Tiền ảo: 38,388 Sàn giao dịch: 961 Vốn hóa: $2,221,328,981,471 Khối lượng (24h): $59,966,095,264 Thị phần: BTC: 59.1%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #131 11:04:00 24/07/2026
Giá Compound (COMP)
$17.53 1.91%
0.0002681 BTC 462,063 VND
Thấp: $17.15 Cao: $17.62

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.52 $139,046,328 10:54:16 24/07/2026
2 CoinChief CoinChief COMP/USDT $17.54 $63,752,443 10:57:16 24/07/2026
3 KTX KTX COMP/USDT $17.54 $28,051,603 11:00:15 24/07/2026
4 CoinChief CoinChief COMP/USDT $17.58 $11,803,259 10:57:12 24/07/2026
5 Koinbay Koinbay COMP/USDT $17.51 $5,242,536 10:51:19 24/07/2026
6 idax exchange idax exchange COMP/USDT $17.50 $5,220,496 11:00:17 24/07/2026
7 WHXEX WHXEX COMP/USDT $17.50 $5,220,473 11:00:16 24/07/2026
8 Binance Binance COMP/USDT $17.52 $3,947,715 10:54:17 24/07/2026
9 OrangeX OrangeX COMP/USDT $17.55 $3,681,432 10:57:15 24/07/2026
10 AstralX AstralX COMP/USDT $17.52 $3,486,061 11:00:10 24/07/2026
11 WhiteBIT WhiteBIT COMP/USDT $17.40 $3,350,727 10:57:15 24/07/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.54 $3,183,726 10:54:10 24/07/2026
13 LBank LBank COMP/USDT $17.55 $3,166,372 10:57:17 24/07/2026
14 FameEX FameEX COMP/USDT $17.54 $3,149,781 10:57:18 24/07/2026
15 IBIT Global IBIT Global COMP/USDT $17.50 $1,846,439 11:00:17 24/07/2026
16 CoinW CoinW COMP/USDT $17.55 $1,842,613 10:57:17 24/07/2026
17 YEX YEX COMP/USDT $17.50 $1,629,348 11:00:16 24/07/2026
18 BTSE BTSE COMP/USDT $17.52 $1,516,501 10:57:15 24/07/2026
19 B2Z Exchange B2Z Exchange COMP/USD $17.54 $1,514,994 10:54:15 24/07/2026
20 BITmarkets BITmarkets COMP/USDT $17.53 $1,464,974 11:00:15 24/07/2026
21 BiKing BiKing COMP/USDT $17.50 $1,341,171 11:00:16 24/07/2026
22 BVOX BVOX COMP/USDT $17.56 $1,293,639 10:57:15 24/07/2026
23 Echobit Echobit COMP/USDT $17.57 $1,258,874 10:57:08 24/07/2026
24 CRMClick CRMClick COMP/USDT $17.53 $1,207,513 11:00:07 24/07/2026
25 HTX HTX COMP/USDT $17.55 $1,206,492 10:56:24 24/07/2026
26 Toobit Toobit COMP/USDT $17.56 $1,202,457 10:57:17 24/07/2026
27 BitDelta BitDelta COMP/USDT $17.57 $1,153,345 10:57:11 24/07/2026
28 WOO X Pro WOO X Pro COMP/USDT $17.50 $1,052,988 11:00:16 24/07/2026
29 Tapbit Tapbit COMP/USDT $17.57 $1,024,532 10:57:15 24/07/2026
30 BitMart BitMart COMP/USDT $17.58 $926,234 10:57:08 24/07/2026
31 BlockFin BlockFin COMP/USDT $17.55 $919,747 11:00:10 24/07/2026
32 CEEX exchange CEEX exchange COMP/USDT $17.52 $751,746 11:00:11 24/07/2026
33 Azbit Azbit COMP/USDT $17.55 $729,611 10:57:10 24/07/2026
34 Bybit Bybit COMP/USDT $17.52 $709,157 10:54:16 24/07/2026
35 SuperEx SuperEx COMP/USDT $17.49 $706,875 11:00:11 24/07/2026
36 Deepcoin Deepcoin COMP/USDT $17.57 $608,986 10:57:15 24/07/2026
37 BloFin BloFin COMP/USDT $17.58 $550,484 10:57:07 24/07/2026
38 Bitunix Bitunix COMP/USDT $17.50 $546,990 10:51:17 24/07/2026
39 Bitcastle Bitcastle COMP/USDT $17.50 $530,350 11:00:18 24/07/2026
40 GroveX GroveX COMP/USDT $17.53 $429,163 10:54:10 24/07/2026
41 XT.COM XT.COM COMP/USDT $17.56 $407,460 10:57:41 24/07/2026
42 BiKing BiKing COMP/USDT $17.53 $405,154 11:00:07 24/07/2026
43 Binance Binance COMP/USDT $17.56 $405,135 10:56:54 24/07/2026
44 BlockFin BlockFin COMP/USDT $17.52 $368,517 11:00:16 24/07/2026
45 P2B P2B COMP/USDT $17.56 $366,918 10:57:10 24/07/2026
46 MEXC MEXC COMP/USDT $17.54 $345,755 10:54:16 24/07/2026
47 EasiCoin EasiCoin COMP/USDT $17.50 $335,686 11:00:16 24/07/2026
48 Phemex Phemex COMP/USDT $17.55 $328,416 10:57:16 24/07/2026
49 Phemex Phemex COMP/USDT $17.58 $324,124 10:57:08 24/07/2026
50 WhiteBIT WhiteBIT COMP/USDT $17.55 $294,006 10:57:11 24/07/2026
51 BitradeX BitradeX COMP/USDT $17.53 $279,350 10:51:11 24/07/2026
52 YUBIT YUBIT COMP/USDT $17.58 $259,239 10:57:10 24/07/2026
53 Hotcoin Hotcoin COMP/USDT $17.54 $253,997 10:48:07 24/07/2026
54 Bitbaby Bitbaby COMP/USDT $17.50 $246,407 11:00:15 24/07/2026
55 Bitazza Bitazza COMP/USDT $17.52 $246,244 11:00:08 24/07/2026
56 BVOX BVOX COMP/USDT $17.52 $230,891 10:54:10 24/07/2026
57 Cofinex Cofinex COMP/USDT $17.50 $217,053 11:00:17 24/07/2026
58 Bitget Bitget COMP/USDT $17.52 $216,942 10:54:16 24/07/2026
59 Zoomex Zoomex COMP/USDT $17.55 $214,721 10:57:16 24/07/2026
60 CoinW CoinW COMP/USDT $17.53 $210,018 10:51:10 24/07/2026
61 BTCC BTCC COMP/USDT $17.53 $202,418 10:57:08 24/07/2026
62 4E 4E COMP/USDT $17.53 $200,559 11:00:07 24/07/2026
63 Paribu Paribu COMP/TRY $17.53 $195,261 10:57:23 24/07/2026
64 BITmarkets BITmarkets COMP/USD $17.52 $194,115 11:00:08 24/07/2026
65 B2Z Exchange B2Z Exchange COMP/USD $17.52 $194,115 11:00:07 24/07/2026
66 Bitrue Bitrue COMP/USDT $17.55 $183,342 10:57:17 24/07/2026
67 P2B P2B COMP/USD $17.57 $180,059 10:57:10 24/07/2026
68 Hyperliquid Hyperliquid COMP/USDC $17.53 $179,579 10:54:26 24/07/2026
69 x.me Exchange x.me Exchange COMP/USDT $17.57 $178,759 10:57:18 24/07/2026
70 Pionex Pionex COMP/USDT $17.55 $170,272 10:57:08 24/07/2026
71 ICRYPEX ICRYPEX COMP/USDT $17.69 $162,138 10:54:10 24/07/2026
72 Gems Trade Gems Trade COMP/USDT $17.55 $156,060 11:00:11 24/07/2026
73 OKX OKX COMP/USDT $17.54 $155,855 10:56:24 24/07/2026
74 Picol Picol COMP/USDT $17.54 $150,165 11:00:07 24/07/2026
75 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,565 11:00:17 24/07/2026
76 Bitbase Bitbase COMP/USDT $17.55 $133,133 10:57:10 24/07/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.54 $132,728 10:53:53 24/07/2026
78 Bitbase Bitbase COMP/USDT $17.52 $124,404 10:45:16 24/07/2026
79 OrangeX OrangeX COMP/USDT $17.57 $123,085 10:48:08 24/07/2026
80 Gate Gate COMP/USDT $17.55 $122,364 10:54:19 24/07/2026
81 FameEX FameEX COMP/USDT $17.55 $119,924 10:57:07 24/07/2026
82 LBank LBank COMP/USDT $17.56 $112,975 10:57:12 24/07/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $17.52 $111,000 10:56:29 24/07/2026
84 Toobit Toobit COMP/USDT $17.56 $107,948 10:57:08 24/07/2026
85 Biconomy.com Biconomy.com COMP/USDT $17.54 $102,150 10:54:12 24/07/2026
86 UZX UZX COMP/USDT $17.57 $97,999.77 10:57:09 24/07/2026
87 Ourbit Ourbit COMP/USDT $17.56 $96,422.23 10:57:07 24/07/2026
88 DigiFinex DigiFinex COMP/USDT $17.50 $96,272.96 11:00:16 24/07/2026
89 WEEX WEEX COMP/USDT $17.56 $94,450.16 10:57:10 24/07/2026
90 IBIT Global IBIT Global COMP/USDT $17.52 $92,562.63 11:00:07 24/07/2026
91 BitTap BitTap COMP/USDT $17.50 $89,777.23 11:00:17 24/07/2026
92 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.47 $86,438.10 10:59:23 24/07/2026
93 Upbit Upbit COMP/KRW $17.46 $80,264.19 10:56:23 24/07/2026
94 Bitunix Bitunix COMP/USDT $17.53 $78,158.49 10:51:11 24/07/2026
95 BYDFi BYDFi COMP/USDT $17.53 $75,210.20 11:00:07 24/07/2026
96 Deepcoin Deepcoin COMP/USDT $17.57 $72,803.17 10:57:09 24/07/2026
97 Biconomy.com Biconomy.com COMP/USDC $17.54 $72,164.04 10:54:12 24/07/2026
98 Bybit Bybit COMP/USDT $17.55 $67,264.49 10:54:11 24/07/2026
99 x.me Exchange x.me Exchange COMP/USDT $17.56 $61,560.78 10:57:09 24/07/2026
100 BiFinance BiFinance COMP/USDT $17.56 $61,492.77 10:57:08 24/07/2026
101 Websea Websea COMP/USDT $17.59 $60,850.99 10:57:09 24/07/2026
102 WhiteBIT WhiteBIT COMP/USDC $17.59 $57,805.27 10:57:11 24/07/2026
103 WhiteBIT WhiteBIT COMP/EUR $17.50 $57,732.14 10:57:11 24/07/2026
104 MEXC MEXC COMP/USDT $17.54 $56,762.01 10:54:10 24/07/2026
105 XXKK XXKK COMP/USDT $17.53 $56,202.82 11:00:07 24/07/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $17.53 $53,369.98 10:48:10 24/07/2026
107 HitBTC HitBTC COMP/USDT $17.54 $53,163.36 10:54:10 24/07/2026
108 Gleec BTC Gleec BTC COMP/USDT $17.52 $53,160.98 11:00:10 24/07/2026
109 FMFW.io FMFW.io COMP/USDT $17.52 $53,157.31 11:00:11 24/07/2026
110 MEXC MEXC COMP/USDC $16.86 $51,861.06 21:06:10 20/07/2026
111 Tapbit Tapbit COMP/USDT $17.53 $50,915.99 10:51:10 24/07/2026
112 Cofinex Cofinex COMP/USDT $17.54 $50,157.21 11:00:11 24/07/2026
113 KuCoin KuCoin COMP/USDT $17.51 $46,020.73 10:54:23 24/07/2026
114 DigiFinex DigiFinex COMP/USDT $17.55 $44,313.21 10:57:07 24/07/2026
115 ASTX ASTX COMP/USDT $17.53 $40,251.42 11:00:08 24/07/2026
116 NexDAX NexDAX COMP/USDT $17.55 $39,539.28 10:57:10 24/07/2026
117 BingX BingX COMP/USDT $17.53 $39,330.44 10:57:07 24/07/2026
118 Bitvavo Bitvavo COMP/EUR $17.47 $35,471.73 10:57:13 24/07/2026
119 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.47 $34,537.72 11:00:15 24/07/2026
120 LeveX LeveX COMP/USDT $17.50 $32,885.85 11:00:15 24/07/2026
121 XBO.com XBO.com COMP/USDT $17.55 $31,301.88 11:00:07 24/07/2026
122 Pionex Pionex COMP/USDT $17.55 $30,979.32 10:57:16 24/07/2026
123 Binance Binance COMP/TRY $17.51 $27,923.17 10:56:54 24/07/2026
124 Bithumb Bithumb COMP/KRW $17.43 $27,446.92 10:59:53 24/07/2026
125 EasiCoin EasiCoin COMP/USDT $17.52 $26,813.79 11:00:12 24/07/2026
126 BloFin BloFin COMP/USDT $17.53 $26,509.30 10:57:16 24/07/2026
127 AEGET AEGET COMP/USDT $17.50 $24,424.63 11:00:19 24/07/2026
128 Bitcastle Bitcastle COMP/USDT $17.53 $22,673.76 11:00:08 24/07/2026
129 Bitget Bitget COMP/USDT $17.53 $22,321.54 10:54:58 24/07/2026
130 Koinpark Koinpark COMP/INR $18.35 $21,373.26 11:00:10 24/07/2026
131 Binance TR Binance TR COMP/TRY $17.51 $20,020.93 10:57:12 24/07/2026
132 CoinEx CoinEx COMP/USDT $17.55 $18,579.65 10:59:23 24/07/2026
133 SunX SunX COMP/USDT $17.50 $18,417.05 11:00:18 24/07/2026
134 LATOKEN LATOKEN COMP/USDT $17.56 $18,403.38 10:45:09 24/07/2026
135 Bitbaby Bitbaby COMP/USDT $17.56 $18,043.71 11:00:10 24/07/2026
136 Hibt Hibt COMP/USDT $17.53 $15,614.33 10:48:08 24/07/2026
137 Ulink Ulink COMP/USDT $43.77 $14,359.17 11:00:18 24/07/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.59 $13,948.49 10:51:23 24/07/2026
139 Kraken Kraken COMP/USD $17.50 $11,962.65 10:59:24 24/07/2026
140 KuCoin KuCoin COMP/USDT $17.56 $11,865.14 10:51:53 24/07/2026
141 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.68 11:00:08 24/07/2026
142 B2Z Exchange B2Z Exchange COMP/USDT $17.52 $10,721.99 11:00:07 24/07/2026
143 BITmarkets BITmarkets COMP/USDT $17.52 $10,721.99 11:00:08 24/07/2026
144 BTSE BTSE COMP/USDT $17.58 $10,680.68 10:57:07 24/07/2026
145 LeveX LeveX COMP/USDT $17.53 $10,549.29 11:00:09 24/07/2026
146 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.53 $10,304.03 11:00:17 24/07/2026
147 Bit2Me Bit2Me COMP/EUR $17.48 $9,808.95 10:57:08 24/07/2026
148 Kraken Kraken COMP/EUR $17.48 $9,787.53 10:59:24 24/07/2026
149 PointPay PointPay COMP/USDT $17.55 $9,541.28 10:54:11 24/07/2026
150 Ekbit Ekbit COMP/USDT $17.50 $9,423.77 11:00:15 24/07/2026
151 ASTX ASTX COMP/USDT $17.55 $9,226.10 10:57:16 24/07/2026
152 Gate Gate COMP/USDT $17.47 $9,088.77 10:56:24 24/07/2026
153 Binance Binance COMP/USDC $17.45 $7,033.86 10:56:42 24/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.48 $5,804.42 10:59:23 24/07/2026
155 Blynex Blynex COMP/USDT $17.53 $5,056.02 11:00:10 24/07/2026
156 BYDFi BYDFi COMP/USDT $17.54 $4,894.53 11:00:15 24/07/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.36 $4,825.35 10:48:07 24/07/2026
158 Kanga Exchange Kanga Exchange COMP/USDC $17.59 $4,498.40 11:00:07 24/07/2026
159 Bitrue Bitrue COMP/USDT $17.56 $4,250.88 10:57:11 24/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.59 $3,714.08 10:48:23 24/07/2026
161 Cryptomus Cryptomus COMP/USDT $17.56 $3,610.69 10:57:07 24/07/2026
162 Niza.io Niza.io COMP/USD $17.50 $2,981.08 10:57:07 24/07/2026
163 PrimeXBT PrimeXBT COMP/USDT $17.51 $2,959.93 11:00:16 24/07/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $17.64 $2,661.98 09:43:35 24/07/2026
165 Niza.io Niza.io COMP/EUR $17.48 $2,442.05 10:57:07 24/07/2026
166 Koinpark Koinpark COMP/USDT $17.54 $2,096.66 11:00:10 24/07/2026
167 Dzengi.com Dzengi.com COMP/USD $17.48 $1,825.75 11:00:07 24/07/2026
168 OKX OKX COMP/USDC $17.53 $1,713.29 10:56:24 24/07/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.56 $1,636.73 05:32:19 24/07/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.50 $1,598.79 10:57:10 24/07/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.56 $1,303.92 09:17:35 24/07/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.40 $1,065.64 10:48:07 24/07/2026
173 MGBX MGBX COMP/USDT $17.56 $943.76 10:57:08 24/07/2026
174 Bitkub Bitkub COMP/THB $16.73 $921.32 10:57:07 24/07/2026
175 BITmarkets BITmarkets COMP/USDC $17.52 $887.86 11:00:08 24/07/2026
176 B2Z Exchange B2Z Exchange COMP/USDC $17.52 $887.75 11:00:07 24/07/2026
177 Flipster Flipster COMP/USDT $17.55 $884.05 11:00:15 24/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.56 $718.36 09:26:59 24/07/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,878.89 $685.59 09:58:59 24/07/2026
180 Binance TH Binance TH COMP/USDT $17.56 $491.32 10:57:07 24/07/2026
181 MAX Exchange MAX Exchange COMP/TWD $17.90 $454.81 10:57:07 24/07/2026
182 Bitazza Bitazza COMP/THB $17.51 $453.08 11:00:08 24/07/2026
183 Bitlo Bitlo COMP/TRY $17.52 $448.22 10:54:12 24/07/2026
184 TRIV TRIV COMP/IDR $17.59 $387.46 11:00:13 24/07/2026
185 TRIV TRIV COMP/USDT $17.53 $386.29 11:00:13 24/07/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.53 $266.07 10:46:15 24/07/2026
187 OKX OKX COMP/USD $17.51 $261.98 10:56:24 24/07/2026
188 CoinDCX CoinDCX COMP/INR $18.11 $238.48 10:57:08 24/07/2026
189 MAX Exchange MAX Exchange COMP/USDT $17.38 $197.47 10:57:07 24/07/2026
190 OKX OKX COMP/EUR $17.40 $188.44 10:56:24 24/07/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.52 $155.13 10:59:23 24/07/2026
192 BITmarkets BITmarkets COMP/IDR $17.51 $143.19 11:00:08 24/07/2026
193 BitGW Exchange BitGW Exchange COMP/USDT $17.42 $115.37 11:00:07 24/07/2026
194 Binance.US Binance.US COMP/USDT $17.41 $115.36 10:59:23 24/07/2026
195 Tokocrypto Tokocrypto COMP/USDT $17.56 $94.61 10:57:08 24/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,877.95 $90.31 00:00:32 24/07/2026
197 BTC Markets BTC Markets COMP/AUD $17.09 $83.78 10:45:21 24/07/2026
198 Coinbase Exchange Coinbase Exchange COMP/BTC $17.76 $83.15 10:56:29 24/07/2026
199 Foxbit Foxbit COMP/BRL $17.72 $81.06 11:00:07 24/07/2026
200 5DAX 5DAX COMP/USDT $17.51 $77.32 11:00:10 24/07/2026
201 CoinJar CoinJar COMP/USD $17.47 $69.88 11:00:29 24/07/2026
202 CoinJar CoinJar COMP/AUD $17.42 $69.69 11:00:29 24/07/2026
203 Independent Reserve Independent Reserve COMP/AUD $17.58 $68.89 11:00:11 24/07/2026
204 ZebPay ZebPay COMP/INR $17.74 $31.44 11:00:10 24/07/2026
205 CEX.IO CEX.IO COMP/EUR $17.63 $25.13 10:57:11 24/07/2026
206 CEX.IO CEX.IO COMP/USDT $17.57 $23.88 10:57:11 24/07/2026
207 Bancor Network Bancor Network COMP/BNT $17.41 $22.21 10:57:08 24/07/2026
208 CEX.IO CEX.IO COMP/USDC $17.60 $19.21 10:57:11 24/07/2026
209 CEX.IO CEX.IO COMP/USD $17.59 $17.53 10:57:11 24/07/2026
210 Unocoin Unocoin COMP/INR $15.59 $16.95 10:57:07 24/07/2026
211 Indodax Indodax COMP/IDR $16.56 $4.35 10:53:53 24/07/2026
212 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.65 $2.67 06:45:08 24/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $97.03 $1.06 06:51:47 23/07/2026
214 GOPAX GOPAX COMP/KRW $21.33 $0.6863 11:00:10 24/07/2026
215 Bitso Bitso COMP/USD $17.56 $0.5795 10:59:53 24/07/2026
216 Ndax Ndax COMP/CAD $17.54 $0.5262 11:00:10 24/07/2026
217 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 10:57:15 24/07/2026
218 Poloniex Poloniex COMP/USDT $17.33 $0 10:59:23 24/07/2026
219 HitBTC HitBTC COMP/BTC $18.38 $0 10:54:10 24/07/2026
220 HitBTC HitBTC COMP/USDC $15.46 $0 10:54:10 24/07/2026
221 Independent Reserve Independent Reserve COMP/NZD $17.68 $0 11:00:11 24/07/2026
222 Independent Reserve Independent Reserve COMP/USD $17.66 $0 11:00:11 24/07/2026
223 Coinone Coinone COMP/KRW $17.13 $0 10:59:53 24/07/2026
224 Korbit Korbit COMP/KRW $20.31 $0 10:57:07 24/07/2026
225 Upbit Upbit COMP/BTC $18.25 $0 10:56:23 24/07/2026
226 Bitbns Bitbns COMP/INR $3.77 $0 10:54:10 24/07/2026
227 WazirX WazirX COMP/INR $17.56 $0 11:00:08 24/07/2026
228 WazirX WazirX COMP/USDT $17.23 $0 11:00:08 24/07/2026
229 Coinmetro Coinmetro COMP/USDT $15.49 $0 11:00:07 24/07/2026
230 CoinJar CoinJar COMP/GBP $23.37 $0 11:00:29 24/07/2026
231 CoinJar CoinJar COMP/USDC $17.32 $0 11:00:29 24/07/2026
232 FMFW.io FMFW.io COMP/USDC $15.46 $0 11:00:11 24/07/2026
233 Giottus Giottus COMP/INR $17.42 $0 11:00:08 24/07/2026
234 Giottus Giottus COMP/USDT $17.53 $0 11:00:08 24/07/2026
235 Bitazza Bitazza COMP/BTC $73.58 $0 11:00:08 24/07/2026
236 WOO X WOO X COMP/USDT $17.55 $0 10:57:19 24/07/2026
237 WOO X WOO X COMP/USDT $17.57 $0 10:57:12 24/07/2026
238 Young Platform Young Platform COMP/EUR $17.53 $0 11:00:07 24/07/2026
239 Gate US Gate US COMP/USDT $17.55 $0 11:00:10 24/07/2026
240 CoinMy CoinMy COMP/USDT $24.67 $0 11:00:16 24/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:16 24/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,046,328 với tỷ giá $17.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá