Compound COMP
Xếp hạng #130
02:19:00 09/10/2026
Giá Compound (COMP)
$22.77 -2.05%
0.0002793 BTC
596,285 VND
Thấp: $22.52
Cao: $24.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.80 | $217,558,391 | 01:48:16 09/10/2026 |
| 2 |  KTX |
COMP/USDT | $22.82 | $102,682,314 | 02:00:16 09/10/2026 |
| 3 |  OmniX |
COMP/USDT | $22.82 | $84,273,838 | 01:57:16 09/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.84 | $21,868,786 | 01:57:08 09/10/2026 |
| 5 |  Binance |
COMP/USDT | $22.80 | $8,000,074 | 01:54:17 09/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $22.81 | $6,564,420 | 01:57:16 09/10/2026 |
| 7 |  FameEX |
COMP/USDT | $22.82 | $6,179,203 | 01:57:21 09/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $22.83 | $5,837,142 | 01:48:12 09/10/2026 |
| 9 |  AstralX |
COMP/USDT | $22.83 | $4,669,809 | 01:57:15 09/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $22.80 | $4,511,024 | 02:00:18 09/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $22.82 | $4,502,982 | 01:57:15 09/10/2026 |
| 12 |  Koinbay |
COMP/USDT | $22.88 | $4,424,874 | 01:48:15 09/10/2026 |
| 13 |  KCEX |
COMP/USDT | $22.82 | $4,368,944 | 01:57:15 09/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $22.82 | $3,962,297 | 02:00:17 09/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $22.59 | $3,407,803 | 01:57:15 09/10/2026 |
| 16 |  CoinW |
COMP/USDT | $22.82 | $2,524,680 | 01:57:17 09/10/2026 |
| 17 |  BingX |
COMP/USDT | $22.82 | $2,486,882 | 01:57:20 09/10/2026 |
| 18 |  BlockFin |
COMP/USDT | $22.85 | $2,301,621 | 02:00:10 09/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $22.81 | $2,164,059 | 02:00:07 09/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $22.82 | $2,090,797 | 01:57:12 09/10/2026 |
| 21 |  BiKing |
COMP/USDT | $22.81 | $1,882,785 | 02:00:17 09/10/2026 |
| 22 |  Echobit |
COMP/USDT | $22.84 | $1,848,467 | 01:57:07 09/10/2026 |
| 23 | Binance |
COMP/USDT | $22.85 | $1,674,630 | 01:56:42 09/10/2026 |
| 24 |  Paribu |
COMP/TRY | $22.87 | $1,662,565 | 01:59:29 09/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $22.81 | $1,576,499 | 01:57:15 09/10/2026 |
| 26 |  YEX |
COMP/USDT | $22.81 | $1,574,279 | 01:54:16 09/10/2026 |
| 27 |  P2B |
COMP/USDT | $22.80 | $1,471,854 | 01:54:11 09/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $22.80 | $1,428,679 | 02:00:15 09/10/2026 |
| 29 |  BloFin |
COMP/USDT | $22.84 | $1,371,423 | 01:54:11 09/10/2026 |
| 30 | BlockFin |
COMP/USDT | $22.83 | $1,363,248 | 02:00:16 09/10/2026 |
| 31 |  Bybit |
COMP/USDT | $22.79 | $1,254,272 | 01:54:17 09/10/2026 |
| 32 | P2B |
COMP/USD | $22.84 | $1,209,129 | 01:54:11 09/10/2026 |
| 33 |  Azbit |
COMP/USDT | $22.84 | $1,081,782 | 01:57:11 09/10/2026 |
| 34 |  Toobit |
COMP/USDT | $22.81 | $926,246 | 01:57:16 09/10/2026 |
| 35 |  GroveX |
COMP/USDT | $22.85 | $922,776 | 02:00:12 09/10/2026 |
| 36 |  YUBIT |
COMP/USDT | $22.83 | $909,357 | 01:57:07 09/10/2026 |
| 37 |  Bitcastle |
COMP/USDT | $22.81 | $861,193 | 01:57:17 09/10/2026 |
| 38 |  BTCC |
COMP/USDT | $22.80 | $840,396 | 01:57:08 09/10/2026 |
| 39 |  4E |
COMP/USDT | $22.84 | $831,717 | 01:57:07 09/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $22.83 | $810,431 | 01:57:44 09/10/2026 |
| 41 |  Pionex |
COMP/USDT | $22.84 | $756,478 | 01:57:12 09/10/2026 |
| 42 |  EasiCoin |
COMP/USDT | $22.80 | $729,602 | 02:00:17 09/10/2026 |
| 43 | YUBIT |
COMP/USDT | $22.81 | $681,706 | 01:57:16 09/10/2026 |
| 44 |  Picol |
COMP/USDT | $22.84 | $667,211 | 02:00:12 09/10/2026 |
| 45 | CoinW |
COMP/USDT | $22.84 | $645,107 | 01:57:10 09/10/2026 |
| 46 |  AEGET |
COMP/USDT | $22.81 | $591,250 | 02:00:18 09/10/2026 |
| 47 |  Bitbaby |
COMP/USDT | $22.80 | $513,471 | 02:00:16 09/10/2026 |
| 48 |  MEXC |
COMP/USDT | $22.79 | $511,262 | 01:54:16 09/10/2026 |
| 49 |  OKX |
COMP/USDT | $22.86 | $493,437 | 01:56:23 09/10/2026 |
| 50 |  Gems Trade |
COMP/USDT | $22.85 | $492,988 | 02:00:08 09/10/2026 |
| 51 | FameEX |
COMP/USDT | $22.86 | $488,774 | 01:57:11 09/10/2026 |
| 52 |  Coinbase Exchange |
COMP/USD | $22.85 | $451,352 | 01:56:30 09/10/2026 |
| 53 | OrangeX |
COMP/USDT | $22.85 | $439,522 | 01:57:07 09/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $22.82 | $437,216 | 01:57:20 09/10/2026 |
| 55 |  Bitunix |
COMP/USDT | $22.82 | $411,734 | 01:57:15 09/10/2026 |
| 56 |  Cofinex |
COMP/USDT | $22.80 | $408,997 | 02:00:17 09/10/2026 |
| 57 |  UZX |
COMP/USDT | $22.85 | $406,495 | 01:57:07 09/10/2026 |
| 58 |  Phemex |
COMP/USDT | $22.85 | $390,269 | 01:57:08 09/10/2026 |
| 59 |  Zoomex |
COMP/USDT | $22.77 | $376,717 | 01:57:15 09/10/2026 |
| 60 |  LBank |
COMP/USDT | $22.86 | $372,202 | 01:57:11 09/10/2026 |
| 61 |  CRMClick |
COMP/USDT | $22.60 | $353,049 | 02:00:10 09/10/2026 |
| 62 |  HTX |
COMP/USDT | $22.60 | $353,046 | 01:59:24 09/10/2026 |
| 63 |  Hotcoin |
COMP/USDT | $22.84 | $352,741 | 01:57:17 09/10/2026 |
| 64 |  KuCoin |
COMP/USDT | $22.86 | $331,118 | 01:56:23 09/10/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $22.82 | $324,295 | 01:57:19 09/10/2026 |
| 66 |  Ourbit |
COMP/USDT | $22.88 | $323,242 | 01:48:08 09/10/2026 |
| 67 |  BitDelta |
COMP/USDT | $22.84 | $314,680 | 01:57:14 09/10/2026 |
| 68 |  BitradeX |
COMP/USDT | $22.83 | $311,602 | 01:51:07 09/10/2026 |
| 69 |  WEEX |
COMP/USDT | $22.85 | $302,693 | 01:57:12 09/10/2026 |
| 70 |  Bitrue |
COMP/USDT | $22.82 | $291,658 | 01:57:16 09/10/2026 |
| 71 |  BYDFi |
COMP/USDT | $22.83 | $291,424 | 01:57:07 09/10/2026 |
| 72 | Bitbase |
COMP/USDT | $22.85 | $286,215 | 01:57:07 09/10/2026 |
| 73 | WhiteBIT |
COMP/USDT | $22.86 | $274,061 | 01:57:10 09/10/2026 |
| 74 | Bybit |
COMP/USDT | $22.86 | $271,109 | 01:54:11 09/10/2026 |
| 75 |  Bitazza |
COMP/USDT | $22.83 | $261,793 | 02:00:12 09/10/2026 |
| 76 | Toobit |
COMP/USDT | $22.85 | $260,828 | 01:57:07 09/10/2026 |
| 77 | IBIT Global |
COMP/USDT | $22.83 | $258,723 | 02:00:07 09/10/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $22.84 | $251,449 | 01:57:08 09/10/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $22.84 | $232,170 | 01:54:26 09/10/2026 |
| 80 |  Bitstamp by Robinhood |
COMP/USD | $22.84 | $214,442 | 01:59:53 09/10/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $22.71 | $213,496 | 01:57:11 09/10/2026 |
| 82 |  B2Z Exchange |
COMP/USD | $22.86 | $208,361 | 02:00:16 09/10/2026 |
| 83 |  BTSE |
COMP/USDT | $22.80 | $208,136 | 01:57:15 09/10/2026 |
| 84 |  BITmarkets |
COMP/USDT | $22.80 | $207,973 | 01:57:15 09/10/2026 |
| 85 |  Binibit |
COMP/USDT | $22.87 | $202,593 | 02:00:08 09/10/2026 |
| 86 |  Websea |
COMP/USDT | $22.83 | $201,619 | 01:57:08 09/10/2026 |
| 87 |  ASTX |
COMP/USDT | $22.81 | $197,214 | 02:00:16 09/10/2026 |
| 88 |  BVOX |
COMP/USDT | $22.82 | $192,785 | 01:57:10 09/10/2026 |
| 89 |  Deepcoin |
COMP/USDT | $22.84 | $192,092 | 01:57:07 09/10/2026 |
| 90 |  Upbit |
COMP/KRW | $23.43 | $183,105 | 01:56:53 09/10/2026 |
| 91 |  DigiFinex |
COMP/USDT | $22.82 | $181,796 | 01:57:16 09/10/2026 |
| 92 |  BitTap |
COMP/USDT | $22.80 | $175,427 | 02:00:17 09/10/2026 |
| 93 | DigiFinex |
COMP/USDT | $22.85 | $175,379 | 01:57:07 09/10/2026 |
| 94 | BiKing |
COMP/USDT | $22.84 | $167,464 | 02:00:08 09/10/2026 |
| 95 | ASTX |
COMP/USDT | $22.85 | $167,223 | 02:00:10 09/10/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,591 | 02:00:16 09/10/2026 |
| 97 |  Hibt |
COMP/USDT | $22.86 | $148,186 | 01:57:08 09/10/2026 |
| 98 | x.me Exchange |
COMP/USDT | $22.84 | $142,477 | 01:57:09 09/10/2026 |
| 99 |  BtcTurk | Kripto |
COMP/TRY | $22.85 | $130,829 | 01:56:53 09/10/2026 |
| 100 | Biconomy.com |
COMP/USDC | $22.82 | $128,927 | 01:57:08 09/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.02 | $121,597 | 01:07:47 09/10/2026 |
| 102 |  Kraken |
COMP/USD | $22.84 | $120,175 | 01:59:23 09/10/2026 |
| 103 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4007 | $113,484 | 01:13:23 09/10/2026 |
| 104 | KuCoin |
COMP/USDT | $22.80 | $106,068 | 01:54:19 09/10/2026 |
| 105 |  Cryptomus |
COMP/USDT | $22.86 | $105,367 | 02:00:07 09/10/2026 |
| 106 | Kraken |
COMP/EUR | $22.87 | $104,962 | 01:59:23 09/10/2026 |
| 107 |  Bit2Me |
COMP/EUR | $22.87 | $104,480 | 01:57:12 09/10/2026 |
| 108 | BloFin |
COMP/USDT | $22.82 | $97,306.03 | 01:57:16 09/10/2026 |
| 109 | Bitunix |
COMP/USDT | $22.84 | $97,118.48 | 01:57:10 09/10/2026 |
| 110 |  XBO.com |
COMP/USDT | $22.86 | $92,071.68 | 02:00:10 09/10/2026 |
| 111 |  Bitvavo |
COMP/EUR | $22.90 | $92,054.82 | 01:57:12 09/10/2026 |
| 112 |  Koinpark |
COMP/INR | $23.48 | $83,338.01 | 02:00:08 09/10/2026 |
| 113 | MEXC |
COMP/USDT | $22.81 | $82,770.93 | 01:54:12 09/10/2026 |
| 114 |  Gate |
COMP/USDT | $22.81 | $80,725.82 | 01:54:20 09/10/2026 |
| 115 |  BiFinance |
COMP/USDT | $22.85 | $80,556.03 | 01:57:07 09/10/2026 |
| 116 |  XXKK |
COMP/USDT | $22.84 | $79,284.89 | 02:00:07 09/10/2026 |
| 117 |  TxFlow |
COMP/USDC | $22.82 | $76,819.96 | 02:01:02 09/10/2026 |
| 118 | WhiteBIT |
COMP/USDC | $22.84 | $74,452.65 | 01:57:10 09/10/2026 |
| 119 | BingX |
COMP/USDT | $22.84 | $74,097.53 | 01:57:07 09/10/2026 |
| 120 |  HitBTC |
COMP/USDT | $22.79 | $73,164.69 | 01:54:08 09/10/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $22.83 | $73,158.83 | 02:00:07 09/10/2026 |
| 122 |  FMFW.io |
COMP/USDT | $22.89 | $73,152.33 | 01:57:07 09/10/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $22.89 | $73,149.48 | 01:57:10 09/10/2026 |
| 124 | WhiteBIT |
COMP/EUR | $22.91 | $66,994.78 | 01:57:10 09/10/2026 |
| 125 | Pionex |
COMP/USDT | $22.82 | $64,104.44 | 01:57:16 09/10/2026 |
| 126 | B2Z Exchange |
COMP/USD | $22.87 | $60,805.08 | 02:00:07 09/10/2026 |
| 127 | BITmarkets |
COMP/USD | $22.83 | $60,764.00 | 01:57:12 09/10/2026 |
| 128 |  Bithumb |
COMP/KRW | $23.18 | $55,597.33 | 01:59:23 09/10/2026 |
| 129 |  Bitget |
COMP/USDT | $22.88 | $54,575.69 | 01:54:52 09/10/2026 |
| 130 |  NexDAX |
COMP/USDT | $22.86 | $52,425.28 | 02:00:07 09/10/2026 |
| 131 |  Uniswap v2 |
COMP/WETH | $22.97 | $51,762.83 | 00:58:11 09/10/2026 |
| 132 | Bitcastle |
COMP/USDT | $22.84 | $51,730.99 | 01:57:08 09/10/2026 |
| 133 |  LeveX |
COMP/USDT | $22.81 | $50,871.69 | 02:00:16 09/10/2026 |
| 134 | Cofinex |
COMP/USDT | $22.88 | $50,477.82 | 02:00:08 09/10/2026 |
| 135 |  Globe Derivative Exchange |
COMP/USD | $22.85 | $50,191.06 | 02:00:17 09/10/2026 |
| 136 |  Deribit |
COMP/USDC | $22.88 | $43,726.52 | 01:52:02 09/10/2026 |
| 137 |  Revolut X |
COMP/USD | $22.87 | $42,712.58 | 02:00:09 09/10/2026 |
| 138 |  PointPay |
COMP/USDT | $22.86 | $40,594.10 | 01:57:07 09/10/2026 |
| 139 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.08 | $40,242.76 | 01:29:11 09/10/2026 |
| 140 | OKX |
COMP/USDC | $22.82 | $35,797.54 | 01:56:23 09/10/2026 |
| 141 | Gate |
COMP/USDT | $22.92 | $33,285.72 | 01:56:24 09/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
AAVE/COMP | $163.30 | $32,849.80 | 00:22:11 09/10/2026 |
| 143 |  Niza.io |
COMP/USD | $22.95 | $31,783.20 | 01:42:29 09/10/2026 |
| 144 |  SushiSwap (Ethereum) |
COMP/WETH | $23.02 | $28,964.65 | 00:13:35 09/10/2026 |
| 145 |  CEX.IO |
COMP/USDT | $22.85 | $28,312.14 | 01:54:12 09/10/2026 |
| 146 | Niza.io |
COMP/EUR | $22.94 | $26,275.73 | 01:42:29 09/10/2026 |
| 147 | Binance |
COMP/USDC | $22.85 | $22,453.74 | 01:56:42 09/10/2026 |
| 148 |  Tebbit |
COMP/USDT | $22.81 | $21,186.50 | 02:00:17 09/10/2026 |
| 149 |  SunX |
COMP/USDT | $22.81 | $20,804.19 | 02:00:19 09/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.01 | $20,363.21 | 01:03:59 09/10/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $22.61 | $18,609.31 | 01:56:53 09/10/2026 |
| 152 | Bitrue |
COMP/USDT | $22.86 | $17,714.14 | 01:57:08 09/10/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $22.81 | $15,715.05 | 02:00:16 09/10/2026 |
| 154 | LeveX |
COMP/USDT | $22.83 | $13,902.23 | 02:00:07 09/10/2026 |
| 155 | Binance |
COMP/TRY | $22.84 | $13,022.38 | 01:56:42 09/10/2026 |
| 156 |  Ulink |
COMP/USDT | $43.78 | $12,145.47 | 02:00:19 09/10/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.96 | 02:00:07 09/10/2026 |
| 158 | Kraken |
COMP/XBT | $22.94 | $9,763.63 | 01:59:23 09/10/2026 |
| 159 | BYDFi |
COMP/USDT | $22.85 | $9,554.05 | 01:57:15 09/10/2026 |
| 160 | Bitbaby |
COMP/USDT | $16.30 | $8,882.42 | 02:00:07 09/10/2026 |
| 161 | Koinpark |
COMP/USDT | $22.84 | $8,295.26 | 02:00:08 09/10/2026 |
| 162 |  Dzengi |
COMP/USD | $22.74 | $8,115.93 | 02:00:08 09/10/2026 |
| 163 |  Binance TR |
COMP/TRY | $22.84 | $7,249.83 | 01:57:13 09/10/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $22.97 | $6,701.75 | 02:00:09 09/10/2026 |
| 165 |  dYdX v4 |
COMP/USD | $23.30 | $3,910.37 | 02:01:19 09/10/2026 |
| 166 |  Binance.US |
COMP/USDT | $23.30 | $3,837.63 | 01:59:53 09/10/2026 |
| 167 |  MGBX |
COMP/USDT | $22.85 | $3,765.04 | 01:57:13 09/10/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $22.86 | $3,741.54 | 02:00:07 09/10/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $22.87 | $3,735.00 | 01:57:11 09/10/2026 |
| 170 | BTSE |
COMP/USDT | $22.85 | $3,731.57 | 01:57:07 09/10/2026 |
| 171 | BITmarkets |
COMP/USDT | $22.85 | $3,728.06 | 01:57:12 09/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $23.87 | $3,043.52 | 01:57:11 09/10/2026 |
| 173 |  Bitfinex |
COMP/USDT | $23.58 | $2,784.45 | 01:57:15 09/10/2026 |
| 174 |  Variational |
COMP/USDC | $22.80 | $2,721.14 | 02:00:17 09/10/2026 |
| 175 |  Coinstore |
COMP/USDT | $22.88 | $2,605.36 | 01:57:10 09/10/2026 |
| 176 |  Binance TH |
COMP/USDT | $22.85 | $2,031.87 | 01:57:08 09/10/2026 |
| 177 |  Bitkub |
COMP/THB | $22.44 | $2,030.61 | 01:57:08 09/10/2026 |
| 178 |  Foxbit |
COMP/BRL | $22.92 | $1,923.34 | 01:57:07 09/10/2026 |
| 179 | Bitstamp by Robinhood |
COMP/EUR | $22.91 | $1,666.90 | 01:59:53 09/10/2026 |
| 180 |  TRIV |
COMP/IDR | $22.96 | $1,524.17 | 02:00:10 09/10/2026 |
| 181 | TRIV |
COMP/USDT | $22.85 | $1,524.17 | 02:00:10 09/10/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $22.83 | $1,396.56 | 01:57:09 09/10/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $22.85 | $1,270.69 | 01:57:10 09/10/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $22.92 | $1,062.98 | 01:35:33 09/10/2026 |
| 185 |  Ndax |
COMP/CAD | $22.57 | $1,009.09 | 02:00:11 09/10/2026 |
| 186 | OKX |
COMP/EUR | $22.78 | $607.81 | 01:56:23 09/10/2026 |
| 187 | Crypto.com Exchange |
COMP/USDT | $22.86 | $593.99 | 01:57:11 09/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,447.00 | $559.64 | 01:32:49 09/10/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.04 | $543.17 | 01:28:23 09/10/2026 |
| 190 |  Bitlo |
COMP/TRY | $22.87 | $471.35 | 02:00:07 09/10/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $22.87 | $311.31 | 02:00:07 09/10/2026 |
| 192 | BITmarkets |
COMP/USDC | $22.84 | $310.91 | 01:57:12 09/10/2026 |
| 193 |  Indodax |
COMP/IDR | $22.40 | $302.99 | 01:59:23 09/10/2026 |
| 194 |  Poloniex |
COMP/USDT | $17.52 | $262.98 | 01:59:53 09/10/2026 |
| 195 |  ZebPay |
COMP/INR | $23.49 | $244.89 | 01:57:07 09/10/2026 |
| 196 |  Young Platform |
COMP/EUR | $22.83 | $233.91 | 02:00:08 09/10/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $23.77 | $174.24 | 23:21:19 08/10/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.10 | 02:00:16 09/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,426.53 | $164.49 | 18:52:52 08/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $22.84 | $75.42 | 01:57:12 09/10/2026 |
| 201 | CEX.IO |
COMP/USDC | $22.88 | $47.54 | 01:54:12 09/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $20.74 | $42.12 | 02:00:10 09/10/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $22.85 | $41.45 | 01:57:08 09/10/2026 |
| 204 | Bitazza |
COMP/THB | $23.04 | $35.59 | 02:00:12 09/10/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $25.76 | $27.87 | 01:57:08 09/10/2026 |
| 206 | CEX.IO |
COMP/USD | $22.86 | $27.55 | 01:54:12 09/10/2026 |
| 207 | Upbit |
COMP/BTC | $23.34 | $23.43 | 01:56:53 09/10/2026 |
| 208 | CEX.IO |
COMP/EUR | $22.93 | $22.95 | 01:54:12 09/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.30 | $12.16 | 01:57:09 09/10/2026 |
| 210 |  WazirX |
COMP/INR | $23.99 | $11.01 | 02:00:08 09/10/2026 |
| 211 | WazirX |
COMP/USDT | $23.00 | $10.56 | 02:00:08 09/10/2026 |
| 212 |  Digital X |
COMP/KRW | $28.37 | $3.72 | 01:54:07 09/10/2026 |
| 213 |  Unocoin |
COMP/INR | $15.75 | $2.77 | 01:57:12 09/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.13 | $0.07447 | 01:57:08 09/10/2026 |
| 215 | HitBTC |
COMP/BTC | $23.87 | $0 | 01:54:08 09/10/2026 |
| 216 | HitBTC |
COMP/USDC | $19.52 | $0 | 01:54:08 09/10/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $25.01 | $0 | 01:57:08 09/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $25.03 | $0 | 01:57:08 09/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $24.89 | $0 | 01:57:08 09/10/2026 |
| 220 |  Coinone |
COMP/KRW | $22.38 | $0 | 01:56:53 09/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $24.15 | $0 | 01:54:11 09/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.76 | $0 | 01:57:07 09/10/2026 |
| 223 |  LATOKEN |
COMP/USDT | $23.34 | $0 | 22:12:08 08/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 01:57:07 09/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $25.14 | $0 | 01:57:27 09/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.26 | $0 | 01:57:27 09/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 01:57:27 09/10/2026 |
| 228 | CoinJar |
COMP/USDC | $23.85 | $0 | 01:57:27 09/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.51 | $0 | 01:57:07 09/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 01:57:09 09/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.36 | $0 | 01:48:15 09/10/2026 |
| 232 | Giottus |
COMP/USDT | $22.87 | $0 | 01:48:15 09/10/2026 |
| 233 | Bitazza |
COMP/BTC | $91.64 | $0 | 02:00:12 09/10/2026 |
| 234 |  WOO X |
COMP/USDT | $22.82 | $0 | 01:57:15 09/10/2026 |
| 235 | WOO X |
COMP/USDT | $22.85 | $0 | 01:57:07 09/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.21 | $0 | 01:57:16 09/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 02:00:16 09/10/2026 |
| 238 |  ADEN |
COMP/USDT | $22.82 | $0 | 02:00:59 09/10/2026 |
| 239 |  Gate US |
COMP/USDT | $22.84 | $0 | 02:00:07 09/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 02:00:20 09/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:16 09/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,558,391 với tỷ giá $22.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.