Compound COMP
Xếp hạng #136
08:28:00 22/05/2026
Giá Compound (COMP)
$22.53 -1.97%
0.0002911 BTC
597,529 VND
Thấp: $22.50
Cao: $23.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.52 | $172,159,585 | 07:57:18 22/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.53 | $84,546,058 | 07:57:16 22/05/2026 |
| 3 |  BingX |
COMP/USDT | $22.52 | $34,064,914 | 07:57:16 22/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.56 | $21,503,283 | 07:57:08 22/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.52 | $16,472,855 | 07:57:15 22/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,444,795 | 07:51:15 22/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $22.52 | $9,546,182 | 07:57:15 22/05/2026 |
| 8 | CoinUp.io |
COMP/USDT | $22.55 | $4,223,764 | 07:57:09 22/05/2026 |
| 9 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $22.39 | $3,169,578 | 07:48:15 22/05/2026 |
| 11 |  Binance |
COMP/USDT | $22.52 | $3,145,867 | 07:54:16 22/05/2026 |
| 12 |  Ju.com |
COMP/USDT | $22.52 | $2,942,500 | 07:54:16 22/05/2026 |
| 13 |  AstralX |
COMP/USDT | $22.49 | $2,431,583 | 08:00:12 22/05/2026 |
| 14 |  FameEX |
COMP/USDT | $22.52 | $2,386,263 | 07:57:19 22/05/2026 |
| 15 |  CoinW |
COMP/USDT | $22.53 | $1,993,658 | 07:57:16 22/05/2026 |
| 16 |  IBIT Global |
COMP/USDT | $22.47 | $1,503,458 | 08:00:17 22/05/2026 |
| 17 |  Toobit |
COMP/USDT | $22.53 | $1,372,247 | 07:57:15 22/05/2026 |
| 18 |  BTSE |
COMP/USDT | $22.49 | $1,321,748 | 07:57:15 22/05/2026 |
| 19 |  BITmarkets |
COMP/USDT | $22.44 | $1,269,770 | 08:00:15 22/05/2026 |
| 20 |  BTCC |
COMP/USDT | $22.56 | $1,073,833 | 07:57:16 22/05/2026 |
| 21 |  BVOX |
COMP/USDT | $22.52 | $1,025,501 | 07:57:15 22/05/2026 |
| 22 |  BitMart |
COMP/USDT | $22.56 | $933,874 | 07:57:09 22/05/2026 |
| 23 |  Tapbit |
COMP/USDT | $22.54 | $905,119 | 07:57:16 22/05/2026 |
| 24 |  SuperEx |
COMP/USDT | $22.50 | $732,724 | 08:00:11 22/05/2026 |
| 25 |  Bybit |
COMP/USDT | $22.52 | $642,472 | 07:54:16 22/05/2026 |
| 26 |  Azbit |
COMP/USDT | $22.55 | $597,543 | 07:57:09 22/05/2026 |
| 27 |  Bitcastle |
COMP/USDT | $22.46 | $564,801 | 08:00:18 22/05/2026 |
| 28 |  Bitget |
COMP/USDT | $22.52 | $487,953 | 07:54:16 22/05/2026 |
| 29 |  Deepcoin |
COMP/USDT | $22.55 | $485,984 | 07:57:15 22/05/2026 |
| 30 |  Echobit |
COMP/USDT | $22.55 | $482,948 | 07:57:08 22/05/2026 |
| 31 |  BloFin |
COMP/USDT | $22.53 | $465,332 | 07:51:07 22/05/2026 |
| 32 | Binance |
COMP/USDT | $22.55 | $441,350 | 07:56:54 22/05/2026 |
| 33 |  HTX |
COMP/USDT | $22.51 | $428,363 | 07:59:54 22/05/2026 |
| 34 |  Phemex |
COMP/USDT | $22.54 | $397,087 | 07:57:10 22/05/2026 |
| 35 |  P2B |
COMP/USDT | $22.57 | $382,816 | 07:54:11 22/05/2026 |
| 36 | WhiteBIT |
COMP/USDT | $22.57 | $355,861 | 07:48:07 22/05/2026 |
| 37 |  Bitrue |
COMP/USDT | $22.51 | $328,431 | 07:57:17 22/05/2026 |
| 38 | Phemex |
COMP/USDT | $22.52 | $321,231 | 07:57:17 22/05/2026 |
| 39 |  EasiCoin |
COMP/USDT | $22.47 | $315,434 | 08:00:16 22/05/2026 |
| 40 |  BitradeX |
COMP/USDT | $22.55 | $312,429 | 07:57:08 22/05/2026 |
| 41 | BITmarkets |
COMP/USD | $22.49 | $292,013 | 08:00:12 22/05/2026 |
| 42 | BVOX |
COMP/USDT | $22.55 | $282,775 | 07:57:11 22/05/2026 |
| 43 |  Bitunix |
COMP/USDT | $22.55 | $277,362 | 07:48:16 22/05/2026 |
| 44 |  Hotcoin |
COMP/USDT | $22.56 | $276,072 | 07:57:06 22/05/2026 |
| 45 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 46 |  YUBIT |
COMP/USDT | $22.56 | $233,915 | 07:57:08 22/05/2026 |
| 47 |  Bitbaby |
COMP/USDT | $22.52 | $223,705 | 07:54:15 22/05/2026 |
| 48 | BTCC |
COMP/USDT | $22.56 | $221,010 | 07:57:08 22/05/2026 |
| 49 |  4E |
COMP/USDT | $22.47 | $218,813 | 08:00:18 22/05/2026 |
| 50 |  OKX |
COMP/USDT | $22.55 | $208,829 | 07:56:24 22/05/2026 |
| 51 |  ICRYPEX |
COMP/USDT | $22.42 | $205,206 | 08:00:11 22/05/2026 |
| 52 | P2B |
COMP/USD | $22.59 | $195,451 | 07:54:11 22/05/2026 |
| 53 |  Zoomex |
COMP/USDT | $22.52 | $192,042 | 07:57:15 22/05/2026 |
| 54 | CoinW |
COMP/USDT | $22.54 | $189,812 | 07:57:08 22/05/2026 |
| 55 |  Pionex |
COMP/USDT | $22.56 | $184,997 | 07:57:12 22/05/2026 |
| 56 |  VOOX Exchange |
COMP/USDT | $22.53 | $175,854 | 07:57:18 22/05/2026 |
| 57 |  Upbit |
COMP/KRW | $22.23 | $156,510 | 07:56:53 22/05/2026 |
| 58 |  Paribu |
COMP/TRY | $22.44 | $143,662 | 07:57:53 22/05/2026 |
| 59 |  Biconomy.com |
COMP/USDT | $22.58 | $140,543 | 07:48:08 22/05/2026 |
| 60 |  Coinbase Exchange |
COMP/USD | $22.62 | $131,794 | 07:56:29 22/05/2026 |
| 61 | FameEX |
COMP/USDT | $22.56 | $129,415 | 07:57:08 22/05/2026 |
| 62 | Toobit |
COMP/USDT | $22.55 | $126,409 | 07:57:08 22/05/2026 |
| 63 |  KuCoin |
COMP/USDT | $22.58 | $125,954 | 07:57:18 22/05/2026 |
| 64 |  UZX |
COMP/USDT | $22.55 | $122,694 | 07:57:07 22/05/2026 |
| 65 | Bybit |
COMP/USDT | $22.56 | $120,066 | 07:54:11 22/05/2026 |
| 66 |  BtcTurk | Kripto |
COMP/TRY | $22.44 | $115,505 | 07:59:53 22/05/2026 |
| 67 | Biconomy.com |
COMP/USDC | $22.58 | $114,836 | 07:48:08 22/05/2026 |
| 68 | LBank |
COMP/USDT | $22.54 | $104,734 | 07:57:08 22/05/2026 |
| 69 |  Gate |
COMP/USDT | $22.54 | $102,330 | 07:56:54 22/05/2026 |
| 70 | IBIT Global |
COMP/USDT | $22.47 | $101,307 | 08:00:10 22/05/2026 |
| 71 | Deepcoin |
COMP/USDT | $22.55 | $95,637.55 | 07:57:10 22/05/2026 |
| 72 |  Hyperliquid |
COMP/USD | $22.54 | $93,559.12 | 07:54:26 22/05/2026 |
| 73 |  DigiFinex |
COMP/USDT | $22.46 | $87,496.73 | 08:00:16 22/05/2026 |
| 74 |  Ourbit |
COMP/USDT | $22.57 | $87,465.65 | 07:54:07 22/05/2026 |
| 75 | Gate |
COMP/USDT | $22.58 | $86,777.38 | 07:54:19 22/05/2026 |
| 76 | AscendEX |
COMP/USDT | $22.58 | $85,092.25 | 07:57:08 22/05/2026 |
| 77 |  OrangeX |
COMP/USDT | $22.58 | $84,304.53 | 07:57:07 22/05/2026 |
| 78 |  BYDFi |
COMP/USDT | $22.56 | $81,695.78 | 07:57:10 22/05/2026 |
| 79 |  Kraken |
COMP/USD | $22.51 | $81,208.04 | 07:59:23 22/05/2026 |
| 80 |  MEXC |
COMP/USDT | $22.56 | $75,501.25 | 07:57:10 22/05/2026 |
| 81 |  Bitstamp by Robinhood |
COMP/USD | $22.59 | $72,752.71 | 07:59:53 22/05/2026 |
| 82 |  Websea |
COMP/USDT | $22.57 | $70,430.05 | 07:51:08 22/05/2026 |
| 83 |  WEEX |
COMP/USDT | $22.55 | $65,575.77 | 07:57:10 22/05/2026 |
| 84 | Tapbit |
COMP/USDT | $22.55 | $65,138.81 | 07:57:11 22/05/2026 |
| 85 | Bitunix |
COMP/USDT | $22.58 | $64,860.59 | 07:48:07 22/05/2026 |
| 86 | WhiteBIT |
COMP/EUR | $22.53 | $61,711.75 | 07:48:07 22/05/2026 |
| 87 |  Bitvavo |
COMP/EUR | $22.61 | $55,514.66 | 07:57:08 22/05/2026 |
| 88 | MEXC |
COMP/USDC | $22.57 | $55,275.22 | 07:51:07 22/05/2026 |
| 89 | DigiFinex |
COMP/USDT | $22.51 | $52,134.43 | 08:00:07 22/05/2026 |
| 90 | Bitget |
COMP/USDT | $22.58 | $47,773.15 | 07:54:10 22/05/2026 |
| 91 | BloFin |
COMP/USDT | $22.54 | $44,634.35 | 07:51:16 22/05/2026 |
| 92 | BingX |
COMP/USDT | $22.56 | $41,371.59 | 07:57:08 22/05/2026 |
| 93 |  Bithumb |
COMP/KRW | $22.11 | $38,126.85 | 07:59:53 22/05/2026 |
| 94 |  FMFW.io |
COMP/USDT | $22.54 | $36,664.22 | 07:57:08 22/05/2026 |
| 95 |  Gleec BTC |
COMP/USDT | $22.52 | $36,663.02 | 08:00:11 22/05/2026 |
| 96 |  HitBTC |
COMP/USDT | $22.52 | $36,661.23 | 08:00:07 22/05/2026 |
| 97 |  Mandala Exchange |
COMP/USDT | $22.52 | $36,661.23 | 08:00:11 22/05/2026 |
| 98 | BtcTurk | Kripto |
COMP/USDT | $22.79 | $32,360.85 | 07:59:53 22/05/2026 |
| 99 |  BitDelta |
COMP/USDT | $22.50 | $28,563.58 | 08:00:07 22/05/2026 |
| 100 | Pionex |
COMP/USDT | $22.52 | $27,696.75 | 07:57:16 22/05/2026 |
| 101 | KuCoin |
COMP/USDT | $22.54 | $26,039.87 | 07:56:53 22/05/2026 |
| 102 | EasiCoin |
COMP/USDT | $22.47 | $25,697.35 | 08:00:07 22/05/2026 |
| 103 |  Dex-Trade |
COMP/USDT | $22.54 | $25,444.26 | 07:57:14 22/05/2026 |
| 104 | Bitcastle |
COMP/USDT | $22.47 | $22,315.62 | 08:00:13 22/05/2026 |
| 105 |  Hibt |
COMP/USDT | $22.55 | $20,880.47 | 07:57:07 22/05/2026 |
| 106 |  Niza.io |
COMP/USD | $22.48 | $20,626.52 | 08:00:10 22/05/2026 |
| 107 | Binance |
COMP/TRY | $22.52 | $20,009.89 | 07:56:42 22/05/2026 |
| 108 |  PointPay |
COMP/USDT | $22.56 | $17,989.05 | 07:57:17 22/05/2026 |
| 109 | Bitbaby |
COMP/USDT | $22.59 | $17,963.32 | 07:54:08 22/05/2026 |
| 110 |  BiFinance |
COMP/USDT | $22.55 | $16,561.37 | 07:57:08 22/05/2026 |
| 111 | Binance |
COMP/USDC | $22.55 | $13,713.82 | 07:56:54 22/05/2026 |
| 112 |  Bit2Me |
COMP/EUR | $22.64 | $13,629.14 | 07:57:08 22/05/2026 |
| 113 |  Ekbit |
COMP/USDT | $22.46 | $13,470.63 | 08:00:16 22/05/2026 |
| 114 | Kraken |
COMP/EUR | $22.64 | $13,172.49 | 07:59:53 22/05/2026 |
| 115 |  CoinEx |
COMP/USDT | $22.52 | $11,544.77 | 07:59:53 22/05/2026 |
| 116 |  Bitfinex |
COMP/USDT | $22.59 | $10,643.63 | 07:57:16 22/05/2026 |
| 117 | BITmarkets |
COMP/USDT | $22.49 | $10,391.38 | 08:00:12 22/05/2026 |
| 118 | BTSE |
COMP/USDT | $22.54 | $10,369.48 | 07:57:10 22/05/2026 |
| 119 |  Cryptomus |
COMP/USDT | $22.54 | $8,001.04 | 08:00:07 22/05/2026 |
| 120 |  Crypto.com Exchange |
COMP/USD | $22.63 | $6,275.53 | 07:54:07 22/05/2026 |
| 121 | Bitstamp by Robinhood |
COMP/EUR | $22.71 | $5,830.40 | 07:59:53 22/05/2026 |
| 122 |  Binance TR |
COMP/TRY | $22.53 | $5,316.61 | 07:57:10 22/05/2026 |
| 123 |  Globe Derivative Exchange |
COMP/USD | $22.48 | $5,163.61 | 08:00:17 22/05/2026 |
| 124 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.88 | $4,738.51 | 04:30:23 22/05/2026 |
| 125 | Crypto.com Exchange |
COMP/USDT | $22.71 | $4,186.33 | 07:54:07 22/05/2026 |
| 126 | Bitrue |
COMP/USDT | $22.55 | $4,001.07 | 07:57:07 22/05/2026 |
| 127 | Niza.io |
COMP/EUR | $22.64 | $3,320.35 | 08:00:10 22/05/2026 |
| 128 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 129 |  Uniswap v2 |
COMP/WETH | $22.55 | $2,581.61 | 07:56:35 22/05/2026 |
| 130 |  Binance TH |
COMP/USDT | $22.55 | $2,319.95 | 07:57:09 22/05/2026 |
| 131 |  Nonkyc.io Exchange |
COMP/USDT | $22.75 | $1,513.10 | 07:57:12 22/05/2026 |
| 132 |  SushiSwap (Ethereum) |
COMP/WETH | $22.55 | $1,492.78 | 07:57:11 22/05/2026 |
| 133 | OKX |
COMP/USD | $22.72 | $1,287.44 | 07:56:53 22/05/2026 |
| 134 | Crypto.com Exchange |
COMP/USD | $22.64 | $1,076.70 | 07:06:17 22/05/2026 |
| 135 |  MGBX |
COMP/USDT | $22.55 | $1,007.08 | 07:57:08 22/05/2026 |
| 136 | BITmarkets |
COMP/USDC | $22.51 | $877.65 | 08:00:12 22/05/2026 |
| 137 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.56 | $811.12 | 07:57:11 22/05/2026 |
| 138 |  ApeSwap (BSC) |
COMP/WBNB | $22.74 | $807.16 | 06:08:55 22/05/2026 |
| 139 |  MAX Exchange |
COMP/TWD | $22.96 | $756.27 | 07:57:07 22/05/2026 |
| 140 |  Flipster |
COMP/USDT | $22.46 | $689.21 | 08:00:16 22/05/2026 |
| 141 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,127.93 | $603.75 | 04:57:23 22/05/2026 |
| 142 |  Bitkub |
COMP/THB | $22.19 | $371.39 | 07:57:07 22/05/2026 |
| 143 |  Foxbit |
COMP/BRL | $22.33 | $337.24 | 08:00:10 22/05/2026 |
| 144 | OKX |
COMP/USDC | $22.73 | $312.37 | 07:56:53 22/05/2026 |
| 145 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,141.94 | $282.48 | 18:10:05 21/05/2026 |
| 146 |  Tokocrypto |
COMP/USDT | $22.55 | $234.99 | 07:57:09 22/05/2026 |
| 147 |  CoinDCX |
COMP/INR | $23.83 | $208.95 | 08:00:10 22/05/2026 |
| 148 |  Coinone |
COMP/KRW | $22.61 | $161.93 | 07:59:53 22/05/2026 |
| 149 |  Binance.US |
COMP/USDT | $22.83 | $117.60 | 07:59:53 22/05/2026 |
| 150 |  GOPAX |
COMP/KRW | $22.71 | $103.12 | 08:00:12 22/05/2026 |
| 151 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.36 | $99.13 | 16:23:59 21/05/2026 |
| 152 | HitBTC |
COMP/BTC | $22.81 | $86.38 | 08:00:07 22/05/2026 |
| 153 | Coinbase Exchange |
COMP/BTC | $22.75 | $72.32 | 07:56:29 22/05/2026 |
| 154 |  CEX.IO |
COMP/USD | $22.63 | $58.52 | 07:57:08 22/05/2026 |
| 155 |  ZebPay |
COMP/INR | $21.83 | $47.98 | 07:54:07 22/05/2026 |
| 156 | CEX.IO |
COMP/USDT | $22.55 | $26.49 | 07:57:08 22/05/2026 |
| 157 | CEX.IO |
COMP/EUR | $22.64 | $21.03 | 07:57:08 22/05/2026 |
| 158 | OKX |
COMP/EUR | $22.75 | $19.12 | 07:56:53 22/05/2026 |
| 159 |  NovaDAX |
COMP/BRL | $22.72 | $18.17 | 07:54:07 22/05/2026 |
| 160 | CEX.IO |
COMP/USDC | $22.91 | $16.71 | 01:33:10 22/05/2026 |
| 161 |  Bitso |
COMP/USD | $22.62 | $5.62 | 07:59:53 22/05/2026 |
| 162 |  Bancor Network |
COMP/BNT | $22.60 | $4.08 | 07:57:11 22/05/2026 |
| 163 |  Mercado Bitcoin |
COMP/BRL | $19.96 | $2.21 | 19:09:07 21/05/2026 |
| 164 |  Coinmetro |
COMP/USDT | $22.48 | $0.0000003900 | 08:00:10 22/05/2026 |
| 165 |  Poloniex |
COMP/USDT | $21.55 | $0 | 07:59:53 22/05/2026 |
| 166 | HitBTC |
COMP/USDC | $23.73 | $0 | 08:00:07 22/05/2026 |
| 167 |  Indodax |
COMP/IDR | $24.00 | $0 | 07:59:23 22/05/2026 |
| 168 |  Independent Reserve |
COMP/AUD | $22.35 | $0 | 08:00:12 22/05/2026 |
| 169 | Independent Reserve |
COMP/NZD | $22.27 | $0 | 08:00:12 22/05/2026 |
| 170 | Independent Reserve |
COMP/USD | $22.16 | $0 | 08:00:12 22/05/2026 |
| 171 |  Korbit |
COMP/KRW | $22.86 | $0 | 07:57:12 22/05/2026 |
| 172 |  BTC Markets |
COMP/AUD | $19.50 | $0 | 08:00:12 22/05/2026 |
| 173 | Upbit |
COMP/BTC | $21.29 | $0 | 07:56:53 22/05/2026 |
| 174 |  Bitbns |
COMP/INR | $3.78 | $0 | 07:51:07 22/05/2026 |
| 175 |  LATOKEN |
COMP/USDT | $22.92 | $0 | 07:51:11 22/05/2026 |
| 176 |  CoinJar |
COMP/AUD | $21.47 | $0 | 08:00:27 22/05/2026 |
| 177 | CoinJar |
COMP/GBP | $23.56 | $0 | 08:00:27 22/05/2026 |
| 178 | CoinJar |
COMP/USD | $23.13 | $0 | 08:00:27 22/05/2026 |
| 179 | CoinJar |
COMP/USDC | $21.51 | $0 | 08:00:27 22/05/2026 |
| 180 | FMFW.io |
COMP/USDC | $23.73 | $0 | 07:57:08 22/05/2026 |
| 181 | MAX Exchange |
COMP/USDT | $22.74 | $0 | 07:57:07 22/05/2026 |
| 182 |  Giottus |
COMP/INR | $21.87 | $0 | 07:51:08 22/05/2026 |
| 183 | Giottus |
COMP/USDT | $22.58 | $0 | 07:51:08 22/05/2026 |
| 184 |  WOO X |
COMP/USDT | $22.52 | $0 | 07:57:15 22/05/2026 |
| 185 | WOO X |
COMP/USDT | $22.56 | $0 | 07:57:08 22/05/2026 |
| 186 |  LCX Exchange |
COMP/EUR | $23.78 | $0 | 08:00:07 22/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 22/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,159,585 với tỷ giá $22.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.