Compound COMP
Xếp hạng #132
20:19:00 05/09/2026
Giá Compound (COMP)
$20.06 2.54%
0.0002517 BTC
518,444 VND
Thấp: $19.40
Cao: $20.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.12 | $151,173,368 | 19:57:17 05/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.13 | $64,419,705 | 19:57:16 05/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.12 | $26,463,980 | 20:00:16 05/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.13 | $15,628,464 | 19:57:08 05/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.14 | $10,969,658 | 19:57:08 05/09/2026 |
| 6 |  AstralX |
COMP/USDT | $20.15 | $3,944,337 | 20:00:13 05/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.11 | $3,707,038 | 19:57:15 05/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.11 | $3,637,835 | 20:00:17 05/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $20.11 | $3,637,800 | 20:00:16 05/09/2026 |
| 10 | CoinUp.io |
COMP/USDT | $20.13 | $3,458,800 | 19:57:08 05/09/2026 |
| 11 |  Binance |
COMP/USDT | $20.10 | $3,120,273 | 19:54:17 05/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.12 | $2,891,272 | 19:57:16 05/09/2026 |
| 13 |  FameEX |
COMP/USDT | $20.13 | $2,548,881 | 19:57:17 05/09/2026 |
| 14 |  BingX |
COMP/USDT | $20.12 | $2,359,847 | 19:57:19 05/09/2026 |
| 15 |  KCEX |
COMP/USDT | $20.13 | $2,170,649 | 19:57:15 05/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $20.12 | $1,769,211 | 19:57:15 05/09/2026 |
| 17 |  CoinW |
COMP/USDT | $20.13 | $1,687,470 | 19:57:18 05/09/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $20.14 | $1,641,745 | 20:00:08 05/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $20.12 | $1,503,908 | 20:00:17 05/09/2026 |
| 20 |  Paribu |
COMP/TRY | $20.06 | $1,500,073 | 19:57:53 05/09/2026 |
| 21 |  Tapbit |
COMP/USDT | $20.13 | $1,400,753 | 19:57:15 05/09/2026 |
| 22 |  BVOX |
COMP/USDT | $20.05 | $1,367,328 | 16:30:15 05/09/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $20.14 | $1,328,436 | 20:00:15 05/09/2026 |
| 24 |  BTSE |
COMP/USDT | $20.09 | $1,326,321 | 19:57:21 05/09/2026 |
| 25 |  BITmarkets |
COMP/USDT | $20.13 | $1,285,761 | 20:00:15 05/09/2026 |
| 26 |  Echobit |
COMP/USDT | $20.14 | $1,260,217 | 19:57:08 05/09/2026 |
| 27 |  Toobit |
COMP/USDT | $20.12 | $1,246,744 | 19:57:15 05/09/2026 |
| 28 |  BiKing |
COMP/USDT | $20.12 | $969,528 | 19:57:16 05/09/2026 |
| 29 |  Azbit |
COMP/USDT | $20.13 | $913,256 | 19:57:07 05/09/2026 |
| 30 |  YEX |
COMP/USDT | $20.09 | $890,513 | 19:54:16 05/09/2026 |
| 31 |  Globe Derivative Exchange |
COMP/USD | $20.13 | $843,626 | 20:00:17 05/09/2026 |
| 32 |  SuperEx |
COMP/USDT | $20.09 | $842,087 | 20:00:10 05/09/2026 |
| 33 |  BASEKX |
COMP/USDT | $20.12 | $635,277 | 20:00:16 05/09/2026 |
| 34 |  GroveX |
COMP/USDT | $20.16 | $558,600 | 20:00:07 05/09/2026 |
| 35 |  BlockFin |
COMP/USDT | $20.11 | $487,471 | 19:57:07 05/09/2026 |
| 36 |  Bybit |
COMP/USDT | $20.10 | $460,240 | 19:54:16 05/09/2026 |
| 37 | Binance |
COMP/USDT | $20.14 | $458,114 | 19:56:42 05/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $20.12 | $444,463 | 20:00:15 05/09/2026 |
| 39 |  P2B |
COMP/USDT | $20.14 | $424,287 | 19:57:07 05/09/2026 |
| 40 |  Bitcastle |
COMP/USDT | $20.11 | $409,823 | 20:00:18 05/09/2026 |
| 41 | BlockFin |
COMP/USDT | $20.11 | $377,504 | 19:57:15 05/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $20.15 | $341,371 | 19:57:42 05/09/2026 |
| 43 |  Phemex |
COMP/USDT | $20.15 | $322,712 | 19:57:08 05/09/2026 |
| 44 |  BitradeX |
COMP/USDT | $20.15 | $305,593 | 19:57:07 05/09/2026 |
| 45 |  BloFin |
COMP/USDT | $20.12 | $290,197 | 19:54:07 05/09/2026 |
| 46 |  Hotcoin |
COMP/USDT | $20.11 | $286,873 | 19:54:12 05/09/2026 |
| 47 |  Bitbaby |
COMP/USDT | $20.11 | $280,848 | 20:00:16 05/09/2026 |
| 48 |  Cofinex |
COMP/USDT | $20.11 | $279,609 | 20:00:17 05/09/2026 |
| 49 |  Bitget |
COMP/USDT | $20.07 | $279,326 | 19:54:16 05/09/2026 |
| 50 |  AEGET |
COMP/USDT | $20.12 | $273,711 | 20:00:16 05/09/2026 |
| 51 |  Bitunix |
COMP/USDT | $20.10 | $262,583 | 19:54:17 05/09/2026 |
| 52 |  Bitazza |
COMP/USDT | $20.14 | $258,546 | 20:00:11 05/09/2026 |
| 53 |  EasiCoin |
COMP/USDT | $20.12 | $243,646 | 20:00:17 05/09/2026 |
| 54 | WhiteBIT |
COMP/USDT | $20.15 | $243,621 | 19:57:07 05/09/2026 |
| 55 |  Gems Trade |
COMP/USDT | $20.13 | $236,658 | 20:00:09 05/09/2026 |
| 56 |  OKX |
COMP/USDT | $20.13 | $235,488 | 19:56:23 05/09/2026 |
| 57 |  BTCC |
COMP/USDT | $20.10 | $229,215 | 19:57:08 05/09/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $20.13 | $227,197 | 19:57:19 05/09/2026 |
| 59 |  4E |
COMP/USDT | $20.13 | $226,742 | 20:00:07 05/09/2026 |
| 60 |  YUBIT |
COMP/USDT | $20.14 | $220,068 | 19:57:07 05/09/2026 |
| 61 |  Bitbase |
COMP/USDT | $20.13 | $216,415 | 19:57:18 05/09/2026 |
| 62 | P2B |
COMP/USD | $20.14 | $206,558 | 19:57:07 05/09/2026 |
| 63 | Bitbase |
COMP/USDT | $20.12 | $199,078 | 19:51:08 05/09/2026 |
| 64 |  Pionex |
COMP/USDT | $20.13 | $193,086 | 19:57:08 05/09/2026 |
| 65 |  Binibit |
COMP/USDT | $20.13 | $191,654 | 20:00:08 05/09/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $20.32 | $184,469 | 20:00:11 05/09/2026 |
| 67 |  Picol |
COMP/USDT | $20.13 | $170,590 | 20:00:12 05/09/2026 |
| 68 |  Bitrue |
COMP/USDT | $20.11 | $168,807 | 19:57:17 05/09/2026 |
| 69 |  MEXC |
COMP/USDT | $20.13 | $165,800 | 19:57:16 05/09/2026 |
| 70 | CoinW |
COMP/USDT | $20.09 | $165,484 | 19:48:08 05/09/2026 |
| 71 |  CoinEx |
COMP/USDT | $20.12 | $155,526 | 19:57:15 05/09/2026 |
| 72 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,708 | 20:00:17 05/09/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $20.14 | $148,919 | 19:57:09 05/09/2026 |
| 74 | B2Z Exchange |
COMP/USD | $20.17 | $145,886 | 20:00:08 05/09/2026 |
| 75 | BITmarkets |
COMP/USD | $20.17 | $145,885 | 20:00:10 05/09/2026 |
| 76 |  WEEX |
COMP/USDT | $20.14 | $143,171 | 19:57:09 05/09/2026 |
| 77 |  Zoomex |
COMP/USDT | $20.12 | $139,217 | 19:57:16 05/09/2026 |
| 78 | OrangeX |
COMP/USDT | $20.12 | $135,312 | 19:57:07 05/09/2026 |
| 79 |  UZX |
COMP/USDT | $20.14 | $129,659 | 19:57:08 05/09/2026 |
| 80 |  LBank |
COMP/USDT | $20.14 | $127,928 | 19:57:08 05/09/2026 |
| 81 |  Deepcoin |
COMP/USDT | $20.14 | $123,080 | 19:57:07 05/09/2026 |
| 82 | FameEX |
COMP/USDT | $20.12 | $111,970 | 19:57:07 05/09/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $20.14 | $102,723 | 19:56:30 05/09/2026 |
| 84 | Biconomy.com |
COMP/USDC | $20.13 | $102,559 | 19:57:09 05/09/2026 |
| 85 | Toobit |
COMP/USDT | $20.14 | $99,792.91 | 19:57:08 05/09/2026 |
| 86 |  BitTap |
COMP/USDT | $20.10 | $98,799.97 | 20:00:17 05/09/2026 |
| 87 |  Hyperliquid |
COMP/USDC | $20.15 | $92,401.94 | 19:57:26 05/09/2026 |
| 88 |  BYDFi |
COMP/USDT | $20.14 | $85,354.39 | 19:57:07 05/09/2026 |
| 89 | IBIT Global |
COMP/USDT | $20.13 | $84,979.71 | 20:00:07 05/09/2026 |
| 90 |  Upbit |
COMP/KRW | $20.31 | $84,508.04 | 19:56:53 05/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $20.12 | $83,830.52 | 20:00:16 05/09/2026 |
| 92 | Bitunix |
COMP/USDT | $20.10 | $83,410.77 | 19:54:11 05/09/2026 |
| 93 |  Ourbit |
COMP/USDT | $20.13 | $78,657.70 | 19:57:08 05/09/2026 |
| 94 | Bybit |
COMP/USDT | $20.11 | $78,349.85 | 19:54:08 05/09/2026 |
| 95 |  ASTX |
COMP/USDT | $20.12 | $73,389.43 | 20:00:16 05/09/2026 |
| 96 |  Hibt |
COMP/USDT | $20.09 | $70,728.33 | 19:54:08 05/09/2026 |
| 97 |  Websea |
COMP/USDT | $20.14 | $68,374.45 | 19:57:13 05/09/2026 |
| 98 |  Gate |
COMP/USDT | $20.10 | $64,358.05 | 19:54:26 05/09/2026 |
| 99 | x.me Exchange |
COMP/USDT | $20.15 | $58,679.85 | 19:57:12 05/09/2026 |
| 100 |  Bitvavo |
COMP/EUR | $20.01 | $57,415.63 | 19:57:09 05/09/2026 |
| 101 |  XXKK |
COMP/USDT | $20.13 | $56,061.92 | 20:00:09 05/09/2026 |
| 102 | MEXC |
COMP/USDT | $20.10 | $55,891.23 | 19:54:08 05/09/2026 |
| 103 | DigiFinex |
COMP/USDT | $20.15 | $55,725.72 | 20:00:10 05/09/2026 |
| 104 | WhiteBIT |
COMP/USDC | $20.17 | $51,174.28 | 19:57:07 05/09/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $20.09 | $51,113.80 | 19:59:23 05/09/2026 |
| 106 | Cofinex |
COMP/USDT | $20.15 | $50,188.81 | 20:00:07 05/09/2026 |
| 107 |  XBO.com |
COMP/USDT | $20.11 | $48,229.04 | 20:00:12 05/09/2026 |
| 108 |  Kraken |
COMP/EUR | $20.14 | $46,406.25 | 19:59:24 05/09/2026 |
| 109 | ASTX |
COMP/USDT | $20.12 | $45,981.21 | 20:00:11 05/09/2026 |
| 110 | BiKing |
COMP/USDT | $20.14 | $45,814.44 | 19:57:08 05/09/2026 |
| 111 |  Bit2Me |
COMP/EUR | $20.14 | $45,043.56 | 19:57:07 05/09/2026 |
| 112 |  NexDAX |
COMP/USDT | $20.05 | $44,000.78 | 20:00:12 05/09/2026 |
| 113 |  TxFlow |
COMP/USDC | $20.08 | $43,830.99 | 19:57:33 05/09/2026 |
| 114 | BingX |
COMP/USDT | $20.14 | $42,636.74 | 19:57:07 05/09/2026 |
| 115 |  SunX |
COMP/USDT | $20.12 | $41,798.74 | 20:00:20 05/09/2026 |
| 116 | BVOX |
COMP/USDT | $20.10 | $37,291.83 | 19:54:09 05/09/2026 |
| 117 |  BiFinance |
COMP/USDT | $20.14 | $35,852.10 | 19:57:08 05/09/2026 |
| 118 |  Bitstamp by Robinhood |
COMP/USD | $20.11 | $35,452.83 | 19:59:23 05/09/2026 |
| 119 | WhiteBIT |
COMP/EUR | $20.17 | $34,715.83 | 19:57:07 05/09/2026 |
| 120 |  KuCoin |
COMP/USDT | $20.08 | $34,449.79 | 19:54:24 05/09/2026 |
| 121 |  Bithumb |
COMP/KRW | $20.32 | $32,994.42 | 19:59:53 05/09/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $20.13 | $32,850.52 | 19:57:08 05/09/2026 |
| 123 |  FMFW.io |
COMP/USDT | $20.13 | $32,850.52 | 19:57:08 05/09/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $20.15 | $32,820.64 | 20:00:07 05/09/2026 |
| 125 |  HitBTC |
COMP/USDT | $20.15 | $32,820.49 | 20:00:07 05/09/2026 |
| 126 |  HTX |
COMP/USDT | $20.10 | $32,503.45 | 19:59:24 05/09/2026 |
| 127 |  CRMClick |
COMP/USDT | $20.10 | $32,433.71 | 20:00:09 05/09/2026 |
| 128 | Binance |
COMP/USDC | $20.15 | $31,944.98 | 19:56:42 05/09/2026 |
| 129 |  LeveX |
COMP/USDT | $20.12 | $30,625.17 | 20:00:16 05/09/2026 |
| 130 | Binance |
COMP/TRY | $20.02 | $28,242.35 | 19:56:42 05/09/2026 |
| 131 |  Koinpark |
COMP/INR | $21.45 | $24,988.34 | 19:57:09 05/09/2026 |
| 132 | KuCoin |
COMP/USDT | $20.15 | $24,295.94 | 19:56:23 05/09/2026 |
| 133 | Pionex |
COMP/USDT | $20.12 | $23,060.82 | 19:57:17 05/09/2026 |
| 134 | Bitcastle |
COMP/USDT | $20.13 | $21,991.03 | 20:00:13 05/09/2026 |
| 135 | BloFin |
COMP/USDT | $20.11 | $21,431.71 | 19:57:16 05/09/2026 |
| 136 |  Binance TR |
COMP/TRY | $20.02 | $20,841.60 | 19:57:10 05/09/2026 |
| 137 | Bitget |
COMP/USDT | $20.11 | $20,591.81 | 19:55:10 05/09/2026 |
| 138 |  ADEN |
COMP/USDT | $20.13 | $20,011.96 | 20:03:59 05/09/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.93 | $16,850.68 | 16:58:23 05/09/2026 |
| 140 | Kraken |
COMP/USD | $20.01 | $16,682.55 | 19:59:24 05/09/2026 |
| 141 | CoinEx |
COMP/USDT | $20.11 | $15,330.59 | 19:59:23 05/09/2026 |
| 142 | Gate |
COMP/USDT | $20.15 | $15,103.46 | 19:56:24 05/09/2026 |
| 143 |  Bitfinex |
COMP/USDT | $20.04 | $14,563.26 | 19:57:15 05/09/2026 |
| 144 |  Flipster |
COMP/USDT | $20.12 | $11,986.64 | 20:00:15 05/09/2026 |
| 145 |  PointPay |
COMP/USDT | $20.11 | $11,681.84 | 19:57:08 05/09/2026 |
| 146 |  Niza.io |
COMP/EUR | $20.14 | $11,334.92 | 19:57:07 05/09/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.46 | 20:00:12 05/09/2026 |
| 148 | LeveX |
COMP/USDT | $20.15 | $10,911.85 | 20:00:07 05/09/2026 |
| 149 | BITmarkets |
COMP/USDT | $20.17 | $10,072.85 | 20:00:10 05/09/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $20.17 | $10,071.75 | 20:00:08 05/09/2026 |
| 151 | BTSE |
COMP/USDT | $20.15 | $10,032.64 | 19:54:14 05/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.13 | $9,349.77 | 19:58:59 05/09/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $20.04 | $9,266.02 | 19:59:23 05/09/2026 |
| 154 | Bitbaby |
COMP/USDT | $16.31 | $8,890.12 | 20:00:07 05/09/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $20.16 | $8,629.58 | 20:00:16 05/09/2026 |
| 156 |  Dzengi |
COMP/USD | $20.05 | $7,941.27 | 20:00:10 05/09/2026 |
| 157 |  Cryptomus |
COMP/USDT | $20.15 | $7,196.13 | 20:00:10 05/09/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $20.11 | $7,054.47 | 20:00:09 05/09/2026 |
| 159 |  Ulink |
COMP/USDT | $20.12 | $6,432.76 | 20:00:19 05/09/2026 |
| 160 |  LATOKEN |
COMP/USDT | $20.06 | $5,900.61 | 19:57:10 05/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.95 | $4,950.22 | 19:29:47 05/09/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $19.95 | $4,700.32 | 18:51:20 05/09/2026 |
| 163 |  Revolut X |
COMP/USD | $20.14 | $4,481.13 | 20:00:08 05/09/2026 |
| 164 | BYDFi |
COMP/USDT | $20.13 | $4,161.65 | 20:00:15 05/09/2026 |
| 165 | Niza.io |
COMP/USD | $20.01 | $4,095.14 | 19:57:07 05/09/2026 |
| 166 | Bitrue |
COMP/USDT | $20.13 | $3,937.00 | 19:57:09 05/09/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $20.12 | $3,360.29 | 20:00:16 05/09/2026 |
| 168 | Kraken |
COMP/XBT | $20.13 | $2,849.34 | 19:59:24 05/09/2026 |
| 169 |  Coinstore |
COMP/USDT | $20.17 | $2,838.04 | 19:57:08 05/09/2026 |
| 170 | Koinpark |
COMP/USDT | $20.12 | $2,457.38 | 19:57:09 05/09/2026 |
| 171 | Coinbase Exchange |
COMP/BTC | $20.13 | $2,451.06 | 19:56:30 05/09/2026 |
| 172 |  CoinDCX |
COMP/INR | $21.54 | $2,218.48 | 20:00:10 05/09/2026 |
| 173 |  Variational |
COMP/USDC | $20.12 | $2,054.51 | 20:03:16 05/09/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $20.15 | $2,046.98 | 19:58:47 05/09/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $19.93 | $1,301.68 | 20:00:10 05/09/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $20.14 | $1,240.97 | 19:58:59 05/09/2026 |
| 177 |  MGBX |
COMP/USDT | $20.14 | $1,171.44 | 19:57:08 05/09/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $20.14 | $1,145.94 | 19:57:07 05/09/2026 |
| 179 | BITmarkets |
COMP/USDC | $20.10 | $868.73 | 20:00:10 05/09/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $20.10 | $868.62 | 20:00:08 05/09/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $20.10 | $697.11 | 19:57:07 05/09/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $19.94 | $640.05 | 19:59:23 05/09/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $20.12 | $562.36 | 19:54:58 05/09/2026 |
| 184 |  Binance TH |
COMP/USDT | $20.14 | $453.36 | 19:57:07 05/09/2026 |
| 185 |  Bitlo |
COMP/TRY | $20.00 | $445.22 | 20:00:10 05/09/2026 |
| 186 | Bitazza |
COMP/THB | $20.13 | $411.73 | 20:00:11 05/09/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $19.69 | $389.37 | 20:00:11 05/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,457.75 | $355.96 | 19:53:20 05/09/2026 |
| 189 |  TRIV |
COMP/IDR | $20.19 | $311.59 | 20:00:11 05/09/2026 |
| 190 | TRIV |
COMP/USDT | $20.14 | $310.87 | 20:00:11 05/09/2026 |
| 191 |  Binance.US |
COMP/USDT | $19.69 | $222.67 | 19:59:53 05/09/2026 |
| 192 |  Bitkub |
COMP/THB | $20.36 | $205.08 | 19:57:08 05/09/2026 |
| 193 |  MAX Exchange |
COMP/TWD | $20.56 | $184.59 | 19:57:07 05/09/2026 |
| 194 | BITmarkets |
COMP/IDR | $20.11 | $184.14 | 20:00:10 05/09/2026 |
| 195 |  Foxbit |
COMP/BRL | $20.26 | $161.71 | 19:57:07 05/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,457.64 | $155.00 | 19:54:58 05/09/2026 |
| 197 |  dYdX v4 |
COMP/USD | $19.45 | $134.18 | 20:04:18 05/09/2026 |
| 198 |  5DAX |
COMP/USDT | $20.10 | $87.42 | 19:57:10 05/09/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $19.80 | $44.37 | 20:00:11 05/09/2026 |
| 200 |  Indodax |
COMP/IDR | $19.03 | $41.29 | 19:59:24 05/09/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $18.73 | $37.89 | 19:57:07 05/09/2026 |
| 202 |  Poloniex |
COMP/USDT | $18.46 | $30.94 | 19:59:23 05/09/2026 |
| 203 |  CEX.IO |
COMP/USD | $20.13 | $30.02 | 19:54:08 05/09/2026 |
| 204 | CEX.IO |
COMP/EUR | $20.20 | $25.53 | 19:54:08 05/09/2026 |
| 205 | CEX.IO |
COMP/USDT | $20.12 | $20.79 | 19:54:08 05/09/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $20.14 | $19.67 | 19:57:11 05/09/2026 |
| 207 | CEX.IO |
COMP/USDC | $20.15 | $18.04 | 19:54:08 05/09/2026 |
| 208 |  Bancor Network |
COMP/BNT | $21.37 | $11.71 | 19:57:12 05/09/2026 |
| 209 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 19:57:11 05/09/2026 |
| 210 |  WazirX |
COMP/INR | $20.60 | $1.05 | 20:00:11 05/09/2026 |
| 211 |  GOPAX |
COMP/KRW | $45.02 | $0.07429 | 20:00:12 05/09/2026 |
| 212 | HitBTC |
COMP/BTC | $20.49 | $0 | 20:00:07 05/09/2026 |
| 213 | HitBTC |
COMP/USDC | $19.83 | $0 | 20:00:07 05/09/2026 |
| 214 | Independent Reserve |
COMP/NZD | $19.90 | $0 | 20:00:11 05/09/2026 |
| 215 | Independent Reserve |
COMP/USD | $19.90 | $0 | 20:00:11 05/09/2026 |
| 216 |  Coinone |
COMP/KRW | $18.09 | $0 | 19:58:23 05/09/2026 |
| 217 |  Korbit |
COMP/KRW | $22.21 | $0 | 19:57:07 05/09/2026 |
| 218 |  BTC Markets |
COMP/AUD | $20.16 | $0 | 19:39:07 05/09/2026 |
| 219 | Upbit |
COMP/BTC | $18.50 | $0 | 19:56:53 05/09/2026 |
| 220 |  ZebPay |
COMP/INR | $23.02 | $0 | 19:54:08 05/09/2026 |
| 221 |  Bitbns |
COMP/INR | $3.85 | $0 | 19:57:07 05/09/2026 |
| 222 |  BitMart |
COMP/USDT | $16.49 | $0 | 20:00:15 05/09/2026 |
| 223 | WazirX |
COMP/USDT | $20.29 | $0 | 20:00:11 05/09/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 20:00:10 05/09/2026 |
| 225 |  CoinJar |
COMP/AUD | $20.33 | $0 | 20:00:26 05/09/2026 |
| 226 | CoinJar |
COMP/GBP | $18.67 | $0 | 20:00:26 05/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.94 | $0 | 20:00:26 05/09/2026 |
| 228 | CoinJar |
COMP/USDC | $19.98 | $0 | 20:00:26 05/09/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.83 | $0 | 19:57:08 05/09/2026 |
| 230 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 19:57:07 05/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.80 | $0 | 19:42:07 05/09/2026 |
| 232 | Giottus |
COMP/USDT | $20.09 | $0 | 19:42:07 05/09/2026 |
| 233 |  Ndax |
COMP/CAD | $19.85 | $0 | 20:00:08 05/09/2026 |
| 234 | Bitazza |
COMP/BTC | $89.69 | $0 | 20:00:11 05/09/2026 |
| 235 |  WOO X |
COMP/USDT | $20.13 | $0 | 19:57:15 05/09/2026 |
| 236 | WOO X |
COMP/USDT | $20.15 | $0 | 19:57:08 05/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.16 | $0 | 19:57:12 05/09/2026 |
| 238 |  Gate US |
COMP/USDT | $20.18 | $0 | 20:00:10 05/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 20:00:15 05/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 05/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,173,368 với tỷ giá $20.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.