Compound COMP
Xếp hạng #141
20:03:00 24/01/2026
Giá Compound (COMP)
$24.08 0.08%
0.0002694 BTC
637,599 VND
Thấp: $23.79
Cao: $24.42
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.99 | $78,714,972 | 18:57:24 24/01/2026 |
| 2 |  KTX |
COMP/USDT | $24.01 | $42,838,778 | 19:00:16 24/01/2026 |
| 3 |  LBank |
COMP/USDT | $23.99 | $15,841,437 | 18:57:15 24/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $24.00 | $12,286,673 | 19:00:17 24/01/2026 |
| 5 |  Millionero |
COMP/USDT | $24.00 | $11,363,293 | 19:00:15 24/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.04 | $10,439,006 | 18:57:15 24/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $23.95 | $9,648,689 | 18:54:15 24/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $24.02 | $6,897,857 | 19:00:09 24/01/2026 |
| 10 |  Top.one |
COMP/USDT | $24.01 | $6,414,558 | 19:03:17 24/01/2026 |
| 11 |  Zedcex Exchange |
COMP/USDT | $24.00 | $6,289,336 | 18:39:15 24/01/2026 |
| 12 |  Binance |
COMP/USDT | $24.00 | $5,481,616 | 18:54:16 24/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $23.98 | $4,800,031 | 18:57:16 24/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $24.00 | $4,796,134 | 19:00:16 24/01/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $23.99 | $4,433,023 | 18:54:15 24/01/2026 |
| 16 |  FameEX |
COMP/USDT | $23.99 | $4,260,618 | 18:57:17 24/01/2026 |
| 17 |  Bibox |
COMP/USDT | $51.13 | $3,814,171 | 19:00:10 24/01/2026 |
| 18 |  Ekbit |
COMP/USDT | $24.00 | $3,618,646 | 19:00:16 24/01/2026 |
| 19 |  Ju.com |
COMP/USDT | $23.99 | $3,614,692 | 18:57:16 24/01/2026 |
| 20 |  IBIT Global |
COMP/USDT | $24.01 | $2,713,010 | 19:00:17 24/01/2026 |
| 21 |  Echobit |
COMP/USDT | $24.02 | $2,649,537 | 19:00:10 24/01/2026 |
| 22 |  CoinW |
COMP/USDT | $23.99 | $2,396,214 | 18:57:17 24/01/2026 |
| 23 | CoinUp.io |
COMP/USDT | $24.03 | $2,297,712 | 18:51:12 24/01/2026 |
| 24 |  BVOX |
COMP/USDT | $24.00 | $1,799,822 | 18:57:15 24/01/2026 |
| 25 |  NovaEx |
COMP/USDT | $24.01 | $1,762,598 | 19:00:16 24/01/2026 |
| 26 |  OKX |
COMP/USDT | $24.01 | $1,712,642 | 18:55:54 24/01/2026 |
| 27 |  BiKing |
COMP/USDT | $24.01 | $1,688,383 | 19:00:18 24/01/2026 |
| 28 |  Tapbit |
COMP/USDT | $23.99 | $1,612,648 | 18:57:15 24/01/2026 |
| 29 |  YEX |
COMP/USDT | $24.00 | $1,471,910 | 19:00:16 24/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $24.00 | $1,360,565 | 19:00:17 24/01/2026 |
| 31 |  SuperEx |
COMP/USDT | $24.06 | $1,291,573 | 19:00:13 24/01/2026 |
| 32 | Millionero |
COMP/USDT | $24.02 | $1,202,212 | 19:00:11 24/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $23.99 | $1,149,968 | 18:57:16 24/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $24.00 | $1,115,096 | 19:00:16 24/01/2026 |
| 35 |  BitMart |
COMP/USDT | $24.01 | $907,064 | 18:57:08 24/01/2026 |
| 36 |  Bybit |
COMP/USDT | $24.00 | $852,881 | 18:54:16 24/01/2026 |
| 37 |  Phemex |
COMP/USDT | $24.03 | $849,100 | 18:57:09 24/01/2026 |
| 38 |  AstralX |
COMP/USDT | $24.02 | $837,064 | 19:00:08 24/01/2026 |
| 39 |  BlockFin |
COMP/USDT | $24.06 | $836,263 | 19:00:10 24/01/2026 |
| 40 | BlockFin |
COMP/USDT | $23.99 | $813,810 | 19:00:15 24/01/2026 |
| 41 |  TruBit Pro Exchange |
COMP/USDT | $24.03 | $807,738 | 19:00:10 24/01/2026 |
| 42 | Binance |
COMP/USDT | $24.01 | $789,545 | 18:56:54 24/01/2026 |
| 43 | BiKing |
COMP/USDT | $24.02 | $789,106 | 19:00:08 24/01/2026 |
| 44 |  Azbit |
COMP/USDT | $24.01 | $730,373 | 18:57:13 24/01/2026 |
| 45 |  Toobit |
COMP/USDT | $23.99 | $720,647 | 18:57:16 24/01/2026 |
| 46 |  HTX |
COMP/USDT | $23.99 | $660,060 | 18:59:24 24/01/2026 |
| 47 |  CRMClick |
COMP/USDT | $23.99 | $659,851 | 19:00:11 24/01/2026 |
| 48 | Phemex |
COMP/USDT | $23.98 | $652,315 | 18:57:16 24/01/2026 |
| 49 |  Tebbit |
COMP/USDT | $24.00 | $620,093 | 19:00:16 24/01/2026 |
| 50 |  YUBIT |
COMP/USDT | $24.00 | $613,347 | 18:57:07 24/01/2026 |
| 51 |  EagleX |
COMP/USDT | $24.03 | $595,440 | 19:00:12 24/01/2026 |
| 52 |  Hotcoin |
COMP/USDT | $24.02 | $568,073 | 18:58:16 24/01/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $24.01 | $509,337 | 19:00:16 24/01/2026 |
| 54 |  Bitrue |
COMP/USDT | $23.97 | $500,268 | 18:57:17 24/01/2026 |
| 55 |  BloFin |
COMP/USDT | $23.98 | $499,803 | 18:57:07 24/01/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $24.01 | $494,055 | 19:00:16 24/01/2026 |
| 57 |  Bitcastle |
COMP/USDT | $24.00 | $487,922 | 19:00:19 24/01/2026 |
| 58 |  BTSE |
COMP/USDT | $23.97 | $478,873 | 18:57:15 24/01/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $24.00 | $465,665 | 19:00:15 24/01/2026 |
| 60 |  BITmarkets |
COMP/USDT | $24.03 | $465,458 | 19:00:15 24/01/2026 |
| 61 |  Websea |
COMP/USDT | $24.00 | $460,241 | 18:57:08 24/01/2026 |
| 62 | CoinW |
COMP/USDT | $24.04 | $442,140 | 18:57:07 24/01/2026 |
| 63 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 64 |  Upbit |
COMP/KRW | $24.52 | $430,600 | 18:56:53 24/01/2026 |
| 65 |  CEEX exchange |
COMP/USDT | $24.03 | $427,995 | 19:00:07 24/01/2026 |
| 66 | WhiteBIT |
COMP/USDT | $24.02 | $413,368 | 18:54:07 24/01/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $24.01 | $405,780 | 18:56:29 24/01/2026 |
| 68 |  BTCC |
COMP/USDT | $24.04 | $395,819 | 18:57:15 24/01/2026 |
| 69 |  4E |
COMP/USDT | $24.04 | $391,011 | 19:00:12 24/01/2026 |
| 70 |  P2B |
COMP/USDT | $24.03 | $383,428 | 18:54:08 24/01/2026 |
| 71 |  BitradeX |
COMP/USDT | $24.02 | $373,106 | 18:57:08 24/01/2026 |
| 72 |  PrimeXBT |
COMP/USDT | $24.00 | $372,416 | 19:00:16 24/01/2026 |
| 73 |  Pionex |
COMP/USDT | $24.01 | $340,131 | 18:57:07 24/01/2026 |
| 74 |  Cofinex |
COMP/USDT | $23.99 | $335,154 | 19:00:17 24/01/2026 |
| 75 | BVOX |
COMP/USDT | $24.01 | $327,580 | 18:57:07 24/01/2026 |
| 76 |  Bitunix |
COMP/USDT | $23.98 | $307,949 | 18:57:15 24/01/2026 |
| 77 |  Gate |
COMP/USDT | $24.00 | $302,074 | 18:54:19 24/01/2026 |
| 78 |  Picol |
COMP/USDT | $24.02 | $299,866 | 19:00:12 24/01/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $24.00 | $295,542 | 18:57:18 24/01/2026 |
| 80 |  GroveX |
COMP/USDT | $24.01 | $286,448 | 19:00:08 24/01/2026 |
| 81 |  MGBX |
COMP/USDT | $24.02 | $284,717 | 19:00:12 24/01/2026 |
| 82 | Bibox |
COMP/ETH | $51.24 | $271,440 | 19:00:10 24/01/2026 |
| 83 |  Paribu |
COMP/TRY | $23.97 | $267,602 | 18:59:53 24/01/2026 |
| 84 |  Zoomex |
COMP/USDT | $23.97 | $255,648 | 18:57:15 24/01/2026 |
| 85 |  Bitazza |
COMP/USDT | $23.96 | $248,149 | 19:00:14 24/01/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $24.18 | $220,172 | 19:00:08 24/01/2026 |
| 87 |  MEXC |
COMP/USDT | $24.03 | $211,532 | 18:54:09 24/01/2026 |
| 88 |  XXKK |
COMP/USDT | $24.03 | $207,899 | 19:00:10 24/01/2026 |
| 89 |  UZX |
COMP/USDT | $24.01 | $201,826 | 18:57:07 24/01/2026 |
| 90 | BTSE |
COMP/USDT | $24.00 | $184,602 | 18:54:10 24/01/2026 |
| 91 | LBank |
COMP/USDT | $24.01 | $183,810 | 18:57:08 24/01/2026 |
| 92 | BITmarkets |
COMP/USDT | $24.05 | $179,386 | 19:00:11 24/01/2026 |
| 93 | B2Z Exchange |
COMP/USDT | $24.05 | $179,386 | 19:00:12 24/01/2026 |
| 94 | Darkex Exchange |
COMP/USDT | $24.02 | $171,800 | 19:00:10 24/01/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $24.01 | $171,101 | 18:57:10 24/01/2026 |
| 96 | Toobit |
COMP/USDT | $24.01 | $165,240 | 18:57:12 24/01/2026 |
| 97 |  Gems Trade |
COMP/USDT | $24.02 | $162,597 | 19:00:13 24/01/2026 |
| 98 | OKX |
COMP/USDT | $24.00 | $162,506 | 18:56:53 24/01/2026 |
| 99 | IBIT Global |
COMP/USDT | $24.03 | $162,229 | 19:00:11 24/01/2026 |
| 100 | Ourbit |
COMP/USDT | $24.02 | $149,386 | 18:57:15 24/01/2026 |
| 101 | Coinlocally |
COMP/USDT | $24.02 | $148,810 | 19:00:07 24/01/2026 |
| 102 |  DigiFinex |
COMP/USDT | $23.98 | $148,479 | 18:57:15 24/01/2026 |
| 103 |  BYDFi |
COMP/USDT | $24.02 | $146,049 | 18:57:07 24/01/2026 |
| 104 |  BitTap |
COMP/USDT | $24.00 | $138,073 | 19:00:16 24/01/2026 |
| 105 | BITmarkets |
COMP/USD | $24.07 | $122,661 | 19:00:11 24/01/2026 |
| 106 | B2Z Exchange |
COMP/USD | $24.07 | $122,661 | 19:00:12 24/01/2026 |
| 107 | FameEX |
COMP/USDT | $24.05 | $112,315 | 18:57:07 24/01/2026 |
| 108 |  OrangeX |
COMP/USDT | $24.05 | $103,629 | 18:57:08 24/01/2026 |
| 109 | Bybit |
COMP/USDT | $24.05 | $103,217 | 18:54:08 24/01/2026 |
| 110 | Bitunix |
COMP/USDT | $24.01 | $99,895.93 | 18:57:11 24/01/2026 |
| 111 | AscendEX |
COMP/USDT | $24.06 | $93,481.75 | 18:54:07 24/01/2026 |
| 112 | Tapbit |
COMP/USDT | $24.01 | $92,430.67 | 18:57:09 24/01/2026 |
| 113 |  BingX |
COMP/USDT | $24.02 | $90,765.66 | 18:57:10 24/01/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $24.05 | $81,894.36 | 19:00:08 24/01/2026 |
| 115 |  HitBTC |
COMP/USDT | $24.05 | $81,894.24 | 19:00:14 24/01/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $24.00 | $81,893.34 | 18:57:12 24/01/2026 |
| 117 |  FMFW.io |
COMP/USDT | $24.00 | $81,893.34 | 18:57:11 24/01/2026 |
| 118 | BTCC |
COMP/USDT | $24.01 | $78,926.26 | 18:57:08 24/01/2026 |
| 119 | DigiFinex |
COMP/USDT | $24.04 | $77,443.27 | 18:54:07 24/01/2026 |
| 120 |  Bitstamp by Robinhood |
COMP/USD | $24.04 | $70,112.56 | 18:59:53 24/01/2026 |
| 121 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.09 | $60,058.81 | 17:48:59 24/01/2026 |
| 122 | Millionero |
COMP/USDC | $24.35 | $58,705.76 | 19:00:11 24/01/2026 |
| 123 | MEXC |
COMP/USDC | $24.04 | $56,160.69 | 18:54:09 24/01/2026 |
| 124 |  KuCoin |
COMP/USDT | $24.04 | $53,902.86 | 18:55:53 24/01/2026 |
| 125 | BitbabyExchange |
COMP/USDT | $24.02 | $52,865.37 | 19:00:12 24/01/2026 |
| 126 |  XBO.com |
COMP/USDT | $24.04 | $51,946.62 | 19:00:10 24/01/2026 |
| 127 | Cofinex |
COMP/USDT | $24.07 | $50,357.76 | 19:00:09 24/01/2026 |
| 128 |  Dex-Trade |
COMP/USDT | $24.01 | $50,306.54 | 18:54:10 24/01/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $24.05 | $49,676.79 | 19:00:12 24/01/2026 |
| 130 |  Bitget |
COMP/USDT | $24.05 | $47,854.00 | 18:54:10 24/01/2026 |
| 131 |  Deepcoin |
COMP/USDT | $24.01 | $46,337.27 | 18:57:07 24/01/2026 |
| 132 |  LeveX |
COMP/USDT | $24.01 | $45,003.25 | 19:00:15 24/01/2026 |
| 133 | Deepcoin |
COMP/USDT | $24.01 | $44,256.47 | 18:57:15 24/01/2026 |
| 134 |  BtcTurk | Kripto |
COMP/TRY | $24.02 | $42,857.34 | 18:54:53 24/01/2026 |
| 135 | BloFin |
COMP/USDT | $24.01 | $39,990.15 | 18:45:16 24/01/2026 |
| 136 |  BitDelta |
COMP/USDT | $24.02 | $39,777.62 | 19:00:11 24/01/2026 |
| 137 |  UEEx |
COMP/USDT | $24.04 | $39,496.02 | 19:00:12 24/01/2026 |
| 138 |  Hyperliquid |
COMP/USD | $24.00 | $38,448.29 | 18:57:15 24/01/2026 |
| 139 |  Koinpark |
COMP/INR | $24.62 | $37,780.92 | 19:00:08 24/01/2026 |
| 140 |  BiFinance |
COMP/USDT | $24.01 | $37,649.37 | 18:57:10 24/01/2026 |
| 141 |  Kraken |
COMP/USD | $24.05 | $34,892.59 | 18:59:25 24/01/2026 |
| 142 | Gate |
COMP/USDT | $24.04 | $33,184.78 | 18:56:54 24/01/2026 |
| 143 |  Bit2Me |
COMP/EUR | $23.98 | $31,777.20 | 18:57:11 24/01/2026 |
| 144 |  ONUS Pro |
COMP/VNDC | $24.03 | $30,512.14 | 19:00:16 24/01/2026 |
| 145 | Kraken |
COMP/EUR | $23.98 | $30,360.77 | 18:59:54 24/01/2026 |
| 146 | Binance |
COMP/BTC | $24.16 | $29,609.76 | 18:56:52 24/01/2026 |
| 147 |  SunX |
COMP/USDT | $24.00 | $28,949.34 | 19:00:18 24/01/2026 |
| 148 |  Bithumb |
COMP/KRW | $24.54 | $28,064.65 | 18:59:54 24/01/2026 |
| 149 | Azbit |
COMP/BTC | $23.98 | $25,492.91 | 18:57:13 24/01/2026 |
| 150 | Binance |
COMP/TRY | $24.05 | $25,219.24 | 18:56:54 24/01/2026 |
| 151 | Pionex |
COMP/USDT | $23.99 | $25,102.85 | 18:57:15 24/01/2026 |
| 152 | Bitcastle |
COMP/USDT | $24.03 | $24,607.92 | 19:00:11 24/01/2026 |
| 153 |  Dzengi.com |
COMP/USD | $23.95 | $23,361.84 | 19:00:07 24/01/2026 |
| 154 |  BlueBit |
COMP/USDT | $24.03 | $19,860.50 | 19:00:08 24/01/2026 |
| 155 |  Gemini |
COMP/USD | $24.01 | $19,496.47 | 18:59:54 24/01/2026 |
| 156 | KuCoin |
COMP/USDT | $23.99 | $18,660.27 | 18:54:18 24/01/2026 |
| 157 |  Bitfinex |
COMP/USDT | $24.00 | $17,786.29 | 18:57:16 24/01/2026 |
| 158 | WhiteBIT |
COMP/EUR | $24.08 | $17,400.35 | 18:54:07 24/01/2026 |
| 159 | CRMClick |
COMP/USDT | $23.97 | $16,559.97 | 19:00:15 24/01/2026 |
| 160 |  Cryptomus |
COMP/USDT | $24.04 | $16,453.47 | 19:00:11 24/01/2026 |
| 161 |  Hibt |
COMP/USDT | $24.01 | $16,250.26 | 18:57:09 24/01/2026 |
| 162 |  Coinflare |
COMP/USDT | $24.01 | $15,873.93 | 19:00:15 24/01/2026 |
| 163 | BITmarkets |
COMP/USDC | $24.06 | $15,491.98 | 19:00:11 24/01/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $24.06 | $15,491.96 | 19:00:12 24/01/2026 |
| 165 |  CoinEx |
COMP/USDT | $24.04 | $15,489.60 | 18:59:53 24/01/2026 |
| 166 | Binance |
COMP/USDC | $24.13 | $13,429.61 | 18:56:54 24/01/2026 |
| 167 |  Coinbase International Exchange |
COMP/USDC | $24.05 | $10,739.32 | 19:00:15 24/01/2026 |
| 168 |  WOO X |
COMP/USDT | $24.01 | $10,131.49 | 18:57:15 24/01/2026 |
| 169 | LeveX |
COMP/USDT | $24.04 | $9,915.01 | 19:00:07 24/01/2026 |
| 170 |  Niza.io |
COMP/USD | $24.05 | $8,736.16 | 19:00:08 24/01/2026 |
| 171 |  Binance TR |
COMP/TRY | $24.05 | $8,318.78 | 18:57:10 24/01/2026 |
| 172 |  PointPay |
COMP/USDT | $24.01 | $8,215.57 | 18:57:11 24/01/2026 |
| 173 | Bitrue |
COMP/USDT | $24.03 | $8,020.86 | 18:57:07 24/01/2026 |
| 174 | Niza.io |
COMP/EUR | $23.98 | $7,589.11 | 19:00:08 24/01/2026 |
| 175 |  WEEX |
COMP/USDT | $24.01 | $7,468.45 | 18:57:08 24/01/2026 |
| 176 | BYDFi |
COMP/USDT | $24.01 | $7,428.85 | 19:00:16 24/01/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $24.01 | $6,850.34 | 19:00:09 24/01/2026 |
| 178 |  LATOKEN |
COMP/USDT | $33.84 | $6,667.61 | 18:54:07 24/01/2026 |
| 179 |  Crypto.com Exchange |
COMP/USD | $24.02 | $6,016.61 | 18:57:16 24/01/2026 |
| 180 | P2B |
COMP/USD | $24.08 | $5,487.46 | 18:54:08 24/01/2026 |
| 181 | BtcTurk | Kripto |
COMP/USDT | $23.96 | $5,357.20 | 18:54:53 24/01/2026 |
| 182 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.00 | $5,010.00 | 18:01:11 24/01/2026 |
| 183 | Kraken |
COMP/XBT | $24.08 | $4,916.24 | 18:59:54 24/01/2026 |
| 184 |  Bitvavo |
COMP/EUR | $24.12 | $4,079.51 | 18:57:13 24/01/2026 |
| 185 | Koinpark |
COMP/USDT | $24.02 | $3,991.37 | 19:00:08 24/01/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $24.02 | $3,660.32 | 19:00:15 24/01/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $24.02 | $3,333.42 | 18:57:07 24/01/2026 |
| 188 |  Blynex |
COMP/USDT | $24.03 | $2,917.50 | 18:51:08 24/01/2026 |
| 189 |  Uniswap v2 |
COMP/WETH | $24.12 | $2,542.82 | 16:48:59 24/01/2026 |
| 190 |  Uniswap v4 (Ethereum) |
COMP/USDT | $23.97 | $2,249.50 | 15:44:47 24/01/2026 |
| 191 |  Bitlo |
COMP/TRY | $24.09 | $2,233.83 | 19:00:11 24/01/2026 |
| 192 |  CoinDCX |
COMP/INR | $24.82 | $2,169.70 | 18:57:15 24/01/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $23.96 | $1,616.30 | 18:57:07 24/01/2026 |
| 194 |  Bitkub |
COMP/THB | $23.86 | $1,417.75 | 18:54:07 24/01/2026 |
| 195 |  SushiSwap (Ethereum) |
COMP/WETH | $23.98 | $1,400.09 | 16:39:23 24/01/2026 |
| 196 |  Globe Derivative Exchange |
COMP/USD | $24.04 | $1,252.30 | 19:00:16 24/01/2026 |
| 197 |  BTC Markets |
COMP/AUD | $24.65 | $1,113.67 | 18:54:07 24/01/2026 |
| 198 |  LCX Exchange |
COMP/EUR | $24.22 | $993.02 | 18:57:07 24/01/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $24.06 | $754.12 | 18:58:37 24/01/2026 |
| 200 |  dYdX v4 |
COMP/USD | $24.10 | $602.58 | 19:04:18 24/01/2026 |
| 201 |  TRIV |
COMP/IDR | $24.14 | $503.38 | 19:00:19 24/01/2026 |
| 202 | TRIV |
COMP/USDT | $24.04 | $501.42 | 19:00:19 24/01/2026 |
| 203 |  Indodax |
COMP/IDR | $26.22 | $459.56 | 18:59:55 24/01/2026 |
| 204 | Bitfinex |
COMP/USD | $24.05 | $417.31 | 18:59:23 24/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,946.41 | $405.63 | 06:50:49 24/01/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $24.01 | $369.88 | 18:57:08 24/01/2026 |
| 207 |  Binance.US |
COMP/USDT | $24.80 | $365.27 | 18:59:23 24/01/2026 |
| 208 |  Young Platform |
COMP/EUR | $24.14 | $351.43 | 19:00:12 24/01/2026 |
| 209 | Bitfinex |
COMP/USDT | $24.02 | $267.52 | 18:59:53 24/01/2026 |
| 210 |  Bitso |
COMP/USD | $24.12 | $232.75 | 18:58:53 24/01/2026 |
| 211 | Bitstamp by Robinhood |
COMP/EUR | $24.57 | $199.53 | 18:59:53 24/01/2026 |
| 212 | PointPay |
COMP/USDC | $24.13 | $197.09 | 18:57:11 24/01/2026 |
| 213 |  MAX Exchange |
COMP/TWD | $23.96 | $172.61 | 18:57:11 24/01/2026 |
| 214 |  Coinone |
COMP/KRW | $24.20 | $149.05 | 18:54:53 24/01/2026 |
| 215 |  Binance TH |
COMP/USDT | $24.01 | $140.23 | 18:57:11 24/01/2026 |
| 216 |  Flipster |
COMP/USDT | $24.01 | $118.81 | 19:00:15 24/01/2026 |
| 217 |  Altcoin Trader |
COMP/ZAR | $28.48 | $107.64 | 19:00:10 24/01/2026 |
| 218 |  5DAX |
COMP/USDT | $23.97 | $103.12 | 19:00:13 24/01/2026 |
| 219 |  NexDAX |
COMP/USDT | $23.78 | $102.63 | 19:00:12 24/01/2026 |
| 220 | OKX |
COMP/USD | $24.36 | $96.42 | 18:56:53 24/01/2026 |
| 221 |  Unocoin |
COMP/INR | $82.39 | $82.39 | 18:54:09 24/01/2026 |
| 222 |  Korbit |
COMP/KRW | $30.50 | $74.66 | 18:54:07 24/01/2026 |
| 223 | OKX |
COMP/EUR | $24.06 | $73.82 | 18:56:53 24/01/2026 |
| 224 |  Ndax |
COMP/CAD | $24.52 | $73.55 | 19:00:11 24/01/2026 |
| 225 | Bitazza |
COMP/THB | $23.75 | $60.03 | 19:00:14 24/01/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,945.26 | $57.01 | 13:10:50 24/01/2026 |
| 227 |  CEX.IO |
COMP/USDT | $24.03 | $34.94 | 18:54:10 24/01/2026 |
| 228 |  Bancor Network |
COMP/BNT | $24.05 | $30.56 | 18:57:10 24/01/2026 |
| 229 | CEX.IO |
COMP/EUR | $24.12 | $26.34 | 18:54:10 24/01/2026 |
| 230 |  Foxbit |
COMP/BRL | $24.32 | $22.51 | 18:57:12 24/01/2026 |
| 231 | CEX.IO |
COMP/USDC | $24.08 | $20.49 | 18:54:10 24/01/2026 |
| 232 | CEX.IO |
COMP/USD | $24.05 | $20.39 | 18:54:10 24/01/2026 |
| 233 | Coinbase Exchange |
COMP/BTC | $23.89 | $17.02 | 18:56:59 24/01/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $24.01 | $11.23 | 17:03:07 24/01/2026 |
| 235 |  GOPAX |
COMP/KRW | $22.73 | $9.32 | 19:00:11 24/01/2026 |
| 236 | Upbit |
COMP/BTC | $25.46 | $4.38 | 18:56:53 24/01/2026 |
| 237 |  ChangeNOW |
COMP/BTC | $24.74 | $2.19 | 19:00:08 24/01/2026 |
| 238 |  Coinmetro |
COMP/USDT | $18.48 | $0.0000003200 | 19:00:12 24/01/2026 |
| 239 |  Poloniex |
COMP/USDT | $27.47 | $0 | 18:58:27 24/01/2026 |
| 240 | HitBTC |
COMP/BTC | $23.35 | $0 | 19:00:14 24/01/2026 |
| 241 | HitBTC |
COMP/USDC | $24.26 | $0 | 19:00:14 24/01/2026 |
| 242 |  zondacrypto |
COMP/USDC | $21.29 | $0 | 18:54:07 24/01/2026 |
| 243 |  Independent Reserve |
COMP/AUD | $24.37 | $0 | 19:00:09 24/01/2026 |
| 244 | Independent Reserve |
COMP/NZD | $24.24 | $0 | 19:00:09 24/01/2026 |
| 245 | Independent Reserve |
COMP/USD | $24.08 | $0 | 19:00:09 24/01/2026 |
| 246 |  ZebPay |
COMP/INR | $24.62 | $0 | 18:54:07 24/01/2026 |
| 247 |  Bitbns |
COMP/INR | $7.64 | $0 | 18:54:09 24/01/2026 |
| 248 |  WazirX |
COMP/USDT | $23.54 | $0 | 19:00:12 24/01/2026 |
| 249 |  NovaDAX |
COMP/BRL | $24.65 | $0 | 18:57:07 24/01/2026 |
| 250 |  CoinJar |
COMP/AUD | $25.15 | $0 | 19:00:44 24/01/2026 |
| 251 | CoinJar |
COMP/EUR | $86.12 | $0 | 19:00:44 24/01/2026 |
| 252 | CoinJar |
COMP/GBP | $35.57 | $0 | 19:00:44 24/01/2026 |
| 253 | CoinJar |
COMP/USD | $24.60 | $0 | 19:00:44 24/01/2026 |
| 254 | CoinJar |
COMP/USDC | $24.98 | $0 | 19:00:44 24/01/2026 |
| 255 | MAX Exchange |
COMP/USDT | $24.79 | $0 | 18:57:11 24/01/2026 |
| 256 |  Giottus |
COMP/INR | $28.05 | $0 | 18:54:08 24/01/2026 |
| 257 | Giottus |
COMP/USDT | $24.02 | $0 | 18:54:08 24/01/2026 |
| 258 | Bitazza |
COMP/BTC | $100.64 | $0 | 19:00:14 24/01/2026 |
| 259 | WOO X |
COMP/USDT | $24.04 | $0 | 18:57:11 24/01/2026 |
| 260 | ONUS Pro |
COMP/VNDC | $24.10 | $0 | 19:00:13 24/01/2026 |
| 261 |  ADEN |
COMP/USDT | $24.00 | $0 | 19:03:40 24/01/2026 |
| 262 |  Gate US |
COMP/USDT | $24.05 | $0 | 19:00:08 24/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:24 24/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,714,972 với tỷ giá $23.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.