Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.93 | $160,243,806 | 04:51:17 16/07/2026 | |
| 2 | COMP/USDT | $16.93 | $59,247,420 | 04:57:16 16/07/2026 | |
| 3 | COMP/USDT | $16.93 | $26,623,401 | 05:00:15 16/07/2026 | |
| 4 | COMP/USDT | $16.97 | $11,509,919 | 04:57:09 16/07/2026 | |
| 5 | COMP/USDT | $82.12 | $10,448,841 | 04:57:15 16/07/2026 | |
| 6 | COMP/USDT | $16.95 | $4,350,415 | 05:00:17 16/07/2026 | |
| 7 | COMP/USDT | $16.95 | $4,350,368 | 05:00:16 16/07/2026 | |
| 8 | COMP/USDT | $16.95 | $3,377,007 | 04:54:08 16/07/2026 | |
| 9 | COMP/USDT | $16.77 | $3,151,249 | 04:48:15 16/07/2026 | |
| 10 | COMP/USDT | $16.93 | $2,403,189 | 04:57:15 16/07/2026 | |
| 11 | COMP/USDT | $16.93 | $2,307,728 | 04:54:16 16/07/2026 | |
| 12 | COMP/USDT | $16.93 | $1,795,580 | 04:57:18 16/07/2026 | |
| 13 | COMP/USDT | $16.99 | $1,764,632 | 05:00:12 16/07/2026 | |
| 14 | COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 | |
| 15 | COMP/USDT | $16.96 | $1,492,532 | 05:00:23 16/07/2026 | |
| 16 | COMP/USDT | $16.90 | $1,419,717 | 04:57:24 16/07/2026 | |
| 17 | COMP/USD | $16.97 | $1,366,758 | 05:00:15 16/07/2026 | |
| 18 | COMP/USDT | $16.97 | $1,366,658 | 05:00:15 16/07/2026 | |
| 19 | COMP/USDT | $16.97 | $1,261,738 | 04:57:07 16/07/2026 | |
| 20 | COMP/USDT | $16.94 | $1,185,082 | 04:57:18 16/07/2026 | |
| 21 | COMP/USDT | $16.98 | $1,118,948 | 04:57:07 16/07/2026 | |
| 22 | COMP/USDT | $16.93 | $1,107,250 | 04:57:16 16/07/2026 | |
| 23 | COMP/USDT | $16.94 | $1,053,959 | 04:57:15 16/07/2026 | |
| 24 | COMP/USDT | $16.93 | $1,049,544 | 05:00:17 16/07/2026 | |
| 25 | COMP/USDT | $16.97 | $924,285 | 04:57:09 16/07/2026 | |
| 26 | COMP/USDT | $16.95 | $773,510 | 05:00:16 16/07/2026 | |
| 27 | COMP/USDT | $16.95 | $758,559 | 04:57:15 16/07/2026 | |
| 28 | COMP/USDT | $16.97 | $648,539 | 05:00:10 16/07/2026 | |
| 29 | COMP/USDT | $16.97 | $626,490 | 04:57:15 16/07/2026 | |
| 30 | COMP/USDT | $16.96 | $616,706 | 04:54:10 16/07/2026 | |
| 31 | COMP/USDT | $16.97 | $586,548 | 05:00:07 16/07/2026 | |
| 32 | COMP/USDT | $17.00 | $575,923 | 05:00:10 16/07/2026 | |
| 33 | COMP/USDT | $17.03 | $507,980 | 04:59:54 16/07/2026 | |
| 34 | COMP/USDT | $17.00 | $507,870 | 04:57:15 16/07/2026 | |
| 35 | COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 | |
| 36 | COMP/USDT | $16.93 | $443,855 | 05:00:07 16/07/2026 | |
| 37 | COMP/USDT | $16.93 | $389,923 | 04:57:17 16/07/2026 | |
| 38 | COMP/USDT | $16.94 | $386,807 | 04:54:07 16/07/2026 | |
| 39 | COMP/USDT | $16.95 | $356,346 | 05:00:18 16/07/2026 | |
| 40 | COMP/USDT | $16.94 | $356,031 | 04:57:15 16/07/2026 | |
| 41 | COMP/USDT | $16.98 | $338,428 | 04:57:09 16/07/2026 | |
| 42 | COMP/USDT | $16.96 | $318,679 | 05:00:15 16/07/2026 | |
| 43 | COMP/USDT | $16.97 | $312,223 | 04:54:02 16/07/2026 | |
| 44 | COMP/USDT | $16.93 | $303,684 | 04:54:16 16/07/2026 | |
| 45 | COMP/USDT | $16.95 | $301,880 | 04:57:08 16/07/2026 | |
| 46 | COMP/USDT | $16.93 | $287,902 | 04:56:42 16/07/2026 | |
| 47 | COMP/USDT | $16.94 | $287,898 | 05:00:09 16/07/2026 | |
| 48 | COMP/USDT | $16.93 | $254,331 | 04:48:07 16/07/2026 | |
| 49 | COMP/USDT | $16.92 | $251,838 | 05:00:17 16/07/2026 | |
| 50 | COMP/USDT | $16.97 | $245,897 | 05:00:10 16/07/2026 | |
| 51 | COMP/USDT | $16.94 | $208,836 | 04:57:09 16/07/2026 | |
| 52 | COMP/USDT | $16.93 | $202,732 | 04:57:17 16/07/2026 | |
| 53 | COMP/USDT | $16.94 | $201,949 | 05:00:15 16/07/2026 | |
| 54 | COMP/USD | $17.00 | $201,229 | 05:00:12 16/07/2026 | |
| 55 | COMP/USD | $17.00 | $201,228 | 05:00:10 16/07/2026 | |
| 56 | COMP/USDT | $16.95 | $174,379 | 04:48:07 16/07/2026 | |
| 57 | COMP/USDT | $16.95 | $166,850 | 04:57:08 16/07/2026 | |
| 58 | COMP/TRY | $16.91 | $159,524 | 04:57:23 16/07/2026 | |
| 59 | COMP/USDT | $16.92 | $156,673 | 05:00:15 16/07/2026 | |
| 60 | COMP/USDT | $17.10 | $154,366 | 05:00:08 16/07/2026 | |
| 61 | COMP/USDT | $18.96 | $149,605 | 05:00:16 16/07/2026 | |
| 62 | COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 | |
| 63 | COMP/USDT | $16.93 | $143,966 | 04:57:08 16/07/2026 | |
| 64 | COMP/USDT | $16.96 | $142,518 | 04:54:11 16/07/2026 | |
| 65 | COMP/USDT | $16.93 | $137,645 | 04:57:18 16/07/2026 | |
| 66 | COMP/USDT | $16.94 | $135,121 | 04:57:17 16/07/2026 | |
| 67 | COMP/USDT | $16.95 | $130,475 | 04:54:07 16/07/2026 | |
| 68 | COMP/USD | $16.94 | $129,376 | 04:48:07 16/07/2026 | |
| 69 | COMP/USDT | $16.97 | $128,190 | 04:57:08 16/07/2026 | |
| 70 | COMP/USDT | $16.93 | $125,519 | 04:54:16 16/07/2026 | |
| 71 | COMP/USDC | $17.01 | $121,489 | 04:48:07 16/07/2026 | |
| 72 | COMP/USDT | $16.94 | $117,783 | 04:57:15 16/07/2026 | |
| 73 | COMP/USDC | $16.94 | $116,193 | 04:54:26 16/07/2026 | |
| 74 | COMP/USDT | $16.97 | $113,057 | 05:00:08 16/07/2026 | |
| 75 | COMP/USDT | $16.96 | $110,343 | 04:57:09 16/07/2026 | |
| 76 | COMP/USDT | $16.95 | $107,708 | 04:54:07 16/07/2026 | |
| 77 | COMP/USDT | $16.98 | $106,422 | 04:57:08 16/07/2026 | |
| 78 | COMP/USDT | $16.97 | $99,640.03 | 04:48:07 16/07/2026 | |
| 79 | COMP/USDT | $16.98 | $98,788.36 | 05:00:09 16/07/2026 | |
| 80 | COMP/USDT | $16.97 | $97,227.70 | 04:56:23 16/07/2026 | |
| 81 | COMP/USDT | $16.94 | $95,430.92 | 05:00:16 16/07/2026 | |
| 82 | COMP/USDT | $16.96 | $95,186.48 | 04:57:09 16/07/2026 | |
| 83 | COMP/USDT | $16.94 | $91,100.63 | 04:57:15 16/07/2026 | |
| 84 | COMP/USDT | $16.95 | $84,938.20 | 04:54:11 16/07/2026 | |
| 85 | COMP/USDC | $16.96 | $84,042.55 | 04:57:09 16/07/2026 | |
| 86 | COMP/USDT | $16.93 | $83,931.84 | 04:57:07 16/07/2026 | |
| 87 | COMP/USDT | $17.00 | $83,309.56 | 05:00:09 16/07/2026 | |
| 88 | COMP/USDT | $16.92 | $80,379.48 | 04:45:19 16/07/2026 | |
| 89 | COMP/USDT | $16.91 | $77,863.87 | 04:54:19 16/07/2026 | |
| 90 | COMP/USDT | $16.96 | $77,453.32 | 04:57:08 16/07/2026 | |
| 91 | COMP/USDT | $16.98 | $66,053.07 | 04:57:08 16/07/2026 | |
| 92 | COMP/EUR | $16.98 | $61,839.12 | 04:48:07 16/07/2026 | |
| 93 | COMP/USD | $16.98 | $60,320.77 | 05:00:17 16/07/2026 | |
| 94 | COMP/USDT | $16.95 | $56,475.81 | 05:00:15 16/07/2026 | |
| 95 | COMP/USDT | $16.96 | $55,971.78 | 04:57:07 16/07/2026 | |
| 96 | COMP/USD | $16.92 | $55,130.55 | 04:56:59 16/07/2026 | |
| 97 | COMP/USDC | $16.96 | $54,412.31 | 04:48:07 16/07/2026 | |
| 98 | COMP/USDT | $16.94 | $53,981.14 | 05:00:07 16/07/2026 | |
| 99 | COMP/USDT | $16.97 | $53,322.77 | 04:57:07 16/07/2026 | |
| 100 | COMP/KRW | $16.80 | $52,322.00 | 04:56:53 16/07/2026 | |
| 101 | COMP/USDT | $16.96 | $50,353.24 | 04:57:08 16/07/2026 | |
| 102 | COMP/USD | $16.95 | $48,797.61 | 04:59:23 16/07/2026 | |
| 103 | COMP/USDT | $16.97 | $48,611.86 | 04:51:13 16/07/2026 | |
| 104 | COMP/USDT | $16.97 | $43,879.87 | 04:57:08 16/07/2026 | |
| 105 | COMP/USDT | $16.99 | $42,486.88 | 04:54:08 16/07/2026 | |
| 106 | COMP/USDT | $16.95 | $39,578.47 | 04:57:08 16/07/2026 | |
| 107 | COMP/USDT | $16.95 | $38,529.27 | 05:00:09 16/07/2026 | |
| 108 | COMP/USDT | $17.00 | $38,145.01 | 05:00:07 16/07/2026 | |
| 109 | COMP/USDT | $17.00 | $38,145.01 | 05:00:10 16/07/2026 | |
| 110 | COMP/USDT | $16.99 | $38,141.72 | 05:00:10 16/07/2026 | |
| 111 | COMP/USDT | $16.99 | $38,141.72 | 05:00:07 16/07/2026 | |
| 112 | COMP/USDT | $16.97 | $30,815.42 | 04:57:07 16/07/2026 | |
| 113 | COMP/USDT | $16.93 | $28,847.12 | 05:00:08 16/07/2026 | |
| 114 | COMP/USDT | $16.89 | $26,921.38 | 04:54:19 16/07/2026 | |
| 115 | COMP/USDT | $16.94 | $24,675.31 | 05:00:15 16/07/2026 | |
| 116 | COMP/TRY | $16.89 | $24,492.02 | 04:59:23 16/07/2026 | |
| 117 | COMP/USD | $16.95 | $23,054.02 | 04:59:53 16/07/2026 | |
| 118 | COMP/KRW | $16.58 | $22,218.50 | 04:59:54 16/07/2026 | |
| 119 | COMP/USDT | $16.96 | $21,520.82 | 04:59:53 16/07/2026 | |
| 120 | COMP/USDT | $16.96 | $21,266.74 | 04:56:53 16/07/2026 | |
| 121 | COMP/USDT | $16.96 | $19,440.66 | 04:54:07 16/07/2026 | |
| 122 | COMP/USDT | $16.93 | $17,403.28 | 04:57:16 16/07/2026 | |
| 123 | COMP/USDT | $16.96 | $17,341.24 | 05:00:10 16/07/2026 | |
| 124 | COMP/USDT | $16.97 | $15,970.33 | 04:57:07 16/07/2026 | |
| 125 | COMP/USDT | $16.95 | $15,745.02 | 05:00:15 16/07/2026 | |
| 126 | COMP/USDC | $16.96 | $15,643.36 | 05:00:15 16/07/2026 | |
| 127 | COMP/TRY | $16.90 | $15,599.68 | 04:56:42 16/07/2026 | |
| 128 | COMP/INR | $17.61 | $14,899.22 | 04:54:10 16/07/2026 | |
| 129 | COMP/USDT | $16.93 | $14,742.98 | 04:57:17 16/07/2026 | |
| 130 | COMP/USDT | $43.78 | $14,310.18 | 05:00:18 16/07/2026 | |
| 131 | COMP/USDT | $16.98 | $13,575.96 | 05:00:09 16/07/2026 | |
| 132 | COMP/USDT | $16.97 | $11,976.69 | 04:56:54 16/07/2026 | |
| 133 | COMP/USDT | $16.98 | $11,543.40 | 05:00:12 16/07/2026 | |
| 134 | COMP/USDT | $16.98 | $11,543.34 | 05:00:10 16/07/2026 | |
| 135 | COMP/USDT | $16.94 | $11,509.05 | 04:57:07 16/07/2026 | |
| 136 | COMP/USDT | $18.94 | $10,904.33 | 05:00:11 16/07/2026 | |
| 137 | COMP/USDT | $16.95 | $10,371.97 | 04:54:51 16/07/2026 | |
| 138 | PENDLE/COMP | $1.61 | $10,072.46 | 02:13:35 16/07/2026 | |
| 139 | COMP/USDT | $16.88 | $10,020.54 | 05:00:09 16/07/2026 | |
| 140 | COMP/USDT | $16.95 | $9,896.04 | 05:00:18 16/07/2026 | |
| 141 | COMP/USDT | $16.97 | $9,720.76 | 04:54:12 16/07/2026 | |
| 142 | COMP/USDT | $16.93 | $9,582.98 | 04:57:10 16/07/2026 | |
| 143 | COMP/USDT | $16.95 | $8,735.85 | 05:00:16 16/07/2026 | |
| 144 | COMP/TRY | $16.90 | $8,428.54 | 04:57:14 16/07/2026 | |
| 145 | COMP/USDC | $16.98 | $7,429.14 | 05:00:08 16/07/2026 | |
| 146 | COMP/USDT | $16.95 | $7,323.18 | 05:00:27 16/07/2026 | |
| 147 | COMP/EUR | $16.93 | $6,848.29 | 04:57:09 16/07/2026 | |
| 148 | COMP/USDT | $16.96 | $6,492.30 | 05:00:10 16/07/2026 | |
| 149 | COMP/USDT | $16.99 | $6,370.23 | 04:54:07 16/07/2026 | |
| 150 | COMP/USD | $16.87 | $6,091.20 | 05:00:11 16/07/2026 | |
| 151 | COMP/USDC | $16.92 | $5,845.67 | 04:56:42 16/07/2026 | |
| 152 | COMP/USD | $16.95 | $5,791.49 | 05:00:08 16/07/2026 | |
| 153 | COMP/WETH | $16.98 | $5,499.20 | 04:15:47 16/07/2026 | |
| 154 | COMP/EUR | $16.92 | $4,749.05 | 04:57:07 16/07/2026 | |
| 155 | COMP/EUR | $16.92 | $4,685.50 | 04:59:53 16/07/2026 | |
| 156 | COMP/USDT | $16.94 | $4,619.20 | 05:00:16 16/07/2026 | |
| 157 | COMP/USDT | $16.93 | $4,108.55 | 05:00:10 16/07/2026 | |
| 158 | COMP/USDT | $16.98 | $3,214.89 | 05:00:10 16/07/2026 | |
| 159 | COMP/USDT | $16.94 | $2,913.15 | 05:00:16 16/07/2026 | |
| 160 | COMP/USDT | $16.85 | $2,466.78 | 04:59:23 16/07/2026 | |
| 161 | PENDLE/COMP | $1.60 | $2,438.79 | 01:30:59 16/07/2026 | |
| 162 | COMP/USDT | $16.96 | $2,336.73 | 04:57:09 16/07/2026 | |
| 163 | COMP/USD | $16.96 | $2,030.53 | 04:57:08 16/07/2026 | |
| 164 | COMP/TWD | $17.95 | $1,784.12 | 04:57:07 16/07/2026 | |
| 165 | COMP/WETH | $16.90 | $1,745.47 | 01:59:35 16/07/2026 | |
| 166 | COMP/USDT | $16.93 | $1,473.84 | 04:54:10 16/07/2026 | |
| 167 | COMP/IDR | $16.12 | $1,206.20 | 04:59:24 16/07/2026 | |
| 168 | COMP/EUR | $16.92 | $1,181.07 | 05:00:08 16/07/2026 | |
| 169 | COMP/USDC | $46.28 | $1,111.49 | 14:42:14 18/08/2025 | |
| 170 | COMP/USDC | $16.99 | $963.38 | 05:00:12 16/07/2026 | |
| 171 | COMP/USDC | $16.99 | $963.37 | 05:00:10 16/07/2026 | |
| 172 | COMP/USDT | $17.18 | $962.19 | 04:57:08 16/07/2026 | |
| 173 | COMP/USDT | $16.95 | $873.77 | 05:00:25 16/07/2026 | |
| 174 | COMP/WETH | $16.99 | $872.23 | 22:01:11 15/07/2026 | |
| 175 | COMP/USDT | $16.90 | $772.64 | 04:57:08 16/07/2026 | |
| 176 | COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 | |
| 177 | COMP/USDT | $16.93 | $628.46 | 04:57:08 16/07/2026 | |
| 178 | COMP/TRY | $16.91 | $454.95 | 05:00:12 16/07/2026 | |
| 179 | ETH/COMP | $1,920.02 | $448.31 | 23:52:08 15/07/2026 | |
| 180 | COMP/EUR | $16.97 | $446.76 | 04:59:53 16/07/2026 | |
| 181 | COMP/USDT | $16.93 | $382.91 | 04:57:07 16/07/2026 | |
| 182 | COMP/THB | $16.92 | $372.70 | 05:00:10 16/07/2026 | |
| 183 | COMP/EUR | $17.07 | $332.57 | 04:56:54 16/07/2026 | |
| 184 | COMP/INR | $17.08 | $296.90 | 04:57:08 16/07/2026 | |
| 185 | COMP/USDT | $16.76 | $263.83 | 05:00:09 16/07/2026 | |
| 186 | COMP/USDT | $16.93 | $225.83 | 05:00:10 16/07/2026 | |
| 187 | COMP/IDR | $16.90 | $225.40 | 05:00:10 16/07/2026 | |
| 188 | COMP/BRL | $17.13 | $161.86 | 05:00:09 16/07/2026 | |
| 189 | COMP/WBNB | $16.97 | $149.43 | 01:50:05 16/07/2026 | |
| 190 | COMP/USDT | $17.29 | $137.90 | 04:59:53 16/07/2026 | |
| 191 | COMP/USDT | $17.29 | $137.89 | 05:00:07 16/07/2026 | |
| 192 | COMP/IDR | $17.11 | $129.42 | 04:57:12 16/07/2026 | |
| 193 | ETH/COMP | $1,920.02 | $89.52 | 01:49:58 16/07/2026 | |
| 194 | COMP/BTC | $16.84 | $81.33 | 04:56:59 16/07/2026 | |
| 195 | COMP/USDT | $16.98 | $71.88 | 05:00:12 16/07/2026 | |
| 196 | COMP/USDT | $17.02 | $42.09 | 04:57:07 16/07/2026 | |
| 197 | COMP/USDC | $16.99 | $32.65 | 04:45:09 16/07/2026 | |
| 198 | COMP/USDT | $16.96 | $26.32 | 04:45:09 16/07/2026 | |
| 199 | COMP/USD | $16.96 | $24.63 | 04:45:09 16/07/2026 | |
| 200 | COMP/EUR | $17.01 | $23.17 | 04:45:09 16/07/2026 | |
| 201 | COMP/INR | $15.63 | $16.99 | 05:00:08 16/07/2026 | |
| 202 | COMP/BNT | $17.10 | $12.65 | 04:57:12 16/07/2026 | |
| 203 | COMP/EUR | $16.97 | $11.47 | 04:57:13 16/07/2026 | |
| 204 | COMP/THB | $15.53 | $11.33 | 04:57:08 16/07/2026 | |
| 205 | COMP/USD | $16.92 | $8.64 | 03:57:26 16/07/2026 | |
| 206 | COMP/USDT | $16.93 | $6.97 | 05:00:10 16/07/2026 | |
| 207 | COMP/INR | $17.46 | $5.44 | 05:00:10 16/07/2026 | |
| 208 | COMP/AUD | $17.11 | $3.46 | 05:00:08 16/07/2026 | |
| 209 | AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 | |
| 210 | COMP/CAD | $17.03 | $0.8543 | 05:00:08 16/07/2026 | |
| 211 | COMP/KRW | $21.02 | $0.6761 | 05:00:10 16/07/2026 | |
| 212 | COMP/BRL | $15.71 | $0.4040 | 04:57:12 16/07/2026 | |
| 213 | COMP/USDT | $16.88 | $0.06852 | 04:57:16 16/07/2026 | |
| 214 | COMP/USDT | $15.48 | $0 | 04:59:53 16/07/2026 | |
| 215 | COMP/BTC | $18.20 | $0 | 05:00:07 16/07/2026 | |
| 216 | COMP/USDC | $15.46 | $0 | 05:00:07 16/07/2026 | |
| 217 | COMP/USD | $16.36 | $0 | 04:59:53 16/07/2026 | |
| 218 | COMP/NZD | $17.24 | $0 | 05:00:08 16/07/2026 | |
| 219 | COMP/USD | $17.16 | $0 | 05:00:08 16/07/2026 | |
| 220 | COMP/KRW | $17.02 | $0 | 04:59:53 16/07/2026 | |
| 221 | COMP/KRW | $20.01 | $0 | 04:54:07 16/07/2026 | |
| 222 | COMP/AUD | $16.85 | $0 | 05:00:11 16/07/2026 | |
| 223 | COMP/BTC | $17.96 | $0 | 04:56:23 16/07/2026 | |
| 224 | COMP/INR | $20.51 | $0 | 05:00:08 16/07/2026 | |
| 225 | COMP/INR | $3.78 | $0 | 04:57:08 16/07/2026 | |
| 226 | COMP/INR | $16.59 | $0 | 05:00:09 16/07/2026 | |
| 227 | COMP/USDT | $15.49 | $0 | 05:00:08 16/07/2026 | |
| 228 | COMP/AUD | $17.35 | $0 | 05:00:40 16/07/2026 | |
| 229 | COMP/GBP | $23.76 | $0 | 05:00:40 16/07/2026 | |
| 230 | COMP/USD | $17.47 | $0 | 05:00:40 16/07/2026 | |
| 231 | COMP/USDC | $17.27 | $0 | 05:00:40 16/07/2026 | |
| 232 | COMP/USDT | $16.93 | $0 | 04:57:09 16/07/2026 | |
| 233 | COMP/USDC | $15.46 | $0 | 05:00:07 16/07/2026 | |
| 234 | COMP/BTC | $72.88 | $0 | 05:00:10 16/07/2026 | |
| 235 | COMP/USDT | $16.94 | $0 | 04:57:15 16/07/2026 | |
| 236 | COMP/USDT | $16.97 | $0 | 04:57:07 16/07/2026 | |
| 237 | COMP/USDT | $16.54 | $0 | 05:00:16 16/07/2026 | |
| 238 | COMP/USD | $16.86 | $0 | 05:01:28 16/07/2026 | |
| 239 | COMP/USDT | $16.97 | $0 | 05:00:07 16/07/2026 | |
| 240 | COMP/USDT | $16.91 | $0 | 05:00:53 16/07/2026 | |
| 241 | COMP/USDT | $16.98 | $0 | 05:00:09 16/07/2026 | |
| 242 | COMP/USDT | $24.68 | $0 | 05:00:16 16/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 16/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,243,806 với tỷ giá $16.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.