Compound COMP
Xếp hạng #124
17:04:00 25/10/2026
Giá Compound (COMP)
$22.93 -2.27%
0.0002857 BTC
603,613 VND
Thấp: $22.85
Cao: $23.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.86 | $184,860,921 | 16:57:16 25/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.85 | $95,778,230 | 16:57:16 25/10/2026 |
| 3 |  KTX |
COMP/USDT | $22.86 | $39,989,916 | 17:00:15 25/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.89 | $19,973,279 | 16:57:09 25/10/2026 |
| 5 |  BingX |
COMP/USDT | $22.85 | $5,890,146 | 16:57:18 25/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $22.88 | $5,302,566 | 16:57:08 25/10/2026 |
| 7 |  AstralX |
COMP/USDT | $22.87 | $4,672,483 | 16:57:13 25/10/2026 |
| 8 |  Binance |
COMP/USDT | $22.91 | $4,084,879 | 16:54:16 25/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $22.90 | $3,681,428 | 16:54:15 25/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $22.88 | $3,669,166 | 17:00:16 25/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $22.90 | $3,650,582 | 16:54:15 25/10/2026 |
| 12 |  FameEX |
COMP/USDT | $22.91 | $3,148,561 | 16:54:18 25/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $22.92 | $2,572,856 | 17:00:08 25/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $22.86 | $2,406,202 | 16:57:15 25/10/2026 |
| 15 |  CoinW |
COMP/USDT | $22.91 | $2,368,659 | 16:57:16 25/10/2026 |
| 16 |  KCEX |
COMP/USDT | $22.86 | $2,235,931 | 16:57:15 25/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $22.90 | $2,032,327 | 17:00:17 25/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $22.73 | $1,413,031 | 16:57:15 25/10/2026 |
| 19 |  Azbit |
COMP/USDT | $22.87 | $1,317,660 | 16:57:07 25/10/2026 |
| 20 |  Echobit |
COMP/USDT | $22.88 | $1,308,224 | 16:57:09 25/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $22.88 | $1,174,476 | 16:57:08 25/10/2026 |
| 22 |  Bybit |
COMP/USDT | $22.92 | $1,095,084 | 16:54:16 25/10/2026 |
| 23 | BlockFin |
COMP/USDT | $22.87 | $1,056,913 | 16:57:15 25/10/2026 |
| 24 |  SuperEx |
COMP/USDT | $22.92 | $986,526 | 17:00:11 25/10/2026 |
| 25 |  BiKing |
COMP/USDT | $22.90 | $934,541 | 17:00:16 25/10/2026 |
| 26 |  GroveX |
COMP/USDT | $22.94 | $912,209 | 17:00:08 25/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $22.89 | $829,302 | 17:00:16 25/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $22.87 | $821,400 | 17:00:16 25/10/2026 |
| 29 | Binance |
COMP/USDT | $22.87 | $753,434 | 16:56:55 25/10/2026 |
| 30 |  Paribu |
COMP/TRY | $22.90 | $722,128 | 16:59:53 25/10/2026 |
| 31 |  BloFin |
COMP/USDT | $22.88 | $703,313 | 16:57:11 25/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $22.88 | $657,575 | 17:00:18 25/10/2026 |
| 33 |  CRMClick |
COMP/USDT | $22.87 | $578,059 | 16:57:10 25/10/2026 |
| 34 |  HTX |
COMP/USDT | $22.92 | $577,705 | 16:59:54 25/10/2026 |
| 35 |  Toobit |
COMP/USDT | $22.85 | $528,589 | 16:57:15 25/10/2026 |
| 36 |  YUBIT |
COMP/USDT | $22.87 | $489,509 | 16:57:09 25/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $22.88 | $440,296 | 16:57:44 25/10/2026 |
| 38 |  4E |
COMP/USDT | $22.93 | $379,386 | 16:54:14 25/10/2026 |
| 39 |  BTCC |
COMP/USDT | $22.92 | $377,064 | 16:57:09 25/10/2026 |
| 40 | YUBIT |
COMP/USDT | $22.85 | $375,281 | 16:57:15 25/10/2026 |
| 41 |  Phemex |
COMP/USDT | $22.90 | $366,205 | 16:57:09 25/10/2026 |
| 42 |  EasiCoin |
COMP/USDT | $22.89 | $362,898 | 17:00:16 25/10/2026 |
| 43 |  AEGET |
COMP/USDT | $22.90 | $362,090 | 17:00:22 25/10/2026 |
| 44 | CoinW |
COMP/USDT | $22.92 | $333,364 | 16:57:08 25/10/2026 |
| 45 |  Pionex |
COMP/USDT | $22.88 | $331,032 | 16:57:11 25/10/2026 |
| 46 |  Bitget |
COMP/USDT | $22.89 | $329,770 | 16:54:16 25/10/2026 |
| 47 |  Cofinex |
COMP/USDT | $22.83 | $329,079 | 17:00:17 25/10/2026 |
| 48 |  Zoomex |
COMP/USDT | $22.86 | $328,173 | 16:57:16 25/10/2026 |
| 49 |  Bitbaby |
COMP/USDT | $22.88 | $318,781 | 17:00:16 25/10/2026 |
| 50 | Bybit |
COMP/USDT | $22.93 | $308,214 | 16:54:10 25/10/2026 |
| 51 |  BitDelta |
COMP/USDT | $22.91 | $302,755 | 17:00:07 25/10/2026 |
| 52 |  MEXC |
COMP/USDT | $22.90 | $294,652 | 16:54:17 25/10/2026 |
| 53 |  Picol |
COMP/USDT | $22.89 | $291,567 | 17:00:08 25/10/2026 |
| 54 | FameEX |
COMP/USDT | $22.88 | $277,125 | 16:57:10 25/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $22.92 | $272,084 | 16:48:18 25/10/2026 |
| 56 |  Hotcoin |
COMP/USDT | $22.94 | $271,679 | 16:51:16 25/10/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $22.85 | $268,801 | 16:57:18 25/10/2026 |
| 58 |  BitradeX |
COMP/USDT | $22.90 | $260,883 | 17:00:11 25/10/2026 |
| 59 |  Bitazza |
COMP/USDT | $22.89 | $236,008 | 17:00:12 25/10/2026 |
| 60 | Bitbase |
COMP/USDT | $22.88 | $230,585 | 16:57:10 25/10/2026 |
| 61 |  Bitunix |
COMP/USDT | $22.85 | $225,035 | 16:57:17 25/10/2026 |
| 62 | OrangeX |
COMP/USDT | $22.91 | $222,150 | 16:51:10 25/10/2026 |
| 63 |  Binibit |
COMP/USDT | $22.88 | $220,982 | 17:00:07 25/10/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $22.74 | $208,506 | 17:00:09 25/10/2026 |
| 65 |  Bitrue |
COMP/USDT | $22.85 | $204,286 | 16:57:16 25/10/2026 |
| 66 |  P2B |
COMP/USD | $22.90 | $202,736 | 16:57:13 25/10/2026 |
| 67 |  UZX |
COMP/USDT | $22.87 | $193,701 | 16:57:07 25/10/2026 |
| 68 |  OKX |
COMP/USDT | $22.94 | $182,971 | 16:56:23 25/10/2026 |
| 69 |  Gems Trade |
COMP/USDT | $22.89 | $182,954 | 17:00:07 25/10/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $22.88 | $176,224 | 16:57:10 25/10/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $22.95 | $174,740 | 16:54:27 25/10/2026 |
| 72 |  LBank |
COMP/USDT | $22.90 | $171,715 | 16:57:09 25/10/2026 |
| 73 | WhiteBIT |
COMP/USDT | $22.89 | $159,614 | 16:57:09 25/10/2026 |
| 74 |  BitTap |
COMP/USDT | $22.86 | $153,294 | 17:00:23 25/10/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $22.89 | $151,176 | 16:56:29 25/10/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,514 | 17:00:17 25/10/2026 |
| 77 | Toobit |
COMP/USDT | $22.88 | $137,218 | 16:57:10 25/10/2026 |
| 78 |  BYDFi |
COMP/USDT | $22.88 | $134,548 | 16:57:17 25/10/2026 |
| 79 | MEXC |
COMP/USDT | $22.92 | $127,209 | 16:48:10 25/10/2026 |
| 80 |  Ourbit |
COMP/USDT | $22.88 | $126,820 | 16:57:09 25/10/2026 |
| 81 |  XXKK |
COMP/USDT | $22.91 | $121,227 | 17:00:07 25/10/2026 |
| 82 | Biconomy.com |
COMP/USDC | $22.89 | $120,966 | 16:57:10 25/10/2026 |
| 83 |  WEEX |
COMP/USDT | $22.87 | $118,919 | 16:57:10 25/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $22.90 | $118,093 | 17:00:07 25/10/2026 |
| 85 |  DigiFinex |
COMP/USDT | $22.86 | $104,146 | 16:57:15 25/10/2026 |
| 86 |  B2Z Exchange |
COMP/USD | $22.88 | $104,032 | 17:00:15 25/10/2026 |
| 87 |  TRAIEX |
COMP/USDT | $22.87 | $103,984 | 17:00:15 25/10/2026 |
| 88 |  BTSE |
COMP/USDT | $22.88 | $103,889 | 16:57:16 25/10/2026 |
| 89 |  BITmarkets |
COMP/USDT | $22.88 | $103,756 | 16:57:15 25/10/2026 |
| 90 |  KuCoin |
COMP/USDT | $22.90 | $103,611 | 16:54:19 25/10/2026 |
| 91 |  Websea |
COMP/USDT | $22.91 | $103,438 | 17:00:11 25/10/2026 |
| 92 |  ASTX |
COMP/USDT | $22.89 | $103,214 | 17:00:16 25/10/2026 |
| 93 |  Gate |
COMP/USDT | $22.89 | $100,536 | 16:54:20 25/10/2026 |
| 94 |  BVOX |
COMP/USDT | $22.88 | $94,742.34 | 16:57:08 25/10/2026 |
| 95 | B2Z Exchange |
COMP/USD | $22.94 | $92,081.86 | 17:00:07 25/10/2026 |
| 96 | BITmarkets |
COMP/USD | $22.92 | $91,914.41 | 16:57:10 25/10/2026 |
| 97 |  Deepcoin |
COMP/USDT | $22.88 | $89,629.96 | 16:57:07 25/10/2026 |
| 98 | Bitunix |
COMP/USDT | $22.88 | $82,932.47 | 16:57:07 25/10/2026 |
| 99 | x.me Exchange |
COMP/USDT | $22.89 | $82,152.73 | 16:57:10 25/10/2026 |
| 100 | ASTX |
COMP/USDT | $22.91 | $77,624.44 | 17:00:09 25/10/2026 |
| 101 | BiKing |
COMP/USDT | $22.90 | $75,236.19 | 17:00:11 25/10/2026 |
| 102 | DigiFinex |
COMP/USDT | $22.88 | $74,960.82 | 16:57:10 25/10/2026 |
| 103 | P2B |
COMP/USDT | $22.87 | $71,925.25 | 16:57:13 25/10/2026 |
| 104 |  Upbit |
COMP/KRW | $23.24 | $69,636.73 | 16:56:54 25/10/2026 |
| 105 | BloFin |
COMP/USDT | $22.89 | $58,786.02 | 16:54:16 25/10/2026 |
| 106 |  Hibt |
COMP/USDT | $22.94 | $56,609.39 | 16:57:08 25/10/2026 |
| 107 |  NexDAX |
COMP/USDT | $22.86 | $53,999.70 | 17:00:12 25/10/2026 |
| 108 | KuCoin |
COMP/USDT | $22.91 | $53,979.51 | 16:56:54 25/10/2026 |
| 109 | BingX |
COMP/USDT | $22.92 | $53,339.21 | 16:57:08 25/10/2026 |
| 110 | Cofinex |
COMP/USDT | $22.89 | $50,314.07 | 17:00:10 25/10/2026 |
| 111 |  BiFinance |
COMP/USDT | $22.87 | $48,700.56 | 16:57:10 25/10/2026 |
| 112 |  Bithumb |
COMP/KRW | $23.07 | $47,470.42 | 16:59:53 25/10/2026 |
| 113 |  PointPay |
COMP/USDT | $22.89 | $46,254.10 | 16:57:10 25/10/2026 |
| 114 |  TxFlow |
COMP/USDC | $22.87 | $45,925.89 | 17:01:10 25/10/2026 |
| 115 | Bitget |
COMP/USDT | $22.90 | $41,495.59 | 16:55:07 25/10/2026 |
| 116 |  Bitstamp by Robinhood |
COMP/USD | $22.88 | $41,334.82 | 16:59:53 25/10/2026 |
| 117 |  LeveX |
COMP/USDT | $22.88 | $40,064.42 | 17:00:16 25/10/2026 |
| 118 | WhiteBIT |
COMP/USDC | $22.94 | $39,849.35 | 16:57:09 25/10/2026 |
| 119 | Pionex |
COMP/USDT | $22.86 | $39,283.07 | 16:57:16 25/10/2026 |
| 120 | Bitcastle |
COMP/USDT | $22.90 | $39,226.16 | 17:00:13 25/10/2026 |
| 121 |  Koinpark |
COMP/INR | $24.29 | $39,091.96 | 17:00:07 25/10/2026 |
| 122 |  Bitfinex |
COMP/USDT | $23.47 | $37,025.79 | 16:57:15 25/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $36,904.38 | 16:19:23 25/10/2026 |
| 124 |  XBO.com |
COMP/USDT | $22.92 | $36,179.68 | 16:54:07 25/10/2026 |
| 125 |  Kraken |
COMP/USD | $22.87 | $35,407.45 | 16:59:24 25/10/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $22.91 | $34,333.82 | 16:59:53 25/10/2026 |
| 127 | Binance |
COMP/TRY | $22.96 | $32,614.48 | 16:56:42 25/10/2026 |
| 128 | Binance |
COMP/USDC | $22.91 | $32,394.70 | 16:56:55 25/10/2026 |
| 129 |  Bitvavo |
COMP/EUR | $22.90 | $31,519.28 | 16:57:07 25/10/2026 |
| 130 |  SunX |
COMP/USDT | $22.89 | $23,039.65 | 17:00:19 25/10/2026 |
| 131 | Kraken |
COMP/EUR | $22.89 | $22,761.95 | 16:59:54 25/10/2026 |
| 132 |  Bit2Me |
COMP/EUR | $22.89 | $22,759.65 | 16:57:07 25/10/2026 |
| 133 |  Binance TR |
COMP/TRY | $22.96 | $21,505.74 | 16:57:09 25/10/2026 |
| 134 | Gate |
COMP/USDT | $22.91 | $20,765.56 | 16:56:24 25/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 136 |  Mandala Exchange |
COMP/USDT | $22.90 | $19,606.69 | 17:00:09 25/10/2026 |
| 137 |  Gleec BTC |
COMP/USDT | $22.90 | $19,606.69 | 17:00:07 25/10/2026 |
| 138 |  HitBTC |
COMP/USDT | $22.89 | $19,347.11 | 16:57:10 25/10/2026 |
| 139 |  FMFW.io |
COMP/USDT | $22.89 | $19,347.11 | 16:57:08 25/10/2026 |
| 140 | WhiteBIT |
COMP/EUR | $22.95 | $17,786.32 | 16:57:09 25/10/2026 |
| 141 |  Cryptomus |
COMP/USDT | $22.91 | $16,871.43 | 17:00:08 25/10/2026 |
| 142 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 143 |  Ulink |
COMP/USDT | $43.75 | $15,850.08 | 17:00:19 25/10/2026 |
| 144 |  Dzengi |
COMP/USD | $22.86 | $15,765.03 | 17:00:15 25/10/2026 |
| 145 |  Deribit |
COMP/USDC | $23.43 | $13,299.31 | 14:52:04 25/10/2026 |
| 146 | LeveX |
COMP/USDT | $22.90 | $11,347.19 | 17:00:07 25/10/2026 |
| 147 |  dYdX v4 |
COMP/USD | $22.99 | $11,300.48 | 17:01:17 25/10/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.14 | 17:00:09 25/10/2026 |
| 149 |  Niza.io |
COMP/USD | $22.87 | $9,078.97 | 17:00:13 25/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,878.49 | 17:00:07 25/10/2026 |
| 151 | OKX |
COMP/USDC | $22.87 | $8,626.04 | 16:56:23 25/10/2026 |
| 152 | Bitrue |
COMP/USDT | $22.88 | $8,492.41 | 16:57:09 25/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
AAVE/COMP | $136.11 | $7,630.03 | 16:56:11 25/10/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $22.87 | $7,117.77 | 17:00:16 25/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $22.90 | $6,560.42 | 17:00:08 25/10/2026 |
| 156 | Niza.io |
COMP/EUR | $22.89 | $5,805.80 | 17:00:13 25/10/2026 |
| 157 | BYDFi |
COMP/USDT | $22.88 | $4,950.75 | 16:57:15 25/10/2026 |
| 158 | Kraken |
COMP/XBT | $22.95 | $4,427.35 | 16:59:54 25/10/2026 |
| 159 | Koinpark |
COMP/USDT | $22.90 | $3,847.40 | 17:00:07 25/10/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $22.89 | $3,337.55 | 17:00:07 25/10/2026 |
| 161 | BITmarkets |
COMP/USDT | $22.91 | $3,325.06 | 16:57:10 25/10/2026 |
| 162 | BTSE |
COMP/USDT | $22.95 | $3,302.80 | 16:48:08 25/10/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $22.90 | $3,244.35 | 16:48:08 25/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.95 | $3,237.68 | 16:05:11 25/10/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $23.02 | $3,106.32 | 16:13:23 25/10/2026 |
| 166 |  Bitkub |
COMP/THB | $22.81 | $2,763.09 | 16:57:09 25/10/2026 |
| 167 |  Coinstore |
COMP/USDT | $22.88 | $2,364.66 | 16:57:16 25/10/2026 |
| 168 |  Revolut (UK) |
COMP/USD | $22.93 | $2,352.18 | 17:00:08 25/10/2026 |
| 169 | BtcTurk | Kripto |
COMP/USDT | $23.02 | $2,269.48 | 16:59:53 25/10/2026 |
| 170 |  Globe Derivative Exchange |
COMP/USD | $22.90 | $2,213.40 | 17:00:16 25/10/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $23.32 | $2,108.38 | 16:57:11 25/10/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $22.90 | $2,002.07 | 16:48:08 25/10/2026 |
| 173 |  CoinDCX |
COMP/INR | $24.27 | $1,750.63 | 16:54:08 25/10/2026 |
| 174 |  MGBX |
COMP/USDT | $22.87 | $1,743.77 | 16:57:09 25/10/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $23.03 | $1,677.36 | 16:13:23 25/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.05 | $1,276.63 | 16:37:11 25/10/2026 |
| 177 |  Tebbit |
COMP/USDT | $22.89 | $1,204.54 | 17:00:17 25/10/2026 |
| 178 |  Bitlo |
COMP/TRY | $22.93 | $1,005.01 | 17:00:08 25/10/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $23.26 | $900.74 | 17:00:07 25/10/2026 |
| 180 |  TRIV |
COMP/IDR | $22.98 | $843.50 | 17:00:10 25/10/2026 |
| 181 | TRIV |
COMP/USDT | $22.90 | $840.68 | 17:00:10 25/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $646.30 | 16:05:11 25/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $23.03 | $550.36 | 15:53:21 25/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,327.90 | $399.33 | 16:04:49 25/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3589 | $346.41 | 23:03:11 24/10/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $22.90 | $336.45 | 17:00:07 25/10/2026 |
| 187 | BITmarkets |
COMP/USDC | $22.89 | $335.81 | 16:57:10 25/10/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $23.75 | $269.70 | 17:00:07 25/10/2026 |
| 189 |  Binance.US |
COMP/USDT | $23.75 | $269.68 | 16:59:53 25/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,327.16 | $152.80 | 15:48:22 25/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.94 | $131.86 | 16:04:11 25/10/2026 |
| 192 |  Ndax |
COMP/CAD | $23.42 | $124.69 | 17:00:07 25/10/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $23.17 | $107.67 | 16:59:53 25/10/2026 |
| 194 |  Foxbit |
COMP/BRL | $23.21 | $103.64 | 16:48:07 25/10/2026 |
| 195 |  Indodax |
COMP/IDR | $23.23 | $93.88 | 16:59:54 25/10/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $23.10 | $91.61 | 16:57:07 25/10/2026 |
| 197 | BITmarkets |
COMP/IDR | $22.84 | $80.25 | 16:57:10 25/10/2026 |
| 198 |  CEX.IO |
COMP/USD | $22.92 | $63.22 | 16:45:11 25/10/2026 |
| 199 |  ChangeNOW |
COMP/BTC | $20.64 | $41.91 | 17:00:09 25/10/2026 |
| 200 |  Variational |
COMP/USDC | $22.88 | $35.82 | 17:00:15 25/10/2026 |
| 201 | CEX.IO |
COMP/USDT | $22.91 | $29.47 | 16:45:11 25/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $22.98 | $26.69 | 16:45:11 25/10/2026 |
| 203 |  WazirX |
COMP/USDT | $23.74 | $23.74 | 17:00:09 25/10/2026 |
| 204 | OKX |
COMP/EUR | $23.24 | $22.94 | 16:56:23 25/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $22.94 | $16.34 | 16:45:11 25/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $20.21 | $10.22 | 16:57:08 25/10/2026 |
| 207 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 17:00:08 25/10/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $23.18 | $1.87 | 14:54:17 25/10/2026 |
| 209 |  Poloniex |
COMP/USDT | $22.12 | $0.2099 | 16:59:53 25/10/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.78 | $0.07554 | 17:00:10 25/10/2026 |
| 211 | HitBTC |
COMP/BTC | $27.12 | $0 | 16:57:10 25/10/2026 |
| 212 | HitBTC |
COMP/USDC | $27.83 | $0 | 16:57:10 25/10/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 16:57:09 25/10/2026 |
| 214 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 16:57:09 25/10/2026 |
| 215 | Independent Reserve |
COMP/USD | $26.31 | $0 | 16:57:09 25/10/2026 |
| 216 |  Coinone |
COMP/KRW | $24.94 | $0 | 16:59:53 25/10/2026 |
| 217 |  Digital X |
COMP/KRW | $28.25 | $0 | 16:57:08 25/10/2026 |
| 218 |  BTC Markets |
COMP/AUD | $25.96 | $0 | 16:48:11 25/10/2026 |
| 219 | Upbit |
COMP/BTC | $23.59 | $0 | 16:56:54 25/10/2026 |
| 220 |  ZebPay |
COMP/INR | $24.38 | $0 | 17:00:07 25/10/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 16:54:11 25/10/2026 |
| 222 | WazirX |
COMP/INR | $27.56 | $0 | 17:00:09 25/10/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 17:00:11 25/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $24.64 | $0 | 17:01:02 25/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.54 | $0 | 17:01:02 25/10/2026 |
| 226 | CoinJar |
COMP/USD | $24.68 | $0 | 17:01:02 25/10/2026 |
| 227 | CoinJar |
COMP/USDC | $24.63 | $0 | 17:01:02 25/10/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $22.87 | $0 | 16:57:08 25/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $27.83 | $0 | 16:57:08 25/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 16:57:11 25/10/2026 |
| 231 |  Giottus |
COMP/INR | $28.88 | $0 | 16:45:11 25/10/2026 |
| 232 | Giottus |
COMP/USDT | $22.88 | $0 | 16:45:11 25/10/2026 |
| 233 | Bitazza |
COMP/BTC | $90.27 | $0 | 17:00:12 25/10/2026 |
| 234 | Bitazza |
COMP/THB | $25.49 | $0 | 17:00:12 25/10/2026 |
| 235 |  WOO X |
COMP/USDT | $22.86 | $0 | 16:57:16 25/10/2026 |
| 236 | WOO X |
COMP/USDT | $22.94 | $0 | 16:54:10 25/10/2026 |
| 237 |  Flipster |
COMP/USDT | $24.44 | $0 | 17:00:16 25/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $22.94 | $0 | 16:54:11 25/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 240 |  Binance TH |
COMP/USDT | $22.87 | $0 | 16:57:09 25/10/2026 |
| 241 |  ADEN |
COMP/USDT | $22.89 | $0 | 17:01:03 25/10/2026 |
| 242 |  Gate US |
COMP/USDT | $22.90 | $0 | 17:00:07 25/10/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,860,921 với tỷ giá $22.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.