Compound COMP
Xếp hạng #144
17:38:00 02/04/2026
Giá Compound (COMP)
$16.46 -2.01%
0.0002478 BTC
449,250 VND
Thấp: $16.33
Cao: $17.09
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.47 | $121,227,507 | 16:57:19 02/04/2026 |
| 2 |  KTX |
COMP/USDT | $16.44 | $50,276,297 | 17:00:16 02/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.44 | $21,934,191 | 17:00:16 02/04/2026 |
| 4 |  LBank |
COMP/USDT | $16.46 | $16,201,298 | 16:57:16 02/04/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.15 | $10,452,248 | 16:57:15 02/04/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.47 | $9,764,559 | 16:57:19 02/04/2026 |
| 7 |  Millionero |
COMP/USDT | $16.45 | $5,615,371 | 16:54:15 02/04/2026 |
| 8 |  Binance |
COMP/USDT | $16.46 | $5,247,432 | 16:54:16 02/04/2026 |
| 9 | CoinChief |
COMP/USDT | $16.48 | $5,178,021 | 17:00:12 02/04/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.45 | $4,585,255 | 16:54:16 02/04/2026 |
| 11 |  idax exchange |
COMP/USDT | $16.44 | $4,583,105 | 17:00:16 02/04/2026 |
| 12 | CoinUp.io |
COMP/USDT | $16.48 | $4,295,740 | 16:57:14 02/04/2026 |
| 13 |  FameEX |
COMP/USDT | $16.46 | $4,009,164 | 16:57:18 02/04/2026 |
| 14 |  Bibox |
COMP/USDT | $51.19 | $3,818,910 | 17:00:09 02/04/2026 |
| 15 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.45 | $3,235,118 | 16:54:15 02/04/2026 |
| 17 |  BTCC |
COMP/USDT | $16.49 | $2,819,858 | 16:57:16 02/04/2026 |
| 18 |  CoinW |
COMP/USDT | $16.46 | $2,684,231 | 16:57:18 02/04/2026 |
| 19 |  IBIT Global |
COMP/USDT | $16.45 | $2,603,214 | 17:00:17 02/04/2026 |
| 20 |  BVOX |
COMP/USDT | $16.48 | $1,726,269 | 16:57:15 02/04/2026 |
| 21 |  BiKing |
COMP/USDT | $16.45 | $1,626,700 | 17:00:26 02/04/2026 |
| 22 |  NovaEx |
COMP/USDT | $16.45 | $1,587,775 | 17:00:16 02/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $16.50 | $1,576,908 | 16:54:10 02/04/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $16.48 | $1,443,014 | 17:00:15 02/04/2026 |
| 25 |  BTSE |
COMP/USDT | $16.48 | $1,439,863 | 16:57:15 02/04/2026 |
| 26 |  Tapbit |
COMP/USDT | $16.47 | $1,413,873 | 16:57:15 02/04/2026 |
| 27 |  YEX |
COMP/USDT | $16.45 | $1,395,443 | 16:57:16 02/04/2026 |
| 28 |  BITmarkets |
COMP/USDT | $16.47 | $1,385,070 | 17:00:15 02/04/2026 |
| 29 |  Bybit |
COMP/USDT | $16.47 | $1,354,664 | 16:54:16 02/04/2026 |
| 30 |  Coinlocally |
COMP/USDT | $16.45 | $1,292,554 | 17:00:17 02/04/2026 |
| 31 |  Toobit |
COMP/USDT | $16.46 | $1,220,946 | 16:57:17 02/04/2026 |
| 32 |  AstralX |
COMP/USDT | $16.49 | $1,212,484 | 16:57:08 02/04/2026 |
| 33 |  EasiCoin |
COMP/USDT | $16.44 | $1,191,091 | 17:00:16 02/04/2026 |
| 34 | BiKing |
COMP/USDT | $16.49 | $1,143,731 | 16:57:11 02/04/2026 |
| 35 | Binance |
COMP/USDT | $16.50 | $1,142,080 | 16:56:42 02/04/2026 |
| 36 |  Ourbit |
COMP/USDT | $16.47 | $1,068,609 | 16:57:16 02/04/2026 |
| 37 |  BlockFin |
COMP/USDT | $16.50 | $1,040,402 | 17:00:07 02/04/2026 |
| 38 |  P2B |
COMP/USDT | $16.49 | $968,519 | 16:57:11 02/04/2026 |
| 39 |  BitMart |
COMP/USDT | $16.48 | $901,894 | 16:57:07 02/04/2026 |
| 40 | Millionero |
COMP/USDT | $16.49 | $835,144 | 17:00:13 02/04/2026 |
| 41 |  Globe Derivative Exchange |
COMP/USD | $16.49 | $701,305 | 17:00:17 02/04/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.46 | $679,958 | 17:00:18 02/04/2026 |
| 43 |  Echobit |
COMP/USDT | $16.49 | $654,614 | 16:57:07 02/04/2026 |
| 44 |  Azbit |
COMP/USDT | $16.49 | $646,608 | 16:54:07 02/04/2026 |
| 45 |  Websea |
COMP/USDT | $16.47 | $636,476 | 16:57:13 02/04/2026 |
| 46 |  Phemex |
COMP/USDT | $16.48 | $629,148 | 16:57:11 02/04/2026 |
| 47 |  BloFin |
COMP/USDT | $16.46 | $626,503 | 16:57:13 02/04/2026 |
| 48 |  EagleX |
COMP/USDT | $16.48 | $616,206 | 17:00:07 02/04/2026 |
| 49 |  YUBIT |
COMP/USDT | $16.48 | $604,811 | 16:57:08 02/04/2026 |
| 50 |  HTX |
COMP/USDT | $16.52 | $599,001 | 16:59:54 02/04/2026 |
| 51 | Phemex |
COMP/USDT | $16.45 | $589,356 | 16:57:16 02/04/2026 |
| 52 | BTCC |
COMP/USDT | $16.48 | $571,869 | 16:57:09 02/04/2026 |
| 53 |  4E |
COMP/USDT | $16.47 | $565,733 | 17:00:09 02/04/2026 |
| 54 | BlockFin |
COMP/USDT | $16.45 | $542,854 | 17:00:15 02/04/2026 |
| 55 | CoinW |
COMP/USDT | $16.48 | $534,113 | 16:57:11 02/04/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $18.02 | $531,910 | 17:00:08 02/04/2026 |
| 57 |  Upbit |
COMP/KRW | $16.55 | $525,417 | 16:56:23 02/04/2026 |
| 58 | P2B |
COMP/USD | $16.50 | $496,125 | 16:57:11 02/04/2026 |
| 59 |  Pionex |
COMP/USDT | $16.48 | $493,903 | 16:57:10 02/04/2026 |
| 60 |  Picol |
COMP/USDT | $16.47 | $435,430 | 17:00:12 02/04/2026 |
| 61 |  Cofinex |
COMP/USDT | $16.43 | $427,373 | 17:00:17 02/04/2026 |
| 62 |  Bitget |
COMP/USDT | $16.43 | $427,223 | 16:54:15 02/04/2026 |
| 63 | WhiteBIT |
COMP/USDT | $16.49 | $425,478 | 16:54:08 02/04/2026 |
| 64 |  Hotcoin |
COMP/USDT | $16.48 | $421,926 | 16:57:09 02/04/2026 |
| 65 |  Zoomex |
COMP/USDT | $16.47 | $406,175 | 16:57:18 02/04/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.45 | $402,098 | 16:57:25 02/04/2026 |
| 67 |  OKX |
COMP/USDT | $16.50 | $394,643 | 16:56:54 02/04/2026 |
| 68 |  Gems Trade |
COMP/USDT | $16.49 | $393,786 | 17:00:12 02/04/2026 |
| 69 |  MEXC |
COMP/USDT | $16.45 | $342,077 | 16:57:16 02/04/2026 |
| 70 |  Bitstamp by Robinhood |
COMP/USD | $16.50 | $339,015 | 16:59:23 02/04/2026 |
| 71 |  ASTX |
COMP/USDT | $16.48 | $338,486 | 17:00:11 02/04/2026 |
| 72 |  Bitrue |
COMP/USDT | $16.45 | $337,274 | 16:57:16 02/04/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $16.47 | $323,159 | 16:57:17 02/04/2026 |
| 74 |  CoinEx |
COMP/USDT | $16.48 | $296,803 | 16:59:23 02/04/2026 |
| 75 | Coinlocally |
COMP/USDT | $16.49 | $279,169 | 17:00:13 02/04/2026 |
| 76 |  UZX |
COMP/USDT | $16.48 | $276,316 | 16:48:10 02/04/2026 |
| 77 | Bibox |
COMP/ETH | $51.30 | $271,777 | 17:00:09 02/04/2026 |
| 78 | BVOX |
COMP/USDT | $16.49 | $266,911 | 16:57:08 02/04/2026 |
| 79 | MEXC |
COMP/USDT | $16.49 | $264,729 | 16:57:12 02/04/2026 |
| 80 |  Bitunix |
COMP/USDT | $16.47 | $261,833 | 16:57:15 02/04/2026 |
| 81 | BITmarkets |
COMP/USD | $16.46 | $260,838 | 17:00:08 02/04/2026 |
| 82 | B2Z Exchange |
COMP/USD | $16.46 | $256,543 | 17:00:10 02/04/2026 |
| 83 |  XXKK |
COMP/USDT | $16.48 | $249,381 | 16:54:10 02/04/2026 |
| 84 |  BitradeX |
COMP/USDT | $16.49 | $248,953 | 16:54:09 02/04/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $16.49 | $248,821 | 16:56:59 02/04/2026 |
| 86 |  Bitazza |
COMP/USDT | $16.48 | $244,626 | 17:00:12 02/04/2026 |
| 87 | LBank |
COMP/USDT | $16.48 | $240,247 | 16:57:14 02/04/2026 |
| 88 |  GroveX |
COMP/USDT | $16.49 | $227,232 | 17:00:07 02/04/2026 |
| 89 |  BtcTurk | Kripto |
COMP/TRY | $16.47 | $217,917 | 16:57:23 02/04/2026 |
| 90 |  BYDFi |
COMP/USDT | $16.48 | $210,615 | 16:57:08 02/04/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.47 | $193,430 | 17:00:07 02/04/2026 |
| 92 | Ourbit |
COMP/USDT | $16.48 | $179,868 | 16:57:08 02/04/2026 |
| 93 | Toobit |
COMP/USDT | $16.47 | $160,970 | 16:57:09 02/04/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $16.35 | $160,860 | 17:00:09 02/04/2026 |
| 95 |  OrangeX |
COMP/USDT | $16.49 | $154,843 | 16:57:08 02/04/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,647 | 17:00:17 02/04/2026 |
| 97 |  Gate |
COMP/USDT | $16.45 | $144,715 | 16:54:19 02/04/2026 |
| 98 |  Paribu |
COMP/TRY | $16.60 | $139,434 | 16:58:53 02/04/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.45 | $135,216 | 17:00:15 02/04/2026 |
| 100 |  Biconomy.com |
COMP/USDT | $16.48 | $124,382 | 16:57:09 02/04/2026 |
| 101 | DigiFinex |
COMP/USDT | $16.48 | $123,342 | 16:54:08 02/04/2026 |
| 102 |  Hyperliquid |
COMP/USD | $16.46 | $122,916 | 16:57:26 02/04/2026 |
| 103 | Binance |
COMP/TRY | $16.47 | $119,896 | 16:56:54 02/04/2026 |
| 104 |  BitTap |
COMP/USDT | $16.42 | $118,895 | 17:00:20 02/04/2026 |
| 105 | Bitunix |
COMP/USDT | $16.48 | $118,476 | 16:57:11 02/04/2026 |
| 106 |  KuCoin |
COMP/USDT | $16.50 | $117,096 | 16:54:18 02/04/2026 |
| 107 |  CoinTR |
COMP/TRY | $16.52 | $114,779 | 16:57:07 02/04/2026 |
| 108 | Biconomy.com |
COMP/USDC | $16.48 | $96,286.22 | 16:57:09 02/04/2026 |
| 109 |  BingX |
COMP/USDT | $16.49 | $95,022.84 | 16:57:12 02/04/2026 |
| 110 | FameEX |
COMP/USDT | $16.49 | $94,116.84 | 16:57:11 02/04/2026 |
| 111 | Bybit |
COMP/USDT | $16.49 | $87,233.23 | 16:54:08 02/04/2026 |
| 112 |  Binance TR |
COMP/TRY | $16.47 | $87,009.72 | 16:57:14 02/04/2026 |
| 113 | Binance |
COMP/USDC | $16.47 | $81,198.95 | 16:56:42 02/04/2026 |
| 114 |  Kraken |
COMP/USD | $16.51 | $80,248.60 | 16:59:54 02/04/2026 |
| 115 |  BiFinance |
COMP/USDT | $16.48 | $77,284.03 | 16:54:09 02/04/2026 |
| 116 |  Bithumb |
COMP/KRW | $16.53 | $67,924.70 | 16:59:54 02/04/2026 |
| 117 | AscendEX |
COMP/USDT | $16.50 | $63,993.61 | 16:51:12 02/04/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $16.47 | $61,988.80 | 17:00:09 02/04/2026 |
| 119 |  HitBTC |
COMP/USDT | $16.47 | $61,987.11 | 17:00:12 02/04/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $16.47 | $61,987.11 | 17:00:11 02/04/2026 |
| 121 |  FMFW.io |
COMP/USDT | $16.48 | $61,977.87 | 16:54:09 02/04/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $16.49 | $59,394.65 | 16:54:08 02/04/2026 |
| 123 | Tapbit |
COMP/USDT | $16.48 | $58,112.25 | 16:57:07 02/04/2026 |
| 124 |  Koinpark |
COMP/INR | $17.29 | $57,063.32 | 17:00:10 02/04/2026 |
| 125 | MEXC |
COMP/USDC | $16.49 | $51,910.70 | 16:57:12 02/04/2026 |
| 126 | Bitbaby |
COMP/USDT | $16.48 | $49,686.46 | 16:51:07 02/04/2026 |
| 127 |  Dzengi.com |
COMP/USD | $16.45 | $46,553.90 | 17:00:11 02/04/2026 |
| 128 |  Bitvavo |
COMP/EUR | $16.54 | $42,362.64 | 16:57:08 02/04/2026 |
| 129 |  BitDelta |
COMP/USDT | $16.48 | $42,345.09 | 17:00:11 02/04/2026 |
| 130 |  LeveX |
COMP/USDT | $16.44 | $41,591.68 | 17:00:15 02/04/2026 |
| 131 | Millionero |
COMP/USDC | $16.43 | $41,509.10 | 17:00:13 02/04/2026 |
| 132 | BloFin |
COMP/USDT | $16.44 | $40,702.20 | 16:54:16 02/04/2026 |
| 133 |  Hibt |
COMP/USDT | $16.49 | $39,490.17 | 16:57:12 02/04/2026 |
| 134 |  Gemini |
COMP/USD | $16.50 | $38,879.58 | 16:59:53 02/04/2026 |
| 135 |  XBO.com |
COMP/USDT | $16.48 | $35,684.22 | 17:00:07 02/04/2026 |
| 136 | CoinTR |
COMP/USDT | $16.48 | $33,889.42 | 16:57:07 02/04/2026 |
| 137 | Bitcastle |
COMP/USDT | $16.48 | $33,144.99 | 17:00:14 02/04/2026 |
| 138 |  Deepcoin |
COMP/USDT | $16.48 | $28,996.56 | 16:57:07 02/04/2026 |
| 139 | Bitget |
COMP/USDT | $16.51 | $28,636.95 | 16:54:10 02/04/2026 |
| 140 | Kraken |
COMP/EUR | $16.53 | $28,145.48 | 16:59:24 02/04/2026 |
| 141 |  Bit2Me |
COMP/EUR | $16.52 | $27,672.42 | 16:57:08 02/04/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $16.47 | $27,071.82 | 16:57:23 02/04/2026 |
| 143 | Pionex |
COMP/USDT | $16.45 | $26,401.74 | 16:57:16 02/04/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $16.47 | $25,813.49 | 16:54:08 02/04/2026 |
| 145 | KuCoin |
COMP/USDT | $16.46 | $20,968.01 | 16:56:23 02/04/2026 |
| 146 | Gate |
COMP/USDT | $16.51 | $20,512.53 | 16:56:54 02/04/2026 |
| 147 |  Niza.io |
COMP/USD | $16.51 | $20,318.45 | 16:51:12 02/04/2026 |
| 148 | WhiteBIT |
COMP/EUR | $16.42 | $17,847.86 | 16:54:08 02/04/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $16.45 | $16,918.49 | 17:00:16 02/04/2026 |
| 150 | Deepcoin |
COMP/USDT | $16.48 | $15,155.98 | 16:57:15 02/04/2026 |
| 151 |  Bitop |
COMP/USDT | $16.49 | $14,036.13 | 16:57:14 02/04/2026 |
| 152 |  Ulink |
COMP/USDT | $43.80 | $13,726.00 | 17:00:18 02/04/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $16.42 | $13,607.39 | 17:00:15 02/04/2026 |
| 154 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 155 |  BlueBit |
COMP/USDT | $16.49 | $13,093.34 | 17:00:10 02/04/2026 |
| 156 |  PointPay |
COMP/USDT | $16.49 | $13,048.07 | 16:57:08 02/04/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $16.44 | $12,222.28 | 16:57:11 02/04/2026 |
| 158 | LeveX |
COMP/USDT | $16.48 | $12,198.94 | 17:00:07 02/04/2026 |
| 159 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.47 | $11,609.15 | 15:29:11 02/04/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.99 | 17:00:12 02/04/2026 |
| 161 |  SunX |
COMP/USDT | $16.45 | $10,892.23 | 17:00:17 02/04/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $16.46 | $10,750.72 | 17:00:10 02/04/2026 |
| 163 | BITmarkets |
COMP/USDT | $16.46 | $10,750.72 | 17:00:08 02/04/2026 |
| 164 | BTSE |
COMP/USDT | $16.49 | $10,735.29 | 16:57:10 02/04/2026 |
| 165 | Bitrue |
COMP/USDT | $16.48 | $10,593.79 | 16:57:10 02/04/2026 |
| 166 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $93.13 | $7,843.25 | 12:50:35 02/04/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $16.54 | $7,494.69 | 16:57:11 02/04/2026 |
| 168 | Niza.io |
COMP/EUR | $16.53 | $6,919.35 | 16:51:12 02/04/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $16.49 | $6,533.00 | 17:00:12 02/04/2026 |
| 170 |  Cryptomus |
COMP/USDT | $16.46 | $6,518.02 | 16:57:08 02/04/2026 |
| 171 |  NexDAX |
COMP/USDT | $16.64 | $6,283.61 | 17:00:08 02/04/2026 |
| 172 | Koinpark |
COMP/USDT | $16.48 | $5,800.07 | 17:00:10 02/04/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $16.42 | $4,990.11 | 14:56:35 02/04/2026 |
| 174 |  Coinone |
COMP/KRW | $16.51 | $4,730.48 | 16:59:23 02/04/2026 |
| 175 |  WEEX |
COMP/USDT | $16.49 | $4,724.23 | 16:57:09 02/04/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $16.52 | $4,714.07 | 16:54:17 02/04/2026 |
| 177 |  Blynex |
COMP/USDT | $16.49 | $4,440.52 | 16:54:09 02/04/2026 |
| 178 |  LATOKEN |
COMP/USDT | $16.41 | $3,353.63 | 16:57:21 02/04/2026 |
| 179 |  Foxbit |
COMP/BRL | $16.52 | $3,342.36 | 17:00:07 02/04/2026 |
| 180 |  MGBX |
COMP/USDT | $16.48 | $3,321.97 | 17:00:09 02/04/2026 |
| 181 |  BTC Markets |
COMP/AUD | $16.50 | $3,140.56 | 17:00:15 02/04/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $16.42 | $2,826.15 | 14:56:47 02/04/2026 |
| 183 |  Binance TH |
COMP/USDT | $16.49 | $2,751.93 | 16:57:11 02/04/2026 |
| 184 |  Bitso |
COMP/USD | $16.36 | $2,244.61 | 16:58:53 02/04/2026 |
| 185 |  Bitlo |
COMP/TRY | $16.48 | $1,979.01 | 16:57:09 02/04/2026 |
| 186 |  Bitkub |
COMP/THB | $16.45 | $1,745.37 | 16:57:11 02/04/2026 |
| 187 |  Young Platform |
COMP/EUR | $16.60 | $1,638.97 | 16:57:08 02/04/2026 |
| 188 |  Ekbit |
COMP/USDT | $16.45 | $1,208.70 | 17:00:16 02/04/2026 |
| 189 | ASTX |
COMP/USDT | $16.45 | $1,205.27 | 17:00:16 02/04/2026 |
| 190 |  TRIV |
COMP/IDR | $16.53 | $1,065.34 | 17:00:15 02/04/2026 |
| 191 | TRIV |
COMP/USDT | $16.49 | $1,065.33 | 17:00:15 02/04/2026 |
| 192 | BITmarkets |
COMP/USDC | $16.46 | $885.78 | 17:00:08 02/04/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $16.46 | $885.64 | 17:00:10 02/04/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $16.59 | $773.44 | 17:00:11 02/04/2026 |
| 195 |  Binance.US |
COMP/USDT | $16.59 | $773.43 | 16:59:53 02/04/2026 |
| 196 |  ZebPay |
COMP/INR | $21.71 | $726.61 | 16:57:11 02/04/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $15.82 | $709.71 | 16:59:53 02/04/2026 |
| 198 |  Tebbit |
COMP/USDT | $16.45 | $704.10 | 17:00:16 02/04/2026 |
| 199 |  CoinDCX |
COMP/INR | $17.42 | $608.07 | 17:00:12 02/04/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $16.67 | $512.30 | 16:57:18 02/04/2026 |
| 201 | OKX |
COMP/USD | $16.43 | $440.57 | 16:56:23 02/04/2026 |
| 202 | OKX |
COMP/EUR | $16.55 | $394.06 | 16:56:54 02/04/2026 |
| 203 |  Flipster |
COMP/USDT | $16.46 | $393.13 | 17:00:18 02/04/2026 |
| 204 |  Korbit |
COMP/KRW | $16.81 | $358.01 | 16:54:08 02/04/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,043.15 | $301.01 | 16:38:55 02/04/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $16.51 | $286.23 | 16:38:55 02/04/2026 |
| 207 |  CEX.IO |
COMP/USD | $16.52 | $246.43 | 16:54:13 02/04/2026 |
| 208 | MAX Exchange |
COMP/USDT | $16.94 | $208.34 | 16:57:18 02/04/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $16.49 | $189.55 | 16:57:08 02/04/2026 |
| 210 |  ChangeNOW |
COMP/BTC | $16.39 | $149.32 | 16:54:10 02/04/2026 |
| 211 |  NovaDAX |
COMP/BRL | $17.07 | $96.61 | 17:00:12 02/04/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $16.91 | $75.59 | 17:00:07 02/04/2026 |
| 213 |  5DAX |
COMP/USDT | $16.50 | $71.78 | 17:00:15 02/04/2026 |
| 214 | Bitazza |
COMP/THB | $16.47 | $68.95 | 17:00:12 02/04/2026 |
| 215 |  CoinJar |
COMP/USDC | $16.66 | $66.62 | 17:00:27 02/04/2026 |
| 216 | CoinJar |
COMP/AUD | $16.53 | $66.12 | 17:00:27 02/04/2026 |
| 217 |  Indodax |
COMP/IDR | $16.47 | $52.56 | 16:59:54 02/04/2026 |
| 218 |  Ndax |
COMP/CAD | $16.84 | $44.86 | 17:00:11 02/04/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $16.88 | $43.79 | 17:00:09 02/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,045.88 | $36.00 | 12:44:47 02/04/2026 |
| 221 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 222 | Coinbase Exchange |
COMP/BTC | $16.62 | $30.36 | 16:56:29 02/04/2026 |
| 223 |  Bancor Network |
COMP/BNT | $20.16 | $26.16 | 16:57:12 02/04/2026 |
| 224 | CEX.IO |
COMP/USDT | $16.49 | $24.55 | 16:54:13 02/04/2026 |
| 225 | CEX.IO |
COMP/USDC | $16.54 | $18.84 | 16:54:13 02/04/2026 |
| 226 | CEX.IO |
COMP/EUR | $16.57 | $17.45 | 16:54:13 02/04/2026 |
| 227 |  WazirX |
COMP/USDT | $16.64 | $16.64 | 17:00:08 02/04/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $16.85 | $13.53 | 16:57:12 02/04/2026 |
| 229 |  GOPAX |
COMP/KRW | $15.20 | $12.96 | 17:00:12 02/04/2026 |
| 230 |  Unocoin |
COMP/INR | $80.71 | $12.91 | 16:54:12 02/04/2026 |
| 231 |  Bitfinex |
COMP/USDT | $16.74 | $10.00 | 16:57:15 02/04/2026 |
| 232 |  zondacrypto |
COMP/USDC | $19.10 | $3.82 | 17:00:09 02/04/2026 |
| 233 | WazirX |
COMP/INR | $19.36 | $1.94 | 17:00:08 02/04/2026 |
| 234 |  Gate US |
COMP/USDT | $16.49 | $1.00 | 17:00:07 02/04/2026 |
| 235 |  Coinmetro |
COMP/USDT | $16.49 | $0.0000002900 | 17:00:07 02/04/2026 |
| 236 |  Poloniex |
COMP/USDT | $17.26 | $0 | 16:58:53 02/04/2026 |
| 237 | HitBTC |
COMP/BTC | $16.28 | $0 | 17:00:12 02/04/2026 |
| 238 | HitBTC |
COMP/USDC | $17.50 | $0 | 17:00:12 02/04/2026 |
| 239 | Independent Reserve |
COMP/NZD | $16.99 | $0 | 17:00:09 02/04/2026 |
| 240 | Independent Reserve |
COMP/USD | $17.17 | $0 | 17:00:09 02/04/2026 |
| 241 | Upbit |
COMP/BTC | $16.08 | $0 | 16:56:23 02/04/2026 |
| 242 |  Bitbns |
COMP/INR | $7.53 | $0 | 16:57:09 02/04/2026 |
| 243 | CoinJar |
COMP/GBP | $34.42 | $0 | 17:00:27 02/04/2026 |
| 244 | CoinJar |
COMP/USD | $18.58 | $0 | 17:00:27 02/04/2026 |
| 245 | FMFW.io |
COMP/USDC | $17.50 | $0 | 16:54:09 02/04/2026 |
| 246 |  Qmall Exchange |
COMP/USDT | $16.72 | $0 | 16:57:11 02/04/2026 |
| 247 |  Giottus |
COMP/INR | $18.77 | $0 | 17:00:07 02/04/2026 |
| 248 | Giottus |
COMP/USDT | $16.48 | $0 | 17:00:07 02/04/2026 |
| 249 | Bitazza |
COMP/BTC | $74.73 | $0 | 17:00:12 02/04/2026 |
| 250 |  WOO X |
COMP/USDT | $16.45 | $0 | 16:57:15 02/04/2026 |
| 251 | WOO X |
COMP/USDT | $16.48 | $0 | 16:57:11 02/04/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.60 | $0 | 17:00:07 02/04/2026 |
| 253 | ONUS Pro |
COMP/VNDC | $16.50 | $0 | 16:54:10 02/04/2026 |
| 254 |  dYdX v4 |
COMP/USD | $16.51 | $0 | 17:04:22 02/04/2026 |
| 255 |  ADEN |
COMP/USDT | $16.45 | $0 | 17:03:45 02/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 02/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,227,507 với tỷ giá $16.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.