Compound COMP
Xếp hạng #130
06:23:00 09/12/2025
Giá Compound (COMP)
$31.35 3.2%
0.0003459 BTC
847,139 VND
Thấp: $30.23
Cao: $32.11
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $31.30 | $102,886,566 | 05:48:19 09/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $31.43 | $29,009,556 | 06:00:18 09/12/2025 |
| 3 |  Binance |
COMP/USDT | $31.33 | $20,280,953 | 05:54:16 09/12/2025 |
| 4 |  Top.one |
COMP/USDT | $31.45 | $19,813,677 | 06:03:16 09/12/2025 |
| 5 |  LBank |
COMP/USDT | $31.37 | $16,131,682 | 05:57:17 09/12/2025 |
| 6 |  Millionero |
COMP/USDT | $31.42 | $15,889,412 | 06:00:16 09/12/2025 |
| 7 |  FameEX |
COMP/USDT | $31.38 | $15,621,573 | 05:57:17 09/12/2025 |
| 8 |  CoinChief |
COMP/USDT | $31.45 | $12,750,285 | 06:00:08 09/12/2025 |
| 9 |  Ju.com |
COMP/USDT | $31.32 | $12,461,331 | 05:54:16 09/12/2025 |
| 10 |  BTCC |
COMP/USDT | $31.36 | $11,756,471 | 05:57:16 09/12/2025 |
| 11 | CoinUp.io |
COMP/USDT | $31.31 | $10,735,921 | 05:48:12 09/12/2025 |
| 12 |  Koinbay |
COMP/USDT | $82.18 | $10,457,098 | 05:57:15 09/12/2025 |
| 13 |  AscendEX |
COMP/USDT | $31.34 | $9,785,784 | 05:54:15 09/12/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $31.44 | $8,211,958 | 06:00:16 09/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $31.33 | $8,201,744 | 05:54:16 09/12/2025 |
| 16 |  Zedcex Exchange |
COMP/USDT | $31.28 | $8,151,388 | 05:48:15 09/12/2025 |
| 17 |  CoinW |
COMP/USDT | $31.38 | $6,974,621 | 05:57:17 09/12/2025 |
| 18 |  BVOX |
COMP/USDT | $31.34 | $6,630,027 | 05:54:15 09/12/2025 |
| 19 |  IBIT Global |
COMP/USDT | $31.42 | $6,242,213 | 06:00:18 09/12/2025 |
| 20 |  Tapbit |
COMP/USDT | $31.38 | $6,235,653 | 05:57:16 09/12/2025 |
| 21 |  BiKing |
COMP/USDT | $31.43 | $6,165,368 | 06:00:21 09/12/2025 |
| 22 |  OKX |
COMP/USDT | $31.32 | $5,579,539 | 05:55:52 09/12/2025 |
| 23 |  Ekbit |
COMP/USDT | $31.44 | $5,417,059 | 06:00:16 09/12/2025 |
| 24 |  Bybit |
COMP/USDT | $31.33 | $4,306,825 | 05:54:17 09/12/2025 |
| 25 |  KuCoin |
COMP/USDT | $31.32 | $4,171,281 | 05:54:20 09/12/2025 |
| 26 |  Bibox |
COMP/USDT | $51.21 | $3,820,449 | 06:00:13 09/12/2025 |
| 27 |  Ourbit |
COMP/USDT | $31.38 | $3,658,150 | 05:57:16 09/12/2025 |
| 28 |  Coinlocally |
COMP/USDT | $31.42 | $3,582,347 | 06:00:17 09/12/2025 |
| 29 |  YEX |
COMP/USDT | $31.44 | $3,474,793 | 06:00:17 09/12/2025 |
| 30 |  SuperEx |
COMP/USDT | $31.43 | $3,417,672 | 05:57:10 09/12/2025 |
| 31 |  WhiteBIT |
COMP/USDT | $31.37 | $3,298,281 | 05:57:15 09/12/2025 |
| 32 |  Echobit |
COMP/USDT | $31.41 | $3,281,632 | 05:57:12 09/12/2025 |
| 33 |  EasiCoin |
COMP/USDT | $31.43 | $3,180,501 | 06:00:16 09/12/2025 |
| 34 | BiKing |
COMP/USDT | $31.41 | $2,973,818 | 05:57:12 09/12/2025 |
| 35 | Binance |
COMP/USDT | $31.36 | $2,972,668 | 05:56:54 09/12/2025 |
| 36 |  NovaEx |
COMP/USDT | $31.44 | $2,889,420 | 06:00:16 09/12/2025 |
| 37 |  BlockFin |
COMP/USDT | $31.43 | $2,392,475 | 06:00:16 09/12/2025 |
| 38 |  Bitget |
COMP/USDT | $31.32 | $2,289,534 | 05:54:16 09/12/2025 |
| 39 |  Upbit |
COMP/KRW | $31.82 | $2,258,645 | 05:56:53 09/12/2025 |
| 40 |  Cofinex |
COMP/USDT | $31.42 | $2,258,059 | 06:00:15 09/12/2025 |
| 41 |  Toobit |
COMP/USDT | $31.39 | $2,164,190 | 05:57:16 09/12/2025 |
| 42 |  HTX |
COMP/USDT | $31.45 | $2,084,964 | 05:59:55 09/12/2025 |
| 43 |  CRMClick |
COMP/USDT | $31.44 | $2,084,958 | 06:00:07 09/12/2025 |
| 44 |  Bitrue |
COMP/USDT | $31.36 | $1,784,610 | 05:57:16 09/12/2025 |
| 45 |  Websea |
COMP/USDT | $31.33 | $1,628,031 | 05:48:08 09/12/2025 |
| 46 |  Azbit |
COMP/USDT | $31.38 | $1,621,350 | 05:57:11 09/12/2025 |
| 47 |  Phemex |
COMP/USDT | $31.40 | $1,597,033 | 05:57:17 09/12/2025 |
| 48 |  MEXC |
COMP/USDT | $31.33 | $1,581,007 | 05:54:17 09/12/2025 |
| 49 | Millionero |
COMP/USDT | $31.44 | $1,553,318 | 06:00:09 09/12/2025 |
| 50 |  4E |
COMP/USDT | $31.36 | $1,471,860 | 05:54:07 09/12/2025 |
| 51 |  YUBIT |
COMP/USDT | $31.40 | $1,419,337 | 05:57:08 09/12/2025 |
| 52 |  CEEX exchange |
COMP/USDT | $31.42 | $1,417,120 | 06:00:09 09/12/2025 |
| 53 |  P2B |
COMP/USDT | $31.37 | $1,399,546 | 05:57:12 09/12/2025 |
| 54 |  Aivora Exchange |
COMP/USDT | $31.42 | $1,388,557 | 06:00:18 09/12/2025 |
| 55 |  BitbabyExchange |
COMP/USDT | $31.44 | $1,383,559 | 06:00:15 09/12/2025 |
| 56 |  Zoomex |
COMP/USDT | $31.38 | $1,290,101 | 05:57:19 09/12/2025 |
| 57 |  KCEX |
COMP/USDT | $31.38 | $1,243,395 | 05:57:16 09/12/2025 |
| 58 |  Pionex |
COMP/USDT | $31.40 | $1,175,615 | 05:57:12 09/12/2025 |
| 59 |  Bitunix |
COMP/USDT | $31.38 | $1,091,972 | 05:57:15 09/12/2025 |
| 60 | CoinW |
COMP/USDT | $31.41 | $1,051,636 | 05:57:13 09/12/2025 |
| 61 |  Picol |
COMP/USDT | $31.46 | $1,034,799 | 06:00:08 09/12/2025 |
| 62 | OKX |
COMP/USDT | $31.37 | $1,021,493 | 05:56:54 09/12/2025 |
| 63 |  Gems Trade |
COMP/USDT | $31.38 | $1,021,368 | 05:54:10 09/12/2025 |
| 64 | WhiteBIT |
COMP/USDT | $31.34 | $1,010,650 | 05:57:11 09/12/2025 |
| 65 |  Bitcastle |
COMP/USDT | $31.42 | $933,367 | 06:00:19 09/12/2025 |
| 66 | FameEX |
COMP/USDT | $31.36 | $904,390 | 05:57:08 09/12/2025 |
| 67 | Ourbit |
COMP/USDT | $31.37 | $877,933 | 05:57:09 09/12/2025 |
| 68 |  BitMart |
COMP/USDT | $31.37 | $869,386 | 05:57:09 09/12/2025 |
| 69 | MEXC |
COMP/USDT | $31.34 | $856,552 | 05:54:08 09/12/2025 |
| 70 | Bybit |
COMP/USDT | $31.35 | $826,365 | 05:54:11 09/12/2025 |
| 71 |  XXKK |
COMP/USDT | $31.36 | $812,006 | 05:54:08 09/12/2025 |
| 72 |  BTSE |
COMP/USDT | $31.39 | $773,568 | 05:57:15 09/12/2025 |
| 73 |  BITmarkets |
COMP/USDT | $31.44 | $733,683 | 06:00:16 09/12/2025 |
| 74 |  B2Z Exchange |
COMP/USD | $31.44 | $733,645 | 06:00:16 09/12/2025 |
| 75 |  TruBit Pro Exchange |
COMP/USDT | $31.47 | $728,990 | 06:00:08 09/12/2025 |
| 76 |  Hotcoin |
COMP/USDT | $31.37 | $723,686 | 05:58:25 09/12/2025 |
| 77 |  VOOX Exchange |
COMP/USDT | $31.37 | $721,934 | 05:57:18 09/12/2025 |
| 78 |  AstralX |
COMP/USDT | $31.45 | $713,035 | 06:00:17 09/12/2025 |
| 79 |  UZX |
COMP/USDT | $31.41 | $698,447 | 05:57:11 09/12/2025 |
| 80 | Phemex |
COMP/USDT | $31.36 | $685,281 | 05:57:11 09/12/2025 |
| 81 |  MGBX |
COMP/USDT | $31.45 | $662,644 | 06:00:14 09/12/2025 |
| 82 | NovaEx |
COMP/USDT | $34.09 | $652,279 | 11:51:07 05/12/2025 |
| 83 | LBank |
COMP/USDT | $31.39 | $630,557 | 05:57:13 09/12/2025 |
| 84 |  BtcTurk | Kripto |
COMP/TRY | $31.21 | $622,064 | 05:57:23 09/12/2025 |
| 85 |  BYDFi |
COMP/USDT | $31.37 | $610,510 | 05:57:11 09/12/2025 |
| 86 | BlockFin |
COMP/USDT | $31.40 | $600,166 | 06:00:07 09/12/2025 |
| 87 |  Coinbase Exchange |
COMP/USD | $31.36 | $597,521 | 05:56:59 09/12/2025 |
| 88 |  Gate |
COMP/USDT | $31.33 | $572,874 | 05:54:19 09/12/2025 |
| 89 |  BitradeX |
COMP/USDT | $31.37 | $556,067 | 05:57:11 09/12/2025 |
| 90 |  DigiFinex |
COMP/USDT | $31.37 | $519,095 | 05:57:15 09/12/2025 |
| 91 |  CoinEx |
COMP/USDT | $31.43 | $489,121 | 05:59:53 09/12/2025 |
| 92 | Coinlocally |
COMP/USDT | $31.45 | $487,757 | 06:00:08 09/12/2025 |
| 93 |  OrangeX |
COMP/USDT | $31.37 | $476,986 | 05:57:11 09/12/2025 |
| 94 | BVOX |
COMP/USDT | $31.36 | $476,899 | 05:54:10 09/12/2025 |
| 95 |  BitTap |
COMP/USDT | $31.42 | $458,596 | 06:00:19 09/12/2025 |
| 96 |  Globe Derivative Exchange |
COMP/USD | $31.46 | $456,913 | 06:00:17 09/12/2025 |
| 97 | IBIT Global |
COMP/USDT | $31.43 | $439,389 | 06:00:08 09/12/2025 |
| 98 | Gate |
COMP/USDT | $31.36 | $435,744 | 05:56:54 09/12/2025 |
| 99 | KuCoin |
COMP/USDT | $31.33 | $395,887 | 05:56:23 09/12/2025 |
| 100 | Toobit |
COMP/USDT | $31.39 | $366,385 | 05:57:11 09/12/2025 |
| 101 |  BloFin |
COMP/USDT | $31.37 | $358,943 | 05:57:11 09/12/2025 |
| 102 | Darkex Exchange |
COMP/USDT | $31.44 | $347,185 | 06:00:13 09/12/2025 |
| 103 |  Coinbase International Exchange |
COMP/USDC | $31.36 | $342,013 | 06:00:16 09/12/2025 |
| 104 |  WEEX |
COMP/USDT | $31.37 | $334,345 | 05:57:16 09/12/2025 |
| 105 | DigiFinex |
COMP/USDT | $31.36 | $328,885 | 05:57:08 09/12/2025 |
| 106 |  GroveX |
COMP/USDT | $31.41 | $328,612 | 06:00:11 09/12/2025 |
| 107 |  BingX |
COMP/USDT | $31.37 | $323,263 | 05:57:08 09/12/2025 |
| 108 |  CoinCatch |
COMP/USDT | $31.39 | $314,748 | 05:57:15 09/12/2025 |
| 109 |  Paribu |
COMP/TRY | $31.19 | $298,536 | 05:54:23 09/12/2025 |
| 110 |  ICRYPEX |
COMP/USDT | $31.24 | $278,656 | 06:00:10 09/12/2025 |
| 111 | Bibox |
COMP/ETH | $51.33 | $271,921 | 06:00:13 09/12/2025 |
| 112 |  Biconomy.com |
COMP/USDT | $31.37 | $262,538 | 05:57:08 09/12/2025 |
| 113 |  Bithumb |
COMP/KRW | $31.78 | $255,732 | 05:59:53 09/12/2025 |
| 114 |  LeveX |
COMP/USDT | $31.43 | $248,555 | 06:00:07 09/12/2025 |
| 115 |  Bitazza |
COMP/USDT | $31.35 | $247,292 | 06:00:08 09/12/2025 |
| 116 | BTCC |
COMP/USDT | $31.37 | $244,423 | 05:57:10 09/12/2025 |
| 117 |  Mandala Exchange |
COMP/USDT | $31.37 | $233,715 | 05:57:07 09/12/2025 |
| 118 |  FMFW.io |
COMP/USDT | $31.37 | $233,685 | 05:57:10 09/12/2025 |
| 119 |  HitBTC |
COMP/USDT | $31.43 | $232,025 | 06:00:08 09/12/2025 |
| 120 |  Gleec BTC |
COMP/USDT | $31.43 | $232,025 | 06:00:08 09/12/2025 |
| 121 | Bitunix |
COMP/USDT | $31.41 | $226,945 | 05:57:11 09/12/2025 |
| 122 | Tapbit |
COMP/USDT | $31.37 | $217,190 | 05:57:11 09/12/2025 |
| 123 |  Hyperliquid |
COMP/USD | $31.33 | $202,598 | 05:54:16 09/12/2025 |
| 124 | Binance |
COMP/TRY | $31.34 | $196,970 | 05:56:54 09/12/2025 |
| 125 | BTSE |
COMP/USDT | $30.76 | $196,851 | 05:57:08 09/12/2025 |
| 126 | B2Z Exchange |
COMP/USDT | $30.76 | $196,846 | 06:00:09 09/12/2025 |
| 127 | BITmarkets |
COMP/USDT | $30.76 | $196,846 | 06:00:08 09/12/2025 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $31.26 | $167,351 | 05:57:23 09/12/2025 |
| 129 |  UEEx |
COMP/USDT | $31.36 | $147,409 | 05:54:10 09/12/2025 |
| 130 | CRMClick |
COMP/USDT | $31.41 | $145,046 | 06:00:16 09/12/2025 |
| 131 | B2Z Exchange |
COMP/USD | $31.38 | $144,298 | 06:00:09 09/12/2025 |
| 132 | BITmarkets |
COMP/USD | $31.38 | $144,298 | 06:00:08 09/12/2025 |
| 133 | BitbabyExchange |
COMP/USDT | $31.42 | $134,235 | 06:00:08 09/12/2025 |
| 134 | Aivora Exchange |
COMP/USDT | $31.45 | $133,427 | 06:00:09 09/12/2025 |
| 135 | BloFin |
COMP/USDT | $31.36 | $131,910 | 05:57:16 09/12/2025 |
| 136 |  Koinpark |
COMP/INR | $30.77 | $128,578 | 06:00:09 09/12/2025 |
| 137 | Pionex |
COMP/USDT | $31.37 | $127,377 | 05:57:17 09/12/2025 |
| 138 | WhiteBIT |
COMP/EUR | $31.17 | $124,467 | 05:57:11 09/12/2025 |
| 139 |  Binance TR |
COMP/TRY | $31.34 | $124,298 | 05:57:12 09/12/2025 |
| 140 |  Cryptomus |
COMP/USDT | $31.44 | $120,357 | 06:00:11 09/12/2025 |
| 141 | LeveX |
COMP/USDT | $31.44 | $118,192 | 06:00:16 09/12/2025 |
| 142 |  Bitstamp by Robinhood |
COMP/USD | $31.35 | $117,681 | 05:59:53 09/12/2025 |
| 143 |  Dex-Trade |
COMP/USDT | $31.36 | $116,528 | 05:54:07 09/12/2025 |
| 144 | Bitget |
COMP/USDT | $31.34 | $115,559 | 05:54:08 09/12/2025 |
| 145 |  Kraken |
COMP/USD | $31.29 | $114,423 | 05:59:54 09/12/2025 |
| 146 |  Dzengi.com |
COMP/USD | $31.28 | $113,665 | 06:00:11 09/12/2025 |
| 147 |  Deepcoin |
COMP/USDT | $31.43 | $111,369 | 05:57:16 09/12/2025 |
| 148 | AscendEX |
COMP/USDT | $31.31 | $105,347 | 05:54:11 09/12/2025 |
| 149 |  Bitfinex |
COMP/USDT | $31.30 | $104,432 | 05:57:15 09/12/2025 |
| 150 |  Hibt |
COMP/USDT | $31.38 | $102,144 | 05:57:09 09/12/2025 |
| 151 |  Bitvavo |
COMP/EUR | $31.32 | $101,561 | 05:57:09 09/12/2025 |
| 152 |  BitDelta |
COMP/USDT | $31.45 | $93,125.24 | 06:00:08 09/12/2025 |
| 153 |  PrimeXBT |
COMP/USDT | $31.40 | $92,013.16 | 06:00:15 09/12/2025 |
| 154 |  LATOKEN |
COMP/USDT | $33.90 | $89,387.33 | 05:42:07 09/12/2025 |
| 155 | Coinbase Exchange |
COMP/BTC | $31.59 | $85,022.52 | 05:56:59 09/12/2025 |
| 156 | Millionero |
COMP/USDC | $31.87 | $75,943.54 | 06:00:09 09/12/2025 |
| 157 | Deepcoin |
COMP/USDT | $31.40 | $72,411.39 | 05:57:08 09/12/2025 |
| 158 |  XBO.com |
COMP/USDT | $31.43 | $70,260.58 | 06:00:08 09/12/2025 |
| 159 | Binance |
COMP/USDC | $31.28 | $63,115.67 | 05:56:42 09/12/2025 |
| 160 |  Coinflare |
COMP/USDT | $31.42 | $62,802.22 | 06:00:16 09/12/2025 |
| 161 |  ONUS Pro |
COMP/VNDC | $31.31 | $60,757.19 | 05:54:16 09/12/2025 |
| 162 | Kraken |
COMP/EUR | $31.69 | $55,199.13 | 05:59:54 09/12/2025 |
| 163 |  Bit2Me |
COMP/EUR | $31.69 | $53,601.09 | 05:57:09 09/12/2025 |
| 164 | Cofinex |
COMP/USDT | $31.35 | $51,048.93 | 06:00:07 09/12/2025 |
| 165 | Bitcastle |
COMP/USDT | $31.44 | $49,098.99 | 06:00:11 09/12/2025 |
| 166 | CoinCatch |
COMP/USDT | $31.36 | $45,275.87 | 05:57:07 09/12/2025 |
| 167 |  SunX |
COMP/USDT | $31.44 | $41,219.86 | 06:00:18 09/12/2025 |
| 168 | WEEX |
COMP/USDT | $31.41 | $40,074.35 | 05:57:12 09/12/2025 |
| 169 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 170 | BYDFi |
COMP/USDT | $31.41 | $30,685.62 | 06:00:16 09/12/2025 |
| 171 |  BiFinance |
COMP/USDT | $31.38 | $29,843.69 | 05:57:12 09/12/2025 |
| 172 | Bitrue |
COMP/USDT | $31.41 | $29,719.92 | 05:57:11 09/12/2025 |
| 173 |  Niza.io |
COMP/USD | $31.29 | $28,738.24 | 06:00:11 09/12/2025 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $31.35 | $28,297.66 | 05:54:11 09/12/2025 |
| 175 | Azbit |
COMP/BTC | $31.41 | $27,183.66 | 05:57:11 09/12/2025 |
| 176 |  BlueBit |
COMP/USDT | $31.35 | $25,704.39 | 05:57:09 09/12/2025 |
| 177 |  PointPay |
COMP/USDT | $31.36 | $24,934.08 | 05:54:09 09/12/2025 |
| 178 | Binance |
COMP/BTC | $31.31 | $24,519.16 | 05:56:54 09/12/2025 |
| 179 |  Crypto.com Exchange |
COMP/USD | $31.30 | $24,025.45 | 05:57:10 09/12/2025 |
| 180 | P2B |
COMP/USD | $31.36 | $23,413.74 | 05:57:12 09/12/2025 |
| 181 | Crypto.com Exchange |
COMP/USDT | $31.27 | $15,919.45 | 05:57:10 09/12/2025 |
| 182 | B2Z Exchange |
COMP/USDC | $30.77 | $15,868.72 | 06:00:09 09/12/2025 |
| 183 | BITmarkets |
COMP/USDC | $30.77 | $15,868.72 | 06:00:08 09/12/2025 |
| 184 | Crypto.com Exchange |
COMP/USD | $31.46 | $14,627.21 | 05:57:17 09/12/2025 |
| 185 | Koinpark |
COMP/USDT | $31.45 | $14,432.22 | 06:00:09 09/12/2025 |
| 186 |  Qmall Exchange |
COMP/USDT | $31.37 | $14,145.61 | 05:57:20 09/12/2025 |
| 187 | Niza.io |
COMP/EUR | $31.69 | $13,827.72 | 06:00:11 09/12/2025 |
| 188 |  Uniswap v2 |
COMP/WETH | $31.35 | $13,796.71 | 05:45:23 09/12/2025 |
| 189 |  Blynex |
COMP/USDT | $31.39 | $13,652.53 | 06:00:09 09/12/2025 |
| 190 |  Bitlo |
COMP/TRY | $31.32 | $11,539.07 | 05:54:08 09/12/2025 |
| 191 |  WOO X |
COMP/USDT | $31.35 | $11,327.26 | 05:54:15 09/12/2025 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $31.33 | $9,884.84 | 05:48:11 09/12/2025 |
| 193 |  Uniswap v3 (Ethereum) |
COMP/WETH | $31.38 | $5,493.29 | 05:45:35 09/12/2025 |
| 194 |  MAX Exchange |
COMP/TWD | $31.96 | $4,652.45 | 05:54:11 09/12/2025 |
| 195 |  TRIV |
COMP/IDR | $31.42 | $4,079.54 | 06:00:11 09/12/2025 |
| 196 | TRIV |
COMP/USDT | $31.35 | $4,079.54 | 06:00:11 09/12/2025 |
| 197 |  Coinone |
COMP/KRW | $32.43 | $3,515.75 | 05:59:54 09/12/2025 |
| 198 |  Bitso |
COMP/USD | $31.81 | $3,235.81 | 05:59:53 09/12/2025 |
| 199 |  Gemini |
COMP/USD | $31.87 | $2,780.40 | 05:59:54 09/12/2025 |
| 200 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 201 |  Binance TH |
COMP/USDT | $31.41 | $1,829.35 | 05:57:08 09/12/2025 |
| 202 |  Tokocrypto |
COMP/USDT | $31.41 | $1,812.80 | 05:57:11 09/12/2025 |
| 203 |  Bitkub |
COMP/THB | $30.56 | $1,792.91 | 05:54:07 09/12/2025 |
| 204 | Kraken |
COMP/XBT | $31.53 | $1,487.86 | 05:59:54 09/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.44 | $1,477.90 | 05:37:59 09/12/2025 |
| 206 | OKX |
COMP/USD | $31.87 | $1,158.83 | 05:56:54 09/12/2025 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $31.61 | $1,117.62 | 05:55:35 09/12/2025 |
| 208 |  dYdX v4 |
COMP/USD | $30.71 | $1,089.42 | 06:04:20 09/12/2025 |
| 209 |  CoinDCX |
COMP/INR | $32.61 | $768.23 | 05:54:11 09/12/2025 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,127.04 | $733.29 | 05:54:19 09/12/2025 |
| 211 | Bitazza |
COMP/THB | $31.81 | $728.99 | 06:00:08 09/12/2025 |
| 212 | PointPay |
COMP/USDC | $31.29 | $551.70 | 05:54:09 09/12/2025 |
| 213 | WOO X |
COMP/USDT | $31.37 | $414.99 | 05:54:09 09/12/2025 |
| 214 |  Young Platform |
COMP/EUR | $31.53 | $397.75 | 06:00:13 09/12/2025 |
| 215 |  Binance.US |
COMP/USDT | $32.45 | $390.25 | 05:59:53 09/12/2025 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $30.65 | $198.37 | 05:59:23 09/12/2025 |
| 217 |  Flipster |
COMP/USDT | $31.45 | $186.27 | 06:00:18 09/12/2025 |
| 218 |  ZebPay |
COMP/INR | $30.41 | $172.56 | 05:54:11 09/12/2025 |
| 219 |  5DAX |
COMP/USDT | $31.42 | $134.79 | 06:00:15 09/12/2025 |
| 220 |  NexDAX |
COMP/USDT | $31.25 | $133.92 | 06:00:11 09/12/2025 |
| 221 | ONUS Pro |
COMP/VNDC | $31.44 | $128.39 | 05:54:10 09/12/2025 |
| 222 |  BTC Markets |
COMP/AUD | $30.45 | $121.81 | 05:57:12 09/12/2025 |
| 223 |  Indodax |
COMP/IDR | $32.19 | $102.70 | 05:59:54 09/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,136.97 | $97.56 | 05:54:11 09/12/2025 |
| 225 |  Unocoin |
COMP/INR | $83.72 | $83.72 | 05:57:13 09/12/2025 |
| 226 | Upbit |
COMP/BTC | $30.52 | $78.01 | 05:56:53 09/12/2025 |
| 227 |  Bancor Network |
COMP/BNT | $40.82 | $69.49 | 05:57:07 09/12/2025 |
| 228 | MAX Exchange |
COMP/USDT | $31.95 | $55.01 | 05:54:11 09/12/2025 |
| 229 |  Foxbit |
COMP/BRL | $31.41 | $51.47 | 06:00:08 09/12/2025 |
| 230 | HitBTC |
COMP/BTC | $31.44 | $51.06 | 06:00:08 09/12/2025 |
| 231 |  LCX Exchange |
COMP/EUR | $33.94 | $39.21 | 06:00:08 09/12/2025 |
| 232 | Bitfinex |
COMP/USD | $31.35 | $37.44 | 05:59:53 09/12/2025 |
| 233 |  CEX.IO |
COMP/USD | $31.41 | $33.18 | 05:57:11 09/12/2025 |
| 234 | Bitfinex |
COMP/USDT | $31.33 | $32.55 | 05:59:53 09/12/2025 |
| 235 | OKX |
COMP/EUR | $31.59 | $28.45 | 05:56:54 09/12/2025 |
| 236 | CEX.IO |
COMP/USDC | $31.50 | $26.44 | 05:57:11 09/12/2025 |
| 237 |  ChangeNOW |
COMP/BTC | $30.95 | $23.14 | 05:54:07 09/12/2025 |
| 238 | CEX.IO |
COMP/USDT | $31.41 | $22.09 | 05:57:11 09/12/2025 |
| 239 | CEX.IO |
COMP/EUR | $31.52 | $18.29 | 05:57:11 09/12/2025 |
| 240 |  NovaDAX |
COMP/BRL | $32.10 | $11.24 | 05:57:11 09/12/2025 |
| 241 |  GOPAX |
COMP/KRW | $27.22 | $10.69 | 06:00:09 09/12/2025 |
| 242 |  Ndax |
COMP/CAD | $31.06 | $9.84 | 06:00:08 09/12/2025 |
| 243 |  Altcoin Trader |
COMP/ZAR | $36.38 | $8.77 | 06:00:07 09/12/2025 |
| 244 |  Korbit |
COMP/KRW | $37.33 | $3.40 | 05:57:07 09/12/2025 |
| 245 |  Bitbns |
COMP/INR | $49.37 | $3.32 | 06:00:08 09/12/2025 |
| 246 |  zondacrypto |
COMP/USDC | $30.35 | $3.30 | 05:57:08 09/12/2025 |
| 247 |  Independent Reserve |
COMP/AUD | $31.94 | $2.85 | 06:00:09 09/12/2025 |
| 248 |  Mercado Bitcoin |
COMP/BRL | $33.13 | $2.04 | 23:03:12 08/12/2025 |
| 249 |  Coinmetro |
COMP/USDT | $31.44 | $0.0000005500 | 06:00:11 09/12/2025 |
| 250 |  Poloniex |
COMP/USDT | $35.00 | $0 | 06:02:23 09/12/2025 |
| 251 | HitBTC |
COMP/USDC | $34.74 | $0 | 06:00:08 09/12/2025 |
| 252 | Independent Reserve |
COMP/NZD | $32.10 | $0 | 06:00:09 09/12/2025 |
| 253 | Independent Reserve |
COMP/USD | $32.12 | $0 | 06:00:09 09/12/2025 |
| 254 |  CoinJar |
COMP/AUD | $31.42 | $0 | 06:00:44 09/12/2025 |
| 255 | CoinJar |
COMP/EUR | $84.72 | $0 | 06:00:44 09/12/2025 |
| 256 | CoinJar |
COMP/GBP | $34.73 | $0 | 06:00:44 09/12/2025 |
| 257 | CoinJar |
COMP/USD | $31.52 | $0 | 06:00:44 09/12/2025 |
| 258 | CoinJar |
COMP/USDC | $31.52 | $0 | 06:00:44 09/12/2025 |
| 259 |  Giottus |
COMP/INR | $34.75 | $0 | 05:54:10 09/12/2025 |
| 260 | Giottus |
COMP/USDT | $31.33 | $0 | 05:54:10 09/12/2025 |
| 261 | Bitazza |
COMP/BTC | $102.28 | $0 | 06:00:08 09/12/2025 |
| 262 |  ADEN |
COMP/USDT | $31.46 | $0 | 06:03:35 09/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:19 09/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,886,566 với tỷ giá $31.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.