Compound COMP
Xếp hạng #138
01:23:00 30/11/2025
Giá Compound (COMP)
$31.51 -1.86%
0.0003486 BTC
872,803 VND
Thấp: $31.22
Cao: $35.88
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
COMP/KRW | $60.51 | $108,152,759 | 00:56:24 30/11/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $31.41 | $94,381,778 | 00:57:18 30/11/2025 |
| 3 |  CoinUp.io |
COMP/USDT | $31.44 | $84,245,755 | 00:54:17 30/11/2025 |
| 4 |  Binance |
COMP/USDT | $31.43 | $83,272,228 | 00:54:17 30/11/2025 |
| 5 |  FameEX |
COMP/USDT | $31.42 | $60,096,866 | 00:57:18 30/11/2025 |
| 6 |  Top.one |
COMP/USDT | $31.41 | $53,019,144 | 01:03:16 30/11/2025 |
| 7 |  Ju.com |
COMP/USDT | $31.42 | $50,202,341 | 00:54:16 30/11/2025 |
| 8 |  CoinW |
COMP/USDT | $31.43 | $30,462,079 | 00:57:16 30/11/2025 |
| 9 |  OKX |
COMP/USDT | $31.44 | $29,900,791 | 00:55:51 30/11/2025 |
| 10 |  BVOX |
COMP/USDT | $31.41 | $27,398,787 | 00:57:16 30/11/2025 |
| 11 |  BiKing |
COMP/USDT | $31.43 | $24,643,435 | 00:57:17 30/11/2025 |
| 12 |  Bybit |
COMP/USDT | $31.44 | $24,522,443 | 00:54:16 30/11/2025 |
| 13 |  CZR Exchange |
COMP/USDT | $31.42 | $24,012,314 | 00:57:16 30/11/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $31.42 | $24,010,477 | 00:57:16 30/11/2025 |
| 15 |  IBIT Global |
COMP/USDT | $31.47 | $23,292,013 | 00:57:17 30/11/2025 |
| 16 |  BTCC |
COMP/USDT | $31.57 | $20,418,763 | 00:57:17 30/11/2025 |
| 17 |  Ekbit |
COMP/USDT | $31.42 | $19,855,856 | 00:57:16 30/11/2025 |
| 18 |  Millionero |
COMP/USDT | $31.45 | $18,296,395 | 00:57:15 30/11/2025 |
| 19 |  LBank |
COMP/USDT | $31.42 | $17,197,713 | 00:57:17 30/11/2025 |
| 20 |  SuperEx |
COMP/USDT | $31.51 | $15,973,389 | 00:57:12 30/11/2025 |
| 21 | BiKing |
COMP/USDT | $31.53 | $15,412,387 | 00:57:12 30/11/2025 |
| 22 | Binance |
COMP/USDT | $31.51 | $15,411,362 | 00:56:42 30/11/2025 |
| 23 |  Tapbit |
COMP/USDT | $31.47 | $15,356,572 | 00:57:16 30/11/2025 |
| 24 |  WhiteBIT |
COMP/USDT | $31.42 | $14,554,676 | 00:57:15 30/11/2025 |
| 25 |  CoinChief |
COMP/USDT | $31.55 | $14,318,189 | 00:57:09 30/11/2025 |
| 26 |  Ourbit |
COMP/USDT | $31.42 | $13,904,558 | 00:57:17 30/11/2025 |
| 27 |  Coinlocally |
COMP/USDT | $31.45 | $12,246,081 | 00:54:17 30/11/2025 |
| 28 |  Bitrue |
COMP/USDT | $31.42 | $12,182,671 | 00:57:17 30/11/2025 |
| 29 |  YEX |
COMP/USDT | $31.39 | $12,128,603 | 00:48:17 30/11/2025 |
| 30 |  Koinbay |
COMP/USDT | $82.20 | $10,459,146 | 00:57:15 30/11/2025 |
| 31 |  AscendEX |
COMP/USDT | $31.39 | $10,428,028 | 00:57:15 30/11/2025 |
| 32 |  HTX |
COMP/USDT | $31.53 | $9,262,037 | 00:59:24 30/11/2025 |
| 33 |  CRMClick |
COMP/USDT | $31.61 | $9,259,863 | 01:00:08 30/11/2025 |
| 34 |  Zedcex Exchange |
COMP/USDT | $31.42 | $8,511,448 | 00:57:15 30/11/2025 |
| 35 |  Websea |
COMP/USDT | $31.55 | $8,199,208 | 00:57:09 30/11/2025 |
| 36 |  EasiCoin |
COMP/USDT | $31.43 | $8,169,688 | 00:57:16 30/11/2025 |
| 37 |  Toobit |
COMP/USDT | $31.43 | $8,096,164 | 00:57:15 30/11/2025 |
| 38 |  4E |
COMP/USDT | $31.54 | $7,621,142 | 00:57:09 30/11/2025 |
| 39 |  Zoomex |
COMP/USDT | $31.42 | $7,359,574 | 00:57:16 30/11/2025 |
| 40 |  P2B |
COMP/USDT | $31.51 | $7,229,263 | 00:57:08 30/11/2025 |
| 41 |  YUBIT |
COMP/USDT | $31.54 | $7,148,914 | 00:57:11 30/11/2025 |
| 42 |  Cofinex |
COMP/USDT | $31.45 | $7,087,859 | 00:57:15 30/11/2025 |
| 43 |  Bitget |
COMP/USDT | $31.47 | $7,087,068 | 00:54:16 30/11/2025 |
| 44 | CoinUp.io |
COMP/USDT | $31.54 | $6,909,199 | 00:54:12 30/11/2025 |
| 45 |  NovaEx |
COMP/USDT | $31.43 | $6,722,695 | 00:57:16 30/11/2025 |
| 46 |  CEEX exchange |
COMP/USDT | $31.57 | $6,649,141 | 00:57:07 30/11/2025 |
| 47 |  BlockFin |
COMP/USDT | $31.45 | $6,536,075 | 00:57:16 30/11/2025 |
| 48 |  MEXC |
COMP/USDT | $31.43 | $6,461,353 | 00:57:15 30/11/2025 |
| 49 |  Echobit |
COMP/USDT | $31.53 | $6,056,363 | 00:57:08 30/11/2025 |
| 50 |  Pionex |
COMP/USDT | $31.54 | $5,292,078 | 00:57:11 30/11/2025 |
| 51 |  Picol |
COMP/USDT | $31.55 | $4,669,188 | 00:57:07 30/11/2025 |
| 52 |  Aivora Exchange |
COMP/USDT | $31.42 | $4,645,427 | 00:57:16 30/11/2025 |
| 53 |  Bitunix |
COMP/USDT | $31.43 | $4,488,752 | 00:57:16 30/11/2025 |
| 54 | MEXC |
COMP/USDT | $31.55 | $4,397,035 | 00:57:08 30/11/2025 |
| 55 | CoinW |
COMP/USDT | $31.56 | $4,294,296 | 00:54:11 30/11/2025 |
| 56 |  BtcTurk | Kripto |
COMP/TRY | $31.51 | $4,215,432 | 00:59:53 30/11/2025 |
| 57 |  Phemex |
COMP/USDT | $31.43 | $4,156,899 | 00:57:17 30/11/2025 |
| 58 |  XXKK |
COMP/USDT | $31.59 | $3,994,442 | 01:00:07 30/11/2025 |
| 59 | Ourbit |
COMP/USDT | $31.52 | $3,855,513 | 00:57:08 30/11/2025 |
| 60 |  Bibox |
COMP/USDT | $51.24 | $3,822,538 | 01:00:09 30/11/2025 |
| 61 |  UZX |
COMP/USDT | $31.54 | $3,581,356 | 00:54:11 30/11/2025 |
| 62 |  KCEX |
COMP/USDT | $31.43 | $3,551,539 | 00:57:16 30/11/2025 |
| 63 |  MGBX |
COMP/USDT | $31.54 | $3,054,561 | 00:57:08 30/11/2025 |
| 64 |  KuCoin |
COMP/USDT | $31.59 | $2,996,303 | 00:51:07 30/11/2025 |
| 65 |  BitradeX |
COMP/USDT | $31.54 | $2,981,008 | 00:57:11 30/11/2025 |
| 66 |  BYDFi |
COMP/USDT | $31.57 | $2,935,385 | 01:00:07 30/11/2025 |
| 67 | Binance |
COMP/TRY | $31.52 | $2,846,996 | 00:56:54 30/11/2025 |
| 68 | LBank |
COMP/USDT | $31.56 | $2,835,246 | 00:57:08 30/11/2025 |
| 69 |  Binance TR |
COMP/TRY | $31.52 | $2,793,314 | 00:57:09 30/11/2025 |
| 70 |  Coinbase Exchange |
COMP/USD | $31.50 | $2,745,903 | 00:56:58 30/11/2025 |
| 71 |  Gate |
COMP/USDT | $31.54 | $2,580,096 | 00:56:54 30/11/2025 |
| 72 |  OrangeX |
COMP/USDT | $31.49 | $2,451,616 | 00:57:08 30/11/2025 |
| 73 | Coinlocally |
COMP/USDT | $31.56 | $2,322,900 | 01:00:07 30/11/2025 |
| 74 |  BITmarkets |
COMP/USDT | $31.42 | $2,300,922 | 00:57:16 30/11/2025 |
| 75 |  BTSE |
COMP/USDT | $31.42 | $2,300,066 | 00:57:15 30/11/2025 |
| 76 |  B2Z Exchange |
COMP/USD | $31.41 | $2,300,045 | 00:57:16 30/11/2025 |
| 77 |  VOOX Exchange |
COMP/USDT | $31.43 | $2,187,391 | 00:57:18 30/11/2025 |
| 78 |  DigiFinex |
COMP/USDT | $31.42 | $2,162,418 | 00:57:16 30/11/2025 |
| 79 |  Bithumb |
COMP/KRW | $32.11 | $2,101,293 | 00:59:53 30/11/2025 |
| 80 | WhiteBIT |
COMP/USDT | $31.56 | $2,079,123 | 00:57:08 30/11/2025 |
| 81 |  CoinEx |
COMP/USDT | $31.59 | $1,918,552 | 00:59:53 30/11/2025 |
| 82 |  Gems Trade |
COMP/USDT | $31.56 | $1,917,810 | 00:51:09 30/11/2025 |
| 83 | OKX |
COMP/USDT | $31.51 | $1,916,980 | 00:56:24 30/11/2025 |
| 84 | FameEX |
COMP/USDT | $31.51 | $1,900,782 | 00:57:11 30/11/2025 |
| 85 |  Paribu |
COMP/TRY | $31.38 | $1,894,665 | 00:59:53 30/11/2025 |
| 86 |  Hyperliquid |
COMP/USD | $31.43 | $1,807,764 | 00:54:16 30/11/2025 |
| 87 |  Globe Derivative Exchange |
COMP/USD | $31.54 | $1,799,218 | 00:57:18 30/11/2025 |
| 88 | Bybit |
COMP/USDT | $31.54 | $1,762,725 | 00:54:11 30/11/2025 |
| 89 | Millionero |
COMP/USDT | $31.52 | $1,632,888 | 00:57:11 30/11/2025 |
| 90 | Toobit |
COMP/USDT | $31.55 | $1,560,973 | 00:57:10 30/11/2025 |
| 91 |  Azbit |
COMP/USDT | $31.52 | $1,552,772 | 00:57:11 30/11/2025 |
| 92 |  Bitcastle |
COMP/USDT | $31.45 | $1,543,305 | 01:00:22 30/11/2025 |
| 93 | Darkex Exchange |
COMP/USDT | $31.54 | $1,528,577 | 00:57:15 30/11/2025 |
| 94 | KuCoin |
COMP/USDT | $31.46 | $1,492,787 | 00:54:18 30/11/2025 |
| 95 | IBIT Global |
COMP/USDT | $31.53 | $1,486,588 | 01:00:07 30/11/2025 |
| 96 | DigiFinex |
COMP/USDT | $31.55 | $1,421,447 | 00:54:07 30/11/2025 |
| 97 |  dYdX v4 |
COMP/USD | $31.33 | $1,413,228 | 01:04:18 30/11/2025 |
| 98 | Gate |
COMP/USDT | $31.42 | $1,398,917 | 00:54:19 30/11/2025 |
| 99 |  BitTap |
COMP/USDT | $31.44 | $1,396,609 | 00:57:18 30/11/2025 |
| 100 | Phemex |
COMP/USDT | $31.51 | $1,314,524 | 00:57:11 30/11/2025 |
| 101 | BYDFi |
COMP/USDT | $31.38 | $1,304,035 | 00:57:17 30/11/2025 |
| 102 |  BingX |
COMP/USDT | $31.71 | $1,243,547 | 00:54:08 30/11/2025 |
| 103 |  Coinbase International Exchange |
COMP/USDC | $31.38 | $1,163,502 | 01:00:22 30/11/2025 |
| 104 |  Cryptomus |
COMP/USDT | $31.60 | $971,447 | 01:00:07 30/11/2025 |
| 105 | Tapbit |
COMP/USDT | $31.53 | $862,649 | 00:57:07 30/11/2025 |
| 106 |  BitMart |
COMP/USDT | $31.57 | $850,412 | 00:57:07 30/11/2025 |
| 107 | Bitunix |
COMP/USDT | $31.53 | $845,690 | 00:57:08 30/11/2025 |
| 108 |  LATOKEN |
COMP/USDT | $33.90 | $830,846 | 00:54:07 30/11/2025 |
| 109 | Bitget |
COMP/USDT | $31.56 | $816,163 | 00:54:12 30/11/2025 |
| 110 |  UEEx |
COMP/USDT | $31.53 | $770,177 | 01:00:07 30/11/2025 |
| 111 |  Koinpark |
COMP/INR | $32.65 | $696,265 | 00:54:08 30/11/2025 |
| 112 | BlockFin |
COMP/USDT | $31.58 | $690,336 | 00:57:07 30/11/2025 |
| 113 |  CoinCatch |
COMP/USDT | $31.40 | $681,765 | 00:57:15 30/11/2025 |
| 114 | BVOX |
COMP/USDT | $31.50 | $664,151 | 00:48:11 30/11/2025 |
| 115 | Pionex |
COMP/USDT | $31.43 | $646,137 | 00:57:16 30/11/2025 |
| 116 |  Deepcoin |
COMP/USDT | $31.43 | $629,726 | 00:57:16 30/11/2025 |
| 117 |  Biconomy.com |
COMP/USDT | $31.53 | $620,925 | 00:57:12 30/11/2025 |
| 118 | Aivora Exchange |
COMP/USDT | $31.55 | $619,463 | 00:57:13 30/11/2025 |
| 119 |  BitbabyExchange |
COMP/USDT | $31.54 | $615,910 | 00:57:09 30/11/2025 |
| 120 |  Gleec BTC |
COMP/USDT | $31.54 | $614,243 | 01:00:08 30/11/2025 |
| 121 |  FMFW.io |
COMP/USDT | $31.55 | $603,088 | 00:54:07 30/11/2025 |
| 122 |  HitBTC |
COMP/USDT | $31.54 | $602,915 | 00:54:11 30/11/2025 |
| 123 |  Mandala Exchange |
COMP/USDT | $31.53 | $597,000 | 00:57:18 30/11/2025 |
| 124 |  SunX |
COMP/USDT | $31.42 | $588,805 | 00:57:17 30/11/2025 |
| 125 |  TruBit Pro Exchange |
COMP/USDT | $31.54 | $550,182 | 00:57:08 30/11/2025 |
| 126 |  ICRYPEX |
COMP/USDT | $31.71 | $524,141 | 00:57:11 30/11/2025 |
| 127 |  Kraken |
COMP/USD | $31.48 | $511,909 | 00:59:24 30/11/2025 |
| 128 |  Dex-Trade |
COMP/USDT | $31.52 | $510,266 | 00:57:07 30/11/2025 |
| 129 | NovaEx |
COMP/USDT | $31.54 | $464,076 | 00:57:07 30/11/2025 |
| 130 |  BloFin |
COMP/USDT | $31.44 | $459,244 | 00:51:16 30/11/2025 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $31.58 | $455,062 | 00:59:53 30/11/2025 |
| 132 |  Hotcoin |
COMP/USDT | $31.55 | $426,324 | 00:58:24 30/11/2025 |
| 133 | BloFin |
COMP/USDT | $31.50 | $409,102 | 00:54:11 30/11/2025 |
| 134 | BTCC |
COMP/USDT | $31.52 | $407,049 | 00:57:08 30/11/2025 |
| 135 |  AstralX |
COMP/USDT | $31.57 | $392,898 | 01:00:10 30/11/2025 |
| 136 |  Bitvavo |
COMP/EUR | $31.50 | $386,001 | 00:57:08 30/11/2025 |
| 137 |  LeveX |
COMP/USDT | $31.42 | $350,846 | 00:57:16 30/11/2025 |
| 138 | BITmarkets |
COMP/USDT | $31.51 | $344,608 | 01:00:08 30/11/2025 |
| 139 | B2Z Exchange |
COMP/USDT | $31.51 | $344,604 | 01:00:08 30/11/2025 |
| 140 | BTSE |
COMP/USDT | $31.51 | $343,813 | 00:57:08 30/11/2025 |
| 141 |  WEEX |
COMP/USDT | $31.53 | $307,162 | 00:57:08 30/11/2025 |
| 142 | Binance |
COMP/USDC | $31.33 | $297,144 | 00:56:54 30/11/2025 |
| 143 |  BitDelta |
COMP/USDT | $31.53 | $293,645 | 00:57:08 30/11/2025 |
| 144 | Bibox |
COMP/ETH | $51.35 | $272,035 | 01:00:09 30/11/2025 |
| 145 |  Coinflare |
COMP/USDT | $31.43 | $271,795 | 00:57:16 30/11/2025 |
| 146 |  Bitazza |
COMP/USDT | $31.63 | $253,553 | 01:00:08 30/11/2025 |
| 147 | CRMClick |
COMP/USDT | $31.30 | $230,670 | 00:57:16 30/11/2025 |
| 148 | Binance |
COMP/BTC | $31.58 | $230,473 | 00:56:42 30/11/2025 |
| 149 | B2Z Exchange |
COMP/USD | $31.61 | $225,191 | 01:00:08 30/11/2025 |
| 150 | BITmarkets |
COMP/USD | $31.61 | $225,191 | 01:00:08 30/11/2025 |
| 151 |  GroveX |
COMP/USDT | $31.54 | $223,578 | 00:54:13 30/11/2025 |
| 152 |  ONUS Pro |
COMP/VNDC | $31.42 | $198,882 | 00:57:16 30/11/2025 |
| 153 |  Hibt |
COMP/USDT | $31.51 | $191,719 | 00:57:11 30/11/2025 |
| 154 |  Bitfinex |
COMP/USDT | $31.34 | $182,386 | 00:57:15 30/11/2025 |
| 155 | WhiteBIT |
COMP/EUR | $31.62 | $168,010 | 00:57:08 30/11/2025 |
| 156 | Bitrue |
COMP/USDT | $31.53 | $167,143 | 00:57:07 30/11/2025 |
| 157 |  Flipster |
COMP/USDT | $31.45 | $160,494 | 00:57:18 30/11/2025 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $31.53 | $139,931 | 01:00:07 30/11/2025 |
| 159 |  PointPay |
COMP/USDT | $31.53 | $137,459 | 00:57:07 30/11/2025 |
| 160 |  Niza.io |
COMP/USD | $31.48 | $137,167 | 00:54:11 30/11/2025 |
| 161 |  PrimeXBT |
COMP/USDT | $31.43 | $130,014 | 00:57:17 30/11/2025 |
| 162 |  LCX Exchange |
COMP/EUR | $31.41 | $121,032 | 01:00:07 30/11/2025 |
| 163 | Deepcoin |
COMP/USDT | $31.53 | $119,264 | 00:57:07 30/11/2025 |
| 164 |  Dzengi.com |
COMP/USD | $31.47 | $118,227 | 00:57:11 30/11/2025 |
| 165 | Bitcastle |
COMP/USDT | $31.54 | $116,574 | 00:57:09 30/11/2025 |
| 166 | P2B |
COMP/USD | $31.51 | $116,518 | 00:57:08 30/11/2025 |
| 167 |  Crypto.com Exchange |
COMP/USD | $31.42 | $113,460 | 00:57:08 30/11/2025 |
| 168 | Bitfinex |
COMP/USD | $31.50 | $112,155 | 00:59:53 30/11/2025 |
| 169 | AscendEX |
COMP/USDT | $31.41 | $110,648 | 00:57:07 30/11/2025 |
| 170 | CoinCatch |
COMP/USDT | $31.58 | $106,922 | 00:57:07 30/11/2025 |
| 171 | LeveX |
COMP/USDT | $31.55 | $106,586 | 00:57:09 30/11/2025 |
| 172 |  Bitstamp by Robinhood |
COMP/USD | $31.46 | $96,043.76 | 00:59:53 30/11/2025 |
| 173 | Crypto.com Exchange |
COMP/USD | $31.44 | $95,868.86 | 00:48:17 30/11/2025 |
| 174 |  WOO X |
COMP/USDT | $31.45 | $85,637.23 | 00:54:15 30/11/2025 |
| 175 |  Bit2Me |
COMP/EUR | $31.54 | $85,498.88 | 00:57:12 30/11/2025 |
| 176 | Kraken |
COMP/EUR | $31.54 | $82,285.41 | 00:59:55 30/11/2025 |
| 177 | Millionero |
COMP/USDC | $31.48 | $81,032.84 | 00:57:11 30/11/2025 |
| 178 |  Binance TH |
COMP/USDT | $31.53 | $80,599.38 | 00:57:07 30/11/2025 |
| 179 |  Uniswap v2 |
COMP/WETH | $31.55 | $75,090.12 | 00:55:11 30/11/2025 |
| 180 | Coinbase Exchange |
COMP/BTC | $31.32 | $74,713.25 | 00:56:58 30/11/2025 |
| 181 | Koinpark |
COMP/USDT | $31.56 | $74,519.12 | 00:54:08 30/11/2025 |
| 182 |  Qmall Exchange |
COMP/USDT | $31.56 | $73,947.72 | 00:54:07 30/11/2025 |
| 183 |  XBO.com |
COMP/USDT | $31.52 | $68,184.47 | 01:00:10 30/11/2025 |
| 184 | Cofinex |
COMP/USDT | $31.54 | $57,354.32 | 00:57:12 30/11/2025 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $31.55 | $51,065.29 | 00:55:11 30/11/2025 |
| 186 | Azbit |
COMP/BTC | $31.58 | $44,464.90 | 00:57:11 30/11/2025 |
| 187 | Crypto.com Exchange |
COMP/USDT | $31.48 | $32,423.72 | 00:57:08 30/11/2025 |
| 188 |  Gemini |
COMP/USD | $31.49 | $30,346.85 | 00:59:54 30/11/2025 |
| 189 | B2Z Exchange |
COMP/USDC | $31.53 | $29,268.23 | 01:00:08 30/11/2025 |
| 190 | BITmarkets |
COMP/USDC | $31.53 | $29,268.23 | 01:00:08 30/11/2025 |
| 191 |  BlueBit |
COMP/USDT | $31.53 | $27,459.16 | 00:57:12 30/11/2025 |
| 192 |  BiFinance |
COMP/USDT | $31.53 | $27,221.23 | 00:57:09 30/11/2025 |
| 193 | Bitfinex |
COMP/USDT | $31.50 | $27,158.29 | 00:59:53 30/11/2025 |
| 194 |  Uniswap v3 (Ethereum) |
COMP/WETH | $31.53 | $25,614.05 | 00:55:11 30/11/2025 |
| 195 |  Delta Exchange |
COMP/USDT | $31.48 | $25,160.82 | 00:57:17 30/11/2025 |
| 196 |  Coinone |
COMP/KRW | $32.24 | $23,162.21 | 00:58:23 30/11/2025 |
| 197 |  CEX.IO |
COMP/USD | $31.54 | $22,265.22 | 00:54:07 30/11/2025 |
| 198 | Niza.io |
COMP/EUR | $31.54 | $21,776.03 | 00:54:11 30/11/2025 |
| 199 |  TRIV |
COMP/IDR | $31.62 | $19,210.89 | 00:57:17 30/11/2025 |
| 200 | TRIV |
COMP/USDT | $31.56 | $19,210.87 | 00:57:17 30/11/2025 |
| 201 | Upbit |
COMP/BTC | $64.19 | $17,681.33 | 00:56:53 30/11/2025 |
| 202 | Kraken |
COMP/XBT | $31.50 | $16,535.96 | 00:59:55 30/11/2025 |
| 203 |  Blynex |
COMP/USDT | $31.51 | $15,104.18 | 00:48:11 30/11/2025 |
| 204 |  Bitkub |
COMP/THB | $31.32 | $14,254.52 | 00:57:11 30/11/2025 |
| 205 |  CoinDCX |
COMP/INR | $32.77 | $13,115.38 | 00:57:07 30/11/2025 |
| 206 |  MAX Exchange |
COMP/USDT | $32.05 | $12,131.54 | 00:57:11 30/11/2025 |
| 207 | OKX |
COMP/USD | $31.47 | $9,986.57 | 00:56:53 30/11/2025 |
| 208 |  Ndax |
COMP/CAD | $32.61 | $8,418.16 | 00:57:11 30/11/2025 |
| 209 |  ApeSwap (BSC) |
COMP/WBNB | $31.41 | $7,604.16 | 00:02:11 30/11/2025 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $31.70 | $7,364.47 | 00:59:53 30/11/2025 |
| 211 |  Bitlo |
COMP/TRY | $31.49 | $6,690.23 | 00:57:08 30/11/2025 |
| 212 |  Korbit |
COMP/KRW | $37.13 | $6,426.05 | 00:57:07 30/11/2025 |
| 213 | MAX Exchange |
COMP/TWD | $31.76 | $6,228.60 | 00:57:11 30/11/2025 |
| 214 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,976.87 | $5,439.65 | 00:02:11 30/11/2025 |
| 215 |  Tokocrypto |
COMP/USDT | $31.53 | $5,334.99 | 00:57:11 30/11/2025 |
| 216 |  Independent Reserve |
COMP/AUD | $31.01 | $4,390.23 | 01:00:08 30/11/2025 |
| 217 | ONUS Pro |
COMP/VNDC | $31.60 | $4,192.70 | 00:57:14 30/11/2025 |
| 218 |  Binance.US |
COMP/USDT | $31.03 | $3,790.94 | 00:59:53 30/11/2025 |
| 219 |  BTC Markets |
COMP/AUD | $33.01 | $3,335.31 | 01:00:07 30/11/2025 |
| 220 | OKX |
COMP/EUR | $31.57 | $3,325.35 | 00:56:53 30/11/2025 |
| 221 | PointPay |
COMP/USDC | $31.33 | $3,307.77 | 00:57:07 30/11/2025 |
| 222 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.19 | $3,110.71 | 00:00:11 30/11/2025 |
| 223 |  Foxbit |
COMP/BRL | $31.63 | $2,835.61 | 00:57:08 30/11/2025 |
| 224 |  Bitso |
COMP/USD | $31.65 | $2,576.07 | 00:59:53 30/11/2025 |
| 225 |  Indodax |
COMP/IDR | $31.55 | $2,572.66 | 00:59:54 30/11/2025 |
| 226 | HitBTC |
COMP/BTC | $31.33 | $2,329.17 | 00:54:11 30/11/2025 |
| 227 | WOO X |
COMP/USDT | $31.55 | $2,130.50 | 00:54:11 30/11/2025 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,982.59 | $1,079.93 | 00:02:25 30/11/2025 |
| 229 |  Altcoin Trader |
COMP/ZAR | $36.23 | $580.91 | 01:00:07 30/11/2025 |
| 230 |  Young Platform |
COMP/EUR | $31.68 | $330.85 | 00:57:11 30/11/2025 |
| 231 |  zondacrypto |
COMP/USDC | $32.47 | $168.62 | 01:00:13 30/11/2025 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $31.86 | $159.88 | 00:57:12 30/11/2025 |
| 233 |  5DAX |
COMP/USDT | $31.59 | $143.92 | 00:57:13 30/11/2025 |
| 234 |  NexDAX |
COMP/USDT | $31.81 | $141.01 | 00:57:26 30/11/2025 |
| 235 |  GOPAX |
COMP/KRW | $36.96 | $102.86 | 00:57:09 30/11/2025 |
| 236 |  Unocoin |
COMP/INR | $84.46 | $84.46 | 00:54:12 30/11/2025 |
| 237 |  ZebPay |
COMP/INR | $40.28 | $66.96 | 00:54:11 30/11/2025 |
| 238 | CEX.IO |
COMP/EUR | $31.67 | $54.40 | 00:54:07 30/11/2025 |
| 239 |  Bancor Network |
COMP/BNT | $44.47 | $54.06 | 00:57:09 30/11/2025 |
| 240 |  Poloniex |
COMP/USDT | $33.13 | $43.07 | 00:55:23 30/11/2025 |
| 241 | CEX.IO |
COMP/USDC | $31.63 | $34.36 | 00:54:07 30/11/2025 |
| 242 | CEX.IO |
COMP/USDT | $31.59 | $20.42 | 00:54:07 30/11/2025 |
| 243 | Bitazza |
COMP/THB | $33.96 | $14.49 | 01:00:08 30/11/2025 |
| 244 |  Bitbns |
COMP/INR | $49.81 | $9.68 | 00:57:08 30/11/2025 |
| 245 |  ChangeNOW |
COMP/BTC | $33.99 | $8.42 | 00:45:07 30/11/2025 |
| 246 | HitBTC |
COMP/USDC | $32.79 | $0.03155 | 00:54:11 30/11/2025 |
| 247 |  Coinmetro |
COMP/USDT | $31.53 | $0.0000005500 | 01:00:07 30/11/2025 |
| 248 | Independent Reserve |
COMP/NZD | $30.85 | $0 | 01:00:08 30/11/2025 |
| 249 | Independent Reserve |
COMP/USD | $30.85 | $0 | 01:00:08 30/11/2025 |
| 250 |  NovaDAX |
COMP/BRL | $30.43 | $0 | 00:54:11 30/11/2025 |
| 251 |  CoinJar |
COMP/AUD | $31.60 | $0 | 00:58:01 30/11/2025 |
| 252 | CoinJar |
COMP/EUR | $84.42 | $0 | 00:58:01 30/11/2025 |
| 253 | CoinJar |
COMP/GBP | $31.86 | $0 | 00:58:01 30/11/2025 |
| 254 | CoinJar |
COMP/USD | $29.94 | $0 | 00:58:01 30/11/2025 |
| 255 | CoinJar |
COMP/USDC | $31.80 | $0 | 00:58:01 30/11/2025 |
| 256 |  Giottus |
COMP/INR | $35.05 | $0 | 00:33:07 30/11/2025 |
| 257 | Giottus |
COMP/USDT | $31.51 | $0 | 00:33:07 30/11/2025 |
| 258 | Bitazza |
COMP/BTC | $101.81 | $0 | 01:00:08 30/11/2025 |
| 259 |  ADEN |
COMP/USDT | $31.45 | $0 | 01:03:33 30/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:56:24 30/11/2025, cặp giao dịch COMP/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,152,759 với tỷ giá $60.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.