Compound COMP
Xếp hạng #129
13:29:00 16/09/2026
Giá Compound (COMP)
$18.79 -2.16%
0.0002477 BTC
483,654 VND
Thấp: $18.62
Cao: $19.50
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.78 | $173,177,482 | 12:48:17 16/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.76 | $72,869,879 | 12:57:16 16/09/2026 |
| 3 |  KTX |
COMP/USDT | $18.76 | $54,864,882 | 13:00:15 16/09/2026 |
| 4 | CoinChief |
COMP/USDT | $18.78 | $13,175,290 | 12:57:11 16/09/2026 |
| 5 | CoinUp.io |
COMP/USDT | $18.79 | $4,198,914 | 12:48:08 16/09/2026 |
| 6 |  EasiCoin |
COMP/USDT | $18.75 | $4,196,366 | 13:00:17 16/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $18.75 | $3,878,917 | 13:00:17 16/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $18.75 | $3,878,879 | 13:00:16 16/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $18.73 | $3,826,242 | 13:00:15 16/09/2026 |
| 10 |  AstralX |
COMP/USDT | $18.77 | $3,808,411 | 13:00:07 16/09/2026 |
| 11 |  Binance |
COMP/USDT | $18.74 | $3,108,026 | 12:54:16 16/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $18.75 | $2,885,583 | 12:57:15 16/09/2026 |
| 13 |  FameEX |
COMP/USDT | $18.76 | $2,432,064 | 12:57:18 16/09/2026 |
| 14 |  BingX |
COMP/USDT | $18.75 | $2,424,960 | 12:57:19 16/09/2026 |
| 15 |  KCEX |
COMP/USDT | $18.76 | $1,904,903 | 12:57:15 16/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $18.77 | $1,862,069 | 12:57:15 16/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $18.73 | $1,718,443 | 12:57:15 16/09/2026 |
| 18 |  Paribu |
COMP/TRY | $18.79 | $1,699,451 | 13:02:27 16/09/2026 |
| 19 |  CoinW |
COMP/USDT | $18.76 | $1,539,324 | 12:57:17 16/09/2026 |
| 20 |  IBIT Global |
COMP/USDT | $18.76 | $1,481,461 | 13:00:17 16/09/2026 |
| 21 |  Echobit |
COMP/USDT | $18.78 | $1,377,424 | 12:57:08 16/09/2026 |
| 22 |  YEX |
COMP/USDT | $18.75 | $1,051,690 | 13:00:16 16/09/2026 |
| 23 |  BiKing |
COMP/USDT | $18.76 | $991,274 | 13:00:16 16/09/2026 |
| 24 |  Azbit |
COMP/USDT | $18.77 | $968,966 | 12:57:11 16/09/2026 |
| 25 |  GroveX |
COMP/USDT | $18.77 | $711,514 | 13:00:09 16/09/2026 |
| 26 |  BASEKX |
COMP/USDT | $18.75 | $643,899 | 13:00:16 16/09/2026 |
| 27 |  BlockFin |
COMP/USDT | $18.77 | $579,417 | 13:00:15 16/09/2026 |
| 28 |  SuperEx |
COMP/USDT | $18.81 | $565,309 | 13:00:11 16/09/2026 |
| 29 |  OneBullEx |
COMP/USDT | $18.75 | $546,150 | 13:00:16 16/09/2026 |
| 30 |  Bybit |
COMP/USDT | $18.75 | $536,946 | 12:54:16 16/09/2026 |
| 31 | BlockFin |
COMP/USDT | $18.81 | $438,416 | 13:00:10 16/09/2026 |
| 32 |  Bitcastle |
COMP/USDT | $18.75 | $411,177 | 13:00:17 16/09/2026 |
| 33 |  Toobit |
COMP/USDT | $18.75 | $385,051 | 12:57:17 16/09/2026 |
| 34 |  MEXC |
COMP/USDT | $18.76 | $384,923 | 12:57:17 16/09/2026 |
| 35 |  HTX |
COMP/USDT | $18.77 | $369,697 | 12:59:25 16/09/2026 |
| 36 |  CRMClick |
COMP/USDT | $18.77 | $369,460 | 13:00:09 16/09/2026 |
| 37 |  Bitget |
COMP/USDT | $18.77 | $360,624 | 12:54:16 16/09/2026 |
| 38 |  Cofinex |
COMP/USDT | $18.73 | $358,698 | 13:00:17 16/09/2026 |
| 39 |  Hotcoin |
COMP/USDT | $18.76 | $346,959 | 12:57:12 16/09/2026 |
| 40 |  P2B |
COMP/USD | $18.78 | $338,991 | 12:54:10 16/09/2026 |
| 41 | Binance |
COMP/USDT | $18.77 | $331,292 | 12:56:42 16/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $18.78 | $330,978 | 12:57:42 16/09/2026 |
| 43 |  OKX |
COMP/USDT | $18.77 | $308,649 | 12:56:23 16/09/2026 |
| 44 |  Gems Trade |
COMP/USDT | $18.77 | $308,565 | 13:00:09 16/09/2026 |
| 45 |  BitradeX |
COMP/USDT | $18.77 | $302,654 | 13:00:08 16/09/2026 |
| 46 | P2B |
COMP/USDT | $18.78 | $295,244 | 12:54:10 16/09/2026 |
| 47 |  Phemex |
COMP/USDT | $18.76 | $288,074 | 12:57:13 16/09/2026 |
| 48 |  AEGET |
COMP/USDT | $18.75 | $274,382 | 13:00:15 16/09/2026 |
| 49 |  BloFin |
COMP/USDT | $18.80 | $262,357 | 12:57:11 16/09/2026 |
| 50 |  BitDelta |
COMP/USDT | $18.78 | $248,198 | 13:00:07 16/09/2026 |
| 51 |  Bitazza |
COMP/USDT | $18.77 | $245,619 | 13:00:09 16/09/2026 |
| 52 |  Bitbaby |
COMP/USDT | $18.75 | $232,981 | 13:00:16 16/09/2026 |
| 53 | WhiteBIT |
COMP/USDT | $18.78 | $229,136 | 12:57:10 16/09/2026 |
| 54 |  Bitunix |
COMP/USDT | $18.76 | $224,319 | 12:57:17 16/09/2026 |
| 55 |  CEEX exchange |
COMP/USDT | $18.78 | $222,942 | 13:00:09 16/09/2026 |
| 56 |  Bitbase |
COMP/USDT | $18.78 | $201,824 | 12:57:08 16/09/2026 |
| 57 |  BTSE |
COMP/USDT | $18.78 | $198,852 | 12:57:15 16/09/2026 |
| 58 | Bitbase |
COMP/USDT | $18.76 | $197,383 | 12:57:18 16/09/2026 |
| 59 |  YUBIT |
COMP/USDT | $18.78 | $196,796 | 12:57:10 16/09/2026 |
| 60 |  Bitstamp by Robinhood |
COMP/USD | $18.76 | $192,294 | 12:59:24 16/09/2026 |
| 61 |  B2Z Exchange |
COMP/USD | $18.80 | $191,493 | 13:00:15 16/09/2026 |
| 62 |  BITmarkets |
COMP/USDT | $18.80 | $191,400 | 13:00:15 16/09/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $18.75 | $189,590 | 12:57:18 16/09/2026 |
| 64 |  WEEX |
COMP/USDT | $18.77 | $184,165 | 12:57:11 16/09/2026 |
| 65 |  Binibit |
COMP/USDT | $18.77 | $180,365 | 13:00:09 16/09/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $18.91 | $173,163 | 13:00:10 16/09/2026 |
| 67 |  Bitrue |
COMP/USDT | $18.74 | $168,372 | 12:57:17 16/09/2026 |
| 68 |  BTCC |
COMP/USDT | $18.77 | $165,862 | 12:57:10 16/09/2026 |
| 69 |  4E |
COMP/USDT | $18.78 | $162,626 | 13:00:30 16/09/2026 |
| 70 |  Zoomex |
COMP/USDT | $18.75 | $161,038 | 13:00:16 16/09/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $18.77 | $156,828 | 12:57:26 16/09/2026 |
| 72 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,584 | 13:00:15 16/09/2026 |
| 73 |  Pionex |
COMP/USDT | $18.78 | $141,920 | 12:57:10 16/09/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $18.77 | $137,321 | 12:57:00 16/09/2026 |
| 75 | CoinW |
COMP/USDT | $18.77 | $136,124 | 12:57:07 16/09/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $18.78 | $134,665 | 12:57:11 16/09/2026 |
| 77 | Bybit |
COMP/USDT | $18.82 | $128,194 | 12:54:12 16/09/2026 |
| 78 |  BitTap |
COMP/USDT | $18.75 | $125,193 | 13:00:16 16/09/2026 |
| 79 |  Picol |
COMP/USDT | $18.78 | $124,317 | 13:00:08 16/09/2026 |
| 80 |  Deepcoin |
COMP/USDT | $18.78 | $121,587 | 12:57:08 16/09/2026 |
| 81 |  BVOX |
COMP/USDT | $18.81 | $119,504 | 12:48:07 16/09/2026 |
| 82 |  Gate |
COMP/USDT | $18.75 | $112,399 | 12:54:20 16/09/2026 |
| 83 | Biconomy.com |
COMP/USDC | $18.78 | $103,613 | 12:57:11 16/09/2026 |
| 84 | FameEX |
COMP/USDT | $18.77 | $100,471 | 12:57:11 16/09/2026 |
| 85 | Toobit |
COMP/USDT | $18.77 | $98,776.38 | 12:57:08 16/09/2026 |
| 86 |  UZX |
COMP/USDT | $18.77 | $97,384.09 | 12:57:10 16/09/2026 |
| 87 |  CoinEx |
COMP/USDT | $18.81 | $96,581.89 | 12:57:15 16/09/2026 |
| 88 |  Hibt |
COMP/USDT | $18.76 | $92,780.45 | 12:54:09 16/09/2026 |
| 89 |  LBank |
COMP/USDT | $18.75 | $92,391.25 | 12:57:11 16/09/2026 |
| 90 | CoinEx |
COMP/USDT | $18.75 | $86,796.80 | 12:59:53 16/09/2026 |
| 91 | OrangeX |
COMP/USDT | $18.77 | $85,358.69 | 12:57:13 16/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $18.75 | $82,388.61 | 13:00:17 16/09/2026 |
| 93 | Bitunix |
COMP/USDT | $18.78 | $78,775.74 | 12:57:12 16/09/2026 |
| 94 |  LATOKEN |
COMP/USDT | $18.85 | $78,643.47 | 12:57:12 16/09/2026 |
| 95 |  Globe Derivative Exchange |
COMP/USD | $18.78 | $76,010.31 | 13:00:17 16/09/2026 |
| 96 | IBIT Global |
COMP/USDT | $18.78 | $74,325.81 | 13:00:08 16/09/2026 |
| 97 |  Upbit |
COMP/KRW | $18.79 | $68,608.70 | 12:56:23 16/09/2026 |
| 98 |  ASTX |
COMP/USDT | $18.75 | $68,310.34 | 13:00:17 16/09/2026 |
| 99 |  Coinbase International Exchange |
COMP/USDC | $18.74 | $65,875.71 | 13:03:16 16/09/2026 |
| 100 |  Ourbit |
COMP/USDT | $18.78 | $64,912.69 | 12:51:11 16/09/2026 |
| 101 |  XBO.com |
COMP/USDT | $18.74 | $60,669.59 | 13:00:08 16/09/2026 |
| 102 |  BYDFi |
COMP/USDT | $18.78 | $59,307.53 | 13:00:08 16/09/2026 |
| 103 | B2Z Exchange |
COMP/USD | $18.81 | $57,543.88 | 13:00:10 16/09/2026 |
| 104 | BITmarkets |
COMP/USD | $18.81 | $57,543.88 | 13:00:10 16/09/2026 |
| 105 |  ADEN |
COMP/USDT | $18.75 | $57,039.87 | 13:03:59 16/09/2026 |
| 106 | x.me Exchange |
COMP/USDT | $18.77 | $55,370.36 | 12:57:09 16/09/2026 |
| 107 |  Websea |
COMP/USDT | $18.78 | $55,192.11 | 12:57:13 16/09/2026 |
| 108 | MEXC |
COMP/USDT | $18.76 | $52,774.74 | 12:54:08 16/09/2026 |
| 109 |  XXKK |
COMP/USDT | $18.78 | $51,554.88 | 13:00:08 16/09/2026 |
| 110 | DigiFinex |
COMP/USDT | $18.78 | $50,695.08 | 12:57:07 16/09/2026 |
| 111 | BloFin |
COMP/USDT | $18.74 | $48,005.18 | 12:51:17 16/09/2026 |
| 112 |  Bitvavo |
COMP/EUR | $18.82 | $47,804.00 | 12:57:10 16/09/2026 |
| 113 | WhiteBIT |
COMP/EUR | $18.79 | $45,055.29 | 12:57:10 16/09/2026 |
| 114 | WhiteBIT |
COMP/USDC | $18.78 | $42,279.63 | 12:57:10 16/09/2026 |
| 115 |  NexDAX |
COMP/USDT | $18.74 | $41,632.02 | 13:00:10 16/09/2026 |
| 116 |  HitBTC |
COMP/USDT | $18.78 | $40,023.90 | 12:54:08 16/09/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $18.74 | $40,022.89 | 12:57:11 16/09/2026 |
| 118 |  FMFW.io |
COMP/USDT | $18.74 | $40,022.89 | 12:57:08 16/09/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $18.79 | $40,021.56 | 13:00:09 16/09/2026 |
| 120 |  KuCoin |
COMP/USDT | $18.81 | $38,417.72 | 12:56:53 16/09/2026 |
| 121 |  Bithumb |
COMP/KRW | $18.70 | $36,237.18 | 12:59:54 16/09/2026 |
| 122 | KuCoin |
COMP/USDT | $18.74 | $36,065.57 | 12:54:18 16/09/2026 |
| 123 | BiKing |
COMP/USDT | $18.79 | $32,853.93 | 13:00:08 16/09/2026 |
| 124 | ASTX |
COMP/USDT | $18.80 | $32,443.15 | 13:00:10 16/09/2026 |
| 125 |  BiFinance |
COMP/USDT | $18.77 | $30,406.68 | 12:57:10 16/09/2026 |
| 126 |  LeveX |
COMP/USDT | $18.76 | $30,184.27 | 13:00:16 16/09/2026 |
| 127 |  Kraken |
COMP/EUR | $18.83 | $29,670.31 | 12:59:55 16/09/2026 |
| 128 |  Bit2Me |
COMP/EUR | $18.83 | $29,238.72 | 12:57:08 16/09/2026 |
| 129 |  TxFlow |
COMP/USDC | $18.75 | $28,372.11 | 13:00:41 16/09/2026 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $18.78 | $27,533.59 | 12:56:53 16/09/2026 |
| 131 | Pionex |
COMP/USDT | $18.75 | $24,460.29 | 12:57:17 16/09/2026 |
| 132 | Bitcastle |
COMP/USDT | $18.78 | $23,105.56 | 13:00:11 16/09/2026 |
| 133 |  PointPay |
COMP/USDT | $18.78 | $19,064.43 | 12:57:10 16/09/2026 |
| 134 | Bitget |
COMP/USDT | $18.76 | $17,300.52 | 12:55:41 16/09/2026 |
| 135 |  Koinpark |
COMP/INR | $19.75 | $17,070.00 | 13:00:09 16/09/2026 |
| 136 | Kraken |
COMP/USD | $18.74 | $16,390.14 | 12:59:24 16/09/2026 |
| 137 | Gate |
COMP/USDT | $18.87 | $14,140.57 | 12:56:24 16/09/2026 |
| 138 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 139 |  Cryptomus |
COMP/USDT | $18.81 | $11,945.32 | 13:00:08 16/09/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.51 | 13:00:08 16/09/2026 |
| 141 | LeveX |
COMP/USDT | $18.78 | $10,716.89 | 13:00:10 16/09/2026 |
| 142 |  Variational |
COMP/USDC | $18.76 | $10,391.91 | 13:03:16 16/09/2026 |
| 143 | BingX |
COMP/USDT | $18.76 | $10,062.00 | 12:57:11 16/09/2026 |
| 144 | Binance |
COMP/TRY | $18.81 | $9,917.75 | 12:56:42 16/09/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $18.83 | $9,861.92 | 13:00:11 16/09/2026 |
| 146 | Binance |
COMP/USDC | $18.80 | $9,816.01 | 12:56:54 16/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3355 | $8,910.16 | 08:51:47 16/09/2026 |
| 148 | Bitbaby |
COMP/USDT | $16.30 | $8,882.93 | 13:00:07 16/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 150 |  SunX |
COMP/USDT | $18.75 | $7,896.77 | 13:00:18 16/09/2026 |
| 151 |  Dzengi |
COMP/USD | $18.69 | $7,891.88 | 13:00:09 16/09/2026 |
| 152 | BYDFi |
COMP/USDT | $18.75 | $7,549.13 | 13:00:16 16/09/2026 |
| 153 |  Niza.io |
COMP/EUR | $18.83 | $7,548.70 | 13:00:07 16/09/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $18.78 | $7,318.70 | 12:56:53 16/09/2026 |
| 155 |  Binance TR |
COMP/TRY | $18.81 | $6,121.34 | 12:57:14 16/09/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.26 | $5,922.13 | 17:30:47 14/09/2026 |
| 157 |  Ulink |
COMP/USDT | $18.75 | $5,210.85 | 13:00:18 16/09/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $18.87 | $5,058.51 | 11:25:23 16/09/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $18.75 | $4,966.20 | 13:03:16 16/09/2026 |
| 160 |  Coinstore |
COMP/USDT | $18.78 | $4,666.53 | 13:00:08 16/09/2026 |
| 161 | Niza.io |
COMP/USD | $18.74 | $4,206.52 | 13:00:07 16/09/2026 |
| 162 | Bitrue |
COMP/USDT | $18.77 | $3,261.83 | 12:57:08 16/09/2026 |
| 163 | Uniswap v4 (Ethereum) |
AAVE/COMP | $120.91 | $3,236.27 | 10:54:11 16/09/2026 |
| 164 | Kraken |
COMP/XBT | $18.75 | $3,225.56 | 12:59:24 16/09/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $18.76 | $2,622.85 | 11:27:11 16/09/2026 |
| 166 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.75 | $2,599.42 | 09:55:11 16/09/2026 |
| 167 | OKX |
COMP/USDC | $18.75 | $2,321.65 | 12:56:23 16/09/2026 |
| 168 | Koinpark |
COMP/USDT | $18.77 | $1,674.86 | 13:00:09 16/09/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $18.82 | $1,286.64 | 13:00:11 16/09/2026 |
| 170 |  Revolut X |
COMP/USD | $18.76 | $1,201.01 | 13:00:10 16/09/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $18.76 | $997.54 | 13:00:10 16/09/2026 |
| 172 | BITmarkets |
COMP/USDT | $18.76 | $997.54 | 13:00:10 16/09/2026 |
| 173 | BTSE |
COMP/USDT | $18.75 | $991.15 | 12:57:11 16/09/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $18.92 | $937.49 | 12:57:08 16/09/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $18.90 | $933.27 | 12:57:10 16/09/2026 |
| 176 |  Binance TH |
COMP/USDT | $18.77 | $761.84 | 12:57:07 16/09/2026 |
| 177 |  Bitkub |
COMP/THB | $18.66 | $702.11 | 12:57:09 16/09/2026 |
| 178 |  MGBX |
COMP/USDT | $18.77 | $680.92 | 12:57:08 16/09/2026 |
| 179 |  CoinDCX |
COMP/INR | $19.34 | $668.63 | 12:57:11 16/09/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $19.44 | $657.69 | 12:59:24 16/09/2026 |
| 181 |  Binance.US |
COMP/USDT | $18.79 | $642.21 | 12:59:53 16/09/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $18.85 | $542.84 | 12:57:10 16/09/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $18.63 | $505.30 | 11:18:29 16/09/2026 |
| 184 |  Bitlo |
COMP/TRY | $18.81 | $450.12 | 13:00:10 16/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,405.25 | $363.14 | 06:26:54 16/09/2026 |
| 186 |  Foxbit |
COMP/BRL | $18.86 | $344.56 | 13:00:08 16/09/2026 |
| 187 | Bitazza |
COMP/THB | $18.80 | $341.82 | 13:00:09 16/09/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $18.87 | $228.21 | 04:15:48 16/09/2026 |
| 189 |  TRIV |
COMP/IDR | $18.82 | $225.95 | 13:00:10 16/09/2026 |
| 190 | TRIV |
COMP/USDT | $18.77 | $225.31 | 13:00:10 16/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,404.03 | $176.75 | 03:42:08 16/09/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.10 | 12:57:08 16/09/2026 |
| 193 |  Bitfinex |
COMP/USDT | $18.50 | $111.00 | 12:57:16 16/09/2026 |
| 194 |  Indodax |
COMP/IDR | $18.65 | $100.29 | 13:02:24 16/09/2026 |
| 195 | BITmarkets |
COMP/USDC | $18.81 | $81.25 | 13:00:10 16/09/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $18.81 | $81.23 | 13:00:10 16/09/2026 |
| 197 |  5DAX |
COMP/USDT | $18.75 | $81.11 | 13:00:12 16/09/2026 |
| 198 |  Ndax |
COMP/CAD | $18.64 | $71.79 | 13:00:08 16/09/2026 |
| 199 |  WazirX |
COMP/USDT | $18.54 | $51.80 | 13:03:09 16/09/2026 |
| 200 | WazirX |
COMP/INR | $18.92 | $43.43 | 13:03:09 16/09/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $19.53 | $39.66 | 13:00:08 16/09/2026 |
| 202 |  CEX.IO |
COMP/USDT | $18.77 | $38.65 | 12:54:09 16/09/2026 |
| 203 | MAX Exchange |
COMP/USDT | $19.35 | $31.22 | 12:57:08 16/09/2026 |
| 204 | CEX.IO |
COMP/USDC | $18.81 | $28.60 | 12:54:09 16/09/2026 |
| 205 | CEX.IO |
COMP/EUR | $18.82 | $23.65 | 12:54:09 16/09/2026 |
| 206 | BITmarkets |
COMP/IDR | $18.82 | $20.51 | 13:00:10 16/09/2026 |
| 207 | CEX.IO |
COMP/USD | $18.77 | $19.15 | 12:54:09 16/09/2026 |
| 208 |  Bancor Network |
COMP/BNT | $20.83 | $10.58 | 12:57:08 16/09/2026 |
| 209 |  Korbit |
COMP/KRW | $21.84 | $9.07 | 12:54:09 16/09/2026 |
| 210 |  Tokocrypto |
COMP/USDT | $18.77 | $5.45 | 12:57:12 16/09/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $18.69 | $4.59 | 13:00:07 16/09/2026 |
| 212 |  Unocoin |
COMP/INR | $15.90 | $2.80 | 12:57:09 16/09/2026 |
| 213 |  GOPAX |
COMP/KRW | $44.32 | $0.07313 | 13:00:08 16/09/2026 |
| 214 |  Poloniex |
COMP/USDT | $19.94 | $0 | 12:59:23 16/09/2026 |
| 215 | HitBTC |
COMP/BTC | $19.49 | $0 | 12:54:08 16/09/2026 |
| 216 | HitBTC |
COMP/USDC | $19.83 | $0 | 12:54:08 16/09/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $19.76 | $0 | 13:00:11 16/09/2026 |
| 218 | Independent Reserve |
COMP/NZD | $19.81 | $0 | 13:00:11 16/09/2026 |
| 219 | Independent Reserve |
COMP/USD | $19.86 | $0 | 13:00:11 16/09/2026 |
| 220 |  Coinone |
COMP/KRW | $18.66 | $0 | 12:56:53 16/09/2026 |
| 221 |  BTC Markets |
COMP/AUD | $19.79 | $0 | 13:00:12 16/09/2026 |
| 222 | Upbit |
COMP/BTC | $21.28 | $0 | 12:56:53 16/09/2026 |
| 223 |  ZebPay |
COMP/INR | $19.14 | $0 | 12:57:11 16/09/2026 |
| 224 |  Bitbns |
COMP/INR | $3.79 | $0 | 12:57:07 16/09/2026 |
| 225 |  BitMart |
COMP/USDT | $16.48 | $0 | 13:03:15 16/09/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 13:00:10 16/09/2026 |
| 227 |  CoinJar |
COMP/AUD | $19.44 | $0 | 13:00:34 16/09/2026 |
| 228 | CoinJar |
COMP/GBP | $20.27 | $0 | 13:00:34 16/09/2026 |
| 229 | CoinJar |
COMP/USD | $19.94 | $0 | 13:00:34 16/09/2026 |
| 230 | CoinJar |
COMP/USDC | $19.44 | $0 | 13:00:34 16/09/2026 |
| 231 | FMFW.io |
COMP/USDC | $19.83 | $0 | 12:57:08 16/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.52 | $0 | 13:00:09 16/09/2026 |
| 233 | Giottus |
COMP/USDT | $18.77 | $0 | 13:00:09 16/09/2026 |
| 234 | Bitazza |
COMP/BTC | $85.41 | $0 | 13:00:09 16/09/2026 |
| 235 |  WOO X |
COMP/USDT | $18.76 | $0 | 13:00:15 16/09/2026 |
| 236 | WOO X |
COMP/USDT | $18.78 | $0 | 13:00:08 16/09/2026 |
| 237 |  Flipster |
COMP/USDT | $19.41 | $0 | 13:00:15 16/09/2026 |
| 238 |  Young Platform |
COMP/EUR | $18.78 | $0 | 13:00:09 16/09/2026 |
| 239 |  dYdX v4 |
COMP/USD | $19.98 | $0 | 13:04:19 16/09/2026 |
| 240 |  Gate US |
COMP/USDT | $18.79 | $0 | 13:00:08 16/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 13:00:15 16/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 16/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,177,482 với tỷ giá $18.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.