Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,615,859,479,095 Khối lượng (24h): $91,711,088,838 Thị phần: BTC: 59.2%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #125 12:48:00 24/08/2026
Giá Compound (COMP)
$20.17 3.52%
0.0002616 BTC 521,268 VND
Thấp: $19.26 Cao: $21.58

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.00 $207,486,898 11:51:17 24/08/2026
2 KTX KTX COMP/USDT $20.04 $112,328,602 12:00:16 24/08/2026
3 CoinChief CoinChief COMP/USDT $19.99 $69,414,733 11:57:16 24/08/2026
4 CoinChief CoinChief COMP/USDT $19.99 $17,783,755 11:57:09 24/08/2026
5 BitDelta BitDelta COMP/USDT $20.03 $12,017,265 12:00:10 24/08/2026
6 Binance Binance COMP/USDT $19.96 $9,494,008 11:54:17 24/08/2026
7 OrangeX OrangeX COMP/USDT $19.99 $7,978,175 11:57:15 24/08/2026
8 FameEX FameEX COMP/USDT $19.99 $7,304,107 11:57:19 24/08/2026
9 LBank LBank COMP/USDT $19.99 $5,684,513 11:57:17 24/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $20.00 $5,662,893 11:51:08 24/08/2026
11 KCEX KCEX COMP/USDT $20.00 $5,040,550 11:57:16 24/08/2026
12 IBIT Global IBIT Global COMP/USDT $20.04 $4,703,325 12:00:17 24/08/2026
13 idax exchange idax exchange COMP/USDT $20.04 $4,652,697 12:00:18 24/08/2026
14 WHXEX WHXEX COMP/USDT $20.03 $4,652,654 12:00:16 24/08/2026
15 Koinbay Koinbay COMP/USDT $20.08 $4,574,560 11:51:15 24/08/2026
16 BingX BingX COMP/USDT $19.97 $4,127,729 11:57:18 24/08/2026
17 AstralX AstralX COMP/USDT $20.04 $4,080,149 12:00:07 24/08/2026
18 CoinW CoinW COMP/USDT $20.00 $3,806,094 11:57:18 24/08/2026
19 CEEX exchange CEEX exchange COMP/USDT $20.01 $3,386,180 12:00:08 24/08/2026
20 WhiteBIT WhiteBIT COMP/USDT $19.87 $3,297,771 11:57:15 24/08/2026
21 BVOX BVOX COMP/USDT $19.98 $3,098,639 11:57:15 24/08/2026
22 BiKing BiKing COMP/USDT $20.03 $2,860,292 12:00:17 24/08/2026
23 SuperEx SuperEx COMP/USDT $19.97 $1,988,485 12:00:11 24/08/2026
24 Toobit Toobit COMP/USDT $19.98 $1,974,493 11:57:16 24/08/2026
25 Tapbit Tapbit COMP/USDT $20.00 $1,950,220 11:57:15 24/08/2026
26 Ourbit Ourbit COMP/USDT $20.00 $1,879,305 11:57:17 24/08/2026
27 Echobit Echobit COMP/USDT $19.99 $1,789,408 11:57:09 24/08/2026
28 Bybit Bybit COMP/USDT $19.97 $1,747,202 11:54:17 24/08/2026
29 YEX YEX COMP/USDT $20.04 $1,607,595 12:00:16 24/08/2026
30 Binance Binance COMP/USDT $20.00 $1,585,779 11:56:52 24/08/2026
31 BiKing BiKing COMP/USDT $20.00 $1,584,354 12:00:09 24/08/2026
32 BTSE BTSE COMP/USDT $19.96 $1,491,262 11:57:15 24/08/2026
33 B2Z Exchange B2Z Exchange COMP/USD $20.04 $1,460,578 12:00:16 24/08/2026
34 BITmarkets BITmarkets COMP/USDT $20.03 $1,460,182 12:00:15 24/08/2026
35 P2B P2B COMP/USDT $19.97 $1,304,864 11:54:11 24/08/2026
36 BlockFin BlockFin COMP/USDT $20.03 $1,283,142 12:00:16 24/08/2026
37 BlockFin BlockFin COMP/USDT $19.99 $1,208,297 12:00:11 24/08/2026
38 Azbit Azbit COMP/USDT $20.02 $1,204,985 11:57:09 24/08/2026
39 OKX OKX COMP/USDT $20.01 $1,114,078 11:56:23 24/08/2026
40 Gems Trade Gems Trade COMP/USDT $20.04 $1,111,871 12:00:10 24/08/2026
41 XT.COM XT.COM COMP/USDT $20.01 $983,347 11:57:42 24/08/2026
42 Bitget Bitget COMP/USDT $19.96 $821,887 11:54:16 24/08/2026
43 Cofinex Cofinex COMP/USDT $19.97 $820,886 12:00:15 24/08/2026
44 BTCC BTCC COMP/USDT $19.99 $792,127 11:57:08 24/08/2026
45 4E 4E COMP/USDT $20.03 $784,349 12:00:07 24/08/2026
46 Bitcastle Bitcastle COMP/USDT $20.04 $742,143 12:00:18 24/08/2026
47 Hyperliquid Hyperliquid COMP/USDC $20.00 $725,656 11:54:26 24/08/2026
48 BloFin BloFin COMP/USDT $19.98 $718,153 11:51:08 24/08/2026
49 YUBIT YUBIT COMP/USDT $20.00 $699,816 11:57:10 24/08/2026
50 P2B P2B COMP/USD $19.98 $647,305 11:54:11 24/08/2026
51 Pionex Pionex COMP/USDT $19.99 $645,447 11:57:11 24/08/2026
52 Bitbaby Bitbaby COMP/USDT $20.02 $632,172 12:00:16 24/08/2026
53 GroveX GroveX COMP/USDT $20.03 $610,718 12:00:12 24/08/2026
54 MEXC MEXC COMP/USDT $19.96 $599,365 11:54:16 24/08/2026
55 WhiteBIT WhiteBIT COMP/USDT $20.00 $587,452 11:57:10 24/08/2026
56 Bitunix Bitunix COMP/USDT $20.00 $586,114 11:57:17 24/08/2026
57 Picol Picol COMP/USDT $20.03 $568,848 12:00:09 24/08/2026
58 CoinW CoinW COMP/USDT $20.00 $549,901 11:57:08 24/08/2026
59 Bitbase Bitbase COMP/USDT $20.11 $549,688 11:45:17 24/08/2026
60 Zoomex Zoomex COMP/USDT $19.99 $524,219 11:57:16 24/08/2026
61 WEEX WEEX COMP/USDT $20.00 $512,318 11:57:11 24/08/2026
62 CRMClick CRMClick COMP/USDT $20.01 $512,140 12:00:12 24/08/2026
63 HTX HTX COMP/USDT $20.08 $512,135 11:59:54 24/08/2026
64 Coinbase Exchange Coinbase Exchange COMP/USD $20.00 $501,529 11:56:59 24/08/2026
65 EasiCoin EasiCoin COMP/USDT $20.04 $496,255 12:00:17 24/08/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.94 $489,769 11:59:23 24/08/2026
67 Dzengi Dzengi COMP/USD $19.91 $461,297 12:00:07 24/08/2026
68 OrangeX OrangeX COMP/USDT $20.02 $413,124 11:57:11 24/08/2026
69 Paribu Paribu COMP/TRY $19.88 $397,161 11:56:53 24/08/2026
70 Upbit Upbit COMP/KRW $19.92 $393,776 11:56:53 24/08/2026
71 UZX UZX COMP/USDT $20.00 $390,733 11:57:08 24/08/2026
72 x.me Exchange x.me Exchange COMP/USDT $20.00 $364,115 11:57:19 24/08/2026
73 LBank LBank COMP/USDT $19.96 $344,788 11:57:10 24/08/2026
74 Deepcoin Deepcoin COMP/USDT $19.99 $341,898 11:57:07 24/08/2026
75 BitradeX BitradeX COMP/USDT $19.98 $336,517 11:54:07 24/08/2026
76 Hibt Hibt COMP/USDT $20.00 $333,713 11:57:15 24/08/2026
77 FameEX FameEX COMP/USDT $20.00 $324,404 11:57:08 24/08/2026
78 Bitrue Bitrue COMP/USDT $20.00 $324,388 11:57:18 24/08/2026
79 Hotcoin Hotcoin COMP/USDT $19.97 $319,499 11:57:14 24/08/2026
80 BVOX BVOX COMP/USDT $20.00 $317,090 11:57:09 24/08/2026
81 Phemex Phemex COMP/USDT $20.00 $313,610 11:57:11 24/08/2026
82 Bitbase Bitbase COMP/USDT $19.98 $288,057 11:54:07 24/08/2026
83 BYDFi BYDFi COMP/USDT $20.03 $274,291 12:00:07 24/08/2026
84 Ourbit Ourbit COMP/USDT $20.01 $266,868 11:51:07 24/08/2026
85 Bitazza Bitazza COMP/USDT $20.04 $260,829 12:00:10 24/08/2026
86 DigiFinex DigiFinex COMP/USDT $20.05 $239,813 12:00:17 24/08/2026
87 Bybit Bybit COMP/USDT $19.97 $238,464 11:54:12 24/08/2026
88 IBIT Global IBIT Global COMP/USDT $20.03 $229,781 12:00:09 24/08/2026
89 BitTap BitTap COMP/USDT $20.01 $229,463 12:00:16 24/08/2026
90 Biconomy.com Biconomy.com COMP/USDT $19.99 $225,630 11:57:10 24/08/2026
91 DigiFinex DigiFinex COMP/USDT $20.00 $215,418 11:57:10 24/08/2026
92 XBO.com XBO.com COMP/USDT $20.02 $213,990 12:00:12 24/08/2026
93 Binibit Binibit COMP/USDT $19.81 $197,776 12:00:09 24/08/2026
94 ICRYPEX ICRYPEX COMP/USDT $19.87 $197,085 12:00:09 24/08/2026
95 Toobit Toobit COMP/USDT $20.00 $190,522 11:57:10 24/08/2026
96 Websea Websea COMP/USDT $19.98 $186,015 11:57:11 24/08/2026
97 BITmarkets BITmarkets COMP/USD $20.06 $166,694 12:00:08 24/08/2026
98 B2Z Exchange B2Z Exchange COMP/USD $20.06 $166,693 12:00:09 24/08/2026
99 ASTX ASTX COMP/USDT $20.04 $165,801 12:00:10 24/08/2026
100 CoinEx CoinEx COMP/USDT $20.02 $162,327 11:57:15 24/08/2026
101 KuCoin KuCoin COMP/USDT $20.07 $158,340 11:54:19 24/08/2026
102 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,691 12:00:16 24/08/2026
103 x.me Exchange x.me Exchange COMP/USDT $20.00 $121,938 11:57:10 24/08/2026
104 Binance Binance COMP/TRY $19.84 $120,063 11:56:52 24/08/2026
105 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.91 $117,663 11:56:53 24/08/2026
106 HitBTC HitBTC COMP/USDT $19.96 $117,138 11:54:07 24/08/2026
107 Biconomy.com Biconomy.com COMP/USDC $19.99 $116,900 11:57:10 24/08/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $20.01 $111,996 11:57:09 24/08/2026
109 FMFW.io FMFW.io COMP/USDT $20.01 $111,994 11:57:10 24/08/2026
110 AEGET AEGET COMP/USDT $20.23 $109,911 09:57:16 24/08/2026
111 Gleec BTC Gleec BTC COMP/USDT $20.05 $108,642 12:00:09 24/08/2026
112 Bitunix Bitunix COMP/USDT $19.99 $106,063 11:57:09 24/08/2026
113 WhiteBIT WhiteBIT COMP/USDC $20.05 $100,167 11:57:10 24/08/2026
114 Gate Gate COMP/USDT $20.03 $99,207.95 11:54:20 24/08/2026
115 Bitvavo Bitvavo COMP/EUR $20.01 $97,337.33 11:57:11 24/08/2026
116 BingX BingX COMP/USDT $19.98 $96,300.24 11:57:08 24/08/2026
117 Pionex Pionex COMP/USDT $19.99 $93,256.59 11:57:16 24/08/2026
118 BloFin BloFin COMP/USDT $19.99 $88,736.97 11:57:17 24/08/2026
119 KuCoin KuCoin COMP/USDT $19.98 $88,323.98 11:56:23 24/08/2026
120 WhiteBIT WhiteBIT COMP/EUR $19.92 $86,543.06 11:57:10 24/08/2026
121 Binance TR Binance TR COMP/TRY $19.84 $85,163.58 11:57:10 24/08/2026
122 SunX SunX COMP/USDT $20.04 $84,914.89 12:00:18 24/08/2026
123 Bithumb Bithumb COMP/KRW $19.82 $83,978.82 11:59:54 24/08/2026
124 Koinpark Koinpark COMP/INR $20.96 $80,135.10 12:00:08 24/08/2026
125 Bitget Bitget COMP/USDT $20.02 $77,844.09 11:55:02 24/08/2026
126 MEXC MEXC COMP/USDT $20.04 $77,590.52 11:48:07 24/08/2026
127 TxFlow TxFlow COMP/USDC $20.01 $76,869.93 11:57:27 24/08/2026
128 XXKK XXKK COMP/USDT $20.03 $74,798.21 12:00:11 24/08/2026
129 EasiCoin EasiCoin COMP/USDT $20.02 $73,424.94 12:00:09 24/08/2026
130 Tapbit Tapbit COMP/USDT $19.99 $62,755.44 11:57:10 24/08/2026
131 Binance Binance COMP/USDC $20.03 $54,014.86 11:56:52 24/08/2026
132 Kraken Kraken COMP/USD $20.04 $53,439.23 11:59:54 24/08/2026
133 LeveX LeveX COMP/USDT $20.04 $52,970.74 12:00:16 24/08/2026
134 LATOKEN LATOKEN COMP/USDT $20.05 $52,562.60 11:57:09 24/08/2026
135 Cofinex Cofinex COMP/USDT $20.03 $50,705.48 12:00:13 24/08/2026
136 Ekbit Ekbit COMP/USDT $20.03 $49,708.77 12:00:16 24/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.82 $47,906.71 11:49:35 24/08/2026
138 ASTX ASTX COMP/USDT $20.04 $46,408.58 12:00:17 24/08/2026
139 NexDAX NexDAX COMP/USDT $20.02 $45,793.54 12:00:12 24/08/2026
140 Gate Gate COMP/USDT $20.03 $42,528.80 11:56:25 24/08/2026
141 BiFinance BiFinance COMP/USDT $20.00 $42,245.21 11:57:10 24/08/2026
142 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.36 $40,742.56 11:56:53 24/08/2026
143 Bitcastle Bitcastle COMP/USDT $20.02 $40,377.73 12:00:09 24/08/2026
144 PointPay PointPay COMP/USDT $19.98 $35,673.33 11:57:07 24/08/2026
145 Uniswap v2 Uniswap v2 COMP/WETH $20.02 $29,948.43 11:58:47 24/08/2026
146 Cryptomus Cryptomus COMP/USDT $19.98 $27,790.87 12:00:08 24/08/2026
147 Bit2Me Bit2Me COMP/EUR $20.20 $27,492.44 11:57:08 24/08/2026
148 Kraken Kraken COMP/EUR $20.20 $27,042.53 11:59:54 24/08/2026
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.24 $23,369.95 12:00:16 24/08/2026
150 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.15 $17,730.43 11:24:17 24/08/2026
151 Bitrue Bitrue COMP/USDT $20.00 $16,351.88 11:57:07 24/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.82 $16,346.53 11:54:23 24/08/2026
153 Tokocrypto Tokocrypto COMP/USDT $20.00 $15,825.53 11:57:08 24/08/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.07 $15,028.62 11:57:07 24/08/2026
155 Ulink Ulink COMP/USDT $43.81 $14,353.77 12:00:32 24/08/2026
156 PrimeXBT PrimeXBT COMP/USDT $20.04 $14,035.42 12:00:17 24/08/2026
157 Niza.io Niza.io COMP/USD $20.04 $13,891.51 12:00:12 24/08/2026
158 CoinEx CoinEx COMP/USDT $20.03 $13,551.20 11:59:53 24/08/2026
159 LeveX LeveX COMP/USDT $20.04 $13,423.36 12:00:08 24/08/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.07 $13,135.43 11:51:23 24/08/2026
161 Flipster Flipster COMP/USDT $20.03 $12,186.25 12:00:15 24/08/2026
162 BYDFi BYDFi COMP/USDT $20.01 $11,153.85 12:00:15 24/08/2026
163 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,911.68 12:00:12 24/08/2026
164 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.05 $10,239.75 12:00:15 24/08/2026
165 B2Z Exchange B2Z Exchange COMP/USDT $20.03 $9,795.39 12:00:09 24/08/2026
166 BITmarkets BITmarkets COMP/USDT $20.03 $9,794.11 12:00:08 24/08/2026
167 BTSE BTSE COMP/USDT $20.04 $9,763.08 11:57:08 24/08/2026
168 Binance TH Binance TH COMP/USDT $20.00 $9,435.23 11:57:09 24/08/2026
169 Bitbaby Bitbaby COMP/USDT $16.31 $8,889.52 12:00:09 24/08/2026
170 Koinpark Koinpark COMP/USDT $20.03 $7,926.24 12:00:08 24/08/2026
171 Niza.io Niza.io COMP/EUR $20.20 $6,938.34 12:00:12 24/08/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.98 $6,875.86 11:57:07 24/08/2026
173 Coinstore Coinstore COMP/USDT $20.08 $6,553.04 12:00:11 24/08/2026
174 Bitazza Bitazza COMP/THB $20.87 $6,003.71 12:00:10 24/08/2026
175 OKX OKX COMP/USD $20.39 $5,537.74 11:56:23 24/08/2026
176 Kanga Exchange Kanga Exchange COMP/USDC $19.95 $5,469.37 12:00:08 24/08/2026
177 OKX OKX COMP/EUR $19.91 $5,449.61 11:56:23 24/08/2026
178 Bitfinex Bitfinex COMP/USDT $20.07 $4,893.98 11:57:15 24/08/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.15 $3,680.32 11:18:47 24/08/2026
180 CoinDCX CoinDCX COMP/INR $20.49 $3,461.62 11:57:09 24/08/2026
181 CoinJar CoinJar COMP/USDC $21.16 $3,374.45 12:01:11 24/08/2026
182 CoinJar CoinJar COMP/GBP $21.29 $3,368.01 12:01:11 24/08/2026
183 OKX OKX COMP/USDC $20.00 $3,280.65 11:56:23 24/08/2026
184 MGBX MGBX COMP/USDT $20.00 $2,921.94 11:57:09 24/08/2026
185 Bitlo Bitlo COMP/TRY $19.92 $2,717.67 12:00:10 24/08/2026
186 MAX Exchange MAX Exchange COMP/TWD $20.13 $2,547.48 11:57:08 24/08/2026
187 Foxbit Foxbit COMP/BRL $20.11 $2,413.20 12:00:08 24/08/2026
188 Bitkub Bitkub COMP/THB $20.52 $2,075.93 11:57:09 24/08/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.10 $1,798.89 12:00:09 24/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,434.37 $1,768.63 11:07:28 24/08/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.15 $1,497.20 10:12:00 24/08/2026
192 Korbit Korbit COMP/KRW $20.50 $1,410.96 11:54:07 24/08/2026
193 TRIV TRIV COMP/IDR $20.08 $975.94 12:00:12 24/08/2026
194 TRIV TRIV COMP/USDT $20.03 $973.42 12:00:12 24/08/2026
195 Coinbase Exchange Coinbase Exchange COMP/BTC $19.97 $963.54 11:56:29 24/08/2026
196 BITmarkets BITmarkets COMP/USDC $20.06 $920.48 12:00:08 24/08/2026
197 B2Z Exchange B2Z Exchange COMP/USDC $20.06 $920.45 12:00:09 24/08/2026
198 ZebPay ZebPay COMP/INR $19.13 $743.34 11:57:10 24/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,433.24 $576.01 11:07:28 24/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.92 $356.64 11:59:53 24/08/2026
201 CEX.IO CEX.IO COMP/USD $19.99 $164.70 11:54:12 24/08/2026
202 Ndax Ndax COMP/CAD $20.56 $148.43 12:00:07 24/08/2026
203 BitGW Exchange BitGW Exchange COMP/USDT $20.74 $137.16 11:57:08 24/08/2026
204 BITmarkets BITmarkets COMP/IDR $19.99 $130.44 12:00:08 24/08/2026
205 Young Platform Young Platform COMP/EUR $20.02 $116.83 12:00:11 24/08/2026
206 Binance.US Binance.US COMP/USDT $20.74 $103.72 11:59:53 24/08/2026
207 5DAX 5DAX COMP/USDT $20.04 $91.51 12:00:08 24/08/2026
208 BTC Markets BTC Markets COMP/AUD $21.50 $68.90 12:00:16 24/08/2026
209 Indodax Indodax COMP/IDR $19.78 $47.84 11:59:24 24/08/2026
210 WOO X WOO X COMP/USDT $19.99 $39.56 11:57:15 24/08/2026
211 CEX.IO CEX.IO COMP/EUR $20.03 $26.08 11:54:12 24/08/2026
212 CEX.IO CEX.IO COMP/USDT $19.99 $24.96 11:54:12 24/08/2026
213 Variational Variational COMP/USDC $20.04 $19.98 12:03:17 24/08/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.20 $19.84 06:48:11 24/08/2026
215 CEX.IO CEX.IO COMP/USDC $20.00 $17.64 11:54:12 24/08/2026
216 Bancor Network Bancor Network COMP/BNT $21.11 $11.60 11:57:11 24/08/2026
217 WazirX WazirX COMP/INR $20.99 $5.54 12:00:11 24/08/2026
218 Unocoin Unocoin COMP/INR $15.94 $2.81 11:57:11 24/08/2026
219 GOPAX GOPAX COMP/KRW $43.94 $0.07251 12:00:08 24/08/2026
220 Poloniex Poloniex COMP/USDT $18.51 $0 11:59:53 24/08/2026
221 HitBTC HitBTC COMP/BTC $21.29 $0 11:54:07 24/08/2026
222 HitBTC HitBTC COMP/USDC $16.25 $0 11:54:07 24/08/2026
223 Independent Reserve Independent Reserve COMP/AUD $19.39 $0 12:00:12 24/08/2026
224 Independent Reserve Independent Reserve COMP/NZD $19.47 $0 12:00:12 24/08/2026
225 Independent Reserve Independent Reserve COMP/USD $19.49 $0 12:00:12 24/08/2026
226 Coinone Coinone COMP/KRW $17.65 $0 11:56:53 24/08/2026
227 Upbit Upbit COMP/BTC $21.42 $0 11:56:23 24/08/2026
228 Bitbns Bitbns COMP/INR $3.81 $0 11:57:11 24/08/2026
229 BitMart BitMart COMP/USDT $16.49 $0 12:00:16 24/08/2026
230 WazirX WazirX COMP/USDT $20.33 $0 12:00:11 24/08/2026
231 Coinmetro Coinmetro COMP/USDT $15.50 $0 12:00:09 24/08/2026
232 CoinJar CoinJar COMP/AUD $19.17 $0 12:01:11 24/08/2026
233 CoinJar CoinJar COMP/USD $17.19 $0 12:01:11 24/08/2026
234 FMFW.io FMFW.io COMP/USDC $16.25 $0 11:57:10 24/08/2026
235 MAX Exchange MAX Exchange COMP/USDT $19.50 $0 11:57:08 24/08/2026
236 Giottus Giottus COMP/INR $17.57 $0 11:54:20 24/08/2026
237 Giottus Giottus COMP/USDT $19.97 $0 11:54:20 24/08/2026
238 Bitazza Bitazza COMP/BTC $86.50 $0 12:00:10 24/08/2026
239 WOO X WOO X COMP/USDT $19.99 $0 11:57:10 24/08/2026
240 dYdX v4 dYdX v4 COMP/USD $19.68 $0 12:04:20 24/08/2026
241 ADEN ADEN COMP/USDT $20.01 $0 12:03:56 24/08/2026
242 Gate US Gate US COMP/USDT $20.03 $0 12:00:11 24/08/2026
243 CoinMy CoinMy COMP/USDT $24.69 $0 11:57:15 24/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:17 24/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,486,898 với tỷ giá $20.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá