Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,198,010,360,794 Khối lượng (24h): $56,783,816,204 Thị phần: BTC: 58.8%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #132 10:54:00 06/08/2026
Giá Compound (COMP)
$16.43 0.42%
0.0002549 BTC 428,563 VND
Thấp: $16.18 Cao: $16.55

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.16 $156,732,656 09:54:18 06/08/2026
2 CoinChief CoinChief COMP/USDT $16.17 $27,584,615 09:57:16 06/08/2026
3 CoinChief CoinChief COMP/USDT $16.19 $13,182,665 09:57:07 06/08/2026
4 KTX KTX COMP/USDT $16.16 $9,931,947 10:00:15 06/08/2026
5 idax exchange idax exchange COMP/USDT $16.16 $3,718,067 10:00:17 06/08/2026
6 WHXEX WHXEX COMP/USDT $16.16 $3,718,052 10:00:16 06/08/2026
7 Koinbay Koinbay COMP/USDT $16.17 $3,676,668 09:51:15 06/08/2026
8 AstralX AstralX COMP/USDT $16.18 $3,268,260 10:00:08 06/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.17 $2,944,267 09:54:08 06/08/2026
10 OrangeX OrangeX COMP/USDT $16.16 $1,750,139 09:57:15 06/08/2026
11 Binance Binance COMP/USDT $16.16 $1,694,522 09:54:17 06/08/2026
12 BitMart BitMart COMP/USDT $16.16 $1,605,563 10:00:15 06/08/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.07 $1,393,785 09:57:15 06/08/2026
14 FameEX FameEX COMP/USDT $16.16 $1,310,656 09:57:18 06/08/2026
15 BTSE BTSE COMP/USDT $16.18 $1,290,439 09:57:15 06/08/2026
16 Echobit Echobit COMP/USDT $16.17 $1,264,425 09:57:10 06/08/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.14 $1,248,648 10:00:15 06/08/2026
18 BITmarkets BITmarkets COMP/USDT $16.13 $1,248,085 10:00:15 06/08/2026
19 WOO X Pro WOO X Pro COMP/USDT $16.16 $1,036,683 10:00:15 06/08/2026
20 Toobit Toobit COMP/USDT $16.16 $931,085 09:57:16 06/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $16.18 $869,964 10:00:08 06/08/2026
22 SuperEx SuperEx COMP/USDT $16.21 $791,333 10:00:10 06/08/2026
23 IBIT Global IBIT Global COMP/USDT $16.16 $779,936 10:00:17 06/08/2026
24 YEX YEX COMP/USDT $16.16 $778,519 10:00:16 06/08/2026
25 BitDelta BitDelta COMP/USDT $16.17 $734,559 10:00:07 06/08/2026
26 CRMClick CRMClick COMP/USDT $16.22 $650,328 10:00:07 06/08/2026
27 HTX HTX COMP/USDT $16.22 $650,274 09:59:54 06/08/2026
28 Azbit Azbit COMP/USDT $16.19 $609,866 09:57:10 06/08/2026
29 BVOX BVOX COMP/USDT $16.15 $566,907 09:57:15 06/08/2026
30 Bybit Bybit COMP/USDT $16.17 $544,296 09:54:16 06/08/2026
31 BiKing BiKing COMP/USDT $16.16 $538,520 10:00:16 06/08/2026
32 BlockFin BlockFin COMP/USDT $16.18 $497,018 10:00:08 06/08/2026
33 Tapbit Tapbit COMP/USDT $16.16 $457,092 09:57:15 06/08/2026
34 Bitcastle Bitcastle COMP/USDT $16.16 $441,269 10:00:20 06/08/2026
35 GroveX GroveX COMP/USDT $16.19 $391,095 10:00:07 06/08/2026
36 Binance Binance COMP/USDT $16.19 $372,561 09:56:54 06/08/2026
37 BiKing BiKing COMP/USDT $16.17 $372,552 10:00:08 06/08/2026
38 P2B P2B COMP/USDT $16.19 $324,409 09:54:11 06/08/2026
39 BloFin BloFin COMP/USDT $16.14 $295,265 09:57:09 06/08/2026
40 Phemex Phemex COMP/USDT $16.17 $295,131 09:57:12 06/08/2026
41 BitradeX BitradeX COMP/USDT $16.19 $288,989 09:51:14 06/08/2026
42 MEXC MEXC COMP/USDT $16.18 $275,773 09:57:11 06/08/2026
43 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
44 Hotcoin Hotcoin COMP/USDT $16.18 $274,736 09:57:13 06/08/2026
45 Phemex Phemex COMP/USDT $16.18 $250,034 09:57:17 06/08/2026
46 Bitazza Bitazza COMP/USDT $16.18 $249,669 10:00:08 06/08/2026
47 CoinW CoinW COMP/USDT $16.16 $237,116 09:57:18 06/08/2026
48 BVOX BVOX COMP/USDT $16.19 $215,749 09:57:10 06/08/2026
49 B2Z Exchange B2Z Exchange COMP/USD $16.22 $205,402 10:00:12 06/08/2026
50 BITmarkets BITmarkets COMP/USD $16.22 $205,402 10:00:07 06/08/2026
51 BlockFin BlockFin COMP/USDT $16.17 $201,444 10:00:15 06/08/2026
52 BTCC BTCC COMP/USDT $16.19 $186,285 09:57:10 06/08/2026
53 4E 4E COMP/USDT $16.17 $184,431 10:00:09 06/08/2026
54 MEXC MEXC COMP/USDT $16.17 $184,366 09:57:16 06/08/2026
55 Cofinex Cofinex COMP/USDT $16.15 $165,987 10:00:15 06/08/2026
56 P2B P2B COMP/USD $16.21 $163,352 09:54:11 06/08/2026
57 Zoomex Zoomex COMP/USDT $16.17 $163,223 09:57:15 06/08/2026
58 Bitunix Bitunix COMP/USDT $16.16 $158,613 09:57:17 06/08/2026
59 Paribu Paribu COMP/TRY $16.16 $157,532 09:59:30 06/08/2026
60 EasiCoin EasiCoin COMP/USDT $16.17 $156,560 10:00:15 06/08/2026
61 Binibit Binibit COMP/USDT $16.12 $153,597 10:00:08 06/08/2026
62 Pionex Pionex COMP/USDT $16.18 $150,440 09:57:10 06/08/2026
63 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,535 10:00:16 06/08/2026
64 Bitbase Bitbase COMP/USDT $16.17 $148,831 09:57:10 06/08/2026
65 Bitbaby Bitbaby COMP/USDT $16.15 $148,443 10:00:15 06/08/2026
66 x.me Exchange x.me Exchange COMP/USDT $16.17 $147,665 09:57:24 06/08/2026
67 ICRYPEX ICRYPEX COMP/USDT $16.05 $140,733 10:00:09 06/08/2026
68 XXKK XXKK COMP/USDT $16.18 $139,482 10:00:08 06/08/2026
69 YUBIT YUBIT COMP/USDT $16.17 $137,919 09:57:13 06/08/2026
70 Hyperliquid Hyperliquid COMP/USDC $16.19 $137,260 09:57:26 06/08/2026
71 Bitrue Bitrue COMP/USDT $16.18 $133,388 09:57:17 06/08/2026
72 Picol Picol COMP/USDT $16.19 $132,669 10:00:07 06/08/2026
73 CoinW CoinW COMP/USDT $16.18 $124,789 09:57:11 06/08/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $16.17 $123,235 09:56:29 06/08/2026
75 Biconomy.com Biconomy.com COMP/USDT $16.17 $122,837 09:57:10 06/08/2026
76 Gems Trade Gems Trade COMP/USDT $16.18 $111,465 10:00:08 06/08/2026
77 OKX OKX COMP/USDT $16.19 $111,195 09:56:24 06/08/2026
78 OrangeX OrangeX COMP/USDT $16.18 $110,125 09:57:11 06/08/2026
79 LBank LBank COMP/USDT $16.18 $109,435 09:57:12 06/08/2026
80 Toobit Toobit COMP/USDT $16.17 $108,585 09:57:11 06/08/2026
81 UZX UZX COMP/USDT $16.19 $108,501 09:57:11 06/08/2026
82 Ourbit Ourbit COMP/USDT $16.19 $78,445.49 09:48:07 06/08/2026
83 Biconomy.com Biconomy.com COMP/USDC $16.21 $77,655.32 09:57:10 06/08/2026
84 IBIT Global IBIT Global COMP/USDT $16.17 $77,573.04 10:00:09 06/08/2026
85 WhiteBIT WhiteBIT COMP/USDT $16.19 $77,141.88 09:57:11 06/08/2026
86 Bitunix Bitunix COMP/USDT $16.17 $76,885.79 09:57:12 06/08/2026
87 FameEX FameEX COMP/USDT $16.19 $75,665.79 09:57:07 06/08/2026
88 Bitbase Bitbase COMP/USDT $16.16 $73,288.10 09:57:17 06/08/2026
89 BitTap BitTap COMP/USDT $16.14 $69,927.33 10:00:16 06/08/2026
90 Gate Gate COMP/USDT $16.16 $68,718.56 09:54:19 06/08/2026
91 BYDFi BYDFi COMP/USDT $16.18 $68,553.60 10:00:07 06/08/2026
92 BiFinance BiFinance COMP/USDT $16.19 $58,145.83 09:57:12 06/08/2026
93 Websea Websea COMP/USDT $16.19 $57,241.60 09:57:12 06/08/2026
94 Deepcoin Deepcoin COMP/USDT $16.17 $54,165.79 09:57:10 06/08/2026
95 Tapbit Tapbit COMP/USDT $16.18 $51,137.85 09:57:10 06/08/2026
96 x.me Exchange x.me Exchange COMP/USDT $16.17 $50,759.03 09:57:17 06/08/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.20 $50,194.33 09:59:53 06/08/2026
98 DigiFinex DigiFinex COMP/USDT $16.17 $46,162.03 10:00:16 06/08/2026
99 KuCoin KuCoin COMP/USDT $16.15 $44,792.37 09:57:19 06/08/2026
100 Bybit Bybit COMP/USDT $16.18 $39,411.39 09:54:08 06/08/2026
101 DigiFinex DigiFinex COMP/USDT $16.18 $38,881.16 09:57:08 06/08/2026
102 BingX BingX COMP/USDT $16.17 $38,057.66 09:57:11 06/08/2026
103 ASTX ASTX COMP/USDT $16.21 $37,170.90 10:00:08 06/08/2026
104 NexDAX NexDAX COMP/USDT $16.22 $36,782.30 10:00:08 06/08/2026
105 HitBTC HitBTC COMP/USDT $16.18 $35,789.23 09:54:10 06/08/2026
106 Gleec BTC Gleec BTC COMP/USDT $16.20 $35,788.16 10:00:07 06/08/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $16.20 $35,785.00 10:00:17 06/08/2026
108 FMFW.io FMFW.io COMP/USDT $16.20 $35,783.75 10:00:12 06/08/2026
109 WEEX WEEX COMP/USDT $16.19 $33,616.32 09:57:08 06/08/2026
110 Hibt Hibt COMP/USDT $16.19 $32,226.33 09:57:17 06/08/2026
111 ADEN ADEN COMP/USDT $16.16 $29,271.86 10:03:54 06/08/2026
112 Upbit Upbit COMP/KRW $16.19 $23,726.83 09:56:53 06/08/2026
113 LeveX LeveX COMP/USDT $16.17 $22,474.67 10:00:16 06/08/2026
114 XBO.com XBO.com COMP/USDT $16.18 $22,098.56 10:00:11 06/08/2026
115 Koinpark Koinpark COMP/INR $17.18 $19,578.95 10:00:09 06/08/2026
116 CoinEx CoinEx COMP/USDT $16.18 $19,437.64 09:59:24 06/08/2026
117 WhiteBIT WhiteBIT COMP/EUR $16.21 $19,366.60 09:57:11 06/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.18 $19,053.43 09:56:53 06/08/2026
119 Kraken Kraken COMP/USD $16.20 $16,682.35 09:59:24 06/08/2026
120 Bitbaby Bitbaby COMP/USDT $16.19 $16,462.54 10:00:07 06/08/2026
121 EasiCoin EasiCoin COMP/USDT $16.17 $16,379.86 10:00:07 06/08/2026
122 Bitcastle Bitcastle COMP/USDT $16.18 $15,711.57 10:00:09 06/08/2026
123 TxFlow TxFlow COMP/USDC $16.16 $15,310.41 10:00:32 06/08/2026
124 Pionex Pionex COMP/USDT $16.16 $14,314.62 09:57:16 06/08/2026
125 KuCoin KuCoin COMP/USDT $16.17 $13,710.95 09:57:23 06/08/2026
126 AEGET AEGET COMP/USDT $16.16 $13,366.25 09:57:16 06/08/2026
127 Bitvavo Bitvavo COMP/EUR $16.19 $12,406.75 09:57:10 06/08/2026
128 OKX OKX COMP/EUR $16.47 $11,850.73 09:56:54 06/08/2026
129 WhiteBIT WhiteBIT COMP/USDC $16.24 $11,679.71 09:57:11 06/08/2026
130 BloFin BloFin COMP/USDT $16.17 $11,455.95 09:57:16 06/08/2026
131 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.22 10:00:08 06/08/2026
132 Bitget Bitget COMP/USDT $16.20 $10,496.38 09:54:58 06/08/2026
133 LeveX LeveX COMP/USDT $16.18 $10,246.72 10:00:07 06/08/2026
134 BITmarkets BITmarkets COMP/USDT $16.20 $9,279.01 10:00:07 06/08/2026
135 B2Z Exchange B2Z Exchange COMP/USDT $16.20 $9,274.06 10:00:12 06/08/2026
136 BTSE BTSE COMP/USDT $16.20 $9,245.71 09:57:07 06/08/2026
137 Bit2Me Bit2Me COMP/EUR $16.17 $9,120.02 09:57:10 06/08/2026
138 Kraken Kraken COMP/EUR $16.18 $9,099.59 09:59:24 06/08/2026
139 LATOKEN LATOKEN COMP/USDT $16.16 $8,766.47 09:57:11 06/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.40 $7,984.26 02:45:59 06/08/2026
141 Bithumb Bithumb COMP/KRW $16.16 $7,673.34 09:59:24 06/08/2026
142 SunX SunX COMP/USDT $16.17 $6,931.54 10:00:18 06/08/2026
143 PointPay PointPay COMP/USDT $16.17 $5,900.91 09:57:11 06/08/2026
144 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.20 $5,062.59 10:00:16 06/08/2026
145 Blynex Blynex COMP/USDT $16.19 $4,535.15 10:00:09 06/08/2026
146 Kanga Exchange Kanga Exchange COMP/USDC $16.20 $4,266.95 10:00:08 06/08/2026
147 Cryptomus Cryptomus COMP/USDT $16.17 $4,243.93 10:00:07 06/08/2026
148 Niza.io Niza.io COMP/USD $16.20 $4,215.86 10:00:08 06/08/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.30 $4,180.46 10:00:11 06/08/2026
150 ASTX ASTX COMP/USDT $16.16 $4,066.03 10:00:17 06/08/2026
151 Ulink Ulink COMP/USDT $16.17 $4,054.18 10:00:18 06/08/2026
152 Binance Binance COMP/TRY $16.20 $3,827.44 09:56:54 06/08/2026
153 PrimeXBT PrimeXBT COMP/USDT $16.17 $3,441.51 10:00:16 06/08/2026
154 Ekbit Ekbit COMP/USDT $16.16 $3,411.39 10:00:16 06/08/2026
155 Bitrue Bitrue COMP/USDT $16.17 $2,880.52 09:57:10 06/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.38 $2,814.23 06:32:47 06/08/2026
157 Gate Gate COMP/USDT $16.17 $2,384.33 09:56:54 06/08/2026
158 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.17 $2,382.06 10:00:17 06/08/2026
159 Niza.io Niza.io COMP/EUR $16.18 $2,300.49 10:00:08 06/08/2026
160 BYDFi BYDFi COMP/USDT $16.18 $2,119.35 10:00:15 06/08/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $16.30 $1,999.83 09:55:23 06/08/2026
162 Koinpark Koinpark COMP/USDT $16.19 $1,924.65 10:00:09 06/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.47 $1,825.36 09:56:53 06/08/2026
164 Binance Binance COMP/USDC $16.16 $1,645.63 09:56:42 06/08/2026
165 BTC Markets BTC Markets COMP/AUD $15.90 $1,590.44 10:00:14 06/08/2026
166 Binance TR Binance TR COMP/TRY $16.20 $1,538.87 09:57:09 06/08/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.19 $1,267.26 09:42:20 06/08/2026
168 OKX OKX COMP/USDC $16.20 $1,057.28 09:56:54 06/08/2026
169 Dzengi.com Dzengi.com COMP/USD $16.14 $968.50 10:00:08 06/08/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.24 $961.30 09:00:11 06/08/2026
171 Flipster Flipster COMP/USDT $16.17 $875.51 10:00:15 06/08/2026
172 MGBX MGBX COMP/USDT $16.19 $872.69 09:57:12 06/08/2026
173 BITmarkets BITmarkets COMP/USDC $16.22 $815.57 10:00:07 06/08/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $16.22 $815.41 10:00:12 06/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.22 $782.03 09:57:10 06/08/2026
176 BitGW Exchange BitGW Exchange COMP/USDT $16.04 $589.01 09:57:08 06/08/2026
177 Binance.US Binance.US COMP/USDT $16.04 $556.87 09:59:53 06/08/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.27 $527.30 09:57:10 06/08/2026
179 Bitlo Bitlo COMP/TRY $16.19 $457.11 10:00:12 06/08/2026
180 TRIV TRIV COMP/IDR $16.24 $371.51 10:00:09 06/08/2026
181 TRIV TRIV COMP/USDT $16.19 $370.49 10:00:09 06/08/2026
182 Binance TH Binance TH COMP/USDT $16.19 $276.82 09:57:11 06/08/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,896.84 $249.09 07:01:08 06/08/2026
184 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.34 $228.80 07:01:08 06/08/2026
185 CoinDCX CoinDCX COMP/INR $17.35 $226.23 09:57:10 06/08/2026
186 MAX Exchange MAX Exchange COMP/TWD $17.07 $198.69 09:54:07 06/08/2026
187 Foxbit Foxbit COMP/BRL $16.29 $185.46 10:00:07 06/08/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.21 $130.26 09:15:47 06/08/2026
189 BITmarkets BITmarkets COMP/IDR $16.20 $117.90 10:00:07 06/08/2026
190 Variational Variational COMP/USDC $16.17 $99.98 10:03:16 06/08/2026
191 Bitkub Bitkub COMP/THB $16.30 $93.00 09:57:11 06/08/2026
192 Coinbase Exchange Coinbase Exchange COMP/BTC $16.26 $80.04 09:56:29 06/08/2026
193 5DAX 5DAX COMP/USDT $16.13 $68.82 10:00:08 06/08/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.43 $67.19 09:59:53 06/08/2026
195 Tokocrypto Tokocrypto COMP/USDT $16.19 $54.88 09:57:11 06/08/2026
196 ZebPay ZebPay COMP/INR $17.47 $45.95 09:57:11 06/08/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,896.73 $38.49 07:01:08 06/08/2026
198 CEX.IO CEX.IO COMP/USDC $16.23 $26.84 09:54:10 06/08/2026
199 Independent Reserve Independent Reserve COMP/AUD $16.38 $24.45 10:00:09 06/08/2026
200 CEX.IO CEX.IO COMP/USD $16.19 $22.35 09:54:10 06/08/2026
201 CEX.IO CEX.IO COMP/EUR $16.24 $19.61 09:54:10 06/08/2026
202 dYdX v4 dYdX v4 COMP/USD $16.34 $19.61 10:04:19 06/08/2026
203 CoinJar CoinJar COMP/AUD $16.57 $16.57 10:00:29 06/08/2026
204 CEX.IO CEX.IO COMP/USDT $16.19 $16.37 09:54:10 06/08/2026
205 Indodax Indodax COMP/IDR $16.07 $11.23 09:59:53 06/08/2026
206 Bitso Bitso COMP/USD $16.30 $9.40 09:57:53 06/08/2026
207 Ndax Ndax COMP/CAD $16.29 $8.32 10:00:07 06/08/2026
208 Bancor Network Bancor Network COMP/BNT $16.43 $6.44 09:57:11 06/08/2026
209 Korbit Korbit COMP/KRW $17.72 $3.52 09:54:11 06/08/2026
210 Unocoin Unocoin COMP/INR $16.05 $2.83 09:57:12 06/08/2026
211 GOPAX GOPAX COMP/KRW $16.79 $2.59 10:00:08 06/08/2026
212 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.54 $1.90 09:57:09 06/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
214 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 09:57:16 06/08/2026
215 Poloniex Poloniex COMP/USDT $17.18 $0 09:59:53 06/08/2026
216 HitBTC HitBTC COMP/BTC $18.13 $0 09:54:10 06/08/2026
217 HitBTC HitBTC COMP/USDC $15.46 $0 09:54:10 06/08/2026
218 Independent Reserve Independent Reserve COMP/NZD $16.48 $0 10:00:09 06/08/2026
219 Independent Reserve Independent Reserve COMP/USD $16.47 $0 10:00:09 06/08/2026
220 Coinone Coinone COMP/KRW $15.93 $0 09:56:53 06/08/2026
221 Upbit Upbit COMP/BTC $18.05 $0 09:56:23 06/08/2026
222 Bitbns Bitbns COMP/INR $3.83 $0 09:57:09 06/08/2026
223 WazirX WazirX COMP/INR $17.17 $0 10:00:08 06/08/2026
224 WazirX WazirX COMP/USDT $16.53 $0 10:00:08 06/08/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0 10:00:12 06/08/2026
226 CoinJar CoinJar COMP/GBP $23.64 $0 10:00:29 06/08/2026
227 CoinJar CoinJar COMP/USD $17.09 $0 10:00:29 06/08/2026
228 CoinJar CoinJar COMP/USDC $16.40 $0 10:00:29 06/08/2026
229 FMFW.io FMFW.io COMP/USDC $15.46 $0 10:00:12 06/08/2026
230 MAX Exchange MAX Exchange COMP/USDT $16.49 $0 09:54:07 06/08/2026
231 Giottus Giottus COMP/INR $17.69 $0 09:24:12 06/08/2026
232 Giottus Giottus COMP/USDT $16.20 $0 09:24:12 06/08/2026
233 Bitazza Bitazza COMP/BTC $72.58 $0 10:00:08 06/08/2026
234 Bitazza Bitazza COMP/THB $16.58 $0 10:00:08 06/08/2026
235 WOO X WOO X COMP/USDT $16.16 $0 09:57:15 06/08/2026
236 WOO X WOO X COMP/USDT $16.19 $0 09:57:11 06/08/2026
237 Young Platform Young Platform COMP/EUR $16.20 $0 10:00:11 06/08/2026
238 Gate US Gate US COMP/USDT $16.19 $0 10:00:07 06/08/2026
239 CoinMy CoinMy COMP/USDT $24.66 $0 10:00:16 06/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:18 06/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,732,656 với tỷ giá $16.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá