Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,576,056,649,197 Khối lượng (24h): $179,366,254,625 Thị phần: BTC: 59.4%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #144 14:38:00 02/02/2026
Giá Compound (COMP)
$19.56 -1.76%
0.0002556 BTC 519,604 VND
Thấp: $18.80 Cao: $20.12

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $19.36 $230,462,330 14:00:16 02/02/2026
2 CoinChief CoinChief COMP/USDT $19.35 $150,874,742 14:00:16 02/02/2026
3 CoinUp.io CoinUp.io COMP/USDT $19.31 $128,441,070 13:51:19 02/02/2026
4 BTDUex BTDUex COMP/USDT $19.34 $29,943,346 14:00:07 02/02/2026
5 Darkex Exchange Darkex Exchange COMP/USDT $19.35 $21,247,425 14:00:17 02/02/2026
6 LBank LBank COMP/USDT $19.31 $16,363,359 13:57:17 02/02/2026
7 Top.one Top.one COMP/USDT $19.41 $15,880,843 14:03:16 02/02/2026
8 AscendEX AscendEX COMP/USDT $19.34 $13,246,633 13:54:15 02/02/2026
9 Binance Binance COMP/USDT $19.31 $12,989,863 13:54:16 02/02/2026
10 Koinbay Koinbay COMP/USDT $82.07 $10,441,910 13:57:15 02/02/2026
11 FameEX FameEX COMP/USDT $19.31 $10,098,360 13:54:17 02/02/2026
12 Ekbit Ekbit COMP/USDT $19.35 $8,276,566 14:00:16 02/02/2026
13 Ju.com Ju.com COMP/USDT $19.29 $7,890,098 13:57:16 02/02/2026
14 CoinChief CoinChief COMP/USDT $19.39 $7,399,899 14:00:08 02/02/2026
15 Millionero Millionero COMP/USDT $19.37 $6,692,681 14:00:15 02/02/2026
16 IBIT Global IBIT Global COMP/USDT $19.35 $6,490,486 14:00:17 02/02/2026
17 WHXEX WHXEX COMP/USDT $19.35 $6,110,446 14:00:16 02/02/2026
18 CZR Exchange CZR Exchange COMP/USDT $19.35 $6,109,905 14:00:16 02/02/2026
19 Zedcex Exchange Zedcex Exchange COMP/USDT $21.89 $5,724,836 01:27:15 31/01/2026
20 Zedxion Exchange Zedxion Exchange COMP/USDT $21.65 $5,457,152 01:24:17 31/01/2026
21 WhiteBIT WhiteBIT COMP/USDT $19.34 $5,217,678 13:54:15 02/02/2026
22 BVOX BVOX COMP/USDT $19.32 $4,273,331 13:57:15 02/02/2026
23 CoinW CoinW COMP/USDT $19.32 $4,110,235 13:57:17 02/02/2026
24 CoinUp.io CoinUp.io COMP/USDT $19.35 $3,853,003 13:51:08 02/02/2026
25 BiKing BiKing COMP/USDT $19.36 $3,829,556 14:00:18 02/02/2026
26 Bibox Bibox COMP/USDT $51.16 $3,816,367 14:00:07 02/02/2026
27 Tapbit Tapbit COMP/USDT $19.32 $3,489,211 13:57:15 02/02/2026
28 OKX OKX COMP/USDT $19.32 $3,429,742 13:55:57 02/02/2026
29 EasiCoin EasiCoin COMP/USDT $19.36 $2,676,226 14:00:15 02/02/2026
30 Ourbit Ourbit COMP/USDT $19.30 $2,588,022 13:57:16 02/02/2026
31 YEX YEX COMP/USDT $19.30 $2,543,177 13:54:16 02/02/2026
32 BlockFin BlockFin COMP/USDT $19.34 $2,326,851 14:00:15 02/02/2026
33 Coinlocally Coinlocally COMP/USDT $19.35 $2,219,048 14:00:16 02/02/2026
34 Bybit Bybit COMP/USDT $19.32 $1,959,542 13:54:16 02/02/2026
35 CRMClick CRMClick COMP/USDT $19.35 $1,847,337 14:00:07 02/02/2026
36 HTX HTX COMP/USDT $19.34 $1,847,008 13:59:54 02/02/2026
37 NovaEx NovaEx COMP/USDT $19.35 $1,628,310 14:00:16 02/02/2026
38 Hotcoin Hotcoin COMP/USDT $19.35 $1,334,406 13:58:11 02/02/2026
39 Toobit Toobit COMP/USDT $19.29 $1,326,076 13:57:16 02/02/2026
40 BlockFin BlockFin COMP/USDT $19.42 $1,220,581 14:00:10 02/02/2026
41 Bitrue Bitrue COMP/USDT $19.31 $1,089,058 13:57:16 02/02/2026
42 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $23.72 $1,077,089 10:48:08 28/01/2026
43 Phemex Phemex COMP/USDT $19.31 $1,065,589 13:57:17 02/02/2026
44 SuperEx SuperEx COMP/USDT $19.40 $1,062,063 14:00:12 02/02/2026
45 WhiteBIT WhiteBIT COMP/USDT $19.35 $1,051,974 13:54:07 02/02/2026
46 Echobit Echobit COMP/USDT $19.37 $975,525 14:00:08 02/02/2026
47 Aivora Exchange Aivora Exchange COMP/USDT $19.37 $974,671 14:00:16 02/02/2026
48 Millionero Millionero COMP/USDT $19.35 $973,729 14:00:08 02/02/2026
49 BiKing BiKing COMP/USDT $19.33 $942,751 14:00:08 02/02/2026
50 Binance Binance COMP/USDT $19.32 $940,128 13:56:42 02/02/2026
51 BitbabyExchange BitbabyExchange COMP/USDT $19.35 $935,509 14:00:15 02/02/2026
52 BitMart BitMart COMP/USDT $19.34 $874,979 13:57:07 02/02/2026
53 Cofinex Cofinex COMP/USDT $19.31 $856,413 14:00:15 02/02/2026
54 Bitget Bitget COMP/USDT $19.31 $856,352 13:54:16 02/02/2026
55 AstralX AstralX COMP/USDT $19.35 $778,996 14:00:07 02/02/2026
56 EagleX EagleX COMP/USDT $19.37 $758,397 14:00:10 02/02/2026
57 YUBIT YUBIT COMP/USDT $19.32 $756,656 13:57:07 02/02/2026
58 Azbit Azbit COMP/USDT $19.31 $748,586 13:57:11 02/02/2026
59 BloFin BloFin COMP/USDT $19.35 $728,796 13:57:07 02/02/2026
60 Upbit Upbit COMP/KRW $19.58 $700,359 13:56:54 02/02/2026
61 Gate Gate COMP/USDT $19.30 $623,468 13:54:19 02/02/2026
62 Bitcastle Bitcastle COMP/USDT $19.38 $598,041 14:00:19 02/02/2026
63 Zoomex Zoomex COMP/USDT $19.31 $584,908 13:51:23 02/02/2026
64 Bitunix Bitunix COMP/USDT $19.32 $562,581 13:57:15 02/02/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $19.30 $551,034 13:57:18 02/02/2026
66 CoinW CoinW COMP/USDT $19.32 $549,337 13:57:11 02/02/2026
67 Websea Websea COMP/USDT $19.36 $512,682 14:00:11 02/02/2026
68 4E 4E COMP/USDT $19.38 $466,652 14:00:10 02/02/2026
69 BTCC BTCC COMP/USDT $19.33 $461,262 13:57:16 02/02/2026
70 GroveX GroveX COMP/USDT $19.32 $445,022 14:00:11 02/02/2026
71 Phemex Phemex COMP/USDT $19.36 $429,858 13:57:14 02/02/2026
72 CEEX exchange CEEX exchange COMP/USDT $19.36 $399,934 14:00:09 02/02/2026
73 P2B P2B COMP/USDT $19.32 $392,404 13:54:07 02/02/2026
74 Pionex Pionex COMP/USDT $19.34 $383,584 13:57:12 02/02/2026
75 BTSE BTSE COMP/USDT $19.32 $377,379 13:57:15 02/02/2026
76 B2Z Exchange B2Z Exchange COMP/USD $19.38 $364,116 14:00:15 02/02/2026
77 BITmarkets BITmarkets COMP/USDT $19.37 $363,982 14:00:15 02/02/2026
78 Picol Picol COMP/USDT $19.37 $339,085 14:00:09 02/02/2026
79 Coinbase Exchange Coinbase Exchange COMP/USD $19.31 $333,278 13:56:28 02/02/2026
80 DigiFinex DigiFinex COMP/USDT $19.31 $330,028 13:57:16 02/02/2026
81 Paribu Paribu COMP/TRY $19.37 $295,356 14:00:54 02/02/2026
82 Bibox Bibox COMP/ETH $51.27 $271,596 14:00:07 02/02/2026
83 BVOX BVOX COMP/USDT $19.34 $268,144 13:57:10 02/02/2026
84 MEXC MEXC COMP/USDT $19.32 $249,062 13:57:14 02/02/2026
85 XXKK XXKK COMP/USDT $19.37 $246,802 14:00:07 02/02/2026
86 BitradeX BitradeX COMP/USDT $19.36 $238,412 13:48:11 02/02/2026
87 Bitazza Bitazza COMP/USDT $19.31 $237,555 14:00:08 02/02/2026
88 UZX UZX COMP/USDT $19.33 $235,554 13:57:10 02/02/2026
89 BTSE BTSE COMP/USDT $19.35 $230,430 13:57:11 02/02/2026
90 OKX OKX COMP/USDT $19.33 $226,896 13:56:24 02/02/2026
91 Gems Trade Gems Trade COMP/USDT $19.33 $226,777 13:54:10 02/02/2026
92 B2Z Exchange B2Z Exchange COMP/USDT $19.40 $224,317 14:00:11 02/02/2026
93 BITmarkets BITmarkets COMP/USDT $19.40 $224,317 14:00:10 02/02/2026
94 LBank LBank COMP/USDT $19.36 $221,678 13:57:13 02/02/2026
95 BitTap BitTap COMP/USDT $19.35 $217,658 14:00:16 02/02/2026
96 Hyperliquid Hyperliquid COMP/USD $19.38 $201,363 13:57:26 02/02/2026
97 ICRYPEX ICRYPEX COMP/USDT $19.56 $200,837 14:00:09 02/02/2026
98 IBIT Global IBIT Global COMP/USDT $19.36 $199,749 14:00:07 02/02/2026
99 OrangeX OrangeX COMP/USDT $19.32 $189,512 13:57:07 02/02/2026
100 BloFin BloFin COMP/USDT $19.34 $168,201 14:00:16 02/02/2026
101 BYDFi BYDFi COMP/USDT $19.31 $166,979 13:57:11 02/02/2026
102 MGBX MGBX COMP/USDT $19.37 $165,955 14:00:08 02/02/2026
103 Ourbit Ourbit COMP/USDT $19.43 $165,483 13:48:10 02/02/2026
104 FameEX FameEX COMP/USDT $19.32 $162,776 13:57:11 02/02/2026
105 Bybit Bybit COMP/USDT $19.33 $150,992 13:54:09 02/02/2026
106 Darkex Exchange Darkex Exchange COMP/USDT $19.38 $150,305 14:00:10 02/02/2026
107 BITmarkets BITmarkets COMP/USD $19.41 $146,164 14:00:10 02/02/2026
108 B2Z Exchange B2Z Exchange COMP/USD $19.41 $146,164 14:00:11 02/02/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $19.35 $144,589 14:00:08 02/02/2026
110 Gleec BTC Gleec BTC COMP/USDT $19.35 $144,589 14:00:08 02/02/2026
111 HitBTC HitBTC COMP/USDT $19.34 $144,569 14:00:15 02/02/2026
112 FMFW.io FMFW.io COMP/USDT $19.33 $144,561 13:57:11 02/02/2026
113 Gate Gate COMP/USDT $19.32 $135,810 13:56:54 02/02/2026
114 Biconomy.com Biconomy.com COMP/USDT $19.33 $133,696 13:57:10 02/02/2026
115 Coinlocally Coinlocally COMP/USDT $19.36 $131,873 14:00:07 02/02/2026
116 Toobit Toobit COMP/USDT $19.33 $130,578 13:57:11 02/02/2026
117 BitDelta BitDelta COMP/USDT $19.36 $110,491 14:00:07 02/02/2026
118 BTCC BTCC COMP/USDT $19.31 $93,980.82 13:57:13 02/02/2026
119 DigiFinex DigiFinex COMP/USDT $19.33 $93,396.45 13:54:09 02/02/2026
120 Kraken Kraken COMP/USD $19.34 $93,186.17 13:59:56 02/02/2026
121 BingX BingX COMP/USDT $19.32 $89,999.67 13:57:10 02/02/2026
122 AscendEX AscendEX COMP/USDT $19.28 $85,182.73 13:54:07 02/02/2026
123 Bitunix Bitunix COMP/USDT $19.34 $83,784.30 13:57:10 02/02/2026
124 LeveX LeveX COMP/USDT $19.35 $82,769.96 14:00:15 02/02/2026
125 Binance Binance COMP/TRY $19.40 $82,336.45 13:56:42 02/02/2026
126 Bitget Bitget COMP/USDT $19.32 $79,348.69 13:54:10 02/02/2026
127 KuCoin KuCoin COMP/USDT $19.33 $78,684.78 13:55:23 02/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.57 $77,633.18 13:59:23 02/02/2026
129 Tapbit Tapbit COMP/USDT $19.31 $75,554.94 13:57:11 02/02/2026
130 CoinEx CoinEx COMP/USDT $19.35 $73,415.07 13:59:53 02/02/2026
131 WhiteBIT WhiteBIT COMP/EUR $19.37 $65,291.87 13:54:07 02/02/2026
132 Deepcoin Deepcoin COMP/USDT $19.31 $62,386.00 13:57:15 02/02/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.31 $61,511.10 13:59:23 02/02/2026
134 BitbabyExchange BitbabyExchange COMP/USDT $19.37 $58,377.97 14:00:08 02/02/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.35 $57,209.12 13:08:23 02/02/2026
136 Bithumb Bithumb COMP/KRW $19.71 $56,989.15 13:59:23 02/02/2026
137 MEXC MEXC COMP/USDC $19.33 $55,931.71 13:54:11 02/02/2026
138 Aivora Exchange Aivora Exchange COMP/USDT $19.35 $54,421.64 14:00:08 02/02/2026
139 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.43 $54,219.83 14:00:15 02/02/2026
140 Deepcoin Deepcoin COMP/USDT $19.34 $52,107.96 13:57:10 02/02/2026
141 Kraken Kraken COMP/EUR $19.24 $49,306.23 13:59:25 02/02/2026
142 Koinpark Koinpark COMP/INR $20.78 $49,159.99 14:00:10 02/02/2026
143 Millionero Millionero COMP/USDC $19.11 $48,851.17 14:00:08 02/02/2026
144 Bit2Me Bit2Me COMP/EUR $19.24 $48,338.86 13:57:10 02/02/2026
145 Binance Binance COMP/USDC $19.32 $45,132.37 13:56:42 02/02/2026
146 UEEx UEEx COMP/USDT $23.77 $43,418.99 12:06:11 02/02/2026
147 Bitcastle Bitcastle COMP/USDT $19.37 $42,607.39 14:00:13 02/02/2026
148 XBO.com XBO.com COMP/USDT $19.37 $42,566.84 14:00:07 02/02/2026
149 Dex-Trade Dex-Trade COMP/USDT $19.34 $41,302.61 13:54:10 02/02/2026
150 Coinflare Coinflare COMP/USDT $19.33 $41,067.92 14:00:15 02/02/2026
151 SunX SunX COMP/USDT $19.35 $31,758.02 14:00:17 02/02/2026
152 BiFinance BiFinance COMP/USDT $19.33 $30,844.67 13:57:22 02/02/2026
153 CRMClick CRMClick COMP/USDT $19.32 $29,626.99 14:00:15 02/02/2026
154 KuCoin KuCoin COMP/USDT $19.44 $27,332.65 13:54:18 02/02/2026
155 Bitvavo Bitvavo COMP/EUR $19.49 $27,254.14 13:57:07 02/02/2026
156 Cryptomus Cryptomus COMP/USDT $19.33 $23,921.66 14:00:08 02/02/2026
157 Niza.io Niza.io COMP/USD $19.34 $23,343.21 14:00:07 02/02/2026
158 Hibt Hibt COMP/USDT $19.33 $22,683.47 13:57:07 02/02/2026
159 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.41 $21,198.04 13:59:23 02/02/2026
160 B2Z Exchange B2Z Exchange COMP/USDC $19.42 $19,518.24 14:00:11 02/02/2026
161 BITmarkets BITmarkets COMP/USDC $19.42 $19,518.24 14:00:10 02/02/2026
162 ONUS Pro ONUS Pro COMP/VNDC $19.35 $18,516.80 14:00:15 02/02/2026
163 BYDFi BYDFi COMP/USDT $19.29 $15,582.00 14:00:18 02/02/2026
164 Dzengi.com Dzengi.com COMP/USD $19.24 $15,496.91 14:00:11 02/02/2026
165 BlueBit BlueBit COMP/USDT $19.34 $15,307.52 14:00:08 02/02/2026
166 LeveX LeveX COMP/USDT $19.37 $13,667.56 14:00:07 02/02/2026
167 LATOKEN LATOKEN COMP/USDT $33.85 $12,775.61 13:54:07 02/02/2026
168 Niza.io Niza.io COMP/EUR $19.24 $12,369.61 14:00:07 02/02/2026
169 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.38 $12,361.75 14:00:17 02/02/2026
170 WEEX WEEX COMP/USDT $19.33 $11,864.43 13:57:13 02/02/2026
171 Bitop Bitop COMP/USDT $19.38 $11,744.55 14:00:11 02/02/2026
172 Bitrue Bitrue COMP/USDT $19.33 $11,593.97 13:57:07 02/02/2026
173 PointPay PointPay COMP/USDT $19.32 $11,459.11 13:57:07 02/02/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.38 $11,325.02 13:57:17 02/02/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.35 $11,094.82 13:57:10 02/02/2026
176 Binance TR Binance TR COMP/TRY $19.40 $10,031.97 13:57:08 02/02/2026
177 Uniswap v2 Uniswap v2 COMP/WETH $19.37 $8,584.45 13:54:35 02/02/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.36 $8,210.41 14:00:07 02/02/2026
179 PrimeXBT PrimeXBT COMP/USDT $19.40 $6,832.35 14:03:15 02/02/2026
180 P2B P2B COMP/USD $19.34 $6,457.26 13:54:07 02/02/2026
181 Pionex Pionex COMP/USDT $19.30 $6,287.48 13:57:15 02/02/2026
182 Bitfinex Bitfinex COMP/USD $19.05 $5,063.16 13:59:23 02/02/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.40 $5,057.66 13:57:10 02/02/2026
184 Koinpark Koinpark COMP/USDT $19.37 $4,962.11 14:00:10 02/02/2026
185 MAX Exchange MAX Exchange COMP/TWD $19.03 $4,446.85 14:00:13 02/02/2026
186 Qmall Exchange Qmall Exchange COMP/USDT $19.36 $4,316.36 14:00:12 02/02/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.35 $3,802.78 13:57:23 02/02/2026
188 Gemini Gemini COMP/USD $19.41 $3,642.97 13:59:53 02/02/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.55 $2,904.82 13:08:23 02/02/2026
190 Bitfinex Bitfinex COMP/USDT $19.34 $2,145.06 13:57:15 02/02/2026
191 Blynex Blynex COMP/USDT $19.32 $2,088.68 13:57:10 02/02/2026
192 Binance.US Binance.US COMP/USDT $19.52 $1,749.14 13:58:53 02/02/2026
193 Bitlo Bitlo COMP/TRY $19.45 $1,740.33 14:00:11 02/02/2026
194 CoinDCX CoinDCX COMP/INR $20.68 $1,596.51 13:57:12 02/02/2026
195 Bitkub Bitkub COMP/THB $18.33 $1,566.15 13:54:08 02/02/2026
196 Coinbase Exchange Coinbase Exchange COMP/BTC $19.37 $1,560.48 13:56:59 02/02/2026
197 ZebPay ZebPay COMP/INR $26.33 $1,333.79 13:54:07 02/02/2026
198 Independent Reserve Independent Reserve COMP/AUD $19.13 $1,324.21 14:00:08 02/02/2026
199 MAX Exchange MAX Exchange COMP/USDT $18.90 $849.86 14:00:13 02/02/2026
200 Tebbit Tebbit COMP/USDT $19.36 $820.68 14:00:16 02/02/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $21.44 $799.18 15:39:35 31/01/2026
202 PointPay PointPay COMP/USDC $19.32 $771.25 13:57:07 02/02/2026
203 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.33 $699.80 13:53:59 02/02/2026
204 WOO X WOO X COMP/USDT $19.38 $680.59 14:00:22 02/02/2026
205 Young Platform Young Platform COMP/EUR $19.68 $635.38 14:00:10 02/02/2026
206 NovaDAX NovaDAX COMP/BRL $19.27 $616.65 13:57:10 02/02/2026
207 Foxbit Foxbit COMP/BRL $19.38 $615.09 13:57:07 02/02/2026
208 WOO X WOO X COMP/USDT $19.37 $551.93 14:00:15 02/02/2026
209 Bitfinex Bitfinex COMP/USDT $18.91 $462.98 13:59:23 02/02/2026
210 BTC Markets BTC Markets COMP/AUD $19.99 $418.22 13:48:12 02/02/2026
211 Coinone Coinone COMP/KRW $19.32 $413.30 13:54:53 02/02/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,217.56 $410.86 13:42:25 02/02/2026
213 Flipster Flipster COMP/USDT $19.33 $265.49 14:00:15 02/02/2026
214 Bitso Bitso COMP/USD $19.15 $232.60 13:59:24 02/02/2026
215 Indodax Indodax COMP/IDR $18.01 $183.01 14:02:23 02/02/2026
216 Bitazza Bitazza COMP/THB $19.16 $182.01 14:00:08 02/02/2026
217 Binance TH Binance TH COMP/USDT $19.34 $180.37 13:57:07 02/02/2026
218 ONUS Pro ONUS Pro COMP/VNDC $19.43 $130.95 14:00:11 02/02/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,216.82 $121.06 13:43:40 02/02/2026
220 5DAX 5DAX COMP/USDT $19.35 $88.42 14:00:10 02/02/2026
221 NexDAX NexDAX COMP/USDT $19.36 $84.50 14:00:08 02/02/2026
222 Unocoin Unocoin COMP/INR $82.44 $82.44 13:54:07 02/02/2026
223 Tokocrypto Tokocrypto COMP/USDT $19.33 $64.53 13:57:08 02/02/2026
224 GOPAX GOPAX COMP/KRW $20.79 $60.92 14:00:08 02/02/2026
225 Azbit Azbit COMP/BTC $24.21 $51.25 15:00:07 28/01/2026
226 Ndax Ndax COMP/CAD $19.82 $45.66 14:00:07 02/02/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.19 $39.29 13:59:53 02/02/2026
228 CEX.IO CEX.IO COMP/USDT $19.33 $33.01 13:54:08 02/02/2026
229 Bancor Network Bancor Network COMP/BNT $19.29 $31.09 13:57:12 02/02/2026
230 OKX OKX COMP/EUR $19.26 $30.01 13:56:54 02/02/2026
231 Altcoin Trader Altcoin Trader COMP/ZAR $19.39 $25.54 14:00:07 02/02/2026
232 CEX.IO CEX.IO COMP/USDC $19.39 $23.59 13:54:08 02/02/2026
233 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.87 $20.89 14:00:09 02/02/2026
234 ChangeNOW ChangeNOW COMP/BTC $19.45 $15.32 14:00:07 02/02/2026
235 CEX.IO CEX.IO COMP/EUR $19.40 $14.24 13:54:08 02/02/2026
236 CEX.IO CEX.IO COMP/USD $19.36 $13.11 13:54:08 02/02/2026
237 Korbit Korbit COMP/KRW $20.52 $3.46 13:54:08 02/02/2026
238 zondacrypto zondacrypto COMP/USDC $19.09 $2.73 13:54:09 02/02/2026
239 OKX OKX COMP/USD $19.11 $1.93 13:56:24 02/02/2026
240 Coinmetro Coinmetro COMP/USDT $19.38 $0.0000003400 14:00:07 02/02/2026
241 Poloniex Poloniex COMP/USDT $19.97 $0 13:54:07 02/02/2026
242 HitBTC HitBTC COMP/BTC $18.88 $0 14:00:15 02/02/2026
243 HitBTC HitBTC COMP/USDC $20.49 $0 14:00:15 02/02/2026
244 Independent Reserve Independent Reserve COMP/NZD $19.22 $0 14:00:08 02/02/2026
245 Independent Reserve Independent Reserve COMP/USD $19.22 $0 14:00:08 02/02/2026
246 Upbit Upbit COMP/BTC $19.34 $0 13:56:54 02/02/2026
247 Bitbns Bitbns COMP/INR $7.65 $0 13:54:09 02/02/2026
248 WazirX WazirX COMP/USDT $19.02 $0 14:03:11 02/02/2026
249 CoinJar CoinJar COMP/AUD $23.64 $0 13:58:02 02/02/2026
250 CoinJar CoinJar COMP/EUR $86.28 $0 13:58:02 02/02/2026
251 CoinJar CoinJar COMP/GBP $35.64 $0 13:58:02 02/02/2026
252 CoinJar CoinJar COMP/USD $23.54 $0 13:58:02 02/02/2026
253 CoinJar CoinJar COMP/USDC $23.67 $0 13:58:02 02/02/2026
254 FMFW.io FMFW.io COMP/USDC $20.49 $0 13:57:11 02/02/2026
255 Giottus Giottus COMP/INR $21.85 $0 13:54:08 02/02/2026
256 Giottus Giottus COMP/USDT $18.91 $0 13:54:08 02/02/2026
257 Bitazza Bitazza COMP/BTC $85.94 $0 14:00:08 02/02/2026
258 LCX Exchange LCX Exchange COMP/EUR $24.27 $0 13:57:10 02/02/2026
259 dYdX v4 dYdX v4 COMP/USD $18.99 $0 14:04:17 02/02/2026
260 ADEN ADEN COMP/USDT $19.40 $0 14:03:40 02/02/2026
261 Gate US Gate US COMP/USDT $19.38 $0 14:00:07 02/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 02/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,462,330 với tỷ giá $19.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá