Compound COMP
Xếp hạng #133
17:51:00 08/12/2025
Giá Compound (COMP)
$31.14 1%
0.0003378 BTC
840,615 VND
Thấp: $30.23
Cao: $31.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $31.15 | $98,099,847 | 16:57:18 08/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $31.14 | $22,903,309 | 17:00:18 08/12/2025 |
| 3 |  LBank |
COMP/USDT | $31.14 | $16,713,791 | 16:57:17 08/12/2025 |
| 4 |  Millionero |
COMP/USDT | $31.12 | $15,473,410 | 17:00:16 08/12/2025 |
| 5 |  Top.one |
COMP/USDT | $31.11 | $15,087,906 | 17:03:17 08/12/2025 |
| 6 |  Binance |
COMP/USDT | $31.13 | $14,533,003 | 16:54:16 08/12/2025 |
| 7 |  CoinChief |
COMP/USDT | $31.16 | $12,387,195 | 17:00:08 08/12/2025 |
| 8 |  FameEX |
COMP/USDT | $31.14 | $11,114,870 | 16:57:18 08/12/2025 |
| 9 | CoinUp.io |
COMP/USDT | $31.16 | $10,853,518 | 16:57:11 08/12/2025 |
| 10 |  Koinbay |
COMP/USDT | $82.19 | $10,457,509 | 16:48:15 08/12/2025 |
| 11 |  BTCC |
COMP/USDT | $31.17 | $10,269,203 | 16:57:17 08/12/2025 |
| 12 |  AscendEX |
COMP/USDT | $31.16 | $9,870,133 | 16:57:15 08/12/2025 |
| 13 |  Ju.com |
COMP/USDT | $31.13 | $9,063,294 | 16:48:16 08/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $31.13 | $8,033,931 | 16:54:15 08/12/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $31.15 | $6,705,593 | 16:51:16 08/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $31.14 | $6,691,797 | 16:57:16 08/12/2025 |
| 17 |  CoinW |
COMP/USDT | $31.15 | $5,183,962 | 16:57:18 08/12/2025 |
| 18 |  BVOX |
COMP/USDT | $31.15 | $4,797,336 | 16:57:15 08/12/2025 |
| 19 |  OKX |
COMP/USDT | $31.15 | $4,594,560 | 16:55:51 08/12/2025 |
| 20 |  BiKing |
COMP/USDT | $31.13 | $4,519,198 | 16:54:18 08/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $31.15 | $4,493,975 | 17:00:18 08/12/2025 |
| 22 |  Tapbit |
COMP/USDT | $31.15 | $4,369,366 | 16:57:16 08/12/2025 |
| 23 |  Ekbit |
COMP/USDT | $31.13 | $3,963,906 | 17:00:16 08/12/2025 |
| 24 |  KuCoin |
COMP/USDT | $31.18 | $3,930,943 | 16:54:19 08/12/2025 |
| 25 |  Bibox |
COMP/USDT | $51.22 | $3,820,814 | 17:00:07 08/12/2025 |
| 26 |  Bybit |
COMP/USDT | $31.15 | $3,177,530 | 16:54:17 08/12/2025 |
| 27 |  WhiteBIT |
COMP/USDT | $31.14 | $3,126,953 | 16:57:15 08/12/2025 |
| 28 |  Echobit |
COMP/USDT | $31.17 | $2,801,100 | 16:57:09 08/12/2025 |
| 29 |  YEX |
COMP/USDT | $31.13 | $2,758,171 | 17:00:17 08/12/2025 |
| 30 |  Coinlocally |
COMP/USDT | $31.12 | $2,754,934 | 17:00:17 08/12/2025 |
| 31 |  Azbit |
COMP/USDT | $31.16 | $2,606,594 | 16:57:10 08/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $31.14 | $2,576,388 | 16:57:17 08/12/2025 |
| 33 |  NovaEx |
COMP/USDT | $31.13 | $2,554,887 | 17:00:16 08/12/2025 |
| 34 |  EasiCoin |
COMP/USDT | $31.13 | $2,425,346 | 17:00:17 08/12/2025 |
| 35 |  SuperEx |
COMP/USDT | $31.12 | $2,212,749 | 17:00:10 08/12/2025 |
| 36 |  BlockFin |
COMP/USDT | $31.14 | $2,209,383 | 17:00:22 08/12/2025 |
| 37 |  Upbit |
COMP/KRW | $31.60 | $1,915,591 | 16:56:53 08/12/2025 |
| 38 | Binance |
COMP/USDT | $31.18 | $1,773,998 | 16:56:54 08/12/2025 |
| 39 | BiKing |
COMP/USDT | $31.18 | $1,773,949 | 16:57:15 08/12/2025 |
| 40 |  Bitget |
COMP/USDT | $31.11 | $1,736,650 | 16:54:16 08/12/2025 |
| 41 |  Cofinex |
COMP/USDT | $31.09 | $1,734,758 | 17:00:17 08/12/2025 |
| 42 |  Toobit |
COMP/USDT | $31.15 | $1,635,261 | 16:57:17 08/12/2025 |
| 43 | Millionero |
COMP/USDT | $31.15 | $1,537,497 | 17:00:07 08/12/2025 |
| 44 |  CRMClick |
COMP/USDT | $31.19 | $1,450,138 | 16:57:12 08/12/2025 |
| 45 |  HTX |
COMP/USDT | $31.18 | $1,449,831 | 16:59:24 08/12/2025 |
| 46 |  MEXC |
COMP/USDT | $31.12 | $1,332,086 | 16:54:16 08/12/2025 |
| 47 |  Phemex |
COMP/USDT | $31.13 | $1,292,231 | 16:57:17 08/12/2025 |
| 48 |  Bitrue |
COMP/USDT | $31.15 | $1,248,038 | 16:57:16 08/12/2025 |
| 49 |  TruBit Pro Exchange |
COMP/USDT | $31.12 | $1,141,074 | 17:00:07 08/12/2025 |
| 50 |  BitbabyExchange |
COMP/USDT | $31.13 | $1,082,391 | 17:00:16 08/12/2025 |
| 51 |  Aivora Exchange |
COMP/USDT | $31.13 | $1,069,902 | 17:00:18 08/12/2025 |
| 52 |  Websea |
COMP/USDT | $31.17 | $992,067 | 16:54:10 08/12/2025 |
| 53 |  CEEX exchange |
COMP/USDT | $31.14 | $956,813 | 17:00:07 08/12/2025 |
| 54 |  Zoomex |
COMP/USDT | $31.15 | $952,768 | 16:57:16 08/12/2025 |
| 55 |  Bitcastle |
COMP/USDT | $31.11 | $929,110 | 17:00:22 08/12/2025 |
| 56 |  YUBIT |
COMP/USDT | $31.17 | $908,078 | 16:57:07 08/12/2025 |
| 57 |  BitMart |
COMP/USDT | $31.17 | $882,961 | 16:57:12 08/12/2025 |
| 58 |  4E |
COMP/USDT | $31.15 | $880,609 | 17:00:13 08/12/2025 |
| 59 |  P2B |
COMP/USDT | $31.16 | $832,337 | 16:57:10 08/12/2025 |
| 60 |  Bitunix |
COMP/USDT | $31.15 | $779,734 | 16:57:15 08/12/2025 |
| 61 |  Hotcoin |
COMP/USDT | $31.17 | $756,532 | 16:58:27 08/12/2025 |
| 62 |  Pionex |
COMP/USDT | $31.17 | $697,413 | 16:57:08 08/12/2025 |
| 63 | NovaEx |
COMP/USDT | $34.09 | $652,244 | 11:51:07 05/12/2025 |
| 64 |  Globe Derivative Exchange |
COMP/USD | $31.17 | $640,081 | 17:00:17 08/12/2025 |
| 65 |  BTSE |
COMP/USDT | $31.16 | $639,052 | 16:57:15 08/12/2025 |
| 66 | WhiteBIT |
COMP/USDT | $31.14 | $620,139 | 16:57:07 08/12/2025 |
| 67 |  BITmarkets |
COMP/USDT | $31.15 | $617,567 | 17:00:16 08/12/2025 |
| 68 |  B2Z Exchange |
COMP/USD | $31.14 | $617,434 | 17:00:16 08/12/2025 |
| 69 |  Picol |
COMP/USDT | $31.14 | $617,255 | 17:00:07 08/12/2025 |
| 70 |  AstralX |
COMP/USDT | $31.15 | $596,472 | 17:00:20 08/12/2025 |
| 71 | Phemex |
COMP/USDT | $31.16 | $593,848 | 16:57:08 08/12/2025 |
| 72 |  VOOX Exchange |
COMP/USDT | $31.15 | $589,045 | 16:57:18 08/12/2025 |
| 73 | CoinW |
COMP/USDT | $31.17 | $586,336 | 16:54:09 08/12/2025 |
| 74 | Ourbit |
COMP/USDT | $31.18 | $541,718 | 16:48:07 08/12/2025 |
| 75 | MEXC |
COMP/USDT | $31.18 | $527,837 | 16:54:11 08/12/2025 |
| 76 | FameEX |
COMP/USDT | $31.21 | $514,431 | 16:57:07 08/12/2025 |
| 77 |  XXKK |
COMP/USDT | $31.15 | $510,530 | 17:00:12 08/12/2025 |
| 78 |  Gate |
COMP/USDT | $31.14 | $464,752 | 16:54:19 08/12/2025 |
| 79 | Bybit |
COMP/USDT | $31.18 | $463,137 | 16:54:09 08/12/2025 |
| 80 |  Coinbase Exchange |
COMP/USD | $31.18 | $461,163 | 16:56:59 08/12/2025 |
| 81 | BlockFin |
COMP/USDT | $31.18 | $455,965 | 16:57:10 08/12/2025 |
| 82 |  MGBX |
COMP/USDT | $31.16 | $433,044 | 17:00:11 08/12/2025 |
| 83 | BVOX |
COMP/USDT | $31.17 | $431,989 | 16:57:10 08/12/2025 |
| 84 |  UZX |
COMP/USDT | $31.17 | $431,284 | 16:54:08 08/12/2025 |
| 85 |  CoinEx |
COMP/USDT | $31.18 | $430,244 | 16:59:23 08/12/2025 |
| 86 | OKX |
COMP/USDT | $31.17 | $415,949 | 16:56:54 08/12/2025 |
| 87 |  Gems Trade |
COMP/USDT | $31.15 | $415,931 | 17:00:10 08/12/2025 |
| 88 |  BYDFi |
COMP/USDT | $31.19 | $396,862 | 16:57:12 08/12/2025 |
| 89 |  DigiFinex |
COMP/USDT | $31.15 | $388,917 | 16:57:16 08/12/2025 |
| 90 | KuCoin |
COMP/USDT | $31.22 | $388,698 | 16:56:23 08/12/2025 |
| 91 | LBank |
COMP/USDT | $31.16 | $363,686 | 16:57:10 08/12/2025 |
| 92 |  BitradeX |
COMP/USDT | $31.17 | $356,070 | 16:54:07 08/12/2025 |
| 93 |  BitTap |
COMP/USDT | $31.10 | $354,416 | 17:00:17 08/12/2025 |
| 94 | B2Z Exchange |
COMP/USDT | $31.17 | $344,605 | 17:00:10 08/12/2025 |
| 95 | BTSE |
COMP/USDT | $31.20 | $344,173 | 16:57:07 08/12/2025 |
| 96 | BITmarkets |
COMP/USDT | $31.17 | $334,244 | 17:00:10 08/12/2025 |
| 97 |  WEEX |
COMP/USDT | $31.14 | $319,594 | 16:57:17 08/12/2025 |
| 98 |  GroveX |
COMP/USDT | $31.19 | $319,368 | 16:54:08 08/12/2025 |
| 99 |  CoinCatch |
COMP/USDT | $31.13 | $316,298 | 16:57:15 08/12/2025 |
| 100 | IBIT Global |
COMP/USDT | $31.15 | $306,795 | 17:00:07 08/12/2025 |
| 101 |  OrangeX |
COMP/USDT | $31.15 | $300,730 | 16:57:10 08/12/2025 |
| 102 | BYDFi |
COMP/USDT | $31.12 | $288,666 | 17:00:17 08/12/2025 |
| 103 | Coinlocally |
COMP/USDT | $31.14 | $284,875 | 17:00:08 08/12/2025 |
| 104 |  Hyperliquid |
COMP/USD | $31.14 | $278,071 | 16:57:16 08/12/2025 |
| 105 |  ICRYPEX |
COMP/USDT | $31.31 | $276,368 | 17:00:07 08/12/2025 |
| 106 |  BloFin |
COMP/USDT | $31.20 | $273,116 | 16:54:07 08/12/2025 |
| 107 | Bibox |
COMP/ETH | $51.33 | $271,913 | 17:00:07 08/12/2025 |
| 108 | Darkex Exchange |
COMP/USDT | $31.14 | $258,699 | 17:00:25 08/12/2025 |
| 109 |  Bitazza |
COMP/USDT | $31.24 | $257,683 | 17:01:04 08/12/2025 |
| 110 | Toobit |
COMP/USDT | $31.17 | $257,262 | 16:57:07 08/12/2025 |
| 111 | Gate |
COMP/USDT | $31.19 | $256,228 | 16:56:54 08/12/2025 |
| 112 |  LeveX |
COMP/USDT | $31.16 | $223,405 | 17:00:09 08/12/2025 |
| 113 | BITmarkets |
COMP/USD | $31.18 | $217,715 | 17:00:10 08/12/2025 |
| 114 | B2Z Exchange |
COMP/USD | $31.18 | $217,714 | 17:00:10 08/12/2025 |
| 115 |  Biconomy.com |
COMP/USDT | $31.16 | $215,763 | 16:57:12 08/12/2025 |
| 116 | BTCC |
COMP/USDT | $31.17 | $214,624 | 16:57:10 08/12/2025 |
| 117 |  Paribu |
COMP/TRY | $31.16 | $214,567 | 16:59:23 08/12/2025 |
| 118 |  BingX |
COMP/USDT | $31.16 | $193,613 | 16:51:08 08/12/2025 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $31.24 | $181,144 | 17:00:16 08/12/2025 |
| 120 | DigiFinex |
COMP/USDT | $31.16 | $177,494 | 16:54:11 08/12/2025 |
| 121 |  Mandala Exchange |
COMP/USDT | $31.16 | $165,027 | 16:57:07 08/12/2025 |
| 122 |  HitBTC |
COMP/USDT | $31.16 | $165,023 | 16:57:09 08/12/2025 |
| 123 |  Gleec BTC |
COMP/USDT | $31.16 | $165,015 | 17:00:08 08/12/2025 |
| 124 |  FMFW.io |
COMP/USDT | $31.16 | $165,011 | 17:00:08 08/12/2025 |
| 125 | Tapbit |
COMP/USDT | $31.16 | $156,345 | 16:57:07 08/12/2025 |
| 126 | Bitunix |
COMP/USDT | $31.16 | $142,115 | 16:57:10 08/12/2025 |
| 127 |  Cryptomus |
COMP/USDT | $31.22 | $117,349 | 16:57:07 08/12/2025 |
| 128 | BloFin |
COMP/USDT | $31.12 | $113,720 | 16:54:17 08/12/2025 |
| 129 | AscendEX |
COMP/USDT | $31.10 | $106,776 | 16:57:07 08/12/2025 |
| 130 |  Bithumb |
COMP/KRW | $31.61 | $103,391 | 16:54:53 08/12/2025 |
| 131 | WhiteBIT |
COMP/EUR | $30.87 | $101,329 | 16:57:07 08/12/2025 |
| 132 |  Bitstamp by Robinhood |
COMP/USD | $31.29 | $97,739.85 | 16:59:23 08/12/2025 |
| 133 |  Deepcoin |
COMP/USDT | $31.21 | $93,146.66 | 16:57:16 08/12/2025 |
| 134 | LeveX |
COMP/USDT | $31.12 | $89,969.24 | 17:00:16 08/12/2025 |
| 135 |  UEEx |
COMP/USDT | $31.15 | $88,856.11 | 17:00:10 08/12/2025 |
| 136 |  BtcTurk | Kripto |
COMP/TRY | $31.17 | $87,147.53 | 16:54:11 08/12/2025 |
| 137 | Aivora Exchange |
COMP/USDT | $31.17 | $83,558.10 | 17:00:09 08/12/2025 |
| 138 | BitbabyExchange |
COMP/USDT | $31.17 | $82,197.96 | 17:00:08 08/12/2025 |
| 139 |  Kraken |
COMP/USD | $31.16 | $79,727.02 | 16:59:24 08/12/2025 |
| 140 |  BitDelta |
COMP/USDT | $31.18 | $79,623.50 | 16:54:08 08/12/2025 |
| 141 |  Koinpark |
COMP/INR | $30.50 | $78,038.60 | 17:00:07 08/12/2025 |
| 142 |  Dex-Trade |
COMP/USDT | $31.14 | $77,468.78 | 16:57:11 08/12/2025 |
| 143 |  Dzengi.com |
COMP/USD | $31.10 | $77,077.89 | 17:00:10 08/12/2025 |
| 144 | Millionero |
COMP/USDC | $31.18 | $76,142.92 | 17:00:07 08/12/2025 |
| 145 |  Bitfinex |
COMP/USDT | $31.23 | $75,264.88 | 16:57:15 08/12/2025 |
| 146 | Bitget |
COMP/USDT | $31.14 | $74,313.51 | 16:54:11 08/12/2025 |
| 147 |  XBO.com |
COMP/USDT | $31.14 | $69,367.57 | 17:00:07 08/12/2025 |
| 148 | Deepcoin |
COMP/USDT | $31.16 | $69,118.05 | 16:57:09 08/12/2025 |
| 149 |  PrimeXBT |
COMP/USDT | $31.12 | $65,021.43 | 17:00:17 08/12/2025 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $31.20 | $61,693.37 | 16:54:11 08/12/2025 |
| 151 | Pionex |
COMP/USDT | $31.15 | $60,246.49 | 16:57:16 08/12/2025 |
| 152 | Binance |
COMP/TRY | $31.17 | $55,019.56 | 16:56:54 08/12/2025 |
| 153 |  LATOKEN |
COMP/USDT | $33.89 | $53,965.06 | 16:57:07 08/12/2025 |
| 154 |  ONUS Pro |
COMP/VNDC | $31.11 | $51,009.94 | 17:00:16 08/12/2025 |
| 155 |  Bitvavo |
COMP/EUR | $31.23 | $50,582.82 | 16:57:12 08/12/2025 |
| 156 | CRMClick |
COMP/USDT | $31.14 | $50,542.03 | 16:57:16 08/12/2025 |
| 157 |  Coinflare |
COMP/USDT | $31.11 | $43,959.32 | 17:00:16 08/12/2025 |
| 158 | Bitcastle |
COMP/USDT | $31.15 | $42,874.50 | 17:00:09 08/12/2025 |
| 159 |  Hibt |
COMP/USDT | $31.16 | $41,601.38 | 16:57:10 08/12/2025 |
| 160 |  SunX |
COMP/USDT | $31.13 | $40,797.26 | 17:00:18 08/12/2025 |
| 161 | CoinCatch |
COMP/USDT | $31.19 | $39,538.27 | 16:57:07 08/12/2025 |
| 162 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 163 | WEEX |
COMP/USDT | $31.17 | $31,332.05 | 16:57:10 08/12/2025 |
| 164 | Binance |
COMP/USDC | $31.20 | $29,108.89 | 16:56:42 08/12/2025 |
| 165 | Coinbase Exchange |
COMP/BTC | $31.26 | $28,652.13 | 16:56:59 08/12/2025 |
| 166 | BITmarkets |
COMP/USDC | $31.18 | $28,337.28 | 17:00:10 08/12/2025 |
| 167 | B2Z Exchange |
COMP/USDC | $31.18 | $28,337.18 | 17:00:10 08/12/2025 |
| 168 | Azbit |
COMP/BTC | $31.25 | $27,686.94 | 16:57:10 08/12/2025 |
| 169 |  BlueBit |
COMP/USDT | $31.18 | $25,133.23 | 17:00:12 08/12/2025 |
| 170 |  BiFinance |
COMP/USDT | $31.17 | $24,755.59 | 16:57:10 08/12/2025 |
| 171 |  Crypto.com Exchange |
COMP/USD | $31.16 | $24,654.07 | 16:54:09 08/12/2025 |
| 172 | Crypto.com Exchange |
COMP/USDT | $31.16 | $21,311.14 | 16:54:09 08/12/2025 |
| 173 |  Niza.io |
COMP/USD | $31.18 | $19,721.70 | 16:54:12 08/12/2025 |
| 174 | Binance |
COMP/BTC | $31.17 | $18,941.54 | 16:56:54 08/12/2025 |
| 175 |  Binance TR |
COMP/TRY | $31.17 | $17,711.99 | 16:57:10 08/12/2025 |
| 176 |  dYdX v4 |
COMP/USD | $31.00 | $17,314.87 | 17:04:20 08/12/2025 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $31.19 | $17,257.52 | 16:54:11 08/12/2025 |
| 178 | Bitrue |
COMP/USDT | $31.16 | $17,191.60 | 16:57:10 08/12/2025 |
| 179 |  PointPay |
COMP/USDT | $31.17 | $15,764.81 | 16:57:10 08/12/2025 |
| 180 |  Blynex |
COMP/USDT | $31.20 | $14,408.06 | 16:51:08 08/12/2025 |
| 181 | P2B |
COMP/USD | $31.17 | $13,995.03 | 16:57:10 08/12/2025 |
| 182 | Kraken |
COMP/EUR | $31.22 | $10,701.30 | 16:59:24 08/12/2025 |
| 183 |  Bit2Me |
COMP/EUR | $31.22 | $10,403.36 | 16:57:08 08/12/2025 |
| 184 |  Mercado Bitcoin |
COMP/BRL | $32.97 | $10,071.52 | 16:57:07 08/12/2025 |
| 185 |  Uniswap v2 |
COMP/WETH | $31.19 | $9,729.83 | 16:14:11 08/12/2025 |
| 186 | Koinpark |
COMP/USDT | $31.16 | $8,759.44 | 17:00:07 08/12/2025 |
| 187 |  Bitkub |
COMP/THB | $30.79 | $8,474.28 | 16:57:09 08/12/2025 |
| 188 |  Qmall Exchange |
COMP/USDT | $31.16 | $8,263.04 | 17:00:07 08/12/2025 |
| 189 | Crypto.com Exchange |
COMP/USD | $31.24 | $7,702.25 | 16:51:17 08/12/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $31.25 | $6,545.95 | 16:10:23 08/12/2025 |
| 191 |  MAX Exchange |
COMP/TWD | $31.28 | $5,706.21 | 16:57:07 08/12/2025 |
| 192 |  WOO X |
COMP/USDT | $31.16 | $5,356.93 | 16:57:15 08/12/2025 |
| 193 | Bitfinex |
COMP/USD | $31.04 | $4,597.41 | 16:59:23 08/12/2025 |
| 194 |  Uniswap v3 (Ethereum) |
COMP/WETH | $31.25 | $3,187.84 | 16:14:11 08/12/2025 |
| 195 | Niza.io |
COMP/EUR | $31.22 | $2,651.10 | 16:54:12 08/12/2025 |
| 196 |  zondacrypto |
COMP/USDC | $31.00 | $2,635.42 | 17:00:08 08/12/2025 |
| 197 |  Bitlo |
COMP/TRY | $31.19 | $2,344.40 | 17:00:10 08/12/2025 |
| 198 |  Coinone |
COMP/KRW | $31.55 | $2,327.72 | 16:58:23 08/12/2025 |
| 199 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 200 |  Bitso |
COMP/USD | $31.01 | $1,879.29 | 16:58:53 08/12/2025 |
| 201 | Bitfinex |
COMP/USDT | $31.50 | $1,802.38 | 16:59:23 08/12/2025 |
| 202 |  Gemini |
COMP/USD | $31.13 | $1,606.59 | 16:59:23 08/12/2025 |
| 203 |  TRIV |
COMP/IDR | $31.23 | $1,426.07 | 17:00:12 08/12/2025 |
| 204 | TRIV |
COMP/USDT | $31.17 | $1,426.07 | 17:00:12 08/12/2025 |
| 205 |  Indodax |
COMP/IDR | $30.55 | $1,143.64 | 16:59:23 08/12/2025 |
| 206 | Kraken |
COMP/XBT | $31.26 | $1,081.51 | 16:59:24 08/12/2025 |
| 207 | Upbit |
COMP/BTC | $31.33 | $979.49 | 16:56:53 08/12/2025 |
| 208 |  CoinDCX |
COMP/INR | $31.74 | $949.97 | 16:57:15 08/12/2025 |
| 209 | OKX |
COMP/USD | $31.18 | $729.82 | 16:56:54 08/12/2025 |
| 210 | OKX |
COMP/EUR | $31.18 | $688.03 | 16:56:54 08/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.30 | $581.78 | 09:17:35 08/12/2025 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $31.50 | $560.05 | 12:29:06 08/12/2025 |
| 213 |  Tokocrypto |
COMP/USDT | $31.17 | $551.88 | 16:57:08 08/12/2025 |
| 214 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,167.42 | $419.92 | 12:29:06 08/12/2025 |
| 215 |  Binance.US |
COMP/USDT | $31.89 | $389.13 | 16:59:23 08/12/2025 |
| 216 | PointPay |
COMP/USDC | $31.20 | $362.50 | 16:57:10 08/12/2025 |
| 217 |  Young Platform |
COMP/EUR | $31.34 | $298.74 | 17:00:11 08/12/2025 |
| 218 |  Binance TH |
COMP/USDT | $31.17 | $271.67 | 16:57:07 08/12/2025 |
| 219 |  Ndax |
COMP/CAD | $31.83 | $184.17 | 17:00:11 08/12/2025 |
| 220 |  Foxbit |
COMP/BRL | $31.26 | $146.05 | 16:57:09 08/12/2025 |
| 221 | Bitstamp by Robinhood |
COMP/EUR | $31.02 | $136.07 | 16:59:23 08/12/2025 |
| 222 |  5DAX |
COMP/USDT | $31.18 | $136.02 | 17:00:18 08/12/2025 |
| 223 |  NexDAX |
COMP/USDT | $31.00 | $135.11 | 17:00:12 08/12/2025 |
| 224 | ONUS Pro |
COMP/VNDC | $31.20 | $127.90 | 17:00:10 08/12/2025 |
| 225 |  BTC Markets |
COMP/AUD | $30.51 | $122.05 | 16:57:09 08/12/2025 |
| 226 | WOO X |
COMP/USDT | $31.18 | $107.56 | 16:57:09 08/12/2025 |
| 227 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,203.76 | $103.25 | 03:29:53 08/12/2025 |
| 228 |  Flipster |
COMP/USDT | $31.15 | $101.31 | 17:00:17 08/12/2025 |
| 229 |  Unocoin |
COMP/INR | $83.76 | $83.76 | 17:00:10 08/12/2025 |
| 230 |  Bancor Network |
COMP/BNT | $41.56 | $72.02 | 16:57:12 08/12/2025 |
| 231 | Bitazza |
COMP/THB | $30.91 | $55.89 | 17:01:04 08/12/2025 |
| 232 | MAX Exchange |
COMP/USDT | $31.17 | $43.35 | 16:57:07 08/12/2025 |
| 233 |  LCX Exchange |
COMP/EUR | $33.97 | $39.25 | 16:54:09 08/12/2025 |
| 234 |  Korbit |
COMP/KRW | $37.39 | $28.34 | 16:42:07 08/12/2025 |
| 235 |  CEX.IO |
COMP/USDC | $31.28 | $24.64 | 16:51:11 08/12/2025 |
| 236 |  ChangeNOW |
COMP/BTC | $31.29 | $23.39 | 17:00:10 08/12/2025 |
| 237 | CEX.IO |
COMP/USDT | $31.20 | $22.08 | 16:51:11 08/12/2025 |
| 238 | CEX.IO |
COMP/EUR | $31.29 | $21.88 | 16:51:11 08/12/2025 |
| 239 | CEX.IO |
COMP/USD | $31.19 | $13.43 | 16:51:11 08/12/2025 |
| 240 |  GOPAX |
COMP/KRW | $27.27 | $10.71 | 17:00:08 08/12/2025 |
| 241 |  Altcoin Trader |
COMP/ZAR | $30.62 | $8.92 | 17:00:07 08/12/2025 |
| 242 |  Bitbns |
COMP/INR | $49.40 | $3.32 | 16:57:07 08/12/2025 |
| 243 | HitBTC |
COMP/BTC | $31.45 | $0.05890 | 16:57:09 08/12/2025 |
| 244 |  Coinmetro |
COMP/USDT | $31.14 | $0.0000005400 | 17:00:09 08/12/2025 |
| 245 |  Poloniex |
COMP/USDT | $35.01 | $0 | 17:00:57 08/12/2025 |
| 246 | HitBTC |
COMP/USDC | $34.74 | $0 | 16:57:09 08/12/2025 |
| 247 |  Independent Reserve |
COMP/AUD | $32.10 | $0 | 17:00:11 08/12/2025 |
| 248 | Independent Reserve |
COMP/NZD | $31.97 | $0 | 17:00:11 08/12/2025 |
| 249 | Independent Reserve |
COMP/USD | $31.89 | $0 | 17:00:11 08/12/2025 |
| 250 |  ZebPay |
COMP/INR | $30.42 | $0 | 17:00:10 08/12/2025 |
| 251 |  NovaDAX |
COMP/BRL | $31.19 | $0 | 17:00:07 08/12/2025 |
| 252 |  CoinJar |
COMP/AUD | $31.48 | $0 | 17:01:02 08/12/2025 |
| 253 | CoinJar |
COMP/EUR | $84.81 | $0 | 17:01:02 08/12/2025 |
| 254 | CoinJar |
COMP/GBP | $34.72 | $0 | 17:01:02 08/12/2025 |
| 255 | CoinJar |
COMP/USD | $31.52 | $0 | 17:01:02 08/12/2025 |
| 256 | CoinJar |
COMP/USDC | $31.52 | $0 | 17:01:02 08/12/2025 |
| 257 |  Giottus |
COMP/INR | $34.77 | $0 | 16:48:07 08/12/2025 |
| 258 | Giottus |
COMP/USDT | $31.50 | $0 | 16:48:07 08/12/2025 |
| 259 | Bitazza |
COMP/BTC | $103.41 | $0 | 17:01:04 08/12/2025 |
| 260 |  ADEN |
COMP/USDT | $31.12 | $0 | 17:03:35 08/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 08/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,099,847 với tỷ giá $31.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.