Compound COMP
Xếp hạng #129
22:28:00 22/04/2026
Giá Compound (COMP)
$23.15 0.07%
0.0002931 BTC
615,536 VND
Thấp: $22.36
Cao: $23.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.22 | $132,920,823 | 21:57:18 22/04/2026 |
| 2 |  KTX |
COMP/USDT | $23.23 | $102,131,342 | 22:00:15 22/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $23.22 | $83,157,952 | 21:57:16 22/04/2026 |
| 4 |  BingX |
COMP/USDT | $23.22 | $29,586,902 | 21:57:17 22/04/2026 |
| 5 | CoinChief |
COMP/USDT | $23.26 | $22,000,027 | 21:57:12 22/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.21 | $17,041,066 | 21:57:15 22/04/2026 |
| 7 |  Binance |
COMP/USDT | $23.19 | $12,726,412 | 21:54:16 22/04/2026 |
| 8 |  Millionero |
COMP/USDT | $23.24 | $11,673,655 | 22:00:15 22/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.19 | $10,814,547 | 21:54:15 22/04/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.19 | $10,457,185 | 21:57:15 22/04/2026 |
| 11 |  FameEX |
COMP/USDT | $23.22 | $9,969,937 | 21:57:17 22/04/2026 |
| 12 |  Bybit |
COMP/USDT | $23.21 | $6,463,230 | 21:54:16 22/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.24 | $6,340,385 | 22:00:17 22/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $23.22 | $5,668,424 | 22:00:17 22/04/2026 |
| 15 |  WHXEX |
COMP/USDT | $23.22 | $5,668,400 | 22:00:16 22/04/2026 |
| 16 |  CoinW |
COMP/USDT | $23.22 | $5,293,787 | 21:57:17 22/04/2026 |
| 17 |  BTCC |
COMP/USDT | $23.27 | $5,158,336 | 21:57:16 22/04/2026 |
| 18 | CoinUp.io |
COMP/USDT | $23.27 | $4,762,251 | 21:57:12 22/04/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $23.18 | $4,305,891 | 21:54:15 22/04/2026 |
| 20 |  BVOX |
COMP/USDT | $23.20 | $4,145,309 | 21:57:15 22/04/2026 |
| 21 |  BiKing |
COMP/USDT | $23.23 | $3,911,699 | 22:00:17 22/04/2026 |
| 22 |  Bibox |
COMP/USDT | $51.21 | $3,820,327 | 22:00:13 22/04/2026 |
| 23 |  Tapbit |
COMP/USDT | $23.23 | $3,120,380 | 21:57:15 22/04/2026 |
| 24 |  Ourbit |
COMP/USDT | $23.21 | $2,671,631 | 21:57:15 22/04/2026 |
| 25 |  SuperEx |
COMP/USDT | $23.29 | $2,576,336 | 22:00:10 22/04/2026 |
| 26 |  AstralX |
COMP/USDT | $23.29 | $2,281,275 | 22:00:11 22/04/2026 |
| 27 |  Toobit |
COMP/USDT | $23.22 | $2,248,823 | 21:57:17 22/04/2026 |
| 28 |  YEX |
COMP/USDT | $23.22 | $2,222,880 | 22:00:16 22/04/2026 |
| 29 | Binance |
COMP/USDT | $23.26 | $2,151,275 | 21:56:42 22/04/2026 |
| 30 | BiKing |
COMP/USDT | $23.27 | $2,148,097 | 22:00:12 22/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $23.20 | $2,051,473 | 21:54:16 22/04/2026 |
| 32 |  P2B |
COMP/USDT | $23.32 | $1,959,608 | 21:51:11 22/04/2026 |
| 33 |  Zoomex |
COMP/USDT | $23.25 | $1,938,677 | 21:57:15 22/04/2026 |
| 34 |  B2Z Exchange |
COMP/USD | $23.27 | $1,932,215 | 22:00:16 22/04/2026 |
| 35 |  BTSE |
COMP/USDT | $23.21 | $1,928,872 | 21:57:15 22/04/2026 |
| 36 |  BITmarkets |
COMP/USDT | $23.26 | $1,863,571 | 22:00:15 22/04/2026 |
| 37 |  Bitget |
COMP/USDT | $23.20 | $1,619,446 | 21:54:15 22/04/2026 |
| 38 |  Cofinex |
COMP/USDT | $23.18 | $1,619,296 | 22:00:15 22/04/2026 |
| 39 |  Globe Derivative Exchange |
COMP/USD | $23.30 | $1,580,496 | 22:00:17 22/04/2026 |
| 40 |  BlockFin |
COMP/USDT | $23.23 | $1,368,566 | 22:00:16 22/04/2026 |
| 41 |  CEEX exchange |
COMP/USDT | $23.25 | $1,252,171 | 22:00:12 22/04/2026 |
| 42 |  YUBIT |
COMP/USDT | $23.27 | $1,207,524 | 21:57:11 22/04/2026 |
| 43 |  EagleX |
COMP/USDT | $23.27 | $1,173,353 | 22:00:10 22/04/2026 |
| 44 | Millionero |
COMP/USDT | $23.29 | $1,144,867 | 22:00:11 22/04/2026 |
| 45 | WhiteBIT |
COMP/USDT | $23.24 | $1,113,052 | 21:54:07 22/04/2026 |
| 46 | CoinW |
COMP/USDT | $23.25 | $1,091,717 | 21:57:08 22/04/2026 |
| 47 | BTCC |
COMP/USDT | $23.25 | $1,077,288 | 21:57:09 22/04/2026 |
| 48 |  Phemex |
COMP/USDT | $23.23 | $1,076,878 | 21:57:16 22/04/2026 |
| 49 |  4E |
COMP/USDT | $23.28 | $1,063,358 | 22:00:12 22/04/2026 |
| 50 |  NovaEx |
COMP/USDT | $23.23 | $1,039,479 | 22:00:16 22/04/2026 |
| 51 |  Upbit |
COMP/KRW | $23.24 | $1,023,906 | 21:56:53 22/04/2026 |
| 52 | P2B |
COMP/USD | $23.32 | $956,856 | 21:51:11 22/04/2026 |
| 53 | BlockFin |
COMP/USDT | $23.31 | $934,556 | 22:00:11 22/04/2026 |
| 54 |  Pionex |
COMP/USDT | $23.27 | $886,718 | 21:57:08 22/04/2026 |
| 55 |  BitMart |
COMP/USDT | $23.28 | $869,873 | 21:57:11 22/04/2026 |
| 56 |  Bitbaby |
COMP/USDT | $23.23 | $869,631 | 21:57:16 22/04/2026 |
| 57 |  Coinbase Exchange |
COMP/USD | $23.28 | $806,154 | 21:56:31 22/04/2026 |
| 58 |  Picol |
COMP/USDT | $23.28 | $781,294 | 22:00:11 22/04/2026 |
| 59 |  EasiCoin |
COMP/USDT | $23.23 | $707,989 | 22:00:16 22/04/2026 |
| 60 |  Azbit |
COMP/USDT | $23.26 | $694,832 | 21:57:12 22/04/2026 |
| 61 |  Bitunix |
COMP/USDT | $23.22 | $670,574 | 21:57:15 22/04/2026 |
| 62 |  ASTX |
COMP/USDT | $23.25 | $644,348 | 22:00:08 22/04/2026 |
| 63 |  OKX |
COMP/USDT | $23.29 | $632,132 | 21:56:53 22/04/2026 |
| 64 |  Gems Trade |
COMP/USDT | $23.29 | $631,629 | 22:00:13 22/04/2026 |
| 65 |  Bitcastle |
COMP/USDT | $23.25 | $626,662 | 22:00:19 22/04/2026 |
| 66 |  MEXC |
COMP/USDT | $23.19 | $592,674 | 21:54:16 22/04/2026 |
| 67 |  Hyperliquid |
COMP/USD | $23.22 | $592,264 | 21:57:27 22/04/2026 |
| 68 |  HTX |
COMP/USDT | $23.27 | $588,701 | 21:59:54 22/04/2026 |
| 69 | Phemex |
COMP/USDT | $23.27 | $587,826 | 21:57:12 22/04/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $23.23 | $579,937 | 21:57:18 22/04/2026 |
| 71 |  BloFin |
COMP/USDT | $23.31 | $559,171 | 21:57:07 22/04/2026 |
| 72 |  UZX |
COMP/USDT | $23.26 | $510,603 | 21:57:11 22/04/2026 |
| 73 |  Echobit |
COMP/USDT | $23.26 | $496,553 | 21:57:11 22/04/2026 |
| 74 | FameEX |
COMP/USDT | $23.27 | $496,258 | 21:57:07 22/04/2026 |
| 75 |  KCEX |
COMP/USDT | $23.21 | $481,018 | 21:57:15 22/04/2026 |
| 76 | LBank |
COMP/USDT | $23.25 | $452,191 | 21:57:13 22/04/2026 |
| 77 | Bybit |
COMP/USDT | $23.27 | $451,796 | 21:54:12 22/04/2026 |
| 78 |  BtcTurk | Kripto |
COMP/TRY | $23.29 | $448,292 | 21:59:53 22/04/2026 |
| 79 | Coinlocally |
COMP/USDT | $23.29 | $416,888 | 22:00:07 22/04/2026 |
| 80 |  BitTap |
COMP/USDT | $23.24 | $392,301 | 22:00:17 22/04/2026 |
| 81 |  BYDFi |
COMP/USDT | $23.26 | $389,766 | 21:57:07 22/04/2026 |
| 82 | Ourbit |
COMP/USDT | $23.27 | $373,890 | 21:57:11 22/04/2026 |
| 83 | BVOX |
COMP/USDT | $23.26 | $373,226 | 21:57:07 22/04/2026 |
| 84 |  OrangeX |
COMP/USDT | $23.27 | $367,546 | 21:57:07 22/04/2026 |
| 85 |  DigiFinex |
COMP/USDT | $23.23 | $361,827 | 22:00:15 22/04/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $23.40 | $361,308 | 22:00:09 22/04/2026 |
| 87 |  Bitrue |
COMP/USDT | $23.22 | $356,641 | 21:57:17 22/04/2026 |
| 88 |  Websea |
COMP/USDT | $23.26 | $353,798 | 21:48:21 22/04/2026 |
| 89 |  Hotcoin |
COMP/USDT | $23.25 | $332,202 | 21:57:10 22/04/2026 |
| 90 |  Bitvavo |
COMP/EUR | $23.29 | $320,834 | 21:57:12 22/04/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $23.25 | $310,889 | 21:59:23 22/04/2026 |
| 92 | IBIT Global |
COMP/USDT | $23.25 | $292,095 | 22:00:08 22/04/2026 |
| 93 |  GroveX |
COMP/USDT | $23.23 | $274,744 | 22:00:12 22/04/2026 |
| 94 | BITmarkets |
COMP/USD | $23.31 | $272,399 | 22:00:10 22/04/2026 |
| 95 | B2Z Exchange |
COMP/USD | $23.31 | $272,398 | 22:00:12 22/04/2026 |
| 96 | Bibox |
COMP/ETH | $51.32 | $271,878 | 22:00:13 22/04/2026 |
| 97 |  Gate |
COMP/USDT | $23.18 | $254,517 | 21:54:19 22/04/2026 |
| 98 |  BitradeX |
COMP/USDT | $23.27 | $254,369 | 21:48:07 22/04/2026 |
| 99 |  Paribu |
COMP/TRY | $23.26 | $249,252 | 21:54:53 22/04/2026 |
| 100 |  Bitazza |
COMP/USDT | $23.23 | $245,192 | 22:00:08 22/04/2026 |
| 101 |  Deepcoin |
COMP/USDT | $23.26 | $234,379 | 21:57:10 22/04/2026 |
| 102 | Toobit |
COMP/USDT | $23.26 | $228,123 | 21:57:11 22/04/2026 |
| 103 | DigiFinex |
COMP/USDT | $23.24 | $225,468 | 21:54:11 22/04/2026 |
| 104 |  Kraken |
COMP/USD | $23.25 | $215,938 | 21:59:55 22/04/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $23.26 | $201,559 | 21:57:12 22/04/2026 |
| 106 |  KuCoin |
COMP/USDT | $23.26 | $198,617 | 21:54:24 22/04/2026 |
| 107 | Binance |
COMP/TRY | $23.22 | $181,782 | 21:56:54 22/04/2026 |
| 108 | WhiteBIT |
COMP/EUR | $23.18 | $179,598 | 21:54:07 22/04/2026 |
| 109 | Bitunix |
COMP/USDT | $23.26 | $169,320 | 21:57:10 22/04/2026 |
| 110 | BloFin |
COMP/USDT | $23.20 | $153,635 | 21:57:16 22/04/2026 |
| 111 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,706 | 22:00:17 22/04/2026 |
| 112 | BingX |
COMP/USDT | $23.27 | $148,160 | 21:57:10 22/04/2026 |
| 113 | Bitget |
COMP/USDT | $23.30 | $143,547 | 21:54:08 22/04/2026 |
| 114 |  Bithumb |
COMP/KRW | $23.16 | $129,140 | 21:59:53 22/04/2026 |
| 115 | Biconomy.com |
COMP/USDC | $23.26 | $125,926 | 21:57:12 22/04/2026 |
| 116 | MEXC |
COMP/USDT | $23.25 | $120,091 | 21:54:09 22/04/2026 |
| 117 |  XXKK |
COMP/USDT | $23.25 | $119,478 | 22:00:08 22/04/2026 |
| 118 |  Koinpark |
COMP/INR | $24.08 | $109,526 | 22:00:10 22/04/2026 |
| 119 |  FMFW.io |
COMP/USDT | $23.28 | $107,444 | 21:57:08 22/04/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $23.27 | $107,410 | 22:00:15 22/04/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $23.27 | $107,403 | 22:00:09 22/04/2026 |
| 122 |  HitBTC |
COMP/USDT | $23.26 | $107,376 | 21:54:07 22/04/2026 |
| 123 |  Coinbase International Exchange |
COMP/USDC | $23.20 | $105,942 | 22:00:16 22/04/2026 |
| 124 |  CoinTR |
COMP/TRY | $23.22 | $96,270.15 | 22:00:07 22/04/2026 |
| 125 |  BitDelta |
COMP/USDT | $23.24 | $91,955.30 | 22:00:08 22/04/2026 |
| 126 | AscendEX |
COMP/USDT | $23.30 | $91,406.07 | 21:54:10 22/04/2026 |
| 127 | Bitbaby |
COMP/USDT | $23.22 | $91,350.32 | 21:45:11 22/04/2026 |
| 128 |  LeveX |
COMP/USDT | $23.21 | $89,488.37 | 22:00:15 22/04/2026 |
| 129 |  Dex-Trade |
COMP/USDT | $23.30 | $88,625.37 | 21:54:07 22/04/2026 |
| 130 |  SunX |
COMP/USDT | $23.23 | $85,894.15 | 22:00:17 22/04/2026 |
| 131 |  Binance TR |
COMP/TRY | $23.22 | $85,361.56 | 21:57:09 22/04/2026 |
| 132 | ASTX |
COMP/USDT | $23.22 | $85,043.99 | 22:00:16 22/04/2026 |
| 133 |  Ekbit |
COMP/USDT | $23.23 | $85,013.18 | 22:00:16 22/04/2026 |
| 134 | KuCoin |
COMP/USDT | $23.26 | $73,353.22 | 21:55:23 22/04/2026 |
| 135 | Tapbit |
COMP/USDT | $23.25 | $69,264.32 | 21:57:10 22/04/2026 |
| 136 | Deepcoin |
COMP/USDT | $23.25 | $68,447.38 | 21:57:15 22/04/2026 |
| 137 |  PointPay |
COMP/USDT | $23.27 | $67,527.60 | 21:54:08 22/04/2026 |
| 138 | Pionex |
COMP/USDT | $23.21 | $64,385.65 | 21:57:16 22/04/2026 |
| 139 |  Tebbit |
COMP/USDT | $23.23 | $63,702.32 | 22:00:16 22/04/2026 |
| 140 |  Hibt |
COMP/USDT | $23.29 | $63,227.17 | 21:57:09 22/04/2026 |
| 141 | Millionero |
COMP/USDC | $23.31 | $56,525.97 | 22:00:11 22/04/2026 |
| 142 | MEXC |
COMP/USDC | $23.27 | $54,655.44 | 21:54:09 22/04/2026 |
| 143 |  Niza.io |
COMP/USD | $23.25 | $53,298.56 | 22:00:12 22/04/2026 |
| 144 | Cofinex |
COMP/USDT | $23.30 | $51,291.34 | 22:00:11 22/04/2026 |
| 145 |  XBO.com |
COMP/USDT | $23.25 | $50,484.16 | 22:00:10 22/04/2026 |
| 146 | Bitcastle |
COMP/USDT | $23.25 | $50,471.26 | 22:00:08 22/04/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $23.27 | $45,860.11 | 21:59:53 22/04/2026 |
| 148 | Binance |
COMP/USDC | $23.32 | $43,189.74 | 21:56:54 22/04/2026 |
| 149 |  CoinEx |
COMP/USDT | $23.28 | $34,245.97 | 21:59:53 22/04/2026 |
| 150 | CoinTR |
COMP/USDT | $23.21 | $31,845.03 | 22:00:07 22/04/2026 |
| 151 | Kraken |
COMP/EUR | $23.27 | $27,951.16 | 21:59:55 22/04/2026 |
| 152 |  Bitop |
COMP/USDT | $23.26 | $27,333.66 | 22:00:13 22/04/2026 |
| 153 |  Bit2Me |
COMP/EUR | $23.28 | $27,037.68 | 21:57:09 22/04/2026 |
| 154 |  Bitfinex |
COMP/USDT | $23.44 | $27,037.51 | 21:57:15 22/04/2026 |
| 155 |  BiFinance |
COMP/USDT | $23.26 | $24,870.72 | 21:57:09 22/04/2026 |
| 156 | Bitrue |
COMP/USDT | $23.26 | $24,617.66 | 21:57:07 22/04/2026 |
| 157 |  Gemini |
COMP/USD | $23.50 | $24,445.13 | 21:59:53 22/04/2026 |
| 158 |  Cryptomus |
COMP/USDT | $23.26 | $22,038.07 | 22:00:10 22/04/2026 |
| 159 |  WEEX |
COMP/USDT | $23.26 | $21,039.21 | 21:57:11 22/04/2026 |
| 160 |  Dzengi.com |
COMP/USD | $23.22 | $20,146.32 | 22:00:08 22/04/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $23.24 | $18,779.09 | 22:00:16 22/04/2026 |
| 162 |  BlueBit |
COMP/USDT | $23.25 | $18,562.75 | 22:00:10 22/04/2026 |
| 163 |  LATOKEN |
COMP/USDT | $23.22 | $18,325.54 | 21:51:10 22/04/2026 |
| 164 | LeveX |
COMP/USDT | $23.27 | $15,051.98 | 22:00:12 22/04/2026 |
| 165 |  Ulink |
COMP/USDT | $43.82 | $12,976.69 | 22:00:19 22/04/2026 |
| 166 | Gate |
COMP/USDT | $23.29 | $12,862.38 | 21:56:54 22/04/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $23.28 | $12,126.58 | 21:57:07 22/04/2026 |
| 168 |  Binance TH |
COMP/USDT | $23.26 | $11,903.25 | 21:57:11 22/04/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $23.31 | $11,407.73 | 21:57:08 22/04/2026 |
| 170 | Koinpark |
COMP/USDT | $23.25 | $11,163.51 | 22:00:10 22/04/2026 |
| 171 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.34 | 22:00:12 22/04/2026 |
| 172 | BITmarkets |
COMP/USDT | $23.22 | $9,942.18 | 22:00:10 22/04/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $23.22 | $9,942.15 | 22:00:12 22/04/2026 |
| 174 | BTSE |
COMP/USDT | $23.23 | $9,874.03 | 21:57:08 22/04/2026 |
| 175 |  NexDAX |
COMP/USDT | $23.17 | $8,399.49 | 22:00:15 22/04/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $23.41 | $8,382.22 | 19:15:23 22/04/2026 |
| 177 |  Blynex |
COMP/USDT | $23.29 | $7,397.55 | 21:54:08 22/04/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $23.25 | $7,160.52 | 21:54:18 22/04/2026 |
| 179 |  CEX.IO |
COMP/USD | $23.26 | $6,915.23 | 21:42:09 22/04/2026 |
| 180 | Niza.io |
COMP/EUR | $23.27 | $6,875.54 | 22:00:12 22/04/2026 |
| 181 |  Bitso |
COMP/USD | $23.27 | $5,445.25 | 21:59:53 22/04/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $23.29 | $4,533.74 | 20:47:47 22/04/2026 |
| 183 |  MGBX |
COMP/USDT | $23.23 | $3,959.10 | 22:00:13 22/04/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $23.25 | $3,391.33 | 22:00:11 22/04/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $23.35 | $2,974.40 | 21:57:08 22/04/2026 |
| 186 | Coinbase Exchange |
COMP/BTC | $23.23 | $2,355.57 | 21:56:31 22/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.48 | $1,991.96 | 18:52:35 22/04/2026 |
| 188 |  TRIV |
COMP/IDR | $23.29 | $1,925.49 | 22:00:12 22/04/2026 |
| 189 | TRIV |
COMP/USDT | $23.23 | $1,925.49 | 22:00:12 22/04/2026 |
| 190 |  CoinDCX |
COMP/INR | $23.39 | $1,887.31 | 21:57:11 22/04/2026 |
| 191 |  Korbit |
COMP/KRW | $23.43 | $1,800.08 | 21:54:15 22/04/2026 |
| 192 |  BTC Markets |
COMP/AUD | $23.20 | $1,708.53 | 21:57:14 22/04/2026 |
| 193 |  Bitkub |
COMP/THB | $22.01 | $1,530.65 | 21:54:07 22/04/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,404.41 | $1,336.03 | 20:42:11 22/04/2026 |
| 195 | CEX.IO |
COMP/USDT | $23.24 | $1,188.38 | 21:42:09 22/04/2026 |
| 196 |  dYdX v4 |
COMP/USD | $23.25 | $1,162.31 | 22:01:20 22/04/2026 |
| 197 |  WOO X |
COMP/USDT | $23.22 | $1,159.64 | 21:57:15 22/04/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $23.38 | $980.93 | 21:51:27 22/04/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $23.25 | $949.89 | 21:57:07 22/04/2026 |
| 200 | BITmarkets |
COMP/USDC | $23.29 | $850.18 | 22:00:10 22/04/2026 |
| 201 | B2Z Exchange |
COMP/USDC | $23.29 | $850.01 | 22:00:12 22/04/2026 |
| 202 | Bitazza |
COMP/THB | $23.22 | $774.17 | 22:00:08 22/04/2026 |
| 203 |  Young Platform |
COMP/EUR | $23.37 | $691.95 | 22:00:13 22/04/2026 |
| 204 |  Binance.US |
COMP/USDT | $23.39 | $671.74 | 21:59:53 22/04/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $23.38 | $671.61 | 21:54:07 22/04/2026 |
| 206 |  Bitlo |
COMP/TRY | $23.18 | $670.29 | 22:00:12 22/04/2026 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $22.86 | $635.69 | 21:59:23 22/04/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $23.26 | $623.19 | 21:57:11 22/04/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $23.97 | $586.75 | 21:57:12 22/04/2026 |
| 210 |  NovaDAX |
COMP/BRL | $23.43 | $505.59 | 21:57:13 22/04/2026 |
| 211 |  Flipster |
COMP/USDT | $23.20 | $486.91 | 22:00:15 22/04/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $23.56 | $471.15 | 22:00:09 22/04/2026 |
| 213 |  Foxbit |
COMP/BRL | $23.19 | $416.22 | 22:00:12 22/04/2026 |
| 214 |  Coinone |
COMP/KRW | $23.15 | $341.43 | 21:54:53 22/04/2026 |
| 215 | OKX |
COMP/USDC | $23.26 | $277.58 | 21:56:53 22/04/2026 |
| 216 |  CoinJar |
COMP/USDC | $23.35 | $255.61 | 22:00:40 22/04/2026 |
| 217 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 218 | OKX |
COMP/EUR | $23.38 | $240.01 | 21:56:53 22/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,386.59 | $234.93 | 13:08:11 22/04/2026 |
| 220 | CoinJar |
COMP/AUD | $23.36 | $209.38 | 22:00:40 22/04/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $20.12 | $206.44 | 22:00:11 22/04/2026 |
| 222 | OKX |
COMP/USD | $23.32 | $204.13 | 21:56:23 22/04/2026 |
| 223 | Upbit |
COMP/BTC | $26.18 | $135.07 | 21:56:53 22/04/2026 |
| 224 |  Indodax |
COMP/IDR | $23.81 | $121.08 | 21:59:54 22/04/2026 |
| 225 |  GOPAX |
COMP/KRW | $23.13 | $105.04 | 22:00:09 22/04/2026 |
| 226 |  5DAX |
COMP/USDT | $23.19 | $100.45 | 22:00:08 22/04/2026 |
| 227 | HitBTC |
COMP/BTC | $23.20 | $93.67 | 21:54:07 22/04/2026 |
| 228 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 229 | CEX.IO |
COMP/EUR | $23.30 | $42.66 | 21:42:09 22/04/2026 |
| 230 | CEX.IO |
COMP/USDC | $23.29 | $26.58 | 21:42:09 22/04/2026 |
| 231 |  Bancor Network |
COMP/BNT | $23.12 | $17.15 | 21:57:11 22/04/2026 |
| 232 |  Unocoin |
COMP/INR | $80.00 | $12.80 | 21:54:08 22/04/2026 |
| 233 |  Poloniex |
COMP/USDT | $20.00 | $10.17 | 21:59:23 22/04/2026 |
| 234 |  Ndax |
COMP/CAD | $23.66 | $7.02 | 22:00:11 22/04/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.00 | $0.0000002600 | 22:00:07 22/04/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 21:54:07 22/04/2026 |
| 237 |  zondacrypto |
COMP/USDC | $14.61 | $0 | 21:54:11 22/04/2026 |
| 238 | Independent Reserve |
COMP/NZD | $23.43 | $0 | 22:00:09 22/04/2026 |
| 239 | Independent Reserve |
COMP/USD | $23.45 | $0 | 22:00:09 22/04/2026 |
| 240 |  ZebPay |
COMP/INR | $23.94 | $0 | 21:54:11 22/04/2026 |
| 241 |  Bitbns |
COMP/INR | $19.20 | $0 | 22:00:13 22/04/2026 |
| 242 |  WazirX |
COMP/INR | $29.86 | $0 | 22:00:08 22/04/2026 |
| 243 | WazirX |
COMP/USDT | $24.31 | $0 | 22:00:08 22/04/2026 |
| 244 | CoinJar |
COMP/GBP | $24.07 | $0 | 22:00:40 22/04/2026 |
| 245 | CoinJar |
COMP/USD | $18.58 | $0 | 22:00:40 22/04/2026 |
| 246 | FMFW.io |
COMP/USDC | $21.75 | $0 | 21:57:08 22/04/2026 |
| 247 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 248 | MAX Exchange |
COMP/USDT | $24.80 | $0 | 21:57:07 22/04/2026 |
| 249 |  Giottus |
COMP/INR | $37.34 | $0 | 21:42:08 22/04/2026 |
| 250 | Giottus |
COMP/USDT | $23.23 | $0 | 21:42:08 22/04/2026 |
| 251 | Bitazza |
COMP/BTC | $88.96 | $0 | 22:00:08 22/04/2026 |
| 252 | WOO X |
COMP/USDT | $23.28 | $0 | 21:57:07 22/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.00 | $0 | 21:57:07 22/04/2026 |
| 254 |  ADEN |
COMP/USDT | $23.18 | $0 | 22:03:48 22/04/2026 |
| 255 |  Gate US |
COMP/USDT | $23.26 | $0 | 22:00:08 22/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 22/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,920,823 với tỷ giá $23.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.