Compound COMP
Xếp hạng #136
07:54:00 20/07/2026
Giá Compound (COMP)
$16.91 -2.61%
0.0002622 BTC
449,197 VND
Thấp: $16.91
Cao: $17.40
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.85 | $101,078,671 | 07:57:17 20/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.85 | $59,713,143 | 07:57:16 20/07/2026 |
| 3 |  BingX |
COMP/USDT | $16.84 | $47,970,847 | 07:57:18 20/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.86 | $12,457,743 | 07:57:12 20/07/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.84 | $3,897,519 | 07:57:16 20/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.82 | $3,897,480 | 08:00:17 20/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.85 | $3,832,232 | 07:57:15 20/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.75 | $2,935,119 | 07:57:15 20/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.86 | $2,133,202 | 07:57:11 20/07/2026 |
| 10 |  AstralX |
COMP/USDT | $16.86 | $1,779,022 | 08:00:11 20/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.84 | $1,585,538 | 07:54:15 20/07/2026 |
| 12 |  BTSE |
COMP/USDT | $16.81 | $1,489,344 | 07:57:15 20/07/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.82 | $1,454,472 | 08:00:16 20/07/2026 |
| 14 |  BITmarkets |
COMP/USDT | $16.78 | $1,448,371 | 08:00:16 20/07/2026 |
| 15 |  Echobit |
COMP/USDT | $16.87 | $1,262,091 | 07:57:12 20/07/2026 |
| 16 |  Binance |
COMP/USDT | $16.83 | $1,243,430 | 07:54:16 20/07/2026 |
| 17 |  BitDelta |
COMP/USDT | $16.86 | $1,122,068 | 08:00:07 20/07/2026 |
| 18 |  FameEX |
COMP/USDT | $16.85 | $957,709 | 07:57:19 20/07/2026 |
| 19 |  Toobit |
COMP/USDT | $16.85 | $929,569 | 07:57:17 20/07/2026 |
| 20 |  BitMart |
COMP/USDT | $16.86 | $925,734 | 07:57:10 20/07/2026 |
| 21 |  CoinW |
COMP/USDT | $16.85 | $624,952 | 07:57:18 20/07/2026 |
| 22 |  Azbit |
COMP/USDT | $16.88 | $587,317 | 07:57:11 20/07/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.81 | $518,521 | 08:00:17 20/07/2026 |
| 24 |  BlockFin |
COMP/USDT | $16.89 | $437,380 | 07:57:09 20/07/2026 |
| 25 |  BiKing |
COMP/USDT | $16.83 | $436,572 | 08:00:16 20/07/2026 |
| 26 |  BVOX |
COMP/USDT | $16.83 | $408,186 | 07:57:15 20/07/2026 |
| 27 |  Bitcastle |
COMP/USDT | $16.84 | $394,587 | 08:00:19 20/07/2026 |
| 28 |  Tapbit |
COMP/USDT | $16.85 | $362,840 | 07:57:16 20/07/2026 |
| 29 |  Bybit |
COMP/USDT | $16.85 | $347,313 | 07:54:17 20/07/2026 |
| 30 |  HTX |
COMP/USDT | $16.85 | $298,844 | 07:59:24 20/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $16.82 | $289,501 | 07:54:12 20/07/2026 |
| 32 |  BloFin |
COMP/USDT | $16.97 | $256,292 | 07:45:08 20/07/2026 |
| 33 |  Bitazza |
COMP/USDT | $16.85 | $242,152 | 08:00:12 20/07/2026 |
| 34 |  Hotcoin |
COMP/USDT | $16.87 | $237,044 | 07:57:05 20/07/2026 |
| 35 |  GroveX |
COMP/USDT | $16.85 | $227,234 | 07:57:11 20/07/2026 |
| 36 | BlockFin |
COMP/USDT | $16.84 | $224,337 | 07:57:15 20/07/2026 |
| 37 |  MEXC |
COMP/USDT | $16.84 | $221,948 | 07:57:17 20/07/2026 |
| 38 | BVOX |
COMP/USDT | $16.86 | $213,791 | 07:57:07 20/07/2026 |
| 39 |  BitradeX |
COMP/USDT | $16.97 | $213,095 | 07:45:11 20/07/2026 |
| 40 |  Phemex |
COMP/USDT | $16.89 | $212,443 | 07:57:08 20/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.87 | $181,881 | 07:57:15 20/07/2026 |
| 42 |  Paribu |
COMP/TRY | $16.87 | $178,332 | 07:59:53 20/07/2026 |
| 43 | BITmarkets |
COMP/USD | $16.89 | $175,085 | 08:00:12 20/07/2026 |
| 44 |  Bitbase |
COMP/USDT | $16.87 | $151,441 | 07:57:08 20/07/2026 |
| 45 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,589 | 08:00:16 20/07/2026 |
| 46 |  ICRYPEX |
COMP/USDT | $16.71 | $148,474 | 08:00:08 20/07/2026 |
| 47 |  Bitunix |
COMP/USDT | $16.85 | $143,374 | 07:57:16 20/07/2026 |
| 48 | BiKing |
COMP/USDT | $16.85 | $139,444 | 08:00:10 20/07/2026 |
| 49 | Binance |
COMP/USDT | $16.87 | $139,025 | 07:56:42 20/07/2026 |
| 50 | WhiteBIT |
COMP/USDT | $16.89 | $127,298 | 07:57:09 20/07/2026 |
| 51 |  YUBIT |
COMP/USDT | $16.86 | $121,994 | 07:57:10 20/07/2026 |
| 52 |  P2B |
COMP/USDT | $16.87 | $121,576 | 07:57:08 20/07/2026 |
| 53 |  Hyperliquid |
COMP/USDC | $16.85 | $116,696 | 07:57:26 20/07/2026 |
| 54 |  x.me Exchange |
COMP/USDT | $16.85 | $110,599 | 07:57:18 20/07/2026 |
| 55 |  KCEX |
COMP/USDT | $16.85 | $107,512 | 07:57:15 20/07/2026 |
| 56 | Phemex |
COMP/USDT | $16.85 | $107,212 | 07:57:16 20/07/2026 |
| 57 |  Bitrue |
COMP/USDT | $16.83 | $106,308 | 07:57:17 20/07/2026 |
| 58 |  Zoomex |
COMP/USDT | $16.86 | $104,239 | 07:57:24 20/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $16.83 | $97,516.21 | 07:54:16 20/07/2026 |
| 60 |  Biconomy.com |
COMP/USDT | $16.87 | $94,707.28 | 07:57:07 20/07/2026 |
| 61 | Biconomy.com |
COMP/USDC | $16.88 | $87,037.02 | 07:57:07 20/07/2026 |
| 62 | Bitunix |
COMP/USDT | $16.87 | $71,352.61 | 07:57:10 20/07/2026 |
| 63 |  BTCC |
COMP/USDT | $16.86 | $69,491.91 | 07:57:09 20/07/2026 |
| 64 |  4E |
COMP/USDT | $16.85 | $68,774.00 | 08:00:10 20/07/2026 |
| 65 | CoinW |
COMP/USDT | $16.85 | $66,189.29 | 07:54:07 20/07/2026 |
| 66 | FameEX |
COMP/USDT | $16.87 | $65,968.14 | 07:57:10 20/07/2026 |
| 67 | Toobit |
COMP/USDT | $16.86 | $64,696.38 | 07:57:08 20/07/2026 |
| 68 |  Pionex |
COMP/USDT | $16.87 | $61,915.98 | 07:57:12 20/07/2026 |
| 69 |  Cofinex |
COMP/USDT | $16.81 | $61,810.97 | 08:00:15 20/07/2026 |
| 70 | MEXC |
COMP/USDT | $16.86 | $61,099.61 | 07:54:11 20/07/2026 |
| 71 | P2B |
COMP/USD | $16.88 | $60,193.32 | 07:57:08 20/07/2026 |
| 72 | MEXC |
COMP/USDC | $16.86 | $55,541.41 | 07:54:11 20/07/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $16.85 | $54,785.28 | 07:56:59 20/07/2026 |
| 74 |  Picol |
COMP/USDT | $16.85 | $54,670.29 | 08:00:08 20/07/2026 |
| 75 |  BitTap |
COMP/USDT | $16.82 | $53,667.05 | 08:00:18 20/07/2026 |
| 76 |  LBank |
COMP/USDT | $16.88 | $51,045.10 | 07:57:12 20/07/2026 |
| 77 |  UZX |
COMP/USDT | $16.87 | $50,954.43 | 07:57:09 20/07/2026 |
| 78 |  BiFinance |
COMP/USDT | $16.91 | $49,721.36 | 07:57:13 20/07/2026 |
| 79 |  OKX |
COMP/USDT | $16.89 | $48,170.93 | 07:56:23 20/07/2026 |
| 80 | x.me Exchange |
COMP/USDT | $16.86 | $47,986.06 | 07:57:12 20/07/2026 |
| 81 | Bitbase |
COMP/USDT | $16.85 | $46,823.84 | 07:57:17 20/07/2026 |
| 82 | IBIT Global |
COMP/USDT | $16.85 | $46,292.77 | 08:00:10 20/07/2026 |
| 83 | Tapbit |
COMP/USDT | $16.87 | $45,830.03 | 07:57:08 20/07/2026 |
| 84 |  WEEX |
COMP/USDT | $16.86 | $42,467.54 | 07:57:11 20/07/2026 |
| 85 | OrangeX |
COMP/USDT | $16.85 | $39,423.48 | 07:54:08 20/07/2026 |
| 86 | Deepcoin |
COMP/USDT | $16.87 | $37,666.77 | 07:57:11 20/07/2026 |
| 87 | WhiteBIT |
COMP/USDC | $16.83 | $37,422.92 | 07:57:09 20/07/2026 |
| 88 | Bybit |
COMP/USDT | $16.88 | $35,473.22 | 07:54:08 20/07/2026 |
| 89 |  DigiFinex |
COMP/USDT | $16.83 | $35,265.61 | 08:00:16 20/07/2026 |
| 90 |  Websea |
COMP/USDT | $16.87 | $32,301.15 | 07:57:10 20/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $16.86 | $32,200.14 | 07:54:11 20/07/2026 |
| 92 | BingX |
COMP/USDT | $16.87 | $31,185.63 | 07:54:11 20/07/2026 |
| 93 |  SunX |
COMP/USDT | $16.82 | $29,557.46 | 08:00:19 20/07/2026 |
| 94 | WhiteBIT |
COMP/EUR | $16.91 | $27,989.36 | 07:57:09 20/07/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $16.86 | $27,122.54 | 07:59:23 20/07/2026 |
| 96 |  KuCoin |
COMP/USDT | $16.82 | $26,760.89 | 07:54:20 20/07/2026 |
| 97 |  Gate |
COMP/USDT | $16.84 | $26,103.12 | 07:54:19 20/07/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.87 | $24,223.80 | 07:54:07 20/07/2026 |
| 99 |  Gleec BTC |
COMP/USDT | $16.85 | $21,877.76 | 08:00:11 20/07/2026 |
| 100 |  HitBTC |
COMP/USDT | $16.84 | $21,876.05 | 08:00:08 20/07/2026 |
| 101 |  FMFW.io |
COMP/USDT | $16.84 | $21,876.05 | 08:00:08 20/07/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $16.88 | $21,868.36 | 07:57:10 20/07/2026 |
| 103 |  Bithumb |
COMP/KRW | $16.63 | $19,438.66 | 07:59:54 20/07/2026 |
| 104 |  LeveX |
COMP/USDT | $16.83 | $19,344.75 | 08:00:15 20/07/2026 |
| 105 |  CoinEx |
COMP/USDT | $16.85 | $17,786.64 | 07:59:53 20/07/2026 |
| 106 | Bitcastle |
COMP/USDT | $16.87 | $16,655.16 | 08:00:11 20/07/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $16.87 | $16,053.62 | 07:56:23 20/07/2026 |
| 108 |  AEGET |
COMP/USDT | $16.82 | $15,980.98 | 08:00:24 20/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.87 | $14,826.43 | 07:57:11 20/07/2026 |
| 110 | BloFin |
COMP/USDT | $16.96 | $13,028.07 | 07:42:16 20/07/2026 |
| 111 | Pionex |
COMP/USDT | $16.85 | $12,749.45 | 07:57:16 20/07/2026 |
| 112 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.78 | 08:00:13 20/07/2026 |
| 113 | BITmarkets |
COMP/USDT | $16.85 | $10,901.42 | 08:00:12 20/07/2026 |
| 114 | BTSE |
COMP/USDT | $16.86 | $10,853.74 | 07:57:11 20/07/2026 |
| 115 |  Globe Derivative Exchange |
COMP/USD | $16.85 | $10,706.85 | 08:00:17 20/07/2026 |
| 116 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.57 | $10,591.27 | 07:45:35 20/07/2026 |
| 117 | LeveX |
COMP/USDT | $16.85 | $10,236.88 | 08:00:07 20/07/2026 |
| 118 |  Upbit |
COMP/KRW | $16.67 | $10,035.13 | 07:56:23 20/07/2026 |
| 119 |  XBO.com |
COMP/USDT | $16.91 | $9,407.30 | 08:00:09 20/07/2026 |
| 120 | Bitbaby |
COMP/USDT | $16.87 | $6,206.71 | 07:54:10 20/07/2026 |
| 121 |  Bitget |
COMP/USDT | $16.84 | $5,535.94 | 07:54:52 20/07/2026 |
| 122 |  PointPay |
COMP/USDT | $16.89 | $5,319.67 | 07:57:11 20/07/2026 |
| 123 | Binance |
COMP/TRY | $16.85 | $5,290.42 | 07:56:42 20/07/2026 |
| 124 |  Blynex |
COMP/USDT | $16.88 | $4,944.16 | 07:57:11 20/07/2026 |
| 125 |  Ekbit |
COMP/USDT | $16.82 | $4,850.67 | 08:00:15 20/07/2026 |
| 126 |  Hibt |
COMP/USDT | $16.89 | $4,815.43 | 07:57:12 20/07/2026 |
| 127 |  Kanga Exchange |
COMP/USDC | $16.90 | $3,980.17 | 08:00:11 20/07/2026 |
| 128 |  Binance TH |
COMP/USDT | $16.86 | $3,650.29 | 07:57:08 20/07/2026 |
| 129 | Bitazza |
COMP/THB | $16.85 | $3,572.57 | 08:00:12 20/07/2026 |
| 130 | BtcTurk | Kripto |
COMP/USDT | $16.90 | $3,431.58 | 07:56:23 20/07/2026 |
| 131 | Binance |
COMP/USDC | $16.97 | $3,403.60 | 07:56:54 20/07/2026 |
| 132 | Gate |
COMP/USDT | $16.84 | $3,353.24 | 07:56:24 20/07/2026 |
| 133 | KuCoin |
COMP/USDT | $16.85 | $2,679.23 | 07:56:53 20/07/2026 |
| 134 |  Kraken |
COMP/USD | $16.88 | $2,603.70 | 07:59:23 20/07/2026 |
| 135 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.56 | $2,398.78 | 07:00:59 20/07/2026 |
| 136 |  Binance TR |
COMP/TRY | $16.86 | $2,307.30 | 07:57:12 20/07/2026 |
| 137 |  Uniswap v2 |
COMP/WETH | $16.96 | $2,088.35 | 07:45:35 20/07/2026 |
| 138 | BYDFi |
COMP/USDT | $16.90 | $1,632.95 | 08:00:16 20/07/2026 |
| 139 |  Crypto.com Exchange |
COMP/USD | $16.90 | $1,628.47 | 07:57:11 20/07/2026 |
| 140 |  Bit2Me |
COMP/EUR | $16.85 | $1,587.02 | 07:57:12 20/07/2026 |
| 141 | Kraken |
COMP/EUR | $16.85 | $1,583.46 | 07:59:55 20/07/2026 |
| 142 | Crypto.com Exchange |
COMP/USDT | $17.23 | $1,535.83 | 07:57:11 20/07/2026 |
| 143 | Bitrue |
COMP/USDT | $16.86 | $1,298.75 | 07:57:12 20/07/2026 |
| 144 |  Nonkyc.io Exchange |
COMP/USDT | $17.06 | $1,251.85 | 07:54:10 20/07/2026 |
| 145 |  SushiSwap (Ethereum) |
COMP/WETH | $17.06 | $1,077.18 | 07:05:23 20/07/2026 |
| 146 |  LATOKEN |
COMP/USDT | $17.08 | $979.57 | 07:57:07 20/07/2026 |
| 147 | BITmarkets |
COMP/USDC | $16.85 | $845.79 | 08:00:12 20/07/2026 |
| 148 |  Cryptomus |
COMP/USDT | $16.85 | $833.63 | 08:00:10 20/07/2026 |
| 149 |  Bitvavo |
COMP/EUR | $17.04 | $814.52 | 07:57:11 20/07/2026 |
| 150 |  CoinDCX |
COMP/INR | $17.01 | $778.59 | 08:00:11 20/07/2026 |
| 151 |  Flipster |
COMP/USDT | $17.05 | $756.27 | 08:00:15 20/07/2026 |
| 152 |  Dzengi.com |
COMP/USD | $16.89 | $747.98 | 08:00:17 20/07/2026 |
| 153 |  Niza.io |
COMP/USD | $16.88 | $662.21 | 07:57:11 20/07/2026 |
| 154 |  MAX Exchange |
COMP/TWD | $17.86 | $509.50 | 07:57:07 20/07/2026 |
| 155 |  Bitlo |
COMP/TRY | $16.86 | $464.62 | 08:00:10 20/07/2026 |
| 156 | Niza.io |
COMP/EUR | $16.85 | $404.83 | 07:57:11 20/07/2026 |
| 157 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.04 | $381.35 | 07:56:47 20/07/2026 |
| 158 |  MGBX |
COMP/USDT | $16.86 | $338.10 | 07:57:12 20/07/2026 |
| 159 |  BitGW Exchange |
COMP/USDT | $16.80 | $304.43 | 08:00:11 20/07/2026 |
| 160 |  Binance.US |
COMP/USDT | $16.80 | $297.13 | 07:59:53 20/07/2026 |
| 161 |  Indodax |
COMP/IDR | $16.95 | $197.70 | 07:59:23 20/07/2026 |
| 162 |  TRIV |
COMP/IDR | $16.89 | $136.61 | 08:00:12 20/07/2026 |
| 163 | BITmarkets |
COMP/IDR | $16.86 | $136.49 | 08:00:12 20/07/2026 |
| 164 | TRIV |
COMP/USDT | $16.85 | $136.24 | 08:00:12 20/07/2026 |
| 165 |  ApeSwap (BSC) |
COMP/WBNB | $16.99 | $124.80 | 07:30:58 20/07/2026 |
| 166 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,870.82 | $98.67 | 07:11:31 20/07/2026 |
| 167 | OKX |
COMP/EUR | $16.93 | $70.59 | 07:56:53 20/07/2026 |
| 168 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,870.82 | $69.98 | 03:59:59 20/07/2026 |
| 169 | Coinbase Exchange |
COMP/BTC | $17.02 | $67.72 | 07:56:59 20/07/2026 |
| 170 |  Bitkub |
COMP/THB | $16.57 | $38.15 | 07:57:11 20/07/2026 |
| 171 |  Giottus |
COMP/USDT | $16.99 | $28.69 | 07:42:08 20/07/2026 |
| 172 |  CEX.IO |
COMP/USD | $16.88 | $24.77 | 07:54:12 20/07/2026 |
| 173 | CEX.IO |
COMP/EUR | $16.92 | $23.30 | 07:54:12 20/07/2026 |
| 174 | CEX.IO |
COMP/USDT | $16.88 | $18.85 | 07:54:12 20/07/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $16.98 | $18.59 | 07:59:23 20/07/2026 |
| 176 | CEX.IO |
COMP/USDC | $16.91 | $17.26 | 07:54:12 20/07/2026 |
| 177 |  Foxbit |
COMP/BRL | $16.93 | $13.28 | 08:00:16 20/07/2026 |
| 178 |  Tokocrypto |
COMP/USDT | $16.86 | $13.28 | 07:57:09 20/07/2026 |
| 179 |  Bancor Network |
COMP/BNT | $17.14 | $12.41 | 07:57:10 20/07/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $16.88 | $3.61 | 07:18:16 20/07/2026 |
| 181 |  Mercado Bitcoin |
COMP/BRL | $17.55 | $2.47 | 07:57:08 20/07/2026 |
| 182 |  ZebPay |
COMP/INR | $17.78 | $2.30 | 08:00:10 20/07/2026 |
| 183 |  GOPAX |
COMP/KRW | $21.01 | $0.6760 | 08:00:07 20/07/2026 |
| 184 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 185 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 07:57:15 20/07/2026 |
| 186 |  Poloniex |
COMP/USDT | $17.16 | $0 | 07:59:23 20/07/2026 |
| 187 | HitBTC |
COMP/BTC | $18.13 | $0 | 08:00:08 20/07/2026 |
| 188 | HitBTC |
COMP/USDC | $15.46 | $0 | 08:00:08 20/07/2026 |
| 189 |  Bitso |
COMP/USD | $17.49 | $0 | 07:59:53 20/07/2026 |
| 190 |  Independent Reserve |
COMP/AUD | $16.84 | $0 | 08:00:08 20/07/2026 |
| 191 | Independent Reserve |
COMP/NZD | $16.75 | $0 | 08:00:08 20/07/2026 |
| 192 | Independent Reserve |
COMP/USD | $16.77 | $0 | 08:00:08 20/07/2026 |
| 193 |  Coinone |
COMP/KRW | $17.06 | $0 | 07:58:23 20/07/2026 |
| 194 |  Korbit |
COMP/KRW | $20.01 | $0 | 07:57:07 20/07/2026 |
| 195 |  BTC Markets |
COMP/AUD | $16.67 | $0 | 08:00:12 20/07/2026 |
| 196 | Upbit |
COMP/BTC | $17.91 | $0 | 07:56:23 20/07/2026 |
| 197 |  Bitbns |
COMP/INR | $3.78 | $0 | 08:00:08 20/07/2026 |
| 198 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 08:00:10 20/07/2026 |
| 199 |  CoinJar |
COMP/AUD | $17.26 | $0 | 08:00:24 20/07/2026 |
| 200 | CoinJar |
COMP/GBP | $23.61 | $0 | 08:00:24 20/07/2026 |
| 201 | CoinJar |
COMP/USD | $17.56 | $0 | 08:00:24 20/07/2026 |
| 202 | CoinJar |
COMP/USDC | $17.27 | $0 | 08:00:24 20/07/2026 |
| 203 | FMFW.io |
COMP/USDC | $15.46 | $0 | 08:00:08 20/07/2026 |
| 204 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 07:57:07 20/07/2026 |
| 205 | Giottus |
COMP/INR | $17.46 | $0 | 07:42:08 20/07/2026 |
| 206 | Bitazza |
COMP/BTC | $72.60 | $0 | 08:00:12 20/07/2026 |
| 207 |  WOO X |
COMP/USDT | $16.85 | $0 | 07:57:15 20/07/2026 |
| 208 | WOO X |
COMP/USDT | $16.87 | $0 | 07:57:08 20/07/2026 |
| 209 |  Young Platform |
COMP/EUR | $16.86 | $0 | 08:00:08 20/07/2026 |
| 210 |  Gate US |
COMP/USDT | $16.86 | $0 | 08:00:09 20/07/2026 |
| 211 |  CoinMy |
COMP/USDT | $24.67 | $0 | 08:00:16 20/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 20/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,078,671 với tỷ giá $16.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.