2026 |
| 186 |  dYdX v4 |
COMP/USD | $16.51 | $1,256.46 | 07:04:25 03/04/2026 |
| 187 | ASTX |
COMP/USDT | $16.65 | $1,183.21 | 07:00:16 03/04/2026 |
| 188 |  Ekbit |
COMP/USDT | $16.65 | $1,181.96 | 07:00:16 03/04/2026 |
| 189 | BITmarkets |
COMP/USDC | $16.67 | $845.50 | 07:00:11 03/04/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $16.67 | $845.37 | 07:00:10 03/04/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.63 | $785.67 | 06:56:29 03/04/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $16.57 | $709.47 | 06:59:53 03/04/2026 |
| 193 |  Altcoin Trader |
COMP/ZAR | $17.58 | $705.24 | 07:00:07 03/04/2026 |
| 194 |  Bitso |
COMP/USD | $16.55 | $644.65 | 06:59:24 03/04/2026 |
| 195 |  Binance.US |
COMP/USDT | $16.29 | $613.72 | 06:59:53 03/04/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $16.29 | $613.69 | 07:00:10 03/04/2026 |
| 197 |  Binance TH |
COMP/USDT | $16.65 | $572.32 | 06:57:11 03/04/2026 |
| 198 |  Flipster |
COMP/USDT | $16.64 | $414.53 | 07:00:16 03/04/2026 |
| 199 |  CEX.IO |
COMP/USD | $16.63 | $390.42 | 06:54:08 03/04/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $16.51 | $343.72 | 06:57:08 03/04/2026 |
| 201 | OKX |
COMP/EUR | $16.26 | $308.01 | 06:56:54 03/04/2026 |
| 202 |  Foxbit |
COMP/BRL | $16.43 | $300.07 | 06:54:08 03/04/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $16.52 | $273.91 | 06:29:40 03/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,056.58 | $261.16 | 06:55:00 03/04/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $16.65 | $196.44 | 06:57:11 03/04/2026 |
| 206 |  zondacrypto |
COMP/USDC | $23.00 | $174.15 | 07:00:10 03/04/2026 |
| 207 | CEX.IO |
COMP/USDC | $16.66 | $162.54 | 06:54:08 03/04/2026 |
| 208 |  ChangeNOW |
COMP/BTC | $16.51 | $150.43 | 06:54:08 03/04/2026 |
| 209 | OKX |
COMP/USD | $16.45 | $141.05 | 06:56:23 03/04/2026 |
| 210 | MAX Exchange |
COMP/USDT | $16.45 | $121.43 | 06:57:08 03/04/2026 |
| 211 |  NovaDAX |
COMP/BRL | $16.40 | $97.35 | 07:00:07 03/04/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $16.49 | $91.66 | 06:57:12 03/04/2026 |
| 213 |  5DAX |
COMP/USDT | $16.66 | $72.55 | 06:57:10 03/04/2026 |
| 214 |  Indodax |
COMP/IDR | $17.51 | $55.02 | 07:02:53 03/04/2026 |
| 215 |  Korbit |
COMP/KRW | $16.65 | $39.21 | 06:54:09 03/04/2026 |
| 216 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 217 |  Bancor Network |
COMP/BNT | $20.17 | $26.42 | 06:57:09 03/04/2026 |
| 218 | CEX.IO |
COMP/USDT | $16.62 | $24.56 | 06:54:08 03/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,056.83 | $23.98 | 12:44:47 02/04/2026 |
| 220 | Bitazza |
COMP/THB | $16.54 | $22.13 | 07:00:11 03/04/2026 |
| 221 |  WazirX |
COMP/USDT | $16.65 | $16.65 | 07:00:11 03/04/2026 |
| 222 |  ZebPay |
COMP/INR | $21.70 | $16.05 | 06:54:10 03/04/2026 |
| 223 | CEX.IO |
COMP/EUR | $16.67 | $15.79 | 06:54:08 03/04/2026 |
| 224 |  GOPAX |
COMP/KRW | $15.23 | $12.99 | 07:00:09 03/04/2026 |
| 225 |  Unocoin |
COMP/INR | $80.67 | $12.90 | 06:57:12 03/04/2026 |
| 226 |  Ndax |
COMP/CAD | $16.73 | $11.80 | 07:00:07 03/04/2026 |
| 227 |  Bitfinex |
COMP/USDT | $16.74 | $10.00 | 06:57:16 03/04/2026 |
| 228 |  Poloniex |
COMP/USDT | $16.47 | $5.33 | 06:57:53 03/04/2026 |
| 229 | WazirX |
COMP/INR | $19.35 | $1.93 | 07:00:11 03/04/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $16.59 | $1.92 | 07:00:08 03/04/2026 |
| 231 |  Gate US |
COMP/USDT | $16.65 | $1.00 | 07:00:09 03/04/2026 |
| 232 |  Coinmetro |
COMP/USDT | $16.67 | $0.0000002900 | 07:00:07 03/04/2026 |
| 233 | HitBTC |
COMP/BTC | $16.38 | $0 | 06:54:07 03/04/2026 |
| 234 | HitBTC |
COMP/USDC | $17.50 | $0 | 06:54:07 03/04/2026 |
| 235 | Independent Reserve |
COMP/NZD | $16.65 | $0 | 07:00:08 03/04/2026 |
| 236 | Independent Reserve |
COMP/USD | $16.67 | $0 | 07:00:08 03/04/2026 |
| 237 |  BTC Markets |
COMP/AUD | $16.59 | $0 | 06:57:10 03/04/2026 |
| 238 | Upbit |
COMP/BTC | $16.22 | $0 | 06:56:24 03/04/2026 |
| 239 |  Bitbns |
COMP/INR | $7.53 | $0 | 07:00:08 03/04/2026 |
| 240 |  CoinJar |
COMP/AUD | $16.61 | $0 | 07:00:28 03/04/2026 |
| 241 | CoinJar |
COMP/GBP | $34.49 | $0 | 07:00:28 03/04/2026 |
| 242 | CoinJar |
COMP/USD | $18.58 | $0 | 07:00:28 03/04/2026 |
| 243 | CoinJar |
COMP/USDC | $16.66 | $0 | 07:00:28 03/04/2026 |
| 244 | FMFW.io |
COMP/USDC | $17.50 | $0 | 06:54:10 03/04/2026 |
| 245 |  Qmall Exchange |
COMP/USDT | $16.72 | $0 | 06:54:08 03/04/2026 |
| 246 |  Giottus |
COMP/INR | $18.76 | $0 | 06:54:10 03/04/2026 |
| 247 | Giottus |
COMP/USDT | $16.61 | $0 | 06:54:10 03/04/2026 |
| 248 | Bitazza |
COMP/BTC | $75.27 | $0 | 07:00:11 03/04/2026 |
| 249 | WOO X |
COMP/USDT | $16.66 | $0 | 07:00:13 03/04/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.63 | $0 | 06:54:08 03/04/2026 |
| 251 | ONUS Pro |
COMP/VNDC | $16.67 | $0 | 06:57:12 03/04/2026 |
| 252 |  ADEN |
COMP/USDT | $16.62 | $0 | 07:03:45 03/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 03/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,898,000 với tỷ giá $16.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.