Compound COMP
Xếp hạng #142
17:53:00 12/03/2026
Giá Compound (COMP)
$17.96 -2.36%
0.0002554 BTC
485,130 VND
Thấp: $17.42
Cao: $19.49
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $17.80 | $260,762,374 | 16:57:15 12/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.81 | $175,003,214 | 16:57:21 12/03/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.83 | $150,007,282 | 17:00:16 12/03/2026 |
| 4 |  Binance |
COMP/USDT | $17.82 | $40,820,301 | 16:51:16 12/03/2026 |
| 5 | CoinChief |
COMP/USDT | $17.86 | $37,568,065 | 17:00:11 12/03/2026 |
| 6 |  BTDUex |
COMP/USDT | $17.86 | $31,589,820 | 16:57:10 12/03/2026 |
| 7 |  FameEX |
COMP/USDT | $17.80 | $31,053,611 | 16:57:17 12/03/2026 |
| 8 |  Upbit |
COMP/KRW | $17.76 | $24,856,200 | 16:56:53 12/03/2026 |
| 9 |  AscendEX |
COMP/USDT | $17.78 | $24,721,695 | 16:48:15 12/03/2026 |
| 10 |  IBIT Global |
COMP/USDT | $17.82 | $20,431,863 | 17:00:17 12/03/2026 |
| 11 |  BTCC |
COMP/USDT | $17.84 | $17,825,496 | 16:51:16 12/03/2026 |
| 12 |  LBank |
COMP/USDT | $17.80 | $16,589,925 | 16:57:16 12/03/2026 |
| 13 |  CoinW |
COMP/USDT | $17.80 | $16,263,164 | 16:57:17 12/03/2026 |
| 14 |  OKX |
COMP/USDT | $17.79 | $14,555,738 | 16:53:38 12/03/2026 |
| 15 |  BVOX |
COMP/USDT | $17.81 | $13,410,910 | 16:57:15 12/03/2026 |
| 16 |  BiKing |
COMP/USDT | $17.83 | $12,004,985 | 17:00:17 12/03/2026 |
| 17 |  idax exchange |
COMP/USDT | $17.82 | $11,890,241 | 17:00:17 12/03/2026 |
| 18 |  WHXEX |
COMP/USDT | $17.82 | $11,849,421 | 16:51:16 12/03/2026 |
| 19 |  Bybit |
COMP/USDT | $17.97 | $11,756,276 | 16:54:16 12/03/2026 |
| 20 |  Koinbay |
COMP/USDT | $82.17 | $10,455,161 | 16:57:15 12/03/2026 |
| 21 |  Millionero |
COMP/USDT | $17.82 | $9,055,188 | 17:00:24 12/03/2026 |
| 22 |  Ourbit |
COMP/USDT | $17.96 | $8,654,233 | 16:54:16 12/03/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $17.81 | $8,035,507 | 16:57:15 12/03/2026 |
| 24 |  SuperEx |
COMP/USDT | $17.97 | $7,886,393 | 16:54:09 12/03/2026 |
| 25 |  Tapbit |
COMP/USDT | $17.80 | $7,872,160 | 16:57:15 12/03/2026 |
| 26 | Binance |
COMP/USDT | $17.87 | $7,459,541 | 16:56:42 12/03/2026 |
| 27 | BiKing |
COMP/USDT | $17.86 | $7,449,397 | 17:00:13 12/03/2026 |
| 28 |  EasiCoin |
COMP/USDT | $17.80 | $6,371,504 | 17:00:16 12/03/2026 |
| 29 |  YEX |
COMP/USDT | $17.82 | $5,758,443 | 17:00:16 12/03/2026 |
| 30 |  P2B |
COMP/USDT | $17.98 | $5,219,949 | 16:57:11 12/03/2026 |
| 31 |  Coinlocally |
COMP/USDT | $17.83 | $5,041,995 | 17:00:17 12/03/2026 |
| 32 |  Toobit |
COMP/USDT | $17.80 | $4,899,522 | 16:57:19 12/03/2026 |
| 33 |  Bitrue |
COMP/USDT | $17.78 | $4,807,520 | 16:57:16 12/03/2026 |
| 34 | CoinUp.io |
COMP/USDT | $17.85 | $4,707,263 | 16:42:09 12/03/2026 |
| 35 |  Bitget |
COMP/USDT | $17.92 | $4,580,460 | 16:54:16 12/03/2026 |
| 36 |  Cofinex |
COMP/USDT | $17.82 | $4,574,503 | 17:00:15 12/03/2026 |
| 37 |  EagleX |
COMP/USDT | $17.86 | $4,198,956 | 17:00:08 12/03/2026 |
| 38 |  YUBIT |
COMP/USDT | $17.85 | $4,167,141 | 16:57:07 12/03/2026 |
| 39 |  Websea |
COMP/USDT | $17.85 | $3,980,124 | 16:42:08 12/03/2026 |
| 40 |  NovaEx |
COMP/USDT | $17.83 | $3,828,274 | 17:00:15 12/03/2026 |
| 41 |  Bibox |
COMP/USDT | $51.21 | $3,820,094 | 17:00:12 12/03/2026 |
| 42 |  WEEX |
COMP/USDT | $17.80 | $3,815,487 | 16:57:17 12/03/2026 |
| 43 | BTCC |
COMP/USDT | $18.01 | $3,725,602 | 16:57:11 12/03/2026 |
| 44 |  4E |
COMP/USDT | $17.84 | $3,685,080 | 16:57:08 12/03/2026 |
| 45 |  Zoomex |
COMP/USDT | $17.80 | $3,539,924 | 16:57:15 12/03/2026 |
| 46 | CoinW |
COMP/USDT | $17.83 | $3,430,878 | 16:51:11 12/03/2026 |
| 47 |  Pionex |
COMP/USDT | $17.87 | $2,811,453 | 16:57:09 12/03/2026 |
| 48 | P2B |
COMP/USD | $17.98 | $2,609,529 | 16:57:11 12/03/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $17.83 | $2,569,261 | 17:00:17 12/03/2026 |
| 50 |  BitbabyExchange |
COMP/USDT | $17.79 | $2,558,097 | 16:57:18 12/03/2026 |
| 51 |  Phemex |
COMP/USDT | $17.81 | $2,540,722 | 16:57:16 12/03/2026 |
| 52 |  Picol |
COMP/USDT | $17.86 | $2,476,594 | 17:00:08 12/03/2026 |
| 53 |  BTSE |
COMP/USDT | $17.89 | $2,315,613 | 16:54:15 12/03/2026 |
| 54 |  BlockFin |
COMP/USDT | $17.82 | $2,315,142 | 17:00:17 12/03/2026 |
| 55 |  ASTX |
COMP/USDT | $17.87 | $2,253,193 | 17:00:09 12/03/2026 |
| 56 |  B2Z Exchange |
COMP/USD | $17.84 | $2,230,360 | 17:00:15 12/03/2026 |
| 57 |  BITmarkets |
COMP/USDT | $17.81 | $2,227,297 | 17:00:15 12/03/2026 |
| 58 |  BtcTurk | Kripto |
COMP/TRY | $17.83 | $2,202,391 | 16:59:53 12/03/2026 |
| 59 |  Bitunix |
COMP/USDT | $17.92 | $1,998,686 | 16:54:15 12/03/2026 |
| 60 |  MEXC |
COMP/USDT | $17.87 | $1,974,655 | 16:45:07 12/03/2026 |
| 61 |  HTX |
COMP/USDT | $17.85 | $1,900,797 | 16:59:54 12/03/2026 |
| 62 |  XXKK |
COMP/USDT | $17.86 | $1,864,124 | 17:00:07 12/03/2026 |
| 63 |  Gems Trade |
COMP/USDT | $17.83 | $1,788,962 | 16:57:14 12/03/2026 |
| 64 | OKX |
COMP/USDT | $17.87 | $1,788,583 | 16:56:53 12/03/2026 |
| 65 |  UZX |
COMP/USDT | $17.84 | $1,755,585 | 16:57:12 12/03/2026 |
| 66 |  Echobit |
COMP/USDT | $17.88 | $1,741,268 | 16:57:09 12/03/2026 |
| 67 |  Gate |
COMP/USDT | $17.93 | $1,617,734 | 16:54:18 12/03/2026 |
| 68 |  KCEX |
COMP/USDT | $17.84 | $1,486,371 | 16:57:15 12/03/2026 |
| 69 |  Globe Derivative Exchange |
COMP/USD | $17.86 | $1,465,175 | 17:00:15 12/03/2026 |
| 70 | Ourbit |
COMP/USDT | $17.89 | $1,431,194 | 16:57:11 12/03/2026 |
| 71 | LBank |
COMP/USDT | $17.84 | $1,419,484 | 16:57:12 12/03/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $17.88 | $1,409,966 | 16:56:59 12/03/2026 |
| 73 |  AstralX |
COMP/USDT | $17.84 | $1,373,964 | 17:00:13 12/03/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $17.82 | $1,349,826 | 16:57:18 12/03/2026 |
| 75 | WhiteBIT |
COMP/USDT | $17.81 | $1,254,884 | 16:57:12 12/03/2026 |
| 76 |  BYDFi |
COMP/USDT | $17.85 | $1,199,526 | 17:00:10 12/03/2026 |
| 77 | FameEX |
COMP/USDT | $18.00 | $1,194,924 | 16:57:11 12/03/2026 |
| 78 | BlockFin |
COMP/USDT | $17.83 | $1,188,893 | 16:57:12 12/03/2026 |
| 79 |  Bithumb |
COMP/KRW | $17.73 | $1,165,796 | 16:59:54 12/03/2026 |
| 80 | Phemex |
COMP/USDT | $17.85 | $1,160,314 | 16:57:12 12/03/2026 |
| 81 | Bybit |
COMP/USDT | $17.96 | $1,089,035 | 16:54:11 12/03/2026 |
| 82 |  DigiFinex |
COMP/USDT | $17.81 | $1,086,231 | 16:57:16 12/03/2026 |
| 83 |  OrangeX |
COMP/USDT | $17.95 | $1,072,235 | 16:54:12 12/03/2026 |
| 84 |  Bitcastle |
COMP/USDT | $17.81 | $1,069,567 | 16:57:18 12/03/2026 |
| 85 | Binance |
COMP/TRY | $17.95 | $1,012,344 | 16:56:42 12/03/2026 |
| 86 |  KuCoin |
COMP/USDT | $17.91 | $961,554 | 16:56:53 12/03/2026 |
| 87 | Coinlocally |
COMP/USDT | $17.84 | $949,785 | 17:00:07 12/03/2026 |
| 88 | Millionero |
COMP/USDT | $17.84 | $908,016 | 17:00:11 12/03/2026 |
| 89 |  Binance TR |
COMP/TRY | $17.95 | $845,412 | 16:57:08 12/03/2026 |
| 90 |  CEEX exchange |
COMP/USDT | $18.03 | $834,370 | 17:00:13 12/03/2026 |
| 91 |  BitMart |
COMP/USDT | $17.88 | $829,295 | 16:57:08 12/03/2026 |
| 92 |  BitradeX |
COMP/USDT | $17.84 | $773,728 | 16:57:11 12/03/2026 |
| 93 | DigiFinex |
COMP/USDT | $17.85 | $751,325 | 16:42:07 12/03/2026 |
| 94 |  BloFin |
COMP/USDT | $17.82 | $707,901 | 16:57:12 12/03/2026 |
| 95 |  BitTap |
COMP/USDT | $17.81 | $700,903 | 17:00:18 12/03/2026 |
| 96 | Toobit |
COMP/USDT | $17.83 | $667,921 | 16:57:14 12/03/2026 |
| 97 | IBIT Global |
COMP/USDT | $17.86 | $657,314 | 17:00:09 12/03/2026 |
| 98 |  Hyperliquid |
COMP/USD | $17.92 | $619,856 | 16:54:26 12/03/2026 |
| 99 |  Paribu |
COMP/TRY | $17.82 | $596,283 | 17:02:53 12/03/2026 |
| 100 | Bitget |
COMP/USDT | $17.92 | $581,949 | 16:54:11 12/03/2026 |
| 101 |  BingX |
COMP/USDT | $17.88 | $559,253 | 16:57:11 12/03/2026 |
| 102 | KuCoin |
COMP/USDT | $17.97 | $537,346 | 16:57:18 12/03/2026 |
| 103 |  Hotcoin |
COMP/USDT | $18.00 | $534,749 | 16:57:20 12/03/2026 |
| 104 | Gate |
COMP/USDT | $17.89 | $534,461 | 16:56:54 12/03/2026 |
| 105 | Bitunix |
COMP/USDT | $17.93 | $472,993 | 16:54:08 12/03/2026 |
| 106 |  Bitvavo |
COMP/EUR | $17.99 | $444,389 | 16:57:09 12/03/2026 |
| 107 | BVOX |
COMP/USDT | $17.87 | $439,063 | 16:57:07 12/03/2026 |
| 108 |  CoinEx |
COMP/USDT | $17.87 | $388,431 | 16:59:53 12/03/2026 |
| 109 | Binance |
COMP/USDC | $17.88 | $359,227 | 16:56:54 12/03/2026 |
| 110 |  Biconomy.com |
COMP/USDT | $18.01 | $357,429 | 16:57:12 12/03/2026 |
| 111 |  Koinpark |
COMP/INR | $18.05 | $339,552 | 17:00:12 12/03/2026 |
| 112 |  Kraken |
COMP/USD | $17.88 | $329,820 | 16:59:54 12/03/2026 |
| 113 | Aivora Exchange |
COMP/USDT | $17.85 | $326,024 | 17:00:10 12/03/2026 |
| 114 | BitbabyExchange |
COMP/USDT | $17.87 | $319,832 | 16:57:07 12/03/2026 |
| 115 |  Deepcoin |
COMP/USDT | $17.82 | $308,164 | 16:57:15 12/03/2026 |
| 116 |  Cryptomus |
COMP/USDT | $17.91 | $297,825 | 16:57:08 12/03/2026 |
| 117 | BtcTurk | Kripto |
COMP/USDT | $17.80 | $281,628 | 16:59:53 12/03/2026 |
| 118 |  ICRYPEX |
COMP/USDT | $17.99 | $280,250 | 17:00:10 12/03/2026 |
| 119 | Bibox |
COMP/ETH | $51.32 | $271,861 | 17:00:12 12/03/2026 |
| 120 |  Dex-Trade |
COMP/USDT | $17.85 | $262,511 | 16:57:07 12/03/2026 |
| 121 | BloFin |
COMP/USDT | $17.79 | $258,743 | 16:57:16 12/03/2026 |
| 122 |  Azbit |
COMP/USDT | $18.01 | $257,966 | 16:57:11 12/03/2026 |
| 123 |  Bitazza |
COMP/USDT | $17.92 | $252,665 | 17:00:10 12/03/2026 |
| 124 | BITmarkets |
COMP/USD | $17.89 | $237,699 | 17:00:09 12/03/2026 |
| 125 | B2Z Exchange |
COMP/USD | $17.89 | $237,106 | 17:00:10 12/03/2026 |
| 126 |  GroveX |
COMP/USDT | $17.86 | $220,656 | 16:54:12 12/03/2026 |
| 127 |  LATOKEN |
COMP/USDT | $12.40 | $217,789 | 16:57:11 12/03/2026 |
| 128 |  LeveX |
COMP/USDT | $17.83 | $187,353 | 17:00:15 12/03/2026 |
| 129 |  Mandala Exchange |
COMP/USDT | $17.91 | $186,386 | 16:57:10 12/03/2026 |
| 130 |  FMFW.io |
COMP/USDT | $17.91 | $186,380 | 16:54:07 12/03/2026 |
| 131 |  HitBTC |
COMP/USDT | $17.85 | $182,816 | 17:00:08 12/03/2026 |
| 132 |  Gleec BTC |
COMP/USDT | $17.85 | $182,816 | 17:00:08 12/03/2026 |
| 133 |  Hibt |
COMP/USDT | $17.97 | $178,858 | 16:54:13 12/03/2026 |
| 134 |  BitDelta |
COMP/USDT | $17.87 | $160,559 | 17:00:17 12/03/2026 |
| 135 |  Dzengi.com |
COMP/USD | $17.82 | $155,347 | 17:00:08 12/03/2026 |
| 136 | Tapbit |
COMP/USDT | $17.86 | $140,906 | 16:57:10 12/03/2026 |
| 137 |  SunX |
COMP/USDT | $17.83 | $121,761 | 17:00:17 12/03/2026 |
| 138 |  PrimeXBT |
COMP/USDT | $17.83 | $120,155 | 17:00:16 12/03/2026 |
| 139 |  ONUS Pro |
COMP/VNDC | $17.93 | $110,538 | 16:54:16 12/03/2026 |
| 140 |  Tebbit |
COMP/USDT | $17.83 | $109,948 | 17:00:16 12/03/2026 |
| 141 |  Coinflare |
COMP/USDT | $17.84 | $109,883 | 17:00:15 12/03/2026 |
| 142 | Biconomy.com |
COMP/USDC | $18.01 | $104,586 | 16:57:12 12/03/2026 |
| 143 |  Ulink |
COMP/USDT | $17.83 | $101,226 | 17:00:18 12/03/2026 |
| 144 | Bitrue |
COMP/USDT | $17.82 | $97,706.07 | 16:57:11 12/03/2026 |
| 145 |  Coinbase International Exchange |
COMP/USDC | $17.68 | $97,367.19 | 17:00:16 12/03/2026 |
| 146 | Pionex |
COMP/USDT | $17.85 | $97,006.89 | 16:57:15 12/03/2026 |
| 147 |  Bitop |
COMP/USDT | $17.87 | $90,160.06 | 17:00:12 12/03/2026 |
| 148 |  Niza.io |
COMP/USD | $17.88 | $85,098.35 | 17:00:09 12/03/2026 |
| 149 |  Bitstamp by Robinhood |
COMP/USD | $17.83 | $80,713.82 | 16:59:23 12/03/2026 |
| 150 |  PointPay |
COMP/USDT | $17.94 | $74,801.92 | 16:54:07 12/03/2026 |
| 151 | AscendEX |
COMP/USDT | $17.80 | $70,116.94 | 16:51:07 12/03/2026 |
| 152 |  Nonkyc.io Exchange |
COMP/USDT | $17.86 | $66,925.73 | 17:00:09 12/03/2026 |
| 153 | Bitcastle |
COMP/USDT | $17.86 | $64,685.16 | 17:00:08 12/03/2026 |
| 154 | WhiteBIT |
COMP/EUR | $17.92 | $60,819.10 | 16:57:12 12/03/2026 |
| 155 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $109.88 | $60,592.36 | 15:20:11 12/03/2026 |
| 156 | MEXC |
COMP/USDC | $17.86 | $57,033.20 | 16:45:07 12/03/2026 |
| 157 | Cofinex |
COMP/USDT | $17.90 | $55,268.05 | 17:00:07 12/03/2026 |
| 158 | Deepcoin |
COMP/USDT | $17.86 | $55,179.13 | 16:57:07 12/03/2026 |
| 159 | BYDFi |
COMP/USDT | $17.85 | $52,847.37 | 17:00:15 12/03/2026 |
| 160 | WEEX |
COMP/USDT | $17.82 | $50,444.25 | 16:57:13 12/03/2026 |
| 161 |  Flipster |
COMP/USDT | $17.77 | $49,970.44 | 17:00:16 12/03/2026 |
| 162 |  Bit2Me |
COMP/EUR | $17.82 | $48,203.51 | 16:57:07 12/03/2026 |
| 163 | Kraken |
COMP/EUR | $17.83 | $47,000.96 | 16:59:54 12/03/2026 |
| 164 | Millionero |
COMP/USDC | $17.86 | $44,905.79 | 17:00:11 12/03/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $17.87 | $43,764.29 | 16:57:16 12/03/2026 |
| 166 |  Binance TH |
COMP/USDT | $17.82 | $39,506.68 | 16:57:11 12/03/2026 |
| 167 |  XBO.com |
COMP/USDT | $17.88 | $39,382.99 | 17:00:07 12/03/2026 |
| 168 | Coinbase Exchange |
COMP/BTC | $17.89 | $36,647.52 | 16:56:29 12/03/2026 |
| 169 | Koinpark |
COMP/USDT | $17.86 | $36,068.26 | 17:00:12 12/03/2026 |
| 170 |  Qmall Exchange |
COMP/USDT | $17.90 | $35,094.96 | 16:57:11 12/03/2026 |
| 171 |  dYdX v4 |
COMP/USD | $17.58 | $34,079.16 | 17:04:21 12/03/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $17.74 | $33,990.83 | 16:54:07 12/03/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $17.87 | $32,156.95 | 16:57:11 12/03/2026 |
| 174 |  Tokocrypto |
COMP/USDT | $17.84 | $29,677.90 | 16:57:12 12/03/2026 |
| 175 |  BiFinance |
COMP/USDT | $17.86 | $28,538.76 | 16:57:16 12/03/2026 |
| 176 | LeveX |
COMP/USDT | $17.87 | $24,028.61 | 17:00:10 12/03/2026 |
| 177 |  MGBX |
COMP/USDT | $17.86 | $22,471.15 | 17:00:11 12/03/2026 |
| 178 |  Coinone |
COMP/KRW | $17.58 | $19,641.65 | 16:54:53 12/03/2026 |
| 179 |  Gemini |
COMP/USD | $17.85 | $17,969.71 | 16:59:54 12/03/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $17.87 | $17,147.52 | 16:57:11 12/03/2026 |
| 181 |  BlueBit |
COMP/USDT | $17.99 | $14,642.97 | 17:00:10 12/03/2026 |
| 182 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $14,263.32 | 16:56:11 12/03/2026 |
| 183 |  CEX.IO |
COMP/USD | $17.89 | $14,193.62 | 16:57:11 12/03/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.91 | $12,785.16 | 16:57:12 12/03/2026 |
| 185 | Niza.io |
COMP/EUR | $17.82 | $12,128.33 | 17:00:09 12/03/2026 |
| 186 | BITmarkets |
COMP/USDT | $17.83 | $10,459.69 | 17:00:09 12/03/2026 |
| 187 | B2Z Exchange |
COMP/USDT | $17.83 | $10,459.69 | 17:00:10 12/03/2026 |
| 188 | BTSE |
COMP/USDT | $17.84 | $10,408.12 | 16:57:10 12/03/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $17.89 | $8,708.24 | 16:57:18 12/03/2026 |
| 190 | OKX |
COMP/USD | $17.86 | $8,143.73 | 16:56:53 12/03/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $17.94 | $8,125.15 | 16:54:07 12/03/2026 |
| 192 |  CoinDCX |
COMP/INR | $17.85 | $7,353.84 | 16:54:07 12/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.93 | $6,612.48 | 16:54:11 12/03/2026 |
| 194 |  TRIV |
COMP/IDR | $18.02 | $6,347.47 | 17:00:12 12/03/2026 |
| 195 | TRIV |
COMP/USDT | $17.97 | $6,347.45 | 17:00:12 12/03/2026 |
| 196 |  Foxbit |
COMP/BRL | $17.59 | $5,335.28 | 17:00:14 12/03/2026 |
| 197 |  Bitso |
COMP/USD | $17.83 | $4,915.46 | 16:59:53 12/03/2026 |
| 198 | OKX |
COMP/EUR | $17.92 | $4,389.17 | 16:56:53 12/03/2026 |
| 199 |  Blynex |
COMP/USDT | $17.93 | $4,359.25 | 16:54:12 12/03/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $17.93 | $3,484.58 | 16:56:00 12/03/2026 |
| 201 | CEX.IO |
COMP/USDT | $17.89 | $3,024.63 | 16:57:11 12/03/2026 |
| 202 | Kraken |
COMP/XBT | $17.96 | $2,852.62 | 16:59:25 12/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,055.34 | $2,849.63 | 13:53:16 12/03/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $17.84 | $1,987.41 | 16:59:53 12/03/2026 |
| 205 |  Binance.US |
COMP/USDT | $18.03 | $1,934.36 | 16:59:53 12/03/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $18.03 | $1,934.11 | 17:00:16 12/03/2026 |
| 207 | Bitazza |
COMP/THB | $17.95 | $1,741.35 | 17:00:10 12/03/2026 |
| 208 | Upbit |
COMP/BTC | $19.15 | $1,424.41 | 16:56:53 12/03/2026 |
| 209 |  Ekbit |
COMP/USDT | $17.84 | $1,412.04 | 17:00:16 12/03/2026 |
| 210 | ASTX |
COMP/USDT | $17.92 | $1,409.60 | 16:54:15 12/03/2026 |
| 211 |  Korbit |
COMP/KRW | $18.72 | $1,220.55 | 16:54:10 12/03/2026 |
| 212 | ONUS Pro |
COMP/VNDC | $17.87 | $1,193.98 | 16:57:14 12/03/2026 |
| 213 | MAX Exchange |
COMP/USDT | $18.97 | $1,036.45 | 16:57:18 12/03/2026 |
| 214 | BITmarkets |
COMP/USDC | $17.82 | $954.13 | 17:00:09 12/03/2026 |
| 215 | B2Z Exchange |
COMP/USDC | $17.82 | $954.13 | 17:00:10 12/03/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,057.87 | $716.80 | 13:53:01 12/03/2026 |
| 217 |  Indodax |
COMP/IDR | $18.74 | $584.02 | 17:02:24 12/03/2026 |
| 218 |  Bitfinex |
COMP/USDT | $18.19 | $576.42 | 16:54:15 12/03/2026 |
| 219 |  ZebPay |
COMP/INR | $17.36 | $533.94 | 16:54:07 12/03/2026 |
| 220 |  NovaDAX |
COMP/BRL | $18.21 | $478.58 | 16:54:10 12/03/2026 |
| 221 |  Young Platform |
COMP/EUR | $17.66 | $456.45 | 17:00:12 12/03/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $17.59 | $189.73 | 16:57:07 12/03/2026 |
| 223 |  CoinJar |
COMP/USDC | $18.50 | $185.00 | 16:58:02 12/03/2026 |
| 224 | CoinJar |
COMP/AUD | $18.48 | $184.76 | 16:58:02 12/03/2026 |
| 225 |  5DAX |
COMP/USDT | $17.88 | $81.99 | 17:00:10 12/03/2026 |
| 226 |  NexDAX |
COMP/USDT | $17.83 | $77.09 | 16:57:12 12/03/2026 |
| 227 |  Altcoin Trader |
COMP/ZAR | $17.74 | $63.72 | 17:00:10 12/03/2026 |
| 228 |  Ndax |
COMP/CAD | $17.80 | $36.64 | 17:00:11 12/03/2026 |
| 229 |  ChangeNOW |
COMP/BTC | $17.02 | $32.00 | 16:57:09 12/03/2026 |
| 230 |  Bancor Network |
COMP/BNT | $20.10 | $29.61 | 16:57:10 12/03/2026 |
| 231 |  WazirX |
COMP/USDT | $18.40 | $28.08 | 17:00:08 12/03/2026 |
| 232 | CEX.IO |
COMP/EUR | $17.92 | $25.31 | 16:57:11 12/03/2026 |
| 233 | CEX.IO |
COMP/USDC | $17.91 | $22.44 | 16:57:11 12/03/2026 |
| 234 |  GOPAX |
COMP/KRW | $15.58 | $13.28 | 17:00:12 12/03/2026 |
| 235 |  Unocoin |
COMP/INR | $81.34 | $13.01 | 17:00:11 12/03/2026 |
| 236 |  zondacrypto |
COMP/USDC | $18.50 | $9.29 | 16:54:10 12/03/2026 |
| 237 |  Poloniex |
COMP/USDT | $18.99 | $4.70 | 16:59:53 12/03/2026 |
| 238 |  Coinmetro |
COMP/USDT | $17.86 | $0.0000003100 | 17:00:10 12/03/2026 |
| 239 | HitBTC |
COMP/BTC | $20.08 | $0 | 17:00:08 12/03/2026 |
| 240 | HitBTC |
COMP/USDC | $17.50 | $0 | 17:00:08 12/03/2026 |
| 241 |  Independent Reserve |
COMP/AUD | $16.62 | $0 | 17:00:11 12/03/2026 |
| 242 | Independent Reserve |
COMP/NZD | $16.45 | $0 | 17:00:11 12/03/2026 |
| 243 | Independent Reserve |
COMP/USD | $16.49 | $0 | 17:00:11 12/03/2026 |
| 244 |  BTC Markets |
COMP/AUD | $18.06 | $0 | 16:51:13 12/03/2026 |
| 245 |  Bitbns |
COMP/INR | $7.59 | $0 | 16:57:11 12/03/2026 |
| 246 | CoinJar |
COMP/GBP | $34.92 | $0 | 16:58:02 12/03/2026 |
| 247 | CoinJar |
COMP/USD | $21.50 | $0 | 16:58:02 12/03/2026 |
| 248 | FMFW.io |
COMP/USDC | $17.50 | $0 | 16:54:07 12/03/2026 |
| 249 |  Giottus |
COMP/INR | $23.35 | $0 | 16:54:08 12/03/2026 |
| 250 | Giottus |
COMP/USDT | $17.94 | $0 | 16:54:08 12/03/2026 |
| 251 | Bitazza |
COMP/BTC | $78.73 | $0 | 17:00:10 12/03/2026 |
| 252 |  WOO X |
COMP/USDT | $17.82 | $0 | 16:57:15 12/03/2026 |
| 253 | WOO X |
COMP/USDT | $17.89 | $0 | 16:57:08 12/03/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $23.67 | $0 | 17:00:07 12/03/2026 |
| 255 |  ADEN |
COMP/USDT | $17.81 | $0 | 17:03:46 12/03/2026 |
| 256 |  Gate US |
COMP/USDT | $17.84 | $0 | 17:00:08 12/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 12/03/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,762,374 với tỷ giá $17.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.