Compound COMP
Xếp hạng #137
00:24:00 13/07/2026
Giá Compound (COMP)
$16.99 -0.17%
0.0002651 BTC
448,546 VND
Thấp: $16.89
Cao: $17.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.99 | $97,248,590 | 23:57:17 12/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.99 | $65,330,530 | 23:57:16 12/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.98 | $28,393,585 | 00:00:15 13/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.01 | $11,630,531 | 23:57:08 12/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,448,376 | 00:00:15 13/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.97 | $4,382,736 | 00:00:16 13/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.97 | $4,382,734 | 00:00:16 13/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.84 | $3,647,427 | 23:54:15 12/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $16.98 | $2,479,915 | 23:57:15 12/07/2026 |
| 10 |  Binance |
COMP/USDT | $16.99 | $2,394,814 | 23:54:17 12/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.01 | $2,120,910 | 23:57:10 12/07/2026 |
| 12 |  Ju.com |
COMP/USDT | $16.97 | $2,014,002 | 23:54:16 12/07/2026 |
| 13 |  LBank |
COMP/USDT | $16.99 | $1,882,879 | 23:57:17 12/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.99 | $1,876,656 | 23:57:18 12/07/2026 |
| 15 |  AstralX |
COMP/USDT | $17.01 | $1,732,121 | 00:00:15 13/07/2026 |
| 16 |  CoinW |
COMP/USDT | $16.99 | $1,277,060 | 23:57:17 12/07/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $16.97 | $1,276,146 | 00:00:16 13/07/2026 |
| 18 |  Echobit |
COMP/USDT | $17.01 | $1,265,384 | 23:57:09 12/07/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $16.95 | $1,253,310 | 00:00:15 13/07/2026 |
| 20 |  BTSE |
COMP/USDT | $17.01 | $1,252,510 | 23:57:15 12/07/2026 |
| 21 |  BITmarkets |
COMP/USDT | $16.94 | $1,198,098 | 00:00:15 13/07/2026 |
| 22 |  YEX |
COMP/USDT | $16.97 | $1,167,328 | 00:00:16 13/07/2026 |
| 23 |  Coinlocally |
COMP/USDT | $16.99 | $1,139,410 | 23:57:17 12/07/2026 |
| 24 |  BitDelta |
COMP/USDT | $17.00 | $1,111,157 | 00:00:07 13/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.97 | $1,087,015 | 00:00:17 13/07/2026 |
| 26 |  CRMClick |
COMP/USDT | $17.08 | $1,077,193 | 00:00:09 13/07/2026 |
| 27 |  HTX |
COMP/USDT | $17.08 | $1,077,138 | 23:59:24 12/07/2026 |
| 28 |  Toobit |
COMP/USDT | $16.99 | $1,062,864 | 23:57:15 12/07/2026 |
| 29 |  BitMart |
COMP/USDT | $17.01 | $927,363 | 23:57:08 12/07/2026 |
| 30 |  BiKing |
COMP/USDT | $16.97 | $844,745 | 00:00:17 13/07/2026 |
| 31 |  BVOX |
COMP/USDT | $17.00 | $784,033 | 23:57:15 12/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.98 | $618,098 | 23:54:08 12/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $17.00 | $595,339 | 23:57:15 12/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $17.02 | $577,401 | 00:00:09 13/07/2026 |
| 35 |  Azbit |
COMP/USDT | $16.86 | $551,754 | 22:03:07 12/07/2026 |
| 36 |  CEEX exchange |
COMP/USDT | $17.00 | $530,151 | 00:00:12 13/07/2026 |
| 37 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 38 |  Deepcoin |
COMP/USDT | $17.00 | $370,457 | 23:57:15 12/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.99 | $367,582 | 00:00:18 13/07/2026 |
| 40 |  Bybit |
COMP/USDT | $17.00 | $358,105 | 23:54:17 12/07/2026 |
| 41 |  BloFin |
COMP/USDT | $17.00 | $346,223 | 23:57:11 12/07/2026 |
| 42 | BlockFin |
COMP/USDT | $16.97 | $335,792 | 00:00:15 13/07/2026 |
| 43 |  Phemex |
COMP/USDT | $17.00 | $323,830 | 23:57:12 12/07/2026 |
| 44 |  EasiCoin |
COMP/USDT | $16.97 | $301,350 | 00:00:16 13/07/2026 |
| 45 |  BitradeX |
COMP/USDT | $17.01 | $296,170 | 23:57:07 12/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.04 | $278,188 | 23:51:03 12/07/2026 |
| 47 | Binance |
COMP/USDT | $17.02 | $273,667 | 23:56:42 12/07/2026 |
| 48 | BiKing |
COMP/USDT | $17.02 | $272,930 | 00:00:10 13/07/2026 |
| 49 |  GroveX |
COMP/USDT | $17.02 | $265,468 | 23:57:09 12/07/2026 |
| 50 |  Bitazza |
COMP/USDT | $17.00 | $262,452 | 00:00:09 13/07/2026 |
| 51 |  P2B |
COMP/USDT | $17.02 | $239,795 | 23:57:07 12/07/2026 |
| 52 | WhiteBIT |
COMP/USDT | $16.99 | $230,483 | 23:54:11 12/07/2026 |
| 53 |  Paribu |
COMP/TRY | $16.99 | $211,980 | 00:02:53 13/07/2026 |
| 54 | BVOX |
COMP/USDT | $17.02 | $207,747 | 23:57:11 12/07/2026 |
| 55 |  Bitget |
COMP/USDT | $16.96 | $203,141 | 23:54:15 12/07/2026 |
| 56 |  Cofinex |
COMP/USDT | $16.98 | $203,068 | 00:00:17 13/07/2026 |
| 57 | Phemex |
COMP/USDT | $16.97 | $194,588 | 23:57:16 12/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $17.00 | $189,270 | 23:57:15 12/07/2026 |
| 59 | BITmarkets |
COMP/USD | $16.99 | $187,453 | 00:00:10 13/07/2026 |
| 60 | B2Z Exchange |
COMP/USD | $16.99 | $187,453 | 00:00:10 13/07/2026 |
| 61 |  Bitunix |
COMP/USDT | $16.99 | $185,508 | 23:57:17 12/07/2026 |
| 62 |  MEXC |
COMP/USDT | $16.99 | $172,577 | 23:57:16 12/07/2026 |
| 63 |  YUBIT |
COMP/USDT | $17.01 | $163,107 | 23:57:11 12/07/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $16.98 | $160,299 | 23:57:17 12/07/2026 |
| 65 |  Bitbase |
COMP/USDT | $16.98 | $151,137 | 23:42:16 12/07/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,598 | 00:00:17 13/07/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $16.88 | $149,478 | 00:00:10 13/07/2026 |
| 68 | CoinW |
COMP/USDT | $17.01 | $145,966 | 23:57:07 12/07/2026 |
| 69 |  Bitrue |
COMP/USDT | $16.99 | $142,661 | 23:57:17 12/07/2026 |
| 70 | Coinlocally |
COMP/USDT | $17.00 | $138,950 | 00:00:07 13/07/2026 |
| 71 |  BTCC |
COMP/USDT | $17.02 | $136,807 | 23:57:08 12/07/2026 |
| 72 |  4E |
COMP/USDT | $17.00 | $135,099 | 00:00:12 13/07/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $16.99 | $125,016 | 23:57:26 12/07/2026 |
| 74 | Bitbase |
COMP/USDT | $17.01 | $124,745 | 23:57:16 12/07/2026 |
| 75 |  Pionex |
COMP/USDT | $17.02 | $121,264 | 23:57:12 12/07/2026 |
| 76 | P2B |
COMP/USD | $17.03 | $117,175 | 23:57:07 12/07/2026 |
| 77 |  Zoomex |
COMP/USDT | $17.00 | $107,275 | 23:57:15 12/07/2026 |
| 78 |  Picol |
COMP/USDT | $17.01 | $106,949 | 00:00:08 13/07/2026 |
| 79 | Toobit |
COMP/USDT | $17.02 | $104,960 | 23:57:09 12/07/2026 |
| 80 |  OKX |
COMP/USDT | $17.04 | $104,841 | 23:56:24 12/07/2026 |
| 81 |  KCEX |
COMP/USDT | $17.01 | $104,686 | 23:57:15 12/07/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $17.01 | $100,845 | 23:57:12 12/07/2026 |
| 83 | LBank |
COMP/USDT | $17.02 | $91,552.38 | 23:57:08 12/07/2026 |
| 84 |  BitTap |
COMP/USDT | $16.96 | $90,347.18 | 00:00:16 13/07/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $17.01 | $86,967.64 | 23:56:29 12/07/2026 |
| 86 |  UZX |
COMP/USDT | $17.01 | $83,446.22 | 23:54:12 12/07/2026 |
| 87 | FameEX |
COMP/USDT | $17.02 | $83,047.61 | 23:57:11 12/07/2026 |
| 88 |  WEEX |
COMP/USDT | $17.02 | $82,973.85 | 23:57:08 12/07/2026 |
| 89 | Biconomy.com |
COMP/USDC | $17.01 | $79,924.00 | 23:57:12 12/07/2026 |
| 90 | Bitunix |
COMP/USDT | $17.01 | $75,865.23 | 23:57:12 12/07/2026 |
| 91 | IBIT Global |
COMP/USDT | $17.00 | $70,121.14 | 00:00:07 13/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $17.02 | $61,258.03 | 23:57:12 12/07/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.97 | $60,765.03 | 00:00:15 13/07/2026 |
| 94 |  SunX |
COMP/USDT | $16.98 | $60,622.81 | 00:00:18 13/07/2026 |
| 95 |  KuCoin |
COMP/USDT | $17.02 | $58,043.00 | 23:57:07 12/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $17.01 | $56,651.72 | 23:57:07 12/07/2026 |
| 97 | MEXC |
COMP/USDT | $17.02 | $56,382.04 | 23:57:07 12/07/2026 |
| 98 |  XXKK |
COMP/USDT | $17.02 | $55,355.02 | 23:57:07 12/07/2026 |
| 99 | MEXC |
COMP/USDC | $17.03 | $53,364.63 | 23:57:07 12/07/2026 |
| 100 | Tapbit |
COMP/USDT | $17.01 | $52,242.44 | 23:57:07 12/07/2026 |
| 101 | Bybit |
COMP/USDT | $17.04 | $51,286.41 | 23:54:12 12/07/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $17.03 | $51,128.50 | 23:59:53 12/07/2026 |
| 103 | x.me Exchange |
COMP/USDT | $17.01 | $50,729.85 | 23:57:08 12/07/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.03 | $50,378.91 | 00:00:11 13/07/2026 |
| 105 |  Websea |
COMP/USDT | $17.01 | $47,224.78 | 23:57:12 12/07/2026 |
| 106 |  Globe Derivative Exchange |
COMP/USD | $17.00 | $46,474.30 | 00:00:15 13/07/2026 |
| 107 |  Kraken |
COMP/USD | $17.03 | $45,354.25 | 23:59:24 12/07/2026 |
| 108 | OrangeX |
COMP/USDT | $17.02 | $45,013.56 | 23:57:11 12/07/2026 |
| 109 | WhiteBIT |
COMP/EUR | $17.02 | $43,764.89 | 23:54:11 12/07/2026 |
| 110 |  Upbit |
COMP/KRW | $16.92 | $40,629.39 | 23:56:23 12/07/2026 |
| 111 |  NexDAX |
COMP/USDT | $16.85 | $39,678.63 | 00:00:12 13/07/2026 |
| 112 |  Coinbase International Exchange |
COMP/USDC | $17.04 | $36,591.73 | 00:00:16 13/07/2026 |
| 113 |  BingX |
COMP/USDT | $17.01 | $35,086.01 | 23:57:07 12/07/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $17.01 | $35,057.28 | 00:00:08 13/07/2026 |
| 115 |  HitBTC |
COMP/USDT | $17.01 | $35,056.86 | 00:00:12 13/07/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $17.01 | $35,055.28 | 00:00:14 13/07/2026 |
| 117 |  FMFW.io |
COMP/USDT | $17.01 | $35,048.19 | 23:57:11 12/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.54 | $30,751.17 | 23:31:23 12/07/2026 |
| 119 | DigiFinex |
COMP/USDT | $17.02 | $30,600.74 | 23:57:11 12/07/2026 |
| 120 |  Gate |
COMP/USDT | $17.00 | $29,511.44 | 23:57:20 12/07/2026 |
| 121 |  AEGET |
COMP/USDT | $16.97 | $28,490.76 | 00:00:16 13/07/2026 |
| 122 |  ASTX |
COMP/USDT | $17.01 | $27,391.98 | 00:00:08 13/07/2026 |
| 123 |  LeveX |
COMP/USDT | $16.99 | $25,105.70 | 00:00:15 13/07/2026 |
| 124 | KuCoin |
COMP/USDT | $17.00 | $22,911.18 | 23:57:23 12/07/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $16.97 | $22,298.97 | 23:58:23 12/07/2026 |
| 126 | BloFin |
COMP/USDT | $16.98 | $21,241.43 | 23:57:17 12/07/2026 |
| 127 |  Bitvavo |
COMP/EUR | $16.98 | $21,099.47 | 23:57:10 12/07/2026 |
| 128 |  XBO.com |
COMP/USDT | $17.04 | $20,893.63 | 23:57:07 12/07/2026 |
| 129 |  Cryptomus |
COMP/USDT | $17.02 | $17,825.70 | 00:00:11 13/07/2026 |
| 130 | EasiCoin |
COMP/USDT | $17.00 | $17,621.44 | 00:00:12 13/07/2026 |
| 131 |  CoinEx |
COMP/USDT | $17.02 | $17,482.80 | 23:59:23 12/07/2026 |
| 132 | Bitcastle |
COMP/USDT | $17.01 | $17,082.40 | 00:00:11 13/07/2026 |
| 133 | Pionex |
COMP/USDT | $16.98 | $16,082.75 | 23:57:16 12/07/2026 |
| 134 | Binance |
COMP/TRY | $17.01 | $14,656.13 | 23:56:42 12/07/2026 |
| 135 | Binance |
COMP/USDC | $16.95 | $14,171.78 | 23:56:42 12/07/2026 |
| 136 |  Koinpark |
COMP/INR | $17.75 | $14,075.86 | 23:57:08 12/07/2026 |
| 137 |  Uniswap v2 |
COMP/WETH | $17.11 | $12,038.97 | 23:29:23 12/07/2026 |
| 138 | Bitbaby |
COMP/USDT | $17.03 | $11,853.14 | 23:57:12 12/07/2026 |
| 139 |  Bithumb |
COMP/KRW | $16.76 | $11,499.64 | 23:59:23 12/07/2026 |
| 140 |  Niza.io |
COMP/USD | $17.03 | $11,427.43 | 00:00:09 13/07/2026 |
| 141 |  LATOKEN |
COMP/USDT | $16.97 | $11,123.77 | 23:57:09 12/07/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.55 | 00:00:09 13/07/2026 |
| 143 |  Bit2Me |
COMP/EUR | $17.00 | $10,774.96 | 23:57:07 12/07/2026 |
| 144 | Kraken |
COMP/EUR | $17.00 | $10,687.22 | 23:59:55 12/07/2026 |
| 145 |  Binance TR |
COMP/TRY | $17.01 | $10,487.02 | 23:57:13 12/07/2026 |
| 146 |  Hibt |
COMP/USDT | $17.04 | $10,413.33 | 23:57:09 12/07/2026 |
| 147 | LeveX |
COMP/USDT | $17.01 | $9,871.65 | 00:00:11 13/07/2026 |
| 148 |  Ekbit |
COMP/USDT | $16.98 | $9,613.93 | 00:00:38 13/07/2026 |
| 149 | Bitget |
COMP/USDT | $17.01 | $9,423.26 | 23:54:09 12/07/2026 |
| 150 | ASTX |
COMP/USDT | $16.97 | $8,851.40 | 00:00:16 13/07/2026 |
| 151 | BITmarkets |
COMP/USDT | $17.00 | $8,679.16 | 00:00:10 13/07/2026 |
| 152 | B2Z Exchange |
COMP/USDT | $17.00 | $8,679.16 | 00:00:10 13/07/2026 |
| 153 | BTSE |
COMP/USDT | $17.05 | $8,674.67 | 23:57:11 12/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.54 | $8,585.58 | 23:31:23 12/07/2026 |
| 155 |  BiFinance |
COMP/USDT | $17.02 | $8,307.74 | 23:57:10 12/07/2026 |
| 156 |  PointPay |
COMP/USDT | $17.04 | $7,594.27 | 23:54:15 12/07/2026 |
| 157 |  Binance TH |
COMP/USDT | $17.02 | $7,592.78 | 23:57:08 12/07/2026 |
| 158 |  Dzengi.com |
COMP/USD | $16.94 | $7,578.26 | 00:00:08 13/07/2026 |
| 159 | Bitazza |
COMP/THB | $17.01 | $7,047.16 | 00:00:09 13/07/2026 |
| 160 |  Ulink |
COMP/USDT | $16.98 | $5,940.45 | 00:00:18 13/07/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $17.05 | $5,232.32 | 23:52:47 12/07/2026 |
| 162 |  Blynex |
COMP/USDT | $17.02 | $5,038.47 | 23:57:11 12/07/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $16.91 | $4,972.90 | 23:58:23 12/07/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $16.98 | $4,750.65 | 00:00:16 13/07/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $17.05 | $4,482.42 | 00:00:08 13/07/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $16.92 | $4,190.54 | 23:21:24 12/07/2026 |
| 167 | Gate |
COMP/USDT | $16.90 | $3,886.97 | 23:56:24 12/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $16.97 | $3,487.37 | 23:54:17 12/07/2026 |
| 169 | BYDFi |
COMP/USDT | $17.00 | $3,321.10 | 00:00:15 13/07/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.08 | $3,310.96 | 23:31:23 12/07/2026 |
| 171 |  CEX.IO |
COMP/USDT | $17.03 | $2,998.50 | 23:57:08 12/07/2026 |
| 172 | Niza.io |
COMP/EUR | $16.99 | $2,688.58 | 00:00:09 13/07/2026 |
| 173 | Bitrue |
COMP/USDT | $17.02 | $2,440.79 | 23:57:12 12/07/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $17.04 | $2,281.68 | 23:54:17 12/07/2026 |
| 175 |  ApeSwap (BSC) |
COMP/WBNB | $16.86 | $1,579.33 | 23:03:52 12/07/2026 |
| 176 | Koinpark |
COMP/USDT | $17.02 | $1,400.51 | 23:57:08 12/07/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,818.68 | $1,335.61 | 23:44:25 12/07/2026 |
| 178 | OKX |
COMP/USDC | $17.00 | $1,312.15 | 23:56:24 12/07/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $17.01 | $1,269.06 | 00:00:12 13/07/2026 |
| 180 | BITmarkets |
COMP/USDC | $17.00 | $811.48 | 00:00:10 13/07/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $17.00 | $811.28 | 00:00:10 13/07/2026 |
| 182 |  Tebbit |
COMP/USDT | $16.97 | $721.88 | 00:00:16 13/07/2026 |
| 183 |  MGBX |
COMP/USDT | $17.02 | $615.03 | 23:57:08 12/07/2026 |
| 184 |  CoinDCX |
COMP/INR | $17.80 | $612.13 | 23:57:11 12/07/2026 |
| 185 |  BTC Markets |
COMP/AUD | $16.75 | $603.03 | 00:00:12 13/07/2026 |
| 186 |  Flipster |
COMP/USDT | $17.01 | $591.98 | 00:00:16 13/07/2026 |
| 187 |  Bitlo |
COMP/TRY | $17.02 | $465.74 | 00:00:12 13/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,818.16 | $457.94 | 22:29:33 12/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.25 | $331.57 | 00:00:07 13/07/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $17.32 | $321.26 | 00:00:13 13/07/2026 |
| 191 |  Binance.US |
COMP/USDT | $17.32 | $321.25 | 23:59:23 12/07/2026 |
| 192 | OKX |
COMP/USD | $16.91 | $315.41 | 23:56:24 12/07/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $17.00 | $306.25 | 23:59:23 12/07/2026 |
| 194 | OKX |
COMP/EUR | $16.92 | $277.53 | 23:56:24 12/07/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $17.31 | $190.45 | 00:00:15 13/07/2026 |
| 196 |  TRIV |
COMP/IDR | $17.12 | $187.10 | 00:00:14 13/07/2026 |
| 197 | TRIV |
COMP/USDT | $17.02 | $185.99 | 00:00:14 13/07/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $17.02 | $151.20 | 23:57:08 12/07/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $16.91 | $136.73 | 23:56:29 12/07/2026 |
| 200 |  Indodax |
COMP/IDR | $17.26 | $82.72 | 00:02:54 13/07/2026 |
| 201 |  5DAX |
COMP/USDT | $16.87 | $71.80 | 23:54:09 12/07/2026 |
| 202 |  Ndax |
COMP/CAD | $17.09 | $69.10 | 23:57:12 12/07/2026 |
| 203 |  Bitkub |
COMP/THB | $15.68 | $34.70 | 23:57:07 12/07/2026 |
| 204 |  Bitso |
COMP/USD | $16.63 | $34.38 | 23:59:23 12/07/2026 |
| 205 | CEX.IO |
COMP/EUR | $17.10 | $29.65 | 23:57:08 12/07/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $18.34 | $29.39 | 00:00:11 13/07/2026 |
| 207 | CEX.IO |
COMP/USD | $17.03 | $26.69 | 23:57:08 12/07/2026 |
| 208 | CEX.IO |
COMP/USDC | $17.05 | $20.34 | 23:57:08 12/07/2026 |
| 209 |  Unocoin |
COMP/INR | $15.76 | $17.14 | 23:57:10 12/07/2026 |
| 210 |  WOO X |
COMP/USDT | $16.99 | $15.67 | 23:57:15 12/07/2026 |
| 211 |  Bancor Network |
COMP/BNT | $17.25 | $10.20 | 23:57:08 12/07/2026 |
| 212 |  Coinone |
COMP/KRW | $22.71 | $4.35 | 23:59:23 12/07/2026 |
| 213 |  ZebPay |
COMP/INR | $20.69 | $2.39 | 00:00:11 13/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 215 |  Bitfinex |
COMP/USDT | $17.18 | $1.35 | 23:57:16 12/07/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.84 | $0.6704 | 00:00:09 13/07/2026 |
| 217 |  Poloniex |
COMP/USDT | $15.48 | $0.004768 | 23:59:23 12/07/2026 |
| 218 | HitBTC |
COMP/BTC | $18.02 | $0 | 00:00:12 13/07/2026 |
| 219 | HitBTC |
COMP/USDC | $15.46 | $0 | 00:00:12 13/07/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $17.33 | $0 | 00:00:09 13/07/2026 |
| 221 | Independent Reserve |
COMP/NZD | $17.42 | $0 | 00:00:09 13/07/2026 |
| 222 | Independent Reserve |
COMP/USD | $17.37 | $0 | 00:00:09 13/07/2026 |
| 223 |  Korbit |
COMP/KRW | $19.84 | $0 | 00:00:12 13/07/2026 |
| 224 | Upbit |
COMP/BTC | $17.86 | $0 | 23:56:23 12/07/2026 |
| 225 |  Bitbns |
COMP/INR | $3.81 | $0 | 23:57:11 12/07/2026 |
| 226 |  WazirX |
COMP/INR | $17.17 | $0 | 00:00:08 13/07/2026 |
| 227 | WazirX |
COMP/USDT | $16.89 | $0 | 00:00:08 13/07/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 00:00:13 13/07/2026 |
| 229 |  CoinJar |
COMP/AUD | $17.34 | $0 | 00:00:27 13/07/2026 |
| 230 | CoinJar |
COMP/GBP | $23.52 | $0 | 00:00:27 13/07/2026 |
| 231 | CoinJar |
COMP/USD | $17.47 | $0 | 00:00:27 13/07/2026 |
| 232 | CoinJar |
COMP/USDC | $17.22 | $0 | 00:00:27 13/07/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:57:11 12/07/2026 |
| 234 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 00:00:15 13/07/2026 |
| 235 |  Giottus |
COMP/INR | $17.61 | $0 | 23:48:08 12/07/2026 |
| 236 | Giottus |
COMP/USDT | $17.03 | $0 | 23:48:08 12/07/2026 |
| 237 | Bitazza |
COMP/BTC | $72.15 | $0 | 00:00:09 13/07/2026 |
| 238 | WOO X |
COMP/USDT | $17.01 | $0 | 00:00:18 13/07/2026 |
| 239 |  Young Platform |
COMP/EUR | $17.03 | $0 | 00:00:11 13/07/2026 |
| 240 |  dYdX v4 |
COMP/USD | $16.83 | $0 | 00:04:18 13/07/2026 |
| 241 |  ADEN |
COMP/USDT | $16.98 | $0 | 00:03:54 13/07/2026 |
| 242 |  Gate US |
COMP/USDT | $17.00 | $0 | 00:00:11 13/07/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.67 | $0 | 00:00:16 13/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 12/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,248,590 với tỷ giá $16.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.