Compound COMP
Xếp hạng #142
02:44:00 05/06/2026
Giá Compound (COMP)
$17.36 -2.82%
0.0002724 BTC
457,478 VND
Thấp: $16.93
Cao: $18.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $17.38 | $159,485,037 | 02:00:15 05/06/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.35 | $154,729,996 | 01:48:17 05/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.37 | $63,960,955 | 01:57:16 05/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.40 | $17,000,728 | 01:57:09 05/06/2026 |
| 5 |  LBank |
COMP/USDT | $17.37 | $16,356,872 | 01:57:17 05/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.08 | $10,443,569 | 01:57:15 05/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.37 | $9,710,497 | 01:57:15 05/06/2026 |
| 8 |  Binance |
COMP/USDT | $17.37 | $9,243,159 | 01:54:16 05/06/2026 |
| 9 |  GroveX |
COMP/USDT | $17.40 | $8,169,479 | 02:00:08 05/06/2026 |
| 10 |  FameEX |
COMP/USDT | $17.37 | $6,981,901 | 01:54:18 05/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.25 | $6,040,383 | 01:57:15 05/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $17.37 | $5,744,580 | 02:00:19 05/06/2026 |
| 13 |  CoinW |
COMP/USDT | $17.38 | $4,613,790 | 01:57:18 05/06/2026 |
| 14 |  IBIT Global |
COMP/USDT | $17.38 | $4,601,178 | 02:00:17 05/06/2026 |
| 15 |  idax exchange |
COMP/USDT | $17.37 | $4,437,695 | 02:00:16 05/06/2026 |
| 16 |  WHXEX |
COMP/USDT | $17.37 | $4,437,681 | 02:00:16 05/06/2026 |
| 17 | CoinUp.io |
COMP/USDT | $17.36 | $4,260,021 | 01:48:11 05/06/2026 |
| 18 |  BTCC |
COMP/USDT | $17.42 | $4,119,356 | 01:57:16 05/06/2026 |
| 19 |  BVOX |
COMP/USDT | $17.36 | $3,002,301 | 01:57:15 05/06/2026 |
| 20 |  BiKing |
COMP/USDT | $17.37 | $2,709,868 | 01:57:16 05/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $17.37 | $2,629,527 | 02:00:11 05/06/2026 |
| 22 |  Tapbit |
COMP/USDT | $17.39 | $2,467,107 | 01:57:15 05/06/2026 |
| 23 |  SuperEx |
COMP/USDT | $17.44 | $2,225,114 | 01:57:09 05/06/2026 |
| 24 |  AstralX |
COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 |
| 25 |  Millionero |
COMP/USDT | $17.40 | $2,015,079 | 02:00:16 05/06/2026 |
| 26 |  Bybit |
COMP/USDT | $17.39 | $1,964,082 | 01:54:16 05/06/2026 |
| 27 |  HTX |
COMP/USDT | $17.43 | $1,900,821 | 01:59:25 05/06/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $17.42 | $1,886,724 | 02:00:08 05/06/2026 |
| 29 |  Ourbit |
COMP/USDT | $17.37 | $1,817,300 | 01:57:17 05/06/2026 |
| 30 |  Toobit |
COMP/USDT | $17.37 | $1,723,959 | 01:57:16 05/06/2026 |
| 31 | BiKing |
COMP/USDT | $17.43 | $1,712,055 | 02:00:12 05/06/2026 |
| 32 | Binance |
COMP/USDT | $17.42 | $1,708,688 | 01:56:42 05/06/2026 |
| 33 |  YEX |
COMP/USDT | $17.37 | $1,701,525 | 02:00:16 05/06/2026 |
| 34 |  BloFin |
COMP/USDT | $17.37 | $1,569,500 | 01:54:07 05/06/2026 |
| 35 |  Coinlocally |
COMP/USDT | $17.39 | $1,540,263 | 02:00:16 05/06/2026 |
| 36 | BlockFin |
COMP/USDT | $17.39 | $1,430,666 | 02:00:15 05/06/2026 |
| 37 |  Deepcoin |
COMP/USDT | $17.39 | $1,360,033 | 01:57:15 05/06/2026 |
| 38 |  P2B |
COMP/USDT | $17.32 | $1,265,962 | 01:45:07 05/06/2026 |
| 39 |  Upbit |
COMP/KRW | $16.89 | $1,087,550 | 01:56:23 05/06/2026 |
| 40 | WhiteBIT |
COMP/USDT | $17.40 | $1,056,696 | 01:57:07 05/06/2026 |
| 41 |  B2Z Exchange |
COMP/USD | $17.38 | $997,437 | 02:00:15 05/06/2026 |
| 42 |  BTSE |
COMP/USDT | $17.39 | $993,081 | 01:54:19 05/06/2026 |
| 43 | LBank |
COMP/USDT | $17.43 | $960,418 | 01:57:08 05/06/2026 |
| 44 |  BITmarkets |
COMP/USDT | $17.38 | $955,354 | 02:00:15 05/06/2026 |
| 45 |  BitMart |
COMP/USDT | $17.42 | $941,946 | 01:57:11 05/06/2026 |
| 46 | Millionero |
COMP/USDT | $17.41 | $876,879 | 02:00:17 05/06/2026 |
| 47 | BTCC |
COMP/USDT | $17.40 | $855,109 | 01:57:11 05/06/2026 |
| 48 |  4E |
COMP/USDT | $17.42 | $846,685 | 02:00:07 05/06/2026 |
| 49 |  YUBIT |
COMP/USDT | $17.41 | $839,769 | 01:57:07 05/06/2026 |
| 50 |  WOO X Pro |
COMP/USDT | $17.37 | $835,429 | 02:00:16 05/06/2026 |
| 51 |  EagleX |
COMP/USDT | $17.41 | $827,263 | 02:00:10 05/06/2026 |
| 52 |  Cofinex |
COMP/USDT | $17.38 | $795,553 | 02:00:17 05/06/2026 |
| 53 |  Bitget |
COMP/USDT | $17.34 | $795,302 | 01:54:15 05/06/2026 |
| 54 |  Phemex |
COMP/USDT | $17.37 | $763,206 | 01:57:16 05/06/2026 |
| 55 | CoinW |
COMP/USDT | $17.36 | $733,338 | 01:48:12 05/06/2026 |
| 56 |  Pionex |
COMP/USDT | $17.42 | $698,315 | 01:57:07 05/06/2026 |
| 57 |  Bitcastle |
COMP/USDT | $17.42 | $689,839 | 02:00:18 05/06/2026 |
| 58 |  EasiCoin |
COMP/USDT | $17.37 | $650,654 | 02:00:16 05/06/2026 |
| 59 |  Bitbaby |
COMP/USDT | $17.41 | $634,994 | 02:00:16 05/06/2026 |
| 60 | P2B |
COMP/USD | $17.34 | $623,248 | 01:45:07 05/06/2026 |
| 61 |  Picol |
COMP/USDT | $17.42 | $616,724 | 02:00:07 05/06/2026 |
| 62 |  Bitunix |
COMP/USDT | $17.37 | $606,073 | 01:54:16 05/06/2026 |
| 63 |  Zoomex |
COMP/USDT | $17.39 | $589,422 | 01:57:15 05/06/2026 |
| 64 |  OKX |
COMP/USDT | $17.41 | $514,706 | 01:56:54 05/06/2026 |
| 65 |  Gems Trade |
COMP/USDT | $17.40 | $514,538 | 01:54:13 05/06/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.38 | $483,549 | 01:57:17 05/06/2026 |
| 67 |  Hotcoin |
COMP/USDT | $17.38 | $436,829 | 01:51:06 05/06/2026 |
| 68 |  UZX |
COMP/USDT | $17.42 | $418,543 | 01:57:08 05/06/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $17.38 | $406,161 | 01:57:17 05/06/2026 |
| 70 | Phemex |
COMP/USDT | $17.43 | $376,994 | 01:57:11 05/06/2026 |
| 71 |  Gate |
COMP/USDT | $17.35 | $363,643 | 01:54:19 05/06/2026 |
| 72 |  Globe Derivative Exchange |
COMP/USD | $17.41 | $348,911 | 02:00:17 05/06/2026 |
| 73 |  Bitrue |
COMP/USDT | $17.36 | $347,300 | 01:57:17 05/06/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $17.42 | $335,623 | 01:56:29 05/06/2026 |
| 75 |  Echobit |
COMP/USDT | $17.42 | $330,909 | 01:57:08 05/06/2026 |
| 76 | Coinlocally |
COMP/USDT | $17.39 | $323,771 | 02:00:12 05/06/2026 |
| 77 |  Hyperliquid |
COMP/USD | $17.39 | $321,815 | 01:54:27 05/06/2026 |
| 78 | Ourbit |
COMP/USDT | $17.40 | $313,321 | 01:54:07 05/06/2026 |
| 79 |  BYDFi |
COMP/USDT | $17.42 | $302,357 | 01:57:11 05/06/2026 |
| 80 |  Azbit |
COMP/USDT | $17.36 | $293,216 | 01:48:10 05/06/2026 |
| 81 | BVOX |
COMP/USDT | $17.42 | $278,936 | 01:57:11 05/06/2026 |
| 82 |  WEEX |
COMP/USDT | $17.42 | $273,530 | 01:57:12 05/06/2026 |
| 83 |  OrangeX |
COMP/USDT | $17.39 | $264,328 | 01:57:10 05/06/2026 |
| 84 | FameEX |
COMP/USDT | $17.40 | $259,581 | 01:57:11 05/06/2026 |
| 85 | Bybit |
COMP/USDT | $17.40 | $247,201 | 01:54:08 05/06/2026 |
| 86 |  Bitazza |
COMP/USDT | $17.41 | $246,369 | 02:00:11 05/06/2026 |
| 87 |  BitradeX |
COMP/USDT | $17.39 | $235,771 | 01:54:07 05/06/2026 |
| 88 |  DigiFinex |
COMP/USDT | $17.39 | $231,850 | 02:00:16 05/06/2026 |
| 89 |  Kraken |
COMP/USD | $17.37 | $225,464 | 01:59:55 05/06/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $17.34 | $218,880 | 01:59:23 05/06/2026 |
| 91 | B2Z Exchange |
COMP/USD | $17.41 | $212,985 | 02:00:10 05/06/2026 |
| 92 | BITmarkets |
COMP/USD | $17.41 | $212,985 | 02:00:08 05/06/2026 |
| 93 |  BitTap |
COMP/USDT | $17.37 | $208,060 | 02:00:16 05/06/2026 |
| 94 |  Websea |
COMP/USDT | $17.41 | $199,421 | 01:54:08 05/06/2026 |
| 95 | Toobit |
COMP/USDT | $17.42 | $195,824 | 01:57:09 05/06/2026 |
| 96 |  Bithumb |
COMP/KRW | $16.72 | $186,541 | 01:59:54 05/06/2026 |
| 97 | Deepcoin |
COMP/USDT | $17.41 | $184,872 | 01:57:11 05/06/2026 |
| 98 | DigiFinex |
COMP/USDT | $17.41 | $176,883 | 01:57:10 05/06/2026 |
| 99 |  ASTX |
COMP/USDT | $17.41 | $170,773 | 02:00:08 05/06/2026 |
| 100 |  Bitvavo |
COMP/EUR | $17.36 | $170,126 | 01:57:11 05/06/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $17.41 | $157,771 | 01:57:10 05/06/2026 |
| 102 |  ICRYPEX |
COMP/USDT | $17.58 | $154,031 | 02:00:13 05/06/2026 |
| 103 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,519 | 02:00:16 05/06/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $17.43 | $143,925 | 02:00:11 05/06/2026 |
| 105 |  FMFW.io |
COMP/USDT | $17.43 | $143,921 | 02:00:10 05/06/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $17.40 | $143,920 | 02:00:12 05/06/2026 |
| 107 |  HitBTC |
COMP/USDT | $17.43 | $143,919 | 02:00:11 05/06/2026 |
| 108 | WhiteBIT |
COMP/EUR | $17.43 | $136,155 | 01:57:07 05/06/2026 |
| 109 |  MEXC |
COMP/USDT | $17.41 | $133,511 | 01:57:10 05/06/2026 |
| 110 |  XXKK |
COMP/USDT | $17.41 | $131,629 | 01:57:07 05/06/2026 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $17.36 | $126,254 | 01:56:23 05/06/2026 |
| 112 | IBIT Global |
COMP/USDT | $17.43 | $113,703 | 02:00:11 05/06/2026 |
| 113 |  CoinTR |
COMP/TRY | $17.47 | $109,313 | 01:57:10 05/06/2026 |
| 114 |  KuCoin |
COMP/USDT | $17.38 | $107,651 | 01:56:53 05/06/2026 |
| 115 | KuCoin |
COMP/USDT | $17.38 | $106,464 | 22:57:20 04/06/2026 |
| 116 | EasiCoin |
COMP/USDT | $17.40 | $98,472.89 | 02:00:12 05/06/2026 |
| 117 | Biconomy.com |
COMP/USDC | $17.40 | $97,683.78 | 01:57:10 05/06/2026 |
| 118 |  BitDelta |
COMP/USDT | $17.41 | $92,701.37 | 02:00:11 05/06/2026 |
| 119 |  Koinpark |
COMP/INR | $18.27 | $89,177.52 | 01:57:12 05/06/2026 |
| 120 | BloFin |
COMP/USDT | $17.36 | $87,179.83 | 01:54:16 05/06/2026 |
| 121 | Bitunix |
COMP/USDT | $17.41 | $80,415.17 | 01:54:08 05/06/2026 |
| 122 | Bitget |
COMP/USDT | $17.37 | $79,676.69 | 01:54:12 05/06/2026 |
| 123 |  BingX |
COMP/USDT | $17.40 | $78,645.89 | 01:57:07 05/06/2026 |
| 124 | Binance |
COMP/TRY | $17.40 | $78,597.15 | 01:56:42 05/06/2026 |
| 125 | Bitbaby |
COMP/USDT | $17.45 | $72,633.13 | 02:00:12 05/06/2026 |
| 126 | AscendEX |
COMP/USDT | $17.38 | $67,182.05 | 01:57:07 05/06/2026 |
| 127 |  LeveX |
COMP/USDT | $17.40 | $65,739.43 | 02:00:15 05/06/2026 |
| 128 | Tapbit |
COMP/USDT | $17.42 | $62,177.39 | 01:57:11 05/06/2026 |
| 129 | Pionex |
COMP/USDT | $17.39 | $58,830.58 | 01:57:16 05/06/2026 |
| 130 | Gate |
COMP/USDT | $17.31 | $58,536.20 | 01:56:54 05/06/2026 |
| 131 |  XBO.com |
COMP/USDT | $17.42 | $58,301.11 | 02:00:11 05/06/2026 |
| 132 |  Niza.io |
COMP/USD | $17.37 | $56,248.08 | 01:57:07 05/06/2026 |
| 133 | MEXC |
COMP/USDC | $17.45 | $54,062.46 | 01:54:11 05/06/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 135 |  Hibt |
COMP/USDT | $17.41 | $51,365.74 | 01:57:08 05/06/2026 |
| 136 |  Paribu |
COMP/TRY | $17.39 | $50,889.09 | 01:57:07 05/06/2026 |
| 137 | Cofinex |
COMP/USDT | $17.37 | $50,658.10 | 02:00:07 05/06/2026 |
| 138 | Binance |
COMP/USDC | $17.40 | $48,844.70 | 01:56:54 05/06/2026 |
| 139 |  AEGET |
COMP/USDT | $17.37 | $44,252.93 | 02:00:16 05/06/2026 |
| 140 | Millionero |
COMP/USDC | $17.26 | $43,689.57 | 02:00:17 05/06/2026 |
| 141 | Bitcastle |
COMP/USDT | $17.43 | $42,969.32 | 02:00:13 05/06/2026 |
| 142 |  CEX.IO |
COMP/USD | $17.43 | $40,396.19 | 01:57:07 05/06/2026 |
| 143 |  Ekbit |
COMP/USDT | $17.38 | $40,200.11 | 02:00:16 05/06/2026 |
| 144 |  PointPay |
COMP/USDT | $17.40 | $37,030.79 | 01:54:07 05/06/2026 |
| 145 | ASTX |
COMP/USDT | $17.37 | $36,890.18 | 02:00:16 05/06/2026 |
| 146 |  BiFinance |
COMP/USDT | $17.42 | $34,349.87 | 01:57:11 05/06/2026 |
| 147 |  Cryptomus |
COMP/USDT | $17.38 | $33,590.61 | 01:57:11 05/06/2026 |
| 148 | CoinTR |
COMP/USDT | $17.43 | $32,967.42 | 01:57:10 05/06/2026 |
| 149 |  Binance TR |
COMP/TRY | $17.40 | $32,845.45 | 01:57:15 05/06/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $17.42 | $32,099.12 | 02:00:16 05/06/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $17.24 | $29,063.67 | 01:56:23 05/06/2026 |
| 152 |  CoinEx |
COMP/USDT | $17.39 | $26,255.27 | 01:59:53 05/06/2026 |
| 153 |  LATOKEN |
COMP/USDT | $17.41 | $22,051.86 | 01:54:11 05/06/2026 |
| 154 |  SunX |
COMP/USDT | $17.37 | $20,261.46 | 02:00:17 05/06/2026 |
| 155 | Bitrue |
COMP/USDT | $17.42 | $17,870.24 | 01:57:10 05/06/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $17.40 | $17,580.45 | 02:00:16 05/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $72.26 | $15,981.24 | 18:58:59 04/06/2026 |
| 158 |  Ulink |
COMP/USDT | $17.37 | $13,845.94 | 02:00:18 05/06/2026 |
| 159 |  BlueBit |
COMP/USDT | $17.40 | $13,777.02 | 02:00:12 05/06/2026 |
| 160 | LeveX |
COMP/USDT | $17.45 | $13,480.62 | 02:00:07 05/06/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $12,689.24 | 01:31:47 05/06/2026 |
| 162 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.69 | 02:00:13 05/06/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $17.32 | $9,673.45 | 01:29:23 05/06/2026 |
| 164 | Koinpark |
COMP/USDT | $17.40 | $8,791.65 | 01:57:12 05/06/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $17.44 | $8,196.30 | 02:00:10 05/06/2026 |
| 166 | BITmarkets |
COMP/USDT | $17.44 | $8,196.30 | 02:00:08 05/06/2026 |
| 167 | BTSE |
COMP/USDT | $17.38 | $8,176.12 | 01:54:18 05/06/2026 |
| 168 |  NexDAX |
COMP/USDT | $17.25 | $7,275.64 | 02:00:11 05/06/2026 |
| 169 | Kraken |
COMP/EUR | $17.35 | $6,769.79 | 01:59:55 05/06/2026 |
| 170 |  Bit2Me |
COMP/EUR | $17.35 | $6,738.20 | 01:57:08 05/06/2026 |
| 171 |  Poloniex |
COMP/USDT | $17.33 | $5,404.85 | 01:59:23 05/06/2026 |
| 172 | CEX.IO |
COMP/USDT | $17.43 | $5,184.37 | 01:57:07 05/06/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $17.41 | $4,976.81 | 01:57:08 05/06/2026 |
| 174 |  Blynex |
COMP/USDT | $17.41 | $4,594.90 | 01:54:10 05/06/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $17.38 | $4,233.56 | 21:54:47 04/06/2026 |
| 176 |  Coinone |
COMP/KRW | $16.89 | $3,548.12 | 01:59:53 05/06/2026 |
| 177 |  Bitkub |
COMP/THB | $16.90 | $3,543.35 | 01:57:11 05/06/2026 |
| 178 |  MGBX |
COMP/USDT | $17.42 | $3,518.52 | 01:57:13 05/06/2026 |
| 179 |  Flipster |
COMP/USDT | $17.36 | $3,483.16 | 02:00:18 05/06/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $17.42 | $3,438.10 | 02:00:11 05/06/2026 |
| 181 |  Crypto.com Exchange |
COMP/USD | $17.25 | $3,382.29 | 01:48:11 05/06/2026 |
| 182 |  Bitlo |
COMP/TRY | $17.42 | $2,495.96 | 01:54:07 05/06/2026 |
| 183 |  Binance TH |
COMP/USDT | $17.42 | $2,124.65 | 01:57:11 05/06/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $17.20 | $2,123.09 | 01:06:19 05/06/2026 |
| 185 | Bitazza |
COMP/THB | $17.43 | $2,097.37 | 02:00:11 05/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.39 | $2,089.06 | 19:55:11 04/06/2026 |
| 187 |  Binance.US |
COMP/USDT | $17.42 | $2,081.72 | 01:59:53 05/06/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $17.42 | $2,012.06 | 02:00:07 05/06/2026 |
| 189 | Niza.io |
COMP/EUR | $17.35 | $1,721.13 | 01:57:07 05/06/2026 |
| 190 |  TRIV |
COMP/IDR | $17.51 | $1,553.85 | 02:00:13 05/06/2026 |
| 191 | TRIV |
COMP/USDT | $17.43 | $1,553.85 | 02:00:13 05/06/2026 |
| 192 |  Tebbit |
COMP/USDT | $17.37 | $1,439.46 | 02:00:25 05/06/2026 |
| 193 |  CoinDCX |
COMP/INR | $18.47 | $1,374.61 | 02:00:11 05/06/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $18.91 | $1,324.39 | 01:59:23 05/06/2026 |
| 195 |  dYdX v4 |
COMP/USD | $17.29 | $1,123.69 | 02:04:18 05/06/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $17.47 | $893.03 | 01:11:04 05/06/2026 |
| 197 | Crypto.com Exchange |
COMP/USDT | $17.27 | $866.44 | 01:48:11 05/06/2026 |
| 198 |  Ndax |
COMP/CAD | $17.53 | $835.02 | 02:00:07 05/06/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $17.33 | $831.47 | 01:56:59 05/06/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $17.33 | $794.30 | 01:57:11 05/06/2026 |
| 201 | B2Z Exchange |
COMP/USDC | $17.38 | $759.95 | 02:00:10 05/06/2026 |
| 202 | BITmarkets |
COMP/USDC | $17.39 | $759.75 | 02:00:08 05/06/2026 |
| 203 |  Young Platform |
COMP/EUR | $17.34 | $678.78 | 02:00:11 05/06/2026 |
| 204 |  Bitso |
COMP/USD | $17.25 | $586.34 | 01:59:53 05/06/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,775.97 | $532.60 | 01:13:05 05/06/2026 |
| 206 |  BTC Markets |
COMP/AUD | $17.68 | $455.00 | 02:00:08 05/06/2026 |
| 207 |  Bitfinex |
COMP/USDT | $17.49 | $349.81 | 01:57:15 05/06/2026 |
| 208 |  Foxbit |
COMP/BRL | $17.11 | $326.36 | 01:57:09 05/06/2026 |
| 209 |  Indodax |
COMP/IDR | $16.97 | $307.54 | 01:59:24 05/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,789.78 | $189.70 | 18:56:22 04/06/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $17.42 | $185.92 | 01:57:08 05/06/2026 |
| 212 | OKX |
COMP/USD | $17.27 | $149.49 | 01:56:54 05/06/2026 |
| 213 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 214 | CEX.IO |
COMP/USDC | $17.44 | $105.08 | 01:57:07 05/06/2026 |
| 215 |  CoinJar |
COMP/AUD | $17.65 | $88.24 | 02:00:47 05/06/2026 |
| 216 | CoinJar |
COMP/USD | $17.64 | $88.20 | 02:00:47 05/06/2026 |
| 217 |  5DAX |
COMP/USDT | $17.13 | $75.63 | 02:00:21 05/06/2026 |
| 218 | OKX |
COMP/USDC | $17.23 | $67.46 | 01:56:54 05/06/2026 |
| 219 |  WazirX |
COMP/INR | $17.82 | $65.29 | 00:33:08 05/06/2026 |
| 220 | WazirX |
COMP/USDT | $17.13 | $62.34 | 00:33:08 05/06/2026 |
| 221 |  Bancor Network |
COMP/BNT | $17.42 | $55.37 | 01:57:12 05/06/2026 |
| 222 |  Korbit |
COMP/KRW | $18.33 | $50.54 | 01:57:10 05/06/2026 |
| 223 | OKX |
COMP/EUR | $17.20 | $42.52 | 01:56:54 05/06/2026 |
| 224 | CEX.IO |
COMP/EUR | $17.47 | $26.56 | 01:57:07 05/06/2026 |
| 225 |  ZebPay |
COMP/INR | $21.93 | $23.92 | 02:00:07 05/06/2026 |
| 226 |  Unocoin |
COMP/INR | $78.34 | $12.53 | 01:54:10 05/06/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $17.75 | $1.36 | 02:00:11 05/06/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $17.18 | $0.7458 | 01:57:08 05/06/2026 |
| 229 |  GOPAX |
COMP/KRW | $20.38 | $0.6557 | 02:00:12 05/06/2026 |
| 230 |  Coinmetro |
COMP/USDT | $17.42 | $0.0000003000 | 02:00:08 05/06/2026 |
| 231 | HitBTC |
COMP/BTC | $15.37 | $0 | 02:00:11 05/06/2026 |
| 232 | HitBTC |
COMP/USDC | $17.73 | $0 | 02:00:11 05/06/2026 |
| 233 | Independent Reserve |
COMP/NZD | $17.66 | $0 | 02:00:11 05/06/2026 |
| 234 | Independent Reserve |
COMP/USD | $17.64 | $0 | 02:00:11 05/06/2026 |
| 235 | Upbit |
COMP/BTC | $15.95 | $0 | 01:56:53 05/06/2026 |
| 236 |  Bitbns |
COMP/INR | $3.80 | $0 | 01:57:07 05/06/2026 |
| 237 | CoinJar |
COMP/GBP | $23.56 | $0 | 02:00:47 05/06/2026 |
| 238 | CoinJar |
COMP/USDC | $17.33 | $0 | 02:00:47 05/06/2026 |
| 239 | FMFW.io |
COMP/USDC | $17.73 | $0 | 02:00:10 05/06/2026 |
| 240 | MAX Exchange |
COMP/USDT | $17.88 | $0 | 01:57:11 05/06/2026 |
| 241 |  Giottus |
COMP/INR | $18.97 | $0 | 02:00:12 05/06/2026 |
| 242 | Giottus |
COMP/USDT | $17.41 | $0 | 02:00:12 05/06/2026 |
| 243 | Bitazza |
COMP/BTC | $71.69 | $0 | 02:00:11 05/06/2026 |
| 244 |  WOO X |
COMP/USDT | $17.38 | $0 | 01:57:15 05/06/2026 |
| 245 | WOO X |
COMP/USDT | $17.42 | $0 | 01:57:07 05/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.78 | $0 | 02:00:11 05/06/2026 |
| 247 |  ADEN |
COMP/USDT | $17.39 | $0 | 02:03:50 05/06/2026 |
| 248 |  Gate US |
COMP/USDT | $17.44 | $0 | 02:00:11 05/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.66 | $0 | 02:00:15 05/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/06/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,485,037 với tỷ giá $17.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.