Compound COMP
Xếp hạng #133
23:54:00 21/09/2026
Giá Compound (COMP)
$22.32 4.49%
0.0002598 BTC
575,719 VND
Thấp: $20.60
Cao: $22.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.26 | $217,373,982 | 22:57:16 21/09/2026 |
| 2 |  KTX |
COMP/USDT | $22.28 | $105,956,874 | 23:00:15 21/09/2026 |
| 3 |  CoinChief |
COMP/USDT | $22.28 | $78,298,187 | 22:57:16 21/09/2026 |
| 4 |  BingX |
COMP/USDT | $22.29 | $38,865,186 | 22:57:26 21/09/2026 |
| 5 | CoinChief |
COMP/USDT | $22.28 | $18,922,443 | 22:57:08 21/09/2026 |
| 6 |  Binance |
COMP/USDT | $22.30 | $8,895,594 | 22:54:17 21/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $22.30 | $7,546,951 | 22:54:16 21/09/2026 |
| 8 |  FameEX |
COMP/USDT | $22.27 | $7,109,384 | 22:57:18 21/09/2026 |
| 9 | CoinUp.io |
COMP/USDT | $22.30 | $5,748,301 | 22:57:09 21/09/2026 |
| 10 |  CoinW |
COMP/USDT | $22.27 | $5,075,928 | 22:57:17 21/09/2026 |
| 11 |  Tapbit |
COMP/USDT | $22.29 | $4,893,287 | 22:57:15 21/09/2026 |
| 12 |  KCEX |
COMP/USDT | $22.25 | $4,843,599 | 22:57:15 21/09/2026 |
| 13 |  Koinbay |
COMP/USDT | $22.29 | $4,811,134 | 23:00:15 21/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $22.30 | $4,803,756 | 22:57:15 21/09/2026 |
| 15 |  idax exchange |
COMP/USDT | $22.25 | $4,777,161 | 23:00:17 21/09/2026 |
| 16 |  IBIT Global |
COMP/USDT | $22.27 | $4,422,787 | 23:00:17 21/09/2026 |
| 17 |  AstralX |
COMP/USDT | $22.27 | $4,410,038 | 23:00:11 21/09/2026 |
| 18 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 19 |  SuperEx |
COMP/USDT | $22.25 | $2,514,298 | 22:57:10 21/09/2026 |
| 20 |  CRMClick |
COMP/USDT | $22.29 | $2,467,951 | 22:57:08 21/09/2026 |
| 21 |  HTX |
COMP/USDT | $22.32 | $2,466,284 | 22:59:54 21/09/2026 |
| 22 |  BiKing |
COMP/USDT | $22.26 | $2,298,587 | 23:00:16 21/09/2026 |
| 23 |  Bybit |
COMP/USDT | $22.33 | $2,290,905 | 22:54:17 21/09/2026 |
| 24 | Binance |
COMP/USDT | $22.30 | $1,956,594 | 22:56:42 21/09/2026 |
| 25 |  Paribu |
COMP/TRY | $22.21 | $1,755,857 | 23:02:23 21/09/2026 |
| 26 |  P2B |
COMP/USDT | $22.30 | $1,743,275 | 22:57:08 21/09/2026 |
| 27 |  BASEKX |
COMP/USDT | $22.25 | $1,687,220 | 23:00:16 21/09/2026 |
| 28 |  Echobit |
COMP/USDT | $22.29 | $1,510,033 | 22:57:07 21/09/2026 |
| 29 |  BlockFin |
COMP/USDT | $22.28 | $1,418,460 | 22:57:15 21/09/2026 |
| 30 |  Azbit |
COMP/USDT | $22.26 | $1,402,048 | 22:51:11 21/09/2026 |
| 31 | P2B |
COMP/USD | $22.30 | $1,400,823 | 22:57:08 21/09/2026 |
| 32 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 33 | BlockFin |
COMP/USDT | $22.26 | $1,278,328 | 22:57:07 21/09/2026 |
| 34 |  CEEX exchange |
COMP/USDT | $22.29 | $1,209,279 | 23:03:10 21/09/2026 |
| 35 |  OneBullEx |
COMP/USDT | $22.25 | $1,098,638 | 23:00:22 21/09/2026 |
| 36 |  OKX |
COMP/USDT | $22.32 | $1,020,735 | 22:56:24 21/09/2026 |
| 37 |  Gems Trade |
COMP/USDT | $22.28 | $1,020,142 | 23:00:09 21/09/2026 |
| 38 |  Toobit |
COMP/USDT | $22.28 | $1,019,329 | 22:57:17 21/09/2026 |
| 39 |  GroveX |
COMP/USDT | $22.27 | $984,375 | 23:00:11 21/09/2026 |
| 40 |  YUBIT |
COMP/USDT | $22.29 | $978,933 | 22:57:07 21/09/2026 |
| 41 |  Bitcastle |
COMP/USDT | $22.27 | $978,229 | 23:00:17 21/09/2026 |
| 42 |  BTCC |
COMP/USDT | $22.28 | $974,053 | 22:57:08 21/09/2026 |
| 43 |  4E |
COMP/USDT | $22.31 | $954,720 | 22:54:11 21/09/2026 |
| 44 |  XT.COM |
COMP/USDT | $22.30 | $933,073 | 22:57:43 21/09/2026 |
| 45 |  Cofinex |
COMP/USDT | $22.29 | $874,658 | 23:00:17 21/09/2026 |
| 46 |  Bitget |
COMP/USDT | $22.33 | $873,693 | 22:54:16 21/09/2026 |
| 47 |  Pionex |
COMP/USDT | $22.29 | $840,433 | 22:57:10 21/09/2026 |
| 48 |  MEXC |
COMP/USDT | $22.26 | $797,583 | 22:57:16 21/09/2026 |
| 49 |  WEEX |
COMP/USDT | $22.28 | $791,435 | 22:57:10 21/09/2026 |
| 50 |  BloFin |
COMP/USDT | $22.29 | $789,670 | 22:54:07 21/09/2026 |
| 51 |  Picol |
COMP/USDT | $22.27 | $740,898 | 23:00:08 21/09/2026 |
| 52 | WhiteBIT |
COMP/USDT | $22.28 | $732,190 | 22:57:07 21/09/2026 |
| 53 | CoinW |
COMP/USDT | $22.32 | $730,113 | 22:51:07 21/09/2026 |
| 54 |  Zoomex |
COMP/USDT | $22.27 | $688,991 | 23:00:15 21/09/2026 |
| 55 |  Hyperliquid |
COMP/USDC | $22.30 | $688,179 | 22:57:26 21/09/2026 |
| 56 |  Bitunix |
COMP/USDT | $22.29 | $650,277 | 22:57:16 21/09/2026 |
| 57 |  EasiCoin |
COMP/USDT | $22.26 | $645,259 | 23:00:17 21/09/2026 |
| 58 |  Coinbase Exchange |
COMP/USD | $22.29 | $632,428 | 22:56:29 21/09/2026 |
| 59 |  Bitbaby |
COMP/USDT | $22.27 | $623,232 | 23:00:16 21/09/2026 |
| 60 |  Bitstamp by Robinhood |
COMP/USD | $22.31 | $606,098 | 22:59:53 21/09/2026 |
| 61 |  AEGET |
COMP/USDT | $22.28 | $578,799 | 22:57:35 21/09/2026 |
| 62 | OrangeX |
COMP/USDT | $22.34 | $551,082 | 22:54:07 21/09/2026 |
| 63 |  Bitbase |
COMP/USDT | $22.27 | $547,480 | 22:57:20 21/09/2026 |
| 64 |  UZX |
COMP/USDT | $22.29 | $480,051 | 22:57:07 21/09/2026 |
| 65 | YUBIT |
COMP/USDT | $22.28 | $477,592 | 22:57:15 21/09/2026 |
| 66 | Bybit |
COMP/USDT | $22.34 | $454,225 | 22:54:08 21/09/2026 |
| 67 |  LBank |
COMP/USDT | $22.29 | $436,571 | 22:57:10 21/09/2026 |
| 68 | FameEX |
COMP/USDT | $22.31 | $424,762 | 22:57:07 21/09/2026 |
| 69 |  Hotcoin |
COMP/USDT | $22.31 | $404,243 | 22:54:10 21/09/2026 |
| 70 |  Phemex |
COMP/USDT | $22.35 | $385,818 | 22:57:08 21/09/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $22.28 | $377,266 | 23:00:18 21/09/2026 |
| 72 |  Upbit |
COMP/KRW | $21.92 | $372,596 | 22:56:53 21/09/2026 |
| 73 |  BitradeX |
COMP/USDT | $22.30 | $371,970 | 22:57:07 21/09/2026 |
| 74 |  Dzengi |
COMP/USD | $22.23 | $369,620 | 23:00:07 21/09/2026 |
| 75 |  Ourbit |
COMP/USDT | $22.29 | $357,153 | 22:57:08 21/09/2026 |
| 76 |  BYDFi |
COMP/USDT | $22.28 | $353,342 | 23:00:11 21/09/2026 |
| 77 |  BVOX |
COMP/USDT | $22.28 | $330,721 | 22:57:07 21/09/2026 |
| 78 |  Deepcoin |
COMP/USDT | $22.29 | $318,059 | 22:57:11 21/09/2026 |
| 79 |  BitDelta |
COMP/USDT | $22.27 | $313,656 | 23:00:09 21/09/2026 |
| 80 |  Bitrue |
COMP/USDT | $22.26 | $307,029 | 22:57:16 21/09/2026 |
| 81 |  Hibt |
COMP/USDT | $22.30 | $306,326 | 22:57:09 21/09/2026 |
| 82 | Bitbase |
COMP/USDT | $22.29 | $284,267 | 22:57:08 21/09/2026 |
| 83 | Toobit |
COMP/USDT | $22.30 | $273,921 | 22:57:08 21/09/2026 |
| 84 |  BitTap |
COMP/USDT | $22.29 | $269,373 | 23:00:19 21/09/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $22.29 | $265,384 | 22:57:09 21/09/2026 |
| 86 |  Bitazza |
COMP/USDT | $22.28 | $262,590 | 23:00:09 21/09/2026 |
| 87 | IBIT Global |
COMP/USDT | $22.27 | $254,169 | 23:00:07 21/09/2026 |
| 88 |  ICRYPEX |
COMP/USDT | $22.13 | $247,448 | 23:00:08 21/09/2026 |
| 89 |  DigiFinex |
COMP/USDT | $22.31 | $232,072 | 22:57:07 21/09/2026 |
| 90 |  Websea |
COMP/USDT | $22.29 | $230,407 | 22:57:09 21/09/2026 |
| 91 | DigiFinex |
COMP/USDT | $22.26 | $223,797 | 23:00:16 21/09/2026 |
| 92 |  XBO.com |
COMP/USDT | $22.30 | $201,688 | 23:00:08 21/09/2026 |
| 93 |  BTSE |
COMP/USDT | $22.32 | $201,194 | 22:54:22 21/09/2026 |
| 94 |  Binibit |
COMP/USDT | $22.27 | $198,557 | 23:00:09 21/09/2026 |
| 95 |  B2Z Exchange |
COMP/USD | $22.29 | $197,842 | 23:03:15 21/09/2026 |
| 96 |  BITmarkets |
COMP/USDT | $22.25 | $197,402 | 23:00:15 21/09/2026 |
| 97 | BiKing |
COMP/USDT | $22.26 | $195,658 | 23:00:08 21/09/2026 |
| 98 |  ASTX |
COMP/USDT | $22.26 | $194,389 | 23:00:11 21/09/2026 |
| 99 |  Kraken |
COMP/USD | $22.27 | $193,289 | 22:59:26 21/09/2026 |
| 100 | ASTX |
COMP/USDT | $22.25 | $181,089 | 23:00:18 21/09/2026 |
| 101 |  FMFW.io |
COMP/USDT | $22.33 | $174,734 | 22:57:07 21/09/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $22.28 | $174,049 | 23:00:08 21/09/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $22.28 | $174,049 | 23:00:08 21/09/2026 |
| 104 |  HitBTC |
COMP/USDT | $22.28 | $174,043 | 23:00:11 21/09/2026 |
| 105 | BloFin |
COMP/USDT | $22.31 | $168,414 | 22:54:16 21/09/2026 |
| 106 | x.me Exchange |
COMP/USDT | $22.26 | $167,425 | 23:00:13 21/09/2026 |
| 107 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,688 | 23:00:16 21/09/2026 |
| 108 |  Bitvavo |
COMP/EUR | $22.32 | $136,720 | 22:57:08 21/09/2026 |
| 109 | Biconomy.com |
COMP/USDC | $22.29 | $127,508 | 22:57:09 21/09/2026 |
| 110 |  Bithumb |
COMP/KRW | $21.74 | $121,474 | 22:59:53 21/09/2026 |
| 111 |  KuCoin |
COMP/USDT | $22.35 | $117,915 | 22:56:23 21/09/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $22.16 | $116,770 | 22:57:53 21/09/2026 |
| 113 | Kraken |
COMP/EUR | $22.30 | $116,075 | 22:59:55 21/09/2026 |
| 114 | Bitunix |
COMP/USDT | $22.31 | $115,496 | 22:57:08 21/09/2026 |
| 115 |  Bit2Me |
COMP/EUR | $22.32 | $113,234 | 23:00:09 21/09/2026 |
| 116 |  TxFlow |
COMP/USDC | $22.28 | $112,409 | 23:00:49 21/09/2026 |
| 117 |  CoinEx |
COMP/USDT | $22.35 | $109,179 | 23:00:15 21/09/2026 |
| 118 |  Gate |
COMP/USDT | $22.33 | $106,094 | 22:54:20 21/09/2026 |
| 119 |  Koinpark |
COMP/INR | $23.50 | $104,239 | 22:54:11 21/09/2026 |
| 120 | KuCoin |
COMP/USDT | $22.30 | $103,508 | 22:57:18 21/09/2026 |
| 121 | Binance |
COMP/TRY | $22.23 | $98,416.86 | 22:56:42 21/09/2026 |
| 122 | WhiteBIT |
COMP/USDC | $22.33 | $95,124.36 | 22:57:07 21/09/2026 |
| 123 | BingX |
COMP/USDT | $22.30 | $93,284.16 | 22:57:11 21/09/2026 |
| 124 |  Binance TR |
COMP/TRY | $22.23 | $85,965.78 | 22:57:10 21/09/2026 |
| 125 | MEXC |
COMP/USDT | $22.31 | $84,104.90 | 22:54:11 21/09/2026 |
| 126 |  XXKK |
COMP/USDT | $22.30 | $81,229.49 | 22:57:08 21/09/2026 |
| 127 | Binance |
COMP/USDC | $22.33 | $76,258.50 | 22:56:54 21/09/2026 |
| 128 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4348 | $75,062.71 | 22:50:11 21/09/2026 |
| 129 | WhiteBIT |
COMP/EUR | $22.28 | $70,360.93 | 22:57:07 21/09/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $22.29 | $68,961.57 | 23:00:17 21/09/2026 |
| 131 | Pionex |
COMP/USDT | $22.28 | $67,672.59 | 22:57:16 21/09/2026 |
| 132 | Bitget |
COMP/USDT | $22.35 | $67,093.65 | 22:54:10 21/09/2026 |
| 133 |  PointPay |
COMP/USDT | $22.28 | $65,630.60 | 23:00:11 21/09/2026 |
| 134 | BITmarkets |
COMP/USD | $22.31 | $60,085.36 | 23:00:07 21/09/2026 |
| 135 | B2Z Exchange |
COMP/USD | $22.30 | $58,004.73 | 23:03:09 21/09/2026 |
| 136 |  LeveX |
COMP/USDT | $22.25 | $54,006.48 | 23:00:15 21/09/2026 |
| 137 | Cofinex |
COMP/USDT | $22.31 | $50,600.92 | 23:00:12 21/09/2026 |
| 138 |  BiFinance |
COMP/USDT | $22.29 | $50,319.69 | 22:57:07 21/09/2026 |
| 139 |  NexDAX |
COMP/USDT | $22.32 | $49,586.08 | 22:54:13 21/09/2026 |
| 140 |  Niza.io |
COMP/USD | $22.27 | $48,186.89 | 23:00:07 21/09/2026 |
| 141 | Uniswap v4 (Ethereum) |
AAVE/COMP | $144.89 | $47,054.67 | 22:11:59 21/09/2026 |
| 142 | Bitcastle |
COMP/USDT | $22.26 | $43,298.50 | 23:00:09 21/09/2026 |
| 143 |  SunX |
COMP/USDT | $22.26 | $42,955.22 | 23:00:20 21/09/2026 |
| 144 |  Variational |
COMP/USDC | $22.27 | $40,869.24 | 23:03:16 21/09/2026 |
| 145 | Gate |
COMP/USDT | $22.29 | $37,821.82 | 22:56:24 21/09/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $22.45 | $36,663.46 | 22:51:47 21/09/2026 |
| 147 |  Cryptomus |
COMP/USDT | $22.35 | $35,808.52 | 22:57:07 21/09/2026 |
| 148 |  Revolut X |
COMP/USD | $22.29 | $33,059.28 | 23:00:09 21/09/2026 |
| 149 |  LATOKEN |
COMP/USDT | $22.63 | $31,670.02 | 22:57:07 21/09/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $22.89 | $29,473.57 | 23:03:16 21/09/2026 |
| 151 |  Bitfinex |
COMP/USDT | $22.28 | $29,343.39 | 22:57:16 21/09/2026 |
| 152 | Niza.io |
COMP/EUR | $22.31 | $28,867.46 | 23:00:07 21/09/2026 |
| 153 | OKX |
COMP/USDC | $22.27 | $26,128.14 | 22:56:24 21/09/2026 |
| 154 | OKX |
COMP/EUR | $22.25 | $25,721.35 | 22:56:24 21/09/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $22.33 | $24,124.08 | 22:57:07 21/09/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $22.28 | $21,451.55 | 22:57:53 21/09/2026 |
| 157 | Kraken |
COMP/XBT | $22.31 | $21,299.85 | 22:59:26 21/09/2026 |
| 158 | Bitrue |
COMP/USDT | $22.30 | $19,876.26 | 22:57:09 21/09/2026 |
| 159 |  Ndax |
COMP/CAD | $22.07 | $19,380.39 | 23:03:08 21/09/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $22.68 | $15,649.32 | 22:27:23 21/09/2026 |
| 161 | LeveX |
COMP/USDT | $22.27 | $13,808.13 | 23:00:07 21/09/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $22.28 | $13,133.86 | 23:03:16 21/09/2026 |
| 163 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 164 | OKX |
COMP/USD | $22.28 | $11,575.70 | 22:56:24 21/09/2026 |
| 165 | CoinEx |
COMP/USDT | $22.27 | $11,544.14 | 23:02:53 21/09/2026 |
| 166 |  Ulink |
COMP/USDT | $43.80 | $11,282.88 | 23:03:18 21/09/2026 |
| 167 | BYDFi |
COMP/USDT | $22.29 | $11,120.81 | 23:00:15 21/09/2026 |
| 168 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.21 | 23:00:12 21/09/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $22.29 | $10,802.09 | 23:00:11 21/09/2026 |
| 170 | Koinpark |
COMP/USDT | $22.31 | $10,227.58 | 22:54:11 21/09/2026 |
| 171 | Bitbaby |
COMP/USDT | $16.31 | $8,888.66 | 23:00:07 21/09/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $22.37 | $8,484.72 | 23:00:08 21/09/2026 |
| 173 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.99 | $8,386.60 | 22:26:47 21/09/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $22.26 | $7,939.03 | 22:57:07 21/09/2026 |
| 175 |  Coinstore |
COMP/USDT | $22.28 | $5,782.63 | 22:57:07 21/09/2026 |
| 176 |  Bitkub |
COMP/THB | $21.86 | $5,103.78 | 22:57:09 21/09/2026 |
| 177 |  Binance.US |
COMP/USDT | $22.38 | $4,218.46 | 22:59:53 21/09/2026 |
| 178 |  MGBX |
COMP/USDT | $22.28 | $3,829.89 | 22:57:08 21/09/2026 |
| 179 |  CoinDCX |
COMP/INR | $23.00 | $3,311.70 | 22:57:07 21/09/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $22.31 | $2,870.46 | 22:48:15 21/09/2026 |
| 181 |  Independent Reserve |
COMP/AUD | $22.86 | $2,823.32 | 23:00:08 21/09/2026 |
| 182 |  Binance TH |
COMP/USDT | $22.28 | $2,685.63 | 22:57:08 21/09/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,756.65 | $2,144.52 | 22:50:59 21/09/2026 |
| 184 |  TRIV |
COMP/IDR | $22.32 | $1,973.57 | 23:00:37 21/09/2026 |
| 185 | TRIV |
COMP/USDT | $22.27 | $1,973.56 | 23:00:37 21/09/2026 |
| 186 |  Bitlo |
COMP/TRY | $22.21 | $1,734.96 | 23:00:09 21/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.59 | $1,490.11 | 20:29:35 21/09/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $22.54 | $1,454.36 | 23:00:07 21/09/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $22.61 | $1,297.29 | 22:59:53 21/09/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,761.65 | $1,211.02 | 22:51:47 21/09/2026 |
| 191 | BTSE |
COMP/USDT | $22.23 | $1,135.77 | 22:51:07 21/09/2026 |
| 192 | B2Z Exchange |
COMP/USDT | $22.23 | $1,105.25 | 23:03:09 21/09/2026 |
| 193 | BITmarkets |
COMP/USDT | $22.25 | $1,102.65 | 23:00:07 21/09/2026 |
| 194 |  Indodax |
COMP/IDR | $22.38 | $996.09 | 23:02:24 21/09/2026 |
| 195 |  Foxbit |
COMP/BRL | $22.57 | $844.62 | 23:00:07 21/09/2026 |
| 196 |  CoinJar |
COMP/AUD | $22.61 | $519.87 | 23:00:25 21/09/2026 |
| 197 |  WOO X |
COMP/USDT | $22.28 | $517.31 | 22:57:18 21/09/2026 |
| 198 |  Coinone |
COMP/KRW | $21.82 | $438.90 | 22:59:23 21/09/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $22.68 | $340.52 | 22:09:17 21/09/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $22.28 | $321.70 | 22:57:08 21/09/2026 |
| 201 |  Korbit |
COMP/KRW | $22.40 | $265.51 | 22:57:09 21/09/2026 |
| 202 | CoinJar |
COMP/USDC | $22.60 | $248.57 | 23:00:25 21/09/2026 |
| 203 | Bitazza |
COMP/THB | $22.63 | $197.91 | 23:00:09 21/09/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.22 | 23:00:11 21/09/2026 |
| 205 |  CEX.IO |
COMP/USD | $22.31 | $158.64 | 23:00:12 21/09/2026 |
| 206 | CEX.IO |
COMP/USDT | $22.30 | $141.71 | 23:00:12 21/09/2026 |
| 207 | MAX Exchange |
COMP/USDT | $22.54 | $121.80 | 23:00:08 21/09/2026 |
| 208 |  WazirX |
COMP/USDT | $21.89 | $120.97 | 23:03:09 21/09/2026 |
| 209 |  5DAX |
COMP/USDT | $22.27 | $96.92 | 22:54:14 21/09/2026 |
| 210 | BITmarkets |
COMP/USDC | $22.31 | $89.16 | 23:00:07 21/09/2026 |
| 211 | B2Z Exchange |
COMP/USDC | $22.22 | $86.07 | 23:03:09 21/09/2026 |
| 212 |  ZebPay |
COMP/INR | $24.53 | $80.49 | 23:00:09 21/09/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $18.59 | $54.19 | 23:00:14 21/09/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $22.16 | $45.00 | 23:00:07 21/09/2026 |
| 215 | CEX.IO |
COMP/EUR | $22.34 | $43.77 | 23:00:12 21/09/2026 |
| 216 | CEX.IO |
COMP/USDC | $22.29 | $30.56 | 23:00:12 21/09/2026 |
| 217 |  Giottus |
COMP/USDT | $22.30 | $22.30 | 22:57:09 21/09/2026 |
| 218 | Giottus |
COMP/INR | $17.56 | $17.56 | 22:57:09 21/09/2026 |
| 219 | BITmarkets |
COMP/IDR | $22.11 | $14.02 | 23:00:07 21/09/2026 |
| 220 |  Bancor Network |
COMP/BNT | $23.83 | $13.71 | 22:57:08 21/09/2026 |
| 221 |  Young Platform |
COMP/EUR | $22.27 | $9.08 | 23:00:07 21/09/2026 |
| 222 |  Unocoin |
COMP/INR | $15.92 | $2.80 | 23:00:09 21/09/2026 |
| 223 | Independent Reserve |
COMP/USD | $23.01 | $2.11 | 23:00:08 21/09/2026 |
| 224 |  Poloniex |
COMP/USDT | $21.37 | $1.57 | 22:59:53 21/09/2026 |
| 225 |  GOPAX |
COMP/KRW | $44.08 | $0.07273 | 23:00:12 21/09/2026 |
| 226 | HitBTC |
COMP/BTC | $22.08 | $0 | 23:00:11 21/09/2026 |
| 227 | HitBTC |
COMP/USDC | $19.51 | $0 | 23:00:11 21/09/2026 |
| 228 | Independent Reserve |
COMP/NZD | $22.96 | $0 | 23:00:08 21/09/2026 |
| 229 |  BTC Markets |
COMP/AUD | $20.67 | $0 | 22:57:09 21/09/2026 |
| 230 | Upbit |
COMP/BTC | $22.31 | $0 | 22:56:53 21/09/2026 |
| 231 |  Bitbns |
COMP/INR | $3.80 | $0 | 22:51:07 21/09/2026 |
| 232 |  BitMart |
COMP/USDT | $16.49 | $0 | 23:03:16 21/09/2026 |
| 233 | WazirX |
COMP/INR | $22.75 | $0 | 23:03:09 21/09/2026 |
| 234 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 23:00:08 21/09/2026 |
| 235 | CoinJar |
COMP/GBP | $20.27 | $0 | 23:00:25 21/09/2026 |
| 236 | CoinJar |
COMP/USD | $19.07 | $0 | 23:00:25 21/09/2026 |
| 237 | FMFW.io |
COMP/USDC | $19.51 | $0 | 22:57:07 21/09/2026 |
| 238 | Bitazza |
COMP/BTC | $96.66 | $0 | 23:00:09 21/09/2026 |
| 239 | WOO X |
COMP/USDT | $22.28 | $0 | 23:00:10 21/09/2026 |
| 240 |  Flipster |
COMP/USDT | $19.43 | $0 | 23:00:22 21/09/2026 |
| 241 |  dYdX v4 |
COMP/USD | $21.13 | $0 | 23:04:18 21/09/2026 |
| 242 |  ADEN |
COMP/USDT | $22.25 | $0 | 23:04:00 21/09/2026 |
| 243 |  Gate US |
COMP/USDT | $22.29 | $0 | 23:00:07 21/09/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.69 | $0 | 23:00:15 21/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 21/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,373,982 với tỷ giá $22.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.