Compound COMP
Xếp hạng #131
07:54:00 13/08/2026
Giá Compound (COMP)
$16.06 -1.43%
0.0002528 BTC
417,401 VND
Thấp: $15.96
Cao: $16.34
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.04 | $206,437,605 | 07:54:17 13/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.04 | $56,449,664 | 07:57:16 13/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.02 | $12,218,695 | 08:00:16 13/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.05 | $10,951,708 | 07:57:13 13/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.01 | $3,908,188 | 08:00:18 13/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.01 | $3,908,122 | 08:00:16 13/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.03 | $3,874,623 | 07:57:15 13/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.06 | $3,384,320 | 07:54:09 13/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.03 | $3,229,654 | 08:00:11 13/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.03 | $2,450,305 | 08:00:11 13/08/2026 |
| 11 |  BingX |
COMP/USDT | $16.03 | $2,426,189 | 07:57:20 13/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.04 | $1,696,243 | 07:54:16 13/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.04 | $1,563,274 | 07:54:17 13/08/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 15 |  Echobit |
COMP/USDT | $16.05 | $1,271,474 | 07:57:09 13/08/2026 |
| 16 |  FameEX |
COMP/USDT | $16.03 | $1,228,130 | 07:57:19 13/08/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $15.95 | $1,221,348 | 07:57:15 13/08/2026 |
| 18 |  BTSE |
COMP/USDT | $16.06 | $1,213,427 | 07:51:15 13/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.05 | $1,173,600 | 08:00:15 13/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.04 | $928,270 | 07:57:17 13/08/2026 |
| 21 |  YEX |
COMP/USDT | $16.03 | $824,671 | 07:57:16 13/08/2026 |
| 22 |  KCEX |
COMP/USDT | $16.03 | $815,443 | 07:57:15 13/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.02 | $706,505 | 08:00:17 13/08/2026 |
| 24 |  SuperEx |
COMP/USDT | $16.09 | $614,066 | 07:57:09 13/08/2026 |
| 25 |  Azbit |
COMP/USDT | $16.06 | $612,993 | 07:54:08 13/08/2026 |
| 26 |  Bybit |
COMP/USDT | $16.04 | $531,894 | 07:54:17 13/08/2026 |
| 27 |  BiKing |
COMP/USDT | $16.04 | $531,763 | 07:57:16 13/08/2026 |
| 28 |  BVOX |
COMP/USDT | $16.05 | $507,415 | 07:57:15 13/08/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.03 | $433,479 | 07:57:08 13/08/2026 |
| 30 |  GroveX |
COMP/USDT | $16.05 | $404,032 | 07:57:11 13/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.04 | $383,238 | 07:57:15 13/08/2026 |
| 32 |  HTX |
COMP/USDT | $16.07 | $342,098 | 07:59:24 13/08/2026 |
| 33 |  CRMClick |
COMP/USDT | $16.07 | $342,073 | 07:57:09 13/08/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.03 | $319,862 | 08:00:17 13/08/2026 |
| 35 |  BitradeX |
COMP/USDT | $16.06 | $319,762 | 07:57:11 13/08/2026 |
| 36 |  Hotcoin |
COMP/USDT | $16.07 | $282,333 | 07:51:16 13/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.05 | $274,662 | 07:57:08 13/08/2026 |
| 38 |  CoinW |
COMP/USDT | $16.03 | $265,571 | 07:57:18 13/08/2026 |
| 39 |  BloFin |
COMP/USDT | $16.08 | $258,787 | 07:45:07 13/08/2026 |
| 40 |  Bitazza |
COMP/USDT | $16.04 | $244,283 | 08:00:09 13/08/2026 |
| 41 | BITmarkets |
COMP/USD | $16.03 | $243,321 | 08:00:07 13/08/2026 |
| 42 |  Bitunix |
COMP/USDT | $16.04 | $226,935 | 07:45:18 13/08/2026 |
| 43 |  MEXC |
COMP/USDT | $16.04 | $219,206 | 07:57:16 13/08/2026 |
| 44 | BlockFin |
COMP/USDT | $16.03 | $214,396 | 07:57:15 13/08/2026 |
| 45 | BiKing |
COMP/USDT | $16.06 | $211,646 | 07:57:08 13/08/2026 |
| 46 | Binance |
COMP/USDT | $16.05 | $211,418 | 07:56:42 13/08/2026 |
| 47 | BVOX |
COMP/USDT | $16.05 | $203,998 | 07:57:09 13/08/2026 |
| 48 |  Paribu |
COMP/TRY | $16.04 | $192,631 | 07:59:23 13/08/2026 |
| 49 |  Bitbase |
COMP/USDT | $16.06 | $188,068 | 07:57:08 13/08/2026 |
| 50 |  P2B |
COMP/USDT | $16.05 | $183,131 | 07:57:07 13/08/2026 |
| 51 |  Zoomex |
COMP/USDT | $16.04 | $159,566 | 07:54:15 13/08/2026 |
| 52 |  Gems Trade |
COMP/USDT | $16.04 | $149,651 | 08:00:13 13/08/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,536 | 08:00:17 13/08/2026 |
| 54 |  OKX |
COMP/USDT | $16.06 | $149,399 | 07:56:23 13/08/2026 |
| 55 |  Binibit |
COMP/USDT | $16.00 | $148,535 | 08:00:10 13/08/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $15.90 | $145,653 | 08:00:10 13/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $16.03 | $142,808 | 08:00:17 13/08/2026 |
| 58 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $16.04 | $131,086 | 07:57:24 13/08/2026 |
| 60 |  Cofinex |
COMP/USDT | $16.03 | $128,512 | 08:00:17 13/08/2026 |
| 61 |  Bitbaby |
COMP/USDT | $16.01 | $125,073 | 08:00:16 13/08/2026 |
| 62 |  Bitrue |
COMP/USDT | $16.02 | $116,623 | 07:57:16 13/08/2026 |
| 63 |  Biconomy.com |
COMP/USDT | $16.05 | $114,039 | 07:57:11 13/08/2026 |
| 64 | Bitbase |
COMP/USDT | $16.04 | $111,299 | 07:57:18 13/08/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $16.05 | $107,503 | 07:57:26 13/08/2026 |
| 66 |  BTCC |
COMP/USDT | $16.05 | $105,825 | 07:57:09 13/08/2026 |
| 67 |  4E |
COMP/USDT | $16.05 | $104,765 | 07:57:09 13/08/2026 |
| 68 | Toobit |
COMP/USDT | $16.05 | $101,920 | 07:57:08 13/08/2026 |
| 69 |  YUBIT |
COMP/USDT | $16.05 | $95,997.48 | 07:57:11 13/08/2026 |
| 70 | P2B |
COMP/USD | $16.07 | $92,589.37 | 07:57:07 13/08/2026 |
| 71 | Biconomy.com |
COMP/USDC | $16.06 | $89,741.54 | 07:57:11 13/08/2026 |
| 72 |  Pionex |
COMP/USDT | $16.06 | $87,414.13 | 07:57:09 13/08/2026 |
| 73 |  LBank |
COMP/USDT | $16.05 | $85,762.49 | 07:57:10 13/08/2026 |
| 74 | CoinW |
COMP/USDT | $16.05 | $85,128.36 | 07:51:08 13/08/2026 |
| 75 |  Picol |
COMP/USDT | $16.03 | $77,171.74 | 08:00:11 13/08/2026 |
| 76 | Bitunix |
COMP/USDT | $16.05 | $76,424.37 | 07:45:07 13/08/2026 |
| 77 |  UZX |
COMP/USDT | $16.05 | $71,965.76 | 07:57:07 13/08/2026 |
| 78 | WhiteBIT |
COMP/USDT | $16.07 | $71,385.22 | 07:57:07 13/08/2026 |
| 79 |  Deepcoin |
COMP/USDT | $16.05 | $65,581.63 | 07:57:07 13/08/2026 |
| 80 |  BitTap |
COMP/USDT | $16.01 | $63,925.98 | 08:00:16 13/08/2026 |
| 81 | OrangeX |
COMP/USDT | $16.04 | $62,433.19 | 07:54:08 13/08/2026 |
| 82 | MEXC |
COMP/USDT | $16.07 | $54,216.69 | 07:54:08 13/08/2026 |
| 83 | FameEX |
COMP/USDT | $16.05 | $53,631.86 | 07:57:09 13/08/2026 |
| 84 |  XXKK |
COMP/USDT | $16.05 | $52,927.67 | 08:00:11 13/08/2026 |
| 85 | Tapbit |
COMP/USDT | $16.05 | $51,432.98 | 07:57:08 13/08/2026 |
| 86 |  BiFinance |
COMP/USDT | $16.05 | $51,093.99 | 07:57:10 13/08/2026 |
| 87 |  Ourbit |
COMP/USDT | $16.07 | $48,571.30 | 07:51:11 13/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.02 | $47,869.96 | 08:00:10 13/08/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $16.04 | $45,327.37 | 07:56:59 13/08/2026 |
| 90 |  Hibt |
COMP/USDT | $16.07 | $44,842.97 | 07:57:10 13/08/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.06 | $43,939.83 | 07:57:08 13/08/2026 |
| 92 | BingX |
COMP/USDT | $16.05 | $41,943.64 | 07:57:08 13/08/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.02 | $40,771.50 | 08:00:16 13/08/2026 |
| 94 | WhiteBIT |
COMP/EUR | $16.02 | $40,505.29 | 07:57:07 13/08/2026 |
| 95 |  Websea |
COMP/USDT | $16.08 | $39,875.24 | 07:51:11 13/08/2026 |
| 96 |  BYDFi |
COMP/USDT | $16.04 | $39,430.96 | 08:00:07 13/08/2026 |
| 97 |  NexDAX |
COMP/USDT | $16.01 | $36,776.80 | 08:00:11 13/08/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $16.06 | $35,703.84 | 07:59:53 13/08/2026 |
| 99 |  KuCoin |
COMP/USDT | $16.01 | $32,030.15 | 07:54:19 13/08/2026 |
| 100 |  WEEX |
COMP/USDT | $16.05 | $29,443.07 | 07:57:13 13/08/2026 |
| 101 |  XBO.com |
COMP/USDT | $16.03 | $29,045.66 | 07:57:09 13/08/2026 |
| 102 | DigiFinex |
COMP/USDT | $16.05 | $28,348.25 | 07:54:11 13/08/2026 |
| 103 |  Upbit |
COMP/KRW | $16.07 | $26,261.43 | 07:56:23 13/08/2026 |
| 104 |  Kraken |
COMP/USD | $16.02 | $24,706.51 | 07:59:25 13/08/2026 |
| 105 |  Gate |
COMP/USDT | $16.03 | $23,179.48 | 07:54:19 13/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.07 | $22,815.69 | 07:54:08 13/08/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.04 | $22,814.26 | 08:00:11 13/08/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.04 | $22,811.11 | 08:00:10 13/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.04 | $22,811.11 | 08:00:10 13/08/2026 |
| 110 |  Bitvavo |
COMP/EUR | $16.03 | $22,466.48 | 07:57:07 13/08/2026 |
| 111 |  LeveX |
COMP/USDT | $16.01 | $20,986.18 | 08:00:16 13/08/2026 |
| 112 |  ASTX |
COMP/USDT | $16.04 | $20,331.58 | 08:00:09 13/08/2026 |
| 113 | WhiteBIT |
COMP/USDC | $16.03 | $19,714.42 | 07:57:07 13/08/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $16.03 | $19,238.85 | 07:57:53 13/08/2026 |
| 115 | Bybit |
COMP/USDT | $16.05 | $19,036.91 | 07:54:09 13/08/2026 |
| 116 | Pionex |
COMP/USDT | $16.04 | $17,474.30 | 07:57:16 13/08/2026 |
| 117 |  CoinEx |
COMP/USDT | $16.06 | $16,424.90 | 07:59:53 13/08/2026 |
| 118 |  TxFlow |
COMP/USDC | $16.03 | $14,323.48 | 07:51:30 13/08/2026 |
| 119 | KuCoin |
COMP/USDT | $16.06 | $14,284.03 | 07:56:23 13/08/2026 |
| 120 |  LATOKEN |
COMP/USDT | $16.04 | $12,808.40 | 07:54:09 13/08/2026 |
| 121 |  AEGET |
COMP/USDT | $16.02 | $12,571.60 | 08:00:16 13/08/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.05 | $12,137.34 | 08:00:10 13/08/2026 |
| 123 | BloFin |
COMP/USDT | $16.03 | $11,968.43 | 07:57:16 13/08/2026 |
| 124 | EasiCoin |
COMP/USDT | $16.02 | $11,584.33 | 08:00:09 13/08/2026 |
| 125 |  Bitget |
COMP/USDT | $16.07 | $11,405.41 | 07:55:01 13/08/2026 |
| 126 |  Koinpark |
COMP/INR | $16.94 | $11,068.05 | 07:57:09 13/08/2026 |
| 127 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.96 | 08:00:09 13/08/2026 |
| 128 | Bitbaby |
COMP/USDT | $16.03 | $9,851.86 | 08:00:09 13/08/2026 |
| 129 | LeveX |
COMP/USDT | $16.04 | $9,587.06 | 08:00:08 13/08/2026 |
| 130 | BITmarkets |
COMP/USDT | $16.04 | $9,420.88 | 08:00:07 13/08/2026 |
| 131 | BTSE |
COMP/USDT | $16.09 | $9,381.70 | 07:51:08 13/08/2026 |
| 132 |  SunX |
COMP/USDT | $16.02 | $7,401.99 | 08:00:18 13/08/2026 |
| 133 | Kraken |
COMP/EUR | $16.04 | $7,346.26 | 07:59:53 13/08/2026 |
| 134 |  Bit2Me |
COMP/EUR | $16.03 | $7,325.59 | 07:57:08 13/08/2026 |
| 135 |  Niza.io |
COMP/USD | $16.02 | $6,210.36 | 08:00:10 13/08/2026 |
| 136 |  Uniswap v2 |
COMP/WETH | $16.07 | $6,113.44 | 07:48:47 13/08/2026 |
| 137 |  Dzengi.com |
COMP/USD | $16.01 | $5,760.00 | 08:00:07 13/08/2026 |
| 138 | Binance |
COMP/USDC | $16.04 | $5,482.27 | 07:56:42 13/08/2026 |
| 139 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $4,764.82 | 07:43:23 13/08/2026 |
| 140 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 141 |  Cryptomus |
COMP/USDT | $16.06 | $4,410.07 | 08:00:10 13/08/2026 |
| 142 | ASTX |
COMP/USDT | $16.02 | $3,658.82 | 08:00:15 13/08/2026 |
| 143 |  Ekbit |
COMP/USDT | $16.14 | $3,545.12 | 16:06:15 12/08/2026 |
| 144 |  Bithumb |
COMP/KRW | $16.04 | $3,519.05 | 07:59:54 13/08/2026 |
| 145 |  Ulink |
COMP/USDT | $16.02 | $3,315.18 | 08:00:18 13/08/2026 |
| 146 | Gate |
COMP/USDT | $16.15 | $3,123.02 | 07:56:24 13/08/2026 |
| 147 | Binance |
COMP/TRY | $16.03 | $3,017.32 | 07:56:42 13/08/2026 |
| 148 |  PointPay |
COMP/USDT | $16.05 | $2,848.36 | 07:57:11 13/08/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $16.06 | $2,565.15 | 07:54:10 13/08/2026 |
| 150 |  SushiSwap (Ethereum) |
COMP/WETH | $16.12 | $2,438.80 | 07:43:35 13/08/2026 |
| 151 | BYDFi |
COMP/USDT | $16.03 | $1,964.54 | 08:00:16 13/08/2026 |
| 152 | Niza.io |
COMP/EUR | $16.04 | $1,856.38 | 08:00:10 13/08/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $15.98 | $1,784.41 | 07:48:08 13/08/2026 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $16.06 | $1,717.39 | 07:57:07 13/08/2026 |
| 155 | Bitrue |
COMP/USDT | $16.05 | $1,633.11 | 07:57:11 13/08/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $16.02 | $1,480.32 | 07:57:53 13/08/2026 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $16.04 | $1,416.79 | 08:00:15 13/08/2026 |
| 158 |  Flipster |
COMP/USDT | $15.97 | $1,375.30 | 08:00:18 13/08/2026 |
| 159 |  ApeSwap (BSC) |
COMP/WBNB | $16.07 | $1,339.47 | 06:12:29 13/08/2026 |
| 160 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,879.46 | $1,219.87 | 05:58:01 13/08/2026 |
| 161 | Koinpark |
COMP/USDT | $16.05 | $1,090.18 | 07:57:09 13/08/2026 |
| 162 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.34 | $924.21 | 07:43:23 13/08/2026 |
| 163 | BITmarkets |
COMP/USDC | $16.04 | $903.50 | 08:00:07 13/08/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.12 | $807.58 | 07:43:35 13/08/2026 |
| 165 |  BitGW Exchange |
COMP/USDT | $16.35 | $804.92 | 08:00:09 13/08/2026 |
| 166 |  Binance.US |
COMP/USDT | $16.35 | $766.77 | 07:59:53 13/08/2026 |
| 167 |  Independent Reserve |
COMP/AUD | $16.39 | $521.81 | 08:00:12 13/08/2026 |
| 168 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,884.71 | $513.81 | 04:24:55 13/08/2026 |
| 169 |  MGBX |
COMP/USDT | $16.05 | $511.00 | 07:57:10 13/08/2026 |
| 170 |  Binance TR |
COMP/TRY | $16.03 | $496.90 | 07:57:10 13/08/2026 |
| 171 | OKX |
COMP/EUR | $15.98 | $487.88 | 07:56:23 13/08/2026 |
| 172 |  Bitlo |
COMP/TRY | $16.06 | $466.97 | 08:00:12 13/08/2026 |
| 173 | OKX |
COMP/USD | $15.92 | $464.43 | 07:56:23 13/08/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $16.45 | $437.39 | 07:57:08 13/08/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $16.04 | $287.04 | 07:59:23 13/08/2026 |
| 176 | MAX Exchange |
COMP/USDT | $16.29 | $239.56 | 07:57:08 13/08/2026 |
| 177 |  TRIV |
COMP/IDR | $16.11 | $188.05 | 08:00:14 13/08/2026 |
| 178 | TRIV |
COMP/USDT | $16.05 | $187.40 | 08:00:14 13/08/2026 |
| 179 |  Tokocrypto |
COMP/USDT | $16.05 | $117.44 | 07:57:12 13/08/2026 |
| 180 |  CoinDCX |
COMP/INR | $17.01 | $111.58 | 07:54:08 13/08/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $15.99 | $108.70 | 07:21:22 13/08/2026 |
| 182 | BITmarkets |
COMP/IDR | $16.03 | $107.16 | 08:00:07 13/08/2026 |
| 183 |  Bitkub |
COMP/THB | $15.99 | $76.67 | 07:57:08 13/08/2026 |
| 184 | Coinbase Exchange |
COMP/BTC | $16.04 | $73.83 | 07:56:29 13/08/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $16.27 | $69.33 | 07:48:08 13/08/2026 |
| 186 |  Binance TH |
COMP/USDT | $16.05 | $65.13 | 07:57:11 13/08/2026 |
| 187 | Bitazza |
COMP/THB | $16.12 | $64.81 | 08:00:09 13/08/2026 |
| 188 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 189 | Independent Reserve |
COMP/NZD | $16.48 | $35.47 | 08:00:12 13/08/2026 |
| 190 |  CEX.IO |
COMP/EUR | $16.11 | $27.98 | 07:57:08 13/08/2026 |
| 191 | CEX.IO |
COMP/USD | $16.06 | $26.58 | 07:57:08 13/08/2026 |
| 192 | CEX.IO |
COMP/USDC | $16.09 | $20.68 | 07:57:08 13/08/2026 |
| 193 |  Korbit |
COMP/KRW | $15.96 | $17.66 | 07:51:09 13/08/2026 |
| 194 | CEX.IO |
COMP/USDT | $16.07 | $16.28 | 07:57:08 13/08/2026 |
| 195 |  Foxbit |
COMP/BRL | $15.93 | $14.95 | 08:00:19 13/08/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $15.76 | $13.78 | 07:57:11 13/08/2026 |
| 197 |  Bancor Network |
COMP/BNT | $16.29 | $7.18 | 07:57:08 13/08/2026 |
| 198 |  Unocoin |
COMP/INR | $16.00 | $2.82 | 08:00:11 13/08/2026 |
| 199 | FMFW.io |
COMP/USDC | $16.25 | $1.56 | 08:00:11 13/08/2026 |
| 200 | HitBTC |
COMP/USDC | $16.24 | $1.56 | 08:00:10 13/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 202 |  GOPAX |
COMP/KRW | $42.88 | $0.07076 | 08:00:08 13/08/2026 |
| 203 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 07:57:15 13/08/2026 |
| 204 |  Poloniex |
COMP/USDT | $14.78 | $0 | 07:59:23 13/08/2026 |
| 205 | HitBTC |
COMP/BTC | $17.85 | $0 | 08:00:10 13/08/2026 |
| 206 |  Indodax |
COMP/IDR | $16.36 | $0 | 07:59:23 13/08/2026 |
| 207 | Independent Reserve |
COMP/USD | $16.49 | $0 | 08:00:12 13/08/2026 |
| 208 |  Coinone |
COMP/KRW | $15.99 | $0 | 07:59:53 13/08/2026 |
| 209 |  BTC Markets |
COMP/AUD | $16.02 | $0 | 07:57:09 13/08/2026 |
| 210 | Upbit |
COMP/BTC | $17.76 | $0 | 07:56:53 13/08/2026 |
| 211 |  ZebPay |
COMP/INR | $17.41 | $0 | 07:57:09 13/08/2026 |
| 212 |  Bitbns |
COMP/INR | $3.82 | $0 | 07:57:07 13/08/2026 |
| 213 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 08:00:10 13/08/2026 |
| 214 |  CoinJar |
COMP/AUD | $16.65 | $0 | 08:00:28 13/08/2026 |
| 215 | CoinJar |
COMP/GBP | $23.69 | $0 | 08:00:28 13/08/2026 |
| 216 | CoinJar |
COMP/USD | $17.09 | $0 | 08:00:28 13/08/2026 |
| 217 | CoinJar |
COMP/USDC | $16.59 | $0 | 08:00:28 13/08/2026 |
| 218 |  Giottus |
COMP/INR | $17.63 | $0 | 07:57:07 13/08/2026 |
| 219 | Giottus |
COMP/USDT | $16.05 | $0 | 07:57:07 13/08/2026 |
| 220 | Bitazza |
COMP/BTC | $71.42 | $0 | 08:00:09 13/08/2026 |
| 221 |  WOO X |
COMP/USDT | $16.04 | $0 | 07:57:21 13/08/2026 |
| 222 | WOO X |
COMP/USDT | $16.06 | $0 | 07:48:11 13/08/2026 |
| 223 |  Young Platform |
COMP/EUR | $16.07 | $0 | 07:57:07 13/08/2026 |
| 224 |  Gate US |
COMP/USDT | $16.04 | $0 | 08:00:08 13/08/2026 |
| 225 |  CoinMy |
COMP/USDT | $24.66 | $0 | 08:00:15 13/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 13/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,437,605 với tỷ giá $16.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.