Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,600,192,859,997 Khối lượng (24h): $80,209,984,791 Thị phần: BTC: 60.4%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #130 14:08:00 03/05/2026
Giá Compound (COMP)
$23.12 -1.36%
0.0002949 BTC 615,704 VND
Thấp: $22.75 Cao: $23.64

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.06 $114,431,526 13:57:18 03/05/2026
2 CoinChief CoinChief COMP/USDT $23.06 $81,426,485 13:57:16 03/05/2026
3 KTX KTX COMP/USDT $23.05 $38,987,634 14:00:15 03/05/2026
4 CoinChief CoinChief COMP/USDT $23.11 $18,536,132 13:57:09 03/05/2026
5 LBank LBank COMP/USDT $23.05 $16,735,762 13:57:16 03/05/2026
6 Millionero Millionero COMP/USDT $23.06 $13,362,355 13:54:15 03/05/2026
7 Koinbay Koinbay COMP/USDT $82.15 $10,452,149 14:00:15 03/05/2026
8 AscendEX AscendEX COMP/USDT $23.05 $9,793,655 13:57:15 03/05/2026
9 BingX BingX COMP/USDT $23.06 $7,477,558 13:57:17 03/05/2026
10 Binance Binance COMP/USDT $23.08 $5,504,833 13:54:16 03/05/2026
11 FameEX FameEX COMP/USDT $23.06 $4,192,957 13:57:18 03/05/2026
12 Bibox Bibox COMP/USDT $51.19 $3,818,815 14:00:09 03/05/2026
13 WhiteBIT WhiteBIT COMP/USDT $23.01 $3,380,731 13:57:15 03/05/2026
14 CoinW CoinW COMP/USDT $23.06 $3,362,349 13:57:16 03/05/2026
15 idax exchange idax exchange COMP/USDT $23.05 $3,236,552 14:00:17 03/05/2026
16 WHXEX WHXEX COMP/USDT $23.05 $3,236,484 14:00:16 03/05/2026
17 IBIT Global IBIT Global COMP/USDT $23.05 $2,735,546 14:00:17 03/05/2026
18 CoinUp.io CoinUp.io COMP/USDT $23.10 $2,734,899 13:57:10 03/05/2026
19 Bybit Bybit COMP/USDT $23.09 $2,402,985 13:54:16 03/05/2026
20 AstralX AstralX COMP/USDT $23.09 $2,308,464 13:57:16 03/05/2026
21 CEEX exchange CEEX exchange COMP/USDT $23.06 $2,101,230 14:00:12 03/05/2026
22 BVOX BVOX COMP/USDT $23.04 $1,833,656 13:57:15 03/05/2026
23 BiKing BiKing COMP/USDT $23.05 $1,601,037 14:00:17 03/05/2026
24 B2Z Exchange B2Z Exchange COMP/USD $23.04 $1,591,058 14:00:15 03/05/2026
25 BTSE BTSE COMP/USDT $23.02 $1,589,198 13:57:15 03/05/2026
26 Toobit Toobit COMP/USDT $23.06 $1,588,838 13:57:17 03/05/2026
27 BTCC BTCC COMP/USDT $23.11 $1,586,811 13:57:16 03/05/2026
28 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.10 $1,568,218 14:00:17 03/05/2026
29 BITmarkets BITmarkets COMP/USDT $23.03 $1,525,850 14:00:16 03/05/2026
30 NovaEx NovaEx COMP/USDT $23.05 $1,492,208 14:00:16 03/05/2026
31 Tapbit Tapbit COMP/USDT $23.05 $1,435,197 13:57:15 03/05/2026
32 Millionero Millionero COMP/USDT $23.08 $1,150,343 14:00:08 03/05/2026
33 Ourbit Ourbit COMP/USDT $23.05 $1,139,822 13:57:16 03/05/2026
34 SuperEx SuperEx COMP/USDT $23.05 $908,901 14:00:12 03/05/2026
35 BitMart BitMart COMP/USDT $23.10 $894,801 13:57:08 03/05/2026
36 BlockFin BlockFin COMP/USDT $23.06 $790,320 13:57:15 03/05/2026
37 Zoomex Zoomex COMP/USDT $23.08 $720,857 13:57:15 03/05/2026
38 Bitcastle Bitcastle COMP/USDT $23.06 $669,979 14:00:17 03/05/2026
39 Binance Binance COMP/USDT $23.10 $655,923 13:56:42 03/05/2026
40 BiKing BiKing COMP/USDT $23.08 $655,845 14:00:13 03/05/2026
41 P2B P2B COMP/USDT $23.10 $587,136 13:57:09 03/05/2026
42 Azbit Azbit COMP/USDT $23.09 $535,562 13:57:16 03/05/2026
43 Phemex Phemex COMP/USDT $23.05 $487,510 13:57:17 03/05/2026
44 WhiteBIT WhiteBIT COMP/USDT $23.10 $481,459 13:57:09 03/05/2026
45 Bitbaby Bitbaby COMP/USDT $23.06 $475,482 13:57:16 03/05/2026
46 Bitget Bitget COMP/USDT $23.05 $446,224 13:54:16 03/05/2026
47 HTX HTX COMP/USDT $23.07 $446,119 13:59:24 03/05/2026
48 Cofinex Cofinex COMP/USDT $23.05 $445,711 14:00:15 03/05/2026
49 Echobit Echobit COMP/USDT $23.09 $428,211 13:57:10 03/05/2026
50 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.10 $397,970 13:54:53 03/05/2026
51 OKX OKX COMP/USDT $23.10 $390,356 13:56:54 03/05/2026
52 Gems Trade Gems Trade COMP/USDT $23.10 $390,347 13:57:10 03/05/2026
53 EasiCoin EasiCoin COMP/USDT $23.05 $364,193 14:00:16 03/05/2026
54 Bitrue Bitrue COMP/USDT $23.04 $334,674 13:57:17 03/05/2026
55 EagleX EagleX COMP/USDT $23.08 $331,620 14:00:07 03/05/2026
56 BTCC BTCC COMP/USDT $23.10 $327,783 13:57:09 03/05/2026
57 YEX YEX COMP/USDT $23.06 $326,177 13:54:16 03/05/2026
58 4E 4E COMP/USDT $23.08 $324,417 14:00:09 03/05/2026
59 YUBIT YUBIT COMP/USDT $23.10 $322,732 13:57:10 03/05/2026
60 Paribu Paribu COMP/TRY $23.18 $321,445 13:54:23 03/05/2026
61 Phemex Phemex COMP/USDT $23.11 $317,236 13:57:09 03/05/2026
62 Bitunix Bitunix COMP/USDT $23.06 $313,567 13:57:15 03/05/2026
63 Coinlocally Coinlocally COMP/USDT $23.06 $312,464 14:00:16 03/05/2026
64 B2Z Exchange B2Z Exchange COMP/USD $23.05 $292,229 14:00:08 03/05/2026
65 BITmarkets BITmarkets COMP/USD $23.06 $292,224 14:00:12 03/05/2026
66 P2B P2B COMP/USD $23.10 $291,954 13:57:09 03/05/2026
67 Hyperliquid Hyperliquid COMP/USD $23.06 $291,451 13:57:26 03/05/2026
68 CoinW CoinW COMP/USDT $23.16 $287,471 13:48:11 03/05/2026
69 BitradeX BitradeX COMP/USDT $23.08 $287,390 14:00:07 03/05/2026
70 BVOX BVOX COMP/USDT $23.10 $281,844 13:57:09 03/05/2026
71 Pionex Pionex COMP/USDT $23.10 $278,639 13:57:10 03/05/2026
72 Bibox Bibox COMP/ETH $51.30 $271,770 14:00:09 03/05/2026
73 Upbit Upbit COMP/KRW $23.29 $267,433 13:56:53 03/05/2026
74 Bitazza Bitazza COMP/USDT $23.10 $248,261 14:00:09 03/05/2026
75 Picol Picol COMP/USDT $23.08 $246,010 14:00:12 03/05/2026
76 ICRYPEX ICRYPEX COMP/USDT $23.22 $232,977 14:00:09 03/05/2026
77 Hotcoin Hotcoin COMP/USDT $23.12 $232,972 13:57:08 03/05/2026
78 Gate Gate COMP/USDT $23.07 $218,017 13:54:19 03/05/2026
79 BlockFin BlockFin COMP/USDT $23.15 $217,220 13:57:07 03/05/2026
80 Coinbase Exchange Coinbase Exchange COMP/USD $23.11 $198,700 13:57:00 03/05/2026
81 KuCoin KuCoin COMP/USDT $23.12 $190,653 13:57:18 03/05/2026
82 Coinlocally Coinlocally COMP/USDT $23.09 $190,007 14:00:07 03/05/2026
83 UZX UZX COMP/USDT $23.09 $172,109 13:57:08 03/05/2026
84 BitTap BitTap COMP/USDT $23.03 $169,465 14:00:18 03/05/2026
85 OrangeX OrangeX COMP/USDT $23.11 $168,673 13:57:10 03/05/2026
86 DigiFinex DigiFinex COMP/USDT $23.04 $154,662 14:00:17 03/05/2026
87 LBank LBank COMP/USDT $23.09 $152,886 13:57:11 03/05/2026
88 Deepcoin Deepcoin COMP/USDT $23.10 $150,772 13:57:08 03/05/2026
89 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,649 14:00:17 03/05/2026
90 Biconomy.com Biconomy.com COMP/USDT $23.10 $148,286 13:57:08 03/05/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.10 $136,069 13:59:23 03/05/2026
92 BloFin BloFin COMP/USDT $23.09 $129,442 14:00:11 03/05/2026
93 Toobit Toobit COMP/USDT $23.10 $123,735 13:57:11 03/05/2026
94 BYDFi BYDFi COMP/USDT $23.11 $118,802 13:54:10 03/05/2026
95 Biconomy.com Biconomy.com COMP/USDC $23.10 $117,196 13:57:08 03/05/2026
96 CoinTR CoinTR COMP/TRY $23.15 $115,625 13:54:08 03/05/2026
97 IBIT Global IBIT Global COMP/USDT $23.08 $110,011 14:00:07 03/05/2026
98 FameEX FameEX COMP/USDT $23.12 $105,310 13:57:11 03/05/2026
99 Ourbit Ourbit COMP/USDT $23.10 $103,180 13:57:08 03/05/2026
100 Bybit Bybit COMP/USDT $23.12 $97,696.73 13:54:08 03/05/2026
101 Websea Websea COMP/USDT $23.15 $92,321.01 13:42:09 03/05/2026
102 GroveX GroveX COMP/USDT $23.14 $90,623.90 13:54:08 03/05/2026
103 AscendEX AscendEX COMP/USDT $23.10 $89,517.89 13:57:10 03/05/2026
104 BloFin BloFin COMP/USDT $23.06 $83,042.37 13:54:22 03/05/2026
105 DigiFinex DigiFinex COMP/USDT $23.12 $82,776.24 13:54:07 03/05/2026
106 SunX SunX COMP/USDT $23.05 $80,277.40 14:00:18 03/05/2026
107 Bitvavo Bitvavo COMP/EUR $23.16 $80,215.36 13:57:12 03/05/2026
108 Binance Binance COMP/TRY $23.19 $77,406.07 13:56:42 03/05/2026
109 MEXC MEXC COMP/USDT $23.12 $74,001.99 13:57:07 03/05/2026
110 ASTX ASTX COMP/USDT $23.07 $71,525.97 14:00:12 03/05/2026
111 Bitunix Bitunix COMP/USDT $23.10 $70,584.06 13:57:09 03/05/2026
112 Bitget Bitget COMP/USDT $23.14 $69,348.78 13:54:10 03/05/2026
113 XXKK XXKK COMP/USDT $23.11 $69,232.52 13:54:07 03/05/2026
114 WhiteBIT WhiteBIT COMP/EUR $23.15 $69,036.06 13:57:09 03/05/2026
115 Bithumb Bithumb COMP/KRW $23.34 $67,990.22 13:59:24 03/05/2026
116 Kraken Kraken COMP/USD $23.14 $65,679.76 13:59:57 03/05/2026
117 Tapbit Tapbit COMP/USDT $23.10 $62,401.68 13:57:08 03/05/2026
118 HitBTC HitBTC COMP/USDT $23.11 $60,751.55 13:57:07 03/05/2026
119 FMFW.io FMFW.io COMP/USDT $23.11 $60,751.55 13:57:09 03/05/2026
120 Mandala Exchange Mandala Exchange COMP/USDT $23.11 $60,739.62 14:00:08 03/05/2026
121 Gleec BTC Gleec BTC COMP/USDT $23.11 $60,739.62 14:00:07 03/05/2026
122 BingX BingX COMP/USDT $23.11 $57,797.84 13:57:08 03/05/2026
123 Millionero Millionero COMP/USDC $23.05 $56,973.57 14:00:08 03/05/2026
124 MEXC MEXC COMP/USDC $23.14 $55,860.48 13:57:07 03/05/2026
125 Binance TR Binance TR COMP/TRY $23.19 $52,142.42 13:57:11 03/05/2026
126 BitDelta BitDelta COMP/USDT $23.09 $51,834.89 14:00:07 03/05/2026
127 XBO.com XBO.com COMP/USDT $23.11 $50,950.89 13:57:10 03/05/2026
128 AEGET AEGET COMP/USDT $23.05 $50,917.17 14:00:17 03/05/2026
129 Cofinex Cofinex COMP/USDT $23.10 $50,608.39 14:00:07 03/05/2026
130 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.09 $49,524.74 14:00:16 03/05/2026
131 VOOX Exchange VOOX Exchange COMP/USDT $23.06 $49,333.30 13:57:18 03/05/2026
132 LeveX LeveX COMP/USDT $23.05 $48,166.05 14:00:16 03/05/2026
133 Tebbit Tebbit COMP/USDT $23.05 $39,893.47 14:00:16 03/05/2026
134 Hibt Hibt COMP/USDT $23.09 $39,018.55 13:57:10 03/05/2026
135 Binance Binance COMP/USDC $23.17 $37,937.47 13:56:54 03/05/2026
136 Pionex Pionex COMP/USDT $23.06 $36,762.54 13:57:16 03/05/2026
137 CoinTR CoinTR COMP/USDT $23.12 $33,671.43 13:54:08 03/05/2026
138 EasiCoin EasiCoin COMP/USDT $23.08 $32,952.90 14:00:08 03/05/2026
139 Koinpark Koinpark COMP/INR $23.67 $32,662.11 13:54:10 03/05/2026
140 CoinEx CoinEx COMP/USDT $23.11 $31,825.49 13:59:53 03/05/2026
141 ASTX ASTX COMP/USDT $23.05 $31,484.54 14:00:16 03/05/2026
142 Bitcastle Bitcastle COMP/USDT $23.08 $31,285.14 14:00:14 03/05/2026
143 Dex-Trade Dex-Trade COMP/USDT $23.13 $31,246.20 13:54:07 03/05/2026
144 Bitbaby Bitbaby COMP/USDT $23.11 $29,929.90 13:57:09 03/05/2026
145 Dzengi.com Dzengi.com COMP/USD $21.64 $29,869.60 15:45:07 27/04/2026
146 Ekbit Ekbit COMP/USDT $23.06 $28,099.09 14:00:16 03/05/2026
147 KuCoin KuCoin COMP/USDT $23.11 $24,581.11 13:59:53 03/05/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.19 $20,910.44 13:54:53 03/05/2026
149 Deepcoin Deepcoin COMP/USDT $23.07 $19,155.31 13:57:15 03/05/2026
150 PrimeXBT PrimeXBT COMP/USDT $23.04 $18,906.44 14:00:16 03/05/2026
151 BlueBit BlueBit COMP/USDT $23.09 $18,381.92 14:00:12 03/05/2026
152 Niza.io Niza.io COMP/USD $23.14 $16,337.52 13:57:09 03/05/2026
153 Kanga Exchange Kanga Exchange COMP/USDC $23.11 $15,260.92 13:54:07 03/05/2026
154 PointPay PointPay COMP/USDT $23.12 $14,594.48 13:54:07 03/05/2026
155 Ulink Ulink COMP/USDT $23.05 $13,946.73 14:00:19 03/05/2026
156 BiFinance BiFinance COMP/USDT $23.10 $12,372.44 13:54:09 03/05/2026
157 LeveX LeveX COMP/USDT $23.10 $11,450.15 14:00:07 03/05/2026
158 Kraken Kraken COMP/EUR $23.14 $11,367.71 13:59:57 03/05/2026
159 Bit2Me Bit2Me COMP/EUR $23.14 $11,123.55 14:00:08 03/05/2026
160 BITmarkets BITmarkets COMP/USDT $23.06 $10,996.10 14:00:12 03/05/2026
161 B2Z Exchange B2Z Exchange COMP/USDT $23.06 $10,991.50 14:00:08 03/05/2026
162 BTSE BTSE COMP/USDT $23.07 $10,978.13 13:57:11 03/05/2026
163 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.42 14:00:10 03/05/2026
164 WEEX WEEX COMP/USDT $23.10 $8,819.08 13:57:10 03/05/2026
165 NexDAX NexDAX COMP/USDT $23.10 $8,523.89 13:54:07 03/05/2026
166 Bitop Bitop COMP/USDT $23.09 $8,197.26 14:00:08 03/05/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.10 $7,875.25 13:57:10 03/05/2026
168 Gate Gate COMP/USDT $23.19 $7,567.39 13:56:54 03/05/2026
169 Cryptomus Cryptomus COMP/USDT $23.12 $7,472.26 13:57:08 03/05/2026
170 Bitrue Bitrue COMP/USDT $23.11 $6,764.86 13:57:09 03/05/2026
171 Bitso Bitso COMP/USD $23.14 $6,755.25 13:58:24 03/05/2026
172 Blynex Blynex COMP/USDT $23.09 $6,491.15 14:00:07 03/05/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.06 $6,069.13 13:57:10 03/05/2026
174 Bitfinex Bitfinex COMP/USDT $23.03 $5,860.37 13:57:15 03/05/2026
175 Uniswap v2 Uniswap v2 COMP/WETH $23.06 $5,315.25 13:25:23 03/05/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.56 $5,096.50 13:43:35 03/05/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.10 $3,380.44 13:51:16 03/05/2026
178 Koinpark Koinpark COMP/USDT $23.10 $3,327.04 13:54:10 03/05/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.06 $3,185.96 13:59:23 03/05/2026
180 dYdX v4 dYdX v4 COMP/USD $22.96 $3,073.39 14:04:22 03/05/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.25 $2,972.27 13:59:23 03/05/2026
182 Niza.io Niza.io COMP/EUR $23.21 $2,801.63 13:57:09 03/05/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.00 $1,838.21 13:57:13 03/05/2026
184 Gemini Gemini COMP/USD $22.91 $1,801.53 13:59:24 03/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.14 $1,439.50 13:16:47 03/05/2026
186 MGBX MGBX COMP/USDT $23.09 $1,344.24 13:57:13 03/05/2026
187 CoinDCX CoinDCX COMP/INR $23.41 $1,217.55 13:57:08 03/05/2026
188 Binance TH Binance TH COMP/USDT $23.09 $1,004.97 13:57:11 03/05/2026
189 TRIV TRIV COMP/IDR $23.20 $1,004.37 14:00:13 03/05/2026
190 TRIV TRIV COMP/USDT $23.08 $1,004.37 14:00:13 03/05/2026
191 Bitkub Bitkub COMP/THB $22.98 $980.17 13:57:08 03/05/2026
192 LATOKEN LATOKEN COMP/USDT $23.15 $914.14 13:54:07 03/05/2026
193 BITmarkets BITmarkets COMP/USDC $23.11 $880.07 14:00:12 03/05/2026
194 B2Z Exchange B2Z Exchange COMP/USDC $23.11 $879.70 14:00:08 03/05/2026
195 Flipster Flipster COMP/USDT $23.10 $719.96 14:00:15 03/05/2026
196 Coinone Coinone COMP/KRW $23.19 $712.27 13:59:23 03/05/2026
197 Upbit Upbit COMP/BTC $22.78 $703.27 13:56:53 03/05/2026
198 CEX.IO CEX.IO COMP/USD $23.13 $660.94 13:57:10 03/05/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $23.43 $432.26 14:00:11 03/05/2026
200 WazirX WazirX COMP/USDT $23.12 $421.13 14:00:13 03/05/2026
201 ZebPay ZebPay COMP/INR $23.64 $403.29 14:00:07 03/05/2026
202 Tokocrypto Tokocrypto COMP/USDT $23.09 $387.81 13:57:12 03/05/2026
203 MAX Exchange MAX Exchange COMP/TWD $23.21 $385.56 14:00:08 03/05/2026
204 Foxbit Foxbit COMP/BRL $22.84 $355.90 14:00:11 03/05/2026
205 CEX.IO CEX.IO COMP/USDT $23.11 $347.05 13:57:10 03/05/2026
206 WazirX WazirX COMP/INR $21.08 $344.43 14:00:13 03/05/2026
207 Coinbase Exchange Coinbase Exchange COMP/BTC $23.21 $337.54 13:57:00 03/05/2026
208 Bitlo Bitlo COMP/TRY $23.12 $320.17 14:00:07 03/05/2026
209 Binance.US Binance.US COMP/USDT $23.43 $312.19 13:59:23 03/05/2026
210 Young Platform Young Platform COMP/EUR $23.29 $286.55 13:57:07 03/05/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,306.48 $280.02 13:25:07 03/05/2026
212 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.16 $267.38 13:57:45 03/05/2026
213 OKX OKX COMP/EUR $22.95 $266.71 13:56:54 03/05/2026
214 Bitazza Bitazza COMP/THB $22.82 $257.42 14:00:09 03/05/2026
215 OKX OKX COMP/USDC $22.99 $247.25 13:56:54 03/05/2026
216 Ndax Ndax COMP/CAD $23.15 $153.15 14:00:07 03/05/2026
217 Indodax Indodax COMP/IDR $22.74 $132.20 14:02:23 03/05/2026
218 GOPAX GOPAX COMP/KRW $23.26 $105.66 14:00:12 03/05/2026
219 5DAX 5DAX COMP/USDT $23.12 $101.74 14:00:11 03/05/2026
220 BTC Markets BTC Markets COMP/AUD $22.93 $99.23 14:00:07 03/05/2026
221 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.03 $92.21 14:00:11 03/05/2026
222 CoinJar CoinJar COMP/USDC $23.40 $70.21 14:00:55 03/05/2026
223 CoinJar CoinJar COMP/AUD $23.36 $70.09 14:00:55 03/05/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,329.87 $62.86 22:54:40 02/05/2026
225 Altcoin Trader Altcoin Trader COMP/ZAR $28.60 $48.18 14:00:07 03/05/2026
226 Independent Reserve Independent Reserve COMP/AUD $23.25 $46.41 14:00:08 03/05/2026
227 OKX OKX COMP/USD $23.06 $43.78 13:56:23 03/05/2026
228 CEX.IO CEX.IO COMP/USDC $23.12 $35.45 13:57:10 03/05/2026
229 Bancor Network Bancor Network COMP/BNT $22.98 $30.67 13:57:11 03/05/2026
230 CEX.IO CEX.IO COMP/EUR $23.18 $26.75 13:57:10 03/05/2026
231 Unocoin Unocoin COMP/INR $79.02 $12.64 13:54:09 03/05/2026
232 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.63 $2.09 03:21:59 03/05/2026
233 Coinmetro Coinmetro COMP/USDT $14.96 $0.0000002600 14:00:11 03/05/2026
234 Poloniex Poloniex COMP/USDT $20.48 $0 13:59:23 03/05/2026
235 HitBTC HitBTC COMP/BTC $23.56 $0 13:57:07 03/05/2026
236 HitBTC HitBTC COMP/USDC $21.75 $0 13:57:07 03/05/2026
237 zondacrypto zondacrypto COMP/USDC $14.62 $0 13:57:09 03/05/2026
238 Independent Reserve Independent Reserve COMP/NZD $23.37 $0 14:00:08 03/05/2026
239 Independent Reserve Independent Reserve COMP/USD $23.37 $0 14:00:08 03/05/2026
240 Korbit Korbit COMP/KRW $25.61 $0 14:00:07 03/05/2026
241 Bitbns Bitbns COMP/INR $18.97 $0 14:00:07 03/05/2026
242 NovaDAX NovaDAX COMP/BRL $24.60 $0 13:57:08 03/05/2026
243 CoinJar CoinJar COMP/GBP $23.83 $0 14:00:55 03/05/2026
244 CoinJar CoinJar COMP/USD $23.13 $0 14:00:55 03/05/2026
245 FMFW.io FMFW.io COMP/USDC $21.75 $0 13:57:09 03/05/2026
246 MAX Exchange MAX Exchange COMP/USDT $23.29 $0 14:00:08 03/05/2026
247 Giottus Giottus COMP/INR $22.17 $0 13:39:10 03/05/2026
248 Giottus Giottus COMP/USDT $23.14 $0 13:39:10 03/05/2026
249 Bitazza Bitazza COMP/BTC $88.05 $0 14:00:09 03/05/2026
250 WOO X WOO X COMP/USDT $23.05 $0 14:00:15 03/05/2026
251 WOO X WOO X COMP/USDT $23.08 $0 14:00:07 03/05/2026
252 LCX Exchange LCX Exchange COMP/EUR $24.01 $0 13:54:07 03/05/2026
253 ADEN ADEN COMP/USDT $23.06 $0 14:03:48 03/05/2026
254 Gate US Gate US COMP/USDT $23.14 $0 14:00:08 03/05/2026
255 CoinMy CoinMy COMP/USDT $24.68 $0 14:00:16 03/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 03/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,431,526 với tỷ giá $23.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá