Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,189,524,853,329 Khối lượng (24h): $62,411,699,138 Thị phần: BTC: 58.7%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #134 06:44:00 25/07/2026
Giá Compound (COMP)
$17.17 -1.62%
0.0002679 BTC 453,486 VND
Thấp: $17.05 Cao: $17.57

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.12 $136,185,646 05:54:17 25/07/2026
2 CoinChief CoinChief COMP/USDT $17.12 $66,725,173 05:57:16 25/07/2026
3 KTX KTX COMP/USDT $17.14 $17,548,267 06:00:17 25/07/2026
4 CoinChief CoinChief COMP/USDT $17.15 $12,074,359 05:57:09 25/07/2026
5 idax exchange idax exchange COMP/USDT $17.11 $4,145,767 06:00:17 25/07/2026
6 WHXEX WHXEX COMP/USDT $17.11 $4,145,744 06:00:17 25/07/2026
7 Koinbay Koinbay COMP/USDT $17.12 $4,111,829 05:57:15 25/07/2026
8 AstralX AstralX COMP/USDT $17.16 $3,457,597 05:57:08 25/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.01 $3,159,108 05:48:15 25/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $17.14 $2,633,515 05:54:11 25/07/2026
11 OrangeX OrangeX COMP/USDT $17.12 $2,128,555 05:54:16 25/07/2026
12 Binance Binance COMP/USDT $17.13 $1,942,809 05:54:17 25/07/2026
13 FameEX FameEX COMP/USDT $17.12 $1,508,973 05:57:19 25/07/2026
14 BTSE BTSE COMP/USDT $17.10 $1,354,322 05:57:15 25/07/2026
15 WOO X Pro WOO X Pro COMP/USDT $17.12 $1,299,282 06:00:16 25/07/2026
16 B2Z Exchange B2Z Exchange COMP/USD $17.09 $1,296,445 06:00:15 25/07/2026
17 BITmarkets BITmarkets COMP/USDT $17.07 $1,295,759 06:00:15 25/07/2026
18 Echobit Echobit COMP/USDT $17.14 $1,260,122 05:57:09 25/07/2026
19 BitDelta BitDelta COMP/USDT $17.15 $1,140,858 05:57:07 25/07/2026
20 YEX YEX COMP/USDT $17.11 $1,057,866 06:00:16 25/07/2026
21 Toobit Toobit COMP/USDT $17.12 $1,024,287 05:57:19 25/07/2026
22 CoinW CoinW COMP/USDT $17.13 $950,906 05:57:17 25/07/2026
23 BitMart BitMart COMP/USDT $17.15 $922,123 05:57:12 25/07/2026
24 IBIT Global IBIT Global COMP/USDT $17.12 $880,180 06:00:17 25/07/2026
25 Azbit Azbit COMP/USDT $17.16 $730,355 05:48:10 25/07/2026
26 BiKing BiKing COMP/USDT $17.12 $685,378 06:00:17 25/07/2026
27 CEEX exchange CEEX exchange COMP/USDT $17.14 $676,680 06:00:12 25/07/2026
28 CRMClick CRMClick COMP/USDT $17.13 $648,136 05:57:08 25/07/2026
29 HTX HTX COMP/USDT $17.13 $648,119 05:56:24 25/07/2026
30 BVOX BVOX COMP/USDT $17.11 $635,909 05:57:15 25/07/2026
31 SuperEx SuperEx COMP/USDT $17.12 $586,764 05:54:11 25/07/2026
32 Tapbit Tapbit COMP/USDT $17.15 $556,109 05:57:15 25/07/2026
33 BlockFin BlockFin COMP/USDT $17.13 $538,927 06:00:10 25/07/2026
34 GroveX GroveX COMP/USDT $17.14 $465,664 06:00:09 25/07/2026
35 Bybit Bybit COMP/USDT $17.13 $371,229 05:54:16 25/07/2026
36 Bitcastle Bitcastle COMP/USDT $17.14 $358,715 06:00:19 25/07/2026
37 BloFin BloFin COMP/USDT $17.13 $322,064 05:51:11 25/07/2026
38 Bitunix Bitunix COMP/USDT $17.14 $318,878 05:51:15 25/07/2026
39 Phemex Phemex COMP/USDT $17.13 $312,827 05:57:08 25/07/2026
40 BitradeX BitradeX COMP/USDT $17.14 $312,683 05:54:10 25/07/2026
41 Deepcoin Deepcoin COMP/USDT $17.15 $306,964 05:57:15 25/07/2026
42 BlockFin BlockFin COMP/USDT $17.12 $280,781 06:00:15 25/07/2026
43 Hotcoin Hotcoin COMP/USDT $17.15 $268,610 05:57:09 25/07/2026
44 Bitazza Bitazza COMP/USDT $17.13 $245,561 06:00:08 25/07/2026
45 Cofinex Cofinex COMP/USDT $17.12 $241,903 06:00:15 25/07/2026
46 Bitget Bitget COMP/USDT $17.13 $240,728 05:54:15 25/07/2026
47 MEXC MEXC COMP/USDT $17.11 $219,035 05:54:15 25/07/2026
48 BiKing BiKing COMP/USDT $17.15 $214,296 06:00:08 25/07/2026
49 Binance Binance COMP/USDT $17.14 $214,293 05:56:54 25/07/2026
50 BVOX BVOX COMP/USDT $17.14 $207,077 05:57:12 25/07/2026
51 EasiCoin EasiCoin COMP/USDT $17.11 $200,703 06:00:16 25/07/2026
52 Paribu Paribu COMP/TRY $17.15 $193,829 05:58:23 25/07/2026
53 P2B P2B COMP/USDT $17.15 $182,927 05:54:09 25/07/2026
54 BITmarkets BITmarkets COMP/USD $17.13 $165,645 06:00:12 25/07/2026
55 B2Z Exchange B2Z Exchange COMP/USD $17.13 $165,644 06:00:07 25/07/2026
56 WhiteBIT WhiteBIT COMP/USDT $17.13 $163,039 05:54:12 25/07/2026
57 Binibit Binibit COMP/USDT $17.32 $162,290 06:00:10 25/07/2026
58 Phemex Phemex COMP/USDT $17.13 $160,247 05:57:15 25/07/2026
59 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,559 06:00:16 25/07/2026
60 ICRYPEX ICRYPEX COMP/USDT $16.97 $148,886 06:00:10 25/07/2026
61 Bitbaby Bitbaby COMP/USDT $17.13 $140,625 05:57:15 25/07/2026
62 YUBIT YUBIT COMP/USDT $17.15 $134,846 05:57:08 25/07/2026
63 x.me Exchange x.me Exchange COMP/USDT $17.12 $131,904 05:57:18 25/07/2026
64 Bitrue Bitrue COMP/USDT $17.12 $125,873 05:57:17 25/07/2026
65 Bitbase Bitbase COMP/USDT $17.16 $122,267 05:45:07 25/07/2026
66 Upbit Upbit COMP/KRW $17.22 $114,821 05:56:23 25/07/2026
67 Zoomex Zoomex COMP/USDT $17.13 $111,277 05:57:15 25/07/2026
68 BTCC BTCC COMP/USDT $17.14 $107,156 05:57:08 25/07/2026
69 4E 4E COMP/USDT $17.13 $106,076 06:00:10 25/07/2026
70 CoinW CoinW COMP/USDT $17.14 $105,616 05:54:09 25/07/2026
71 Bitbase Bitbase COMP/USDT $17.14 $105,171 05:48:17 25/07/2026
72 Toobit Toobit COMP/USDT $17.16 $103,075 05:57:09 25/07/2026
73 Hyperliquid Hyperliquid COMP/USDC $17.14 $97,677.78 05:54:26 25/07/2026
74 MEXC MEXC COMP/USDT $17.15 $96,163.23 05:45:10 25/07/2026
75 XXKK XXKK COMP/USDT $17.13 $94,918.60 06:00:11 25/07/2026
76 P2B P2B COMP/USD $17.17 $93,587.52 05:54:09 25/07/2026
77 BitTap BitTap COMP/USDT $17.12 $90,834.99 06:00:16 25/07/2026
78 Pionex Pionex COMP/USDT $17.14 $89,816.40 05:57:10 25/07/2026
79 Biconomy.com Biconomy.com COMP/USDT $17.15 $81,044.00 05:48:09 25/07/2026
80 LBank LBank COMP/USDT $17.14 $79,577.67 05:57:09 25/07/2026
81 Picol Picol COMP/USDT $17.14 $79,212.11 06:00:09 25/07/2026
82 Gate Gate COMP/USDT $17.13 $78,221.52 05:54:19 25/07/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $17.15 $77,411.50 05:50:30 25/07/2026
84 Bitunix Bitunix COMP/USDT $17.15 $74,097.50 05:51:09 25/07/2026
85 OKX OKX COMP/USDT $17.13 $69,045.36 05:56:24 25/07/2026
86 Gems Trade Gems Trade COMP/USDT $17.13 $69,018.67 06:00:08 25/07/2026
87 OrangeX OrangeX COMP/USDT $17.14 $66,258.82 05:54:12 25/07/2026
88 FameEX FameEX COMP/USDT $17.14 $65,906.15 05:57:12 25/07/2026
89 IBIT Global IBIT Global COMP/USDT $17.13 $63,769.87 06:00:09 25/07/2026
90 UZX UZX COMP/USDT $17.14 $62,857.09 05:57:13 25/07/2026
91 WhiteBIT WhiteBIT COMP/USDC $17.12 $59,196.18 05:54:12 25/07/2026
92 WEEX WEEX COMP/USDT $17.14 $57,502.90 05:57:10 25/07/2026
93 Tapbit Tapbit COMP/USDT $17.14 $53,294.41 05:57:11 25/07/2026
94 Biconomy.com Biconomy.com COMP/USDC $17.15 $53,063.88 05:48:09 25/07/2026
95 DigiFinex DigiFinex COMP/USDT $17.11 $52,039.11 06:00:15 25/07/2026
96 Ourbit Ourbit COMP/USDT $17.15 $51,899.49 05:54:10 25/07/2026
97 MEXC MEXC COMP/USDC $16.86 $51,861.06 21:06:10 20/07/2026
98 WhiteBIT WhiteBIT COMP/EUR $17.21 $50,817.19 05:54:12 25/07/2026
99 Deepcoin Deepcoin COMP/USDT $17.14 $46,657.84 05:57:07 25/07/2026
100 x.me Exchange x.me Exchange COMP/USDT $17.14 $44,942.57 05:57:12 25/07/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.15 $44,792.90 05:59:53 25/07/2026
102 KuCoin KuCoin COMP/USDT $17.14 $43,081.96 05:54:18 25/07/2026
103 Websea Websea COMP/USDT $17.14 $41,188.46 05:57:11 25/07/2026
104 BiFinance BiFinance COMP/USDT $17.14 $39,631.86 05:57:13 25/07/2026
105 BYDFi BYDFi COMP/USDT $17.14 $38,949.74 05:57:10 25/07/2026
106 NexDAX NexDAX COMP/USDT $17.11 $38,838.96 06:00:12 25/07/2026
107 Bybit Bybit COMP/USDT $17.14 $34,063.97 05:54:09 25/07/2026
108 BingX BingX COMP/USDT $17.14 $33,445.58 05:57:11 25/07/2026
109 HitBTC HitBTC COMP/USDT $17.15 $29,643.19 05:57:08 25/07/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $17.15 $29,602.59 06:00:11 25/07/2026
111 FMFW.io FMFW.io COMP/USDT $17.15 $29,599.46 06:00:07 25/07/2026
112 Gleec BTC Gleec BTC COMP/USDT $17.15 $29,599.46 06:00:08 25/07/2026
113 Pionex Pionex COMP/USDT $17.13 $29,100.92 05:57:16 25/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.14 $24,412.56 05:58:26 25/07/2026
115 LeveX LeveX COMP/USDT $17.11 $23,291.71 06:00:15 25/07/2026
116 BloFin BloFin COMP/USDT $17.13 $22,756.45 05:54:16 25/07/2026
117 ASTX ASTX COMP/USDT $17.14 $22,074.59 06:00:10 25/07/2026
118 DigiFinex DigiFinex COMP/USDT $17.14 $21,059.89 05:57:11 25/07/2026
119 Bitget Bitget COMP/USDT $17.16 $20,092.57 05:54:54 25/07/2026
120 Bitvavo Bitvavo COMP/EUR $17.14 $19,583.78 05:57:10 25/07/2026
121 AEGET AEGET COMP/USDT $17.11 $19,038.15 06:00:16 25/07/2026
122 CoinEx CoinEx COMP/USDT $17.14 $17,651.99 05:59:53 25/07/2026
123 Bithumb Bithumb COMP/KRW $17.10 $17,096.08 05:59:53 25/07/2026
124 Ulink Ulink COMP/USDT $43.77 $16,917.83 06:00:18 25/07/2026
125 Binance Binance COMP/TRY $17.13 $16,282.30 05:56:54 25/07/2026
126 Bitcastle Bitcastle COMP/USDT $17.15 $15,481.87 06:00:11 25/07/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.48 $14,877.52 05:50:59 25/07/2026
128 EasiCoin EasiCoin COMP/USDT $17.14 $13,847.00 06:00:07 25/07/2026
129 XBO.com XBO.com COMP/USDT $17.15 $13,764.19 05:57:21 25/07/2026
130 Binance TR Binance TR COMP/TRY $17.13 $12,736.89 05:57:10 25/07/2026
131 LATOKEN LATOKEN COMP/USDT $17.13 $12,394.86 05:57:11 25/07/2026
132 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.11 $11,385.80 06:00:16 25/07/2026
133 Koinpark Koinpark COMP/INR $18.03 $11,263.31 05:57:08 25/07/2026
134 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.59 06:00:11 25/07/2026
135 B2Z Exchange B2Z Exchange COMP/USDT $17.12 $10,421.82 06:00:07 25/07/2026
136 BITmarkets BITmarkets COMP/USDT $17.12 $10,420.55 06:00:12 25/07/2026
137 BTSE BTSE COMP/USDT $17.17 $10,384.56 05:57:08 25/07/2026
138 LeveX LeveX COMP/USDT $17.14 $9,745.92 06:00:07 25/07/2026
139 Bitbaby Bitbaby COMP/USDT $17.15 $9,738.71 05:57:09 25/07/2026
140 SunX SunX COMP/USDT $17.12 $8,808.62 06:00:18 25/07/2026
141 Kraken Kraken COMP/USD $17.15 $8,349.60 05:59:24 25/07/2026
142 Hibt Hibt COMP/USDT $17.14 $7,050.16 05:57:09 25/07/2026
143 ASTX ASTX COMP/USDT $17.11 $6,760.71 06:00:16 25/07/2026
144 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.12 $5,704.04 05:48:07 25/07/2026
145 KuCoin KuCoin COMP/USDT $17.13 $5,412.27 05:56:23 25/07/2026
146 PointPay PointPay COMP/USDT $17.14 $5,057.46 05:54:08 25/07/2026
147 Ekbit Ekbit COMP/USDT $17.11 $4,944.26 06:00:16 25/07/2026
148 Blynex Blynex COMP/USDT $17.15 $4,325.80 06:00:11 25/07/2026
149 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.18 $3,661.06 05:58:26 25/07/2026
150 Binance Binance COMP/USDC $17.16 $3,614.91 05:56:32 25/07/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.48 $3,399.04 05:50:59 25/07/2026
152 Bit2Me Bit2Me COMP/EUR $17.25 $3,383.90 05:57:12 25/07/2026
153 Kanga Exchange Kanga Exchange COMP/USDC $17.15 $3,253.25 06:00:09 25/07/2026
154 Niza.io Niza.io COMP/USD $17.31 $3,139.52 17:24:07 24/07/2026
155 Kraken Kraken COMP/EUR $17.25 $3,064.00 05:59:24 25/07/2026
156 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.14 $2,789.57 06:00:16 25/07/2026
157 BYDFi BYDFi COMP/USDT $17.10 $2,461.86 06:00:16 25/07/2026
158 Niza.io Niza.io COMP/EUR $17.31 $2,294.54 17:24:07 24/07/2026
159 Gate Gate COMP/USDT $17.14 $2,232.09 05:56:24 25/07/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.19 $2,171.35 06:00:10 25/07/2026
161 Bitrue Bitrue COMP/USDT $17.15 $2,161.06 05:57:12 25/07/2026
162 PrimeXBT PrimeXBT COMP/USDT $17.12 $1,989.85 06:00:16 25/07/2026
163 Dzengi.com Dzengi.com COMP/USD $17.29 $1,786.08 05:57:07 25/07/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $17.19 $1,763.01 05:00:35 25/07/2026
165 Cryptomus Cryptomus COMP/USDT $17.13 $1,664.51 06:00:07 25/07/2026
166 Bitlo Bitlo COMP/TRY $17.16 $1,429.06 06:00:08 25/07/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.11 $1,318.89 05:30:26 25/07/2026
168 Koinpark Koinpark COMP/USDT $17.14 $1,100.65 05:57:08 25/07/2026
169 BITmarkets BITmarkets COMP/USDC $17.19 $839.24 06:00:12 25/07/2026
170 B2Z Exchange B2Z Exchange COMP/USDC $17.19 $839.18 06:00:07 25/07/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.10 $799.29 02:19:59 25/07/2026
172 Flipster Flipster COMP/USDT $17.14 $795.83 06:00:15 25/07/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.19 $774.51 05:48:07 25/07/2026
174 OKX OKX COMP/USDC $17.17 $618.52 05:56:24 25/07/2026
175 MAX Exchange MAX Exchange COMP/TWD $17.27 $540.56 05:57:12 25/07/2026
176 MGBX MGBX COMP/USDT $17.14 $460.69 05:57:12 25/07/2026
177 CoinDCX CoinDCX COMP/INR $17.42 $445.02 06:00:10 25/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.18 $403.75 04:41:23 25/07/2026
179 OKX OKX COMP/EUR $17.17 $292.65 05:56:24 25/07/2026
180 CoinJar CoinJar COMP/USD $17.09 $274.84 06:00:39 25/07/2026
181 Binance TH Binance TH COMP/USDT $17.14 $270.16 05:57:07 25/07/2026
182 Bitazza Bitazza COMP/THB $17.29 $268.18 06:00:08 25/07/2026
183 CoinJar CoinJar COMP/AUD $17.05 $240.20 06:00:39 25/07/2026
184 TRIV TRIV COMP/IDR $17.20 $217.76 06:00:12 25/07/2026
185 TRIV TRIV COMP/USDT $17.14 $217.05 06:00:12 25/07/2026
186 Foxbit Foxbit COMP/BRL $17.33 $151.23 06:00:12 25/07/2026
187 BITmarkets BITmarkets COMP/IDR $17.13 $142.78 06:00:12 25/07/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,858.39 $119.55 01:57:08 25/07/2026
189 Binance.US Binance.US COMP/USDT $16.74 $117.25 05:59:53 25/07/2026
190 BitGW Exchange BitGW Exchange COMP/USDT $16.74 $117.24 06:00:13 25/07/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.16 $103.15 02:07:27 25/07/2026
192 5DAX 5DAX COMP/USDT $17.11 $73.39 05:51:12 25/07/2026
193 Indodax Indodax COMP/IDR $16.65 $71.70 05:59:53 25/07/2026
194 Independent Reserve Independent Reserve COMP/AUD $17.59 $68.93 06:00:09 25/07/2026
195 CoinJar CoinJar COMP/USDC $17.03 $68.12 06:00:39 25/07/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.51 $53.19 05:59:23 25/07/2026
197 CEX.IO CEX.IO COMP/USDT $17.17 $50.51 05:57:14 25/07/2026
198 Bitkub Bitkub COMP/THB $17.61 $42.58 05:57:07 25/07/2026
199 dYdX v4 dYdX v4 COMP/USD $17.29 $27.67 06:04:19 25/07/2026
200 CEX.IO CEX.IO COMP/EUR $17.23 $27.00 05:57:14 25/07/2026
201 ADEN ADEN COMP/USDT $17.13 $25.90 05:57:54 25/07/2026
202 CEX.IO CEX.IO COMP/USDC $17.19 $23.52 05:57:14 25/07/2026
203 CEX.IO CEX.IO COMP/USD $17.17 $20.47 05:57:14 25/07/2026
204 Unocoin Unocoin COMP/INR $15.61 $16.97 06:00:07 25/07/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,858.39 $16.75 19:21:54 24/07/2026
206 Coinbase Exchange Coinbase Exchange COMP/BTC $17.41 $12.47 05:57:00 25/07/2026
207 Bancor Network Bancor Network COMP/BNT $17.20 $1.91 05:57:09 25/07/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $97.03 $1.06 06:51:47 23/07/2026
209 GOPAX GOPAX COMP/KRW $21.40 $0.6886 06:00:09 25/07/2026
210 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.66 $0.2335 05:57:07 25/07/2026
211 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 05:57:16 25/07/2026
212 Poloniex Poloniex COMP/USDT $17.32 $0 05:59:23 25/07/2026
213 HitBTC HitBTC COMP/BTC $18.02 $0 05:57:08 25/07/2026
214 HitBTC HitBTC COMP/USDC $15.46 $0 05:57:08 25/07/2026
215 Bitso Bitso COMP/USD $17.56 $0 05:59:53 25/07/2026
216 Independent Reserve Independent Reserve COMP/NZD $17.71 $0 06:00:09 25/07/2026
217 Independent Reserve Independent Reserve COMP/USD $17.66 $0 06:00:09 25/07/2026
218 Coinone Coinone COMP/KRW $17.19 $0 05:59:53 25/07/2026
219 Korbit Korbit COMP/KRW $20.39 $0 05:57:08 25/07/2026
220 BTC Markets BTC Markets COMP/AUD $17.10 $0 05:54:10 25/07/2026
221 Upbit Upbit COMP/BTC $17.96 $0 05:56:53 25/07/2026
222 ZebPay ZebPay COMP/INR $17.76 $0 05:57:08 25/07/2026
223 Bitbns Bitbns COMP/INR $3.78 $0 06:00:07 25/07/2026
224 WazirX WazirX COMP/INR $17.58 $0 06:00:12 25/07/2026
225 WazirX WazirX COMP/USDT $17.22 $0 06:00:12 25/07/2026
226 Coinmetro Coinmetro COMP/USDT $15.48 $0 06:00:10 25/07/2026
227 CoinJar CoinJar COMP/GBP $23.38 $0 06:00:39 25/07/2026
228 Tokocrypto Tokocrypto COMP/USDT $17.14 $0 05:57:08 25/07/2026
229 FMFW.io FMFW.io COMP/USDC $15.46 $0 06:00:07 25/07/2026
230 MAX Exchange MAX Exchange COMP/USDT $17.37 $0 05:57:12 25/07/2026
231 Giottus Giottus COMP/INR $17.44 $0 06:00:10 25/07/2026
232 Giottus Giottus COMP/USDT $17.14 $0 06:00:10 25/07/2026
233 Ndax Ndax COMP/CAD $17.51 $0 06:00:12 25/07/2026
234 Bitazza Bitazza COMP/BTC $72.12 $0 06:00:08 25/07/2026
235 WOO X WOO X COMP/USDT $17.13 $0 05:57:15 25/07/2026
236 WOO X WOO X COMP/USDT $17.15 $0 05:57:08 25/07/2026
237 Young Platform Young Platform COMP/EUR $17.16 $0 06:00:07 25/07/2026
238 Gate US Gate US COMP/USDT $17.13 $0 06:00:08 25/07/2026
239 CoinMy CoinMy COMP/USDT $24.67 $0 06:00:17 25/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 25/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,185,646 với tỷ giá $17.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá