Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,047,320,138,722 Khối lượng (24h): $45,353,699,504 Thị phần: BTC: 58.0%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #141 06:08:00 29/06/2026
Giá Compound (COMP)
$15.54 -1.59%
0.0002624 BTC 416,455 VND
Thấp: $15.46 Cao: $15.87

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.51 $88,866,445 05:48:17 29/06/2026
2 CoinChief CoinChief COMP/USDT $15.50 $61,761,449 05:57:16 29/06/2026
3 KTX KTX COMP/USDT $15.49 $31,380,332 06:00:16 29/06/2026
4 CoinChief CoinChief COMP/USDT $15.55 $13,114,780 05:57:12 29/06/2026
5 Koinbay Koinbay COMP/USDT $82.03 $10,437,494 05:57:15 29/06/2026
6 AscendEX AscendEX COMP/USDT $15.48 $9,704,553 05:54:15 29/06/2026
7 idax exchange idax exchange COMP/USDT $15.49 $3,623,354 06:00:17 29/06/2026
8 WHXEX WHXEX COMP/USDT $15.49 $3,623,337 06:00:16 29/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $15.41 $3,503,008 05:45:15 29/06/2026
10 CoinUp.io CoinUp.io COMP/USDT $15.54 $1,951,825 05:48:11 29/06/2026
11 OrangeX OrangeX COMP/USDT $15.48 $1,821,981 05:54:15 29/06/2026
12 Binance Binance COMP/USDT $15.49 $1,771,738 05:54:16 29/06/2026
13 AstralX AstralX COMP/USDT $15.52 $1,629,407 06:00:11 29/06/2026
14 Ju.com Ju.com COMP/USDT $15.51 $1,619,071 06:00:16 29/06/2026
15 FameEX FameEX COMP/USDT $15.49 $1,402,000 05:54:20 29/06/2026
16 LBank LBank COMP/USDT $15.50 $1,284,413 05:57:16 29/06/2026
17 Echobit Echobit COMP/USDT $15.54 $1,251,920 05:57:09 29/06/2026
18 B2Z Exchange B2Z Exchange COMP/USD $15.52 $1,180,600 06:00:15 29/06/2026
19 BTSE BTSE COMP/USDT $15.49 $1,179,432 05:57:15 29/06/2026
20 BITmarkets BITmarkets COMP/USDT $15.51 $1,131,580 06:00:15 29/06/2026
21 WOO X Pro WOO X Pro COMP/USDT $15.49 $1,093,543 06:00:16 29/06/2026
22 CoinW CoinW COMP/USDT $15.51 $1,085,847 05:57:18 29/06/2026
23 BitDelta BitDelta COMP/USDT $15.54 $1,011,105 05:54:08 29/06/2026
24 BlockFin BlockFin COMP/USDT $15.57 $996,287 05:54:08 29/06/2026
25 BitMart BitMart COMP/USDT $15.53 $925,943 05:57:10 29/06/2026
26 Toobit Toobit COMP/USDT $15.50 $871,613 05:57:16 29/06/2026
27 IBIT Global IBIT Global COMP/USDT $15.48 $821,260 06:00:17 29/06/2026
28 YEX YEX COMP/USDT $15.53 $785,196 05:51:16 29/06/2026
29 Azbit Azbit COMP/USDT $15.57 $783,287 05:51:10 29/06/2026
30 Coinlocally Coinlocally COMP/USDT $15.50 $751,432 06:00:16 29/06/2026
31 BloFin BloFin COMP/USDT $15.55 $596,386 05:54:07 29/06/2026
32 BVOX BVOX COMP/USDT $15.53 $589,126 05:57:15 29/06/2026
33 CRMClick CRMClick COMP/USDT $15.56 $575,241 06:00:11 29/06/2026
34 HTX HTX COMP/USDT $15.56 $575,170 05:59:54 29/06/2026
35 BiKing BiKing COMP/USDT $15.49 $548,159 06:00:17 29/06/2026
36 Bitcastle Bitcastle COMP/USDT $15.51 $547,130 06:00:19 29/06/2026
37 SuperEx SuperEx COMP/USDT $15.56 $523,482 05:57:13 29/06/2026
38 Bybit Bybit COMP/USDT $15.51 $515,273 05:54:16 29/06/2026
39 Tapbit Tapbit COMP/USDT $15.52 $508,273 05:57:15 29/06/2026
40 Phemex Phemex COMP/USDT $15.52 $314,567 05:57:12 29/06/2026
41 WhiteBIT WhiteBIT COMP/USDT $15.53 $305,176 05:45:07 29/06/2026
42 BlockFin BlockFin COMP/USDT $15.48 $286,587 05:57:19 29/06/2026
43 Deepcoin Deepcoin COMP/USDT $15.53 $274,089 05:57:15 29/06/2026
44 BiKing BiKing COMP/USDT $15.53 $268,835 06:00:11 29/06/2026
45 Binance Binance COMP/USDT $15.54 $268,817 05:56:54 29/06/2026
46 Hotcoin Hotcoin COMP/USDT $15.53 $241,935 05:56:53 29/06/2026
47 Bitazza Bitazza COMP/USDT $15.54 $241,255 06:00:12 29/06/2026
48 P2B P2B COMP/USDT $15.54 $240,460 05:57:07 29/06/2026
49 BitradeX BitradeX COMP/USDT $15.55 $232,881 05:57:08 29/06/2026
50 GroveX GroveX COMP/USDT $15.55 $231,851 05:54:08 29/06/2026
51 Phemex Phemex COMP/USDT $15.49 $228,364 05:57:16 29/06/2026
52 BITmarkets BITmarkets COMP/USD $15.56 $219,431 06:00:08 29/06/2026
53 B2Z Exchange B2Z Exchange COMP/USD $15.56 $219,430 06:00:07 29/06/2026
54 EagleX EagleX COMP/USDT $15.52 $213,921 06:00:07 29/06/2026
55 YUBIT YUBIT COMP/USDT $15.52 $212,752 05:57:07 29/06/2026
56 BVOX BVOX COMP/USDT $15.54 $197,470 05:57:10 29/06/2026
57 MEXC MEXC COMP/USDT $15.52 $186,750 05:57:16 29/06/2026
58 Paribu Paribu COMP/TRY $15.51 $168,151 06:02:23 29/06/2026
59 EasiCoin EasiCoin COMP/USDT $15.49 $166,372 06:00:15 29/06/2026
60 Bitunix Bitunix COMP/USDT $15.52 $165,366 05:57:17 29/06/2026
61 CEEX exchange CEEX exchange COMP/USDT $15.51 $162,321 06:00:12 29/06/2026
62 Bitbaby Bitbaby COMP/USDT $15.49 $158,090 06:00:16 29/06/2026
63 Zoomex Zoomex COMP/USDT $15.51 $155,113 05:57:15 29/06/2026
64 VOOX Exchange VOOX Exchange COMP/USDT $15.52 $154,126 05:57:17 29/06/2026
65 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,484 06:00:16 29/06/2026
66 Coinlocally Coinlocally COMP/USDT $15.53 $146,761 06:00:09 29/06/2026
67 ICRYPEX ICRYPEX COMP/USDT $15.39 $134,581 06:00:08 29/06/2026
68 Bitrue Bitrue COMP/USDT $15.52 $134,500 05:57:16 29/06/2026
69 BTCC BTCC COMP/USDT $15.54 $134,413 05:57:08 29/06/2026
70 4E 4E COMP/USDT $15.54 $132,632 05:57:11 29/06/2026
71 OKX OKX COMP/USDT $15.57 $131,940 05:53:24 29/06/2026
72 Gems Trade Gems Trade COMP/USDT $15.53 $131,867 06:00:09 29/06/2026
73 CoinW CoinW COMP/USDT $15.55 $130,302 05:57:10 29/06/2026
74 Cofinex Cofinex COMP/USDT $15.49 $122,193 06:00:15 29/06/2026
75 Pionex Pionex COMP/USDT $15.54 $120,710 05:57:09 29/06/2026
76 P2B P2B COMP/USD $15.56 $120,383 05:57:07 29/06/2026
77 Bitbase Bitbase COMP/USDT $15.51 $118,587 05:57:18 29/06/2026
78 Picol Picol COMP/USDT $15.53 $106,494 06:00:07 29/06/2026
79 Biconomy.com Biconomy.com COMP/USDT $15.54 $95,636.69 05:57:08 29/06/2026
80 Toobit Toobit COMP/USDT $15.53 $85,503.36 05:57:09 29/06/2026
81 UZX UZX COMP/USDT $15.54 $83,162.71 05:57:09 29/06/2026
82 LBank LBank COMP/USDT $15.54 $81,043.04 05:57:11 29/06/2026
83 Biconomy.com Biconomy.com COMP/USDC $15.53 $79,506.68 05:57:08 29/06/2026
84 IBIT Global IBIT Global COMP/USDT $15.53 $79,018.56 06:00:09 29/06/2026
85 Bitunix Bitunix COMP/USDT $15.53 $75,942.43 05:57:09 29/06/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $15.52 $73,132.01 05:56:29 29/06/2026
87 BitTap BitTap COMP/USDT $15.48 $72,191.19 06:00:16 29/06/2026
88 WhiteBIT WhiteBIT COMP/EUR $15.55 $64,623.78 05:45:07 29/06/2026
89 Deepcoin Deepcoin COMP/USDT $15.54 $63,694.70 05:57:10 29/06/2026
90 Hyperliquid Hyperliquid COMP/USD $15.52 $60,843.27 05:57:26 29/06/2026
91 Upbit Upbit COMP/KRW $15.39 $60,694.40 05:56:23 29/06/2026
92 Ourbit Ourbit COMP/USDT $15.54 $58,027.24 05:57:10 29/06/2026
93 MEXC MEXC COMP/USDC $15.52 $55,882.42 05:54:14 29/06/2026
94 MEXC MEXC COMP/USDT $15.56 $54,206.60 05:54:14 29/06/2026
95 XXKK XXKK COMP/USDT $15.53 $52,868.70 06:00:07 29/06/2026
96 Cofinex Cofinex COMP/USDT $15.52 $50,142.57 06:00:13 29/06/2026
97 OrangeX OrangeX COMP/USDT $15.55 $48,286.16 05:54:07 29/06/2026
98 BYDFi BYDFi COMP/USDT $15.52 $47,916.57 05:54:07 29/06/2026
99 Tapbit Tapbit COMP/USDT $15.54 $47,511.28 05:57:07 29/06/2026
100 AscendEX AscendEX COMP/USDT $15.58 $46,741.66 05:57:11 29/06/2026
101 DigiFinex DigiFinex COMP/USDT $15.49 $45,575.84 06:00:16 29/06/2026
102 Websea Websea COMP/USDT $15.53 $44,659.64 05:54:10 29/06/2026
103 Gleec BTC Gleec BTC COMP/USDT $15.53 $43,612.87 06:00:10 29/06/2026
104 FMFW.io FMFW.io COMP/USDT $15.53 $43,612.49 05:57:07 29/06/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $15.53 $43,610.25 05:57:11 29/06/2026
106 HitBTC HitBTC COMP/USDT $15.53 $43,608.20 05:57:12 29/06/2026
107 WEEX WEEX COMP/USDT $15.54 $42,028.81 05:57:13 29/06/2026
108 NexDAX NexDAX COMP/USDT $15.46 $34,911.18 06:00:09 29/06/2026
109 BingX BingX COMP/USDT $15.54 $34,012.64 05:57:08 29/06/2026
110 Gate Gate COMP/USDT $15.49 $33,655.94 05:54:19 29/06/2026
111 FameEX FameEX COMP/USDT $15.51 $33,460.45 05:57:09 29/06/2026
112 CoinEx CoinEx COMP/USDT $15.49 $33,423.75 05:59:53 29/06/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.53 $33,126.13 05:59:53 29/06/2026
114 DigiFinex DigiFinex COMP/USDT $15.53 $32,140.03 06:00:07 29/06/2026
115 Bybit Bybit COMP/USDT $15.54 $30,090.44 05:54:09 29/06/2026
116 XBO.com XBO.com COMP/USDT $15.54 $29,653.16 06:00:10 29/06/2026
117 ASTX ASTX COMP/USDT $15.52 $26,803.43 06:00:08 29/06/2026
118 LeveX LeveX COMP/USDT $15.49 $23,770.21 06:00:15 29/06/2026
119 Bitget Bitget COMP/USDT $15.49 $23,534.06 05:54:09 29/06/2026
120 Bitcastle Bitcastle COMP/USDT $15.53 $22,318.82 06:00:09 29/06/2026
121 KuCoin KuCoin COMP/USDT $15.49 $21,937.60 05:57:19 29/06/2026
122 EasiCoin EasiCoin COMP/USDT $15.52 $21,840.41 06:00:09 29/06/2026
123 BloFin BloFin COMP/USDT $15.49 $19,727.15 05:57:16 29/06/2026
124 SunX SunX COMP/USDT $15.49 $18,650.57 06:00:17 29/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.56 $18,210.27 05:57:23 29/06/2026
126 Kraken Kraken COMP/USD $15.55 $18,113.99 05:59:20 29/06/2026
127 Ulink Ulink COMP/USDT $43.75 $17,010.65 06:00:19 29/06/2026
128 BiFinance BiFinance COMP/USDT $15.54 $16,845.59 05:57:13 29/06/2026
129 AEGET AEGET COMP/USDT $15.49 $15,263.47 06:00:16 29/06/2026
130 Koinpark Koinpark COMP/INR $16.94 $14,852.27 06:00:12 29/06/2026
131 Binance Binance COMP/TRY $15.55 $14,725.90 05:56:42 29/06/2026
132 Hibt Hibt COMP/USDT $15.53 $13,168.08 05:57:10 29/06/2026
133 Bitvavo Bitvavo COMP/EUR $15.54 $12,430.45 05:57:11 29/06/2026
134 Bitbaby Bitbaby COMP/USDT $15.53 $12,154.10 06:00:10 29/06/2026
135 Pionex Pionex COMP/USDT $15.51 $11,154.14 05:57:16 29/06/2026
136 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,896.17 06:00:13 29/06/2026
137 PrimeXBT PrimeXBT COMP/USDT $15.50 $10,876.87 06:00:16 29/06/2026
138 Binance TR Binance TR COMP/TRY $15.55 $10,350.97 05:57:09 29/06/2026
139 LeveX LeveX COMP/USDT $15.54 $10,270.34 06:00:07 29/06/2026
140 LATOKEN LATOKEN COMP/USDT $15.52 $9,241.28 05:48:09 29/06/2026
141 B2Z Exchange B2Z Exchange COMP/USDT $15.50 $8,672.90 06:00:07 29/06/2026
142 BITmarkets BITmarkets COMP/USDT $15.51 $8,671.20 06:00:08 29/06/2026
143 BTSE BTSE COMP/USDT $15.52 $8,623.65 05:57:07 29/06/2026
144 Gate Gate COMP/USDT $15.53 $8,310.09 05:56:24 29/06/2026
145 Bithumb Bithumb COMP/KRW $15.35 $8,123.94 05:59:53 29/06/2026
146 Binance Binance COMP/USDC $15.52 $7,419.19 05:56:54 29/06/2026
147 Ekbit Ekbit COMP/USDT $15.49 $6,303.76 06:00:16 29/06/2026
148 ASTX ASTX COMP/USDT $15.49 $6,192.29 06:00:16 29/06/2026
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.54 $6,064.16 06:00:15 29/06/2026
150 Kanga Exchange Kanga Exchange COMP/USDC $15.54 $5,924.15 05:57:11 29/06/2026
151 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.52 $5,597.95 06:00:17 29/06/2026
152 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.43 $5,502.67 05:57:23 29/06/2026
153 Kraken Kraken COMP/EUR $15.54 $4,715.45 05:59:20 29/06/2026
154 Bit2Me Bit2Me COMP/EUR $15.54 $4,653.10 05:57:08 29/06/2026
155 Niza.io Niza.io COMP/USD $15.55 $4,567.27 05:57:12 29/06/2026
156 PointPay PointPay COMP/USDT $15.51 $4,522.65 05:57:08 29/06/2026
157 KuCoin KuCoin COMP/USDT $15.44 $4,332.64 05:59:23 29/06/2026
158 Blynex Blynex COMP/USDT $15.53 $3,527.36 06:00:07 29/06/2026
159 Bitrue Bitrue COMP/USDT $15.52 $2,572.86 05:57:09 29/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.24 $2,004.69 21:56:35 28/06/2026
161 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.53 $1,620.02 05:51:18 29/06/2026
162 OKX OKX COMP/USDC $15.55 $1,592.23 05:56:24 29/06/2026
163 Koinpark Koinpark COMP/USDT $15.53 $1,430.74 06:00:12 29/06/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $15.59 $1,347.73 05:53:59 29/06/2026
165 Cryptomus Cryptomus COMP/USDT $15.44 $1,340.54 06:00:07 29/06/2026
166 Ndax Ndax COMP/CAD $15.72 $1,307.97 06:00:11 29/06/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.53 $1,302.51 06:00:11 29/06/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.57 $1,254.16 05:57:07 29/06/2026
169 Niza.io Niza.io COMP/EUR $15.54 $1,187.35 05:57:12 29/06/2026
170 Foxbit Foxbit COMP/BRL $15.82 $1,032.26 06:00:11 29/06/2026
171 TRIV TRIV COMP/IDR $15.58 $990.00 06:01:02 29/06/2026
172 TRIV TRIV COMP/USDT $15.53 $986.86 06:01:02 29/06/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.24 $857.29 05:38:23 29/06/2026
174 CoinDCX CoinDCX COMP/INR $17.25 $853.04 05:57:07 29/06/2026
175 MGBX MGBX COMP/USDT $15.54 $729.69 05:57:08 29/06/2026
176 BITmarkets BITmarkets COMP/USDC $15.51 $714.09 06:00:08 29/06/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $15.51 $714.09 06:00:07 29/06/2026
178 Tebbit Tebbit COMP/USDT $15.49 $663.15 06:00:16 29/06/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.57 $641.78 05:53:35 29/06/2026
180 Flipster Flipster COMP/USDT $15.54 $620.17 06:00:21 29/06/2026
181 Bitlo Bitlo COMP/TRY $15.54 $462.93 05:57:09 29/06/2026
182 Young Platform Young Platform COMP/EUR $15.59 $323.88 06:00:11 29/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.54 $308.17 05:52:47 29/06/2026
184 Korbit Korbit COMP/KRW $18.67 $293.12 05:57:08 29/06/2026
185 Bitkub Bitkub COMP/THB $15.47 $211.54 05:57:08 29/06/2026
186 BitGW Exchange BitGW Exchange COMP/USDT $15.97 $115.74 06:00:07 29/06/2026
187 Binance.US Binance.US COMP/USDT $15.97 $115.74 05:59:53 29/06/2026
188 Tokocrypto Tokocrypto COMP/USDT $15.54 $110.97 05:57:09 29/06/2026
189 Bitso Bitso COMP/USD $15.48 $83.25 05:59:53 29/06/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $15.57 $77.97 05:56:59 29/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.86 $73.69 05:59:23 29/06/2026
192 5DAX 5DAX COMP/USDT $15.42 $66.28 05:57:10 29/06/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.82 $54.81 05:57:07 29/06/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,554.46 $39.28 05:52:10 29/06/2026
195 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.47 $29.36 05:52:10 29/06/2026
196 CEX.IO CEX.IO COMP/USD $15.55 $26.82 05:57:12 29/06/2026
197 CEX.IO CEX.IO COMP/USDT $15.55 $24.28 05:57:12 29/06/2026
198 Binance TH Binance TH COMP/USDT $15.54 $22.69 05:57:11 29/06/2026
199 CEX.IO CEX.IO COMP/EUR $15.60 $22.69 05:57:12 29/06/2026
200 Bitazza Bitazza COMP/THB $15.73 $22.35 06:00:12 29/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,554.46 $21.62 00:34:52 29/06/2026
202 CEX.IO CEX.IO COMP/USDC $15.57 $20.07 05:57:12 29/06/2026
203 Unocoin Unocoin COMP/INR $15.96 $14.53 05:54:10 29/06/2026
204 Bancor Network Bancor Network COMP/BNT $15.56 $6.19 05:57:09 29/06/2026
205 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.54 $4.14 05:57:09 29/06/2026
206 ZebPay ZebPay COMP/INR $20.94 $2.93 05:57:09 29/06/2026
207 Bitfinex Bitfinex COMP/USDT $16.02 $1.60 05:57:15 29/06/2026
208 Indodax Indodax COMP/IDR $15.14 $1.43 06:02:24 29/06/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.13 $0.9049 17:19:35 28/06/2026
210 GOPAX GOPAX COMP/KRW $20.35 $0.6546 06:00:12 29/06/2026
211 Poloniex Poloniex COMP/USDT $14.59 $0.5689 05:59:23 29/06/2026
212 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002700 06:00:07 29/06/2026
213 HitBTC HitBTC COMP/BTC $16.57 $0 05:57:12 29/06/2026
214 HitBTC HitBTC COMP/USDC $15.46 $0 05:57:12 29/06/2026
215 Independent Reserve Independent Reserve COMP/AUD $15.59 $0 06:00:11 29/06/2026
216 Independent Reserve Independent Reserve COMP/NZD $15.49 $0 06:00:11 29/06/2026
217 Independent Reserve Independent Reserve COMP/USD $15.50 $0 06:00:11 29/06/2026
218 Coinone Coinone COMP/KRW $15.37 $0 05:59:53 29/06/2026
219 BTC Markets BTC Markets COMP/AUD $15.67 $0 06:00:12 29/06/2026
220 Upbit Upbit COMP/BTC $16.39 $0 05:56:23 29/06/2026
221 Bitbns Bitbns COMP/INR $3.86 $0 05:54:11 29/06/2026
222 WazirX WazirX COMP/INR $21.72 $0 06:00:08 29/06/2026
223 WazirX WazirX COMP/USDT $17.47 $0 06:00:08 29/06/2026
224 CoinJar CoinJar COMP/AUD $16.13 $0 06:01:00 29/06/2026
225 CoinJar CoinJar COMP/GBP $23.16 $0 06:01:00 29/06/2026
226 CoinJar CoinJar COMP/USD $16.13 $0 06:01:00 29/06/2026
227 CoinJar CoinJar COMP/USDC $16.15 $0 06:01:00 29/06/2026
228 FMFW.io FMFW.io COMP/USDC $15.46 $0 05:57:07 29/06/2026
229 MAX Exchange MAX Exchange COMP/TWD $16.96 $0 05:57:08 29/06/2026
230 MAX Exchange MAX Exchange COMP/USDT $15.57 $0 05:57:08 29/06/2026
231 Giottus Giottus COMP/INR $17.82 $0 06:00:11 29/06/2026
232 Giottus Giottus COMP/USDT $15.53 $0 06:00:11 29/06/2026
233 Bitazza Bitazza COMP/BTC $66.34 $0 06:00:12 29/06/2026
234 WOO X WOO X COMP/USDT $15.50 $0 06:00:15 29/06/2026
235 WOO X WOO X COMP/USDT $15.53 $0 06:00:07 29/06/2026
236 LCX Exchange LCX Exchange COMP/EUR $23.31 $0 06:00:07 29/06/2026
237 dYdX v4 dYdX v4 COMP/USD $16.03 $0 06:04:17 29/06/2026
238 Dzengi.com Dzengi.com COMP/USD $15.48 $0 06:00:11 29/06/2026
239 ADEN ADEN COMP/USDT $15.57 $0 06:03:52 29/06/2026
240 Gate US Gate US COMP/USDT $15.53 $0 06:00:09 29/06/2026
241 CoinMy CoinMy COMP/USDT $24.65 $0 06:00:16 29/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:48:17 29/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,866,445 với tỷ giá $15.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá