Compound COMP
Xếp hạng #137
02:08:00 24/06/2026
Giá Compound (COMP)
$16.99 -5.38%
0.0002730 BTC
450,949 VND
Thấp: $16.87
Cao: $18.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.86 | $155,647,983 | 01:45:17 24/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.92 | $66,614,754 | 01:57:16 24/06/2026 |
| 3 |  KTX |
COMP/USDT | $16.91 | $51,835,844 | 02:00:15 24/06/2026 |
| 4 | CoinChief |
COMP/USDT | $16.94 | $13,736,416 | 01:57:12 24/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,063 | 01:45:16 24/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.92 | $9,473,464 | 01:57:16 24/06/2026 |
| 7 | CoinUp.io |
COMP/USDT | $16.88 | $4,448,465 | 01:45:09 24/06/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.79 | $4,148,502 | 01:57:15 24/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.91 | $3,911,548 | 02:00:18 24/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.91 | $3,911,480 | 02:00:16 24/06/2026 |
| 11 |  Azbit |
COMP/USDT | $16.95 | $3,084,288 | 01:57:11 24/06/2026 |
| 12 |  Binance |
COMP/USDT | $16.91 | $2,777,171 | 01:54:16 24/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.86 | $2,774,683 | 01:45:16 24/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.90 | $2,236,045 | 02:00:16 24/06/2026 |
| 15 |  FameEX |
COMP/USDT | $16.92 | $2,126,492 | 01:57:18 24/06/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $16.92 | $1,898,420 | 02:00:11 24/06/2026 |
| 17 |  AstralX |
COMP/USDT | $16.93 | $1,805,790 | 02:00:08 24/06/2026 |
| 18 |  Bybit |
COMP/USDT | $16.92 | $1,793,295 | 01:54:16 24/06/2026 |
| 19 |  LBank |
COMP/USDT | $16.93 | $1,779,552 | 01:57:17 24/06/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.91 | $1,513,400 | 02:00:16 24/06/2026 |
| 21 |  CoinW |
COMP/USDT | $16.93 | $1,509,105 | 01:57:17 24/06/2026 |
| 22 |  BlockFin |
COMP/USDT | $16.90 | $1,487,212 | 02:00:08 24/06/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.93 | $1,308,530 | 02:00:17 24/06/2026 |
| 24 |  Echobit |
COMP/USDT | $16.95 | $1,264,650 | 01:57:12 24/06/2026 |
| 25 |  BTSE |
COMP/USDT | $16.89 | $1,157,880 | 01:57:15 24/06/2026 |
| 26 |  BitDelta |
COMP/USDT | $16.95 | $1,118,078 | 02:00:08 24/06/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $16.96 | $1,114,168 | 02:00:15 24/06/2026 |
| 28 |  BITmarkets |
COMP/USDT | $16.95 | $1,113,548 | 02:00:16 24/06/2026 |
| 29 |  YEX |
COMP/USDT | $16.91 | $1,015,556 | 02:00:16 24/06/2026 |
| 30 |  Toobit |
COMP/USDT | $16.93 | $1,013,602 | 01:57:16 24/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $16.92 | $977,386 | 02:00:16 24/06/2026 |
| 32 |  BitMart |
COMP/USDT | $16.94 | $931,486 | 01:57:08 24/06/2026 |
| 33 |  BVOX |
COMP/USDT | $16.94 | $911,085 | 01:57:15 24/06/2026 |
| 34 |  BloFin |
COMP/USDT | $16.92 | $886,017 | 01:45:07 24/06/2026 |
| 35 |  BiKing |
COMP/USDT | $16.92 | $838,719 | 02:00:17 24/06/2026 |
| 36 |  Tapbit |
COMP/USDT | $16.93 | $794,037 | 01:57:15 24/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $16.91 | $786,968 | 02:00:09 24/06/2026 |
| 38 |  Bitcastle |
COMP/USDT | $16.94 | $770,864 | 02:00:17 24/06/2026 |
| 39 |  CRMClick |
COMP/USDT | $16.93 | $650,456 | 02:00:10 24/06/2026 |
| 40 |  HTX |
COMP/USDT | $16.93 | $650,448 | 01:59:54 24/06/2026 |
| 41 | WhiteBIT |
COMP/USDT | $16.92 | $575,207 | 01:57:11 24/06/2026 |
| 42 |  Zoomex |
COMP/USDT | $16.93 | $537,287 | 01:57:15 24/06/2026 |
| 43 | BlockFin |
COMP/USDT | $16.91 | $499,240 | 02:00:15 24/06/2026 |
| 44 |  GroveX |
COMP/USDT | $16.94 | $473,004 | 02:00:07 24/06/2026 |
| 45 | Binance |
COMP/USDT | $16.94 | $440,551 | 01:56:54 24/06/2026 |
| 46 | BiKing |
COMP/USDT | $16.94 | $440,003 | 02:00:09 24/06/2026 |
| 47 |  Phemex |
COMP/USDT | $16.92 | $379,377 | 01:57:09 24/06/2026 |
| 48 |  EasiCoin |
COMP/USDT | $16.92 | $355,209 | 02:00:16 24/06/2026 |
| 49 |  MEXC |
COMP/USDT | $16.92 | $313,692 | 01:57:16 24/06/2026 |
| 50 |  Hotcoin |
COMP/USDT | $16.95 | $312,679 | 01:59:58 24/06/2026 |
| 51 |  YUBIT |
COMP/USDT | $16.94 | $307,577 | 01:57:07 24/06/2026 |
| 52 |  EagleX |
COMP/USDT | $16.92 | $302,858 | 02:00:07 24/06/2026 |
| 53 |  Deepcoin |
COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 |
| 54 | Phemex |
COMP/USDT | $16.91 | $275,780 | 01:57:17 24/06/2026 |
| 55 |  BitradeX |
COMP/USDT | $16.88 | $269,230 | 01:45:10 24/06/2026 |
| 56 |  Bitazza |
COMP/USDT | $16.92 | $240,830 | 02:00:11 24/06/2026 |
| 57 |  P2B |
COMP/USDT | $16.94 | $230,187 | 01:57:07 24/06/2026 |
| 58 |  Bitget |
COMP/USDT | $16.88 | $229,392 | 01:54:16 24/06/2026 |
| 59 |  Cofinex |
COMP/USDT | $16.91 | $228,452 | 02:00:17 24/06/2026 |
| 60 | B2Z Exchange |
COMP/USD | $16.92 | $223,643 | 02:00:10 24/06/2026 |
| 61 | BITmarkets |
COMP/USD | $16.92 | $223,641 | 02:00:08 24/06/2026 |
| 62 | BVOX |
COMP/USDT | $16.94 | $223,327 | 01:57:12 24/06/2026 |
| 63 |  BTCC |
COMP/USDT | $16.94 | $220,285 | 01:57:12 24/06/2026 |
| 64 |  4E |
COMP/USDT | $16.94 | $218,050 | 02:00:08 24/06/2026 |
| 65 | CoinW |
COMP/USDT | $16.93 | $208,955 | 01:57:13 24/06/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.92 | $208,757 | 02:00:16 24/06/2026 |
| 67 |  Pionex |
COMP/USDT | $16.95 | $199,661 | 01:57:11 24/06/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $16.87 | $194,752 | 01:59:53 24/06/2026 |
| 69 |  Bitunix |
COMP/USDT | $16.92 | $189,027 | 01:57:17 24/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $16.92 | $178,877 | 01:57:17 24/06/2026 |
| 71 |  Paribu |
COMP/TRY | $16.97 | $178,241 | 01:57:08 24/06/2026 |
| 72 |  Picol |
COMP/USDT | $16.95 | $175,957 | 02:00:08 24/06/2026 |
| 73 | Coinlocally |
COMP/USDT | $16.91 | $173,443 | 02:00:09 24/06/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $16.77 | $169,990 | 02:00:10 24/06/2026 |
| 75 |  Bitrue |
COMP/USDT | $16.93 | $167,580 | 01:57:16 24/06/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,521 | 02:00:15 24/06/2026 |
| 77 |  OKX |
COMP/USDT | $16.95 | $140,547 | 01:56:54 24/06/2026 |
| 78 |  Gems Trade |
COMP/USDT | $16.94 | $140,478 | 02:00:11 24/06/2026 |
| 79 |  Bitbase |
COMP/USDT | $16.90 | $135,416 | 01:51:18 24/06/2026 |
| 80 |  UZX |
COMP/USDT | $16.94 | $124,101 | 01:57:11 24/06/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $16.98 | $123,315 | 01:56:59 24/06/2026 |
| 82 | P2B |
COMP/USD | $16.96 | $113,734 | 01:57:07 24/06/2026 |
| 83 | LBank |
COMP/USDT | $16.93 | $112,718 | 01:57:13 24/06/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $16.94 | $112,145 | 01:57:11 24/06/2026 |
| 85 | Toobit |
COMP/USDT | $16.94 | $110,548 | 01:57:12 24/06/2026 |
| 86 |  BitTap |
COMP/USDT | $16.90 | $103,077 | 02:00:16 24/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.93 | $99,617.96 | 02:00:09 24/06/2026 |
| 88 |  Kraken |
COMP/USD | $16.93 | $98,229.17 | 01:59:55 24/06/2026 |
| 89 | Biconomy.com |
COMP/USDC | $16.94 | $92,834.39 | 01:57:11 24/06/2026 |
| 90 |  Ourbit |
COMP/USDT | $16.91 | $86,892.58 | 01:51:10 24/06/2026 |
| 91 |  Hyperliquid |
COMP/USD | $16.93 | $84,906.87 | 01:54:26 24/06/2026 |
| 92 |  WEEX |
COMP/USDT | $16.94 | $81,372.72 | 01:57:08 24/06/2026 |
| 93 | WhiteBIT |
COMP/EUR | $16.99 | $80,830.53 | 01:57:11 24/06/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.93 | $79,571.40 | 02:00:08 24/06/2026 |
| 95 | Bitunix |
COMP/USDT | $16.94 | $77,159.31 | 01:57:10 24/06/2026 |
| 96 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.91 | $73,296.61 | 02:00:15 24/06/2026 |
| 98 |  Gate |
COMP/USDT | $16.87 | $72,997.31 | 01:54:19 24/06/2026 |
| 99 |  KuCoin |
COMP/USDT | $16.88 | $71,973.34 | 01:54:19 24/06/2026 |
| 100 | Deepcoin |
COMP/USDT | $16.95 | $69,775.62 | 01:57:10 24/06/2026 |
| 101 |  Bithumb |
COMP/KRW | $16.50 | $66,675.29 | 01:59:53 24/06/2026 |
| 102 |  Websea |
COMP/USDT | $16.90 | $64,780.38 | 01:42:12 24/06/2026 |
| 103 | AscendEX |
COMP/USDT | $16.98 | $64,525.33 | 01:57:10 24/06/2026 |
| 104 | MEXC |
COMP/USDT | $16.94 | $62,391.15 | 01:57:11 24/06/2026 |
| 105 | OrangeX |
COMP/USDT | $16.91 | $62,264.20 | 01:45:07 24/06/2026 |
| 106 |  XXKK |
COMP/USDT | $16.92 | $59,715.28 | 02:00:08 24/06/2026 |
| 107 |  XBO.com |
COMP/USDT | $16.95 | $57,396.79 | 02:00:11 24/06/2026 |
| 108 | MEXC |
COMP/USDC | $16.94 | $56,958.01 | 01:57:11 24/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.94 | $56,871.84 | 01:57:07 24/06/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.96 | $56,864.47 | 02:00:10 24/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.96 | $56,864.47 | 02:00:11 24/06/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.96 | $56,862.21 | 02:00:16 24/06/2026 |
| 113 | Tapbit |
COMP/USDT | $16.94 | $53,368.23 | 01:57:07 24/06/2026 |
| 114 |  Upbit |
COMP/KRW | $16.67 | $52,874.91 | 01:56:54 24/06/2026 |
| 115 | FameEX |
COMP/USDT | $16.93 | $49,941.51 | 01:57:12 24/06/2026 |
| 116 | DigiFinex |
COMP/USDT | $16.95 | $47,114.52 | 01:57:11 24/06/2026 |
| 117 | Bybit |
COMP/USDT | $16.93 | $46,429.07 | 01:54:10 24/06/2026 |
| 118 |  ASTX |
COMP/USDT | $16.94 | $45,289.72 | 02:00:11 24/06/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $16.97 | $40,076.86 | 01:58:32 24/06/2026 |
| 120 |  NexDAX |
COMP/USDT | $16.86 | $39,345.64 | 02:00:09 24/06/2026 |
| 121 |  BingX |
COMP/USDT | $16.95 | $38,476.08 | 01:57:11 24/06/2026 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $17.00 | $38,168.69 | 02:00:16 24/06/2026 |
| 123 |  Globe Derivative Exchange |
COMP/USD | $16.94 | $35,544.46 | 02:00:17 24/06/2026 |
| 124 | EasiCoin |
COMP/USDT | $16.93 | $33,547.96 | 02:00:09 24/06/2026 |
| 125 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 126 | KuCoin |
COMP/USDT | $16.89 | $31,617.80 | 01:56:53 24/06/2026 |
| 127 |  LeveX |
COMP/USDT | $16.91 | $28,623.82 | 02:00:16 24/06/2026 |
| 128 | BloFin |
COMP/USDT | $16.86 | $26,940.20 | 01:48:25 24/06/2026 |
| 129 |  Niza.io |
COMP/USD | $16.93 | $25,095.25 | 02:00:07 24/06/2026 |
| 130 | Bitcastle |
COMP/USDT | $16.94 | $24,017.46 | 02:00:09 24/06/2026 |
| 131 |  BiFinance |
COMP/USDT | $16.94 | $23,479.62 | 01:57:09 24/06/2026 |
| 132 |  Koinpark |
COMP/INR | $18.04 | $23,007.37 | 02:00:07 24/06/2026 |
| 133 |  Bitvavo |
COMP/EUR | $17.00 | $22,519.38 | 01:57:11 24/06/2026 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $16.99 | $21,274.72 | 01:58:32 24/06/2026 |
| 135 |  Bit2Me |
COMP/EUR | $16.96 | $21,252.64 | 01:57:10 24/06/2026 |
| 136 | Kraken |
COMP/EUR | $16.97 | $21,237.27 | 01:59:55 24/06/2026 |
| 137 |  AEGET |
COMP/USDT | $16.92 | $20,527.23 | 01:57:16 24/06/2026 |
| 138 | Bitget |
COMP/USDT | $16.91 | $18,859.17 | 01:54:12 24/06/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.95 | $18,179.70 | 02:00:09 24/06/2026 |
| 140 |  CoinEx |
COMP/USDT | $16.92 | $17,958.32 | 01:59:53 24/06/2026 |
| 141 | Pionex |
COMP/USDT | $16.93 | $16,088.85 | 01:57:15 24/06/2026 |
| 142 |  Ulink |
COMP/USDT | $43.76 | $15,281.83 | 02:00:19 24/06/2026 |
| 143 | Binance |
COMP/TRY | $16.91 | $14,417.57 | 01:56:42 24/06/2026 |
| 144 |  Hibt |
COMP/USDT | $16.88 | $14,088.76 | 01:48:09 24/06/2026 |
| 145 | ASTX |
COMP/USDT | $16.92 | $12,817.75 | 02:00:16 24/06/2026 |
| 146 |  LATOKEN |
COMP/USDT | $16.94 | $11,436.76 | 01:57:10 24/06/2026 |
| 147 |  SunX |
COMP/USDT | $16.92 | $10,915.48 | 02:00:18 24/06/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.23 | 02:00:08 24/06/2026 |
| 149 | LeveX |
COMP/USDT | $16.92 | $10,591.85 | 02:00:09 24/06/2026 |
| 150 |  Ekbit |
COMP/USDT | $16.92 | $10,249.81 | 01:57:16 24/06/2026 |
| 151 | Binance |
COMP/USDC | $17.17 | $9,997.26 | 01:56:54 24/06/2026 |
| 152 | BITmarkets |
COMP/USDT | $16.91 | $9,556.42 | 02:00:08 24/06/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $16.91 | $9,554.25 | 02:00:10 24/06/2026 |
| 154 | BTSE |
COMP/USDT | $16.97 | $9,523.23 | 01:57:07 24/06/2026 |
| 155 |  Tebbit |
COMP/USDT | $16.92 | $8,419.49 | 02:00:25 24/06/2026 |
| 156 |  PointPay |
COMP/USDT | $16.93 | $6,946.91 | 01:57:10 24/06/2026 |
| 157 | Gate |
COMP/USDT | $16.97 | $6,885.56 | 01:56:24 24/06/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.92 | $6,700.33 | 02:00:15 24/06/2026 |
| 159 |  Dzengi.com |
COMP/USD | $16.90 | $6,215.87 | 02:00:08 24/06/2026 |
| 160 | Niza.io |
COMP/EUR | $16.97 | $5,368.95 | 02:00:07 24/06/2026 |
| 161 |  Blynex |
COMP/USDT | $16.94 | $5,328.80 | 02:00:09 24/06/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $16.96 | $4,646.35 | 02:00:09 24/06/2026 |
| 163 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.32 | $4,602.73 | 20:53:47 23/06/2026 |
| 164 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 165 | Bitrue |
COMP/USDT | $16.94 | $4,225.27 | 01:57:10 24/06/2026 |
| 166 |  Binance TR |
COMP/TRY | $16.91 | $3,629.64 | 01:57:14 24/06/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $3,258.87 | 01:38:23 24/06/2026 |
| 168 |  Binance TH |
COMP/USDT | $16.94 | $2,810.90 | 01:57:10 24/06/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $17.00 | $2,585.21 | 01:57:10 24/06/2026 |
| 170 | Koinpark |
COMP/USDT | $16.94 | $2,260.55 | 02:00:07 24/06/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $16.95 | $2,110.99 | 01:27:21 24/06/2026 |
| 172 | Bitazza |
COMP/THB | $16.96 | $1,875.10 | 02:00:11 24/06/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $17.03 | $1,807.31 | 01:16:11 24/06/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $16.95 | $1,663.12 | 02:00:07 24/06/2026 |
| 175 |  CoinDCX |
COMP/INR | $18.46 | $1,466.21 | 02:00:07 24/06/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $17.23 | $1,357.26 | 01:57:10 24/06/2026 |
| 177 | OKX |
COMP/USD | $17.05 | $1,220.00 | 01:56:23 24/06/2026 |
| 178 |  Mercado Bitcoin |
COMP/BRL | $18.25 | $1,102.49 | 01:57:07 24/06/2026 |
| 179 |  MGBX |
COMP/USDT | $16.94 | $1,005.19 | 01:57:12 24/06/2026 |
| 180 | OKX |
COMP/EUR | $17.04 | $915.78 | 01:56:23 24/06/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $17.68 | $889.65 | 01:57:07 24/06/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $17.05 | $868.40 | 01:20:47 24/06/2026 |
| 183 | BITmarkets |
COMP/USDC | $16.98 | $756.57 | 02:00:08 24/06/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $16.98 | $756.36 | 02:00:10 24/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.02 | $672.26 | 01:16:11 24/06/2026 |
| 186 |  Flipster |
COMP/USDT | $16.86 | $597.33 | 02:00:16 24/06/2026 |
| 187 |  Bitlo |
COMP/TRY | $16.94 | $462.79 | 02:00:10 24/06/2026 |
| 188 |  TRIV |
COMP/IDR | $17.00 | $405.88 | 02:00:11 24/06/2026 |
| 189 | TRIV |
COMP/USDT | $16.94 | $404.46 | 02:00:11 24/06/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $17.02 | $400.23 | 01:42:32 24/06/2026 |
| 191 |  Young Platform |
COMP/EUR | $16.93 | $391.86 | 02:00:09 24/06/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $18.60 | $334.01 | 01:59:23 24/06/2026 |
| 193 |  Binance.US |
COMP/USDT | $16.98 | $330.90 | 01:59:23 24/06/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $16.98 | $330.90 | 01:57:10 24/06/2026 |
| 195 |  Foxbit |
COMP/BRL | $17.08 | $310.95 | 02:00:08 24/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,653.06 | $239.14 | 23:35:13 23/06/2026 |
| 197 |  BTC Markets |
COMP/AUD | $17.61 | $237.21 | 01:57:15 24/06/2026 |
| 198 |  Indodax |
COMP/IDR | $16.73 | $173.39 | 01:59:24 24/06/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $16.90 | $155.27 | 01:56:59 24/06/2026 |
| 200 |  Bitkub |
COMP/THB | $17.28 | $132.45 | 01:57:07 24/06/2026 |
| 201 | MAX Exchange |
COMP/USDT | $17.34 | $114.55 | 01:57:07 24/06/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $17.06 | $101.17 | 02:00:11 24/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,653.06 | $85.68 | 18:03:09 23/06/2026 |
| 204 |  5DAX |
COMP/USDT | $17.05 | $77.72 | 02:00:08 24/06/2026 |
| 205 |  ZebPay |
COMP/INR | $20.84 | $68.56 | 01:57:10 24/06/2026 |
| 206 |  Bitso |
COMP/USD | $16.96 | $55.80 | 01:59:57 24/06/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $16.94 | $30.08 | 01:57:11 24/06/2026 |
| 208 |  CEX.IO |
COMP/USDC | $16.99 | $27.13 | 01:54:12 24/06/2026 |
| 209 | CEX.IO |
COMP/USD | $16.96 | $26.60 | 01:54:12 24/06/2026 |
| 210 | CEX.IO |
COMP/USDT | $16.95 | $20.30 | 01:54:12 24/06/2026 |
| 211 | CEX.IO |
COMP/EUR | $17.00 | $18.67 | 01:54:12 24/06/2026 |
| 212 |  Unocoin |
COMP/INR | $79.15 | $12.66 | 01:57:09 24/06/2026 |
| 213 |  dYdX v4 |
COMP/USD | $16.82 | $10.09 | 02:01:18 24/06/2026 |
| 214 |  Bancor Network |
COMP/BNT | $17.25 | $8.74 | 01:57:12 24/06/2026 |
| 215 | OKX |
COMP/USDC | $17.05 | $8.63 | 01:56:23 24/06/2026 |
| 216 |  WazirX |
COMP/USDT | $17.48 | $5.03 | 02:00:11 24/06/2026 |
| 217 |  Ndax |
COMP/CAD | $17.36 | $2.10 | 02:00:08 24/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 |
| 219 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 01:57:15 24/06/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.37 | $0.6552 | 02:00:08 24/06/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002900 | 02:00:10 24/06/2026 |
| 222 |  Poloniex |
COMP/USDT | $18.81 | $0 | 01:59:23 24/06/2026 |
| 223 | HitBTC |
COMP/BTC | $17.47 | $0 | 02:00:10 24/06/2026 |
| 224 | HitBTC |
COMP/USDC | $16.52 | $0 | 02:00:10 24/06/2026 |
| 225 | Independent Reserve |
COMP/NZD | $17.15 | $0 | 02:00:11 24/06/2026 |
| 226 | Independent Reserve |
COMP/USD | $17.20 | $0 | 02:00:11 24/06/2026 |
| 227 |  Coinone |
COMP/KRW | $17.21 | $0 | 01:56:53 24/06/2026 |
| 228 |  Korbit |
COMP/KRW | $19.51 | $0 | 01:54:11 24/06/2026 |
| 229 | Upbit |
COMP/BTC | $17.44 | $0 | 01:56:23 24/06/2026 |
| 230 |  Bitbns |
COMP/INR | $3.84 | $0 | 01:57:11 24/06/2026 |
| 231 | WazirX |
COMP/INR | $21.63 | $0 | 02:00:11 24/06/2026 |
| 232 |  CoinJar |
COMP/AUD | $17.98 | $0 | 02:00:25 24/06/2026 |
| 233 | CoinJar |
COMP/GBP | $23.15 | $0 | 02:00:25 24/06/2026 |
| 234 | CoinJar |
COMP/USD | $16.49 | $0 | 02:00:25 24/06/2026 |
| 235 | CoinJar |
COMP/USDC | $18.26 | $0 | 02:00:25 24/06/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.52 | $0 | 01:57:07 24/06/2026 |
| 237 |  Giottus |
COMP/INR | $17.74 | $0 | 02:00:07 24/06/2026 |
| 238 | Giottus |
COMP/USDT | $16.94 | $0 | 02:00:07 24/06/2026 |
| 239 | Bitazza |
COMP/BTC | $69.93 | $0 | 02:00:11 24/06/2026 |
| 240 |  WOO X |
COMP/USDT | $16.93 | $0 | 01:57:15 24/06/2026 |
| 241 | WOO X |
COMP/USDT | $16.95 | $0 | 01:57:11 24/06/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 02:00:10 24/06/2026 |
| 243 |  ADEN |
COMP/USDT | $16.93 | $0 | 02:03:52 24/06/2026 |
| 244 |  Gate US |
COMP/USDT | $16.87 | $0 | 02:00:08 24/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.66 | $0 | 02:00:16 24/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:17 24/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,647,983 với tỷ giá $16.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.