Compound COMP
Xếp hạng #136
03:53:00 19/05/2026
Giá Compound (COMP)
$21.21 -2.31%
0.0002759 BTC
561,668 VND
Thấp: $20.89
Cao: $21.75
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.26 | $238,977,561 | 02:57:21 19/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.25 | $90,532,290 | 02:57:16 19/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.27 | $46,631,241 | 03:00:15 19/05/2026 |
| 4 |  LBank |
COMP/USDT | $21.25 | $16,378,874 | 02:57:16 19/05/2026 |
| 5 | CoinChief |
COMP/USDT | $21.30 | $15,813,339 | 02:57:08 19/05/2026 |
| 6 |  AscendEX |
COMP/USDT | $21.25 | $10,855,325 | 02:57:15 19/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.11 | $10,447,287 | 02:57:15 19/05/2026 |
| 8 |  BingX |
COMP/USDT | $21.26 | $9,800,600 | 02:57:18 19/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $21.21 | $6,323,549 | 02:45:12 19/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 11 |  Binance |
COMP/USDT | $21.26 | $3,980,545 | 02:54:16 19/05/2026 |
| 12 |  Bibox |
COMP/USDT | $51.18 | $3,818,078 | 03:00:10 19/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $21.07 | $3,717,107 | 02:51:15 19/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.27 | $3,190,951 | 03:00:17 19/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $21.25 | $3,190,440 | 02:57:16 19/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $21.25 | $2,986,997 | 02:57:16 19/05/2026 |
| 17 |  FameEX |
COMP/USDT | $21.26 | $2,391,657 | 02:57:20 19/05/2026 |
| 18 |  CoinW |
COMP/USDT | $21.26 | $2,385,734 | 02:57:17 19/05/2026 |
| 19 |  BTCC |
COMP/USDT | $21.30 | $2,357,085 | 02:57:16 19/05/2026 |
| 20 |  AstralX |
COMP/USDT | $21.31 | $2,283,643 | 03:00:07 19/05/2026 |
| 21 |  IBIT Global |
COMP/USDT | $21.25 | $1,955,422 | 03:00:17 19/05/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $21.27 | $1,355,849 | 03:00:16 19/05/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $21.27 | $1,352,620 | 03:00:12 19/05/2026 |
| 24 |  Toobit |
COMP/USDT | $21.26 | $1,310,415 | 02:57:15 19/05/2026 |
| 25 |  BVOX |
COMP/USDT | $21.24 | $1,302,502 | 02:57:15 19/05/2026 |
| 26 |  BiKing |
COMP/USDT | $21.26 | $1,292,629 | 02:57:17 19/05/2026 |
| 27 |  HTX |
COMP/USDT | $21.29 | $1,228,926 | 02:59:54 19/05/2026 |
| 28 |  SuperEx |
COMP/USDT | $21.26 | $1,227,452 | 02:57:11 19/05/2026 |
| 29 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $21.29 | $1,101,108 | 03:00:15 19/05/2026 |
| 31 |  BTSE |
COMP/USDT | $21.28 | $1,099,907 | 02:57:15 19/05/2026 |
| 32 |  Tapbit |
COMP/USDT | $21.28 | $1,091,889 | 02:57:15 19/05/2026 |
| 33 |  BITmarkets |
COMP/USDT | $21.29 | $1,054,538 | 03:00:15 19/05/2026 |
| 34 |  BitMart |
COMP/USDT | $21.30 | $1,003,569 | 02:57:08 19/05/2026 |
| 35 | BiKing |
COMP/USDT | $21.20 | $949,796 | 02:57:10 19/05/2026 |
| 36 | Binance |
COMP/USDT | $21.29 | $949,679 | 02:56:54 19/05/2026 |
| 37 |  BlockFin |
COMP/USDT | $21.31 | $757,276 | 03:00:07 19/05/2026 |
| 38 |  P2B |
COMP/USDT | $21.21 | $742,178 | 02:45:11 19/05/2026 |
| 39 | BlockFin |
COMP/USDT | $21.27 | $714,802 | 03:00:15 19/05/2026 |
| 40 |  EagleX |
COMP/USDT | $21.29 | $667,691 | 03:00:07 19/05/2026 |
| 41 |  YUBIT |
COMP/USDT | $21.30 | $666,868 | 02:57:07 19/05/2026 |
| 42 |  Bybit |
COMP/USDT | $21.27 | $641,380 | 02:54:16 19/05/2026 |
| 43 | WhiteBIT |
COMP/USDT | $21.24 | $600,810 | 02:51:08 19/05/2026 |
| 44 |  Deepcoin |
COMP/USDT | $21.27 | $591,397 | 02:57:15 19/05/2026 |
| 45 |  Phemex |
COMP/USDT | $21.30 | $531,340 | 02:57:08 19/05/2026 |
| 46 | BTCC |
COMP/USDT | $21.29 | $475,376 | 02:57:08 19/05/2026 |
| 47 |  4E |
COMP/USDT | $21.30 | $470,617 | 03:00:12 19/05/2026 |
| 48 |  BloFin |
COMP/USDT | $21.24 | $451,028 | 02:51:10 19/05/2026 |
| 49 | CoinW |
COMP/USDT | $21.28 | $450,194 | 02:57:08 19/05/2026 |
| 50 |  Echobit |
COMP/USDT | $21.29 | $424,853 | 02:57:08 19/05/2026 |
| 51 |  Bitcastle |
COMP/USDT | $21.28 | $413,516 | 03:00:19 19/05/2026 |
| 52 |  Globe Derivative Exchange |
COMP/USD | $21.30 | $396,095 | 03:00:15 19/05/2026 |
| 53 |  Pionex |
COMP/USDT | $21.29 | $392,569 | 02:57:09 19/05/2026 |
| 54 | P2B |
COMP/USD | $21.23 | $369,935 | 02:45:11 19/05/2026 |
| 55 | Phemex |
COMP/USDT | $21.26 | $361,424 | 02:57:16 19/05/2026 |
| 56 |  Bitget |
COMP/USDT | $21.24 | $347,474 | 02:54:16 19/05/2026 |
| 57 |  Cofinex |
COMP/USDT | $21.24 | $347,434 | 02:57:15 19/05/2026 |
| 58 |  Picol |
COMP/USDT | $21.30 | $346,324 | 03:00:08 19/05/2026 |
| 59 | B2Z Exchange |
COMP/USD | $21.32 | $337,666 | 03:00:09 19/05/2026 |
| 60 | BITmarkets |
COMP/USD | $21.32 | $337,664 | 03:00:12 19/05/2026 |
| 61 |  Hotcoin |
COMP/USDT | $21.29 | $332,982 | 02:57:07 19/05/2026 |
| 62 |  Paribu |
COMP/TRY | $21.35 | $329,591 | 02:56:23 19/05/2026 |
| 63 |  Bitrue |
COMP/USDT | $21.25 | $326,767 | 02:57:17 19/05/2026 |
| 64 |  YEX |
COMP/USDT | $21.27 | $326,218 | 03:00:16 19/05/2026 |
| 65 |  EasiCoin |
COMP/USDT | $21.26 | $325,063 | 03:00:17 19/05/2026 |
| 66 | BVOX |
COMP/USDT | $21.29 | $313,224 | 02:57:08 19/05/2026 |
| 67 |  Coinlocally |
COMP/USDT | $21.27 | $310,631 | 03:00:16 19/05/2026 |
| 68 |  Bitbaby |
COMP/USDT | $21.27 | $285,494 | 02:57:17 19/05/2026 |
| 69 |  Bitbase |
COMP/USDT | $21.26 | $279,685 | 02:51:23 19/05/2026 |
| 70 | Bibox |
COMP/ETH | $51.29 | $271,718 | 03:00:10 19/05/2026 |
| 71 |  GroveX |
COMP/USDT | $21.30 | $262,561 | 02:57:11 19/05/2026 |
| 72 |  Bitunix |
COMP/USDT | $21.25 | $248,424 | 02:59:16 19/05/2026 |
| 73 |  Azbit |
COMP/USDT | $21.29 | $247,996 | 02:57:11 19/05/2026 |
| 74 |  Bitazza |
COMP/USDT | $21.28 | $241,463 | 03:00:08 19/05/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $21.26 | $238,657 | 02:57:17 19/05/2026 |
| 76 |  UZX |
COMP/USDT | $21.30 | $238,370 | 02:57:10 19/05/2026 |
| 77 |  BitradeX |
COMP/USDT | $21.22 | $225,079 | 02:45:11 19/05/2026 |
| 78 | Coinlocally |
COMP/USDT | $21.32 | $208,431 | 03:00:11 19/05/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $21.16 | $206,494 | 03:00:13 19/05/2026 |
| 80 |  Hyperliquid |
COMP/USD | $21.28 | $199,574 | 02:57:26 19/05/2026 |
| 81 | LBank |
COMP/USDT | $21.27 | $196,653 | 02:57:11 19/05/2026 |
| 82 |  Ourbit |
COMP/USDT | $21.31 | $195,889 | 02:54:11 19/05/2026 |
| 83 |  Zoomex |
COMP/USDT | $21.27 | $192,367 | 02:57:15 19/05/2026 |
| 84 |  BYDFi |
COMP/USDT | $21.31 | $170,744 | 02:54:07 19/05/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $21.28 | $157,017 | 02:54:11 19/05/2026 |
| 86 |  OrangeX |
COMP/USDT | $21.31 | $156,950 | 02:57:07 19/05/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,604 | 03:00:16 19/05/2026 |
| 88 | IBIT Global |
COMP/USDT | $21.29 | $148,509 | 03:00:11 19/05/2026 |
| 89 |  OKX |
COMP/USDT | $21.30 | $142,561 | 02:56:54 19/05/2026 |
| 90 |  Gems Trade |
COMP/USDT | $21.30 | $142,537 | 03:00:13 19/05/2026 |
| 91 |  BitTap |
COMP/USDT | $21.27 | $141,610 | 03:00:17 19/05/2026 |
| 92 |  Coinbase Exchange |
COMP/USD | $21.30 | $139,949 | 02:56:42 19/05/2026 |
| 93 | Toobit |
COMP/USDT | $21.29 | $133,890 | 02:57:12 19/05/2026 |
| 94 |  Gate |
COMP/USDT | $21.28 | $131,118 | 02:54:19 19/05/2026 |
| 95 |  Kraken |
COMP/USD | $21.30 | $123,554 | 02:59:53 19/05/2026 |
| 96 |  Upbit |
COMP/KRW | $21.07 | $123,152 | 02:56:53 19/05/2026 |
| 97 |  Websea |
COMP/USDT | $21.29 | $122,463 | 02:57:12 19/05/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $21.27 | $120,194 | 02:59:53 19/05/2026 |
| 99 | FameEX |
COMP/USDT | $21.31 | $116,016 | 02:57:07 19/05/2026 |
| 100 | Biconomy.com |
COMP/USDC | $21.29 | $109,417 | 02:54:11 19/05/2026 |
| 101 | Bybit |
COMP/USDT | $21.32 | $107,111 | 02:54:09 19/05/2026 |
| 102 |  CoinTR |
COMP/TRY | $21.33 | $106,255 | 02:57:07 19/05/2026 |
| 103 |  DigiFinex |
COMP/USDT | $21.28 | $103,162 | 03:00:16 19/05/2026 |
| 104 |  KuCoin |
COMP/USDT | $21.29 | $95,793.69 | 02:54:18 19/05/2026 |
| 105 |  ASTX |
COMP/USDT | $21.31 | $94,649.26 | 03:00:08 19/05/2026 |
| 106 | BingX |
COMP/USDT | $21.30 | $93,083.76 | 02:57:07 19/05/2026 |
| 107 | WhiteBIT |
COMP/EUR | $21.30 | $91,955.92 | 02:51:08 19/05/2026 |
| 108 | AscendEX |
COMP/USDT | $21.28 | $91,590.16 | 02:57:07 19/05/2026 |
| 109 | DigiFinex |
COMP/USDT | $21.30 | $88,260.74 | 03:00:07 19/05/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $21.28 | $82,244.92 | 03:00:08 19/05/2026 |
| 111 |  FMFW.io |
COMP/USDT | $21.28 | $82,244.92 | 03:00:09 19/05/2026 |
| 112 |  HitBTC |
COMP/USDT | $21.28 | $82,237.03 | 03:00:11 19/05/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $21.28 | $82,237.03 | 03:00:11 19/05/2026 |
| 114 |  WEEX |
COMP/USDT | $21.29 | $81,084.49 | 02:57:09 19/05/2026 |
| 115 |  MEXC |
COMP/USDT | $21.29 | $80,925.38 | 02:54:09 19/05/2026 |
| 116 |  XXKK |
COMP/USDT | $21.28 | $80,052.44 | 03:00:07 19/05/2026 |
| 117 | Deepcoin |
COMP/USDT | $21.29 | $77,431.95 | 02:57:11 19/05/2026 |
| 118 | EasiCoin |
COMP/USDT | $21.29 | $76,487.07 | 03:00:07 19/05/2026 |
| 119 | Bitunix |
COMP/USDT | $21.29 | $69,202.24 | 02:57:07 19/05/2026 |
| 120 | Tapbit |
COMP/USDT | $21.30 | $59,160.05 | 02:57:07 19/05/2026 |
| 121 | KuCoin |
COMP/USDT | $21.29 | $55,511.12 | 02:56:53 19/05/2026 |
| 122 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 123 | MEXC |
COMP/USDC | $21.32 | $52,870.90 | 02:54:09 19/05/2026 |
| 124 |  Koinpark |
COMP/INR | $22.05 | $49,095.78 | 03:00:11 19/05/2026 |
| 125 |  XBO.com |
COMP/USDT | $21.30 | $47,123.98 | 03:00:07 19/05/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $21.23 | $44,717.39 | 02:59:53 19/05/2026 |
| 127 |  BitDelta |
COMP/USDT | $21.30 | $43,783.95 | 03:00:07 19/05/2026 |
| 128 |  Dex-Trade |
COMP/USDT | $21.26 | $43,592.99 | 02:57:11 19/05/2026 |
| 129 | Bitcastle |
COMP/USDT | $21.28 | $42,419.01 | 03:00:09 19/05/2026 |
| 130 | Bitbaby |
COMP/USDT | $21.30 | $42,205.03 | 02:57:10 19/05/2026 |
| 131 |  Bithumb |
COMP/KRW | $21.00 | $40,675.51 | 02:59:54 19/05/2026 |
| 132 |  AEGET |
COMP/USDT | $21.27 | $39,524.71 | 03:00:16 19/05/2026 |
| 133 | BloFin |
COMP/USDT | $21.25 | $37,716.58 | 02:57:16 19/05/2026 |
| 134 |  LeveX |
COMP/USDT | $21.28 | $36,259.02 | 03:00:16 19/05/2026 |
| 135 | CoinTR |
COMP/USDT | $21.29 | $31,127.62 | 02:57:07 19/05/2026 |
| 136 |  Niza.io |
COMP/USD | $21.30 | $30,677.24 | 02:57:08 19/05/2026 |
| 137 | Bitget |
COMP/USDT | $21.34 | $29,720.73 | 02:54:08 19/05/2026 |
| 138 | Binance |
COMP/TRY | $21.26 | $29,133.03 | 02:56:52 19/05/2026 |
| 139 |  Bitvavo |
COMP/EUR | $21.19 | $28,065.38 | 02:57:08 19/05/2026 |
| 140 | Pionex |
COMP/USDT | $21.25 | $21,794.47 | 02:57:15 19/05/2026 |
| 141 |  BlueBit |
COMP/USDT | $21.31 | $17,170.63 | 03:00:12 19/05/2026 |
| 142 |  Cryptomus |
COMP/USDT | $21.30 | $16,884.69 | 03:00:11 19/05/2026 |
| 143 | Binance |
COMP/USDC | $21.18 | $16,298.54 | 02:56:54 19/05/2026 |
| 144 |  BiFinance |
COMP/USDT | $21.29 | $16,174.92 | 02:57:10 19/05/2026 |
| 145 |  PointPay |
COMP/USDT | $21.31 | $15,979.97 | 02:54:11 19/05/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $21.33 | $15,838.61 | 03:00:11 19/05/2026 |
| 147 |  SunX |
COMP/USDT | $21.26 | $15,792.68 | 02:57:18 19/05/2026 |
| 148 | ASTX |
COMP/USDT | $21.27 | $15,610.22 | 03:00:16 19/05/2026 |
| 149 |  Ekbit |
COMP/USDT | $21.27 | $14,796.43 | 03:00:15 19/05/2026 |
| 150 |  Bitfinex |
COMP/USDT | $21.04 | $14,710.70 | 02:57:16 19/05/2026 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $21.32 | $14,587.84 | 03:00:15 19/05/2026 |
| 152 |  Hibt |
COMP/USDT | $21.30 | $14,113.78 | 02:57:12 19/05/2026 |
| 153 |  CoinEx |
COMP/USDT | $21.30 | $13,611.26 | 02:59:53 19/05/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $21.25 | $13,119.88 | 03:00:16 19/05/2026 |
| 155 |  Ulink |
COMP/USDT | $43.77 | $12,963.31 | 02:57:19 19/05/2026 |
| 156 | LeveX |
COMP/USDT | $21.30 | $12,693.34 | 03:00:11 19/05/2026 |
| 157 |  Binance TR |
COMP/TRY | $21.26 | $11,929.66 | 02:57:09 19/05/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.92 | 03:00:08 19/05/2026 |
| 159 | Bitrue |
COMP/USDT | $21.29 | $10,070.51 | 02:57:09 19/05/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $21.27 | $9,528.01 | 02:59:53 19/05/2026 |
| 161 |  NexDAX |
COMP/USDT | $21.23 | $9,033.30 | 03:00:08 19/05/2026 |
| 162 | BITmarkets |
COMP/USDT | $21.27 | $9,032.39 | 03:00:12 19/05/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $21.27 | $9,031.10 | 03:00:09 19/05/2026 |
| 164 | BTSE |
COMP/USDT | $21.26 | $8,966.72 | 02:57:10 19/05/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $21.34 | $7,338.37 | 02:55:23 19/05/2026 |
| 166 | Gate |
COMP/USDT | $21.28 | $6,040.52 | 02:56:54 19/05/2026 |
| 167 |  Blynex |
COMP/USDT | $21.28 | $5,317.94 | 02:57:08 19/05/2026 |
| 168 | Koinpark |
COMP/USDT | $21.29 | $4,877.06 | 03:00:11 19/05/2026 |
| 169 | Kraken |
COMP/EUR | $21.22 | $3,661.81 | 02:59:53 19/05/2026 |
| 170 |  Bit2Me |
COMP/EUR | $21.22 | $3,581.81 | 02:57:10 19/05/2026 |
| 171 |  Gemini |
COMP/USD | $21.35 | $3,199.02 | 02:59:23 19/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.77 | $2,832.04 | 02:55:23 19/05/2026 |
| 173 |  Crypto.com Exchange |
COMP/USDT | $20.92 | $2,767.92 | 02:48:08 19/05/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $21.17 | $2,596.41 | 02:48:08 19/05/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $21.31 | $2,588.35 | 01:49:35 19/05/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $20.99 | $2,383.59 | 00:12:17 19/05/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $21.18 | $2,183.22 | 03:00:11 19/05/2026 |
| 178 |  MGBX |
COMP/USDT | $21.29 | $2,076.44 | 02:57:08 19/05/2026 |
| 179 |  Coinone |
COMP/KRW | $20.95 | $1,872.03 | 02:57:08 19/05/2026 |
| 180 |  Bitkub |
COMP/THB | $20.62 | $1,339.12 | 02:57:07 19/05/2026 |
| 181 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.38 | $1,118.47 | 01:26:23 19/05/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.30 | $951.77 | 23:17:35 18/05/2026 |
| 183 | Niza.io |
COMP/EUR | $21.22 | $917.24 | 02:57:08 19/05/2026 |
| 184 |  Tebbit |
COMP/USDT | $21.27 | $895.57 | 03:00:16 19/05/2026 |
| 185 |  Binance TH |
COMP/USDT | $21.29 | $845.52 | 02:57:11 19/05/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $21.41 | $831.50 | 02:57:16 19/05/2026 |
| 187 |  TRIV |
COMP/IDR | $21.35 | $804.16 | 03:00:11 19/05/2026 |
| 188 |  Ndax |
COMP/CAD | $21.51 | $802.87 | 03:00:07 19/05/2026 |
| 189 | TRIV |
COMP/USDT | $21.29 | $801.76 | 03:00:11 19/05/2026 |
| 190 |  Indodax |
COMP/IDR | $20.51 | $792.92 | 02:59:53 19/05/2026 |
| 191 | BITmarkets |
COMP/USDC | $21.26 | $782.36 | 03:00:12 19/05/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $21.27 | $782.20 | 03:00:09 19/05/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $21.22 | $661.52 | 02:52:06 19/05/2026 |
| 194 |  Flipster |
COMP/USDT | $21.18 | $385.68 | 03:00:15 19/05/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,113.66 | $350.61 | 01:54:57 19/05/2026 |
| 196 |  Bitlo |
COMP/TRY | $21.30 | $315.02 | 03:00:07 19/05/2026 |
| 197 |  dYdX v4 |
COMP/USD | $21.21 | $300.93 | 03:04:17 19/05/2026 |
| 198 |  Young Platform |
COMP/EUR | $21.37 | $290.34 | 03:00:12 19/05/2026 |
| 199 |  CoinDCX |
COMP/INR | $21.31 | $252.72 | 03:00:12 19/05/2026 |
| 200 |  WazirX |
COMP/USDT | $21.13 | $228.02 | 03:00:08 19/05/2026 |
| 201 | WazirX |
COMP/INR | $20.77 | $226.17 | 03:00:08 19/05/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $21.52 | $208.56 | 02:57:07 19/05/2026 |
| 203 |  Binance.US |
COMP/USDT | $21.52 | $208.56 | 02:59:53 19/05/2026 |
| 204 | OKX |
COMP/USD | $21.12 | $193.48 | 02:56:54 19/05/2026 |
| 205 | OKX |
COMP/EUR | $20.91 | $117.83 | 02:56:54 19/05/2026 |
| 206 |  GOPAX |
COMP/KRW | $22.97 | $104.31 | 03:00:08 19/05/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $21.29 | $99.92 | 02:57:08 19/05/2026 |
| 208 |  5DAX |
COMP/USDT | $21.34 | $92.49 | 02:54:08 19/05/2026 |
| 209 | HitBTC |
COMP/BTC | $21.29 | $86.62 | 03:00:11 19/05/2026 |
| 210 |  Foxbit |
COMP/BRL | $21.08 | $86.42 | 03:00:11 19/05/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $22.93 | $59.88 | 02:57:07 19/05/2026 |
| 212 | MAX Exchange |
COMP/USDT | $21.16 | $26.81 | 02:57:16 19/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,107.12 | $25.38 | 14:47:51 18/05/2026 |
| 214 |  CEX.IO |
COMP/USDT | $21.22 | $23.04 | 02:45:12 19/05/2026 |
| 215 | Bitazza |
COMP/THB | $21.43 | $22.47 | 03:00:08 19/05/2026 |
| 216 |  ZebPay |
COMP/INR | $21.81 | $19.01 | 02:57:10 19/05/2026 |
| 217 | CEX.IO |
COMP/USD | $21.23 | $18.38 | 02:45:12 19/05/2026 |
| 218 | CEX.IO |
COMP/EUR | $21.28 | $18.14 | 02:45:12 19/05/2026 |
| 219 |  Bancor Network |
COMP/BNT | $21.36 | $16.56 | 02:57:08 19/05/2026 |
| 220 | Coinbase Exchange |
COMP/BTC | $20.98 | $16.44 | 02:56:42 19/05/2026 |
| 221 | CEX.IO |
COMP/USDC | $21.24 | $14.40 | 02:45:12 19/05/2026 |
| 222 |  Bitso |
COMP/USD | $21.65 | $12.95 | 02:59:53 19/05/2026 |
| 223 |  Unocoin |
COMP/INR | $77.90 | $12.46 | 02:57:08 19/05/2026 |
| 224 | OKX |
COMP/USDC | $20.94 | $10.33 | 02:56:54 19/05/2026 |
| 225 |  Korbit |
COMP/KRW | $21.44 | $6.77 | 02:48:12 19/05/2026 |
| 226 |  Coinmetro |
COMP/USDT | $21.29 | $0.0000003700 | 03:00:07 19/05/2026 |
| 227 |  Poloniex |
COMP/USDT | $21.55 | $0 | 02:59:23 19/05/2026 |
| 228 | HitBTC |
COMP/USDC | $23.73 | $0 | 03:00:11 19/05/2026 |
| 229 | Bitstamp by Robinhood |
COMP/EUR | $25.75 | $0 | 02:59:23 19/05/2026 |
| 230 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $21.77 | $0 | 03:00:12 19/05/2026 |
| 232 | Independent Reserve |
COMP/NZD | $21.81 | $0 | 03:00:12 19/05/2026 |
| 233 | Independent Reserve |
COMP/USD | $21.61 | $0 | 03:00:12 19/05/2026 |
| 234 |  BTC Markets |
COMP/AUD | $21.56 | $0 | 02:57:11 19/05/2026 |
| 235 | Upbit |
COMP/BTC | $21.44 | $0 | 02:56:53 19/05/2026 |
| 236 |  Bitbns |
COMP/INR | $3.78 | $0 | 03:00:11 19/05/2026 |
| 237 |  NovaDAX |
COMP/BRL | $22.39 | $0 | 02:54:11 19/05/2026 |
| 238 |  CoinJar |
COMP/AUD | $21.55 | $0 | 03:00:47 19/05/2026 |
| 239 | CoinJar |
COMP/GBP | $23.57 | $0 | 03:00:47 19/05/2026 |
| 240 | CoinJar |
COMP/USD | $23.13 | $0 | 03:00:47 19/05/2026 |
| 241 | CoinJar |
COMP/USDC | $21.52 | $0 | 03:00:47 19/05/2026 |
| 242 | FMFW.io |
COMP/USDC | $23.72 | $0 | 03:00:09 19/05/2026 |
| 243 |  Giottus |
COMP/INR | $21.85 | $0 | 02:57:08 19/05/2026 |
| 244 | Giottus |
COMP/USDT | $21.29 | $0 | 02:57:08 19/05/2026 |
| 245 | Bitazza |
COMP/BTC | $86.52 | $0 | 03:00:08 19/05/2026 |
| 246 |  WOO X |
COMP/USDT | $21.26 | $0 | 02:57:16 19/05/2026 |
| 247 | WOO X |
COMP/USDT | $21.30 | $0 | 02:57:11 19/05/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.86 | $0 | 03:00:07 19/05/2026 |
| 249 |  ADEN |
COMP/USDT | $21.26 | $0 | 03:03:45 19/05/2026 |
| 250 |  Gate US |
COMP/USDT | $21.31 | $0 | 03:00:08 19/05/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.67 | $0 | 03:00:16 19/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:21 19/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,977,561 với tỷ giá $21.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.