Compound COMP
Xếp hạng #130
20:49:00 15/04/2026
Giá Compound (COMP)
$22.05 6.34%
0.0002984 BTC
586,726 VND
Thấp: $20.57
Cao: $22.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.87 | $187,850,154 | 19:54:18 15/04/2026 |
| 2 |  KTX |
COMP/USDT | $21.92 | $96,604,717 | 20:00:16 15/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $21.93 | $92,771,831 | 19:57:16 15/04/2026 |
| 4 | CoinChief |
COMP/USDT | $21.99 | $20,286,647 | 19:57:12 15/04/2026 |
| 5 |  Binance |
COMP/USDT | $21.88 | $17,940,932 | 19:54:16 15/04/2026 |
| 6 |  LBank |
COMP/USDT | $21.92 | $16,300,695 | 19:57:16 15/04/2026 |
| 7 |  FameEX |
COMP/USDT | $21.92 | $14,117,293 | 19:57:17 15/04/2026 |
| 8 |  BingX |
COMP/USDT | $21.92 | $11,431,899 | 19:57:17 15/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $21.96 | $11,098,381 | 19:57:15 15/04/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.18 | $10,455,978 | 19:57:15 15/04/2026 |
| 11 |  IBIT Global |
COMP/USDT | $21.91 | $8,929,669 | 20:00:17 15/04/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $21.95 | $7,689,503 | 20:00:08 15/04/2026 |
| 13 |  idax exchange |
COMP/USDT | $21.92 | $7,370,004 | 20:00:17 15/04/2026 |
| 14 |  WHXEX |
COMP/USDT | $21.92 | $7,369,988 | 20:00:16 15/04/2026 |
| 15 |  BTCC |
COMP/USDT | $21.99 | $6,832,613 | 19:57:16 15/04/2026 |
| 16 |  Millionero |
COMP/USDT | $21.93 | $6,686,319 | 20:00:15 15/04/2026 |
| 17 |  Bybit |
COMP/USDT | $21.88 | $6,375,958 | 19:54:16 15/04/2026 |
| 18 |  BiKing |
COMP/USDT | $21.92 | $6,131,436 | 20:00:17 15/04/2026 |
| 19 | CoinUp.io |
COMP/USDT | $21.93 | $5,513,310 | 19:54:13 15/04/2026 |
| 20 |  BVOX |
COMP/USDT | $21.93 | $5,423,058 | 19:57:15 15/04/2026 |
| 21 |  CoinW |
COMP/USDT | $21.90 | $5,196,784 | 19:57:16 15/04/2026 |
| 22 |  Bibox |
COMP/USDT | $51.22 | $3,820,504 | 20:00:12 15/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.92 | $3,161,860 | 19:57:09 15/04/2026 |
| 24 |  YEX |
COMP/USDT | $21.92 | $3,014,207 | 20:00:16 15/04/2026 |
| 25 |  Ourbit |
COMP/USDT | $21.93 | $2,948,107 | 19:57:15 15/04/2026 |
| 26 |  Coinlocally |
COMP/USDT | $21.94 | $2,820,821 | 20:00:17 15/04/2026 |
| 27 |  WhiteBIT |
COMP/USDT | $21.82 | $2,776,911 | 19:54:15 15/04/2026 |
| 28 | BiKing |
COMP/USDT | $21.99 | $2,744,212 | 20:00:13 15/04/2026 |
| 29 | Binance |
COMP/USDT | $21.99 | $2,743,762 | 19:56:42 15/04/2026 |
| 30 |  Toobit |
COMP/USDT | $21.94 | $2,691,256 | 19:57:16 15/04/2026 |
| 31 |  P2B |
COMP/USDT | $21.97 | $2,421,962 | 19:48:09 15/04/2026 |
| 32 |  Tapbit |
COMP/USDT | $21.97 | $2,386,170 | 19:57:15 15/04/2026 |
| 33 |  Globe Derivative Exchange |
COMP/USD | $21.98 | $2,345,947 | 20:00:17 15/04/2026 |
| 34 |  Upbit |
COMP/KRW | $22.01 | $2,199,090 | 19:56:23 15/04/2026 |
| 35 |  Tebbit |
COMP/USDT | $21.92 | $2,050,244 | 20:00:16 15/04/2026 |
| 36 |  AstralX |
COMP/USDT | $21.96 | $1,991,857 | 20:00:12 15/04/2026 |
| 37 |  Zoomex |
COMP/USDT | $21.95 | $1,914,594 | 19:57:18 15/04/2026 |
| 38 |  WEEX |
COMP/USDT | $21.92 | $1,660,485 | 19:57:17 15/04/2026 |
| 39 |  Websea |
COMP/USDT | $22.00 | $1,496,663 | 19:45:10 15/04/2026 |
| 40 |  B2Z Exchange |
COMP/USD | $21.95 | $1,462,002 | 20:00:15 15/04/2026 |
| 41 |  BTSE |
COMP/USDT | $21.94 | $1,457,669 | 19:57:15 15/04/2026 |
| 42 |  BITmarkets |
COMP/USDT | $21.94 | $1,406,793 | 20:00:15 15/04/2026 |
| 43 | BTCC |
COMP/USDT | $21.90 | $1,371,980 | 19:57:08 15/04/2026 |
| 44 |  4E |
COMP/USDT | $21.98 | $1,358,706 | 19:57:11 15/04/2026 |
| 45 | P2B |
COMP/USD | $21.95 | $1,206,884 | 19:48:09 15/04/2026 |
| 46 |  Cofinex |
COMP/USDT | $21.92 | $1,194,802 | 20:00:15 15/04/2026 |
| 47 |  Bitget |
COMP/USDT | $21.84 | $1,194,255 | 19:54:16 15/04/2026 |
| 48 | WhiteBIT |
COMP/USDT | $21.94 | $1,126,134 | 19:54:07 15/04/2026 |
| 49 |  BlockFin |
COMP/USDT | $21.84 | $1,083,775 | 19:54:15 15/04/2026 |
| 50 |  Phemex |
COMP/USDT | $21.93 | $1,076,925 | 19:57:16 15/04/2026 |
| 51 | Millionero |
COMP/USDT | $21.96 | $1,068,043 | 20:00:12 15/04/2026 |
| 52 |  EagleX |
COMP/USDT | $21.98 | $1,031,277 | 20:00:11 15/04/2026 |
| 53 |  Pionex |
COMP/USDT | $21.99 | $1,017,013 | 19:57:09 15/04/2026 |
| 54 |  NovaEx |
COMP/USDT | $21.93 | $1,014,551 | 20:00:16 15/04/2026 |
| 55 |  YUBIT |
COMP/USDT | $21.99 | $1,006,776 | 19:57:10 15/04/2026 |
| 56 | CoinW |
COMP/USDT | $21.93 | $956,730 | 19:54:07 15/04/2026 |
| 57 |  MEXC |
COMP/USDT | $21.87 | $955,249 | 19:54:16 15/04/2026 |
| 58 |  BitMart |
COMP/USDT | $21.96 | $920,366 | 19:57:09 15/04/2026 |
| 59 |  OKX |
COMP/USDT | $21.96 | $913,997 | 19:56:54 15/04/2026 |
| 60 |  Gems Trade |
COMP/USDT | $21.90 | $913,492 | 19:51:13 15/04/2026 |
| 61 |  Picol |
COMP/USDT | $21.98 | $896,433 | 20:00:09 15/04/2026 |
| 62 |  Bitunix |
COMP/USDT | $21.90 | $849,789 | 19:57:15 15/04/2026 |
| 63 |  ASTX |
COMP/USDT | $21.99 | $829,505 | 20:00:13 15/04/2026 |
| 64 |  Bitbaby |
COMP/USDT | $21.87 | $826,442 | 19:54:16 15/04/2026 |
| 65 |  HTX |
COMP/USDT | $22.02 | $645,869 | 19:59:55 15/04/2026 |
| 66 |  UZX |
COMP/USDT | $21.98 | $642,558 | 19:57:10 15/04/2026 |
| 67 |  EasiCoin |
COMP/USDT | $21.93 | $618,834 | 20:00:16 15/04/2026 |
| 68 | Phemex |
COMP/USDT | $21.99 | $604,582 | 19:57:08 15/04/2026 |
| 69 | LBank |
COMP/USDT | $21.98 | $593,090 | 19:57:11 15/04/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $21.94 | $582,560 | 19:57:18 15/04/2026 |
| 71 |  Hyperliquid |
COMP/USD | $21.92 | $578,752 | 19:57:26 15/04/2026 |
| 72 |  Echobit |
COMP/USDT | $21.98 | $565,173 | 19:57:10 15/04/2026 |
| 73 | BlockFin |
COMP/USDT | $21.92 | $563,819 | 19:54:07 15/04/2026 |
| 74 |  KuCoin |
COMP/USDT | $21.85 | $559,163 | 19:54:19 15/04/2026 |
| 75 |  OrangeX |
COMP/USDT | $21.95 | $555,881 | 19:57:08 15/04/2026 |
| 76 |  Bitcastle |
COMP/USDT | $21.94 | $538,594 | 20:00:17 15/04/2026 |
| 77 |  Paribu |
COMP/TRY | $21.92 | $514,533 | 19:58:53 15/04/2026 |
| 78 |  DigiFinex |
COMP/USDT | $21.93 | $473,465 | 20:00:15 15/04/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $21.97 | $467,806 | 19:57:00 15/04/2026 |
| 80 |  BtcTurk | Kripto |
COMP/TRY | $21.93 | $462,247 | 19:57:53 15/04/2026 |
| 81 |  BYDFi |
COMP/USDT | $21.93 | $447,542 | 19:54:07 15/04/2026 |
| 82 |  Kraken |
COMP/USD | $21.99 | $411,592 | 19:59:54 15/04/2026 |
| 83 | Ourbit |
COMP/USDT | $21.96 | $397,457 | 19:57:07 15/04/2026 |
| 84 | FameEX |
COMP/USDT | $21.96 | $387,942 | 19:57:07 15/04/2026 |
| 85 | Bybit |
COMP/USDT | $21.87 | $380,648 | 19:54:10 15/04/2026 |
| 86 |  Bitvavo |
COMP/EUR | $22.02 | $372,366 | 19:57:14 15/04/2026 |
| 87 |  Bitrue |
COMP/USDT | $21.93 | $366,356 | 19:57:16 15/04/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $21.97 | $363,711 | 19:59:23 15/04/2026 |
| 89 |  Hotcoin |
COMP/USDT | $21.91 | $356,608 | 19:51:09 15/04/2026 |
| 90 | Coinlocally |
COMP/USDT | $21.92 | $344,366 | 20:00:10 15/04/2026 |
| 91 |  GroveX |
COMP/USDT | $21.90 | $339,044 | 19:54:12 15/04/2026 |
| 92 |  BloFin |
COMP/USDT | $21.92 | $336,200 | 19:54:11 15/04/2026 |
| 93 | BVOX |
COMP/USDT | $21.99 | $327,191 | 19:57:12 15/04/2026 |
| 94 | Binance |
COMP/TRY | $21.97 | $318,767 | 19:56:54 15/04/2026 |
| 95 | IBIT Global |
COMP/USDT | $21.97 | $308,722 | 20:00:12 15/04/2026 |
| 96 |  BitradeX |
COMP/USDT | $21.94 | $297,350 | 19:54:07 15/04/2026 |
| 97 |  Deepcoin |
COMP/USDT | $21.99 | $294,859 | 19:57:11 15/04/2026 |
| 98 | DigiFinex |
COMP/USDT | $21.92 | $293,160 | 19:54:07 15/04/2026 |
| 99 | BITmarkets |
COMP/USD | $22.00 | $286,730 | 20:00:08 15/04/2026 |
| 100 | B2Z Exchange |
COMP/USD | $22.00 | $286,729 | 20:00:12 15/04/2026 |
| 101 | Toobit |
COMP/USDT | $22.00 | $278,501 | 19:57:12 15/04/2026 |
| 102 | Bibox |
COMP/ETH | $51.32 | $271,891 | 20:00:12 15/04/2026 |
| 103 |  Azbit |
COMP/USDT | $21.97 | $268,694 | 19:57:13 15/04/2026 |
| 104 |  BitTap |
COMP/USDT | $21.90 | $262,762 | 20:00:17 15/04/2026 |
| 105 |  Gate |
COMP/USDT | $21.84 | $249,426 | 19:54:19 15/04/2026 |
| 106 |  Bithumb |
COMP/KRW | $21.99 | $225,488 | 19:59:54 15/04/2026 |
| 107 |  ICRYPEX |
COMP/USDT | $22.14 | $224,910 | 20:00:09 15/04/2026 |
| 108 | Bitunix |
COMP/USDT | $21.98 | $218,850 | 19:57:07 15/04/2026 |
| 109 |  Bitazza |
COMP/USDT | $21.99 | $208,711 | 20:00:11 15/04/2026 |
| 110 |  Biconomy.com |
COMP/USDT | $21.98 | $200,239 | 19:57:11 15/04/2026 |
| 111 | BingX |
COMP/USDT | $21.93 | $198,946 | 19:54:07 15/04/2026 |
| 112 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,719 | 20:00:17 15/04/2026 |
| 113 | Bitget |
COMP/USDT | $21.89 | $148,511 | 19:54:12 15/04/2026 |
| 114 |  XXKK |
COMP/USDT | $21.98 | $142,045 | 19:57:07 15/04/2026 |
| 115 | MEXC |
COMP/USDT | $21.90 | $140,037 | 19:54:10 15/04/2026 |
| 116 |  Koinpark |
COMP/INR | $22.65 | $139,931 | 20:00:13 15/04/2026 |
| 117 | WhiteBIT |
COMP/EUR | $21.98 | $139,718 | 19:54:07 15/04/2026 |
| 118 |  CoinTR |
COMP/TRY | $21.97 | $136,674 | 20:00:11 15/04/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $21.98 | $134,945 | 20:00:13 15/04/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $21.98 | $134,945 | 20:00:13 15/04/2026 |
| 121 |  HitBTC |
COMP/USDT | $21.99 | $134,861 | 19:57:09 15/04/2026 |
| 122 |  FMFW.io |
COMP/USDT | $21.99 | $134,861 | 19:57:07 15/04/2026 |
| 123 | KuCoin |
COMP/USDT | $21.90 | $132,378 | 19:56:53 15/04/2026 |
| 124 |  Binance TR |
COMP/TRY | $21.97 | $131,261 | 19:57:10 15/04/2026 |
| 125 | Biconomy.com |
COMP/USDC | $21.99 | $124,578 | 19:57:11 15/04/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $21.92 | $120,344 | 19:57:53 15/04/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $21.97 | $113,526 | 19:57:07 15/04/2026 |
| 128 |  Niza.io |
COMP/USD | $21.91 | $100,038 | 19:54:07 15/04/2026 |
| 129 |  Bitfinex |
COMP/USDT | $21.84 | $99,984.67 | 19:57:15 15/04/2026 |
| 130 | Bitbaby |
COMP/USDT | $21.89 | $97,142.81 | 19:54:07 15/04/2026 |
| 131 | AscendEX |
COMP/USDT | $22.00 | $93,637.30 | 19:57:07 15/04/2026 |
| 132 | Binance |
COMP/USDC | $21.97 | $92,929.92 | 19:56:54 15/04/2026 |
| 133 | Gate |
COMP/USDT | $21.96 | $92,862.44 | 19:56:54 15/04/2026 |
| 134 |  Hibt |
COMP/USDT | $21.93 | $91,339.64 | 19:54:08 15/04/2026 |
| 135 |  BitDelta |
COMP/USDT | $21.93 | $91,157.42 | 19:54:14 15/04/2026 |
| 136 | BloFin |
COMP/USDT | $21.84 | $85,483.37 | 19:54:16 15/04/2026 |
| 137 |  Coinbase International Exchange |
COMP/USDC | $21.84 | $84,367.25 | 20:00:15 15/04/2026 |
| 138 | Tapbit |
COMP/USDT | $21.98 | $82,541.53 | 19:57:08 15/04/2026 |
| 139 | Pionex |
COMP/USDT | $21.92 | $79,042.23 | 19:57:15 15/04/2026 |
| 140 |  CoinEx |
COMP/USDT | $21.96 | $68,019.26 | 19:59:53 15/04/2026 |
| 141 |  LeveX |
COMP/USDT | $21.91 | $64,461.05 | 20:00:16 15/04/2026 |
| 142 | Kraken |
COMP/EUR | $21.90 | $62,109.93 | 19:59:54 15/04/2026 |
| 143 |  SunX |
COMP/USDT | $21.92 | $59,861.02 | 20:00:18 15/04/2026 |
| 144 |  Bit2Me |
COMP/EUR | $21.92 | $59,434.93 | 19:57:09 15/04/2026 |
| 145 | MEXC |
COMP/USDC | $21.94 | $58,863.20 | 19:54:10 15/04/2026 |
| 146 |  PointPay |
COMP/USDT | $21.95 | $57,063.08 | 19:57:08 15/04/2026 |
| 147 | Millionero |
COMP/USDC | $21.83 | $53,117.91 | 20:00:12 15/04/2026 |
| 148 |  Gemini |
COMP/USD | $21.96 | $51,949.28 | 19:59:53 15/04/2026 |
| 149 | Cofinex |
COMP/USDT | $21.99 | $51,347.44 | 20:00:11 15/04/2026 |
| 150 | Bitcastle |
COMP/USDT | $21.97 | $51,341.22 | 20:00:13 15/04/2026 |
| 151 |  XBO.com |
COMP/USDT | $21.92 | $47,986.36 | 19:54:07 15/04/2026 |
| 152 |  Cryptomus |
COMP/USDT | $21.90 | $40,063.95 | 19:57:07 15/04/2026 |
| 153 |  Bitop |
COMP/USDT | $21.98 | $35,130.44 | 20:00:12 15/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $103.10 | $34,738.89 | 15:43:47 15/04/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $21.84 | $31,891.27 | 19:57:07 15/04/2026 |
| 156 | CoinTR |
COMP/USDT | $21.96 | $31,005.54 | 20:00:11 15/04/2026 |
| 157 |  BiFinance |
COMP/USDT | $21.93 | $29,799.46 | 19:54:15 15/04/2026 |
| 158 |  Ulink |
COMP/USDT | $21.92 | $27,161.25 | 20:00:18 15/04/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $21.96 | $26,723.70 | 19:57:07 15/04/2026 |
| 160 | WEEX |
COMP/USDT | $21.99 | $24,984.12 | 19:57:13 15/04/2026 |
| 161 | Bitrue |
COMP/USDT | $21.98 | $24,202.41 | 19:57:09 15/04/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $21.90 | $22,457.85 | 20:00:10 15/04/2026 |
| 163 |  Dzengi.com |
COMP/USD | $21.85 | $22,032.69 | 20:00:21 15/04/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $21.90 | $21,227.69 | 19:39:17 15/04/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $21.96 | $20,851.02 | 19:58:23 15/04/2026 |
| 166 | Deepcoin |
COMP/USDT | $21.96 | $18,220.13 | 19:57:15 15/04/2026 |
| 167 |  BlueBit |
COMP/USDT | $21.99 | $17,755.95 | 20:00:12 15/04/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $21.93 | $16,204.85 | 20:00:16 15/04/2026 |
| 169 | LeveX |
COMP/USDT | $21.98 | $15,343.83 | 20:00:10 15/04/2026 |
| 170 | Niza.io |
COMP/EUR | $21.90 | $15,179.25 | 19:54:07 15/04/2026 |
| 171 | Koinpark |
COMP/USDT | $21.97 | $14,346.95 | 20:00:13 15/04/2026 |
| 172 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.85 | 20:00:09 15/04/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $21.95 | $10,829.26 | 20:00:12 15/04/2026 |
| 174 | BITmarkets |
COMP/USDT | $21.95 | $10,827.58 | 20:00:08 15/04/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $21.95 | $10,813.68 | 19:21:23 15/04/2026 |
| 176 | BTSE |
COMP/USDT | $21.96 | $10,793.87 | 19:57:07 15/04/2026 |
| 177 |  CEX.IO |
COMP/USD | $22.01 | $10,751.78 | 19:57:10 15/04/2026 |
| 178 |  Foxbit |
COMP/BRL | $21.79 | $8,344.25 | 20:00:10 15/04/2026 |
| 179 |  NexDAX |
COMP/USDT | $21.81 | $7,672.99 | 20:00:12 15/04/2026 |
| 180 | Coinbase Exchange |
COMP/BTC | $21.95 | $7,033.41 | 19:56:29 15/04/2026 |
| 181 |  Coinone |
COMP/KRW | $21.47 | $6,770.52 | 19:59:53 15/04/2026 |
| 182 | Kraken |
COMP/XBT | $21.94 | $6,751.94 | 19:59:23 15/04/2026 |
| 183 |  LATOKEN |
COMP/USDT | $21.94 | $6,491.62 | 19:45:07 15/04/2026 |
| 184 |  Blynex |
COMP/USDT | $22.01 | $6,188.62 | 20:00:10 15/04/2026 |
| 185 |  CoinJar |
COMP/USDC | $21.59 | $5,541.05 | 20:00:30 15/04/2026 |
| 186 | CoinJar |
COMP/AUD | $21.62 | $5,525.55 | 20:00:30 15/04/2026 |
| 187 |  MGBX |
COMP/USDT | $21.97 | $5,372.44 | 20:00:13 15/04/2026 |
| 188 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.94 | $4,743.56 | 19:21:23 15/04/2026 |
| 189 | OKX |
COMP/USD | $21.84 | $4,441.30 | 19:56:24 15/04/2026 |
| 190 |  Bitso |
COMP/USD | $21.67 | $4,248.21 | 19:59:57 15/04/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $21.99 | $4,158.02 | 19:57:09 15/04/2026 |
| 192 |  Korbit |
COMP/KRW | $22.00 | $3,617.99 | 19:45:10 15/04/2026 |
| 193 |  BTC Markets |
COMP/AUD | $21.82 | $3,446.95 | 20:00:08 15/04/2026 |
| 194 |  Nonkyc.io Exchange |
COMP/USDT | $21.77 | $3,336.78 | 20:00:12 15/04/2026 |
| 195 |  dYdX v4 |
COMP/USD | $20.90 | $2,992.14 | 20:01:26 15/04/2026 |
| 196 |  Bitlo |
COMP/TRY | $21.96 | $2,611.12 | 20:00:13 15/04/2026 |
| 197 |  Bitkub |
COMP/THB | $19.44 | $2,389.87 | 19:57:07 15/04/2026 |
| 198 | CEX.IO |
COMP/USDC | $22.04 | $2,284.22 | 19:57:10 15/04/2026 |
| 199 |  TRIV |
COMP/IDR | $22.03 | $2,136.17 | 20:00:14 15/04/2026 |
| 200 | TRIV |
COMP/USDT | $21.98 | $2,136.17 | 20:00:14 15/04/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $21.86 | $1,974.67 | 19:21:03 15/04/2026 |
| 202 |  CoinDCX |
COMP/INR | $22.54 | $1,948.09 | 19:57:11 15/04/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,337.40 | $1,885.30 | 19:26:26 15/04/2026 |
| 204 |  Ekbit |
COMP/USDT | $21.93 | $1,564.86 | 20:00:16 15/04/2026 |
| 205 | ASTX |
COMP/USDT | $21.93 | $1,555.73 | 20:00:16 15/04/2026 |
| 206 |  Flipster |
COMP/USDT | $21.92 | $1,382.48 | 20:00:16 15/04/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $21.99 | $1,214.01 | 20:00:12 15/04/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $21.70 | $1,173.76 | 20:00:17 15/04/2026 |
| 209 |  Binance.US |
COMP/USDT | $21.70 | $1,173.73 | 19:59:23 15/04/2026 |
| 210 | BITmarkets |
COMP/USDC | $22.00 | $882.80 | 20:00:08 15/04/2026 |
| 211 | B2Z Exchange |
COMP/USDC | $22.00 | $882.80 | 20:00:12 15/04/2026 |
| 212 | Bitstamp by Robinhood |
COMP/EUR | $22.66 | $854.66 | 19:59:23 15/04/2026 |
| 213 | OKX |
COMP/EUR | $21.96 | $644.03 | 19:56:54 15/04/2026 |
| 214 | CEX.IO |
COMP/USDT | $21.97 | $466.05 | 19:57:10 15/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,333.74 | $443.17 | 19:21:03 15/04/2026 |
| 216 |  MAX Exchange |
COMP/TWD | $21.57 | $323.58 | 19:57:12 15/04/2026 |
| 217 |  Young Platform |
COMP/EUR | $22.00 | $308.31 | 20:00:11 15/04/2026 |
| 218 |  Binance TH |
COMP/USDT | $21.99 | $244.34 | 19:57:09 15/04/2026 |
| 219 |  NovaDAX |
COMP/BRL | $21.73 | $179.41 | 19:54:07 15/04/2026 |
| 220 |  Indodax |
COMP/IDR | $20.83 | $178.39 | 19:59:53 15/04/2026 |
| 221 |  Bancor Network |
COMP/BNT | $21.64 | $167.99 | 19:57:08 15/04/2026 |
| 222 | HitBTC |
COMP/BTC | $21.41 | $160.05 | 19:57:09 15/04/2026 |
| 223 |  Altcoin Trader |
COMP/ZAR | $19.88 | $159.60 | 20:00:12 15/04/2026 |
| 224 | MAX Exchange |
COMP/USDT | $21.80 | $137.87 | 19:57:12 15/04/2026 |
| 225 |  5DAX |
COMP/USDT | $21.82 | $95.34 | 20:00:13 15/04/2026 |
| 226 |  ZebPay |
COMP/INR | $21.59 | $87.14 | 19:57:10 15/04/2026 |
| 227 | HitBTC |
COMP/USDC | $21.75 | $80.38 | 19:57:09 15/04/2026 |
| 228 | FMFW.io |
COMP/USDC | $21.75 | $80.38 | 19:57:07 15/04/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $20.22 | $47.64 | 19:57:08 15/04/2026 |
| 230 | Bitazza |
COMP/THB | $21.52 | $40.45 | 20:00:11 15/04/2026 |
| 231 |  ADEN |
COMP/USDT | $21.94 | $29.82 | 20:03:51 15/04/2026 |
| 232 |  zondacrypto |
COMP/USDC | $17.46 | $26.40 | 20:00:10 15/04/2026 |
| 233 | CEX.IO |
COMP/EUR | $22.06 | $26.37 | 19:57:10 15/04/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $20.18 | $16.84 | 19:54:07 15/04/2026 |
| 235 |  GOPAX |
COMP/KRW | $15.59 | $13.29 | 20:00:12 15/04/2026 |
| 236 |  Unocoin |
COMP/INR | $80.30 | $12.84 | 19:57:08 15/04/2026 |
| 237 | Independent Reserve |
COMP/USD | $22.12 | $10.66 | 20:00:12 15/04/2026 |
| 238 |  WazirX |
COMP/USDT | $21.95 | $9.42 | 20:00:14 15/04/2026 |
| 239 |  Ndax |
COMP/CAD | $21.63 | $5.30 | 20:00:10 15/04/2026 |
| 240 | WazirX |
COMP/INR | $25.88 | $0.5434 | 20:00:14 15/04/2026 |
| 241 |  Coinmetro |
COMP/USDT | $15.13 | $0.0000002600 | 20:00:12 15/04/2026 |
| 242 |  Poloniex |
COMP/USDT | $21.98 | $0 | 19:55:53 15/04/2026 |
| 243 | Independent Reserve |
COMP/NZD | $22.11 | $0 | 20:00:12 15/04/2026 |
| 244 | Upbit |
COMP/BTC | $20.95 | $0 | 19:56:23 15/04/2026 |
| 245 |  Bitbns |
COMP/INR | $7.49 | $0 | 19:57:10 15/04/2026 |
| 246 | CoinJar |
COMP/GBP | $21.46 | $0 | 20:00:30 15/04/2026 |
| 247 | CoinJar |
COMP/USD | $18.58 | $0 | 20:00:30 15/04/2026 |
| 248 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:00:17 15/04/2026 |
| 249 |  Giottus |
COMP/INR | $21.31 | $0 | 19:57:11 15/04/2026 |
| 250 | Giottus |
COMP/USDT | $21.96 | $0 | 19:57:11 15/04/2026 |
| 251 | Bitazza |
COMP/BTC | $83.57 | $0 | 20:00:11 15/04/2026 |
| 252 |  WOO X |
COMP/USDT | $21.93 | $0 | 19:57:15 15/04/2026 |
| 253 | WOO X |
COMP/USDT | $22.01 | $0 | 19:57:11 15/04/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.13 | $0 | 19:54:13 15/04/2026 |
| 255 |  Gate US |
COMP/USDT | $21.99 | $0 | 20:00:10 15/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 15/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,850,154 với tỷ giá $21.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.