Compound COMP
Xếp hạng #136
08:38:00 17/07/2026
Giá Compound (COMP)
$17.25 1.9%
0.0002703 BTC
454,529 VND
Thấp: $16.90
Cao: $17.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.22 | $137,862,421 | 07:48:17 17/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.26 | $63,891,940 | 07:57:16 17/07/2026 |
| 3 | CoinChief |
COMP/USDT | $17.29 | $13,171,730 | 07:57:11 17/07/2026 |
| 4 |  idax exchange |
COMP/USDT | $17.30 | $4,525,860 | 08:00:17 17/07/2026 |
| 5 |  WHXEX |
COMP/USDT | $17.30 | $4,525,835 | 08:00:17 17/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $17.21 | $4,508,852 | 07:51:15 17/07/2026 |
| 7 |  Binance |
COMP/USDT | $17.29 | $3,937,502 | 07:54:16 17/07/2026 |
| 8 |  OrangeX |
COMP/USDT | $17.25 | $3,646,371 | 07:57:15 17/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.13 | $3,439,193 | 07:57:15 17/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.24 | $3,293,786 | 07:48:12 17/07/2026 |
| 11 |  FameEX |
COMP/USDT | $17.26 | $3,103,828 | 07:57:19 17/07/2026 |
| 12 |  LBank |
COMP/USDT | $17.25 | $2,841,535 | 07:57:16 17/07/2026 |
| 13 |  IBIT Global |
COMP/USDT | $17.31 | $1,867,863 | 08:00:17 17/07/2026 |
| 14 |  AstralX |
COMP/USDT | $17.32 | $1,864,691 | 08:00:11 17/07/2026 |
| 15 |  CoinW |
COMP/USDT | $17.26 | $1,810,749 | 07:57:18 17/07/2026 |
| 16 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 17 |  BTSE |
COMP/USDT | $17.22 | $1,460,758 | 07:57:15 17/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $17.33 | $1,402,773 | 08:00:16 17/07/2026 |
| 19 |  BVOX |
COMP/USDT | $17.26 | $1,290,285 | 07:57:15 17/07/2026 |
| 20 |  Echobit |
COMP/USDT | $17.29 | $1,277,709 | 07:57:08 17/07/2026 |
| 21 |  BiKing |
COMP/USDT | $17.30 | $1,265,515 | 08:00:16 17/07/2026 |
| 22 |  Toobit |
COMP/USDT | $17.26 | $1,263,038 | 07:57:17 17/07/2026 |
| 23 |  HTX |
COMP/USDT | $17.26 | $1,248,808 | 07:59:55 17/07/2026 |
| 24 |  WOO X Pro |
COMP/USDT | $17.30 | $1,218,299 | 08:00:16 17/07/2026 |
| 25 |  BitDelta |
COMP/USDT | $17.34 | $1,137,545 | 08:00:10 17/07/2026 |
| 26 |  BlockFin |
COMP/USDT | $17.30 | $1,059,260 | 08:00:07 17/07/2026 |
| 27 |  SuperEx |
COMP/USDT | $17.37 | $994,514 | 08:00:10 17/07/2026 |
| 28 |  Tapbit |
COMP/USDT | $17.27 | $992,103 | 07:57:15 17/07/2026 |
| 29 |  BitMart |
COMP/USDT | $17.28 | $925,456 | 07:57:12 17/07/2026 |
| 30 |  Azbit |
COMP/USDT | $17.29 | $794,300 | 07:57:07 17/07/2026 |
| 31 |  Bybit |
COMP/USDT | $17.30 | $710,207 | 07:54:17 17/07/2026 |
| 32 | Binance |
COMP/USDT | $17.28 | $652,445 | 07:56:42 17/07/2026 |
| 33 | BiKing |
COMP/USDT | $17.29 | $652,142 | 08:00:12 17/07/2026 |
| 34 |  BloFin |
COMP/USDT | $17.32 | $632,750 | 07:57:11 17/07/2026 |
| 35 |  Deepcoin |
COMP/USDT | $17.26 | $632,728 | 07:57:15 17/07/2026 |
| 36 |  P2B |
COMP/USDT | $17.32 | $573,773 | 07:54:07 17/07/2026 |
| 37 | BlockFin |
COMP/USDT | $17.30 | $429,726 | 08:00:16 17/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.31 | $427,414 | 08:00:19 17/07/2026 |
| 39 |  XT.COM |
COMP/USDT | $17.28 | $416,246 | 07:57:41 17/07/2026 |
| 40 |  GroveX |
COMP/USDT | $17.28 | $413,649 | 08:00:10 17/07/2026 |
| 41 |  YUBIT |
COMP/USDT | $17.27 | $403,910 | 07:57:11 17/07/2026 |
| 42 |  AEGET |
COMP/USDT | $17.31 | $382,468 | 08:00:20 17/07/2026 |
| 43 |  Phemex |
COMP/USDT | $17.27 | $357,673 | 07:57:12 17/07/2026 |
| 44 | Phemex |
COMP/USDT | $17.26 | $334,241 | 07:57:16 17/07/2026 |
| 45 |  BTCC |
COMP/USDT | $17.25 | $324,410 | 07:57:12 17/07/2026 |
| 46 |  4E |
COMP/USDT | $17.34 | $322,805 | 08:00:12 17/07/2026 |
| 47 | WhiteBIT |
COMP/USDT | $17.27 | $316,503 | 07:57:11 17/07/2026 |
| 48 |  Bitunix |
COMP/USDT | $17.25 | $305,842 | 07:57:17 17/07/2026 |
| 49 |  Hotcoin |
COMP/USDT | $17.25 | $297,817 | 07:57:04 17/07/2026 |
| 50 | P2B |
COMP/USD | $17.33 | $292,792 | 07:54:07 17/07/2026 |
| 51 |  BitradeX |
COMP/USDT | $17.24 | $286,517 | 07:48:10 17/07/2026 |
| 52 |  Bitbaby |
COMP/USDT | $17.31 | $281,704 | 08:00:16 17/07/2026 |
| 53 |  OKX |
COMP/USDT | $17.30 | $280,958 | 07:56:24 17/07/2026 |
| 54 | CoinW |
COMP/USDT | $17.31 | $280,261 | 07:57:11 17/07/2026 |
| 55 |  Pionex |
COMP/USDT | $17.28 | $274,056 | 07:57:08 17/07/2026 |
| 56 |  Cofinex |
COMP/USDT | $17.29 | $253,971 | 08:00:17 17/07/2026 |
| 57 |  Bitget |
COMP/USDT | $17.24 | $249,452 | 07:54:16 17/07/2026 |
| 58 |  Bitazza |
COMP/USDT | $17.34 | $245,816 | 08:00:09 17/07/2026 |
| 59 |  Picol |
COMP/USDT | $17.33 | $241,561 | 08:00:11 17/07/2026 |
| 60 | BVOX |
COMP/USDT | $17.29 | $241,284 | 07:57:12 17/07/2026 |
| 61 |  MEXC |
COMP/USDT | $17.25 | $234,070 | 07:57:16 17/07/2026 |
| 62 |  KCEX |
COMP/USDT | $17.26 | $225,537 | 07:57:15 17/07/2026 |
| 63 |  Zoomex |
COMP/USDT | $17.26 | $213,072 | 07:57:15 17/07/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $17.26 | $209,896 | 07:57:18 17/07/2026 |
| 65 |  Paribu |
COMP/TRY | $17.24 | $199,296 | 07:57:07 17/07/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $17.29 | $197,756 | 07:54:26 17/07/2026 |
| 67 | BITmarkets |
COMP/USD | $17.32 | $197,178 | 08:00:10 17/07/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $17.28 | $196,255 | 07:56:59 17/07/2026 |
| 69 | FameEX |
COMP/USDT | $17.30 | $183,718 | 07:57:07 17/07/2026 |
| 70 |  Bitrue |
COMP/USDT | $17.24 | $182,750 | 07:57:16 17/07/2026 |
| 71 |  UZX |
COMP/USDT | $17.32 | $170,588 | 07:54:07 17/07/2026 |
| 72 | LBank |
COMP/USDT | $17.30 | $159,245 | 07:57:08 17/07/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $17.18 | $158,265 | 08:00:10 17/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $17.19 | $150,372 | 07:36:09 17/07/2026 |
| 75 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,570 | 08:00:16 17/07/2026 |
| 76 |  Upbit |
COMP/KRW | $17.20 | $147,331 | 07:56:54 17/07/2026 |
| 77 | IBIT Global |
COMP/USDT | $17.33 | $146,265 | 08:00:09 17/07/2026 |
| 78 |  WEEX |
COMP/USDT | $17.29 | $140,984 | 07:57:09 17/07/2026 |
| 79 | MEXC |
COMP/USDT | $17.28 | $140,226 | 07:57:07 17/07/2026 |
| 80 |  Ourbit |
COMP/USDT | $17.24 | $135,559 | 07:51:07 17/07/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $17.28 | $134,390 | 07:57:08 17/07/2026 |
| 82 | Toobit |
COMP/USDT | $17.28 | $127,317 | 07:57:10 17/07/2026 |
| 83 |  BYDFi |
COMP/USDT | $17.33 | $120,321 | 08:00:11 17/07/2026 |
| 84 |  Gate |
COMP/USDT | $17.24 | $118,256 | 07:54:19 17/07/2026 |
| 85 |  BitTap |
COMP/USDT | $17.30 | $109,204 | 08:00:16 17/07/2026 |
| 86 | Deepcoin |
COMP/USDT | $17.28 | $108,918 | 07:57:07 17/07/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $17.31 | $103,940 | 07:59:23 17/07/2026 |
| 88 | WhiteBIT |
COMP/USDC | $17.28 | $102,666 | 07:57:11 17/07/2026 |
| 89 |  DigiFinex |
COMP/USDT | $17.31 | $97,757.37 | 08:00:17 17/07/2026 |
| 90 |  BtcTurk | Kripto |
COMP/TRY | $17.25 | $92,726.66 | 07:56:53 17/07/2026 |
| 91 |  Websea |
COMP/USDT | $17.25 | $87,383.02 | 07:51:13 17/07/2026 |
| 92 | OrangeX |
COMP/USDT | $17.30 | $86,679.59 | 07:57:09 17/07/2026 |
| 93 | Bitbase |
COMP/USDT | $17.21 | $85,445.96 | 07:51:17 17/07/2026 |
| 94 | Bitunix |
COMP/USDT | $17.28 | $83,540.78 | 07:57:11 17/07/2026 |
| 95 | Biconomy.com |
COMP/USDC | $17.29 | $82,098.82 | 07:57:08 17/07/2026 |
| 96 | x.me Exchange |
COMP/USDT | $17.29 | $75,124.13 | 07:57:12 17/07/2026 |
| 97 | DigiFinex |
COMP/USDT | $17.31 | $73,775.62 | 07:57:11 17/07/2026 |
| 98 |  Gleec BTC |
COMP/USDT | $17.27 | $63,443.90 | 08:00:09 17/07/2026 |
| 99 |  Mandala Exchange |
COMP/USDT | $17.32 | $63,443.15 | 07:57:08 17/07/2026 |
| 100 |  FMFW.io |
COMP/USDT | $17.32 | $63,443.15 | 07:57:11 17/07/2026 |
| 101 |  HitBTC |
COMP/USDT | $17.25 | $63,440.99 | 07:54:08 17/07/2026 |
| 102 | WhiteBIT |
COMP/EUR | $17.35 | $61,447.01 | 07:57:11 17/07/2026 |
| 103 | Bybit |
COMP/USDT | $17.28 | $57,275.08 | 07:54:12 17/07/2026 |
| 104 | MEXC |
COMP/USDC | $17.32 | $56,554.91 | 07:54:08 17/07/2026 |
| 105 |  Globe Derivative Exchange |
COMP/USD | $17.33 | $56,267.66 | 08:00:17 17/07/2026 |
| 106 |  XBO.com |
COMP/USDT | $17.31 | $56,167.75 | 08:00:08 17/07/2026 |
| 107 | Tapbit |
COMP/USDT | $17.28 | $54,654.80 | 07:57:08 17/07/2026 |
| 108 |  BingX |
COMP/USDT | $17.30 | $53,706.34 | 07:57:08 17/07/2026 |
| 109 |  LATOKEN |
COMP/USDT | $17.24 | $52,583.96 | 07:57:07 17/07/2026 |
| 110 |  Bithumb |
COMP/KRW | $17.06 | $49,146.57 | 07:59:53 17/07/2026 |
| 111 |  Bitvavo |
COMP/EUR | $17.24 | $41,339.02 | 07:57:08 17/07/2026 |
| 112 | Binance |
COMP/TRY | $17.16 | $37,783.72 | 07:56:42 17/07/2026 |
| 113 |  Binance TR |
COMP/TRY | $17.16 | $35,879.20 | 07:57:09 17/07/2026 |
| 114 |  LeveX |
COMP/USDT | $17.29 | $33,812.53 | 08:00:16 17/07/2026 |
| 115 | BtcTurk | Kripto |
COMP/USDT | $17.18 | $30,942.76 | 07:56:53 17/07/2026 |
| 116 | BloFin |
COMP/USDT | $17.26 | $30,841.15 | 07:57:16 17/07/2026 |
| 117 |  KuCoin |
COMP/USDT | $17.30 | $30,593.97 | 07:56:23 17/07/2026 |
| 118 | Bitbaby |
COMP/USDT | $17.30 | $28,090.82 | 08:00:10 17/07/2026 |
| 119 |  Hibt |
COMP/USDT | $17.25 | $28,025.36 | 07:48:09 17/07/2026 |
| 120 | KuCoin |
COMP/USDT | $17.17 | $27,985.53 | 07:54:19 17/07/2026 |
| 121 | Pionex |
COMP/USDT | $17.25 | $27,059.98 | 07:57:16 17/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $17.29 | $26,547.53 | 08:00:11 17/07/2026 |
| 123 | Bitget |
COMP/USDT | $17.29 | $24,363.85 | 07:54:54 17/07/2026 |
| 124 |  Dzengi.com |
COMP/USD | $17.15 | $22,168.26 | 08:00:09 17/07/2026 |
| 125 |  Kraken |
COMP/USD | $17.19 | $19,869.56 | 07:59:57 17/07/2026 |
| 126 |  SunX |
COMP/USDT | $17.29 | $17,483.27 | 08:01:18 17/07/2026 |
| 127 |  CoinEx |
COMP/USDT | $17.31 | $17,438.29 | 07:59:53 17/07/2026 |
| 128 | Binance |
COMP/USDC | $17.32 | $16,962.49 | 07:56:42 17/07/2026 |
| 129 |  Ekbit |
COMP/USDT | $17.31 | $15,134.37 | 08:00:16 17/07/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.55 | $14,006.78 | 07:54:23 17/07/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.70 | 08:00:08 17/07/2026 |
| 132 | LeveX |
COMP/USDT | $17.32 | $10,850.64 | 08:00:08 17/07/2026 |
| 133 | BITmarkets |
COMP/USDT | $17.27 | $10,477.89 | 08:00:10 17/07/2026 |
| 134 | BTSE |
COMP/USDT | $17.28 | $10,432.47 | 07:57:11 17/07/2026 |
| 135 |  Crypto.com Exchange |
COMP/USD | $17.15 | $9,922.61 | 07:57:07 17/07/2026 |
| 136 |  BiFinance |
COMP/USDT | $17.29 | $9,833.81 | 07:57:13 17/07/2026 |
| 137 |  Ulink |
COMP/USDT | $17.31 | $9,743.33 | 08:00:18 17/07/2026 |
| 138 |  Cryptomus |
COMP/USDT | $17.32 | $9,386.32 | 08:00:10 17/07/2026 |
| 139 |  PointPay |
COMP/USDT | $17.22 | $8,500.50 | 07:57:07 17/07/2026 |
| 140 |  Bit2Me |
COMP/EUR | $17.09 | $7,628.47 | 07:57:08 17/07/2026 |
| 141 | Kraken |
COMP/EUR | $17.27 | $7,346.43 | 07:59:57 17/07/2026 |
| 142 | Gate |
COMP/USDT | $17.22 | $7,138.87 | 07:56:24 17/07/2026 |
| 143 | Bitrue |
COMP/USDT | $17.29 | $6,271.02 | 07:57:07 17/07/2026 |
| 144 |  Niza.io |
COMP/USD | $17.19 | $5,029.15 | 08:00:10 17/07/2026 |
| 145 | BYDFi |
COMP/USDT | $17.25 | $4,839.23 | 08:00:16 17/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.56 | $4,784.63 | 07:58:59 17/07/2026 |
| 147 | OKX |
COMP/EUR | $17.27 | $4,542.72 | 07:56:24 17/07/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $17.29 | $4,449.33 | 08:00:08 17/07/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $17.27 | $4,415.99 | 07:59:35 17/07/2026 |
| 150 |  Binance TH |
COMP/USDT | $17.29 | $4,018.63 | 07:57:11 17/07/2026 |
| 151 |  Blynex |
COMP/USDT | $17.29 | $3,865.74 | 08:00:09 17/07/2026 |
| 152 | Crypto.com Exchange |
COMP/USDT | $17.08 | $3,784.31 | 07:57:07 17/07/2026 |
| 153 |  Nonkyc.io Exchange |
COMP/USDT | $17.32 | $3,692.26 | 08:00:10 17/07/2026 |
| 154 | Bitazza |
COMP/THB | $17.31 | $3,664.65 | 08:00:09 17/07/2026 |
| 155 | Crypto.com Exchange |
COMP/USD | $17.17 | $2,828.06 | 07:51:25 17/07/2026 |
| 156 | OKX |
COMP/USDC | $17.21 | $2,537.21 | 07:56:24 17/07/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $17.28 | $2,035.13 | 07:59:11 17/07/2026 |
| 158 | Bitstamp by Robinhood |
COMP/EUR | $17.02 | $1,923.16 | 07:59:23 17/07/2026 |
| 159 | Niza.io |
COMP/EUR | $17.27 | $1,849.79 | 08:00:10 17/07/2026 |
| 160 |  CoinDCX |
COMP/INR | $18.05 | $1,676.67 | 07:57:07 17/07/2026 |
| 161 |  Bitkub |
COMP/THB | $17.11 | $1,572.73 | 07:57:07 17/07/2026 |
| 162 |  MGBX |
COMP/USDT | $17.29 | $1,354.19 | 07:57:08 17/07/2026 |
| 163 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.36 | $1,160.10 | 07:58:59 17/07/2026 |
| 164 | BITmarkets |
COMP/USDC | $17.27 | $915.11 | 08:00:10 17/07/2026 |
| 165 |  Independent Reserve |
COMP/AUD | $16.87 | $873.33 | 08:00:10 17/07/2026 |
| 166 |  Tokocrypto |
COMP/USDT | $17.29 | $863.75 | 07:57:11 17/07/2026 |
| 167 | Independent Reserve |
COMP/USD | $16.77 | $838.50 | 08:00:11 17/07/2026 |
| 168 |  Flipster |
COMP/USDT | $17.18 | $807.14 | 08:00:15 17/07/2026 |
| 169 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 170 |  Indodax |
COMP/IDR | $16.31 | $633.12 | 07:59:23 17/07/2026 |
| 171 |  TRIV |
COMP/IDR | $17.34 | $560.73 | 08:00:14 17/07/2026 |
| 172 | TRIV |
COMP/USDT | $17.29 | $558.84 | 08:00:14 17/07/2026 |
| 173 |  MAX Exchange |
COMP/TWD | $17.54 | $544.98 | 07:57:08 17/07/2026 |
| 174 |  Bitlo |
COMP/TRY | $17.25 | $462.87 | 08:00:09 17/07/2026 |
| 175 |  BitGW Exchange |
COMP/USDT | $17.01 | $397.41 | 07:57:11 17/07/2026 |
| 176 |  Binance.US |
COMP/USDT | $17.01 | $377.30 | 07:59:53 17/07/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,865.14 | $343.53 | 07:36:27 17/07/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $17.23 | $290.96 | 07:53:00 17/07/2026 |
| 179 | Coinbase Exchange |
COMP/BTC | $17.05 | $173.96 | 07:56:59 17/07/2026 |
| 180 |  BTC Markets |
COMP/AUD | $16.71 | $167.06 | 08:00:15 17/07/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,862.03 | $128.83 | 01:17:19 17/07/2026 |
| 182 |  Foxbit |
COMP/BRL | $17.26 | $120.07 | 08:00:07 17/07/2026 |
| 183 | BITmarkets |
COMP/IDR | $17.35 | $116.44 | 08:00:10 17/07/2026 |
| 184 |  Bitso |
COMP/USD | $17.49 | $53.70 | 07:58:53 17/07/2026 |
| 185 |  CoinJar |
COMP/USDC | $17.58 | $35.15 | 08:00:42 17/07/2026 |
| 186 | CoinJar |
COMP/AUD | $17.57 | $35.13 | 08:00:42 17/07/2026 |
| 187 |  CEX.IO |
COMP/USD | $17.35 | $31.78 | 07:54:12 17/07/2026 |
| 188 | CEX.IO |
COMP/EUR | $17.39 | $31.77 | 07:54:12 17/07/2026 |
| 189 | CEX.IO |
COMP/USDT | $17.33 | $30.13 | 07:54:12 17/07/2026 |
| 190 | CEX.IO |
COMP/USDC | $17.35 | $28.68 | 07:54:12 17/07/2026 |
| 191 |  Bancor Network |
COMP/BNT | $17.20 | $14.52 | 07:57:08 17/07/2026 |
| 192 |  ZebPay |
COMP/INR | $20.49 | $5.12 | 07:57:07 17/07/2026 |
| 193 |  Mercado Bitcoin |
COMP/BRL | $15.64 | $4.14 | 07:57:10 17/07/2026 |
| 194 | Uniswap v4 (Ethereum) |
AAVE/COMP | $94.50 | $1.26 | 16:35:35 16/07/2026 |
| 195 |  GOPAX |
COMP/KRW | $21.15 | $0.6805 | 08:00:09 17/07/2026 |
| 196 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 07:57:15 17/07/2026 |
| 197 |  Poloniex |
COMP/USDT | $15.48 | $0 | 07:59:23 17/07/2026 |
| 198 | HitBTC |
COMP/BTC | $17.93 | $0 | 07:54:08 17/07/2026 |
| 199 | HitBTC |
COMP/USDC | $15.46 | $0 | 07:54:08 17/07/2026 |
| 200 | Independent Reserve |
COMP/NZD | $16.76 | $0 | 08:00:11 17/07/2026 |
| 201 |  Coinone |
COMP/KRW | $17.13 | $0 | 07:56:53 17/07/2026 |
| 202 |  Korbit |
COMP/KRW | $20.14 | $0 | 07:54:07 17/07/2026 |
| 203 | Upbit |
COMP/BTC | $17.84 | $0 | 07:56:54 17/07/2026 |
| 204 |  Bitbns |
COMP/INR | $3.78 | $0 | 07:57:11 17/07/2026 |
| 205 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 08:00:11 17/07/2026 |
| 206 | CoinJar |
COMP/GBP | $23.65 | $0 | 08:00:42 17/07/2026 |
| 207 | CoinJar |
COMP/USD | $17.47 | $0 | 08:00:42 17/07/2026 |
| 208 | FMFW.io |
COMP/USDC | $15.46 | $0 | 07:57:11 17/07/2026 |
| 209 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 07:57:08 17/07/2026 |
| 210 |  Giottus |
COMP/INR | $17.44 | $0 | 08:00:08 17/07/2026 |
| 211 | Giottus |
COMP/USDT | $17.29 | $0 | 08:00:08 17/07/2026 |
| 212 | Bitazza |
COMP/BTC | $71.80 | $0 | 08:00:09 17/07/2026 |
| 213 |  WOO X |
COMP/USDT | $17.25 | $0 | 07:57:15 17/07/2026 |
| 214 | WOO X |
COMP/USDT | $17.29 | $0 | 07:57:07 17/07/2026 |
| 215 |  Young Platform |
COMP/EUR | $17.33 | $0 | 08:00:13 17/07/2026 |
| 216 |  Gate US |
COMP/USDT | $17.33 | $0 | 08:00:08 17/07/2026 |
| 217 |  CoinMy |
COMP/USDT | $24.67 | $0 | 08:00:16 17/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:17 17/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,862,421 với tỷ giá $17.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.