Compound COMP
Xếp hạng #132
15:33:00 11/12/2025
Giá Compound (COMP)
$30.39 -3.19%
0.0003374 BTC
818,141 VND
Thấp: $30.30
Cao: $31.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $30.43 | $115,271,071 | 14:57:17 11/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $30.41 | $18,562,849 | 15:00:16 11/12/2025 |
| 3 |  LBank |
COMP/USDT | $30.42 | $15,806,928 | 14:57:16 11/12/2025 |
| 4 |  Millionero |
COMP/USDT | $30.42 | $14,849,432 | 15:00:15 11/12/2025 |
| 5 |  Top.one |
COMP/USDT | $30.39 | $13,133,351 | 15:03:16 11/12/2025 |
| 6 |  Binance |
COMP/USDT | $30.43 | $13,004,294 | 14:54:16 11/12/2025 |
| 7 |  CoinChief |
COMP/USDT | $30.46 | $12,534,306 | 15:00:08 11/12/2025 |
| 8 | CoinUp.io |
COMP/USDT | $30.45 | $11,430,942 | 14:57:12 11/12/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.19 | $10,457,499 | 14:54:15 11/12/2025 |
| 10 |  FameEX |
COMP/USDT | $30.42 | $9,674,358 | 14:57:17 11/12/2025 |
| 11 |  BTCC |
COMP/USDT | $30.47 | $9,513,588 | 14:57:16 11/12/2025 |
| 12 |  AscendEX |
COMP/USDT | $30.42 | $9,457,768 | 14:42:15 11/12/2025 |
| 13 |  Ju.com |
COMP/USDT | $30.43 | $8,203,220 | 14:57:16 11/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $30.41 | $7,821,381 | 15:00:15 11/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $30.42 | $5,606,617 | 14:57:16 11/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $30.40 | $5,606,514 | 15:00:16 11/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $30.44 | $5,549,872 | 14:57:15 11/12/2025 |
| 18 |  CoinW |
COMP/USDT | $30.43 | $4,852,335 | 14:57:17 11/12/2025 |
| 19 |  BVOX |
COMP/USDT | $30.44 | $4,238,643 | 14:54:15 11/12/2025 |
| 20 |  IBIT Global |
COMP/USDT | $30.44 | $3,978,718 | 15:00:18 11/12/2025 |
| 21 |  BiKing |
COMP/USDT | $30.42 | $3,955,311 | 14:57:18 11/12/2025 |
| 22 |  Bibox |
COMP/USDT | $51.22 | $3,820,603 | 15:00:11 11/12/2025 |
| 23 |  WhiteBIT |
COMP/USDT | $30.47 | $3,789,734 | 14:51:15 11/12/2025 |
| 24 |  Ekbit |
COMP/USDT | $30.40 | $3,477,021 | 15:00:16 11/12/2025 |
| 25 |  OKX |
COMP/USDT | $30.43 | $3,291,113 | 14:55:53 11/12/2025 |
| 26 |  Bybit |
COMP/USDT | $30.43 | $2,817,188 | 14:54:17 11/12/2025 |
| 27 |  Echobit |
COMP/USDT | $30.46 | $2,649,137 | 14:57:10 11/12/2025 |
| 28 |  BlockFin |
COMP/USDT | $30.42 | $2,499,801 | 14:54:16 11/12/2025 |
| 29 |  YEX |
COMP/USDT | $30.42 | $2,206,822 | 14:57:17 11/12/2025 |
| 30 |  Coinlocally |
COMP/USDT | $30.40 | $2,202,974 | 15:00:18 11/12/2025 |
| 31 |  EasiCoin |
COMP/USDT | $30.41 | $2,191,868 | 15:00:16 11/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $30.42 | $2,129,523 | 14:57:18 11/12/2025 |
| 33 |  SuperEx |
COMP/USDT | $30.47 | $1,768,439 | 15:00:11 11/12/2025 |
| 34 |  Cofinex |
COMP/USDT | $30.44 | $1,612,470 | 15:00:15 11/12/2025 |
| 35 |  Bitget |
COMP/USDT | $30.45 | $1,612,054 | 14:54:16 11/12/2025 |
| 36 |  NovaEx |
COMP/USDT | $30.40 | $1,571,706 | 15:00:16 11/12/2025 |
| 37 | Millionero |
COMP/USDT | $30.46 | $1,554,050 | 15:00:10 11/12/2025 |
| 38 |  Tebbit |
COMP/USDT | $30.40 | $1,415,754 | 15:00:17 11/12/2025 |
| 39 |  Toobit |
COMP/USDT | $30.43 | $1,413,970 | 14:57:17 11/12/2025 |
| 40 | BiKing |
COMP/USDT | $30.46 | $1,390,290 | 14:57:11 11/12/2025 |
| 41 | Binance |
COMP/USDT | $30.46 | $1,390,289 | 14:56:54 11/12/2025 |
| 42 |  Bitrue |
COMP/USDT | $30.43 | $1,259,590 | 14:57:17 11/12/2025 |
| 43 |  CRMClick |
COMP/USDT | $30.53 | $1,176,669 | 14:57:10 11/12/2025 |
| 44 |  HTX |
COMP/USDT | $30.51 | $1,176,484 | 14:59:24 11/12/2025 |
| 45 |  Upbit |
COMP/KRW | $30.88 | $1,139,092 | 14:56:24 11/12/2025 |
| 46 |  TruBit Pro Exchange |
COMP/USDT | $30.45 | $1,009,965 | 15:00:08 11/12/2025 |
| 47 |  BitbabyExchange |
COMP/USDT | $30.41 | $1,006,563 | 15:00:16 11/12/2025 |
| 48 |  Aivora Exchange |
COMP/USDT | $30.41 | $1,002,395 | 15:00:17 11/12/2025 |
| 49 |  Phemex |
COMP/USDT | $30.43 | $995,378 | 14:57:16 11/12/2025 |
| 50 |  Hotcoin |
COMP/USDT | $30.46 | $974,040 | 14:58:28 11/12/2025 |
| 51 |  BitMart |
COMP/USDT | $30.46 | $855,711 | 14:57:12 11/12/2025 |
| 52 |  Zoomex |
COMP/USDT | $30.42 | $843,218 | 14:57:16 11/12/2025 |
| 53 | WhiteBIT |
COMP/USDT | $30.49 | $815,264 | 14:51:07 11/12/2025 |
| 54 |  Websea |
COMP/USDT | $30.45 | $768,462 | 15:00:09 11/12/2025 |
| 55 |  MEXC |
COMP/USDT | $30.43 | $766,764 | 14:54:17 11/12/2025 |
| 56 |  Bitcastle |
COMP/USDT | $30.42 | $766,375 | 15:00:22 11/12/2025 |
| 57 | OKX |
COMP/USDT | $30.47 | $752,502 | 14:56:24 11/12/2025 |
| 58 |  Gems Trade |
COMP/USDT | $30.46 | $752,497 | 14:54:11 11/12/2025 |
| 59 |  Bitunix |
COMP/USDT | $30.41 | $724,823 | 14:57:15 11/12/2025 |
| 60 |  CEEX exchange |
COMP/USDT | $30.47 | $723,807 | 15:00:10 11/12/2025 |
| 61 |  4E |
COMP/USDT | $30.44 | $688,193 | 15:00:11 11/12/2025 |
| 62 |  AstralX |
COMP/USDT | $30.47 | $677,285 | 14:54:07 11/12/2025 |
| 63 | NovaEx |
COMP/USDT | $34.09 | $652,223 | 11:51:07 05/12/2025 |
| 64 |  YUBIT |
COMP/USDT | $30.46 | $639,272 | 14:57:12 11/12/2025 |
| 65 |  P2B |
COMP/USDT | $30.46 | $625,887 | 14:57:10 11/12/2025 |
| 66 |  VOOX Exchange |
COMP/USDT | $30.42 | $577,190 | 14:57:18 11/12/2025 |
| 67 | CoinW |
COMP/USDT | $30.47 | $541,742 | 14:57:11 11/12/2025 |
| 68 |  CoinEx |
COMP/USDT | $30.38 | $526,284 | 14:59:53 11/12/2025 |
| 69 |  BTSE |
COMP/USDT | $30.45 | $524,873 | 14:57:17 11/12/2025 |
| 70 |  BITmarkets |
COMP/USDT | $30.41 | $509,574 | 15:00:15 11/12/2025 |
| 71 |  B2Z Exchange |
COMP/USD | $30.43 | $509,431 | 15:00:16 11/12/2025 |
| 72 |  Pionex |
COMP/USDT | $30.45 | $487,442 | 14:57:11 11/12/2025 |
| 73 |  Gate |
COMP/USDT | $30.41 | $459,614 | 14:54:19 11/12/2025 |
| 74 |  GroveX |
COMP/USDT | $30.41 | $455,658 | 14:54:08 11/12/2025 |
| 75 | Phemex |
COMP/USDT | $30.47 | $441,002 | 14:57:08 11/12/2025 |
| 76 |  Azbit |
COMP/USDT | $30.46 | $432,447 | 14:57:11 11/12/2025 |
| 77 |  Picol |
COMP/USDT | $30.44 | $429,955 | 15:00:08 11/12/2025 |
| 78 | Ourbit |
COMP/USDT | $30.45 | $419,970 | 14:57:10 11/12/2025 |
| 79 |  BitradeX |
COMP/USDT | $30.45 | $419,560 | 14:57:11 11/12/2025 |
| 80 | BVOX |
COMP/USDT | $30.47 | $410,380 | 14:54:07 11/12/2025 |
| 81 |  CoinCatch |
COMP/USDT | $30.39 | $403,697 | 15:00:15 11/12/2025 |
| 82 |  Coinbase Exchange |
COMP/USD | $30.46 | $389,564 | 14:57:00 11/12/2025 |
| 83 | FameEX |
COMP/USDT | $30.48 | $384,890 | 14:57:07 11/12/2025 |
| 84 | MEXC |
COMP/USDT | $30.47 | $376,194 | 14:51:07 11/12/2025 |
| 85 |  KuCoin |
COMP/USDT | $30.61 | $368,051 | 14:54:19 11/12/2025 |
| 86 | BlockFin |
COMP/USDT | $30.41 | $349,148 | 14:54:07 11/12/2025 |
| 87 | Bybit |
COMP/USDT | $30.44 | $344,935 | 14:54:08 11/12/2025 |
| 88 |  XXKK |
COMP/USDT | $30.46 | $343,343 | 14:57:10 11/12/2025 |
| 89 |  UZX |
COMP/USDT | $30.46 | $338,266 | 14:57:10 11/12/2025 |
| 90 | BITmarkets |
COMP/USDT | $30.43 | $333,190 | 15:00:08 11/12/2025 |
| 91 | B2Z Exchange |
COMP/USDT | $30.43 | $333,189 | 15:00:09 11/12/2025 |
| 92 | BTSE |
COMP/USDT | $30.45 | $331,902 | 14:48:11 11/12/2025 |
| 93 |  WEEX |
COMP/USDT | $30.42 | $331,067 | 14:57:16 11/12/2025 |
| 94 |  ICRYPEX |
COMP/USDT | $30.31 | $319,765 | 15:00:14 11/12/2025 |
| 95 |  DigiFinex |
COMP/USDT | $30.43 | $318,090 | 14:57:17 11/12/2025 |
| 96 |  BitTap |
COMP/USDT | $30.42 | $311,840 | 15:00:27 11/12/2025 |
| 97 | LBank |
COMP/USDT | $30.45 | $310,823 | 14:57:09 11/12/2025 |
| 98 | Gate |
COMP/USDT | $30.45 | $303,433 | 14:56:54 11/12/2025 |
| 99 |  BYDFi |
COMP/USDT | $30.46 | $302,078 | 14:54:07 11/12/2025 |
| 100 |  MGBX |
COMP/USDT | $30.44 | $300,716 | 15:00:09 11/12/2025 |
| 101 |  OrangeX |
COMP/USDT | $30.46 | $289,039 | 14:57:11 11/12/2025 |
| 102 |  Globe Derivative Exchange |
COMP/USD | $30.45 | $275,873 | 15:00:16 11/12/2025 |
| 103 | Bibox |
COMP/ETH | $51.33 | $271,898 | 15:00:11 11/12/2025 |
| 104 | IBIT Global |
COMP/USDT | $30.44 | $270,851 | 15:00:11 11/12/2025 |
| 105 | Coinlocally |
COMP/USDT | $30.45 | $261,713 | 15:00:10 11/12/2025 |
| 106 |  Bitazza |
COMP/USDT | $30.54 | $246,342 | 15:00:12 11/12/2025 |
| 107 | Darkex Exchange |
COMP/USDT | $30.44 | $236,464 | 15:00:32 11/12/2025 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $30.46 | $235,853 | 15:00:16 11/12/2025 |
| 109 | Toobit |
COMP/USDT | $30.45 | $225,194 | 14:57:08 11/12/2025 |
| 110 | CRMClick |
COMP/USDT | $30.42 | $225,149 | 14:57:16 11/12/2025 |
| 111 | BITmarkets |
COMP/USD | $30.42 | $210,230 | 15:00:08 11/12/2025 |
| 112 | B2Z Exchange |
COMP/USD | $30.42 | $210,229 | 15:00:09 11/12/2025 |
| 113 |  BloFin |
COMP/USDT | $30.41 | $208,730 | 14:54:10 11/12/2025 |
| 114 | BTCC |
COMP/USDT | $30.46 | $196,130 | 14:57:07 11/12/2025 |
| 115 |  Biconomy.com |
COMP/USDT | $30.45 | $195,616 | 14:57:10 11/12/2025 |
| 116 | DigiFinex |
COMP/USDT | $30.43 | $174,824 | 14:48:12 11/12/2025 |
| 117 |  Paribu |
COMP/TRY | $30.41 | $169,016 | 14:59:56 11/12/2025 |
| 118 |  LeveX |
COMP/USDT | $30.44 | $168,884 | 15:00:10 11/12/2025 |
| 119 |  BingX |
COMP/USDT | $30.46 | $162,904 | 14:57:09 11/12/2025 |
| 120 |  HitBTC |
COMP/USDT | $30.44 | $153,231 | 14:57:09 11/12/2025 |
| 121 |  Mandala Exchange |
COMP/USDT | $30.45 | $152,442 | 15:00:08 11/12/2025 |
| 122 |  FMFW.io |
COMP/USDT | $30.44 | $152,432 | 15:00:18 11/12/2025 |
| 123 |  Gleec BTC |
COMP/USDT | $30.44 | $152,432 | 15:00:09 11/12/2025 |
| 124 | Tapbit |
COMP/USDT | $30.45 | $138,734 | 14:57:10 11/12/2025 |
| 125 |  Hyperliquid |
COMP/USD | $30.42 | $137,358 | 14:57:16 11/12/2025 |
| 126 | WhiteBIT |
COMP/EUR | $30.30 | $135,145 | 14:51:07 11/12/2025 |
| 127 | Bitunix |
COMP/USDT | $30.46 | $133,798 | 14:57:07 11/12/2025 |
| 128 | BloFin |
COMP/USDT | $30.42 | $131,779 | 14:54:16 11/12/2025 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $30.49 | $117,115 | 14:59:53 11/12/2025 |
| 130 | KuCoin |
COMP/USDT | $30.47 | $109,646 | 14:56:53 11/12/2025 |
| 131 | AscendEX |
COMP/USDT | $30.51 | $101,188 | 14:42:07 11/12/2025 |
| 132 |  Kraken |
COMP/USD | $30.44 | $94,809.10 | 14:59:24 11/12/2025 |
| 133 |  Bithumb |
COMP/KRW | $30.82 | $89,898.22 | 14:59:53 11/12/2025 |
| 134 |  Bitvavo |
COMP/EUR | $30.38 | $87,459.08 | 14:57:11 11/12/2025 |
| 135 | Bitget |
COMP/USDT | $30.43 | $83,562.89 | 14:54:07 11/12/2025 |
| 136 | BitbabyExchange |
COMP/USDT | $30.43 | $82,371.58 | 15:00:09 11/12/2025 |
| 137 | Aivora Exchange |
COMP/USDT | $30.45 | $79,138.52 | 15:00:11 11/12/2025 |
| 138 | LeveX |
COMP/USDT | $30.41 | $77,522.55 | 15:00:16 11/12/2025 |
| 139 |  Dzengi.com |
COMP/USD | $30.39 | $77,383.29 | 15:00:11 11/12/2025 |
| 140 |  Deepcoin |
COMP/USDT | $30.50 | $76,488.43 | 14:57:15 11/12/2025 |
| 141 | Millionero |
COMP/USDC | $30.80 | $76,105.63 | 15:00:10 11/12/2025 |
| 142 |  Hibt |
COMP/USDT | $30.47 | $75,519.86 | 14:54:07 11/12/2025 |
| 143 |  BitDelta |
COMP/USDT | $30.44 | $71,528.23 | 15:00:16 11/12/2025 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $30.45 | $70,085.89 | 14:59:53 11/12/2025 |
| 145 |  LATOKEN |
COMP/USDT | $33.90 | $69,625.55 | 14:48:10 11/12/2025 |
| 146 |  UEEx |
COMP/USDT | $30.45 | $69,583.69 | 14:57:12 11/12/2025 |
| 147 |  XBO.com |
COMP/USDT | $30.45 | $68,741.47 | 14:57:11 11/12/2025 |
| 148 | Binance |
COMP/TRY | $30.41 | $68,427.07 | 14:56:54 11/12/2025 |
| 149 | Deepcoin |
COMP/USDT | $30.46 | $66,703.88 | 14:57:07 11/12/2025 |
| 150 |  Bitfinex |
COMP/USDT | $30.49 | $65,356.02 | 14:57:15 11/12/2025 |
| 151 |  Dex-Trade |
COMP/USDT | $30.46 | $59,860.79 | 14:54:10 11/12/2025 |
| 152 |  Koinpark |
COMP/INR | $29.71 | $58,598.76 | 15:00:11 11/12/2025 |
| 153 | Pionex |
COMP/USDT | $30.43 | $54,128.98 | 14:57:17 11/12/2025 |
| 154 | Binance |
COMP/USDC | $30.44 | $50,425.01 | 14:56:54 11/12/2025 |
| 155 | Kraken |
COMP/EUR | $30.47 | $43,679.56 | 14:59:54 11/12/2025 |
| 156 |  Bit2Me |
COMP/EUR | $30.46 | $43,315.28 | 14:57:09 11/12/2025 |
| 157 | Bitcastle |
COMP/USDT | $30.44 | $40,833.12 | 15:00:11 11/12/2025 |
| 158 |  Coinflare |
COMP/USDT | $30.41 | $39,359.75 | 15:00:16 11/12/2025 |
| 159 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 160 | CoinCatch |
COMP/USDT | $30.44 | $37,716.88 | 15:00:07 11/12/2025 |
| 161 | BYDFi |
COMP/USDT | $30.42 | $35,978.04 | 15:00:17 11/12/2025 |
| 162 |  ONUS Pro |
COMP/VNDC | $30.41 | $35,654.29 | 15:00:16 11/12/2025 |
| 163 |  Cryptomus |
COMP/USDT | $30.46 | $34,601.41 | 14:57:10 11/12/2025 |
| 164 |  SunX |
COMP/USDT | $30.40 | $29,395.44 | 15:00:18 11/12/2025 |
| 165 | Azbit |
COMP/BTC | $30.41 | $29,079.56 | 14:57:11 11/12/2025 |
| 166 |  PrimeXBT |
COMP/USDT | $30.41 | $28,348.80 | 15:00:16 11/12/2025 |
| 167 | B2Z Exchange |
COMP/USDC | $30.42 | $28,213.65 | 15:00:09 11/12/2025 |
| 168 | BITmarkets |
COMP/USDC | $30.42 | $28,212.83 | 15:00:08 11/12/2025 |
| 169 |  BlueBit |
COMP/USDT | $30.46 | $25,130.31 | 14:54:09 11/12/2025 |
| 170 |  Niza.io |
COMP/USD | $30.44 | $24,561.50 | 14:57:11 11/12/2025 |
| 171 |  Binance TR |
COMP/TRY | $30.42 | $23,785.56 | 14:57:12 11/12/2025 |
| 172 | Coinbase Exchange |
COMP/BTC | $30.51 | $23,149.46 | 14:57:00 11/12/2025 |
| 173 |  BiFinance |
COMP/USDT | $30.46 | $23,005.09 | 14:57:12 11/12/2025 |
| 174 |  Bitstamp by Robinhood |
COMP/USD | $30.40 | $20,194.02 | 14:59:53 11/12/2025 |
| 175 |  WOO X |
COMP/USDT | $30.44 | $16,802.10 | 14:57:15 11/12/2025 |
| 176 | WEEX |
COMP/USDT | $30.46 | $15,729.58 | 14:57:12 11/12/2025 |
| 177 | Binance |
COMP/BTC | $30.50 | $14,787.64 | 14:56:42 11/12/2025 |
| 178 |  Crypto.com Exchange |
COMP/USDT | $30.49 | $13,019.14 | 14:42:11 11/12/2025 |
| 179 |  PointPay |
COMP/USDT | $30.46 | $13,013.71 | 14:57:11 11/12/2025 |
| 180 |  Bitkub |
COMP/THB | $30.68 | $12,984.75 | 14:54:08 11/12/2025 |
| 181 | Bitrue |
COMP/USDT | $30.45 | $12,745.36 | 14:57:13 11/12/2025 |
| 182 |  Blynex |
COMP/USDT | $30.47 | $12,597.83 | 15:00:07 11/12/2025 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $30.45 | $12,242.45 | 15:00:09 11/12/2025 |
| 184 |  Uniswap v2 |
COMP/WETH | $30.45 | $11,417.28 | 14:38:23 11/12/2025 |
| 185 | Niza.io |
COMP/EUR | $30.47 | $11,320.85 | 14:57:11 11/12/2025 |
| 186 |  Flipster |
COMP/USDT | $30.43 | $9,792.48 | 15:00:16 11/12/2025 |
| 187 | Crypto.com Exchange |
COMP/USD | $30.43 | $9,626.80 | 14:42:11 11/12/2025 |
| 188 | P2B |
COMP/USD | $30.44 | $9,214.88 | 14:57:10 11/12/2025 |
| 189 | Crypto.com Exchange |
COMP/USD | $30.48 | $7,161.03 | 14:57:17 11/12/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $30.57 | $6,741.23 | 12:12:59 11/12/2025 |
| 191 | Koinpark |
COMP/USDT | $30.45 | $6,577.41 | 15:00:11 11/12/2025 |
| 192 |  Qmall Exchange |
COMP/USDT | $30.45 | $6,523.85 | 15:00:09 11/12/2025 |
| 193 | Bitfinex |
COMP/USD | $30.64 | $5,155.52 | 14:59:53 11/12/2025 |
| 194 |  Bitso |
COMP/USD | $30.53 | $5,102.29 | 14:59:53 11/12/2025 |
| 195 |  Gemini |
COMP/USD | $30.55 | $5,093.12 | 14:59:54 11/12/2025 |
| 196 |  CoinDCX |
COMP/INR | $31.03 | $3,972.64 | 14:57:14 11/12/2025 |
| 197 |  MAX Exchange |
COMP/TWD | $30.62 | $3,536.14 | 14:57:11 11/12/2025 |
| 198 |  Bitlo |
COMP/TRY | $30.51 | $2,942.50 | 14:57:12 11/12/2025 |
| 199 |  Uniswap v3 (Ethereum) |
COMP/WETH | $30.39 | $2,275.12 | 10:41:47 11/12/2025 |
| 200 |  dYdX v4 |
COMP/USD | $31.51 | $2,042.02 | 15:04:18 11/12/2025 |
| 201 | Kraken |
COMP/XBT | $30.42 | $1,707.59 | 14:59:54 11/12/2025 |
| 202 |  TRIV |
COMP/IDR | $30.51 | $1,108.07 | 15:00:13 11/12/2025 |
| 203 | TRIV |
COMP/USDT | $30.45 | $1,108.07 | 15:00:13 11/12/2025 |
| 204 |  Binance.US |
COMP/USDT | $31.98 | $944.72 | 14:59:53 11/12/2025 |
| 205 |  Indodax |
COMP/IDR | $30.20 | $900.10 | 14:59:53 11/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $30.75 | $863.41 | 10:57:23 11/12/2025 |
| 207 | OKX |
COMP/USD | $30.80 | $651.76 | 14:56:53 11/12/2025 |
| 208 |  Tokocrypto |
COMP/USDT | $30.46 | $645.40 | 14:57:10 11/12/2025 |
| 209 | PointPay |
COMP/USDC | $30.44 | $638.68 | 14:57:11 11/12/2025 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $30.71 | $618.53 | 14:57:11 11/12/2025 |
| 211 |  Young Platform |
COMP/EUR | $30.62 | $456.06 | 14:57:11 11/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,200.14 | $410.11 | 10:11:42 11/12/2025 |
| 213 | MAX Exchange |
COMP/USDT | $30.49 | $403.73 | 14:57:11 11/12/2025 |
| 214 |  Binance TH |
COMP/USDT | $30.46 | $388.05 | 14:57:12 11/12/2025 |
| 215 |  Ndax |
COMP/CAD | $30.07 | $353.88 | 15:00:07 11/12/2025 |
| 216 | ONUS Pro |
COMP/VNDC | $30.49 | $339.77 | 15:00:14 11/12/2025 |
| 217 | Bitazza |
COMP/THB | $30.63 | $314.23 | 15:00:12 11/12/2025 |
| 218 | Upbit |
COMP/BTC | $34.22 | $313.52 | 14:56:54 11/12/2025 |
| 219 |  Coinone |
COMP/KRW | $30.87 | $300.37 | 14:59:54 11/12/2025 |
| 220 |  ApeSwap (BSC) |
COMP/WBNB | $30.38 | $280.30 | 14:44:02 11/12/2025 |
| 221 |  NexDAX |
COMP/USDT | $30.27 | $138.29 | 14:57:11 11/12/2025 |
| 222 |  5DAX |
COMP/USDT | $30.49 | $137.34 | 15:00:07 11/12/2025 |
| 223 | HitBTC |
COMP/BTC | $30.51 | $89.23 | 14:57:09 11/12/2025 |
| 224 |  Unocoin |
COMP/INR | $83.47 | $83.47 | 15:00:17 11/12/2025 |
| 225 | OKX |
COMP/EUR | $30.39 | $74.20 | 14:56:24 11/12/2025 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,199.40 | $60.93 | 10:41:25 11/12/2025 |
| 227 | Bitfinex |
COMP/USDT | $30.63 | $56.66 | 14:59:53 11/12/2025 |
| 228 |  ChangeNOW |
COMP/BTC | $30.51 | $54.80 | 14:54:10 11/12/2025 |
| 229 |  Foxbit |
COMP/BRL | $30.51 | $52.70 | 15:00:13 11/12/2025 |
| 230 |  Bancor Network |
COMP/BNT | $44.48 | $51.90 | 14:57:12 11/12/2025 |
| 231 | Bitstamp by Robinhood |
COMP/EUR | $31.77 | $48.54 | 14:59:53 11/12/2025 |
| 232 |  WazirX |
COMP/USDT | $30.24 | $42.34 | 15:00:11 11/12/2025 |
| 233 |  Altcoin Trader |
COMP/ZAR | $38.16 | $35.45 | 15:00:07 11/12/2025 |
| 234 |  CEX.IO |
COMP/USDT | $30.45 | $19.33 | 14:42:09 11/12/2025 |
| 235 | CEX.IO |
COMP/USDC | $30.54 | $18.05 | 14:42:09 11/12/2025 |
| 236 | CEX.IO |
COMP/USD | $30.46 | $16.68 | 14:42:09 11/12/2025 |
| 237 | CEX.IO |
COMP/EUR | $30.56 | $15.33 | 14:42:09 11/12/2025 |
| 238 |  Poloniex |
COMP/USDT | $29.52 | $12.00 | 14:57:23 11/12/2025 |
| 239 |  GOPAX |
COMP/KRW | $27.15 | $10.67 | 15:00:12 11/12/2025 |
| 240 |  Independent Reserve |
COMP/AUD | $31.72 | $6.61 | 15:00:13 11/12/2025 |
| 241 |  Korbit |
COMP/KRW | $37.16 | $6.55 | 14:54:10 11/12/2025 |
| 242 |  Bitbns |
COMP/INR | $49.22 | $3.31 | 15:00:11 11/12/2025 |
| 243 |  ZebPay |
COMP/INR | $30.31 | $2.09 | 15:00:08 11/12/2025 |
| 244 |  Coinmetro |
COMP/USDT | $30.45 | $0.0000005300 | 15:00:11 11/12/2025 |
| 245 | HitBTC |
COMP/USDC | $34.74 | $0 | 14:57:09 11/12/2025 |
| 246 |  zondacrypto |
COMP/USDC | $30.35 | $0 | 14:57:13 11/12/2025 |
| 247 | Independent Reserve |
COMP/NZD | $31.98 | $0 | 15:00:13 11/12/2025 |
| 248 | Independent Reserve |
COMP/USD | $31.97 | $0 | 15:00:13 11/12/2025 |
| 249 |  BTC Markets |
COMP/AUD | $31.85 | $0 | 15:00:12 11/12/2025 |
| 250 |  NovaDAX |
COMP/BRL | $32.02 | $0 | 15:00:09 11/12/2025 |
| 251 |  CoinJar |
COMP/AUD | $31.50 | $0 | 15:01:22 11/12/2025 |
| 252 | CoinJar |
COMP/EUR | $85.15 | $0 | 15:01:22 11/12/2025 |
| 253 | CoinJar |
COMP/GBP | $34.85 | $0 | 15:01:22 11/12/2025 |
| 254 | CoinJar |
COMP/USD | $31.52 | $0 | 15:01:22 11/12/2025 |
| 255 | CoinJar |
COMP/USDC | $31.52 | $0 | 15:01:22 11/12/2025 |
| 256 |  Giottus |
COMP/INR | $34.64 | $0 | 15:00:10 11/12/2025 |
| 257 | Giottus |
COMP/USDT | $30.63 | $0 | 15:00:10 11/12/2025 |
| 258 | Bitazza |
COMP/BTC | $101.52 | $0 | 15:00:12 11/12/2025 |
| 259 | WOO X |
COMP/USDT | $30.46 | $0 | 14:57:10 11/12/2025 |
| 260 |  LCX Exchange |
COMP/EUR | $34.11 | $0 | 14:54:09 11/12/2025 |
| 261 |  ADEN |
COMP/USDT | $30.40 | $0 | 15:03:35 11/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 11/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,271,071 với tỷ giá $30.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.