Compound COMP
Xếp hạng #126
13:07:00 05/12/2025
Giá Compound (COMP)
$34.07 -1.87%
0.0003700 BTC
920,485 VND
Thấp: $33.58
Cao: $35.24
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $34.07 | $106,428,823 | 12:57:18 05/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $34.09 | $40,784,900 | 13:00:18 05/12/2025 |
| 3 |  Binance |
COMP/USDT | $34.11 | $25,126,294 | 12:54:16 05/12/2025 |
| 4 |  Top.one |
COMP/USDT | $34.01 | $23,440,648 | 13:03:17 05/12/2025 |
| 5 |  FameEX |
COMP/USDT | $34.07 | $19,026,716 | 12:57:17 05/12/2025 |
| 6 |  LBank |
COMP/USDT | $34.08 | $16,580,655 | 12:57:17 05/12/2025 |
| 7 |  Ju.com |
COMP/USDT | $34.06 | $15,334,333 | 12:57:16 05/12/2025 |
| 8 |  CoinChief |
COMP/USDT | $34.13 | $14,480,747 | 13:00:13 05/12/2025 |
| 9 |  CoinW |
COMP/USDT | $34.09 | $13,761,286 | 12:57:17 05/12/2025 |
| 10 |  Millionero |
COMP/USDT | $34.10 | $13,277,292 | 12:54:16 05/12/2025 |
| 11 |  BTCC |
COMP/USDT | $34.13 | $12,804,547 | 12:57:17 05/12/2025 |
| 12 |  CZR Exchange |
COMP/USDT | $34.10 | $10,932,561 | 12:54:16 05/12/2025 |
| 13 |  Zedxion Exchange |
COMP/USDT | $34.09 | $10,932,489 | 13:00:16 05/12/2025 |
| 14 |  Koinbay |
COMP/USDT | $82.18 | $10,456,966 | 12:51:15 05/12/2025 |
| 15 |  Tapbit |
COMP/USDT | $34.07 | $10,427,662 | 12:57:16 05/12/2025 |
| 16 | CoinUp.io |
COMP/USDT | $34.09 | $9,760,053 | 12:57:10 05/12/2025 |
| 17 |  AscendEX |
COMP/USDT | $34.02 | $9,653,703 | 12:57:15 05/12/2025 |
| 18 |  Zedcex Exchange |
COMP/USDT | $34.08 | $8,934,389 | 13:00:15 05/12/2025 |
| 19 |  BVOX |
COMP/USDT | $34.05 | $8,318,234 | 12:57:15 05/12/2025 |
| 20 |  OKX |
COMP/USDT | $34.08 | $7,977,891 | 12:55:53 05/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $34.12 | $7,592,626 | 13:00:18 05/12/2025 |
| 22 |  BiKing |
COMP/USDT | $34.10 | $7,455,246 | 13:00:18 05/12/2025 |
| 23 |  Bybit |
COMP/USDT | $34.10 | $7,025,799 | 12:54:17 05/12/2025 |
| 24 |  Upbit |
COMP/KRW | $34.53 | $6,938,219 | 12:56:53 05/12/2025 |
| 25 |  Ekbit |
COMP/USDT | $34.11 | $6,622,631 | 13:00:16 05/12/2025 |
| 26 |  Coinlocally |
COMP/USDT | $34.10 | $4,931,129 | 13:00:18 05/12/2025 |
| 27 |  YEX |
COMP/USDT | $34.08 | $4,804,812 | 12:51:17 05/12/2025 |
| 28 |  SuperEx |
COMP/USDT | $34.13 | $4,354,607 | 13:00:11 05/12/2025 |
| 29 |  Ourbit |
COMP/USDT | $34.07 | $4,343,706 | 12:57:15 05/12/2025 |
| 30 | Binance |
COMP/USDT | $34.12 | $3,930,073 | 12:56:54 05/12/2025 |
| 31 | BiKing |
COMP/USDT | $34.11 | $3,916,224 | 13:00:08 05/12/2025 |
| 32 |  Bibox |
COMP/USDT | $51.22 | $3,820,954 | 13:00:09 05/12/2025 |
| 33 |  EasiCoin |
COMP/USDT | $34.09 | $3,606,489 | 13:00:16 05/12/2025 |
| 34 |  Echobit |
COMP/USDT | $34.09 | $3,548,681 | 12:57:09 05/12/2025 |
| 35 |  HTX |
COMP/USDT | $34.17 | $3,384,235 | 12:56:54 05/12/2025 |
| 36 |  CRMClick |
COMP/USDT | $34.15 | $3,357,576 | 13:00:10 05/12/2025 |
| 37 |  BlockFin |
COMP/USDT | $34.06 | $2,800,138 | 12:57:16 05/12/2025 |
| 38 |  Toobit |
COMP/USDT | $34.05 | $2,551,382 | 12:57:17 05/12/2025 |
| 39 |  YUBIT |
COMP/USDT | $34.08 | $2,449,233 | 12:57:07 05/12/2025 |
| 40 |  Bitget |
COMP/USDT | $34.08 | $2,379,139 | 12:54:15 05/12/2025 |
| 41 |  Cofinex |
COMP/USDT | $34.06 | $2,378,682 | 13:00:17 05/12/2025 |
| 42 |  WhiteBIT |
COMP/USDT | $34.06 | $2,299,121 | 12:57:15 05/12/2025 |
| 43 |  Websea |
COMP/USDT | $34.15 | $2,137,769 | 12:54:12 05/12/2025 |
| 44 |  Zoomex |
COMP/USDT | $34.05 | $2,106,990 | 12:57:16 05/12/2025 |
| 45 |  CEEX exchange |
COMP/USDT | $34.14 | $2,081,696 | 13:00:09 05/12/2025 |
| 46 |  Phemex |
COMP/USDT | $34.07 | $2,014,407 | 12:57:17 05/12/2025 |
| 47 |  4E |
COMP/USDT | $34.13 | $1,939,930 | 13:00:15 05/12/2025 |
| 48 |  NovaEx |
COMP/USDT | $34.09 | $1,916,594 | 13:00:16 05/12/2025 |
| 49 |  P2B |
COMP/USDT | $34.13 | $1,895,564 | 12:57:07 05/12/2025 |
| 50 |  Bitrue |
COMP/USDT | $34.05 | $1,774,675 | 12:57:18 05/12/2025 |
| 51 | Millionero |
COMP/USDT | $34.15 | $1,719,698 | 12:54:11 05/12/2025 |
| 52 |  Azbit |
COMP/USDT | $34.16 | $1,686,286 | 12:54:11 05/12/2025 |
| 53 |  Aivora Exchange |
COMP/USDT | $34.09 | $1,590,810 | 13:00:18 05/12/2025 |
| 54 |  BitbabyExchange |
COMP/USDT | $34.09 | $1,587,791 | 13:00:16 05/12/2025 |
| 55 |  Pionex |
COMP/USDT | $34.09 | $1,499,884 | 12:57:07 05/12/2025 |
| 56 | CoinW |
COMP/USDT | $34.15 | $1,472,519 | 12:57:07 05/12/2025 |
| 57 |  KCEX |
COMP/USDT | $34.07 | $1,435,178 | 12:57:16 05/12/2025 |
| 58 | FameEX |
COMP/USDT | $34.14 | $1,430,808 | 12:57:07 05/12/2025 |
| 59 |  Bitunix |
COMP/USDT | $34.11 | $1,411,640 | 12:48:16 05/12/2025 |
| 60 |  Bitcastle |
COMP/USDT | $34.09 | $1,397,493 | 13:00:19 05/12/2025 |
| 61 | WhiteBIT |
COMP/USDT | $34.07 | $1,388,401 | 12:57:07 05/12/2025 |
| 62 | Bybit |
COMP/USDT | $34.16 | $1,319,560 | 12:54:08 05/12/2025 |
| 63 |  Picol |
COMP/USDT | $34.12 | $1,318,188 | 13:00:10 05/12/2025 |
| 64 |  MEXC |
COMP/USDT | $34.12 | $1,156,539 | 12:54:11 05/12/2025 |
| 65 | Ourbit |
COMP/USDT | $34.14 | $1,131,883 | 12:57:07 05/12/2025 |
| 66 |  XXKK |
COMP/USDT | $34.11 | $1,082,624 | 13:00:08 05/12/2025 |
| 67 |  MGBX |
COMP/USDT | $34.12 | $1,016,172 | 13:00:10 05/12/2025 |
| 68 | Phemex |
COMP/USDT | $34.09 | $938,972 | 12:57:08 05/12/2025 |
| 69 |  BTSE |
COMP/USDT | $34.05 | $936,151 | 12:57:15 05/12/2025 |
| 70 |  UZX |
COMP/USDT | $34.09 | $930,402 | 12:57:10 05/12/2025 |
| 71 |  Gate |
COMP/USDT | $34.10 | $916,664 | 12:54:19 05/12/2025 |
| 72 |  BITmarkets |
COMP/USDT | $34.05 | $907,766 | 13:00:16 05/12/2025 |
| 73 |  B2Z Exchange |
COMP/USD | $34.04 | $907,610 | 13:00:16 05/12/2025 |
| 74 |  TruBit Pro Exchange |
COMP/USDT | $34.12 | $837,174 | 13:00:07 05/12/2025 |
| 75 |  BitMart |
COMP/USDT | $34.14 | $820,750 | 12:57:07 05/12/2025 |
| 76 |  Gems Trade |
COMP/USDT | $34.15 | $811,946 | 12:54:10 05/12/2025 |
| 77 | OKX |
COMP/USDT | $34.14 | $811,692 | 12:56:53 05/12/2025 |
| 78 |  BYDFi |
COMP/USDT | $34.13 | $802,373 | 12:54:11 05/12/2025 |
| 79 |  VOOX Exchange |
COMP/USDT | $34.08 | $786,590 | 12:57:18 05/12/2025 |
| 80 |  Hotcoin |
COMP/USDT | $34.14 | $782,518 | 12:58:28 05/12/2025 |
| 81 | MEXC |
COMP/USDT | $34.11 | $781,538 | 12:54:15 05/12/2025 |
| 82 | LBank |
COMP/USDT | $34.11 | $779,238 | 12:57:09 05/12/2025 |
| 83 | Coinlocally |
COMP/USDT | $34.12 | $684,614 | 13:00:10 05/12/2025 |
| 84 |  OrangeX |
COMP/USDT | $34.14 | $659,180 | 12:57:08 05/12/2025 |
| 85 |  DigiFinex |
COMP/USDT | $34.07 | $659,115 | 12:57:15 05/12/2025 |
| 86 | NovaEx |
COMP/USDT | $34.09 | $652,283 | 11:51:07 05/12/2025 |
| 87 |  AstralX |
COMP/USDT | $34.11 | $648,968 | 12:57:07 05/12/2025 |
| 88 |  BitradeX |
COMP/USDT | $34.07 | $624,074 | 12:57:07 05/12/2025 |
| 89 |  Coinbase Exchange |
COMP/USD | $34.15 | $601,429 | 12:56:59 05/12/2025 |
| 90 | Gate |
COMP/USDT | $34.11 | $593,323 | 12:56:54 05/12/2025 |
| 91 | BlockFin |
COMP/USDT | $34.16 | $591,276 | 12:57:07 05/12/2025 |
| 92 |  Globe Derivative Exchange |
COMP/USD | $34.13 | $587,842 | 13:00:17 05/12/2025 |
| 93 | IBIT Global |
COMP/USDT | $34.11 | $570,383 | 13:00:08 05/12/2025 |
| 94 | BVOX |
COMP/USDT | $34.08 | $564,119 | 12:57:11 05/12/2025 |
| 95 |  BitTap |
COMP/USDT | $34.07 | $512,391 | 13:00:19 05/12/2025 |
| 96 | BYDFi |
COMP/USDT | $34.11 | $500,971 | 13:00:16 05/12/2025 |
| 97 | Darkex Exchange |
COMP/USDT | $34.11 | $455,250 | 13:00:28 05/12/2025 |
| 98 |  CoinCatch |
COMP/USDT | $34.05 | $445,252 | 12:57:15 05/12/2025 |
| 99 | Toobit |
COMP/USDT | $34.09 | $433,512 | 12:57:08 05/12/2025 |
| 100 |  BingX |
COMP/USDT | $34.23 | $425,967 | 12:57:11 05/12/2025 |
| 101 | DigiFinex |
COMP/USDT | $34.09 | $389,348 | 12:57:07 05/12/2025 |
| 102 |  Coinbase International Exchange |
COMP/USDC | $34.10 | $386,842 | 13:00:16 05/12/2025 |
| 103 |  BloFin |
COMP/USDT | $34.11 | $352,545 | 12:57:11 05/12/2025 |
| 104 |  Mandala Exchange |
COMP/USDT | $34.12 | $336,727 | 12:57:13 05/12/2025 |
| 105 |  FMFW.io |
COMP/USDT | $34.12 | $336,727 | 12:57:07 05/12/2025 |
| 106 |  HitBTC |
COMP/USDT | $34.11 | $336,722 | 13:00:07 05/12/2025 |
| 107 |  Gleec BTC |
COMP/USDT | $34.11 | $336,718 | 13:00:09 05/12/2025 |
| 108 |  GroveX |
COMP/USDT | $34.17 | $321,102 | 12:54:11 05/12/2025 |
| 109 |  KuCoin |
COMP/USDT | $34.18 | $310,969 | 12:54:20 05/12/2025 |
| 110 |  ICRYPEX |
COMP/USDT | $33.98 | $304,042 | 13:00:09 05/12/2025 |
| 111 |  Deepcoin |
COMP/USDT | $34.06 | $303,823 | 12:57:15 05/12/2025 |
| 112 |  Biconomy.com |
COMP/USDT | $34.08 | $302,582 | 12:57:10 05/12/2025 |
| 113 | Bitget |
COMP/USDT | $34.08 | $299,807 | 12:54:09 05/12/2025 |
| 114 |  Hyperliquid |
COMP/USD | $34.11 | $278,792 | 12:54:16 05/12/2025 |
| 115 | BITmarkets |
COMP/USDT | $34.11 | $273,459 | 13:00:09 05/12/2025 |
| 116 | B2Z Exchange |
COMP/USDT | $34.11 | $273,459 | 13:00:10 05/12/2025 |
| 117 | BTSE |
COMP/USDT | $34.07 | $272,972 | 12:57:07 05/12/2025 |
| 118 | Bibox |
COMP/ETH | $51.33 | $271,923 | 13:00:09 05/12/2025 |
| 119 | CRMClick |
COMP/USDT | $34.07 | $262,288 | 13:00:16 05/12/2025 |
| 120 | Bitunix |
COMP/USDT | $34.15 | $258,386 | 12:48:11 05/12/2025 |
| 121 | BTCC |
COMP/USDT | $34.14 | $255,695 | 12:57:08 05/12/2025 |
| 122 | Tapbit |
COMP/USDT | $34.14 | $253,842 | 12:57:08 05/12/2025 |
| 123 |  Bitazza |
COMP/USDT | $34.01 | $245,411 | 13:00:08 05/12/2025 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $33.92 | $243,468 | 12:59:53 05/12/2025 |
| 125 |  Paribu |
COMP/TRY | $33.83 | $236,804 | 12:59:53 05/12/2025 |
| 126 | KuCoin |
COMP/USDT | $34.01 | $204,246 | 12:56:23 05/12/2025 |
| 127 |  UEEx |
COMP/USDT | $34.09 | $200,435 | 12:57:10 05/12/2025 |
| 128 |  Bithumb |
COMP/KRW | $34.60 | $190,858 | 12:56:57 05/12/2025 |
| 129 | BITmarkets |
COMP/USD | $34.08 | $188,902 | 13:00:09 05/12/2025 |
| 130 | B2Z Exchange |
COMP/USD | $34.08 | $188,902 | 13:00:10 05/12/2025 |
| 131 | Aivora Exchange |
COMP/USDT | $34.12 | $179,439 | 13:00:11 05/12/2025 |
| 132 | BitbabyExchange |
COMP/USDT | $34.11 | $178,620 | 13:00:07 05/12/2025 |
| 133 |  Koinpark |
COMP/INR | $33.47 | $168,202 | 13:00:10 05/12/2025 |
| 134 |  LeveX |
COMP/USDT | $34.10 | $162,909 | 13:00:08 05/12/2025 |
| 135 |  Kraken |
COMP/USD | $34.11 | $156,076 | 12:59:56 05/12/2025 |
| 136 | Pionex |
COMP/USDT | $34.07 | $154,564 | 12:57:17 05/12/2025 |
| 137 |  Dex-Trade |
COMP/USDT | $34.15 | $152,452 | 12:54:11 05/12/2025 |
| 138 | LeveX |
COMP/USDT | $34.11 | $142,387 | 13:00:16 05/12/2025 |
| 139 |  LATOKEN |
COMP/USDT | $33.90 | $140,546 | 12:48:12 05/12/2025 |
| 140 | BloFin |
COMP/USDT | $34.06 | $138,263 | 12:57:16 05/12/2025 |
| 141 |  SunX |
COMP/USDT | $34.11 | $135,507 | 13:00:18 05/12/2025 |
| 142 | Binance |
COMP/TRY | $34.06 | $132,934 | 12:56:54 05/12/2025 |
| 143 | AscendEX |
COMP/USDT | $34.11 | $126,739 | 12:57:07 05/12/2025 |
| 144 |  BitDelta |
COMP/USDT | $34.12 | $112,427 | 13:00:08 05/12/2025 |
| 145 | WhiteBIT |
COMP/EUR | $33.90 | $110,089 | 12:57:07 05/12/2025 |
| 146 | Deepcoin |
COMP/USDT | $34.08 | $86,332.68 | 12:57:07 05/12/2025 |
| 147 | Millionero |
COMP/USDC | $34.34 | $84,738.47 | 12:54:11 05/12/2025 |
| 148 |  Hibt |
COMP/USDT | $34.11 | $81,154.46 | 12:57:07 05/12/2025 |
| 149 |  Coinflare |
COMP/USDT | $34.08 | $78,789.96 | 13:00:16 05/12/2025 |
| 150 |  CoinEx |
COMP/USDT | $34.13 | $78,202.76 | 12:59:53 05/12/2025 |
| 151 |  XBO.com |
COMP/USDT | $34.11 | $77,620.17 | 13:00:09 05/12/2025 |
| 152 | Coinbase Exchange |
COMP/BTC | $34.19 | $63,944.10 | 12:56:59 05/12/2025 |
| 153 |  Cryptomus |
COMP/USDT | $34.02 | $62,710.25 | 13:00:10 05/12/2025 |
| 154 |  PrimeXBT |
COMP/USDT | $34.08 | $57,574.56 | 13:00:17 05/12/2025 |
| 155 | Bitcastle |
COMP/USDT | $34.11 | $55,028.43 | 13:00:10 05/12/2025 |
| 156 |  Bitvavo |
COMP/EUR | $34.39 | $54,525.50 | 12:57:11 05/12/2025 |
| 157 |  ONUS Pro |
COMP/VNDC | $34.05 | $53,283.59 | 12:57:16 05/12/2025 |
| 158 | Cofinex |
COMP/USDT | $34.08 | $52,710.83 | 13:00:08 05/12/2025 |
| 159 |  WEEX |
COMP/USDT | $34.09 | $52,598.62 | 12:57:08 05/12/2025 |
| 160 | Bitrue |
COMP/USDT | $34.09 | $45,718.22 | 12:57:07 05/12/2025 |
| 161 | Binance |
COMP/USDC | $34.16 | $43,377.87 | 12:56:42 05/12/2025 |
| 162 | CoinCatch |
COMP/USDT | $34.13 | $43,335.07 | 12:57:07 05/12/2025 |
| 163 |  Bitfinex |
COMP/USDT | $34.20 | $43,235.20 | 12:57:15 05/12/2025 |
| 164 |  Binance TR |
COMP/TRY | $34.06 | $42,833.09 | 12:57:09 05/12/2025 |
| 165 | BtcTurk | Kripto |
COMP/USDT | $34.01 | $40,224.58 | 12:59:53 05/12/2025 |
| 166 |  Niza.io |
COMP/USD | $34.11 | $39,623.86 | 13:00:07 05/12/2025 |
| 167 |  PointPay |
COMP/USDT | $34.13 | $38,576.52 | 12:54:08 05/12/2025 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $34.11 | $37,479.03 | 13:00:07 05/12/2025 |
| 169 |  BiFinance |
COMP/USDT | $34.10 | $29,927.62 | 12:57:12 05/12/2025 |
| 170 | P2B |
COMP/USD | $34.14 | $29,835.30 | 12:57:07 05/12/2025 |
| 171 | Kraken |
COMP/EUR | $34.14 | $29,478.74 | 12:59:56 05/12/2025 |
| 172 |  Bit2Me |
COMP/EUR | $34.15 | $29,078.07 | 12:57:08 05/12/2025 |
| 173 |  LCX Exchange |
COMP/EUR | $34.00 | $28,812.96 | 12:57:08 05/12/2025 |
| 174 | Binance |
COMP/BTC | $34.10 | $28,738.80 | 12:56:54 05/12/2025 |
| 175 |  BlueBit |
COMP/USDT | $34.13 | $28,147.07 | 13:00:12 05/12/2025 |
| 176 |  Delta Exchange |
COMP/USDT | $34.10 | $28,030.49 | 13:00:17 05/12/2025 |
| 177 | Azbit |
COMP/BTC | $34.11 | $27,795.55 | 12:54:11 05/12/2025 |
| 178 |  Bitstamp by Robinhood |
COMP/USD | $34.19 | $26,099.24 | 12:59:53 05/12/2025 |
| 179 | BITmarkets |
COMP/USDC | $34.11 | $23,480.28 | 13:00:09 05/12/2025 |
| 180 | B2Z Exchange |
COMP/USDC | $34.11 | $23,480.28 | 13:00:10 05/12/2025 |
| 181 |  Dzengi.com |
COMP/USD | $34.01 | $21,878.66 | 13:00:07 05/12/2025 |
| 182 | Koinpark |
COMP/USDT | $34.12 | $18,879.80 | 13:00:10 05/12/2025 |
| 183 |  Qmall Exchange |
COMP/USDT | $34.15 | $18,779.63 | 12:57:07 05/12/2025 |
| 184 |  Uniswap v2 |
COMP/WETH | $33.97 | $16,041.53 | 12:57:11 05/12/2025 |
| 185 |  Blynex |
COMP/USDT | $34.10 | $15,859.23 | 13:00:07 05/12/2025 |
| 186 | Bitfinex |
COMP/USD | $34.52 | $11,876.53 | 12:59:53 05/12/2025 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $34.18 | $9,574.10 | 12:06:59 05/12/2025 |
| 188 |  Gemini |
COMP/USD | $34.02 | $9,154.96 | 12:59:53 05/12/2025 |
| 189 |  Crypto.com Exchange |
COMP/USD | $34.25 | $7,830.44 | 12:57:07 05/12/2025 |
| 190 | Crypto.com Exchange |
COMP/USD | $34.18 | $7,558.32 | 12:57:17 05/12/2025 |
| 191 | Niza.io |
COMP/EUR | $34.13 | $7,412.73 | 13:00:07 05/12/2025 |
| 192 |  dYdX v4 |
COMP/USD | $33.50 | $7,133.38 | 13:04:19 05/12/2025 |
| 193 |  CoinJar |
COMP/AUD | $34.35 | $6,595.80 | 12:52:45 05/12/2025 |
| 194 |  Bitkub |
COMP/THB | $34.25 | $6,261.02 | 12:51:07 05/12/2025 |
| 195 |  Uniswap v3 (Ethereum) |
COMP/WETH | $33.97 | $4,740.76 | 11:31:23 05/12/2025 |
| 196 |  TRIV |
COMP/IDR | $34.18 | $4,680.19 | 13:00:13 05/12/2025 |
| 197 | TRIV |
COMP/USDT | $34.11 | $4,679.97 | 13:00:13 05/12/2025 |
| 198 |  Coinone |
COMP/KRW | $34.32 | $3,494.58 | 12:58:23 05/12/2025 |
| 199 |  ChangeNOW |
COMP/BTC | $33.92 | $3,295.94 | 13:00:08 05/12/2025 |
| 200 |  CoinDCX |
COMP/INR | $33.39 | $3,028.91 | 13:00:07 05/12/2025 |
| 201 | Crypto.com Exchange |
COMP/USDT | $34.16 | $2,307.48 | 12:57:07 05/12/2025 |
| 202 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 203 |  Korbit |
COMP/KRW | $35.45 | $2,018.47 | 12:57:12 05/12/2025 |
| 204 |  CEX.IO |
COMP/USD | $34.15 | $1,875.74 | 12:54:13 05/12/2025 |
| 205 | OKX |
COMP/USD | $34.35 | $1,752.82 | 12:56:53 05/12/2025 |
| 206 |  Bitlo |
COMP/TRY | $34.03 | $1,642.27 | 12:57:08 05/12/2025 |
| 207 |  WOO X |
COMP/USDT | $34.08 | $1,584.41 | 12:57:15 05/12/2025 |
| 208 | Kraken |
COMP/XBT | $34.11 | $1,295.58 | 12:59:56 05/12/2025 |
| 209 |  Tokocrypto |
COMP/USDT | $34.10 | $1,149.59 | 12:57:08 05/12/2025 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $34.11 | $1,079.18 | 11:55:13 05/12/2025 |
| 211 |  GOPAX |
COMP/KRW | $35.38 | $838.77 | 13:00:10 05/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,157.29 | $762.26 | 11:55:13 05/12/2025 |
| 213 | Uniswap v3 (Ethereum) |
COMP/WETH | $34.56 | $604.61 | 11:09:11 05/12/2025 |
| 214 | PointPay |
COMP/USDC | $34.16 | $592.65 | 12:54:08 05/12/2025 |
| 215 |  Flipster |
COMP/USDT | $34.10 | $412.97 | 13:00:16 05/12/2025 |
| 216 |  Bitso |
COMP/USD | $34.17 | $350.78 | 12:59:53 05/12/2025 |
| 217 |  Binance.US |
COMP/USDT | $34.64 | $327.32 | 12:59:53 05/12/2025 |
| 218 |  Young Platform |
COMP/EUR | $34.53 | $303.65 | 12:57:07 05/12/2025 |
| 219 |  MAX Exchange |
COMP/TWD | $34.33 | $292.62 | 12:57:09 05/12/2025 |
| 220 |  Indodax |
COMP/IDR | $36.27 | $292.43 | 12:59:53 05/12/2025 |
| 221 |  Binance TH |
COMP/USDT | $34.09 | $197.54 | 12:57:12 05/12/2025 |
| 222 |  NexDAX |
COMP/USDT | $33.84 | $151.24 | 13:00:12 05/12/2025 |
| 223 |  5DAX |
COMP/USDT | $34.08 | $146.89 | 13:00:14 05/12/2025 |
| 224 | MAX Exchange |
COMP/USDT | $34.06 | $105.98 | 12:57:09 05/12/2025 |
| 225 | HitBTC |
COMP/BTC | $34.39 | $94.09 | 13:00:07 05/12/2025 |
| 226 |  Foxbit |
COMP/BRL | $34.15 | $87.28 | 13:00:11 05/12/2025 |
| 227 |  Unocoin |
COMP/INR | $83.95 | $83.95 | 12:57:07 05/12/2025 |
| 228 |  Ndax |
COMP/CAD | $34.93 | $82.11 | 13:00:08 05/12/2025 |
| 229 |  Bancor Network |
COMP/BNT | $41.73 | $74.73 | 12:57:10 05/12/2025 |
| 230 |  Mercado Bitcoin |
COMP/BRL | $33.89 | $73.95 | 12:57:08 05/12/2025 |
| 231 | OKX |
COMP/EUR | $34.28 | $59.18 | 12:56:53 05/12/2025 |
| 232 |  Altcoin Trader |
COMP/ZAR | $34.20 | $57.08 | 13:00:10 05/12/2025 |
| 233 | CEX.IO |
COMP/USDC | $34.21 | $42.60 | 12:54:13 05/12/2025 |
| 234 | WOO X |
COMP/USDT | $34.12 | $35.99 | 12:57:07 05/12/2025 |
| 235 | CEX.IO |
COMP/EUR | $34.24 | $35.24 | 12:54:13 05/12/2025 |
| 236 | CoinJar |
COMP/GBP | $34.79 | $34.35 | 12:52:45 05/12/2025 |
| 237 | CoinJar |
COMP/USD | $34.89 | $34.35 | 12:52:45 05/12/2025 |
| 238 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,163.54 | $27.11 | 09:17:11 05/12/2025 |
| 239 | CEX.IO |
COMP/USDT | $34.15 | $19.44 | 12:54:13 05/12/2025 |
| 240 | Bitfinex |
COMP/USDT | $34.23 | $18.15 | 12:59:53 05/12/2025 |
| 241 | Bitstamp by Robinhood |
COMP/EUR | $34.35 | $11.51 | 12:59:53 05/12/2025 |
| 242 |  ZebPay |
COMP/INR | $41.15 | $3.47 | 12:54:11 05/12/2025 |
| 243 |  Bitbns |
COMP/INR | $49.51 | $3.33 | 12:57:07 05/12/2025 |
| 244 |  Coinmetro |
COMP/USDT | $34.11 | $0.0000005900 | 13:00:10 05/12/2025 |
| 245 |  Poloniex |
COMP/USDT | $35.01 | $0 | 12:54:53 05/12/2025 |
| 246 | HitBTC |
COMP/USDC | $34.73 | $0 | 13:00:07 05/12/2025 |
| 247 |  zondacrypto |
COMP/USDC | $34.99 | $0 | 12:57:17 05/12/2025 |
| 248 |  Independent Reserve |
COMP/AUD | $33.98 | $0 | 13:00:13 05/12/2025 |
| 249 | Independent Reserve |
COMP/NZD | $33.77 | $0 | 13:00:13 05/12/2025 |
| 250 | Independent Reserve |
COMP/USD | $33.75 | $0 | 13:00:13 05/12/2025 |
| 251 |  BTC Markets |
COMP/AUD | $35.53 | $0 | 12:57:17 05/12/2025 |
| 252 | Upbit |
COMP/BTC | $36.78 | $0 | 12:56:53 05/12/2025 |
| 253 |  NovaDAX |
COMP/BRL | $34.96 | $0 | 13:00:07 05/12/2025 |
| 254 | CoinJar |
COMP/EUR | $84.87 | $0 | 12:52:45 05/12/2025 |
| 255 | CoinJar |
COMP/USDC | $34.72 | $0 | 12:52:45 05/12/2025 |
| 256 |  Giottus |
COMP/INR | $34.84 | $0 | 12:54:11 05/12/2025 |
| 257 | Giottus |
COMP/USDT | $34.23 | $0 | 12:54:11 05/12/2025 |
| 258 | Bitazza |
COMP/BTC | $103.46 | $0 | 13:00:08 05/12/2025 |
| 259 | Bitazza |
COMP/THB | $35.57 | $0 | 13:00:08 05/12/2025 |
| 260 | ONUS Pro |
COMP/VNDC | $34.17 | $0 | 12:57:11 05/12/2025 |
| 261 |  ADEN |
COMP/USDT | $34.03 | $0 | 13:03:34 05/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 05/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,428,823 với tỷ giá $34.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.