Compound COMP
Xếp hạng #141
01:33:00 30/06/2026
Giá Compound (COMP)
$15.91 1.87%
0.0002642 BTC
425,809 VND
Thấp: $15.46
Cao: $15.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.91 | $114,539,803 | 00:51:17 30/06/2026 |
| 2 |  KTX |
COMP/USDT | $15.90 | $69,257,753 | 01:00:16 30/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.94 | $52,438,626 | 00:57:16 30/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.95 | $15,771,306 | 00:57:08 30/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,440,004 | 00:54:15 30/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.91 | $9,920,813 | 00:51:35 30/06/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $15.84 | $4,401,341 | 00:57:15 30/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.90 | $3,855,955 | 01:00:18 30/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $15.90 | $3,855,908 | 01:00:16 30/06/2026 |
| 10 |  Binance |
COMP/USDT | $15.92 | $3,473,999 | 00:54:16 30/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $15.92 | $3,167,748 | 00:54:15 30/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $15.92 | $2,932,991 | 00:51:09 30/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.90 | $2,401,835 | 01:00:15 30/06/2026 |
| 14 |  LBank |
COMP/USDT | $15.94 | $2,108,499 | 00:57:17 30/06/2026 |
| 15 |  BlockFin |
COMP/USDT | $15.97 | $2,070,247 | 00:57:08 30/06/2026 |
| 16 |  AstralX |
COMP/USDT | $15.92 | $1,628,932 | 01:00:12 30/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $15.92 | $1,610,683 | 01:00:17 30/06/2026 |
| 18 |  CoinW |
COMP/USDT | $15.94 | $1,599,593 | 00:57:17 30/06/2026 |
| 19 |  Echobit |
COMP/USDT | $15.96 | $1,407,048 | 00:57:08 30/06/2026 |
| 20 |  CRMClick |
COMP/USDT | $15.97 | $1,283,489 | 00:57:09 30/06/2026 |
| 21 |  HTX |
COMP/USDT | $15.96 | $1,283,287 | 00:59:54 30/06/2026 |
| 22 |  BloFin |
COMP/USDT | $15.97 | $1,239,218 | 00:57:07 30/06/2026 |
| 23 |  BTSE |
COMP/USDT | $15.87 | $1,219,147 | 00:51:15 30/06/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $15.89 | $1,171,021 | 01:00:15 30/06/2026 |
| 25 |  BITmarkets |
COMP/USDT | $15.88 | $1,170,392 | 01:00:15 30/06/2026 |
| 26 |  BVOX |
COMP/USDT | $15.95 | $1,100,971 | 00:57:15 30/06/2026 |
| 27 |  WOO X Pro |
COMP/USDT | $15.90 | $1,047,066 | 01:00:16 30/06/2026 |
| 28 |  Toobit |
COMP/USDT | $15.94 | $1,038,273 | 00:57:18 30/06/2026 |
| 29 |  BitDelta |
COMP/USDT | $15.96 | $1,022,720 | 00:57:08 30/06/2026 |
| 30 |  Bybit |
COMP/USDT | $15.93 | $985,531 | 00:54:16 30/06/2026 |
| 31 |  YEX |
COMP/USDT | $15.93 | $956,359 | 00:57:16 30/06/2026 |
| 32 |  BitMart |
COMP/USDT | $15.95 | $926,404 | 00:57:07 30/06/2026 |
| 33 |  Coinlocally |
COMP/USDT | $15.91 | $891,922 | 01:00:16 30/06/2026 |
| 34 |  SuperEx |
COMP/USDT | $15.90 | $875,740 | 00:57:11 30/06/2026 |
| 35 |  FameEX |
COMP/USDT | $15.93 | $874,274 | 00:57:19 30/06/2026 |
| 36 |  Azbit |
COMP/USDT | $15.97 | $837,889 | 00:48:08 30/06/2026 |
| 37 |  Hyperliquid |
COMP/USD | $15.94 | $832,658 | 00:57:26 30/06/2026 |
| 38 |  Tapbit |
COMP/USDT | $15.95 | $792,873 | 00:57:15 30/06/2026 |
| 39 |  BiKing |
COMP/USDT | $15.83 | $685,034 | 13:51:16 29/06/2026 |
| 40 |  Bitcastle |
COMP/USDT | $15.94 | $591,155 | 01:00:18 30/06/2026 |
| 41 | Binance |
COMP/USDT | $15.95 | $561,709 | 00:56:54 30/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $15.94 | $519,194 | 00:57:07 30/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $15.95 | $517,566 | 00:57:15 30/06/2026 |
| 44 |  GroveX |
COMP/USDT | $15.97 | $511,506 | 00:57:08 30/06/2026 |
| 45 |  P2B |
COMP/USDT | $15.95 | $496,432 | 00:57:18 30/06/2026 |
| 46 | BlockFin |
COMP/USDT | $15.93 | $472,659 | 00:57:15 30/06/2026 |
| 47 |  Bitget |
COMP/USDT | $15.90 | $359,200 | 00:54:15 30/06/2026 |
| 48 |  Cofinex |
COMP/USDT | $15.90 | $358,216 | 01:00:17 30/06/2026 |
| 49 |  YUBIT |
COMP/USDT | $15.94 | $341,135 | 00:57:10 30/06/2026 |
| 50 |  Phemex |
COMP/USDT | $15.96 | $339,750 | 00:57:08 30/06/2026 |
| 51 |  EagleX |
COMP/USDT | $15.92 | $337,783 | 01:00:10 30/06/2026 |
| 52 | BiKing |
COMP/USDT | $15.87 | $317,453 | 13:51:08 29/06/2026 |
| 53 |  Hotcoin |
COMP/USDT | $15.95 | $313,154 | 00:56:53 30/06/2026 |
| 54 |  Zoomex |
COMP/USDT | $15.93 | $289,556 | 00:57:15 30/06/2026 |
| 55 |  BTCC |
COMP/USDT | $15.95 | $280,804 | 00:57:08 30/06/2026 |
| 56 |  4E |
COMP/USDT | $15.94 | $278,613 | 00:54:10 30/06/2026 |
| 57 |  Bitbaby |
COMP/USDT | $15.92 | $277,034 | 01:00:15 30/06/2026 |
| 58 |  CEEX exchange |
COMP/USDT | $15.93 | $265,640 | 01:00:10 30/06/2026 |
| 59 | Phemex |
COMP/USDT | $15.90 | $262,916 | 00:57:16 30/06/2026 |
| 60 |  BitradeX |
COMP/USDT | $15.95 | $256,484 | 00:57:08 30/06/2026 |
| 61 | CoinW |
COMP/USDT | $15.99 | $256,392 | 00:45:08 30/06/2026 |
| 62 | P2B |
COMP/USD | $15.97 | $246,854 | 00:57:18 30/06/2026 |
| 63 |  Bitunix |
COMP/USDT | $15.94 | $232,561 | 00:57:17 30/06/2026 |
| 64 |  Pionex |
COMP/USDT | $15.95 | $227,411 | 00:57:10 30/06/2026 |
| 65 |  Gems Trade |
COMP/USDT | $15.93 | $224,578 | 01:00:12 30/06/2026 |
| 66 |  OKX |
COMP/USDT | $16.00 | $224,044 | 00:56:53 30/06/2026 |
| 67 |  EasiCoin |
COMP/USDT | $15.92 | $219,486 | 01:00:16 30/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $15.94 | $218,447 | 00:57:17 30/06/2026 |
| 69 |  Bitazza |
COMP/USDT | $15.94 | $216,340 | 01:00:12 30/06/2026 |
| 70 | BVOX |
COMP/USDT | $15.95 | $211,765 | 00:57:10 30/06/2026 |
| 71 |  Bitbase |
COMP/USDT | $15.92 | $207,567 | 00:21:19 30/06/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $15.92 | $201,698 | 00:56:59 30/06/2026 |
| 73 |  Picol |
COMP/USDT | $15.94 | $200,743 | 01:00:08 30/06/2026 |
| 74 | BITmarkets |
COMP/USD | $15.96 | $195,294 | 01:00:11 30/06/2026 |
| 75 | B2Z Exchange |
COMP/USD | $15.96 | $195,294 | 01:00:09 30/06/2026 |
| 76 |  Paribu |
COMP/TRY | $15.92 | $192,392 | 00:59:01 30/06/2026 |
| 77 | Coinlocally |
COMP/USDT | $15.94 | $181,015 | 01:00:09 30/06/2026 |
| 78 |  Bitrue |
COMP/USDT | $15.94 | $178,594 | 00:57:16 30/06/2026 |
| 79 |  Gate |
COMP/USDT | $15.94 | $156,778 | 00:54:20 30/06/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,490 | 01:00:16 30/06/2026 |
| 81 |  UZX |
COMP/USDT | $15.95 | $147,211 | 00:57:11 30/06/2026 |
| 82 | LBank |
COMP/USDT | $15.95 | $145,498 | 00:57:11 30/06/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $15.80 | $137,422 | 01:00:10 30/06/2026 |
| 84 |  MEXC |
COMP/USDT | $15.94 | $130,966 | 00:57:16 30/06/2026 |
| 85 |  BitTap |
COMP/USDT | $15.88 | $116,313 | 01:00:16 30/06/2026 |
| 86 | Toobit |
COMP/USDT | $15.95 | $114,109 | 00:57:10 30/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $15.93 | $113,677 | 01:00:08 30/06/2026 |
| 88 | WhiteBIT |
COMP/EUR | $15.97 | $105,059 | 00:57:07 30/06/2026 |
| 89 |  BYDFi |
COMP/USDT | $15.94 | $103,835 | 00:57:08 30/06/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $15.94 | $101,197 | 00:54:08 30/06/2026 |
| 91 | OrangeX |
COMP/USDT | $15.93 | $99,887.82 | 00:54:07 30/06/2026 |
| 92 |  Ourbit |
COMP/USDT | $15.94 | $99,880.84 | 00:57:10 30/06/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $15.95 | $95,792.97 | 00:59:53 30/06/2026 |
| 94 | Deepcoin |
COMP/USDT | $15.95 | $90,701.59 | 00:57:08 30/06/2026 |
| 95 |  WEEX |
COMP/USDT | $15.95 | $89,461.29 | 00:57:10 30/06/2026 |
| 96 |  DigiFinex |
COMP/USDT | $15.91 | $87,094.56 | 01:00:16 30/06/2026 |
| 97 | Bitunix |
COMP/USDT | $15.95 | $84,529.21 | 00:57:10 30/06/2026 |
| 98 |  KuCoin |
COMP/USDT | $15.98 | $81,142.97 | 00:54:19 30/06/2026 |
| 99 | Biconomy.com |
COMP/USDC | $15.93 | $79,409.66 | 00:54:08 30/06/2026 |
| 100 |  Websea |
COMP/USDT | $15.96 | $76,868.74 | 00:54:15 30/06/2026 |
| 101 | FameEX |
COMP/USDT | $15.94 | $76,628.12 | 00:57:11 30/06/2026 |
| 102 |  Coinbase International Exchange |
COMP/USDC | $15.98 | $69,761.66 | 01:00:15 30/06/2026 |
| 103 | Bybit |
COMP/USDT | $15.93 | $69,715.61 | 00:54:10 30/06/2026 |
| 104 | DigiFinex |
COMP/USDT | $15.95 | $63,453.11 | 00:57:10 30/06/2026 |
| 105 |  Upbit |
COMP/KRW | $15.73 | $63,385.82 | 00:56:23 30/06/2026 |
| 106 |  XXKK |
COMP/USDT | $15.93 | $61,549.12 | 01:00:10 30/06/2026 |
| 107 | MEXC |
COMP/USDT | $15.98 | $61,427.81 | 00:45:08 30/06/2026 |
| 108 |  ASTX |
COMP/USDT | $15.95 | $56,892.55 | 01:00:10 30/06/2026 |
| 109 | MEXC |
COMP/USDC | $15.97 | $53,617.11 | 00:45:08 30/06/2026 |
| 110 | AscendEX |
COMP/USDT | $15.98 | $50,987.15 | 00:51:09 30/06/2026 |
| 111 | Cofinex |
COMP/USDT | $15.94 | $50,301.97 | 01:00:09 30/06/2026 |
| 112 |  HitBTC |
COMP/USDT | $15.93 | $49,847.97 | 01:00:09 30/06/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $15.93 | $49,847.97 | 01:00:08 30/06/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $15.93 | $49,847.97 | 01:00:08 30/06/2026 |
| 115 |  FMFW.io |
COMP/USDT | $15.93 | $49,841.53 | 00:57:08 30/06/2026 |
| 116 | Tapbit |
COMP/USDT | $15.95 | $46,726.57 | 00:57:07 30/06/2026 |
| 117 |  BingX |
COMP/USDT | $15.95 | $43,846.34 | 00:57:07 30/06/2026 |
| 118 |  Kraken |
COMP/USD | $15.96 | $42,446.91 | 00:59:23 30/06/2026 |
| 119 | Bitget |
COMP/USDT | $15.93 | $41,077.31 | 00:54:09 30/06/2026 |
| 120 |  Bitvavo |
COMP/EUR | $15.99 | $40,104.23 | 00:57:08 30/06/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $15.86 | $38,659.13 | 00:59:23 30/06/2026 |
| 122 | EasiCoin |
COMP/USDT | $15.94 | $37,332.93 | 01:00:09 30/06/2026 |
| 123 |  NexDAX |
COMP/USDT | $15.94 | $35,537.49 | 01:00:09 30/06/2026 |
| 124 |  Bithumb |
COMP/KRW | $15.54 | $33,494.99 | 00:59:53 30/06/2026 |
| 125 | BloFin |
COMP/USDT | $15.93 | $33,008.53 | 00:54:16 30/06/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $15.87 | $32,362.66 | 00:59:23 30/06/2026 |
| 127 |  LeveX |
COMP/USDT | $15.90 | $32,187.82 | 01:00:15 30/06/2026 |
| 128 | Kraken |
COMP/EUR | $15.96 | $31,699.54 | 00:59:23 30/06/2026 |
| 129 |  Koinpark |
COMP/INR | $17.25 | $31,225.47 | 01:00:09 30/06/2026 |
| 130 |  Bit2Me |
COMP/EUR | $15.96 | $30,801.42 | 00:57:07 30/06/2026 |
| 131 |  XBO.com |
COMP/USDT | $15.96 | $30,363.74 | 00:57:10 30/06/2026 |
| 132 | Bitcastle |
COMP/USDT | $15.92 | $26,775.67 | 01:00:08 30/06/2026 |
| 133 |  AEGET |
COMP/USDT | $15.92 | $25,121.20 | 00:57:16 30/06/2026 |
| 134 | Bitbaby |
COMP/USDT | $15.95 | $24,766.52 | 01:00:10 30/06/2026 |
| 135 |  Hibt |
COMP/USDT | $16.00 | $22,368.37 | 00:57:08 30/06/2026 |
| 136 |  CoinEx |
COMP/USDT | $15.90 | $21,330.71 | 00:59:53 30/06/2026 |
| 137 |  BiFinance |
COMP/USDT | $15.95 | $21,283.42 | 00:57:10 30/06/2026 |
| 138 | Gate |
COMP/USDT | $15.98 | $20,931.23 | 00:56:54 30/06/2026 |
| 139 | Pionex |
COMP/USDT | $15.93 | $19,315.58 | 00:57:16 30/06/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $18,041.56 | 00:44:23 30/06/2026 |
| 141 | Binance |
COMP/TRY | $15.97 | $16,949.67 | 00:56:54 30/06/2026 |
| 142 |  Flipster |
COMP/USDT | $15.89 | $16,344.37 | 01:00:15 30/06/2026 |
| 143 | KuCoin |
COMP/USDT | $15.98 | $16,143.13 | 00:47:23 30/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $15.99 | $15,902.31 | 00:57:08 30/06/2026 |
| 145 | ASTX |
COMP/USDT | $15.91 | $13,805.93 | 01:00:16 30/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $15.89 | $13,742.43 | 01:00:40 30/06/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $15.91 | $12,306.63 | 01:00:16 30/06/2026 |
| 148 | Binance |
COMP/USDC | $16.00 | $11,265.95 | 00:56:54 30/06/2026 |
| 149 | LeveX |
COMP/USDT | $15.93 | $11,087.48 | 01:00:09 30/06/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.86 | 01:00:11 30/06/2026 |
| 151 |  Niza.io |
COMP/USD | $15.96 | $10,473.20 | 01:00:10 30/06/2026 |
| 152 |  PointPay |
COMP/USDT | $15.94 | $10,419.91 | 00:57:07 30/06/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $15.81 | $10,339.92 | 22:48:17 29/06/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $15.93 | $9,972.49 | 01:00:16 30/06/2026 |
| 155 |  SunX |
COMP/USDT | $15.91 | $9,957.68 | 01:00:17 30/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $15.93 | $8,583.79 | 01:00:09 30/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $15.93 | $8,583.79 | 01:00:11 30/06/2026 |
| 158 | BTSE |
COMP/USDT | $15.91 | $8,506.24 | 00:51:07 30/06/2026 |
| 159 | Niza.io |
COMP/EUR | $15.96 | $7,838.53 | 01:00:10 30/06/2026 |
| 160 |  Ulink |
COMP/USDT | $15.91 | $6,315.30 | 01:00:19 30/06/2026 |
| 161 | Bitrue |
COMP/USDT | $15.95 | $5,300.46 | 00:57:07 30/06/2026 |
| 162 |  Cryptomus |
COMP/USDT | $15.92 | $4,877.21 | 01:00:07 30/06/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $15.96 | $4,861.00 | 00:57:07 30/06/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $15.95 | $4,699.42 | 00:57:07 30/06/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $15.96 | $4,632.33 | 00:45:59 30/06/2026 |
| 166 | BYDFi |
COMP/USDT | $15.91 | $4,506.94 | 01:00:15 30/06/2026 |
| 167 |  Blynex |
COMP/USDT | $15.94 | $4,433.78 | 00:57:07 30/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $4,002.55 | 00:44:23 30/06/2026 |
| 169 | OKX |
COMP/EUR | $15.96 | $3,798.73 | 00:56:53 30/06/2026 |
| 170 |  Independent Reserve |
COMP/AUD | $15.80 | $3,453.16 | 01:00:11 30/06/2026 |
| 171 |  Binance TR |
COMP/TRY | $15.97 | $3,208.09 | 00:57:09 30/06/2026 |
| 172 | OKX |
COMP/USDC | $15.97 | $3,176.94 | 00:56:53 30/06/2026 |
| 173 | Koinpark |
COMP/USDT | $15.94 | $3,025.07 | 01:00:09 30/06/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $15.99 | $2,505.42 | 00:45:59 30/06/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $15.87 | $1,703.94 | 00:57:07 30/06/2026 |
| 176 |  BTC Markets |
COMP/AUD | $15.77 | $1,506.15 | 00:57:14 30/06/2026 |
| 177 |  Foxbit |
COMP/BRL | $15.79 | $1,248.49 | 01:00:09 30/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.96 | $1,241.10 | 00:49:59 30/06/2026 |
| 179 |  MGBX |
COMP/USDT | $15.95 | $1,070.44 | 00:57:07 30/06/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $15.95 | $765.73 | 00:57:07 30/06/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $15.93 | $713.23 | 01:00:09 30/06/2026 |
| 182 | BITmarkets |
COMP/USDC | $15.94 | $713.02 | 01:00:11 30/06/2026 |
| 183 |  TRIV |
COMP/IDR | $16.00 | $669.83 | 01:00:15 30/06/2026 |
| 184 | TRIV |
COMP/USDT | $15.94 | $667.36 | 01:00:15 30/06/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $15.86 | $661.42 | 00:57:09 30/06/2026 |
| 186 |  Tebbit |
COMP/USDT | $15.91 | $660.01 | 01:00:16 30/06/2026 |
| 187 |  Bitkub |
COMP/THB | $14.97 | $495.72 | 00:57:07 30/06/2026 |
| 188 |  Bitlo |
COMP/TRY | $15.95 | $455.11 | 01:00:10 30/06/2026 |
| 189 |  Young Platform |
COMP/EUR | $15.83 | $454.95 | 01:00:10 30/06/2026 |
| 190 |  Bitso |
COMP/USD | $15.88 | $411.81 | 00:59:53 30/06/2026 |
| 191 |  Korbit |
COMP/KRW | $18.73 | $346.42 | 00:57:10 30/06/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $15.82 | $315.89 | 01:00:10 30/06/2026 |
| 193 |  Binance.US |
COMP/USDT | $15.82 | $315.88 | 00:59:23 30/06/2026 |
| 194 |  ZebPay |
COMP/INR | $20.89 | $262.96 | 00:57:08 30/06/2026 |
| 195 | OKX |
COMP/USD | $15.97 | $213.52 | 00:56:53 30/06/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $16.03 | $206.62 | 00:15:42 30/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,625.25 | $136.06 | 00:25:53 30/06/2026 |
| 198 |  CoinDCX |
COMP/INR | $17.25 | $126.18 | 00:57:11 30/06/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $15.95 | $125.27 | 00:57:08 30/06/2026 |
| 200 |  Dzengi.com |
COMP/USD | $15.89 | $122.28 | 00:57:08 30/06/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $15.94 | $77.53 | 00:56:31 30/06/2026 |
| 202 |  5DAX |
COMP/USDT | $15.98 | $67.32 | 01:00:17 30/06/2026 |
| 203 |  CEX.IO |
COMP/EUR | $16.01 | $42.80 | 00:57:10 30/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,623.62 | $41.74 | 00:25:53 30/06/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $16.47 | $30.97 | 00:59:53 30/06/2026 |
| 206 |  Coinone |
COMP/KRW | $15.66 | $29.97 | 00:59:53 30/06/2026 |
| 207 |  Ndax |
COMP/CAD | $15.83 | $27.60 | 01:00:08 30/06/2026 |
| 208 | CEX.IO |
COMP/USDC | $15.99 | $27.23 | 00:57:10 30/06/2026 |
| 209 | CEX.IO |
COMP/USD | $15.97 | $26.82 | 00:57:10 30/06/2026 |
| 210 |  ADEN |
COMP/USDT | $15.90 | $23.79 | 01:03:52 30/06/2026 |
| 211 |  Bancor Network |
COMP/BNT | $16.14 | $17.53 | 00:57:07 30/06/2026 |
| 212 |  Unocoin |
COMP/INR | $15.92 | $17.30 | 01:00:10 30/06/2026 |
| 213 | CEX.IO |
COMP/USDT | $15.96 | $14.61 | 00:57:10 30/06/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.51 | $2.77 | 00:57:11 30/06/2026 |
| 215 |  Bitfinex |
COMP/USDT | $16.03 | $1.60 | 00:57:15 30/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 |
| 217 |  GOPAX |
COMP/KRW | $20.27 | $0.6522 | 01:00:09 30/06/2026 |
| 218 |  Indodax |
COMP/IDR | $16.69 | $0.5575 | 00:59:54 30/06/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002800 | 01:00:11 30/06/2026 |
| 220 |  Poloniex |
COMP/USDT | $14.59 | $0 | 00:59:53 30/06/2026 |
| 221 | HitBTC |
COMP/BTC | $16.96 | $0 | 01:00:09 30/06/2026 |
| 222 | HitBTC |
COMP/USDC | $15.46 | $0 | 01:00:09 30/06/2026 |
| 223 | Independent Reserve |
COMP/NZD | $15.90 | $0 | 01:00:11 30/06/2026 |
| 224 | Independent Reserve |
COMP/USD | $15.91 | $0 | 01:00:11 30/06/2026 |
| 225 | Upbit |
COMP/BTC | $16.65 | $0 | 00:56:23 30/06/2026 |
| 226 |  Bitbns |
COMP/INR | $3.85 | $0 | 01:00:09 30/06/2026 |
| 227 |  WazirX |
COMP/INR | $21.67 | $0 | 01:00:08 30/06/2026 |
| 228 | WazirX |
COMP/USDT | $17.48 | $0 | 01:00:08 30/06/2026 |
| 229 |  CoinJar |
COMP/AUD | $16.12 | $0 | 01:00:28 30/06/2026 |
| 230 | CoinJar |
COMP/GBP | $23.27 | $0 | 01:00:28 30/06/2026 |
| 231 | CoinJar |
COMP/USD | $16.13 | $0 | 01:00:28 30/06/2026 |
| 232 | CoinJar |
COMP/USDC | $16.16 | $0 | 01:00:28 30/06/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 00:57:08 30/06/2026 |
| 234 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 00:57:09 30/06/2026 |
| 235 |  Giottus |
COMP/INR | $17.78 | $0 | 00:57:08 30/06/2026 |
| 236 | Giottus |
COMP/USDT | $15.95 | $0 | 00:57:08 30/06/2026 |
| 237 | Bitazza |
COMP/BTC | $67.84 | $0 | 01:00:12 30/06/2026 |
| 238 | Bitazza |
COMP/THB | $15.81 | $0 | 01:00:12 30/06/2026 |
| 239 |  WOO X |
COMP/USDT | $15.93 | $0 | 00:54:15 30/06/2026 |
| 240 | WOO X |
COMP/USDT | $15.96 | $0 | 00:54:13 30/06/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.40 | $0 | 00:57:08 30/06/2026 |
| 242 |  dYdX v4 |
COMP/USD | $16.01 | $0 | 01:04:18 30/06/2026 |
| 243 |  Binance TH |
COMP/USDT | $15.95 | $0 | 00:57:07 30/06/2026 |
| 244 |  Gate US |
COMP/USDT | $15.94 | $0 | 01:00:08 30/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.66 | $0 | 01:00:17 30/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:17 30/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,539,803 với tỷ giá $15.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.