Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $22.26 | $217,373,982 | 22:57:16 21/09/2026 | |
| 2 | COMP/USDT | $22.28 | $105,956,874 | 23:00:15 21/09/2026 | |
| 3 | COMP/USDT | $22.28 | $78,298,187 | 22:57:16 21/09/2026 | |
| 4 | COMP/USDT | $22.29 | $38,865,186 | 22:57:26 21/09/2026 | |
| 5 | COMP/USDT | $22.28 | $18,922,443 | 22:57:08 21/09/2026 | |
| 6 | COMP/USDT | $22.30 | $8,895,594 | 22:54:17 21/09/2026 | |
| 7 | COMP/USDT | $22.30 | $7,546,951 | 22:54:16 21/09/2026 | |
| 8 | COMP/USDT | $22.27 | $7,109,384 | 22:57:18 21/09/2026 | |
| 9 | COMP/USDT | $22.30 | $5,748,301 | 22:57:09 21/09/2026 | |
| 10 | COMP/USDT | $22.27 | $5,075,928 | 22:57:17 21/09/2026 | |
| 11 | COMP/USDT | $22.29 | $4,893,287 | 22:57:15 21/09/2026 | |
| 12 | COMP/USDT | $22.25 | $4,843,599 | 22:57:15 21/09/2026 | |
| 13 | COMP/USDT | $22.29 | $4,811,134 | 23:00:15 21/09/2026 | |
| 14 | COMP/USDT | $22.30 | $4,803,756 | 22:57:15 21/09/2026 | |
| 15 | COMP/USDT | $22.25 | $4,777,161 | 23:00:17 21/09/2026 | |
| 16 | COMP/USDT | $22.27 | $4,422,787 | 23:00:17 21/09/2026 | |
| 17 | COMP/USDT | $22.27 | $4,410,038 | 23:00:11 21/09/2026 | |
| 18 | COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 | |
| 19 | COMP/USDT | $22.25 | $2,514,298 | 22:57:10 21/09/2026 | |
| 20 | COMP/USDT | $22.29 | $2,467,951 | 22:57:08 21/09/2026 | |
| 21 | COMP/USDT | $22.32 | $2,466,284 | 22:59:54 21/09/2026 | |
| 22 | COMP/USDT | $22.26 | $2,298,587 | 23:00:16 21/09/2026 | |
| 23 | COMP/USDT | $22.33 | $2,290,905 | 22:54:17 21/09/2026 | |
| 24 | COMP/USDT | $22.30 | $1,956,594 | 22:56:42 21/09/2026 | |
| 25 | COMP/TRY | $22.21 | $1,755,857 | 23:02:23 21/09/2026 | |
| 26 | COMP/USDT | $22.30 | $1,743,275 | 22:57:08 21/09/2026 | |
| 27 | COMP/USDT | $22.25 | $1,687,220 | 23:00:16 21/09/2026 | |
| 28 | COMP/USDT | $22.29 | $1,510,033 | 22:57:07 21/09/2026 | |
| 29 | COMP/USDT | $22.28 | $1,418,460 | 22:57:15 21/09/2026 | |
| 30 | COMP/USDT | $22.26 | $1,402,048 | 22:51:11 21/09/2026 | |
| 31 | COMP/USD | $22.30 | $1,400,823 | 22:57:08 21/09/2026 | |
| 32 | COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 | |
| 33 | COMP/USDT | $22.26 | $1,278,328 | 22:57:07 21/09/2026 | |
| 34 | COMP/USDT | $22.29 | $1,209,279 | 23:03:10 21/09/2026 | |
| 35 | COMP/USDT | $22.25 | $1,098,638 | 23:00:22 21/09/2026 | |
| 36 | COMP/USDT | $22.32 | $1,020,735 | 22:56:24 21/09/2026 | |
| 37 | COMP/USDT | $22.28 | $1,020,142 | 23:00:09 21/09/2026 | |
| 38 | COMP/USDT | $22.28 | $1,019,329 | 22:57:17 21/09/2026 | |
| 39 | COMP/USDT | $22.27 | $984,375 | 23:00:11 21/09/2026 | |
| 40 | COMP/USDT | $22.29 | $978,933 | 22:57:07 21/09/2026 | |
| 41 | COMP/USDT | $22.27 | $978,229 | 23:00:17 21/09/2026 | |
| 42 | COMP/USDT | $22.28 | $974,053 | 22:57:08 21/09/2026 | |
| 43 | COMP/USDT | $22.31 | $954,720 | 22:54:11 21/09/2026 | |
| 44 | COMP/USDT | $22.30 | $933,073 | 22:57:43 21/09/2026 | |
| 45 | COMP/USDT | $22.29 | $874,658 | 23:00:17 21/09/2026 | |
| 46 | COMP/USDT | $22.33 | $873,693 | 22:54:16 21/09/2026 | |
| 47 | COMP/USDT | $22.29 | $840,433 | 22:57:10 21/09/2026 | |
| 48 | COMP/USDT | $22.26 | $797,583 | 22:57:16 21/09/2026 | |
| 49 | COMP/USDT | $22.28 | $791,435 | 22:57:10 21/09/2026 | |
| 50 | COMP/USDT | $22.29 | $789,670 | 22:54:07 21/09/2026 | |
| 51 | COMP/USDT | $22.27 | $740,898 | 23:00:08 21/09/2026 | |
| 52 | COMP/USDT | $22.28 | $732,190 | 22:57:07 21/09/2026 | |
| 53 | COMP/USDT | $22.32 | $730,113 | 22:51:07 21/09/2026 | |
| 54 | COMP/USDT | $22.27 | $688,991 | 23:00:15 21/09/2026 | |
| 55 | COMP/USDC | $22.30 | $688,179 | 22:57:26 21/09/2026 | |
| 56 | COMP/USDT | $22.29 | $650,277 | 22:57:16 21/09/2026 | |
| 57 | COMP/USDT | $22.26 | $645,259 | 23:00:17 21/09/2026 | |
| 58 | COMP/USD | $22.29 | $632,428 | 22:56:29 21/09/2026 | |
| 59 | COMP/USDT | $22.27 | $623,232 | 23:00:16 21/09/2026 | |
| 60 | COMP/USD | $22.31 | $606,098 | 22:59:53 21/09/2026 | |
| 61 | COMP/USDT | $22.28 | $578,799 | 22:57:35 21/09/2026 | |
| 62 | COMP/USDT | $22.34 | $551,082 | 22:54:07 21/09/2026 | |
| 63 | COMP/USDT | $22.27 | $547,480 | 22:57:20 21/09/2026 | |
| 64 | COMP/USDT | $22.29 | $480,051 | 22:57:07 21/09/2026 | |
| 65 | COMP/USDT | $22.28 | $477,592 | 22:57:15 21/09/2026 | |
| 66 | COMP/USDT | $22.34 | $454,225 | 22:54:08 21/09/2026 | |
| 67 | COMP/USDT | $22.29 | $436,571 | 22:57:10 21/09/2026 | |
| 68 | COMP/USDT | $22.31 | $424,762 | 22:57:07 21/09/2026 | |
| 69 | COMP/USDT | $22.31 | $404,243 | 22:54:10 21/09/2026 | |
| 70 | COMP/USDT | $22.35 | $385,818 | 22:57:08 21/09/2026 | |
| 71 | COMP/USDT | $22.28 | $377,266 | 23:00:18 21/09/2026 | |
| 72 | COMP/KRW | $21.92 | $372,596 | 22:56:53 21/09/2026 | |
| 73 | COMP/USDT | $22.30 | $371,970 | 22:57:07 21/09/2026 | |
| 74 | COMP/USD | $22.23 | $369,620 | 23:00:07 21/09/2026 | |
| 75 | COMP/USDT | $22.29 | $357,153 | 22:57:08 21/09/2026 | |
| 76 | COMP/USDT | $22.28 | $353,342 | 23:00:11 21/09/2026 | |
| 77 | COMP/USDT | $22.28 | $330,721 | 22:57:07 21/09/2026 | |
| 78 | COMP/USDT | $22.29 | $318,059 | 22:57:11 21/09/2026 | |
| 79 | COMP/USDT | $22.27 | $313,656 | 23:00:09 21/09/2026 | |
| 80 | COMP/USDT | $22.26 | $307,029 | 22:57:16 21/09/2026 | |
| 81 | COMP/USDT | $22.30 | $306,326 | 22:57:09 21/09/2026 | |
| 82 | COMP/USDT | $22.29 | $284,267 | 22:57:08 21/09/2026 | |
| 83 | COMP/USDT | $22.30 | $273,921 | 22:57:08 21/09/2026 | |
| 84 | COMP/USDT | $22.29 | $269,373 | 23:00:19 21/09/2026 | |
| 85 | COMP/USDT | $22.29 | $265,384 | 22:57:09 21/09/2026 | |
| 86 | COMP/USDT | $22.28 | $262,590 | 23:00:09 21/09/2026 | |
| 87 | COMP/USDT | $22.27 | $254,169 | 23:00:07 21/09/2026 | |
| 88 | COMP/USDT | $22.13 | $247,448 | 23:00:08 21/09/2026 | |
| 89 | COMP/USDT | $22.31 | $232,072 | 22:57:07 21/09/2026 | |
| 90 | COMP/USDT | $22.29 | $230,407 | 22:57:09 21/09/2026 | |
| 91 | COMP/USDT | $22.26 | $223,797 | 23:00:16 21/09/2026 | |
| 92 | COMP/USDT | $22.30 | $201,688 | 23:00:08 21/09/2026 | |
| 93 | COMP/USDT | $22.32 | $201,194 | 22:54:22 21/09/2026 | |
| 94 | COMP/USDT | $22.27 | $198,557 | 23:00:09 21/09/2026 | |
| 95 | COMP/USD | $22.29 | $197,842 | 23:03:15 21/09/2026 | |
| 96 | COMP/USDT | $22.25 | $197,402 | 23:00:15 21/09/2026 | |
| 97 | COMP/USDT | $22.26 | $195,658 | 23:00:08 21/09/2026 | |
| 98 | COMP/USDT | $22.26 | $194,389 | 23:00:11 21/09/2026 | |
| 99 | COMP/USD | $22.27 | $193,289 | 22:59:26 21/09/2026 | |
| 100 | COMP/USDT | $22.25 | $181,089 | 23:00:18 21/09/2026 | |
| 101 | COMP/USDT | $22.33 | $174,734 | 22:57:07 21/09/2026 | |
| 102 | COMP/USDT | $22.28 | $174,049 | 23:00:08 21/09/2026 | |
| 103 | COMP/USDT | $22.28 | $174,049 | 23:00:08 21/09/2026 | |
| 104 | COMP/USDT | $22.28 | $174,043 | 23:00:11 21/09/2026 | |
| 105 | COMP/USDT | $22.31 | $168,414 | 22:54:16 21/09/2026 | |
| 106 | COMP/USDT | $22.26 | $167,425 | 23:00:13 21/09/2026 | |
| 107 | COMP/USDT | $18.97 | $149,688 | 23:00:16 21/09/2026 | |
| 108 | COMP/EUR | $22.32 | $136,720 | 22:57:08 21/09/2026 | |
| 109 | COMP/USDC | $22.29 | $127,508 | 22:57:09 21/09/2026 | |
| 110 | COMP/KRW | $21.74 | $121,474 | 22:59:53 21/09/2026 | |
| 111 | COMP/USDT | $22.35 | $117,915 | 22:56:23 21/09/2026 | |
| 112 | COMP/TRY | $22.16 | $116,770 | 22:57:53 21/09/2026 | |
| 113 | COMP/EUR | $22.30 | $116,075 | 22:59:55 21/09/2026 | |
| 114 | COMP/USDT | $22.31 | $115,496 | 22:57:08 21/09/2026 | |
| 115 | COMP/EUR | $22.32 | $113,234 | 23:00:09 21/09/2026 | |
| 116 | COMP/USDC | $22.28 | $112,409 | 23:00:49 21/09/2026 | |
| 117 | COMP/USDT | $22.35 | $109,179 | 23:00:15 21/09/2026 | |
| 118 | COMP/USDT | $22.33 | $106,094 | 22:54:20 21/09/2026 | |
| 119 | COMP/INR | $23.50 | $104,239 | 22:54:11 21/09/2026 | |
| 120 | COMP/USDT | $22.30 | $103,508 | 22:57:18 21/09/2026 | |
| 121 | COMP/TRY | $22.23 | $98,416.86 | 22:56:42 21/09/2026 | |
| 122 | COMP/USDC | $22.33 | $95,124.36 | 22:57:07 21/09/2026 | |
| 123 | COMP/USDT | $22.30 | $93,284.16 | 22:57:11 21/09/2026 | |
| 124 | COMP/TRY | $22.23 | $85,965.78 | 22:57:10 21/09/2026 | |
| 125 | COMP/USDT | $22.31 | $84,104.90 | 22:54:11 21/09/2026 | |
| 126 | COMP/USDT | $22.30 | $81,229.49 | 22:57:08 21/09/2026 | |
| 127 | COMP/USDC | $22.33 | $76,258.50 | 22:56:54 21/09/2026 | |
| 128 | LDO/COMP | $0.4348 | $75,062.71 | 22:50:11 21/09/2026 | |
| 129 | COMP/EUR | $22.28 | $70,360.93 | 22:57:07 21/09/2026 | |
| 130 | COMP/USD | $22.29 | $68,961.57 | 23:00:17 21/09/2026 | |
| 131 | COMP/USDT | $22.28 | $67,672.59 | 22:57:16 21/09/2026 | |
| 132 | COMP/USDT | $22.35 | $67,093.65 | 22:54:10 21/09/2026 | |
| 133 | COMP/USDT | $22.28 | $65,630.60 | 23:00:11 21/09/2026 | |
| 134 | COMP/USD | $22.31 | $60,085.36 | 23:00:07 21/09/2026 | |
| 135 | COMP/USD | $22.30 | $58,004.73 | 23:03:09 21/09/2026 | |
| 136 | COMP/USDT | $22.25 | $54,006.48 | 23:00:15 21/09/2026 | |
| 137 | COMP/USDT | $22.31 | $50,600.92 | 23:00:12 21/09/2026 | |
| 138 | COMP/USDT | $22.29 | $50,319.69 | 22:57:07 21/09/2026 | |
| 139 | COMP/USDT | $22.32 | $49,586.08 | 22:54:13 21/09/2026 | |
| 140 | COMP/USD | $22.27 | $48,186.89 | 23:00:07 21/09/2026 | |
| 141 | AAVE/COMP | $144.89 | $47,054.67 | 22:11:59 21/09/2026 | |
| 142 | COMP/USDT | $22.26 | $43,298.50 | 23:00:09 21/09/2026 | |
| 143 | COMP/USDT | $22.26 | $42,955.22 | 23:00:20 21/09/2026 | |
| 144 | COMP/USDC | $22.27 | $40,869.24 | 23:03:16 21/09/2026 | |
| 145 | COMP/USDT | $22.29 | $37,821.82 | 22:56:24 21/09/2026 | |
| 146 | COMP/WETH | $22.45 | $36,663.46 | 22:51:47 21/09/2026 | |
| 147 | COMP/USDT | $22.35 | $35,808.52 | 22:57:07 21/09/2026 | |
| 148 | COMP/USD | $22.29 | $33,059.28 | 23:00:09 21/09/2026 | |
| 149 | COMP/USDT | $22.63 | $31,670.02 | 22:57:07 21/09/2026 | |
| 150 | COMP/USDC | $22.89 | $29,473.57 | 23:03:16 21/09/2026 | |
| 151 | COMP/USDT | $22.28 | $29,343.39 | 22:57:16 21/09/2026 | |
| 152 | COMP/EUR | $22.31 | $28,867.46 | 23:00:07 21/09/2026 | |
| 153 | COMP/USDC | $22.27 | $26,128.14 | 22:56:24 21/09/2026 | |
| 154 | COMP/EUR | $22.25 | $25,721.35 | 22:56:24 21/09/2026 | |
| 155 | COMP/USD | $22.33 | $24,124.08 | 22:57:07 21/09/2026 | |
| 156 | COMP/USDT | $22.28 | $21,451.55 | 22:57:53 21/09/2026 | |
| 157 | COMP/XBT | $22.31 | $21,299.85 | 22:59:26 21/09/2026 | |
| 158 | COMP/USDT | $22.30 | $19,876.26 | 22:57:09 21/09/2026 | |
| 159 | COMP/CAD | $22.07 | $19,380.39 | 23:03:08 21/09/2026 | |
| 160 | COMP/WETH | $22.68 | $15,649.32 | 22:27:23 21/09/2026 | |
| 161 | COMP/USDT | $22.27 | $13,808.13 | 23:00:07 21/09/2026 | |
| 162 | COMP/USDT | $22.28 | $13,133.86 | 23:03:16 21/09/2026 | |
| 163 | COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 | |
| 164 | COMP/USD | $22.28 | $11,575.70 | 22:56:24 21/09/2026 | |
| 165 | COMP/USDT | $22.27 | $11,544.14 | 23:02:53 21/09/2026 | |
| 166 | COMP/USDT | $43.80 | $11,282.88 | 23:03:18 21/09/2026 | |
| 167 | COMP/USDT | $22.29 | $11,120.81 | 23:00:15 21/09/2026 | |
| 168 | COMP/USDT | $18.95 | $10,910.21 | 23:00:12 21/09/2026 | |
| 169 | COMP/USDC | $22.29 | $10,802.09 | 23:00:11 21/09/2026 | |
| 170 | COMP/USDT | $22.31 | $10,227.58 | 22:54:11 21/09/2026 | |
| 171 | COMP/USDT | $16.31 | $8,888.66 | 23:00:07 21/09/2026 | |
| 172 | COMP/TWD | $22.37 | $8,484.72 | 23:00:08 21/09/2026 | |
| 173 | COMP/WETH | $22.99 | $8,386.60 | 22:26:47 21/09/2026 | |
| 174 | COMP/USDT | $22.26 | $7,939.03 | 22:57:07 21/09/2026 | |
| 175 | COMP/USDT | $22.28 | $5,782.63 | 22:57:07 21/09/2026 | |
| 176 | COMP/THB | $21.86 | $5,103.78 | 22:57:09 21/09/2026 | |
| 177 | COMP/USDT | $22.38 | $4,218.46 | 22:59:53 21/09/2026 | |
| 178 | COMP/USDT | $22.28 | $3,829.89 | 22:57:08 21/09/2026 | |
| 179 | COMP/INR | $23.00 | $3,311.70 | 22:57:07 21/09/2026 | |
| 180 | COMP/WBNB | $22.31 | $2,870.46 | 22:48:15 21/09/2026 | |
| 181 | COMP/AUD | $22.86 | $2,823.32 | 23:00:08 21/09/2026 | |
| 182 | COMP/USDT | $22.28 | $2,685.63 | 22:57:08 21/09/2026 | |
| 183 | ETH/COMP | $2,756.65 | $2,144.52 | 22:50:59 21/09/2026 | |
| 184 | COMP/IDR | $22.32 | $1,973.57 | 23:00:37 21/09/2026 | |
| 185 | COMP/USDT | $22.27 | $1,973.56 | 23:00:37 21/09/2026 | |
| 186 | COMP/TRY | $22.21 | $1,734.96 | 23:00:09 21/09/2026 | |
| 187 | PENDLE/COMP | $2.59 | $1,490.11 | 20:29:35 21/09/2026 | |
| 188 | COMP/USDT | $22.54 | $1,454.36 | 23:00:07 21/09/2026 | |
| 189 | COMP/EUR | $22.61 | $1,297.29 | 22:59:53 21/09/2026 | |
| 190 | ETH/COMP | $2,761.65 | $1,211.02 | 22:51:47 21/09/2026 | |
| 191 | COMP/USDT | $22.23 | $1,135.77 | 22:51:07 21/09/2026 | |
| 192 | COMP/USDT | $22.23 | $1,105.25 | 23:03:09 21/09/2026 | |
| 193 | COMP/USDT | $22.25 | $1,102.65 | 23:00:07 21/09/2026 | |
| 194 | COMP/IDR | $22.38 | $996.09 | 23:02:24 21/09/2026 | |
| 195 | COMP/BRL | $22.57 | $844.62 | 23:00:07 21/09/2026 | |
| 196 | COMP/AUD | $22.61 | $519.87 | 23:00:25 21/09/2026 | |
| 197 | COMP/USDT | $22.28 | $517.31 | 22:57:18 21/09/2026 | |
| 198 | COMP/KRW | $21.82 | $438.90 | 22:59:23 21/09/2026 | |
| 199 | COMP/USD | $22.68 | $340.52 | 22:09:17 21/09/2026 | |
| 200 | COMP/USDT | $22.28 | $321.70 | 22:57:08 21/09/2026 | |
| 201 | COMP/KRW | $22.40 | $265.51 | 22:57:09 21/09/2026 | |
| 202 | COMP/USDC | $22.60 | $248.57 | 23:00:25 21/09/2026 | |
| 203 | COMP/THB | $22.63 | $197.91 | 23:00:09 21/09/2026 | |
| 204 | COMP/USDT | $20.22 | $169.22 | 23:00:11 21/09/2026 | |
| 205 | COMP/USD | $22.31 | $158.64 | 23:00:12 21/09/2026 | |
| 206 | COMP/USDT | $22.30 | $141.71 | 23:00:12 21/09/2026 | |
| 207 | COMP/USDT | $22.54 | $121.80 | 23:00:08 21/09/2026 | |
| 208 | COMP/USDT | $21.89 | $120.97 | 23:03:09 21/09/2026 | |
| 209 | COMP/USDT | $22.27 | $96.92 | 22:54:14 21/09/2026 | |
| 210 | COMP/USDC | $22.31 | $89.16 | 23:00:07 21/09/2026 | |
| 211 | COMP/USDC | $22.22 | $86.07 | 23:03:09 21/09/2026 | |
| 212 | COMP/INR | $24.53 | $80.49 | 23:00:09 21/09/2026 | |
| 213 | COMP/BRL | $18.59 | $54.19 | 23:00:14 21/09/2026 | |
| 214 | COMP/BTC | $22.16 | $45.00 | 23:00:07 21/09/2026 | |
| 215 | COMP/EUR | $22.34 | $43.77 | 23:00:12 21/09/2026 | |
| 216 | COMP/USDC | $22.29 | $30.56 | 23:00:12 21/09/2026 | |
| 217 | COMP/USDT | $22.30 | $22.30 | 22:57:09 21/09/2026 | |
| 218 | COMP/INR | $17.56 | $17.56 | 22:57:09 21/09/2026 | |
| 219 | COMP/IDR | $22.11 | $14.02 | 23:00:07 21/09/2026 | |
| 220 | COMP/BNT | $23.83 | $13.71 | 22:57:08 21/09/2026 | |
| 221 | COMP/EUR | $22.27 | $9.08 | 23:00:07 21/09/2026 | |
| 222 | COMP/INR | $15.92 | $2.80 | 23:00:09 21/09/2026 | |
| 223 | COMP/USD | $23.01 | $2.11 | 23:00:08 21/09/2026 | |
| 224 | COMP/USDT | $21.37 | $1.57 | 22:59:53 21/09/2026 | |
| 225 | COMP/KRW | $44.08 | $0.07273 | 23:00:12 21/09/2026 | |
| 226 | COMP/BTC | $22.08 | $0 | 23:00:11 21/09/2026 | |
| 227 | COMP/USDC | $19.51 | $0 | 23:00:11 21/09/2026 | |
| 228 | COMP/NZD | $22.96 | $0 | 23:00:08 21/09/2026 | |
| 229 | COMP/AUD | $20.67 | $0 | 22:57:09 21/09/2026 | |
| 230 | COMP/BTC | $22.31 | $0 | 22:56:53 21/09/2026 | |
| 231 | COMP/INR | $3.80 | $0 | 22:51:07 21/09/2026 | |
| 232 | COMP/USDT | $16.49 | $0 | 23:03:16 21/09/2026 | |
| 233 | COMP/INR | $22.75 | $0 | 23:03:09 21/09/2026 | |
| 234 | COMP/USDT | $15.50 | $0 | 23:00:08 21/09/2026 | |
| 235 | COMP/GBP | $20.27 | $0 | 23:00:25 21/09/2026 | |
| 236 | COMP/USD | $19.07 | $0 | 23:00:25 21/09/2026 | |
| 237 | COMP/USDC | $19.51 | $0 | 22:57:07 21/09/2026 | |
| 238 | COMP/BTC | $96.66 | $0 | 23:00:09 21/09/2026 | |
| 239 | COMP/USDT | $22.28 | $0 | 23:00:10 21/09/2026 | |
| 240 | COMP/USDT | $19.43 | $0 | 23:00:22 21/09/2026 | |
| 241 | COMP/USD | $21.13 | $0 | 23:04:18 21/09/2026 | |
| 242 | COMP/USDT | $22.25 | $0 | 23:04:00 21/09/2026 | |
| 243 | COMP/USDT | $22.29 | $0 | 23:00:07 21/09/2026 | |
| 244 | COMP/USDT | $24.69 | $0 | 23:00:15 21/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 21/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,373,982 với tỷ giá $22.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.