Compound COMP
Xếp hạng #140
07:43:00 30/06/2026
Giá Compound (COMP)
$15.61 0.31%
0.0002618 BTC
416,186 VND
Thấp: $15.51
Cao: $15.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.67 | $123,422,703 | 06:57:16 30/06/2026 |
| 2 |  KTX |
COMP/USDT | $15.67 | $66,162,892 | 07:00:15 30/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.67 | $54,132,101 | 06:57:16 30/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.70 | $15,560,686 | 06:57:08 30/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,439,634 | 06:54:15 30/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.67 | $9,717,462 | 06:57:16 30/06/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $15.60 | $4,275,939 | 06:57:15 30/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.67 | $3,889,056 | 07:00:17 30/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $15.67 | $3,889,033 | 07:00:16 30/06/2026 |
| 10 |  Binance |
COMP/USDT | $15.68 | $3,335,331 | 06:54:16 30/06/2026 |
| 11 | CoinUp.io |
COMP/USDT | $15.70 | $3,182,448 | 06:57:08 30/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.67 | $3,058,987 | 06:57:15 30/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.66 | $2,318,349 | 06:54:15 30/06/2026 |
| 14 |  LBank |
COMP/USDT | $15.68 | $2,039,777 | 06:57:17 30/06/2026 |
| 15 |  BlockFin |
COMP/USDT | $15.68 | $1,953,582 | 07:00:11 30/06/2026 |
| 16 |  AstralX |
COMP/USDT | $15.71 | $1,639,169 | 07:00:11 30/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $15.67 | $1,535,327 | 07:00:17 30/06/2026 |
| 18 |  CoinW |
COMP/USDT | $15.68 | $1,518,593 | 06:57:19 30/06/2026 |
| 19 |  Echobit |
COMP/USDT | $15.71 | $1,410,266 | 06:57:08 30/06/2026 |
| 20 |  HTX |
COMP/USDT | $15.71 | $1,258,316 | 06:59:54 30/06/2026 |
| 21 |  CRMClick |
COMP/USDT | $15.70 | $1,257,718 | 07:00:09 30/06/2026 |
| 22 |  BTSE |
COMP/USDT | $15.70 | $1,226,184 | 06:57:15 30/06/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $15.71 | $1,183,617 | 07:00:15 30/06/2026 |
| 24 |  BITmarkets |
COMP/USDT | $15.70 | $1,182,849 | 07:00:15 30/06/2026 |
| 25 |  BloFin |
COMP/USDT | $15.70 | $1,172,272 | 06:48:07 30/06/2026 |
| 26 |  FameEX |
COMP/USDT | $15.66 | $1,114,062 | 06:51:19 30/06/2026 |
| 27 |  WOO X Pro |
COMP/USDT | $15.67 | $1,111,556 | 07:00:16 30/06/2026 |
| 28 |  BVOX |
COMP/USDT | $15.69 | $1,048,170 | 06:57:15 30/06/2026 |
| 29 |  BitDelta |
COMP/USDT | $15.70 | $1,035,586 | 07:00:08 30/06/2026 |
| 30 |  Toobit |
COMP/USDT | $15.67 | $1,020,639 | 06:57:17 30/06/2026 |
| 31 |  Bybit |
COMP/USDT | $15.68 | $967,812 | 06:54:16 30/06/2026 |
| 32 |  YEX |
COMP/USDT | $15.67 | $948,700 | 06:57:16 30/06/2026 |
| 33 |  BitMart |
COMP/USDT | $15.70 | $925,055 | 06:57:08 30/06/2026 |
| 34 |  Coinlocally |
COMP/USDT | $15.67 | $896,545 | 07:00:17 30/06/2026 |
| 35 |  SuperEx |
COMP/USDT | $15.66 | $889,865 | 07:00:09 30/06/2026 |
| 36 |  Hyperliquid |
COMP/USD | $15.69 | $832,352 | 06:54:26 30/06/2026 |
| 37 |  Azbit |
COMP/USDT | $15.70 | $828,959 | 06:57:10 30/06/2026 |
| 38 |  Tapbit |
COMP/USDT | $15.69 | $755,234 | 06:57:15 30/06/2026 |
| 39 |  BiKing |
COMP/USDT | $15.83 | $685,034 | 13:51:16 29/06/2026 |
| 40 | Binance |
COMP/USDT | $15.70 | $614,816 | 06:56:54 30/06/2026 |
| 41 |  Bitcastle |
COMP/USDT | $15.68 | $607,024 | 07:00:18 30/06/2026 |
| 42 |  P2B |
COMP/USDT | $15.70 | $540,428 | 06:54:07 30/06/2026 |
| 43 |  GroveX |
COMP/USDT | $15.70 | $521,415 | 07:00:11 30/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $15.69 | $505,409 | 06:57:15 30/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $15.71 | $495,060 | 06:57:07 30/06/2026 |
| 46 | BlockFin |
COMP/USDT | $15.66 | $466,756 | 07:00:16 30/06/2026 |
| 47 |  Cofinex |
COMP/USDT | $15.66 | $358,992 | 07:00:15 30/06/2026 |
| 48 |  Bitget |
COMP/USDT | $15.65 | $358,501 | 06:54:16 30/06/2026 |
| 49 |  YUBIT |
COMP/USDT | $15.70 | $348,316 | 06:57:07 30/06/2026 |
| 50 |  EagleX |
COMP/USDT | $15.69 | $341,372 | 07:00:10 30/06/2026 |
| 51 |  Phemex |
COMP/USDT | $15.68 | $338,433 | 06:57:08 30/06/2026 |
| 52 | BiKing |
COMP/USDT | $15.87 | $317,453 | 13:51:08 29/06/2026 |
| 53 |  Hotcoin |
COMP/USDT | $15.71 | $310,209 | 06:56:53 30/06/2026 |
| 54 |  BTCC |
COMP/USDT | $15.69 | $307,304 | 06:57:10 30/06/2026 |
| 55 |  4E |
COMP/USDT | $15.70 | $304,342 | 06:57:11 30/06/2026 |
| 56 |  Zoomex |
COMP/USDT | $15.67 | $290,061 | 06:57:15 30/06/2026 |
| 57 |  CEEX exchange |
COMP/USDT | $15.71 | $282,096 | 07:00:12 30/06/2026 |
| 58 | CoinW |
COMP/USDT | $15.69 | $281,387 | 06:57:07 30/06/2026 |
| 59 |  Bitbaby |
COMP/USDT | $15.68 | $263,362 | 06:57:15 30/06/2026 |
| 60 | P2B |
COMP/USD | $15.72 | $261,656 | 06:54:07 30/06/2026 |
| 61 |  BitradeX |
COMP/USDT | $15.71 | $256,501 | 06:57:11 30/06/2026 |
| 62 | Phemex |
COMP/USDT | $15.67 | $256,048 | 06:57:16 30/06/2026 |
| 63 |  Pionex |
COMP/USDT | $15.70 | $256,042 | 06:57:09 30/06/2026 |
| 64 |  Gems Trade |
COMP/USDT | $15.69 | $230,196 | 06:54:13 30/06/2026 |
| 65 |  OKX |
COMP/USDT | $15.69 | $230,172 | 06:56:23 30/06/2026 |
| 66 |  Picol |
COMP/USDT | $15.69 | $225,282 | 07:00:08 30/06/2026 |
| 67 |  Bitazza |
COMP/USDT | $15.72 | $222,591 | 07:00:12 30/06/2026 |
| 68 |  EasiCoin |
COMP/USDT | $15.67 | $215,781 | 07:00:16 30/06/2026 |
| 69 | BVOX |
COMP/USDT | $15.70 | $215,379 | 06:57:08 30/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $15.69 | $211,176 | 06:57:17 30/06/2026 |
| 71 |  Bitunix |
COMP/USDT | $15.67 | $209,659 | 06:57:16 30/06/2026 |
| 72 |  Bitbase |
COMP/USDT | $15.68 | $203,175 | 06:48:17 30/06/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $15.70 | $200,678 | 06:57:00 30/06/2026 |
| 74 | BITmarkets |
COMP/USD | $15.69 | $196,532 | 07:00:09 30/06/2026 |
| 75 | B2Z Exchange |
COMP/USD | $15.69 | $196,530 | 07:00:07 30/06/2026 |
| 76 |  Paribu |
COMP/TRY | $15.69 | $191,561 | 06:58:23 30/06/2026 |
| 77 | Coinlocally |
COMP/USDT | $15.68 | $179,139 | 07:00:08 30/06/2026 |
| 78 |  Bitrue |
COMP/USDT | $15.68 | $173,213 | 06:57:16 30/06/2026 |
| 79 |  Gate |
COMP/USDT | $15.65 | $161,702 | 06:54:20 30/06/2026 |
| 80 |  UZX |
COMP/USDT | $15.70 | $161,271 | 06:57:08 30/06/2026 |
| 81 | LBank |
COMP/USDT | $15.70 | $155,555 | 06:57:10 30/06/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,476 | 07:00:17 30/06/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $15.56 | $135,239 | 07:00:13 30/06/2026 |
| 84 |  MEXC |
COMP/USDT | $15.67 | $121,921 | 06:57:15 30/06/2026 |
| 85 | Toobit |
COMP/USDT | $15.70 | $118,826 | 06:57:08 30/06/2026 |
| 86 |  BitTap |
COMP/USDT | $15.65 | $116,305 | 07:00:16 30/06/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $15.71 | $115,614 | 06:59:53 30/06/2026 |
| 88 | IBIT Global |
COMP/USDT | $15.71 | $114,005 | 07:00:07 30/06/2026 |
| 89 |  BYDFi |
COMP/USDT | $15.70 | $111,645 | 06:54:07 30/06/2026 |
| 90 | OrangeX |
COMP/USDT | $15.69 | $106,797 | 06:57:07 30/06/2026 |
| 91 |  Ourbit |
COMP/USDT | $15.70 | $104,384 | 06:51:07 30/06/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $15.70 | $101,456 | 06:57:07 30/06/2026 |
| 93 | WhiteBIT |
COMP/EUR | $15.62 | $97,027.74 | 06:57:07 30/06/2026 |
| 94 | Deepcoin |
COMP/USDT | $15.70 | $93,049.64 | 06:57:07 30/06/2026 |
| 95 |  WEEX |
COMP/USDT | $15.70 | $87,609.19 | 06:57:09 30/06/2026 |
| 96 | Bitunix |
COMP/USDT | $15.70 | $83,490.36 | 06:57:07 30/06/2026 |
| 97 |  KuCoin |
COMP/USDT | $15.66 | $83,263.60 | 06:54:20 30/06/2026 |
| 98 |  DigiFinex |
COMP/USDT | $15.67 | $82,918.96 | 07:00:16 30/06/2026 |
| 99 |  Websea |
COMP/USDT | $15.72 | $82,429.31 | 06:57:08 30/06/2026 |
| 100 | Biconomy.com |
COMP/USDC | $15.66 | $80,231.95 | 06:57:07 30/06/2026 |
| 101 | FameEX |
COMP/USDT | $15.68 | $79,315.54 | 06:57:12 30/06/2026 |
| 102 | Bybit |
COMP/USDT | $15.68 | $72,130.63 | 06:54:12 30/06/2026 |
| 103 | MEXC |
COMP/USDT | $15.71 | $69,281.05 | 06:54:08 30/06/2026 |
| 104 |  Coinbase International Exchange |
COMP/USDC | $15.72 | $68,090.82 | 07:00:15 30/06/2026 |
| 105 | DigiFinex |
COMP/USDT | $15.71 | $67,883.55 | 07:00:11 30/06/2026 |
| 106 |  XXKK |
COMP/USDT | $15.70 | $67,872.48 | 06:57:07 30/06/2026 |
| 107 |  ASTX |
COMP/USDT | $15.68 | $61,942.01 | 07:00:08 30/06/2026 |
| 108 | MEXC |
COMP/USDC | $15.69 | $54,617.95 | 06:54:08 30/06/2026 |
| 109 |  HitBTC |
COMP/USDT | $15.71 | $51,944.26 | 07:00:12 30/06/2026 |
| 110 |  FMFW.io |
COMP/USDT | $15.71 | $51,941.22 | 07:00:11 30/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $15.71 | $51,935.98 | 07:00:11 30/06/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $15.70 | $51,862.67 | 06:57:07 30/06/2026 |
| 113 |  Upbit |
COMP/KRW | $15.44 | $50,946.22 | 06:56:53 30/06/2026 |
| 114 | AscendEX |
COMP/USDT | $15.68 | $50,491.97 | 06:57:27 30/06/2026 |
| 115 | Cofinex |
COMP/USDT | $15.68 | $50,289.71 | 07:00:08 30/06/2026 |
| 116 |  BtcTurk | Kripto |
COMP/USDT | $15.83 | $49,455.14 | 06:59:23 30/06/2026 |
| 117 | BtcTurk | Kripto |
COMP/TRY | $15.63 | $49,086.84 | 06:59:23 30/06/2026 |
| 118 | Tapbit |
COMP/USDT | $15.70 | $47,335.48 | 06:57:11 30/06/2026 |
| 119 |  BingX |
COMP/USDT | $15.69 | $44,892.32 | 06:48:07 30/06/2026 |
| 120 |  Kraken |
COMP/USD | $15.70 | $42,307.55 | 06:59:23 30/06/2026 |
| 121 | Bitget |
COMP/USDT | $15.68 | $39,893.52 | 06:54:08 30/06/2026 |
| 122 | BloFin |
COMP/USDT | $15.66 | $39,255.88 | 06:48:17 30/06/2026 |
| 123 |  Bithumb |
COMP/KRW | $15.33 | $38,781.30 | 06:59:54 30/06/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.69 | $37,859.07 | 07:00:09 30/06/2026 |
| 125 |  Bitvavo |
COMP/EUR | $15.68 | $37,151.78 | 06:57:12 30/06/2026 |
| 126 |  NexDAX |
COMP/USDT | $15.68 | $35,811.46 | 07:00:07 30/06/2026 |
| 127 |  Koinpark |
COMP/INR | $16.89 | $32,065.07 | 07:00:12 30/06/2026 |
| 128 |  LeveX |
COMP/USDT | $15.68 | $31,482.84 | 07:00:15 30/06/2026 |
| 129 | Kraken |
COMP/EUR | $15.63 | $30,103.83 | 06:59:23 30/06/2026 |
| 130 |  Bit2Me |
COMP/EUR | $15.63 | $30,026.92 | 06:57:07 30/06/2026 |
| 131 |  XBO.com |
COMP/USDT | $15.71 | $29,802.73 | 06:57:10 30/06/2026 |
| 132 | Bitcastle |
COMP/USDT | $15.70 | $28,981.17 | 07:00:09 30/06/2026 |
| 133 |  CoinEx |
COMP/USDT | $15.66 | $25,217.86 | 06:59:53 30/06/2026 |
| 134 | Binance |
COMP/TRY | $15.63 | $25,143.08 | 06:56:54 30/06/2026 |
| 135 | Bitbaby |
COMP/USDT | $15.70 | $24,770.21 | 06:57:12 30/06/2026 |
| 136 |  AEGET |
COMP/USDT | $15.68 | $23,426.06 | 07:00:15 30/06/2026 |
| 137 |  Hibt |
COMP/USDT | $15.69 | $22,908.65 | 06:54:12 30/06/2026 |
| 138 | Gate |
COMP/USDT | $15.68 | $20,338.74 | 06:56:54 30/06/2026 |
| 139 |  BiFinance |
COMP/USDT | $15.70 | $20,317.57 | 06:57:09 30/06/2026 |
| 140 | KuCoin |
COMP/USDT | $15.64 | $18,625.18 | 06:56:23 30/06/2026 |
| 141 | Pionex |
COMP/USDT | $15.68 | $18,566.56 | 06:57:16 30/06/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.36 | $18,259.14 | 05:54:35 30/06/2026 |
| 143 |  Flipster |
COMP/USDT | $15.64 | $16,346.87 | 07:00:15 30/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $15.71 | $16,047.75 | 06:48:08 30/06/2026 |
| 145 | Binance |
COMP/USDC | $15.68 | $13,865.91 | 06:56:42 30/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $15.66 | $13,324.17 | 07:00:55 30/06/2026 |
| 147 |  SunX |
COMP/USDT | $15.67 | $13,239.00 | 07:00:18 30/06/2026 |
| 148 | ASTX |
COMP/USDT | $15.67 | $13,116.51 | 07:00:16 30/06/2026 |
| 149 |  Globe Derivative Exchange |
COMP/USD | $15.69 | $11,427.56 | 07:00:16 30/06/2026 |
| 150 | LeveX |
COMP/USDT | $15.71 | $11,279.66 | 07:00:11 30/06/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.29 | 07:00:15 30/06/2026 |
| 152 |  PointPay |
COMP/USDT | $15.69 | $10,810.69 | 06:57:11 30/06/2026 |
| 153 |  Niza.io |
COMP/USD | $15.70 | $10,622.29 | 07:00:11 30/06/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $15.65 | $10,208.37 | 06:48:18 30/06/2026 |
| 155 |  Binance TR |
COMP/TRY | $15.63 | $9,848.41 | 06:57:13 30/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $15.68 | $8,689.99 | 07:00:07 30/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $15.69 | $8,677.10 | 07:00:09 30/06/2026 |
| 158 | BTSE |
COMP/USDT | $15.72 | $8,659.47 | 06:57:07 30/06/2026 |
| 159 | Niza.io |
COMP/EUR | $15.63 | $7,599.36 | 07:00:11 30/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $15.68 | $6,314.06 | 07:00:16 30/06/2026 |
| 161 |  Ulink |
COMP/USDT | $15.67 | $6,187.75 | 07:00:19 30/06/2026 |
| 162 |  Cryptomus |
COMP/USDT | $15.64 | $5,752.60 | 07:00:08 30/06/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $15.67 | $5,659.72 | 06:57:07 30/06/2026 |
| 164 | Bitrue |
COMP/USDT | $15.70 | $5,554.65 | 06:57:09 30/06/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $15.72 | $4,601.92 | 07:00:11 30/06/2026 |
| 166 |  Blynex |
COMP/USDT | $15.70 | $4,351.50 | 06:51:09 30/06/2026 |
| 167 | BYDFi |
COMP/USDT | $15.66 | $4,265.92 | 07:00:15 30/06/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $15.74 | $4,181.31 | 06:20:47 30/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $3,921.55 | 06:12:11 30/06/2026 |
| 170 | OKX |
COMP/EUR | $15.96 | $3,733.93 | 06:56:54 30/06/2026 |
| 171 |  Independent Reserve |
COMP/AUD | $15.79 | $3,449.95 | 07:00:08 30/06/2026 |
| 172 | OKX |
COMP/USDC | $15.82 | $3,151.93 | 06:56:54 30/06/2026 |
| 173 | Koinpark |
COMP/USDT | $15.70 | $3,086.87 | 07:00:12 30/06/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $15.74 | $2,343.86 | 02:49:47 30/06/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $15.73 | $2,048.51 | 07:00:08 30/06/2026 |
| 176 |  BTC Markets |
COMP/AUD | $15.76 | $1,505.25 | 06:57:11 30/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.82 | $1,190.91 | 06:20:47 30/06/2026 |
| 178 |  MGBX |
COMP/USDT | $15.70 | $1,092.08 | 06:57:08 30/06/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $15.95 | $752.20 | 06:57:07 30/06/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $15.74 | $716.28 | 07:00:07 30/06/2026 |
| 181 | BITmarkets |
COMP/USDC | $15.74 | $716.09 | 07:00:09 30/06/2026 |
| 182 |  Tebbit |
COMP/USDT | $15.67 | $662.56 | 07:00:16 30/06/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $15.85 | $660.85 | 06:57:07 30/06/2026 |
| 184 |  TRIV |
COMP/IDR | $15.74 | $553.11 | 07:01:25 30/06/2026 |
| 185 | TRIV |
COMP/USDT | $15.70 | $551.47 | 07:01:25 30/06/2026 |
| 186 |  Bitkub |
COMP/THB | $14.97 | $463.28 | 06:57:07 30/06/2026 |
| 187 |  Bitlo |
COMP/TRY | $15.67 | $456.22 | 06:57:07 30/06/2026 |
| 188 |  Young Platform |
COMP/EUR | $15.63 | $422.24 | 07:00:20 30/06/2026 |
| 189 |  Bitso |
COMP/USD | $15.88 | $366.83 | 06:59:53 30/06/2026 |
| 190 |  Foxbit |
COMP/BRL | $15.82 | $327.59 | 07:00:11 30/06/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $15.82 | $315.88 | 07:00:08 30/06/2026 |
| 192 |  Binance.US |
COMP/USDT | $15.82 | $315.83 | 06:59:53 30/06/2026 |
| 193 |  ZebPay |
COMP/INR | $20.84 | $262.30 | 07:00:07 30/06/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $15.79 | $227.92 | 06:01:44 30/06/2026 |
| 195 | OKX |
COMP/USD | $15.67 | $225.69 | 06:56:54 30/06/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $15.83 | $180.25 | 06:59:53 30/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,608.69 | $139.93 | 05:31:26 30/06/2026 |
| 198 |  CoinDCX |
COMP/INR | $16.90 | $135.18 | 07:00:10 30/06/2026 |
| 199 |  Dzengi.com |
COMP/USD | $15.64 | $120.52 | 07:00:11 30/06/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $15.86 | $73.05 | 06:56:30 30/06/2026 |
| 201 |  5DAX |
COMP/USDT | $15.59 | $68.87 | 07:00:09 30/06/2026 |
| 202 |  Tokocrypto |
COMP/USDT | $15.70 | $64.91 | 06:57:11 30/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,615.70 | $64.80 | 05:31:18 30/06/2026 |
| 204 |  Korbit |
COMP/KRW | $18.72 | $57.99 | 06:57:07 30/06/2026 |
| 205 |  Coinone |
COMP/KRW | $15.65 | $29.96 | 06:59:53 30/06/2026 |
| 206 |  Ndax |
COMP/CAD | $15.81 | $27.57 | 07:00:08 30/06/2026 |
| 207 |  CEX.IO |
COMP/USDC | $15.72 | $27.23 | 06:54:08 30/06/2026 |
| 208 |  ADEN |
COMP/USDT | $15.69 | $23.79 | 07:03:52 30/06/2026 |
| 209 | CEX.IO |
COMP/USD | $15.73 | $20.16 | 06:54:08 30/06/2026 |
| 210 | CEX.IO |
COMP/EUR | $15.75 | $20.02 | 06:54:08 30/06/2026 |
| 211 |  Unocoin |
COMP/INR | $15.88 | $17.26 | 07:00:11 30/06/2026 |
| 212 | CEX.IO |
COMP/USDT | $15.71 | $14.52 | 06:54:08 30/06/2026 |
| 213 |  Bancor Network |
COMP/BNT | $15.98 | $10.92 | 06:57:08 30/06/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.02 | $1.60 | 06:57:16 30/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.25 | $0.6516 | 07:00:09 30/06/2026 |
| 217 |  Indodax |
COMP/IDR | $16.60 | $0.5546 | 06:59:54 30/06/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $15.51 | $0.1858 | 06:57:11 30/06/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 07:00:07 30/06/2026 |
| 220 |  Poloniex |
COMP/USDT | $14.59 | $0 | 06:59:53 30/06/2026 |
| 221 | HitBTC |
COMP/BTC | $16.91 | $0 | 07:00:12 30/06/2026 |
| 222 | HitBTC |
COMP/USDC | $15.46 | $0 | 07:00:12 30/06/2026 |
| 223 | Independent Reserve |
COMP/NZD | $15.89 | $0 | 07:00:08 30/06/2026 |
| 224 | Independent Reserve |
COMP/USD | $15.91 | $0 | 07:00:08 30/06/2026 |
| 225 | Upbit |
COMP/BTC | $16.57 | $0 | 06:56:53 30/06/2026 |
| 226 |  Bitbns |
COMP/INR | $3.84 | $0 | 06:57:11 30/06/2026 |
| 227 |  WazirX |
COMP/INR | $21.62 | $0 | 07:00:12 30/06/2026 |
| 228 | WazirX |
COMP/USDT | $17.48 | $0 | 07:00:12 30/06/2026 |
| 229 |  CoinJar |
COMP/AUD | $16.10 | $0 | 07:00:33 30/06/2026 |
| 230 | CoinJar |
COMP/GBP | $23.26 | $0 | 07:00:33 30/06/2026 |
| 231 | CoinJar |
COMP/USD | $16.13 | $0 | 07:00:33 30/06/2026 |
| 232 | CoinJar |
COMP/USDC | $16.15 | $0 | 07:00:33 30/06/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 07:00:11 30/06/2026 |
| 234 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 06:57:07 30/06/2026 |
| 235 |  Giottus |
COMP/INR | $17.73 | $0 | 07:00:07 30/06/2026 |
| 236 | Giottus |
COMP/USDT | $15.70 | $0 | 07:00:07 30/06/2026 |
| 237 | Bitazza |
COMP/BTC | $67.68 | $0 | 07:00:12 30/06/2026 |
| 238 | Bitazza |
COMP/THB | $15.81 | $0 | 07:00:12 30/06/2026 |
| 239 |  WOO X |
COMP/USDT | $15.68 | $0 | 06:57:23 30/06/2026 |
| 240 | WOO X |
COMP/USDT | $15.68 | $0 | 06:51:08 30/06/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.39 | $0 | 06:54:11 30/06/2026 |
| 242 |  dYdX v4 |
COMP/USD | $16.01 | $0 | 07:01:18 30/06/2026 |
| 243 |  Binance TH |
COMP/USDT | $15.70 | $0 | 06:57:07 30/06/2026 |
| 244 |  Gate US |
COMP/USDT | $15.71 | $0 | 07:00:07 30/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.66 | $0 | 07:00:16 30/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 30/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,422,703 với tỷ giá $15.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.