Compound COMP
Xếp hạng #146
19:43:00 07/03/2026
Giá Compound (COMP)
$17.59 -1.66%
0.0002589 BTC
474,155 VND
Thấp: $17.32
Cao: $18.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.59 | $185,889,626 | 18:54:19 07/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.57 | $138,815,051 | 19:00:16 07/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.57 | $47,572,308 | 19:00:15 07/03/2026 |
| 4 | CoinChief |
COMP/USDT | $17.61 | $33,041,605 | 19:00:08 07/03/2026 |
| 5 |  LBank |
COMP/USDT | $17.59 | $16,323,666 | 18:57:16 07/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.17 | $10,455,088 | 19:00:15 07/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.59 | $9,931,600 | 18:54:15 07/03/2026 |
| 8 |  Millionero |
COMP/USDT | $17.58 | $4,273,922 | 19:00:19 07/03/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.62 | $4,049,969 | 18:54:14 07/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.59 | $3,999,060 | 18:57:15 07/03/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.67 | $3,829,020 | 18:54:21 07/03/2026 |
| 12 |  Bibox |
COMP/USDT | $51.21 | $3,819,929 | 19:00:09 07/03/2026 |
| 13 |  Binance |
COMP/USDT | $17.60 | $3,355,441 | 18:54:16 07/03/2026 |
| 14 |  BTDUex |
COMP/USDT | $17.61 | $2,900,966 | 18:57:09 07/03/2026 |
| 15 |  FameEX |
COMP/USDT | $17.59 | $2,609,897 | 18:54:18 07/03/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.60 | $2,383,715 | 19:00:15 07/03/2026 |
| 17 |  BTSE |
COMP/USDT | $17.62 | $2,369,982 | 18:54:15 07/03/2026 |
| 18 |  BITmarkets |
COMP/USDT | $17.59 | $2,286,226 | 19:00:16 07/03/2026 |
| 19 |  CoinW |
COMP/USDT | $17.60 | $1,919,500 | 18:57:17 07/03/2026 |
| 20 |  IBIT Global |
COMP/USDT | $17.59 | $1,644,974 | 19:00:17 07/03/2026 |
| 21 |  NovaEx |
COMP/USDT | $17.57 | $1,584,440 | 19:00:16 07/03/2026 |
| 22 |  Echobit |
COMP/USDT | $17.62 | $1,185,791 | 18:57:12 07/03/2026 |
| 23 |  AstralX |
COMP/USDT | $17.64 | $1,133,518 | 19:00:10 07/03/2026 |
| 24 |  BVOX |
COMP/USDT | $17.59 | $1,098,547 | 18:45:15 07/03/2026 |
| 25 |  Toobit |
COMP/USDT | $17.60 | $1,080,885 | 18:57:15 07/03/2026 |
| 26 |  BiKing |
COMP/USDT | $17.60 | $1,008,548 | 18:54:17 07/03/2026 |
| 27 |  YEX |
COMP/USDT | $17.57 | $1,002,896 | 19:00:16 07/03/2026 |
| 28 |  Coinlocally |
COMP/USDT | $17.57 | $957,272 | 19:00:16 07/03/2026 |
| 29 |  Tapbit |
COMP/USDT | $17.61 | $956,866 | 18:57:15 07/03/2026 |
| 30 |  BitMart |
COMP/USDT | $17.62 | $914,018 | 18:57:09 07/03/2026 |
| 31 |  Globe Derivative Exchange |
COMP/USD | $17.61 | $877,409 | 19:00:15 07/03/2026 |
| 32 | Millionero |
COMP/USDT | $17.64 | $875,366 | 19:00:07 07/03/2026 |
| 33 |  Bybit |
COMP/USDT | $17.61 | $790,806 | 18:54:16 07/03/2026 |
| 34 |  OKX |
COMP/USDT | $17.59 | $766,429 | 18:56:31 07/03/2026 |
| 35 |  EasiCoin |
COMP/USDT | $17.59 | $663,719 | 19:00:16 07/03/2026 |
| 36 |  BTCC |
COMP/USDT | $17.63 | $625,377 | 18:57:16 07/03/2026 |
| 37 |  BlockFin |
COMP/USDT | $17.60 | $591,825 | 19:00:24 07/03/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.58 | $563,904 | 19:00:18 07/03/2026 |
| 39 |  SuperEx |
COMP/USDT | $17.64 | $537,839 | 19:00:09 07/03/2026 |
| 40 |  Hotcoin |
COMP/USDT | $17.63 | $460,888 | 18:57:23 07/03/2026 |
| 41 |  Tebbit |
COMP/USDT | $17.58 | $426,977 | 19:00:16 07/03/2026 |
| 42 |  Phemex |
COMP/USDT | $17.64 | $413,605 | 18:57:08 07/03/2026 |
| 43 |  Bitrue |
COMP/USDT | $17.59 | $410,475 | 18:57:17 07/03/2026 |
| 44 |  Aivora Exchange |
COMP/USDT | $17.59 | $396,556 | 19:00:16 07/03/2026 |
| 45 |  BitbabyExchange |
COMP/USDT | $17.61 | $391,887 | 18:54:16 07/03/2026 |
| 46 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 47 | B2Z Exchange |
COMP/USD | $17.58 | $380,441 | 19:00:11 07/03/2026 |
| 48 | BITmarkets |
COMP/USD | $17.58 | $380,441 | 19:00:08 07/03/2026 |
| 49 | BlockFin |
COMP/USDT | $17.65 | $374,105 | 18:57:13 07/03/2026 |
| 50 |  HTX |
COMP/USDT | $17.63 | $359,497 | 18:59:54 07/03/2026 |
| 51 | Phemex |
COMP/USDT | $17.60 | $351,969 | 18:57:17 07/03/2026 |
| 52 |  Bitget |
COMP/USDT | $17.59 | $312,554 | 18:54:16 07/03/2026 |
| 53 | WhiteBIT |
COMP/USDT | $17.61 | $310,250 | 18:54:20 07/03/2026 |
| 54 |  Cofinex |
COMP/USDT | $17.58 | $301,431 | 19:00:17 07/03/2026 |
| 55 |  Paribu |
COMP/TRY | $17.65 | $296,925 | 18:57:12 07/03/2026 |
| 56 |  Azbit |
COMP/USDT | $17.62 | $293,708 | 18:57:10 07/03/2026 |
| 57 |  BitradeX |
COMP/USDT | $17.61 | $289,691 | 18:57:08 07/03/2026 |
| 58 | Bibox |
COMP/ETH | $51.32 | $271,850 | 19:00:09 07/03/2026 |
| 59 | BiKing |
COMP/USDT | $17.62 | $258,474 | 18:54:07 07/03/2026 |
| 60 | Binance |
COMP/USDT | $17.62 | $258,374 | 18:56:54 07/03/2026 |
| 61 |  Bitazza |
COMP/USDT | $17.67 | $253,074 | 19:00:08 07/03/2026 |
| 62 |  VOOX Exchange |
COMP/USDT | $17.59 | $251,660 | 19:00:17 07/03/2026 |
| 63 |  Zoomex |
COMP/USDT | $17.60 | $237,000 | 18:57:22 07/03/2026 |
| 64 |  Bitunix |
COMP/USDT | $17.58 | $231,823 | 18:48:15 07/03/2026 |
| 65 |  BloFin |
COMP/USDT | $17.65 | $224,813 | 18:54:08 07/03/2026 |
| 66 |  P2B |
COMP/USDT | $17.62 | $222,244 | 18:57:07 07/03/2026 |
| 67 | BVOX |
COMP/USDT | $17.60 | $213,205 | 18:45:09 07/03/2026 |
| 68 |  Gate |
COMP/USDT | $17.57 | $209,152 | 18:54:19 07/03/2026 |
| 69 |  GroveX |
COMP/USDT | $17.60 | $183,215 | 18:54:13 07/03/2026 |
| 70 |  EagleX |
COMP/USDT | $17.61 | $181,019 | 19:00:10 07/03/2026 |
| 71 |  YUBIT |
COMP/USDT | $17.61 | $165,512 | 18:57:11 07/03/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $17.49 | $159,816 | 19:00:09 07/03/2026 |
| 73 |  Websea |
COMP/USDT | $17.62 | $151,213 | 19:00:12 07/03/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $17.62 | $150,952 | 18:56:28 07/03/2026 |
| 75 |  CEEX exchange |
COMP/USDT | $18.03 | $149,088 | 19:00:10 07/03/2026 |
| 76 | CoinW |
COMP/USDT | $17.62 | $140,576 | 18:57:07 07/03/2026 |
| 77 | Coinlocally |
COMP/USDT | $17.59 | $134,306 | 19:00:07 07/03/2026 |
| 78 | BTCC |
COMP/USDT | $17.62 | $129,243 | 18:57:12 07/03/2026 |
| 79 |  Hyperliquid |
COMP/USD | $17.59 | $128,542 | 18:57:27 07/03/2026 |
| 80 |  4E |
COMP/USDT | $17.62 | $127,891 | 18:57:18 07/03/2026 |
| 81 | OKX |
COMP/USDT | $17.64 | $119,869 | 18:56:23 07/03/2026 |
| 82 |  Pionex |
COMP/USDT | $17.63 | $116,046 | 18:57:12 07/03/2026 |
| 83 | P2B |
COMP/USD | $17.62 | $114,422 | 18:57:07 07/03/2026 |
| 84 |  BitTap |
COMP/USDT | $17.56 | $108,857 | 19:00:23 07/03/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $17.63 | $107,611 | 18:54:07 07/03/2026 |
| 86 | Toobit |
COMP/USDT | $17.62 | $103,013 | 18:57:11 07/03/2026 |
| 87 |  MEXC |
COMP/USDT | $17.63 | $102,772 | 18:57:08 07/03/2026 |
| 88 |  Picol |
COMP/USDT | $17.60 | $102,214 | 19:00:08 07/03/2026 |
| 89 |  XXKK |
COMP/USDT | $17.63 | $101,405 | 18:54:08 07/03/2026 |
| 90 | Biconomy.com |
COMP/USDC | $17.62 | $99,607.89 | 18:54:07 07/03/2026 |
| 91 |  Upbit |
COMP/KRW | $17.54 | $88,741.95 | 18:56:23 07/03/2026 |
| 92 |  DigiFinex |
COMP/USDT | $17.59 | $86,115.96 | 18:57:16 07/03/2026 |
| 93 | BloFin |
COMP/USDT | $17.59 | $85,018.92 | 18:54:16 07/03/2026 |
| 94 |  UZX |
COMP/USDT | $17.63 | $79,999.07 | 18:57:12 07/03/2026 |
| 95 |  ASTX |
COMP/USDT | $17.61 | $77,533.46 | 19:00:10 07/03/2026 |
| 96 | Bitunix |
COMP/USDT | $17.61 | $76,925.94 | 18:48:11 07/03/2026 |
| 97 | LBank |
COMP/USDT | $17.62 | $69,618.29 | 18:57:10 07/03/2026 |
| 98 | AscendEX |
COMP/USDT | $17.60 | $69,597.03 | 18:54:08 07/03/2026 |
| 99 | IBIT Global |
COMP/USDT | $17.61 | $65,360.80 | 19:00:07 07/03/2026 |
| 100 |  Ourbit |
COMP/USDT | $17.63 | $56,584.43 | 18:57:08 07/03/2026 |
| 101 | MEXC |
COMP/USDC | $17.62 | $53,524.53 | 18:48:07 07/03/2026 |
| 102 | Tapbit |
COMP/USDT | $17.62 | $50,990.50 | 18:57:09 07/03/2026 |
| 103 |  OrangeX |
COMP/USDT | $17.61 | $50,152.33 | 18:57:09 07/03/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.60 | $47,748.76 | 19:00:10 07/03/2026 |
| 105 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 106 |  KuCoin |
COMP/USDT | $17.64 | $46,138.69 | 18:54:18 07/03/2026 |
| 107 | Millionero |
COMP/USDC | $17.44 | $43,757.73 | 19:00:07 07/03/2026 |
| 108 |  BingX |
COMP/USDT | $17.63 | $43,570.53 | 18:54:07 07/03/2026 |
| 109 |  Dzengi.com |
COMP/USD | $17.57 | $42,658.65 | 18:57:08 07/03/2026 |
| 110 |  ONUS Pro |
COMP/VNDC | $17.62 | $41,377.87 | 18:54:16 07/03/2026 |
| 111 |  XBO.com |
COMP/USDT | $17.63 | $38,606.31 | 19:00:07 07/03/2026 |
| 112 | KuCoin |
COMP/USDT | $17.61 | $38,593.04 | 18:56:53 07/03/2026 |
| 113 | FameEX |
COMP/USDT | $17.62 | $35,557.24 | 18:57:12 07/03/2026 |
| 114 | Bybit |
COMP/USDT | $17.62 | $33,299.19 | 18:54:08 07/03/2026 |
| 115 |  LeveX |
COMP/USDT | $17.57 | $32,950.69 | 19:00:15 07/03/2026 |
| 116 |  Deepcoin |
COMP/USDT | $17.62 | $32,750.34 | 18:57:08 07/03/2026 |
| 117 | Binance |
COMP/TRY | $17.63 | $32,169.37 | 18:56:54 07/03/2026 |
| 118 |  FMFW.io |
COMP/USDT | $17.60 | $31,986.69 | 19:00:15 07/03/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $17.62 | $31,979.89 | 19:00:11 07/03/2026 |
| 120 |  HitBTC |
COMP/USDT | $17.62 | $31,979.05 | 19:00:07 07/03/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $17.62 | $31,979.05 | 19:00:07 07/03/2026 |
| 122 | DigiFinex |
COMP/USDT | $17.62 | $30,002.44 | 18:48:11 07/03/2026 |
| 123 |  CoinEx |
COMP/USDT | $17.60 | $29,573.66 | 18:59:53 07/03/2026 |
| 124 |  BiFinance |
COMP/USDT | $17.62 | $27,682.00 | 18:54:11 07/03/2026 |
| 125 |  BitDelta |
COMP/USDT | $17.62 | $26,592.32 | 19:00:07 07/03/2026 |
| 126 |  Bitstamp by Robinhood |
COMP/USD | $17.63 | $26,332.08 | 18:59:53 07/03/2026 |
| 127 | BitbabyExchange |
COMP/USDT | $17.63 | $25,432.07 | 18:54:12 07/03/2026 |
| 128 | Gate |
COMP/USDT | $17.63 | $24,631.04 | 18:56:54 07/03/2026 |
| 129 |  Bithumb |
COMP/KRW | $17.59 | $24,022.87 | 18:59:53 07/03/2026 |
| 130 | WhiteBIT |
COMP/EUR | $17.66 | $23,760.62 | 18:54:20 07/03/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $17.62 | $23,754.51 | 19:00:11 07/03/2026 |
| 132 |  Binance TR |
COMP/TRY | $17.63 | $23,069.26 | 18:57:10 07/03/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $17.62 | $19,217.09 | 18:54:10 07/03/2026 |
| 134 | Binance |
COMP/USDC | $17.61 | $18,848.25 | 18:56:54 07/03/2026 |
| 135 |  BtcTurk | Kripto |
COMP/TRY | $17.63 | $18,504.12 | 18:59:53 07/03/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $17.57 | $17,749.90 | 18:59:53 07/03/2026 |
| 137 | Bitcastle |
COMP/USDT | $17.62 | $16,925.64 | 19:00:10 07/03/2026 |
| 138 |  PrimeXBT |
COMP/USDT | $17.59 | $16,775.66 | 19:00:15 07/03/2026 |
| 139 |  Kraken |
COMP/USD | $17.62 | $16,748.54 | 18:59:24 07/03/2026 |
| 140 | Deepcoin |
COMP/USDT | $17.62 | $16,100.37 | 18:57:15 07/03/2026 |
| 141 |  Ulink |
COMP/USDT | $43.81 | $15,611.49 | 19:00:18 07/03/2026 |
| 142 |  Gemini |
COMP/USD | $17.63 | $14,552.86 | 18:59:53 07/03/2026 |
| 143 |  BlueBit |
COMP/USDT | $17.62 | $14,037.69 | 19:00:07 07/03/2026 |
| 144 | Bitget |
COMP/USDT | $17.62 | $13,079.15 | 18:54:10 07/03/2026 |
| 145 |  LATOKEN |
COMP/USDT | $17.63 | $12,484.94 | 18:57:07 07/03/2026 |
| 146 |  Koinpark |
COMP/INR | $17.90 | $12,280.42 | 18:51:08 07/03/2026 |
| 147 |  Hibt |
COMP/USDT | $17.64 | $12,071.23 | 18:57:07 07/03/2026 |
| 148 |  Cryptomus |
COMP/USDT | $17.61 | $11,797.48 | 18:54:11 07/03/2026 |
| 149 |  WEEX |
COMP/USDT | $17.62 | $11,601.19 | 18:57:10 07/03/2026 |
| 150 |  Coinflare |
COMP/USDT | $17.57 | $10,703.17 | 19:00:15 07/03/2026 |
| 151 | LeveX |
COMP/USDT | $17.61 | $10,515.86 | 19:00:07 07/03/2026 |
| 152 | B2Z Exchange |
COMP/USDT | $17.58 | $9,446.75 | 19:00:11 07/03/2026 |
| 153 | BITmarkets |
COMP/USDT | $17.58 | $9,446.75 | 19:00:08 07/03/2026 |
| 154 | BTSE |
COMP/USDT | $17.64 | $9,417.90 | 18:54:09 07/03/2026 |
| 155 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 156 |  SunX |
COMP/USDT | $17.58 | $7,171.50 | 19:00:17 07/03/2026 |
| 157 |  Bitvavo |
COMP/EUR | $17.55 | $5,675.79 | 18:57:10 07/03/2026 |
| 158 |  Blynex |
COMP/USDT | $17.63 | $4,977.57 | 19:00:08 07/03/2026 |
| 159 | Pionex |
COMP/USDT | $17.59 | $4,416.57 | 18:57:15 07/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $110.33 | $4,250.90 | 12:27:47 07/03/2026 |
| 161 |  Niza.io |
COMP/USD | $17.62 | $4,152.74 | 18:54:13 07/03/2026 |
| 162 |  PointPay |
COMP/USDT | $17.60 | $3,512.16 | 18:57:10 07/03/2026 |
| 163 | Kraken |
COMP/EUR | $17.60 | $3,473.50 | 18:59:54 07/03/2026 |
| 164 |  Bit2Me |
COMP/EUR | $17.60 | $3,388.45 | 19:00:10 07/03/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $17.61 | $3,295.11 | 19:00:18 07/03/2026 |
| 166 |  Bitso |
COMP/USD | $17.52 | $3,244.50 | 18:59:53 07/03/2026 |
| 167 |  Bitop |
COMP/USDT | $17.62 | $3,223.86 | 19:00:08 07/03/2026 |
| 168 |  Foxbit |
COMP/BRL | $17.50 | $2,598.89 | 19:00:12 07/03/2026 |
| 169 | ONUS Pro |
COMP/VNDC | $17.63 | $2,344.09 | 18:54:10 07/03/2026 |
| 170 | Bitrue |
COMP/USDT | $17.62 | $2,090.34 | 18:57:07 07/03/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $17.65 | $1,897.17 | 18:45:23 07/03/2026 |
| 172 |  Binance TH |
COMP/USDT | $17.62 | $1,784.95 | 18:57:11 07/03/2026 |
| 173 |  Bitlo |
COMP/TRY | $17.67 | $1,542.71 | 19:00:10 07/03/2026 |
| 174 | Koinpark |
COMP/USDT | $17.60 | $1,300.28 | 18:51:08 07/03/2026 |
| 175 | Bitazza |
COMP/THB | $17.66 | $1,285.38 | 19:00:08 07/03/2026 |
| 176 |  Ekbit |
COMP/USDT | $17.58 | $1,267.84 | 19:00:16 07/03/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $17.62 | $1,264.65 | 18:54:09 07/03/2026 |
| 178 | ASTX |
COMP/USDT | $17.58 | $1,261.32 | 19:00:16 07/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.22 | $1,136.59 | 14:09:47 07/03/2026 |
| 180 |  Coinbase International Exchange |
COMP/USDC | $17.46 | $1,133.03 | 19:00:16 07/03/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $17.47 | $997.69 | 19:00:13 07/03/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $17.53 | $944.02 | 15:07:23 07/03/2026 |
| 183 |  Crypto.com Exchange |
COMP/USD | $17.55 | $894.05 | 18:57:11 07/03/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $17.58 | $882.88 | 19:00:11 07/03/2026 |
| 185 | BITmarkets |
COMP/USDC | $17.58 | $882.88 | 19:00:08 07/03/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $17.64 | $874.85 | 18:57:16 07/03/2026 |
| 187 | Niza.io |
COMP/EUR | $17.60 | $863.20 | 18:54:13 07/03/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $17.55 | $855.43 | 18:57:11 07/03/2026 |
| 189 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 190 |  MGBX |
COMP/USDT | $17.61 | $768.48 | 19:00:11 07/03/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $17.61 | $767.79 | 18:56:59 07/03/2026 |
| 192 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 193 |  Indodax |
COMP/IDR | $17.45 | $619.91 | 19:02:54 07/03/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $17.66 | $482.85 | 18:59:23 07/03/2026 |
| 195 |  Young Platform |
COMP/EUR | $17.70 | $364.06 | 18:57:21 07/03/2026 |
| 196 | OKX |
COMP/USD | $17.44 | $356.47 | 18:56:53 07/03/2026 |
| 197 |  zondacrypto |
COMP/USDC | $15.94 | $352.54 | 18:54:09 07/03/2026 |
| 198 |  ZebPay |
COMP/INR | $21.97 | $323.54 | 19:00:10 07/03/2026 |
| 199 | Bitfinex |
COMP/USDT | $17.51 | $296.95 | 18:57:15 07/03/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $18.09 | $262.54 | 18:57:11 07/03/2026 |
| 201 |  Binance.US |
COMP/USDT | $18.09 | $262.53 | 18:59:53 07/03/2026 |
| 202 |  CoinDCX |
COMP/INR | $18.17 | $247.48 | 19:00:11 07/03/2026 |
| 203 |  Flipster |
COMP/USDT | $17.58 | $225.14 | 19:00:17 07/03/2026 |
| 204 |  dYdX v4 |
COMP/USD | $17.64 | $199.38 | 19:04:18 07/03/2026 |
| 205 |  Korbit |
COMP/KRW | $17.35 | $167.47 | 19:00:07 07/03/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $17.58 | $110.98 | 18:14:17 07/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.60 | $99.81 | 13:46:11 07/03/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $17.62 | $95.74 | 18:57:11 07/03/2026 |
| 209 |  5DAX |
COMP/USDT | $17.63 | $79.21 | 19:00:08 07/03/2026 |
| 210 |  Ndax |
COMP/CAD | $17.69 | $75.94 | 19:00:07 07/03/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,989.52 | $75.70 | 05:28:03 07/03/2026 |
| 212 |  NexDAX |
COMP/USDT | $17.59 | $75.39 | 18:57:12 07/03/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $17.45 | $58.88 | 19:00:09 07/03/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $17.56 | $53.74 | 18:57:11 07/03/2026 |
| 215 |  NovaDAX |
COMP/BRL | $17.61 | $53.41 | 18:57:11 07/03/2026 |
| 216 |  Altcoin Trader |
COMP/ZAR | $20.31 | $50.53 | 19:00:07 07/03/2026 |
| 217 |  CEX.IO |
COMP/USDC | $17.68 | $49.33 | 18:54:08 07/03/2026 |
| 218 | CEX.IO |
COMP/USDT | $17.64 | $29.41 | 18:54:08 07/03/2026 |
| 219 | CEX.IO |
COMP/EUR | $17.70 | $28.90 | 18:54:08 07/03/2026 |
| 220 |  Bancor Network |
COMP/BNT | $20.17 | $28.35 | 18:57:12 07/03/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $18.42 | $27.91 | 19:00:07 07/03/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,990.11 | $25.48 | 03:15:56 07/03/2026 |
| 223 | CEX.IO |
COMP/USD | $17.65 | $24.33 | 18:54:08 07/03/2026 |
| 224 |  WOO X |
COMP/USDT | $17.60 | $19.32 | 18:51:15 07/03/2026 |
| 225 |  GOPAX |
COMP/KRW | $15.51 | $13.22 | 19:00:09 07/03/2026 |
| 226 |  Unocoin |
COMP/INR | $81.58 | $13.05 | 18:54:14 07/03/2026 |
| 227 | OKX |
COMP/EUR | $17.43 | $7.31 | 18:56:23 07/03/2026 |
| 228 |  Coinone |
COMP/KRW | $17.88 | $4.09 | 18:59:53 07/03/2026 |
| 229 |  Coinmetro |
COMP/USDT | $17.60 | $0.0000003100 | 19:00:10 07/03/2026 |
| 230 |  Poloniex |
COMP/USDT | $16.03 | $0 | 18:59:23 07/03/2026 |
| 231 | HitBTC |
COMP/BTC | $19.52 | $0 | 19:00:07 07/03/2026 |
| 232 | HitBTC |
COMP/USDC | $17.50 | $0 | 19:00:07 07/03/2026 |
| 233 | Independent Reserve |
COMP/NZD | $17.38 | $0 | 19:00:09 07/03/2026 |
| 234 | Independent Reserve |
COMP/USD | $17.37 | $0 | 19:00:09 07/03/2026 |
| 235 |  BTC Markets |
COMP/AUD | $18.05 | $0 | 18:51:11 07/03/2026 |
| 236 | Upbit |
COMP/BTC | $16.98 | $0 | 18:56:53 07/03/2026 |
| 237 |  Bitbns |
COMP/INR | $7.61 | $0 | 19:00:10 07/03/2026 |
| 238 |  WazirX |
COMP/USDT | $18.36 | $0 | 19:00:11 07/03/2026 |
| 239 |  CoinJar |
COMP/AUD | $18.42 | $0 | 18:57:41 07/03/2026 |
| 240 | CoinJar |
COMP/GBP | $34.95 | $0 | 18:57:41 07/03/2026 |
| 241 | CoinJar |
COMP/USD | $21.50 | $0 | 18:57:41 07/03/2026 |
| 242 | CoinJar |
COMP/USDC | $18.34 | $0 | 18:57:41 07/03/2026 |
| 243 | FMFW.io |
COMP/USDC | $17.50 | $0 | 19:00:15 07/03/2026 |
| 244 | MAX Exchange |
COMP/USDT | $18.07 | $0 | 19:00:13 07/03/2026 |
| 245 |  Giottus |
COMP/INR | $23.42 | $0 | 18:30:09 07/03/2026 |
| 246 | Giottus |
COMP/USDT | $17.62 | $0 | 18:30:09 07/03/2026 |
| 247 | Bitazza |
COMP/BTC | $76.52 | $0 | 19:00:08 07/03/2026 |
| 248 | WOO X |
COMP/USDT | $17.63 | $0 | 18:57:14 07/03/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.79 | $0 | 19:00:10 07/03/2026 |
| 250 |  Gems Trade |
COMP/USDT | $17.64 | $0 | 18:57:10 07/03/2026 |
| 251 |  ADEN |
COMP/USDT | $17.58 | $0 | 19:00:43 07/03/2026 |
| 252 |  Gate US |
COMP/USDT | $17.63 | $0 | 19:00:09 07/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:19 07/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,889,626 với tỷ giá $17.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.