Compound COMP
Xếp hạng #129
19:39:00 13/10/2026
Giá Compound (COMP)
$22.90 -8.55%
0.0002750 BTC
594,407 VND
Thấp: $22.82
Cao: $25.16
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.93 | $215,575,295 | 18:57:16 13/10/2026 |
| 2 |  KTX |
COMP/USDT | $22.92 | $90,244,598 | 19:00:16 13/10/2026 |
| 3 |  OmniX |
COMP/USDT | $22.92 | $84,193,551 | 18:57:16 13/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.94 | $19,888,661 | 18:57:08 13/10/2026 |
| 5 |  Binance |
COMP/USDT | $22.92 | $10,206,996 | 18:54:17 13/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $22.91 | $8,231,980 | 18:54:16 13/10/2026 |
| 7 |  FameEX |
COMP/USDT | $22.93 | $7,718,933 | 18:57:17 13/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $22.95 | $5,712,998 | 18:57:08 13/10/2026 |
| 9 |  Tapbit |
COMP/USDT | $22.95 | $5,469,123 | 18:57:15 13/10/2026 |
| 10 |  KCEX |
COMP/USDT | $22.93 | $5,280,053 | 18:57:15 13/10/2026 |
| 11 |  IBIT Global |
COMP/USDT | $22.94 | $5,066,162 | 19:00:17 13/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $22.91 | $5,034,266 | 19:00:16 13/10/2026 |
| 13 |  Koinbay |
COMP/USDT | $22.92 | $4,875,371 | 18:57:15 13/10/2026 |
| 14 |  AstralX |
COMP/USDT | $22.96 | $4,727,737 | 18:54:09 13/10/2026 |
| 15 |  CoinW |
COMP/USDT | $22.93 | $3,228,422 | 18:57:16 13/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.69 | $2,936,475 | 18:57:15 13/10/2026 |
| 17 |  YUBIT |
COMP/USDT | $22.92 | $2,781,729 | 18:57:17 13/10/2026 |
| 18 |  BingX |
COMP/USDT | $22.91 | $2,464,533 | 18:57:18 13/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $22.93 | $2,287,577 | 19:00:08 13/10/2026 |
| 20 |  BiKing |
COMP/USDT | $22.92 | $2,284,511 | 19:00:17 13/10/2026 |
| 21 |  Bybit |
COMP/USDT | $22.92 | $2,200,987 | 18:54:17 13/10/2026 |
| 22 |  BASEKX |
COMP/USDT | $22.91 | $1,983,480 | 19:00:16 13/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $22.99 | $1,959,095 | 19:00:12 13/10/2026 |
| 24 |  BlockFin |
COMP/USDT | $22.96 | $1,857,891 | 18:57:11 13/10/2026 |
| 25 |  YEX |
COMP/USDT | $22.91 | $1,779,895 | 19:00:16 13/10/2026 |
| 26 |  Echobit |
COMP/USDT | $22.94 | $1,670,825 | 18:57:12 13/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $22.95 | $1,624,444 | 19:00:16 13/10/2026 |
| 28 |  Paribu |
COMP/TRY | $22.93 | $1,592,029 | 18:59:23 13/10/2026 |
| 29 | Binance |
COMP/USDT | $22.93 | $1,471,736 | 18:56:54 13/10/2026 |
| 30 | BlockFin |
COMP/USDT | $22.91 | $1,310,500 | 18:57:15 13/10/2026 |
| 31 |  HTX |
COMP/USDT | $23.18 | $1,296,992 | 18:56:24 13/10/2026 |
| 32 |  CRMClick |
COMP/USDT | $23.18 | $1,296,317 | 18:57:07 13/10/2026 |
| 33 |  P2B |
COMP/USDT | $22.94 | $1,273,120 | 18:57:11 13/10/2026 |
| 34 |  Coinbase Exchange |
COMP/USD | $22.93 | $1,247,124 | 18:56:30 13/10/2026 |
| 35 |  Azbit |
COMP/USDT | $22.94 | $1,228,585 | 18:57:07 13/10/2026 |
| 36 |  Toobit |
COMP/USDT | $22.92 | $1,162,810 | 18:57:16 13/10/2026 |
| 37 |  BloFin |
COMP/USDT | $22.88 | $1,109,352 | 18:51:07 13/10/2026 |
| 38 | P2B |
COMP/USD | $22.97 | $1,087,184 | 18:57:11 13/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $22.94 | $1,042,323 | 18:57:44 13/10/2026 |
| 40 |  GroveX |
COMP/USDT | $22.99 | $912,224 | 18:54:09 13/10/2026 |
| 41 |  Bitcastle |
COMP/USDT | $22.93 | $861,913 | 18:57:18 13/10/2026 |
| 42 |  EasiCoin |
COMP/USDT | $22.94 | $861,005 | 19:00:16 13/10/2026 |
| 43 |  AEGET |
COMP/USDT | $22.91 | $827,654 | 19:00:16 13/10/2026 |
| 44 | YUBIT |
COMP/USDT | $22.93 | $797,221 | 18:57:12 13/10/2026 |
| 45 |  BTCC |
COMP/USDT | $22.91 | $736,962 | 18:57:12 13/10/2026 |
| 46 |  4E |
COMP/USDT | $22.95 | $728,329 | 18:57:07 13/10/2026 |
| 47 |  Gems Trade |
COMP/USDT | $22.94 | $719,955 | 19:00:08 13/10/2026 |
| 48 |  OKX |
COMP/USDT | $22.93 | $719,529 | 18:56:53 13/10/2026 |
| 49 |  MEXC |
COMP/USDT | $22.91 | $694,872 | 18:54:17 13/10/2026 |
| 50 |  Bitbaby |
COMP/USDT | $22.93 | $678,691 | 18:57:15 13/10/2026 |
| 51 |  Zoomex |
COMP/USDT | $22.93 | $660,396 | 18:57:17 13/10/2026 |
| 52 |  Pionex |
COMP/USDT | $22.94 | $632,358 | 18:57:08 13/10/2026 |
| 53 |  Bitbase |
COMP/USDT | $22.93 | $594,953 | 18:54:17 13/10/2026 |
| 54 | CoinW |
COMP/USDT | $22.96 | $591,688 | 18:57:08 13/10/2026 |
| 55 |  Picol |
COMP/USDT | $22.96 | $558,175 | 19:00:09 13/10/2026 |
| 56 |  Bitunix |
COMP/USDT | $22.88 | $531,979 | 18:51:17 13/10/2026 |
| 57 |  Bitget |
COMP/USDT | $22.90 | $445,320 | 18:54:17 13/10/2026 |
| 58 |  Cofinex |
COMP/USDT | $22.90 | $445,135 | 19:00:15 13/10/2026 |
| 59 | FameEX |
COMP/USDT | $22.97 | $427,200 | 18:57:11 13/10/2026 |
| 60 | OrangeX |
COMP/USDT | $22.92 | $418,565 | 18:54:07 13/10/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $22.93 | $404,581 | 18:57:19 13/10/2026 |
| 62 |  Phemex |
COMP/USDT | $22.94 | $393,371 | 18:57:08 13/10/2026 |
| 63 | Bybit |
COMP/USDT | $22.96 | $382,677 | 18:54:11 13/10/2026 |
| 64 |  WEEX |
COMP/USDT | $22.93 | $377,444 | 18:57:08 13/10/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $22.97 | $372,057 | 18:54:26 13/10/2026 |
| 66 |  UZX |
COMP/USDT | $22.93 | $361,349 | 18:57:11 13/10/2026 |
| 67 |  Bitstamp by Robinhood |
COMP/USD | $22.94 | $347,801 | 18:59:23 13/10/2026 |
| 68 |  LBank |
COMP/USDT | $22.90 | $341,345 | 18:57:11 13/10/2026 |
| 69 |  BitDelta |
COMP/USDT | $22.95 | $324,894 | 18:57:07 13/10/2026 |
| 70 |  Bitrue |
COMP/USDT | $22.92 | $320,803 | 18:57:16 13/10/2026 |
| 71 |  BitradeX |
COMP/USDT | $22.96 | $317,600 | 18:57:11 13/10/2026 |
| 72 |  Hotcoin |
COMP/USDT | $22.93 | $313,192 | 18:57:15 13/10/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $23.09 | $273,522 | 18:57:09 13/10/2026 |
| 74 |  Ourbit |
COMP/USDT | $22.94 | $267,960 | 18:57:11 13/10/2026 |
| 75 | IBIT Global |
COMP/USDT | $22.95 | $261,218 | 19:00:07 13/10/2026 |
| 76 |  BYDFi |
COMP/USDT | $22.95 | $259,776 | 18:57:12 13/10/2026 |
| 77 |  BVOX |
COMP/USDT | $22.94 | $255,157 | 18:57:08 13/10/2026 |
| 78 | Bitbase |
COMP/USDT | $22.94 | $253,324 | 18:54:12 13/10/2026 |
| 79 |  DigiFinex |
COMP/USDT | $22.92 | $246,899 | 18:57:17 13/10/2026 |
| 80 |  Deepcoin |
COMP/USDT | $22.95 | $242,436 | 18:57:07 13/10/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $22.96 | $240,826 | 18:48:12 13/10/2026 |
| 82 |  ASTX |
COMP/USDT | $22.91 | $238,748 | 19:00:16 13/10/2026 |
| 83 |  Bitazza |
COMP/USDT | $22.94 | $236,326 | 19:00:09 13/10/2026 |
| 84 | WhiteBIT |
COMP/USDT | $22.95 | $226,302 | 18:57:10 13/10/2026 |
| 85 |  KuCoin |
COMP/USDT | $22.91 | $223,121 | 18:54:19 13/10/2026 |
| 86 | Toobit |
COMP/USDT | $22.94 | $217,835 | 18:57:12 13/10/2026 |
| 87 |  Hibt |
COMP/USDT | $22.93 | $215,763 | 18:57:08 13/10/2026 |
| 88 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 89 |  Kraken |
COMP/USD | $22.93 | $200,195 | 18:59:24 13/10/2026 |
| 90 |  BitTap |
COMP/USDT | $22.92 | $193,048 | 18:57:19 13/10/2026 |
| 91 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9999 | $187,609 | 18:35:23 13/10/2026 |
| 92 |  Traiex |
COMP/USDT | $22.91 | $177,386 | 19:00:15 13/10/2026 |
| 93 |  BTSE |
COMP/USDT | $22.94 | $177,299 | 18:57:15 13/10/2026 |
| 94 |  BITmarkets |
COMP/USDT | $22.94 | $177,088 | 18:57:15 13/10/2026 |
| 95 | DigiFinex |
COMP/USDT | $22.99 | $175,063 | 18:48:11 13/10/2026 |
| 96 |  B2Z Exchange |
COMP/USD | $22.92 | $167,252 | 19:00:15 13/10/2026 |
| 97 |  Websea |
COMP/USDT | $23.69 | $165,506 | 18:57:09 13/10/2026 |
| 98 |  Gate |
COMP/USDT | $22.92 | $154,567 | 18:54:20 13/10/2026 |
| 99 |  Upbit |
COMP/KRW | $23.27 | $152,313 | 18:56:23 13/10/2026 |
| 100 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,511 | 19:00:17 13/10/2026 |
| 101 | ASTX |
COMP/USDT | $22.96 | $148,970 | 19:00:12 13/10/2026 |
| 102 | BiKing |
COMP/USDT | $22.95 | $147,271 | 19:00:09 13/10/2026 |
| 103 |  XBO.com |
COMP/USDT | $22.96 | $139,283 | 18:57:11 13/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $22.95 | $135,821 | 18:57:09 13/10/2026 |
| 105 | Biconomy.com |
COMP/USDC | $22.97 | $131,544 | 18:48:12 13/10/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $22.96 | $129,512 | 19:00:12 13/10/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $22.96 | $129,507 | 19:00:08 13/10/2026 |
| 108 |  HitBTC |
COMP/USDT | $22.93 | $129,497 | 18:57:10 13/10/2026 |
| 109 |  FMFW.io |
COMP/USDT | $22.91 | $126,801 | 18:51:15 13/10/2026 |
| 110 |  Bit2Me |
COMP/EUR | $22.96 | $118,304 | 18:57:11 13/10/2026 |
| 111 | BloFin |
COMP/USDT | $22.91 | $118,230 | 18:57:16 13/10/2026 |
| 112 | Kraken |
COMP/EUR | $22.96 | $116,741 | 18:59:24 13/10/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $23.14 | $107,199 | 18:59:23 13/10/2026 |
| 114 | Bitunix |
COMP/USDT | $22.90 | $98,117.19 | 18:51:07 13/10/2026 |
| 115 | MEXC |
COMP/USDT | $22.94 | $92,538.42 | 18:54:08 13/10/2026 |
| 116 |  XXKK |
COMP/USDT | $22.94 | $87,654.45 | 19:00:07 13/10/2026 |
| 117 |  BiFinance |
COMP/USDT | $22.93 | $81,632.05 | 18:57:07 13/10/2026 |
| 118 | BingX |
COMP/USDT | $22.94 | $79,523.31 | 18:57:07 13/10/2026 |
| 119 |  Bitvavo |
COMP/EUR | $22.94 | $79,300.55 | 18:57:12 13/10/2026 |
| 120 |  Bithumb |
COMP/KRW | $22.95 | $77,835.60 | 18:59:54 13/10/2026 |
| 121 |  Koinpark |
COMP/INR | $24.05 | $74,074.12 | 18:57:07 13/10/2026 |
| 122 |  TxFlow |
COMP/USDC | $22.91 | $67,016.38 | 19:01:03 13/10/2026 |
| 123 | B2Z Exchange |
COMP/USD | $22.94 | $65,668.47 | 19:00:08 13/10/2026 |
| 124 | BITmarkets |
COMP/USD | $22.99 | $65,539.58 | 18:57:07 13/10/2026 |
| 125 | KuCoin |
COMP/USDT | $22.95 | $64,961.16 | 18:47:23 13/10/2026 |
| 126 |  LeveX |
COMP/USDT | $22.91 | $57,943.33 | 19:00:15 13/10/2026 |
| 127 |  PointPay |
COMP/USDT | $22.95 | $57,297.53 | 18:57:11 13/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4093 | $56,993.27 | 16:42:35 13/10/2026 |
| 129 | Pionex |
COMP/USDT | $22.92 | $54,578.26 | 18:57:16 13/10/2026 |
| 130 |  NexDAX |
COMP/USDT | $22.98 | $53,543.40 | 18:57:12 13/10/2026 |
| 131 | Bitget |
COMP/USDT | $22.90 | $52,992.41 | 18:55:12 13/10/2026 |
| 132 | OKX |
COMP/USDC | $22.95 | $52,546.35 | 18:56:24 13/10/2026 |
| 133 |  Niza.io |
COMP/USD | $22.94 | $51,858.12 | 19:00:09 13/10/2026 |
| 134 | Cofinex |
COMP/USDT | $22.94 | $50,414.69 | 19:00:07 13/10/2026 |
| 135 | Gate |
COMP/USDT | $22.96 | $49,269.24 | 18:56:24 13/10/2026 |
| 136 | WhiteBIT |
COMP/EUR | $23.02 | $49,024.33 | 18:57:10 13/10/2026 |
| 137 | WhiteBIT |
COMP/USDC | $23.01 | $43,798.44 | 18:57:10 13/10/2026 |
| 138 | Bitcastle |
COMP/USDT | $22.93 | $43,729.35 | 18:57:10 13/10/2026 |
| 139 |  Dzengi |
COMP/USD | $22.86 | $40,176.26 | 19:00:21 13/10/2026 |
| 140 |  Tebbit |
COMP/USDT | $22.91 | $30,923.52 | 19:00:17 13/10/2026 |
| 141 | Niza.io |
COMP/EUR | $22.96 | $30,067.98 | 19:00:09 13/10/2026 |
| 142 |  SunX |
COMP/USDT | $22.92 | $28,285.34 | 19:00:19 13/10/2026 |
| 143 | Binance |
COMP/USDC | $22.95 | $27,071.15 | 18:56:42 13/10/2026 |
| 144 | Binance |
COMP/TRY | $22.91 | $24,244.32 | 18:56:42 13/10/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $22.94 | $21,371.93 | 19:00:16 13/10/2026 |
| 146 |  Cryptomus |
COMP/USDT | $22.92 | $20,818.71 | 19:00:07 13/10/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $22.97 | $16,842.73 | 18:38:11 13/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $153.65 | $16,494.61 | 14:26:35 13/10/2026 |
| 149 | Bitrue |
COMP/USDT | $22.94 | $16,014.85 | 18:57:09 13/10/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $22.93 | $15,329.62 | 19:00:15 13/10/2026 |
| 151 |  Variational |
COMP/USDC | $22.94 | $14,647.88 | 19:00:16 13/10/2026 |
| 152 |  Binance TR |
COMP/TRY | $22.91 | $14,234.43 | 18:57:11 13/10/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $22.89 | $13,772.39 | 18:59:23 13/10/2026 |
| 154 |  dYdX v4 |
COMP/USD | $23.83 | $13,445.05 | 19:01:19 13/10/2026 |
| 155 | LeveX |
COMP/USDT | $22.94 | $12,868.25 | 19:00:08 13/10/2026 |
| 156 |  Ulink |
COMP/USDT | $43.76 | $12,711.72 | 19:00:19 13/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.04 | $12,532.33 | 18:04:11 13/10/2026 |
| 158 | BYDFi |
COMP/USDT | $22.94 | $12,031.50 | 18:57:16 13/10/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.06 | 19:00:08 13/10/2026 |
| 160 |  LATOKEN |
COMP/USDT | $23.03 | $9,209.23 | 18:57:09 13/10/2026 |
| 161 |  Revolut X |
COMP/USD | $22.97 | $8,955.95 | 19:00:09 13/10/2026 |
| 162 | Bitbaby |
COMP/USDT | $16.29 | $8,878.04 | 18:57:07 13/10/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $23.08 | $8,029.63 | 18:44:47 13/10/2026 |
| 164 | Koinpark |
COMP/USDT | $22.95 | $7,359.09 | 18:57:07 13/10/2026 |
| 165 | Kraken |
COMP/XBT | $22.90 | $6,917.48 | 18:59:24 13/10/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $22.91 | $6,565.54 | 18:54:08 13/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.98 | $6,200.23 | 18:35:59 13/10/2026 |
| 168 |  CoinJar |
COMP/AUD | $24.54 | $5,618.40 | 18:58:06 13/10/2026 |
| 169 | CoinJar |
COMP/USDC | $24.53 | $5,618.40 | 18:58:06 13/10/2026 |
| 170 |  CoinDCX |
COMP/INR | $24.23 | $5,304.76 | 18:57:10 13/10/2026 |
| 171 |  Bitlo |
COMP/TRY | $22.95 | $5,181.25 | 18:57:07 13/10/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $23.89 | $4,233.10 | 14:09:26 13/10/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $23.94 | $3,727.30 | 19:00:08 13/10/2026 |
| 174 | BITmarkets |
COMP/USDT | $22.92 | $3,710.94 | 18:57:07 13/10/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $22.93 | $3,709.89 | 19:00:08 13/10/2026 |
| 176 | BTSE |
COMP/USDT | $22.92 | $3,700.34 | 18:57:07 13/10/2026 |
| 177 |  MGBX |
COMP/USDT | $22.93 | $3,222.15 | 18:57:12 13/10/2026 |
| 178 |  Coinstore |
COMP/USDT | $22.96 | $3,139.92 | 18:57:11 13/10/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $22.91 | $3,004.20 | 18:54:08 13/10/2026 |
| 180 |  Bitfinex |
COMP/USDT | $23.73 | $2,915.82 | 18:57:16 13/10/2026 |
| 181 |  Binance.US |
COMP/USDT | $23.45 | $2,724.58 | 18:59:23 13/10/2026 |
| 182 | OKX |
COMP/EUR | $23.26 | $2,398.79 | 18:56:24 13/10/2026 |
| 183 |  Binance TH |
COMP/USDT | $22.93 | $2,139.46 | 18:57:07 13/10/2026 |
| 184 |  Independent Reserve |
COMP/AUD | $24.46 | $1,561.79 | 18:57:08 13/10/2026 |
| 185 |  TRIV |
COMP/USDT | $22.95 | $1,233.12 | 19:00:11 13/10/2026 |
| 186 | TRIV |
COMP/IDR | $23.03 | $1,233.12 | 19:00:11 13/10/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $23.55 | $946.22 | 18:57:07 13/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,499.98 | $914.88 | 18:35:58 13/10/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $23.11 | $889.09 | 18:49:18 13/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $23.16 | $739.11 | 18:57:11 13/10/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $23.32 | $631.55 | 18:57:11 13/10/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $23.83 | $559.96 | 18:59:23 13/10/2026 |
| 193 |  Ndax |
COMP/CAD | $23.04 | $432.65 | 19:00:11 13/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,503.03 | $333.02 | 18:35:59 13/10/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $22.94 | $331.99 | 19:00:08 13/10/2026 |
| 196 | BITmarkets |
COMP/USDC | $22.94 | $331.67 | 18:57:07 13/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.17 | $329.87 | 18:44:47 13/10/2026 |
| 198 |  Deribit |
COMP/USDC | $23.08 | $327.39 | 17:34:04 13/10/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $22.93 | $300.29 | 18:57:08 13/10/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.02 | 19:00:09 13/10/2026 |
| 201 |  Bitkub |
COMP/THB | $24.51 | $156.03 | 18:57:11 13/10/2026 |
| 202 |  WazirX |
COMP/USDT | $24.13 | $94.20 | 19:00:12 13/10/2026 |
| 203 |  Indodax |
COMP/IDR | $25.05 | $87.72 | 18:59:25 13/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $24.05 | $86.55 | 18:57:11 13/10/2026 |
| 205 |  BTC Markets |
COMP/AUD | $23.62 | $83.84 | 18:54:11 13/10/2026 |
| 206 | BITmarkets |
COMP/IDR | $23.00 | $60.71 | 18:57:07 13/10/2026 |
| 207 |  CEX.IO |
COMP/USDT | $22.97 | $57.23 | 18:57:07 13/10/2026 |
| 208 |  ChangeNOW |
COMP/BTC | $21.39 | $43.43 | 19:00:08 13/10/2026 |
| 209 | CEX.IO |
COMP/EUR | $23.03 | $26.60 | 18:57:07 13/10/2026 |
| 210 | CEX.IO |
COMP/USD | $22.97 | $23.64 | 18:57:07 13/10/2026 |
| 211 | CEX.IO |
COMP/USDC | $22.99 | $20.86 | 18:57:07 13/10/2026 |
| 212 |  Digital X |
COMP/KRW | $28.40 | $15.75 | 18:57:11 13/10/2026 |
| 213 |  ZebPay |
COMP/INR | $24.18 | $12.38 | 19:00:08 13/10/2026 |
| 214 |  Bancor Network |
COMP/BNT | $21.63 | $11.75 | 18:57:08 13/10/2026 |
| 215 |  Coinone |
COMP/KRW | $23.53 | $8.23 | 18:56:53 13/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $24.52 | $4.11 | 18:59:23 13/10/2026 |
| 217 |  Unocoin |
COMP/INR | $16.01 | $2.82 | 18:54:09 13/10/2026 |
| 218 |  GOPAX |
COMP/KRW | $45.19 | $0.07457 | 18:57:08 13/10/2026 |
| 219 | HitBTC |
COMP/BTC | $24.39 | $0 | 18:57:10 13/10/2026 |
| 220 | HitBTC |
COMP/USDC | $19.51 | $0 | 18:57:10 13/10/2026 |
| 221 | Independent Reserve |
COMP/NZD | $24.36 | $0 | 18:57:08 13/10/2026 |
| 222 | Independent Reserve |
COMP/USD | $24.27 | $0 | 18:57:08 13/10/2026 |
| 223 | Upbit |
COMP/BTC | $23.53 | $0 | 18:56:23 13/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.82 | $0 | 19:00:08 13/10/2026 |
| 225 | WazirX |
COMP/INR | $27.31 | $0 | 19:00:12 13/10/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 18:57:11 13/10/2026 |
| 227 | CoinJar |
COMP/GBP | $25.30 | $0 | 18:58:06 13/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 18:58:06 13/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.52 | $0 | 18:51:15 13/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 18:57:11 13/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.66 | $0 | 18:48:11 13/10/2026 |
| 232 | Giottus |
COMP/USDT | $22.99 | $0 | 18:48:11 13/10/2026 |
| 233 | Bitazza |
COMP/BTC | $93.64 | $0 | 19:00:09 13/10/2026 |
| 234 | Bitazza |
COMP/THB | $24.82 | $0 | 19:00:09 13/10/2026 |
| 235 |  WOO X |
COMP/USDT | $22.93 | $0 | 18:57:15 13/10/2026 |
| 236 | WOO X |
COMP/USDT | $22.95 | $0 | 18:57:07 13/10/2026 |
| 237 |  Flipster |
COMP/USDT | $25.20 | $0 | 18:57:15 13/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $22.96 | $0 | 19:00:16 13/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 19:00:16 13/10/2026 |
| 240 |  ADEN |
COMP/USDT | $22.90 | $0 | 19:01:00 13/10/2026 |
| 241 |  Gate US |
COMP/USDT | $22.97 | $0 | 19:00:11 13/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 19:00:15 13/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 13/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,575,295 với tỷ giá $22.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.