Compound COMP
Xếp hạng #140
08:53:00 18/01/2026
Giá Compound (COMP)
$26.70 -1.35%
0.0002812 BTC
710,356 VND
Thấp: $26.70
Cao: $27.36
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.75 | $43,068,372 | 07:48:17 18/01/2026 |
| 2 |  KTX |
COMP/USDT | $26.68 | $31,278,397 | 08:00:15 18/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 |
| 4 |  LBank |
COMP/USDT | $26.73 | $16,187,284 | 07:57:16 18/01/2026 |
| 5 |  Millionero |
COMP/USDT | $26.74 | $14,411,099 | 07:57:16 18/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,490 | 07:57:15 18/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.80 | $9,542,189 | 07:42:15 18/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.73 | $9,379,248 | 08:00:10 18/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $26.72 | $8,830,067 | 08:00:09 18/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $26.75 | $6,794,049 | 07:48:15 18/01/2026 |
| 11 |  Binance |
COMP/USDT | $26.74 | $6,108,540 | 07:54:17 18/01/2026 |
| 12 |  Top.one |
COMP/USDT | $26.76 | $5,948,282 | 08:03:16 18/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $26.72 | $5,857,992 | 07:57:15 18/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $26.74 | $5,857,844 | 07:54:16 18/01/2026 |
| 15 |  FameEX |
COMP/USDT | $26.73 | $4,649,359 | 07:57:16 18/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $26.72 | $4,206,542 | 07:57:15 18/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.75 | $4,097,828 | 07:54:15 18/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.19 | $3,818,341 | 08:00:09 18/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $26.69 | $2,982,764 | 08:00:17 18/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $26.70 | $2,807,123 | 08:00:17 18/01/2026 |
| 21 | CoinUp.io |
COMP/USDT | $26.79 | $2,795,567 | 07:48:14 18/01/2026 |
| 22 |  CoinW |
COMP/USDT | $26.74 | $2,461,089 | 07:57:17 18/01/2026 |
| 23 |  CRMClick |
COMP/USDT | $26.74 | $2,117,875 | 07:57:07 18/01/2026 |
| 24 |  HTX |
COMP/USDT | $26.70 | $2,111,144 | 07:59:54 18/01/2026 |
| 25 |  BVOX |
COMP/USDT | $26.73 | $2,029,560 | 07:57:15 18/01/2026 |
| 26 |  BiKing |
COMP/USDT | $26.73 | $1,909,990 | 07:57:17 18/01/2026 |
| 27 |  YEX |
COMP/USDT | $26.68 | $1,877,386 | 08:00:16 18/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $26.67 | $1,753,072 | 08:00:16 18/01/2026 |
| 29 |  Echobit |
COMP/USDT | $26.72 | $1,628,912 | 08:00:09 18/01/2026 |
| 30 |  Tapbit |
COMP/USDT | $26.75 | $1,603,666 | 07:57:15 18/01/2026 |
| 31 |  OKX |
COMP/USDT | $26.78 | $1,447,040 | 07:55:52 18/01/2026 |
| 32 |  NovaEx |
COMP/USDT | $26.68 | $1,404,125 | 08:00:16 18/01/2026 |
| 33 | Millionero |
COMP/USDT | $26.79 | $1,352,862 | 07:54:07 18/01/2026 |
| 34 |  Ourbit |
COMP/USDT | $26.72 | $1,344,179 | 07:57:16 18/01/2026 |
| 35 |  SuperEx |
COMP/USDT | $26.76 | $1,290,176 | 08:00:09 18/01/2026 |
| 36 |  Upbit |
COMP/KRW | $26.73 | $1,259,711 | 07:56:53 18/01/2026 |
| 37 |  Bybit |
COMP/USDT | $26.75 | $1,099,840 | 07:54:16 18/01/2026 |
| 38 |  EasiCoin |
COMP/USDT | $26.69 | $1,022,999 | 08:00:15 18/01/2026 |
| 39 |  Toobit |
COMP/USDT | $26.73 | $981,925 | 07:57:18 18/01/2026 |
| 40 | LBank |
COMP/USDT | $26.76 | $941,926 | 07:57:13 18/01/2026 |
| 41 |  BitMart |
COMP/USDT | $26.78 | $909,609 | 07:57:13 18/01/2026 |
| 42 | BiKing |
COMP/USDT | $26.76 | $904,349 | 07:57:12 18/01/2026 |
| 43 | Binance |
COMP/USDT | $26.75 | $904,125 | 07:56:42 18/01/2026 |
| 44 |  TruBit Pro Exchange |
COMP/USDT | $26.72 | $892,774 | 08:00:09 18/01/2026 |
| 45 |  AstralX |
COMP/USDT | $26.73 | $888,078 | 08:00:11 18/01/2026 |
| 46 |  BlockFin |
COMP/USDT | $26.70 | $791,602 | 08:00:15 18/01/2026 |
| 47 |  EagleX |
COMP/USDT | $26.73 | $573,652 | 08:00:08 18/01/2026 |
| 48 |  Azbit |
COMP/USDT | $26.78 | $567,703 | 07:54:09 18/01/2026 |
| 49 |  YUBIT |
COMP/USDT | $26.78 | $559,268 | 07:57:07 18/01/2026 |
| 50 |  Bitrue |
COMP/USDT | $26.72 | $553,822 | 07:57:17 18/01/2026 |
| 51 |  Phemex |
COMP/USDT | $26.74 | $548,294 | 07:57:16 18/01/2026 |
| 52 |  Websea |
COMP/USDT | $26.76 | $524,025 | 07:57:08 18/01/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $26.70 | $520,444 | 08:00:17 18/01/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $26.70 | $504,627 | 08:00:15 18/01/2026 |
| 55 |  CEEX exchange |
COMP/USDT | $26.74 | $498,095 | 08:00:08 18/01/2026 |
| 56 |  Bitcastle |
COMP/USDT | $26.68 | $490,706 | 08:00:19 18/01/2026 |
| 57 |  BTSE |
COMP/USDT | $26.76 | $473,638 | 07:57:15 18/01/2026 |
| 58 |  P2B |
COMP/USDT | $26.75 | $449,487 | 07:57:11 18/01/2026 |
| 59 | Phemex |
COMP/USDT | $26.79 | $448,023 | 07:57:11 18/01/2026 |
| 60 |  4E |
COMP/USDT | $26.77 | $447,660 | 07:57:11 18/01/2026 |
| 61 | BlockFin |
COMP/USDT | $26.74 | $444,406 | 08:00:08 18/01/2026 |
| 62 | CoinW |
COMP/USDT | $26.76 | $437,894 | 07:57:11 18/01/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $26.72 | $433,109 | 08:00:16 18/01/2026 |
| 64 |  BITmarkets |
COMP/USDT | $26.71 | $432,938 | 08:00:15 18/01/2026 |
| 65 |  BTCC |
COMP/USDT | $26.80 | $431,181 | 07:57:16 18/01/2026 |
| 66 |  Bitunix |
COMP/USDT | $26.74 | $353,993 | 07:57:15 18/01/2026 |
| 67 |  Pionex |
COMP/USDT | $26.77 | $348,987 | 07:57:13 18/01/2026 |
| 68 |  BitradeX |
COMP/USDT | $26.77 | $342,181 | 07:54:08 18/01/2026 |
| 69 | BVOX |
COMP/USDT | $26.77 | $338,269 | 07:57:12 18/01/2026 |
| 70 |  Zoomex |
COMP/USDT | $26.73 | $330,774 | 07:57:15 18/01/2026 |
| 71 |  MGBX |
COMP/USDT | $26.72 | $327,192 | 08:00:11 18/01/2026 |
| 72 |  Picol |
COMP/USDT | $26.72 | $310,161 | 08:00:10 18/01/2026 |
| 73 |  Hotcoin |
COMP/USDT | $26.78 | $309,945 | 07:58:15 18/01/2026 |
| 74 |  CoinCatch |
COMP/USDT | $26.73 | $297,328 | 08:03:16 18/01/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $26.76 | $287,299 | 07:56:58 18/01/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $26.74 | $284,795 | 07:57:18 18/01/2026 |
| 77 |  Cofinex |
COMP/USDT | $26.67 | $276,415 | 08:00:15 18/01/2026 |
| 78 | Bibox |
COMP/ETH | $51.30 | $271,737 | 08:00:09 18/01/2026 |
| 79 |  Paribu |
COMP/TRY | $26.78 | $267,636 | 08:02:53 18/01/2026 |
| 80 |  BloFin |
COMP/USDT | $26.83 | $265,593 | 07:54:11 18/01/2026 |
| 81 | WhiteBIT |
COMP/USDT | $26.80 | $245,381 | 07:57:07 18/01/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $26.57 | $243,000 | 08:00:09 18/01/2026 |
| 83 |  Bitazza |
COMP/USDT | $26.82 | $239,450 | 08:00:08 18/01/2026 |
| 84 |  MEXC |
COMP/USDT | $26.77 | $239,285 | 07:57:07 18/01/2026 |
| 85 |  UZX |
COMP/USDT | $26.77 | $230,496 | 07:57:07 18/01/2026 |
| 86 |  Gate |
COMP/USDT | $26.73 | $215,698 | 07:54:19 18/01/2026 |
| 87 | BITmarkets |
COMP/USDT | $26.69 | $210,475 | 08:00:08 18/01/2026 |
| 88 | B2Z Exchange |
COMP/USDT | $26.69 | $210,362 | 08:00:08 18/01/2026 |
| 89 | BTSE |
COMP/USDT | $26.80 | $209,644 | 07:57:08 18/01/2026 |
| 90 | Darkex Exchange |
COMP/USDT | $26.72 | $188,402 | 08:00:09 18/01/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $26.76 | $181,418 | 07:57:11 18/01/2026 |
| 92 | IBIT Global |
COMP/USDT | $26.72 | $175,075 | 08:00:10 18/01/2026 |
| 93 | OKX |
COMP/USDT | $26.72 | $174,880 | 07:56:24 18/01/2026 |
| 94 |  Gems Trade |
COMP/USDT | $26.73 | $172,951 | 08:00:12 18/01/2026 |
| 95 | Ourbit |
COMP/USDT | $26.78 | $164,850 | 07:54:08 18/01/2026 |
| 96 | Toobit |
COMP/USDT | $26.75 | $158,641 | 07:57:08 18/01/2026 |
| 97 |  DigiFinex |
COMP/USDT | $26.73 | $154,614 | 07:57:16 18/01/2026 |
| 98 | Coinlocally |
COMP/USDT | $26.74 | $154,548 | 08:00:08 18/01/2026 |
| 99 |  GroveX |
COMP/USDT | $26.77 | $149,565 | 08:00:07 18/01/2026 |
| 100 |  BYDFi |
COMP/USDT | $26.78 | $148,137 | 07:54:10 18/01/2026 |
| 101 |  OrangeX |
COMP/USDT | $26.74 | $147,023 | 07:57:11 18/01/2026 |
| 102 | FameEX |
COMP/USDT | $26.81 | $138,515 | 07:57:11 18/01/2026 |
| 103 |  BitTap |
COMP/USDT | $26.70 | $136,631 | 08:00:16 18/01/2026 |
| 104 | Bybit |
COMP/USDT | $26.81 | $133,789 | 07:54:09 18/01/2026 |
| 105 | B2Z Exchange |
COMP/USD | $26.69 | $129,701 | 08:00:08 18/01/2026 |
| 106 | BITmarkets |
COMP/USD | $26.69 | $129,701 | 08:00:08 18/01/2026 |
| 107 | Tapbit |
COMP/USDT | $26.77 | $124,352 | 07:57:07 18/01/2026 |
| 108 |  BingX |
COMP/USDT | $26.78 | $102,336 | 07:57:17 18/01/2026 |
| 109 |  KuCoin |
COMP/USDT | $26.81 | $100,726 | 07:57:19 18/01/2026 |
| 110 | Bitunix |
COMP/USDT | $26.77 | $100,083 | 07:57:11 18/01/2026 |
| 111 | AscendEX |
COMP/USDT | $26.79 | $95,415.82 | 07:42:11 18/01/2026 |
| 112 | BTCC |
COMP/USDT | $26.79 | $90,524.09 | 07:57:09 18/01/2026 |
| 113 |  Bithumb |
COMP/KRW | $26.79 | $89,421.39 | 07:59:54 18/01/2026 |
| 114 | DigiFinex |
COMP/USDT | $26.79 | $86,598.06 | 07:42:11 18/01/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $26.71 | $84,458.47 | 08:00:11 18/01/2026 |
| 116 |  FMFW.io |
COMP/USDT | $26.71 | $84,458.47 | 08:00:08 18/01/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $26.71 | $84,458.47 | 08:00:10 18/01/2026 |
| 118 |  HitBTC |
COMP/USDT | $26.77 | $84,438.21 | 07:57:08 18/01/2026 |
| 119 |  BtcTurk | Kripto |
COMP/USDT | $27.11 | $79,169.30 | 07:59:53 18/01/2026 |
| 120 |  SunX |
COMP/USDT | $26.69 | $76,233.31 | 08:00:18 18/01/2026 |
| 121 |  Hyperliquid |
COMP/USD | $26.75 | $75,221.41 | 07:57:15 18/01/2026 |
| 122 | Pionex |
COMP/USDT | $26.72 | $73,534.12 | 07:57:17 18/01/2026 |
| 123 | BtcTurk | Kripto |
COMP/TRY | $27.29 | $69,168.14 | 07:59:53 18/01/2026 |
| 124 | Millionero |
COMP/USDC | $26.52 | $67,648.28 | 07:54:07 18/01/2026 |
| 125 |  Bitget |
COMP/USDT | $26.86 | $63,270.47 | 07:54:07 18/01/2026 |
| 126 |  XBO.com |
COMP/USDT | $26.77 | $60,213.52 | 07:54:12 18/01/2026 |
| 127 | BitbabyExchange |
COMP/USDT | $26.72 | $59,674.23 | 08:00:10 18/01/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $26.74 | $58,029.79 | 08:00:10 18/01/2026 |
| 129 |  LeveX |
COMP/USDT | $26.68 | $55,942.86 | 08:00:16 18/01/2026 |
| 130 | KuCoin |
COMP/USDT | $26.82 | $54,539.82 | 07:56:23 18/01/2026 |
| 131 | MEXC |
COMP/USDC | $26.83 | $53,599.35 | 07:54:07 18/01/2026 |
| 132 | Cofinex |
COMP/USDT | $26.71 | $50,546.25 | 08:00:10 18/01/2026 |
| 133 |  Kraken |
COMP/USD | $26.71 | $48,369.96 | 07:59:25 18/01/2026 |
| 134 |  Deepcoin |
COMP/USDT | $26.77 | $44,721.51 | 07:57:11 18/01/2026 |
| 135 |  BitDelta |
COMP/USDT | $26.79 | $44,602.79 | 07:54:07 18/01/2026 |
| 136 |  UEEx |
COMP/USDT | $26.72 | $44,322.68 | 08:00:10 18/01/2026 |
| 137 | Gate |
COMP/USDT | $26.72 | $43,909.93 | 07:56:24 18/01/2026 |
| 138 | Binance |
COMP/TRY | $26.78 | $43,351.46 | 07:56:54 18/01/2026 |
| 139 |  Koinpark |
COMP/INR | $27.49 | $42,725.71 | 07:57:11 18/01/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $26.75 | $42,116.03 | 07:57:09 18/01/2026 |
| 141 |  Bitvavo |
COMP/EUR | $27.26 | $39,770.94 | 07:57:08 18/01/2026 |
| 142 |  Coinbase International Exchange |
COMP/USDC | $26.94 | $38,592.07 | 08:00:15 18/01/2026 |
| 143 | BloFin |
COMP/USDT | $26.72 | $35,472.78 | 07:57:24 18/01/2026 |
| 144 |  BiFinance |
COMP/USDT | $26.79 | $27,906.60 | 07:54:11 18/01/2026 |
| 145 | Bitcastle |
COMP/USDT | $26.71 | $26,485.92 | 08:00:13 18/01/2026 |
| 146 |  Dzengi.com |
COMP/USD | $26.75 | $26,183.96 | 07:57:11 18/01/2026 |
| 147 | Deepcoin |
COMP/USDT | $26.74 | $24,973.99 | 07:57:15 18/01/2026 |
| 148 |  ONUS Pro |
COMP/VNDC | $26.74 | $24,904.45 | 07:54:16 18/01/2026 |
| 149 | Azbit |
COMP/BTC | $26.90 | $24,096.44 | 07:54:09 18/01/2026 |
| 150 | CRMClick |
COMP/USDT | $26.71 | $23,004.02 | 07:57:15 18/01/2026 |
| 151 |  CoinEx |
COMP/USDT | $26.75 | $22,544.94 | 07:59:53 18/01/2026 |
| 152 |  BlueBit |
COMP/USDT | $26.80 | $22,177.08 | 07:54:09 18/01/2026 |
| 153 | WhiteBIT |
COMP/EUR | $26.73 | $20,339.88 | 07:57:07 18/01/2026 |
| 154 |  Coinflare |
COMP/USDT | $26.69 | $19,891.36 | 08:00:15 18/01/2026 |
| 155 | Binance |
COMP/USDC | $26.87 | $19,547.92 | 07:56:42 18/01/2026 |
| 156 | B2Z Exchange |
COMP/USDC | $26.69 | $17,703.97 | 08:00:08 18/01/2026 |
| 157 | BITmarkets |
COMP/USDC | $26.69 | $17,703.89 | 08:00:08 18/01/2026 |
| 158 |  Hibt |
COMP/USDT | $26.79 | $17,512.43 | 07:54:11 18/01/2026 |
| 159 |  Cryptomus |
COMP/USDT | $26.82 | $16,815.42 | 07:57:14 18/01/2026 |
| 160 |  Binance TR |
COMP/TRY | $26.78 | $16,179.37 | 07:57:12 18/01/2026 |
| 161 |  Bitstamp by Robinhood |
COMP/USD | $26.71 | $13,827.16 | 07:59:23 18/01/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $26.70 | $13,506.54 | 08:00:16 18/01/2026 |
| 163 |  Niza.io |
COMP/USD | $26.81 | $12,317.77 | 07:54:08 18/01/2026 |
| 164 | LeveX |
COMP/USDT | $26.72 | $11,580.20 | 08:00:10 18/01/2026 |
| 165 |  LATOKEN |
COMP/USDT | $33.88 | $11,065.76 | 07:42:08 18/01/2026 |
| 166 |  Globe Derivative Exchange |
COMP/USD | $26.72 | $9,470.74 | 08:00:16 18/01/2026 |
| 167 |  PointPay |
COMP/USDT | $26.77 | $8,656.55 | 07:57:08 18/01/2026 |
| 168 |  WEEX |
COMP/USDT | $26.77 | $8,565.07 | 07:57:08 18/01/2026 |
| 169 | Bitrue |
COMP/USDT | $26.76 | $8,459.33 | 07:57:07 18/01/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $26.78 | $8,050.19 | 07:54:08 18/01/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $26.96 | $7,866.42 | 07:54:08 18/01/2026 |
| 172 |  Bit2Me |
COMP/EUR | $26.83 | $7,790.18 | 07:57:08 18/01/2026 |
| 173 | Kraken |
COMP/EUR | $26.83 | $7,776.48 | 07:59:54 18/01/2026 |
| 174 | BYDFi |
COMP/USDT | $26.76 | $7,501.70 | 08:00:18 18/01/2026 |
| 175 |  Gemini |
COMP/USD | $26.77 | $7,307.64 | 07:59:54 18/01/2026 |
| 176 | P2B |
COMP/USD | $26.76 | $6,251.46 | 07:57:11 18/01/2026 |
| 177 |  Bitfinex |
COMP/USD | $27.13 | $5,230.94 | 07:59:54 18/01/2026 |
| 178 |  Tokocrypto |
COMP/USDT | $26.77 | $4,995.78 | 07:57:09 18/01/2026 |
| 179 | Koinpark |
COMP/USDT | $26.74 | $4,530.20 | 07:57:11 18/01/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $26.72 | $4,362.12 | 07:58:35 18/01/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $26.74 | $3,840.70 | 08:00:08 18/01/2026 |
| 182 |  Coinone |
COMP/KRW | $26.98 | $3,426.76 | 07:59:53 18/01/2026 |
| 183 |  Blynex |
COMP/USDT | $26.76 | $3,083.20 | 08:00:07 18/01/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $26.72 | $3,045.01 | 07:58:35 18/01/2026 |
| 185 |  CoinDCX |
COMP/INR | $27.69 | $2,960.10 | 07:54:12 18/01/2026 |
| 186 | Bitfinex |
COMP/USDT | $26.94 | $2,166.85 | 07:59:54 18/01/2026 |
| 187 | Niza.io |
COMP/EUR | $26.83 | $1,966.90 | 07:54:08 18/01/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $26.97 | $1,799.52 | 07:54:08 18/01/2026 |
| 189 |  Bitkub |
COMP/THB | $26.67 | $1,753.29 | 07:57:07 18/01/2026 |
| 190 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $1,682.52 | 07:49:11 18/01/2026 |
| 191 |  Bitlo |
COMP/TRY | $26.85 | $1,560.94 | 08:00:09 18/01/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $27.08 | $1,533.97 | 08:00:09 18/01/2026 |
| 193 | Binance |
COMP/BTC | $26.81 | $1,279.38 | 07:56:54 18/01/2026 |
| 194 |  Bitso |
COMP/USD | $26.64 | $1,260.80 | 07:59:53 18/01/2026 |
| 195 |  Tebbit |
COMP/USDT | $26.68 | $1,134.30 | 08:00:16 18/01/2026 |
| 196 | Crypto.com Exchange |
COMP/USD | $26.83 | $904.23 | 07:50:17 18/01/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $26.94 | $878.54 | 07:38:23 18/01/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $29.92 | $779.77 | 07:59:23 18/01/2026 |
| 199 |  dYdX v4 |
COMP/USD | $27.12 | $763.47 | 08:04:19 18/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,303.79 | $577.93 | 07:39:21 18/01/2026 |
| 202 |  Young Platform |
COMP/EUR | $27.07 | $444.10 | 07:54:11 18/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.76 | $355.12 | 07:55:47 18/01/2026 |
| 204 |  Ndax |
COMP/CAD | $27.53 | $291.99 | 08:00:09 18/01/2026 |
| 205 |  Binance TH |
COMP/USDT | $26.77 | $284.45 | 07:57:07 18/01/2026 |
| 206 | OKX |
COMP/EUR | $26.99 | $254.72 | 07:56:24 18/01/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $26.82 | $246.56 | 08:00:08 18/01/2026 |
| 208 | Bitazza |
COMP/THB | $26.65 | $238.70 | 08:00:08 18/01/2026 |
| 209 | Bitfinex |
COMP/USDT | $26.83 | $231.65 | 07:57:15 18/01/2026 |
| 210 |  Flipster |
COMP/USDT | $26.82 | $203.51 | 08:00:18 18/01/2026 |
| 211 | PointPay |
COMP/USDC | $26.87 | $186.60 | 07:57:08 18/01/2026 |
| 212 |  Binance.US |
COMP/USDT | $27.55 | $180.75 | 07:59:53 18/01/2026 |
| 213 |  CEX.IO |
COMP/USDT | $26.79 | $176.43 | 07:54:08 18/01/2026 |
| 214 |  5DAX |
COMP/USDT | $26.72 | $119.22 | 08:00:10 18/01/2026 |
| 215 |  NexDAX |
COMP/USDT | $26.60 | $117.82 | 08:00:13 18/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,307.72 | $104.19 | 06:18:05 18/01/2026 |
| 217 |  Unocoin |
COMP/INR | $83.04 | $83.04 | 07:54:11 18/01/2026 |
| 218 |  Bancor Network |
COMP/BNT | $40.61 | $68.42 | 07:57:09 18/01/2026 |
| 219 |  Foxbit |
COMP/BRL | $26.74 | $64.61 | 08:00:08 18/01/2026 |
| 220 |  WazirX |
COMP/USDT | $26.99 | $57.83 | 08:00:10 18/01/2026 |
| 221 |  Indodax |
COMP/IDR | $28.33 | $41.71 | 08:02:53 18/01/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $26.03 | $33.91 | 08:00:07 18/01/2026 |
| 223 | CEX.IO |
COMP/USD | $26.82 | $31.28 | 07:54:08 18/01/2026 |
| 224 |  Bitbns |
COMP/INR | $7.70 | $24.27 | 07:54:11 18/01/2026 |
| 225 | CEX.IO |
COMP/EUR | $26.93 | $22.97 | 07:54:08 18/01/2026 |
| 226 |  NovaDAX |
COMP/BRL | $27.44 | $20.36 | 07:57:11 18/01/2026 |
| 227 | CEX.IO |
COMP/USDC | $26.85 | $19.84 | 07:54:08 18/01/2026 |
| 228 | Coinbase Exchange |
COMP/BTC | $26.91 | $18.49 | 07:56:58 18/01/2026 |
| 229 | Upbit |
COMP/BTC | $26.90 | $13.57 | 07:56:53 18/01/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $26.95 | $10.91 | 08:00:10 18/01/2026 |
| 231 |  WOO X |
COMP/USDT | $26.71 | $8.71 | 08:00:15 18/01/2026 |
| 232 |  GOPAX |
COMP/KRW | $27.82 | $4.78 | 08:00:10 18/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $26.28 | $2.33 | 07:54:08 18/01/2026 |
| 235 | Independent Reserve |
COMP/NZD | $26.82 | $1.49 | 08:00:10 18/01/2026 |
| 236 |  Coinmetro |
COMP/USDT | $18.08 | $0.0000003100 | 08:00:11 18/01/2026 |
| 237 |  Poloniex |
COMP/USDT | $26.48 | $0 | 07:59:23 18/01/2026 |
| 238 | HitBTC |
COMP/BTC | $26.72 | $0 | 07:57:08 18/01/2026 |
| 239 | HitBTC |
COMP/USDC | $25.00 | $0 | 07:57:08 18/01/2026 |
| 240 |  zondacrypto |
COMP/USDC | $21.29 | $0 | 08:00:09 18/01/2026 |
| 241 | Independent Reserve |
COMP/USD | $26.81 | $0 | 08:00:10 18/01/2026 |
| 242 |  Korbit |
COMP/KRW | $30.01 | $0 | 07:57:07 18/01/2026 |
| 243 |  BTC Markets |
COMP/AUD | $26.06 | $0 | 07:57:14 18/01/2026 |
| 244 | OKX |
COMP/USD | $26.53 | $0 | 07:56:54 18/01/2026 |
| 245 |  ZebPay |
COMP/INR | $24.82 | $0 | 08:00:09 18/01/2026 |
| 246 |  CoinJar |
COMP/AUD | $26.94 | $0 | 08:00:49 18/01/2026 |
| 247 | CoinJar |
COMP/EUR | $84.50 | $0 | 08:00:49 18/01/2026 |
| 248 | CoinJar |
COMP/GBP | $34.89 | $0 | 08:00:49 18/01/2026 |
| 249 | CoinJar |
COMP/USD | $26.86 | $0 | 08:00:49 18/01/2026 |
| 250 | CoinJar |
COMP/USDC | $25.93 | $0 | 08:00:49 18/01/2026 |
| 251 | MAX Exchange |
COMP/USDT | $26.57 | $0 | 08:00:09 18/01/2026 |
| 252 |  Giottus |
COMP/INR | $28.27 | $0 | 08:00:09 18/01/2026 |
| 253 | Giottus |
COMP/USDT | $26.94 | $0 | 08:00:09 18/01/2026 |
| 254 | Bitazza |
COMP/BTC | $106.95 | $0 | 08:00:08 18/01/2026 |
| 255 | WOO X |
COMP/USDT | $26.72 | $0 | 08:00:09 18/01/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $25.00 | $0 | 07:54:08 18/01/2026 |
| 257 | ONUS Pro |
COMP/VNDC | $26.85 | $0 | 07:54:11 18/01/2026 |
| 258 |  XXKK |
COMP/USDT | $26.73 | $0 | 08:00:08 18/01/2026 |
| 259 |  ADEN |
COMP/USDT | $26.73 | $0 | 08:03:39 18/01/2026 |
| 260 |  Gate US |
COMP/USDT | $26.72 | $0 | 08:00:09 18/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 18/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,068,372 với tỷ giá $26.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.