Compound COMP
Xếp hạng #142
16:43:00 17/02/2026
Giá Compound (COMP)
$19.50 -2.62%
0.0002868 BTC
510,852 VND
Thấp: $19.47
Cao: $20.18
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
COMP/USDT | $20.58 | $153,374,543 | 07:39:16 14/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.51 | $129,830,429 | 16:00:16 17/02/2026 |
| 3 |  Top.one |
COMP/USDT | $20.27 | $113,512,019 | 23:09:18 14/02/2026 |
| 4 |  CoinUp.io |
COMP/USDT | $19.52 | $92,311,821 | 15:54:19 17/02/2026 |
| 5 |  KTX |
COMP/USDT | $19.51 | $75,575,883 | 16:00:15 17/02/2026 |
| 6 | CoinChief |
COMP/USDT | $19.55 | $38,772,600 | 16:00:08 17/02/2026 |
| 7 |  LBank |
COMP/USDT | $19.49 | $16,375,223 | 15:57:15 17/02/2026 |
| 8 |  Binance |
COMP/USDT | $19.52 | $14,216,445 | 15:54:16 17/02/2026 |
| 9 |  Millionero |
COMP/USDT | $19.51 | $11,368,585 | 16:00:15 17/02/2026 |
| 10 |  FameEX |
COMP/USDT | $19.50 | $10,714,675 | 15:57:17 17/02/2026 |
| 11 |  BTDUex |
COMP/USDT | $19.51 | $10,529,326 | 15:57:13 17/02/2026 |
| 12 |  Koinbay |
COMP/USDT | $82.13 | $10,450,354 | 16:00:15 17/02/2026 |
| 13 |  AscendEX |
COMP/USDT | $19.53 | $9,582,408 | 15:54:15 17/02/2026 |
| 14 |  Ekbit |
COMP/USDT | $19.51 | $9,099,150 | 16:00:16 17/02/2026 |
| 15 |  WHXEX |
COMP/USDT | $19.51 | $7,302,354 | 15:54:16 17/02/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.52 | $7,044,565 | 16:00:17 17/02/2026 |
| 17 |  Bybit |
COMP/USDT | $19.52 | $4,962,316 | 15:54:16 17/02/2026 |
| 18 |  CoinW |
COMP/USDT | $19.50 | $4,880,564 | 15:57:17 17/02/2026 |
| 19 |  BVOX |
COMP/USDT | $19.51 | $4,667,302 | 15:57:15 17/02/2026 |
| 20 |  OKX |
COMP/USDT | $19.51 | $4,560,858 | 15:56:01 17/02/2026 |
| 21 |  BiKing |
COMP/USDT | $19.51 | $4,069,335 | 15:54:17 17/02/2026 |
| 22 |  Bibox |
COMP/USDT | $51.19 | $3,818,298 | 16:00:11 17/02/2026 |
| 23 |  Tapbit |
COMP/USDT | $19.51 | $3,548,232 | 15:57:15 17/02/2026 |
| 24 |  Ourbit |
COMP/USDT | $19.49 | $2,933,344 | 15:57:16 17/02/2026 |
| 25 |  YEX |
COMP/USDT | $19.50 | $2,860,785 | 16:00:16 17/02/2026 |
| 26 |  WhiteBIT |
COMP/USDT | $19.53 | $2,673,425 | 15:57:15 17/02/2026 |
| 27 |  Coinlocally |
COMP/USDT | $19.49 | $2,621,980 | 15:57:16 17/02/2026 |
| 28 |  EasiCoin |
COMP/USDT | $19.52 | $2,577,985 | 16:00:17 17/02/2026 |
| 29 | CoinUp.io |
COMP/USDT | $19.54 | $2,577,097 | 15:54:08 17/02/2026 |
| 30 |  Toobit |
COMP/USDT | $19.50 | $2,542,460 | 15:57:15 17/02/2026 |
| 31 |  NovaEx |
COMP/USDT | $19.51 | $2,373,337 | 16:00:16 17/02/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $19.53 | $2,173,147 | 16:00:07 17/02/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.55 | $1,665,605 | 15:54:11 17/02/2026 |
| 34 |  Azbit |
COMP/USDT | $19.54 | $1,540,957 | 15:54:10 17/02/2026 |
| 35 | Darkex Exchange |
COMP/USDT | $20.52 | $1,528,024 | 07:57:10 14/02/2026 |
| 36 |  Zoomex |
COMP/USDT | $19.52 | $1,488,699 | 15:54:15 17/02/2026 |
| 37 |  Upbit |
COMP/KRW | $20.11 | $1,401,385 | 15:56:24 17/02/2026 |
| 38 |  Echobit |
COMP/USDT | $19.53 | $1,376,210 | 15:57:09 17/02/2026 |
| 39 | BiKing |
COMP/USDT | $19.54 | $1,342,527 | 15:54:10 17/02/2026 |
| 40 | Binance |
COMP/USDT | $19.53 | $1,337,866 | 15:56:42 17/02/2026 |
| 41 |  Bitget |
COMP/USDT | $19.49 | $1,332,864 | 15:54:15 17/02/2026 |
| 42 |  Cofinex |
COMP/USDT | $19.49 | $1,329,268 | 16:00:15 17/02/2026 |
| 43 |  B2Z Exchange |
COMP/USD | $19.54 | $1,222,980 | 16:00:15 17/02/2026 |
| 44 |  BTSE |
COMP/USDT | $19.51 | $1,222,383 | 15:57:15 17/02/2026 |
| 45 |  BITmarkets |
COMP/USDT | $19.53 | $1,180,149 | 16:00:15 17/02/2026 |
| 46 |  AstralX |
COMP/USDT | $19.53 | $1,157,722 | 16:00:12 17/02/2026 |
| 47 |  P2B |
COMP/USDT | $19.53 | $1,137,769 | 15:57:07 17/02/2026 |
| 48 |  Phemex |
COMP/USDT | $19.49 | $1,117,707 | 15:57:16 17/02/2026 |
| 49 |  BlockFin |
COMP/USDT | $19.49 | $1,064,054 | 15:57:15 17/02/2026 |
| 50 |  Bitrue |
COMP/USDT | $19.51 | $1,047,506 | 15:57:16 17/02/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $19.49 | $999,304 | 15:57:16 17/02/2026 |
| 52 |  Aivora Exchange |
COMP/USDT | $19.52 | $995,438 | 16:00:17 17/02/2026 |
| 53 | Millionero |
COMP/USDT | $19.53 | $987,943 | 16:00:11 17/02/2026 |
| 54 |  ASTX |
COMP/USDT | $19.51 | $909,111 | 16:00:16 17/02/2026 |
| 55 |  BitMart |
COMP/USDT | $19.53 | $873,133 | 15:57:13 17/02/2026 |
| 56 | BITmarkets |
COMP/USD | $19.57 | $861,906 | 16:00:13 17/02/2026 |
| 57 | B2Z Exchange |
COMP/USD | $19.55 | $861,161 | 16:00:07 17/02/2026 |
| 58 |  Bitunix |
COMP/USDT | $19.50 | $832,837 | 15:57:15 17/02/2026 |
| 59 | OKX |
COMP/USDT | $19.53 | $832,717 | 15:56:53 17/02/2026 |
| 60 |  Gems Trade |
COMP/USDT | $19.53 | $831,242 | 16:00:09 17/02/2026 |
| 61 |  EagleX |
COMP/USDT | $19.54 | $793,456 | 16:00:11 17/02/2026 |
| 62 |  YUBIT |
COMP/USDT | $19.52 | $788,947 | 15:57:12 17/02/2026 |
| 63 | BlockFin |
COMP/USDT | $19.55 | $747,822 | 15:57:08 17/02/2026 |
| 64 | B2Z Exchange |
COMP/USDC | $19.51 | $732,102 | 16:00:07 17/02/2026 |
| 65 | BITmarkets |
COMP/USDC | $19.57 | $731,169 | 16:00:13 17/02/2026 |
| 66 |  Websea |
COMP/USDT | $19.55 | $712,588 | 16:00:12 17/02/2026 |
| 67 | BITmarkets |
COMP/USDT | $19.54 | $700,477 | 16:00:13 17/02/2026 |
| 68 | B2Z Exchange |
COMP/USDT | $19.54 | $699,156 | 16:00:07 17/02/2026 |
| 69 | BTSE |
COMP/USDT | $19.50 | $698,015 | 15:57:08 17/02/2026 |
| 70 | CoinW |
COMP/USDT | $19.54 | $667,463 | 15:54:07 17/02/2026 |
| 71 |  4E |
COMP/USDT | $19.52 | $666,324 | 15:57:07 17/02/2026 |
| 72 |  BTCC |
COMP/USDT | $19.53 | $662,653 | 15:57:16 17/02/2026 |
| 73 |  KCEX |
COMP/USDT | $19.51 | $628,599 | 15:57:15 17/02/2026 |
| 74 |  Hotcoin |
COMP/USDT | $19.54 | $581,943 | 15:57:39 17/02/2026 |
| 75 | P2B |
COMP/USD | $19.54 | $568,264 | 15:57:07 17/02/2026 |
| 76 | Phemex |
COMP/USDT | $19.52 | $565,761 | 15:57:09 17/02/2026 |
| 77 |  Pionex |
COMP/USDT | $19.53 | $564,156 | 15:57:10 17/02/2026 |
| 78 |  VOOX Exchange |
COMP/USDT | $19.52 | $542,736 | 16:00:18 17/02/2026 |
| 79 |  Bitstamp by Robinhood |
COMP/USD | $19.53 | $532,065 | 15:59:23 17/02/2026 |
| 80 |  Picol |
COMP/USDT | $19.55 | $496,623 | 16:00:07 17/02/2026 |
| 81 |  Gate |
COMP/USDT | $19.52 | $457,830 | 15:54:19 17/02/2026 |
| 82 |  BloFin |
COMP/USDT | $19.51 | $448,106 | 15:54:07 17/02/2026 |
| 83 |  Bitcastle |
COMP/USDT | $19.52 | $438,423 | 16:00:17 17/02/2026 |
| 84 |  Paribu |
COMP/TRY | $19.44 | $404,528 | 16:02:23 17/02/2026 |
| 85 | ASTX |
COMP/USDT | $19.54 | $401,448 | 16:00:08 17/02/2026 |
| 86 | WhiteBIT |
COMP/USDT | $19.51 | $369,411 | 15:57:08 17/02/2026 |
| 87 |  DigiFinex |
COMP/USDT | $19.50 | $368,998 | 15:57:16 17/02/2026 |
| 88 |  MEXC |
COMP/USDT | $19.55 | $366,562 | 15:51:08 17/02/2026 |
| 89 |  UZX |
COMP/USDT | $19.52 | $328,993 | 15:57:11 17/02/2026 |
| 90 | FameEX |
COMP/USDT | $19.51 | $321,821 | 15:57:08 17/02/2026 |
| 91 | BVOX |
COMP/USDT | $19.52 | $304,114 | 15:57:07 17/02/2026 |
| 92 | Bybit |
COMP/USDT | $19.51 | $291,699 | 15:54:08 17/02/2026 |
| 93 |  Hyperliquid |
COMP/USD | $19.50 | $285,011 | 15:57:26 17/02/2026 |
| 94 | Bibox |
COMP/ETH | $51.29 | $271,734 | 16:00:11 17/02/2026 |
| 95 | LBank |
COMP/USDT | $19.51 | $271,240 | 15:57:13 17/02/2026 |
| 96 |  KuCoin |
COMP/USDT | $19.56 | $258,072 | 15:54:20 17/02/2026 |
| 97 |  BtcTurk | Kripto |
COMP/TRY | $19.54 | $251,742 | 15:59:53 17/02/2026 |
| 98 |  Bitazza |
COMP/USDT | $19.59 | $247,461 | 16:00:10 17/02/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $19.54 | $244,321 | 15:56:28 17/02/2026 |
| 100 |  ICRYPEX |
COMP/USDT | $19.67 | $241,992 | 16:00:09 17/02/2026 |
| 101 |  BitradeX |
COMP/USDT | $19.53 | $237,504 | 16:00:07 17/02/2026 |
| 102 | Binance |
COMP/TRY | $19.50 | $237,194 | 15:56:54 17/02/2026 |
| 103 |  BYDFi |
COMP/USDT | $19.53 | $237,158 | 15:54:10 17/02/2026 |
| 104 |  BitTap |
COMP/USDT | $19.49 | $234,771 | 16:00:17 17/02/2026 |
| 105 | Coinlocally |
COMP/USDT | $19.52 | $231,655 | 16:00:11 17/02/2026 |
| 106 |  HTX |
COMP/USDT | $19.50 | $227,077 | 15:59:55 17/02/2026 |
| 107 |  CRMClick |
COMP/USDT | $19.50 | $227,013 | 16:00:12 17/02/2026 |
| 108 |  OrangeX |
COMP/USDT | $19.53 | $220,450 | 15:57:11 17/02/2026 |
| 109 |  GroveX |
COMP/USDT | $19.55 | $189,180 | 15:57:09 17/02/2026 |
| 110 |  Binance TR |
COMP/TRY | $19.50 | $183,510 | 15:57:13 17/02/2026 |
| 111 | IBIT Global |
COMP/USDT | $19.52 | $178,016 | 16:00:07 17/02/2026 |
| 112 | DigiFinex |
COMP/USDT | $19.54 | $173,420 | 15:57:08 17/02/2026 |
| 113 | Toobit |
COMP/USDT | $19.54 | $164,301 | 15:57:12 17/02/2026 |
| 114 | Gate |
COMP/USDT | $19.53 | $163,529 | 15:56:24 17/02/2026 |
| 115 |  Bithumb |
COMP/KRW | $19.99 | $162,903 | 15:59:54 17/02/2026 |
| 116 |  Biconomy.com |
COMP/USDT | $19.52 | $160,311 | 15:57:07 17/02/2026 |
| 117 | KuCoin |
COMP/USDT | $19.47 | $159,172 | 15:56:53 17/02/2026 |
| 118 |  PrimeXBT |
COMP/USDT | $19.47 | $144,356 | 16:03:15 17/02/2026 |
| 119 |  XXKK |
COMP/USDT | $16.41 | $143,101 | 16:00:10 17/02/2026 |
| 120 | Bitunix |
COMP/USDT | $19.52 | $141,160 | 15:57:13 17/02/2026 |
| 121 |  BingX |
COMP/USDT | $19.53 | $136,551 | 15:57:12 17/02/2026 |
| 122 | BTCC |
COMP/USDT | $19.54 | $134,149 | 15:57:12 17/02/2026 |
| 123 | Ourbit |
COMP/USDT | $19.53 | $124,559 | 15:57:11 17/02/2026 |
| 124 | BloFin |
COMP/USDT | $19.49 | $118,913 | 16:00:16 17/02/2026 |
| 125 | Biconomy.com |
COMP/USDC | $19.52 | $108,583 | 15:57:07 17/02/2026 |
| 126 | Bitget |
COMP/USDT | $19.53 | $96,026.51 | 15:54:10 17/02/2026 |
| 127 |  CoinEx |
COMP/USDT | $19.52 | $95,085.10 | 15:59:53 17/02/2026 |
| 128 |  Globe Derivative Exchange |
COMP/USD | $19.53 | $94,966.82 | 16:00:16 17/02/2026 |
| 129 |  Mandala Exchange |
COMP/USDT | $19.57 | $94,200.84 | 15:54:07 17/02/2026 |
| 130 |  FMFW.io |
COMP/USDT | $19.52 | $94,192.36 | 15:57:11 17/02/2026 |
| 131 |  HitBTC |
COMP/USDT | $19.52 | $94,187.85 | 16:00:09 17/02/2026 |
| 132 |  Gleec BTC |
COMP/USDT | $19.52 | $94,187.85 | 16:00:08 17/02/2026 |
| 133 | CRMClick |
COMP/USDT | $19.44 | $89,598.75 | 16:00:15 17/02/2026 |
| 134 |  Kraken |
COMP/USD | $19.53 | $85,615.16 | 15:59:55 17/02/2026 |
| 135 |  LeveX |
COMP/USDT | $19.52 | $85,493.43 | 16:00:16 17/02/2026 |
| 136 |  Hibt |
COMP/USDT | $19.53 | $83,385.73 | 15:57:08 17/02/2026 |
| 137 | AscendEX |
COMP/USDT | $19.59 | $82,391.70 | 15:54:07 17/02/2026 |
| 138 |  ONUS Pro |
COMP/VNDC | $19.49 | $80,014.94 | 15:57:16 17/02/2026 |
| 139 | BitbabyExchange |
COMP/USDT | $19.52 | $79,302.78 | 15:57:12 17/02/2026 |
| 140 |  Deepcoin |
COMP/USDT | $19.50 | $77,095.16 | 15:57:15 17/02/2026 |
| 141 | Binance |
COMP/USDC | $19.52 | $76,602.45 | 15:56:54 17/02/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $19.52 | $73,035.98 | 16:00:09 17/02/2026 |
| 143 |  Koinpark |
COMP/INR | $20.29 | $64,389.22 | 15:57:13 17/02/2026 |
| 144 |  BitDelta |
COMP/USDT | $19.51 | $63,041.83 | 16:00:11 17/02/2026 |
| 145 |  Dex-Trade |
COMP/USDT | $19.53 | $59,277.39 | 15:57:08 17/02/2026 |
| 146 | Tapbit |
COMP/USDT | $19.52 | $58,320.50 | 15:57:11 17/02/2026 |
| 147 | Pionex |
COMP/USDT | $19.49 | $57,248.27 | 15:57:16 17/02/2026 |
| 148 | MEXC |
COMP/USDC | $19.57 | $56,649.31 | 15:51:08 17/02/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $19.59 | $50,823.60 | 15:59:53 17/02/2026 |
| 150 | Cofinex |
COMP/USDT | $19.53 | $50,819.76 | 16:00:07 17/02/2026 |
| 151 |  Cryptomus |
COMP/USDT | $19.51 | $49,487.78 | 16:00:07 17/02/2026 |
| 152 | Millionero |
COMP/USDC | $19.94 | $47,869.25 | 16:00:11 17/02/2026 |
| 153 |  Bitvavo |
COMP/EUR | $19.54 | $44,142.38 | 15:57:08 17/02/2026 |
| 154 |  XBO.com |
COMP/USDT | $19.50 | $42,738.14 | 16:00:07 17/02/2026 |
| 155 | Bitcastle |
COMP/USDT | $19.54 | $40,511.58 | 16:00:09 17/02/2026 |
| 156 |  Coinflare |
COMP/USDT | $19.50 | $40,156.94 | 16:00:15 17/02/2026 |
| 157 | Deepcoin |
COMP/USDT | $19.52 | $39,488.32 | 15:57:09 17/02/2026 |
| 158 |  SunX |
COMP/USDT | $19.51 | $38,234.98 | 16:00:18 17/02/2026 |
| 159 | Kraken |
COMP/EUR | $19.52 | $33,283.52 | 15:59:55 17/02/2026 |
| 160 |  Bit2Me |
COMP/EUR | $19.51 | $32,801.66 | 16:00:12 17/02/2026 |
| 161 |  BiFinance |
COMP/USDT | $19.53 | $28,244.53 | 15:57:21 17/02/2026 |
| 162 |  Dzengi.com |
COMP/USD | $19.48 | $23,516.06 | 16:00:08 17/02/2026 |
| 163 |  Niza.io |
COMP/USD | $19.53 | $21,571.97 | 16:00:07 17/02/2026 |
| 164 |  Coinbase International Exchange |
COMP/USDC | $19.66 | $21,095.72 | 16:00:16 17/02/2026 |
| 165 |  Tebbit |
COMP/USDT | $19.51 | $20,993.13 | 16:00:16 17/02/2026 |
| 166 |  Bitfinex |
COMP/USDT | $19.53 | $19,098.56 | 15:57:15 17/02/2026 |
| 167 | BYDFi |
COMP/USDT | $19.50 | $17,813.17 | 16:00:15 17/02/2026 |
| 168 |  Gemini |
COMP/USD | $19.50 | $17,303.13 | 15:59:54 17/02/2026 |
| 169 | WhiteBIT |
COMP/EUR | $19.50 | $17,285.16 | 15:57:08 17/02/2026 |
| 170 |  Bitop |
COMP/USDT | $19.53 | $16,482.54 | 16:00:14 17/02/2026 |
| 171 | Bitrue |
COMP/USDT | $19.55 | $15,281.77 | 15:57:12 17/02/2026 |
| 172 |  PointPay |
COMP/USDT | $19.53 | $13,381.79 | 15:57:08 17/02/2026 |
| 173 | LeveX |
COMP/USDT | $19.53 | $12,785.91 | 16:00:07 17/02/2026 |
| 174 |  LATOKEN |
COMP/USDT | $19.59 | $12,335.06 | 15:54:07 17/02/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $19.52 | $12,140.69 | 15:57:08 17/02/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $19.50 | $10,249.53 | 15:57:11 17/02/2026 |
| 177 |  WEEX |
COMP/USDT | $19.53 | $9,044.60 | 15:57:09 17/02/2026 |
| 178 | Niza.io |
COMP/EUR | $19.51 | $8,460.81 | 16:00:07 17/02/2026 |
| 179 |  Bitso |
COMP/USD | $19.58 | $7,649.98 | 15:59:53 17/02/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $19.53 | $7,391.67 | 15:57:12 17/02/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $19.46 | $7,272.94 | 15:56:58 17/02/2026 |
| 182 | Koinpark |
COMP/USDT | $19.53 | $6,767.02 | 15:57:13 17/02/2026 |
| 183 |  Crypto.com Exchange |
COMP/USD | $19.35 | $6,453.42 | 15:54:16 17/02/2026 |
| 184 |  Qmall Exchange |
COMP/USDT | $19.51 | $6,025.93 | 16:00:07 17/02/2026 |
| 185 |  BlueBit |
COMP/USDT | $19.54 | $5,673.94 | 16:00:10 17/02/2026 |
| 186 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $122.74 | $5,582.86 | 11:42:59 17/02/2026 |
| 187 |  WOO X |
COMP/USDT | $19.52 | $5,435.51 | 16:00:15 17/02/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $19.56 | $4,792.79 | 15:57:11 17/02/2026 |
| 189 |  Uniswap v2 |
COMP/WETH | $19.50 | $4,152.18 | 15:51:11 17/02/2026 |
| 190 |  MGBX |
COMP/USDT | $19.51 | $3,977.53 | 16:00:08 17/02/2026 |
| 191 |  CoinDCX |
COMP/INR | $20.59 | $3,628.43 | 16:00:12 17/02/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $19.76 | $2,994.60 | 16:00:11 17/02/2026 |
| 193 |  Bitlo |
COMP/TRY | $19.53 | $2,690.77 | 15:54:08 17/02/2026 |
| 194 |  Blynex |
COMP/USDT | $19.53 | $2,370.12 | 16:00:10 17/02/2026 |
| 195 | Bitfinex |
COMP/USD | $19.67 | $2,297.24 | 15:59:24 17/02/2026 |
| 196 |  Binance TH |
COMP/USDT | $19.53 | $1,680.80 | 15:57:09 17/02/2026 |
| 197 | MAX Exchange |
COMP/USDT | $19.10 | $1,659.01 | 16:00:11 17/02/2026 |
| 198 | Bitfinex |
COMP/USDT | $19.70 | $1,545.67 | 15:59:24 17/02/2026 |
| 199 | ONUS Pro |
COMP/VNDC | $19.55 | $1,295.44 | 15:57:12 17/02/2026 |
| 200 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $1,247.47 | 17:09:23 13/02/2026 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.50 | $1,205.94 | 14:51:59 17/02/2026 |
| 202 | PointPay |
COMP/USDC | $19.52 | $1,097.74 | 15:57:08 17/02/2026 |
| 203 |  Foxbit |
COMP/BRL | $19.41 | $988.28 | 16:00:07 17/02/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $19.72 | $979.29 | 15:59:53 17/02/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $19.55 | $805.74 | 15:10:05 17/02/2026 |
| 206 |  TRIV |
COMP/IDR | $19.59 | $782.66 | 16:00:15 17/02/2026 |
| 207 | TRIV |
COMP/USDT | $19.53 | $780.47 | 16:00:15 17/02/2026 |
| 208 |  Bitkub |
COMP/THB | $16.35 | $715.01 | 15:57:13 17/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,970.08 | $645.96 | 12:45:21 17/02/2026 |
| 210 | Crypto.com Exchange |
COMP/USDT | $19.63 | $534.49 | 15:57:11 17/02/2026 |
| 211 |  BitGW Exchange |
COMP/USDT | $19.59 | $489.97 | 16:00:11 17/02/2026 |
| 212 |  Indodax |
COMP/IDR | $19.51 | $428.69 | 16:02:24 17/02/2026 |
| 213 |  Young Platform |
COMP/EUR | $19.61 | $419.35 | 15:54:07 17/02/2026 |
| 214 |  Binance.US |
COMP/USDT | $19.59 | $399.96 | 15:59:23 17/02/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $20.09 | $337.68 | 16:00:10 17/02/2026 |
| 216 |  dYdX v4 |
COMP/USD | $20.07 | $310.96 | 16:04:18 17/02/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $19.47 | $308.01 | 15:57:11 17/02/2026 |
| 218 |  NovaDAX |
COMP/BRL | $19.48 | $294.94 | 15:54:07 17/02/2026 |
| 219 |  Coinone |
COMP/KRW | $20.01 | $263.08 | 15:59:53 17/02/2026 |
| 220 |  Flipster |
COMP/USDT | $19.50 | $253.72 | 16:00:20 17/02/2026 |
| 221 | Bitazza |
COMP/THB | $19.82 | $239.28 | 16:00:10 17/02/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,971.88 | $108.86 | 12:45:12 17/02/2026 |
| 223 |  zondacrypto |
COMP/USDC | $23.00 | $101.51 | 15:54:07 17/02/2026 |
| 224 |  NexDAX |
COMP/USDT | $19.47 | $88.25 | 16:00:08 17/02/2026 |
| 225 |  5DAX |
COMP/USDT | $19.52 | $81.39 | 16:00:10 17/02/2026 |
| 226 | HitBTC |
COMP/BTC | $19.56 | $73.92 | 16:00:09 17/02/2026 |
| 227 |  BTC Markets |
COMP/AUD | $19.71 | $70.11 | 16:00:08 17/02/2026 |
| 228 | Upbit |
COMP/BTC | $19.54 | $43.54 | 15:56:53 17/02/2026 |
| 229 |  Bancor Network |
COMP/BNT | $20.15 | $31.79 | 15:57:11 17/02/2026 |
| 230 |  CEX.IO |
COMP/USDC | $19.60 | $29.99 | 15:54:07 17/02/2026 |
| 231 | CEX.IO |
COMP/USD | $19.57 | $23.57 | 15:54:07 17/02/2026 |
| 232 |  Independent Reserve |
COMP/AUD | $19.59 | $23.21 | 16:00:12 17/02/2026 |
| 233 |  GOPAX |
COMP/KRW | $51.76 | $20.76 | 16:00:08 17/02/2026 |
| 234 | OKX |
COMP/USD | $19.94 | $18.42 | 15:56:53 17/02/2026 |
| 235 | CEX.IO |
COMP/USDT | $19.54 | $14.74 | 15:54:07 17/02/2026 |
| 236 | CEX.IO |
COMP/EUR | $19.61 | $14.72 | 15:54:07 17/02/2026 |
| 237 | OKX |
COMP/EUR | $19.54 | $12.24 | 15:56:23 17/02/2026 |
| 238 |  Korbit |
COMP/KRW | $24.90 | $11.77 | 15:57:08 17/02/2026 |
| 239 |  WazirX |
COMP/USDT | $19.90 | $10.89 | 16:00:08 17/02/2026 |
| 240 |  Ndax |
COMP/CAD | $19.42 | $9.52 | 16:00:07 17/02/2026 |
| 241 |  Giottus |
COMP/USDT | $19.70 | $5.91 | 15:54:11 17/02/2026 |
| 242 |  Mercado Bitcoin |
COMP/BRL | $19.15 | $5.48 | 16:00:07 17/02/2026 |
| 243 |  Unocoin |
COMP/INR | $82.78 | $3.66 | 15:57:12 17/02/2026 |
| 244 |  ZebPay |
COMP/INR | $17.64 | $1.81 | 15:54:08 17/02/2026 |
| 245 |  Coinmetro |
COMP/USDT | $19.52 | $0.0000003400 | 16:00:07 17/02/2026 |
| 246 |  Poloniex |
COMP/USDT | $21.98 | $0 | 15:59:53 17/02/2026 |
| 247 | HitBTC |
COMP/USDC | $18.80 | $0 | 16:00:09 17/02/2026 |
| 248 | Independent Reserve |
COMP/NZD | $19.49 | $0 | 16:00:12 17/02/2026 |
| 249 | Independent Reserve |
COMP/USD | $19.46 | $0 | 16:00:12 17/02/2026 |
| 250 |  Bitbns |
COMP/INR | $7.72 | $0 | 15:57:08 17/02/2026 |
| 251 |  CoinJar |
COMP/AUD | $22.19 | $0 | 16:01:06 17/02/2026 |
| 252 | CoinJar |
COMP/EUR | $86.43 | $0 | 05:33:43 16/02/2026 |
| 253 | CoinJar |
COMP/GBP | $35.42 | $0 | 16:01:06 17/02/2026 |
| 254 | CoinJar |
COMP/USD | $21.50 | $0 | 16:01:06 17/02/2026 |
| 255 | CoinJar |
COMP/USDC | $22.09 | $0 | 16:01:06 17/02/2026 |
| 256 | FMFW.io |
COMP/USDC | $15.40 | $0 | 15:57:11 17/02/2026 |
| 257 | Giottus |
COMP/INR | $23.73 | $0 | 15:54:11 17/02/2026 |
| 258 | Bitazza |
COMP/BTC | $76.66 | $0 | 16:00:10 17/02/2026 |
| 259 | WOO X |
COMP/USDT | $19.52 | $0 | 16:00:18 17/02/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $24.24 | $0 | 16:00:10 17/02/2026 |
| 261 |  ADEN |
COMP/USDT | $19.46 | $0 | 16:03:40 17/02/2026 |
| 262 |  Gate US |
COMP/USDT | $19.53 | $0 | 16:00:07 17/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch COMP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,374,543 với tỷ giá $20.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.