Compound COMP
Xếp hạng #136
13:18:00 09/04/2026
Giá Compound (COMP)
$18.43 4.55%
0.0002596 BTC
493,050 VND
Thấp: $17.46
Cao: $19.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.27 | $157,014,000 | 12:57:18 09/04/2026 |
| 2 |  KTX |
COMP/USDT | $18.27 | $145,436,562 | 13:00:15 09/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.28 | $66,407,927 | 13:00:16 09/04/2026 |
| 4 |  Binance |
COMP/USDT | $18.28 | $19,307,611 | 12:54:16 09/04/2026 |
| 5 | CoinChief |
COMP/USDT | $18.29 | $17,258,915 | 13:00:08 09/04/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.29 | $16,906,154 | 12:51:15 09/04/2026 |
| 7 |  LBank |
COMP/USDT | $18.28 | $16,515,899 | 12:57:16 09/04/2026 |
| 8 |  FameEX |
COMP/USDT | $18.28 | $14,963,699 | 12:57:18 09/04/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.17 | $10,455,283 | 12:57:15 09/04/2026 |
| 10 |  BTCC |
COMP/USDT | $18.30 | $10,236,162 | 12:57:16 09/04/2026 |
| 11 |  IBIT Global |
COMP/USDT | $18.28 | $9,606,467 | 13:00:18 09/04/2026 |
| 12 |  Millionero |
COMP/USDT | $18.29 | $8,683,157 | 12:57:15 09/04/2026 |
| 13 |  WHXEX |
COMP/USDT | $18.27 | $7,776,668 | 12:57:16 09/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $18.27 | $7,774,746 | 13:00:17 09/04/2026 |
| 15 |  CoinW |
COMP/USDT | $18.28 | $7,308,684 | 12:57:17 09/04/2026 |
| 16 |  BVOX |
COMP/USDT | $18.29 | $6,367,388 | 12:57:15 09/04/2026 |
| 17 |  BiKing |
COMP/USDT | $18.28 | $5,735,150 | 13:00:18 09/04/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $18.29 | $4,993,170 | 13:00:08 09/04/2026 |
| 19 |  Bybit |
COMP/USDT | $18.28 | $4,860,187 | 12:54:16 09/04/2026 |
| 20 |  SuperEx |
COMP/USDT | $18.32 | $4,808,706 | 13:00:14 09/04/2026 |
| 21 | CoinUp.io |
COMP/USDT | $18.30 | $4,764,311 | 12:57:11 09/04/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $18.26 | $4,431,127 | 12:57:15 09/04/2026 |
| 23 | BiKing |
COMP/USDT | $18.31 | $4,243,558 | 13:00:08 09/04/2026 |
| 24 | Binance |
COMP/USDT | $18.28 | $4,239,319 | 12:56:56 09/04/2026 |
| 25 |  Bibox |
COMP/USDT | $51.21 | $3,819,969 | 13:00:15 09/04/2026 |
| 26 |  Ourbit |
COMP/USDT | $18.27 | $3,797,835 | 12:57:15 09/04/2026 |
| 27 |  Tapbit |
COMP/USDT | $18.28 | $3,794,274 | 12:57:15 09/04/2026 |
| 28 |  P2B |
COMP/USDT | $18.30 | $3,721,145 | 12:54:11 09/04/2026 |
| 29 |  YEX |
COMP/USDT | $18.28 | $3,298,176 | 12:48:16 09/04/2026 |
| 30 |  Upbit |
COMP/KRW | $18.39 | $3,117,783 | 12:56:55 09/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $18.29 | $3,000,197 | 13:00:16 09/04/2026 |
| 32 |  Toobit |
COMP/USDT | $18.27 | $2,691,266 | 12:57:16 09/04/2026 |
| 33 |  EasiCoin |
COMP/USDT | $18.27 | $2,407,409 | 13:00:16 09/04/2026 |
| 34 |  Websea |
COMP/USDT | $18.33 | $2,266,212 | 12:48:14 09/04/2026 |
| 35 | BTCC |
COMP/USDT | $18.30 | $2,120,511 | 12:57:09 09/04/2026 |
| 36 |  4E |
COMP/USDT | $18.31 | $2,100,561 | 13:00:10 09/04/2026 |
| 37 |  YUBIT |
COMP/USDT | $18.31 | $1,992,839 | 12:57:10 09/04/2026 |
| 38 |  EagleX |
COMP/USDT | $18.29 | $1,959,210 | 13:00:07 09/04/2026 |
| 39 | P2B |
COMP/USD | $18.30 | $1,860,259 | 12:54:11 09/04/2026 |
| 40 | CoinW |
COMP/USDT | $18.30 | $1,655,320 | 12:54:11 09/04/2026 |
| 41 | Binance |
COMP/TRY | $18.25 | $1,619,147 | 12:56:56 09/04/2026 |
| 42 |  Pionex |
COMP/USDT | $18.30 | $1,617,302 | 12:57:13 09/04/2026 |
| 43 |  Bitget |
COMP/USDT | $18.28 | $1,547,051 | 12:54:15 09/04/2026 |
| 44 |  Cofinex |
COMP/USDT | $18.26 | $1,546,299 | 13:00:17 09/04/2026 |
| 45 |  Binance TR |
COMP/TRY | $18.25 | $1,534,637 | 12:57:14 09/04/2026 |
| 46 |  Zoomex |
COMP/USDT | $18.29 | $1,459,080 | 12:57:16 09/04/2026 |
| 47 |  HTX |
COMP/USDT | $18.29 | $1,449,223 | 12:59:54 09/04/2026 |
| 48 |  AstralX |
COMP/USDT | $18.30 | $1,434,907 | 13:00:11 09/04/2026 |
| 49 |  Picol |
COMP/USDT | $18.31 | $1,427,004 | 13:00:08 09/04/2026 |
| 50 |  BTSE |
COMP/USDT | $18.30 | $1,422,424 | 12:57:15 09/04/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $18.30 | $1,375,004 | 13:00:15 09/04/2026 |
| 52 |  BITmarkets |
COMP/USDT | $18.29 | $1,374,472 | 13:00:16 09/04/2026 |
| 53 |  ASTX |
COMP/USDT | $18.31 | $1,267,600 | 13:00:12 09/04/2026 |
| 54 |  BtcTurk | Kripto |
COMP/TRY | $18.26 | $1,245,024 | 12:59:23 09/04/2026 |
| 55 |  Phemex |
COMP/USDT | $18.26 | $1,191,941 | 12:57:17 09/04/2026 |
| 56 |  BlockFin |
COMP/USDT | $18.27 | $1,190,663 | 12:57:15 09/04/2026 |
| 57 | BlockFin |
COMP/USDT | $18.29 | $1,151,516 | 12:57:08 09/04/2026 |
| 58 |  Bitbaby |
COMP/USDT | $18.28 | $1,129,444 | 12:57:16 09/04/2026 |
| 59 |  MEXC |
COMP/USDT | $18.30 | $1,118,876 | 12:54:08 09/04/2026 |
| 60 |  Gems Trade |
COMP/USDT | $18.31 | $1,087,763 | 12:57:12 09/04/2026 |
| 61 |  OKX |
COMP/USDT | $18.29 | $1,087,672 | 12:56:56 09/04/2026 |
| 62 |  XXKK |
COMP/USDT | $17.79 | $1,015,900 | 13:00:13 09/04/2026 |
| 63 |  UZX |
COMP/USDT | $18.30 | $1,011,970 | 12:57:07 09/04/2026 |
| 64 |  Bitunix |
COMP/USDT | $18.28 | $1,000,639 | 12:54:15 09/04/2026 |
| 65 | MEXC |
COMP/USDT | $18.29 | $965,720 | 12:57:15 09/04/2026 |
| 66 |  NovaEx |
COMP/USDT | $18.27 | $911,442 | 13:00:16 09/04/2026 |
| 67 | Phemex |
COMP/USDT | $18.33 | $908,550 | 12:57:08 09/04/2026 |
| 68 | Millionero |
COMP/USDT | $18.30 | $901,702 | 13:00:11 09/04/2026 |
| 69 |  BitMart |
COMP/USDT | $18.31 | $870,656 | 12:57:10 09/04/2026 |
| 70 | LBank |
COMP/USDT | $18.31 | $823,395 | 12:57:09 09/04/2026 |
| 71 |  Globe Derivative Exchange |
COMP/USD | $18.31 | $789,869 | 13:00:17 09/04/2026 |
| 72 |  Bithumb |
COMP/KRW | $18.40 | $785,283 | 12:59:54 09/04/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $18.31 | $761,414 | 12:57:00 09/04/2026 |
| 74 | Ourbit |
COMP/USDT | $18.30 | $755,204 | 12:57:10 09/04/2026 |
| 75 |  Bitcastle |
COMP/USDT | $18.29 | $728,835 | 13:00:19 09/04/2026 |
| 76 |  BYDFi |
COMP/USDT | $18.29 | $707,653 | 12:57:08 09/04/2026 |
| 77 | WhiteBIT |
COMP/USDT | $18.29 | $704,962 | 12:57:08 09/04/2026 |
| 78 |  Gate |
COMP/USDT | $18.28 | $694,396 | 12:54:18 09/04/2026 |
| 79 |  KCEX |
COMP/USDT | $18.28 | $692,844 | 12:57:15 09/04/2026 |
| 80 |  BloFin |
COMP/USDT | $18.29 | $687,545 | 12:57:08 09/04/2026 |
| 81 |  Echobit |
COMP/USDT | $18.32 | $684,847 | 12:57:10 09/04/2026 |
| 82 |  VOOX Exchange |
COMP/USDT | $18.28 | $672,662 | 12:57:18 09/04/2026 |
| 83 |  OrangeX |
COMP/USDT | $18.30 | $617,706 | 12:57:12 09/04/2026 |
| 84 | Coinlocally |
COMP/USDT | $18.33 | $614,956 | 13:00:07 09/04/2026 |
| 85 |  BitradeX |
COMP/USDT | $18.30 | $541,680 | 12:51:14 09/04/2026 |
| 86 |  DigiFinex |
COMP/USDT | $18.28 | $526,310 | 13:00:16 09/04/2026 |
| 87 |  Bitvavo |
COMP/EUR | $18.38 | $484,691 | 12:57:09 09/04/2026 |
| 88 |  Kraken |
COMP/USD | $18.31 | $470,957 | 12:59:54 09/04/2026 |
| 89 | IBIT Global |
COMP/USDT | $18.30 | $467,874 | 13:00:11 09/04/2026 |
| 90 | DigiFinex |
COMP/USDT | $18.29 | $438,036 | 13:00:11 09/04/2026 |
| 91 | Toobit |
COMP/USDT | $18.30 | $416,973 | 12:57:11 09/04/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $18.30 | $399,447 | 12:59:53 09/04/2026 |
| 93 |  Hyperliquid |
COMP/USD | $18.29 | $396,079 | 12:57:26 09/04/2026 |
| 94 |  Bitrue |
COMP/USDT | $18.27 | $392,151 | 12:57:17 09/04/2026 |
| 95 |  CoinEx |
COMP/USDT | $18.29 | $383,595 | 12:59:53 09/04/2026 |
| 96 | FameEX |
COMP/USDT | $18.30 | $371,589 | 12:57:07 09/04/2026 |
| 97 | BVOX |
COMP/USDT | $18.30 | $366,426 | 12:57:09 09/04/2026 |
| 98 |  KuCoin |
COMP/USDT | $18.33 | $361,516 | 12:54:18 09/04/2026 |
| 99 | Bybit |
COMP/USDT | $18.32 | $354,412 | 12:54:09 09/04/2026 |
| 100 |  BitTap |
COMP/USDT | $18.27 | $325,720 | 13:00:20 09/04/2026 |
| 101 |  Azbit |
COMP/USDT | $18.30 | $324,989 | 12:54:12 09/04/2026 |
| 102 |  Hotcoin |
COMP/USDT | $18.38 | $315,258 | 12:48:10 09/04/2026 |
| 103 | B2Z Exchange |
COMP/USD | $18.27 | $311,597 | 13:00:10 09/04/2026 |
| 104 | BITmarkets |
COMP/USD | $18.27 | $311,595 | 13:00:12 09/04/2026 |
| 105 | Bitunix |
COMP/USDT | $18.30 | $296,968 | 12:54:07 09/04/2026 |
| 106 |  BingX |
COMP/USDT | $18.29 | $295,072 | 12:57:10 09/04/2026 |
| 107 | Bibox |
COMP/ETH | $51.32 | $271,853 | 13:00:15 09/04/2026 |
| 108 |  ICRYPEX |
COMP/USDT | $18.16 | $244,145 | 13:00:13 09/04/2026 |
| 109 | Bitget |
COMP/USDT | $18.34 | $242,181 | 12:54:07 09/04/2026 |
| 110 |  Bitazza |
COMP/USDT | $18.28 | $239,898 | 13:00:08 09/04/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $18.30 | $223,918 | 12:57:09 09/04/2026 |
| 112 |  Koinpark |
COMP/INR | $19.19 | $212,785 | 12:54:11 09/04/2026 |
| 113 |  GroveX |
COMP/USDT | $18.31 | $206,100 | 12:54:07 09/04/2026 |
| 114 | Bitbaby |
COMP/USDT | $18.29 | $169,356 | 12:57:09 09/04/2026 |
| 115 |  Dex-Trade |
COMP/USDT | $18.29 | $167,290 | 12:57:16 09/04/2026 |
| 116 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,692 | 13:00:16 09/04/2026 |
| 117 | Binance |
COMP/USDC | $18.34 | $145,211 | 12:56:56 09/04/2026 |
| 118 |  LATOKEN |
COMP/USDT | $18.38 | $144,341 | 12:54:07 09/04/2026 |
| 119 | KuCoin |
COMP/USDT | $18.39 | $143,523 | 12:56:23 09/04/2026 |
| 120 | BtcTurk | Kripto |
COMP/USDT | $18.34 | $139,577 | 12:59:23 09/04/2026 |
| 121 |  HitBTC |
COMP/USDT | $18.31 | $131,647 | 13:00:07 09/04/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $18.31 | $131,647 | 13:00:08 09/04/2026 |
| 123 |  FMFW.io |
COMP/USDT | $18.31 | $131,647 | 13:00:07 09/04/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $18.31 | $131,644 | 13:00:14 09/04/2026 |
| 125 |  Niza.io |
COMP/USD | $18.31 | $120,412 | 13:00:19 09/04/2026 |
| 126 | Gate |
COMP/USDT | $18.35 | $119,880 | 12:56:55 09/04/2026 |
| 127 |  CoinTR |
COMP/TRY | $18.29 | $113,555 | 12:54:11 09/04/2026 |
| 128 |  Hibt |
COMP/USDT | $18.31 | $108,750 | 12:57:09 09/04/2026 |
| 129 |  BitDelta |
COMP/USDT | $18.30 | $107,096 | 13:00:08 09/04/2026 |
| 130 | Biconomy.com |
COMP/USDC | $18.30 | $104,495 | 12:57:09 09/04/2026 |
| 131 | Tapbit |
COMP/USDT | $18.29 | $101,868 | 12:57:09 09/04/2026 |
| 132 | WhiteBIT |
COMP/EUR | $18.26 | $100,218 | 12:57:08 09/04/2026 |
| 133 | BloFin |
COMP/USDT | $18.27 | $99,517.46 | 12:57:16 09/04/2026 |
| 134 |  LeveX |
COMP/USDT | $18.28 | $97,467.38 | 13:00:16 09/04/2026 |
| 135 |  Bit2Me |
COMP/EUR | $18.37 | $89,882.36 | 12:57:09 09/04/2026 |
| 136 | Kraken |
COMP/EUR | $18.37 | $89,766.26 | 12:59:54 09/04/2026 |
| 137 |  Paribu |
COMP/TRY | $17.73 | $79,695.35 | 12:56:54 09/04/2026 |
| 138 | AscendEX |
COMP/USDT | $18.30 | $76,945.24 | 12:54:07 09/04/2026 |
| 139 | Pionex |
COMP/USDT | $18.28 | $71,315.49 | 12:57:17 09/04/2026 |
| 140 |  PrimeXBT |
COMP/USDT | $18.27 | $66,349.06 | 13:00:16 09/04/2026 |
| 141 |  Coinbase International Exchange |
COMP/USDC | $18.23 | $57,108.36 | 13:00:16 09/04/2026 |
| 142 | MEXC |
COMP/USDC | $18.31 | $54,280.43 | 12:54:08 09/04/2026 |
| 143 |  PointPay |
COMP/USDT | $18.32 | $53,017.72 | 12:57:10 09/04/2026 |
| 144 |  Bitop |
COMP/USDT | $18.28 | $52,316.70 | 13:00:08 09/04/2026 |
| 145 | Cofinex |
COMP/USDT | $18.32 | $52,179.77 | 13:00:10 09/04/2026 |
| 146 | Bitcastle |
COMP/USDT | $18.28 | $51,312.82 | 13:00:11 09/04/2026 |
| 147 |  BiFinance |
COMP/USDT | $18.29 | $50,296.55 | 12:57:14 09/04/2026 |
| 148 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.70 | $50,050.09 | 12:13:47 09/04/2026 |
| 149 | Bitrue |
COMP/USDT | $18.28 | $48,568.60 | 12:57:10 09/04/2026 |
| 150 | Millionero |
COMP/USDC | $18.08 | $45,151.34 | 13:00:11 09/04/2026 |
| 151 |  Cryptomus |
COMP/USDT | $18.39 | $44,244.29 | 13:00:07 09/04/2026 |
| 152 |  XBO.com |
COMP/USDT | $18.30 | $39,916.54 | 12:57:09 09/04/2026 |
| 153 |  SunX |
COMP/USDT | $18.28 | $39,833.18 | 13:00:18 09/04/2026 |
| 154 |  Deepcoin |
COMP/USDT | $18.30 | $38,952.84 | 12:57:10 09/04/2026 |
| 155 |  Gemini |
COMP/USD | $18.31 | $36,781.33 | 12:59:54 09/04/2026 |
| 156 |  Bitfinex |
COMP/USDT | $18.36 | $36,660.78 | 12:57:15 09/04/2026 |
| 157 | CoinTR |
COMP/USDT | $18.27 | $34,990.05 | 12:54:11 09/04/2026 |
| 158 |  Binance TH |
COMP/USDT | $18.31 | $29,606.47 | 12:57:08 09/04/2026 |
| 159 |  Dzengi.com |
COMP/USD | $18.26 | $27,114.12 | 12:57:08 09/04/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $18.28 | $26,448.47 | 12:41:35 09/04/2026 |
| 161 | Deepcoin |
COMP/USDT | $18.29 | $25,891.58 | 12:57:15 09/04/2026 |
| 162 |  WEEX |
COMP/USDT | $18.31 | $25,846.35 | 12:57:08 09/04/2026 |
| 163 | BYDFi |
COMP/USDT | $18.25 | $22,969.70 | 13:00:16 09/04/2026 |
| 164 | Niza.io |
COMP/EUR | $18.37 | $22,871.17 | 13:00:19 09/04/2026 |
| 165 | Koinpark |
COMP/USDT | $18.30 | $21,659.17 | 12:54:11 09/04/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $18.31 | $20,211.49 | 12:54:07 09/04/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $18.21 | $18,679.03 | 12:57:09 09/04/2026 |
| 168 | LeveX |
COMP/USDT | $18.30 | $17,205.81 | 13:00:11 09/04/2026 |
| 169 |  BlueBit |
COMP/USDT | $18.29 | $14,642.71 | 13:00:10 09/04/2026 |
| 170 |  Ulink |
COMP/USDT | $43.81 | $13,865.69 | 13:00:18 09/04/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $18.27 | $13,694.24 | 12:59:11 09/04/2026 |
| 172 |  Coinone |
COMP/KRW | $18.00 | $13,197.71 | 12:59:53 09/04/2026 |
| 173 | BITmarkets |
COMP/USDT | $18.27 | $11,403.37 | 13:00:12 09/04/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $18.27 | $11,378.82 | 13:00:10 09/04/2026 |
| 175 | BTSE |
COMP/USDT | $18.31 | $11,369.14 | 12:57:08 09/04/2026 |
| 176 |  WOO X |
COMP/USDT | $18.27 | $11,129.43 | 12:54:15 09/04/2026 |
| 177 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.31 | 13:00:11 09/04/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $18.33 | $10,672.63 | 12:54:11 09/04/2026 |
| 179 |  MGBX |
COMP/USDT | $18.30 | $9,210.77 | 13:00:12 09/04/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $18.30 | $9,155.71 | 12:54:11 09/04/2026 |
| 181 |  BTC Markets |
COMP/AUD | $18.29 | $6,975.68 | 13:00:09 09/04/2026 |
| 182 |  NexDAX |
COMP/USDT | $18.31 | $6,635.65 | 13:00:14 09/04/2026 |
| 183 | Coinbase Exchange |
COMP/BTC | $18.41 | $5,253.11 | 12:56:29 09/04/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $18.34 | $4,912.21 | 12:57:18 09/04/2026 |
| 185 |  Tebbit |
COMP/USDT | $18.28 | $4,591.27 | 13:00:16 09/04/2026 |
| 186 |  TRIV |
COMP/USDT | $18.29 | $4,585.37 | 13:00:19 09/04/2026 |
| 187 | TRIV |
COMP/IDR | $18.32 | $4,585.37 | 13:00:19 09/04/2026 |
| 188 |  Poloniex |
COMP/USDT | $17.34 | $4,357.48 | 12:59:23 09/04/2026 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.35 | $4,260.13 | 12:13:35 09/04/2026 |
| 190 |  Blynex |
COMP/USDT | $18.29 | $4,066.21 | 12:57:09 09/04/2026 |
| 191 | Upbit |
COMP/BTC | $18.47 | $3,783.52 | 12:56:55 09/04/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $18.31 | $3,557.56 | 12:57:10 09/04/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $17.96 | $3,323.94 | 12:59:23 09/04/2026 |
| 194 |  dYdX v4 |
COMP/USD | $18.21 | $2,714.82 | 13:01:24 09/04/2026 |
| 195 |  CoinDCX |
COMP/INR | $19.32 | $2,642.94 | 12:54:12 09/04/2026 |
| 196 |  Indodax |
COMP/IDR | $19.08 | $2,238.06 | 12:59:54 09/04/2026 |
| 197 |  Bitso |
COMP/USD | $17.99 | $2,192.95 | 12:59:53 09/04/2026 |
| 198 |  Foxbit |
COMP/BRL | $18.41 | $1,830.48 | 13:00:18 09/04/2026 |
| 199 |  Bitlo |
COMP/TRY | $18.27 | $1,827.34 | 12:54:08 09/04/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $18.21 | $1,735.00 | 12:08:55 09/04/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,180.54 | $1,490.89 | 12:08:48 09/04/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $18.27 | $1,414.39 | 13:00:11 09/04/2026 |
| 203 | ASTX |
COMP/USDT | $18.28 | $1,340.66 | 13:00:15 09/04/2026 |
| 204 |  Ekbit |
COMP/USDT | $18.28 | $1,339.97 | 13:00:16 09/04/2026 |
| 205 |  Binance.US |
COMP/USDT | $18.27 | $1,332.75 | 12:59:53 09/04/2026 |
| 206 |  CEX.IO |
COMP/USDT | $18.33 | $1,087.78 | 12:57:13 09/04/2026 |
| 207 |  Altcoin Trader |
COMP/ZAR | $20.57 | $1,013.12 | 13:00:07 09/04/2026 |
| 208 |  Bitkub |
COMP/THB | $18.20 | $910.68 | 12:57:08 09/04/2026 |
| 209 | B2Z Exchange |
COMP/USDC | $18.33 | $879.37 | 13:00:10 09/04/2026 |
| 210 | BITmarkets |
COMP/USDC | $18.33 | $879.37 | 13:00:12 09/04/2026 |
| 211 | OKX |
COMP/USD | $18.08 | $866.79 | 12:56:56 09/04/2026 |
| 212 | CEX.IO |
COMP/USD | $18.31 | $702.80 | 12:57:13 09/04/2026 |
| 213 |  Flipster |
COMP/USDT | $18.28 | $625.97 | 13:00:22 09/04/2026 |
| 214 |  MAX Exchange |
COMP/TWD | $18.14 | $471.17 | 12:57:09 09/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,217.59 | $409.48 | 07:38:01 09/04/2026 |
| 216 |  Korbit |
COMP/KRW | $18.98 | $403.54 | 12:57:11 09/04/2026 |
| 217 |  Young Platform |
COMP/EUR | $18.21 | $331.71 | 13:00:12 09/04/2026 |
| 218 |  ChangeNOW |
COMP/BTC | $17.42 | $240.47 | 13:00:10 09/04/2026 |
| 219 | OKX |
COMP/EUR | $18.37 | $222.36 | 12:56:56 09/04/2026 |
| 220 |  Ndax |
COMP/CAD | $18.89 | $193.58 | 13:00:11 09/04/2026 |
| 221 |  Bancor Network |
COMP/BNT | $18.10 | $174.11 | 12:57:08 09/04/2026 |
| 222 |  ZebPay |
COMP/INR | $21.75 | $155.33 | 12:54:11 09/04/2026 |
| 223 |  zondacrypto |
COMP/USDC | $14.40 | $150.30 | 13:00:20 09/04/2026 |
| 224 |  WazirX |
COMP/INR | $38.80 | $133.09 | 13:00:14 09/04/2026 |
| 225 |  ADEN |
COMP/USDT | $18.28 | $111.49 | 13:03:46 09/04/2026 |
| 226 | WazirX |
COMP/USDT | $17.99 | $108.35 | 13:00:14 09/04/2026 |
| 227 |  5DAX |
COMP/USDT | $18.25 | $78.99 | 13:00:11 09/04/2026 |
| 228 |  NovaDAX |
COMP/BRL | $18.63 | $63.51 | 13:00:07 09/04/2026 |
| 229 | MAX Exchange |
COMP/USDT | $18.09 | $63.32 | 12:57:09 09/04/2026 |
| 230 |  Giottus |
COMP/USDT | $18.37 | $55.10 | 12:45:08 09/04/2026 |
| 231 | Giottus |
COMP/INR | $18.35 | $55.04 | 12:45:08 09/04/2026 |
| 232 | CEX.IO |
COMP/EUR | $18.35 | $24.46 | 12:57:13 09/04/2026 |
| 233 | Bitazza |
COMP/THB | $17.94 | $23.95 | 13:00:08 09/04/2026 |
| 234 | CEX.IO |
COMP/USDC | $18.33 | $22.67 | 12:57:13 09/04/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $19.41 | $22.51 | 12:57:07 09/04/2026 |
| 236 |  GOPAX |
COMP/KRW | $15.53 | $13.24 | 13:00:12 09/04/2026 |
| 237 |  Unocoin |
COMP/INR | $80.87 | $12.93 | 12:54:08 09/04/2026 |
| 238 |  Independent Reserve |
COMP/AUD | $17.82 | $7.08 | 13:00:08 09/04/2026 |
| 239 |  Coinmetro |
COMP/USDT | $18.29 | $0.0000003200 | 13:00:09 09/04/2026 |
| 240 | HitBTC |
COMP/BTC | $17.39 | $0 | 13:00:07 09/04/2026 |
| 241 | HitBTC |
COMP/USDC | $17.50 | $0 | 13:00:07 09/04/2026 |
| 242 | Independent Reserve |
COMP/NZD | $17.75 | $0 | 13:00:08 09/04/2026 |
| 243 | Independent Reserve |
COMP/USD | $17.72 | $0 | 13:00:08 09/04/2026 |
| 244 |  Bitbns |
COMP/INR | $7.55 | $0 | 13:00:07 09/04/2026 |
| 245 |  CoinJar |
COMP/AUD | $17.94 | $0 | 13:00:37 09/04/2026 |
| 246 | CoinJar |
COMP/GBP | $34.91 | $0 | 13:00:37 09/04/2026 |
| 247 | CoinJar |
COMP/USD | $18.58 | $0 | 13:00:37 09/04/2026 |
| 248 | CoinJar |
COMP/USDC | $18.04 | $0 | 13:00:37 09/04/2026 |
| 249 | FMFW.io |
COMP/USDC | $17.50 | $0 | 13:00:07 09/04/2026 |
| 250 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 12:57:08 09/04/2026 |
| 251 | Bitazza |
COMP/BTC | $79.86 | $0 | 13:00:08 09/04/2026 |
| 252 | WOO X |
COMP/USDT | $18.31 | $0 | 12:54:11 09/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.88 | $0 | 13:00:07 09/04/2026 |
| 254 |  ONUS Pro |
COMP/VNDC | $16.93 | $0 | 16:42:10 03/04/2026 |
| 255 |  Gate US |
COMP/USDT | $18.35 | $0 | 13:00:09 09/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 09/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,014,000 với tỷ giá $18.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.