Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,635,154,886,154 Khối lượng (24h): $116,385,109,611 Thị phần: BTC: 60.2%, ETH: 10.1%
Compound (COMP)Compound COMP
Xếp hạng #133 22:18:00 15/05/2026
Giá Compound (COMP)
$22.19 -2.48%
0.0002801 BTC 585,254 VND
Thấp: $22.19 Cao: $23.01

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.18 $215,548,514 21:48:18 15/05/2026
2 CoinChief CoinChief COMP/USDT $22.24 $93,939,296 21:57:16 15/05/2026
3 KTX KTX COMP/USDT $22.24 $47,446,547 22:00:15 15/05/2026
4 CoinChief CoinChief COMP/USDT $22.27 $21,197,351 21:57:12 15/05/2026
5 LBank LBank COMP/USDT $22.24 $16,346,955 21:57:17 15/05/2026
6 Koinbay Koinbay COMP/USDT $82.13 $10,450,013 21:54:18 15/05/2026
7 BingX BingX COMP/USDT $22.23 $9,983,350 21:57:17 15/05/2026
8 AscendEX AscendEX COMP/USDT $22.21 $9,811,814 21:57:15 15/05/2026
9 CoinUp.io CoinUp.io COMP/USDT $22.20 $6,082,566 21:48:12 15/05/2026
10 Binance Binance COMP/USDT $22.22 $5,368,634 21:54:16 15/05/2026
11 Millionero Millionero COMP/USDT $22.25 $5,319,151 22:00:15 15/05/2026
12 WhiteBIT WhiteBIT COMP/USDT $22.06 $4,175,594 21:57:15 15/05/2026
13 FameEX FameEX COMP/USDT $22.24 $3,993,291 21:57:18 15/05/2026
14 Bibox Bibox COMP/USDT $51.19 $3,818,429 22:00:13 15/05/2026
15 Ju.com Ju.com COMP/USDT $22.23 $3,587,275 22:00:16 15/05/2026
16 idax exchange idax exchange COMP/USDT $22.24 $3,222,187 22:00:17 15/05/2026
17 WHXEX WHXEX COMP/USDT $22.22 $3,221,989 21:54:16 15/05/2026
18 CoinW CoinW COMP/USDT $22.25 $2,840,808 21:57:18 15/05/2026
19 IBIT Global IBIT Global COMP/USDT $22.23 $2,637,682 22:00:17 15/05/2026
20 AstralX AstralX COMP/USDT $22.27 $2,376,585 22:00:10 15/05/2026
21 BVOX BVOX COMP/USDT $22.25 $1,732,391 21:57:15 15/05/2026
22 WOO X Pro WOO X Pro COMP/USDT $22.24 $1,564,375 22:00:16 15/05/2026
23 BiKing BiKing COMP/USDT $22.24 $1,543,016 22:00:16 15/05/2026
24 Toobit Toobit COMP/USDT $22.24 $1,480,877 21:57:15 15/05/2026
25 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.27 $1,378,376 22:00:16 15/05/2026
26 Tapbit Tapbit COMP/USDT $22.26 $1,338,270 21:57:15 15/05/2026
27 BTCC BTCC COMP/USDT $22.25 $1,325,767 21:57:16 15/05/2026
28 BTSE BTSE COMP/USDT $22.28 $1,206,061 21:57:15 15/05/2026
29 HTX HTX COMP/USDT $22.28 $1,196,672 21:59:55 15/05/2026
30 B2Z Exchange B2Z Exchange COMP/USD $22.23 $1,166,219 22:00:15 15/05/2026
31 BITmarkets BITmarkets COMP/USDT $22.21 $1,165,416 22:00:15 15/05/2026
32 Millionero Millionero COMP/USDT $22.27 $1,133,395 22:00:11 15/05/2026
33 Ourbit Ourbit COMP/USDT $22.24 $1,112,058 21:57:16 15/05/2026
34 BitMart BitMart COMP/USDT $22.26 $949,866 21:57:11 15/05/2026
35 Bybit Bybit COMP/USDT $22.21 $896,276 21:54:16 15/05/2026
36 Deepcoin Deepcoin COMP/USDT $22.27 $859,132 21:57:15 15/05/2026
37 BlockFin BlockFin COMP/USDT $22.24 $837,541 22:00:16 15/05/2026
38 SuperEx SuperEx COMP/USDT $22.29 $758,250 22:00:09 15/05/2026
39 EasiCoin EasiCoin COMP/USDT $22.23 $709,536 22:00:16 15/05/2026
40 CoinMy CoinMy COMP/USDT $24.68 $664,640 22:00:16 15/05/2026
41 WhiteBIT WhiteBIT COMP/USDT $22.29 $630,500 21:57:10 15/05/2026
42 Binance Binance COMP/USDT $22.25 $535,195 21:56:54 15/05/2026
43 BiKing BiKing COMP/USDT $22.27 $533,365 22:00:10 15/05/2026
44 BlockFin BlockFin COMP/USDT $22.25 $513,104 22:00:07 15/05/2026
45 Phemex Phemex COMP/USDT $22.24 $482,261 21:57:16 15/05/2026
46 Bitbaby Bitbaby COMP/USDT $22.24 $451,159 22:00:16 15/05/2026
47 Echobit Echobit COMP/USDT $22.26 $450,002 21:57:10 15/05/2026
48 P2B P2B COMP/USDT $22.26 $446,151 21:57:10 15/05/2026
49 Bitget Bitget COMP/USDT $22.19 $430,775 21:54:16 15/05/2026
50 Cofinex Cofinex COMP/USDT $22.23 $430,015 22:00:15 15/05/2026
51 Azbit Azbit COMP/USDT $22.25 $406,269 21:57:07 15/05/2026
52 Bitcastle Bitcastle COMP/USDT $22.25 $401,931 22:00:19 15/05/2026
53 CEEX exchange CEEX exchange COMP/USDT $22.26 $388,000 22:00:08 15/05/2026
54 Phemex Phemex COMP/USDT $22.25 $381,977 21:57:11 15/05/2026
55 Bitbase Bitbase COMP/USDT $22.22 $367,681 21:51:20 15/05/2026
56 Bitrue Bitrue COMP/USDT $22.24 $340,049 21:57:17 15/05/2026
57 Hotcoin Hotcoin COMP/USDT $22.26 $335,848 21:57:10 15/05/2026
58 VOOX Exchange VOOX Exchange COMP/USDT $22.24 $329,316 21:57:17 15/05/2026
59 YEX YEX COMP/USDT $22.23 $326,817 22:00:16 15/05/2026
60 GroveX GroveX COMP/USDT $22.25 $325,806 22:00:10 15/05/2026
61 Paribu Paribu COMP/TRY $22.31 $314,543 21:57:07 15/05/2026
62 Coinlocally Coinlocally COMP/USDT $22.25 $311,348 22:00:16 15/05/2026
63 BloFin BloFin COMP/USDT $22.24 $307,457 21:57:10 15/05/2026
64 YUBIT YUBIT COMP/USDT $22.27 $306,305 21:57:10 15/05/2026
65 EagleX EagleX COMP/USDT $22.27 $292,071 22:00:11 15/05/2026
66 BVOX BVOX COMP/USDT $22.26 $286,661 21:57:10 15/05/2026
67 Bitunix Bitunix COMP/USDT $22.25 $281,472 21:45:16 15/05/2026
68 Bibox Bibox COMP/ETH $51.30 $271,743 22:00:13 15/05/2026
69 BTCC BTCC COMP/USDT $22.25 $269,612 21:57:08 15/05/2026
70 Zoomex Zoomex COMP/USDT $22.24 $268,359 21:57:16 15/05/2026
71 4E 4E COMP/USDT $22.28 $264,110 22:00:07 15/05/2026
72 BitradeX BitradeX COMP/USDT $22.20 $263,637 21:48:08 15/05/2026
73 Bitazza Bitazza COMP/USDT $22.27 $248,857 22:00:11 15/05/2026
74 Pionex Pionex COMP/USDT $22.27 $232,262 21:57:07 15/05/2026
75 P2B P2B COMP/USD $22.27 $224,091 21:57:10 15/05/2026
76 CoinW CoinW COMP/USDT $22.25 $211,627 21:57:10 15/05/2026
77 Hyperliquid Hyperliquid COMP/USD $22.24 $211,284 21:57:26 15/05/2026
78 Upbit Upbit COMP/KRW $22.12 $209,644 21:56:53 15/05/2026
79 ICRYPEX ICRYPEX COMP/USDT $22.14 $206,437 22:00:10 15/05/2026
80 Picol Picol COMP/USDT $22.28 $203,937 22:00:12 15/05/2026
81 Coinbase Exchange Coinbase Exchange COMP/USD $22.26 $198,982 21:56:59 15/05/2026
82 B2Z Exchange B2Z Exchange COMP/USD $22.30 $192,060 22:00:11 15/05/2026
83 BITmarkets BITmarkets COMP/USD $22.30 $192,059 22:00:10 15/05/2026
84 Coinlocally Coinlocally COMP/USDT $22.30 $187,863 22:00:11 15/05/2026
85 BitTap BitTap COMP/USDT $22.21 $169,531 22:00:16 15/05/2026
86 KuCoin KuCoin COMP/USDT $22.25 $160,930 21:54:18 15/05/2026
87 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,632 22:00:15 15/05/2026
88 Biconomy.com Biconomy.com COMP/USDT $22.26 $145,527 21:57:07 15/05/2026
89 UZX UZX COMP/USDT $22.23 $145,276 21:51:10 15/05/2026
90 IBIT Global IBIT Global COMP/USDT $22.25 $132,597 22:00:07 15/05/2026
91 DigiFinex DigiFinex COMP/USDT $22.24 $129,888 22:00:16 15/05/2026
92 OKX OKX COMP/USDT $22.23 $126,912 21:56:53 15/05/2026
93 Gems Trade Gems Trade COMP/USDT $22.27 $126,734 22:00:18 15/05/2026
94 LBank LBank COMP/USDT $22.26 $125,447 21:57:08 15/05/2026
95 Biconomy.com Biconomy.com COMP/USDC $22.27 $124,731 21:57:07 15/05/2026
96 Kraken Kraken COMP/USD $22.23 $123,272 21:59:54 15/05/2026
97 WEEX WEEX COMP/USDT $22.26 $121,391 21:57:09 15/05/2026
98 Toobit Toobit COMP/USDT $22.26 $117,855 21:57:12 15/05/2026
99 CoinTR CoinTR COMP/TRY $22.26 $114,255 22:00:07 15/05/2026
100 Gate Gate COMP/USDT $22.21 $109,141 21:54:19 15/05/2026
101 OrangeX OrangeX COMP/USDT $22.23 $103,206 21:57:09 15/05/2026
102 Ourbit Ourbit COMP/USDT $22.22 $97,968.04 21:51:07 15/05/2026
103 BYDFi BYDFi COMP/USDT $22.25 $95,109.14 22:00:10 15/05/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.28 $94,642.19 21:59:53 15/05/2026
105 MEXC MEXC COMP/USDT $22.25 $93,034.98 21:54:10 15/05/2026
106 XXKK XXKK COMP/USDT $22.25 $90,271.67 22:00:10 15/05/2026
107 WhiteBIT WhiteBIT COMP/EUR $22.22 $86,007.77 21:57:10 15/05/2026
108 AscendEX AscendEX COMP/USDT $22.19 $83,163.19 21:57:07 15/05/2026
109 BingX BingX COMP/USDT $22.26 $82,838.91 21:57:07 15/05/2026
110 Websea Websea COMP/USDT $22.26 $78,991.95 21:42:08 15/05/2026
111 Binance Binance COMP/TRY $22.22 $73,467.41 21:56:42 15/05/2026
112 Deepcoin Deepcoin COMP/USDT $22.26 $73,110.68 21:57:10 15/05/2026
113 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.31 $65,720.33 21:59:55 15/05/2026
114 Bitunix Bitunix COMP/USDT $22.27 $62,335.58 21:45:11 15/05/2026
115 Bitfinex Bitfinex COMP/USDT $22.62 $60,972.82 21:57:16 15/05/2026
116 Tapbit Tapbit COMP/USDT $22.25 $60,661.31 21:57:10 15/05/2026
117 HitBTC HitBTC COMP/USDT $22.23 $59,505.11 21:54:11 15/05/2026
118 FMFW.io FMFW.io COMP/USDT $22.27 $59,433.42 22:00:07 15/05/2026
119 Gleec BTC Gleec BTC COMP/USDT $22.27 $59,433.42 22:00:09 15/05/2026
120 Mandala Exchange Mandala Exchange COMP/USDT $22.25 $59,002.79 21:57:07 15/05/2026
121 MEXC MEXC COMP/USDC $22.27 $55,651.43 21:54:10 15/05/2026
122 Millionero Millionero COMP/USDC $22.52 $55,486.19 22:00:11 15/05/2026
123 FameEX FameEX COMP/USDT $22.21 $54,409.16 21:57:10 15/05/2026
124 ASTX ASTX COMP/USDT $22.30 $53,365.48 22:00:08 15/05/2026
125 DigiFinex DigiFinex COMP/USDT $22.25 $52,738.35 21:57:10 15/05/2026
126 Bitvavo Bitvavo COMP/EUR $22.25 $52,267.10 21:57:11 15/05/2026
127 Cofinex Cofinex COMP/USDT $22.25 $50,336.41 22:00:07 15/05/2026
128 Bybit Bybit COMP/USDT $22.21 $49,889.73 21:54:11 15/05/2026
129 XBO.com XBO.com COMP/USDT $22.26 $48,346.29 22:00:10 15/05/2026
130 BloFin BloFin COMP/USDT $22.23 $47,745.97 21:57:16 15/05/2026
131 Bithumb Bithumb COMP/KRW $21.94 $46,399.65 21:59:53 15/05/2026
132 LeveX LeveX COMP/USDT $22.24 $46,360.28 22:00:16 15/05/2026
133 KuCoin KuCoin COMP/USDT $22.21 $43,496.01 21:56:23 15/05/2026
134 BitDelta BitDelta COMP/USDT $22.26 $43,038.05 22:00:07 15/05/2026
135 Binance TR Binance TR COMP/TRY $22.22 $39,915.16 21:57:13 15/05/2026
136 Bitget Bitget COMP/USDT $22.23 $39,774.30 21:54:09 15/05/2026
137 AEGET AEGET COMP/USDT $22.24 $39,590.54 22:00:25 15/05/2026
138 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.33 $39,493.79 22:00:15 15/05/2026
139 Pionex Pionex COMP/USDT $22.24 $38,240.07 21:57:16 15/05/2026
140 Binance Binance COMP/USDC $22.24 $35,006.79 21:56:42 15/05/2026
141 CoinTR CoinTR COMP/USDT $22.28 $34,084.25 22:00:07 15/05/2026
142 SunX SunX COMP/USDT $22.24 $33,183.92 22:00:18 15/05/2026
143 EasiCoin EasiCoin COMP/USDT $22.28 $32,383.91 22:00:12 15/05/2026
144 ADEN ADEN COMP/USDT $22.24 $31,489.07 22:03:46 15/05/2026
145 Niza.io Niza.io COMP/USD $22.23 $31,371.32 22:00:11 15/05/2026
146 Dex-Trade Dex-Trade COMP/USDT $22.33 $27,723.22 21:54:11 15/05/2026
147 Bitcastle Bitcastle COMP/USDT $22.25 $26,678.32 22:00:13 15/05/2026
148 Koinpark Koinpark COMP/INR $22.96 $26,653.37 22:00:07 15/05/2026
149 Bitbaby Bitbaby COMP/USDT $22.30 $22,470.08 22:00:08 15/05/2026
150 Tebbit Tebbit COMP/USDT $22.24 $21,534.98 22:00:18 15/05/2026
151 ASTX ASTX COMP/USDT $22.24 $21,073.82 22:00:16 15/05/2026
152 BlueBit BlueBit COMP/USDT $22.25 $17,692.88 22:00:10 15/05/2026
153 BiFinance BiFinance COMP/USDT $22.25 $17,692.53 21:57:08 15/05/2026
154 Ekbit Ekbit COMP/USDT $22.55 $16,897.29 15:21:16 15/05/2026
155 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.29 $16,043.15 21:59:55 15/05/2026
156 CoinEx CoinEx COMP/USDT $22.24 $15,079.26 21:59:54 15/05/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $93.23 $13,746.38 21:00:35 15/05/2026
158 Kanga Exchange Kanga Exchange COMP/USDC $22.23 $13,609.24 22:00:07 15/05/2026
159 Cryptomus Cryptomus COMP/USDT $22.21 $13,546.30 22:00:07 15/05/2026
160 PrimeXBT PrimeXBT COMP/USDT $22.24 $13,195.19 22:00:16 15/05/2026
161 Hibt Hibt COMP/USDT $22.26 $12,490.26 21:45:10 15/05/2026
162 LeveX LeveX COMP/USDT $22.28 $11,440.87 22:00:08 15/05/2026
163 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.02 22:00:08 15/05/2026
164 BITmarkets BITmarkets COMP/USDT $22.23 $10,491.56 22:00:10 15/05/2026
165 B2Z Exchange B2Z Exchange COMP/USDT $22.23 $10,491.20 22:00:11 15/05/2026
166 BTSE BTSE COMP/USDT $22.27 $10,433.66 21:57:10 15/05/2026
167 Bit2Me Bit2Me COMP/EUR $22.26 $10,199.20 21:57:08 15/05/2026
168 Kraken Kraken COMP/EUR $22.28 $10,139.10 21:59:54 15/05/2026
169 Gate Gate COMP/USDT $22.26 $9,587.95 21:56:54 15/05/2026
170 NexDAX NexDAX COMP/USDT $22.15 $9,513.49 21:57:10 15/05/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.98 $9,356.48 21:58:23 15/05/2026
172 Ulink Ulink COMP/USDT $22.24 $9,250.72 22:00:19 15/05/2026
173 PointPay PointPay COMP/USDT $22.21 $7,256.64 21:57:10 15/05/2026
174 Blynex Blynex COMP/USDT $22.28 $5,966.96 22:00:11 15/05/2026
175 Bitrue Bitrue COMP/USDT $22.26 $5,669.62 21:57:10 15/05/2026
176 Uniswap v2 Uniswap v2 COMP/WETH $22.23 $4,567.55 21:32:47 15/05/2026
177 Gemini Gemini COMP/USD $22.22 $3,807.02 21:59:53 15/05/2026
178 Binance TH Binance TH COMP/USDT $22.26 $3,348.88 21:57:07 15/05/2026
179 Bitso Bitso COMP/USD $22.25 $3,115.77 21:59:23 15/05/2026
180 Koinpark Koinpark COMP/USDT $22.26 $2,668.03 22:00:07 15/05/2026
181 Niza.io Niza.io COMP/EUR $22.28 $2,561.18 22:00:11 15/05/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.60 $2,459.40 21:57:07 15/05/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.18 $2,347.83 21:59:23 15/05/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.49 $2,056.75 17:12:17 15/05/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.38 $1,818.65 22:00:10 15/05/2026
186 CoinDCX CoinDCX COMP/INR $23.09 $1,763.75 22:00:07 15/05/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.22 $1,689.19 21:32:59 15/05/2026
188 Bitazza Bitazza COMP/THB $22.27 $1,535.24 22:00:11 15/05/2026
189 Coinone Coinone COMP/KRW $22.12 $1,469.73 21:56:53 15/05/2026
190 MGBX MGBX COMP/USDT $22.26 $1,241.38 21:57:11 15/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.11 $1,233.95 16:15:11 15/05/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.18 $1,181.19 21:57:07 15/05/2026
193 B2Z Exchange B2Z Exchange COMP/USDC $22.25 $868.56 22:00:11 15/05/2026
194 BITmarkets BITmarkets COMP/USDC $22.26 $868.40 22:00:10 15/05/2026
195 Upbit Upbit COMP/BTC $21.97 $863.43 21:56:53 15/05/2026
196 MAX Exchange MAX Exchange COMP/TWD $22.59 $785.91 21:57:09 15/05/2026
197 BitGW Exchange BitGW Exchange COMP/USDT $22.26 $642.67 21:57:11 15/05/2026
198 Binance.US Binance.US COMP/USDT $22.26 $642.66 21:59:53 15/05/2026
199 dYdX v4 dYdX v4 COMP/USD $22.55 $563.84 22:04:21 15/05/2026
200 Bitkub Bitkub COMP/THB $22.22 $515.53 21:57:10 15/05/2026
201 Altcoin Trader Altcoin Trader COMP/ZAR $22.89 $477.83 12:33:07 10/05/2026
202 Coinbase Exchange Coinbase Exchange COMP/BTC $22.33 $447.60 21:56:30 15/05/2026
203 TRIV TRIV COMP/IDR $22.32 $445.67 22:00:13 15/05/2026
204 Flipster Flipster COMP/USDT $22.22 $444.85 22:00:15 15/05/2026
205 TRIV TRIV COMP/USDT $22.26 $444.44 22:00:13 15/05/2026
206 Young Platform Young Platform COMP/EUR $22.36 $408.71 22:00:11 15/05/2026
207 Bitlo Bitlo COMP/TRY $22.26 $328.43 21:57:10 15/05/2026
208 Indodax Indodax COMP/IDR $22.22 $258.34 21:59:24 15/05/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,212.23 $251.87 21:46:12 15/05/2026
210 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.35 $250.99 21:46:12 15/05/2026
211 OKX OKX COMP/USD $22.52 $195.47 21:56:53 15/05/2026
212 Foxbit Foxbit COMP/BRL $22.02 $144.25 22:00:11 15/05/2026
213 GOPAX GOPAX COMP/KRW $22.85 $103.78 22:00:09 15/05/2026
214 5DAX 5DAX COMP/USDT $22.28 $97.03 22:00:11 15/05/2026
215 OKX OKX COMP/EUR $22.31 $79.28 21:56:53 15/05/2026
216 ZebPay ZebPay COMP/INR $23.39 $63.10 21:57:11 15/05/2026
217 OKX OKX COMP/USDC $22.65 $47.05 21:56:53 15/05/2026
218 Poloniex Poloniex COMP/USDT $24.09 $32.16 21:59:23 15/05/2026
219 CEX.IO CEX.IO COMP/EUR $22.32 $26.45 21:54:11 15/05/2026
220 CEX.IO CEX.IO COMP/USD $22.28 $26.26 21:30:09 15/05/2026
221 NovaDAX NovaDAX COMP/BRL $22.49 $24.26 21:57:09 15/05/2026
222 CEX.IO CEX.IO COMP/USDT $22.27 $23.45 21:54:11 15/05/2026
223 Tokocrypto Tokocrypto COMP/USDT $22.26 $22.62 21:57:10 15/05/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,212.23 $22.14 20:52:32 15/05/2026
225 Bancor Network Bancor Network COMP/BNT $22.73 $17.92 21:57:08 15/05/2026
226 Korbit Korbit COMP/KRW $22.19 $16.64 21:54:10 15/05/2026
227 CEX.IO CEX.IO COMP/USDC $22.28 $13.83 21:54:11 15/05/2026
228 Unocoin Unocoin COMP/INR $78.18 $12.50 21:57:13 15/05/2026
229 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.50 $1.56 21:57:07 15/05/2026
230 Ndax Ndax COMP/CAD $22.46 $0.2246 22:00:11 15/05/2026
231 Coinmetro Coinmetro COMP/USDT $22.26 $0.0000003900 22:00:09 15/05/2026
232 HitBTC HitBTC COMP/BTC $22.70 $0 21:54:11 15/05/2026
233 HitBTC HitBTC COMP/USDC $23.72 $0 21:54:11 15/05/2026
234 zondacrypto zondacrypto COMP/USDC $12.90 $0 19:39:11 14/05/2026
235 Independent Reserve Independent Reserve COMP/AUD $24.02 $0 22:00:09 15/05/2026
236 Independent Reserve Independent Reserve COMP/NZD $23.71 $0 22:00:09 15/05/2026
237 Independent Reserve Independent Reserve COMP/USD $24.10 $0 22:00:09 15/05/2026
238 BTC Markets BTC Markets COMP/AUD $22.30 $0 21:57:17 15/05/2026
239 Bitbns Bitbns COMP/INR $3.79 $0 21:57:07 15/05/2026
240 LATOKEN LATOKEN COMP/USDT $23.00 $0 05:24:11 11/05/2026
241 WazirX WazirX COMP/INR $23.45 $0 22:00:10 15/05/2026
242 WazirX WazirX COMP/USDT $22.66 $0 22:00:10 15/05/2026
243 CoinJar CoinJar COMP/AUD $23.83 $0 22:00:10 15/05/2026
244 CoinJar CoinJar COMP/GBP $23.42 $0 22:00:10 15/05/2026
245 CoinJar CoinJar COMP/USD $23.13 $0 22:00:10 15/05/2026
246 CoinJar CoinJar COMP/USDC $24.14 $0 22:00:10 15/05/2026
247 FMFW.io FMFW.io COMP/USDC $23.73 $0 22:00:07 15/05/2026
248 MAX Exchange MAX Exchange COMP/USDT $24.49 $0 21:57:09 15/05/2026
249 Giottus Giottus COMP/INR $21.92 $0 21:51:08 15/05/2026
250 Giottus Giottus COMP/USDT $22.23 $0 21:51:08 15/05/2026
251 Bitazza Bitazza COMP/BTC $89.02 $0 22:00:11 15/05/2026
252 WOO X WOO X COMP/USDT $22.24 $0 21:57:15 15/05/2026
253 WOO X WOO X COMP/USDT $22.28 $0 21:57:10 15/05/2026
254 LCX Exchange LCX Exchange COMP/EUR $23.81 $0 22:00:08 15/05/2026
255 Gate US Gate US COMP/USDT $22.31 $0 22:00:08 15/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:48:18 15/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,548,514 với tỷ giá $22.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá