Compound COMP
Xếp hạng #123
13:29:00 23/10/2026
Giá Compound (COMP)
$24.48 -2.5%
0.0002995 BTC
635,799 VND
Thấp: $24.31
Cao: $25.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.43 | $285,728,246 | 12:57:16 23/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.43 | $76,967,024 | 12:57:16 23/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.43 | $67,931,086 | 13:00:15 23/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.44 | $22,368,722 | 12:57:08 23/10/2026 |
| 5 |  BingX |
COMP/USDT | $24.42 | $9,001,572 | 12:57:18 23/10/2026 |
| 6 |  Binance |
COMP/USDT | $24.40 | $8,566,781 | 12:54:17 23/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $24.43 | $8,161,190 | 12:57:08 23/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.43 | $6,971,050 | 12:57:15 23/10/2026 |
| 9 |  FameEX |
COMP/USDT | $24.43 | $6,586,747 | 12:57:18 23/10/2026 |
| 10 |  LBank |
COMP/USDT | $24.42 | $5,577,817 | 12:57:16 23/10/2026 |
| 11 |  AstralX |
COMP/USDT | $24.45 | $4,926,385 | 12:57:10 23/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.43 | $4,777,769 | 12:57:15 23/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $24.46 | $4,722,978 | 13:00:08 23/10/2026 |
| 14 |  KCEX |
COMP/USDT | $24.43 | $4,517,706 | 12:57:15 23/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.45 | $4,259,365 | 13:00:17 23/10/2026 |
| 16 |  idax exchange |
COMP/USDT | $24.43 | $4,135,416 | 13:00:17 23/10/2026 |
| 17 |  Koinbay |
COMP/USDT | $24.43 | $4,098,792 | 12:57:15 23/10/2026 |
| 18 |  CoinW |
COMP/USDT | $24.42 | $2,803,386 | 12:57:16 23/10/2026 |
| 19 |  SuperEx |
COMP/USDT | $24.50 | $2,443,697 | 13:00:09 23/10/2026 |
| 20 | Binance |
COMP/USDT | $24.44 | $2,132,909 | 12:56:54 23/10/2026 |
| 21 |  BiKing |
COMP/USDT | $24.43 | $1,970,959 | 13:00:16 23/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $24.42 | $1,934,431 | 12:57:10 23/10/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $24.42 | $1,919,589 | 12:48:15 23/10/2026 |
| 24 |  Bybit |
COMP/USDT | $24.41 | $1,855,442 | 12:54:16 23/10/2026 |
| 25 |  Azbit |
COMP/USDT | $24.44 | $1,682,048 | 12:57:07 23/10/2026 |
| 26 |  BASEKX |
COMP/USDT | $24.44 | $1,589,704 | 13:00:16 23/10/2026 |
| 27 |  Echobit |
COMP/USDT | $24.43 | $1,534,903 | 12:57:08 23/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $24.46 | $1,416,160 | 13:00:16 23/10/2026 |
| 29 | BlockFin |
COMP/USDT | $24.44 | $1,280,306 | 12:57:15 23/10/2026 |
| 30 |  BloFin |
COMP/USDT | $24.43 | $1,153,963 | 12:57:13 23/10/2026 |
| 31 |  YUBIT |
COMP/USDT | $24.43 | $1,130,586 | 12:57:07 23/10/2026 |
| 32 |  BTCC |
COMP/USDT | $24.44 | $1,066,231 | 12:57:10 23/10/2026 |
| 33 |  4E |
COMP/USDT | $24.46 | $1,053,033 | 13:00:10 23/10/2026 |
| 34 |  Toobit |
COMP/USDT | $24.43 | $978,977 | 12:57:15 23/10/2026 |
| 35 |  Paribu |
COMP/TRY | $24.35 | $961,077 | 12:58:23 23/10/2026 |
| 36 |  Pionex |
COMP/USDT | $24.44 | $918,267 | 12:57:11 23/10/2026 |
| 37 |  GroveX |
COMP/USDT | $24.46 | $912,009 | 12:57:08 23/10/2026 |
| 38 |  Bitcastle |
COMP/USDT | $24.42 | $903,122 | 13:00:17 23/10/2026 |
| 39 | CoinW |
COMP/USDT | $24.45 | $876,727 | 12:57:08 23/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $24.45 | $868,195 | 12:57:44 23/10/2026 |
| 41 |  Picol |
COMP/USDT | $24.46 | $808,095 | 13:00:12 23/10/2026 |
| 42 |  OKX |
COMP/USDT | $24.44 | $740,229 | 12:56:23 23/10/2026 |
| 43 |  Gems Trade |
COMP/USDT | $24.46 | $738,511 | 13:00:08 23/10/2026 |
| 44 |  EasiCoin |
COMP/USDT | $24.44 | $695,360 | 13:00:16 23/10/2026 |
| 45 |  HTX |
COMP/USDT | $24.43 | $668,401 | 12:56:54 23/10/2026 |
| 46 |  CRMClick |
COMP/USDT | $24.42 | $668,344 | 12:54:09 23/10/2026 |
| 47 |  AEGET |
COMP/USDT | $24.44 | $657,363 | 13:00:16 23/10/2026 |
| 48 | FameEX |
COMP/USDT | $24.45 | $612,784 | 12:57:09 23/10/2026 |
| 49 | YUBIT |
COMP/USDT | $24.43 | $610,505 | 12:57:15 23/10/2026 |
| 50 | OrangeX |
COMP/USDT | $24.44 | $604,992 | 12:57:07 23/10/2026 |
| 51 |  MEXC |
COMP/USDT | $24.41 | $602,669 | 12:54:15 23/10/2026 |
| 52 |  Bitbaby |
COMP/USDT | $24.43 | $561,297 | 12:57:16 23/10/2026 |
| 53 |  Zoomex |
COMP/USDT | $24.42 | $556,009 | 12:57:15 23/10/2026 |
| 54 |  Bitget |
COMP/USDT | $24.45 | $519,024 | 12:54:16 23/10/2026 |
| 55 |  Cofinex |
COMP/USDT | $24.46 | $517,324 | 13:00:15 23/10/2026 |
| 56 |  UZX |
COMP/USDT | $24.43 | $509,285 | 12:57:10 23/10/2026 |
| 57 |  Bitbase |
COMP/USDT | $24.41 | $508,076 | 12:54:18 23/10/2026 |
| 58 | LBank |
COMP/USDT | $24.44 | $470,195 | 12:57:09 23/10/2026 |
| 59 |  Bitunix |
COMP/USDT | $24.45 | $410,849 | 12:51:17 23/10/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $24.45 | $406,605 | 12:57:17 23/10/2026 |
| 61 |  Phemex |
COMP/USDT | $24.46 | $400,402 | 12:57:09 23/10/2026 |
| 62 |  Hyperliquid |
COMP/USDC | $24.47 | $399,089 | 12:54:26 23/10/2026 |
| 63 |  P2B |
COMP/USD | $24.48 | $393,210 | 12:57:07 23/10/2026 |
| 64 |  BYDFi |
COMP/USDT | $24.44 | $381,208 | 12:57:09 23/10/2026 |
| 65 |  BitradeX |
COMP/USDT | $24.46 | $360,688 | 13:00:07 23/10/2026 |
| 66 |  Ourbit |
COMP/USDT | $24.48 | $349,374 | 12:51:07 23/10/2026 |
| 67 | MEXC |
COMP/USDT | $24.40 | $334,248 | 12:54:07 23/10/2026 |
| 68 |  XXKK |
COMP/USDT | $24.44 | $330,145 | 12:57:08 23/10/2026 |
| 69 |  Hotcoin |
COMP/USDT | $24.51 | $325,805 | 12:51:15 23/10/2026 |
| 70 | Bitbase |
COMP/USDT | $24.46 | $322,081 | 12:51:07 23/10/2026 |
| 71 |  BitDelta |
COMP/USDT | $24.44 | $320,201 | 12:57:08 23/10/2026 |
| 72 |  WEEX |
COMP/USDT | $24.44 | $318,674 | 12:57:10 23/10/2026 |
| 73 | Bybit |
COMP/USDT | $24.49 | $302,743 | 12:54:08 23/10/2026 |
| 74 |  Bitrue |
COMP/USDT | $24.42 | $294,719 | 12:57:17 23/10/2026 |
| 75 | WhiteBIT |
COMP/USDT | $24.48 | $280,218 | 12:48:07 23/10/2026 |
| 76 | Toobit |
COMP/USDT | $24.44 | $276,775 | 12:57:11 23/10/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $24.44 | $273,447 | 12:57:10 23/10/2026 |
| 78 |  BitTap |
COMP/USDT | $24.41 | $258,219 | 13:00:17 23/10/2026 |
| 79 |  Deepcoin |
COMP/USDT | $24.44 | $254,523 | 12:57:08 23/10/2026 |
| 80 |  BVOX |
COMP/USDT | $24.48 | $253,909 | 12:57:07 23/10/2026 |
| 81 | IBIT Global |
COMP/USDT | $24.46 | $249,353 | 13:00:11 23/10/2026 |
| 82 |  Websea |
COMP/USDT | $24.45 | $249,107 | 13:00:08 23/10/2026 |
| 83 |  BtcTurk | Kripto |
COMP/TRY | $24.45 | $246,294 | 12:59:53 23/10/2026 |
| 84 |  Bitazza |
COMP/USDT | $24.48 | $242,960 | 13:00:08 23/10/2026 |
| 85 |  DigiFinex |
COMP/USDT | $24.44 | $231,389 | 12:57:08 23/10/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $24.60 | $227,903 | 13:00:08 23/10/2026 |
| 87 |  Hibt |
COMP/USDT | $24.44 | $222,200 | 12:54:11 23/10/2026 |
| 88 |  ASTX |
COMP/USDT | $24.49 | $215,295 | 13:00:10 23/10/2026 |
| 89 | DigiFinex |
COMP/USDT | $24.43 | $215,026 | 12:57:16 23/10/2026 |
| 90 | BiKing |
COMP/USDT | $24.48 | $212,536 | 13:00:12 23/10/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $24.53 | $203,340 | 12:56:29 23/10/2026 |
| 92 |  Binibit |
COMP/USDT | $24.53 | $203,292 | 12:54:07 23/10/2026 |
| 93 | ASTX |
COMP/USDT | $24.44 | $202,647 | 13:00:16 23/10/2026 |
| 94 | P2B |
COMP/USDT | $24.44 | $190,770 | 12:57:07 23/10/2026 |
| 95 |  B2Z Exchange |
COMP/USD | $24.46 | $190,502 | 13:00:15 23/10/2026 |
| 96 |  BTSE |
COMP/USDT | $24.46 | $190,471 | 12:57:15 23/10/2026 |
| 97 |  TRAIEX |
COMP/USDT | $24.45 | $190,408 | 13:00:15 23/10/2026 |
| 98 |  BITmarkets |
COMP/USDT | $24.46 | $190,192 | 12:57:15 23/10/2026 |
| 99 | x.me Exchange |
COMP/USDT | $24.46 | $171,708 | 12:57:12 23/10/2026 |
| 100 | Binance |
COMP/TRY | $24.43 | $160,714 | 12:56:54 23/10/2026 |
| 101 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,484 | 13:00:17 23/10/2026 |
| 102 |  Upbit |
COMP/KRW | $24.64 | $148,553 | 12:56:23 23/10/2026 |
| 103 |  XBO.com |
COMP/USDT | $24.48 | $145,920 | 13:00:10 23/10/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $24.44 | $139,606 | 12:59:53 23/10/2026 |
| 105 | Biconomy.com |
COMP/USDC | $24.46 | $130,644 | 12:57:10 23/10/2026 |
| 106 |  Binance TR |
COMP/TRY | $24.43 | $115,222 | 12:57:11 23/10/2026 |
| 107 |  KuCoin |
COMP/USDT | $24.43 | $114,682 | 12:54:19 23/10/2026 |
| 108 |  Koinpark |
COMP/INR | $25.97 | $112,282 | 12:57:09 23/10/2026 |
| 109 | Bitunix |
COMP/USDT | $24.46 | $105,834 | 12:51:07 23/10/2026 |
| 110 | B2Z Exchange |
COMP/USD | $24.44 | $91,862.73 | 13:00:07 23/10/2026 |
| 111 | BITmarkets |
COMP/USD | $24.49 | $91,715.44 | 12:57:07 23/10/2026 |
| 112 |  Kraken |
COMP/USD | $24.45 | $91,453.68 | 12:59:28 23/10/2026 |
| 113 | BingX |
COMP/USDT | $24.43 | $86,779.06 | 12:54:07 23/10/2026 |
| 114 |  TxFlow |
COMP/USDC | $24.43 | $85,844.78 | 12:55:12 23/10/2026 |
| 115 | BloFin |
COMP/USDT | $24.44 | $82,599.60 | 12:57:16 23/10/2026 |
| 116 | Kraken |
COMP/EUR | $24.44 | $80,512.38 | 12:59:54 23/10/2026 |
| 117 |  Bit2Me |
COMP/EUR | $24.47 | $80,276.79 | 12:57:08 23/10/2026 |
| 118 |  Gate |
COMP/USDT | $24.42 | $79,805.27 | 12:54:20 23/10/2026 |
| 119 | WhiteBIT |
COMP/USDC | $24.48 | $79,124.07 | 12:48:07 23/10/2026 |
| 120 |  BiFinance |
COMP/USDT | $24.44 | $73,441.77 | 12:57:08 23/10/2026 |
| 121 | Bitget |
COMP/USDT | $24.50 | $67,984.26 | 12:55:07 23/10/2026 |
| 122 |  Bithumb |
COMP/KRW | $24.33 | $64,037.85 | 12:59:54 23/10/2026 |
| 123 |  LeveX |
COMP/USDT | $24.43 | $57,793.38 | 13:00:15 23/10/2026 |
| 124 |  NexDAX |
COMP/USDT | $24.48 | $55,028.46 | 13:00:11 23/10/2026 |
| 125 | Bitcastle |
COMP/USDT | $24.47 | $54,421.84 | 13:00:12 23/10/2026 |
| 126 |  Bitvavo |
COMP/EUR | $24.33 | $54,186.41 | 12:57:08 23/10/2026 |
| 127 | Cofinex |
COMP/USDT | $24.44 | $50,540.48 | 13:00:10 23/10/2026 |
| 128 | KuCoin |
COMP/USDT | $24.46 | $50,248.77 | 12:56:53 23/10/2026 |
| 129 | Binance |
COMP/USDC | $24.52 | $48,489.36 | 12:56:54 23/10/2026 |
| 130 |  Bitfinex |
COMP/USDT | $24.50 | $48,326.21 | 12:57:15 23/10/2026 |
| 131 | Pionex |
COMP/USDT | $24.43 | $46,739.55 | 12:57:16 23/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $45,571.99 | 11:38:35 23/10/2026 |
| 133 |  PointPay |
COMP/USDT | $24.49 | $45,088.25 | 12:57:10 23/10/2026 |
| 134 | Gate |
COMP/USDT | $24.49 | $44,073.48 | 12:56:24 23/10/2026 |
| 135 | WhiteBIT |
COMP/EUR | $24.46 | $30,012.35 | 12:48:07 23/10/2026 |
| 136 |  SunX |
COMP/USDT | $24.38 | $28,637.46 | 13:01:19 23/10/2026 |
| 137 |  Variational |
COMP/USDC | $24.42 | $27,314.62 | 13:00:16 23/10/2026 |
| 138 | Bitrue |
COMP/USDT | $24.44 | $24,470.91 | 12:57:08 23/10/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $24.37 | $24,336.51 | 12:59:53 23/10/2026 |
| 140 |  Niza.io |
COMP/USD | $24.45 | $23,225.09 | 12:57:07 23/10/2026 |
| 141 | Niza.io |
COMP/EUR | $24.47 | $20,477.80 | 12:57:07 23/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 143 |  Deribit |
COMP/USDC | $24.36 | $18,111.82 | 11:43:03 23/10/2026 |
| 144 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 145 |  Cryptomus |
COMP/USDT | $24.47 | $15,563.62 | 13:00:10 23/10/2026 |
| 146 | LeveX |
COMP/USDT | $24.48 | $15,063.78 | 13:00:11 23/10/2026 |
| 147 |  Revolut (UK) |
COMP/USD | $24.48 | $14,864.14 | 13:00:10 23/10/2026 |
| 148 |  Ulink |
COMP/USDT | $43.75 | $14,166.14 | 13:00:19 23/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3905 | $13,658.37 | 12:23:59 23/10/2026 |
| 150 | OKX |
COMP/USDC | $24.47 | $13,328.85 | 12:56:23 23/10/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $24.44 | $11,682.46 | 13:00:16 23/10/2026 |
| 152 | Koinpark |
COMP/USDT | $24.44 | $11,039.76 | 12:57:09 23/10/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.33 | 13:00:10 23/10/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $24.43 | $10,800.39 | 12:54:07 23/10/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $24.45 | $10,647.99 | 13:00:17 23/10/2026 |
| 156 | BYDFi |
COMP/USDT | $24.46 | $10,396.39 | 12:57:15 23/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
AAVE/COMP | $148.94 | $9,822.21 | 12:32:59 23/10/2026 |
| 158 | Bitbaby |
COMP/USDT | $16.29 | $8,876.54 | 12:57:08 23/10/2026 |
| 159 | Kraken |
COMP/XBT | $24.43 | $8,723.17 | 12:59:54 23/10/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $24.57 | $7,540.29 | 12:24:23 23/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.07 | $6,051.69 | 12:14:35 23/10/2026 |
| 162 |  MGBX |
COMP/USDT | $24.43 | $4,585.28 | 12:57:08 23/10/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $24.52 | $4,263.39 | 12:57:09 23/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $24.42 | $3,963.80 | 12:57:07 23/10/2026 |
| 165 | BTSE |
COMP/USDT | $24.43 | $3,953.72 | 12:57:10 23/10/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $24.49 | $3,948.72 | 13:00:07 23/10/2026 |
| 167 |  Dzengi |
COMP/USD | $24.43 | $3,909.78 | 12:54:11 23/10/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $24.43 | $3,754.77 | 12:54:07 23/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $24.48 | $3,653.78 | 10:46:23 23/10/2026 |
| 170 |  Coinstore |
COMP/USDT | $24.46 | $3,591.02 | 12:57:10 23/10/2026 |
| 171 | OKX |
COMP/EUR | $24.59 | $3,470.18 | 12:56:23 23/10/2026 |
| 172 |  CoinJar |
COMP/AUD | $24.58 | $2,977.55 | 12:57:29 23/10/2026 |
| 173 | CoinJar |
COMP/USDC | $24.64 | $2,977.55 | 12:57:29 23/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.60 | $2,807.49 | 12:36:23 23/10/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $24.65 | $2,317.13 | 13:00:07 23/10/2026 |
| 176 |  Binance TH |
COMP/USDT | $24.43 | $2,060.21 | 12:57:10 23/10/2026 |
| 177 |  CoinDCX |
COMP/INR | $25.62 | $1,658.73 | 13:00:10 23/10/2026 |
| 178 |  Tebbit |
COMP/USDT | $24.44 | $1,291.58 | 13:00:17 23/10/2026 |
| 179 |  Tokocrypto |
COMP/USDT | $24.44 | $1,045.47 | 12:57:09 23/10/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $26.53 | $1,029.74 | 12:57:08 23/10/2026 |
| 181 |  Bitlo |
COMP/TRY | $24.45 | $901.07 | 13:00:08 23/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $24.64 | $671.04 | 11:29:01 23/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,411.45 | $530.21 | 11:29:01 23/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9829 | $504.98 | 09:37:59 23/10/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $24.60 | $503.07 | 12:09:18 23/10/2026 |
| 186 | Upbit |
COMP/BTC | $23.69 | $442.93 | 12:56:23 23/10/2026 |
| 187 | BITmarkets |
COMP/USDC | $24.44 | $334.60 | 12:57:07 23/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $24.50 | $333.71 | 13:00:07 23/10/2026 |
| 189 |  CEX.IO |
COMP/USD | $24.47 | $202.17 | 12:57:10 23/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $24.78 | $190.73 | 12:54:09 23/10/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $24.84 | $125.80 | 13:00:08 23/10/2026 |
| 192 |  Binance.US |
COMP/USDT | $24.83 | $125.79 | 12:59:53 23/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.52 | $118.13 | 23:04:47 22/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,411.62 | $107.53 | 11:29:01 23/10/2026 |
| 195 | BITmarkets |
COMP/IDR | $24.48 | $81.01 | 12:57:07 23/10/2026 |
| 196 | CEX.IO |
COMP/USDC | $24.50 | $57.88 | 12:57:10 23/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $21.01 | $42.66 | 13:00:10 23/10/2026 |
| 198 | CEX.IO |
COMP/EUR | $24.53 | $39.08 | 12:57:10 23/10/2026 |
| 199 |  Bitkub |
COMP/THB | $24.17 | $32.05 | 12:57:08 23/10/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $24.70 | $30.96 | 12:59:53 23/10/2026 |
| 201 | CEX.IO |
COMP/USDT | $24.47 | $24.65 | 12:57:10 23/10/2026 |
| 202 |  Indodax |
COMP/IDR | $24.03 | $21.07 | 12:59:54 23/10/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.26 | $12.78 | 12:57:08 23/10/2026 |
| 204 |  Flipster |
COMP/USDT | $24.44 | $7.33 | 12:57:15 23/10/2026 |
| 205 |  Coinone |
COMP/KRW | $24.90 | $4.61 | 12:59:53 23/10/2026 |
| 206 |  ZebPay |
COMP/INR | $26.07 | $3.62 | 12:57:07 23/10/2026 |
| 207 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 13:00:10 23/10/2026 |
| 208 |  Mandala Exchange |
COMP/USDT | $24.51 | $0.6340 | 13:00:10 23/10/2026 |
| 209 |  Gleec BTC |
COMP/USDT | $24.51 | $0.6340 | 13:00:10 23/10/2026 |
| 210 |  FMFW.io |
COMP/USDT | $24.51 | $0.6340 | 12:57:07 23/10/2026 |
| 211 |  HitBTC |
COMP/USDT | $24.51 | $0.6340 | 12:54:07 23/10/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $24.94 | $0.3905 | 12:57:07 23/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.71 | $0.07542 | 13:00:09 23/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 13:00:10 23/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $22.10 | $0 | 12:59:53 23/10/2026 |
| 216 | HitBTC |
COMP/BTC | $27.63 | $0 | 12:54:07 23/10/2026 |
| 217 | HitBTC |
COMP/USDC | $27.83 | $0 | 12:54:07 23/10/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $26.16 | $0 | 12:57:10 23/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $26.39 | $0 | 12:57:10 23/10/2026 |
| 220 | Independent Reserve |
COMP/USD | $26.31 | $0 | 12:57:10 23/10/2026 |
| 221 |  Digital X |
COMP/KRW | $28.21 | $0 | 12:45:07 23/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $26.09 | $0 | 12:57:09 23/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.83 | $0 | 13:00:08 23/10/2026 |
| 224 |  WazirX |
COMP/INR | $28.59 | $0 | 13:00:09 23/10/2026 |
| 225 | WazirX |
COMP/USDT | $25.43 | $0 | 13:00:09 23/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.57 | $0 | 12:57:29 23/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 12:57:29 23/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $27.83 | $0 | 12:57:07 23/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $25.63 | $0 | 12:57:08 23/10/2026 |
| 230 |  Giottus |
COMP/INR | $28.89 | $0 | 12:54:16 23/10/2026 |
| 231 | Giottus |
COMP/USDT | $24.43 | $0 | 12:54:16 23/10/2026 |
| 232 |  Ndax |
COMP/CAD | $25.09 | $0 | 12:57:07 23/10/2026 |
| 233 | Bitazza |
COMP/BTC | $91.95 | $0 | 13:00:08 23/10/2026 |
| 234 | Bitazza |
COMP/THB | $25.42 | $0 | 13:00:08 23/10/2026 |
| 235 |  WOO X |
COMP/USDT | $24.43 | $0 | 12:57:15 23/10/2026 |
| 236 | WOO X |
COMP/USDT | $24.45 | $0 | 12:57:10 23/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $24.45 | $0 | 13:00:08 23/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 239 |  dYdX v4 |
COMP/USD | $25.07 | $0 | 13:01:26 23/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.43 | $0 | 13:01:01 23/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.48 | $0 | 13:00:09 23/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 23/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $285,728,246 với tỷ giá $24.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.