Compound COMP
Xếp hạng #131
04:29:00 15/08/2026
Giá Compound (COMP)
$16.05 -0.53%
0.0002553 BTC
415,583 VND
Thấp: $15.87
Cao: $16.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.02 | $178,765,725 | 03:57:17 15/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.03 | $56,610,583 | 03:57:16 15/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.03 | $12,505,270 | 04:03:16 15/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.05 | $10,792,174 | 03:57:11 15/08/2026 |
| 5 |  BingX |
COMP/USDT | $16.02 | $9,861,409 | 03:57:17 15/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $16.01 | $3,823,900 | 04:00:15 15/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.02 | $3,823,504 | 04:03:17 15/08/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.02 | $3,822,596 | 04:00:16 15/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.04 | $3,421,729 | 03:57:08 15/08/2026 |
| 10 |  AstralX |
COMP/USDT | $16.05 | $3,197,935 | 04:00:11 15/08/2026 |
| 11 |  BitDelta |
COMP/USDT | $16.05 | $2,459,751 | 04:00:10 15/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.02 | $1,641,870 | 03:45:15 15/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.02 | $1,497,828 | 03:54:16 15/08/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 15 |  Echobit |
COMP/USDT | $16.04 | $1,260,102 | 03:57:08 15/08/2026 |
| 16 |  BTSE |
COMP/USDT | $16.04 | $1,240,836 | 03:54:15 15/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.05 | $1,197,011 | 04:03:15 15/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.04 | $1,196,578 | 04:03:15 15/08/2026 |
| 19 |  FameEX |
COMP/USDT | $16.03 | $1,178,534 | 03:57:19 15/08/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $15.93 | $1,157,202 | 03:57:15 15/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.03 | $923,136 | 03:57:17 15/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.03 | $918,409 | 04:03:10 15/08/2026 |
| 23 |  KCEX |
COMP/USDT | $16.03 | $777,328 | 03:57:15 15/08/2026 |
| 24 |  YEX |
COMP/USDT | $16.02 | $751,866 | 04:03:16 15/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.07 | $747,596 | 03:57:13 15/08/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.03 | $634,518 | 04:03:17 15/08/2026 |
| 27 |  Azbit |
COMP/USDT | $16.04 | $598,269 | 03:57:10 15/08/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.07 | $549,183 | 04:03:11 15/08/2026 |
| 29 |  BiKing |
COMP/USDT | $16.03 | $548,575 | 03:57:16 15/08/2026 |
| 30 |  CRMClick |
COMP/USDT | $16.24 | $545,505 | 04:00:13 15/08/2026 |
| 31 |  HTX |
COMP/USDT | $16.24 | $545,500 | 03:59:54 15/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.02 | $463,377 | 03:57:15 15/08/2026 |
| 33 |  GroveX |
COMP/USDT | $16.04 | $382,041 | 03:54:07 15/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.03 | $377,980 | 03:57:15 15/08/2026 |
| 35 |  BloFin |
COMP/USDT | $16.02 | $328,201 | 04:00:11 15/08/2026 |
| 36 |  Phemex |
COMP/USDT | $16.05 | $327,196 | 03:57:11 15/08/2026 |
| 37 |  BitradeX |
COMP/USDT | $16.04 | $303,895 | 03:57:07 15/08/2026 |
| 38 |  Bybit |
COMP/USDT | $16.03 | $303,103 | 03:54:16 15/08/2026 |
| 39 | Binance |
COMP/USDT | $16.04 | $293,572 | 03:56:32 15/08/2026 |
| 40 | BiKing |
COMP/USDT | $16.04 | $293,562 | 04:03:11 15/08/2026 |
| 41 |  Bitcastle |
COMP/USDT | $16.03 | $276,368 | 04:03:18 15/08/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.04 | $273,104 | 03:57:18 15/08/2026 |
| 43 | B2Z Exchange |
COMP/USD | $16.07 | $267,206 | 04:03:10 15/08/2026 |
| 44 | BITmarkets |
COMP/USD | $16.07 | $267,206 | 04:03:10 15/08/2026 |
| 45 |  P2B |
COMP/USDT | $16.04 | $259,042 | 03:57:08 15/08/2026 |
| 46 |  Bitazza |
COMP/USDT | $16.05 | $257,805 | 04:03:08 15/08/2026 |
| 47 |  CoinW |
COMP/USDT | $16.02 | $220,208 | 03:57:18 15/08/2026 |
| 48 | BlockFin |
COMP/USDT | $16.02 | $210,118 | 04:03:15 15/08/2026 |
| 49 | BVOX |
COMP/USDT | $16.03 | $205,951 | 03:57:12 15/08/2026 |
| 50 |  Paribu |
COMP/TRY | $16.04 | $195,888 | 04:02:53 15/08/2026 |
| 51 |  Bitbase |
COMP/USDT | $16.05 | $190,946 | 03:57:10 15/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $16.02 | $190,052 | 03:57:16 15/08/2026 |
| 53 |  MEXC |
COMP/USDT | $16.03 | $163,459 | 03:57:16 15/08/2026 |
| 54 |  YUBIT |
COMP/USDT | $16.04 | $162,358 | 03:57:10 15/08/2026 |
| 55 |  Binibit |
COMP/USDT | $16.02 | $150,031 | 04:03:09 15/08/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,537 | 04:03:16 15/08/2026 |
| 57 |  BTCC |
COMP/USDT | $16.04 | $146,965 | 03:57:08 15/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $16.01 | $146,007 | 04:03:16 15/08/2026 |
| 59 |  4E |
COMP/USDT | $16.04 | $145,313 | 04:03:10 15/08/2026 |
| 60 |  Gems Trade |
COMP/USDT | $16.05 | $139,553 | 04:03:12 15/08/2026 |
| 61 |  OKX |
COMP/USDT | $16.04 | $139,547 | 03:56:53 15/08/2026 |
| 62 |  ICRYPEX |
COMP/USDT | $15.89 | $136,730 | 04:03:11 15/08/2026 |
| 63 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 64 | P2B |
COMP/USD | $16.06 | $130,908 | 03:57:08 15/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $16.03 | $129,350 | 04:00:18 15/08/2026 |
| 66 |  Pionex |
COMP/USDT | $16.04 | $127,198 | 03:57:11 15/08/2026 |
| 67 |  Bitrue |
COMP/USDT | $16.01 | $126,221 | 03:57:17 15/08/2026 |
| 68 |  Bitbaby |
COMP/USDT | $16.02 | $124,040 | 04:03:16 15/08/2026 |
| 69 | CoinW |
COMP/USDT | $16.06 | $122,138 | 03:57:07 15/08/2026 |
| 70 |  Cofinex |
COMP/USDT | $16.00 | $120,546 | 04:03:17 15/08/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $16.04 | $116,653 | 03:57:07 15/08/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $16.05 | $113,688 | 03:57:26 15/08/2026 |
| 73 |  Picol |
COMP/USDT | $16.05 | $112,186 | 04:03:10 15/08/2026 |
| 74 | Bitbase |
COMP/USDT | $16.03 | $109,765 | 03:45:18 15/08/2026 |
| 75 | Toobit |
COMP/USDT | $16.04 | $106,787 | 03:57:12 15/08/2026 |
| 76 |  LBank |
COMP/USDT | $16.04 | $101,037 | 03:57:11 15/08/2026 |
| 77 |  Zoomex |
COMP/USDT | $16.03 | $91,045.73 | 03:57:15 15/08/2026 |
| 78 |  UZX |
COMP/USDT | $16.05 | $88,993.73 | 03:57:12 15/08/2026 |
| 79 | OrangeX |
COMP/USDT | $16.04 | $87,697.38 | 03:45:07 15/08/2026 |
| 80 | Biconomy.com |
COMP/USDC | $16.06 | $79,442.67 | 03:57:07 15/08/2026 |
| 81 | Bitunix |
COMP/USDT | $16.04 | $77,776.33 | 03:57:07 15/08/2026 |
| 82 | FameEX |
COMP/USDT | $16.04 | $77,024.20 | 03:57:11 15/08/2026 |
| 83 | WhiteBIT |
COMP/USDT | $16.03 | $69,528.94 | 03:57:11 15/08/2026 |
| 84 | IBIT Global |
COMP/USDT | $16.04 | $66,685.45 | 04:03:07 15/08/2026 |
| 85 |  Coinbase International Exchange |
COMP/USDC | $16.22 | $64,058.45 | 04:03:15 15/08/2026 |
| 86 |  Ourbit |
COMP/USDT | $16.04 | $63,603.36 | 03:51:11 15/08/2026 |
| 87 |  Deepcoin |
COMP/USDT | $16.04 | $62,761.96 | 03:57:07 15/08/2026 |
| 88 |  BitTap |
COMP/USDT | $16.00 | $59,349.48 | 04:03:17 15/08/2026 |
| 89 |  BiFinance |
COMP/USDT | $16.04 | $58,876.75 | 03:57:08 15/08/2026 |
| 90 | MEXC |
COMP/USDT | $16.04 | $56,104.57 | 03:51:09 15/08/2026 |
| 91 |  BYDFi |
COMP/USDT | $16.04 | $54,815.42 | 04:03:10 15/08/2026 |
| 92 | Tapbit |
COMP/USDT | $16.04 | $50,920.64 | 03:57:07 15/08/2026 |
| 93 |  XXKK |
COMP/USDT | $16.05 | $49,768.20 | 04:03:11 15/08/2026 |
| 94 | x.me Exchange |
COMP/USDT | $16.05 | $49,606.97 | 04:00:14 15/08/2026 |
| 95 |  Websea |
COMP/USDT | $16.03 | $48,372.67 | 03:57:08 15/08/2026 |
| 96 |  Coinbase Exchange |
COMP/USD | $16.05 | $46,636.76 | 03:56:29 15/08/2026 |
| 97 | BingX |
COMP/USDT | $16.04 | $43,929.56 | 03:54:07 15/08/2026 |
| 98 |  Variational |
COMP/USDC | $16.03 | $42,539.58 | 04:06:18 15/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.02 | $42,292.47 | 04:00:16 15/08/2026 |
| 100 |  Hibt |
COMP/USDT | $16.05 | $41,951.06 | 03:54:12 15/08/2026 |
| 101 |  KuCoin |
COMP/USDT | $16.03 | $39,230.25 | 03:54:19 15/08/2026 |
| 102 |  Upbit |
COMP/KRW | $15.98 | $37,974.26 | 03:56:53 15/08/2026 |
| 103 |  NexDAX |
COMP/USDT | $16.03 | $36,846.52 | 04:03:10 15/08/2026 |
| 104 | DigiFinex |
COMP/USDT | $16.05 | $34,732.08 | 04:00:11 15/08/2026 |
| 105 |  WEEX |
COMP/USDT | $16.04 | $34,719.03 | 03:57:08 15/08/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.06 | $33,594.37 | 04:03:10 15/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $16.06 | $33,594.00 | 04:03:11 15/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.06 | $33,594.00 | 04:03:10 15/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.06 | $33,593.67 | 04:03:07 15/08/2026 |
| 110 |  Bitstamp by Robinhood |
COMP/USD | $16.05 | $29,952.76 | 03:59:23 15/08/2026 |
| 111 | WhiteBIT |
COMP/USDC | $16.08 | $29,554.77 | 03:57:11 15/08/2026 |
| 112 |  ASTX |
COMP/USDT | $16.03 | $29,452.52 | 04:03:11 15/08/2026 |
| 113 |  XBO.com |
COMP/USDT | $16.03 | $27,926.49 | 04:03:11 15/08/2026 |
| 114 |  Gate |
COMP/USDT | $16.01 | $26,514.90 | 03:54:19 15/08/2026 |
| 115 | WhiteBIT |
COMP/EUR | $16.08 | $24,558.21 | 03:57:11 15/08/2026 |
| 116 | Bybit |
COMP/USDT | $16.07 | $21,123.31 | 03:54:08 15/08/2026 |
| 117 |  LeveX |
COMP/USDT | $16.02 | $20,546.02 | 04:03:15 15/08/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $16.04 | $17,657.90 | 03:56:53 15/08/2026 |
| 119 |  Bitvavo |
COMP/EUR | $16.07 | $17,538.34 | 03:57:08 15/08/2026 |
| 120 | EasiCoin |
COMP/USDT | $16.04 | $16,484.42 | 04:03:07 15/08/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.04 | $16,362.61 | 03:59:53 15/08/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.04 | $15,641.07 | 04:03:14 15/08/2026 |
| 123 |  Koinpark |
COMP/INR | $16.84 | $15,432.32 | 04:00:11 15/08/2026 |
| 124 |  TxFlow |
COMP/USDC | $16.03 | $14,759.05 | 04:00:27 15/08/2026 |
| 125 |  AEGET |
COMP/USDT | $16.03 | $14,527.37 | 04:03:15 15/08/2026 |
| 126 | Gate |
COMP/USDT | $16.05 | $14,518.36 | 03:56:24 15/08/2026 |
| 127 |  Kraken |
COMP/USD | $16.06 | $14,231.13 | 03:59:54 15/08/2026 |
| 128 | Bitbaby |
COMP/USDT | $16.04 | $13,432.28 | 04:03:10 15/08/2026 |
| 129 | BloFin |
COMP/USDT | $16.03 | $13,093.58 | 03:54:18 15/08/2026 |
| 130 | Binance |
COMP/TRY | $16.04 | $11,406.00 | 03:56:54 15/08/2026 |
| 131 | KuCoin |
COMP/USDT | $16.04 | $11,046.23 | 03:56:23 15/08/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.21 | 04:03:11 15/08/2026 |
| 133 |  SunX |
COMP/USDT | $16.02 | $10,373.84 | 04:03:18 15/08/2026 |
| 134 |  Bitget |
COMP/USDT | $16.04 | $10,315.63 | 03:54:59 15/08/2026 |
| 135 | Pionex |
COMP/USDT | $16.02 | $9,745.82 | 03:57:16 15/08/2026 |
| 136 | LeveX |
COMP/USDT | $15.98 | $9,594.50 | 04:03:09 15/08/2026 |
| 137 | BTSE |
COMP/USDT | $16.06 | $8,932.27 | 03:54:09 15/08/2026 |
| 138 | BITmarkets |
COMP/USDT | $16.06 | $8,609.11 | 04:03:10 15/08/2026 |
| 139 | B2Z Exchange |
COMP/USDT | $16.06 | $8,608.99 | 04:03:10 15/08/2026 |
| 140 |  Binance TR |
COMP/TRY | $16.04 | $8,038.13 | 03:57:13 15/08/2026 |
| 141 |  LATOKEN |
COMP/USDT | $16.05 | $7,656.89 | 03:57:11 15/08/2026 |
| 142 | Kraken |
COMP/EUR | $16.11 | $6,986.82 | 03:59:25 15/08/2026 |
| 143 |  Bit2Me |
COMP/EUR | $16.11 | $6,842.16 | 04:00:11 15/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.29 | $6,222.16 | 02:41:47 15/08/2026 |
| 145 |  Bithumb |
COMP/KRW | $15.95 | $5,717.52 | 03:59:53 15/08/2026 |
| 146 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 147 | ASTX |
COMP/USDT | $16.03 | $4,299.64 | 04:03:16 15/08/2026 |
| 148 | Binance |
COMP/USDC | $16.04 | $4,150.61 | 03:56:32 15/08/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.03 | $4,076.19 | 04:03:16 15/08/2026 |
| 150 |  Niza.io |
COMP/USD | $16.06 | $3,539.32 | 04:03:10 15/08/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $16.06 | $3,515.58 | 03:34:47 15/08/2026 |
| 152 |  Cryptomus |
COMP/USDT | $16.04 | $3,381.77 | 04:00:10 15/08/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $16.05 | $3,348.92 | 03:57:11 15/08/2026 |
| 154 |  PointPay |
COMP/USDT | $16.03 | $3,140.93 | 04:00:10 15/08/2026 |
| 155 |  Ulink |
COMP/USDT | $16.02 | $3,113.53 | 04:03:18 15/08/2026 |
| 156 | Bitrue |
COMP/USDT | $16.04 | $2,950.19 | 03:57:08 15/08/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $16.04 | $2,914.99 | 03:56:53 15/08/2026 |
| 158 |  Dzengi.com |
COMP/USD | $16.00 | $2,881.80 | 04:03:11 15/08/2026 |
| 159 | OKX |
COMP/USDC | $16.09 | $2,415.32 | 03:56:23 15/08/2026 |
| 160 |  CEX.IO |
COMP/USD | $16.06 | $2,269.74 | 03:54:12 15/08/2026 |
| 161 | BYDFi |
COMP/USDT | $16.03 | $1,947.70 | 04:03:16 15/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.29 | $1,897.50 | 02:41:47 15/08/2026 |
| 163 | Niza.io |
COMP/EUR | $16.10 | $1,741.26 | 04:03:10 15/08/2026 |
| 164 | Koinpark |
COMP/USDT | $16.04 | $1,524.14 | 04:00:11 15/08/2026 |
| 165 |  Bitlo |
COMP/TRY | $16.06 | $1,272.46 | 04:00:11 15/08/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $16.03 | $1,263.88 | 02:41:47 15/08/2026 |
| 167 | OKX |
COMP/EUR | $16.16 | $1,186.06 | 03:56:23 15/08/2026 |
| 168 |  Flipster |
COMP/USDT | $16.02 | $1,184.52 | 04:03:15 15/08/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $16.03 | $1,118.62 | 04:03:10 15/08/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $16.06 | $1,115.66 | 03:57:11 15/08/2026 |
| 171 |  PrimeXBT |
COMP/USDT | $16.03 | $1,112.73 | 04:06:16 15/08/2026 |
| 172 |  MAX Exchange |
COMP/USDT | $15.98 | $828.09 | 04:00:19 15/08/2026 |
| 173 |  MGBX |
COMP/USDT | $16.04 | $792.95 | 03:57:08 15/08/2026 |
| 174 | BITmarkets |
COMP/USDC | $16.07 | $784.93 | 04:03:10 15/08/2026 |
| 175 | B2Z Exchange |
COMP/USDC | $16.07 | $784.80 | 04:03:10 15/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $16.16 | $708.35 | 03:57:11 15/08/2026 |
| 177 |  Globe Derivative Exchange |
COMP/USD | $16.05 | $663.15 | 04:03:15 15/08/2026 |
| 178 | CEX.IO |
COMP/USDT | $16.06 | $497.24 | 03:54:12 15/08/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $15.98 | $395.10 | 03:35:19 15/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,878.50 | $387.61 | 03:36:28 15/08/2026 |
| 181 | MAX Exchange |
COMP/TWD | $15.94 | $337.56 | 04:00:19 15/08/2026 |
| 182 |  Coinone |
COMP/KRW | $15.75 | $327.15 | 03:56:53 15/08/2026 |
| 183 |  Indodax |
COMP/IDR | $16.97 | $295.52 | 04:02:54 15/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.10 | $285.77 | 04:03:15 15/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.04 | $284.83 | 04:03:15 15/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.07 | $254.37 | 01:12:23 15/08/2026 |
| 187 |  Bitkub |
COMP/THB | $15.93 | $186.15 | 03:57:07 15/08/2026 |
| 188 |  CoinDCX |
COMP/INR | $16.79 | $144.16 | 04:03:07 15/08/2026 |
| 189 | BITmarkets |
COMP/IDR | $16.07 | $120.81 | 04:00:08 15/08/2026 |
| 190 |  ZebPay |
COMP/INR | $17.36 | $89.34 | 03:54:10 15/08/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $16.04 | $87.44 | 03:57:11 15/08/2026 |
| 192 |  BTC Markets |
COMP/AUD | $16.01 | $80.05 | 03:54:13 15/08/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $16.10 | $78.18 | 03:56:29 15/08/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $16.06 | $77.77 | 02:03:19 15/08/2026 |
| 195 |  Ndax |
COMP/CAD | $16.02 | $75.93 | 04:03:08 15/08/2026 |
| 196 |  Foxbit |
COMP/BRL | $16.10 | $71.94 | 04:03:11 15/08/2026 |
| 197 |  5DAX |
COMP/USDT | $16.05 | $71.34 | 04:03:07 15/08/2026 |
| 198 |  Korbit |
COMP/KRW | $19.92 | $64.61 | 03:57:08 15/08/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $15.73 | $63.56 | 04:03:07 15/08/2026 |
| 200 |  Binance.US |
COMP/USDT | $15.73 | $54.05 | 03:59:53 15/08/2026 |
| 201 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 202 |  Binance TH |
COMP/USDT | $16.04 | $30.13 | 03:57:07 15/08/2026 |
| 203 | Bitazza |
COMP/THB | $16.20 | $29.89 | 04:03:08 15/08/2026 |
| 204 | CEX.IO |
COMP/EUR | $16.11 | $21.72 | 03:54:12 15/08/2026 |
| 205 | CEX.IO |
COMP/USDC | $16.09 | $20.59 | 03:54:12 15/08/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,897.26 | $16.34 | 03:35:19 15/08/2026 |
| 207 |  CoinJar |
COMP/AUD | $15.92 | $15.92 | 04:03:29 15/08/2026 |
| 208 | CoinJar |
COMP/USD | $15.90 | $15.90 | 04:03:29 15/08/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.30 | $7.29 | 03:57:11 15/08/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $15.51 | $6.56 | 04:00:12 15/08/2026 |
| 211 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 04:03:11 15/08/2026 |
| 212 |  Poloniex |
COMP/USDT | $14.78 | $2.21 | 03:59:53 15/08/2026 |
| 213 |  GOPAX |
COMP/KRW | $42.78 | $0.07060 | 04:03:10 15/08/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 03:57:15 15/08/2026 |
| 215 | HitBTC |
COMP/BTC | $17.66 | $0 | 04:03:11 15/08/2026 |
| 216 | HitBTC |
COMP/USDC | $16.25 | $0 | 04:03:11 15/08/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $16.15 | $0 | 03:59:53 15/08/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $16.37 | $0 | 04:03:11 15/08/2026 |
| 219 | Independent Reserve |
COMP/NZD | $16.53 | $0 | 04:03:11 15/08/2026 |
| 220 | Independent Reserve |
COMP/USD | $16.43 | $0 | 04:03:11 15/08/2026 |
| 221 | Upbit |
COMP/BTC | $17.58 | $0 | 03:56:53 15/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.81 | $0 | 04:03:09 15/08/2026 |
| 223 |  BitMart |
COMP/USDT | $16.47 | $0 | 04:03:15 15/08/2026 |
| 224 |  WazirX |
COMP/INR | $17.07 | $0 | 04:03:11 15/08/2026 |
| 225 | WazirX |
COMP/USDT | $16.53 | $0 | 04:03:11 15/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 04:03:12 15/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.74 | $0 | 04:03:29 15/08/2026 |
| 228 | CoinJar |
COMP/USDC | $16.59 | $0 | 04:03:29 15/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $16.25 | $0 | 04:03:10 15/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.58 | $0 | 03:57:12 15/08/2026 |
| 231 | Giottus |
COMP/USDT | $16.04 | $0 | 03:57:12 15/08/2026 |
| 232 | Bitazza |
COMP/BTC | $70.70 | $0 | 04:03:08 15/08/2026 |
| 233 |  WOO X |
COMP/USDT | $16.02 | $0 | 04:00:15 15/08/2026 |
| 234 | WOO X |
COMP/USDT | $16.05 | $0 | 04:00:07 15/08/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.06 | $0 | 04:00:11 15/08/2026 |
| 236 |  dYdX v4 |
COMP/USD | $16.35 | $0 | 04:07:18 15/08/2026 |
| 237 |  ADEN |
COMP/USDT | $16.01 | $0 | 04:06:55 15/08/2026 |
| 238 |  Gate US |
COMP/USDT | $16.06 | $0 | 04:03:11 15/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:03:15 15/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 15/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,765,725 với tỷ giá $16.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.