Compound COMP
Xếp hạng #132
15:23:00 14/08/2026
Giá Compound (COMP)
$15.93 -1.42%
0.0002537 BTC
410,937 VND
Thấp: $15.92
Cao: $16.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.92 | $144,461,143 | 14:57:17 14/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.93 | $63,261,372 | 14:57:16 14/08/2026 |
| 3 | CoinChief |
COMP/USDT | $15.94 | $11,742,444 | 14:57:12 14/08/2026 |
| 4 |  KTX |
COMP/USDT | $15.90 | $11,449,424 | 15:00:16 14/08/2026 |
| 5 |  BingX |
COMP/USDT | $15.92 | $11,394,627 | 14:57:18 14/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $15.91 | $3,835,492 | 15:00:19 14/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $15.91 | $3,835,451 | 15:00:16 14/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $15.92 | $3,791,850 | 14:57:15 14/08/2026 |
| 9 |  AstralX |
COMP/USDT | $15.93 | $3,219,178 | 15:00:11 14/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $15.94 | $2,433,190 | 14:54:10 14/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $15.95 | $2,428,633 | 14:57:08 14/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.92 | $1,509,035 | 14:57:15 14/08/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 14 |  Binance |
COMP/USDT | $15.91 | $1,320,378 | 14:54:17 14/08/2026 |
| 15 |  Echobit |
COMP/USDT | $15.95 | $1,257,915 | 14:57:07 14/08/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $15.95 | $1,193,050 | 15:00:15 14/08/2026 |
| 17 |  BTSE |
COMP/USDT | $15.94 | $1,183,283 | 14:54:15 14/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $15.94 | $1,139,990 | 15:00:15 14/08/2026 |
| 19 |  FameEX |
COMP/USDT | $15.92 | $1,034,532 | 14:57:19 14/08/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $15.85 | $1,028,484 | 14:57:15 14/08/2026 |
| 21 |  Toobit |
COMP/USDT | $15.93 | $885,757 | 14:57:19 14/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $15.93 | $852,369 | 15:00:09 14/08/2026 |
| 23 |  YEX |
COMP/USDT | $15.92 | $764,837 | 14:57:16 14/08/2026 |
| 24 |  KCEX |
COMP/USDT | $15.92 | $729,666 | 14:57:15 14/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $15.90 | $593,526 | 15:00:17 14/08/2026 |
| 26 |  Azbit |
COMP/USDT | $15.96 | $588,756 | 14:57:07 14/08/2026 |
| 27 |  SuperEx |
COMP/USDT | $15.91 | $487,890 | 14:57:13 14/08/2026 |
| 28 |  BlockFin |
COMP/USDT | $15.91 | $477,214 | 15:00:08 14/08/2026 |
| 29 |  BiKing |
COMP/USDT | $15.90 | $450,211 | 15:00:18 14/08/2026 |
| 30 |  BVOX |
COMP/USDT | $15.92 | $422,293 | 14:57:26 14/08/2026 |
| 31 |  HTX |
COMP/USDT | $15.95 | $371,659 | 14:59:55 14/08/2026 |
| 32 |  CRMClick |
COMP/USDT | $15.88 | $369,502 | 14:57:08 14/08/2026 |
| 33 |  GroveX |
COMP/USDT | $15.94 | $364,158 | 14:54:07 14/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $15.94 | $331,892 | 14:57:15 14/08/2026 |
| 35 |  BitradeX |
COMP/USDT | $15.95 | $314,884 | 14:57:11 14/08/2026 |
| 36 |  Bybit |
COMP/USDT | $15.90 | $302,058 | 14:54:16 14/08/2026 |
| 37 |  BloFin |
COMP/USDT | $15.92 | $283,758 | 14:57:11 14/08/2026 |
| 38 |  Phemex |
COMP/USDT | $15.95 | $276,327 | 14:57:12 14/08/2026 |
| 39 | BITmarkets |
COMP/USD | $15.92 | $266,312 | 15:00:12 14/08/2026 |
| 40 | B2Z Exchange |
COMP/USD | $15.92 | $266,304 | 15:00:09 14/08/2026 |
| 41 |  Hotcoin |
COMP/USDT | $15.93 | $262,676 | 14:54:14 14/08/2026 |
| 42 |  MEXC |
COMP/USDT | $15.92 | $249,851 | 14:57:15 14/08/2026 |
| 43 |  CoinW |
COMP/USDT | $15.90 | $243,800 | 14:57:19 14/08/2026 |
| 44 |  Bitazza |
COMP/USDT | $15.92 | $241,314 | 15:00:11 14/08/2026 |
| 45 |  Bitcastle |
COMP/USDT | $15.89 | $223,242 | 15:00:20 14/08/2026 |
| 46 | BlockFin |
COMP/USDT | $15.92 | $205,105 | 15:00:15 14/08/2026 |
| 47 |  Paribu |
COMP/TRY | $15.89 | $200,431 | 14:59:53 14/08/2026 |
| 48 | BVOX |
COMP/USDT | $15.92 | $195,262 | 14:45:11 14/08/2026 |
| 49 |  Bitbase |
COMP/USDT | $15.96 | $187,226 | 14:57:07 14/08/2026 |
| 50 | Binance |
COMP/USDT | $15.94 | $168,794 | 14:56:42 14/08/2026 |
| 51 | BiKing |
COMP/USDT | $15.93 | $168,700 | 15:00:09 14/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $15.92 | $160,247 | 14:57:17 14/08/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,531 | 15:00:16 14/08/2026 |
| 54 |  EasiCoin |
COMP/USDT | $15.92 | $144,842 | 15:00:17 14/08/2026 |
| 55 |  Binibit |
COMP/USDT | $15.87 | $143,866 | 15:00:09 14/08/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $15.80 | $138,699 | 15:00:11 14/08/2026 |
| 57 |  P2B |
COMP/USDT | $15.96 | $138,370 | 14:57:09 14/08/2026 |
| 58 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $15.92 | $117,086 | 14:57:18 14/08/2026 |
| 60 |  OKX |
COMP/USDT | $15.94 | $115,227 | 14:56:23 14/08/2026 |
| 61 |  Gems Trade |
COMP/USDT | $15.94 | $115,216 | 15:00:12 14/08/2026 |
| 62 |  Bitrue |
COMP/USDT | $15.93 | $114,637 | 14:57:17 14/08/2026 |
| 63 |  Biconomy.com |
COMP/USDT | $15.95 | $108,840 | 14:57:07 14/08/2026 |
| 64 |  Bitbaby |
COMP/USDT | $15.90 | $104,802 | 15:00:15 14/08/2026 |
| 65 |  Cofinex |
COMP/USDT | $15.91 | $100,573 | 15:00:15 14/08/2026 |
| 66 | Toobit |
COMP/USDT | $15.96 | $99,406.28 | 14:57:11 14/08/2026 |
| 67 | Bitbase |
COMP/USDT | $15.91 | $99,367.59 | 14:51:25 14/08/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $15.95 | $97,109.74 | 14:57:26 14/08/2026 |
| 69 |  Zoomex |
COMP/USDT | $15.91 | $90,631.43 | 14:57:19 14/08/2026 |
| 70 |  YUBIT |
COMP/USDT | $15.95 | $86,567.15 | 14:57:07 14/08/2026 |
| 71 |  4E |
COMP/USDT | $15.93 | $83,506.57 | 15:00:10 14/08/2026 |
| 72 |  BTCC |
COMP/USDT | $15.95 | $82,066.64 | 14:57:08 14/08/2026 |
| 73 | Biconomy.com |
COMP/USDC | $15.95 | $81,817.80 | 14:57:07 14/08/2026 |
| 74 |  LBank |
COMP/USDT | $15.94 | $80,697.84 | 14:57:12 14/08/2026 |
| 75 | P2B |
COMP/USD | $15.97 | $75,138.36 | 14:57:09 14/08/2026 |
| 76 | CoinW |
COMP/USDT | $15.95 | $74,251.42 | 14:57:12 14/08/2026 |
| 77 | Bitunix |
COMP/USDT | $15.95 | $74,012.20 | 14:57:09 14/08/2026 |
| 78 | WhiteBIT |
COMP/USDT | $15.97 | $71,789.89 | 14:57:07 14/08/2026 |
| 79 |  Pionex |
COMP/USDT | $15.95 | $67,437.42 | 14:57:08 14/08/2026 |
| 80 |  UZX |
COMP/USDT | $15.95 | $61,554.23 | 14:57:10 14/08/2026 |
| 81 |  Picol |
COMP/USDT | $15.93 | $59,321.30 | 15:00:10 14/08/2026 |
| 82 |  BitTap |
COMP/USDT | $15.91 | $59,066.46 | 15:00:16 14/08/2026 |
| 83 | OrangeX |
COMP/USDT | $15.94 | $57,172.80 | 14:57:07 14/08/2026 |
| 84 | FameEX |
COMP/USDT | $15.95 | $57,067.02 | 14:57:07 14/08/2026 |
| 85 |  Deepcoin |
COMP/USDT | $15.94 | $54,782.14 | 14:57:11 14/08/2026 |
| 86 | MEXC |
COMP/USDT | $15.92 | $53,577.81 | 14:48:07 14/08/2026 |
| 87 |  Variational |
COMP/USDC | $15.90 | $52,922.93 | 15:03:17 14/08/2026 |
| 88 | Tapbit |
COMP/USDT | $15.95 | $49,960.56 | 14:57:08 14/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $15.93 | $47,791.11 | 15:00:10 14/08/2026 |
| 90 |  XXKK |
COMP/USDT | $15.92 | $43,203.51 | 15:00:11 14/08/2026 |
| 91 |  BiFinance |
COMP/USDT | $15.95 | $42,334.82 | 14:57:08 14/08/2026 |
| 92 | x.me Exchange |
COMP/USDT | $15.94 | $42,206.30 | 14:57:14 14/08/2026 |
| 93 |  KuCoin |
COMP/USDT | $15.92 | $40,324.72 | 14:57:19 14/08/2026 |
| 94 | BingX |
COMP/USDT | $15.93 | $39,571.39 | 14:48:11 14/08/2026 |
| 95 |  Ourbit |
COMP/USDT | $15.94 | $38,089.35 | 14:54:11 14/08/2026 |
| 96 |  DigiFinex |
COMP/USDT | $15.92 | $38,005.00 | 15:00:15 14/08/2026 |
| 97 |  Upbit |
COMP/KRW | $15.89 | $38,003.63 | 14:56:23 14/08/2026 |
| 98 |  NexDAX |
COMP/USDT | $15.99 | $37,134.38 | 14:57:08 14/08/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $15.96 | $36,583.19 | 14:56:29 14/08/2026 |
| 100 |  Websea |
COMP/USDT | $15.94 | $35,169.98 | 14:57:19 14/08/2026 |
| 101 |  Hibt |
COMP/USDT | $15.89 | $34,194.67 | 14:45:08 14/08/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $15.95 | $30,880.29 | 14:59:23 14/08/2026 |
| 103 |  HitBTC |
COMP/USDT | $15.95 | $30,685.05 | 15:00:07 14/08/2026 |
| 104 |  FMFW.io |
COMP/USDT | $15.95 | $30,685.05 | 15:00:10 14/08/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $15.95 | $30,685.05 | 15:00:10 14/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $15.96 | $30,676.68 | 14:57:12 14/08/2026 |
| 107 | WhiteBIT |
COMP/EUR | $15.90 | $30,036.17 | 14:57:07 14/08/2026 |
| 108 |  BYDFi |
COMP/USDT | $15.94 | $29,513.76 | 15:00:10 14/08/2026 |
| 109 |  WEEX |
COMP/USDT | $15.94 | $25,880.29 | 14:57:13 14/08/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $15.91 | $25,770.94 | 14:59:23 14/08/2026 |
| 111 |  Gate |
COMP/USDT | $15.89 | $24,021.61 | 14:54:19 14/08/2026 |
| 112 |  XBO.com |
COMP/USDT | $15.94 | $22,814.46 | 15:00:08 14/08/2026 |
| 113 | DigiFinex |
COMP/USDT | $15.95 | $22,399.24 | 15:00:10 14/08/2026 |
| 114 |  Bitvavo |
COMP/EUR | $15.90 | $21,044.73 | 14:57:09 14/08/2026 |
| 115 |  Kraken |
COMP/USD | $15.97 | $19,285.37 | 14:59:54 14/08/2026 |
| 116 |  LeveX |
COMP/USDT | $15.92 | $18,921.88 | 15:00:15 14/08/2026 |
| 117 | WhiteBIT |
COMP/USDC | $15.98 | $17,331.51 | 14:57:07 14/08/2026 |
| 118 |  ASTX |
COMP/USDT | $15.93 | $16,862.48 | 15:00:11 14/08/2026 |
| 119 |  CoinEx |
COMP/USDT | $15.93 | $16,186.78 | 14:59:53 14/08/2026 |
| 120 |  TxFlow |
COMP/USDC | $15.93 | $15,751.74 | 14:54:26 14/08/2026 |
| 121 |  Ulink |
COMP/USDT | $43.76 | $14,397.30 | 15:00:17 14/08/2026 |
| 122 | Bybit |
COMP/USDT | $15.93 | $14,001.16 | 14:54:12 14/08/2026 |
| 123 | BloFin |
COMP/USDT | $15.94 | $12,915.52 | 14:57:16 14/08/2026 |
| 124 |  AEGET |
COMP/USDT | $15.90 | $11,539.08 | 15:01:13 14/08/2026 |
| 125 | Bitcastle |
COMP/USDT | $15.92 | $11,298.71 | 15:00:10 14/08/2026 |
| 126 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.24 | 15:00:10 14/08/2026 |
| 127 |  Bitget |
COMP/USDT | $15.93 | $9,558.42 | 14:54:58 14/08/2026 |
| 128 | LeveX |
COMP/USDT | $15.92 | $9,430.34 | 15:00:10 14/08/2026 |
| 129 | BITmarkets |
COMP/USDT | $15.91 | $9,153.32 | 15:00:12 14/08/2026 |
| 130 | B2Z Exchange |
COMP/USDT | $15.91 | $9,153.32 | 15:00:09 14/08/2026 |
| 131 | BTSE |
COMP/USDT | $15.92 | $9,112.78 | 14:54:07 14/08/2026 |
| 132 | Gate |
COMP/USDT | $15.91 | $8,989.00 | 14:56:24 14/08/2026 |
| 133 | EasiCoin |
COMP/USDT | $15.93 | $8,917.77 | 15:00:07 14/08/2026 |
| 134 |  Koinpark |
COMP/INR | $16.78 | $8,820.77 | 14:57:09 14/08/2026 |
| 135 |  LATOKEN |
COMP/USDT | $15.94 | $8,508.69 | 14:51:07 14/08/2026 |
| 136 |  Uniswap v2 |
COMP/WETH | $16.04 | $8,381.97 | 12:47:47 14/08/2026 |
| 137 | Pionex |
COMP/USDT | $15.92 | $8,362.72 | 14:57:16 14/08/2026 |
| 138 | Bitbaby |
COMP/USDT | $15.96 | $8,207.46 | 15:00:07 14/08/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $15.95 | $6,683.29 | 15:00:16 14/08/2026 |
| 140 |  SunX |
COMP/USDT | $15.91 | $6,219.50 | 15:00:19 14/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $5,565.68 | 04:43:23 14/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $5,005.54 | 13:48:11 14/08/2026 |
| 143 | KuCoin |
COMP/USDT | $15.88 | $5,002.43 | 14:59:23 14/08/2026 |
| 144 |  Niza.io |
COMP/USD | $15.97 | $4,884.92 | 15:00:09 14/08/2026 |
| 145 |  Bithumb |
COMP/KRW | $15.89 | $4,864.81 | 14:59:54 14/08/2026 |
| 146 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 147 |  SushiSwap (Ethereum) |
COMP/WETH | $16.04 | $4,255.21 | 10:29:59 14/08/2026 |
| 148 | ASTX |
COMP/USDT | $15.91 | $3,850.56 | 15:00:16 14/08/2026 |
| 149 | Binance |
COMP/TRY | $15.89 | $3,616.28 | 14:56:42 14/08/2026 |
| 150 |  Ekbit |
COMP/USDT | $16.14 | $3,545.12 | 16:06:15 12/08/2026 |
| 151 | Kraken |
COMP/EUR | $15.94 | $3,419.21 | 14:59:23 14/08/2026 |
| 152 |  Bit2Me |
COMP/EUR | $15.94 | $3,403.27 | 14:57:11 14/08/2026 |
| 153 | Binance |
COMP/USDC | $15.92 | $3,278.32 | 14:56:42 14/08/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $15.92 | $2,233.49 | 14:57:11 14/08/2026 |
| 155 | OKX |
COMP/USDC | $15.98 | $2,230.92 | 14:56:23 14/08/2026 |
| 156 |  PointPay |
COMP/USDT | $15.93 | $2,078.60 | 14:54:07 14/08/2026 |
| 157 | BYDFi |
COMP/USDT | $15.91 | $1,852.83 | 15:00:15 14/08/2026 |
| 158 | Bitrue |
COMP/USDT | $15.96 | $1,802.28 | 14:57:10 14/08/2026 |
| 159 |  Cryptomus |
COMP/USDT | $15.88 | $1,547.85 | 15:00:07 14/08/2026 |
| 160 |  Binance TR |
COMP/TRY | $15.89 | $1,477.32 | 14:57:13 14/08/2026 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $16.02 | $1,423.45 | 15:00:10 14/08/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $15.96 | $1,298.23 | 14:59:23 14/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.94 | $1,202.59 | 12:31:35 14/08/2026 |
| 164 |  Flipster |
COMP/USDT | $15.94 | $1,147.77 | 15:00:15 14/08/2026 |
| 165 | OKX |
COMP/EUR | $16.15 | $1,115.21 | 14:56:23 14/08/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $15.91 | $1,058.18 | 15:00:16 14/08/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $16.02 | $972.65 | 14:57:08 14/08/2026 |
| 168 | Koinpark |
COMP/USDT | $15.95 | $870.99 | 14:57:09 14/08/2026 |
| 169 | Niza.io |
COMP/EUR | $15.94 | $869.78 | 15:00:09 14/08/2026 |
| 170 | BITmarkets |
COMP/USDC | $15.92 | $818.02 | 15:00:12 14/08/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $15.92 | $817.93 | 15:00:09 14/08/2026 |
| 172 |  MAX Exchange |
COMP/USDT | $15.99 | $619.51 | 14:57:08 14/08/2026 |
| 173 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,872.55 | $597.96 | 14:11:12 14/08/2026 |
| 174 |  Dzengi.com |
COMP/USD | $15.90 | $524.70 | 15:00:16 14/08/2026 |
| 175 |  ApeSwap (BSC) |
COMP/WBNB | $15.91 | $519.49 | 14:57:04 14/08/2026 |
| 176 |  Bitlo |
COMP/TRY | $15.90 | $450.27 | 15:00:07 14/08/2026 |
| 177 |  MGBX |
COMP/USDT | $15.94 | $414.90 | 14:57:12 14/08/2026 |
| 178 |  Coinone |
COMP/KRW | $15.78 | $327.83 | 14:59:23 14/08/2026 |
| 179 |  Bitkub |
COMP/THB | $15.70 | $323.97 | 14:57:11 14/08/2026 |
| 180 |  Globe Derivative Exchange |
COMP/USD | $15.93 | $300.30 | 15:00:17 14/08/2026 |
| 181 | MAX Exchange |
COMP/TWD | $16.35 | $249.58 | 14:57:08 14/08/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,848.11 | $238.92 | 23:02:50 13/08/2026 |
| 183 |  Indodax |
COMP/IDR | $14.79 | $186.58 | 14:59:54 14/08/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $16.38 | $161.58 | 15:00:10 14/08/2026 |
| 185 |  Binance.US |
COMP/USDT | $16.38 | $161.58 | 14:59:53 14/08/2026 |
| 186 |  TRIV |
COMP/IDR | $15.99 | $147.58 | 15:00:10 14/08/2026 |
| 187 | TRIV |
COMP/USDT | $15.94 | $147.12 | 15:00:10 14/08/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $16.12 | $124.82 | 14:59:53 14/08/2026 |
| 189 |  Foxbit |
COMP/BRL | $16.00 | $119.21 | 15:00:09 14/08/2026 |
| 190 | BITmarkets |
COMP/IDR | $15.89 | $114.74 | 15:00:12 14/08/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $15.94 | $107.41 | 14:57:11 14/08/2026 |
| 192 |  CoinDCX |
COMP/INR | $16.80 | $94.85 | 14:57:08 14/08/2026 |
| 193 |  5DAX |
COMP/USDT | $15.99 | $73.06 | 14:54:08 14/08/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $15.86 | $69.07 | 14:56:29 14/08/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $16.00 | $55.99 | 12:18:18 14/08/2026 |
| 196 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 197 |  Korbit |
COMP/KRW | $15.88 | $48.68 | 14:45:07 14/08/2026 |
| 198 |  BTC Markets |
COMP/AUD | $16.10 | $48.31 | 15:00:11 14/08/2026 |
| 199 |  ZebPay |
COMP/INR | $17.39 | $42.72 | 15:00:08 14/08/2026 |
| 200 |  Binance TH |
COMP/USDT | $15.94 | $30.14 | 14:57:11 14/08/2026 |
| 201 | Bitazza |
COMP/THB | $16.18 | $29.65 | 15:00:11 14/08/2026 |
| 202 |  CEX.IO |
COMP/USD | $15.96 | $25.11 | 14:57:12 14/08/2026 |
| 203 | CEX.IO |
COMP/USDC | $15.99 | $19.18 | 14:57:12 14/08/2026 |
| 204 | CEX.IO |
COMP/EUR | $16.00 | $16.31 | 14:57:12 14/08/2026 |
| 205 |  CoinJar |
COMP/AUD | $15.91 | $15.91 | 15:00:09 14/08/2026 |
| 206 | CoinJar |
COMP/USD | $15.90 | $15.90 | 15:00:09 14/08/2026 |
| 207 | CEX.IO |
COMP/USDT | $15.96 | $14.75 | 14:57:12 14/08/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.25 | $7.15 | 14:57:10 14/08/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $16.36 | $7.00 | 15:00:11 14/08/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $16.77 | $4.25 | 14:57:07 14/08/2026 |
| 211 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 15:00:07 14/08/2026 |
| 212 | Crypto.com Exchange |
COMP/USDT | $16.21 | $1.30 | 14:57:08 14/08/2026 |
| 213 |  Ndax |
COMP/CAD | $16.30 | $0.3260 | 15:00:09 14/08/2026 |
| 214 |  GOPAX |
COMP/KRW | $42.86 | $0.07073 | 15:00:09 14/08/2026 |
| 215 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 14:57:15 14/08/2026 |
| 216 |  Poloniex |
COMP/USDT | $14.79 | $0 | 14:59:53 14/08/2026 |
| 217 | HitBTC |
COMP/BTC | $17.66 | $0 | 15:00:07 14/08/2026 |
| 218 | HitBTC |
COMP/USDC | $16.25 | $0 | 15:00:07 14/08/2026 |
| 219 | Independent Reserve |
COMP/NZD | $16.49 | $0 | 15:00:11 14/08/2026 |
| 220 | Independent Reserve |
COMP/USD | $16.43 | $0 | 15:00:11 14/08/2026 |
| 221 | Upbit |
COMP/BTC | $17.63 | $0 | 14:56:23 14/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.81 | $0 | 15:00:08 14/08/2026 |
| 223 |  BitMart |
COMP/USDT | $16.47 | $0 | 15:00:16 14/08/2026 |
| 224 |  WazirX |
COMP/INR | $17.10 | $0 | 15:00:09 14/08/2026 |
| 225 | WazirX |
COMP/USDT | $16.53 | $0 | 15:00:09 14/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 15:00:08 14/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.71 | $0 | 15:00:09 14/08/2026 |
| 228 | CoinJar |
COMP/USDC | $16.59 | $0 | 15:00:09 14/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $16.25 | $0 | 15:00:10 14/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.61 | $0 | 14:54:12 14/08/2026 |
| 231 | Giottus |
COMP/USDT | $15.94 | $0 | 14:54:12 14/08/2026 |
| 232 | Bitazza |
COMP/BTC | $70.72 | $0 | 15:00:11 14/08/2026 |
| 233 |  WOO X |
COMP/USDT | $15.92 | $0 | 14:57:15 14/08/2026 |
| 234 | WOO X |
COMP/USDT | $15.93 | $0 | 14:57:11 14/08/2026 |
| 235 |  Young Platform |
COMP/EUR | $15.93 | $0 | 15:00:07 14/08/2026 |
| 236 |  dYdX v4 |
COMP/USD | $16.34 | $0 | 15:01:18 14/08/2026 |
| 237 |  ADEN |
COMP/USDT | $15.90 | $0 | 15:03:56 14/08/2026 |
| 238 |  Gate US |
COMP/USDT | $15.96 | $0 | 15:00:07 14/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 15:00:15 14/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 14/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,461,143 với tỷ giá $15.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.