Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,505,223,749,512 Khối lượng (24h): $168,091,597,008 Thị phần: BTC: 59.3%, ETH: 11.1%
Compound (COMP)Compound COMP
Xếp hạng #130 03:43:00 15/04/2026
Giá Compound (COMP)
$21.22 1.3%
0.0002857 BTC 568,556 VND
Thấp: $20.43 Cao: $21.90

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $21.11 $204,159,668 02:54:18 15/04/2026
2 KTX KTX COMP/USDT $21.15 $90,793,848 03:00:15 15/04/2026
3 CoinChief CoinChief COMP/USDT $21.11 $78,450,961 02:57:16 15/04/2026
4 Binance Binance COMP/USDT $21.12 $18,476,847 02:54:16 15/04/2026
5 CoinChief CoinChief COMP/USDT $21.17 $17,236,230 02:57:08 15/04/2026
6 LBank LBank COMP/USDT $21.10 $16,387,533 02:57:16 15/04/2026
7 FameEX FameEX COMP/USDT $21.11 $14,171,341 02:57:18 15/04/2026
8 AscendEX AscendEX COMP/USDT $21.06 $10,709,255 02:57:15 15/04/2026
9 Koinbay Koinbay COMP/USDT $82.20 $10,459,163 02:57:15 15/04/2026
10 IBIT Global IBIT Global COMP/USDT $21.17 $9,201,396 03:00:18 15/04/2026
11 Millionero Millionero COMP/USDT $21.16 $8,536,696 03:00:15 15/04/2026
12 BingX BingX COMP/USDT $21.11 $8,257,091 02:57:16 15/04/2026
13 CEEX exchange CEEX exchange COMP/USDT $21.16 $7,990,200 03:00:08 15/04/2026
14 idax exchange idax exchange COMP/USDT $21.16 $7,752,232 03:00:17 15/04/2026
15 WHXEX WHXEX COMP/USDT $21.15 $7,752,193 03:00:16 15/04/2026
16 BTCC BTCC COMP/USDT $21.14 $7,344,584 02:57:16 15/04/2026
17 Bybit Bybit COMP/USDT $21.13 $6,375,510 02:54:16 15/04/2026
18 BiKing BiKing COMP/USDT $21.17 $6,121,434 03:00:17 15/04/2026
19 CoinUp.io CoinUp.io COMP/USDT $21.15 $6,113,844 02:54:13 15/04/2026
20 BVOX BVOX COMP/USDT $21.10 $5,604,708 02:57:15 15/04/2026
21 CoinW CoinW COMP/USDT $21.11 $5,505,956 02:57:16 15/04/2026
22 Bibox Bibox COMP/USDT $51.23 $3,821,529 03:00:07 15/04/2026
23 SuperEx SuperEx COMP/USDT $21.12 $3,540,964 02:54:11 15/04/2026
24 YEX YEX COMP/USDT $21.15 $3,248,532 03:00:16 15/04/2026
25 Coinlocally Coinlocally COMP/USDT $21.12 $3,021,183 02:54:17 15/04/2026
26 WhiteBIT WhiteBIT COMP/USDT $21.05 $3,009,046 02:57:15 15/04/2026
27 Ourbit Ourbit COMP/USDT $21.11 $3,005,227 02:57:17 15/04/2026
28 Binance Binance COMP/USDT $21.15 $2,996,386 02:56:42 15/04/2026
29 BiKing BiKing COMP/USDT $21.15 $2,994,799 03:00:08 15/04/2026
30 Toobit Toobit COMP/USDT $21.10 $2,734,760 02:57:16 15/04/2026
31 Tapbit Tapbit COMP/USDT $21.13 $2,561,698 02:57:15 15/04/2026
32 P2B P2B COMP/USDT $21.16 $2,542,099 02:57:07 15/04/2026
33 Upbit Upbit COMP/KRW $21.29 $2,446,975 02:56:53 15/04/2026
34 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.22 $2,339,139 03:00:17 15/04/2026
35 Zoomex Zoomex COMP/USDT $21.13 $1,912,296 02:57:15 15/04/2026
36 AstralX AstralX COMP/USDT $21.18 $1,898,636 03:00:07 15/04/2026
37 Websea Websea COMP/USDT $21.15 $1,631,530 02:54:13 15/04/2026
38 NovaEx NovaEx COMP/USDT $21.15 $1,526,318 03:00:16 15/04/2026
39 4E 4E COMP/USDT $21.16 $1,507,225 02:54:07 15/04/2026
40 BTCC BTCC COMP/USDT $21.16 $1,497,616 02:57:12 15/04/2026
41 BTSE BTSE COMP/USDT $21.13 $1,412,477 02:45:15 15/04/2026
42 B2Z Exchange B2Z Exchange COMP/USD $21.19 $1,373,607 03:00:15 15/04/2026
43 BITmarkets BITmarkets COMP/USDT $21.18 $1,372,935 03:00:15 15/04/2026
44 P2B P2B COMP/USD $21.14 $1,271,569 02:57:07 15/04/2026
45 EagleX EagleX COMP/USDT $21.17 $1,242,235 03:00:07 15/04/2026
46 YUBIT YUBIT COMP/USDT $21.15 $1,213,526 02:57:08 15/04/2026
47 CoinW CoinW COMP/USDT $21.16 $1,165,992 02:57:07 15/04/2026
48 Bitget Bitget COMP/USDT $21.07 $1,129,194 02:54:15 15/04/2026
49 Cofinex Cofinex COMP/USDT $21.07 $1,129,080 03:00:15 15/04/2026
50 Pionex Pionex COMP/USDT $21.17 $1,103,543 02:57:07 15/04/2026
51 BlockFin BlockFin COMP/USDT $21.11 $1,081,433 02:57:15 15/04/2026
52 Millionero Millionero COMP/USDT $21.18 $1,049,599 03:00:07 15/04/2026
53 Phemex Phemex COMP/USDT $21.11 $1,048,692 02:57:17 15/04/2026
54 WhiteBIT WhiteBIT COMP/USDT $21.18 $1,023,232 02:57:07 15/04/2026
55 Picol Picol COMP/USDT $21.19 $973,882 03:00:10 15/04/2026
56 MEXC MEXC COMP/USDT $21.10 $960,428 02:57:16 15/04/2026
57 BitMart BitMart COMP/USDT $21.16 $918,465 02:57:07 15/04/2026
58 ASTX ASTX COMP/USDT $21.17 $912,378 03:00:10 15/04/2026
59 Bitunix Bitunix COMP/USDT $21.11 $902,813 02:57:15 15/04/2026
60 HTX HTX COMP/USDT $21.22 $880,066 02:59:54 15/04/2026
61 Bitbaby Bitbaby COMP/USDT $21.10 $834,956 02:51:16 15/04/2026
62 BlockFin BlockFin COMP/USDT $21.14 $821,088 02:57:07 15/04/2026
63 Phemex Phemex COMP/USDT $21.16 $745,931 02:57:08 15/04/2026
64 OKX OKX COMP/USDT $21.14 $738,034 02:56:54 15/04/2026
65 Gems Trade Gems Trade COMP/USDT $21.18 $736,967 03:00:14 15/04/2026
66 UZX UZX COMP/USDT $21.16 $703,999 02:57:07 15/04/2026
67 Kraken Kraken COMP/USD $21.18 $687,397 02:59:56 15/04/2026
68 Bitcastle Bitcastle COMP/USDT $21.16 $686,689 03:00:19 15/04/2026
69 EasiCoin EasiCoin COMP/USDT $21.17 $680,791 03:00:16 15/04/2026
70 Echobit Echobit COMP/USDT $21.16 $680,337 02:57:13 15/04/2026
71 LBank LBank COMP/USDT $21.15 $633,172 02:57:08 15/04/2026
72 Hyperliquid Hyperliquid COMP/USD $21.09 $606,578 02:57:26 15/04/2026
73 VOOX Exchange VOOX Exchange COMP/USDT $21.12 $564,059 02:57:18 15/04/2026
74 OrangeX OrangeX COMP/USDT $21.13 $559,992 02:57:11 15/04/2026
75 BYDFi BYDFi COMP/USDT $21.15 $505,009 02:54:11 15/04/2026
76 KuCoin KuCoin COMP/USDT $21.13 $500,802 02:54:18 15/04/2026
77 BloFin BloFin COMP/USDT $21.14 $490,581 02:57:07 15/04/2026
78 Ourbit Ourbit COMP/USDT $21.16 $473,351 02:54:08 15/04/2026
79 Paribu Paribu COMP/TRY $21.09 $469,904 02:59:23 15/04/2026
80 DigiFinex DigiFinex COMP/USDT $21.17 $467,738 03:00:16 15/04/2026
81 FameEX FameEX COMP/USDT $21.14 $421,419 02:57:09 15/04/2026
82 Coinlocally Coinlocally COMP/USDT $21.15 $420,138 03:00:07 15/04/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $21.18 $419,296 02:56:59 15/04/2026
84 Bybit Bybit COMP/USDT $21.14 $415,917 02:54:08 15/04/2026
85 MEXC MEXC COMP/USDT $21.17 $409,094 02:51:07 15/04/2026
86 Hotcoin Hotcoin COMP/USDT $21.16 $395,347 02:57:09 15/04/2026
87 GroveX GroveX COMP/USDT $21.16 $394,973 02:57:12 15/04/2026
88 Bitrue Bitrue COMP/USDT $21.10 $373,074 02:57:16 15/04/2026
89 IBIT Global IBIT Global COMP/USDT $21.18 $372,406 03:00:07 15/04/2026
90 BVOX BVOX COMP/USDT $21.16 $371,709 02:57:07 15/04/2026
91 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $21.13 $348,008 02:59:53 15/04/2026
92 Bitvavo Bitvavo COMP/EUR $21.11 $323,947 02:57:07 15/04/2026
93 Azbit Azbit COMP/USDT $21.15 $320,020 02:54:09 15/04/2026
94 BitradeX BitradeX COMP/USDT $21.10 $303,080 02:39:08 15/04/2026
95 Toobit Toobit COMP/USDT $21.17 $298,380 02:57:11 15/04/2026
96 DigiFinex DigiFinex COMP/USDT $21.18 $297,436 03:00:07 15/04/2026
97 Bibox Bibox COMP/ETH $51.34 $271,964 03:00:07 15/04/2026
98 Binance Binance COMP/TRY $21.13 $271,155 02:56:54 15/04/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $21.19 $254,759 02:59:23 15/04/2026
100 Gate Gate COMP/USDT $21.12 $253,534 02:54:19 15/04/2026
101 B2Z Exchange B2Z Exchange COMP/USD $21.21 $251,986 03:00:10 15/04/2026
102 BITmarkets BITmarkets COMP/USD $21.21 $251,984 03:00:10 15/04/2026
103 BitTap BitTap COMP/USDT $21.14 $250,642 03:00:18 15/04/2026
104 Bitazza Bitazza COMP/USDT $21.29 $237,265 01:06:09 15/04/2026
105 BingX BingX COMP/USDT $21.14 $223,307 02:57:12 15/04/2026
106 Bitunix Bitunix COMP/USDT $21.16 $218,743 02:57:11 15/04/2026
107 ICRYPEX ICRYPEX COMP/USDT $21.04 $216,742 03:00:07 15/04/2026
108 Deepcoin Deepcoin COMP/USDT $21.16 $207,749 02:57:11 15/04/2026
109 Biconomy.com Biconomy.com COMP/USDT $21.15 $191,558 02:57:12 15/04/2026
110 Bitget Bitget COMP/USDT $21.17 $173,020 02:54:13 15/04/2026
111 Niza.io Niza.io COMP/USD $21.18 $171,251 03:00:07 15/04/2026
112 Bithumb Bithumb COMP/KRW $21.05 $169,539 02:59:54 15/04/2026
113 WhiteBIT WhiteBIT COMP/EUR $21.19 $155,455 02:57:07 15/04/2026
114 KuCoin KuCoin COMP/USDT $21.20 $153,077 02:53:31 15/04/2026
115 Aivora Exchange Aivora Exchange COMP/USDT $18.98 $149,744 03:00:17 15/04/2026
116 Koinpark Koinpark COMP/INR $21.98 $149,512 02:57:11 15/04/2026
117 Dex-Trade Dex-Trade COMP/USDT $21.17 $125,159 02:57:07 15/04/2026
118 Biconomy.com Biconomy.com COMP/USDC $21.15 $122,117 02:57:12 15/04/2026
119 CoinTR CoinTR COMP/TRY $21.13 $121,712 02:57:08 15/04/2026
120 Mandala Exchange Mandala Exchange COMP/USDT $21.15 $117,166 02:57:15 15/04/2026
121 HitBTC HitBTC COMP/USDT $21.15 $117,161 02:57:10 15/04/2026
122 FMFW.io FMFW.io COMP/USDT $21.15 $117,161 02:57:07 15/04/2026
123 Gleec BTC Gleec BTC COMP/USDT $21.15 $114,741 03:00:09 15/04/2026
124 Bitbaby Bitbaby COMP/USDT $21.18 $110,038 02:57:09 15/04/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.07 $101,795 02:59:53 15/04/2026
126 Binance TR Binance TR COMP/TRY $21.13 $100,078 02:57:13 15/04/2026
127 BloFin BloFin COMP/USDT $21.11 $90,737.82 02:57:16 15/04/2026
128 AscendEX AscendEX COMP/USDT $21.21 $90,085.76 02:57:10 15/04/2026
129 BitDelta BitDelta COMP/USDT $21.17 $88,704.19 03:00:07 15/04/2026
130 Pionex Pionex COMP/USDT $21.10 $88,187.71 02:57:16 15/04/2026
131 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.03 $87,150.83 03:00:15 15/04/2026
132 Binance Binance COMP/USDC $21.12 $85,134.94 02:56:54 15/04/2026
133 Gate Gate COMP/USDT $21.14 $84,127.51 02:56:24 15/04/2026
134 Tapbit Tapbit COMP/USDT $21.15 $82,639.54 02:57:11 15/04/2026
135 Hibt Hibt COMP/USDT $21.14 $74,141.67 02:54:08 15/04/2026
136 Bitfinex Bitfinex COMP/USDT $21.19 $71,256.03 02:57:15 15/04/2026
137 XXKK XXKK COMP/USDT $21.16 $70,399.01 02:54:11 15/04/2026
138 LeveX LeveX COMP/USDT $21.15 $66,779.65 03:00:15 15/04/2026
139 CoinEx CoinEx COMP/USDT $21.16 $65,941.01 02:59:23 15/04/2026
140 PointPay PointPay COMP/USDT $21.14 $62,274.68 02:57:10 15/04/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $97.45 $58,654.37 01:51:47 15/04/2026
142 MEXC MEXC COMP/USDC $21.15 $54,307.61 02:51:07 15/04/2026
143 Kraken Kraken COMP/EUR $21.20 $53,833.61 02:59:56 15/04/2026
144 Bit2Me Bit2Me COMP/EUR $21.20 $53,018.81 02:57:08 15/04/2026
145 Gemini Gemini COMP/USD $21.17 $51,926.95 02:59:54 15/04/2026
146 Bitcastle Bitcastle COMP/USDT $21.17 $51,889.47 03:00:08 15/04/2026
147 Millionero Millionero COMP/USDC $21.23 $51,757.18 03:00:07 15/04/2026
148 Cofinex Cofinex COMP/USDT $21.17 $51,572.88 03:00:08 15/04/2026
149 Tebbit Tebbit COMP/USDT $21.16 $51,018.56 03:00:16 15/04/2026
150 BiFinance BiFinance COMP/USDT $21.16 $49,294.12 02:57:13 15/04/2026
151 Cryptomus Cryptomus COMP/USDT $21.20 $47,383.30 03:00:07 15/04/2026
152 XBO.com XBO.com COMP/USDT $21.16 $46,766.39 02:57:10 15/04/2026
153 Dzengi.com Dzengi.com COMP/USD $21.09 $42,609.49 02:54:11 15/04/2026
154 SunX SunX COMP/USDT $21.11 $39,215.35 02:57:18 15/04/2026
155 Bitop Bitop COMP/USDT $21.17 $37,276.04 03:00:11 15/04/2026
156 CoinTR CoinTR COMP/USDT $21.19 $31,633.68 02:57:08 15/04/2026
157 Bitrue Bitrue COMP/USDT $21.15 $28,083.50 02:57:08 15/04/2026
158 Uniswap v2 Uniswap v2 COMP/WETH $21.09 $25,351.84 02:40:59 15/04/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $21.10 $22,750.99 02:57:07 15/04/2026
160 WEEX WEEX COMP/USDT $21.16 $22,465.48 02:57:08 15/04/2026
161 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.22 $21,320.05 02:51:07 15/04/2026
162 ADEN ADEN COMP/USDT $21.14 $20,769.12 03:00:49 15/04/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.16 $17,747.24 02:57:17 15/04/2026
164 Deepcoin Deepcoin COMP/USDT $21.12 $17,568.18 02:57:15 15/04/2026
165 BlueBit BlueBit COMP/USDT $21.16 $17,075.16 03:00:08 15/04/2026
166 PrimeXBT PrimeXBT COMP/USDT $21.14 $16,827.40 03:00:16 15/04/2026
167 LeveX LeveX COMP/USDT $21.18 $15,742.57 03:00:07 15/04/2026
168 Koinpark Koinpark COMP/USDT $21.16 $15,291.02 02:57:11 15/04/2026
169 CEX.IO CEX.IO COMP/USD $21.19 $14,529.50 02:57:12 15/04/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.15 $13,597.45 01:50:35 15/04/2026
171 Niza.io Niza.io COMP/EUR $21.20 $13,509.03 03:00:07 15/04/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $21.25 $13,084.54 02:51:07 15/04/2026
173 Ulink Ulink COMP/USDT $43.83 $12,166.12 02:57:18 15/04/2026
174 BITmarkets BITmarkets COMP/USDT $21.20 $11,006.06 03:00:10 15/04/2026
175 B2Z Exchange B2Z Exchange COMP/USDT $21.20 $11,003.84 03:00:10 15/04/2026
176 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $10,915.10 03:00:11 15/04/2026
177 BTSE BTSE COMP/USDT $21.12 $10,890.19 02:45:11 15/04/2026
178 Foxbit Foxbit COMP/BRL $20.96 $8,073.72 02:57:10 15/04/2026
179 Coinbase Exchange Coinbase Exchange COMP/BTC $21.21 $7,653.91 02:56:59 15/04/2026
180 NexDAX NexDAX COMP/USDT $21.21 $7,519.65 03:00:08 15/04/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.16 $7,302.01 02:54:12 15/04/2026
182 Kraken Kraken COMP/XBT $20.86 $6,499.78 02:59:56 15/04/2026
183 Coinone Coinone COMP/KRW $21.32 $6,228.54 02:57:10 15/04/2026
184 MGBX MGBX COMP/USDT $21.20 $6,210.20 03:00:14 15/04/2026
185 LATOKEN LATOKEN COMP/USDT $21.10 $6,132.78 02:57:12 15/04/2026
186 CoinJar CoinJar COMP/AUD $22.57 $5,312.49 03:00:27 15/04/2026
187 CoinJar CoinJar COMP/USDC $22.64 $5,312.49 03:00:27 15/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $21.14 $4,584.33 01:50:35 15/04/2026
189 dYdX v4 dYdX v4 COMP/USD $20.91 $4,583.17 03:01:29 15/04/2026
190 Bitlo Bitlo COMP/TRY $21.10 $4,346.84 03:00:08 15/04/2026
191 OKX OKX COMP/USD $21.24 $4,191.75 02:56:24 15/04/2026
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $21.10 $3,704.86 02:41:05 15/04/2026
193 BTC Markets BTC Markets COMP/AUD $22.45 $3,558.52 03:00:08 15/04/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,314.72 $3,244.93 02:26:59 15/04/2026
195 Blynex Blynex COMP/USDT $21.19 $2,933.12 03:00:10 15/04/2026
196 Korbit Korbit COMP/KRW $20.73 $2,782.31 02:57:12 15/04/2026
197 Tokocrypto Tokocrypto COMP/USDT $21.16 $2,717.11 02:57:09 15/04/2026
198 Bitkub Bitkub COMP/THB $19.49 $2,684.48 02:51:07 15/04/2026
199 Bitso Bitso COMP/USD $21.16 $2,331.26 02:59:59 15/04/2026
200 CEX.IO CEX.IO COMP/USDC $21.20 $2,266.68 02:57:12 15/04/2026
201 TRIV TRIV COMP/IDR $21.21 $2,238.92 03:00:12 15/04/2026
202 TRIV TRIV COMP/USDT $21.17 $2,238.92 03:00:12 15/04/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.19 $1,786.56 02:59:23 15/04/2026
204 Ekbit Ekbit COMP/USDT $21.16 $1,541.30 03:00:16 15/04/2026
205 ASTX ASTX COMP/USDT $21.16 $1,534.51 03:00:16 15/04/2026
206 CoinDCX CoinDCX COMP/INR $20.96 $1,484.86 02:57:07 15/04/2026
207 BitGW Exchange BitGW Exchange COMP/USDT $21.11 $1,276.63 03:00:11 15/04/2026
208 Binance.US Binance.US COMP/USDT $21.11 $1,223.37 02:59:23 15/04/2026
209 Independent Reserve Independent Reserve COMP/AUD $21.09 $1,146.65 03:00:08 15/04/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,321.30 $977.71 01:36:31 15/04/2026
211 BITmarkets BITmarkets COMP/USDC $21.21 $860.42 03:00:10 15/04/2026
212 B2Z Exchange B2Z Exchange COMP/USDC $21.21 $858.46 03:00:10 15/04/2026
213 Flipster Flipster COMP/USDT $21.07 $693.32 03:00:22 15/04/2026
214 Indodax Indodax COMP/IDR $19.97 $692.50 02:59:53 15/04/2026
215 OKX OKX COMP/EUR $21.16 $610.96 02:56:54 15/04/2026
216 CEX.IO CEX.IO COMP/USDT $21.18 $465.54 02:57:12 15/04/2026
217 MAX Exchange MAX Exchange COMP/TWD $20.91 $390.70 02:57:07 15/04/2026
218 ZebPay ZebPay COMP/INR $21.65 $319.74 03:00:08 15/04/2026
219 Young Platform Young Platform COMP/EUR $21.22 $305.87 02:54:12 15/04/2026
220 Binance TH Binance TH COMP/USDT $21.16 $254.15 02:57:07 15/04/2026
221 Bitazza Bitazza COMP/THB $21.61 $252.47 01:06:09 15/04/2026
222 Ndax Ndax COMP/CAD $20.97 $226.10 03:00:07 15/04/2026
223 Bancor Network Bancor Network COMP/BNT $21.15 $225.63 02:57:11 15/04/2026
224 Altcoin Trader Altcoin Trader COMP/ZAR $19.94 $162.40 03:00:07 15/04/2026
225 5DAX 5DAX COMP/USDT $21.16 $93.00 03:00:10 15/04/2026
226 WazirX WazirX COMP/USDT $21.86 $84.98 03:00:11 15/04/2026
227 HitBTC HitBTC COMP/USDC $21.75 $77.33 02:57:10 15/04/2026
228 FMFW.io FMFW.io COMP/USDC $21.75 $77.33 02:57:07 15/04/2026
229 HitBTC HitBTC COMP/BTC $22.21 $74.24 02:57:10 15/04/2026
230 WazirX WazirX COMP/INR $25.94 $74.20 03:00:11 15/04/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.16 $47.49 02:57:11 15/04/2026
232 CEX.IO CEX.IO COMP/EUR $21.23 $18.12 02:57:12 15/04/2026
233 ChangeNOW ChangeNOW COMP/BTC $20.16 $16.83 03:00:10 15/04/2026
234 GOPAX GOPAX COMP/KRW $15.64 $13.33 03:00:08 15/04/2026
235 Unocoin Unocoin COMP/INR $80.51 $12.88 03:00:07 15/04/2026
236 Upbit Upbit COMP/BTC $20.97 $11.00 02:56:23 15/04/2026
237 zondacrypto zondacrypto COMP/USDC $19.39 $1.95 03:00:13 15/04/2026
238 Coinmetro Coinmetro COMP/USDT $15.12 $0.0000002600 03:00:09 15/04/2026
239 Poloniex Poloniex COMP/USDT $21.99 $0 02:59:23 15/04/2026
240 Independent Reserve Independent Reserve COMP/NZD $21.20 $0 03:00:08 15/04/2026
241 Independent Reserve Independent Reserve COMP/USD $21.25 $0 03:00:08 15/04/2026
242 Bitbns Bitbns COMP/INR $7.51 $0 02:57:11 15/04/2026
243 NovaDAX NovaDAX COMP/BRL $19.89 $0 02:57:12 15/04/2026
244 CoinJar CoinJar COMP/GBP $21.47 $0 03:00:27 15/04/2026
245 CoinJar CoinJar COMP/USD $18.58 $0 03:00:27 15/04/2026
246 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 03:00:08 15/04/2026
247 MAX Exchange MAX Exchange COMP/USDT $19.65 $0 02:57:07 15/04/2026
248 Giottus Giottus COMP/INR $21.38 $0 01:45:12 15/04/2026
249 Giottus Giottus COMP/USDT $21.22 $0 01:45:12 15/04/2026
250 Bitazza Bitazza COMP/BTC $84.14 $0 01:06:09 15/04/2026
251 WOO X WOO X COMP/USDT $21.11 $0 02:57:16 15/04/2026
252 WOO X WOO X COMP/USDT $21.16 $0 02:54:11 15/04/2026
253 LCX Exchange LCX Exchange COMP/EUR $24.15 $0 02:54:11 15/04/2026
254 Gate US Gate US COMP/USDT $21.16 $0 03:00:07 15/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:18 15/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,159,668 với tỷ giá $21.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá