Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.37 | $136,839,213 | 05:00:16 31/03/2026 | |
| 2 | COMP/USDT | $17.39 | $130,220,105 | 04:54:18 31/03/2026 | |
| 3 | COMP/USDT | $17.38 | $42,517,058 | 05:00:15 31/03/2026 | |
| 4 | COMP/USDT | $17.41 | $33,361,769 | 05:00:08 31/03/2026 | |
| 5 | COMP/USDT | $17.39 | $16,091,008 | 04:57:16 31/03/2026 | |
| 6 | COMP/USDT | $82.10 | $10,446,570 | 04:54:15 31/03/2026 | |
| 7 | COMP/USDT | $17.41 | $10,134,850 | 04:57:15 31/03/2026 | |
| 8 | COMP/USDT | $17.39 | $5,633,245 | 05:00:15 31/03/2026 | |
| 9 | COMP/USDT | $17.38 | $4,143,441 | 04:54:16 31/03/2026 | |
| 10 | COMP/USDT | $17.39 | $4,048,422 | 04:54:12 31/03/2026 | |
| 11 | COMP/USDT | $17.37 | $4,039,027 | 05:00:16 31/03/2026 | |
| 12 | COMP/USDT | $17.37 | $4,039,020 | 05:00:16 31/03/2026 | |
| 13 | COMP/USDT | $17.38 | $3,892,859 | 05:00:12 31/03/2026 | |
| 14 | COMP/USDT | $51.18 | $3,817,568 | 05:00:10 31/03/2026 | |
| 15 | COMP/USDT | $17.42 | $3,451,952 | 04:57:15 31/03/2026 | |
| 16 | COMP/USDT | $17.38 | $3,133,918 | 04:57:17 31/03/2026 | |
| 17 | COMP/USDT | $17.39 | $2,666,940 | 04:57:16 31/03/2026 | |
| 18 | COMP/USDT | $17.39 | $2,056,443 | 05:00:17 31/03/2026 | |
| 19 | COMP/USDT | $17.41 | $2,045,785 | 04:57:07 31/03/2026 | |
| 20 | COMP/USDT | $17.37 | $1,697,398 | 05:00:16 31/03/2026 | |
| 21 | COMP/USDT | $17.37 | $1,412,603 | 04:54:15 31/03/2026 | |
| 22 | COMP/USDT | $17.39 | $1,363,777 | 04:57:15 31/03/2026 | |
| 23 | COMP/USD | $17.42 | $1,359,806 | 05:00:16 31/03/2026 | |
| 24 | COMP/USDT | $17.41 | $1,358,740 | 05:00:16 31/03/2026 | |
| 25 | COMP/USDT | $17.38 | $1,285,200 | 05:00:16 31/03/2026 | |
| 26 | COMP/USDT | $17.42 | $1,215,112 | 04:57:07 31/03/2026 | |
| 27 | COMP/USDT | $17.40 | $1,184,466 | 04:57:19 31/03/2026 | |
| 28 | COMP/USDT | $17.40 | $1,088,427 | 04:57:15 31/03/2026 | |
| 29 | COMP/USDT | $17.37 | $1,085,003 | 05:00:16 31/03/2026 | |
| 30 | COMP/USDT | $17.38 | $1,068,203 | 04:57:16 31/03/2026 | |
| 31 | COMP/USDT | $17.38 | $1,037,034 | 04:57:16 31/03/2026 | |
| 32 | COMP/USDT | $17.39 | $1,004,883 | 04:54:16 31/03/2026 | |
| 33 | COMP/USDT | $17.39 | $962,593 | 04:57:16 31/03/2026 | |
| 34 | COMP/USDT | $17.41 | $911,117 | 04:57:08 31/03/2026 | |
| 35 | COMP/USDT | $17.42 | $894,950 | 05:00:11 31/03/2026 | |
| 36 | COMP/USDT | $17.39 | $863,038 | 04:57:17 31/03/2026 | |
| 37 | COMP/USDT | $17.42 | $854,751 | 04:56:54 31/03/2026 | |
| 38 | COMP/USDT | $17.44 | $799,780 | 04:51:10 31/03/2026 | |
| 39 | COMP/USDT | $17.42 | $671,586 | 04:54:10 31/03/2026 | |
| 40 | COMP/USDT | $17.38 | $556,745 | 05:00:18 31/03/2026 | |
| 41 | COMP/USDT | $17.39 | $538,759 | 04:48:07 31/03/2026 | |
| 42 | COMP/USDT | $17.37 | $522,719 | 05:00:24 31/03/2026 | |
| 43 | COMP/USDT | $17.36 | $495,019 | 04:54:11 31/03/2026 | |
| 44 | COMP/USDT | $17.40 | $461,594 | 04:57:16 31/03/2026 | |
| 45 | COMP/USDT | $17.39 | $451,769 | 05:00:17 31/03/2026 | |
| 46 | COMP/USDT | $17.39 | $451,715 | 04:54:15 31/03/2026 | |
| 47 | COMP/USDT | $17.39 | $413,937 | 04:54:15 31/03/2026 | |
| 48 | COMP/USDT | $17.39 | $402,096 | 04:57:16 31/03/2026 | |
| 49 | COMP/USDT | $17.40 | $399,202 | 05:00:11 31/03/2026 | |
| 50 | COMP/USDT | $17.41 | $398,128 | 04:56:54 31/03/2026 | |
| 51 | COMP/USDT | $17.38 | $368,279 | 04:57:17 31/03/2026 | |
| 52 | COMP/USDT | $17.43 | $357,541 | 04:57:07 31/03/2026 | |
| 53 | COMP/USD | $17.38 | $344,510 | 05:00:12 31/03/2026 | |
| 54 | COMP/USD | $17.38 | $344,509 | 05:00:13 31/03/2026 | |
| 55 | COMP/USDT | $17.39 | $332,857 | 04:57:18 31/03/2026 | |
| 56 | COMP/USDT | $17.39 | $330,859 | 05:00:11 31/03/2026 | |
| 57 | COMP/USDT | $17.37 | $327,418 | 04:57:17 31/03/2026 | |
| 58 | COMP/USDT | $17.39 | $323,697 | 04:57:11 31/03/2026 | |
| 59 | COMP/USDT | $17.40 | $302,455 | 04:45:07 31/03/2026 | |
| 60 | COMP/USDT | $17.38 | $301,483 | 04:57:15 31/03/2026 | |
| 61 | COMP/USDT | $17.44 | $296,731 | 04:57:11 31/03/2026 | |
| 62 | COMP/USDT | $17.41 | $289,985 | 04:57:11 31/03/2026 | |
| 63 | COMP/ETH | $51.29 | $271,682 | 05:00:10 31/03/2026 | |
| 64 | COMP/USDT | $17.43 | $242,755 | 04:51:10 31/03/2026 | |
| 65 | COMP/USDT | $17.41 | $240,834 | 04:54:07 31/03/2026 | |
| 66 | COMP/USDT | $17.39 | $240,543 | 04:57:16 31/03/2026 | |
| 67 | COMP/USDT | $17.34 | $240,038 | 05:00:12 31/03/2026 | |
| 68 | COMP/USDT | $17.38 | $236,756 | 04:54:19 31/03/2026 | |
| 69 | COMP/USDT | $17.41 | $234,189 | 04:57:07 31/03/2026 | |
| 70 | COMP/USDT | $17.42 | $205,466 | 04:57:10 31/03/2026 | |
| 71 | COMP/USDT | $17.41 | $199,041 | 04:57:12 31/03/2026 | |
| 72 | COMP/USDT | $17.40 | $197,615 | 05:00:09 31/03/2026 | |
| 73 | COMP/USD | $17.38 | $195,730 | 04:54:26 31/03/2026 | |
| 74 | COMP/TRY | $17.36 | $194,114 | 04:59:23 31/03/2026 | |
| 75 | COMP/USDT | $17.40 | $174,957 | 04:57:08 31/03/2026 | |
| 76 | COMP/KRW | $17.45 | $171,458 | 04:56:53 31/03/2026 | |
| 77 | COMP/USDT | $17.57 | $158,221 | 05:00:11 31/03/2026 | |
| 78 | COMP/USDT | $17.40 | $154,780 | 05:00:11 31/03/2026 | |
| 79 | COMP/USD | $17.42 | $150,724 | 04:57:11 31/03/2026 | |
| 80 | COMP/USDT | $17.39 | $150,243 | 05:00:11 31/03/2026 | |
| 81 | COMP/USDT | $18.96 | $149,597 | 05:00:17 31/03/2026 | |
| 82 | COMP/USDT | $17.37 | $141,001 | 05:00:23 31/03/2026 | |
| 83 | COMP/USD | $17.39 | $133,461 | 04:56:59 31/03/2026 | |
| 84 | COMP/USDT | $17.40 | $130,946 | 04:54:08 31/03/2026 | |
| 85 | COMP/USDT | $17.40 | $125,987 | 05:00:11 31/03/2026 | |
| 86 | COMP/USDT | $17.40 | $119,726 | 05:00:08 31/03/2026 | |
| 87 | COMP/USDT | $17.40 | $118,308 | 04:54:15 31/03/2026 | |
| 88 | COMP/TRY | $17.36 | $117,680 | 05:00:07 31/03/2026 | |
| 89 | COMP/USDT | $17.38 | $115,334 | 04:57:12 31/03/2026 | |
| 90 | COMP/USDT | $17.41 | $113,381 | 04:54:10 31/03/2026 | |
| 91 | COMP/USDT | $17.38 | $109,634 | 05:00:16 31/03/2026 | |
| 92 | COMP/USDT | $17.38 | $104,546 | 05:00:16 31/03/2026 | |
| 93 | COMP/USDT | $17.41 | $100,379 | 04:56:24 31/03/2026 | |
| 94 | COMP/USDT | $17.42 | $100,343 | 05:00:15 31/03/2026 | |
| 95 | COMP/USDC | $17.40 | $100,226 | 04:54:15 31/03/2026 | |
| 96 | COMP/USDT | $18.03 | $96,351.71 | 05:00:12 31/03/2026 | |
| 97 | COMP/USDT | $17.40 | $84,199.22 | 05:00:11 31/03/2026 | |
| 98 | COMP/USDT | $17.40 | $80,772.69 | 04:57:11 31/03/2026 | |
| 99 | COMP/USDT | $17.39 | $80,465.09 | 04:57:13 31/03/2026 | |
| 100 | COMP/TRY | $17.40 | $77,353.29 | 04:59:23 31/03/2026 | |
| 101 | COMP/USDT | $17.39 | $73,889.83 | 04:57:07 31/03/2026 | |
| 102 | COMP/USDT | $17.41 | $73,318.45 | 04:54:18 31/03/2026 | |
| 103 | COMP/USDT | $17.41 | $73,309.26 | 04:57:10 31/03/2026 | |
| 104 | COMP/USDT | $17.40 | $72,276.17 | 04:54:10 31/03/2026 | |
| 105 | COMP/USDT | $17.38 | $69,175.21 | 05:00:16 31/03/2026 | |
| 106 | COMP/USDT | $17.43 | $66,116.95 | 04:57:11 31/03/2026 | |
| 107 | COMP/USDT | $17.41 | $65,473.51 | 04:57:10 31/03/2026 | |
| 108 | COMP/USDT | $17.40 | $59,729.37 | 04:54:09 31/03/2026 | |
| 109 | COMP/USDT | $17.43 | $59,148.14 | 04:54:08 31/03/2026 | |
| 110 | COMP/USDT | $17.40 | $55,353.27 | 04:57:13 31/03/2026 | |
| 111 | COMP/USDC | $17.39 | $55,287.18 | 04:54:08 31/03/2026 | |
| 112 | COMP/USDT | $17.41 | $53,084.58 | 04:42:10 31/03/2026 | |
| 113 | COMP/USD | $17.42 | $53,066.68 | 04:59:24 31/03/2026 | |
| 114 | COMP/USDT | $17.40 | $50,501.99 | 05:00:10 31/03/2026 | |
| 115 | COMP/USDT | $17.41 | $47,551.95 | 04:57:11 31/03/2026 | |
| 116 | COMP/KRW | $17.43 | $46,537.60 | 04:59:54 31/03/2026 | |
| 117 | COMP/USD | $17.40 | $45,784.91 | 04:59:53 31/03/2026 | |
| 118 | COMP/USDC | $17.34 | $44,374.89 | 05:00:11 31/03/2026 | |
| 119 | COMP/USDT | $17.41 | $43,508.30 | 05:00:10 31/03/2026 | |
| 120 | COMP/USDT | $17.41 | $43,508.30 | 05:00:08 31/03/2026 | |
| 121 | COMP/USDT | $17.40 | $43,422.18 | 04:57:11 31/03/2026 | |
| 122 | COMP/USDT | $17.41 | $43,302.29 | 04:54:11 31/03/2026 | |
| 123 | COMP/USDT | $17.41 | $39,443.10 | 05:00:07 31/03/2026 | |
| 124 | COMP/USDT | $17.39 | $39,222.68 | 04:57:16 31/03/2026 | |
| 125 | COMP/USDT | $17.42 | $38,006.67 | 04:54:11 31/03/2026 | |
| 126 | COMP/USDT | $17.38 | $37,299.17 | 05:00:16 31/03/2026 | |
| 127 | COMP/USDT | $17.38 | $34,596.42 | 05:00:07 31/03/2026 | |
| 128 | COMP/USDT | $17.44 | $34,189.98 | 04:54:11 31/03/2026 | |
| 129 | COMP/USDT | $17.41 | $32,401.66 | 04:57:11 31/03/2026 | |
| 130 | COMP/USDT | $17.40 | $29,769.47 | 04:57:11 31/03/2026 | |
| 131 | COMP/USDT | $17.41 | $23,814.26 | 04:59:23 31/03/2026 | |
| 132 | COMP/USDT | $17.38 | $20,755.79 | 04:57:16 31/03/2026 | |
| 133 | COMP/USDT | $17.40 | $20,015.68 | 04:56:54 31/03/2026 | |
| 134 | COMP/USDT | $17.40 | $19,603.34 | 05:00:11 31/03/2026 | |
| 135 | COMP/INR | $17.83 | $19,218.06 | 04:54:10 31/03/2026 | |
| 136 | COMP/USDT | $17.29 | $17,212.12 | 04:56:53 31/03/2026 | |
| 137 | COMP/USDT | $17.40 | $17,075.39 | 04:57:10 31/03/2026 | |
| 138 | COMP/TRY | $17.40 | $15,756.96 | 04:56:42 31/03/2026 | |
| 139 | COMP/EUR | $17.43 | $15,746.69 | 04:57:07 31/03/2026 | |
| 140 | COMP/USDT | $17.41 | $15,612.52 | 04:57:15 31/03/2026 | |
| 141 | COMP/EUR | $17.32 | $15,493.87 | 04:57:11 31/03/2026 | |
| 142 | COMP/USDT | $17.41 | $13,887.74 | 05:00:09 31/03/2026 | |
| 143 | COMP/USDT | $43.78 | $13,577.80 | 05:00:18 31/03/2026 | |
| 144 | COMP/USDT | $17.38 | $13,209.56 | 05:00:15 31/03/2026 | |
| 145 | COMP/USD | $17.42 | $12,761.55 | 04:54:12 31/03/2026 | |
| 146 | COMP/USDT | $17.34 | $12,733.74 | 04:59:23 31/03/2026 | |
| 147 | COMP/USDT | $17.21 | $12,649.19 | 04:57:10 31/03/2026 | |
| 148 | COMP/USDC | $17.44 | $12,154.52 | 04:57:12 31/03/2026 | |
| 149 | AAVE/COMP | $97.62 | $11,176.34 | 23:38:59 30/03/2026 | |
| 150 | COMP/USDT | $18.94 | $10,903.91 | 05:00:13 31/03/2026 | |
| 151 | COMP/USDT | $17.44 | $10,515.66 | 04:57:13 31/03/2026 | |
| 152 | COMP/USDT | $17.40 | $10,508.33 | 05:00:09 31/03/2026 | |
| 153 | COMP/USDT | $17.38 | $10,115.54 | 05:00:17 31/03/2026 | |
| 154 | COMP/USDT | $17.42 | $10,038.99 | 04:57:10 31/03/2026 | |
| 155 | COMP/USD | $17.40 | $9,896.13 | 05:00:16 31/03/2026 | |
| 156 | COMP/USD | $17.29 | $9,789.18 | 04:57:10 31/03/2026 | |
| 157 | COMP/USDC | $17.24 | $9,498.81 | 04:56:54 31/03/2026 | |
| 158 | COMP/USDT | $17.43 | $9,418.85 | 05:00:13 31/03/2026 | |
| 159 | COMP/USDT | $17.43 | $9,417.80 | 05:00:12 31/03/2026 | |
| 160 | COMP/USDT | $17.40 | $9,397.22 | 04:54:11 31/03/2026 | |
| 161 | COMP/USD | $17.35 | $8,995.12 | 05:00:10 31/03/2026 | |
| 162 | COMP/EUR | $17.18 | $8,732.40 | 04:59:54 31/03/2026 | |
| 163 | COMP/EUR | $17.18 | $8,662.18 | 04:57:12 31/03/2026 | |
| 164 | COMP/TRY | $17.40 | $7,396.65 | 04:57:08 31/03/2026 | |
| 165 | COMP/USDT | $17.34 | $6,509.68 | 04:57:09 31/03/2026 | |
| 166 | COMP/USDT | $17.43 | $5,666.85 | 04:54:10 31/03/2026 | |
| 167 | COMP/USDT | $17.29 | $5,433.64 | 05:00:11 31/03/2026 | |
| 168 | COMP/USDT | $17.41 | $4,857.05 | 04:54:12 31/03/2026 | |
| 169 | COMP/WETH | $17.31 | $4,638.26 | 04:23:47 31/03/2026 | |
| 170 | COMP/USDT | $17.40 | $4,321.65 | 04:54:09 31/03/2026 | |
| 171 | COMP/USDT | $17.41 | $4,216.06 | 04:57:11 31/03/2026 | |
| 172 | COMP/USDT | $16.72 | $4,142.50 | 04:54:23 31/03/2026 | |
| 173 | COMP/USDT | $17.41 | $4,122.03 | 04:57:08 31/03/2026 | |
| 174 | COMP/XBT | $17.46 | $3,604.76 | 04:59:24 31/03/2026 | |
| 175 | COMP/USDC | $17.11 | $2,854.02 | 05:00:16 31/03/2026 | |
| 176 | COMP/BTC | $17.65 | $2,583.99 | 04:56:53 31/03/2026 | |
| 177 | COMP/USD | $17.19 | $2,266.12 | 04:59:54 31/03/2026 | |
| 178 | COMP/EUR | $17.19 | $2,260.15 | 04:54:12 31/03/2026 | |
| 179 | COMP/WETH | $17.30 | $2,259.10 | 04:23:47 31/03/2026 | |
| 180 | COMP/USDT | $17.40 | $2,213.53 | 04:57:11 31/03/2026 | |
| 181 | COMP/USDT | $17.41 | $2,139.22 | 04:57:07 31/03/2026 | |
| 182 | COMP/USDT | $17.41 | $1,971.19 | 04:54:10 31/03/2026 | |
| 183 | COMP/USDT | $17.45 | $1,876.05 | 04:57:12 31/03/2026 | |
| 184 | COMP/TRY | $17.39 | $1,548.61 | 04:54:10 31/03/2026 | |
| 185 | COMP/USDT | $17.38 | $1,293.83 | 05:00:16 31/03/2026 | |
| 186 | COMP/USDT | $17.38 | $1,292.93 | 05:00:16 31/03/2026 | |
| 187 | COMP/BTC | $17.40 | $1,255.97 | 04:56:29 31/03/2026 | |
| 188 | COMP/USDT | $17.40 | $1,085.55 | 05:00:12 31/03/2026 | |
| 189 | COMP/USD | $17.24 | $1,082.33 | 05:01:17 31/03/2026 | |
| 190 | COMP/EUR | $17.32 | $1,055.08 | 04:59:53 31/03/2026 | |
| 191 | COMP/INR | $17.89 | $987.91 | 04:57:12 31/03/2026 | |
| 192 | COMP/ZAR | $17.46 | $858.30 | 05:00:13 31/03/2026 | |
| 193 | COMP/USDC | $17.39 | $792.11 | 05:00:12 31/03/2026 | |
| 194 | COMP/USDC | $17.40 | $791.95 | 05:00:13 31/03/2026 | |
| 195 | COMP/USDC | $17.50 | $721.24 | 04:54:07 31/03/2026 | |
| 196 | COMP/IDR | $16.70 | $675.61 | 04:59:53 31/03/2026 | |
| 197 | COMP/THB | $17.42 | $462.02 | 04:42:11 31/03/2026 | |
| 198 | ETH/COMP | $2,036.35 | $422.29 | 04:58:57 31/03/2026 | |
| 199 | COMP/WBNB | $17.38 | $371.62 | 04:58:57 31/03/2026 | |
| 200 | COMP/WETH | $17.42 | $351.47 | 04:03:23 31/03/2026 | |
| 201 | COMP/USDT | $17.26 | $351.40 | 05:00:17 31/03/2026 | |
| 202 | COMP/USD | $17.20 | $319.83 | 04:59:54 31/03/2026 | |
| 203 | COMP/EUR | $17.45 | $316.82 | 04:54:14 31/03/2026 | |
| 204 | COMP/AUD | $17.55 | $315.91 | 04:54:12 31/03/2026 | |
| 205 | COMP/BRL | $17.19 | $255.82 | 05:00:11 31/03/2026 | |
| 206 | COMP/USDT | $17.98 | $253.29 | 04:57:11 31/03/2026 | |
| 207 | COMP/USDT | $17.98 | $253.29 | 04:59:53 31/03/2026 | |
| 208 | COMP/USD | $17.22 | $152.67 | 04:57:17 31/03/2026 | |
| 209 | COMP/INR | $21.38 | $137.71 | 05:00:11 31/03/2026 | |
| 210 | COMP/USDT | $17.41 | $133.79 | 04:57:11 31/03/2026 | |
| 211 | COMP/USDT | $18.81 | $112.84 | 04:57:15 31/03/2026 | |
| 212 | ETH/COMP | $2,057.32 | $109.04 | 23:15:35 30/03/2026 | |
| 213 | COMP/BRL | $17.31 | $92.30 | 05:00:07 31/03/2026 | |
| 214 | COMP/USDT | $17.37 | $79.72 | 04:57:18 31/03/2026 | |
| 215 | COMP/BRL | $17.85 | $78.69 | 04:57:09 31/03/2026 | |
| 216 | COMP/THB | $17.38 | $68.75 | 05:00:12 31/03/2026 | |
| 217 | COMP/BTC | $18.43 | $38.95 | 05:00:09 31/03/2026 | |
| 218 | COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 | |
| 219 | COMP/EUR | $17.19 | $32.77 | 04:56:53 31/03/2026 | |
| 220 | COMP/BNT | $20.16 | $27.63 | 04:57:11 31/03/2026 | |
| 221 | COMP/EUR | $17.48 | $27.15 | 04:51:10 31/03/2026 | |
| 222 | COMP/USDC | $17.47 | $27.14 | 04:51:10 31/03/2026 | |
| 223 | COMP/USD | $17.45 | $26.52 | 04:51:10 31/03/2026 | |
| 224 | COMP/USD | $17.34 | $19.77 | 04:56:53 31/03/2026 | |
| 225 | COMP/USDT | $17.43 | $17.51 | 04:51:10 31/03/2026 | |
| 226 | COMP/USDT | $18.03 | $13.85 | 05:00:13 31/03/2026 | |
| 227 | COMP/KRW | $15.17 | $12.94 | 05:00:12 31/03/2026 | |
| 228 | COMP/INR | $79.51 | $12.72 | 04:54:10 31/03/2026 | |
| 229 | COMP/INR | $16.02 | $3.73 | 05:00:13 31/03/2026 | |
| 230 | COMP/KRW | $18.32 | $3.59 | 04:59:53 31/03/2026 | |
| 231 | COMP/USDT | $17.39 | $0.5196 | 04:57:15 31/03/2026 | |
| 232 | COMP/CAD | $17.97 | $0.1797 | 05:00:12 31/03/2026 | |
| 233 | COMP/USDT | $17.16 | $0.0000002700 | 05:00:11 31/03/2026 | |
| 234 | COMP/BTC | $18.66 | $0 | 04:54:11 31/03/2026 | |
| 235 | COMP/USDC | $17.50 | $0 | 04:54:11 31/03/2026 | |
| 236 | COMP/AUD | $18.14 | $0 | 05:00:12 31/03/2026 | |
| 237 | COMP/NZD | $18.04 | $0 | 05:00:12 31/03/2026 | |
| 238 | COMP/USD | $18.12 | $0 | 05:00:12 31/03/2026 | |
| 239 | COMP/KRW | $18.62 | $0 | 04:54:12 31/03/2026 | |
| 240 | COMP/INR | $7.42 | $0 | 05:00:07 31/03/2026 | |
| 241 | COMP/AUD | $18.83 | $0 | 05:00:58 31/03/2026 | |
| 242 | COMP/GBP | $34.37 | $0 | 05:00:58 31/03/2026 | |
| 243 | COMP/USD | $18.58 | $0 | 05:00:58 31/03/2026 | |
| 244 | COMP/USDC | $19.09 | $0 | 05:00:58 31/03/2026 | |
| 245 | COMP/USDC | $17.50 | $0 | 04:57:11 31/03/2026 | |
| 246 | COMP/TWD | $18.44 | $0 | 04:57:18 31/03/2026 | |
| 247 | COMP/USDT | $19.64 | $0 | 04:57:18 31/03/2026 | |
| 248 | COMP/INR | $18.38 | $0 | 20:57:07 29/03/2026 | |
| 249 | COMP/USDT | $413.96 | $0 | 20:57:07 29/03/2026 | |
| 250 | COMP/BTC | $75.12 | $0 | 05:00:12 31/03/2026 | |
| 251 | COMP/USDT | $17.42 | $0 | 04:57:10 31/03/2026 | |
| 252 | COMP/EUR | $23.47 | $0 | 05:00:07 31/03/2026 | |
| 253 | COMP/VNDC | $17.42 | $0 | 05:00:14 31/03/2026 | |
| 254 | COMP/USDT | $17.38 | $0 | 05:03:45 31/03/2026 | |
| 255 | COMP/USDT | $17.40 | $0 | 05:00:09 31/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 31/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,839,213 với tỷ giá $17.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.