Compound COMP
Xếp hạng #129
10:39:00 25/09/2026
Giá Compound (COMP)
$23.43 3.71%
0.0002780 BTC
607,044 VND
Thấp: $22.24
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.21 | $186,693,368 | 09:57:16 25/09/2026 |
| 2 |  KTX |
COMP/USDT | $23.22 | $156,906,622 | 10:00:15 25/09/2026 |
| 3 |  OmniX |
COMP/USDT | $23.21 | $96,495,256 | 09:57:16 25/09/2026 |
| 4 | OmniX |
COMP/USDT | $23.23 | $22,972,815 | 09:57:12 25/09/2026 |
| 5 |  CoinW |
COMP/USDT | $23.22 | $16,666,612 | 09:57:18 25/09/2026 |
| 6 |  Binance |
COMP/USDT | $23.19 | $16,552,620 | 09:54:16 25/09/2026 |
| 7 |  BingX |
COMP/USDT | $23.19 | $14,990,607 | 09:57:19 25/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $23.21 | $13,278,282 | 09:57:15 25/09/2026 |
| 9 |  FameEX |
COMP/USDT | $23.21 | $12,986,618 | 09:57:21 25/09/2026 |
| 10 |  LBank |
COMP/USDT | $23.22 | $9,168,830 | 09:57:16 25/09/2026 |
| 11 |  Tapbit |
COMP/USDT | $23.23 | $9,039,486 | 09:57:15 25/09/2026 |
| 12 |  KCEX |
COMP/USDT | $23.21 | $8,639,885 | 09:57:15 25/09/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.20 | $8,248,049 | 10:00:17 25/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $23.24 | $6,229,271 | 09:57:15 25/09/2026 |
| 15 |  idax exchange |
COMP/USDT | $23.20 | $6,219,873 | 10:00:17 25/09/2026 |
| 16 |  Koinbay |
COMP/USDT | $23.22 | $6,147,192 | 10:00:15 25/09/2026 |
| 17 | CoinUp.io |
COMP/USDT | $23.23 | $5,566,995 | 09:57:08 25/09/2026 |
| 18 |  AstralX |
COMP/USDT | $23.23 | $4,705,505 | 10:00:07 25/09/2026 |
| 19 |  HTX |
COMP/USDT | $23.22 | $4,415,256 | 09:59:55 25/09/2026 |
| 20 |  CRMClick |
COMP/USDT | $23.23 | $4,405,578 | 10:00:09 25/09/2026 |
| 21 |  Upbit |
COMP/KRW | $23.23 | $4,248,244 | 09:56:23 25/09/2026 |
| 22 |  SuperEx |
COMP/USDT | $23.20 | $4,190,157 | 10:00:12 25/09/2026 |
| 23 |  Bybit |
COMP/USDT | $23.18 | $4,147,833 | 09:54:16 25/09/2026 |
| 24 |  BiKing |
COMP/USDT | $23.20 | $3,954,624 | 10:00:16 25/09/2026 |
| 25 | Binance |
COMP/USDT | $23.25 | $3,561,611 | 09:56:42 25/09/2026 |
| 26 |  Ourbit |
COMP/USDT | $23.21 | $3,290,972 | 09:57:17 25/09/2026 |
| 27 |  P2B |
COMP/USDT | $23.24 | $3,107,328 | 09:57:11 25/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $23.20 | $2,980,708 | 10:00:16 25/09/2026 |
| 29 |  YEX |
COMP/USDT | $23.20 | $2,330,180 | 10:00:16 25/09/2026 |
| 30 | P2B |
COMP/USD | $23.25 | $2,208,340 | 09:57:11 25/09/2026 |
| 31 |  CEEX exchange |
COMP/USDT | $23.22 | $2,199,837 | 10:00:08 25/09/2026 |
| 32 |  OneBullEx |
COMP/USDT | $23.20 | $2,132,623 | 10:00:16 25/09/2026 |
| 33 |  Toobit |
COMP/USDT | $23.22 | $1,901,378 | 09:57:16 25/09/2026 |
| 34 |  OKX |
COMP/USDT | $23.25 | $1,888,344 | 09:56:23 25/09/2026 |
| 35 |  Gems Trade |
COMP/USDT | $23.25 | $1,883,228 | 10:00:14 25/09/2026 |
| 36 |  Paribu |
COMP/TRY | $23.20 | $1,801,805 | 09:59:53 25/09/2026 |
| 37 |  BTCC |
COMP/USDT | $23.25 | $1,781,552 | 09:57:10 25/09/2026 |
| 38 |  4E |
COMP/USDT | $23.23 | $1,763,184 | 10:00:08 25/09/2026 |
| 39 |  BlockFin |
COMP/USDT | $23.21 | $1,747,679 | 10:00:09 25/09/2026 |
| 40 | BlockFin |
COMP/USDT | $23.21 | $1,743,331 | 09:57:15 25/09/2026 |
| 41 |  YUBIT |
COMP/USDT | $23.22 | $1,700,438 | 09:57:07 25/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $23.23 | $1,676,748 | 09:57:43 25/09/2026 |
| 43 |  EasiCoin |
COMP/USDT | $23.20 | $1,578,965 | 10:00:16 25/09/2026 |
| 44 |  Azbit |
COMP/USDT | $23.21 | $1,557,227 | 09:54:07 25/09/2026 |
| 45 |  Pionex |
COMP/USDT | $23.23 | $1,500,806 | 09:57:10 25/09/2026 |
| 46 |  WEEX |
COMP/USDT | $23.24 | $1,467,952 | 09:57:09 25/09/2026 |
| 47 | CoinW |
COMP/USDT | $23.35 | $1,413,717 | 09:45:09 25/09/2026 |
| 48 |  Cofinex |
COMP/USDT | $23.20 | $1,392,479 | 10:00:17 25/09/2026 |
| 49 |  Bitget |
COMP/USDT | $23.17 | $1,391,979 | 09:54:16 25/09/2026 |
| 50 |  Echobit |
COMP/USDT | $23.23 | $1,375,794 | 09:57:12 25/09/2026 |
| 51 |  MEXC |
COMP/USDT | $23.21 | $1,373,661 | 09:57:16 25/09/2026 |
| 52 |  Picol |
COMP/USDT | $23.23 | $1,321,250 | 10:00:08 25/09/2026 |
| 53 |  Zoomex |
COMP/USDT | $23.21 | $1,232,737 | 10:00:16 25/09/2026 |
| 54 |  Bitcastle |
COMP/USDT | $23.21 | $1,187,223 | 10:00:17 25/09/2026 |
| 55 |  AEGET |
COMP/USDT | $23.20 | $1,175,932 | 10:00:16 25/09/2026 |
| 56 |  Bitunix |
COMP/USDT | $23.23 | $1,082,222 | 09:57:18 25/09/2026 |
| 57 |  Bitbaby |
COMP/USDT | $23.20 | $1,051,631 | 09:57:19 25/09/2026 |
| 58 |  BloFin |
COMP/USDT | $23.25 | $1,042,010 | 09:57:10 25/09/2026 |
| 59 | OrangeX |
COMP/USDT | $23.22 | $1,027,808 | 09:57:07 25/09/2026 |
| 60 |  Kraken |
COMP/USD | $23.25 | $1,002,386 | 09:59:55 25/09/2026 |
| 61 | Bybit |
COMP/USDT | $23.23 | $972,459 | 09:54:12 25/09/2026 |
| 62 |  Bitbase |
COMP/USDT | $23.27 | $935,732 | 09:45:17 25/09/2026 |
| 63 | YUBIT |
COMP/USDT | $23.21 | $864,462 | 09:57:15 25/09/2026 |
| 64 |  UZX |
COMP/USDT | $23.24 | $849,202 | 09:57:11 25/09/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $23.23 | $826,661 | 09:54:26 25/09/2026 |
| 66 |  Coinbase Exchange |
COMP/USD | $23.24 | $801,189 | 09:56:59 25/09/2026 |
| 67 | LBank |
COMP/USDT | $23.26 | $793,772 | 09:57:09 25/09/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $23.26 | $778,569 | 09:59:23 25/09/2026 |
| 69 | FameEX |
COMP/USDT | $23.24 | $768,372 | 09:57:12 25/09/2026 |
| 70 |  Tebbit |
COMP/USDT | $23.20 | $750,542 | 10:00:17 25/09/2026 |
| 71 |  GroveX |
COMP/USDT | $23.26 | $735,312 | 10:00:09 25/09/2026 |
| 72 |  BYDFi |
COMP/USDT | $23.25 | $627,919 | 10:00:08 25/09/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $23.22 | $589,875 | 09:57:18 25/09/2026 |
| 74 |  BVOX |
COMP/USDT | $23.25 | $588,969 | 09:57:15 25/09/2026 |
| 75 |  Deepcoin |
COMP/USDT | $23.23 | $581,883 | 09:57:08 25/09/2026 |
| 76 | Ourbit |
COMP/USDT | $23.26 | $579,126 | 09:57:09 25/09/2026 |
| 77 |  Hibt |
COMP/USDT | $23.23 | $569,618 | 09:48:08 25/09/2026 |
| 78 | WhiteBIT |
COMP/USDT | $23.29 | $542,278 | 09:57:14 25/09/2026 |
| 79 |  BitradeX |
COMP/USDT | $23.22 | $536,149 | 10:00:08 25/09/2026 |
| 80 |  Bitrue |
COMP/USDT | $23.22 | $465,629 | 09:57:16 25/09/2026 |
| 81 | Toobit |
COMP/USDT | $23.24 | $436,338 | 09:57:11 25/09/2026 |
| 82 |  DigiFinex |
COMP/USDT | $23.26 | $433,797 | 09:57:07 25/09/2026 |
| 83 | DigiFinex |
COMP/USDT | $23.21 | $418,302 | 10:00:16 25/09/2026 |
| 84 | IBIT Global |
COMP/USDT | $23.24 | $409,869 | 10:00:10 25/09/2026 |
| 85 |  Websea |
COMP/USDT | $23.19 | $402,351 | 09:48:13 25/09/2026 |
| 86 |  ASTX |
COMP/USDT | $23.22 | $401,306 | 10:00:16 25/09/2026 |
| 87 |  Phemex |
COMP/USDT | $23.24 | $395,738 | 09:57:11 25/09/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $23.25 | $390,749 | 09:57:07 25/09/2026 |
| 89 |  Bithumb |
COMP/KRW | $23.13 | $383,395 | 09:59:54 25/09/2026 |
| 90 |  BitTap |
COMP/USDT | $23.20 | $378,751 | 10:00:17 25/09/2026 |
| 91 |  XBO.com |
COMP/USDT | $23.28 | $374,019 | 09:57:11 25/09/2026 |
| 92 | ASTX |
COMP/USDT | $23.22 | $358,802 | 10:00:08 25/09/2026 |
| 93 | Bitbase |
COMP/USDT | $23.29 | $357,891 | 09:45:12 25/09/2026 |
| 94 | BiKing |
COMP/USDT | $23.24 | $355,636 | 10:00:09 25/09/2026 |
| 95 |  KuCoin |
COMP/USDT | $23.19 | $349,495 | 09:54:19 25/09/2026 |
| 96 |  Hotcoin |
COMP/USDT | $23.21 | $336,328 | 09:57:10 25/09/2026 |
| 97 | Binance |
COMP/TRY | $23.16 | $336,191 | 09:56:42 25/09/2026 |
| 98 |  BitDelta |
COMP/USDT | $23.22 | $329,368 | 09:54:08 25/09/2026 |
| 99 |  Gate |
COMP/USDT | $23.23 | $328,891 | 09:54:19 25/09/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $23.23 | $313,823 | 09:57:08 25/09/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $23.24 | $313,791 | 10:00:07 25/09/2026 |
| 102 |  HitBTC |
COMP/USDT | $23.24 | $313,777 | 10:00:07 25/09/2026 |
| 103 |  FMFW.io |
COMP/USDT | $23.24 | $313,777 | 10:00:07 25/09/2026 |
| 104 |  Binance TR |
COMP/TRY | $23.16 | $307,631 | 09:57:14 25/09/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $23.61 | $307,300 | 09:58:29 25/09/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $23.38 | $302,942 | 10:00:12 25/09/2026 |
| 107 |  Dzengi |
COMP/USD | $23.15 | $302,650 | 10:00:11 25/09/2026 |
| 108 | x.me Exchange |
COMP/USDT | $23.23 | $258,810 | 09:57:13 25/09/2026 |
| 109 |  Niza.io |
COMP/USD | $23.25 | $251,299 | 09:57:10 25/09/2026 |
| 110 |  Bitazza |
COMP/USDT | $23.24 | $247,306 | 10:00:10 25/09/2026 |
| 111 |  Globe Derivative Exchange |
COMP/USD | $23.20 | $226,902 | 10:00:17 25/09/2026 |
| 112 |  Binibit |
COMP/USDT | $23.24 | $201,420 | 10:00:09 25/09/2026 |
| 113 |  B2Z Exchange |
COMP/USD | $23.25 | $200,284 | 10:00:15 25/09/2026 |
| 114 |  BTSE |
COMP/USDT | $23.25 | $200,073 | 09:57:15 25/09/2026 |
| 115 |  BITmarkets |
COMP/USDT | $23.24 | $193,656 | 10:00:15 25/09/2026 |
| 116 |  Koinpark |
COMP/INR | $24.44 | $185,316 | 10:00:07 25/09/2026 |
| 117 |  Bitvavo |
COMP/EUR | $23.25 | $184,605 | 09:57:13 25/09/2026 |
| 118 | BloFin |
COMP/USDT | $23.21 | $173,550 | 09:57:16 25/09/2026 |
| 119 |  TxFlow |
COMP/USDC | $23.21 | $166,965 | 09:54:54 25/09/2026 |
| 120 | BingX |
COMP/USDT | $23.23 | $161,697 | 09:57:11 25/09/2026 |
| 121 | KuCoin |
COMP/USDT | $23.25 | $158,667 | 09:56:53 25/09/2026 |
| 122 | Bitunix |
COMP/USDT | $23.23 | $150,914 | 09:57:10 25/09/2026 |
| 123 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,630 | 10:00:16 25/09/2026 |
| 124 | MEXC |
COMP/USDT | $23.25 | $148,108 | 09:57:07 25/09/2026 |
| 125 |  XXKK |
COMP/USDT | $23.25 | $146,127 | 09:57:10 25/09/2026 |
| 126 |  PointPay |
COMP/USDT | $23.22 | $145,400 | 09:57:11 25/09/2026 |
| 127 | Bitget |
COMP/USDT | $23.25 | $141,503 | 09:54:32 25/09/2026 |
| 128 | Biconomy.com |
COMP/USDC | $23.24 | $129,938 | 09:57:07 25/09/2026 |
| 129 | Pionex |
COMP/USDT | $23.20 | $125,485 | 09:57:16 25/09/2026 |
| 130 |  LATOKEN |
COMP/USDT | $23.35 | $124,076 | 09:57:07 25/09/2026 |
| 131 |  SunX |
COMP/USDT | $23.25 | $121,312 | 10:01:19 25/09/2026 |
| 132 | Gate |
COMP/USDT | $23.22 | $120,381 | 09:56:24 25/09/2026 |
| 133 | WhiteBIT |
COMP/USDC | $23.21 | $99,791.32 | 09:57:14 25/09/2026 |
| 134 |  LeveX |
COMP/USDT | $23.21 | $81,012.30 | 10:00:15 25/09/2026 |
| 135 | WhiteBIT |
COMP/EUR | $23.26 | $78,411.79 | 09:57:14 25/09/2026 |
| 136 | Kraken |
COMP/EUR | $23.28 | $77,644.77 | 09:59:55 25/09/2026 |
| 137 |  Bit2Me |
COMP/EUR | $23.22 | $76,916.48 | 09:57:07 25/09/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $23.75 | $74,813.55 | 09:58:29 25/09/2026 |
| 139 | B2Z Exchange |
COMP/USD | $23.21 | $71,650.38 | 10:00:07 25/09/2026 |
| 140 | BITmarkets |
COMP/USD | $23.21 | $71,650.38 | 10:00:08 25/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4341 | $61,197.38 | 08:09:35 25/09/2026 |
| 142 |  BiFinance |
COMP/USDT | $23.24 | $57,582.81 | 09:57:10 25/09/2026 |
| 143 |  NexDAX |
COMP/USDT | $23.20 | $53,914.05 | 10:00:14 25/09/2026 |
| 144 | Bitcastle |
COMP/USDT | $23.24 | $51,726.94 | 10:00:11 25/09/2026 |
| 145 | Cofinex |
COMP/USDT | $23.24 | $51,250.39 | 10:00:08 25/09/2026 |
| 146 |  Cryptomus |
COMP/USDT | $23.25 | $48,944.23 | 10:00:11 25/09/2026 |
| 147 | Bitrue |
COMP/USDT | $23.25 | $40,679.64 | 09:57:11 25/09/2026 |
| 148 | Binance |
COMP/USDC | $23.27 | $39,546.09 | 09:56:42 25/09/2026 |
| 149 |  CEX.IO |
COMP/USD | $23.25 | $34,535.22 | 09:54:08 25/09/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $23.26 | $30,184.45 | 10:03:16 25/09/2026 |
| 151 | OKX |
COMP/USDC | $23.22 | $27,626.51 | 09:56:23 25/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
AAVE/COMP | $145.11 | $25,836.53 | 09:43:35 25/09/2026 |
| 153 | Kraken |
COMP/XBT | $23.25 | $21,920.22 | 09:59:55 25/09/2026 |
| 154 | CEX.IO |
COMP/USDT | $23.25 | $20,913.96 | 09:54:08 25/09/2026 |
| 155 |  Variational |
COMP/USDC | $23.24 | $20,828.13 | 10:03:16 25/09/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $23.32 | $20,800.60 | 09:49:23 25/09/2026 |
| 157 | BYDFi |
COMP/USDT | $23.20 | $20,657.80 | 10:00:16 25/09/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.54 | $20,382.79 | 09:46:11 25/09/2026 |
| 159 | Niza.io |
COMP/EUR | $23.22 | $19,641.24 | 09:57:10 25/09/2026 |
| 160 |  Binance TH |
COMP/USDT | $23.24 | $19,475.99 | 09:57:11 25/09/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $23.23 | $18,216.06 | 10:03:16 25/09/2026 |
| 162 | Koinpark |
COMP/USDT | $23.26 | $18,200.72 | 10:00:07 25/09/2026 |
| 163 |  MAX Exchange |
COMP/TWD | $23.79 | $17,651.62 | 09:57:07 25/09/2026 |
| 164 | LeveX |
COMP/USDT | $23.26 | $16,274.11 | 10:00:07 25/09/2026 |
| 165 |  Revolut X |
COMP/USD | $23.30 | $15,419.12 | 10:00:08 25/09/2026 |
| 166 |  Ulink |
COMP/USDT | $43.79 | $13,889.26 | 10:00:18 25/09/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $23.49 | $11,512.02 | 09:57:07 25/09/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $23.20 | $11,090.65 | 10:00:13 25/09/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $23.33 | $11,067.48 | 09:58:35 25/09/2026 |
| 170 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.99 | 10:00:08 25/09/2026 |
| 171 |  Binance.US |
COMP/USDT | $23.82 | $10,237.99 | 09:59:53 25/09/2026 |
| 172 |  CoinJar |
COMP/USDC | $23.31 | $10,016.17 | 10:00:32 25/09/2026 |
| 173 | CoinJar |
COMP/AUD | $23.39 | $10,006.22 | 10:00:32 25/09/2026 |
| 174 | Bitbaby |
COMP/USDT | $16.31 | $8,886.81 | 09:57:12 25/09/2026 |
| 175 |  MGBX |
COMP/USDT | $23.24 | $6,657.67 | 09:57:10 25/09/2026 |
| 176 |  Coinstore |
COMP/USDT | $23.20 | $6,489.04 | 10:00:08 25/09/2026 |
| 177 |  CoinEx |
COMP/USDT | $23.26 | $6,272.26 | 10:02:54 25/09/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $23.45 | $6,105.88 | 09:57:07 25/09/2026 |
| 179 |  CoinDCX |
COMP/INR | $24.04 | $5,617.40 | 09:54:08 25/09/2026 |
| 180 |  Korbit |
COMP/KRW | $24.10 | $5,178.31 | 09:57:09 25/09/2026 |
| 181 | OKX |
COMP/USD | $23.44 | $4,768.19 | 09:56:23 25/09/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $23.28 | $3,806.76 | 09:54:19 25/09/2026 |
| 183 | OKX |
COMP/EUR | $23.25 | $3,776.30 | 09:56:23 25/09/2026 |
| 184 |  dYdX v4 |
COMP/USD | $23.44 | $3,453.26 | 10:04:17 25/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.32 | $3,406.88 | 09:56:47 25/09/2026 |
| 186 |  Bitkub |
COMP/THB | $24.22 | $3,075.44 | 09:57:07 25/09/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $23.48 | $3,034.73 | 10:00:07 25/09/2026 |
| 188 |  TRIV |
COMP/IDR | $23.34 | $2,810.77 | 10:00:10 25/09/2026 |
| 189 | TRIV |
COMP/USDT | $23.26 | $2,810.77 | 10:00:10 25/09/2026 |
| 190 |  BTC Markets |
COMP/AUD | $15.43 | $2,743.95 | 10:00:08 25/09/2026 |
| 191 |  Bitlo |
COMP/TRY | $23.23 | $2,660.88 | 10:00:08 25/09/2026 |
| 192 |  Foxbit |
COMP/BRL | $24.18 | $2,538.80 | 10:00:07 25/09/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $23.36 | $2,266.29 | 09:47:11 25/09/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $23.69 | $1,901.75 | 09:59:53 25/09/2026 |
| 195 | BTSE |
COMP/USDT | $23.28 | $1,706.33 | 09:57:07 25/09/2026 |
| 196 | B2Z Exchange |
COMP/USDT | $23.28 | $1,701.18 | 10:00:07 25/09/2026 |
| 197 | BITmarkets |
COMP/USDT | $23.28 | $1,701.18 | 10:00:08 25/09/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,677.71 | $1,682.21 | 09:38:38 25/09/2026 |
| 199 |  Bitfinex |
COMP/USDT | $23.28 | $1,442.54 | 09:57:16 25/09/2026 |
| 200 |  Ndax |
COMP/CAD | $23.74 | $682.36 | 09:57:11 25/09/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $23.24 | $670.68 | 09:57:08 25/09/2026 |
| 202 |  ZebPay |
COMP/INR | $24.33 | $617.05 | 09:57:12 25/09/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,675.78 | $540.56 | 09:31:09 25/09/2026 |
| 204 |  Young Platform |
COMP/EUR | $23.23 | $215.52 | 09:57:11 25/09/2026 |
| 205 |  Indodax |
COMP/IDR | $24.24 | $184.81 | 09:59:54 25/09/2026 |
| 206 | Bitazza |
COMP/THB | $23.70 | $182.74 | 10:00:10 25/09/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.16 | 10:00:14 25/09/2026 |
| 208 | BITmarkets |
COMP/USDC | $23.28 | $168.51 | 10:00:08 25/09/2026 |
| 209 | B2Z Exchange |
COMP/USDC | $23.28 | $168.51 | 10:00:07 25/09/2026 |
| 210 |  5DAX |
COMP/USDT | $23.16 | $104.22 | 09:57:10 25/09/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $24.46 | $97.30 | 09:57:11 25/09/2026 |
| 212 | Upbit |
COMP/BTC | $23.60 | $77.58 | 09:56:23 25/09/2026 |
| 213 | CEX.IO |
COMP/EUR | $23.31 | $53.66 | 09:54:08 25/09/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $21.82 | $44.31 | 10:00:08 25/09/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $24.04 | $33.91 | 10:00:08 25/09/2026 |
| 216 |  WOO X |
COMP/USDT | $23.21 | $33.88 | 09:57:15 25/09/2026 |
| 217 | CEX.IO |
COMP/USDC | $23.29 | $33.49 | 09:54:08 25/09/2026 |
| 218 |  ADEN |
COMP/USDT | $23.25 | $26.05 | 10:03:59 25/09/2026 |
| 219 | BITmarkets |
COMP/IDR | $23.13 | $20.00 | 10:00:08 25/09/2026 |
| 220 |  WazirX |
COMP/INR | $25.01 | $17.45 | 10:03:11 25/09/2026 |
| 221 |  Bancor Network |
COMP/BNT | $23.27 | $13.31 | 09:57:11 25/09/2026 |
| 222 | WazirX |
COMP/USDT | $23.22 | $13.05 | 10:03:11 25/09/2026 |
| 223 | MAX Exchange |
COMP/USDT | $23.82 | $11.99 | 09:57:07 25/09/2026 |
| 224 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 10:00:12 25/09/2026 |
| 225 |  GOPAX |
COMP/KRW | $44.65 | $0.07368 | 10:00:08 25/09/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 10:00:09 25/09/2026 |
| 227 |  Poloniex |
COMP/USDT | $22.60 | $0 | 09:59:53 25/09/2026 |
| 228 | HitBTC |
COMP/BTC | $21.63 | $0 | 10:00:07 25/09/2026 |
| 229 | HitBTC |
COMP/USDC | $19.51 | $0 | 10:00:07 25/09/2026 |
| 230 | Independent Reserve |
COMP/NZD | $23.88 | $0 | 10:00:08 25/09/2026 |
| 231 | Independent Reserve |
COMP/USD | $23.91 | $0 | 10:00:09 25/09/2026 |
| 232 |  Coinone |
COMP/KRW | $22.00 | $0 | 09:59:53 25/09/2026 |
| 233 | CoinEx |
COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 |
| 234 |  Bitbns |
COMP/INR | $3.79 | $0 | 10:00:08 25/09/2026 |
| 235 |  BitMart |
COMP/USDT | $16.48 | $0 | 22:36:16 24/09/2026 |
| 236 | CoinJar |
COMP/GBP | $23.12 | $0 | 10:00:32 25/09/2026 |
| 237 | CoinJar |
COMP/USD | $19.07 | $0 | 10:00:32 25/09/2026 |
| 238 | FMFW.io |
COMP/USDC | $19.51 | $0 | 10:00:07 25/09/2026 |
| 239 |  Giottus |
COMP/INR | $17.52 | $0 | 09:54:08 25/09/2026 |
| 240 | Giottus |
COMP/USDT | $23.24 | $0 | 09:54:08 25/09/2026 |
| 241 | Bitazza |
COMP/BTC | $94.67 | $0 | 10:00:10 25/09/2026 |
| 242 | WOO X |
COMP/USDT | $23.24 | $0 | 10:00:10 25/09/2026 |
| 243 |  Flipster |
COMP/USDT | $19.42 | $0 | 10:00:16 25/09/2026 |
| 244 |  Gate US |
COMP/USDT | $23.26 | $0 | 10:00:07 25/09/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.68 | $0 | 09:57:15 25/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 25/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,693,368 với tỷ giá $23.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.