Compound COMP
Xếp hạng #140
01:43:00 16/03/2026
Giá Compound (COMP)
$18.77 2.03%
0.0002617 BTC
510,548 VND
Thấp: $18.37
Cao: $18.77
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.63 | $149,280,887 | 00:57:19 16/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.63 | $143,032,794 | 01:00:16 16/03/2026 |
| 3 | CoinChief |
COMP/USDT | $18.68 | $30,959,557 | 01:00:11 16/03/2026 |
| 4 |  KTX |
COMP/USDT | $18.64 | $18,121,423 | 01:00:15 16/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.63 | $16,423,117 | 00:57:16 16/03/2026 |
| 6 |  Millionero |
COMP/USDT | $18.64 | $11,344,211 | 01:00:15 16/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.17 | $10,455,318 | 01:00:15 16/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.65 | $10,000,247 | 00:54:15 16/03/2026 |
| 9 |  idax exchange |
COMP/USDT | $18.63 | $4,752,875 | 01:00:17 16/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $18.63 | $4,752,012 | 00:57:16 16/03/2026 |
| 11 |  Bibox |
COMP/USDT | $51.20 | $3,819,573 | 01:00:11 16/03/2026 |
| 12 | CoinUp.io |
COMP/USDT | $18.66 | $3,422,762 | 00:57:09 16/03/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $18.80 | $2,736,256 | 00:54:15 16/03/2026 |
| 14 |  Binance |
COMP/USDT | $18.68 | $2,714,794 | 00:54:16 16/03/2026 |
| 15 |  BTDUex |
COMP/USDT | $18.68 | $2,537,693 | 00:57:10 16/03/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $18.64 | $2,426,570 | 01:00:15 16/03/2026 |
| 17 |  BTSE |
COMP/USDT | $18.66 | $2,421,539 | 00:57:15 16/03/2026 |
| 18 |  BITmarkets |
COMP/USDT | $18.63 | $2,337,104 | 01:00:15 16/03/2026 |
| 19 |  FameEX |
COMP/USDT | $18.68 | $2,127,223 | 00:54:17 16/03/2026 |
| 20 |  CoinW |
COMP/USDT | $18.64 | $1,565,211 | 00:57:17 16/03/2026 |
| 21 |  IBIT Global |
COMP/USDT | $18.63 | $1,307,654 | 01:00:17 16/03/2026 |
| 22 |  Echobit |
COMP/USDT | $18.66 | $1,282,822 | 00:57:09 16/03/2026 |
| 23 |  AstralX |
COMP/USDT | $18.71 | $1,257,559 | 01:00:10 16/03/2026 |
| 24 |  YEX |
COMP/USDT | $18.63 | $1,251,468 | 01:00:16 16/03/2026 |
| 25 |  Coinlocally |
COMP/USDT | $18.63 | $1,229,325 | 00:57:16 16/03/2026 |
| 26 |  NovaEx |
COMP/USDT | $18.63 | $1,209,739 | 01:00:16 16/03/2026 |
| 27 |  Toobit |
COMP/USDT | $18.64 | $1,089,983 | 00:57:16 16/03/2026 |
| 28 |  Bybit |
COMP/USDT | $18.68 | $926,077 | 00:54:16 16/03/2026 |
| 29 | Millionero |
COMP/USDT | $18.71 | $922,264 | 01:00:07 16/03/2026 |
| 30 |  BitMart |
COMP/USDT | $18.67 | $911,265 | 00:57:11 16/03/2026 |
| 31 |  BTCC |
COMP/USDT | $18.68 | $900,830 | 00:57:16 16/03/2026 |
| 32 |  BiKing |
COMP/USDT | $18.63 | $898,534 | 01:00:18 16/03/2026 |
| 33 |  BVOX |
COMP/USDT | $18.63 | $884,039 | 00:57:15 16/03/2026 |
| 34 |  Tapbit |
COMP/USDT | $18.64 | $810,084 | 00:57:15 16/03/2026 |
| 35 |  Globe Derivative Exchange |
COMP/USD | $18.67 | $792,893 | 01:00:17 16/03/2026 |
| 36 |  EasiCoin |
COMP/USDT | $18.62 | $754,139 | 01:00:16 16/03/2026 |
| 37 |  SuperEx |
COMP/USDT | $18.63 | $677,760 | 01:00:11 16/03/2026 |
| 38 |  Bitcastle |
COMP/USDT | $18.64 | $591,301 | 01:00:18 16/03/2026 |
| 39 |  Phemex |
COMP/USDT | $18.65 | $384,147 | 00:57:09 16/03/2026 |
| 40 | Binance |
COMP/USDT | $18.66 | $367,964 | 00:56:54 16/03/2026 |
| 41 | BiKing |
COMP/USDT | $18.69 | $367,294 | 01:00:08 16/03/2026 |
| 42 |  Hotcoin |
COMP/USDT | $18.71 | $347,376 | 00:57:24 16/03/2026 |
| 43 |  P2B |
COMP/USDT | $18.70 | $327,279 | 00:54:11 16/03/2026 |
| 44 |  Bitrue |
COMP/USDT | $18.63 | $322,761 | 00:57:16 16/03/2026 |
| 45 |  BlockFin |
COMP/USDT | $18.65 | $313,975 | 01:00:15 16/03/2026 |
| 46 |  BitbabyExchange |
COMP/USDT | $18.63 | $307,486 | 00:48:16 16/03/2026 |
| 47 | BITmarkets |
COMP/USD | $18.65 | $304,332 | 01:00:11 16/03/2026 |
| 48 | B2Z Exchange |
COMP/USD | $18.65 | $304,332 | 01:00:08 16/03/2026 |
| 49 |  Azbit |
COMP/USDT | $18.70 | $290,753 | 00:57:09 16/03/2026 |
| 50 |  Zoomex |
COMP/USDT | $18.69 | $277,760 | 00:54:16 16/03/2026 |
| 51 |  Upbit |
COMP/KRW | $18.30 | $274,787 | 00:56:54 16/03/2026 |
| 52 | BlockFin |
COMP/USDT | $18.64 | $274,013 | 01:00:07 16/03/2026 |
| 53 | Bibox |
COMP/ETH | $51.31 | $271,824 | 01:00:11 16/03/2026 |
| 54 |  BitradeX |
COMP/USDT | $18.67 | $270,473 | 01:00:12 16/03/2026 |
| 55 |  Bitget |
COMP/USDT | $18.65 | $255,272 | 00:54:16 16/03/2026 |
| 56 |  Cofinex |
COMP/USDT | $18.64 | $255,238 | 01:00:15 16/03/2026 |
| 57 |  Bitazza |
COMP/USDT | $18.61 | $251,434 | 01:00:09 16/03/2026 |
| 58 | Phemex |
COMP/USDT | $18.63 | $238,836 | 00:57:16 16/03/2026 |
| 59 | BVOX |
COMP/USDT | $18.66 | $238,575 | 00:57:07 16/03/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.63 | $218,688 | 01:00:16 16/03/2026 |
| 61 |  YUBIT |
COMP/USDT | $18.67 | $210,876 | 00:57:08 16/03/2026 |
| 62 |  EagleX |
COMP/USDT | $18.66 | $210,190 | 01:00:10 16/03/2026 |
| 63 |  Websea |
COMP/USDT | $18.66 | $206,946 | 01:00:12 16/03/2026 |
| 64 |  Bitunix |
COMP/USDT | $18.64 | $205,614 | 00:57:15 16/03/2026 |
| 65 |  CEEX exchange |
COMP/USDT | $18.05 | $201,521 | 01:00:10 16/03/2026 |
| 66 | CoinW |
COMP/USDT | $18.68 | $190,670 | 00:57:10 16/03/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $18.64 | $187,793 | 01:00:18 16/03/2026 |
| 68 | BTCC |
COMP/USDT | $18.71 | $183,700 | 00:57:08 16/03/2026 |
| 69 |  4E |
COMP/USDT | $18.66 | $181,811 | 01:00:10 16/03/2026 |
| 70 | Coinlocally |
COMP/USDT | $18.70 | $171,823 | 01:00:07 16/03/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $18.79 | $168,537 | 01:00:08 16/03/2026 |
| 72 | WhiteBIT |
COMP/USDT | $18.69 | $165,413 | 00:54:07 16/03/2026 |
| 73 | P2B |
COMP/USD | $18.69 | $163,982 | 00:54:11 16/03/2026 |
| 74 |  BloFin |
COMP/USDT | $18.70 | $163,906 | 00:57:10 16/03/2026 |
| 75 |  HTX |
COMP/USDT | $18.66 | $159,191 | 00:59:54 16/03/2026 |
| 76 |  Paribu |
COMP/TRY | $18.65 | $155,288 | 01:01:53 16/03/2026 |
| 77 |  Pionex |
COMP/USDT | $18.66 | $154,227 | 00:57:10 16/03/2026 |
| 78 |  Picol |
COMP/USDT | $18.66 | $135,764 | 01:00:10 16/03/2026 |
| 79 |  MEXC |
COMP/USDT | $18.69 | $127,967 | 00:51:13 16/03/2026 |
| 80 |  XXKK |
COMP/USDT | $18.66 | $127,575 | 01:00:11 16/03/2026 |
| 81 |  OKX |
COMP/USDT | $18.71 | $122,380 | 00:56:54 16/03/2026 |
| 82 |  Gems Trade |
COMP/USDT | $18.69 | $122,258 | 00:51:13 16/03/2026 |
| 83 |  GroveX |
COMP/USDT | $18.68 | $116,859 | 01:00:13 16/03/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $18.66 | $114,798 | 00:57:08 16/03/2026 |
| 85 |  Hyperliquid |
COMP/USD | $18.63 | $112,976 | 00:57:27 16/03/2026 |
| 86 |  ASTX |
COMP/USDT | $18.66 | $110,949 | 01:00:10 16/03/2026 |
| 87 | Toobit |
COMP/USDT | $18.66 | $107,162 | 00:57:09 16/03/2026 |
| 88 |  UZX |
COMP/USDT | $18.66 | $107,044 | 00:57:07 16/03/2026 |
| 89 | Biconomy.com |
COMP/USDC | $18.70 | $104,530 | 00:54:12 16/03/2026 |
| 90 |  BitTap |
COMP/USDT | $18.64 | $94,601.47 | 01:00:16 16/03/2026 |
| 91 | IBIT Global |
COMP/USDT | $18.66 | $94,475.76 | 01:00:09 16/03/2026 |
| 92 | LBank |
COMP/USDT | $18.68 | $89,471.36 | 00:57:10 16/03/2026 |
| 93 | AscendEX |
COMP/USDT | $18.70 | $86,488.14 | 00:54:07 16/03/2026 |
| 94 |  DigiFinex |
COMP/USDT | $18.63 | $81,852.32 | 00:57:15 16/03/2026 |
| 95 | FameEX |
COMP/USDT | $18.70 | $81,205.57 | 00:57:10 16/03/2026 |
| 96 | Bitunix |
COMP/USDT | $18.66 | $80,227.12 | 00:57:10 16/03/2026 |
| 97 |  Ourbit |
COMP/USDT | $18.66 | $77,745.75 | 00:57:07 16/03/2026 |
| 98 | Bybit |
COMP/USDT | $18.70 | $75,045.93 | 00:54:08 16/03/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $18.69 | $73,804.75 | 00:56:59 16/03/2026 |
| 100 |  OrangeX |
COMP/USDT | $18.69 | $70,354.35 | 00:57:08 16/03/2026 |
| 101 |  KuCoin |
COMP/USDT | $18.69 | $69,255.94 | 00:55:23 16/03/2026 |
| 102 |  BYDFi |
COMP/USDT | $18.66 | $68,189.60 | 00:57:08 16/03/2026 |
| 103 |  Gate |
COMP/USDT | $18.66 | $65,996.94 | 00:54:19 16/03/2026 |
| 104 |  Bithumb |
COMP/KRW | $18.37 | $60,172.97 | 00:59:54 16/03/2026 |
| 105 | KuCoin |
COMP/USDT | $18.70 | $57,089.77 | 00:54:19 16/03/2026 |
| 106 | MEXC |
COMP/USDC | $18.71 | $54,622.16 | 00:51:13 16/03/2026 |
| 107 | Tapbit |
COMP/USDT | $18.66 | $52,363.24 | 00:57:07 16/03/2026 |
| 108 |  BingX |
COMP/USDT | $18.66 | $52,190.59 | 00:57:08 16/03/2026 |
| 109 | Cofinex |
COMP/USDT | $18.71 | $50,267.55 | 01:00:10 16/03/2026 |
| 110 | Millionero |
COMP/USDC | $18.63 | $45,778.97 | 01:00:07 16/03/2026 |
| 111 |  XBO.com |
COMP/USDT | $18.67 | $41,776.69 | 01:00:10 16/03/2026 |
| 112 |  ONUS Pro |
COMP/VNDC | $18.66 | $41,543.50 | 01:00:16 16/03/2026 |
| 113 | DigiFinex |
COMP/USDT | $18.70 | $39,858.47 | 00:54:11 16/03/2026 |
| 114 |  Nonkyc.io Exchange |
COMP/USDT | $17.71 | $33,268.20 | 01:00:10 16/03/2026 |
| 115 |  Tebbit |
COMP/USDT | $18.63 | $30,549.98 | 01:00:16 16/03/2026 |
| 116 | Bitget |
COMP/USDT | $18.71 | $30,486.05 | 00:54:11 16/03/2026 |
| 117 | BitbabyExchange |
COMP/USDT | $18.61 | $30,256.54 | 00:48:07 16/03/2026 |
| 118 |  LeveX |
COMP/USDT | $18.64 | $29,627.69 | 01:00:15 16/03/2026 |
| 119 | Aivora Exchange |
COMP/USDT | $18.66 | $29,624.95 | 01:00:08 16/03/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $18.73 | $29,012.26 | 00:59:53 16/03/2026 |
| 121 |  Deepcoin |
COMP/USDT | $18.66 | $28,513.69 | 00:57:10 16/03/2026 |
| 122 |  CoinEx |
COMP/USDT | $18.68 | $28,085.89 | 00:59:53 16/03/2026 |
| 123 | BloFin |
COMP/USDT | $18.65 | $26,971.48 | 01:00:16 16/03/2026 |
| 124 |  Mandala Exchange |
COMP/USDT | $18.67 | $26,349.38 | 01:00:19 16/03/2026 |
| 125 |  Gleec BTC |
COMP/USDT | $18.67 | $26,349.38 | 01:00:11 16/03/2026 |
| 126 |  FMFW.io |
COMP/USDT | $18.66 | $26,314.02 | 00:57:10 16/03/2026 |
| 127 |  BiFinance |
COMP/USDT | $18.66 | $25,780.28 | 00:57:11 16/03/2026 |
| 128 |  Dex-Trade |
COMP/USDT | $18.71 | $25,712.58 | 00:57:13 16/03/2026 |
| 129 |  HitBTC |
COMP/USDT | $18.71 | $25,090.95 | 00:54:07 16/03/2026 |
| 130 | Binance |
COMP/USDC | $18.67 | $23,795.12 | 00:56:54 16/03/2026 |
| 131 | Gate |
COMP/USDT | $18.69 | $22,387.38 | 00:56:54 16/03/2026 |
| 132 | Bitcastle |
COMP/USDT | $18.67 | $21,806.30 | 01:00:10 16/03/2026 |
| 133 |  Bitstamp by Robinhood |
COMP/USD | $18.68 | $21,035.11 | 00:59:53 16/03/2026 |
| 134 |  Cryptomus |
COMP/USDT | $18.69 | $20,979.92 | 01:00:10 16/03/2026 |
| 135 |  BitDelta |
COMP/USDT | $18.66 | $20,186.06 | 01:00:10 16/03/2026 |
| 136 | Binance |
COMP/TRY | $18.66 | $19,691.98 | 00:56:52 16/03/2026 |
| 137 | Deepcoin |
COMP/USDT | $18.66 | $19,249.97 | 00:57:15 16/03/2026 |
| 138 |  Koinpark |
COMP/INR | $18.86 | $17,508.40 | 01:00:10 16/03/2026 |
| 139 |  Kraken |
COMP/USD | $18.67 | $16,355.72 | 00:59:54 16/03/2026 |
| 140 |  BlueBit |
COMP/USDT | $18.71 | $14,933.48 | 01:00:10 16/03/2026 |
| 141 |  SunX |
COMP/USDT | $18.63 | $12,937.31 | 01:00:17 16/03/2026 |
| 142 |  PrimeXBT |
COMP/USDT | $18.64 | $12,716.80 | 01:03:16 16/03/2026 |
| 143 |  Hibt |
COMP/USDT | $18.71 | $12,227.46 | 00:57:09 16/03/2026 |
| 144 | B2Z Exchange |
COMP/USDT | $18.65 | $10,954.04 | 01:00:08 16/03/2026 |
| 145 | BITmarkets |
COMP/USDT | $18.65 | $10,954.04 | 01:00:11 16/03/2026 |
| 146 | BTSE |
COMP/USDT | $18.65 | $10,945.16 | 00:57:10 16/03/2026 |
| 147 | LeveX |
COMP/USDT | $18.67 | $10,763.19 | 01:00:09 16/03/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $18.51 | $10,460.50 | 00:59:53 16/03/2026 |
| 149 |  Coinflare |
COMP/USDT | $18.64 | $9,363.59 | 01:00:15 16/03/2026 |
| 150 |  Binance TR |
COMP/TRY | $18.66 | $8,991.33 | 00:57:08 16/03/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $18.66 | $7,801.35 | 00:57:17 16/03/2026 |
| 152 |  Bitvavo |
COMP/EUR | $18.80 | $7,606.30 | 00:57:11 16/03/2026 |
| 153 |  Ulink |
COMP/USDT | $18.64 | $7,114.69 | 01:00:18 16/03/2026 |
| 154 | WhiteBIT |
COMP/EUR | $18.87 | $6,996.03 | 00:54:07 16/03/2026 |
| 155 | Upbit |
COMP/BTC | $17.96 | $6,327.22 | 00:56:54 16/03/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $18.65 | $5,758.26 | 01:03:15 16/03/2026 |
| 157 |  PointPay |
COMP/USDT | $18.68 | $5,757.27 | 00:57:07 16/03/2026 |
| 158 | Kraken |
COMP/EUR | $18.83 | $5,405.41 | 00:59:54 16/03/2026 |
| 159 |  Bit2Me |
COMP/EUR | $18.83 | $5,215.50 | 01:00:07 16/03/2026 |
| 160 |  Bitop |
COMP/USDT | $18.66 | $4,627.53 | 01:00:11 16/03/2026 |
| 161 |  Blynex |
COMP/USDT | $18.66 | $4,304.26 | 00:57:08 16/03/2026 |
| 162 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $114.69 | $4,251.23 | 17:26:11 15/03/2026 |
| 163 |  Niza.io |
COMP/USD | $18.67 | $4,061.67 | 01:00:07 16/03/2026 |
| 164 |  Dzengi.com |
COMP/USD | $18.61 | $3,516.14 | 01:00:09 16/03/2026 |
| 165 | Pionex |
COMP/USDT | $18.64 | $3,447.01 | 00:57:16 16/03/2026 |
| 166 | Bitrue |
COMP/USDT | $18.67 | $3,403.28 | 00:57:07 16/03/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $18.77 | $3,361.28 | 00:57:07 16/03/2026 |
| 168 |  Gemini |
COMP/USD | $18.69 | $3,069.30 | 00:59:53 16/03/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $18.75 | $2,512.33 | 00:57:07 16/03/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $18.68 | $2,195.54 | 00:54:35 16/03/2026 |
| 171 | Koinpark |
COMP/USDT | $18.66 | $1,852.44 | 01:00:10 16/03/2026 |
| 172 |  Qmall Exchange |
COMP/USDT | $18.66 | $1,722.98 | 00:57:07 16/03/2026 |
| 173 |  WEEX |
COMP/USDT | $18.66 | $1,607.72 | 00:57:11 16/03/2026 |
| 174 |  Bitlo |
COMP/TRY | $18.73 | $1,549.20 | 01:00:12 16/03/2026 |
| 175 | Niza.io |
COMP/EUR | $18.83 | $1,330.36 | 01:00:07 16/03/2026 |
| 176 |  Ekbit |
COMP/USDT | $18.63 | $1,328.34 | 01:00:16 16/03/2026 |
| 177 | ASTX |
COMP/USDT | $18.64 | $1,326.19 | 01:00:15 16/03/2026 |
| 178 |  dYdX v4 |
COMP/USD | $18.53 | $1,248.94 | 01:04:17 16/03/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $18.68 | $1,191.11 | 00:55:23 16/03/2026 |
| 180 |  MGBX |
COMP/USDT | $18.66 | $1,093.14 | 01:00:08 16/03/2026 |
| 181 |  CoinDCX |
COMP/INR | $18.72 | $995.93 | 00:57:08 16/03/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $18.65 | $906.15 | 01:00:08 16/03/2026 |
| 183 | BITmarkets |
COMP/USDC | $18.65 | $906.15 | 01:00:11 16/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $780.22 | 00:48:23 16/03/2026 |
| 185 |  Flipster |
COMP/USDT | $18.64 | $503.59 | 01:00:15 16/03/2026 |
| 186 |  Coinone |
COMP/KRW | $18.13 | $426.83 | 00:54:53 16/03/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $18.66 | $343.81 | 00:57:10 16/03/2026 |
| 188 |  Young Platform |
COMP/EUR | $18.87 | $288.75 | 01:00:10 16/03/2026 |
| 189 |  NovaDAX |
COMP/BRL | $18.74 | $246.19 | 00:57:09 16/03/2026 |
| 190 | OKX |
COMP/EUR | $18.69 | $218.85 | 00:56:54 16/03/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $18.44 | $210.39 | 00:56:59 16/03/2026 |
| 192 |  Foxbit |
COMP/BRL | $18.44 | $197.83 | 01:00:11 16/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.72 | $197.26 | 00:54:11 16/03/2026 |
| 194 |  MAX Exchange |
COMP/TWD | $18.19 | $152.27 | 01:00:09 16/03/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $18.75 | $143.96 | 00:54:09 16/03/2026 |
| 196 |  ZebPay |
COMP/INR | $18.56 | $140.25 | 00:54:07 16/03/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $18.29 | $120.00 | 01:00:14 16/03/2026 |
| 198 |  Binance.US |
COMP/USDT | $18.29 | $119.99 | 00:59:53 16/03/2026 |
| 199 |  Altcoin Trader |
COMP/ZAR | $20.61 | $119.74 | 01:00:10 16/03/2026 |
| 200 |  NexDAX |
COMP/USDT | $18.69 | $82.58 | 01:00:09 16/03/2026 |
| 201 |  5DAX |
COMP/USDT | $18.71 | $79.37 | 01:00:10 16/03/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,110.65 | $78.01 | 00:48:17 16/03/2026 |
| 203 | OKX |
COMP/USD | $18.63 | $77.67 | 00:56:54 16/03/2026 |
| 204 | ONUS Pro |
COMP/VNDC | $18.68 | $75.75 | 01:00:13 16/03/2026 |
| 205 | Bitazza |
COMP/THB | $18.45 | $72.15 | 01:00:09 16/03/2026 |
| 206 |  Binance TH |
COMP/USDT | $18.66 | $71.32 | 00:57:10 16/03/2026 |
| 207 |  Indodax |
COMP/IDR | $18.58 | $60.50 | 01:02:23 16/03/2026 |
| 208 |  CEX.IO |
COMP/USDT | $18.73 | $56.22 | 00:54:12 16/03/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $18.56 | $46.78 | 22:42:08 15/03/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $18.35 | $45.82 | 01:00:09 16/03/2026 |
| 211 |  Bitfinex |
COMP/USDT | $18.47 | $38.79 | 00:57:15 16/03/2026 |
| 212 |  Bancor Network |
COMP/BNT | $18.74 | $32.07 | 00:57:08 16/03/2026 |
| 213 | CEX.IO |
COMP/USD | $18.73 | $29.01 | 00:54:12 16/03/2026 |
| 214 | CEX.IO |
COMP/USDC | $18.76 | $28.86 | 00:54:12 16/03/2026 |
| 215 | CEX.IO |
COMP/EUR | $18.87 | $27.39 | 00:54:12 16/03/2026 |
| 216 |  ChangeNOW |
COMP/BTC | $19.03 | $14.28 | 01:00:09 16/03/2026 |
| 217 |  GOPAX |
COMP/KRW | $15.31 | $13.05 | 01:00:11 16/03/2026 |
| 218 |  Unocoin |
COMP/INR | $81.01 | $12.96 | 00:54:08 16/03/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,110.62 | $5.25 | 00:51:46 16/03/2026 |
| 220 | Independent Reserve |
COMP/USD | $18.25 | $2.65 | 01:00:09 16/03/2026 |
| 221 |  Bitso |
COMP/USD | $18.44 | $0.5100 | 00:59:53 16/03/2026 |
| 222 |  Coinmetro |
COMP/USDT | $18.66 | $0.0000003200 | 01:00:09 16/03/2026 |
| 223 |  Poloniex |
COMP/USDT | $18.99 | $0 | 00:59:54 16/03/2026 |
| 224 | HitBTC |
COMP/BTC | $20.64 | $0 | 00:54:07 16/03/2026 |
| 225 | HitBTC |
COMP/USDC | $17.50 | $0 | 00:54:07 16/03/2026 |
| 226 | Bitstamp by Robinhood |
COMP/EUR | $18.50 | $0 | 00:59:53 16/03/2026 |
| 227 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 00:54:11 16/03/2026 |
| 228 | Independent Reserve |
COMP/NZD | $18.25 | $0 | 01:00:09 16/03/2026 |
| 229 |  Korbit |
COMP/KRW | $18.95 | $0 | 00:54:07 16/03/2026 |
| 230 |  BTC Markets |
COMP/AUD | $20.97 | $0 | 00:54:12 16/03/2026 |
| 231 |  Bitbns |
COMP/INR | $7.56 | $0 | 00:54:08 16/03/2026 |
| 232 |  LATOKEN |
COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 |
| 233 |  WazirX |
COMP/USDT | $18.40 | $0 | 01:03:08 16/03/2026 |
| 234 |  CoinJar |
COMP/AUD | $18.09 | $0 | 01:00:47 16/03/2026 |
| 235 | CoinJar |
COMP/GBP | $34.51 | $0 | 01:00:47 16/03/2026 |
| 236 | CoinJar |
COMP/USD | $21.50 | $0 | 01:00:47 16/03/2026 |
| 237 | CoinJar |
COMP/USDC | $18.50 | $0 | 01:00:47 16/03/2026 |
| 238 | FMFW.io |
COMP/USDC | $17.50 | $0 | 00:57:10 16/03/2026 |
| 239 | MAX Exchange |
COMP/USDT | $21.93 | $0 | 01:00:09 16/03/2026 |
| 240 |  Giottus |
COMP/INR | $23.25 | $0 | 00:24:12 16/03/2026 |
| 241 | Giottus |
COMP/USDT | $18.50 | $0 | 00:24:12 16/03/2026 |
| 242 |  Ndax |
COMP/CAD | $18.65 | $0 | 01:00:08 16/03/2026 |
| 243 | Bitazza |
COMP/BTC | $80.85 | $0 | 01:00:09 16/03/2026 |
| 244 |  WOO X |
COMP/USDT | $18.65 | $0 | 01:00:16 16/03/2026 |
| 245 | WOO X |
COMP/USDT | $18.69 | $0 | 00:57:10 16/03/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.47 | $0 | 00:57:10 16/03/2026 |
| 247 |  ADEN |
COMP/USDT | $18.61 | $0 | 01:00:43 16/03/2026 |
| 248 |  Gate US |
COMP/USDT | $18.68 | $0 | 01:00:07 16/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 16/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,280,887 với tỷ giá $18.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.