Compound COMP
Xếp hạng #120
04:54:48 10/11/2026
Giá Compound (COMP)
$20.20 3.35%
0.0002697 BTC
521,021 VND
Thấp: $19.22
Cao: $20.50
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $132,877,520 | 13:48:17 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.38 | $76,112,852 | 03:57:16 10/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.33 | $73,611,211 | 04:00:16 10/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.41 | $17,049,524 | 03:57:08 10/11/2026 |
| 5 |  Binance |
COMP/USDT | $20.38 | $4,628,881 | 03:54:16 10/11/2026 |
| 6 |  OrangeX |
COMP/USDT | $20.37 | $4,139,427 | 03:57:15 10/11/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.38 | $3,997,257 | 03:51:15 10/11/2026 |
| 8 |  AstralX |
COMP/USDT | $20.40 | $3,996,859 | 03:57:07 10/11/2026 |
| 9 | CoinUp.io |
COMP/USDT | $19.77 | $3,920,884 | 13:48:10 09/11/2026 |
| 10 |  idax exchange |
COMP/USDT | $20.33 | $3,912,572 | 04:00:17 10/11/2026 |
| 11 |  FameEX |
COMP/USDT | $20.35 | $3,754,123 | 03:57:23 10/11/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $20.39 | $2,993,458 | 04:00:11 10/11/2026 |
| 13 |  Tapbit |
COMP/USDT | $20.39 | $2,882,604 | 03:57:15 10/11/2026 |
| 14 |  GroveX |
COMP/USDT | $20.45 | $2,720,806 | 04:00:10 10/11/2026 |
| 15 |  KCEX |
COMP/USDT | $20.38 | $2,469,130 | 03:57:15 10/11/2026 |
| 16 |  BlockFin |
COMP/USDT | $20.45 | $2,369,087 | 03:57:07 10/11/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.36 | $2,298,045 | 04:00:17 10/11/2026 |
| 18 |  Echobit |
COMP/USDT | $20.40 | $1,664,106 | 03:57:08 10/11/2026 |
| 19 |  CRMClick |
COMP/USDT | $20.36 | $1,629,665 | 04:00:09 10/11/2026 |
| 20 |  HTX |
COMP/USDT | $20.36 | $1,629,518 | 03:59:25 10/11/2026 |
| 21 |  Azbit |
COMP/USDT | $20.40 | $1,558,795 | 03:57:07 10/11/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $20.18 | $1,492,902 | 03:45:15 10/11/2026 |
| 23 |  Bybit |
COMP/USDT | $20.39 | $1,464,946 | 03:54:16 10/11/2026 |
| 24 |  CoinW |
COMP/USDT | $20.37 | $1,453,473 | 03:57:16 10/11/2026 |
| 25 |  BloFin |
COMP/USDT | $20.40 | $1,421,968 | 03:51:08 10/11/2026 |
| 26 |  Paribu |
COMP/TRY | $20.38 | $1,243,377 | 03:59:54 10/11/2026 |
| 27 |  BYDFi |
COMP/USDT | $20.37 | $1,200,805 | 03:57:15 10/11/2026 |
| 28 | BlockFin |
COMP/USDT | $20.36 | $1,169,344 | 03:57:16 10/11/2026 |
| 29 |  SuperEx |
COMP/USDT | $20.38 | $1,150,230 | 03:57:13 10/11/2026 |
| 30 |  BiKing |
COMP/USDT | $20.35 | $1,115,862 | 04:00:17 10/11/2026 |
| 31 |  YUBIT |
COMP/USDT | $20.36 | $1,003,372 | 03:57:15 10/11/2026 |
| 32 | Binance |
COMP/USDT | $20.41 | $930,556 | 03:56:54 10/11/2026 |
| 33 |  Bitcastle |
COMP/USDT | $20.37 | $900,255 | 03:57:17 10/11/2026 |
| 34 |  OneBullEx |
COMP/USDT | $20.34 | $877,801 | 04:00:15 10/11/2026 |
| 35 |  BingX |
COMP/USDT | $20.36 | $817,064 | 03:57:20 10/11/2026 |
| 36 | YUBIT |
COMP/USDT | $20.40 | $632,573 | 03:57:07 10/11/2026 |
| 37 |  OKX |
COMP/USDT | $20.41 | $594,502 | 03:56:53 10/11/2026 |
| 38 |  Toobit |
COMP/USDT | $20.36 | $562,765 | 03:57:18 10/11/2026 |
| 39 |  XT.COM |
COMP/USDT | $20.39 | $483,520 | 03:57:45 10/11/2026 |
| 40 | WhiteBIT |
COMP/USDT | $20.39 | $472,802 | 03:45:07 10/11/2026 |
| 41 |  BTCC |
COMP/USDT | $20.41 | $465,267 | 03:57:08 10/11/2026 |
| 42 |  4E |
COMP/USDT | $20.41 | $460,830 | 03:57:09 10/11/2026 |
| 43 |  Zoomex |
COMP/USDT | $20.37 | $439,103 | 03:57:16 10/11/2026 |
| 44 |  EasiCoin |
COMP/USDT | $20.33 | $420,164 | 04:00:15 10/11/2026 |
| 45 |  Pionex |
COMP/USDT | $20.41 | $411,152 | 03:57:08 10/11/2026 |
| 46 | CoinW |
COMP/USDT | $20.44 | $402,827 | 03:57:07 10/11/2026 |
| 47 | FameEX |
COMP/USDT | $20.43 | $393,618 | 03:57:07 10/11/2026 |
| 48 |  Cofinex |
COMP/USDT | $20.38 | $380,895 | 04:00:17 10/11/2026 |
| 49 |  Bitget |
COMP/USDT | $20.37 | $380,853 | 03:54:16 10/11/2026 |
| 50 |  Phemex |
COMP/USDT | $20.39 | $364,788 | 03:57:11 10/11/2026 |
| 51 |  Picol |
COMP/USDT | $20.39 | $362,390 | 04:00:10 10/11/2026 |
| 52 |  Bitbaby |
COMP/USDT | $20.36 | $357,421 | 04:00:16 10/11/2026 |
| 53 |  Hotcoin |
COMP/USDT | $20.44 | $334,101 | 03:54:16 10/11/2026 |
| 54 |  MEXC |
COMP/USDT | $20.37 | $297,221 | 03:57:16 10/11/2026 |
| 55 |  Bitunix |
COMP/USDT | $20.38 | $290,989 | 03:57:17 10/11/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $20.36 | $276,341 | 03:57:18 10/11/2026 |
| 57 | Bybit |
COMP/USDT | $20.44 | $275,991 | 03:54:08 10/11/2026 |
| 58 |  KuCoin |
COMP/USDT | $20.48 | $261,539 | 03:55:53 10/11/2026 |
| 59 |  P2B |
COMP/USD | $20.45 | $258,969 | 03:57:11 10/11/2026 |
| 60 |  Bitbase |
COMP/USDT | $20.41 | $258,285 | 03:57:11 10/11/2026 |
| 61 | OrangeX |
COMP/USDT | $20.44 | $256,311 | 03:57:07 10/11/2026 |
| 62 |  BitDelta |
COMP/USDT | $20.41 | $255,251 | 03:57:07 10/11/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $20.39 | $242,867 | 03:54:26 10/11/2026 |
| 64 |  UZX |
COMP/USDT | $20.41 | $234,431 | 03:57:11 10/11/2026 |
| 65 |  Bitrue |
COMP/USDT | $20.38 | $220,775 | 03:57:17 10/11/2026 |
| 66 |  LBank |
COMP/USDT | $20.43 | $216,638 | 03:57:12 10/11/2026 |
| 67 |  Deepcoin |
COMP/USDT | $20.41 | $215,774 | 03:57:11 10/11/2026 |
| 68 |  Globe Derivative Exchange |
COMP/USD | $20.39 | $213,300 | 04:00:17 10/11/2026 |
| 69 |  Bitazza |
COMP/USDT | $20.43 | $208,002 | 04:00:08 10/11/2026 |
| 70 |  BVOX |
COMP/USDT | $20.45 | $204,560 | 03:48:10 10/11/2026 |
| 71 |  BitradeX |
COMP/USDT | $20.42 | $189,408 | 03:57:11 10/11/2026 |
| 72 |  Binibit |
COMP/USDT | $20.46 | $188,450 | 03:54:07 10/11/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $20.41 | $182,013 | 03:57:10 10/11/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $20.57 | $180,251 | 03:57:10 10/11/2026 |
| 75 |  Hibt |
COMP/USDT | $20.41 | $178,273 | 03:57:08 10/11/2026 |
| 76 |  WEEX |
COMP/USDT | $20.41 | $174,031 | 03:57:08 10/11/2026 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $160,536 | 01:54:35 10/11/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $20.42 | $160,392 | 03:59:54 10/11/2026 |
| 79 | Toobit |
COMP/USDT | $20.42 | $157,103 | 03:57:08 10/11/2026 |
| 80 |  B2Z Exchange |
COMP/USD | $20.34 | $151,658 | 04:00:15 10/11/2026 |
| 81 |  TRAIEX |
COMP/USDT | $20.32 | $151,567 | 04:00:15 10/11/2026 |
| 82 |  BTSE |
COMP/USDT | $20.33 | $151,364 | 03:57:15 10/11/2026 |
| 83 |  BITmarkets |
COMP/USDT | $20.33 | $151,172 | 03:57:15 10/11/2026 |
| 84 |  Upbit |
COMP/KRW | $20.64 | $151,059 | 03:56:23 10/11/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,517 | 04:00:17 10/11/2026 |
| 86 |  BitTap |
COMP/USDT | $20.34 | $145,461 | 04:00:16 10/11/2026 |
| 87 |  Ourbit |
COMP/USDT | $20.42 | $144,778 | 03:57:11 10/11/2026 |
| 88 |  AEGET |
COMP/USDT | $20.35 | $142,926 | 04:00:20 10/11/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $20.44 | $137,657 | 03:56:29 10/11/2026 |
| 90 |  DigiFinex |
COMP/USDT | $20.38 | $126,705 | 03:57:17 10/11/2026 |
| 91 |  BASEKX |
COMP/USDT | $20.34 | $126,261 | 04:00:15 10/11/2026 |
| 92 | DigiFinex |
COMP/USDT | $20.44 | $123,307 | 03:54:08 10/11/2026 |
| 93 |  XBO.com |
COMP/USDT | $20.39 | $120,635 | 03:54:07 10/11/2026 |
| 94 |  Websea |
COMP/USDT | $20.46 | $118,425 | 03:51:10 10/11/2026 |
| 95 | Biconomy.com |
COMP/USDC | $20.42 | $113,002 | 03:57:10 10/11/2026 |
| 96 |  FMFW.io |
COMP/USDT | $20.39 | $111,885 | 03:57:10 10/11/2026 |
| 97 |  HitBTC |
COMP/USDT | $20.39 | $111,884 | 03:57:11 10/11/2026 |
| 98 | KuCoin |
COMP/USDT | $20.39 | $111,393 | 03:54:18 10/11/2026 |
| 99 |  Mandala Exchange |
COMP/USDT | $20.39 | $110,956 | 04:00:07 10/11/2026 |
| 100 |  Gleec BTC |
COMP/USDT | $20.39 | $110,956 | 04:00:07 10/11/2026 |
| 101 |  TxFlow |
COMP/USDC | $20.37 | $108,321 | 03:57:49 10/11/2026 |
| 102 | BYDFi |
COMP/USDT | $20.39 | $105,401 | 03:57:07 10/11/2026 |
| 103 | Bitbase |
COMP/USDT | $20.40 | $104,694 | 03:39:17 10/11/2026 |
| 104 |  CEX.IO |
COMP/USDT | $20.43 | $97,106.51 | 03:57:10 10/11/2026 |
| 105 | x.me Exchange |
COMP/USDT | $20.40 | $95,951.56 | 03:57:13 10/11/2026 |
| 106 | P2B |
COMP/USDT | $20.41 | $95,006.81 | 03:57:11 10/11/2026 |
| 107 |  ASTX |
COMP/USDT | $20.38 | $93,678.71 | 04:00:12 10/11/2026 |
| 108 | BiKing |
COMP/USDT | $20.38 | $92,924.78 | 04:00:10 10/11/2026 |
| 109 | Bitunix |
COMP/USDT | $20.41 | $90,091.43 | 03:57:08 10/11/2026 |
| 110 |  Gate |
COMP/USDT | $20.42 | $85,958.85 | 03:54:20 10/11/2026 |
| 111 |  PointPay |
COMP/USDT | $20.44 | $82,486.02 | 03:57:11 10/11/2026 |
| 112 | Binance |
COMP/TRY | $20.37 | $82,470.22 | 03:56:42 10/11/2026 |
| 113 |  Deribit |
COMP/USDC | $20.47 | $80,183.90 | 04:01:04 10/11/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $20.36 | $74,458.01 | 03:57:23 10/11/2026 |
| 115 | WhiteBIT |
COMP/USDC | $20.39 | $67,687.75 | 03:45:07 10/11/2026 |
| 116 | B2Z Exchange |
COMP/USD | $20.38 | $63,547.49 | 04:00:12 10/11/2026 |
| 117 | BITmarkets |
COMP/USD | $20.39 | $63,326.63 | 03:57:12 10/11/2026 |
| 118 | BloFin |
COMP/USDT | $20.39 | $58,062.51 | 03:51:17 10/11/2026 |
| 119 |  XXKK |
COMP/USDT | $20.42 | $55,286.48 | 03:57:12 10/11/2026 |
| 120 | MEXC |
COMP/USDT | $20.43 | $55,076.95 | 03:54:10 10/11/2026 |
| 121 | Gate |
COMP/USDT | $20.48 | $51,148.89 | 03:56:54 10/11/2026 |
| 122 |  Kraken |
COMP/USD | $20.42 | $50,548.28 | 03:53:23 10/11/2026 |
| 123 | Cofinex |
COMP/USDT | $20.39 | $50,348.78 | 04:00:10 10/11/2026 |
| 124 | BingX |
COMP/USDT | $20.43 | $49,744.92 | 03:51:11 10/11/2026 |
| 125 | Bitcastle |
COMP/USDT | $20.42 | $47,738.65 | 03:57:14 10/11/2026 |
| 126 |  NexDAX |
COMP/USDT | $20.51 | $45,790.06 | 03:57:08 10/11/2026 |
| 127 | Bitget |
COMP/USDT | $20.43 | $45,246.12 | 03:55:19 10/11/2026 |
| 128 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 129 |  LeveX |
COMP/USDT | $20.36 | $39,335.64 | 04:00:16 10/11/2026 |
| 130 |  BiFinance |
COMP/USDT | $20.41 | $38,887.12 | 03:57:10 10/11/2026 |
| 131 |  Dzengi |
COMP/USD | $20.36 | $38,497.46 | 04:00:11 10/11/2026 |
| 132 |  Coinstore |
COMP/USDT | $20.39 | $37,950.83 | 03:57:17 10/11/2026 |
| 133 | ASTX |
COMP/USDT | $20.35 | $36,535.98 | 04:00:16 10/11/2026 |
| 134 |  Tebbit |
COMP/USDT | $20.33 | $36,388.27 | 04:00:17 10/11/2026 |
| 135 |  Variational |
COMP/USDC | $20.37 | $33,348.95 | 04:00:18 10/11/2026 |
| 136 | WhiteBIT |
COMP/EUR | $20.49 | $30,945.89 | 03:45:07 10/11/2026 |
| 137 | Pionex |
COMP/USDT | $20.37 | $30,335.52 | 03:57:17 10/11/2026 |
| 138 | IBIT Global |
COMP/USDT | $20.40 | $28,257.94 | 04:00:08 10/11/2026 |
| 139 |  Binance TR |
COMP/TRY | $20.37 | $25,562.97 | 03:57:13 10/11/2026 |
| 140 | Kraken |
COMP/EUR | $20.45 | $23,283.55 | 03:53:23 10/11/2026 |
| 141 |  Bithumb |
COMP/KRW | $20.43 | $22,414.21 | 03:59:54 10/11/2026 |
| 142 |  Bit2Me |
COMP/EUR | $20.46 | $22,374.84 | 03:57:10 10/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3329 | $18,320.80 | 23:00:35 09/11/2026 |
| 144 |  SunX |
COMP/USDT | $20.35 | $16,665.97 | 04:00:22 10/11/2026 |
| 145 |  Bitvavo |
COMP/EUR | $20.45 | $14,783.48 | 03:57:13 10/11/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $20.25 | $13,717.48 | 03:57:23 10/11/2026 |
| 147 | LeveX |
COMP/USDT | $20.37 | $13,074.69 | 04:00:09 10/11/2026 |
| 148 |  Niza.io |
COMP/USD | $20.45 | $12,329.56 | 03:51:10 10/11/2026 |
| 149 |  Ulink |
COMP/USDT | $43.76 | $12,186.75 | 04:00:27 10/11/2026 |
| 150 | Bitrue |
COMP/USDT | $20.41 | $11,063.99 | 03:57:08 10/11/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.76 | 04:00:09 10/11/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $20.36 | $10,086.84 | 04:00:16 10/11/2026 |
| 153 | Binance |
COMP/USDC | $20.41 | $9,256.13 | 03:56:54 10/11/2026 |
| 154 | Bitbaby |
COMP/USDT | $16.29 | $8,878.99 | 04:00:10 10/11/2026 |
| 155 |  Bitfinex |
COMP/USDT | $21.33 | $7,843.86 | 03:57:15 10/11/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $20.44 | $6,539.53 | 04:00:11 10/11/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $20.43 | $5,894.89 | 02:42:47 10/11/2026 |
| 158 | Niza.io |
COMP/EUR | $20.46 | $5,702.04 | 03:51:10 10/11/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $20.41 | $5,500.97 | 03:57:10 10/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.60 | $5,268.77 | 02:49:59 10/11/2026 |
| 161 | Uniswap v4 (Ethereum) |
AAVE/COMP | $134.75 | $4,201.71 | 19:52:23 09/11/2026 |
| 162 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 163 |  CoinJar |
COMP/AUD | $19.90 | $3,843.05 | 03:57:45 10/11/2026 |
| 164 | CoinJar |
COMP/USDC | $19.75 | $3,840.77 | 03:57:45 10/11/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $20.45 | $3,190.34 | 03:32:47 10/11/2026 |
| 166 | OKX |
COMP/USDC | $20.52 | $2,996.05 | 03:56:53 10/11/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $20.48 | $2,722.90 | 03:57:10 10/11/2026 |
| 168 |  MGBX |
COMP/USDT | $20.41 | $2,302.81 | 03:57:11 10/11/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.41 | $2,063.68 | 03:21:23 10/11/2026 |
| 170 |  ADEN |
COMP/USDT | $20.42 | $1,554.63 | 02:58:01 10/11/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $20.38 | $1,528.68 | 04:00:12 10/11/2026 |
| 172 | BTSE |
COMP/USDT | $20.40 | $1,523.62 | 03:57:07 10/11/2026 |
| 173 | BITmarkets |
COMP/USDT | $20.40 | $1,523.23 | 03:57:12 10/11/2026 |
| 174 |  CoinDCX |
COMP/INR | $21.76 | $1,446.34 | 03:57:10 10/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9999 | $1,199.03 | 22:32:59 09/11/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $20.38 | $1,022.31 | 03:42:31 10/11/2026 |
| 177 |  Bitlo |
COMP/TRY | $20.39 | $892.59 | 04:00:07 10/11/2026 |
| 178 |  TRIV |
COMP/IDR | $20.49 | $803.21 | 04:00:13 10/11/2026 |
| 179 | TRIV |
COMP/USDT | $20.42 | $800.51 | 04:00:13 10/11/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,124.22 | $661.98 | 03:49:52 10/11/2026 |
| 181 |  Revolut (UK) |
COMP/USD | $20.46 | $469.42 | 04:00:11 10/11/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $20.52 | $460.91 | 03:54:07 10/11/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $19.99 | $442.57 | 03:57:07 10/11/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $20.44 | $409.46 | 03:42:20 10/11/2026 |
| 185 |  Foxbit |
COMP/BRL | $20.62 | $279.18 | 03:57:07 10/11/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,126.23 | $275.09 | 02:27:42 10/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.50 | $272.77 | 02:29:59 10/11/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $20.05 | $197.84 | 04:00:12 10/11/2026 |
| 189 |  Binance.US |
COMP/USDT | $20.05 | $197.82 | 03:59:54 10/11/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $20.39 | $127.76 | 04:00:12 10/11/2026 |
| 191 | BITmarkets |
COMP/USDC | $20.39 | $127.37 | 03:57:12 10/11/2026 |
| 192 |  Bitkub |
COMP/THB | $20.26 | $115.91 | 03:57:11 10/11/2026 |
| 193 |  ChangeNOW |
COMP/BTC | $19.21 | $39.00 | 04:00:07 10/11/2026 |
| 194 | CEX.IO |
COMP/USD | $20.43 | $27.25 | 03:57:10 10/11/2026 |
| 195 | BITmarkets |
COMP/IDR | $20.48 | $25.12 | 03:57:12 10/11/2026 |
| 196 | CEX.IO |
COMP/EUR | $20.49 | $22.39 | 03:57:10 10/11/2026 |
| 197 |  Indodax |
COMP/IDR | $19.78 | $20.97 | 03:59:24 10/11/2026 |
| 198 | CEX.IO |
COMP/USDC | $20.46 | $18.16 | 03:57:10 10/11/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $20.41 | $12.56 | 03:57:08 10/11/2026 |
| 200 |  Bancor Network |
COMP/BNT | $18.52 | $8.57 | 03:57:12 10/11/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $20.19 | $5.11 | 03:59:54 10/11/2026 |
| 202 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 203 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 204 |  Poloniex |
COMP/USDT | $19.42 | $0 | 03:59:54 10/11/2026 |
| 205 | HitBTC |
COMP/BTC | $25.27 | $0 | 03:57:11 10/11/2026 |
| 206 | HitBTC |
COMP/USDC | $27.83 | $0 | 03:57:11 10/11/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $20.12 | $0 | 03:57:08 10/11/2026 |
| 208 | Independent Reserve |
COMP/NZD | $20.17 | $0 | 03:57:08 10/11/2026 |
| 209 | Independent Reserve |
COMP/USD | $19.85 | $0 | 03:57:08 10/11/2026 |
| 210 |  Coinone |
COMP/KRW | $20.04 | $0 | 03:59:54 10/11/2026 |
| 211 |  Digital X |
COMP/KRW | $27.72 | $0 | 03:54:07 10/11/2026 |
| 212 |  BTC Markets |
COMP/AUD | $18.99 | $0 | 03:51:10 10/11/2026 |
| 213 | Upbit |
COMP/BTC | $19.20 | $0 | 03:56:53 10/11/2026 |
| 214 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 215 |  Bitbns |
COMP/INR | $3.89 | $0 | 03:48:08 10/11/2026 |
| 216 |  WazirX |
COMP/INR | $21.66 | $0 | 04:00:08 10/11/2026 |
| 217 | WazirX |
COMP/USDT | $19.73 | $0 | 04:00:08 10/11/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 03:57:10 10/11/2026 |
| 219 | CoinJar |
COMP/GBP | $19.68 | $0 | 03:57:45 10/11/2026 |
| 220 | CoinJar |
COMP/USD | $20.21 | $0 | 03:57:45 10/11/2026 |
| 221 | FMFW.io |
COMP/USDC | $27.83 | $0 | 03:57:10 10/11/2026 |
| 222 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 03:54:07 10/11/2026 |
| 223 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 224 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 225 |  Ndax |
COMP/CAD | $20.33 | $0 | 04:00:10 10/11/2026 |
| 226 | Bitazza |
COMP/BTC | $84.11 | $0 | 04:00:08 10/11/2026 |
| 227 | Bitazza |
COMP/THB | $20.76 | $0 | 04:00:08 10/11/2026 |
| 228 |  WOO X |
COMP/USDT | $20.39 | $0 | 03:51:20 10/11/2026 |
| 229 | WOO X |
COMP/USDT | $20.41 | $0 | 03:57:17 10/11/2026 |
| 230 |  Flipster |
COMP/USDT | $19.83 | $0 | 03:57:15 10/11/2026 |
| 231 |  Young Platform |
COMP/EUR | $20.40 | $0 | 04:00:21 10/11/2026 |
| 232 |  dYdX v4 |
COMP/USD | $19.37 | $0 | 04:01:19 10/11/2026 |
| 233 |  Binance TH |
COMP/USDT | $20.41 | $0 | 03:57:08 10/11/2026 |
| 234 |  Gate US |
COMP/USDT | $20.41 | $0 | 04:00:07 10/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,877,520 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.