Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,182,388,193,689 Khối lượng (24h): $80,024,637,936 Thị phần: BTC: 58.6%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #138 23:13:00 12/06/2026
Giá Compound (COMP)
$17.61 -0.87%
0.0002758 BTC 459,371 VND
Thấp: $17.50 Cao: $18.07

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.64 $154,586,645 22:54:18 12/06/2026
2 CoinChief CoinChief COMP/USDT $17.62 $61,136,809 22:57:16 12/06/2026
3 KTX KTX COMP/USDT $17.58 $52,424,720 23:00:15 12/06/2026
4 LBank LBank COMP/USDT $17.62 $16,409,697 22:57:15 12/06/2026
5 CoinChief CoinChief COMP/USDT $17.66 $13,208,054 22:57:08 12/06/2026
6 Koinbay Koinbay COMP/USDT $82.12 $10,448,488 22:54:15 12/06/2026
7 AscendEX AscendEX COMP/USDT $17.62 $9,681,286 22:57:15 12/06/2026
8 Millionero Millionero COMP/USDT $17.73 $6,046,467 21:03:19 09/06/2026
9 CoinUp.io CoinUp.io COMP/USDT $17.67 $4,086,353 22:54:09 12/06/2026
10 WhiteBIT WhiteBIT COMP/USDT $17.48 $4,039,887 22:57:15 12/06/2026
11 idax exchange idax exchange COMP/USDT $17.58 $3,834,334 23:00:18 12/06/2026
12 WHXEX WHXEX COMP/USDT $17.58 $3,834,288 23:00:16 12/06/2026
13 Binance Binance COMP/USDT $17.65 $3,487,065 22:54:16 12/06/2026
14 FameEX FameEX COMP/USDT $17.61 $2,639,454 22:57:17 12/06/2026
15 Ju.com Ju.com COMP/USDT $17.59 $2,635,906 23:00:15 12/06/2026
16 AstralX AstralX COMP/USDT $17.60 $1,838,895 23:00:11 12/06/2026
17 CoinW CoinW COMP/USDT $17.62 $1,771,516 22:57:18 12/06/2026
18 IBIT Global IBIT Global COMP/USDT $17.59 $1,677,189 23:00:17 12/06/2026
19 CEEX exchange CEEX exchange COMP/USDT $17.59 $1,661,449 23:00:11 12/06/2026
20 BitDelta BitDelta COMP/USDT $17.62 $1,509,172 23:00:07 12/06/2026
21 BTCC BTCC COMP/USDT $17.61 $1,373,145 17:39:16 12/06/2026
22 BlockFin BlockFin COMP/USDT $17.60 $1,188,775 23:00:07 12/06/2026
23 Toobit Toobit COMP/USDT $17.63 $1,153,208 22:57:16 12/06/2026
24 Bybit Bybit COMP/USDT $17.66 $1,150,897 22:54:16 12/06/2026
25 BVOX BVOX COMP/USDT $17.63 $1,148,371 22:57:15 12/06/2026
26 BTSE BTSE COMP/USDT $17.59 $1,059,102 22:57:15 12/06/2026
27 B2Z Exchange B2Z Exchange COMP/USD $17.61 $1,021,085 23:00:15 12/06/2026
28 BITmarkets BITmarkets COMP/USDT $17.61 $1,021,040 23:00:15 12/06/2026
29 BiKing BiKing COMP/USDT $17.58 $1,019,977 23:00:17 12/06/2026
30 WOO X Pro WOO X Pro COMP/USDT $17.59 $1,004,278 23:00:16 12/06/2026
31 YEX YEX COMP/USDT $17.58 $996,567 23:00:16 12/06/2026
32 Coinlocally Coinlocally COMP/USDT $17.62 $957,912 22:57:16 12/06/2026
33 BitMart BitMart COMP/USDT $17.65 $940,142 22:57:12 12/06/2026
34 Tapbit Tapbit COMP/USDT $17.62 $904,278 22:57:15 12/06/2026
35 Millionero Millionero COMP/USDT $17.75 $895,632 21:06:10 09/06/2026
36 SuperEx SuperEx COMP/USDT $17.63 $779,305 23:00:09 12/06/2026
37 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.59 $769,143 22:59:53 12/06/2026
38 Bitcastle Bitcastle COMP/USDT $17.58 $743,746 23:00:18 12/06/2026
39 BloFin BloFin COMP/USDT $17.71 $707,172 22:48:10 12/06/2026
40 HTX HTX COMP/USDT $17.52 $649,110 22:59:55 12/06/2026
41 CRMClick CRMClick COMP/USDT $17.57 $649,071 23:00:10 12/06/2026
42 Azbit Azbit COMP/USDT $17.66 $624,502 22:57:07 12/06/2026
43 Bitunix Bitunix COMP/USDT $17.61 $621,307 22:57:16 12/06/2026
44 Deepcoin Deepcoin COMP/USDT $17.63 $528,923 22:57:15 12/06/2026
45 WhiteBIT WhiteBIT COMP/USDT $17.63 $528,020 22:57:07 12/06/2026
46 BlockFin BlockFin COMP/USDT $17.59 $523,957 23:00:15 12/06/2026
47 Binance Binance COMP/USDT $17.66 $488,323 22:56:54 12/06/2026
48 BiKing BiKing COMP/USDT $17.60 $486,296 23:00:08 12/06/2026
49 P2B P2B COMP/USDT $17.66 $420,465 22:57:07 12/06/2026
50 Cofinex Cofinex COMP/USDT $17.61 $373,634 22:57:15 12/06/2026
51 Bitget Bitget COMP/USDT $17.65 $373,459 22:54:16 12/06/2026
52 Phemex Phemex COMP/USDT $17.65 $361,583 22:57:17 12/06/2026
53 Gate Gate COMP/USDT $17.67 $352,826 22:54:19 12/06/2026
54 Zoomex Zoomex COMP/USDT $17.63 $346,765 22:57:16 12/06/2026
55 Echobit Echobit COMP/USDT $17.65 $332,100 22:57:07 12/06/2026
56 Paribu Paribu COMP/TRY $17.63 $307,164 22:59:02 12/06/2026
57 Hotcoin Hotcoin COMP/USDT $17.65 $303,933 22:59:58 12/06/2026
58 Phemex Phemex COMP/USDT $17.64 $292,782 22:57:09 12/06/2026
59 EasiCoin EasiCoin COMP/USDT $17.59 $273,379 23:00:16 12/06/2026
60 Bitbaby Bitbaby COMP/USDT $17.59 $264,290 23:00:16 12/06/2026
61 BitradeX BitradeX COMP/USDT $17.72 $264,102 22:48:08 12/06/2026
62 Bitazza Bitazza COMP/USDT $17.62 $251,071 23:00:08 12/06/2026
63 EagleX EagleX COMP/USDT $17.61 $247,633 23:00:10 12/06/2026
64 BTCC BTCC COMP/USDT $17.65 $244,236 22:57:08 12/06/2026
65 4E 4E COMP/USDT $17.61 $240,489 23:00:07 12/06/2026
66 YUBIT YUBIT COMP/USDT $17.64 $231,004 22:57:11 12/06/2026
67 Hyperliquid Hyperliquid COMP/USD $17.66 $223,277 22:54:27 12/06/2026
68 BVOX BVOX COMP/USDT $17.65 $220,006 22:57:10 12/06/2026
69 CoinW CoinW COMP/USDT $17.69 $218,850 22:57:08 12/06/2026
70 P2B P2B COMP/USD $17.67 $212,583 22:57:07 12/06/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $17.62 $210,316 22:57:17 12/06/2026
72 Pionex Pionex COMP/USDT $17.65 $204,591 22:57:08 12/06/2026
73 Bitbase Bitbase COMP/USDT $17.67 $197,561 22:06:19 12/06/2026
74 BITmarkets BITmarkets COMP/USD $17.62 $195,999 23:00:08 12/06/2026
75 B2Z Exchange B2Z Exchange COMP/USD $17.62 $195,998 23:00:08 12/06/2026
76 MEXC MEXC COMP/USDT $17.62 $194,321 22:57:15 12/06/2026
77 Bitrue Bitrue COMP/USDT $17.62 $180,233 22:57:17 12/06/2026
78 Picol Picol COMP/USDT $17.60 $179,321 23:00:08 12/06/2026
79 Coinlocally Coinlocally COMP/USDT $17.62 $174,065 23:00:07 12/06/2026
80 ICRYPEX ICRYPEX COMP/USDT $17.48 $158,829 23:00:13 12/06/2026
81 Coinbase Exchange Coinbase Exchange COMP/USD $17.69 $151,218 22:56:59 12/06/2026
82 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,626 23:00:15 12/06/2026
83 OKX OKX COMP/USDT $17.69 $145,591 22:56:54 12/06/2026
84 Gems Trade Gems Trade COMP/USDT $17.69 $144,833 22:57:12 12/06/2026
85 UZX UZX COMP/USDT $17.60 $131,679 20:03:11 12/06/2026
86 BitTap BitTap COMP/USDT $17.58 $129,173 23:00:16 12/06/2026
87 LBank LBank COMP/USDT $17.67 $119,384 22:57:12 12/06/2026
88 Biconomy.com Biconomy.com COMP/USDT $17.66 $113,780 22:57:07 12/06/2026
89 Toobit Toobit COMP/USDT $17.66 $112,829 22:57:12 12/06/2026
90 IBIT Global IBIT Global COMP/USDT $17.61 $111,827 23:00:07 12/06/2026
91 CoinTR CoinTR COMP/TRY $17.55 $103,561 23:00:10 12/06/2026
92 FameEX FameEX COMP/USDT $17.68 $100,628 22:57:07 12/06/2026
93 Ourbit Ourbit COMP/USDT $17.74 $93,858.48 22:45:07 12/06/2026
94 Bybit Bybit COMP/USDT $17.69 $92,366.46 22:54:09 12/06/2026
95 Biconomy.com Biconomy.com COMP/USDC $17.68 $90,321.16 22:57:07 12/06/2026
96 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.73 $88,259.80 22:57:11 12/06/2026
97 Upbit Upbit COMP/KRW $17.56 $86,071.74 22:56:54 12/06/2026
98 DigiFinex DigiFinex COMP/USDT $17.59 $85,115.49 23:00:16 12/06/2026
99 BYDFi BYDFi COMP/USDT $17.60 $83,225.90 23:00:11 12/06/2026
100 OrangeX OrangeX COMP/USDT $17.75 $79,468.40 22:48:10 12/06/2026
101 Bitunix Bitunix COMP/USDT $17.66 $79,191.64 22:57:07 12/06/2026
102 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.76 $78,955.77 23:00:16 12/06/2026
103 WEEX WEEX COMP/USDT $17.65 $72,579.11 22:57:12 12/06/2026
104 KuCoin KuCoin COMP/USDT $17.66 $71,174.28 22:54:19 12/06/2026
105 Deepcoin Deepcoin COMP/USDT $17.65 $70,409.83 22:57:11 12/06/2026
106 Websea Websea COMP/USDT $17.66 $69,542.82 22:57:10 12/06/2026
107 AscendEX AscendEX COMP/USDT $17.69 $67,390.21 22:57:07 12/06/2026
108 WhiteBIT WhiteBIT COMP/EUR $17.61 $66,244.21 22:57:07 12/06/2026
109 Binance Binance COMP/TRY $17.64 $61,685.28 22:56:42 12/06/2026
110 XBO.com XBO.com COMP/USDT $17.61 $58,683.11 23:00:07 12/06/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $17.66 $56,958.56 23:00:11 12/06/2026
112 Gleec BTC Gleec BTC COMP/USDT $17.66 $56,956.93 23:00:08 12/06/2026
113 FMFW.io FMFW.io COMP/USDT $17.65 $56,949.69 22:57:11 12/06/2026
114 HitBTC HitBTC COMP/USDT $17.72 $56,949.09 22:54:10 12/06/2026
115 Kraken Kraken COMP/USD $17.62 $56,885.25 22:59:54 12/06/2026
116 MEXC MEXC COMP/USDC $17.69 $54,450.66 22:54:09 12/06/2026
117 Tapbit Tapbit COMP/USDT $17.66 $52,084.48 22:57:11 12/06/2026
118 MEXC MEXC COMP/USDT $17.67 $51,313.65 22:57:08 12/06/2026
119 DigiFinex DigiFinex COMP/USDT $17.67 $51,096.86 22:57:11 12/06/2026
120 XXKK XXKK COMP/USDT $17.60 $49,877.07 23:00:07 12/06/2026
121 ASTX ASTX COMP/USDT $17.63 $49,406.10 23:00:11 12/06/2026
122 Bitvavo Bitvavo COMP/EUR $17.67 $44,125.33 22:57:08 12/06/2026
123 Millionero Millionero COMP/USDC $17.91 $43,879.39 21:06:10 09/06/2026
124 Dzengi.com Dzengi.com COMP/USD $17.62 $42,062.58 23:00:09 12/06/2026
125 BingX BingX COMP/USDT $17.67 $40,913.10 22:57:12 12/06/2026
126 NexDAX NexDAX COMP/USDT $17.67 $40,438.83 23:00:13 12/06/2026
127 LeveX LeveX COMP/USDT $17.58 $35,815.82 23:00:16 12/06/2026
128 BloFin BloFin COMP/USDT $17.63 $34,278.64 22:57:16 12/06/2026
129 CoinTR CoinTR COMP/USDT $17.62 $32,513.86 23:00:10 12/06/2026
130 Binance TH Binance TH COMP/USDT $17.65 $31,650.12 22:57:11 12/06/2026
131 EasiCoin EasiCoin COMP/USDT $17.61 $28,182.75 23:00:10 12/06/2026
132 AEGET AEGET COMP/USDT $17.61 $26,390.99 22:57:16 12/06/2026
133 Koinpark Koinpark COMP/INR $18.80 $25,887.58 23:00:08 12/06/2026
134 Bitget Bitget COMP/USDT $17.68 $25,508.50 22:54:12 12/06/2026
135 BiFinance BiFinance COMP/USDT $17.66 $23,242.98 22:57:07 12/06/2026
136 Bithumb Bithumb COMP/KRW $17.45 $23,102.54 22:59:53 12/06/2026
137 KuCoin KuCoin COMP/USDT $17.65 $23,015.17 22:56:23 12/06/2026
138 Bitcastle Bitcastle COMP/USDT $17.60 $22,493.14 23:00:09 12/06/2026
139 CoinEx CoinEx COMP/USDT $17.62 $21,829.91 22:59:53 12/06/2026
140 Bitbaby Bitbaby COMP/USDT $17.61 $20,487.45 23:00:10 12/06/2026
141 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.61 $20,009.89 23:00:16 12/06/2026
142 Pionex Pionex COMP/USDT $17.62 $19,265.73 22:57:17 12/06/2026
143 Kraken Kraken COMP/EUR $17.71 $16,844.38 22:59:54 12/06/2026
144 Bit2Me Bit2Me COMP/EUR $17.71 $16,606.92 22:57:08 12/06/2026
145 Binance TR Binance TR COMP/TRY $17.64 $16,460.91 22:57:14 12/06/2026
146 ASTX ASTX COMP/USDT $17.58 $15,604.73 23:00:16 12/06/2026
147 Ulink Ulink COMP/USDT $43.79 $15,442.20 23:00:19 12/06/2026
148 LATOKEN LATOKEN COMP/USDT $17.66 $14,936.90 22:57:07 12/06/2026
149 Hibt Hibt COMP/USDT $17.75 $14,564.15 22:48:12 12/06/2026
150 BlueBit BlueBit COMP/USDT $18.13 $14,343.71 16:21:09 10/06/2026
151 Niza.io Niza.io COMP/USD $17.62 $14,316.02 23:00:10 12/06/2026
152 PointPay PointPay COMP/USDT $17.66 $13,814.13 22:57:07 12/06/2026
153 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.73 $13,766.61 22:57:11 12/06/2026
154 SunX SunX COMP/USDT $17.70 $13,639.96 08:34:18 12/06/2026
155 Ekbit Ekbit COMP/USDT $17.58 $12,755.82 23:00:15 12/06/2026
156 Gate Gate COMP/USDT $17.66 $12,102.91 22:56:24 12/06/2026
157 Binance Binance COMP/USDC $17.74 $11,959.21 22:56:42 12/06/2026
158 LeveX LeveX COMP/USDT $17.62 $10,918.81 23:00:09 12/06/2026
159 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.18 23:00:07 12/06/2026
160 PrimeXBT PrimeXBT COMP/USDT $17.57 $10,221.44 23:00:16 12/06/2026
161 B2Z Exchange B2Z Exchange COMP/USDT $17.62 $9,655.34 23:00:08 12/06/2026
162 BITmarkets BITmarkets COMP/USDT $17.62 $9,654.81 23:00:08 12/06/2026
163 BTSE BTSE COMP/USDT $17.66 $9,624.03 22:57:08 12/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.25 $8,610.96 17:14:35 12/06/2026
165 Cryptomus Cryptomus COMP/USDT $17.57 $7,106.96 23:00:10 12/06/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $17.63 $5,990.93 22:39:47 12/06/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.75 $5,912.47 22:57:07 12/06/2026
168 Kanga Exchange Kanga Exchange COMP/USDC $17.68 $5,768.66 23:00:07 12/06/2026
169 Blynex Blynex COMP/USDT $17.60 $5,732.58 23:00:08 12/06/2026
170 Bitrue Bitrue COMP/USDT $17.66 $4,665.68 22:57:08 12/06/2026
171 Niza.io Niza.io COMP/EUR $17.71 $4,218.14 23:00:10 12/06/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.60 $3,340.60 22:37:47 12/06/2026
173 Tebbit Tebbit COMP/USDT $17.58 $3,025.60 23:00:20 12/06/2026
174 Coinone Coinone COMP/KRW $17.48 $2,965.44 22:56:53 12/06/2026
175 Koinpark Koinpark COMP/USDT $17.65 $2,531.23 23:00:08 12/06/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.25 $2,226.45 22:39:35 12/06/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.69 $2,193.35 22:59:23 12/06/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.70 $1,463.04 22:57:07 12/06/2026
179 dYdX v4 dYdX v4 COMP/USD $17.58 $1,273.16 23:01:18 12/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.60 $1,238.37 22:37:47 12/06/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.70 $1,102.45 23:00:07 12/06/2026
182 Ndax Ndax COMP/CAD $17.66 $1,075.53 23:00:07 12/06/2026
183 MAX Exchange MAX Exchange COMP/TWD $17.74 $1,015.06 22:57:08 12/06/2026
184 MGBX MGBX COMP/USDT $17.65 $969.72 22:57:08 12/06/2026
185 BITmarkets BITmarkets COMP/USDC $17.62 $788.32 23:00:08 12/06/2026
186 B2Z Exchange B2Z Exchange COMP/USDC $17.63 $788.32 23:00:08 12/06/2026
187 TRIV TRIV COMP/IDR $17.66 $489.91 23:00:15 12/06/2026
188 TRIV TRIV COMP/USDT $17.60 $488.17 23:00:15 12/06/2026
189 Bitlo Bitlo COMP/TRY $17.64 $454.38 23:00:10 12/06/2026
190 CoinDCX CoinDCX COMP/INR $19.25 $420.06 23:00:12 12/06/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.68 $330.08 22:44:22 12/06/2026
192 Young Platform Young Platform COMP/EUR $17.80 $328.58 23:00:07 12/06/2026
193 Flipster Flipster COMP/USDT $17.58 $249.36 23:00:16 12/06/2026
194 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.26 $233.59 22:57:07 12/06/2026
195 Bitso Bitso COMP/USD $17.69 $212.27 22:59:54 12/06/2026
196 Coinbase Exchange Coinbase Exchange COMP/BTC $17.57 $205.06 22:56:59 12/06/2026
197 Foxbit Foxbit COMP/BRL $17.65 $199.23 23:00:10 12/06/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,660.40 $146.16 22:42:54 12/06/2026
199 Bitfinex Bitfinex COMP/USDT $18.51 $118.10 22:57:15 12/06/2026
200 MAX Exchange MAX Exchange COMP/USDT $17.77 $99.63 22:57:08 12/06/2026
201 Tokocrypto Tokocrypto COMP/USDT $17.66 $78.48 22:57:11 12/06/2026
202 WOO X WOO X COMP/USDT $17.63 $78.06 22:57:15 12/06/2026
203 5DAX 5DAX COMP/USDT $17.62 $77.63 23:00:10 12/06/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,679.47 $68.71 22:07:38 12/06/2026
205 Bitazza Bitazza COMP/THB $17.64 $57.31 23:00:08 12/06/2026
206 CoinJar CoinJar COMP/AUD $17.76 $53.29 23:00:26 12/06/2026
207 CoinJar CoinJar COMP/USDC $17.74 $53.21 23:00:26 12/06/2026
208 ADEN ADEN COMP/USDT $17.56 $39.26 23:03:51 12/06/2026
209 Bitkub Bitkub COMP/THB $18.33 $34.86 22:57:08 12/06/2026
210 CEX.IO CEX.IO COMP/USDC $17.72 $30.48 22:54:07 12/06/2026
211 CEX.IO CEX.IO COMP/USD $17.70 $27.31 22:54:07 12/06/2026
212 CEX.IO CEX.IO COMP/USDT $17.69 $22.60 22:54:07 12/06/2026
213 Bancor Network Bancor Network COMP/BNT $17.98 $21.79 22:57:08 12/06/2026
214 BitGW Exchange BitGW Exchange COMP/USDT $17.88 $20.90 22:57:11 12/06/2026
215 Binance.US Binance.US COMP/USDT $17.88 $20.90 22:59:53 12/06/2026
216 CEX.IO CEX.IO COMP/EUR $17.76 $18.12 22:54:07 12/06/2026
217 OKX OKX COMP/USDC $17.67 $16.00 22:56:24 12/06/2026
218 OKX OKX COMP/USD $17.72 $15.99 22:56:54 12/06/2026
219 Indodax Indodax COMP/IDR $17.62 $13.39 22:59:23 12/06/2026
220 Unocoin Unocoin COMP/INR $78.88 $12.62 22:57:08 12/06/2026
221 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.60 $11.57 18:12:21 12/06/2026
222 OKX OKX COMP/EUR $17.71 $10.67 22:56:24 12/06/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $62.86 $1.81 16:40:47 12/06/2026
224 WazirX WazirX COMP/INR $18.19 $1.51 23:00:12 12/06/2026
225 GOPAX GOPAX COMP/KRW $20.56 $0.6616 23:00:08 12/06/2026
226 Coinmetro Coinmetro COMP/USDT $17.61 $0.0000003100 23:00:12 12/06/2026
227 Poloniex Poloniex COMP/USDT $17.74 $0 22:59:23 12/06/2026
228 HitBTC HitBTC COMP/BTC $15.38 $0 22:54:10 12/06/2026
229 HitBTC HitBTC COMP/USDC $16.52 $0 22:54:10 12/06/2026
230 Independent Reserve Independent Reserve COMP/AUD $17.82 $0 23:00:08 12/06/2026
231 Independent Reserve Independent Reserve COMP/NZD $17.73 $0 23:00:08 12/06/2026
232 Independent Reserve Independent Reserve COMP/USD $17.56 $0 23:00:08 12/06/2026
233 Korbit Korbit COMP/KRW $19.71 $0 22:54:11 12/06/2026
234 BTC Markets BTC Markets COMP/AUD $15.51 $0 22:57:08 12/06/2026
235 Upbit Upbit COMP/BTC $17.74 $0 22:56:54 12/06/2026
236 ZebPay ZebPay COMP/INR $22.09 $0 22:57:07 12/06/2026
237 Bitbns Bitbns COMP/INR $3.83 $0 22:57:07 12/06/2026
238 WazirX WazirX COMP/USDT $17.40 $0 23:00:12 12/06/2026
239 CoinJar CoinJar COMP/GBP $23.54 $0 23:00:26 12/06/2026
240 CoinJar CoinJar COMP/USD $16.49 $0 23:00:26 12/06/2026
241 FMFW.io FMFW.io COMP/USDC $16.52 $0 22:57:11 12/06/2026
242 Giottus Giottus COMP/INR $17.68 $0 23:00:12 12/06/2026
243 Giottus Giottus COMP/USDT $17.60 $0 23:00:12 12/06/2026
244 Bitazza Bitazza COMP/BTC $71.50 $0 23:00:08 12/06/2026
245 WOO X WOO X COMP/USDT $17.65 $0 22:57:08 12/06/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.70 $0 23:00:10 12/06/2026
247 Gate US Gate US COMP/USDT $17.66 $0 23:00:07 12/06/2026
248 CoinMy CoinMy COMP/USDT $24.68 $0 23:00:16 12/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 12/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,586,645 với tỷ giá $17.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá