Compound COMP
Xếp hạng #123
11:04:00 24/10/2026
Giá Compound (COMP)
$23.81 -3.18%
0.0002940 BTC
618,885 VND
Thấp: $23.41
Cao: $24.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.78 | $209,473,809 | 09:57:16 24/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.78 | $101,231,587 | 09:57:16 24/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.78 | $62,146,485 | 10:00:15 24/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.81 | $23,234,416 | 09:57:09 24/10/2026 |
| 5 |  BingX |
COMP/USDT | $23.78 | $9,682,184 | 09:57:18 24/10/2026 |
| 6 |  Binance |
COMP/USDT | $23.78 | $7,881,859 | 09:54:17 24/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $23.78 | $6,556,991 | 09:57:16 24/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $23.80 | $6,146,948 | 09:57:08 24/10/2026 |
| 9 |  FameEX |
COMP/USDT | $23.79 | $6,117,638 | 09:57:18 24/10/2026 |
| 10 |  AstralX |
COMP/USDT | $23.82 | $4,863,083 | 10:00:11 24/10/2026 |
| 11 |  LBank |
COMP/USDT | $23.78 | $4,794,319 | 09:57:16 24/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $23.80 | $4,441,461 | 09:57:15 24/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.78 | $4,181,446 | 09:57:15 24/10/2026 |
| 14 |  idax exchange |
COMP/USDT | $23.81 | $4,149,679 | 10:00:17 24/10/2026 |
| 15 |  Koinbay |
COMP/USDT | $23.77 | $4,063,527 | 09:57:15 24/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $23.81 | $3,920,131 | 10:00:17 24/10/2026 |
| 17 |  CoinW |
COMP/USDT | $23.79 | $2,932,319 | 09:57:17 24/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $23.82 | $2,768,674 | 10:00:12 24/10/2026 |
| 19 |  BASEKX |
COMP/USDT | $23.81 | $1,979,500 | 10:00:16 24/10/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $23.72 | $1,842,240 | 09:57:15 24/10/2026 |
| 21 |  BiKing |
COMP/USDT | $23.81 | $1,784,476 | 10:00:15 24/10/2026 |
| 22 |  Azbit |
COMP/USDT | $23.80 | $1,568,642 | 09:51:07 24/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $23.84 | $1,480,578 | 09:57:10 24/10/2026 |
| 24 |  OneBullEx |
COMP/USDT | $23.81 | $1,445,044 | 10:00:15 24/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $23.82 | $1,437,678 | 09:54:07 24/10/2026 |
| 26 |  Bybit |
COMP/USDT | $23.77 | $1,388,727 | 09:54:17 24/10/2026 |
| 27 |  Echobit |
COMP/USDT | $23.80 | $1,349,190 | 09:57:10 24/10/2026 |
| 28 | Binance |
COMP/USDT | $23.78 | $1,210,614 | 09:56:54 24/10/2026 |
| 29 | BlockFin |
COMP/USDT | $23.78 | $1,194,761 | 09:57:15 24/10/2026 |
| 30 |  Paribu |
COMP/TRY | $23.78 | $1,141,042 | 09:58:23 24/10/2026 |
| 31 |  Toobit |
COMP/USDT | $23.79 | $1,006,498 | 09:57:19 24/10/2026 |
| 32 |  GroveX |
COMP/USDT | $23.81 | $912,172 | 10:00:11 24/10/2026 |
| 33 |  BloFin |
COMP/USDT | $23.79 | $856,418 | 09:57:07 24/10/2026 |
| 34 |  XT.COM |
COMP/USDT | $23.81 | $833,823 | 09:57:43 24/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $23.80 | $759,382 | 10:00:18 24/10/2026 |
| 36 |  MEXC |
COMP/USDT | $23.79 | $706,495 | 09:57:16 24/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $23.80 | $704,278 | 09:57:12 24/10/2026 |
| 38 |  HTX |
COMP/USDT | $23.83 | $691,887 | 09:59:54 24/10/2026 |
| 39 |  CRMClick |
COMP/USDT | $23.81 | $691,600 | 09:57:08 24/10/2026 |
| 40 |  EasiCoin |
COMP/USDT | $23.81 | $649,508 | 10:00:16 24/10/2026 |
| 41 | YUBIT |
COMP/USDT | $23.78 | $640,866 | 09:57:16 24/10/2026 |
| 42 |  BTCC |
COMP/USDT | $23.78 | $605,300 | 09:57:08 24/10/2026 |
| 43 |  4E |
COMP/USDT | $23.83 | $599,431 | 10:00:10 24/10/2026 |
| 44 |  AEGET |
COMP/USDT | $23.82 | $578,856 | 10:00:16 24/10/2026 |
| 45 |  Bitbaby |
COMP/USDT | $23.82 | $566,193 | 10:00:16 24/10/2026 |
| 46 |  Pionex |
COMP/USDT | $23.81 | $525,556 | 09:57:09 24/10/2026 |
| 47 | CoinW |
COMP/USDT | $23.79 | $500,684 | 09:51:11 24/10/2026 |
| 48 |  Bitbase |
COMP/USDT | $23.80 | $475,206 | 09:51:17 24/10/2026 |
| 49 |  Picol |
COMP/USDT | $23.84 | $463,688 | 10:00:11 24/10/2026 |
| 50 |  Zoomex |
COMP/USDT | $23.78 | $416,624 | 09:57:15 24/10/2026 |
| 51 |  Gems Trade |
COMP/USDT | $23.83 | $406,212 | 10:00:09 24/10/2026 |
| 52 |  OKX |
COMP/USDT | $23.82 | $406,208 | 09:56:24 24/10/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $23.79 | $398,985 | 09:57:19 24/10/2026 |
| 54 | FameEX |
COMP/USDT | $23.78 | $380,730 | 09:57:07 24/10/2026 |
| 55 |  Phemex |
COMP/USDT | $23.79 | $355,746 | 09:57:08 24/10/2026 |
| 56 | OrangeX |
COMP/USDT | $23.80 | $340,590 | 09:57:07 24/10/2026 |
| 57 |  BitDelta |
COMP/USDT | $23.81 | $316,874 | 09:57:07 24/10/2026 |
| 58 |  Bitunix |
COMP/USDT | $23.79 | $312,134 | 09:57:17 24/10/2026 |
| 59 |  Cofinex |
COMP/USDT | $23.70 | $307,840 | 10:00:17 24/10/2026 |
| 60 |  UZX |
COMP/USDT | $23.81 | $299,117 | 09:57:10 24/10/2026 |
| 61 | WhiteBIT |
COMP/USDT | $23.79 | $288,862 | 09:57:07 24/10/2026 |
| 62 |  P2B |
COMP/USD | $23.82 | $284,444 | 09:48:10 24/10/2026 |
| 63 |  Hotcoin |
COMP/USDT | $23.79 | $282,015 | 09:51:17 24/10/2026 |
| 64 | Bitbase |
COMP/USDT | $23.83 | $274,508 | 09:51:10 24/10/2026 |
| 65 |  BitradeX |
COMP/USDT | $23.81 | $268,132 | 09:54:11 24/10/2026 |
| 66 | LBank |
COMP/USDT | $23.79 | $267,066 | 09:57:08 24/10/2026 |
| 67 |  Bitrue |
COMP/USDT | $24.29 | $260,907 | 17:54:17 23/10/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $23.84 | $235,456 | 09:57:26 24/10/2026 |
| 69 |  Binibit |
COMP/USDT | $23.85 | $232,024 | 10:00:11 24/10/2026 |
| 70 |  WEEX |
COMP/USDT | $23.81 | $230,871 | 09:57:13 24/10/2026 |
| 71 |  Bitazza |
COMP/USDT | $23.85 | $226,516 | 10:00:12 24/10/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $23.80 | $220,112 | 09:56:29 24/10/2026 |
| 73 |  BTSE |
COMP/USDT | $23.76 | $217,820 | 09:57:16 24/10/2026 |
| 74 |  B2Z Exchange |
COMP/USD | $23.81 | $217,742 | 10:00:15 24/10/2026 |
| 75 |  TRAIEX |
COMP/USDT | $23.80 | $217,647 | 10:00:15 24/10/2026 |
| 76 |  BYDFi |
COMP/USDT | $23.81 | $217,500 | 09:57:08 24/10/2026 |
| 77 |  Ourbit |
COMP/USDT | $23.79 | $209,979 | 09:54:10 24/10/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $24.01 | $209,452 | 10:00:07 24/10/2026 |
| 79 |  BITmarkets |
COMP/USDT | $23.80 | $204,855 | 10:00:15 24/10/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $23.80 | $200,853 | 09:57:07 24/10/2026 |
| 81 |  ASTX |
COMP/USDT | $23.81 | $200,566 | 10:00:16 24/10/2026 |
| 82 | Bybit |
COMP/USDT | $23.79 | $194,077 | 09:54:08 24/10/2026 |
| 83 | Toobit |
COMP/USDT | $23.80 | $191,235 | 09:57:12 24/10/2026 |
| 84 |  DigiFinex |
COMP/USDT | $23.82 | $189,069 | 10:00:16 24/10/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $23.77 | $175,438 | 09:59:53 24/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $23.83 | $173,421 | 10:00:10 24/10/2026 |
| 87 | MEXC |
COMP/USDT | $23.80 | $169,583 | 09:54:10 24/10/2026 |
| 88 |  XXKK |
COMP/USDT | $23.83 | $164,155 | 10:00:11 24/10/2026 |
| 89 |  BitTap |
COMP/USDT | $23.80 | $163,232 | 10:00:24 24/10/2026 |
| 90 |  Deepcoin |
COMP/USDT | $23.80 | $160,954 | 09:57:07 24/10/2026 |
| 91 |  BVOX |
COMP/USDT | $23.80 | $159,811 | 09:57:11 24/10/2026 |
| 92 |  Websea |
COMP/USDT | $23.83 | $156,683 | 09:57:09 24/10/2026 |
| 93 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,502 | 10:00:15 24/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $23.77 | $149,420 | 09:54:18 24/10/2026 |
| 95 |  Upbit |
COMP/KRW | $23.97 | $146,781 | 09:56:53 24/10/2026 |
| 96 | DigiFinex |
COMP/USDT | $23.84 | $129,288 | 10:00:08 24/10/2026 |
| 97 |  Dzengi |
COMP/USD | $23.72 | $128,838 | 10:00:12 24/10/2026 |
| 98 | Biconomy.com |
COMP/USDC | $23.81 | $127,824 | 09:57:07 24/10/2026 |
| 99 | ASTX |
COMP/USDT | $23.86 | $123,014 | 10:00:12 24/10/2026 |
| 100 |  Hibt |
COMP/USDT | $23.82 | $122,053 | 09:57:08 24/10/2026 |
| 101 | BiKing |
COMP/USDT | $23.84 | $121,097 | 10:00:07 24/10/2026 |
| 102 | x.me Exchange |
COMP/USDT | $23.81 | $112,649 | 09:57:08 24/10/2026 |
| 103 | P2B |
COMP/USDT | $23.79 | $110,210 | 09:48:10 24/10/2026 |
| 104 | Binance |
COMP/TRY | $23.78 | $109,665 | 09:56:32 24/10/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $23.65 | $103,383 | 09:59:53 24/10/2026 |
| 106 | BITmarkets |
COMP/USD | $23.89 | $100,157 | 10:00:07 24/10/2026 |
| 107 | B2Z Exchange |
COMP/USD | $23.89 | $100,157 | 10:00:09 24/10/2026 |
| 108 |  Bithumb |
COMP/KRW | $23.91 | $99,859.80 | 09:59:53 24/10/2026 |
| 109 | Bitunix |
COMP/USDT | $23.80 | $88,351.47 | 09:57:09 24/10/2026 |
| 110 | WhiteBIT |
COMP/USDC | $23.76 | $80,874.98 | 09:57:07 24/10/2026 |
| 111 |  XBO.com |
COMP/USDT | $23.78 | $79,722.42 | 09:57:07 24/10/2026 |
| 112 | BloFin |
COMP/USDT | $23.78 | $76,982.76 | 09:57:16 24/10/2026 |
| 113 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9949 | $75,242.72 | 09:49:23 24/10/2026 |
| 114 |  Binance TR |
COMP/TRY | $23.78 | $71,134.33 | 09:57:10 24/10/2026 |
| 115 |  TxFlow |
COMP/USDC | $23.79 | $64,106.48 | 10:01:02 24/10/2026 |
| 116 |  Bitvavo |
COMP/EUR | $23.77 | $63,674.32 | 09:57:08 24/10/2026 |
| 117 |  Koinpark |
COMP/INR | $25.26 | $63,059.33 | 10:00:09 24/10/2026 |
| 118 | BingX |
COMP/USDT | $23.73 | $60,128.96 | 09:54:07 24/10/2026 |
| 119 |  NexDAX |
COMP/USDT | $23.67 | $55,512.92 | 10:00:12 24/10/2026 |
| 120 |  LeveX |
COMP/USDT | $23.82 | $54,732.45 | 10:00:15 24/10/2026 |
| 121 |  Kraken |
COMP/USD | $23.82 | $54,031.85 | 09:59:23 24/10/2026 |
| 122 | Kraken |
COMP/EUR | $23.70 | $53,326.98 | 09:59:53 24/10/2026 |
| 123 |  Bit2Me |
COMP/EUR | $23.70 | $52,289.93 | 09:57:08 24/10/2026 |
| 124 | Cofinex |
COMP/USDT | $23.81 | $50,373.03 | 10:00:08 24/10/2026 |
| 125 | Bitcastle |
COMP/USDT | $23.83 | $50,230.35 | 10:00:14 24/10/2026 |
| 126 |  BiFinance |
COMP/USDT | $23.81 | $49,071.44 | 09:57:11 24/10/2026 |
| 127 |  Bitget |
COMP/USDT | $23.79 | $48,556.30 | 09:55:05 24/10/2026 |
| 128 | Pionex |
COMP/USDT | $23.79 | $46,076.58 | 09:57:17 24/10/2026 |
| 129 |  Globe Derivative Exchange |
COMP/USD | $23.83 | $39,822.07 | 10:00:15 24/10/2026 |
| 130 |  SunX |
COMP/USDT | $23.82 | $39,702.83 | 10:00:18 24/10/2026 |
| 131 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3820 | $37,018.93 | 07:14:47 24/10/2026 |
| 132 |  Gate |
COMP/USDT | $23.77 | $36,573.70 | 09:54:20 24/10/2026 |
| 133 | KuCoin |
COMP/USDT | $23.80 | $32,986.37 | 09:56:54 24/10/2026 |
| 134 | WhiteBIT |
COMP/EUR | $23.78 | $29,806.24 | 09:57:07 24/10/2026 |
| 135 |  PointPay |
COMP/USDT | $23.80 | $28,899.38 | 09:57:08 24/10/2026 |
| 136 | Gate |
COMP/USDT | $23.78 | $23,892.91 | 09:56:24 24/10/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 138 |  Ulink |
COMP/USDT | $23.82 | $17,378.27 | 10:00:19 24/10/2026 |
| 139 | Binance |
COMP/USDC | $23.69 | $16,740.92 | 09:56:54 24/10/2026 |
| 140 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 141 |  Niza.io |
COMP/USD | $23.82 | $13,682.60 | 10:00:09 24/10/2026 |
| 142 | Bitrue |
COMP/USDT | $23.81 | $13,658.42 | 09:57:09 24/10/2026 |
| 143 | Niza.io |
COMP/EUR | $23.71 | $13,654.33 | 10:00:09 24/10/2026 |
| 144 | LeveX |
COMP/USDT | $23.83 | $13,248.20 | 10:00:07 24/10/2026 |
| 145 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.05 | $12,490.66 | 09:49:23 24/10/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $23.66 | $11,719.95 | 09:59:53 24/10/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $23.82 | $11,676.30 | 10:00:16 24/10/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.48 | 10:00:13 24/10/2026 |
| 149 |  Cryptomus |
COMP/USDT | $23.80 | $10,271.97 | 10:00:11 24/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/COMP | $144.76 | $9,841.79 | 07:18:47 24/10/2026 |
| 151 | BYDFi |
COMP/USDT | $23.78 | $9,477.14 | 09:57:15 24/10/2026 |
| 152 |  Revolut (UK) |
COMP/USD | $23.83 | $8,883.38 | 10:00:11 24/10/2026 |
| 153 | Bitbaby |
COMP/USDT | $16.29 | $8,877.95 | 10:00:09 24/10/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $23.71 | $8,403.55 | 08:43:47 24/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $23.81 | $7,171.68 | 09:57:07 24/10/2026 |
| 156 |  Variational |
COMP/USDC | $23.80 | $6,527.75 | 10:00:19 24/10/2026 |
| 157 | Koinpark |
COMP/USDT | $23.84 | $6,213.05 | 10:00:09 24/10/2026 |
| 158 | Kraken |
COMP/XBT | $23.80 | $4,973.54 | 09:59:23 24/10/2026 |
| 159 |  SushiSwap (Ethereum) |
COMP/WETH | $23.72 | $4,857.95 | 08:41:23 24/10/2026 |
| 160 |  Bitfinex |
COMP/USDT | $24.32 | $4,055.58 | 09:57:16 24/10/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $23.71 | $3,740.72 | 09:54:10 24/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $23.82 | $3,634.40 | 10:00:07 24/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $23.82 | $3,634.39 | 10:00:09 24/10/2026 |
| 164 | BTSE |
COMP/USDT | $23.73 | $3,568.03 | 09:45:07 24/10/2026 |
| 165 |  Deribit |
COMP/USDC | $23.54 | $3,174.18 | 09:19:08 24/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.73 | $2,970.86 | 09:05:47 24/10/2026 |
| 167 |  Coinstore |
COMP/USDT | $23.79 | $2,874.68 | 09:57:08 24/10/2026 |
| 168 |  MGBX |
COMP/USDT | $23.81 | $2,662.44 | 09:57:08 24/10/2026 |
| 169 |  Bitlo |
COMP/TRY | $23.69 | $2,598.95 | 09:54:10 24/10/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $23.76 | $2,290.94 | 09:54:10 24/10/2026 |
| 171 |  HitBTC |
COMP/USDT | $23.83 | $1,964.20 | 10:00:08 24/10/2026 |
| 172 |  Gleec BTC |
COMP/USDT | $23.83 | $1,964.16 | 10:00:11 24/10/2026 |
| 173 |  Mandala Exchange |
COMP/USDT | $23.79 | $1,964.07 | 09:57:09 24/10/2026 |
| 174 |  FMFW.io |
COMP/USDT | $23.79 | $1,964.04 | 09:57:09 24/10/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $23.82 | $1,841.49 | 09:57:07 24/10/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $23.48 | $1,462.52 | 09:59:53 24/10/2026 |
| 177 |  Tebbit |
COMP/USDT | $23.81 | $1,249.60 | 10:00:17 24/10/2026 |
| 178 | OKX |
COMP/USDC | $23.76 | $1,202.50 | 09:56:24 24/10/2026 |
| 179 |  TRIV |
COMP/IDR | $23.92 | $1,194.48 | 10:00:09 24/10/2026 |
| 180 | TRIV |
COMP/USDT | $23.84 | $1,194.47 | 10:00:09 24/10/2026 |
| 181 |  CoinDCX |
COMP/INR | $24.89 | $1,127.16 | 10:00:11 24/10/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $23.63 | $926.60 | 09:57:08 24/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $23.76 | $903.25 | 09:08:06 24/10/2026 |
| 184 |  Binance.US |
COMP/USDT | $23.47 | $830.50 | 09:59:23 24/10/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $23.47 | $830.48 | 09:54:07 24/10/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $23.81 | $789.65 | 09:57:10 24/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $741.70 | 07:18:23 24/10/2026 |
| 188 |  CEX.IO |
COMP/USDT | $23.84 | $697.70 | 09:51:07 24/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,381.65 | $660.70 | 07:53:35 24/10/2026 |
| 190 | Crypto.com Exchange |
COMP/USD | $24.72 | $638.66 | 23:18:17 23/10/2026 |
| 191 |  Ndax |
COMP/CAD | $23.47 | $613.73 | 09:54:09 24/10/2026 |
| 192 | OKX |
COMP/EUR | $24.13 | $517.34 | 09:56:24 24/10/2026 |
| 193 | BITmarkets |
COMP/USDC | $23.89 | $323.85 | 10:00:07 24/10/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $23.89 | $323.85 | 10:00:09 24/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,398.79 | $161.57 | 07:17:18 24/10/2026 |
| 196 |  Foxbit |
COMP/BRL | $23.73 | $138.70 | 09:54:07 24/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.71 | $138.54 | 07:15:47 24/10/2026 |
| 198 | BITmarkets |
COMP/IDR | $23.89 | $81.07 | 10:00:07 24/10/2026 |
| 199 | CEX.IO |
COMP/USDC | $23.85 | $50.13 | 09:51:07 24/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $20.79 | $42.22 | 10:00:08 24/10/2026 |
| 201 | CEX.IO |
COMP/EUR | $23.92 | $32.07 | 09:51:07 24/10/2026 |
| 202 | CEX.IO |
COMP/USD | $23.85 | $30.58 | 09:51:07 24/10/2026 |
| 203 |  Bitkub |
COMP/THB | $23.83 | $28.33 | 09:57:07 24/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $25.20 | $25.78 | 09:57:08 24/10/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.27 | $12.31 | 09:57:09 24/10/2026 |
| 206 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 10:00:14 24/10/2026 |
| 207 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 10:00:11 24/10/2026 |
| 208 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 10:00:12 24/10/2026 |
| 209 |  Poloniex |
COMP/USDT | $22.10 | $0 | 09:59:53 24/10/2026 |
| 210 | HitBTC |
COMP/BTC | $27.34 | $0 | 10:00:08 24/10/2026 |
| 211 | HitBTC |
COMP/USDC | $27.83 | $0 | 10:00:08 24/10/2026 |
| 212 |  Indodax |
COMP/IDR | $24.02 | $0 | 09:59:24 24/10/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 10:00:12 24/10/2026 |
| 214 | Independent Reserve |
COMP/NZD | $26.42 | $0 | 10:00:12 24/10/2026 |
| 215 | Independent Reserve |
COMP/USD | $26.31 | $0 | 10:00:12 24/10/2026 |
| 216 |  Coinone |
COMP/KRW | $24.94 | $0 | 09:58:53 24/10/2026 |
| 217 |  Digital X |
COMP/KRW | $28.26 | $0 | 09:54:08 24/10/2026 |
| 218 |  BTC Markets |
COMP/AUD | $26.16 | $0 | 10:00:08 24/10/2026 |
| 219 | Upbit |
COMP/BTC | $23.77 | $0 | 09:56:53 24/10/2026 |
| 220 |  ZebPay |
COMP/INR | $25.37 | $0 | 09:57:09 24/10/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 09:51:13 24/10/2026 |
| 222 |  WazirX |
COMP/INR | $28.60 | $0 | 10:00:12 24/10/2026 |
| 223 | WazirX |
COMP/USDT | $25.44 | $0 | 10:00:12 24/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $24.65 | $0 | 10:00:27 24/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.55 | $0 | 10:00:27 24/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 10:00:27 24/10/2026 |
| 227 | CoinJar |
COMP/USDC | $24.64 | $0 | 10:00:27 24/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $27.83 | $0 | 09:57:09 24/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 09:57:08 24/10/2026 |
| 230 |  Giottus |
COMP/INR | $28.88 | $0 | 10:00:10 24/10/2026 |
| 231 | Giottus |
COMP/USDT | $23.84 | $0 | 10:00:10 24/10/2026 |
| 232 | Bitazza |
COMP/BTC | $91.00 | $0 | 10:00:12 24/10/2026 |
| 233 | Bitazza |
COMP/THB | $25.49 | $0 | 10:00:12 24/10/2026 |
| 234 |  WOO X |
COMP/USDT | $23.79 | $0 | 09:57:15 24/10/2026 |
| 235 | WOO X |
COMP/USDT | $23.81 | $0 | 09:57:07 24/10/2026 |
| 236 |  Flipster |
COMP/USDT | $24.44 | $0 | 10:00:15 24/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $23.86 | $0 | 10:00:11 24/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 239 |  dYdX v4 |
COMP/USD | $25.12 | $0 | 10:01:17 24/10/2026 |
| 240 |  Binance TH |
COMP/USDT | $23.81 | $0 | 09:57:07 24/10/2026 |
| 241 |  ADEN |
COMP/USDT | $23.81 | $0 | 10:01:01 24/10/2026 |
| 242 |  Gate US |
COMP/USDT | $23.83 | $0 | 10:00:11 24/10/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 24/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,473,809 với tỷ giá $23.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.