Compound COMP
Xếp hạng #113
01:09:00 19/06/2025
Giá Compound (COMP)
$49.79 -0.69%
0.0004777 BTC
1,305,737 VND
Thấp: $48.61
Cao: $51.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
COMP/USDT | $49.83 | $253,463,967 | 00:57:17 19/06/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $49.92 | $57,424,557 | 01:00:28 19/06/2025 |
| 3 |  CoinUp.io |
COMP/USDT | $49.84 | $49,553,251 | 00:54:24 19/06/2025 |
| 4 |  Binance |
COMP/USDT | $49.84 | $43,683,250 | 00:54:16 19/06/2025 |
| 5 |  JuCoin |
COMP/USDT | $49.92 | $23,146,094 | 01:00:23 19/06/2025 |
| 6 |  CoinW |
COMP/USDT | $49.82 | $21,521,264 | 00:57:18 19/06/2025 |
| 7 |  BitonEx |
COMP/USDT | $49.87 | $20,375,083 | 01:00:13 19/06/2025 |
| 8 |  Tapbit |
COMP/USDT | $49.82 | $15,826,087 | 00:57:15 19/06/2025 |
| 9 |  IBIT Global |
COMP/USDT | $49.88 | $15,807,416 | 01:00:17 19/06/2025 |
| 10 |  OKX |
COMP/USDT | $49.80 | $15,214,525 | 00:55:46 19/06/2025 |
| 11 |  LBank |
COMP/USDT | $49.83 | $14,260,969 | 00:57:17 19/06/2025 |
| 12 |  BTCC |
COMP/USDT | $49.89 | $14,218,164 | 00:57:16 19/06/2025 |
| 13 |  BiKing |
COMP/USDT | $49.86 | $13,766,056 | 01:00:19 19/06/2025 |
| 14 |  BYEX |
COMP/USDT | $49.84 | $13,712,224 | 01:00:16 19/06/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $49.87 | $11,286,702 | 01:00:23 19/06/2025 |
| 16 |  Koinbay |
COMP/USDT | $82.19 | $10,457,894 | 00:57:15 19/06/2025 |
| 17 |  Echobit |
COMP/USDT | $49.93 | $9,750,150 | 00:57:07 19/06/2025 |
| 18 |  Bybit |
COMP/USDT | $49.84 | $9,682,381 | 00:54:16 19/06/2025 |
| 19 |  AscendEX |
COMP/USDT | $49.85 | $9,499,132 | 00:57:15 19/06/2025 |
| 20 |  BVOX |
COMP/USDT | $49.88 | $8,746,353 | 00:48:16 19/06/2025 |
| 21 |  SuperEx |
COMP/USDT | $49.90 | $8,633,775 | 00:57:08 19/06/2025 |
| 22 | Binance |
COMP/USDT | $50.01 | $8,230,775 | 00:56:42 19/06/2025 |
| 23 | BiKing |
COMP/USDT | $49.88 | $7,887,846 | 01:00:11 19/06/2025 |
| 24 |  Ourbit |
COMP/USDT | $49.84 | $7,370,977 | 00:57:17 19/06/2025 |
| 25 |  PayBito |
COMP/USDT | $49.99 | $6,633,377 | 01:00:11 19/06/2025 |
| 26 |  Bitrue |
COMP/USDT | $49.86 | $6,428,063 | 00:57:19 19/06/2025 |
| 27 | PayBito |
COMP/ETH | $49.91 | $5,564,306 | 01:00:11 19/06/2025 |
| 28 |  Bibox |
COMP/USDT | $49.83 | $5,175,806 | 01:00:12 19/06/2025 |
| 29 |  Bitunix |
COMP/USDT | $49.89 | $4,581,672 | 00:48:16 19/06/2025 |
| 30 |  P2B |
COMP/USDT | $49.99 | $4,118,347 | 00:57:07 19/06/2025 |
| 31 |  4E |
COMP/USDT | $49.88 | $4,077,280 | 00:54:08 19/06/2025 |
| 32 |  CEEX exchange |
COMP/USDT | $49.87 | $3,984,140 | 01:00:10 19/06/2025 |
| 33 |  BITmarkets |
COMP/USDT | $49.83 | $3,819,360 | 00:57:25 19/06/2025 |
| 34 |  BTSE |
COMP/USDT | $49.85 | $3,814,951 | 00:57:15 19/06/2025 |
| 35 |  B2Z Exchange |
COMP/USD | $49.84 | $3,814,670 | 00:57:19 19/06/2025 |
| 36 |  FameEX |
COMP/USDT | $49.91 | $3,721,707 | 00:57:09 19/06/2025 |
| 37 |  KCEX |
COMP/USDT | $49.87 | $3,709,760 | 00:57:16 19/06/2025 |
| 38 | CoinUp.io |
COMP/USDT | $49.88 | $3,629,395 | 00:54:08 19/06/2025 |
| 39 |  MEXC |
COMP/USDT | $49.84 | $3,495,875 | 00:54:17 19/06/2025 |
| 40 |  Bitget |
COMP/USDT | $49.87 | $2,965,441 | 00:54:15 19/06/2025 |
| 41 |  Zoomex |
COMP/USDT | $49.89 | $2,905,127 | 00:57:15 19/06/2025 |
| 42 |  Phemex |
COMP/USDT | $49.84 | $2,895,437 | 00:57:17 19/06/2025 |
| 43 |  BlockFin |
COMP/USDT | $49.87 | $2,554,538 | 01:00:16 19/06/2025 |
| 44 |  Toobit |
COMP/USDT | $49.95 | $2,409,332 | 00:57:17 19/06/2025 |
| 45 | LBank |
COMP/USDT | $49.96 | $2,398,110 | 00:57:09 19/06/2025 |
| 46 |  Gate |
COMP/USDT | $50.05 | $2,290,547 | 00:56:54 19/06/2025 |
| 47 |  Deepcoin |
COMP/USDT | $49.90 | $2,286,432 | 00:57:08 19/06/2025 |
| 48 | Gate |
COMP/USDT | $50.32 | $2,050,794 | 00:03:19 19/06/2025 |
| 49 | MEXC |
COMP/USDT | $49.89 | $2,036,400 | 00:54:07 19/06/2025 |
| 50 |  XXKK |
COMP/USDT | $49.92 | $1,998,187 | 00:57:08 19/06/2025 |
| 51 |  Upbit |
COMP/KRW | $50.50 | $1,927,242 | 00:56:53 19/06/2025 |
| 52 | OKX |
COMP/USDT | $50.07 | $1,869,390 | 00:56:24 19/06/2025 |
| 53 |  Coinbase Exchange |
COMP/USD | $50.04 | $1,778,215 | 00:55:55 19/06/2025 |
| 54 |  Bitcastle |
COMP/USDT | $49.83 | $1,745,067 | 01:00:19 19/06/2025 |
| 55 | CoinW |
COMP/USDT | $49.95 | $1,699,272 | 00:57:09 19/06/2025 |
| 56 | Ourbit |
COMP/USDT | $50.04 | $1,675,622 | 00:57:07 19/06/2025 |
| 57 |  UZX |
COMP/USDT | $50.03 | $1,631,573 | 00:57:07 19/06/2025 |
| 58 | BYEX |
COMP/USDT | $49.90 | $1,503,563 | 01:00:11 19/06/2025 |
| 59 | IBIT Global |
COMP/USDT | $49.88 | $1,427,154 | 01:00:11 19/06/2025 |
| 60 |  BYDFi |
COMP/USDT | $49.88 | $1,414,424 | 00:54:07 19/06/2025 |
| 61 |  VOOX Exchange |
COMP/USDT | $49.84 | $1,287,479 | 00:57:18 19/06/2025 |
| 62 |  OrangeX |
COMP/USDT | $49.78 | $1,242,108 | 00:51:10 19/06/2025 |
| 63 | Bitget |
COMP/USDT | $49.79 | $1,197,603 | 00:54:07 19/06/2025 |
| 64 |  Coinbase International Exchange |
COMP/USDC | $49.83 | $1,177,565 | 01:00:16 19/06/2025 |
| 65 |  DigiFinex |
COMP/USDT | $49.83 | $1,138,188 | 00:57:17 19/06/2025 |
| 66 |  Websea |
COMP/USDT | $49.96 | $1,112,442 | 00:57:10 19/06/2025 |
| 67 |  HTX |
COMP/USDT | $50.01 | $1,078,266 | 00:56:24 19/06/2025 |
| 68 |  ICRYPEX |
COMP/USDT | $49.76 | $1,054,659 | 00:54:07 19/06/2025 |
| 69 |  Biconomy.com |
COMP/USDT | $49.79 | $1,053,443 | 00:51:09 19/06/2025 |
| 70 |  KuCoin |
COMP/USDT | $49.77 | $942,681 | 00:54:26 19/06/2025 |
| 71 | BYDFi |
COMP/USDT | $49.85 | $889,048 | 00:54:16 19/06/2025 |
| 72 | Bybit |
COMP/USDT | $49.98 | $868,575 | 00:54:08 19/06/2025 |
| 73 |  Azbit |
COMP/USDT | $50.03 | $860,173 | 00:57:09 19/06/2025 |
| 74 |  Bitfinex |
COMP/USDT | $49.91 | $834,943 | 00:57:16 19/06/2025 |
| 75 | DigiFinex |
COMP/USDT | $49.96 | $810,704 | 00:45:11 19/06/2025 |
| 76 |  TruBit Pro Exchange |
COMP/USDT | $49.95 | $805,328 | 00:57:07 19/06/2025 |
| 77 | Toobit |
COMP/USDT | $49.96 | $800,245 | 00:57:09 19/06/2025 |
| 78 | Darkex Exchange |
COMP/USDT | $49.87 | $730,282 | 01:00:12 19/06/2025 |
| 79 |  Kraken |
COMP/USD | $49.89 | $724,805 | 00:59:54 19/06/2025 |
| 80 |  BloFin |
COMP/USDT | $49.87 | $713,869 | 00:57:17 19/06/2025 |
| 81 |  Hotcoin |
COMP/USDT | $49.92 | $709,660 | 00:59:35 19/06/2025 |
| 82 |  Hyperliquid |
COMP/USD | $49.84 | $702,589 | 00:57:16 19/06/2025 |
| 83 | PayBito |
COMP/SGD | $52.98 | $681,515 | 01:00:11 19/06/2025 |
| 84 | PayBito |
COMP/USD | $49.95 | $667,784 | 01:00:11 19/06/2025 |
| 85 | Phemex |
COMP/USDT | $49.93 | $640,710 | 00:57:11 19/06/2025 |
| 86 | BVOX |
COMP/USDT | $49.92 | $600,367 | 00:48:21 19/06/2025 |
| 87 |  AstralX |
COMP/USDT | $49.90 | $596,789 | 01:00:07 19/06/2025 |
| 88 | Binance |
COMP/TRY | $50.11 | $539,064 | 00:56:54 19/06/2025 |
| 89 | Bitunix |
COMP/USDT | $49.90 | $538,450 | 00:48:11 19/06/2025 |
| 90 |  SAFEX |
COMP/USDT | $49.91 | $507,492 | 00:57:07 19/06/2025 |
| 91 | Tapbit |
COMP/USDT | $49.94 | $490,673 | 00:57:08 19/06/2025 |
| 92 |  CoinCatch |
COMP/USDT | $49.83 | $458,705 | 00:57:15 19/06/2025 |
| 93 | KuCoin |
COMP/USDT | $50.01 | $440,924 | 00:56:23 19/06/2025 |
| 94 |  ProBit Global |
COMP/USDT | $49.90 | $427,028 | 00:48:12 19/06/2025 |
| 95 |  UEEx |
COMP/USDT | $49.91 | $411,860 | 01:00:08 19/06/2025 |
| 96 | Bibox |
COMP/ETH | $49.92 | $383,893 | 01:00:12 19/06/2025 |
| 97 |  Koinpark |
COMP/INR | $50.28 | $359,504 | 01:00:08 19/06/2025 |
| 98 |  GroveX |
COMP/USDT | $49.74 | $353,791 | 00:57:10 19/06/2025 |
| 99 |  Bitvavo |
COMP/EUR | $50.54 | $300,459 | 00:57:10 19/06/2025 |
| 100 | BTCC |
COMP/USDT | $49.97 | $284,218 | 00:57:08 19/06/2025 |
| 101 |  Dex-Trade |
COMP/USDT | $50.06 | $278,376 | 00:57:07 19/06/2025 |
| 102 |  Bithumb |
COMP/KRW | $50.45 | $276,413 | 00:59:53 19/06/2025 |
| 103 |  Bitazza |
COMP/USDT | $49.90 | $272,462 | 01:00:12 19/06/2025 |
| 104 |  Mandala Exchange |
COMP/USDT | $49.90 | $222,570 | 01:00:15 19/06/2025 |
| 105 |  Gleec BTC |
COMP/USDT | $49.89 | $222,512 | 01:00:10 19/06/2025 |
| 106 |  HitBTC |
COMP/USDT | $49.89 | $222,308 | 00:57:10 19/06/2025 |
| 107 |  LeveX |
COMP/USDT | $49.89 | $222,175 | 01:00:15 19/06/2025 |
| 108 |  FMFW.io |
COMP/USDT | $49.88 | $222,143 | 00:54:10 19/06/2025 |
| 109 |  Pionex |
COMP/USDT | $49.87 | $220,529 | 00:54:08 19/06/2025 |
| 110 | Pionex |
COMP/USDT | $49.85 | $217,379 | 00:57:15 19/06/2025 |
| 111 |  WhiteBIT |
COMP/USDT | $50.03 | $207,855 | 00:57:09 19/06/2025 |
| 112 |  BitDelta |
COMP/USDT | $50.03 | $196,885 | 00:57:08 19/06/2025 |
| 113 |  Bit2Me |
COMP/EUR | $49.68 | $190,712 | 00:57:09 19/06/2025 |
| 114 |  Hibt |
COMP/USDT | $49.93 | $186,695 | 00:57:09 19/06/2025 |
| 115 |  Niza.io |
COMP/USD | $49.89 | $180,788 | 01:00:07 19/06/2025 |
| 116 |  ONUS Pro |
COMP/VNDC | $49.89 | $176,600 | 01:00:16 19/06/2025 |
| 117 | BlockFin |
COMP/USDT | $49.83 | $170,110 | 01:00:07 19/06/2025 |
| 118 |  XBO.com |
COMP/USDT | $49.91 | $168,088 | 01:00:09 19/06/2025 |
| 119 | Binance |
COMP/BTC | $50.17 | $167,028 | 00:56:42 19/06/2025 |
| 120 |  BitMart |
COMP/USDT | $49.85 | $154,114 | 00:54:08 19/06/2025 |
| 121 | Kraken |
COMP/EUR | $49.88 | $149,729 | 00:59:54 19/06/2025 |
| 122 | AscendEX |
COMP/USDT | $50.21 | $145,943 | 00:57:08 19/06/2025 |
| 123 |  Coinflare |
COMP/USDT | $49.93 | $138,429 | 00:57:16 19/06/2025 |
| 124 |  WEEX |
COMP/USDT | $49.92 | $135,534 | 00:57:13 19/06/2025 |
| 125 |  BingX |
COMP/USDT | $49.90 | $134,201 | 00:54:10 19/06/2025 |
| 126 |  Binance TR |
COMP/TRY | $49.98 | $131,430 | 00:57:10 19/06/2025 |
| 127 |  Cryptomus |
COMP/USDT | $49.89 | $129,335 | 01:00:11 19/06/2025 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $49.70 | $118,014 | 00:59:23 19/06/2025 |
| 129 |  NexDAX |
COMP/USDT | $49.73 | $113,648 | 00:54:10 19/06/2025 |
| 130 | BloFin |
COMP/USDT | $49.94 | $95,526.64 | 00:57:07 19/06/2025 |
| 131 | Bitcastle |
COMP/USDT | $49.84 | $85,066.42 | 01:00:13 19/06/2025 |
| 132 |  DeGate |
COMP/USDC | $49.93 | $79,208.66 | 00:57:08 19/06/2025 |
| 133 | Bitrue |
COMP/USDT | $49.92 | $76,581.05 | 00:57:11 19/06/2025 |
| 134 | P2B |
COMP/USD | $49.97 | $72,345.64 | 00:57:07 19/06/2025 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $50.41 | $71,930.79 | 00:59:23 19/06/2025 |
| 136 |  Dzengi.com |
COMP/USD | $49.85 | $69,350.37 | 01:00:07 19/06/2025 |
| 137 | CoinCatch |
COMP/USDT | $49.94 | $69,241.66 | 00:57:07 19/06/2025 |
| 138 |  Nonkyc.io Exchange |
COMP/USDT | $50.00 | $65,194.94 | 00:57:07 19/06/2025 |
| 139 |  BiFinance |
COMP/USDT | $49.88 | $60,514.68 | 00:57:22 19/06/2025 |
| 140 |  Vertex Protocol |
COMP/USDC | $50.83 | $60,428.21 | 00:57:15 19/06/2025 |
| 141 | Azbit |
COMP/BTC | $50.04 | $58,350.28 | 00:57:09 19/06/2025 |
| 142 |  Bitkub |
COMP/THB | $50.53 | $54,720.03 | 00:57:08 19/06/2025 |
| 143 |  PointPay |
COMP/USDT | $49.95 | $54,613.04 | 00:57:07 19/06/2025 |
| 144 | Bitfinex |
COMP/USD | $49.54 | $49,234.56 | 00:59:53 19/06/2025 |
| 145 |  Paribu |
COMP/TRY | $49.80 | $49,183.00 | 00:59:53 19/06/2025 |
| 146 |  Uniswap v3 (Ethereum) |
COMP/WETH | $49.75 | $48,726.60 | 00:40:35 19/06/2025 |
| 147 |  Tokenize Xchange |
COMP/SGD | $49.79 | $46,078.65 | 01:00:08 19/06/2025 |
| 148 | Tokenize Xchange |
COMP/USD | $49.37 | $46,023.86 | 01:00:08 19/06/2025 |
| 149 |  CoinEx |
COMP/USDT | $49.84 | $45,710.58 | 00:59:23 19/06/2025 |
| 150 | LeveX |
COMP/USDT | $49.89 | $44,285.70 | 01:00:07 19/06/2025 |
| 151 |  BankCEX |
COMP/USDT | $50.03 | $44,207.75 | 00:57:08 19/06/2025 |
| 152 | B2Z Exchange |
COMP/USDT | $49.82 | $41,875.82 | 01:00:09 19/06/2025 |
| 153 | BTSE |
COMP/USDT | $50.02 | $41,868.90 | 00:57:07 19/06/2025 |
| 154 | BITmarkets |
COMP/USDT | $50.02 | $41,844.93 | 00:57:08 19/06/2025 |
| 155 |  LATOKEN |
COMP/USDT | $50.03 | $40,124.93 | 00:51:07 19/06/2025 |
| 156 | Koinpark |
COMP/USDT | $49.86 | $39,049.31 | 01:00:08 19/06/2025 |
| 157 |  Qmall Exchange |
COMP/USDT | $49.96 | $37,600.40 | 00:57:09 19/06/2025 |
| 158 | Niza.io |
COMP/EUR | $49.94 | $37,533.21 | 01:00:07 19/06/2025 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $49.91 | $34,367.50 | 01:00:15 19/06/2025 |
| 160 |  Crypto.com Exchange |
COMP/USDT | $49.98 | $32,667.67 | 00:57:08 19/06/2025 |
| 161 | Crypto.com Exchange |
COMP/USD | $50.06 | $32,460.10 | 00:57:08 19/06/2025 |
| 162 |  Ndax |
COMP/CAD | $50.06 | $31,653.91 | 01:00:07 19/06/2025 |
| 163 |  Bitexen |
COMP/TRY | $49.63 | $30,948.68 | 00:57:07 19/06/2025 |
| 164 | Crypto.com Exchange |
COMP/USD | $49.73 | $29,654.11 | 00:39:18 19/06/2025 |
| 165 | B2Z Exchange |
COMP/USD | $49.82 | $29,576.55 | 01:00:09 19/06/2025 |
| 166 | BITmarkets |
COMP/USD | $49.99 | $29,569.95 | 00:57:08 19/06/2025 |
| 167 | WhiteBIT |
COMP/EUR | $49.96 | $28,183.77 | 00:57:09 19/06/2025 |
| 168 |  Flipster |
COMP/USDT | $49.83 | $23,231.17 | 00:57:16 19/06/2025 |
| 169 |  Topcredit Int |
COMP/USDT | $49.88 | $20,576.11 | 01:00:09 19/06/2025 |
| 170 |  Bitstamp |
COMP/USD | $49.27 | $19,172.28 | 00:59:23 19/06/2025 |
| 171 |  Blynex |
COMP/USDT | $49.90 | $18,980.42 | 01:00:11 19/06/2025 |
| 172 |  Gemini |
COMP/USD | $49.89 | $18,614.23 | 00:59:54 19/06/2025 |
| 173 |  Delta Exchange |
COMP/USDT | $49.88 | $17,338.88 | 01:00:16 19/06/2025 |
| 174 |  Foxbit |
COMP/BRL | $49.88 | $17,322.02 | 00:57:09 19/06/2025 |
| 175 | OKX |
COMP/USDC | $49.83 | $16,230.46 | 00:56:54 19/06/2025 |
| 176 |  Uniswap v2 |
COMP/WETH | $49.66 | $16,066.47 | 00:40:23 19/06/2025 |
| 177 | Bit2Me |
COMP/USDC | $49.82 | $15,804.55 | 00:57:09 19/06/2025 |
| 178 | Coinbase Exchange |
COMP/BTC | $50.05 | $14,664.95 | 00:56:56 19/06/2025 |
| 179 |  HashKey Global |
COMP/USDT | $50.00 | $14,469.65 | 00:57:07 19/06/2025 |
| 180 | Bitfinex |
COMP/USDT | $49.47 | $13,699.05 | 00:59:53 19/06/2025 |
| 181 |  MAX Exchange |
COMP/TWD | $49.85 | $13,168.10 | 00:57:14 19/06/2025 |
| 182 | Kraken |
COMP/XBT | $49.88 | $11,593.99 | 00:59:54 19/06/2025 |
| 183 |  Uniswap v4 (Ethereum) |
ETH/COMP | $2,494.16 | $10,762.41 | 00:17:11 19/06/2025 |
| 184 |  dYdX v4 |
COMP/USD | $50.57 | $10,647.80 | 00:55:19 19/06/2025 |
| 185 |  Independent Reserve |
COMP/AUD | $49.54 | $10,491.85 | 00:57:10 19/06/2025 |
| 186 |  Binance TH |
COMP/USDT | $49.89 | $10,418.10 | 00:57:10 19/06/2025 |
| 187 |  TRIV |
COMP/IDR | $50.04 | $8,610.58 | 01:00:11 19/06/2025 |
| 188 | TRIV |
COMP/USDT | $49.87 | $8,610.58 | 01:00:11 19/06/2025 |
| 189 | HashKey Global |
COMP/USDT | $49.85 | $8,261.46 | 00:57:15 19/06/2025 |
| 190 | MAX Exchange |
COMP/USDT | $49.45 | $7,785.00 | 00:57:14 19/06/2025 |
| 191 |  Bitso |
COMP/USD | $49.65 | $7,158.99 | 00:59:56 19/06/2025 |
| 192 |  WOO X |
COMP/USDT | $49.84 | $6,941.10 | 00:57:16 19/06/2025 |
| 193 | PayBito |
COMP/EUR | $55.17 | $6,811.00 | 01:00:11 19/06/2025 |
| 194 |  SushiSwap (Ethereum) |
COMP/WETH | $49.70 | $5,678.33 | 00:41:23 19/06/2025 |
| 195 | BITmarkets |
COMP/USDC | $49.99 | $3,457.06 | 00:57:08 19/06/2025 |
| 196 | B2Z Exchange |
COMP/USDC | $49.91 | $3,452.75 | 01:00:09 19/06/2025 |
| 197 | OKX |
COMP/USD | $49.75 | $3,016.01 | 00:56:54 19/06/2025 |
| 198 |  Korbit |
COMP/KRW | $50.56 | $2,946.57 | 00:51:09 19/06/2025 |
| 199 | WOO X |
COMP/USDT | $49.90 | $2,893.91 | 00:57:09 19/06/2025 |
| 200 |  Coinone |
COMP/KRW | $50.20 | $2,800.09 | 00:57:57 19/06/2025 |
| 201 | OKX |
COMP/EUR | $49.94 | $2,597.80 | 00:56:24 19/06/2025 |
| 202 | Independent Reserve |
COMP/USD | $49.33 | $2,474.98 | 00:57:10 19/06/2025 |
| 203 |  Tokocrypto |
COMP/USDT | $49.91 | $2,182.25 | 00:57:08 19/06/2025 |
| 204 |  Altcoin Trader |
COMP/ZAR | $51.47 | $1,996.15 | 01:00:11 19/06/2025 |
| 205 |  CoinDCX |
COMP/INR | $49.22 | $1,675.68 | 01:00:18 19/06/2025 |
| 206 |  Binance.US |
COMP/USDT | $50.00 | $1,659.98 | 00:59:53 19/06/2025 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $49.68 | $1,570.43 | 00:55:25 19/06/2025 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,498.50 | $1,468.86 | 00:55:22 19/06/2025 |
| 209 |  Bitlo |
COMP/TRY | $49.94 | $1,300.12 | 01:00:10 19/06/2025 |
| 210 |  Indodax |
COMP/IDR | $53.49 | $1,254.62 | 00:59:54 19/06/2025 |
| 211 |  BlueBit |
COMP/USDT | $50.04 | $910.86 | 01:00:11 19/06/2025 |
| 212 | Bitstamp |
COMP/EUR | $50.24 | $820.91 | 00:59:23 19/06/2025 |
| 213 |  CEX.IO |
COMP/USD | $49.89 | $654.98 | 00:54:07 19/06/2025 |
| 214 | CoinDCX |
COMP/USDT | $49.86 | $296.90 | 01:00:18 19/06/2025 |
| 215 |  Uniswap v3 (BSC) |
COMP/USDT | $49.58 | $205.50 | 00:31:46 19/06/2025 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $50.43 | $205.31 | 00:57:07 19/06/2025 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,503.35 | $165.87 | 23:32:22 18/06/2025 |
| 218 | ONUS Pro |
COMP/VNDC | $49.96 | $141.45 | 01:00:10 19/06/2025 |
| 219 |  Bancor Network |
COMP/BNT | $44.39 | $114.07 | 00:57:08 19/06/2025 |
| 220 |  NovaDAX |
COMP/BRL | $51.38 | $99.43 | 00:57:07 19/06/2025 |
| 221 |  ZebPay |
COMP/INR | $50.58 | $53.88 | 01:00:11 19/06/2025 |
| 222 |  BTC Markets |
COMP/AUD | $51.02 | $51.02 | 00:57:18 19/06/2025 |
| 223 |  GOPAX |
COMP/KRW | $94.21 | $41.63 | 00:57:08 19/06/2025 |
| 224 | CEX.IO |
COMP/USDT | $49.89 | $36.51 | 00:54:07 19/06/2025 |
| 225 | Upbit |
COMP/BTC | $54.56 | $27.20 | 00:56:53 19/06/2025 |
| 226 | CoinDCX |
COMP/BTC | $50.00 | $24.69 | 01:00:18 19/06/2025 |
| 227 | CEX.IO |
COMP/EUR | $50.02 | $20.63 | 00:54:07 19/06/2025 |
| 228 | CEX.IO |
COMP/USDC | $50.00 | $20.46 | 00:54:07 19/06/2025 |
| 229 |  ChangeNOW |
COMP/BTC | $54.55 | $10.10 | 01:00:07 19/06/2025 |
| 230 |  Unocoin |
COMP/INR | $87.30 | $7.71 | 00:57:08 19/06/2025 |
| 231 |  Bitbns |
COMP/INR | $74.01 | $1.15 | 01:00:07 19/06/2025 |
| 232 | HitBTC |
COMP/BTC | $50.47 | $0.3230 | 00:57:10 19/06/2025 |
| 233 |  Coinmetro |
COMP/USDT | $49.89 | $0.0000008600 | 00:54:08 19/06/2025 |
| 234 |  Poloniex |
COMP/ETH | $52.81 | $0 | 00:59:53 19/06/2025 |
| 235 | Poloniex |
COMP/USDT | $54.00 | $0 | 00:59:23 19/06/2025 |
| 236 | HitBTC |
COMP/ETH | $37.96 | $0 | 00:57:10 19/06/2025 |
| 237 | HitBTC |
COMP/USDC | $8,553.78 | $0 | 00:57:10 19/06/2025 |
| 238 |  zondacrypto |
COMP/USDC | $57.43 | $0 | 01:00:07 19/06/2025 |
| 239 | Independent Reserve |
COMP/NZD | $49.26 | $0 | 00:57:10 19/06/2025 |
| 240 |  CoinJar |
COMP/AUD | $54.18 | $0 | 00:03:37 19/06/2025 |
| 241 | CoinJar |
COMP/EUR | $83.72 | $0 | 00:03:37 19/06/2025 |
| 242 | CoinJar |
COMP/GBP | $44.21 | $0 | 00:03:37 19/06/2025 |
| 243 | CoinJar |
COMP/USD | $54.32 | $0 | 00:03:37 19/06/2025 |
| 244 | CoinJar |
COMP/USDC | $54.29 | $0 | 00:03:37 19/06/2025 |
| 245 | FMFW.io |
COMP/ETH | $37.88 | $0 | 00:54:10 19/06/2025 |
| 246 |  Giottus |
COMP/INR | $53.54 | $0 | 00:54:07 19/06/2025 |
| 247 | Giottus |
COMP/USDT | $49.48 | $0 | 00:54:07 19/06/2025 |
| 248 | Bitazza |
COMP/BTC | $117.19 | $0 | 01:00:12 19/06/2025 |
| 249 | Bitazza |
COMP/THB | $53.55 | $0 | 01:00:12 19/06/2025 |
| 250 |  Blockchain.com |
COMP/USD | $75.83 | $0 | 01:00:10 19/06/2025 |
| 251 | Blockchain.com |
COMP/USDC | $48.42 | $0 | 01:00:10 19/06/2025 |
| 252 | Blockchain.com |
COMP/USDT | $56.41 | $0 | 01:00:10 19/06/2025 |
| 253 |  LCX Exchange |
COMP/EUR | $47.96 | $0 | 01:00:10 19/06/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 19/06/2025, cặp giao dịch COMP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,463,967 với tỷ giá $49.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.