Compound COMP
Xếp hạng #153
01:33:00 11/02/2026
Giá Compound (COMP)
$16.32 -3.14%
0.0002370 BTC
427,698 VND
Thấp: $16.32
Cao: $17.00
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.43 | $187,048,434 | 00:54:19 11/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.47 | $129,733,098 | 01:00:16 11/02/2026 |
| 3 |  KTX |
COMP/USDT | $16.47 | $62,533,069 | 01:00:15 11/02/2026 |
| 4 | CoinChief |
COMP/USDT | $16.52 | $31,204,577 | 01:00:12 11/02/2026 |
| 5 |  LBank |
COMP/USDT | $16.44 | $16,254,770 | 00:54:17 11/02/2026 |
| 6 |  BTDUex |
COMP/USDT | $16.47 | $15,279,615 | 00:57:09 11/02/2026 |
| 7 |  Darkex Exchange |
COMP/USDT | $16.47 | $10,624,629 | 01:00:17 11/02/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.19 | $10,458,043 | 01:00:15 11/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $16.42 | $9,668,905 | 00:57:15 11/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 |  Millionero |
COMP/USDT | $16.43 | $6,883,777 | 00:57:19 11/02/2026 |
| 12 | CoinUp.io |
COMP/USDT | $16.47 | $5,250,129 | 00:54:11 11/02/2026 |
| 13 |  Top.one |
COMP/USDT | $16.45 | $4,831,375 | 01:03:16 11/02/2026 |
| 14 |  WHXEX |
COMP/USDT | $16.47 | $4,485,496 | 01:00:16 11/02/2026 |
| 15 |  Binance |
COMP/USDT | $16.43 | $4,309,342 | 00:54:16 11/02/2026 |
| 16 |  Bibox |
COMP/USDT | $51.19 | $3,818,857 | 01:00:09 11/02/2026 |
| 17 |  FameEX |
COMP/USDT | $16.43 | $3,271,261 | 00:57:17 11/02/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $16.49 | $3,227,244 | 00:42:15 11/02/2026 |
| 19 |  Ekbit |
COMP/USDT | $16.47 | $2,798,025 | 01:00:16 11/02/2026 |
| 20 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.49 | $2,100,297 | 01:00:17 11/02/2026 |
| 22 |  Echobit |
COMP/USDT | $16.45 | $1,925,978 | 00:57:09 11/02/2026 |
| 23 |  CoinW |
COMP/USDT | $16.44 | $1,794,073 | 00:57:17 11/02/2026 |
| 24 |  NovaEx |
COMP/USDT | $16.47 | $1,707,356 | 01:00:16 11/02/2026 |
| 25 |  Azbit |
COMP/USDT | $16.49 | $1,692,053 | 00:54:11 11/02/2026 |
| 26 |  BVOX |
COMP/USDT | $16.45 | $1,403,161 | 00:54:15 11/02/2026 |
| 27 |  Tapbit |
COMP/USDT | $16.43 | $1,281,801 | 00:57:15 11/02/2026 |
| 28 |  BiKing |
COMP/USDT | $16.43 | $1,279,412 | 00:57:16 11/02/2026 |
| 29 |  YEX |
COMP/USDT | $16.46 | $1,253,942 | 00:51:17 11/02/2026 |
| 30 |  Coinlocally |
COMP/USDT | $16.47 | $1,185,571 | 01:00:17 11/02/2026 |
| 31 |  OKX |
COMP/USDT | $16.47 | $1,146,973 | 00:56:00 11/02/2026 |
| 32 |  Toobit |
COMP/USDT | $16.44 | $1,130,773 | 00:57:16 11/02/2026 |
| 33 |  BlockFin |
COMP/USDT | $16.46 | $1,112,291 | 00:57:11 11/02/2026 |
| 34 |  SuperEx |
COMP/USDT | $16.48 | $1,081,820 | 00:57:16 11/02/2026 |
| 35 |  Bybit |
COMP/USDT | $16.44 | $947,401 | 00:54:16 11/02/2026 |
| 36 |  BitMart |
COMP/USDT | $16.46 | $914,455 | 00:57:12 11/02/2026 |
| 37 |  Ourbit |
COMP/USDT | $16.44 | $901,332 | 00:57:15 11/02/2026 |
| 38 |  EasiCoin |
COMP/USDT | $16.48 | $871,418 | 01:00:15 11/02/2026 |
| 39 | Millionero |
COMP/USDT | $16.49 | $832,665 | 01:00:14 11/02/2026 |
| 40 |  Phemex |
COMP/USDT | $16.44 | $761,660 | 00:57:13 11/02/2026 |
| 41 |  Hotcoin |
COMP/USDT | $16.48 | $747,750 | 00:52:11 11/02/2026 |
| 42 |  HTX |
COMP/USDT | $16.45 | $743,402 | 00:59:54 11/02/2026 |
| 43 |  CRMClick |
COMP/USDT | $16.44 | $742,829 | 00:57:12 11/02/2026 |
| 44 |  AstralX |
COMP/USDT | $16.50 | $733,366 | 01:00:13 11/02/2026 |
| 45 |  Bitcastle |
COMP/USDT | $16.50 | $702,120 | 01:00:19 11/02/2026 |
| 46 | WhiteBIT |
COMP/USDT | $16.48 | $675,391 | 00:45:09 11/02/2026 |
| 47 |  BloFin |
COMP/USDT | $16.47 | $667,476 | 01:00:07 11/02/2026 |
| 48 | Binance |
COMP/USDT | $16.45 | $613,893 | 00:56:54 11/02/2026 |
| 49 | BiKing |
COMP/USDT | $16.45 | $613,787 | 00:57:09 11/02/2026 |
| 50 | BlockFin |
COMP/USDT | $16.44 | $585,222 | 00:57:16 11/02/2026 |
| 51 |  BTSE |
COMP/USDT | $16.46 | $568,739 | 00:57:15 11/02/2026 |
| 52 |  B2Z Exchange |
COMP/USD | $16.47 | $541,863 | 01:00:16 11/02/2026 |
| 53 |  BITmarkets |
COMP/USDT | $16.47 | $541,858 | 01:00:15 11/02/2026 |
| 54 |  P2B |
COMP/USDT | $16.45 | $538,776 | 00:57:11 11/02/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $16.48 | $442,159 | 01:00:16 11/02/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $16.44 | $434,613 | 00:57:16 11/02/2026 |
| 57 |  Cofinex |
COMP/USDT | $16.43 | $426,894 | 01:00:17 11/02/2026 |
| 58 |  Bitget |
COMP/USDT | $16.42 | $425,726 | 00:54:15 11/02/2026 |
| 59 |  Bitrue |
COMP/USDT | $16.44 | $417,904 | 00:57:17 11/02/2026 |
| 60 |  EagleX |
COMP/USDT | $16.48 | $417,515 | 01:00:07 11/02/2026 |
| 61 |  YUBIT |
COMP/USDT | $16.46 | $415,994 | 00:57:12 11/02/2026 |
| 62 | Phemex |
COMP/USDT | $16.43 | $366,064 | 00:57:16 11/02/2026 |
| 63 |  Websea |
COMP/USDT | $16.48 | $353,838 | 00:48:13 11/02/2026 |
| 64 |  CEEX exchange |
COMP/USDT | $16.48 | $350,129 | 01:00:11 11/02/2026 |
| 65 |  BTCC |
COMP/USDT | $16.49 | $305,996 | 00:57:16 11/02/2026 |
| 66 |  4E |
COMP/USDT | $16.49 | $304,532 | 00:51:12 11/02/2026 |
| 67 | CoinW |
COMP/USDT | $16.46 | $301,385 | 00:57:08 11/02/2026 |
| 68 |  Paribu |
COMP/TRY | $16.41 | $299,873 | 01:01:24 11/02/2026 |
| 69 |  GroveX |
COMP/USDT | $16.47 | $287,416 | 00:57:12 11/02/2026 |
| 70 |  Zoomex |
COMP/USDT | $16.44 | $284,360 | 00:57:17 11/02/2026 |
| 71 |  ASTX |
COMP/USDT | $16.48 | $280,470 | 01:00:16 11/02/2026 |
| 72 | Bibox |
COMP/ETH | $51.30 | $271,773 | 01:00:09 11/02/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $16.44 | $269,286 | 00:57:18 11/02/2026 |
| 74 | P2B |
COMP/USD | $16.46 | $264,370 | 00:57:11 11/02/2026 |
| 75 |  BitradeX |
COMP/USDT | $16.46 | $257,495 | 00:57:10 11/02/2026 |
| 76 |  Bitazza |
COMP/USDT | $16.43 | $255,386 | 01:00:08 11/02/2026 |
| 77 |  Pionex |
COMP/USDT | $16.46 | $254,804 | 00:57:12 11/02/2026 |
| 78 |  Gate |
COMP/USDT | $16.44 | $236,401 | 00:54:19 11/02/2026 |
| 79 | BVOX |
COMP/USDT | $16.47 | $229,045 | 00:54:11 11/02/2026 |
| 80 |  Picol |
COMP/USDT | $16.48 | $224,613 | 01:00:11 11/02/2026 |
| 81 |  Bitunix |
COMP/USDT | $16.43 | $202,974 | 00:57:16 11/02/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $16.47 | $170,383 | 00:56:29 11/02/2026 |
| 83 |  UZX |
COMP/USDT | $16.45 | $158,940 | 00:57:11 11/02/2026 |
| 84 | Darkex Exchange |
COMP/USDT | $16.49 | $156,236 | 01:00:08 11/02/2026 |
| 85 |  MEXC |
COMP/USDT | $16.50 | $154,107 | 00:54:12 11/02/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $16.32 | $150,066 | 01:00:08 11/02/2026 |
| 87 | B2Z Exchange |
COMP/USDT | $16.48 | $144,652 | 01:00:08 11/02/2026 |
| 88 | BITmarkets |
COMP/USDT | $16.48 | $144,652 | 01:00:12 11/02/2026 |
| 89 | BTSE |
COMP/USDT | $16.42 | $144,504 | 00:57:11 11/02/2026 |
| 90 |  Tebbit |
COMP/USDT | $16.48 | $138,385 | 01:00:18 11/02/2026 |
| 91 | LBank |
COMP/USDT | $16.43 | $130,701 | 00:57:10 11/02/2026 |
| 92 |  XXKK |
COMP/USDT | $16.50 | $128,525 | 01:00:11 11/02/2026 |
| 93 | Coinlocally |
COMP/USDT | $16.49 | $121,769 | 01:00:12 11/02/2026 |
| 94 | Toobit |
COMP/USDT | $16.44 | $121,228 | 00:57:09 11/02/2026 |
| 95 | IBIT Global |
COMP/USDT | $16.50 | $120,931 | 01:00:11 11/02/2026 |
| 96 |  BitTap |
COMP/USDT | $16.45 | $120,572 | 01:00:20 11/02/2026 |
| 97 |  Hyperliquid |
COMP/USD | $16.43 | $117,138 | 00:57:26 11/02/2026 |
| 98 | Ourbit |
COMP/USDT | $16.45 | $113,851 | 00:57:07 11/02/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.43 | $111,016 | 00:57:16 11/02/2026 |
| 100 |  MGBX |
COMP/USDT | $16.49 | $110,400 | 01:00:10 11/02/2026 |
| 101 |  BYDFi |
COMP/USDT | $16.45 | $108,017 | 00:57:11 11/02/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $16.52 | $107,603 | 00:42:08 11/02/2026 |
| 103 |  Upbit |
COMP/KRW | $16.79 | $106,725 | 00:56:54 11/02/2026 |
| 104 | B2Z Exchange |
COMP/USD | $16.50 | $94,144.56 | 01:00:08 11/02/2026 |
| 105 | BITmarkets |
COMP/USD | $16.50 | $94,144.56 | 01:00:12 11/02/2026 |
| 106 | Biconomy.com |
COMP/USDC | $16.52 | $93,071.65 | 00:42:08 11/02/2026 |
| 107 | Bitunix |
COMP/USDT | $16.45 | $86,828.47 | 00:57:09 11/02/2026 |
| 108 |  OrangeX |
COMP/USDT | $16.48 | $83,254.56 | 00:57:10 11/02/2026 |
| 109 | Tapbit |
COMP/USDT | $16.45 | $69,756.13 | 00:57:11 11/02/2026 |
| 110 |  Deepcoin |
COMP/USDT | $16.44 | $67,053.06 | 00:57:15 11/02/2026 |
| 111 | AscendEX |
COMP/USDT | $16.49 | $66,946.92 | 00:57:11 11/02/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $16.46 | $65,764.44 | 00:57:11 11/02/2026 |
| 113 |  Globe Derivative Exchange |
COMP/USD | $16.50 | $63,945.93 | 01:00:17 11/02/2026 |
| 114 | OKX |
COMP/USDT | $16.48 | $63,611.42 | 00:56:54 11/02/2026 |
| 115 |  Gems Trade |
COMP/USDT | $16.48 | $63,605.26 | 00:57:13 11/02/2026 |
| 116 |  BingX |
COMP/USDT | $16.46 | $61,482.99 | 00:57:11 11/02/2026 |
| 117 | BTCC |
COMP/USDT | $16.45 | $61,378.66 | 00:57:08 11/02/2026 |
| 118 |  HitBTC |
COMP/USDT | $16.48 | $59,612.81 | 00:54:10 11/02/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $16.46 | $59,610.97 | 01:00:14 11/02/2026 |
| 120 |  FMFW.io |
COMP/USDT | $16.46 | $59,610.97 | 01:00:11 11/02/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $16.46 | $59,605.97 | 01:00:08 11/02/2026 |
| 122 | DigiFinex |
COMP/USDT | $16.48 | $55,410.53 | 00:54:11 11/02/2026 |
| 123 | MEXC |
COMP/USDC | $16.51 | $55,342.97 | 00:54:12 11/02/2026 |
| 124 |  Bitvavo |
COMP/EUR | $16.48 | $51,942.68 | 00:57:12 11/02/2026 |
| 125 | Cofinex |
COMP/USDT | $16.46 | $50,335.84 | 01:00:10 11/02/2026 |
| 126 |  KuCoin |
COMP/USDT | $16.47 | $48,336.10 | 00:54:19 11/02/2026 |
| 127 | Binance |
COMP/TRY | $16.48 | $47,255.21 | 00:56:54 11/02/2026 |
| 128 |  Bitstamp by Robinhood |
COMP/USD | $16.45 | $45,848.13 | 00:59:53 11/02/2026 |
| 129 | FameEX |
COMP/USDT | $16.52 | $44,565.14 | 00:57:12 11/02/2026 |
| 130 | Bybit |
COMP/USDT | $16.52 | $42,914.78 | 00:54:12 11/02/2026 |
| 131 |  CoinEx |
COMP/USDT | $16.47 | $41,468.61 | 00:59:23 11/02/2026 |
| 132 | Millionero |
COMP/USDC | $16.54 | $41,055.22 | 01:00:14 11/02/2026 |
| 133 | BitbabyExchange |
COMP/USDT | $16.45 | $40,287.78 | 00:57:12 11/02/2026 |
| 134 |  BiFinance |
COMP/USDT | $16.45 | $39,730.92 | 00:57:11 11/02/2026 |
| 135 | Bitget |
COMP/USDT | $16.46 | $38,774.89 | 00:54:11 11/02/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $16.47 | $38,198.32 | 01:00:10 11/02/2026 |
| 137 |  Kraken |
COMP/USD | $16.49 | $37,059.65 | 00:59:55 11/02/2026 |
| 138 |  PrimeXBT |
COMP/USDT | $16.46 | $36,969.10 | 01:03:16 11/02/2026 |
| 139 |  LeveX |
COMP/USDT | $16.47 | $36,716.81 | 01:00:15 11/02/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $16.46 | $36,627.18 | 00:57:08 11/02/2026 |
| 141 |  BitDelta |
COMP/USDT | $16.46 | $36,073.13 | 01:00:11 11/02/2026 |
| 142 |  XBO.com |
COMP/USDT | $16.46 | $35,427.83 | 00:57:10 11/02/2026 |
| 143 |  ONUS Pro |
COMP/VNDC | $16.47 | $34,960.99 | 01:00:16 11/02/2026 |
| 144 | Deepcoin |
COMP/USDT | $16.45 | $33,063.77 | 00:57:07 11/02/2026 |
| 145 |  Koinpark |
COMP/INR | $17.67 | $31,427.45 | 00:57:09 11/02/2026 |
| 146 | BloFin |
COMP/USDT | $16.49 | $29,522.40 | 01:00:16 11/02/2026 |
| 147 | KuCoin |
COMP/USDT | $16.43 | $28,849.92 | 00:56:53 11/02/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $16.47 | $28,349.76 | 01:00:15 11/02/2026 |
| 149 | CRMClick |
COMP/USDT | $16.40 | $27,070.50 | 00:57:15 11/02/2026 |
| 150 | WhiteBIT |
COMP/EUR | $16.45 | $26,498.91 | 00:45:09 11/02/2026 |
| 151 | Bitcastle |
COMP/USDT | $16.45 | $24,962.16 | 01:00:10 11/02/2026 |
| 152 | Gate |
COMP/USDT | $16.44 | $24,001.28 | 00:56:55 11/02/2026 |
| 153 |  Bitfinex |
COMP/USDT | $16.45 | $21,356.57 | 00:57:15 11/02/2026 |
| 154 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 155 |  Binance TH |
COMP/USDT | $16.45 | $19,086.28 | 00:57:11 11/02/2026 |
| 156 | Kraken |
COMP/EUR | $16.43 | $18,124.68 | 00:59:55 11/02/2026 |
| 157 |  Bit2Me |
COMP/EUR | $16.43 | $17,966.90 | 01:00:09 11/02/2026 |
| 158 |  Bithumb |
COMP/KRW | $16.83 | $15,639.84 | 00:59:53 11/02/2026 |
| 159 |  SunX |
COMP/USDT | $16.48 | $14,494.28 | 01:00:18 11/02/2026 |
| 160 |  Coinflare |
COMP/USDT | $16.45 | $12,685.63 | 01:00:15 11/02/2026 |
| 161 |  BlueBit |
COMP/USDT | $16.47 | $12,261.50 | 01:00:08 11/02/2026 |
| 162 | Binance |
COMP/USDC | $16.43 | $12,080.86 | 00:56:54 11/02/2026 |
| 163 | B2Z Exchange |
COMP/USDC | $16.46 | $11,736.55 | 01:00:08 11/02/2026 |
| 164 | BITmarkets |
COMP/USDC | $16.46 | $11,736.55 | 01:00:12 11/02/2026 |
| 165 | LeveX |
COMP/USDT | $16.49 | $10,720.94 | 01:00:07 11/02/2026 |
| 166 |  Niza.io |
COMP/USD | $16.49 | $9,332.40 | 01:00:08 11/02/2026 |
| 167 |  Cryptomus |
COMP/USDT | $16.43 | $8,945.08 | 00:57:08 11/02/2026 |
| 168 | BtcTurk | Kripto |
COMP/USDT | $16.49 | $8,790.17 | 00:57:11 11/02/2026 |
| 169 |  Bitop |
COMP/USDT | $16.46 | $7,586.19 | 01:00:16 11/02/2026 |
| 170 |  LATOKEN |
COMP/USDT | $16.48 | $7,242.13 | 00:57:10 11/02/2026 |
| 171 |  Binance TR |
COMP/TRY | $16.48 | $6,936.48 | 00:57:09 11/02/2026 |
| 172 |  Hibt |
COMP/USDT | $16.48 | $6,373.43 | 00:57:11 11/02/2026 |
| 173 |  PointPay |
COMP/USDT | $16.45 | $6,163.99 | 00:57:10 11/02/2026 |
| 174 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.50 | $6,142.56 | 00:44:59 11/02/2026 |
| 175 | BYDFi |
COMP/USDT | $16.43 | $5,949.67 | 01:00:15 11/02/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $16.45 | $5,223.42 | 00:57:09 11/02/2026 |
| 177 | Niza.io |
COMP/EUR | $16.43 | $4,584.07 | 01:00:08 11/02/2026 |
| 178 | Bitrue |
COMP/USDT | $16.45 | $4,497.43 | 00:57:12 11/02/2026 |
| 179 |  Dzengi.com |
COMP/USD | $16.45 | $3,986.89 | 01:00:07 11/02/2026 |
| 180 | Bitfinex |
COMP/USDT | $16.44 | $3,841.77 | 00:59:54 11/02/2026 |
| 181 |  WEEX |
COMP/USDT | $16.45 | $3,575.34 | 00:57:08 11/02/2026 |
| 182 | Pionex |
COMP/USDT | $16.43 | $3,217.94 | 00:57:16 11/02/2026 |
| 183 | Koinpark |
COMP/USDT | $16.48 | $3,205.23 | 00:57:09 11/02/2026 |
| 184 |  CoinDCX |
COMP/INR | $18.01 | $3,183.91 | 00:57:14 11/02/2026 |
| 185 |  Uniswap v2 |
COMP/WETH | $16.55 | $3,148.08 | 00:59:47 11/02/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $16.45 | $2,859.35 | 01:00:07 11/02/2026 |
| 187 |  Bitso |
COMP/USD | $16.41 | $2,704.50 | 00:59:53 11/02/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $16.52 | $2,227.46 | 00:57:00 11/02/2026 |
| 189 |  Blynex |
COMP/USDT | $16.45 | $2,052.48 | 01:00:07 11/02/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $16.49 | $1,927.41 | 00:41:35 11/02/2026 |
| 191 |  Bitlo |
COMP/TRY | $16.43 | $1,594.00 | 00:54:12 11/02/2026 |
| 192 | Bitfinex |
COMP/USD | $16.47 | $1,341.68 | 00:59:26 11/02/2026 |
| 193 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.13 | $1,220.65 | 21:47:47 10/02/2026 |
| 194 |  Crypto.com Exchange |
COMP/USDT | $16.51 | $1,175.23 | 00:57:07 11/02/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $16.47 | $1,113.07 | 00:57:07 11/02/2026 |
| 196 |  Korbit |
COMP/KRW | $16.78 | $972.23 | 01:00:12 11/02/2026 |
| 197 |  Bitkub |
COMP/THB | $16.36 | $715.35 | 00:03:11 11/02/2026 |
| 198 |  TRIV |
COMP/IDR | $16.51 | $636.29 | 01:00:18 11/02/2026 |
| 199 | TRIV |
COMP/USDT | $16.46 | $634.44 | 01:00:18 11/02/2026 |
| 200 | Bitazza |
COMP/THB | $16.78 | $453.33 | 01:00:08 11/02/2026 |
| 201 |  Young Platform |
COMP/EUR | $16.39 | $448.70 | 01:00:12 11/02/2026 |
| 202 |  Coinone |
COMP/KRW | $16.70 | $441.41 | 00:55:54 11/02/2026 |
| 203 |  Binance.US |
COMP/USDT | $16.41 | $361.48 | 00:56:23 11/02/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $16.38 | $336.85 | 00:54:59 11/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,037.23 | $295.32 | 00:03:04 11/02/2026 |
| 206 |  Flipster |
COMP/USDT | $16.49 | $226.21 | 01:00:15 11/02/2026 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $16.42 | $206.33 | 00:59:53 11/02/2026 |
| 208 |  MAX Exchange |
COMP/TWD | $16.54 | $197.62 | 01:00:11 11/02/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $16.53 | $169.10 | 00:57:16 11/02/2026 |
| 210 |  Indodax |
COMP/IDR | $16.08 | $162.77 | 01:02:54 11/02/2026 |
| 211 | PointPay |
COMP/USDC | $16.43 | $158.10 | 00:57:10 11/02/2026 |
| 212 |  Unocoin |
COMP/INR | $83.31 | $83.31 | 00:57:12 11/02/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $16.10 | $79.38 | 01:00:13 11/02/2026 |
| 214 |  5DAX |
COMP/USDT | $16.48 | $75.28 | 00:57:13 11/02/2026 |
| 215 |  NexDAX |
COMP/USDT | $16.24 | $73.58 | 01:00:12 11/02/2026 |
| 216 |  Foxbit |
COMP/BRL | $16.37 | $47.72 | 01:00:12 11/02/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,036.61 | $35.21 | 23:39:11 10/02/2026 |
| 218 | Upbit |
COMP/BTC | $16.70 | $33.70 | 00:56:54 11/02/2026 |
| 219 |  Bancor Network |
COMP/BNT | $20.16 | $27.87 | 00:57:12 11/02/2026 |
| 220 |  CEX.IO |
COMP/EUR | $16.56 | $24.11 | 01:00:09 11/02/2026 |
| 221 | CEX.IO |
COMP/USDC | $16.54 | $22.00 | 01:00:09 11/02/2026 |
| 222 | CEX.IO |
COMP/USDT | $16.50 | $21.86 | 01:00:09 11/02/2026 |
| 223 |  GOPAX |
COMP/KRW | $51.22 | $20.54 | 01:00:12 11/02/2026 |
| 224 | CEX.IO |
COMP/USD | $16.52 | $20.45 | 01:00:09 11/02/2026 |
| 225 |  ChangeNOW |
COMP/BTC | $16.69 | $15.42 | 00:54:10 11/02/2026 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $16.34 | $13.62 | 01:00:11 11/02/2026 |
| 227 |  zondacrypto |
COMP/USDC | $15.91 | $13.54 | 00:57:07 11/02/2026 |
| 228 |  ZebPay |
COMP/INR | $17.11 | $8.10 | 00:54:07 11/02/2026 |
| 229 |  Gemini |
COMP/USD | $16.58 | $8.01 | 00:59:54 11/02/2026 |
| 230 |  WOO X |
COMP/USDT | $16.49 | $6.06 | 01:00:15 11/02/2026 |
| 231 |  Altcoin Trader |
COMP/ZAR | $18.81 | $5.53 | 01:00:11 11/02/2026 |
| 232 |  ADEN |
COMP/USDT | $16.45 | $4.90 | 01:03:42 11/02/2026 |
| 233 | OKX |
COMP/USD | $16.54 | $1.65 | 00:56:54 11/02/2026 |
| 234 |  Ndax |
COMP/CAD | $16.75 | $0.1675 | 01:00:08 11/02/2026 |
| 235 |  Coinmetro |
COMP/USDT | $16.50 | $0.0000002900 | 01:00:13 11/02/2026 |
| 236 |  Poloniex |
COMP/USDT | $18.32 | $0 | 00:59:53 11/02/2026 |
| 237 | HitBTC |
COMP/BTC | $17.44 | $0 | 00:54:10 11/02/2026 |
| 238 | HitBTC |
COMP/USDC | $15.40 | $0 | 00:54:10 11/02/2026 |
| 239 | Independent Reserve |
COMP/NZD | $16.01 | $0 | 01:00:13 11/02/2026 |
| 240 | Independent Reserve |
COMP/USD | $16.02 | $0 | 01:00:13 11/02/2026 |
| 241 |  BTC Markets |
COMP/AUD | $15.29 | $0 | 00:48:14 11/02/2026 |
| 242 | OKX |
COMP/EUR | $17.51 | $0 | 00:56:54 11/02/2026 |
| 243 |  Bitbns |
COMP/INR | $7.73 | $0 | 01:00:11 11/02/2026 |
| 244 |  WazirX |
COMP/USDT | $17.05 | $0 | 01:00:12 11/02/2026 |
| 245 |  NovaDAX |
COMP/BRL | $16.77 | $0 | 00:57:11 11/02/2026 |
| 246 |  CoinJar |
COMP/AUD | $17.53 | $0 | 00:54:34 11/02/2026 |
| 247 | CoinJar |
COMP/EUR | $86.61 | $0 | 00:54:34 11/02/2026 |
| 248 | CoinJar |
COMP/GBP | $35.59 | $0 | 00:54:34 11/02/2026 |
| 249 | CoinJar |
COMP/USD | $17.57 | $0 | 00:54:34 11/02/2026 |
| 250 | CoinJar |
COMP/USDC | $17.36 | $0 | 00:54:34 11/02/2026 |
| 251 |  Tokocrypto |
COMP/USDT | $16.45 | $0 | 00:57:11 11/02/2026 |
| 252 | FMFW.io |
COMP/USDC | $15.40 | $0 | 01:00:11 11/02/2026 |
| 253 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 01:00:11 11/02/2026 |
| 254 |  Giottus |
COMP/INR | $18.80 | $0 | 00:18:12 11/02/2026 |
| 255 | Giottus |
COMP/USDT | $16.43 | $0 | 00:18:12 11/02/2026 |
| 256 | Bitazza |
COMP/BTC | $78.61 | $0 | 01:00:08 11/02/2026 |
| 257 | WOO X |
COMP/USDT | $16.45 | $0 | 01:00:08 11/02/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $24.36 | $0 | 01:00:07 11/02/2026 |
| 259 | ONUS Pro |
COMP/VNDC | $16.51 | $0 | 01:00:14 11/02/2026 |
| 260 |  dYdX v4 |
COMP/USD | $16.69 | $0 | 01:05:54 11/02/2026 |
| 261 |  Gate US |
COMP/USDT | $16.47 | $0 | 01:00:11 11/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 11/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,048,434 với tỷ giá $16.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.