Tiền ảo: 39,643 Sàn giao dịch: 975 Vốn hóa: $2,687,204,597,281 Khối lượng (24h): $86,581,896,783 Thị phần: BTC: 58.8%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #130 01:13:00 09/09/2026
Giá Compound (COMP)
$20.93 -0.46%
0.0002661 BTC 538,686 VND
Thấp: $20.78 Cao: $21.55

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.82 $116,443,392 00:45:17 09/09/2026
2 CoinChief CoinChief COMP/USDT $20.80 $76,317,733 00:57:16 09/09/2026
3 KTX KTX COMP/USDT $20.79 $59,608,083 01:00:15 09/09/2026
4 CoinChief CoinChief COMP/USDT $20.82 $15,477,318 00:57:09 09/09/2026
5 BitDelta BitDelta COMP/USDT $20.80 $11,811,314 01:00:08 09/09/2026
6 Binance Binance COMP/USDT $20.84 $4,829,324 00:54:17 09/09/2026
7 OrangeX OrangeX COMP/USDT $20.79 $4,307,160 00:57:15 09/09/2026
8 AstralX AstralX COMP/USDT $20.80 $4,227,550 00:57:08 09/09/2026
9 idax exchange idax exchange COMP/USDT $20.79 $3,871,871 01:00:18 09/09/2026
10 WHXEX WHXEX COMP/USDT $20.79 $3,871,792 01:00:16 09/09/2026
11 Koinbay Koinbay COMP/USDT $20.80 $3,793,575 01:00:15 09/09/2026
12 FameEX FameEX COMP/USDT $20.79 $3,737,735 00:57:19 09/09/2026
13 CoinUp.io CoinUp.io COMP/USDT $20.82 $3,075,369 00:45:11 09/09/2026
14 Tapbit Tapbit COMP/USDT $20.80 $2,839,808 00:57:15 09/09/2026
15 KCEX KCEX COMP/USDT $20.81 $2,577,049 00:57:15 09/09/2026
16 BingX BingX COMP/USDT $20.79 $2,473,378 00:57:20 09/09/2026
17 IBIT Global IBIT Global COMP/USDT $20.80 $2,371,012 01:00:17 09/09/2026
18 CoinW CoinW COMP/USDT $20.80 $2,284,764 00:57:17 09/09/2026
19 WhiteBIT WhiteBIT COMP/USDT $20.74 $2,181,336 00:57:15 09/09/2026
20 CEEX exchange CEEX exchange COMP/USDT $20.88 $2,105,816 01:03:08 09/09/2026
21 Paribu Paribu COMP/TRY $20.86 $1,712,027 01:02:23 09/09/2026
22 Toobit Toobit COMP/USDT $20.79 $1,491,898 00:57:16 09/09/2026
23 BTSE BTSE COMP/USDT $20.75 $1,458,214 00:57:23 09/09/2026
24 BiKing BiKing COMP/USDT $20.80 $1,450,807 01:00:15 09/09/2026
25 SuperEx SuperEx COMP/USDT $20.82 $1,409,665 01:00:09 09/09/2026
26 B2Z Exchange B2Z Exchange COMP/USD $20.88 $1,402,242 01:03:15 09/09/2026
27 BITmarkets BITmarkets COMP/USDT $20.86 $1,399,067 01:00:15 09/09/2026
28 Bybit Bybit COMP/USDT $20.85 $1,346,015 00:54:16 09/09/2026
29 BlockFin BlockFin COMP/USDT $20.79 $1,318,448 01:00:10 09/09/2026
30 Echobit Echobit COMP/USDT $20.81 $1,260,690 00:57:12 09/09/2026
31 YEX YEX COMP/USDT $20.79 $1,164,625 01:00:16 09/09/2026
32 Azbit Azbit COMP/USDT $20.86 $1,056,588 00:54:11 09/09/2026
33 Bitcastle Bitcastle COMP/USDT $20.79 $936,161 01:00:18 09/09/2026
34 BASEKX BASEKX COMP/USDT $20.80 $904,927 01:00:16 09/09/2026
35 Binance Binance COMP/USDT $20.82 $883,309 00:56:42 09/09/2026
36 BloFin BloFin COMP/USDT $20.79 $787,956 00:57:08 09/09/2026
37 P2B P2B COMP/USDT $20.82 $784,656 00:57:20 09/09/2026
38 BlockFin BlockFin COMP/USDT $20.80 $747,495 01:00:15 09/09/2026
39 OneBullEx OneBullEx COMP/USDT $20.79 $731,895 01:00:16 09/09/2026
40 GroveX GroveX COMP/USDT $20.84 $635,058 00:57:09 09/09/2026
41 Cofinex Cofinex COMP/USDT $20.77 $544,564 01:00:15 09/09/2026
42 Bitget Bitget COMP/USDT $20.85 $544,350 00:54:15 09/09/2026
43 XT.COM XT.COM COMP/USDT $20.81 $497,973 00:57:42 09/09/2026
44 WhiteBIT WhiteBIT COMP/USDT $20.80 $496,652 00:57:08 09/09/2026
45 Gems Trade Gems Trade COMP/USDT $20.80 $475,533 01:00:08 09/09/2026
46 OKX OKX COMP/USDT $20.84 $475,279 00:56:54 09/09/2026
47 BTCC BTCC COMP/USDT $20.82 $441,566 00:57:09 09/09/2026
48 4E 4E COMP/USDT $20.81 $429,927 00:57:09 09/09/2026
49 YUBIT YUBIT COMP/USDT $20.82 $423,327 00:57:07 09/09/2026
50 Zoomex Zoomex COMP/USDT $20.79 $403,829 01:00:15 09/09/2026
51 AEGET AEGET COMP/USDT $20.80 $389,634 01:00:16 09/09/2026
52 P2B P2B COMP/USD $20.82 $388,270 00:57:20 09/09/2026
53 Pionex Pionex COMP/USDT $20.81 $384,252 00:57:09 09/09/2026
54 CoinW CoinW COMP/USDT $20.84 $355,296 00:57:08 09/09/2026
55 Bitbaby Bitbaby COMP/USDT $20.79 $348,330 00:57:17 09/09/2026
56 Phemex Phemex COMP/USDT $20.82 $340,911 00:57:12 09/09/2026
57 Picol Picol COMP/USDT $20.81 $339,841 01:00:10 09/09/2026
58 MEXC MEXC COMP/USDT $20.79 $332,817 00:57:16 09/09/2026
59 EasiCoin EasiCoin COMP/USDT $20.79 $327,478 01:00:16 09/09/2026
60 Hotcoin Hotcoin COMP/USDT $20.85 $327,210 00:51:14 09/09/2026
61 BitradeX BitradeX COMP/USDT $20.80 $311,292 00:57:08 09/09/2026
62 Bitunix Bitunix COMP/USDT $20.81 $303,297 00:57:16 09/09/2026
63 Bitbase Bitbase COMP/USDT $20.81 $298,623 00:57:18 09/09/2026
64 WEEX WEEX COMP/USDT $21.01 $261,414 00:57:13 09/09/2026
65 Coinbase Exchange Coinbase Exchange COMP/USD $20.84 $259,656 00:56:29 09/09/2026
66 x.me Exchange x.me Exchange COMP/USDT $20.80 $247,179 01:00:19 09/09/2026
67 CRMClick CRMClick COMP/USDT $20.79 $240,021 01:00:12 09/09/2026
68 HTX HTX COMP/USDT $20.78 $239,891 00:59:25 09/09/2026
69 OrangeX OrangeX COMP/USDT $20.84 $234,617 00:57:08 09/09/2026
70 Bitazza Bitazza COMP/USDT $20.79 $232,615 01:00:08 09/09/2026
71 UZX UZX COMP/USDT $20.82 $223,609 00:57:07 09/09/2026
72 Bitrue Bitrue COMP/USDT $20.78 $219,939 00:57:16 09/09/2026
73 Bitbase Bitbase COMP/USDT $20.84 $219,616 00:51:09 09/09/2026
74 LBank LBank COMP/USDT $20.81 $207,421 00:57:09 09/09/2026
75 FameEX FameEX COMP/USDT $20.82 $204,683 00:57:08 09/09/2026
76 Hyperliquid Hyperliquid COMP/USDC $20.82 $202,912 00:57:26 09/09/2026
77 BitTap BitTap COMP/USDT $20.78 $193,987 01:00:24 09/09/2026
78 Biconomy.com Biconomy.com COMP/USDT $20.81 $192,798 00:57:09 09/09/2026
79 CoinEx CoinEx COMP/USDT $20.87 $190,062 00:57:15 09/09/2026
80 Bybit Bybit COMP/USDT $20.87 $188,759 00:54:12 09/09/2026
81 ICRYPEX ICRYPEX COMP/USDT $20.63 $188,336 01:00:11 09/09/2026
82 Binibit Binibit COMP/USDT $20.86 $188,300 01:00:08 09/09/2026
83 Upbit Upbit COMP/KRW $21.03 $172,431 00:56:53 09/09/2026
84 Ourbit Ourbit COMP/USDT $20.82 $170,871 00:57:07 09/09/2026
85 Deepcoin Deepcoin COMP/USDT $20.81 $164,033 00:57:07 09/09/2026
86 BYDFi BYDFi COMP/USDT $20.81 $158,237 01:00:07 09/09/2026
87 IBIT Global IBIT Global COMP/USDT $20.81 $152,721 01:00:08 09/09/2026
88 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,677 01:00:16 09/09/2026
89 Toobit Toobit COMP/USDT $20.80 $144,715 00:57:09 09/09/2026
90 Hibt Hibt COMP/USDT $20.84 $142,579 00:57:09 09/09/2026
91 BITmarkets BITmarkets COMP/USD $20.77 $140,831 01:00:07 09/09/2026
92 Gate Gate COMP/USDT $20.82 $135,721 00:57:20 09/09/2026
93 B2Z Exchange B2Z Exchange COMP/USD $20.87 $134,177 01:03:10 09/09/2026
94 DigiFinex DigiFinex COMP/USDT $20.79 $126,700 01:00:16 09/09/2026
95 KuCoin KuCoin COMP/USDT $20.82 $126,468 00:57:20 09/09/2026
96 Biconomy.com Biconomy.com COMP/USDC $20.82 $126,206 00:57:09 09/09/2026
97 Websea Websea COMP/USDT $20.84 $114,794 00:48:08 09/09/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.82 $112,933 00:59:53 09/09/2026
99 DigiFinex DigiFinex COMP/USDT $20.87 $108,878 00:54:11 09/09/2026
100 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.80 $100,814 01:00:17 09/09/2026
101 ASTX ASTX COMP/USDT $20.84 $99,841.19 01:03:16 09/09/2026
102 CoinEx CoinEx COMP/USDT $20.83 $96,765.80 00:59:23 09/09/2026
103 XBO.com XBO.com COMP/USDT $20.87 $93,453.68 01:00:07 09/09/2026
104 x.me Exchange x.me Exchange COMP/USDT $20.79 $89,361.35 01:00:10 09/09/2026
105 Bitunix Bitunix COMP/USDT $20.81 $88,961.89 00:57:10 09/09/2026
106 ASTX ASTX COMP/USDT $20.87 $88,750.60 01:03:11 09/09/2026
107 BiKing BiKing COMP/USDT $20.80 $88,587.74 01:00:07 09/09/2026
108 Binance Binance COMP/USDC $20.89 $74,730.36 00:56:42 09/09/2026
109 Kraken Kraken COMP/USD $20.91 $72,706.23 00:59:54 09/09/2026
110 WhiteBIT WhiteBIT COMP/USDC $20.81 $66,747.88 00:57:08 09/09/2026
111 Bithumb Bithumb COMP/KRW $20.85 $59,968.28 00:59:53 09/09/2026
112 KuCoin KuCoin COMP/USDT $20.83 $58,930.16 00:57:23 09/09/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $20.81 $57,898.02 01:00:08 09/09/2026
114 FMFW.io FMFW.io COMP/USDT $20.81 $57,897.65 01:00:08 09/09/2026
115 Gleec BTC Gleec BTC COMP/USDT $20.81 $57,897.65 01:00:07 09/09/2026
116 HitBTC HitBTC COMP/USDT $20.81 $57,809.10 00:57:07 09/09/2026
117 MEXC MEXC COMP/USDT $20.83 $57,407.08 00:57:10 09/09/2026
118 BiFinance BiFinance COMP/USDT $20.82 $56,930.86 00:57:10 09/09/2026
119 TxFlow TxFlow COMP/USDC $20.80 $56,395.82 00:57:35 09/09/2026
120 XXKK XXKK COMP/USDT $20.81 $55,450.58 01:00:07 09/09/2026
121 ADEN ADEN COMP/USDT $20.82 $54,127.14 01:03:59 09/09/2026
122 Dzengi Dzengi COMP/USD $20.79 $53,354.27 01:00:15 09/09/2026
123 Bit2Me Bit2Me COMP/EUR $20.80 $52,081.20 01:00:08 09/09/2026
124 Kraken Kraken COMP/EUR $20.83 $52,005.55 00:59:24 09/09/2026
125 Bitvavo Bitvavo COMP/EUR $20.86 $51,205.76 00:57:09 09/09/2026
126 WhiteBIT WhiteBIT COMP/EUR $20.90 $50,792.22 00:57:08 09/09/2026
127 BloFin BloFin COMP/USDT $20.82 $50,542.45 00:57:16 09/09/2026
128 Cofinex Cofinex COMP/USDT $20.82 $50,394.01 01:00:07 09/09/2026
129 NexDAX NexDAX COMP/USDT $20.77 $47,875.52 00:57:07 09/09/2026
130 Koinpark Koinpark COMP/INR $22.24 $46,690.81 01:00:11 09/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.81 $45,681.88 00:59:23 09/09/2026
132 Bitget Bitget COMP/USDT $20.88 $44,542.29 00:55:08 09/09/2026
133 BingX BingX COMP/USDT $20.79 $41,018.90 00:57:11 09/09/2026
134 LeveX LeveX COMP/USDT $20.80 $36,879.14 01:00:15 09/09/2026
135 Bitcastle Bitcastle COMP/USDT $20.79 $31,618.52 01:00:12 09/09/2026
136 Gate Gate COMP/USDT $20.81 $31,564.21 00:59:24 09/09/2026
137 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.85 $30,705.62 00:59:23 09/09/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $2.16 $30,342.97 00:58:11 09/09/2026
139 Pionex Pionex COMP/USDT $20.80 $30,048.85 00:57:16 09/09/2026
140 PointPay PointPay COMP/USDT $20.83 $28,290.74 00:57:11 09/09/2026
141 Binance Binance COMP/TRY $20.87 $25,425.50 00:56:42 09/09/2026
142 SunX SunX COMP/USDT $20.80 $24,471.47 01:00:20 09/09/2026
143 LATOKEN LATOKEN COMP/USDT $20.84 $22,606.52 00:57:08 09/09/2026
144 Uniswap v2 Uniswap v2 COMP/WETH $20.92 $21,156.12 00:59:35 09/09/2026
145 Niza.io Niza.io COMP/USD $20.91 $18,468.68 00:54:08 09/09/2026
146 Cryptomus Cryptomus COMP/USDT $20.81 $18,374.85 01:00:10 09/09/2026
147 Niza.io Niza.io COMP/EUR $20.87 $13,234.16 00:54:08 09/09/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.16 $13,172.70 00:42:11 09/09/2026
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.90 $12,420.57 01:03:16 09/09/2026
150 Binance TR Binance TR COMP/TRY $20.78 $11,693.44 00:57:12 09/09/2026
151 LeveX LeveX COMP/USDT $20.81 $11,537.85 01:00:07 09/09/2026
152 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.21 01:00:11 09/09/2026
153 BITmarkets BITmarkets COMP/USDT $20.77 $10,503.62 01:00:07 09/09/2026
154 BTSE BTSE COMP/USDT $20.86 $10,446.21 00:48:11 09/09/2026
155 B2Z Exchange B2Z Exchange COMP/USDT $20.76 $10,097.90 01:03:10 09/09/2026
156 Ulink Ulink COMP/USDT $20.80 $9,876.58 01:00:19 09/09/2026
157 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.09 00:57:09 09/09/2026
158 Bitrue Bitrue COMP/USDT $20.82 $8,573.38 00:57:10 09/09/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $20.87 $8,557.39 00:54:11 09/09/2026
160 PrimeXBT PrimeXBT COMP/USDT $20.86 $7,491.64 01:03:16 09/09/2026
161 Variational Variational COMP/USDC $20.77 $7,308.10 01:03:16 09/09/2026
162 Flipster Flipster COMP/USDT $21.17 $6,960.75 01:00:15 09/09/2026
163 BYDFi BYDFi COMP/USDT $20.81 $5,830.78 01:00:16 09/09/2026
164 Revolut X Revolut X COMP/USD $20.82 $5,682.56 01:00:08 09/09/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.97 $5,669.20 00:18:18 09/09/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.90 $5,406.10 23:55:59 08/09/2026
167 OKX OKX COMP/USDC $20.92 $5,202.21 00:56:24 09/09/2026
168 Kraken Kraken COMP/XBT $21.09 $4,968.67 00:59:24 09/09/2026
169 Koinpark Koinpark COMP/USDT $20.80 $4,559.92 01:00:11 09/09/2026
170 Coinstore Coinstore COMP/USDT $20.69 $4,505.62 01:00:08 09/09/2026
171 Binance TH Binance TH COMP/USDT $20.80 $3,824.27 00:57:08 09/09/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.79 $3,787.82 00:59:23 09/09/2026
173 Coinbase Exchange Coinbase Exchange COMP/BTC $21.10 $3,101.92 00:56:29 09/09/2026
174 MGBX MGBX COMP/USDT $20.82 $2,126.52 00:57:13 09/09/2026
175 OKX OKX COMP/USD $20.86 $2,009.49 00:56:24 09/09/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.81 $1,870.28 00:57:08 09/09/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.91 $1,769.19 00:10:47 09/09/2026
178 CoinDCX CoinDCX COMP/INR $22.34 $1,695.80 01:00:07 09/09/2026
179 Bitkub Bitkub COMP/THB $19.76 $1,630.36 00:57:11 09/09/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.07 $1,297.62 00:57:10 09/09/2026
181 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.88 $886.79 00:28:10 09/09/2026
182 BITmarkets BITmarkets COMP/USDC $20.79 $853.14 01:00:07 09/09/2026
183 B2Z Exchange B2Z Exchange COMP/USDC $20.88 $823.85 01:03:10 09/09/2026
184 Foxbit Foxbit COMP/BRL $21.10 $690.94 00:57:07 09/09/2026
185 Bitfinex Bitfinex COMP/USDT $21.43 $657.37 00:57:16 09/09/2026
186 TRIV TRIV COMP/IDR $20.85 $630.47 01:00:11 09/09/2026
187 TRIV TRIV COMP/USDT $20.80 $628.99 01:00:11 09/09/2026
188 Tokocrypto Tokocrypto COMP/USDT $20.82 $574.92 00:57:09 09/09/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.91 $506.12 00:57:08 09/09/2026
190 MAX Exchange MAX Exchange COMP/TWD $21.45 $487.70 01:00:07 09/09/2026
191 Bitlo Bitlo COMP/TRY $20.87 $453.93 01:00:08 09/09/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,493.11 $451.72 23:55:39 08/09/2026
193 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.27 $402.79 01:00:11 09/09/2026
194 Bitazza Bitazza COMP/THB $20.85 $384.50 01:00:08 09/09/2026
195 Korbit Korbit COMP/KRW $21.59 $370.95 00:57:09 09/09/2026
196 BITmarkets BITmarkets COMP/IDR $20.79 $211.45 01:00:07 09/09/2026
197 BitGW Exchange BitGW Exchange COMP/USDT $21.23 $183.73 01:00:08 09/09/2026
198 Binance.US Binance.US COMP/USDT $21.23 $183.73 00:59:53 09/09/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,494.92 $162.65 23:55:39 08/09/2026
200 CEX.IO CEX.IO COMP/USD $20.87 $162.40 00:54:07 09/09/2026
201 Ndax Ndax COMP/CAD $21.40 $150.68 01:03:11 09/09/2026
202 WazirX WazirX COMP/INR $21.65 $139.50 01:03:11 09/09/2026
203 WazirX WazirX COMP/USDT $20.90 $115.82 01:03:11 09/09/2026
204 Independent Reserve Independent Reserve COMP/AUD $21.72 $108.55 01:00:08 09/09/2026
205 5DAX 5DAX COMP/USDT $20.90 $92.13 00:57:10 09/09/2026
206 CEX.IO CEX.IO COMP/USDT $20.88 $43.66 00:54:07 09/09/2026
207 Indodax Indodax COMP/IDR $19.41 $32.23 01:02:24 09/09/2026
208 CEX.IO CEX.IO COMP/USDC $20.91 $32.04 00:54:07 09/09/2026
209 CEX.IO CEX.IO COMP/EUR $20.93 $27.54 00:54:07 09/09/2026
210 dYdX v4 dYdX v4 COMP/USD $21.17 $12.70 01:04:21 09/09/2026
211 Bancor Network Bancor Network COMP/BNT $16.32 $11.37 00:57:13 09/09/2026
212 WOO X WOO X COMP/USDT $20.80 $8.59 00:57:15 09/09/2026
213 Poloniex Poloniex COMP/USDT $19.59 $4.35 00:59:23 09/09/2026
214 Unocoin Unocoin COMP/INR $16.09 $2.83 01:00:12 09/09/2026
215 GOPAX GOPAX COMP/KRW $45.18 $0.07455 01:00:08 09/09/2026
216 HitBTC HitBTC COMP/BTC $20.20 $0 00:57:07 09/09/2026
217 HitBTC HitBTC COMP/USDC $19.83 $0 00:57:07 09/09/2026
218 Independent Reserve Independent Reserve COMP/NZD $21.86 $0 01:00:08 09/09/2026
219 Independent Reserve Independent Reserve COMP/USD $21.80 $0 01:00:08 09/09/2026
220 Coinone Coinone COMP/KRW $18.15 $0 00:59:23 09/09/2026
221 BTC Markets BTC Markets COMP/AUD $20.22 $0 01:00:07 09/09/2026
222 Upbit Upbit COMP/BTC $18.41 $0 00:56:53 09/09/2026
223 ZebPay ZebPay COMP/INR $22.93 $0 00:54:11 09/09/2026
224 Bitbns Bitbns COMP/INR $3.84 $0 00:54:07 09/09/2026
225 BitMart BitMart COMP/USDT $16.49 $0 01:03:16 09/09/2026
226 Coinmetro Coinmetro COMP/USDT $15.50 $0 01:00:11 09/09/2026
227 CoinJar CoinJar COMP/AUD $21.13 $0 01:00:39 09/09/2026
228 CoinJar CoinJar COMP/GBP $18.70 $0 01:00:39 09/09/2026
229 CoinJar CoinJar COMP/USD $19.94 $0 01:00:39 09/09/2026
230 CoinJar CoinJar COMP/USDC $21.03 $0 01:00:39 09/09/2026
231 FMFW.io FMFW.io COMP/USDC $19.83 $0 01:00:08 09/09/2026
232 MAX Exchange MAX Exchange COMP/USDT $20.20 $0 01:00:07 09/09/2026
233 Giottus Giottus COMP/INR $17.73 $0 23:51:11 08/09/2026
234 Giottus Giottus COMP/USDT $21.07 $0 23:51:11 08/09/2026
235 Bitazza Bitazza COMP/BTC $88.31 $0 01:00:08 09/09/2026
236 WOO X WOO X COMP/USDT $20.82 $0 00:57:11 09/09/2026
237 Young Platform Young Platform COMP/EUR $20.80 $0 01:00:11 09/09/2026
238 Gate US Gate US COMP/USDT $20.80 $0 01:00:09 09/09/2026
239 CoinMy CoinMy COMP/USDT $24.69 $0 00:57:15 09/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:45:17 09/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,443,392 với tỷ giá $20.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá