Compound COMP
Xếp hạng #131
00:13:00 01/08/2026
Giá Compound (COMP)
$16.47 -0.36%
0.0002622 BTC
434,197 VND
Thấp: $16.44
Cao: $16.71
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.46 | $215,746,372 | 23:57:18 31/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.46 | $63,779,491 | 23:57:16 31/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.47 | $17,440,725 | 00:00:15 01/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.48 | $14,206,846 | 23:57:08 31/07/2026 |
| 5 | CoinUp.io |
COMP/USDT | $16.48 | $4,497,761 | 23:57:08 31/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.46 | $3,882,382 | 00:00:16 01/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.46 | $3,882,382 | 00:00:17 01/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.46 | $3,863,102 | 23:57:15 31/07/2026 |
| 9 |  AstralX |
COMP/USDT | $16.47 | $3,296,953 | 00:00:11 01/08/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $16.31 | $1,815,997 | 23:57:15 31/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.46 | $1,746,115 | 23:57:15 31/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.46 | $1,663,730 | 23:54:17 31/07/2026 |
| 13 |  BitMart |
COMP/USDT | $16.47 | $1,602,004 | 00:00:15 01/08/2026 |
| 14 |  BTSE |
COMP/USDT | $16.44 | $1,389,647 | 23:57:15 31/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.50 | $1,323,364 | 00:00:15 01/08/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.49 | $1,323,014 | 00:00:15 01/08/2026 |
| 17 |  Echobit |
COMP/USDT | $16.48 | $1,257,810 | 23:57:09 31/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $16.47 | $1,149,085 | 00:00:16 01/08/2026 |
| 19 |  FameEX |
COMP/USDT | $16.46 | $1,146,778 | 23:57:19 31/07/2026 |
| 20 |  Toobit |
COMP/USDT | $16.47 | $950,279 | 23:57:17 31/07/2026 |
| 21 |  CoinW |
COMP/USDT | $16.47 | $943,904 | 23:57:19 31/07/2026 |
| 22 |  YEX |
COMP/USDT | $16.46 | $894,976 | 00:00:16 01/08/2026 |
| 23 |  BitDelta |
COMP/USDT | $16.49 | $777,837 | 00:00:07 01/08/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.46 | $753,215 | 00:00:17 01/08/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $16.49 | $740,960 | 00:00:10 01/08/2026 |
| 26 |  BlockFin |
COMP/USDT | $16.46 | $661,970 | 23:57:07 31/07/2026 |
| 27 |  HTX |
COMP/USDT | $16.60 | $622,484 | 23:59:55 31/07/2026 |
| 28 |  CRMClick |
COMP/USDT | $16.60 | $621,884 | 00:00:12 01/08/2026 |
| 29 |  BiKing |
COMP/USDT | $16.46 | $585,508 | 00:00:17 01/08/2026 |
| 30 |  Azbit |
COMP/USDT | $16.49 | $585,043 | 23:57:09 31/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $16.45 | $564,926 | 23:57:10 31/07/2026 |
| 32 |  BVOX |
COMP/USDT | $16.48 | $550,996 | 23:54:15 31/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.49 | $441,117 | 23:57:15 31/07/2026 |
| 34 |  GroveX |
COMP/USDT | $16.48 | $421,978 | 00:00:11 01/08/2026 |
| 35 |  Bitcastle |
COMP/USDT | $16.47 | $417,137 | 00:00:18 01/08/2026 |
| 36 |  Bybit |
COMP/USDT | $16.48 | $402,601 | 23:54:16 31/07/2026 |
| 37 |  BloFin |
COMP/USDT | $16.46 | $396,830 | 23:57:10 31/07/2026 |
| 38 |  Hotcoin |
COMP/USDT | $16.50 | $317,338 | 23:57:15 31/07/2026 |
| 39 |  Phemex |
COMP/USDT | $16.50 | $314,442 | 23:57:10 31/07/2026 |
| 40 |  BitradeX |
COMP/USDT | $16.48 | $297,739 | 23:57:07 31/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 42 | BlockFin |
COMP/USDT | $16.46 | $260,894 | 23:57:15 31/07/2026 |
| 43 |  Bitazza |
COMP/USDT | $16.49 | $244,238 | 00:00:08 01/08/2026 |
| 44 | B2Z Exchange |
COMP/USD | $16.47 | $227,536 | 00:00:10 01/08/2026 |
| 45 | BITmarkets |
COMP/USD | $16.47 | $227,536 | 00:00:07 01/08/2026 |
| 46 | BVOX |
COMP/USDT | $16.48 | $225,098 | 23:54:11 31/07/2026 |
| 47 |  Bitbaby |
COMP/USDT | $16.46 | $215,121 | 23:54:15 31/07/2026 |
| 48 |  x.me Exchange |
COMP/USDT | $16.47 | $214,450 | 23:57:18 31/07/2026 |
| 49 |  EasiCoin |
COMP/USDT | $16.46 | $205,985 | 00:00:15 01/08/2026 |
| 50 | Binance |
COMP/USDT | $16.48 | $201,944 | 23:56:54 31/07/2026 |
| 51 | BiKing |
COMP/USDT | $16.49 | $201,615 | 00:00:12 01/08/2026 |
| 52 |  Hyperliquid |
COMP/USDC | $16.48 | $189,605 | 23:57:26 31/07/2026 |
| 53 |  P2B |
COMP/USDT | $16.48 | $183,160 | 23:57:10 31/07/2026 |
| 54 |  Paribu |
COMP/TRY | $16.47 | $180,464 | 23:59:53 31/07/2026 |
| 55 |  MEXC |
COMP/USDT | $16.45 | $172,672 | 23:54:16 31/07/2026 |
| 56 |  Cofinex |
COMP/USDT | $16.45 | $155,335 | 00:00:17 01/08/2026 |
| 57 | Phemex |
COMP/USDT | $16.46 | $151,804 | 23:57:16 31/07/2026 |
| 58 |  Binibit |
COMP/USDT | $16.34 | $150,286 | 00:00:07 01/08/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,530 | 00:00:16 01/08/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $16.64 | $147,980 | 00:00:12 01/08/2026 |
| 61 |  Bitunix |
COMP/USDT | $16.47 | $138,917 | 23:54:17 31/07/2026 |
| 62 | WhiteBIT |
COMP/USDT | $16.48 | $136,947 | 23:57:10 31/07/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.48 | $135,459 | 23:57:09 31/07/2026 |
| 64 |  Biconomy.com |
COMP/USDT | $16.48 | $130,145 | 23:57:08 31/07/2026 |
| 65 |  Bitbase |
COMP/USDT | $16.49 | $129,185 | 23:54:09 31/07/2026 |
| 66 |  KCEX |
COMP/USDT | $16.47 | $122,258 | 23:57:15 31/07/2026 |
| 67 |  Zoomex |
COMP/USDT | $16.48 | $120,773 | 23:54:15 31/07/2026 |
| 68 |  Gems Trade |
COMP/USDT | $16.48 | $120,674 | 00:00:12 01/08/2026 |
| 69 |  OKX |
COMP/USDT | $16.48 | $119,037 | 23:56:24 31/07/2026 |
| 70 |  Bitrue |
COMP/USDT | $16.46 | $117,089 | 23:57:17 31/07/2026 |
| 71 | CoinW |
COMP/USDT | $16.49 | $111,917 | 23:51:07 31/07/2026 |
| 72 | WhiteBIT |
COMP/USDC | $16.52 | $106,119 | 23:57:10 31/07/2026 |
| 73 |  BTCC |
COMP/USDT | $16.48 | $100,964 | 23:57:08 31/07/2026 |
| 74 |  4E |
COMP/USDT | $16.48 | $100,053 | 23:54:11 31/07/2026 |
| 75 | Toobit |
COMP/USDT | $16.49 | $98,866.69 | 23:57:08 31/07/2026 |
| 76 | P2B |
COMP/USD | $16.50 | $89,034.44 | 23:57:10 31/07/2026 |
| 77 |  Pionex |
COMP/USDT | $16.48 | $85,655.89 | 23:57:10 31/07/2026 |
| 78 |  BitTap |
COMP/USDT | $16.45 | $82,781.03 | 00:00:17 01/08/2026 |
| 79 |  LBank |
COMP/USDT | $16.48 | $77,557.02 | 23:57:09 31/07/2026 |
| 80 |  Picol |
COMP/USDT | $16.49 | $75,424.43 | 00:00:11 01/08/2026 |
| 81 | Bitunix |
COMP/USDT | $16.48 | $74,899.10 | 23:54:10 31/07/2026 |
| 82 | FameEX |
COMP/USDT | $16.48 | $69,039.50 | 23:57:11 31/07/2026 |
| 83 | WhiteBIT |
COMP/EUR | $16.47 | $67,469.91 | 23:57:10 31/07/2026 |
| 84 |  UZX |
COMP/USDT | $16.48 | $67,002.42 | 23:57:10 31/07/2026 |
| 85 | Biconomy.com |
COMP/USDC | $16.49 | $63,189.21 | 23:57:08 31/07/2026 |
| 86 | OrangeX |
COMP/USDT | $16.48 | $58,422.98 | 23:57:10 31/07/2026 |
| 87 | MEXC |
COMP/USDT | $16.48 | $57,587.89 | 23:51:09 31/07/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.48 | $57,357.85 | 00:00:11 01/08/2026 |
| 89 | Deepcoin |
COMP/USDT | $16.48 | $54,343.47 | 23:57:09 31/07/2026 |
| 90 |  XXKK |
COMP/USDT | $16.49 | $54,208.56 | 00:00:10 01/08/2026 |
| 91 |  BiFinance |
COMP/USDT | $16.48 | $52,263.10 | 23:57:10 31/07/2026 |
| 92 | Tapbit |
COMP/USDT | $16.48 | $51,836.62 | 23:57:09 31/07/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.47 | $48,814.73 | 00:00:15 01/08/2026 |
| 94 | Bitbase |
COMP/USDT | $16.47 | $47,788.45 | 23:57:18 31/07/2026 |
| 95 |  Ourbit |
COMP/USDT | $16.49 | $46,721.88 | 23:57:10 31/07/2026 |
| 96 | x.me Exchange |
COMP/USDT | $16.49 | $44,908.07 | 23:57:14 31/07/2026 |
| 97 |  Coinbase Exchange |
COMP/USD | $16.50 | $43,606.71 | 23:56:30 31/07/2026 |
| 98 |  Upbit |
COMP/KRW | $16.37 | $41,601.01 | 23:56:23 31/07/2026 |
| 99 |  Websea |
COMP/USDT | $16.49 | $39,063.28 | 23:57:08 31/07/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $16.50 | $38,279.70 | 23:59:53 31/07/2026 |
| 101 |  BYDFi |
COMP/USDT | $16.49 | $38,082.77 | 00:00:10 01/08/2026 |
| 102 |  NexDAX |
COMP/USDT | $16.47 | $37,627.42 | 00:00:17 01/08/2026 |
| 103 | Bybit |
COMP/USDT | $16.48 | $34,129.99 | 23:54:12 31/07/2026 |
| 104 |  BingX |
COMP/USDT | $16.48 | $32,797.21 | 23:57:07 31/07/2026 |
| 105 |  WEEX |
COMP/USDT | $16.48 | $32,694.22 | 23:57:08 31/07/2026 |
| 106 | DigiFinex |
COMP/USDT | $16.48 | $24,734.13 | 23:57:07 31/07/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.48 | $24,113.70 | 23:57:07 31/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.49 | $24,040.85 | 00:00:20 01/08/2026 |
| 109 |  HitBTC |
COMP/USDT | $16.48 | $24,025.11 | 00:00:10 01/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.48 | $24,025.11 | 00:00:10 01/08/2026 |
| 111 |  XBO.com |
COMP/USDT | $16.50 | $24,000.69 | 00:00:10 01/08/2026 |
| 112 |  LeveX |
COMP/USDT | $16.47 | $22,287.24 | 00:00:16 01/08/2026 |
| 113 |  ASTX |
COMP/USDT | $16.50 | $20,561.73 | 00:00:11 01/08/2026 |
| 114 |  KuCoin |
COMP/USDT | $16.44 | $20,409.65 | 23:54:19 31/07/2026 |
| 115 | EasiCoin |
COMP/USDT | $16.48 | $19,842.17 | 00:00:11 01/08/2026 |
| 116 | Binance |
COMP/TRY | $16.41 | $18,088.51 | 23:56:42 31/07/2026 |
| 117 |  Bitvavo |
COMP/EUR | $16.47 | $17,523.11 | 23:57:11 31/07/2026 |
| 118 | KuCoin |
COMP/USDT | $16.48 | $17,505.84 | 23:51:53 31/07/2026 |
| 119 |  CoinEx |
COMP/USDT | $16.46 | $16,373.01 | 23:59:53 31/07/2026 |
| 120 | Bitcastle |
COMP/USDT | $16.48 | $15,438.52 | 00:00:13 01/08/2026 |
| 121 |  Kraken |
COMP/USD | $16.47 | $15,308.39 | 23:59:24 31/07/2026 |
| 122 |  SunX |
COMP/USDT | $16.46 | $15,217.85 | 00:00:18 01/08/2026 |
| 123 | BloFin |
COMP/USDT | $16.46 | $14,828.70 | 23:57:16 31/07/2026 |
| 124 |  Binance TR |
COMP/TRY | $16.41 | $13,533.78 | 23:57:09 31/07/2026 |
| 125 |  Gate |
COMP/USDT | $16.45 | $13,521.62 | 23:54:20 31/07/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $16.56 | $13,380.12 | 00:00:15 01/08/2026 |
| 127 |  Ulink |
COMP/USDT | $43.76 | $13,309.92 | 00:00:17 01/08/2026 |
| 128 |  AEGET |
COMP/USDT | $16.46 | $12,489.03 | 00:00:19 01/08/2026 |
| 129 |  Hibt |
COMP/USDT | $16.49 | $11,906.21 | 23:57:10 31/07/2026 |
| 130 | Pionex |
COMP/USDT | $16.46 | $11,833.45 | 23:57:16 31/07/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.00 | 00:00:12 01/08/2026 |
| 132 |  Koinpark |
COMP/INR | $17.47 | $10,747.17 | 00:00:07 01/08/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.49 | $10,348.05 | 23:54:13 31/07/2026 |
| 134 | LeveX |
COMP/USDT | $16.49 | $9,927.71 | 00:00:11 01/08/2026 |
| 135 | BTSE |
COMP/USDT | $16.48 | $9,859.44 | 23:57:07 31/07/2026 |
| 136 | BITmarkets |
COMP/USDT | $16.50 | $9,856.38 | 00:00:07 01/08/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $16.50 | $9,856.09 | 00:00:10 01/08/2026 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $16.45 | $9,789.61 | 23:58:23 31/07/2026 |
| 139 |  LATOKEN |
COMP/USDT | $16.48 | $9,310.26 | 23:57:07 31/07/2026 |
| 140 |  Bitget |
COMP/USDT | $16.48 | $8,300.66 | 23:55:00 31/07/2026 |
| 141 | Kraken |
COMP/EUR | $16.48 | $7,165.59 | 23:59:24 31/07/2026 |
| 142 |  Bit2Me |
COMP/EUR | $16.48 | $7,068.83 | 23:57:08 31/07/2026 |
| 143 |  Cryptomus |
COMP/USDT | $16.48 | $5,150.96 | 23:57:07 31/07/2026 |
| 144 |  PointPay |
COMP/USDT | $16.48 | $5,101.85 | 23:57:07 31/07/2026 |
| 145 | Gate |
COMP/USDT | $16.41 | $4,514.41 | 23:56:24 31/07/2026 |
| 146 |  Blynex |
COMP/USDT | $16.48 | $4,232.43 | 23:57:09 31/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.40 | $3,957.26 | 17:01:35 31/07/2026 |
| 148 | ASTX |
COMP/USDT | $16.47 | $3,955.25 | 00:00:16 01/08/2026 |
| 149 |  BTC Markets |
COMP/AUD | $16.62 | $3,510.07 | 00:00:10 01/08/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $16.49 | $3,504.05 | 00:00:17 01/08/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $16.50 | $3,388.44 | 00:00:10 01/08/2026 |
| 152 |  Niza.io |
COMP/USD | $16.51 | $3,311.17 | 22:06:07 30/07/2026 |
| 153 |  Bithumb |
COMP/KRW | $16.39 | $2,872.72 | 23:59:54 31/07/2026 |
| 154 |  Ekbit |
COMP/USDT | $16.47 | $2,811.05 | 00:00:16 01/08/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $16.50 | $2,584.14 | 21:27:23 31/07/2026 |
| 156 | BYDFi |
COMP/USDT | $16.46 | $2,342.97 | 00:00:16 01/08/2026 |
| 157 | Niza.io |
COMP/EUR | $16.53 | $2,218.91 | 22:06:07 30/07/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.46 | $1,925.92 | 00:00:16 01/08/2026 |
| 159 | Bitrue |
COMP/USDT | $16.48 | $1,906.97 | 23:57:10 31/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $1,857.61 | 23:04:47 31/07/2026 |
| 161 | Binance |
COMP/USDC | $16.50 | $1,850.24 | 23:56:42 31/07/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $16.49 | $1,751.76 | 00:00:11 01/08/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $16.51 | $1,702.96 | 21:39:11 31/07/2026 |
| 164 | Koinpark |
COMP/USDT | $16.48 | $1,052.81 | 00:00:07 01/08/2026 |
| 165 | BITmarkets |
COMP/USDC | $16.47 | $922.31 | 00:00:07 01/08/2026 |
| 166 | B2Z Exchange |
COMP/USDC | $16.47 | $922.07 | 00:00:10 01/08/2026 |
| 167 |  Flipster |
COMP/USDT | $16.48 | $896.66 | 00:00:16 01/08/2026 |
| 168 |  BitGW Exchange |
COMP/USDT | $16.43 | $642.55 | 00:00:07 01/08/2026 |
| 169 |  MGBX |
COMP/USDT | $16.48 | $536.55 | 23:57:08 31/07/2026 |
| 170 |  Binance.US |
COMP/USDT | $16.43 | $518.79 | 23:59:53 31/07/2026 |
| 171 |  CoinDCX |
COMP/INR | $16.83 | $506.13 | 23:57:10 31/07/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $16.68 | $462.85 | 23:57:09 31/07/2026 |
| 173 |  Bitlo |
COMP/TRY | $16.47 | $455.42 | 00:00:07 01/08/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $16.52 | $430.54 | 23:57:10 31/07/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,861.72 | $419.61 | 23:47:12 31/07/2026 |
| 176 |  Foxbit |
COMP/BRL | $16.43 | $326.28 | 00:00:11 01/08/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $16.50 | $311.29 | 22:15:17 31/07/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $16.47 | $251.97 | 23:50:57 31/07/2026 |
| 179 |  Binance TH |
COMP/USDT | $16.48 | $242.05 | 23:57:10 31/07/2026 |
| 180 |  Dzengi.com |
COMP/USD | $16.42 | $239.94 | 00:00:10 01/08/2026 |
| 181 |  Bitso |
COMP/USD | $16.55 | $184.02 | 23:59:53 31/07/2026 |
| 182 | MAX Exchange |
COMP/USDT | $16.49 | $179.47 | 23:57:09 31/07/2026 |
| 183 | BtcTurk | Kripto |
COMP/USDT | $16.56 | $176.99 | 23:58:23 31/07/2026 |
| 184 |  TRIV |
COMP/IDR | $16.55 | $164.92 | 00:00:11 01/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.48 | $164.28 | 00:00:11 01/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.35 | $139.35 | 16:09:59 31/07/2026 |
| 187 | BITmarkets |
COMP/IDR | $16.46 | $136.89 | 00:00:07 01/08/2026 |
| 188 |  Indodax |
COMP/IDR | $15.63 | $106.95 | 23:59:24 31/07/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $16.56 | $95.30 | 23:59:53 31/07/2026 |
| 190 |  5DAX |
COMP/USDT | $16.51 | $75.66 | 23:57:07 31/07/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.45 | $68.34 | 23:56:30 31/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,862.01 | $45.94 | 21:08:43 31/07/2026 |
| 193 |  Bancor Network |
COMP/BNT | $16.38 | $41.64 | 23:57:11 31/07/2026 |
| 194 |  CEX.IO |
COMP/USD | $16.51 | $34.66 | 23:57:08 31/07/2026 |
| 195 | Crypto.com Exchange |
COMP/USDT | $16.59 | $28.87 | 23:57:10 31/07/2026 |
| 196 | CEX.IO |
COMP/USDC | $16.51 | $24.19 | 23:57:08 31/07/2026 |
| 197 | CEX.IO |
COMP/EUR | $16.55 | $23.97 | 23:57:08 31/07/2026 |
| 198 |  GOPAX |
COMP/KRW | $42.23 | $21.61 | 00:00:10 01/08/2026 |
| 199 | CEX.IO |
COMP/USDT | $16.51 | $21.01 | 23:57:08 31/07/2026 |
| 200 |  Bitkub |
COMP/THB | $16.72 | $14.43 | 23:57:07 31/07/2026 |
| 201 | Bitazza |
COMP/THB | $16.51 | $11.64 | 00:00:08 01/08/2026 |
| 202 |  ZebPay |
COMP/INR | $17.39 | $8.54 | 23:54:07 31/07/2026 |
| 203 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 00:00:10 01/08/2026 |
| 204 |  WazirX |
COMP/INR | $17.04 | $1.53 | 00:00:12 01/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
AAVE/COMP | $98.32 | $1.42 | 06:30:23 30/07/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $14.73 | $1.05 | 23:57:07 31/07/2026 |
| 207 |  Ndax |
COMP/CAD | $16.72 | $0.3339 | 00:00:09 01/08/2026 |
| 208 |  Bitfinex |
COMP/USDT | $16.87 | $0.06849 | 23:57:15 31/07/2026 |
| 209 |  Poloniex |
COMP/USDT | $17.18 | $0 | 23:59:53 31/07/2026 |
| 210 | HitBTC |
COMP/BTC | $17.65 | $0 | 00:00:10 01/08/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 00:00:10 01/08/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $16.99 | $0 | 00:00:08 01/08/2026 |
| 213 | Independent Reserve |
COMP/NZD | $16.98 | $0 | 00:00:08 01/08/2026 |
| 214 | Independent Reserve |
COMP/USD | $16.78 | $0 | 00:00:08 01/08/2026 |
| 215 |  Coinone |
COMP/KRW | $15.71 | $0 | 23:59:53 31/07/2026 |
| 216 |  Korbit |
COMP/KRW | $17.51 | $0 | 23:57:07 31/07/2026 |
| 217 | Upbit |
COMP/BTC | $17.59 | $0 | 23:56:23 31/07/2026 |
| 218 |  Bitbns |
COMP/INR | $3.81 | $0 | 23:57:08 31/07/2026 |
| 219 | WazirX |
COMP/USDT | $16.90 | $0 | 00:00:12 01/08/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 00:00:12 01/08/2026 |
| 221 |  CoinJar |
COMP/AUD | $16.59 | $0 | 00:00:29 01/08/2026 |
| 222 | CoinJar |
COMP/GBP | $23.63 | $0 | 00:00:29 01/08/2026 |
| 223 | CoinJar |
COMP/USD | $17.09 | $0 | 00:00:29 01/08/2026 |
| 224 | CoinJar |
COMP/USDC | $16.40 | $0 | 00:00:29 01/08/2026 |
| 225 |  Tokocrypto |
COMP/USDT | $16.48 | $0 | 23:57:08 31/07/2026 |
| 226 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:57:07 31/07/2026 |
| 227 |  Giottus |
COMP/INR | $17.61 | $0 | 23:54:12 31/07/2026 |
| 228 | Giottus |
COMP/USDT | $16.48 | $0 | 23:54:12 31/07/2026 |
| 229 | Bitazza |
COMP/BTC | $70.66 | $0 | 00:00:08 01/08/2026 |
| 230 |  WOO X |
COMP/USDT | $16.47 | $0 | 23:57:15 31/07/2026 |
| 231 | WOO X |
COMP/USDT | $16.48 | $0 | 23:57:07 31/07/2026 |
| 232 |  Young Platform |
COMP/EUR | $16.49 | $0 | 00:00:07 01/08/2026 |
| 233 |  dYdX v4 |
COMP/USD | $16.52 | $0 | 00:01:22 01/08/2026 |
| 234 |  ADEN |
COMP/USDT | $16.45 | $0 | 00:00:56 01/08/2026 |
| 235 |  Gate US |
COMP/USDT | $16.51 | $0 | 00:00:11 01/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.66 | $0 | 00:00:16 01/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 31/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,746,372 với tỷ giá $16.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.