Tiền ảo: 37,395 Sàn giao dịch: 934 Vốn hóa: $2,623,994,936,110 Khối lượng (24h): $169,367,348,450 Thị phần: BTC: 59.3%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #128 21:28:00 17/04/2026
Giá Compound (COMP)
$25.00 9.79%
0.0003222 BTC 661,210 VND
Thấp: $22.76 Cao: $25.26

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $25.05 $149,937,231 20:57:17 17/04/2026
2 KTX KTX COMP/USDT $25.09 $130,020,545 21:00:16 17/04/2026
3 CoinChief CoinChief COMP/USDT $25.06 $89,230,622 20:57:16 17/04/2026
4 CoinChief CoinChief COMP/USDT $25.07 $23,117,741 20:57:08 17/04/2026
5 LBank LBank COMP/USDT $25.06 $16,306,884 20:57:15 17/04/2026
6 Binance Binance COMP/USDT $25.27 $16,183,050 20:54:16 17/04/2026
7 FameEX FameEX COMP/USDT $25.06 $12,890,344 20:57:17 17/04/2026
8 Millionero Millionero COMP/USDT $25.09 $11,426,518 21:00:15 17/04/2026
9 AscendEX AscendEX COMP/USDT $25.22 $10,968,088 20:54:15 17/04/2026
10 Koinbay Koinbay COMP/USDT $82.17 $10,455,854 20:57:15 17/04/2026
11 BTCC BTCC COMP/USDT $25.10 $9,762,674 20:57:16 17/04/2026
12 CEEX exchange CEEX exchange COMP/USDT $25.10 $9,753,084 21:00:09 17/04/2026
13 IBIT Global IBIT Global COMP/USDT $25.09 $8,002,553 21:00:17 17/04/2026
14 Bybit Bybit COMP/USDT $25.28 $7,580,861 20:54:16 17/04/2026
15 CoinW CoinW COMP/USDT $25.07 $6,457,648 20:57:18 17/04/2026
16 WHXEX WHXEX COMP/USDT $25.08 $6,299,355 21:00:16 17/04/2026
17 idax exchange idax exchange COMP/USDT $25.08 $6,299,340 21:00:16 17/04/2026
18 BVOX BVOX COMP/USDT $25.05 $5,233,271 20:57:15 17/04/2026
19 BiKing BiKing COMP/USDT $25.09 $5,199,379 21:00:18 17/04/2026
20 CoinUp.io CoinUp.io COMP/USDT $25.11 $5,116,547 20:57:08 17/04/2026
21 WhiteBIT WhiteBIT COMP/USDT $25.19 $4,934,375 20:54:15 17/04/2026
22 SuperEx SuperEx COMP/USDT $25.14 $4,418,941 21:00:11 17/04/2026
23 Tapbit Tapbit COMP/USDT $25.05 $4,178,820 20:57:15 17/04/2026
24 Bibox Bibox COMP/USDT $51.21 $3,819,937 21:00:09 17/04/2026
25 Binance Binance COMP/USDT $25.12 $3,799,134 20:56:42 17/04/2026
26 BiKing BiKing COMP/USDT $25.07 $3,796,965 21:00:08 17/04/2026
27 P2B P2B COMP/USDT $25.28 $3,394,011 20:54:07 17/04/2026
28 Ourbit Ourbit COMP/USDT $25.06 $3,378,380 20:57:15 17/04/2026
29 YEX YEX COMP/USDT $25.05 $2,644,109 20:57:16 17/04/2026
30 Toobit Toobit COMP/USDT $25.03 $2,565,254 20:57:16 17/04/2026
31 Coinlocally Coinlocally COMP/USDT $25.09 $2,401,995 21:00:16 17/04/2026
32 AstralX AstralX COMP/USDT $25.13 $2,333,427 21:00:15 17/04/2026
33 Zoomex Zoomex COMP/USDT $25.05 $2,268,339 20:57:15 17/04/2026
34 Upbit Upbit COMP/KRW $25.25 $2,089,585 20:56:23 17/04/2026
35 Websea Websea COMP/USDT $25.23 $2,039,100 20:51:08 17/04/2026
36 YUBIT YUBIT COMP/USDT $25.08 $2,030,068 20:57:11 17/04/2026
37 EagleX EagleX COMP/USDT $25.11 $2,021,065 21:00:07 17/04/2026
38 BlockFin BlockFin COMP/USDT $25.08 $2,006,243 21:00:16 17/04/2026
39 BTCC BTCC COMP/USDT $25.30 $1,951,763 20:57:08 17/04/2026
40 4E 4E COMP/USDT $25.11 $1,882,037 21:00:09 17/04/2026
41 CoinW CoinW COMP/USDT $25.19 $1,846,714 20:57:08 17/04/2026
42 P2B P2B COMP/USD $25.27 $1,675,625 20:54:07 17/04/2026
43 Pionex Pionex COMP/USDT $25.08 $1,607,210 20:57:12 17/04/2026
44 WhiteBIT WhiteBIT COMP/USDT $25.29 $1,518,308 20:54:07 17/04/2026
45 BTSE BTSE COMP/USDT $25.03 $1,491,580 20:57:15 17/04/2026
46 BITmarkets BITmarkets COMP/USDT $25.11 $1,423,738 21:00:16 17/04/2026
47 B2Z Exchange B2Z Exchange COMP/USD $25.10 $1,423,237 21:00:15 17/04/2026
48 Picol Picol COMP/USDT $25.12 $1,414,865 21:00:13 17/04/2026
49 HTX HTX COMP/USDT $25.17 $1,354,696 20:59:55 17/04/2026
50 Phemex Phemex COMP/USDT $25.05 $1,213,997 20:57:17 17/04/2026
51 Millionero Millionero COMP/USDT $25.13 $1,193,792 21:00:13 17/04/2026
52 NovaEx NovaEx COMP/USDT $25.09 $1,168,004 21:00:16 17/04/2026
53 Bitbaby Bitbaby COMP/USDT $25.20 $1,152,338 20:48:16 17/04/2026
54 ASTX ASTX COMP/USDT $25.12 $1,134,851 21:00:11 17/04/2026
55 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $25.13 $1,074,126 21:00:16 17/04/2026
56 Phemex Phemex COMP/USDT $25.12 $959,365 20:57:10 17/04/2026
57 BlockFin BlockFin COMP/USDT $25.07 $935,481 21:00:12 17/04/2026
58 UZX UZX COMP/USDT $25.08 $902,457 20:57:07 17/04/2026
59 EasiCoin EasiCoin COMP/USDT $25.08 $893,436 21:00:16 17/04/2026
60 Bitunix Bitunix COMP/USDT $25.03 $876,791 20:57:15 17/04/2026
61 BitMart BitMart COMP/USDT $25.08 $856,758 20:57:08 17/04/2026
62 OKX OKX COMP/USDT $25.11 $855,978 20:56:53 17/04/2026
63 Gems Trade Gems Trade COMP/USDT $25.14 $854,454 21:00:16 17/04/2026
64 LBank LBank COMP/USDT $25.06 $783,015 20:57:12 17/04/2026
65 Bitget Bitget COMP/USDT $25.24 $782,241 20:54:16 17/04/2026
66 Cofinex Cofinex COMP/USDT $24.99 $777,199 21:00:15 17/04/2026
67 VOOX Exchange VOOX Exchange COMP/USDT $25.07 $721,372 20:57:18 17/04/2026
68 BYDFi BYDFi COMP/USDT $25.07 $719,253 20:57:07 17/04/2026
69 Hyperliquid Hyperliquid COMP/USD $25.01 $707,293 20:57:26 17/04/2026
70 KCEX KCEX COMP/USDT $25.04 $697,052 20:57:15 17/04/2026
71 Echobit Echobit COMP/USDT $25.08 $666,880 20:57:10 17/04/2026
72 FameEX FameEX COMP/USDT $25.28 $666,366 20:57:07 17/04/2026
73 Coinbase Exchange Coinbase Exchange COMP/USD $25.08 $651,235 20:56:59 17/04/2026
74 Ourbit Ourbit COMP/USDT $25.10 $647,871 20:57:11 17/04/2026
75 Bitcastle Bitcastle COMP/USDT $25.11 $630,917 21:00:21 17/04/2026
76 Bybit Bybit COMP/USDT $25.27 $615,120 20:54:13 17/04/2026
77 OrangeX OrangeX COMP/USDT $25.06 $577,856 20:57:07 17/04/2026
78 BloFin BloFin COMP/USDT $25.31 $567,626 20:45:10 17/04/2026
79 MEXC MEXC COMP/USDT $25.27 $547,886 20:54:16 17/04/2026
80 Kraken Kraken COMP/USD $25.07 $542,666 20:59:54 17/04/2026
81 Coinlocally Coinlocally COMP/USDT $25.12 $485,025 21:00:13 17/04/2026
82 BVOX BVOX COMP/USDT $25.09 $457,809 20:57:12 17/04/2026
83 DigiFinex DigiFinex COMP/USDT $25.11 $450,935 21:00:16 17/04/2026
84 Bitvavo Bitvavo COMP/EUR $25.09 $436,464 20:57:08 17/04/2026
85 IBIT Global IBIT Global COMP/USDT $25.12 $430,097 21:00:12 17/04/2026
86 BitradeX BitradeX COMP/USDT $25.22 $408,577 20:51:15 17/04/2026
87 Paribu Paribu COMP/TRY $25.20 $403,118 20:54:54 17/04/2026
88 Toobit Toobit COMP/USDT $25.07 $378,740 20:57:08 17/04/2026
89 DigiFinex DigiFinex COMP/USDT $25.32 $374,963 20:54:10 17/04/2026
90 Bitrue Bitrue COMP/USDT $25.06 $368,698 20:57:16 17/04/2026
91 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $25.21 $368,432 20:54:53 17/04/2026
92 GroveX GroveX COMP/USDT $25.25 $366,695 21:00:10 17/04/2026
93 Gate Gate COMP/USDT $25.23 $361,335 20:54:19 17/04/2026
94 Hotcoin Hotcoin COMP/USDT $25.31 $343,819 20:57:06 17/04/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $25.06 $343,815 20:59:23 17/04/2026
96 Deepcoin Deepcoin COMP/USDT $25.07 $307,892 20:57:11 17/04/2026
97 ICRYPEX ICRYPEX COMP/USDT $25.24 $299,390 21:00:13 17/04/2026
98 Binance Binance COMP/TRY $25.08 $295,516 20:56:54 17/04/2026
99 BitTap BitTap COMP/USDT $25.07 $294,990 21:00:17 17/04/2026
100 KuCoin KuCoin COMP/USDT $25.26 $292,413 20:54:20 17/04/2026
101 Azbit Azbit COMP/USDT $25.26 $286,256 20:57:07 17/04/2026
102 Bibox Bibox COMP/ETH $51.32 $271,850 21:00:09 17/04/2026
103 Biconomy.com Biconomy.com COMP/USDT $25.07 $267,977 20:57:11 17/04/2026
104 Bitunix Bitunix COMP/USDT $25.07 $259,845 20:57:07 17/04/2026
105 Bitazza Bitazza COMP/USDT $25.13 $247,445 21:00:12 17/04/2026
106 B2Z Exchange B2Z Exchange COMP/USD $25.12 $238,650 21:00:12 17/04/2026
107 BITmarkets BITmarkets COMP/USD $25.12 $238,650 21:00:08 17/04/2026
108 Bithumb Bithumb COMP/KRW $25.20 $205,533 20:59:53 17/04/2026
109 Koinpark Koinpark COMP/INR $26.01 $195,083 21:00:11 17/04/2026
110 BloFin BloFin COMP/USDT $25.18 $190,208 20:48:23 17/04/2026
111 BingX BingX COMP/USDT $25.09 $189,578 20:57:07 17/04/2026
112 HitBTC HitBTC COMP/USDT $25.26 $187,098 20:54:10 17/04/2026
113 Gleec BTC Gleec BTC COMP/USDT $25.09 $186,982 21:00:09 17/04/2026
114 FMFW.io FMFW.io COMP/USDT $25.34 $186,979 20:57:11 17/04/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $25.34 $186,977 20:57:11 17/04/2026
116 Kraken Kraken COMP/EUR $25.08 $186,466 20:59:54 17/04/2026
117 WhiteBIT WhiteBIT COMP/EUR $25.36 $176,872 20:54:07 17/04/2026
118 Bit2Me Bit2Me COMP/EUR $25.09 $175,268 20:57:12 17/04/2026
119 Bitbaby Bitbaby COMP/USDT $25.23 $172,966 20:48:10 17/04/2026
120 Dex-Trade Dex-Trade COMP/USDT $25.32 $163,722 20:54:10 17/04/2026
121 Binance TR Binance TR COMP/TRY $25.04 $163,409 20:57:11 17/04/2026
122 XXKK XXKK COMP/USDT $25.09 $151,686 21:00:07 17/04/2026
123 Aivora Exchange Aivora Exchange COMP/USDT $18.98 $149,752 21:00:16 17/04/2026
124 MEXC MEXC COMP/USDT $25.33 $147,829 20:54:10 17/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $25.23 $146,618 20:54:53 17/04/2026
126 Biconomy.com Biconomy.com COMP/USDC $25.05 $137,268 20:57:11 17/04/2026
127 Niza.io Niza.io COMP/USD $25.07 $130,023 21:00:12 17/04/2026
128 CoinTR CoinTR COMP/TRY $25.11 $128,372 21:00:09 17/04/2026
129 BitDelta BitDelta COMP/USDT $25.09 $123,728 21:00:13 17/04/2026
130 Gate Gate COMP/USDT $25.12 $111,211 20:56:54 17/04/2026
131 Bitget Bitget COMP/USDT $25.25 $109,928 20:54:10 17/04/2026
132 Binance Binance COMP/USDC $25.36 $104,690 20:56:42 17/04/2026
133 KuCoin KuCoin COMP/USDT $25.29 $102,546 20:55:23 17/04/2026
134 Tebbit Tebbit COMP/USDT $25.10 $102,292 21:00:16 17/04/2026
135 AscendEX AscendEX COMP/USDT $25.31 $98,786.29 20:54:07 17/04/2026
136 LeveX LeveX COMP/USDT $25.09 $95,794.68 21:00:16 17/04/2026
137 PointPay PointPay COMP/USDT $25.06 $91,453.30 20:57:07 17/04/2026
138 Tapbit Tapbit COMP/USDT $25.07 $91,405.63 20:57:11 17/04/2026
139 Pionex Pionex COMP/USDT $25.06 $86,072.21 20:57:16 17/04/2026
140 Hibt Hibt COMP/USDT $25.08 $85,458.02 20:57:08 17/04/2026
141 CoinEx CoinEx COMP/USDT $25.06 $62,583.63 20:59:54 17/04/2026
142 Dzengi.com Dzengi.com COMP/USD $25.22 $61,942.99 21:00:12 17/04/2026
143 Millionero Millionero COMP/USDC $24.33 $60,978.83 21:00:13 17/04/2026
144 Bitcastle Bitcastle COMP/USDT $25.11 $55,355.60 21:00:13 17/04/2026
145 XBO.com XBO.com COMP/USDT $25.13 $55,003.36 21:00:10 17/04/2026
146 MEXC MEXC COMP/USDC $25.35 $54,457.75 20:54:10 17/04/2026
147 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.99 $51,147.49 21:00:16 17/04/2026
148 Cofinex Cofinex COMP/USDT $25.10 $50,987.69 21:00:13 17/04/2026
149 Bitop Bitop COMP/USDT $25.12 $49,339.39 21:00:14 17/04/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $117.38 $48,483.81 20:48:59 17/04/2026
151 Niza.io Niza.io COMP/EUR $25.08 $45,129.26 21:00:12 17/04/2026
152 Bitfinex Bitfinex COMP/USDT $24.94 $44,522.03 20:57:15 17/04/2026
153 Bitrue Bitrue COMP/USDT $25.08 $43,891.95 20:57:07 17/04/2026
154 SunX SunX COMP/USDT $25.09 $43,401.97 21:00:19 17/04/2026
155 Gemini Gemini COMP/USD $25.08 $39,289.43 20:59:54 17/04/2026
156 BiFinance BiFinance COMP/USDT $25.08 $34,878.05 20:57:13 17/04/2026
157 CoinTR CoinTR COMP/USDT $25.09 $33,798.49 21:00:09 17/04/2026
158 Coinbase Exchange Coinbase Exchange COMP/BTC $25.39 $32,660.65 20:56:30 17/04/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.38 $32,213.56 20:57:07 17/04/2026
160 WEEX WEEX COMP/USDT $25.09 $31,228.30 20:57:12 17/04/2026
161 Cryptomus Cryptomus COMP/USDT $25.13 $29,995.47 21:00:11 17/04/2026
162 PrimeXBT PrimeXBT COMP/USDT $25.08 $29,555.90 21:00:16 17/04/2026
163 Deepcoin Deepcoin COMP/USDT $25.09 $28,392.72 20:57:15 17/04/2026
164 BlueBit BlueBit COMP/USDT $25.30 $20,237.78 21:00:07 17/04/2026
165 Koinpark Koinpark COMP/USDT $25.12 $20,166.28 21:00:11 17/04/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $25.25 $19,291.69 20:56:35 17/04/2026
167 LeveX LeveX COMP/USDT $25.12 $17,142.98 21:00:07 17/04/2026
168 BitGW Exchange BitGW Exchange COMP/USDT $26.58 $16,325.95 21:00:13 17/04/2026
169 CoinDCX CoinDCX COMP/INR $25.86 $15,549.86 20:57:08 17/04/2026
170 Ulink Ulink COMP/USDT $43.83 $12,845.38 21:00:19 17/04/2026
171 Kanga Exchange Kanga Exchange COMP/USDC $25.28 $11,334.52 20:57:11 17/04/2026
172 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,911.23 21:00:09 17/04/2026
173 B2Z Exchange B2Z Exchange COMP/USDT $25.12 $10,704.02 21:00:12 17/04/2026
174 BITmarkets BITmarkets COMP/USDT $25.12 $10,702.80 21:00:08 17/04/2026
175 BTSE BTSE COMP/USDT $25.24 $10,660.71 20:57:11 17/04/2026
176 Binance.US Binance.US COMP/USDT $26.57 $10,619.82 20:59:53 17/04/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USDT $25.32 $9,932.25 20:57:07 17/04/2026
178 MGBX MGBX COMP/USDT $25.09 $9,353.57 21:00:09 17/04/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $25.27 $9,206.33 20:28:35 17/04/2026
180 LATOKEN LATOKEN COMP/USDT $25.04 $8,955.51 20:54:10 17/04/2026
181 NexDAX NexDAX COMP/USDT $25.12 $8,788.75 21:00:12 17/04/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.04 $8,770.15 20:57:17 17/04/2026
183 WOO X WOO X COMP/USDT $25.06 $7,591.37 20:57:15 17/04/2026
184 Blynex Blynex COMP/USDT $25.15 $6,691.81 20:57:13 17/04/2026
185 dYdX v4 dYdX v4 COMP/USD $25.29 $5,896.10 21:01:26 17/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.21 $5,679.91 20:58:59 17/04/2026
187 Bitso Bitso COMP/USD $24.99 $5,264.29 20:59:53 17/04/2026
188 Coinone Coinone COMP/KRW $25.35 $4,243.11 20:59:54 17/04/2026
189 Upbit Upbit COMP/BTC $25.53 $4,186.06 20:56:23 17/04/2026
190 Foxbit Foxbit COMP/BRL $25.18 $4,139.96 21:00:15 17/04/2026
191 Bitkub Bitkub COMP/THB $25.09 $3,604.46 20:54:09 17/04/2026
192 TRIV TRIV COMP/IDR $25.15 $3,354.28 21:00:16 17/04/2026
193 TRIV TRIV COMP/USDT $25.12 $3,354.27 21:00:16 17/04/2026
194 MAX Exchange MAX Exchange COMP/USDT $25.00 $3,248.53 20:57:07 17/04/2026
195 MAX Exchange MAX Exchange COMP/TWD $24.75 $3,144.49 20:57:07 17/04/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $25.09 $2,680.53 21:00:07 17/04/2026
197 Indodax Indodax COMP/IDR $25.15 $2,611.66 20:59:54 17/04/2026
198 Kraken Kraken COMP/XBT $25.51 $2,366.29 20:59:24 17/04/2026
199 BTC Markets BTC Markets COMP/AUD $24.30 $2,073.06 20:51:09 17/04/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.22 $1,837.16 20:59:23 17/04/2026
201 ASTX ASTX COMP/USDT $25.08 $1,790.74 21:00:16 17/04/2026
202 Ekbit Ekbit COMP/USDT $25.08 $1,787.97 21:00:16 17/04/2026
203 Bitlo Bitlo COMP/TRY $25.07 $1,618.22 21:00:11 17/04/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,438.45 $1,308.44 20:57:45 17/04/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $25.08 $1,213.30 20:57:45 17/04/2026
206 Flipster Flipster COMP/USDT $25.07 $977.14 21:00:16 17/04/2026
207 Altcoin Trader Altcoin Trader COMP/ZAR $23.75 $914.38 21:00:11 17/04/2026
208 BITmarkets BITmarkets COMP/USDC $25.12 $907.00 21:00:08 17/04/2026
209 B2Z Exchange B2Z Exchange COMP/USDC $25.12 $906.89 21:00:12 17/04/2026
210 Korbit Korbit COMP/KRW $24.97 $829.89 20:54:08 17/04/2026
211 Tokocrypto Tokocrypto COMP/USDT $25.08 $819.68 20:57:11 17/04/2026
212 Binance TH Binance TH COMP/USDT $25.08 $650.62 20:57:07 17/04/2026
213 CEX.IO CEX.IO COMP/USD $25.35 $522.52 20:54:08 17/04/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.57 $430.97 20:57:07 17/04/2026
215 Young Platform Young Platform COMP/EUR $25.00 $366.01 21:00:12 17/04/2026
216 OKX OKX COMP/USD $24.34 $344.84 20:56:24 17/04/2026
217 NovaDAX NovaDAX COMP/BRL $24.83 $190.12 20:57:11 17/04/2026
218 OKX OKX COMP/EUR $25.24 $185.43 20:56:53 17/04/2026
219 zondacrypto zondacrypto COMP/USDC $20.73 $172.48 21:00:12 17/04/2026
220 Poloniex Poloniex COMP/USDT $24.94 $141.95 20:59:30 17/04/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,444.74 $127.24 20:57:45 17/04/2026
222 WazirX WazirX COMP/USDT $24.30 $110.12 21:00:09 17/04/2026
223 5DAX 5DAX COMP/USDT $25.10 $105.65 21:00:08 17/04/2026
224 ZebPay ZebPay COMP/INR $24.26 $93.20 20:54:12 17/04/2026
225 Bancor Network Bancor Network COMP/BNT $25.40 $81.94 20:57:12 17/04/2026
226 Bitazza Bitazza COMP/THB $24.71 $59.47 21:00:12 17/04/2026
227 CEX.IO CEX.IO COMP/USDT $25.34 $50.33 20:54:08 17/04/2026
228 Ndax Ndax COMP/CAD $24.90 $47.69 21:00:11 17/04/2026
229 Independent Reserve Independent Reserve COMP/AUD $23.85 $41.47 21:00:08 17/04/2026
230 CEX.IO CEX.IO COMP/EUR $25.39 $31.27 20:54:08 17/04/2026
231 ADEN ADEN COMP/USDT $25.01 $29.79 21:00:47 17/04/2026
232 CEX.IO CEX.IO COMP/USDC $25.33 $19.44 20:54:08 17/04/2026
233 GOPAX GOPAX COMP/KRW $15.72 $13.40 21:00:12 17/04/2026
234 Unocoin Unocoin COMP/INR $81.09 $12.97 20:54:08 17/04/2026
235 ChangeNOW ChangeNOW COMP/BTC $24.00 $11.00 21:00:11 17/04/2026
236 Coinmetro Coinmetro COMP/USDT $15.17 $0.0000002600 21:00:13 17/04/2026
237 HitBTC HitBTC COMP/BTC $22.28 $0 20:54:10 17/04/2026
238 HitBTC HitBTC COMP/USDC $21.75 $0 20:54:10 17/04/2026
239 Independent Reserve Independent Reserve COMP/NZD $23.72 $0 21:00:08 17/04/2026
240 Independent Reserve Independent Reserve COMP/USD $23.58 $0 21:00:08 17/04/2026
241 Bitbns Bitbns COMP/INR $7.57 $0 20:54:07 17/04/2026
242 WazirX WazirX COMP/INR $26.13 $0 21:00:09 17/04/2026
243 CoinJar CoinJar COMP/AUD $22.86 $0 21:00:29 17/04/2026
244 CoinJar CoinJar COMP/GBP $21.49 $0 21:00:29 17/04/2026
245 CoinJar CoinJar COMP/USD $18.58 $0 21:00:29 17/04/2026
246 CoinJar CoinJar COMP/USDC $22.74 $0 21:00:29 17/04/2026
247 FMFW.io FMFW.io COMP/USDC $21.75 $0 20:57:11 17/04/2026
248 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 20:36:07 17/04/2026
249 Giottus Giottus COMP/INR $21.54 $0 20:57:11 17/04/2026
250 Giottus Giottus COMP/USDT $25.07 $0 20:57:11 17/04/2026
251 Bitazza Bitazza COMP/BTC $87.17 $0 21:00:12 17/04/2026
252 WOO X WOO X COMP/USDT $25.07 $0 20:57:11 17/04/2026
253 LCX Exchange LCX Exchange COMP/EUR $24.23 $0 20:57:11 17/04/2026
254 Gate US Gate US COMP/USDT $25.09 $0 21:00:07 17/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 17/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,937,231 với tỷ giá $25.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá