Compound COMP
Xếp hạng #122
09:04:48 13/11/2026
Giá Compound (COMP)
$19.97 0.46%
0.0002820 BTC
517,911 VND
Thấp: $19.65
Cao: $20.07
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.95 | $167,631,818 | 08:57:16 13/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.96 | $75,630,257 | 08:57:16 13/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.96 | $41,472,630 | 09:00:16 13/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.98 | $14,675,858 | 08:57:08 13/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.98 | $4,741,693 | 08:57:08 13/11/2026 |
| 6 |  GroveX |
COMP/USDT | $19.86 | $4,037,071 | 08:54:08 13/11/2026 |
| 7 |  AstralX |
COMP/USDT | $19.99 | $3,971,400 | 08:57:07 13/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.95 | $3,788,934 | 08:57:15 13/11/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.95 | $3,757,966 | 09:00:17 13/11/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $19.99 | $2,839,597 | 09:00:08 13/11/2026 |
| 11 |  Binance |
COMP/USDT | $19.95 | $2,335,249 | 08:54:17 13/11/2026 |
| 12 |  BlockFin |
COMP/USDT | $19.95 | $2,332,367 | 09:00:07 13/11/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.95 | $2,272,842 | 08:57:15 13/11/2026 |
| 14 |  FameEX |
COMP/USDT | $19.94 | $1,830,830 | 08:57:24 13/11/2026 |
| 15 |  CoinW |
COMP/USDT | $19.94 | $1,650,161 | 08:57:15 13/11/2026 |
| 16 |  Paribu |
COMP/TRY | $19.96 | $1,610,600 | 08:59:53 13/11/2026 |
| 17 |  Echobit |
COMP/USDT | $19.98 | $1,586,895 | 08:57:08 13/11/2026 |
| 18 |  Tapbit |
COMP/USDT | $19.98 | $1,427,904 | 08:57:15 13/11/2026 |
| 19 |  BloFin |
COMP/USDT | $19.94 | $1,398,807 | 08:54:07 13/11/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $19.91 | $1,394,981 | 08:57:15 13/11/2026 |
| 21 |  KCEX |
COMP/USDT | $19.95 | $1,244,494 | 08:57:15 13/11/2026 |
| 22 |  CRMClick |
COMP/USDT | $19.96 | $1,242,482 | 08:57:09 13/11/2026 |
| 23 |  HTX |
COMP/USDT | $19.96 | $1,242,476 | 08:56:24 13/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $19.95 | $1,242,142 | 08:57:16 13/11/2026 |
| 25 |  IBIT Global |
COMP/USDT | $19.96 | $1,111,266 | 09:00:17 13/11/2026 |
| 26 | BlockFin |
COMP/USDT | $19.97 | $938,998 | 09:00:15 13/11/2026 |
| 27 |  Azbit |
COMP/USDT | $19.97 | $761,802 | 08:57:08 13/11/2026 |
| 28 |  Bybit |
COMP/USDT | $19.94 | $675,389 | 08:54:16 13/11/2026 |
| 29 |  Bitcastle |
COMP/USDT | $19.96 | $612,418 | 09:00:18 13/11/2026 |
| 30 |  BiKing |
COMP/USDT | $19.96 | $586,856 | 09:00:16 13/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.96 | $470,851 | 09:00:16 13/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $20.03 | $454,598 | 09:00:11 13/11/2026 |
| 33 |  MEXC |
COMP/USDT | $19.95 | $399,061 | 08:54:16 13/11/2026 |
| 34 | Binance |
COMP/USDT | $19.98 | $314,047 | 08:56:32 13/11/2026 |
| 35 |  Hotcoin |
COMP/USDT | $19.96 | $305,022 | 08:54:16 13/11/2026 |
| 36 |  Toobit |
COMP/USDT | $19.96 | $292,092 | 08:57:19 13/11/2026 |
| 37 | WhiteBIT |
COMP/USDT | $19.98 | $259,736 | 08:57:10 13/11/2026 |
| 38 |  BitDelta |
COMP/USDT | $19.99 | $258,523 | 09:00:08 13/11/2026 |
| 39 |  Bitazza |
COMP/USDT | $20.00 | $254,661 | 09:00:08 13/11/2026 |
| 40 |  BitradeX |
COMP/USDT | $20.00 | $241,541 | 09:00:07 13/11/2026 |
| 41 |  YUBIT |
COMP/USDT | $19.94 | $239,664 | 08:57:16 13/11/2026 |
| 42 |  EasiCoin |
COMP/USDT | $19.95 | $212,891 | 09:00:15 13/11/2026 |
| 43 |  Cofinex |
COMP/USDT | $19.91 | $212,610 | 09:00:15 13/11/2026 |
| 44 |  Bitbase |
COMP/USDT | $19.97 | $205,283 | 08:45:10 13/11/2026 |
| 45 |  Phemex |
COMP/USDT | $19.99 | $200,748 | 08:57:11 13/11/2026 |
| 46 |  Binibit |
COMP/USDT | $19.91 | $197,857 | 09:00:07 13/11/2026 |
| 47 |  Zoomex |
COMP/USDT | $19.94 | $189,503 | 08:57:16 13/11/2026 |
| 48 |  Bitbaby |
COMP/USDT | $19.96 | $188,405 | 09:00:25 13/11/2026 |
| 49 |  ICRYPEX |
COMP/USDT | $20.12 | $185,181 | 09:00:10 13/11/2026 |
| 50 |  BTSE |
COMP/USDT | $19.97 | $176,149 | 08:57:15 13/11/2026 |
| 51 |  BITmarkets |
COMP/USDT | $19.97 | $175,936 | 08:57:15 13/11/2026 |
| 52 |  x.me Exchange |
COMP/USDT | $19.96 | $173,289 | 08:57:17 13/11/2026 |
| 53 |  B2Z Exchange |
COMP/USD | $19.97 | $169,202 | 09:00:15 13/11/2026 |
| 54 |  TRAIEX |
COMP/USDT | $19.97 | $169,136 | 09:00:15 13/11/2026 |
| 55 |  Bitrue |
COMP/USDT | $19.95 | $160,072 | 08:57:16 13/11/2026 |
| 56 | YUBIT |
COMP/USDT | $19.97 | $158,406 | 08:57:09 13/11/2026 |
| 57 |  BTCC |
COMP/USDT | $19.98 | $157,770 | 08:57:08 13/11/2026 |
| 58 |  4E |
COMP/USDT | $19.98 | $156,853 | 08:57:08 13/11/2026 |
| 59 |  KuCoin |
COMP/USDT | $19.95 | $155,467 | 08:56:53 13/11/2026 |
| 60 |  Bitunix |
COMP/USDT | $19.94 | $152,436 | 08:51:16 13/11/2026 |
| 61 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,516 | 09:00:16 13/11/2026 |
| 62 |  OKX |
COMP/USDT | $19.95 | $141,195 | 08:56:53 13/11/2026 |
| 63 |  Pionex |
COMP/USDT | $19.98 | $136,748 | 08:57:09 13/11/2026 |
| 64 |  Biconomy.com |
COMP/USDT | $19.98 | $133,678 | 08:57:09 13/11/2026 |
| 65 |  AEGET |
COMP/USDT | $19.95 | $132,467 | 08:57:16 13/11/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $19.94 | $124,029 | 08:54:26 13/11/2026 |
| 67 | CoinW |
COMP/USDT | $19.96 | $123,674 | 08:57:10 13/11/2026 |
| 68 |  Picol |
COMP/USDT | $20.00 | $120,615 | 09:00:07 13/11/2026 |
| 69 |  BitTap |
COMP/USDT | $19.95 | $117,298 | 09:00:19 13/11/2026 |
| 70 | Biconomy.com |
COMP/USDC | $19.98 | $114,317 | 08:57:09 13/11/2026 |
| 71 |  P2B |
COMP/USD | $20.00 | $96,355.41 | 08:57:09 13/11/2026 |
| 72 |  UZX |
COMP/USDT | $19.97 | $94,797.88 | 08:54:09 13/11/2026 |
| 73 | FameEX |
COMP/USDT | $19.98 | $94,283.83 | 08:57:11 13/11/2026 |
| 74 | Toobit |
COMP/USDT | $19.98 | $94,075.59 | 08:57:10 13/11/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $20.00 | $92,837.08 | 08:56:29 13/11/2026 |
| 76 | OrangeX |
COMP/USDT | $19.97 | $90,155.51 | 08:57:07 13/11/2026 |
| 77 |  Deepcoin |
COMP/USDT | $19.98 | $84,860.73 | 08:57:09 13/11/2026 |
| 78 |  LBank |
COMP/USDT | $19.99 | $83,210.37 | 08:57:11 13/11/2026 |
| 79 |  BVOX |
COMP/USDT | $19.93 | $82,016.02 | 08:57:08 13/11/2026 |
| 80 |  BASEKX |
COMP/USDT | $19.96 | $76,939.02 | 09:00:16 13/11/2026 |
| 81 | Bitunix |
COMP/USDT | $19.98 | $75,933.89 | 08:51:10 13/11/2026 |
| 82 | Bybit |
COMP/USDT | $19.96 | $69,540.83 | 08:54:10 13/11/2026 |
| 83 | Bitbase |
COMP/USDT | $19.95 | $68,031.16 | 08:57:18 13/11/2026 |
| 84 |  DigiFinex |
COMP/USDT | $19.95 | $62,752.46 | 08:57:16 13/11/2026 |
| 85 | MEXC |
COMP/USDT | $19.97 | $62,425.73 | 08:54:08 13/11/2026 |
| 86 |  WEEX |
COMP/USDT | $19.98 | $62,362.00 | 08:57:11 13/11/2026 |
| 87 |  Deribit |
COMP/USDC | $19.94 | $62,187.18 | 08:31:06 13/11/2026 |
| 88 |  XXKK |
COMP/USDT | $19.92 | $61,389.40 | 08:57:09 13/11/2026 |
| 89 |  Gate |
COMP/USDT | $19.91 | $59,589.07 | 08:54:20 13/11/2026 |
| 90 | B2Z Exchange |
COMP/USD | $19.96 | $57,886.59 | 09:00:07 13/11/2026 |
| 91 | BITmarkets |
COMP/USD | $20.01 | $57,831.91 | 08:57:09 13/11/2026 |
| 92 | BloFin |
COMP/USDT | $19.93 | $55,060.03 | 08:51:16 13/11/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $19.94 | $54,162.73 | 08:59:53 13/11/2026 |
| 94 |  Websea |
COMP/USDT | $19.98 | $53,614.90 | 08:54:12 13/11/2026 |
| 95 | BYDFi |
COMP/USDT | $19.94 | $50,833.49 | 08:57:09 13/11/2026 |
| 96 | x.me Exchange |
COMP/USDT | $19.99 | $50,422.85 | 08:57:10 13/11/2026 |
| 97 |  Ourbit |
COMP/USDT | $19.98 | $49,861.80 | 08:57:07 13/11/2026 |
| 98 |  NexDAX |
COMP/USDT | $19.80 | $45,104.68 | 09:00:09 13/11/2026 |
| 99 | WhiteBIT |
COMP/USDC | $20.00 | $44,958.31 | 08:57:10 13/11/2026 |
| 100 |  Hibt |
COMP/USDT | $19.94 | $42,902.07 | 08:51:12 13/11/2026 |
| 101 | Binance |
COMP/TRY | $19.92 | $40,373.67 | 08:56:32 13/11/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $19.96 | $37,151.95 | 09:00:08 13/11/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $19.96 | $37,151.95 | 09:00:08 13/11/2026 |
| 104 |  HitBTC |
COMP/USDT | $19.96 | $37,149.43 | 08:57:10 13/11/2026 |
| 105 |  FMFW.io |
COMP/USDT | $19.96 | $37,149.43 | 08:57:07 13/11/2026 |
| 106 | DigiFinex |
COMP/USDT | $19.97 | $36,488.44 | 08:57:07 13/11/2026 |
| 107 |  TxFlow |
COMP/USDC | $19.96 | $36,485.50 | 08:58:20 13/11/2026 |
| 108 |  BingX |
COMP/USDT | $19.98 | $33,615.63 | 08:57:10 13/11/2026 |
| 109 | BiKing |
COMP/USDT | $20.01 | $31,498.37 | 09:00:08 13/11/2026 |
| 110 |  ASTX |
COMP/USDT | $20.01 | $31,246.04 | 09:00:08 13/11/2026 |
| 111 |  Kraken |
COMP/USD | $19.99 | $30,054.16 | 08:59:54 13/11/2026 |
| 112 | Bitcastle |
COMP/USDT | $19.98 | $29,472.29 | 09:00:11 13/11/2026 |
| 113 |  BiFinance |
COMP/USDT | $19.98 | $28,843.79 | 08:57:07 13/11/2026 |
| 114 |  LeveX |
COMP/USDT | $19.94 | $28,662.35 | 09:00:15 13/11/2026 |
| 115 | P2B |
COMP/USDT | $19.98 | $27,982.42 | 08:57:09 13/11/2026 |
| 116 |  XBO.com |
COMP/USDT | $19.92 | $27,967.56 | 08:54:09 13/11/2026 |
| 117 |  Coinstore |
COMP/USDT | $19.93 | $25,862.10 | 08:57:09 13/11/2026 |
| 118 | ASTX |
COMP/USDT | $19.96 | $23,262.38 | 09:00:16 13/11/2026 |
| 119 |  Bitvavo |
COMP/EUR | $19.93 | $23,170.31 | 08:57:09 13/11/2026 |
| 120 | Kraken |
COMP/EUR | $19.95 | $21,452.16 | 08:59:54 13/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $21,181.48 | 06:34:23 13/11/2026 |
| 122 |  Bit2Me |
COMP/EUR | $19.96 | $21,026.76 | 08:57:07 13/11/2026 |
| 123 |  PointPay |
COMP/USDT | $19.96 | $20,271.99 | 08:57:09 13/11/2026 |
| 124 |  CEX.IO |
COMP/USDT | $19.98 | $20,127.15 | 08:54:07 13/11/2026 |
| 125 | WhiteBIT |
COMP/EUR | $20.02 | $16,642.10 | 08:57:10 13/11/2026 |
| 126 | Gate |
COMP/USDT | $19.94 | $16,310.90 | 08:56:24 13/11/2026 |
| 127 | KuCoin |
COMP/USDT | $19.92 | $16,200.43 | 08:54:19 13/11/2026 |
| 128 |  Bitget |
COMP/USDT | $19.96 | $15,671.11 | 08:55:14 13/11/2026 |
| 129 |  Ulink |
COMP/USDT | $43.76 | $14,336.77 | 09:00:19 13/11/2026 |
| 130 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3080 | $12,522.98 | 02:12:59 13/11/2026 |
| 131 | IBIT Global |
COMP/USDT | $19.96 | $11,264.63 | 09:00:07 13/11/2026 |
| 132 | Binance |
COMP/USDC | $19.93 | $11,007.71 | 08:56:54 13/11/2026 |
| 133 | LeveX |
COMP/USDT | $19.99 | $10,985.59 | 09:00:07 13/11/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.81 | 09:00:07 13/11/2026 |
| 135 |  Binance TR |
COMP/TRY | $19.92 | $10,860.53 | 08:57:11 13/11/2026 |
| 136 | Pionex |
COMP/USDT | $19.94 | $10,726.97 | 08:57:16 13/11/2026 |
| 137 | Uniswap v4 (Ethereum) |
AAVE/COMP | $113.53 | $10,554.14 | 07:49:59 13/11/2026 |
| 138 |  Crypto.com Exchange |
COMP/USD | $19.84 | $9,351.33 | 08:48:10 13/11/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.29 | $8,879.18 | 08:57:09 13/11/2026 |
| 140 |  Variational |
COMP/USDC | $19.94 | $8,583.66 | 09:00:25 13/11/2026 |
| 141 |  SunX |
COMP/USDT | $19.96 | $8,156.16 | 09:00:19 13/11/2026 |
| 142 |  Bitfinex |
COMP/USDT | $21.33 | $7,843.94 | 08:54:16 13/11/2026 |
| 143 |  Niza.io |
COMP/USD | $19.99 | $7,462.07 | 09:00:07 13/11/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $19.96 | $6,698.94 | 09:00:08 13/11/2026 |
| 145 |  Dzengi |
COMP/USD | $19.89 | $6,490.73 | 09:00:08 13/11/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $19.96 | $6,447.73 | 09:00:15 13/11/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $19.98 | $6,284.29 | 09:00:17 13/11/2026 |
| 148 | Niza.io |
COMP/EUR | $19.95 | $5,346.17 | 09:00:07 13/11/2026 |
| 149 |  Bithumb |
COMP/KRW | $20.12 | $5,291.60 | 08:59:53 13/11/2026 |
| 150 |  BtcTurk | Kripto |
COMP/TRY | $19.82 | $4,550.12 | 08:59:23 13/11/2026 |
| 151 |  Upbit |
COMP/KRW | $20.26 | $3,449.63 | 08:56:23 13/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.49 | $2,965.07 | 08:43:11 13/11/2026 |
| 153 | Bitrue |
COMP/USDT | $19.98 | $2,826.71 | 08:57:08 13/11/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $19.98 | $2,357.37 | 08:09:23 13/11/2026 |
| 155 | Crypto.com Exchange |
COMP/USDT | $19.88 | $2,330.54 | 08:48:10 13/11/2026 |
| 156 | BITmarkets |
COMP/USDT | $19.96 | $2,099.08 | 08:57:09 13/11/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $19.95 | $2,096.21 | 09:00:07 13/11/2026 |
| 158 | BTSE |
COMP/USDT | $19.96 | $2,093.69 | 08:57:09 13/11/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $19.81 | $1,586.04 | 08:59:23 13/11/2026 |
| 160 |  Koinpark |
COMP/USDT | $20.01 | $1,571.68 | 09:00:10 13/11/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $19.99 | $1,499.48 | 08:08:11 13/11/2026 |
| 162 |  Ndax |
COMP/CAD | $20.01 | $1,268.33 | 09:00:07 13/11/2026 |
| 163 |  Binance TH |
COMP/USDT | $19.98 | $1,172.99 | 08:57:08 13/11/2026 |
| 164 |  Digital X |
COMP/KRW | $26.16 | $1,061.35 | 08:54:07 13/11/2026 |
| 165 |  Tebbit |
COMP/USDT | $19.96 | $1,019.59 | 09:00:17 13/11/2026 |
| 166 | OKX |
COMP/USDC | $19.90 | $948.02 | 08:56:23 13/11/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.85 | $919.96 | 08:36:11 13/11/2026 |
| 168 |  Bitlo |
COMP/TRY | $19.94 | $906.55 | 08:54:08 13/11/2026 |
| 169 |  Revolut (UK) |
COMP/USD | $19.98 | $891.49 | 09:00:10 13/11/2026 |
| 170 |  ApeSwap (BSC) |
COMP/WBNB | $19.85 | $685.07 | 06:51:52 13/11/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $20.00 | $683.32 | 09:00:07 13/11/2026 |
| 172 |  TRIV |
COMP/IDR | $20.08 | $672.75 | 09:00:10 13/11/2026 |
| 173 |  MGBX |
COMP/USDT | $19.98 | $672.23 | 08:57:10 13/11/2026 |
| 174 | TRIV |
COMP/USDT | $20.01 | $670.14 | 09:00:10 13/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,004.34 | $503.36 | 05:32:53 13/11/2026 |
| 176 |  CoinDCX |
COMP/INR | $21.54 | $245.41 | 09:00:09 13/11/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $20.00 | $242.49 | 08:59:53 13/11/2026 |
| 178 | BITmarkets |
COMP/USDC | $19.96 | $185.14 | 08:57:09 13/11/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $19.96 | $185.04 | 09:00:07 13/11/2026 |
| 180 |  Indodax |
COMP/IDR | $19.77 | $125.12 | 08:59:23 13/11/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,995.64 | $121.18 | 00:00:05 13/11/2026 |
| 182 |  Foxbit |
COMP/BRL | $19.97 | $64.39 | 08:57:10 13/11/2026 |
| 183 |  Binance.US |
COMP/USDT | $18.60 | $58.55 | 08:59:23 13/11/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $18.60 | $58.55 | 09:00:09 13/11/2026 |
| 185 | CEX.IO |
COMP/USD | $20.00 | $57.74 | 08:54:07 13/11/2026 |
| 186 | CEX.IO |
COMP/USDC | $20.01 | $37.14 | 08:54:07 13/11/2026 |
| 187 |  ChangeNOW |
COMP/BTC | $18.23 | $37.01 | 08:57:07 13/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.85 | $37.00 | 23:39:11 12/11/2026 |
| 189 | BITmarkets |
COMP/IDR | $19.99 | $33.03 | 08:57:09 13/11/2026 |
| 190 |  Bitkub |
COMP/THB | $20.07 | $28.45 | 08:57:09 13/11/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $19.98 | $26.48 | 08:57:08 13/11/2026 |
| 192 |  Coinone |
COMP/KRW | $20.20 | $22.54 | 08:59:53 13/11/2026 |
| 193 | CEX.IO |
COMP/EUR | $20.06 | $22.16 | 08:54:07 13/11/2026 |
| 194 |  Independent Reserve |
COMP/AUD | $20.21 | $20.21 | 08:57:08 13/11/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $20.00 | $20.00 | 08:57:12 13/11/2026 |
| 196 | OKX |
COMP/EUR | $19.77 | $10.98 | 08:56:23 13/11/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $19.96 | $8.19 | 04:09:18 13/11/2026 |
| 198 |  Bancor Network |
COMP/BNT | $17.46 | $7.54 | 08:57:09 13/11/2026 |
| 199 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 200 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $2.78 | 13:27:35 12/11/2026 |
| 201 |  Poloniex |
COMP/USDT | $19.42 | $0 | 08:59:53 13/11/2026 |
| 202 | HitBTC |
COMP/BTC | $23.95 | $0 | 08:57:10 13/11/2026 |
| 203 | HitBTC |
COMP/USDC | $27.83 | $0 | 08:57:10 13/11/2026 |
| 204 | Independent Reserve |
COMP/NZD | $20.29 | $0 | 08:57:08 13/11/2026 |
| 205 | Independent Reserve |
COMP/USD | $20.34 | $0 | 08:57:08 13/11/2026 |
| 206 |  BTC Markets |
COMP/AUD | $18.67 | $0 | 08:48:11 13/11/2026 |
| 207 | Upbit |
COMP/BTC | $19.29 | $0 | 08:56:55 13/11/2026 |
| 208 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 209 |  Bitbns |
COMP/INR | $3.87 | $0 | 09:00:08 13/11/2026 |
| 210 |  WazirX |
COMP/INR | $20.22 | $0 | 09:00:09 13/11/2026 |
| 211 | WazirX |
COMP/USDT | $19.70 | $0 | 09:00:09 13/11/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 09:00:10 13/11/2026 |
| 213 |  CoinJar |
COMP/AUD | $19.54 | $0 | 09:00:30 13/11/2026 |
| 214 | CoinJar |
COMP/GBP | $19.38 | $0 | 08:57:36 13/11/2026 |
| 215 | CoinJar |
COMP/USD | $20.21 | $0 | 09:00:30 13/11/2026 |
| 216 | CoinJar |
COMP/USDC | $19.75 | $0 | 09:00:30 13/11/2026 |
| 217 | FMFW.io |
COMP/USDC | $27.83 | $0 | 08:57:07 13/11/2026 |
| 218 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 08:57:12 13/11/2026 |
| 219 | Bitazza |
COMP/BTC | $79.74 | $0 | 09:00:08 13/11/2026 |
| 220 | Bitazza |
COMP/THB | $20.47 | $0 | 09:00:08 13/11/2026 |
| 221 |  WOO X |
COMP/USDT | $19.95 | $0 | 08:57:15 13/11/2026 |
| 222 | WOO X |
COMP/USDT | $19.98 | $0 | 08:57:07 13/11/2026 |
| 223 |  Flipster |
COMP/USDT | $19.83 | $0 | 09:00:15 13/11/2026 |
| 224 |  Young Platform |
COMP/EUR | $19.99 | $0 | 09:00:07 13/11/2026 |
| 225 |  dYdX v4 |
COMP/USD | $19.40 | $0 | 09:01:40 13/11/2026 |
| 226 |  ADEN |
COMP/USDT | $19.93 | $0 | 09:01:04 13/11/2026 |
| 227 |  Gate US |
COMP/USDT | $19.97 | $0 | 09:00:08 13/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 13/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,631,818 với tỷ giá $19.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.