Compound COMP
Xếp hạng #148
17:03:00 08/03/2026
Giá Compound (COMP)
$16.71 -4.75%
0.0002466 BTC
451,216 VND
Thấp: $16.59
Cao: $17.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.61 | $184,903,854 | 15:54:19 08/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.61 | $135,998,924 | 16:00:16 08/03/2026 |
| 3 | CoinChief |
COMP/USDT | $16.63 | $32,873,197 | 16:00:12 08/03/2026 |
| 4 |  KTX |
COMP/USDT | $16.61 | $26,045,539 | 16:00:15 08/03/2026 |
| 5 |  LBank |
COMP/USDT | $16.61 | $16,268,627 | 15:57:17 08/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.16 | $10,453,733 | 16:00:15 08/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.60 | $9,389,415 | 15:57:15 08/03/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.62 | $4,369,447 | 15:54:08 08/03/2026 |
| 9 |  Millionero |
COMP/USDT | $16.62 | $4,289,481 | 15:54:15 08/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.60 | $3,931,287 | 16:00:16 08/03/2026 |
| 11 |  Bibox |
COMP/USDT | $51.21 | $3,820,085 | 16:00:08 08/03/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.69 | $3,393,645 | 15:54:19 08/03/2026 |
| 13 |  Binance |
COMP/USDT | $16.60 | $2,765,944 | 15:54:16 08/03/2026 |
| 14 |  BTSE |
COMP/USDT | $16.62 | $2,332,258 | 15:57:15 08/03/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.55 | $2,258,626 | 16:03:15 08/03/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.62 | $2,254,550 | 16:00:15 08/03/2026 |
| 17 |  BTDUex |
COMP/USDT | $16.65 | $2,239,935 | 15:57:07 08/03/2026 |
| 18 |  FameEX |
COMP/USDT | $16.60 | $2,055,339 | 15:57:17 08/03/2026 |
| 19 |  CoinW |
COMP/USDT | $16.61 | $1,754,982 | 15:57:17 08/03/2026 |
| 20 |  Echobit |
COMP/USDT | $16.64 | $1,525,735 | 15:57:12 08/03/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.60 | $1,362,981 | 16:00:17 08/03/2026 |
| 22 |  AstralX |
COMP/USDT | $16.63 | $1,065,159 | 16:00:07 08/03/2026 |
| 23 |  Globe Derivative Exchange |
COMP/USD | $16.63 | $1,044,242 | 16:00:17 08/03/2026 |
| 24 |  Toobit |
COMP/USDT | $16.59 | $1,010,699 | 15:57:17 08/03/2026 |
| 25 |  BTCC |
COMP/USDT | $16.63 | $964,411 | 15:57:16 08/03/2026 |
| 26 |  NovaEx |
COMP/USDT | $16.60 | $956,617 | 16:00:16 08/03/2026 |
| 27 |  YEX |
COMP/USDT | $16.60 | $922,347 | 16:00:16 08/03/2026 |
| 28 |  BitMart |
COMP/USDT | $16.63 | $913,634 | 15:57:11 08/03/2026 |
| 29 |  Coinlocally |
COMP/USDT | $16.62 | $891,985 | 16:00:16 08/03/2026 |
| 30 | Millionero |
COMP/USDT | $16.63 | $862,370 | 16:00:10 08/03/2026 |
| 31 |  BVOX |
COMP/USDT | $16.59 | $823,022 | 15:57:15 08/03/2026 |
| 32 |  BiKing |
COMP/USDT | $16.60 | $820,848 | 16:00:18 08/03/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.60 | $773,677 | 15:57:15 08/03/2026 |
| 34 |  SuperEx |
COMP/USDT | $16.66 | $721,832 | 15:57:13 08/03/2026 |
| 35 |  OKX |
COMP/USDT | $16.64 | $721,370 | 15:56:32 08/03/2026 |
| 36 |  Bybit |
COMP/USDT | $16.62 | $700,670 | 15:54:16 08/03/2026 |
| 37 |  HTX |
COMP/USDT | $16.66 | $681,757 | 15:59:54 08/03/2026 |
| 38 |  EasiCoin |
COMP/USDT | $16.61 | $555,907 | 16:00:16 08/03/2026 |
| 39 |  Tebbit |
COMP/USDT | $16.60 | $535,920 | 16:00:16 08/03/2026 |
| 40 |  Phemex |
COMP/USDT | $16.61 | $529,589 | 15:57:12 08/03/2026 |
| 41 |  Bitcastle |
COMP/USDT | $16.63 | $488,222 | 16:00:19 08/03/2026 |
| 42 |  BlockFin |
COMP/USDT | $16.65 | $453,740 | 15:57:07 08/03/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.68 | $412,914 | 15:48:27 08/03/2026 |
| 44 | Binance |
COMP/USDT | $16.62 | $394,079 | 15:56:54 08/03/2026 |
| 45 | BiKing |
COMP/USDT | $16.62 | $393,824 | 16:00:11 08/03/2026 |
| 46 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 47 |  Bitrue |
COMP/USDT | $16.61 | $374,840 | 15:57:17 08/03/2026 |
| 48 |  Aivora Exchange |
COMP/USDT | $16.60 | $364,168 | 16:00:17 08/03/2026 |
| 49 |  BitbabyExchange |
COMP/USDT | $16.61 | $362,436 | 15:57:16 08/03/2026 |
| 50 | BlockFin |
COMP/USDT | $16.60 | $350,313 | 15:57:15 08/03/2026 |
| 51 |  P2B |
COMP/USDT | $16.63 | $340,031 | 15:54:07 08/03/2026 |
| 52 |  YUBIT |
COMP/USDT | $16.62 | $323,982 | 15:57:12 08/03/2026 |
| 53 |  EagleX |
COMP/USDT | $16.62 | $323,907 | 16:00:11 08/03/2026 |
| 54 | BITmarkets |
COMP/USD | $16.63 | $310,365 | 16:00:10 08/03/2026 |
| 55 | B2Z Exchange |
COMP/USD | $16.55 | $297,618 | 16:03:10 08/03/2026 |
| 56 |  BitradeX |
COMP/USDT | $16.63 | $279,439 | 16:00:07 08/03/2026 |
| 57 | Bibox |
COMP/ETH | $51.32 | $271,861 | 16:00:08 08/03/2026 |
| 58 |  BloFin |
COMP/USDT | $16.64 | $270,964 | 15:54:07 08/03/2026 |
| 59 |  Paribu |
COMP/TRY | $16.65 | $269,534 | 16:01:53 08/03/2026 |
| 60 | Phemex |
COMP/USDT | $16.60 | $259,907 | 15:57:17 08/03/2026 |
| 61 | WhiteBIT |
COMP/USDT | $16.62 | $255,493 | 15:54:07 08/03/2026 |
| 62 |  Bitazza |
COMP/USDT | $16.68 | $249,346 | 16:00:09 08/03/2026 |
| 63 |  Azbit |
COMP/USDT | $16.63 | $239,843 | 15:57:07 08/03/2026 |
| 64 |  Cofinex |
COMP/USDT | $16.60 | $238,419 | 16:00:15 08/03/2026 |
| 65 |  Websea |
COMP/USDT | $16.63 | $237,155 | 16:00:08 08/03/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $16.63 | $235,074 | 16:00:18 08/03/2026 |
| 67 |  CEEX exchange |
COMP/USDT | $18.03 | $234,459 | 16:00:08 08/03/2026 |
| 68 | CoinW |
COMP/USDT | $16.63 | $226,687 | 15:57:07 08/03/2026 |
| 69 | BVOX |
COMP/USDT | $16.62 | $221,605 | 15:57:11 08/03/2026 |
| 70 |  Zoomex |
COMP/USDT | $16.62 | $210,486 | 15:57:15 08/03/2026 |
| 71 | BTCC |
COMP/USDT | $16.63 | $196,016 | 15:57:12 08/03/2026 |
| 72 |  4E |
COMP/USDT | $16.63 | $194,061 | 15:54:07 08/03/2026 |
| 73 | P2B |
COMP/USD | $16.63 | $170,154 | 15:54:07 08/03/2026 |
| 74 |  Pionex |
COMP/USDT | $16.62 | $164,130 | 15:57:12 08/03/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $16.76 | $153,562 | 16:00:10 08/03/2026 |
| 76 | Coinlocally |
COMP/USDT | $16.63 | $149,969 | 16:00:07 08/03/2026 |
| 77 |  Picol |
COMP/USDT | $16.63 | $145,243 | 16:00:08 08/03/2026 |
| 78 |  Bitunix |
COMP/USDT | $16.61 | $144,020 | 15:57:15 08/03/2026 |
| 79 |  MEXC |
COMP/USDT | $16.63 | $135,395 | 15:57:11 08/03/2026 |
| 80 |  XXKK |
COMP/USDT | $16.62 | $129,766 | 16:00:16 08/03/2026 |
| 81 |  ASTX |
COMP/USDT | $16.62 | $119,001 | 16:00:11 08/03/2026 |
| 82 |  UZX |
COMP/USDT | $16.63 | $111,244 | 15:54:07 08/03/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $16.67 | $110,752 | 15:42:13 08/03/2026 |
| 84 |  GroveX |
COMP/USDT | $16.67 | $110,331 | 15:54:08 08/03/2026 |
| 85 | Toobit |
COMP/USDT | $16.63 | $108,983 | 15:57:12 08/03/2026 |
| 86 |  Hyperliquid |
COMP/USD | $16.61 | $107,890 | 15:57:26 08/03/2026 |
| 87 |  BitTap |
COMP/USDT | $16.59 | $102,566 | 16:00:24 08/03/2026 |
| 88 | Biconomy.com |
COMP/USDC | $16.67 | $97,346.70 | 15:42:13 08/03/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $16.62 | $96,423.55 | 15:56:29 08/03/2026 |
| 90 | LBank |
COMP/USDT | $16.61 | $91,782.87 | 15:57:14 08/03/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.62 | $85,539.91 | 16:00:13 08/03/2026 |
| 92 |  Upbit |
COMP/KRW | $16.60 | $84,628.36 | 15:56:23 08/03/2026 |
| 93 |  Ourbit |
COMP/USDT | $16.63 | $84,281.48 | 15:57:07 08/03/2026 |
| 94 | Bitunix |
COMP/USDT | $16.63 | $77,495.09 | 15:57:07 08/03/2026 |
| 95 | OKX |
COMP/USDT | $16.65 | $77,431.61 | 15:56:23 08/03/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.60 | $71,508.53 | 15:57:16 08/03/2026 |
| 97 |  BYDFi |
COMP/USDT | $16.62 | $69,889.95 | 15:57:07 08/03/2026 |
| 98 | AscendEX |
COMP/USDT | $16.60 | $67,504.85 | 15:57:11 08/03/2026 |
| 99 |  Gate |
COMP/USDT | $16.60 | $63,945.43 | 15:54:19 08/03/2026 |
| 100 |  OrangeX |
COMP/USDT | $16.64 | $62,399.60 | 15:57:12 08/03/2026 |
| 101 | MEXC |
COMP/USDC | $16.64 | $55,006.88 | 15:54:18 08/03/2026 |
| 102 | Tapbit |
COMP/USDT | $16.62 | $52,007.89 | 15:57:07 08/03/2026 |
| 103 |  BingX |
COMP/USDT | $16.66 | $48,051.03 | 15:57:07 08/03/2026 |
| 104 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 105 | Millionero |
COMP/USDC | $17.44 | $40,655.95 | 16:00:10 08/03/2026 |
| 106 |  ONUS Pro |
COMP/VNDC | $16.60 | $38,177.67 | 15:54:16 08/03/2026 |
| 107 |  XBO.com |
COMP/USDT | $16.64 | $37,578.60 | 15:54:07 08/03/2026 |
| 108 | DigiFinex |
COMP/USDT | $16.64 | $37,560.57 | 15:54:08 08/03/2026 |
| 109 |  HitBTC |
COMP/USDT | $16.63 | $36,010.60 | 16:00:07 08/03/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.63 | $36,010.60 | 16:00:07 08/03/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.63 | $36,010.60 | 16:00:08 08/03/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.62 | $36,000.51 | 15:54:07 08/03/2026 |
| 113 | BloFin |
COMP/USDT | $16.60 | $30,945.83 | 15:57:16 08/03/2026 |
| 114 | BitbabyExchange |
COMP/USDT | $16.62 | $30,449.51 | 15:57:12 08/03/2026 |
| 115 |  BiFinance |
COMP/USDT | $16.62 | $30,410.74 | 15:57:14 08/03/2026 |
| 116 |  LeveX |
COMP/USDT | $16.60 | $29,952.76 | 16:00:15 08/03/2026 |
| 117 | Aivora Exchange |
COMP/USDT | $16.64 | $29,032.35 | 16:00:11 08/03/2026 |
| 118 |  Deepcoin |
COMP/USDT | $16.63 | $28,137.65 | 15:57:11 08/03/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $16.62 | $27,759.61 | 15:54:07 08/03/2026 |
| 120 |  Bitstamp by Robinhood |
COMP/USD | $16.65 | $26,411.49 | 15:59:53 08/03/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.61 | $25,208.91 | 15:59:23 08/03/2026 |
| 122 |  BitDelta |
COMP/USDT | $16.62 | $22,425.78 | 16:00:08 08/03/2026 |
| 123 | Gate |
COMP/USDT | $16.63 | $21,413.68 | 15:56:54 08/03/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.62 | $19,599.30 | 16:00:13 08/03/2026 |
| 125 |  Koinpark |
COMP/INR | $16.95 | $18,226.09 | 15:54:07 08/03/2026 |
| 126 | FameEX |
COMP/USDT | $16.67 | $17,325.73 | 15:57:11 08/03/2026 |
| 127 |  KuCoin |
COMP/USDT | $16.66 | $17,273.09 | 15:54:18 08/03/2026 |
| 128 | Binance |
COMP/TRY | $16.68 | $16,660.92 | 15:56:54 08/03/2026 |
| 129 | Binance |
COMP/USDC | $16.67 | $16,224.46 | 15:56:54 08/03/2026 |
| 130 | Bybit |
COMP/USDT | $16.67 | $16,078.18 | 15:54:08 08/03/2026 |
| 131 |  PrimeXBT |
COMP/USDT | $16.55 | $15,805.85 | 16:03:16 08/03/2026 |
| 132 |  Kraken |
COMP/USD | $16.65 | $14,565.52 | 15:59:24 08/03/2026 |
| 133 |  Bithumb |
COMP/KRW | $16.56 | $13,430.02 | 15:59:54 08/03/2026 |
| 134 |  BlueBit |
COMP/USDT | $16.62 | $13,283.29 | 16:03:07 08/03/2026 |
| 135 |  SunX |
COMP/USDT | $16.60 | $12,914.74 | 16:00:18 08/03/2026 |
| 136 | Deepcoin |
COMP/USDT | $16.62 | $12,383.64 | 15:57:15 08/03/2026 |
| 137 | KuCoin |
COMP/USDT | $16.70 | $12,313.12 | 15:55:53 08/03/2026 |
| 138 |  Bitget |
COMP/USDT | $16.64 | $11,683.02 | 15:54:07 08/03/2026 |
| 139 |  Bitvavo |
COMP/EUR | $16.84 | $11,506.97 | 15:57:07 08/03/2026 |
| 140 | WhiteBIT |
COMP/EUR | $16.73 | $11,287.25 | 15:54:07 08/03/2026 |
| 141 | LeveX |
COMP/USDT | $16.63 | $10,085.52 | 16:00:07 08/03/2026 |
| 142 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 143 | BITmarkets |
COMP/USDT | $16.63 | $9,095.33 | 16:00:10 08/03/2026 |
| 144 | BTSE |
COMP/USDT | $16.60 | $9,082.83 | 15:57:11 08/03/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $16.63 | $8,804.05 | 16:03:10 08/03/2026 |
| 146 |  Coinflare |
COMP/USDT | $16.60 | $8,800.50 | 16:00:15 08/03/2026 |
| 147 |  BtcTurk | Kripto |
COMP/TRY | $16.68 | $8,792.02 | 15:59:53 08/03/2026 |
| 148 |  Dzengi.com |
COMP/USD | $16.59 | $8,147.60 | 16:00:14 08/03/2026 |
| 149 |  Hibt |
COMP/USDT | $16.64 | $8,127.69 | 15:42:09 08/03/2026 |
| 150 |  Ulink |
COMP/USDT | $16.60 | $6,859.80 | 16:00:18 08/03/2026 |
| 151 |  Binance TR |
COMP/TRY | $16.68 | $6,646.97 | 15:57:13 08/03/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $16.56 | $5,822.07 | 16:03:16 08/03/2026 |
| 153 |  Blynex |
COMP/USDT | $16.63 | $5,368.32 | 15:54:07 08/03/2026 |
| 154 |  Crypto.com Exchange |
COMP/USDT | $16.66 | $4,978.30 | 15:57:07 08/03/2026 |
| 155 |  Bitop |
COMP/USDT | $16.64 | $4,791.72 | 15:57:10 08/03/2026 |
| 156 |  Nonkyc.io Exchange |
COMP/USDT | $16.62 | $4,467.24 | 16:00:07 08/03/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $16.66 | $4,315.96 | 15:59:53 08/03/2026 |
| 158 | Bitrue |
COMP/USDT | $16.64 | $4,101.69 | 15:57:07 08/03/2026 |
| 159 | Crypto.com Exchange |
COMP/USD | $16.83 | $3,965.23 | 15:57:07 08/03/2026 |
| 160 |  Cryptomus |
COMP/USDT | $16.66 | $3,924.46 | 16:00:07 08/03/2026 |
| 161 |  Niza.io |
COMP/USD | $16.65 | $3,713.07 | 16:00:10 08/03/2026 |
| 162 |  LATOKEN |
COMP/USDT | $17.38 | $3,315.47 | 15:57:11 08/03/2026 |
| 163 |  Korbit |
COMP/KRW | $17.49 | $3,043.06 | 15:54:08 08/03/2026 |
| 164 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $107.55 | $2,834.77 | 15:53:23 08/03/2026 |
| 165 |  Gemini |
COMP/USD | $16.67 | $2,604.88 | 15:59:53 08/03/2026 |
| 166 |  CoinDCX |
COMP/INR | $17.19 | $2,600.05 | 15:57:11 08/03/2026 |
| 167 |  WEEX |
COMP/USDT | $16.64 | $2,253.86 | 15:57:08 08/03/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $16.65 | $2,091.16 | 15:54:11 08/03/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $16.67 | $2,069.71 | 15:45:16 08/03/2026 |
| 170 | Koinpark |
COMP/USDT | $16.63 | $1,925.70 | 15:54:07 08/03/2026 |
| 171 |  Qmall Exchange |
COMP/USDT | $16.64 | $1,829.57 | 15:57:07 08/03/2026 |
| 172 |  Bitlo |
COMP/TRY | $16.68 | $1,787.19 | 16:00:09 08/03/2026 |
| 173 |  Binance TH |
COMP/USDT | $16.64 | $1,642.76 | 15:57:07 08/03/2026 |
| 174 |  PointPay |
COMP/USDT | $16.67 | $1,568.42 | 15:57:11 08/03/2026 |
| 175 | Pionex |
COMP/USDT | $16.61 | $1,458.69 | 15:57:15 08/03/2026 |
| 176 | Coinbase Exchange |
COMP/BTC | $16.75 | $1,391.86 | 15:56:59 08/03/2026 |
| 177 |  Ekbit |
COMP/USDT | $16.60 | $1,246.95 | 16:00:16 08/03/2026 |
| 178 | ASTX |
COMP/USDT | $16.60 | $1,241.16 | 16:00:16 08/03/2026 |
| 179 |  MGBX |
COMP/USDT | $16.62 | $1,176.42 | 16:00:12 08/03/2026 |
| 180 |  Indodax |
COMP/IDR | $17.44 | $1,161.99 | 16:02:53 08/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.19 | $1,144.89 | 15:49:47 08/03/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $16.74 | $1,032.56 | 15:55:11 08/03/2026 |
| 183 | Bitazza |
COMP/THB | $16.95 | $992.56 | 16:00:09 08/03/2026 |
| 184 | Kraken |
COMP/EUR | $16.80 | $944.45 | 15:59:54 08/03/2026 |
| 185 |  Bit2Me |
COMP/EUR | $16.80 | $937.67 | 16:00:07 08/03/2026 |
| 186 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 187 | BITmarkets |
COMP/USDC | $16.63 | $837.54 | 16:00:10 08/03/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $16.60 | $809.85 | 16:03:10 08/03/2026 |
| 189 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 190 |  Altcoin Trader |
COMP/ZAR | $17.23 | $656.86 | 16:00:07 08/03/2026 |
| 191 |  Young Platform |
COMP/EUR | $16.59 | $315.17 | 16:00:07 08/03/2026 |
| 192 | Bitfinex |
COMP/USDT | $17.51 | $296.95 | 15:57:15 08/03/2026 |
| 193 | Niza.io |
COMP/EUR | $16.80 | $244.18 | 16:00:10 08/03/2026 |
| 194 |  Flipster |
COMP/USDT | $16.60 | $225.37 | 16:00:17 08/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.66 | $156.96 | 15:59:11 08/03/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $16.81 | $148.70 | 15:59:11 08/03/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,959.26 | $132.82 | 15:58:07 08/03/2026 |
| 198 |  Foxbit |
COMP/BRL | $17.10 | $109.18 | 16:00:16 08/03/2026 |
| 199 |  Bitso |
COMP/USD | $17.07 | $107.53 | 15:58:23 08/03/2026 |
| 200 |  5DAX |
COMP/USDT | $16.54 | $77.94 | 16:03:16 08/03/2026 |
| 201 |  NexDAX |
COMP/USDT | $16.57 | $77.55 | 16:00:11 08/03/2026 |
| 202 |  Binance.US |
COMP/USDT | $16.81 | $70.02 | 15:59:53 08/03/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $16.81 | $70.02 | 15:57:11 08/03/2026 |
| 204 |  BTC Markets |
COMP/AUD | $17.48 | $63.02 | 16:00:19 08/03/2026 |
| 205 |  CEX.IO |
COMP/USDC | $16.68 | $54.04 | 15:57:12 08/03/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $16.64 | $52.20 | 15:57:08 08/03/2026 |
| 207 |  MAX Exchange |
COMP/TWD | $17.29 | $48.52 | 16:00:11 08/03/2026 |
| 208 |  ChangeNOW |
COMP/BTC | $17.19 | $43.03 | 16:00:07 08/03/2026 |
| 209 |  Coinone |
COMP/KRW | $16.83 | $31.57 | 15:59:53 08/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,959.32 | $28.09 | 15:40:35 08/03/2026 |
| 211 |  Bancor Network |
COMP/BNT | $20.22 | $26.15 | 15:57:13 08/03/2026 |
| 212 | CEX.IO |
COMP/EUR | $16.74 | $22.50 | 15:57:12 08/03/2026 |
| 213 | CEX.IO |
COMP/USD | $16.66 | $18.08 | 15:57:12 08/03/2026 |
| 214 | CEX.IO |
COMP/USDT | $16.64 | $16.86 | 15:57:12 08/03/2026 |
| 215 |  Ndax |
COMP/CAD | $16.94 | $15.60 | 16:03:11 08/03/2026 |
| 216 |  GOPAX |
COMP/KRW | $15.49 | $13.21 | 16:00:10 08/03/2026 |
| 217 |  Unocoin |
COMP/INR | $81.57 | $13.05 | 15:54:10 08/03/2026 |
| 218 | Bitstamp by Robinhood |
COMP/EUR | $17.66 | $10.87 | 15:59:23 08/03/2026 |
| 219 | Upbit |
COMP/BTC | $16.81 | $4.81 | 15:56:54 08/03/2026 |
| 220 | OKX |
COMP/EUR | $16.79 | $3.43 | 15:56:53 08/03/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $18.46 | $0.5720 | 16:00:07 08/03/2026 |
| 222 |  Coinmetro |
COMP/USDT | $16.62 | $0.0000002900 | 16:00:08 08/03/2026 |
| 223 |  Poloniex |
COMP/USDT | $16.03 | $0 | 15:54:23 08/03/2026 |
| 224 | HitBTC |
COMP/BTC | $19.38 | $0 | 16:00:07 08/03/2026 |
| 225 | HitBTC |
COMP/USDC | $17.50 | $0 | 16:00:07 08/03/2026 |
| 226 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 16:00:07 08/03/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $17.47 | $0 | 16:00:08 08/03/2026 |
| 228 | Independent Reserve |
COMP/NZD | $17.37 | $0 | 16:00:08 08/03/2026 |
| 229 | Independent Reserve |
COMP/USD | $17.37 | $0 | 16:00:08 08/03/2026 |
| 230 | OKX |
COMP/USD | $17.44 | $0 | 15:56:53 08/03/2026 |
| 231 |  ZebPay |
COMP/INR | $21.97 | $0 | 15:54:11 08/03/2026 |
| 232 |  Bitbns |
COMP/INR | $7.61 | $0 | 15:57:07 08/03/2026 |
| 233 |  WazirX |
COMP/USDT | $18.36 | $0 | 16:03:13 08/03/2026 |
| 234 |  NovaDAX |
COMP/BRL | $17.61 | $0 | 16:00:07 08/03/2026 |
| 235 |  CoinJar |
COMP/AUD | $18.42 | $0 | 16:01:01 08/03/2026 |
| 236 | CoinJar |
COMP/GBP | $34.95 | $0 | 16:01:01 08/03/2026 |
| 237 | CoinJar |
COMP/USD | $21.50 | $0 | 16:01:01 08/03/2026 |
| 238 | CoinJar |
COMP/USDC | $18.34 | $0 | 16:01:01 08/03/2026 |
| 239 | FMFW.io |
COMP/USDC | $17.50 | $0 | 15:54:07 08/03/2026 |
| 240 | MAX Exchange |
COMP/USDT | $18.07 | $0 | 16:00:11 08/03/2026 |
| 241 |  Giottus |
COMP/INR | $23.42 | $0 | 16:00:10 08/03/2026 |
| 242 | Giottus |
COMP/USDT | $16.62 | $0 | 16:00:10 08/03/2026 |
| 243 | Bitazza |
COMP/BTC | $75.98 | $0 | 16:00:09 08/03/2026 |
| 244 |  WOO X |
COMP/USDT | $16.62 | $0 | 16:00:15 08/03/2026 |
| 245 | WOO X |
COMP/USDT | $16.63 | $0 | 16:00:07 08/03/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.79 | $0 | 16:00:13 08/03/2026 |
| 247 | ONUS Pro |
COMP/VNDC | $16.63 | $0 | 15:57:10 08/03/2026 |
| 248 |  dYdX v4 |
COMP/USD | $17.65 | $0 | 16:04:17 08/03/2026 |
| 249 |  Gems Trade |
COMP/USDT | $16.65 | $0 | 15:57:11 08/03/2026 |
| 250 |  ADEN |
COMP/USDT | $16.55 | $0 | 16:03:43 08/03/2026 |
| 251 |  Gate US |
COMP/USDT | $16.62 | $0 | 16:00:07 08/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:19 08/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,903,854 với tỷ giá $16.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.