Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $24.21 | $79,194,612 | 10:57:26 25/01/2026 | |
| 2 | COMP/USDT | $24.14 | $18,420,621 | 11:00:15 25/01/2026 | |
| 3 | COMP/USDT | $24.20 | $16,042,291 | 10:57:16 25/01/2026 | |
| 4 | COMP/USDT | $24.15 | $12,492,167 | 11:00:15 25/01/2026 | |
| 5 | COMP/USDT | $24.14 | $11,261,672 | 11:00:17 25/01/2026 | |
| 6 | COMP/USDT | $82.05 | $10,439,787 | 10:57:15 25/01/2026 | |
| 7 | COMP/USDT | $24.16 | $9,710,481 | 10:54:15 25/01/2026 | |
| 8 | COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 | |
| 9 | COMP/USDT | $24.20 | $6,958,083 | 11:00:08 25/01/2026 | |
| 10 | COMP/USDT | $24.20 | $6,323,991 | 10:57:15 25/01/2026 | |
| 11 | COMP/USDT | $24.13 | $4,814,348 | 11:00:16 25/01/2026 | |
| 12 | COMP/USDT | $24.13 | $4,814,298 | 11:00:16 25/01/2026 | |
| 13 | COMP/USDT | $24.17 | $4,197,525 | 11:03:16 25/01/2026 | |
| 14 | COMP/USDT | $51.13 | $3,814,435 | 11:00:10 25/01/2026 | |
| 15 | COMP/USDT | $24.14 | $3,791,033 | 10:54:16 25/01/2026 | |
| 16 | COMP/USDT | $24.14 | $3,573,953 | 10:54:15 25/01/2026 | |
| 17 | COMP/USDT | $24.20 | $2,929,698 | 10:57:16 25/01/2026 | |
| 18 | COMP/USDT | $24.20 | $2,631,900 | 10:57:16 25/01/2026 | |
| 19 | COMP/USDT | $24.15 | $2,510,412 | 11:00:16 25/01/2026 | |
| 20 | COMP/USDT | $24.18 | $2,217,348 | 11:00:10 25/01/2026 | |
| 21 | COMP/USDT | $24.21 | $2,075,707 | 10:57:18 25/01/2026 | |
| 22 | COMP/USDT | $24.13 | $1,876,328 | 11:00:17 25/01/2026 | |
| 23 | COMP/USDT | $24.26 | $1,678,710 | 10:51:12 25/01/2026 | |
| 24 | COMP/USDT | $24.14 | $1,480,330 | 11:00:16 25/01/2026 | |
| 25 | COMP/USDT | $24.23 | $1,455,426 | 10:55:47 25/01/2026 | |
| 26 | COMP/USDT | $24.13 | $1,319,119 | 11:00:16 25/01/2026 | |
| 27 | COMP/USDT | $24.19 | $1,260,804 | 10:57:15 25/01/2026 | |
| 28 | COMP/USDT | $24.22 | $1,251,920 | 10:51:17 25/01/2026 | |
| 29 | COMP/USDT | $24.14 | $1,206,202 | 11:00:18 25/01/2026 | |
| 30 | COMP/USDT | $24.22 | $1,199,533 | 11:00:07 25/01/2026 | |
| 31 | COMP/USDT | $24.22 | $1,090,937 | 10:57:15 25/01/2026 | |
| 32 | COMP/USDT | $24.22 | $959,390 | 11:00:10 25/01/2026 | |
| 33 | COMP/USDT | $24.17 | $902,706 | 10:57:09 25/01/2026 | |
| 34 | COMP/USDT | $24.22 | $855,007 | 11:00:07 25/01/2026 | |
| 35 | COMP/USDT | $24.21 | $762,552 | 10:57:17 25/01/2026 | |
| 36 | COMP/USDT | $24.17 | $751,643 | 11:00:09 25/01/2026 | |
| 37 | COMP/USDT | $24.20 | $751,100 | 10:59:25 25/01/2026 | |
| 38 | COMP/USDT | $24.13 | $701,179 | 11:00:16 25/01/2026 | |
| 39 | COMP/USDT | $24.19 | $700,029 | 11:00:07 25/01/2026 | |
| 40 | COMP/USDT | $24.14 | $688,917 | 10:54:16 25/01/2026 | |
| 41 | COMP/USDT | $24.28 | $674,241 | 10:57:12 25/01/2026 | |
| 42 | COMP/USDT | $24.22 | $673,605 | 10:57:16 25/01/2026 | |
| 43 | COMP/USDT | $24.19 | $654,259 | 10:57:09 25/01/2026 | |
| 44 | COMP/KRW | $24.75 | $638,825 | 10:56:23 25/01/2026 | |
| 45 | COMP/USDT | $24.22 | $615,051 | 10:57:17 25/01/2026 | |
| 46 | COMP/USDT | $24.24 | $515,381 | 10:56:52 25/01/2026 | |
| 47 | COMP/USDT | $24.19 | $513,396 | 11:00:08 25/01/2026 | |
| 48 | COMP/USDT | $24.12 | $451,562 | 11:00:15 25/01/2026 | |
| 49 | COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 | |
| 50 | COMP/USDT | $24.18 | $417,944 | 11:00:07 25/01/2026 | |
| 51 | COMP/USDT | $24.23 | $417,108 | 10:57:08 25/01/2026 | |
| 52 | COMP/USDT | $24.22 | $407,130 | 10:57:15 25/01/2026 | |
| 53 | COMP/USDT | $24.21 | $400,649 | 10:57:17 25/01/2026 | |
| 54 | COMP/USDT | $24.16 | $399,517 | 11:00:16 25/01/2026 | |
| 55 | COMP/USDT | $24.18 | $393,914 | 11:00:16 25/01/2026 | |
| 56 | COMP/USDT | $24.14 | $389,132 | 11:00:18 25/01/2026 | |
| 57 | COMP/USD | $24.15 | $387,551 | 11:00:15 25/01/2026 | |
| 58 | COMP/USDT | $24.13 | $387,365 | 11:00:15 25/01/2026 | |
| 59 | COMP/USDT | $24.21 | $363,965 | 10:54:15 25/01/2026 | |
| 60 | COMP/USDT | $24.21 | $363,256 | 11:00:31 25/01/2026 | |
| 61 | COMP/USDT | $24.19 | $361,079 | 10:42:07 25/01/2026 | |
| 62 | COMP/USDT | $24.18 | $354,276 | 10:58:18 25/01/2026 | |
| 63 | COMP/USDT | $24.24 | $308,391 | 10:57:09 25/01/2026 | |
| 64 | COMP/USDT | $24.16 | $303,462 | 11:00:12 25/01/2026 | |
| 65 | COMP/USDT | $24.19 | $284,131 | 11:00:07 25/01/2026 | |
| 66 | COMP/USDT | $24.25 | $278,882 | 10:57:10 25/01/2026 | |
| 67 | COMP/ETH | $51.24 | $271,459 | 11:00:10 25/01/2026 | |
| 68 | COMP/USDT | $24.23 | $270,475 | 11:00:07 25/01/2026 | |
| 69 | COMP/USDT | $24.21 | $258,609 | 10:56:24 25/01/2026 | |
| 70 | COMP/USDT | $24.22 | $258,281 | 11:00:09 25/01/2026 | |
| 71 | COMP/USDT | $24.20 | $258,260 | 10:57:16 25/01/2026 | |
| 72 | COMP/USDT | $24.14 | $257,588 | 11:00:16 25/01/2026 | |
| 73 | COMP/USDT | $24.21 | $257,029 | 10:54:07 25/01/2026 | |
| 74 | COMP/TRY | $24.22 | $256,453 | 10:54:53 25/01/2026 | |
| 75 | COMP/USDT | $24.18 | $255,634 | 11:00:09 25/01/2026 | |
| 76 | COMP/USDT | $24.19 | $254,772 | 10:57:16 25/01/2026 | |
| 77 | COMP/USDT | $24.12 | $253,959 | 11:00:09 25/01/2026 | |
| 78 | COMP/USDT | $24.21 | $231,852 | 10:57:18 25/01/2026 | |
| 79 | COMP/USDT | $24.36 | $222,309 | 11:00:09 25/01/2026 | |
| 80 | COMP/USDT | $24.23 | $218,836 | 10:57:10 25/01/2026 | |
| 81 | COMP/USD | $24.20 | $216,423 | 10:56:29 25/01/2026 | |
| 82 | COMP/USDT | $24.19 | $209,558 | 10:54:07 25/01/2026 | |
| 83 | COMP/USDT | $24.19 | $206,758 | 10:57:15 25/01/2026 | |
| 84 | COMP/USDT | $24.18 | $193,256 | 11:00:09 25/01/2026 | |
| 85 | COMP/USDT | $24.18 | $186,967 | 10:54:19 25/01/2026 | |
| 86 | COMP/USDT | $24.20 | $186,179 | 11:00:08 25/01/2026 | |
| 87 | COMP/USDT | $24.16 | $185,641 | 10:54:11 25/01/2026 | |
| 88 | COMP/USDT | $24.19 | $171,898 | 11:00:08 25/01/2026 | |
| 89 | COMP/USDT | $24.23 | $164,398 | 10:57:08 25/01/2026 | |
| 90 | COMP/USDT | $24.29 | $162,130 | 10:51:07 25/01/2026 | |
| 91 | COMP/USDT | $24.19 | $144,047 | 11:00:12 25/01/2026 | |
| 92 | COMP/USDT | $24.20 | $143,970 | 10:57:09 25/01/2026 | |
| 93 | COMP/USDT | $24.24 | $143,166 | 11:00:08 25/01/2026 | |
| 94 | COMP/USDT | $24.24 | $138,343 | 10:57:11 25/01/2026 | |
| 95 | COMP/USDT | $24.23 | $137,697 | 11:00:12 25/01/2026 | |
| 96 | COMP/USDT | $24.23 | $137,659 | 11:00:08 25/01/2026 | |
| 97 | COMP/USDT | $24.27 | $137,435 | 10:57:08 25/01/2026 | |
| 98 | COMP/USDT | $24.22 | $123,712 | 10:57:08 25/01/2026 | |
| 99 | COMP/USDT | $24.15 | $112,919 | 11:00:16 25/01/2026 | |
| 100 | COMP/USDT | $24.20 | $111,586 | 10:57:15 25/01/2026 | |
| 101 | COMP/USDT | $24.19 | $106,422 | 11:00:07 25/01/2026 | |
| 102 | COMP/USDT | $24.23 | $96,556.96 | 10:57:13 25/01/2026 | |
| 103 | COMP/USDT | $24.18 | $93,053.13 | 10:57:11 25/01/2026 | |
| 104 | COMP/USDT | $24.18 | $91,780.27 | 11:00:07 25/01/2026 | |
| 105 | COMP/USDT | $24.23 | $91,496.12 | 10:57:10 25/01/2026 | |
| 106 | COMP/USD | $24.24 | $91,002.54 | 11:00:08 25/01/2026 | |
| 107 | COMP/USD | $24.24 | $90,989.38 | 11:00:12 25/01/2026 | |
| 108 | COMP/USDT | $24.16 | $85,826.63 | 10:54:11 25/01/2026 | |
| 109 | COMP/USD | $24.25 | $80,046.26 | 10:59:53 25/01/2026 | |
| 110 | COMP/USDT | $24.23 | $78,638.15 | 10:57:10 25/01/2026 | |
| 111 | COMP/USDT | $24.19 | $74,146.07 | 10:57:10 25/01/2026 | |
| 112 | COMP/USDT | $24.25 | $69,694.24 | 10:57:10 25/01/2026 | |
| 113 | COMP/USDT | $24.14 | $65,564.06 | 11:00:18 25/01/2026 | |
| 114 | COMP/USDT | $24.19 | $62,640.15 | 10:54:07 25/01/2026 | |
| 115 | COMP/USDC | $24.30 | $59,128.07 | 11:00:07 25/01/2026 | |
| 116 | COMP/USDC | $24.23 | $56,377.33 | 10:57:08 25/01/2026 | |
| 117 | COMP/USDT | $24.17 | $53,212.64 | 11:00:07 25/01/2026 | |
| 118 | COMP/USDT | $24.21 | $51,548.37 | 11:00:08 25/01/2026 | |
| 119 | COMP/USDT | $24.25 | $51,510.83 | 10:57:12 25/01/2026 | |
| 120 | COMP/USDT | $24.25 | $51,508.31 | 10:57:11 25/01/2026 | |
| 121 | COMP/USDT | $24.20 | $51,496.89 | 10:54:07 25/01/2026 | |
| 122 | COMP/USDT | $24.21 | $51,389.21 | 10:57:11 25/01/2026 | |
| 123 | COMP/USDT | $24.22 | $50,292.78 | 11:00:31 25/01/2026 | |
| 124 | COMP/USDT | $24.23 | $43,831.79 | 10:56:54 25/01/2026 | |
| 125 | COMP/USDT | $24.23 | $42,456.83 | 10:57:10 25/01/2026 | |
| 126 | COMP/USDT | $24.23 | $42,112.95 | 11:00:09 25/01/2026 | |
| 127 | COMP/WETH | $24.16 | $41,625.89 | 10:44:35 25/01/2026 | |
| 128 | COMP/USDT | $24.22 | $41,404.22 | 10:54:11 25/01/2026 | |
| 129 | COMP/USDT | $24.23 | $39,746.05 | 10:54:12 25/01/2026 | |
| 130 | COMP/USDT | $24.22 | $39,270.99 | 10:55:54 25/01/2026 | |
| 131 | COMP/USDT | $24.21 | $38,149.92 | 11:00:07 25/01/2026 | |
| 132 | COMP/USDT | $24.23 | $37,932.45 | 10:57:10 25/01/2026 | |
| 133 | COMP/USDT | $24.15 | $37,588.90 | 11:00:15 25/01/2026 | |
| 134 | COMP/KRW | $24.77 | $37,540.89 | 10:59:54 25/01/2026 | |
| 135 | COMP/USDT | $24.20 | $36,362.64 | 10:54:07 25/01/2026 | |
| 136 | COMP/USD | $24.22 | $34,948.34 | 10:57:15 25/01/2026 | |
| 137 | COMP/USD | $24.22 | $34,607.46 | 10:59:24 25/01/2026 | |
| 138 | COMP/USDT | $24.20 | $29,466.61 | 10:57:16 25/01/2026 | |
| 139 | COMP/USDT | $24.23 | $27,683.85 | 10:57:15 25/01/2026 | |
| 140 | COMP/USDT | $24.20 | $27,461.67 | 11:00:07 25/01/2026 | |
| 141 | COMP/VNDC | $24.18 | $26,745.11 | 11:00:15 25/01/2026 | |
| 142 | COMP/USDT | $24.20 | $25,957.84 | 10:57:16 25/01/2026 | |
| 143 | COMP/USDT | $24.21 | $25,855.09 | 10:57:10 25/01/2026 | |
| 144 | COMP/USDT | $24.17 | $25,769.65 | 11:00:08 25/01/2026 | |
| 145 | COMP/USDT | $24.24 | $25,529.25 | 10:57:14 25/01/2026 | |
| 146 | COMP/INR | $24.82 | $24,921.54 | 11:00:08 25/01/2026 | |
| 147 | COMP/EUR | $24.35 | $24,671.68 | 10:59:24 25/01/2026 | |
| 148 | COMP/EUR | $24.36 | $24,187.09 | 10:57:07 25/01/2026 | |
| 149 | COMP/USDT | $24.21 | $23,078.97 | 11:00:09 25/01/2026 | |
| 150 | COMP/BTC | $24.34 | $22,947.82 | 10:57:09 25/01/2026 | |
| 151 | COMP/USDT | $24.17 | $20,634.76 | 10:59:53 25/01/2026 | |
| 152 | COMP/USDT | $24.23 | $20,012.62 | 11:00:09 25/01/2026 | |
| 153 | COMP/TRY | $24.23 | $18,779.95 | 10:56:54 25/01/2026 | |
| 154 | COMP/TRY | $24.16 | $18,711.90 | 10:54:53 25/01/2026 | |
| 155 | COMP/EUR | $24.20 | $14,934.94 | 10:57:12 25/01/2026 | |
| 156 | COMP/USDT | $24.14 | $13,398.94 | 11:00:15 25/01/2026 | |
| 157 | COMP/USD | $24.12 | $12,964.63 | 11:00:07 25/01/2026 | |
| 158 | COMP/EUR | $24.11 | $12,144.72 | 10:54:07 25/01/2026 | |
| 159 | COMP/USDT | $24.22 | $11,954.30 | 11:00:07 25/01/2026 | |
| 160 | COMP/USDT | $24.14 | $11,835.25 | 11:00:15 25/01/2026 | |
| 161 | COMP/USDC | $24.23 | $11,322.55 | 11:00:08 25/01/2026 | |
| 162 | COMP/USDC | $24.23 | $11,320.91 | 11:00:12 25/01/2026 | |
| 163 | COMP/USDT | $24.20 | $9,815.56 | 11:00:08 25/01/2026 | |
| 164 | COMP/TRY | $24.23 | $8,693.51 | 10:57:10 25/01/2026 | |
| 165 | COMP/USD | $24.22 | $8,614.61 | 11:00:09 25/01/2026 | |
| 166 | COMP/USDT | $24.29 | $8,093.44 | 10:57:15 25/01/2026 | |
| 167 | COMP/USDT | $24.38 | $8,055.61 | 10:54:53 25/01/2026 | |
| 168 | COMP/USDT | $24.25 | $7,331.60 | 10:57:18 25/01/2026 | |
| 169 | COMP/USDC | $24.34 | $7,165.01 | 10:56:54 25/01/2026 | |
| 170 | COMP/USDT | $33.84 | $6,835.47 | 10:54:10 25/01/2026 | |
| 171 | COMP/EUR | $24.36 | $6,115.43 | 11:00:09 25/01/2026 | |
| 172 | COMP/USDT | $24.21 | $5,965.66 | 11:00:07 25/01/2026 | |
| 173 | COMP/USDT | $24.23 | $5,265.26 | 10:57:10 25/01/2026 | |
| 174 | COMP/USDT | $24.21 | $4,739.64 | 10:57:08 25/01/2026 | |
| 175 | COMP/USDT | $24.19 | $4,647.69 | 11:00:19 25/01/2026 | |
| 176 | COMP/USD | $24.32 | $4,249.19 | 10:59:54 25/01/2026 | |
| 177 | COMP/USD | $24.28 | $4,155.76 | 10:54:07 25/01/2026 | |
| 178 | COMP/USDT | $24.24 | $4,099.17 | 10:57:13 25/01/2026 | |
| 179 | PENDLE/COMP | $2.01 | $4,067.82 | 09:32:59 25/01/2026 | |
| 180 | COMP/USDT | $24.24 | $3,702.73 | 11:00:08 25/01/2026 | |
| 181 | COMP/USD | $24.28 | $3,256.79 | 10:57:07 25/01/2026 | |
| 182 | COMP/USDC | $24.23 | $3,105.20 | 11:00:16 25/01/2026 | |
| 183 | COMP/THB | $24.42 | $3,070.02 | 10:54:12 25/01/2026 | |
| 184 | COMP/USD | $24.18 | $2,699.60 | 10:57:17 25/01/2026 | |
| 185 | COMP/BTC | $24.25 | $2,658.50 | 10:56:52 25/01/2026 | |
| 186 | COMP/USDT | $24.20 | $2,630.31 | 11:00:08 25/01/2026 | |
| 187 | COMP/USDT | $24.24 | $2,397.95 | 10:57:09 25/01/2026 | |
| 188 | COMP/XBT | $24.20 | $1,816.46 | 10:59:24 25/01/2026 | |
| 189 | COMP/USDT | $24.30 | $1,779.48 | 10:57:07 25/01/2026 | |
| 190 | COMP/TRY | $24.26 | $1,530.48 | 11:00:10 25/01/2026 | |
| 191 | COMP/USD | $24.13 | $1,524.16 | 10:59:53 25/01/2026 | |
| 192 | COMP/WETH | $24.17 | $1,509.98 | 10:20:47 25/01/2026 | |
| 193 | COMP/USD | $24.17 | $1,242.88 | 11:04:18 25/01/2026 | |
| 194 | COMP/USDT | $24.14 | $1,010.11 | 11:00:16 25/01/2026 | |
| 195 | COMP/USDT | $24.19 | $956.27 | 10:33:59 25/01/2026 | |
| 196 | COMP/WETH | $24.29 | $942.14 | 09:38:47 25/01/2026 | |
| 197 | COMP/USD | $24.17 | $554.57 | 11:00:16 25/01/2026 | |
| 198 | COMP/ZAR | $24.76 | $534.63 | 11:00:07 25/01/2026 | |
| 199 | COMP/USDT | $24.16 | $455.24 | 10:59:54 25/01/2026 | |
| 200 | COMP/INR | $24.39 | $454.55 | 10:57:16 25/01/2026 | |
| 201 | COMP/USD | $23.87 | $400.67 | 10:59:23 25/01/2026 | |
| 202 | COMP/EUR | $24.23 | $316.64 | 11:00:07 25/01/2026 | |
| 203 | COMP/TWD | $24.08 | $255.01 | 10:57:08 25/01/2026 | |
| 204 | COMP/EUR | $24.44 | $248.25 | 10:59:53 25/01/2026 | |
| 205 | COMP/USDT | $24.14 | $225.36 | 11:00:15 25/01/2026 | |
| 206 | COMP/KRW | $24.64 | $215.62 | 10:54:53 25/01/2026 | |
| 207 | COMP/WBNB | $24.14 | $164.08 | 10:10:34 25/01/2026 | |
| 208 | COMP/USDT | $24.24 | $141.08 | 10:57:10 25/01/2026 | |
| 209 | COMP/BTC | $23.66 | $126.95 | 10:56:59 25/01/2026 | |
| 210 | ETH/COMP | $2,937.16 | $117.57 | 10:18:00 25/01/2026 | |
| 211 | COMP/USDT | $24.14 | $103.57 | 11:00:08 25/01/2026 | |
| 212 | COMP/USDT | $24.15 | $101.13 | 11:00:09 25/01/2026 | |
| 213 | COMP/USDC | $24.34 | $93.28 | 10:57:10 25/01/2026 | |
| 214 | COMP/THB | $23.77 | $90.59 | 11:00:09 25/01/2026 | |
| 215 | COMP/USDT | $24.24 | $89.62 | 10:57:07 25/01/2026 | |
| 216 | COMP/USDT | $24.89 | $87.30 | 10:59:53 25/01/2026 | |
| 217 | COMP/INR | $82.39 | $82.39 | 10:54:09 25/01/2026 | |
| 218 | COMP/CAD | $23.33 | $73.32 | 11:00:08 25/01/2026 | |
| 219 | COMP/IDR | $23.91 | $71.81 | 10:59:54 25/01/2026 | |
| 220 | COMP/EUR | $24.25 | $60.86 | 10:56:54 25/01/2026 | |
| 221 | COMP/BTC | $24.27 | $37.62 | 11:00:07 25/01/2026 | |
| 222 | COMP/USD | $24.22 | $27.51 | 10:54:12 25/01/2026 | |
| 223 | COMP/USDC | $24.25 | $24.59 | 10:54:12 25/01/2026 | |
| 224 | ETH/COMP | $2,937.16 | $19.97 | 10:18:00 25/01/2026 | |
| 225 | COMP/EUR | $24.28 | $17.31 | 10:54:12 25/01/2026 | |
| 226 | COMP/BNT | $24.20 | $15.92 | 10:57:10 25/01/2026 | |
| 227 | COMP/USDT | $24.19 | $14.52 | 10:54:12 25/01/2026 | |
| 228 | COMP/USDT | $23.65 | $12.54 | 11:00:09 25/01/2026 | |
| 229 | COMP/BRL | $24.01 | $11.23 | 17:03:07 24/01/2026 | |
| 230 | COMP/KRW | $22.73 | $9.32 | 11:00:08 25/01/2026 | |
| 231 | COMP/BRL | $24.34 | $4.58 | 10:57:09 25/01/2026 | |
| 232 | COMP/BTC | $25.31 | $4.43 | 10:56:54 25/01/2026 | |
| 233 | COMP/USDT | $24.15 | $4.28 | 10:53:53 25/01/2026 | |
| 234 | COMP/INR | $24.62 | $3.47 | 10:54:07 25/01/2026 | |
| 235 | COMP/AUD | $24.24 | $3.01 | 11:00:11 25/01/2026 | |
| 236 | COMP/USD | $24.31 | $2.42 | 10:56:54 25/01/2026 | |
| 237 | COMP/AUD | $24.64 | $1.23 | 10:57:16 25/01/2026 | |
| 238 | COMP/USDT | $18.48 | $0.0000003100 | 11:00:07 25/01/2026 | |
| 239 | COMP/BTC | $23.16 | $0 | 10:54:07 25/01/2026 | |
| 240 | COMP/USDC | $24.26 | $0 | 10:54:07 25/01/2026 | |
| 241 | COMP/USDC | $21.29 | $0 | 10:54:08 25/01/2026 | |
| 242 | COMP/NZD | $24.12 | $0 | 11:00:11 25/01/2026 | |
| 243 | COMP/USD | $24.11 | $0 | 11:00:11 25/01/2026 | |
| 244 | COMP/KRW | $30.50 | $0 | 10:54:10 25/01/2026 | |
| 245 | COMP/INR | $7.64 | $0 | 10:54:08 25/01/2026 | |
| 246 | COMP/BRL | $24.65 | $0 | 10:57:11 25/01/2026 | |
| 247 | COMP/AUD | $25.15 | $0 | 11:00:44 25/01/2026 | |
| 248 | COMP/EUR | $86.12 | $0 | 11:00:44 25/01/2026 | |
| 249 | COMP/GBP | $35.57 | $0 | 11:00:44 25/01/2026 | |
| 250 | COMP/USD | $24.60 | $0 | 11:00:44 25/01/2026 | |
| 251 | COMP/USDC | $24.98 | $0 | 11:00:44 25/01/2026 | |
| 252 | COMP/USDT | $24.79 | $0 | 10:57:08 25/01/2026 | |
| 253 | COMP/INR | $28.05 | $0 | 10:42:12 25/01/2026 | |
| 254 | COMP/USDT | $24.16 | $0 | 10:42:12 25/01/2026 | |
| 255 | COMP/BTC | $99.94 | $0 | 11:00:09 25/01/2026 | |
| 256 | COMP/USDT | $24.23 | $0 | 10:57:15 25/01/2026 | |
| 257 | COMP/USDT | $24.23 | $0 | 10:57:11 25/01/2026 | |
| 258 | COMP/EUR | $24.22 | $0 | 10:57:12 25/01/2026 | |
| 259 | COMP/VNDC | $24.27 | $0 | 11:00:10 25/01/2026 | |
| 260 | COMP/USDT | $24.17 | $0 | 11:03:39 25/01/2026 | |
| 261 | COMP/USDT | $24.19 | $0 | 11:00:08 25/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:26 25/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,194,612 với tỷ giá $24.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.