Tiền ảo: 37,081 Sàn giao dịch: 922 Vốn hóa: $2,386,221,141,212 Khối lượng (24h): $303,117,422,903 Thị phần: BTC: 58.6%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #150 01:08:00 07/02/2026
Giá Compound (COMP)
$17.60 1.67%
0.0002516 BTC 470,607 VND
Thấp: $15.05 Cao: $17.78

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $17.61 $503,752,958 01:00:15 07/02/2026
2 CoinUp.io CoinUp.io COMP/USDT $17.69 $226,060,305 00:57:19 07/02/2026
3 CoinChief CoinChief COMP/USDT $17.60 $124,426,859 01:00:16 07/02/2026
4 BTDUex BTDUex COMP/USDT $17.66 $116,211,304 01:00:07 07/02/2026
5 AscendEX AscendEX COMP/USDT $17.66 $66,455,498 00:57:15 07/02/2026
6 CoinChief CoinChief COMP/USDT $17.64 $33,542,794 01:00:08 07/02/2026
7 Top.one Top.one COMP/USDT $17.57 $28,406,496 23:54:29 06/02/2026
8 Darkex Exchange Darkex Exchange COMP/USDT $17.60 $26,921,727 01:00:16 07/02/2026
9 Binance Binance COMP/USDT $17.63 $22,336,372 00:54:16 07/02/2026
10 FameEX FameEX COMP/USDT $17.69 $19,079,476 00:57:16 07/02/2026
11 LBank LBank COMP/USDT $17.69 $16,471,475 00:57:15 07/02/2026
12 Ju.com Ju.com COMP/USDT $17.60 $13,516,787 01:00:16 07/02/2026
13 Ekbit Ekbit COMP/USDT $17.62 $13,066,222 01:00:16 07/02/2026
14 IBIT Global IBIT Global COMP/USDT $17.61 $11,151,773 01:00:17 07/02/2026
15 Koinbay Koinbay COMP/USDT $82.13 $10,450,666 00:54:15 07/02/2026
16 WhiteBIT WhiteBIT COMP/USDT $17.84 $8,771,609 00:42:15 07/02/2026
17 OKX OKX COMP/USDT $17.69 $7,779,601 00:55:59 07/02/2026
18 WHXEX WHXEX COMP/USDT $17.68 $7,381,627 00:57:16 07/02/2026
19 BVOX BVOX COMP/USDT $17.67 $7,335,543 00:57:15 07/02/2026
20 CZR Exchange CZR Exchange COMP/USDT $20.04 $7,292,421 08:51:16 04/02/2026
21 BiKing BiKing COMP/USDT $17.62 $7,131,370 01:00:17 07/02/2026
22 CoinW CoinW COMP/USDT $17.70 $6,520,575 00:57:17 07/02/2026
23 CoinUp.io CoinUp.io COMP/USDT $17.68 $6,484,178 00:57:08 07/02/2026
24 Tapbit Tapbit COMP/USDT $17.74 $4,735,861 00:57:15 07/02/2026
25 Ourbit Ourbit COMP/USDT $17.69 $4,518,426 00:57:16 07/02/2026
26 Millionero Millionero COMP/USDT $17.70 $4,046,484 00:57:15 07/02/2026
27 EasiCoin EasiCoin COMP/USDT $17.62 $4,044,375 01:00:16 07/02/2026
28 Bybit Bybit COMP/USDT $17.64 $4,019,456 00:54:16 07/02/2026
29 SuperEx SuperEx COMP/USDT $17.68 $3,824,480 01:00:11 07/02/2026
30 Bibox Bibox COMP/USDT $51.18 $3,818,130 01:00:12 07/02/2026
31 BiKing BiKing COMP/USDT $17.65 $3,618,283 01:00:08 07/02/2026
32 Binance Binance COMP/USDT $17.65 $3,616,632 00:56:42 07/02/2026
33 YEX YEX COMP/USDT $17.60 $3,364,282 01:00:16 07/02/2026
34 Hotcoin Hotcoin COMP/USDT $17.65 $3,249,187 00:58:10 07/02/2026
35 NovaEx NovaEx COMP/USDT $17.61 $3,204,563 01:00:16 07/02/2026
36 Coinlocally Coinlocally COMP/USDT $17.62 $2,900,853 01:00:16 07/02/2026
37 Bitrue Bitrue COMP/USDT $17.69 $2,873,866 00:57:16 07/02/2026
38 BlockFin BlockFin COMP/USDT $17.63 $2,841,289 01:00:18 07/02/2026
39 P2B P2B COMP/USDT $17.66 $2,707,703 00:57:09 07/02/2026
40 BlockFin BlockFin COMP/USDT $17.65 $2,564,739 00:57:07 07/02/2026
41 Toobit Toobit COMP/USDT $17.68 $2,478,841 00:57:15 07/02/2026
42 HTX HTX COMP/USDT $17.61 $2,204,237 00:59:54 07/02/2026
43 CRMClick CRMClick COMP/USDT $17.63 $2,202,741 00:54:10 07/02/2026
44 Websea Websea COMP/USDT $17.67 $1,845,502 00:57:09 07/02/2026
45 BTCC BTCC COMP/USDT $17.67 $1,801,482 00:57:16 07/02/2026
46 4E 4E COMP/USDT $17.64 $1,790,825 01:00:08 07/02/2026
47 YUBIT YUBIT COMP/USDT $17.73 $1,709,999 00:57:10 07/02/2026
48 EagleX EagleX COMP/USDT $17.62 $1,694,509 01:00:07 07/02/2026
49 Aivora Exchange Aivora Exchange COMP/USDT $17.63 $1,663,888 01:00:17 07/02/2026
50 BitbabyExchange BitbabyExchange COMP/USDT $17.62 $1,605,774 01:00:16 07/02/2026
51 Phemex Phemex COMP/USDT $17.70 $1,585,275 00:57:17 07/02/2026
52 BloFin BloFin COMP/USDT $17.70 $1,535,674 00:57:10 07/02/2026
53 Azbit Azbit COMP/USDT $17.74 $1,534,713 00:54:07 07/02/2026
54 WhiteBIT WhiteBIT COMP/USDT $17.83 $1,503,124 00:42:10 07/02/2026
55 Pionex Pionex COMP/USDT $17.73 $1,432,850 00:57:12 07/02/2026
56 CoinW CoinW COMP/USDT $17.68 $1,389,406 00:57:11 07/02/2026
57 P2B P2B COMP/USD $17.66 $1,364,554 00:57:09 07/02/2026
58 ASTX ASTX COMP/USDT $17.62 $1,306,971 01:00:16 07/02/2026
59 Picol Picol COMP/USDT $17.63 $1,263,378 01:00:07 07/02/2026
60 Echobit Echobit COMP/USDT $17.63 $1,255,280 01:00:12 07/02/2026
61 Zoomex Zoomex COMP/USDT $17.69 $1,205,542 00:57:15 07/02/2026
62 Bitget Bitget COMP/USDT $17.62 $1,141,056 00:54:16 07/02/2026
63 Cofinex Cofinex COMP/USDT $17.62 $1,135,937 01:00:15 07/02/2026
64 CEEX exchange CEEX exchange COMP/USDT $17.63 $1,064,805 01:00:07 07/02/2026
65 Bitunix Bitunix COMP/USDT $17.68 $1,033,382 00:57:15 07/02/2026
66 VOOX Exchange VOOX Exchange COMP/USDT $17.70 $1,021,836 00:57:18 07/02/2026
67 Bitcastle Bitcastle COMP/USDT $17.63 $940,598 01:00:19 07/02/2026
68 Upbit Upbit COMP/KRW $18.05 $881,008 00:56:53 07/02/2026
69 GroveX GroveX COMP/USDT $17.72 $870,995 00:54:08 07/02/2026
70 Coinbase Exchange Coinbase Exchange COMP/USD $17.63 $863,530 00:56:59 07/02/2026
71 BitMart BitMart COMP/USDT $17.65 $857,347 00:57:07 07/02/2026
72 UZX UZX COMP/USDT $17.68 $840,710 00:57:07 07/02/2026
73 LBank LBank COMP/USDT $17.68 $825,541 00:57:09 07/02/2026
74 Millionero Millionero COMP/USDT $17.71 $823,146 00:57:10 07/02/2026
75 AstralX AstralX COMP/USDT $17.69 $802,410 01:00:08 07/02/2026
76 Phemex Phemex COMP/USDT $17.69 $741,120 00:57:12 07/02/2026
77 MEXC MEXC COMP/USDT $17.70 $717,637 00:54:08 07/02/2026
78 BTSE BTSE COMP/USDT $17.72 $685,162 00:57:15 07/02/2026
79 B2Z Exchange B2Z Exchange COMP/USD $17.64 $660,136 01:00:15 07/02/2026
80 BITmarkets BITmarkets COMP/USDT $17.59 $659,615 01:00:15 07/02/2026
81 MGBX MGBX COMP/USDT $17.63 $657,289 01:00:14 07/02/2026
82 DigiFinex DigiFinex COMP/USDT $17.70 $633,381 00:57:16 07/02/2026
83 BYDFi BYDFi COMP/USDT $17.65 $630,487 01:00:07 07/02/2026
84 Gems Trade Gems Trade COMP/USDT $17.69 $554,244 01:00:11 07/02/2026
85 OKX OKX COMP/USDT $17.63 $554,204 00:56:23 07/02/2026
86 OrangeX OrangeX COMP/USDT $17.66 $494,600 00:57:07 07/02/2026
87 Ourbit Ourbit COMP/USDT $17.63 $489,565 00:57:11 07/02/2026
88 XXKK XXKK COMP/USDT $17.64 $469,020 01:00:07 07/02/2026
89 Gate Gate COMP/USDT $17.64 $436,671 00:56:24 07/02/2026
90 IBIT Global IBIT Global COMP/USDT $17.62 $419,906 01:00:07 07/02/2026
91 BitradeX BitradeX COMP/USDT $17.67 $416,295 00:54:10 07/02/2026
92 KuCoin KuCoin COMP/USDT $17.63 $394,405 00:56:53 07/02/2026
93 Kraken Kraken COMP/USD $17.72 $361,860 00:59:54 07/02/2026
94 BTCC BTCC COMP/USDT $17.68 $361,636 00:57:08 07/02/2026
95 Toobit Toobit COMP/USDT $17.72 $359,410 00:57:11 07/02/2026
96 FameEX FameEX COMP/USDT $17.64 $348,857 00:57:08 07/02/2026
97 ICRYPEX ICRYPEX COMP/USDT $17.49 $348,823 01:00:07 07/02/2026
98 Coinlocally Coinlocally COMP/USDT $17.64 $348,433 01:00:07 07/02/2026
99 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.64 $335,778 01:00:17 07/02/2026
100 DigiFinex DigiFinex COMP/USDT $17.66 $327,616 00:54:08 07/02/2026
101 Bybit Bybit COMP/USDT $17.66 $327,284 00:54:09 07/02/2026
102 Paribu Paribu COMP/TRY $17.87 $326,847 00:55:23 07/02/2026
103 BVOX BVOX COMP/USDT $17.67 $323,602 00:57:09 07/02/2026
104 Darkex Exchange Darkex Exchange COMP/USDT $17.62 $303,913 01:00:08 07/02/2026
105 Hyperliquid Hyperliquid COMP/USD $17.64 $300,347 00:54:26 07/02/2026
106 Gate Gate COMP/USDT $17.67 $284,668 00:54:19 07/02/2026
107 Bibox Bibox COMP/ETH $51.29 $271,722 01:00:12 07/02/2026
108 Binance Binance COMP/TRY $17.69 $259,085 00:56:42 07/02/2026
109 BingX BingX COMP/USDT $17.67 $254,258 00:57:08 07/02/2026
110 Bitunix Bitunix COMP/USDT $17.72 $243,950 00:57:12 07/02/2026
111 Bitazza Bitazza COMP/USDT $17.57 $242,668 01:00:08 07/02/2026
112 Tapbit Tapbit COMP/USDT $17.67 $227,591 00:57:09 07/02/2026
113 Bithumb Bithumb COMP/KRW $17.96 $225,690 00:59:54 07/02/2026
114 Koinpark Koinpark COMP/INR $19.35 $213,364 01:00:08 07/02/2026
115 BitTap BitTap COMP/USDT $17.62 $212,479 01:00:16 07/02/2026
116 Bitget Bitget COMP/USDT $17.74 $208,503 00:54:12 07/02/2026
117 BTSE BTSE COMP/USDT $17.69 $204,141 00:57:11 07/02/2026
118 B2Z Exchange B2Z Exchange COMP/USDT $17.66 $203,869 01:00:08 07/02/2026
119 BITmarkets BITmarkets COMP/USDT $17.66 $203,869 01:00:08 07/02/2026
120 KuCoin KuCoin COMP/USDT $17.67 $200,056 00:54:18 07/02/2026
121 HitBTC HitBTC COMP/USDT $17.65 $185,353 01:00:11 07/02/2026
122 Mandala Exchange Mandala Exchange COMP/USDT $17.65 $185,353 01:00:11 07/02/2026
123 Gleec BTC Gleec BTC COMP/USDT $17.64 $185,336 01:00:12 07/02/2026
124 FMFW.io FMFW.io COMP/USDT $17.75 $184,252 00:57:09 07/02/2026
125 Biconomy.com Biconomy.com COMP/USDT $17.67 $175,327 00:57:07 07/02/2026
126 Deepcoin Deepcoin COMP/USDT $17.70 $163,566 00:57:15 07/02/2026
127 CoinEx CoinEx COMP/USDT $17.64 $161,754 00:59:53 07/02/2026
128 BitDelta BitDelta COMP/USDT $17.63 $160,988 01:00:07 07/02/2026
129 BloFin BloFin COMP/USDT $17.75 $157,076 00:48:16 07/02/2026
130 Bitvavo Bitvavo COMP/EUR $17.78 $156,257 00:57:13 07/02/2026
131 Aivora Exchange Aivora Exchange COMP/USDT $17.63 $141,483 01:00:13 07/02/2026
132 BitbabyExchange BitbabyExchange COMP/USDT $17.63 $141,203 01:00:10 07/02/2026
133 Dex-Trade Dex-Trade COMP/USDT $17.69 $135,672 00:54:08 07/02/2026
134 B2Z Exchange B2Z Exchange COMP/USD $17.63 $129,586 01:00:08 07/02/2026
135 BITmarkets BITmarkets COMP/USD $17.63 $129,586 01:00:08 07/02/2026
136 PrimeXBT PrimeXBT COMP/USDT $17.61 $126,407 01:00:15 07/02/2026
137 ONUS Pro ONUS Pro COMP/VNDC $17.68 $118,903 00:57:16 07/02/2026
138 LeveX LeveX COMP/USDT $17.63 $116,700 01:00:15 07/02/2026
139 WhiteBIT WhiteBIT COMP/EUR $17.79 $115,761 00:42:10 07/02/2026
140 Cryptomus Cryptomus COMP/USDT $17.78 $111,350 00:54:08 07/02/2026
141 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.69 $102,034 01:00:15 07/02/2026
142 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.75 $95,928.70 00:58:23 07/02/2026
143 Niza.io Niza.io COMP/USD $17.72 $82,768.63 00:57:17 07/02/2026
144 Bitfinex Bitfinex COMP/USD $17.74 $79,419.48 00:59:53 07/02/2026
145 CRMClick CRMClick COMP/USDT $17.60 $75,161.87 00:54:15 07/02/2026
146 Bitfinex Bitfinex COMP/USDT $17.74 $74,882.77 00:57:16 07/02/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.71 $74,494.92 00:59:53 07/02/2026
148 AscendEX AscendEX COMP/USDT $17.59 $72,574.71 00:57:12 07/02/2026
149 Coinflare Coinflare COMP/USDT $17.61 $70,796.82 01:00:15 07/02/2026
150 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.65 $67,826.30 00:58:23 07/02/2026
151 Deepcoin Deepcoin COMP/USDT $17.71 $64,436.90 00:57:11 07/02/2026
152 Binance Binance COMP/USDC $17.73 $61,334.17 00:57:02 07/02/2026
153 Bitcastle Bitcastle COMP/USDT $17.63 $61,125.43 01:00:11 07/02/2026
154 Hibt Hibt COMP/USDT $17.73 $54,898.64 00:57:11 07/02/2026
155 MEXC MEXC COMP/USDC $17.72 $54,802.97 00:54:08 07/02/2026
156 Cofinex Cofinex COMP/USDT $17.68 $51,846.22 01:00:07 07/02/2026
157 Bitop Bitop COMP/USDT $17.72 $49,518.37 00:57:13 07/02/2026
158 Binance TR Binance TR COMP/TRY $17.69 $49,263.14 00:57:08 07/02/2026
159 BiFinance BiFinance COMP/USDT $17.67 $48,960.92 00:54:11 07/02/2026
160 Dzengi.com Dzengi.com COMP/USD $17.60 $47,215.50 01:00:09 07/02/2026
161 Kraken Kraken COMP/EUR $17.78 $46,248.43 00:59:54 07/02/2026
162 Millionero Millionero COMP/USDC $16.22 $44,458.61 00:57:10 07/02/2026
163 UEEx UEEx COMP/USDT $23.78 $43,434.56 08:21:11 03/02/2026
164 Bit2Me Bit2Me COMP/EUR $17.78 $43,335.46 00:57:07 07/02/2026
165 XBO.com XBO.com COMP/USDT $17.67 $39,031.82 00:54:08 07/02/2026
166 PointPay PointPay COMP/USDT $17.77 $33,125.04 00:48:14 07/02/2026
167 BYDFi BYDFi COMP/USDT $17.66 $29,491.93 01:00:15 07/02/2026
168 Bitrue Bitrue COMP/USDT $17.67 $29,429.63 00:57:08 07/02/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.59 $27,082.63 00:57:10 07/02/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.78 $26,956.38 00:57:10 07/02/2026
171 WEEX WEEX COMP/USDT $17.73 $26,882.47 00:57:12 07/02/2026
172 dYdX v4 dYdX v4 COMP/USD $16.45 $24,180.59 01:05:12 07/02/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.64 $23,210.71 01:00:07 07/02/2026
174 Uniswap v2 Uniswap v2 COMP/WETH $17.69 $21,921.93 00:58:47 07/02/2026
175 Koinpark Koinpark COMP/USDT $17.63 $21,250.56 01:00:08 07/02/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.80 $20,554.04 00:55:47 07/02/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $17.63 $17,847.30 01:00:08 07/02/2026
178 BITmarkets BITmarkets COMP/USDC $17.63 $17,847.30 01:00:08 07/02/2026
179 Gemini Gemini COMP/USD $17.72 $17,706.37 00:59:54 07/02/2026
180 LeveX LeveX COMP/USDT $17.62 $17,654.91 01:00:07 07/02/2026
181 Qmall Exchange Qmall Exchange COMP/USDT $17.64 $17,208.86 01:00:07 07/02/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.72 $16,384.63 00:51:17 07/02/2026
183 Bitso Bitso COMP/USD $17.70 $15,053.17 00:59:26 07/02/2026
184 BlueBit BlueBit COMP/USDT $17.73 $13,780.15 01:00:08 07/02/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.28 $12,562.20 21:22:47 06/02/2026
186 Niza.io Niza.io COMP/EUR $17.78 $10,722.21 00:57:17 07/02/2026
187 Pionex Pionex COMP/USDT $17.66 $10,304.18 00:57:17 07/02/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.78 $6,883.27 23:00:35 06/02/2026
189 LATOKEN LATOKEN COMP/USDT $33.88 $6,858.92 00:57:10 07/02/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $17.64 $4,450.02 00:56:29 07/02/2026
191 CoinDCX CoinDCX COMP/INR $20.67 $4,131.12 00:54:10 07/02/2026
192 Tokocrypto Tokocrypto COMP/USDT $17.68 $3,941.88 00:57:09 07/02/2026
193 Binance TH Binance TH COMP/USDT $17.71 $3,814.25 00:57:12 07/02/2026
194 Bitazza Bitazza COMP/THB $17.95 $3,779.64 01:00:08 07/02/2026
195 Bitfinex Bitfinex COMP/USDT $17.39 $3,560.35 00:59:23 07/02/2026
196 Binance.US Binance.US COMP/USDT $17.75 $3,069.67 00:59:53 07/02/2026
197 MAX Exchange MAX Exchange COMP/TWD $17.64 $2,849.02 00:57:08 07/02/2026
198 Bitkub Bitkub COMP/THB $16.65 $2,602.00 00:57:08 07/02/2026
199 MAX Exchange MAX Exchange COMP/USDT $17.23 $2,492.67 00:57:08 07/02/2026
200 Blynex Blynex COMP/USDT $17.77 $2,174.54 00:51:07 07/02/2026
201 Foxbit Foxbit COMP/BRL $17.37 $2,033.18 01:00:07 07/02/2026
202 TRIV TRIV COMP/IDR $17.70 $1,973.50 01:00:11 07/02/2026
203 TRIV TRIV COMP/USDT $17.65 $1,973.50 01:00:11 07/02/2026
204 Bitlo Bitlo COMP/TRY $17.71 $1,807.44 00:57:08 07/02/2026
205 SunX SunX COMP/USDT $17.61 $1,716.66 01:00:18 07/02/2026
206 Ndax Ndax COMP/CAD $17.63 $1,701.02 01:00:07 07/02/2026
207 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.71 $1,453.00 00:43:13 07/02/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,067.27 $1,258.21 00:55:49 07/02/2026
209 Indodax Indodax COMP/IDR $16.97 $1,166.00 01:02:25 07/02/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.20 $1,023.43 00:59:53 07/02/2026
211 Young Platform Young Platform COMP/EUR $17.67 $952.80 01:00:07 07/02/2026
212 Coinone Coinone COMP/KRW $17.19 $786.72 00:59:23 07/02/2026
213 ZebPay ZebPay COMP/INR $18.36 $744.24 00:57:07 07/02/2026
214 Korbit Korbit COMP/KRW $18.00 $732.10 00:57:09 07/02/2026
215 OKX OKX COMP/USD $16.22 $724.45 00:56:23 07/02/2026
216 Tebbit Tebbit COMP/USDT $17.61 $693.90 01:00:16 07/02/2026
217 PointPay PointPay COMP/USDC $17.72 $655.75 00:48:14 07/02/2026
218 OKX OKX COMP/EUR $16.64 $644.99 00:56:23 07/02/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.17 $439.34 00:57:11 07/02/2026
220 CEX.IO CEX.IO COMP/USDT $17.66 $372.71 00:54:10 07/02/2026
221 NovaDAX NovaDAX COMP/BRL $17.35 $338.45 00:54:09 07/02/2026
222 Altcoin Trader Altcoin Trader COMP/ZAR $15.75 $333.41 01:00:07 07/02/2026
223 Flipster Flipster COMP/USDT $17.63 $314.97 01:00:15 07/02/2026
224 BTC Markets BTC Markets COMP/AUD $15.80 $193.64 01:00:10 07/02/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,050.47 $182.11 23:16:44 06/02/2026
226 ONUS Pro ONUS Pro COMP/VNDC $17.73 $130.55 00:57:10 07/02/2026
227 Unocoin Unocoin COMP/INR $83.29 $83.29 01:00:07 07/02/2026
228 5DAX 5DAX COMP/USDT $17.58 $73.21 01:00:12 07/02/2026
229 NexDAX NexDAX COMP/USDT $17.65 $72.74 00:54:10 07/02/2026
230 Poloniex Poloniex COMP/USDT $16.30 $60.96 00:59:53 07/02/2026
231 Independent Reserve Independent Reserve COMP/AUD $16.36 $58.29 01:00:12 07/02/2026
232 Upbit Upbit COMP/BTC $21.08 $56.09 00:56:53 07/02/2026
233 zondacrypto zondacrypto COMP/USDC $17.50 $52.23 01:00:07 07/02/2026
234 WOO X WOO X COMP/USDT $17.72 $40.99 00:57:15 07/02/2026
235 CEX.IO CEX.IO COMP/USDC $17.71 $39.50 00:54:10 07/02/2026
236 CoinJar CoinJar COMP/AUD $16.90 $33.79 00:54:42 07/02/2026
237 CoinJar CoinJar COMP/USD $16.74 $33.43 00:54:42 07/02/2026
238 Bancor Network Bancor Network COMP/BNT $20.14 $29.98 00:57:11 07/02/2026
239 CEX.IO CEX.IO COMP/EUR $17.75 $22.66 00:54:10 07/02/2026
240 GOPAX GOPAX COMP/KRW $51.04 $20.47 01:00:08 07/02/2026
241 CEX.IO CEX.IO COMP/USD $17.69 $19.80 00:54:10 07/02/2026
242 ChangeNOW ChangeNOW COMP/BTC $17.62 $19.77 00:57:11 07/02/2026
243 CoinJar CoinJar COMP/USDC $16.67 $16.67 00:54:42 07/02/2026
244 WazirX WazirX COMP/USDT $16.32 $4.73 01:00:11 07/02/2026
245 Giottus Giottus COMP/INR $18.79 $3.76 00:57:09 07/02/2026
246 Giottus Giottus COMP/USDT $17.39 $3.48 00:57:09 07/02/2026
247 FMFW.io FMFW.io COMP/USDC $15.41 $0.1420 00:57:09 07/02/2026
248 HitBTC HitBTC COMP/USDC $15.40 $0.1412 01:00:11 07/02/2026
249 HitBTC HitBTC COMP/BTC $17.68 $0.001765 01:00:11 07/02/2026
250 Coinmetro Coinmetro COMP/USDT $17.64 $0.0000003100 01:00:08 07/02/2026
251 Independent Reserve Independent Reserve COMP/NZD $16.41 $0 01:00:12 07/02/2026
252 Independent Reserve Independent Reserve COMP/USD $16.28 $0 01:00:12 07/02/2026
253 Bitbns Bitbns COMP/INR $7.73 $0 01:00:07 07/02/2026
254 CoinJar CoinJar COMP/EUR $86.04 $0 00:54:42 07/02/2026
255 CoinJar CoinJar COMP/GBP $35.51 $0 00:54:42 07/02/2026
256 Bitazza Bitazza COMP/BTC $79.61 $0 01:00:08 07/02/2026
257 WOO X WOO X COMP/USDT $17.65 $0 00:57:09 07/02/2026
258 LCX Exchange LCX Exchange COMP/EUR $24.20 $0 01:00:17 07/02/2026
259 ADEN ADEN COMP/USDT $17.60 $0 01:03:42 07/02/2026
260 Gate US Gate US COMP/USDT $17.64 $0 01:00:11 07/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 07/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,752,958 với tỷ giá $17.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá