Compound COMP
Xếp hạng #136
02:39:00 15/06/2026
Giá Compound (COMP)
$17.35 -0.76%
0.0002720 BTC
454,300 VND
Thấp: $17.26
Cao: $17.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.27 | $140,342,454 | 01:57:17 15/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.28 | $69,692,805 | 01:57:16 15/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.26 | $33,295,318 | 02:00:15 15/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.30 | $11,587,975 | 01:57:12 15/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,749 | 01:54:15 15/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.28 | $9,612,988 | 01:48:15 15/06/2026 |
| 7 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $17.26 | $5,103,483 | 02:00:18 15/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.27 | $5,102,036 | 01:57:16 15/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.15 | $3,556,948 | 01:57:15 15/06/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.29 | $3,523,427 | 01:57:12 15/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.27 | $3,046,926 | 01:54:15 15/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $17.25 | $2,437,957 | 02:00:20 15/06/2026 |
| 14 |  LBank |
COMP/USDT | $17.27 | $2,333,505 | 01:57:16 15/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.28 | $2,292,783 | 01:57:19 15/06/2026 |
| 16 |  AstralX |
COMP/USDT | $17.28 | $1,819,727 | 02:00:11 15/06/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $17.26 | $1,630,704 | 02:00:16 15/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $17.28 | $1,581,599 | 02:00:08 15/06/2026 |
| 19 |  YEX |
COMP/USDT | $17.26 | $1,515,269 | 02:00:16 15/06/2026 |
| 20 |  Coinlocally |
COMP/USDT | $17.27 | $1,492,751 | 02:00:17 15/06/2026 |
| 21 |  BitDelta |
COMP/USDT | $17.29 | $1,484,575 | 02:00:10 15/06/2026 |
| 22 |  CoinW |
COMP/USDT | $17.28 | $1,476,968 | 01:57:16 15/06/2026 |
| 23 |  IBIT Global |
COMP/USDT | $17.26 | $1,394,774 | 02:00:17 15/06/2026 |
| 24 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 25 |  Bitstamp by Robinhood |
COMP/USD | $17.27 | $1,177,575 | 01:59:53 15/06/2026 |
| 26 |  BlockFin |
COMP/USDT | $17.29 | $1,161,322 | 02:00:07 15/06/2026 |
| 27 |  BTSE |
COMP/USDT | $17.30 | $1,127,752 | 01:51:15 15/06/2026 |
| 28 |  Toobit |
COMP/USDT | $17.27 | $1,110,297 | 01:57:17 15/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $17.25 | $1,089,399 | 02:00:15 15/06/2026 |
| 30 |  BITmarkets |
COMP/USDT | $17.24 | $1,088,894 | 02:00:15 15/06/2026 |
| 31 |  BiKing |
COMP/USDT | $17.26 | $1,053,261 | 02:00:16 15/06/2026 |
| 32 |  BVOX |
COMP/USDT | $17.26 | $1,010,810 | 01:57:15 15/06/2026 |
| 33 |  BitMart |
COMP/USDT | $17.30 | $934,595 | 01:57:12 15/06/2026 |
| 34 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.28 | $860,808 | 01:57:15 15/06/2026 |
| 36 |  Azbit |
COMP/USDT | $17.31 | $802,210 | 01:57:11 15/06/2026 |
| 37 |  HTX |
COMP/USDT | $17.31 | $772,310 | 01:59:55 15/06/2026 |
| 38 |  CRMClick |
COMP/USDT | $17.32 | $770,922 | 01:54:10 15/06/2026 |
| 39 |  BloFin |
COMP/USDT | $17.32 | $696,473 | 01:57:09 15/06/2026 |
| 40 |  Ourbit |
COMP/USDT | $17.27 | $676,346 | 01:57:16 15/06/2026 |
| 41 |  SuperEx |
COMP/USDT | $17.32 | $633,614 | 01:57:11 15/06/2026 |
| 42 |  Bybit |
COMP/USDT | $17.28 | $628,636 | 01:54:16 15/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.29 | $493,287 | 01:57:15 15/06/2026 |
| 44 |  Bitcastle |
COMP/USDT | $17.28 | $431,821 | 02:00:18 15/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $17.30 | $400,451 | 01:57:11 15/06/2026 |
| 46 | BlockFin |
COMP/USDT | $17.27 | $376,036 | 02:00:15 15/06/2026 |
| 47 |  Phemex |
COMP/USDT | $17.30 | $347,409 | 01:57:12 15/06/2026 |
| 48 |  Cofinex |
COMP/USDT | $17.25 | $342,544 | 02:00:15 15/06/2026 |
| 49 |  Bitget |
COMP/USDT | $17.26 | $342,252 | 01:54:16 15/06/2026 |
| 50 |  Bitunix |
COMP/USDT | $17.27 | $321,790 | 01:57:16 15/06/2026 |
| 51 |  Echobit |
COMP/USDT | $17.32 | $319,775 | 01:57:11 15/06/2026 |
| 52 | BiKing |
COMP/USDT | $17.28 | $306,969 | 02:00:08 15/06/2026 |
| 53 | Binance |
COMP/USDT | $17.32 | $305,845 | 01:56:54 15/06/2026 |
| 54 |  BitradeX |
COMP/USDT | $17.30 | $288,687 | 01:54:13 15/06/2026 |
| 55 | Phemex |
COMP/USDT | $17.31 | $270,811 | 01:57:16 15/06/2026 |
| 56 |  P2B |
COMP/USDT | $17.33 | $264,210 | 01:57:07 15/06/2026 |
| 57 |  EasiCoin |
COMP/USDT | $17.26 | $257,337 | 02:00:16 15/06/2026 |
| 58 |  Hotcoin |
COMP/USDT | $17.31 | $254,743 | 01:50:54 15/06/2026 |
| 59 |  Bitazza |
COMP/USDT | $17.27 | $250,081 | 02:00:11 15/06/2026 |
| 60 |  Paribu |
COMP/TRY | $17.30 | $237,527 | 01:58:53 15/06/2026 |
| 61 | BVOX |
COMP/USDT | $17.31 | $215,781 | 01:57:07 15/06/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.27 | $206,479 | 02:00:16 15/06/2026 |
| 63 |  Globe Derivative Exchange |
COMP/USD | $17.28 | $199,508 | 02:00:15 15/06/2026 |
| 64 |  YUBIT |
COMP/USDT | $17.29 | $193,188 | 01:57:11 15/06/2026 |
| 65 |  EagleX |
COMP/USDT | $17.27 | $192,884 | 02:00:07 15/06/2026 |
| 66 | B2Z Exchange |
COMP/USD | $17.26 | $190,611 | 02:00:12 15/06/2026 |
| 67 | BITmarkets |
COMP/USD | $17.26 | $190,609 | 02:00:11 15/06/2026 |
| 68 |  Zoomex |
COMP/USDT | $17.28 | $188,600 | 01:57:15 15/06/2026 |
| 69 |  MEXC |
COMP/USDT | $17.27 | $184,430 | 01:57:16 15/06/2026 |
| 70 |  Bitbase |
COMP/USDT | $17.29 | $181,032 | 01:48:17 15/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $17.29 | $170,831 | 01:57:17 15/06/2026 |
| 72 |  Bitrue |
COMP/USDT | $17.26 | $166,669 | 01:57:17 15/06/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $17.43 | $158,150 | 02:00:08 15/06/2026 |
| 74 | BTCC |
COMP/USDT | $17.32 | $152,960 | 01:57:08 15/06/2026 |
| 75 |  4E |
COMP/USDT | $17.28 | $151,424 | 02:00:11 15/06/2026 |
| 76 | CoinW |
COMP/USDT | $17.33 | $151,052 | 01:48:07 15/06/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,598 | 02:00:17 15/06/2026 |
| 78 | Coinlocally |
COMP/USDT | $17.27 | $138,759 | 02:00:12 15/06/2026 |
| 79 |  Hyperliquid |
COMP/USD | $17.28 | $138,217 | 01:57:27 15/06/2026 |
| 80 | P2B |
COMP/USD | $17.34 | $131,538 | 01:57:07 15/06/2026 |
| 81 |  Pionex |
COMP/USDT | $17.29 | $131,150 | 01:57:12 15/06/2026 |
| 82 |  CoinTR |
COMP/TRY | $17.23 | $116,188 | 01:57:12 15/06/2026 |
| 83 |  Picol |
COMP/USDT | $17.28 | $116,168 | 02:00:12 15/06/2026 |
| 84 |  BitTap |
COMP/USDT | $17.26 | $110,709 | 02:00:18 15/06/2026 |
| 85 | Toobit |
COMP/USDT | $17.29 | $108,617 | 01:57:11 15/06/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $17.29 | $107,962 | 01:54:10 15/06/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $17.32 | $104,942 | 01:56:59 15/06/2026 |
| 88 | FameEX |
COMP/USDT | $17.30 | $103,936 | 01:57:11 15/06/2026 |
| 89 | Bybit |
COMP/USDT | $17.30 | $94,828.31 | 01:54:12 15/06/2026 |
| 90 |  UZX |
COMP/USDT | $17.29 | $89,534.41 | 01:57:10 15/06/2026 |
| 91 | MEXC |
COMP/USDT | $17.30 | $83,382.27 | 01:51:07 15/06/2026 |
| 92 | LBank |
COMP/USDT | $17.29 | $82,911.94 | 01:57:08 15/06/2026 |
| 93 |  XXKK |
COMP/USDT | $17.28 | $81,514.62 | 02:00:07 15/06/2026 |
| 94 | Biconomy.com |
COMP/USDC | $17.29 | $79,429.66 | 01:54:10 15/06/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.27 | $77,792.47 | 02:00:10 15/06/2026 |
| 96 |  OKX |
COMP/USDT | $17.33 | $76,858.18 | 01:56:54 15/06/2026 |
| 97 |  Gems Trade |
COMP/USDT | $17.30 | $76,780.09 | 01:42:09 15/06/2026 |
| 98 | Bitunix |
COMP/USDT | $17.29 | $75,640.31 | 01:54:11 15/06/2026 |
| 99 |  DigiFinex |
COMP/USDT | $17.26 | $71,085.39 | 02:00:16 15/06/2026 |
| 100 | Binance |
COMP/TRY | $17.30 | $64,960.42 | 01:56:42 15/06/2026 |
| 101 | AscendEX |
COMP/USDT | $17.29 | $64,589.64 | 01:57:17 15/06/2026 |
| 102 | Ourbit |
COMP/USDT | $17.29 | $60,616.56 | 01:57:07 15/06/2026 |
| 103 |  WEEX |
COMP/USDT | $17.32 | $59,566.34 | 01:57:13 15/06/2026 |
| 104 |  XBO.com |
COMP/USDT | $17.29 | $57,885.54 | 02:00:07 15/06/2026 |
| 105 |  BYDFi |
COMP/USDT | $17.28 | $56,283.60 | 02:00:07 15/06/2026 |
| 106 |  Gate |
COMP/USDT | $17.30 | $55,662.92 | 01:54:19 15/06/2026 |
| 107 | WhiteBIT |
COMP/EUR | $17.38 | $55,146.84 | 01:57:11 15/06/2026 |
| 108 | MEXC |
COMP/USDC | $17.29 | $54,790.39 | 01:51:07 15/06/2026 |
| 109 | Deepcoin |
COMP/USDT | $17.29 | $53,116.05 | 01:57:10 15/06/2026 |
| 110 | Tapbit |
COMP/USDT | $17.29 | $52,573.35 | 01:57:07 15/06/2026 |
| 111 |  Websea |
COMP/USDT | $17.32 | $51,093.35 | 01:48:08 15/06/2026 |
| 112 |  OrangeX |
COMP/USDT | $17.31 | $50,900.73 | 01:48:08 15/06/2026 |
| 113 | Cofinex |
COMP/USDT | $17.24 | $50,114.20 | 02:00:07 15/06/2026 |
| 114 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $17.30 | $42,070.06 | 01:57:12 15/06/2026 |
| 116 |  HitBTC |
COMP/USDT | $17.30 | $42,058.39 | 02:00:07 15/06/2026 |
| 117 |  FMFW.io |
COMP/USDT | $17.30 | $42,058.39 | 02:00:07 15/06/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $17.30 | $41,922.79 | 02:00:10 15/06/2026 |
| 119 |  NexDAX |
COMP/USDT | $17.27 | $39,765.81 | 02:00:10 15/06/2026 |
| 120 |  BingX |
COMP/USDT | $17.30 | $36,938.39 | 01:57:11 15/06/2026 |
| 121 |  KuCoin |
COMP/USDT | $17.29 | $33,974.17 | 01:57:19 15/06/2026 |
| 122 | CoinTR |
COMP/USDT | $17.30 | $33,492.14 | 01:57:12 15/06/2026 |
| 123 |  BiFinance |
COMP/USDT | $17.32 | $31,275.17 | 01:57:12 15/06/2026 |
| 124 | DigiFinex |
COMP/USDT | $17.32 | $30,692.90 | 01:57:10 15/06/2026 |
| 125 |  ASTX |
COMP/USDT | $17.27 | $30,504.43 | 02:00:12 15/06/2026 |
| 126 |  LeveX |
COMP/USDT | $17.26 | $30,116.49 | 02:00:15 15/06/2026 |
| 127 |  SunX |
COMP/USDT | $17.26 | $28,311.42 | 02:00:17 15/06/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $17.35 | $26,342.16 | 01:55:53 15/06/2026 |
| 129 |  AEGET |
COMP/USDT | $17.26 | $22,818.27 | 02:00:16 15/06/2026 |
| 130 | EasiCoin |
COMP/USDT | $17.29 | $20,257.15 | 02:00:07 15/06/2026 |
| 131 |  Bithumb |
COMP/KRW | $17.02 | $20,059.19 | 01:59:53 15/06/2026 |
| 132 | Bitcastle |
COMP/USDT | $17.27 | $19,529.61 | 02:00:11 15/06/2026 |
| 133 | Pionex |
COMP/USDT | $17.27 | $19,097.51 | 01:57:16 15/06/2026 |
| 134 |  CoinEx |
COMP/USDT | $17.30 | $18,927.06 | 01:59:53 15/06/2026 |
| 135 |  Upbit |
COMP/KRW | $17.16 | $18,122.25 | 01:56:53 15/06/2026 |
| 136 |  Ulink |
COMP/USDT | $43.78 | $17,744.61 | 02:00:18 15/06/2026 |
| 137 | BloFin |
COMP/USDT | $17.29 | $16,656.24 | 01:54:25 15/06/2026 |
| 138 | Bitget |
COMP/USDT | $17.24 | $16,360.44 | 01:54:12 15/06/2026 |
| 139 |  Koinpark |
COMP/INR | $18.42 | $16,182.80 | 01:54:07 15/06/2026 |
| 140 |  Binance TR |
COMP/TRY | $17.30 | $14,917.96 | 01:57:14 15/06/2026 |
| 141 |  Kraken |
COMP/USD | $17.23 | $14,628.57 | 01:59:53 15/06/2026 |
| 142 |  Coinbase International Exchange |
COMP/USDC | $17.36 | $14,356.63 | 02:00:16 15/06/2026 |
| 143 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 144 |  PointPay |
COMP/USDT | $17.30 | $14,204.13 | 01:57:07 15/06/2026 |
| 145 |  Bit2Me |
COMP/EUR | $17.33 | $13,833.03 | 01:57:10 15/06/2026 |
| 146 |  Bitvavo |
COMP/EUR | $17.25 | $13,320.21 | 01:57:11 15/06/2026 |
| 147 | Bitbaby |
COMP/USDT | $17.29 | $12,577.69 | 02:00:12 15/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.29 | $12,296.25 | 21:48:47 14/06/2026 |
| 149 |  LATOKEN |
COMP/USDT | $17.32 | $11,774.67 | 01:45:09 15/06/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.44 | 02:00:11 15/06/2026 |
| 151 | Kraken |
COMP/EUR | $17.33 | $10,831.26 | 01:59:53 15/06/2026 |
| 152 | LeveX |
COMP/USDT | $17.29 | $10,312.18 | 02:00:10 15/06/2026 |
| 153 | BITmarkets |
COMP/USDT | $17.27 | $9,629.31 | 02:00:11 15/06/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $17.27 | $9,627.47 | 02:00:12 15/06/2026 |
| 155 | KuCoin |
COMP/USDT | $17.25 | $9,588.17 | 01:59:53 15/06/2026 |
| 156 | BTSE |
COMP/USDT | $17.29 | $9,580.47 | 01:51:11 15/06/2026 |
| 157 |  Ekbit |
COMP/USDT | $17.26 | $9,514.83 | 02:00:16 15/06/2026 |
| 158 | ASTX |
COMP/USDT | $17.26 | $9,383.48 | 02:00:16 15/06/2026 |
| 159 |  Hibt |
COMP/USDT | $17.33 | $7,685.76 | 01:57:08 15/06/2026 |
| 160 | Binance |
COMP/USDC | $17.26 | $7,485.47 | 01:56:54 15/06/2026 |
| 161 |  ADEN |
COMP/USDT | $17.27 | $7,055.25 | 02:03:52 15/06/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $17.27 | $6,608.96 | 02:00:16 15/06/2026 |
| 163 |  Dzengi.com |
COMP/USD | $17.24 | $6,417.82 | 02:00:07 15/06/2026 |
| 164 | Gate |
COMP/USDT | $17.29 | $5,061.66 | 01:56:24 15/06/2026 |
| 165 | BtcTurk | Kripto |
COMP/USDT | $17.36 | $4,593.93 | 01:55:53 15/06/2026 |
| 166 |  Blynex |
COMP/USDT | $17.28 | $4,541.97 | 02:00:08 15/06/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.30 | $4,136.28 | 00:12:11 15/06/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $17.29 | $4,042.58 | 02:00:09 15/06/2026 |
| 169 |  Niza.io |
COMP/USD | $17.23 | $3,727.04 | 02:00:07 15/06/2026 |
| 170 | Bitrue |
COMP/USDT | $17.31 | $3,023.84 | 01:57:12 15/06/2026 |
| 171 |  Cryptomus |
COMP/USDT | $17.25 | $2,981.94 | 02:00:07 15/06/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $17.27 | $2,799.09 | 00:52:59 15/06/2026 |
| 173 | Niza.io |
COMP/EUR | $17.33 | $2,746.88 | 02:00:07 15/06/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $17.37 | $2,260.35 | 02:00:09 15/06/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $17.26 | $2,005.03 | 01:57:10 15/06/2026 |
| 176 | Koinpark |
COMP/USDT | $17.32 | $1,582.32 | 01:54:07 15/06/2026 |
| 177 |  Bitkub |
COMP/THB | $17.65 | $1,442.44 | 01:57:09 15/06/2026 |
| 178 |  Tokocrypto |
COMP/USDT | $17.32 | $1,335.78 | 01:57:08 15/06/2026 |
| 179 |  dYdX v4 |
COMP/USD | $17.26 | $813.33 | 02:04:18 15/06/2026 |
| 180 |  MGBX |
COMP/USDT | $17.32 | $769.32 | 01:57:13 15/06/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $17.26 | $741.63 | 02:00:12 15/06/2026 |
| 182 | BITmarkets |
COMP/USDC | $17.27 | $741.45 | 02:00:11 15/06/2026 |
| 183 |  Tebbit |
COMP/USDT | $17.26 | $730.91 | 02:00:18 15/06/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $17.30 | $683.53 | 20:31:35 14/06/2026 |
| 185 |  Bitlo |
COMP/TRY | $17.34 | $465.72 | 02:00:08 15/06/2026 |
| 186 |  Coinone |
COMP/KRW | $17.57 | $464.64 | 01:59:53 15/06/2026 |
| 187 |  Bitso |
COMP/USD | $17.27 | $381.67 | 01:59:53 15/06/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $17.50 | $356.69 | 01:59:53 15/06/2026 |
| 189 |  TRIV |
COMP/IDR | $17.37 | $338.51 | 02:00:13 15/06/2026 |
| 190 | TRIV |
COMP/USDT | $17.28 | $336.65 | 02:00:13 15/06/2026 |
| 191 |  Indodax |
COMP/IDR | $17.71 | $329.33 | 01:59:23 15/06/2026 |
| 192 |  Binance.US |
COMP/USDT | $17.34 | $318.37 | 01:56:53 15/06/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $17.34 | $318.36 | 02:00:10 15/06/2026 |
| 194 |  Binance TH |
COMP/USDT | $17.32 | $300.19 | 01:57:12 15/06/2026 |
| 195 | Bitazza |
COMP/THB | $17.29 | $299.62 | 02:00:11 15/06/2026 |
| 196 |  Young Platform |
COMP/EUR | $17.21 | $288.90 | 02:00:09 15/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.29 | $270.28 | 00:50:59 15/06/2026 |
| 198 |  CoinJar |
COMP/AUD | $17.77 | $266.50 | 02:00:36 15/06/2026 |
| 199 | CoinJar |
COMP/USDC | $17.72 | $265.86 | 02:00:36 15/06/2026 |
| 200 |  Flipster |
COMP/USDT | $17.27 | $237.44 | 02:00:15 15/06/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $17.33 | $162.01 | 00:53:30 15/06/2026 |
| 202 |  MAX Exchange |
COMP/TWD | $17.70 | $158.46 | 01:57:11 15/06/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $17.24 | $145.05 | 01:57:20 15/06/2026 |
| 204 |  CoinDCX |
COMP/INR | $18.63 | $136.87 | 01:57:11 15/06/2026 |
| 205 |  Foxbit |
COMP/BRL | $17.39 | $125.94 | 01:57:09 15/06/2026 |
| 206 |  Bitfinex |
COMP/USDT | $18.51 | $118.10 | 01:57:15 15/06/2026 |
| 207 | MAX Exchange |
COMP/USDT | $17.44 | $111.29 | 01:57:11 15/06/2026 |
| 208 | OKX |
COMP/USD | $17.38 | $109.78 | 01:56:54 15/06/2026 |
| 209 | Crypto.com Exchange |
COMP/USDT | $17.63 | $86.97 | 01:57:10 15/06/2026 |
| 210 |  5DAX |
COMP/USDT | $17.33 | $75.34 | 02:00:09 15/06/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,661.08 | $71.65 | 00:53:30 15/06/2026 |
| 212 |  CEX.IO |
COMP/USDT | $17.32 | $47.54 | 01:57:09 15/06/2026 |
| 213 | Coinbase Exchange |
COMP/BTC | $17.38 | $42.87 | 01:56:59 15/06/2026 |
| 214 |  ZebPay |
COMP/INR | $22.04 | $28.12 | 01:54:07 15/06/2026 |
| 215 | CEX.IO |
COMP/EUR | $17.37 | $26.83 | 01:57:09 15/06/2026 |
| 216 | CEX.IO |
COMP/USDC | $17.33 | $25.68 | 01:57:09 15/06/2026 |
| 217 | CEX.IO |
COMP/USD | $17.31 | $25.62 | 01:57:09 15/06/2026 |
| 218 |  Unocoin |
COMP/INR | $78.72 | $12.59 | 02:00:08 15/06/2026 |
| 219 | OKX |
COMP/USDC | $17.55 | $6.95 | 01:56:24 15/06/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,680.32 | $6.15 | 11:42:23 13/06/2026 |
| 221 | OKX |
COMP/EUR | $17.46 | $6.03 | 01:56:24 15/06/2026 |
| 222 |  Bancor Network |
COMP/BNT | $17.52 | $4.89 | 01:57:12 15/06/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $15.85 | $2.51 | 17:03:11 14/06/2026 |
| 224 |  Ndax |
COMP/CAD | $17.45 | $1.92 | 02:00:11 15/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
AAVE/COMP | $62.03 | $1.81 | 16:40:47 12/06/2026 |
| 226 |  GOPAX |
COMP/KRW | $20.58 | $0.6620 | 02:00:08 15/06/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $17.27 | $0.6149 | 02:00:08 15/06/2026 |
| 228 |  Coinmetro |
COMP/USDT | $17.28 | $0.0000003000 | 02:00:11 15/06/2026 |
| 229 |  Poloniex |
COMP/USDT | $16.07 | $0 | 01:59:53 15/06/2026 |
| 230 | HitBTC |
COMP/BTC | $15.37 | $0 | 02:00:07 15/06/2026 |
| 231 | HitBTC |
COMP/USDC | $16.52 | $0 | 02:00:07 15/06/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.18 | $0 | 02:00:08 15/06/2026 |
| 233 | Independent Reserve |
COMP/USD | $17.17 | $0 | 02:00:08 15/06/2026 |
| 234 |  Korbit |
COMP/KRW | $19.70 | $0 | 01:57:11 15/06/2026 |
| 235 |  BTC Markets |
COMP/AUD | $17.49 | $0 | 02:00:09 15/06/2026 |
| 236 | Upbit |
COMP/BTC | $17.77 | $0 | 01:56:53 15/06/2026 |
| 237 |  Bitbns |
COMP/INR | $3.82 | $0 | 02:00:07 15/06/2026 |
| 238 |  WazirX |
COMP/INR | $18.16 | $0 | 02:00:08 15/06/2026 |
| 239 | WazirX |
COMP/USDT | $17.42 | $0 | 02:00:08 15/06/2026 |
| 240 | CoinJar |
COMP/GBP | $23.53 | $0 | 02:00:36 15/06/2026 |
| 241 | CoinJar |
COMP/USD | $16.49 | $0 | 02:00:36 15/06/2026 |
| 242 | FMFW.io |
COMP/USDC | $16.52 | $0 | 02:00:07 15/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.64 | $0 | 01:39:12 15/06/2026 |
| 244 | Giottus |
COMP/USDT | $17.29 | $0 | 01:39:12 15/06/2026 |
| 245 | Bitazza |
COMP/BTC | $71.74 | $0 | 02:00:11 15/06/2026 |
| 246 |  WOO X |
COMP/USDT | $17.28 | $0 | 01:51:15 15/06/2026 |
| 247 | WOO X |
COMP/USDT | $17.30 | $0 | 01:57:12 15/06/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.69 | $0 | 02:00:07 15/06/2026 |
| 249 |  Gate US |
COMP/USDT | $17.30 | $0 | 02:00:08 15/06/2026 |
| 250 |  CoinMy |
COMP/USDT | $24.67 | $0 | 02:00:16 15/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 15/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,342,454 với tỷ giá $17.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.