Compound COMP
Xếp hạng #144
07:48:00 13/01/2026
Giá Compound (COMP)
$26.02 0.01%
0.0002852 BTC
693,896 VND
Thấp: $25.69
Cao: $26.60
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.98 | $74,325,498 | 06:57:17 13/01/2026 |
| 2 |  Millionero |
COMP/USDT | $25.97 | $16,705,211 | 07:00:15 13/01/2026 |
| 3 |  LBank |
COMP/USDT | $25.99 | $16,073,245 | 06:57:15 13/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $25.97 | $13,774,549 | 07:00:17 13/01/2026 |
| 5 |  BTDUex |
COMP/USDT | $26.02 | $12,244,731 | 07:00:11 13/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.08 | $10,444,052 | 06:57:15 13/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $25.92 | $9,561,020 | 06:54:15 13/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.02 | $9,447,361 | 07:00:12 13/01/2026 |
| 9 |  Top.one |
COMP/USDT | $26.01 | $7,514,386 | 07:03:15 13/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $25.99 | $6,751,678 | 06:57:15 13/01/2026 |
| 11 |  Binance |
COMP/USDT | $25.98 | $6,410,457 | 06:54:16 13/01/2026 |
| 12 | CoinUp.io |
COMP/USDT | $26.01 | $5,094,547 | 06:57:14 13/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $25.98 | $4,958,514 | 06:57:16 13/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $25.98 | $4,958,489 | 06:57:15 13/01/2026 |
| 15 |  FameEX |
COMP/USDT | $25.99 | $4,878,136 | 06:57:17 13/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $25.97 | $4,410,735 | 06:54:15 13/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $25.99 | $4,163,221 | 06:57:16 13/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.15 | $3,815,779 | 07:00:07 13/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $25.98 | $3,147,181 | 07:00:17 13/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $25.97 | $2,995,789 | 07:00:17 13/01/2026 |
| 21 |  CoinW |
COMP/USDT | $25.98 | $2,513,855 | 06:57:15 13/01/2026 |
| 22 |  BVOX |
COMP/USDT | $26.00 | $2,103,056 | 06:57:15 13/01/2026 |
| 23 |  Tapbit |
COMP/USDT | $25.99 | $1,844,231 | 06:57:15 13/01/2026 |
| 24 |  BiKing |
COMP/USDT | $25.98 | $1,841,223 | 07:00:18 13/01/2026 |
| 25 |  YEX |
COMP/USDT | $25.97 | $1,626,972 | 07:00:16 13/01/2026 |
| 26 |  Echobit |
COMP/USDT | $26.01 | $1,529,939 | 07:00:07 13/01/2026 |
| 27 |  OKX |
COMP/USDT | $25.97 | $1,503,368 | 06:55:51 13/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $25.96 | $1,502,793 | 07:00:17 13/01/2026 |
| 29 |  NovaEx |
COMP/USDT | $25.98 | $1,402,962 | 07:00:16 13/01/2026 |
| 30 | Millionero |
COMP/USDT | $26.06 | $1,304,977 | 07:00:11 13/01/2026 |
| 31 |  EasiCoin |
COMP/USDT | $25.99 | $1,298,829 | 07:00:16 13/01/2026 |
| 32 |  SuperEx |
COMP/USDT | $26.04 | $1,225,152 | 07:00:09 13/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $25.99 | $1,161,422 | 06:57:16 13/01/2026 |
| 34 |  BlockFin |
COMP/USDT | $25.99 | $1,081,897 | 07:00:15 13/01/2026 |
| 35 | BlockFin |
COMP/USDT | $26.00 | $1,063,985 | 07:00:11 13/01/2026 |
| 36 | BiKing |
COMP/USDT | $26.02 | $933,479 | 07:00:08 13/01/2026 |
| 37 | Binance |
COMP/USDT | $26.00 | $932,961 | 06:56:43 13/01/2026 |
| 38 |  BitMart |
COMP/USDT | $26.00 | $907,330 | 06:57:10 13/01/2026 |
| 39 |  TruBit Pro Exchange |
COMP/USDT | $26.04 | $832,310 | 07:00:07 13/01/2026 |
| 40 |  Toobit |
COMP/USDT | $25.97 | $816,632 | 06:57:16 13/01/2026 |
| 41 |  AstralX |
COMP/USDT | $26.06 | $808,680 | 07:00:07 13/01/2026 |
| 42 |  Azbit |
COMP/USDT | $26.02 | $801,258 | 06:57:08 13/01/2026 |
| 43 |  Bybit |
COMP/USDT | $25.97 | $736,622 | 06:54:16 13/01/2026 |
| 44 |  Hotcoin |
COMP/USDT | $26.01 | $710,214 | 06:58:10 13/01/2026 |
| 45 |  BloFin |
COMP/USDT | $26.05 | $635,808 | 06:57:12 13/01/2026 |
| 46 | WhiteBIT |
COMP/USDT | $25.98 | $583,399 | 06:54:09 13/01/2026 |
| 47 |  EagleX |
COMP/USDT | $26.00 | $582,731 | 07:00:07 13/01/2026 |
| 48 |  YUBIT |
COMP/USDT | $26.01 | $560,821 | 06:57:09 13/01/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $25.97 | $559,715 | 07:00:15 13/01/2026 |
| 50 |  BitbabyExchange |
COMP/USDT | $25.97 | $557,293 | 07:00:16 13/01/2026 |
| 51 |  Phemex |
COMP/USDT | $25.98 | $551,913 | 06:57:16 13/01/2026 |
| 52 |  Bitrue |
COMP/USDT | $25.99 | $547,113 | 06:57:16 13/01/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $26.00 | $517,719 | 07:00:07 13/01/2026 |
| 54 |  Websea |
COMP/USDT | $26.00 | $504,160 | 07:00:12 13/01/2026 |
| 55 |  Bitcastle |
COMP/USDT | $25.97 | $484,601 | 07:00:19 13/01/2026 |
| 56 |  CRMClick |
COMP/USDT | $26.04 | $472,130 | 07:00:11 13/01/2026 |
| 57 |  HTX |
COMP/USDT | $26.04 | $472,126 | 06:59:25 13/01/2026 |
| 58 | Phemex |
COMP/USDT | $26.03 | $470,343 | 06:57:12 13/01/2026 |
| 59 |  BTCC |
COMP/USDT | $26.02 | $463,651 | 06:57:16 13/01/2026 |
| 60 |  4E |
COMP/USDT | $26.01 | $462,715 | 07:00:07 13/01/2026 |
| 61 |  P2B |
COMP/USDT | $26.01 | $462,191 | 06:54:10 13/01/2026 |
| 62 | CoinW |
COMP/USDT | $26.00 | $461,620 | 06:57:09 13/01/2026 |
| 63 |  Cofinex |
COMP/USDT | $25.98 | $397,897 | 07:00:15 13/01/2026 |
| 64 |  Upbit |
COMP/KRW | $26.28 | $395,602 | 06:56:23 13/01/2026 |
| 65 |  CoinCatch |
COMP/USDT | $25.99 | $392,299 | 07:03:16 13/01/2026 |
| 66 |  Gate |
COMP/USDT | $25.96 | $358,306 | 06:54:19 13/01/2026 |
| 67 |  Pionex |
COMP/USDT | $26.00 | $354,546 | 06:57:07 13/01/2026 |
| 68 |  B2Z Exchange |
COMP/USD | $25.96 | $350,175 | 07:00:15 13/01/2026 |
| 69 |  BTSE |
COMP/USDT | $26.00 | $349,778 | 06:57:15 13/01/2026 |
| 70 | BVOX |
COMP/USDT | $26.00 | $346,678 | 06:57:11 13/01/2026 |
| 71 |  BITmarkets |
COMP/USDT | $25.95 | $334,309 | 07:00:16 13/01/2026 |
| 72 |  MGBX |
COMP/USDT | $26.00 | $322,159 | 07:00:12 13/01/2026 |
| 73 |  BitradeX |
COMP/USDT | $26.01 | $318,474 | 06:54:07 13/01/2026 |
| 74 |  GroveX |
COMP/USDT | $26.00 | $317,650 | 07:00:13 13/01/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $25.98 | $316,766 | 06:57:18 13/01/2026 |
| 76 |  Picol |
COMP/USDT | $26.01 | $312,641 | 07:00:07 13/01/2026 |
| 77 |  Bitunix |
COMP/USDT | $25.99 | $309,488 | 06:57:15 13/01/2026 |
| 78 | Bibox |
COMP/ETH | $51.26 | $271,554 | 07:00:07 13/01/2026 |
| 79 |  Paribu |
COMP/TRY | $25.93 | $263,792 | 06:58:53 13/01/2026 |
| 80 |  Bitazza |
COMP/USDT | $25.93 | $260,701 | 07:00:08 13/01/2026 |
| 81 | BITmarkets |
COMP/USDT | $26.00 | $250,535 | 07:00:08 13/01/2026 |
| 82 | B2Z Exchange |
COMP/USDT | $26.00 | $250,531 | 07:00:12 13/01/2026 |
| 83 | BTSE |
COMP/USDT | $26.03 | $250,525 | 06:57:08 13/01/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $26.02 | $246,253 | 06:56:59 13/01/2026 |
| 85 |  UZX |
COMP/USDT | $26.00 | $236,948 | 06:57:08 13/01/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $26.14 | $233,596 | 07:00:13 13/01/2026 |
| 87 | LBank |
COMP/USDT | $26.02 | $229,111 | 06:57:11 13/01/2026 |
| 88 |  Zoomex |
COMP/USDT | $25.97 | $220,375 | 06:57:16 13/01/2026 |
| 89 |  MEXC |
COMP/USDT | $26.02 | $211,441 | 06:57:08 13/01/2026 |
| 90 | Darkex Exchange |
COMP/USDT | $26.01 | $183,090 | 07:00:11 13/01/2026 |
| 91 | IBIT Global |
COMP/USDT | $26.01 | $182,926 | 07:00:07 13/01/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $26.01 | $172,130 | 06:57:08 13/01/2026 |
| 93 | OKX |
COMP/USDT | $26.06 | $170,471 | 06:56:24 13/01/2026 |
| 94 |  Gems Trade |
COMP/USDT | $26.06 | $170,465 | 07:00:16 13/01/2026 |
| 95 | Ourbit |
COMP/USDT | $26.01 | $169,057 | 06:57:07 13/01/2026 |
| 96 |  BYDFi |
COMP/USDT | $26.01 | $166,207 | 06:57:08 13/01/2026 |
| 97 | BITmarkets |
COMP/USD | $26.00 | $165,473 | 07:00:08 13/01/2026 |
| 98 | B2Z Exchange |
COMP/USD | $26.00 | $165,471 | 07:00:12 13/01/2026 |
| 99 |  BitTap |
COMP/USDT | $25.98 | $163,380 | 07:00:16 13/01/2026 |
| 100 |  DigiFinex |
COMP/USDT | $25.98 | $161,352 | 06:57:16 13/01/2026 |
| 101 | Coinlocally |
COMP/USDT | $25.97 | $157,126 | 07:00:09 13/01/2026 |
| 102 | Toobit |
COMP/USDT | $26.02 | $153,035 | 06:57:08 13/01/2026 |
| 103 |  OrangeX |
COMP/USDT | $26.01 | $139,990 | 06:57:08 13/01/2026 |
| 104 |  KuCoin |
COMP/USDT | $26.02 | $120,963 | 06:54:19 13/01/2026 |
| 105 |  Dzengi.com |
COMP/USD | $25.95 | $119,582 | 07:00:11 13/01/2026 |
| 106 | Tapbit |
COMP/USDT | $26.01 | $113,303 | 06:57:12 13/01/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $26.01 | $113,222 | 06:54:53 13/01/2026 |
| 108 | AscendEX |
COMP/USDT | $25.97 | $102,734 | 06:54:09 13/01/2026 |
| 109 |  BingX |
COMP/USDT | $26.01 | $99,607.66 | 06:57:08 13/01/2026 |
| 110 | KuCoin |
COMP/USDT | $26.02 | $97,501.85 | 06:55:53 13/01/2026 |
| 111 | Bitunix |
COMP/USDT | $26.01 | $96,222.90 | 06:57:10 13/01/2026 |
| 112 |  Bithumb |
COMP/KRW | $26.23 | $89,994.19 | 06:59:53 13/01/2026 |
| 113 | DigiFinex |
COMP/USDT | $26.01 | $89,767.28 | 06:54:10 13/01/2026 |
| 114 |  Hyperliquid |
COMP/USD | $26.00 | $89,004.27 | 06:57:15 13/01/2026 |
| 115 | Bybit |
COMP/USDT | $26.01 | $74,914.30 | 06:54:11 13/01/2026 |
| 116 |  ADEN |
COMP/USDT | $26.01 | $72,500.49 | 07:03:39 13/01/2026 |
| 117 | FameEX |
COMP/USDT | $26.01 | $66,761.43 | 06:57:10 13/01/2026 |
| 118 | Millionero |
COMP/USDC | $26.20 | $64,184.54 | 07:00:11 13/01/2026 |
| 119 |  HitBTC |
COMP/USDT | $26.01 | $63,504.80 | 06:54:07 13/01/2026 |
| 120 |  FMFW.io |
COMP/USDT | $26.00 | $63,058.46 | 06:57:12 13/01/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $26.02 | $62,114.59 | 07:00:10 13/01/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $26.02 | $62,113.28 | 07:00:11 13/01/2026 |
| 123 | MEXC |
COMP/USDC | $26.02 | $60,721.85 | 06:54:07 13/01/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $26.02 | $60,378.49 | 07:00:08 13/01/2026 |
| 125 | BitbabyExchange |
COMP/USDT | $26.01 | $58,997.35 | 07:00:12 13/01/2026 |
| 126 |  XBO.com |
COMP/USDT | $26.00 | $57,747.38 | 07:00:07 13/01/2026 |
| 127 |  LeveX |
COMP/USDT | $25.97 | $50,541.14 | 07:00:15 13/01/2026 |
| 128 |  Deepcoin |
COMP/USDT | $26.01 | $50,412.12 | 06:57:08 13/01/2026 |
| 129 |  Kraken |
COMP/USD | $26.03 | $48,010.55 | 06:59:25 13/01/2026 |
| 130 |  UEEx |
COMP/USDT | $26.01 | $46,761.92 | 07:00:08 13/01/2026 |
| 131 | BloFin |
COMP/USDT | $25.99 | $44,948.07 | 06:57:16 13/01/2026 |
| 132 |  Koinpark |
COMP/INR | $26.37 | $43,155.77 | 07:00:11 13/01/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $26.03 | $43,134.60 | 06:54:10 13/01/2026 |
| 134 |  BitDelta |
COMP/USDT | $26.01 | $42,418.33 | 07:00:07 13/01/2026 |
| 135 | Pionex |
COMP/USDT | $25.99 | $41,080.07 | 06:57:16 13/01/2026 |
| 136 | Deepcoin |
COMP/USDT | $26.00 | $38,980.16 | 06:57:15 13/01/2026 |
| 137 | Binance |
COMP/TRY | $25.98 | $34,086.73 | 06:57:02 13/01/2026 |
| 138 |  Bitget |
COMP/USDT | $26.01 | $34,053.20 | 06:54:10 13/01/2026 |
| 139 |  BiFinance |
COMP/USDT | $26.00 | $33,011.47 | 06:57:10 13/01/2026 |
| 140 | CRMClick |
COMP/USDT | $25.95 | $31,926.56 | 07:00:15 13/01/2026 |
| 141 |  ONUS Pro |
COMP/VNDC | $26.01 | $30,026.29 | 07:00:16 13/01/2026 |
| 142 |  Cryptomus |
COMP/USDT | $26.02 | $29,977.58 | 07:00:11 13/01/2026 |
| 143 | Bitcastle |
COMP/USDT | $26.01 | $29,032.56 | 07:00:09 13/01/2026 |
| 144 | WhiteBIT |
COMP/EUR | $26.03 | $25,762.90 | 06:54:09 13/01/2026 |
| 145 |  SunX |
COMP/USDT | $25.99 | $23,957.62 | 07:00:18 13/01/2026 |
| 146 |  Bitstamp by Robinhood |
COMP/USD | $26.04 | $23,569.99 | 06:59:53 13/01/2026 |
| 147 | Azbit |
COMP/BTC | $26.07 | $23,228.25 | 06:57:08 13/01/2026 |
| 148 | Gate |
COMP/USDT | $25.99 | $22,553.19 | 06:56:24 13/01/2026 |
| 149 |  Coinflare |
COMP/USDT | $26.99 | $21,860.65 | 07:00:15 13/01/2026 |
| 150 |  BlueBit |
COMP/USDT | $26.01 | $21,370.31 | 07:00:12 13/01/2026 |
| 151 |  CoinEx |
COMP/USDT | $26.00 | $20,318.20 | 06:59:23 13/01/2026 |
| 152 | BITmarkets |
COMP/USDC | $26.04 | $20,309.41 | 07:00:08 13/01/2026 |
| 153 | B2Z Exchange |
COMP/USDC | $26.04 | $20,309.15 | 07:00:12 13/01/2026 |
| 154 | Kraken |
COMP/EUR | $26.01 | $18,597.39 | 06:59:55 13/01/2026 |
| 155 |  Bit2Me |
COMP/EUR | $26.01 | $18,278.15 | 06:57:07 13/01/2026 |
| 156 | Binance |
COMP/USDC | $25.99 | $17,481.05 | 06:57:02 13/01/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $25.98 | $17,355.78 | 07:00:16 13/01/2026 |
| 158 |  Hibt |
COMP/USDT | $26.06 | $17,125.28 | 06:57:10 13/01/2026 |
| 159 | Coinbase Exchange |
COMP/BTC | $26.07 | $15,878.11 | 06:56:59 13/01/2026 |
| 160 |  Tebbit |
COMP/USDT | $25.99 | $13,041.59 | 07:00:16 13/01/2026 |
| 161 |  Coinbase International Exchange |
COMP/USDC | $26.14 | $12,722.85 | 07:00:16 13/01/2026 |
| 162 |  Niza.io |
COMP/USD | $26.03 | $11,996.73 | 07:00:11 13/01/2026 |
| 163 | LeveX |
COMP/USDT | $26.02 | $11,670.85 | 07:00:11 13/01/2026 |
| 164 |  Bitfinex |
COMP/USD | $26.20 | $10,163.11 | 06:59:53 13/01/2026 |
| 165 |  PointPay |
COMP/USDT | $26.00 | $9,728.78 | 06:57:10 13/01/2026 |
| 166 | Bitrue |
COMP/USDT | $26.01 | $9,458.18 | 06:57:07 13/01/2026 |
| 167 | BtcTurk | Kripto |
COMP/USDT | $25.95 | $9,440.99 | 06:54:53 13/01/2026 |
| 168 | BTCC |
COMP/USDT | $26.01 | $9,349.79 | 06:57:09 13/01/2026 |
| 169 |  Binance TR |
COMP/TRY | $25.98 | $8,863.87 | 06:57:08 13/01/2026 |
| 170 | BYDFi |
COMP/USDT | $25.98 | $8,053.77 | 07:00:17 13/01/2026 |
| 171 |  Bitvavo |
COMP/EUR | $25.78 | $7,919.59 | 06:57:11 13/01/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $26.02 | $6,757.64 | 07:00:11 13/01/2026 |
| 173 |  WEEX |
COMP/USDT | $26.00 | $6,225.41 | 06:57:10 13/01/2026 |
| 174 |  Gemini |
COMP/USD | $25.81 | $6,224.49 | 06:59:54 13/01/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $25.97 | $5,676.39 | 06:57:09 13/01/2026 |
| 176 | P2B |
COMP/USD | $26.04 | $5,375.36 | 06:54:10 13/01/2026 |
| 177 |  Binance TH |
COMP/USDT | $26.00 | $5,215.10 | 06:57:08 13/01/2026 |
| 178 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.11 | $4,981.70 | 05:29:11 13/01/2026 |
| 179 | Koinpark |
COMP/USDT | $26.00 | $4,679.54 | 07:00:11 13/01/2026 |
| 180 | Niza.io |
COMP/EUR | $26.01 | $4,666.03 | 07:00:11 13/01/2026 |
| 181 | Bitazza |
COMP/THB | $25.87 | $4,656.46 | 07:00:08 13/01/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $25.96 | $4,229.44 | 06:57:09 13/01/2026 |
| 183 |  Qmall Exchange |
COMP/USDT | $26.00 | $3,948.84 | 07:00:08 13/01/2026 |
| 184 |  Uniswap v2 |
COMP/WETH | $26.03 | $3,536.90 | 06:04:11 13/01/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $26.03 | $3,501.11 | 06:57:13 13/01/2026 |
| 186 |  Blynex |
COMP/USDT | $26.00 | $3,164.70 | 06:51:12 13/01/2026 |
| 187 |  LATOKEN |
COMP/USDT | $33.85 | $3,021.30 | 06:54:13 13/01/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $26.05 | $2,631.19 | 06:42:17 13/01/2026 |
| 189 |  Indodax |
COMP/IDR | $25.37 | $2,482.81 | 07:02:54 13/01/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $26.03 | $2,182.14 | 06:04:11 13/01/2026 |
| 191 |  Bitkub |
COMP/THB | $25.75 | $1,942.28 | 06:54:07 13/01/2026 |
| 192 |  Binance.US |
COMP/USDT | $26.39 | $1,883.07 | 06:59:53 13/01/2026 |
| 193 | Binance |
COMP/BTC | $25.98 | $1,834.36 | 06:56:43 13/01/2026 |
| 194 | Bitfinex |
COMP/USDT | $26.30 | $1,724.84 | 06:59:53 13/01/2026 |
| 195 |  Bitlo |
COMP/TRY | $25.89 | $1,686.26 | 07:00:12 13/01/2026 |
| 196 | Bitfinex |
COMP/USDT | $26.18 | $1,656.98 | 06:57:15 13/01/2026 |
| 197 |  Bitso |
COMP/USD | $25.30 | $1,654.05 | 06:59:56 13/01/2026 |
| 198 |  TRIV |
COMP/IDR | $26.10 | $1,136.22 | 07:00:14 13/01/2026 |
| 199 | TRIV |
COMP/USDT | $26.00 | $1,136.21 | 07:00:14 13/01/2026 |
| 200 | MAX Exchange |
COMP/USDT | $26.01 | $1,094.24 | 06:57:13 13/01/2026 |
| 201 |  CoinDCX |
COMP/INR | $25.11 | $895.94 | 06:57:14 13/01/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $26.08 | $806.31 | 07:00:08 13/01/2026 |
| 203 |  Altcoin Trader |
COMP/ZAR | $26.06 | $787.86 | 07:00:11 13/01/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,100.44 | $568.29 | 05:21:41 13/01/2026 |
| 205 |  dYdX v4 |
COMP/USD | $25.87 | $501.90 | 07:04:20 13/01/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $26.08 | $487.72 | 05:12:15 13/01/2026 |
| 207 |  Globe Derivative Exchange |
COMP/USD | $26.02 | $466.02 | 07:00:16 13/01/2026 |
| 208 |  Young Platform |
COMP/EUR | $26.08 | $325.17 | 07:00:11 13/01/2026 |
| 209 | PointPay |
COMP/USDC | $25.98 | $287.81 | 06:57:10 13/01/2026 |
| 210 |  WOO X |
COMP/USDT | $26.01 | $283.01 | 06:57:15 13/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.99 | $281.43 | 05:59:23 13/01/2026 |
| 212 |  Ndax |
COMP/CAD | $25.93 | $265.05 | 07:00:11 13/01/2026 |
| 213 |  Flipster |
COMP/USDT | $25.99 | $253.90 | 07:00:15 13/01/2026 |
| 214 |  CEX.IO |
COMP/USDT | $26.02 | $240.53 | 06:54:13 13/01/2026 |
| 215 | ONUS Pro |
COMP/VNDC | $26.06 | $143.10 | 07:00:10 13/01/2026 |
| 216 |  Giottus |
COMP/USDT | $26.30 | $120.42 | 06:36:08 13/01/2026 |
| 217 |  NexDAX |
COMP/USDT | $25.77 | $114.42 | 07:00:08 13/01/2026 |
| 218 |  5DAX |
COMP/USDT | $25.92 | $112.14 | 07:00:15 13/01/2026 |
| 219 |  Coinone |
COMP/KRW | $25.92 | $98.27 | 06:59:23 13/01/2026 |
| 220 | Bitstamp by Robinhood |
COMP/EUR | $26.44 | $89.49 | 06:59:53 13/01/2026 |
| 221 |  Unocoin |
COMP/INR | $83.72 | $83.72 | 06:54:09 13/01/2026 |
| 222 | OKX |
COMP/EUR | $25.96 | $82.87 | 06:56:24 13/01/2026 |
| 223 | CEX.IO |
COMP/USD | $26.05 | $55.58 | 06:54:13 13/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,067.86 | $50.78 | 01:36:34 13/01/2026 |
| 225 |  Bancor Network |
COMP/BNT | $44.33 | $41.56 | 06:57:08 13/01/2026 |
| 226 |  BTC Markets |
COMP/AUD | $26.16 | $31.97 | 06:48:17 13/01/2026 |
| 227 | Upbit |
COMP/BTC | $26.24 | $23.72 | 06:56:23 13/01/2026 |
| 228 |  Foxbit |
COMP/BRL | $26.02 | $18.67 | 06:57:07 13/01/2026 |
| 229 | CEX.IO |
COMP/USDC | $26.08 | $17.23 | 06:54:13 13/01/2026 |
| 230 | CEX.IO |
COMP/EUR | $26.11 | $15.83 | 06:54:13 13/01/2026 |
| 231 |  ChangeNOW |
COMP/BTC | $26.78 | $11.22 | 07:00:12 13/01/2026 |
| 232 |  NovaDAX |
COMP/BRL | $26.64 | $11.22 | 06:57:09 13/01/2026 |
| 233 | OKX |
COMP/USD | $26.21 | $5.22 | 06:56:24 13/01/2026 |
| 234 |  GOPAX |
COMP/KRW | $27.96 | $4.81 | 07:00:12 13/01/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $26.06 | $0.2085 | 07:30:08 12/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.02 | $0.1439 | 08:53:59 11/01/2026 |
| 237 |  Coinmetro |
COMP/USDT | $18.23 | $0.0000003200 | 07:00:11 13/01/2026 |
| 238 |  Poloniex |
COMP/USDT | $26.46 | $0 | 06:53:53 13/01/2026 |
| 239 | HitBTC |
COMP/BTC | $26.25 | $0 | 06:54:07 13/01/2026 |
| 240 | HitBTC |
COMP/USDC | $25.00 | $0 | 06:54:07 13/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 07:00:10 13/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $26.02 | $0 | 07:00:08 13/01/2026 |
| 243 | Independent Reserve |
COMP/USD | $25.91 | $0 | 07:00:08 13/01/2026 |
| 244 |  Korbit |
COMP/KRW | $30.57 | $0 | 06:54:08 13/01/2026 |
| 245 |  ZebPay |
COMP/INR | $25.02 | $0 | 06:54:07 13/01/2026 |
| 246 |  Bitbns |
COMP/INR | $7.77 | $0 | 06:54:08 13/01/2026 |
| 247 |  WazirX |
COMP/USDT | $27.17 | $0 | 07:00:08 13/01/2026 |
| 248 |  CoinJar |
COMP/AUD | $27.03 | $0 | 06:57:31 13/01/2026 |
| 249 | CoinJar |
COMP/EUR | $84.93 | $0 | 06:57:31 13/01/2026 |
| 250 | CoinJar |
COMP/GBP | $35.10 | $0 | 06:57:31 13/01/2026 |
| 251 | CoinJar |
COMP/USD | $26.86 | $0 | 06:57:31 13/01/2026 |
| 252 | CoinJar |
COMP/USDC | $25.93 | $0 | 06:57:31 13/01/2026 |
| 253 |  Tokocrypto |
COMP/USDT | $26.00 | $0 | 06:57:09 13/01/2026 |
| 254 | Giottus |
COMP/INR | $28.51 | $0 | 06:36:08 13/01/2026 |
| 255 | Bitazza |
COMP/BTC | $102.59 | $0 | 07:00:08 13/01/2026 |
| 256 | WOO X |
COMP/USDT | $25.99 | $0 | 06:57:08 13/01/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $25.13 | $0 | 06:57:09 13/01/2026 |
| 258 |  XXKK |
COMP/USDT | $26.02 | $0 | 07:00:11 13/01/2026 |
| 259 |  Gate US |
COMP/USDT | $26.01 | $0 | 07:00:11 13/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 13/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,325,498 với tỷ giá $25.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.