Compound COMP
Xếp hạng #137
21:13:00 14/05/2026
Giá Compound (COMP)
$22.45 -2.2%
0.0002809 BTC
591,386 VND
Thấp: $22.31
Cao: $23.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.46 | $220,298,004 | 20:57:18 14/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.46 | $94,074,335 | 20:57:16 14/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.43 | $38,109,557 | 21:00:15 14/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.50 | $19,254,985 | 20:57:10 14/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.46 | $16,296,561 | 20:57:16 14/05/2026 |
| 6 |  BingX |
COMP/USDT | $22.44 | $12,097,618 | 20:57:16 14/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,450,883 | 20:54:15 14/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.46 | $9,581,552 | 20:57:15 14/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $22.49 | $5,686,254 | 20:57:12 14/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.43 | $5,122,191 | 21:00:15 14/05/2026 |
| 11 |  Binance |
COMP/USDT | $22.46 | $4,403,322 | 20:54:16 14/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $22.32 | $3,919,943 | 20:57:15 14/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.19 | $3,818,416 | 21:00:14 14/05/2026 |
| 14 |  FameEX |
COMP/USDT | $22.47 | $3,356,546 | 20:57:17 14/05/2026 |
| 15 |  idax exchange |
COMP/USDT | $22.43 | $3,227,294 | 21:00:17 14/05/2026 |
| 16 |  WHXEX |
COMP/USDT | $22.42 | $3,227,254 | 21:00:16 14/05/2026 |
| 17 |  Ju.com |
COMP/USDT | $22.45 | $3,179,293 | 20:54:23 14/05/2026 |
| 18 |  CoinW |
COMP/USDT | $22.47 | $2,452,008 | 20:57:17 14/05/2026 |
| 19 |  AstralX |
COMP/USDT | $22.46 | $2,395,459 | 21:00:07 14/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $22.44 | $2,193,391 | 21:00:18 14/05/2026 |
| 21 |  BVOX |
COMP/USDT | $22.48 | $1,436,217 | 20:57:15 14/05/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $22.43 | $1,433,495 | 21:00:16 14/05/2026 |
| 23 |  Toobit |
COMP/USDT | $22.46 | $1,414,185 | 20:57:15 14/05/2026 |
| 24 |  BiKing |
COMP/USDT | $22.43 | $1,284,426 | 21:00:17 14/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $22.47 | $1,183,430 | 20:57:15 14/05/2026 |
| 26 |  BTCC |
COMP/USDT | $22.51 | $1,173,715 | 20:57:16 14/05/2026 |
| 27 |  BTSE |
COMP/USDT | $22.48 | $1,170,861 | 20:57:22 14/05/2026 |
| 28 | Millionero |
COMP/USDT | $22.46 | $1,134,387 | 21:00:07 14/05/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $22.41 | $1,134,064 | 21:00:15 14/05/2026 |
| 30 |  BITmarkets |
COMP/USDT | $22.40 | $1,133,496 | 21:00:15 14/05/2026 |
| 31 |  Globe Derivative Exchange |
COMP/USD | $22.48 | $1,109,942 | 21:00:15 14/05/2026 |
| 32 |  BitMart |
COMP/USDT | $22.49 | $906,356 | 20:57:09 14/05/2026 |
| 33 |  Bybit |
COMP/USDT | $22.48 | $878,676 | 20:54:16 14/05/2026 |
| 34 |  Deepcoin |
COMP/USDT | $22.49 | $839,956 | 20:57:15 14/05/2026 |
| 35 |  BlockFin |
COMP/USDT | $22.46 | $763,969 | 20:57:15 14/05/2026 |
| 36 |  SuperEx |
COMP/USDT | $22.47 | $746,364 | 20:54:13 14/05/2026 |
| 37 | WhiteBIT |
COMP/USDT | $22.50 | $605,546 | 20:57:11 14/05/2026 |
| 38 | BiKing |
COMP/USDT | $22.48 | $475,792 | 21:00:10 14/05/2026 |
| 39 | Binance |
COMP/USDT | $22.50 | $475,550 | 20:56:42 14/05/2026 |
| 40 |  Azbit |
COMP/USDT | $22.54 | $467,814 | 20:48:07 14/05/2026 |
| 41 |  Bitcastle |
COMP/USDT | $22.44 | $462,345 | 21:00:18 14/05/2026 |
| 42 |  HTX |
COMP/USDT | $22.48 | $449,439 | 20:59:54 14/05/2026 |
| 43 |  Echobit |
COMP/USDT | $22.49 | $441,958 | 20:57:12 14/05/2026 |
| 44 | BlockFin |
COMP/USDT | $22.48 | $432,585 | 20:57:08 14/05/2026 |
| 45 |  P2B |
COMP/USDT | $22.49 | $412,201 | 20:57:11 14/05/2026 |
| 46 |  Phemex |
COMP/USDT | $22.46 | $374,374 | 20:57:16 14/05/2026 |
| 47 |  Bitbaby |
COMP/USDT | $22.47 | $370,949 | 20:57:20 14/05/2026 |
| 48 |  Bitget |
COMP/USDT | $22.46 | $367,759 | 20:54:15 14/05/2026 |
| 49 |  Cofinex |
COMP/USDT | $22.43 | $365,790 | 21:00:17 14/05/2026 |
| 50 |  CEEX exchange |
COMP/USDT | $22.46 | $341,252 | 21:00:08 14/05/2026 |
| 51 | Phemex |
COMP/USDT | $22.48 | $339,213 | 20:57:10 14/05/2026 |
| 52 |  Bitbase |
COMP/USDT | $22.44 | $336,318 | 21:00:17 14/05/2026 |
| 53 |  Bitrue |
COMP/USDT | $22.45 | $327,947 | 20:57:16 14/05/2026 |
| 54 |  YEX |
COMP/USDT | $22.43 | $327,438 | 21:00:16 14/05/2026 |
| 55 |  Paribu |
COMP/TRY | $22.50 | $320,057 | 20:59:23 14/05/2026 |
| 56 |  Gate |
COMP/USDT | $22.50 | $318,906 | 20:54:20 14/05/2026 |
| 57 |  Coinlocally |
COMP/USDT | $22.43 | $313,323 | 21:00:17 14/05/2026 |
| 58 |  Hotcoin |
COMP/USDT | $22.54 | $308,670 | 20:51:10 14/05/2026 |
| 59 |  EasiCoin |
COMP/USDT | $22.43 | $297,379 | 21:00:15 14/05/2026 |
| 60 |  VOOX Exchange |
COMP/USDT | $22.46 | $289,219 | 20:57:17 14/05/2026 |
| 61 | BVOX |
COMP/USDT | $22.49 | $276,854 | 20:57:09 14/05/2026 |
| 62 | BITmarkets |
COMP/USD | $22.44 | $275,902 | 21:00:12 14/05/2026 |
| 63 | B2Z Exchange |
COMP/USD | $22.44 | $275,902 | 21:00:07 14/05/2026 |
| 64 |  YUBIT |
COMP/USDT | $22.48 | $273,188 | 20:57:11 14/05/2026 |
| 65 | Bibox |
COMP/ETH | $51.30 | $271,742 | 21:00:14 14/05/2026 |
| 66 |  BitradeX |
COMP/USDT | $22.49 | $269,359 | 20:57:08 14/05/2026 |
| 67 |  Zoomex |
COMP/USDT | $22.46 | $263,532 | 20:57:16 14/05/2026 |
| 68 |  EagleX |
COMP/USDT | $22.44 | $260,419 | 21:00:10 14/05/2026 |
| 69 |  BloFin |
COMP/USDT | $22.50 | $259,373 | 20:51:10 14/05/2026 |
| 70 |  Bitazza |
COMP/USDT | $22.46 | $255,445 | 21:00:08 14/05/2026 |
| 71 | BTCC |
COMP/USDT | $22.52 | $238,158 | 20:57:10 14/05/2026 |
| 72 |  4E |
COMP/USDT | $22.49 | $235,371 | 20:57:11 14/05/2026 |
| 73 |  Bitunix |
COMP/USDT | $22.44 | $228,759 | 20:57:15 14/05/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $22.62 | $225,255 | 21:00:11 14/05/2026 |
| 75 |  GroveX |
COMP/USDT | $22.52 | $212,816 | 21:00:11 14/05/2026 |
| 76 | P2B |
COMP/USD | $22.50 | $211,091 | 20:57:11 14/05/2026 |
| 77 |  Pionex |
COMP/USDT | $22.49 | $210,104 | 20:57:09 14/05/2026 |
| 78 | Coinlocally |
COMP/USDT | $22.47 | $200,505 | 21:00:10 14/05/2026 |
| 79 |  Picol |
COMP/USDT | $22.46 | $185,889 | 21:00:11 14/05/2026 |
| 80 | CoinW |
COMP/USDT | $22.58 | $184,484 | 20:54:10 14/05/2026 |
| 81 |  ADEN |
COMP/USDT | $22.48 | $179,570 | 21:03:45 14/05/2026 |
| 82 |  Upbit |
COMP/KRW | $22.41 | $174,896 | 20:56:53 14/05/2026 |
| 83 |  BitTap |
COMP/USDT | $22.42 | $171,842 | 21:00:17 14/05/2026 |
| 84 |  Kraken |
COMP/USD | $22.47 | $158,994 | 20:59:57 14/05/2026 |
| 85 |  KuCoin |
COMP/USDT | $22.56 | $153,128 | 20:54:20 14/05/2026 |
| 86 |  OKX |
COMP/USDT | $22.50 | $151,835 | 20:56:55 14/05/2026 |
| 87 |  Gems Trade |
COMP/USDT | $22.51 | $151,794 | 20:54:12 14/05/2026 |
| 88 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,631 | 21:00:16 14/05/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $22.51 | $147,617 | 20:57:00 14/05/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $22.49 | $143,517 | 20:57:11 14/05/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $22.52 | $138,318 | 20:59:53 14/05/2026 |
| 92 |  UZX |
COMP/USDT | $22.50 | $131,571 | 20:57:11 14/05/2026 |
| 93 | IBIT Global |
COMP/USDT | $22.45 | $129,314 | 21:00:12 14/05/2026 |
| 94 | Biconomy.com |
COMP/USDC | $22.48 | $122,158 | 20:57:11 14/05/2026 |
| 95 | Toobit |
COMP/USDT | $22.49 | $120,459 | 20:57:10 14/05/2026 |
| 96 | LBank |
COMP/USDT | $22.47 | $115,972 | 20:57:10 14/05/2026 |
| 97 |  WEEX |
COMP/USDT | $22.49 | $113,751 | 20:57:09 14/05/2026 |
| 98 |  Hyperliquid |
COMP/USD | $22.46 | $109,886 | 20:57:26 14/05/2026 |
| 99 |  DigiFinex |
COMP/USDT | $22.44 | $107,010 | 21:00:16 14/05/2026 |
| 100 |  CoinTR |
COMP/TRY | $22.54 | $103,135 | 20:57:08 14/05/2026 |
| 101 |  MEXC |
COMP/USDT | $22.51 | $100,050 | 20:57:11 14/05/2026 |
| 102 |  XXKK |
COMP/USDT | $22.51 | $97,879.63 | 20:54:11 14/05/2026 |
| 103 | AscendEX |
COMP/USDT | $22.49 | $91,480.15 | 20:57:11 14/05/2026 |
| 104 |  BYDFi |
COMP/USDT | $22.45 | $87,171.24 | 21:00:07 14/05/2026 |
| 105 | BingX |
COMP/USDT | $22.51 | $87,115.86 | 20:54:10 14/05/2026 |
| 106 | Deepcoin |
COMP/USDT | $22.49 | $86,979.52 | 20:57:10 14/05/2026 |
| 107 |  Ourbit |
COMP/USDT | $22.49 | $85,489.95 | 20:57:10 14/05/2026 |
| 108 |  OrangeX |
COMP/USDT | $22.52 | $85,468.57 | 20:51:07 14/05/2026 |
| 109 | FameEX |
COMP/USDT | $22.50 | $84,774.64 | 20:57:10 14/05/2026 |
| 110 | WhiteBIT |
COMP/EUR | $22.47 | $75,008.96 | 20:57:11 14/05/2026 |
| 111 | Bybit |
COMP/USDT | $22.51 | $74,374.49 | 20:54:12 14/05/2026 |
| 112 |  Websea |
COMP/USDT | $22.45 | $69,335.53 | 21:00:08 14/05/2026 |
| 113 | BloFin |
COMP/USDT | $22.49 | $66,967.63 | 20:51:16 14/05/2026 |
| 114 | Bitunix |
COMP/USDT | $22.48 | $63,837.26 | 20:57:12 14/05/2026 |
| 115 | Tapbit |
COMP/USDT | $22.49 | $62,653.35 | 20:57:08 14/05/2026 |
| 116 | Binance |
COMP/USDC | $22.51 | $62,553.04 | 20:56:42 14/05/2026 |
| 117 |  Bithumb |
COMP/KRW | $22.23 | $59,594.76 | 20:59:24 14/05/2026 |
| 118 | Millionero |
COMP/USDC | $22.84 | $55,137.91 | 21:00:07 14/05/2026 |
| 119 |  HitBTC |
COMP/USDT | $22.55 | $54,587.50 | 20:54:10 14/05/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $22.47 | $54,563.47 | 21:00:07 14/05/2026 |
| 121 |  FMFW.io |
COMP/USDT | $22.47 | $54,562.23 | 21:00:07 14/05/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $22.47 | $54,562.23 | 21:00:10 14/05/2026 |
| 123 | MEXC |
COMP/USDC | $22.48 | $53,563.79 | 20:57:11 14/05/2026 |
| 124 | Bitget |
COMP/USDT | $22.51 | $52,825.69 | 20:54:11 14/05/2026 |
| 125 | Cofinex |
COMP/USDT | $22.48 | $50,452.78 | 21:00:10 14/05/2026 |
| 126 |  XBO.com |
COMP/USDT | $22.51 | $50,094.72 | 20:57:08 14/05/2026 |
| 127 | DigiFinex |
COMP/USDT | $22.46 | $49,704.63 | 21:00:07 14/05/2026 |
| 128 |  ASTX |
COMP/USDT | $22.47 | $49,510.04 | 21:00:08 14/05/2026 |
| 129 |  SunX |
COMP/USDT | $22.43 | $43,140.93 | 21:00:18 14/05/2026 |
| 130 |  Bitfinex |
COMP/USDT | $22.63 | $42,044.59 | 20:57:16 14/05/2026 |
| 131 |  LeveX |
COMP/USDT | $22.43 | $41,277.74 | 21:00:16 14/05/2026 |
| 132 |  BtcTurk | Kripto |
COMP/TRY | $22.54 | $40,757.35 | 20:58:23 14/05/2026 |
| 133 |  Bitvavo |
COMP/EUR | $22.62 | $40,740.61 | 20:57:09 14/05/2026 |
| 134 |  Niza.io |
COMP/USD | $22.49 | $40,398.22 | 20:57:10 14/05/2026 |
| 135 |  BitDelta |
COMP/USDT | $22.49 | $39,010.84 | 20:57:07 14/05/2026 |
| 136 | CoinTR |
COMP/USDT | $22.51 | $34,047.95 | 20:57:08 14/05/2026 |
| 137 | Binance |
COMP/TRY | $22.52 | $31,234.99 | 20:56:55 14/05/2026 |
| 138 | EasiCoin |
COMP/USDT | $22.45 | $28,823.99 | 21:00:10 14/05/2026 |
| 139 | Pionex |
COMP/USDT | $22.47 | $26,490.99 | 20:57:16 14/05/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $22.58 | $26,173.58 | 20:57:11 14/05/2026 |
| 141 |  Koinpark |
COMP/INR | $23.33 | $25,244.01 | 21:00:10 14/05/2026 |
| 142 | Bitcastle |
COMP/USDT | $22.44 | $24,778.31 | 21:00:09 14/05/2026 |
| 143 |  AEGET |
COMP/USDT | $22.43 | $21,017.46 | 21:00:16 14/05/2026 |
| 144 |  Bit2Me |
COMP/EUR | $22.61 | $20,732.61 | 20:57:08 14/05/2026 |
| 145 | Kraken |
COMP/EUR | $22.61 | $20,657.32 | 20:59:24 14/05/2026 |
| 146 | Bitbaby |
COMP/USDT | $22.52 | $20,501.43 | 20:57:10 14/05/2026 |
| 147 |  BlueBit |
COMP/USDT | $22.50 | $17,842.32 | 21:00:12 14/05/2026 |
| 148 |  BiFinance |
COMP/USDT | $22.49 | $16,916.24 | 20:57:09 14/05/2026 |
| 149 | ASTX |
COMP/USDT | $22.43 | $16,895.93 | 21:00:16 14/05/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $22.52 | $16,758.42 | 21:00:07 14/05/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $22.43 | $16,620.76 | 21:00:15 14/05/2026 |
| 152 |  Hibt |
COMP/USDT | $22.53 | $16,338.69 | 20:51:09 14/05/2026 |
| 153 |  Ulink |
COMP/USDT | $43.79 | $16,179.49 | 21:00:19 14/05/2026 |
| 154 |  Ekbit |
COMP/USDT | $22.43 | $14,155.21 | 21:00:16 14/05/2026 |
| 155 |  CoinEx |
COMP/USDT | $22.44 | $12,740.96 | 20:59:53 14/05/2026 |
| 156 | KuCoin |
COMP/USDT | $22.57 | $11,195.11 | 20:47:53 14/05/2026 |
| 157 |  PointPay |
COMP/USDT | $22.51 | $11,011.67 | 20:54:10 14/05/2026 |
| 158 |  Binance TR |
COMP/TRY | $22.52 | $10,990.54 | 20:57:13 14/05/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.65 | 21:00:07 14/05/2026 |
| 160 | LeveX |
COMP/USDT | $22.48 | $10,841.46 | 21:00:07 14/05/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $22.42 | $9,865.00 | 20:58:23 14/05/2026 |
| 162 |  NexDAX |
COMP/USDT | $22.46 | $9,772.90 | 21:00:11 14/05/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $22.44 | $9,191.71 | 21:00:07 14/05/2026 |
| 164 | BITmarkets |
COMP/USDT | $22.44 | $9,191.51 | 21:00:12 14/05/2026 |
| 165 | BTSE |
COMP/USDT | $22.47 | $9,182.35 | 20:57:10 14/05/2026 |
| 166 |  Coinbase International Exchange |
COMP/USDC | $22.53 | $8,852.08 | 21:00:16 14/05/2026 |
| 167 | Gate |
COMP/USDT | $22.62 | $7,906.90 | 20:56:54 14/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.97 | $6,773.59 | 20:57:11 14/05/2026 |
| 169 |  MAX Exchange |
COMP/TWD | $22.69 | $6,186.04 | 20:57:07 14/05/2026 |
| 170 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.57 | $5,903.18 | 19:35:23 14/05/2026 |
| 171 |  Blynex |
COMP/USDT | $22.47 | $5,894.64 | 21:00:10 14/05/2026 |
| 172 | Niza.io |
COMP/EUR | $22.61 | $5,154.09 | 20:57:10 14/05/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $22.48 | $4,710.59 | 19:02:59 14/05/2026 |
| 174 | Bitrue |
COMP/USDT | $22.49 | $4,321.76 | 20:57:10 14/05/2026 |
| 175 |  Binance TH |
COMP/USDT | $22.49 | $3,911.84 | 20:57:11 14/05/2026 |
| 176 |  Cryptomus |
COMP/USDT | $22.55 | $3,353.28 | 21:00:10 14/05/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $22.49 | $3,125.31 | 21:00:07 14/05/2026 |
| 178 |  BTC Markets |
COMP/AUD | $22.50 | $3,120.51 | 21:00:10 14/05/2026 |
| 179 | Koinpark |
COMP/USDT | $22.59 | $2,529.00 | 21:00:10 14/05/2026 |
| 180 | Bitazza |
COMP/THB | $22.41 | $2,470.64 | 21:00:08 14/05/2026 |
| 181 |  Crypto.com Exchange |
COMP/USD | $22.59 | $2,057.04 | 20:51:07 14/05/2026 |
| 182 |  WOO X |
COMP/USDT | $22.47 | $1,569.71 | 20:54:16 14/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $22.48 | $1,287.44 | 19:08:35 14/05/2026 |
| 184 |  MGBX |
COMP/USDT | $22.49 | $1,149.40 | 20:57:09 14/05/2026 |
| 185 |  Tebbit |
COMP/USDT | $22.43 | $956.30 | 21:00:16 14/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.63 | $891.40 | 19:59:47 14/05/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $22.45 | $858.56 | 21:00:07 14/05/2026 |
| 188 | BITmarkets |
COMP/USDC | $22.45 | $858.39 | 21:00:12 14/05/2026 |
| 189 |  CoinDCX |
COMP/INR | $23.37 | $803.59 | 21:00:10 14/05/2026 |
| 190 |  Bitso |
COMP/USD | $23.99 | $746.71 | 20:59:57 14/05/2026 |
| 191 |  Coinone |
COMP/KRW | $22.55 | $694.17 | 20:59:53 14/05/2026 |
| 192 |  Bitkub |
COMP/THB | $22.46 | $623.28 | 20:57:09 14/05/2026 |
| 193 |  Gemini |
COMP/USD | $22.36 | $584.76 | 20:59:53 14/05/2026 |
| 194 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 195 |  dYdX v4 |
COMP/USD | $23.19 | $465.30 | 21:04:23 14/05/2026 |
| 196 |  Flipster |
COMP/USDT | $22.47 | $458.97 | 21:00:15 14/05/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $22.73 | $415.05 | 20:54:16 14/05/2026 |
| 198 |  TRIV |
COMP/IDR | $22.53 | $392.40 | 21:00:13 14/05/2026 |
| 199 | TRIV |
COMP/USDT | $22.46 | $391.21 | 21:00:13 14/05/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $22.68 | $374.56 | 20:57:02 14/05/2026 |
| 201 |  Young Platform |
COMP/EUR | $22.61 | $354.28 | 21:00:07 14/05/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $22.80 | $352.25 | 20:57:11 14/05/2026 |
| 203 |  Bitlo |
COMP/TRY | $22.54 | $320.78 | 21:00:10 14/05/2026 |
| 204 |  Foxbit |
COMP/BRL | $22.98 | $313.52 | 21:00:09 14/05/2026 |
| 205 |  Binance.US |
COMP/USDT | $22.80 | $302.62 | 20:59:53 14/05/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $22.71 | $291.56 | 20:59:23 14/05/2026 |
| 207 | Crypto.com Exchange |
COMP/USDT | $22.63 | $259.05 | 20:51:07 14/05/2026 |
| 208 |  WazirX |
COMP/USDT | $22.66 | $184.88 | 21:00:08 14/05/2026 |
| 209 | Coinbase Exchange |
COMP/BTC | $22.62 | $179.67 | 20:56:32 14/05/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,252.14 | $171.94 | 20:56:53 14/05/2026 |
| 211 | WazirX |
COMP/INR | $23.51 | $141.03 | 21:00:08 14/05/2026 |
| 212 |  Indodax |
COMP/IDR | $22.26 | $118.30 | 20:59:53 14/05/2026 |
| 213 |  GOPAX |
COMP/KRW | $22.94 | $104.17 | 21:00:10 14/05/2026 |
| 214 |  5DAX |
COMP/USDT | $22.45 | $96.91 | 21:00:07 14/05/2026 |
| 215 | HitBTC |
COMP/BTC | $22.93 | $89.63 | 20:54:10 14/05/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,252.14 | $80.66 | 20:03:58 14/05/2026 |
| 217 |  Tokocrypto |
COMP/USDT | $22.49 | $79.26 | 20:57:09 14/05/2026 |
| 218 |  Ndax |
COMP/CAD | $22.59 | $72.06 | 21:00:07 14/05/2026 |
| 219 | OKX |
COMP/USD | $22.85 | $45.02 | 20:56:23 14/05/2026 |
| 220 |  Bancor Network |
COMP/BNT | $23.31 | $28.26 | 20:57:10 14/05/2026 |
| 221 |  CEX.IO |
COMP/USDC | $22.53 | $27.54 | 20:57:10 14/05/2026 |
| 222 | CEX.IO |
COMP/EUR | $22.58 | $25.09 | 20:57:10 14/05/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $20.02 | $22.74 | 20:57:08 14/05/2026 |
| 224 |  NovaDAX |
COMP/BRL | $22.60 | $20.66 | 20:54:10 14/05/2026 |
| 225 | CEX.IO |
COMP/USD | $22.52 | $19.96 | 20:57:10 14/05/2026 |
| 226 | CEX.IO |
COMP/USDT | $22.51 | $19.44 | 20:57:10 14/05/2026 |
| 227 |  Unocoin |
COMP/INR | $78.35 | $12.53 | 21:00:12 14/05/2026 |
| 228 | OKX |
COMP/USDC | $22.34 | $11.40 | 20:56:55 14/05/2026 |
| 229 |  Korbit |
COMP/KRW | $22.33 | $10.09 | 20:54:12 14/05/2026 |
| 230 | OKX |
COMP/EUR | $22.44 | $6.19 | 20:56:55 14/05/2026 |
| 231 |  Bitbns |
COMP/INR | $3.80 | $0.3803 | 21:00:07 14/05/2026 |
| 232 |  Coinmetro |
COMP/USDT | $22.45 | $0.0000003900 | 21:00:10 14/05/2026 |
| 233 |  Poloniex |
COMP/USDT | $25.17 | $0 | 20:59:23 14/05/2026 |
| 234 | HitBTC |
COMP/USDC | $23.73 | $0 | 20:54:10 14/05/2026 |
| 235 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 236 |  Independent Reserve |
COMP/AUD | $24.25 | $0 | 21:00:08 14/05/2026 |
| 237 | Independent Reserve |
COMP/NZD | $24.01 | $0 | 21:00:08 14/05/2026 |
| 238 | Independent Reserve |
COMP/USD | $24.10 | $0 | 21:00:08 14/05/2026 |
| 239 | Upbit |
COMP/BTC | $35.78 | $0 | 20:56:23 14/05/2026 |
| 240 |  ZebPay |
COMP/INR | $23.44 | $0 | 21:00:07 14/05/2026 |
| 241 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 242 |  CoinJar |
COMP/AUD | $24.05 | $0 | 21:00:41 14/05/2026 |
| 243 | CoinJar |
COMP/GBP | $23.69 | $0 | 21:00:41 14/05/2026 |
| 244 | CoinJar |
COMP/USD | $23.13 | $0 | 21:00:41 14/05/2026 |
| 245 | CoinJar |
COMP/USDC | $24.14 | $0 | 21:00:41 14/05/2026 |
| 246 | FMFW.io |
COMP/USDC | $23.72 | $0 | 21:00:07 14/05/2026 |
| 247 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 20:57:07 14/05/2026 |
| 248 |  Giottus |
COMP/INR | $21.99 | $0 | 20:48:10 14/05/2026 |
| 249 | Giottus |
COMP/USDT | $22.53 | $0 | 20:48:10 14/05/2026 |
| 250 | Bitazza |
COMP/BTC | $89.59 | $0 | 21:00:08 14/05/2026 |
| 251 | WOO X |
COMP/USDT | $22.49 | $0 | 20:57:13 14/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.93 | $0 | 21:00:07 14/05/2026 |
| 253 |  Gate US |
COMP/USDT | $22.59 | $0 | 21:00:07 14/05/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.68 | $0 | 21:00:16 14/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 14/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,298,004 với tỷ giá $22.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.