Tiền ảo: 37,386 Sàn giao dịch: 934 Vốn hóa: $2,530,698,978,851 Khối lượng (24h): $131,341,973,422 Thị phần: BTC: 59.2%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #130 04:14:00 16/04/2026
Giá Compound (COMP)
$22.52 5.66%
0.0003012 BTC 599,673 VND
Thấp: $21.08 Cao: $22.77

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.56 $148,057,781 03:54:18 16/04/2026
2 CoinChief CoinChief COMP/USDT $22.49 $99,660,071 03:57:16 16/04/2026
3 KTX KTX COMP/USDT $22.45 $73,181,067 04:03:15 16/04/2026
4 CoinChief CoinChief COMP/USDT $22.54 $19,890,522 03:57:13 16/04/2026
5 LBank LBank COMP/USDT $22.48 $16,346,845 03:57:18 16/04/2026
6 AscendEX AscendEX COMP/USDT $22.49 $10,498,378 03:57:15 16/04/2026
7 Koinbay Koinbay COMP/USDT $82.18 $10,456,917 03:54:15 16/04/2026
8 BingX BingX COMP/USDT $22.48 $10,031,941 03:57:17 16/04/2026
9 Binance Binance COMP/USDT $22.56 $8,711,177 03:54:16 16/04/2026
10 Millionero Millionero COMP/USDT $22.46 $7,856,976 04:03:15 16/04/2026
11 CEEX exchange CEEX exchange COMP/USDT $22.49 $7,372,624 04:03:12 16/04/2026
12 FameEX FameEX COMP/USDT $22.48 $6,858,333 03:57:19 16/04/2026
13 BTCC BTCC COMP/USDT $22.57 $5,636,589 03:57:15 16/04/2026
14 WHXEX WHXEX COMP/USDT $22.47 $5,303,799 03:57:16 16/04/2026
15 idax exchange idax exchange COMP/USDT $22.44 $5,284,781 04:03:17 16/04/2026
16 Bybit Bybit COMP/USDT $22.57 $4,382,181 03:54:16 16/04/2026
17 CoinUp.io CoinUp.io COMP/USDT $22.62 $4,344,592 03:54:10 16/04/2026
18 IBIT Global IBIT Global COMP/USDT $22.45 $4,291,982 04:03:17 16/04/2026
19 Bibox Bibox COMP/USDT $51.21 $3,820,253 04:03:13 16/04/2026
20 CoinW CoinW COMP/USDT $22.49 $3,762,360 03:57:18 16/04/2026
21 SuperEx SuperEx COMP/USDT $22.50 $2,961,206 03:57:10 16/04/2026
22 BVOX BVOX COMP/USDT $22.50 $2,862,026 03:57:15 16/04/2026
23 WhiteBIT WhiteBIT COMP/USDT $22.47 $2,833,269 03:57:15 16/04/2026
24 BiKing BiKing COMP/USDT $22.45 $2,718,133 04:03:17 16/04/2026
25 Binance Binance COMP/USDT $22.55 $2,387,294 03:56:42 16/04/2026
26 BiKing BiKing COMP/USDT $22.53 $2,379,034 04:03:12 16/04/2026
27 Tapbit Tapbit COMP/USDT $22.48 $2,330,306 03:57:15 16/04/2026
28 P2B P2B COMP/USDT $22.56 $2,176,968 03:57:12 16/04/2026
29 AstralX AstralX COMP/USDT $22.56 $2,063,861 04:00:13 16/04/2026
30 Tebbit Tebbit COMP/USDT $22.45 $2,032,654 04:03:15 16/04/2026
31 Ourbit Ourbit COMP/USDT $22.49 $1,834,730 03:57:16 16/04/2026
32 YEX YEX COMP/USDT $22.44 $1,828,752 04:03:16 16/04/2026
33 Toobit Toobit COMP/USDT $22.49 $1,784,193 03:57:18 16/04/2026
34 Coinlocally Coinlocally COMP/USDT $22.44 $1,734,113 04:03:17 16/04/2026
35 BTSE BTSE COMP/USDT $22.46 $1,427,285 03:57:15 16/04/2026
36 B2Z Exchange B2Z Exchange COMP/USD $22.44 $1,339,269 04:03:15 16/04/2026
37 BITmarkets BITmarkets COMP/USDT $22.44 $1,336,510 04:00:15 16/04/2026
38 Zoomex Zoomex COMP/USDT $22.48 $1,318,109 03:57:15 16/04/2026
39 Websea Websea COMP/USDT $22.53 $1,305,087 03:57:37 16/04/2026
40 BTCC BTCC COMP/USDT $22.64 $1,191,283 03:57:12 16/04/2026
41 Upbit Upbit COMP/KRW $22.61 $1,190,025 03:56:54 16/04/2026
42 4E 4E COMP/USDT $22.53 $1,179,078 03:57:12 16/04/2026
43 YUBIT YUBIT COMP/USDT $22.53 $1,130,124 03:57:11 16/04/2026
44 EagleX EagleX COMP/USDT $22.51 $1,127,424 04:03:11 16/04/2026
45 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.50 $1,126,918 04:03:15 16/04/2026
46 NovaEx NovaEx COMP/USDT $22.44 $1,113,664 04:03:16 16/04/2026
47 P2B P2B COMP/USD $22.56 $1,094,100 03:57:12 16/04/2026
48 Millionero Millionero COMP/USDT $22.56 $1,090,425 04:00:17 16/04/2026
49 CoinW CoinW COMP/USDT $22.65 $1,070,722 03:54:07 16/04/2026
50 BlockFin BlockFin COMP/USDT $22.45 $1,017,165 04:03:19 16/04/2026
51 Phemex Phemex COMP/USDT $22.47 $1,010,028 03:57:17 16/04/2026
52 Pionex Pionex COMP/USDT $22.54 $1,002,692 03:57:08 16/04/2026
53 WhiteBIT WhiteBIT COMP/USDT $22.51 $929,757 03:57:11 16/04/2026
54 Picol Picol COMP/USDT $22.51 $881,482 04:03:08 16/04/2026
55 BitMart BitMart COMP/USDT $22.54 $879,303 03:57:13 16/04/2026
56 HTX HTX COMP/USDT $22.55 $738,422 03:59:54 16/04/2026
57 ASTX ASTX COMP/USDT $22.50 $714,754 04:03:08 16/04/2026
58 OKX OKX COMP/USDT $22.56 $707,469 03:56:54 16/04/2026
59 Gems Trade Gems Trade COMP/USDT $22.51 $690,403 04:03:13 16/04/2026
60 Phemex Phemex COMP/USDT $22.56 $680,103 03:57:13 16/04/2026
61 Bitbaby Bitbaby COMP/USDT $22.46 $618,852 03:57:16 16/04/2026
62 Echobit Echobit COMP/USDT $22.55 $591,580 03:57:07 16/04/2026
63 BlockFin BlockFin COMP/USDT $22.59 $591,089 03:57:11 16/04/2026
64 UZX UZX COMP/USDT $22.55 $562,172 03:57:08 16/04/2026
65 Bitget Bitget COMP/USDT $22.54 $561,819 03:54:16 16/04/2026
66 Cofinex Cofinex COMP/USDT $22.42 $549,697 04:03:17 16/04/2026
67 Bitcastle Bitcastle COMP/USDT $22.45 $547,987 04:03:18 16/04/2026
68 EasiCoin EasiCoin COMP/USDT $22.45 $519,607 04:03:16 16/04/2026
69 LBank LBank COMP/USDT $22.54 $506,289 03:57:12 16/04/2026
70 Bitunix Bitunix COMP/USDT $22.56 $484,107 03:54:15 16/04/2026
71 Hyperliquid Hyperliquid COMP/USD $22.46 $477,385 03:57:26 16/04/2026
72 FameEX FameEX COMP/USDT $22.52 $477,337 03:57:11 16/04/2026
73 Binance Binance COMP/TRY $22.55 $449,702 03:56:55 16/04/2026
74 MEXC MEXC COMP/USDT $22.47 $449,214 03:57:16 16/04/2026
75 VOOX Exchange VOOX Exchange COMP/USDT $22.47 $445,117 04:00:18 16/04/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $22.56 $442,364 03:57:00 16/04/2026
77 Bybit Bybit COMP/USDT $22.61 $433,343 03:54:12 16/04/2026
78 BYDFi BYDFi COMP/USDT $22.54 $425,944 03:57:11 16/04/2026
79 Paribu Paribu COMP/TRY $22.42 $408,067 04:00:53 16/04/2026
80 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.50 $393,076 03:59:53 16/04/2026
81 Coinlocally Coinlocally COMP/USDT $22.46 $391,076 04:03:11 16/04/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.56 $390,783 03:59:23 16/04/2026
83 OrangeX OrangeX COMP/USDT $22.62 $383,975 03:57:11 16/04/2026
84 Ourbit Ourbit COMP/USDT $22.55 $369,336 03:57:07 16/04/2026
85 BVOX BVOX COMP/USDT $22.54 $356,669 03:57:12 16/04/2026
86 BloFin BloFin COMP/USDT $22.56 $352,739 04:00:10 16/04/2026
87 Azbit Azbit COMP/USDT $22.51 $341,142 03:48:38 16/04/2026
88 Bitrue Bitrue COMP/USDT $22.48 $340,869 03:57:17 16/04/2026
89 Binance TR Binance TR COMP/TRY $22.55 $328,813 03:57:13 16/04/2026
90 BitradeX BitradeX COMP/USDT $22.51 $305,093 04:00:07 16/04/2026
91 Hotcoin Hotcoin COMP/USDT $22.51 $300,846 03:51:10 16/04/2026
92 Kraken Kraken COMP/USD $22.55 $296,497 03:59:54 16/04/2026
93 GroveX GroveX COMP/USDT $22.52 $294,331 04:00:11 16/04/2026
94 BITmarkets BITmarkets COMP/USD $22.51 $287,444 04:00:08 16/04/2026
95 B2Z Exchange B2Z Exchange COMP/USD $22.55 $274,995 04:03:12 16/04/2026
96 Bibox Bibox COMP/ETH $51.32 $271,873 04:03:13 16/04/2026
97 IBIT Global IBIT Global COMP/USDT $22.50 $268,220 04:03:09 16/04/2026
98 Toobit Toobit COMP/USDT $22.55 $263,069 03:57:12 16/04/2026
99 DigiFinex DigiFinex COMP/USDT $22.46 $257,723 04:00:15 16/04/2026
100 DigiFinex DigiFinex COMP/USDT $22.63 $251,342 03:54:11 16/04/2026
101 Deepcoin Deepcoin COMP/USDT $22.54 $234,481 03:57:10 16/04/2026
102 Bitazza Bitazza COMP/USDT $22.51 $229,019 04:03:09 16/04/2026
103 Bitvavo Bitvavo COMP/EUR $22.62 $228,659 03:57:11 16/04/2026
104 ICRYPEX ICRYPEX COMP/USDT $22.40 $221,804 04:03:14 16/04/2026
105 Biconomy.com Biconomy.com COMP/USDT $22.57 $207,865 03:57:07 16/04/2026
106 BitTap BitTap COMP/USDT $22.40 $191,837 04:03:19 16/04/2026
107 Bitunix Bitunix COMP/USDT $22.64 $188,755 03:54:07 16/04/2026
108 KuCoin KuCoin COMP/USDT $22.61 $168,488 03:54:22 16/04/2026
109 Bithumb Bithumb COMP/KRW $22.55 $165,621 03:59:54 16/04/2026
110 Gate Gate COMP/USDT $22.57 $152,910 03:54:19 16/04/2026
111 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,703 04:03:16 16/04/2026
112 BingX BingX COMP/USDT $22.65 $144,060 03:54:07 16/04/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $22.52 $140,059 04:03:14 16/04/2026
114 Gleec BTC Gleec BTC COMP/USDT $22.52 $140,059 04:03:12 16/04/2026
115 HitBTC HitBTC COMP/USDT $22.53 $138,718 03:57:07 16/04/2026
116 FMFW.io FMFW.io COMP/USDT $22.53 $138,718 03:57:07 16/04/2026
117 CoinTR CoinTR COMP/TRY $22.51 $130,108 03:57:11 16/04/2026
118 XXKK XXKK COMP/USDT $22.55 $128,389 03:57:07 16/04/2026
119 Biconomy.com Biconomy.com COMP/USDC $22.55 $127,219 03:57:07 16/04/2026
120 MEXC MEXC COMP/USDT $22.52 $125,826 03:51:07 16/04/2026
121 Koinpark Koinpark COMP/INR $23.24 $120,536 04:03:13 16/04/2026
122 Pionex Pionex COMP/USDT $22.47 $115,646 03:57:15 16/04/2026
123 SunX SunX COMP/USDT $22.45 $101,640 04:03:17 16/04/2026
124 Dex-Trade Dex-Trade COMP/USDT $22.53 $100,497 03:45:11 16/04/2026
125 Bitbaby Bitbaby COMP/USDT $22.62 $100,426 03:57:12 16/04/2026
126 Gate Gate COMP/USDT $22.63 $97,838.26 03:56:54 16/04/2026
127 BloFin BloFin COMP/USDT $22.46 $94,164.54 04:00:27 16/04/2026
128 WhiteBIT WhiteBIT COMP/EUR $22.57 $89,871.26 03:57:11 16/04/2026
129 AscendEX AscendEX COMP/USDT $22.60 $89,785.45 03:57:11 16/04/2026
130 Tapbit Tapbit COMP/USDT $22.54 $79,389.69 03:57:11 16/04/2026
131 BitDelta BitDelta COMP/USDT $22.55 $78,513.97 03:57:10 16/04/2026
132 Bitget Bitget COMP/USDT $22.65 $77,638.86 03:54:07 16/04/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.59 $76,144.60 03:59:53 16/04/2026
134 Niza.io Niza.io COMP/USD $22.55 $72,814.54 04:00:12 16/04/2026
135 Hibt Hibt COMP/USDT $22.56 $70,673.32 03:57:13 16/04/2026
136 PointPay PointPay COMP/USDT $22.52 $64,914.71 03:57:11 16/04/2026
137 LeveX LeveX COMP/USDT $22.44 $60,408.98 04:03:16 16/04/2026
138 MEXC MEXC COMP/USDC $22.54 $59,265.07 03:51:07 16/04/2026
139 Binance Binance COMP/USDC $22.63 $59,041.95 03:56:55 16/04/2026
140 Millionero Millionero COMP/USDC $22.56 $53,948.82 04:00:17 16/04/2026
141 KuCoin KuCoin COMP/USDT $22.64 $51,451.26 03:56:54 16/04/2026
142 Cofinex Cofinex COMP/USDT $22.65 $50,706.21 04:03:08 16/04/2026
143 XBO.com XBO.com COMP/USDT $22.64 $50,197.45 03:54:10 16/04/2026
144 Bitcastle Bitcastle COMP/USDT $22.50 $47,753.11 04:03:08 16/04/2026
145 Bitfinex Bitfinex COMP/USDT $22.54 $45,776.26 03:57:16 16/04/2026
146 Kraken Kraken COMP/EUR $22.56 $42,992.38 03:59:54 16/04/2026
147 Bit2Me Bit2Me COMP/EUR $22.56 $40,980.70 04:00:11 16/04/2026
148 CoinEx CoinEx COMP/USDT $22.52 $34,342.49 03:59:53 16/04/2026
149 BiFinance BiFinance COMP/USDT $22.55 $32,053.61 03:57:13 16/04/2026
150 CoinTR CoinTR COMP/USDT $22.57 $30,993.54 03:57:11 16/04/2026
151 Bitop Bitop COMP/USDT $22.66 $30,615.24 03:54:08 16/04/2026
152 Gemini Gemini COMP/USD $22.64 $27,740.13 03:59:53 16/04/2026
153 Bitrue Bitrue COMP/USDT $22.56 $24,462.14 03:57:08 16/04/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.66 $22,636.22 03:51:11 16/04/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $22.61 $20,878.07 03:54:11 16/04/2026
156 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.60 $18,750.89 03:51:11 16/04/2026
157 Deepcoin Deepcoin COMP/USDT $22.51 $18,641.53 03:57:15 16/04/2026
158 BlueBit BlueBit COMP/USDT $22.58 $18,085.05 04:03:13 16/04/2026
159 Ulink Ulink COMP/USDT $43.81 $17,954.64 04:03:18 16/04/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $105.73 $17,004.72 03:51:59 16/04/2026
161 WEEX WEEX COMP/USDT $22.53 $16,512.63 03:57:12 16/04/2026
162 PrimeXBT PrimeXBT COMP/USDT $22.46 $15,282.44 04:03:15 16/04/2026
163 Cryptomus Cryptomus COMP/USDT $22.52 $15,238.54 04:00:09 16/04/2026
164 LeveX LeveX COMP/USDT $22.52 $14,768.93 04:03:11 16/04/2026
165 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.45 $14,577.33 04:03:15 16/04/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $22.65 $13,673.60 03:50:59 16/04/2026
167 Koinpark Koinpark COMP/USDT $22.53 $12,388.94 04:03:13 16/04/2026
168 Dzengi.com Dzengi.com COMP/USD $22.45 $11,048.25 04:03:11 16/04/2026
169 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.13 04:03:12 16/04/2026
170 BTSE BTSE COMP/USDT $22.52 $10,492.15 03:57:08 16/04/2026
171 BITmarkets BITmarkets COMP/USDT $22.55 $10,489.09 04:00:08 16/04/2026
172 Niza.io Niza.io COMP/EUR $22.56 $10,451.39 04:00:12 16/04/2026
173 B2Z Exchange B2Z Exchange COMP/USDT $22.55 $10,156.96 04:03:12 16/04/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.51 $8,228.24 03:57:17 16/04/2026
175 NexDAX NexDAX COMP/USDT $22.64 $7,828.04 04:03:13 16/04/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.65 $7,788.21 03:50:59 16/04/2026
177 LATOKEN LATOKEN COMP/USDT $22.74 $7,603.04 03:51:11 16/04/2026
178 dYdX v4 dYdX v4 COMP/USD $22.58 $6,930.92 04:07:23 16/04/2026
179 MGBX MGBX COMP/USDT $22.52 $6,382.04 04:00:13 16/04/2026
180 Blynex Blynex COMP/USDT $22.58 $5,711.33 03:57:12 16/04/2026
181 Bitso Bitso COMP/USD $22.71 $4,236.14 03:59:26 16/04/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.65 $4,073.73 03:51:23 16/04/2026
183 Foxbit Foxbit COMP/BRL $22.68 $3,856.12 04:00:12 16/04/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.53 $3,057.15 03:54:10 16/04/2026
185 Coinbase Exchange Coinbase Exchange COMP/BTC $22.58 $2,962.58 03:56:29 16/04/2026
186 Bitlo Bitlo COMP/TRY $22.67 $2,810.85 03:54:12 16/04/2026
187 Tokocrypto Tokocrypto COMP/USDT $22.55 $2,529.36 03:57:08 16/04/2026
188 TRIV TRIV COMP/IDR $22.59 $2,020.19 04:03:17 16/04/2026
189 TRIV TRIV COMP/USDT $22.53 $2,020.18 04:03:17 16/04/2026
190 CoinDCX CoinDCX COMP/INR $23.52 $1,706.18 04:00:11 16/04/2026
191 Ekbit Ekbit COMP/USDT $22.45 $1,599.57 04:03:16 16/04/2026
192 ASTX ASTX COMP/USDT $22.45 $1,588.06 04:03:16 16/04/2026
193 Coinone Coinone COMP/KRW $22.53 $1,544.81 03:59:53 16/04/2026
194 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.54 $1,529.50 02:43:32 16/04/2026
195 Indodax Indodax COMP/IDR $21.85 $1,365.44 04:02:53 16/04/2026
196 Flipster Flipster COMP/USDT $22.47 $1,263.05 04:00:15 16/04/2026
197 Binance TH Binance TH COMP/USDT $22.55 $1,179.23 03:57:07 16/04/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,363.42 $1,156.56 02:43:32 16/04/2026
199 MAX Exchange MAX Exchange COMP/USDT $22.16 $932.72 04:00:12 16/04/2026
200 BITmarkets BITmarkets COMP/USDC $22.51 $899.09 04:00:08 16/04/2026
201 B2Z Exchange B2Z Exchange COMP/USDC $22.51 $866.38 04:03:12 16/04/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.61 $830.05 03:59:23 16/04/2026
203 Binance.US Binance.US COMP/USDT $23.05 $807.30 03:59:23 16/04/2026
204 BitGW Exchange BitGW Exchange COMP/USDT $23.05 $807.26 04:03:13 16/04/2026
205 Korbit Korbit COMP/KRW $22.03 $795.96 04:00:12 16/04/2026
206 OKX OKX COMP/USD $22.57 $742.35 03:56:24 16/04/2026
207 MAX Exchange MAX Exchange COMP/TWD $22.13 $658.44 04:00:12 16/04/2026
208 Young Platform Young Platform COMP/EUR $22.79 $574.39 04:03:19 16/04/2026
209 Bitkub Bitkub COMP/THB $22.82 $335.41 03:57:11 16/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,363.02 $319.74 02:43:32 16/04/2026
211 Altcoin Trader Altcoin Trader COMP/ZAR $24.13 $221.22 04:03:11 16/04/2026
212 ZebPay ZebPay COMP/INR $21.60 $201.00 03:57:11 16/04/2026
213 NovaDAX NovaDAX COMP/BRL $22.64 $197.86 04:03:08 16/04/2026
214 Bitazza Bitazza COMP/THB $22.52 $128.74 04:03:09 16/04/2026
215 OKX OKX COMP/EUR $22.59 $119.47 03:56:54 16/04/2026
216 5DAX 5DAX COMP/USDT $22.52 $94.55 04:03:12 16/04/2026
217 HitBTC HitBTC COMP/BTC $21.56 $81.93 03:57:07 16/04/2026
218 Independent Reserve Independent Reserve COMP/AUD $22.44 $60.08 04:00:11 16/04/2026
219 Bancor Network Bancor Network COMP/BNT $22.67 $59.96 03:57:10 16/04/2026
220 BTC Markets BTC Markets COMP/AUD $21.91 $51.90 04:00:47 16/04/2026
221 CoinJar CoinJar COMP/USDC $22.47 $44.95 04:00:25 16/04/2026
222 ADEN ADEN COMP/USDT $22.46 $29.82 04:06:46 16/04/2026
223 CEX.IO CEX.IO COMP/USDT $22.65 $27.90 03:54:08 16/04/2026
224 CEX.IO CEX.IO COMP/EUR $22.68 $26.44 03:54:08 16/04/2026
225 CEX.IO CEX.IO COMP/USDC $22.67 $18.88 03:54:08 16/04/2026
226 CEX.IO CEX.IO COMP/USD $22.64 $17.28 03:54:08 16/04/2026
227 ChangeNOW ChangeNOW COMP/BTC $20.31 $16.95 04:03:11 16/04/2026
228 Poloniex Poloniex COMP/USDT $22.49 $16.59 03:54:07 16/04/2026
229 GOPAX GOPAX COMP/KRW $15.60 $13.30 04:03:12 16/04/2026
230 Unocoin Unocoin COMP/INR $80.32 $12.85 04:00:12 16/04/2026
231 Independent Reserve Independent Reserve COMP/USD $22.48 $10.90 04:00:11 16/04/2026
232 WazirX WazirX COMP/USDT $21.95 $9.42 04:03:13 16/04/2026
233 Ndax Ndax COMP/CAD $21.69 $5.10 04:03:11 16/04/2026
234 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.61 $1.83 04:00:10 16/04/2026
235 Coinmetro Coinmetro COMP/USDT $15.15 $0.0000002600 04:00:10 16/04/2026
236 HitBTC HitBTC COMP/USDC $21.75 $0 03:57:07 16/04/2026
237 zondacrypto zondacrypto COMP/USDC $17.46 $0 04:03:12 16/04/2026
238 Independent Reserve Independent Reserve COMP/NZD $22.54 $0 04:00:11 16/04/2026
239 Upbit Upbit COMP/BTC $20.99 $0 03:56:24 16/04/2026
240 Bitbns Bitbns COMP/INR $7.50 $0 04:00:11 16/04/2026
241 WazirX WazirX COMP/INR $25.89 $0 04:03:13 16/04/2026
242 CoinJar CoinJar COMP/AUD $21.72 $0 04:00:25 16/04/2026
243 CoinJar CoinJar COMP/GBP $21.47 $0 04:00:25 16/04/2026
244 CoinJar CoinJar COMP/USD $18.58 $0 04:00:25 16/04/2026
245 FMFW.io FMFW.io COMP/USDC $21.75 $0 03:57:07 16/04/2026
246 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 04:03:13 16/04/2026
247 Giottus Giottus COMP/INR $21.32 $0 04:00:08 16/04/2026
248 Giottus Giottus COMP/USDT $22.52 $0 04:00:08 16/04/2026
249 Bitazza Bitazza COMP/BTC $84.16 $0 04:03:09 16/04/2026
250 WOO X WOO X COMP/USDT $22.48 $0 03:57:16 16/04/2026
251 WOO X WOO X COMP/USDT $22.63 $0 03:54:11 16/04/2026
252 LCX Exchange LCX Exchange COMP/EUR $24.16 $0 04:03:07 16/04/2026
253 Gate US Gate US COMP/USDT $22.57 $0 04:03:11 16/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:18 16/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,057,781 với tỷ giá $22.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá