Compound COMP
Xếp hạng #131
07:54:00 19/09/2026
Giá Compound (COMP)
$21.12 7.95%
0.0002593 BTC
545,300 VND
Thấp: $19.45
Cao: $21.27
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.19 | $243,036,469 | 06:54:17 19/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.21 | $78,728,014 | 06:57:16 19/09/2026 |
| 3 |  KTX |
COMP/USDT | $21.21 | $40,700,533 | 07:00:15 19/09/2026 |
| 4 | CoinChief |
COMP/USDT | $21.24 | $15,667,668 | 06:57:11 19/09/2026 |
| 5 |  BingX |
COMP/USDT | $21.20 | $13,434,320 | 06:57:18 19/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $21.22 | $5,994,704 | 06:54:10 19/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $21.20 | $4,529,503 | 07:00:15 19/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.22 | $4,291,736 | 07:00:18 19/09/2026 |
| 9 |  AstralX |
COMP/USDT | $21.24 | $4,074,808 | 07:00:11 19/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 11 |  Binance |
COMP/USDT | $21.20 | $3,744,988 | 06:54:16 19/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $21.21 | $3,522,844 | 06:57:15 19/09/2026 |
| 13 |  FameEX |
COMP/USDT | $21.21 | $3,042,236 | 06:57:21 19/09/2026 |
| 14 |  EasiCoin |
COMP/USDT | $21.22 | $3,027,380 | 07:00:17 19/09/2026 |
| 15 |  HTX |
COMP/USDT | $21.20 | $3,020,337 | 06:59:54 19/09/2026 |
| 16 |  CRMClick |
COMP/USDT | $21.20 | $3,019,035 | 06:57:09 19/09/2026 |
| 17 |  Tapbit |
COMP/USDT | $21.22 | $2,332,773 | 06:57:15 19/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $21.13 | $2,095,483 | 06:57:15 19/09/2026 |
| 19 |  KCEX |
COMP/USDT | $21.21 | $1,959,770 | 06:57:15 19/09/2026 |
| 20 |  CoinW |
COMP/USDT | $21.21 | $1,812,573 | 06:57:17 19/09/2026 |
| 21 |  IBIT Global |
COMP/USDT | $21.22 | $1,738,827 | 07:00:17 19/09/2026 |
| 22 |  Paribu |
COMP/TRY | $21.05 | $1,503,439 | 07:02:23 19/09/2026 |
| 23 |  YEX |
COMP/USDT | $21.22 | $1,304,309 | 07:00:17 19/09/2026 |
| 24 |  Echobit |
COMP/USDT | $21.23 | $1,280,700 | 06:57:08 19/09/2026 |
| 25 |  Azbit |
COMP/USDT | $21.22 | $1,194,641 | 06:57:07 19/09/2026 |
| 26 |  SuperEx |
COMP/USDT | $21.20 | $1,180,771 | 07:00:10 19/09/2026 |
| 27 |  BiKing |
COMP/USDT | $21.22 | $1,169,222 | 07:00:18 19/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $21.20 | $970,580 | 06:57:09 19/09/2026 |
| 29 |  Bybit |
COMP/USDT | $21.20 | $955,026 | 06:54:16 19/09/2026 |
| 30 |  GroveX |
COMP/USDT | $21.10 | $881,257 | 06:57:11 19/09/2026 |
| 31 | Binance |
COMP/USDT | $21.23 | $759,201 | 06:56:32 19/09/2026 |
| 32 |  P2B |
COMP/USD | $21.24 | $700,570 | 06:57:08 19/09/2026 |
| 33 | P2B |
COMP/USDT | $21.23 | $694,589 | 06:57:08 19/09/2026 |
| 34 |  BASEKX |
COMP/USDT | $21.23 | $676,790 | 07:00:16 19/09/2026 |
| 35 |  OneBullEx |
COMP/USDT | $21.22 | $610,905 | 07:00:16 19/09/2026 |
| 36 |  Bitcastle |
COMP/USDT | $21.23 | $606,897 | 07:00:17 19/09/2026 |
| 37 |  BloFin |
COMP/USDT | $21.22 | $581,713 | 06:54:10 19/09/2026 |
| 38 |  Gems Trade |
COMP/USDT | $21.24 | $542,072 | 07:00:12 19/09/2026 |
| 39 |  OKX |
COMP/USDT | $21.23 | $541,782 | 06:56:53 19/09/2026 |
| 40 | BlockFin |
COMP/USDT | $21.22 | $538,547 | 06:54:15 19/09/2026 |
| 41 |  CEEX exchange |
COMP/USDT | $21.24 | $484,464 | 07:00:12 19/09/2026 |
| 42 |  Toobit |
COMP/USDT | $21.21 | $470,524 | 06:57:18 19/09/2026 |
| 43 |  Coinbase Exchange |
COMP/USD | $21.25 | $464,524 | 06:56:30 19/09/2026 |
| 44 |  XT.COM |
COMP/USDT | $21.23 | $424,189 | 06:57:41 19/09/2026 |
| 45 |  BTCC |
COMP/USDT | $21.23 | $379,684 | 06:57:11 19/09/2026 |
| 46 |  4E |
COMP/USDT | $21.22 | $376,016 | 06:54:10 19/09/2026 |
| 47 |  Hotcoin |
COMP/USDT | $21.21 | $368,726 | 06:54:10 19/09/2026 |
| 48 |  YUBIT |
COMP/USDT | $21.22 | $363,634 | 06:57:09 19/09/2026 |
| 49 |  AEGET |
COMP/USDT | $21.21 | $346,769 | 06:57:16 19/09/2026 |
| 50 |  Pionex |
COMP/USDT | $21.24 | $326,205 | 06:57:08 19/09/2026 |
| 51 |  Phemex |
COMP/USDT | $21.24 | $312,156 | 06:57:09 19/09/2026 |
| 52 |  Cofinex |
COMP/USDT | $21.17 | $310,373 | 07:00:17 19/09/2026 |
| 53 | CoinW |
COMP/USDT | $21.19 | $303,209 | 06:57:10 19/09/2026 |
| 54 |  BitradeX |
COMP/USDT | $21.23 | $288,431 | 07:00:07 19/09/2026 |
| 55 |  Picol |
COMP/USDT | $21.24 | $287,896 | 07:00:11 19/09/2026 |
| 56 |  Zoomex |
COMP/USDT | $21.21 | $286,551 | 06:57:15 19/09/2026 |
| 57 |  Bitunix |
COMP/USDT | $21.17 | $281,961 | 06:51:17 19/09/2026 |
| 58 | WhiteBIT |
COMP/USDT | $21.23 | $281,909 | 06:57:08 19/09/2026 |
| 59 |  Hyperliquid |
COMP/USDC | $21.25 | $280,206 | 06:57:26 19/09/2026 |
| 60 |  Bitbaby |
COMP/USDT | $21.22 | $279,193 | 07:00:22 19/09/2026 |
| 61 |  BitDelta |
COMP/USDT | $21.23 | $263,221 | 06:57:11 19/09/2026 |
| 62 |  Bitazza |
COMP/USDT | $21.23 | $247,618 | 07:00:12 19/09/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $21.41 | $244,626 | 07:00:07 19/09/2026 |
| 64 |  Bitstamp by Robinhood |
COMP/USD | $21.23 | $242,913 | 06:59:23 19/09/2026 |
| 65 |  Bitbase |
COMP/USDT | $21.08 | $231,386 | 06:48:17 19/09/2026 |
| 66 |  Upbit |
COMP/KRW | $20.88 | $217,621 | 06:56:53 19/09/2026 |
| 67 | Bitbase |
COMP/USDT | $21.20 | $217,547 | 06:51:11 19/09/2026 |
| 68 | OrangeX |
COMP/USDT | $21.23 | $215,986 | 06:57:07 19/09/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $21.24 | $209,254 | 07:00:19 19/09/2026 |
| 70 |  UZX |
COMP/USDT | $21.23 | $199,282 | 06:57:08 19/09/2026 |
| 71 | FameEX |
COMP/USDT | $21.23 | $198,977 | 06:57:11 19/09/2026 |
| 72 |  LBank |
COMP/USDT | $21.25 | $185,829 | 06:57:10 19/09/2026 |
| 73 |  Bitrue |
COMP/USDT | $21.21 | $185,733 | 06:57:17 19/09/2026 |
| 74 |  BVOX |
COMP/USDT | $21.23 | $185,482 | 06:57:12 19/09/2026 |
| 75 |  MEXC |
COMP/USDT | $21.20 | $182,837 | 06:57:16 19/09/2026 |
| 76 |  WEEX |
COMP/USDT | $21.23 | $176,760 | 06:57:10 19/09/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $21.23 | $175,063 | 06:57:09 19/09/2026 |
| 78 |  Deepcoin |
COMP/USDT | $21.23 | $174,727 | 06:57:07 19/09/2026 |
| 79 | Bybit |
COMP/USDT | $21.22 | $174,266 | 06:54:11 19/09/2026 |
| 80 |  Binibit |
COMP/USDT | $21.21 | $170,504 | 07:00:12 19/09/2026 |
| 81 |  Hibt |
COMP/USDT | $21.09 | $161,319 | 06:45:09 19/09/2026 |
| 82 |  BTSE |
COMP/USDT | $21.23 | $159,393 | 06:57:15 19/09/2026 |
| 83 |  B2Z Exchange |
COMP/USD | $21.25 | $151,969 | 07:00:15 19/09/2026 |
| 84 |  BITmarkets |
COMP/USDT | $21.24 | $151,921 | 07:00:15 19/09/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,657 | 07:00:15 19/09/2026 |
| 86 |  Ourbit |
COMP/USDT | $21.22 | $144,002 | 06:57:10 19/09/2026 |
| 87 |  BYDFi |
COMP/USDT | $21.25 | $141,797 | 07:00:12 19/09/2026 |
| 88 | Toobit |
COMP/USDT | $21.22 | $139,064 | 06:57:10 19/09/2026 |
| 89 |  BitTap |
COMP/USDT | $21.19 | $131,207 | 07:00:16 19/09/2026 |
| 90 | IBIT Global |
COMP/USDT | $21.24 | $128,780 | 07:00:12 19/09/2026 |
| 91 |  XBO.com |
COMP/USDT | $21.25 | $112,486 | 07:00:19 19/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $21.22 | $105,518 | 07:00:16 19/09/2026 |
| 93 | DigiFinex |
COMP/USDT | $21.23 | $104,755 | 06:54:07 19/09/2026 |
| 94 | Biconomy.com |
COMP/USDC | $21.23 | $102,199 | 06:57:09 19/09/2026 |
| 95 |  Websea |
COMP/USDT | $21.23 | $102,063 | 06:57:13 19/09/2026 |
| 96 |  CoinEx |
COMP/USDT | $21.24 | $101,463 | 07:00:15 19/09/2026 |
| 97 |  Bitvavo |
COMP/EUR | $21.19 | $97,239.89 | 06:57:10 19/09/2026 |
| 98 | Bitunix |
COMP/USDT | $21.20 | $92,987.60 | 06:51:07 19/09/2026 |
| 99 |  Gate |
COMP/USDT | $21.14 | $91,705.82 | 06:54:20 19/09/2026 |
| 100 | BITmarkets |
COMP/USD | $21.28 | $86,746.51 | 07:00:12 19/09/2026 |
| 101 | B2Z Exchange |
COMP/USD | $21.28 | $86,746.28 | 07:00:12 19/09/2026 |
| 102 |  ASTX |
COMP/USDT | $21.23 | $83,888.95 | 07:00:16 19/09/2026 |
| 103 |  FMFW.io |
COMP/USDT | $21.23 | $82,188.00 | 07:00:11 19/09/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $21.23 | $82,187.13 | 07:00:11 19/09/2026 |
| 105 |  HitBTC |
COMP/USDT | $21.22 | $82,181.01 | 07:00:08 19/09/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $21.25 | $82,173.02 | 06:57:10 19/09/2026 |
| 107 | x.me Exchange |
COMP/USDT | $21.24 | $77,087.00 | 07:00:10 19/09/2026 |
| 108 | BiKing |
COMP/USDT | $21.22 | $75,982.68 | 07:00:09 19/09/2026 |
| 109 | ASTX |
COMP/USDT | $21.23 | $75,398.62 | 07:00:08 19/09/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $20.94 | $75,210.66 | 06:59:23 19/09/2026 |
| 111 |  KuCoin |
COMP/USDT | $21.24 | $66,960.08 | 06:57:18 19/09/2026 |
| 112 | OKX |
COMP/USDC | $21.15 | $65,563.58 | 06:56:23 19/09/2026 |
| 113 |  XXKK |
COMP/USDT | $21.24 | $63,917.79 | 07:00:07 19/09/2026 |
| 114 | MEXC |
COMP/USDT | $21.23 | $62,545.99 | 06:57:08 19/09/2026 |
| 115 |  BiFinance |
COMP/USDT | $21.23 | $55,713.29 | 06:57:09 19/09/2026 |
| 116 | BingX |
COMP/USDT | $21.21 | $53,025.69 | 06:51:08 19/09/2026 |
| 117 | Gate |
COMP/USDT | $21.15 | $50,364.17 | 06:56:24 19/09/2026 |
| 118 | KuCoin |
COMP/USDT | $21.18 | $49,231.06 | 06:59:23 19/09/2026 |
| 119 |  Kraken |
COMP/EUR | $21.22 | $46,964.87 | 06:59:25 19/09/2026 |
| 120 |  TxFlow |
COMP/USDC | $21.20 | $46,600.64 | 07:00:54 19/09/2026 |
| 121 |  NexDAX |
COMP/USDT | $21.05 | $46,424.28 | 07:00:12 19/09/2026 |
| 122 |  Bit2Me |
COMP/EUR | $21.22 | $44,774.81 | 07:00:09 19/09/2026 |
| 123 | BtcTurk | Kripto |
COMP/USDT | $21.14 | $42,824.83 | 06:59:23 19/09/2026 |
| 124 |  Koinpark |
COMP/INR | $22.37 | $41,637.68 | 06:57:12 19/09/2026 |
| 125 |  Coinbase International Exchange |
COMP/USDC | $21.20 | $39,169.70 | 07:03:15 19/09/2026 |
| 126 | WhiteBIT |
COMP/EUR | $21.27 | $35,197.14 | 06:57:08 19/09/2026 |
| 127 |  LeveX |
COMP/USDT | $21.23 | $33,010.19 | 07:00:15 19/09/2026 |
| 128 | Bitcastle |
COMP/USDT | $21.24 | $31,840.18 | 07:00:11 19/09/2026 |
| 129 | Binance |
COMP/TRY | $21.00 | $30,738.30 | 06:56:54 19/09/2026 |
| 130 |  Bitget |
COMP/USDT | $21.18 | $28,514.93 | 06:56:22 19/09/2026 |
| 131 | BloFin |
COMP/USDT | $21.22 | $27,737.46 | 06:54:16 19/09/2026 |
| 132 | WhiteBIT |
COMP/USDC | $21.28 | $27,432.50 | 06:57:08 19/09/2026 |
| 133 |  Dzengi |
COMP/USD | $21.02 | $26,217.87 | 07:00:08 19/09/2026 |
| 134 |  PointPay |
COMP/USDT | $21.17 | $26,041.18 | 06:54:11 19/09/2026 |
| 135 |  Bithumb |
COMP/KRW | $20.95 | $25,503.92 | 06:59:53 19/09/2026 |
| 136 | Pionex |
COMP/USDT | $21.20 | $22,318.47 | 06:57:15 19/09/2026 |
| 137 |  ADEN |
COMP/USDT | $21.14 | $22,157.60 | 07:03:59 19/09/2026 |
| 138 |  Binance TR |
COMP/TRY | $21.00 | $21,833.48 | 06:57:10 19/09/2026 |
| 139 | Kraken |
COMP/USD | $21.11 | $20,800.63 | 06:59:53 19/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3893 | $18,063.74 | 06:29:11 19/09/2026 |
| 141 |  Cryptomus |
COMP/USDT | $21.18 | $14,700.58 | 07:00:08 19/09/2026 |
| 142 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.13 | $14,593.47 | 06:42:11 19/09/2026 |
| 143 |  Variational |
COMP/USDC | $21.24 | $13,340.77 | 07:03:17 19/09/2026 |
| 144 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 145 |  Niza.io |
COMP/EUR | $21.22 | $11,403.36 | 06:54:09 19/09/2026 |
| 146 | LeveX |
COMP/USDT | $21.25 | $10,959.25 | 07:00:09 19/09/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.62 | 07:00:13 19/09/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $21.22 | $9,786.91 | 06:53:11 19/09/2026 |
| 149 | Binance |
COMP/USDC | $21.42 | $9,475.41 | 06:56:54 19/09/2026 |
| 150 |  SunX |
COMP/USDT | $21.23 | $9,370.69 | 07:00:18 19/09/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $21.22 | $9,127.46 | 07:00:11 19/09/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.30 | $8,886.23 | 06:57:08 19/09/2026 |
| 153 |  CoinDCX |
COMP/INR | $21.88 | $8,471.14 | 07:00:09 19/09/2026 |
| 154 | CoinEx |
COMP/USDT | $21.23 | $8,401.04 | 07:02:53 19/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/COMP | $138.97 | $7,484.83 | 06:27:11 19/09/2026 |
| 156 | Bitrue |
COMP/USDT | $21.23 | $7,030.45 | 06:57:09 19/09/2026 |
| 157 |  Revolut X |
COMP/USD | $21.27 | $6,922.76 | 07:00:11 19/09/2026 |
| 158 |  LATOKEN |
COMP/USDT | $20.91 | $6,434.25 | 06:54:12 19/09/2026 |
| 159 |  Ulink |
COMP/USDT | $21.23 | $6,424.65 | 07:00:18 19/09/2026 |
| 160 | Kraken |
COMP/XBT | $21.13 | $6,231.81 | 06:59:53 19/09/2026 |
| 161 |  Bitfinex |
COMP/USDT | $21.14 | $6,145.55 | 06:57:15 19/09/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $21.20 | $5,417.43 | 07:03:16 19/09/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $21.08 | $5,379.97 | 06:46:11 19/09/2026 |
| 164 | Niza.io |
COMP/USD | $21.11 | $5,088.38 | 06:54:09 19/09/2026 |
| 165 | BYDFi |
COMP/USDT | $21.09 | $4,924.55 | 07:00:16 19/09/2026 |
| 166 |  Coinstore |
COMP/USDT | $21.25 | $4,428.42 | 07:00:08 19/09/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $21.14 | $4,154.19 | 06:54:08 19/09/2026 |
| 168 | Koinpark |
COMP/USDT | $21.23 | $4,076.88 | 06:57:12 19/09/2026 |
| 169 |  Binance.US |
COMP/USDT | $20.87 | $3,815.39 | 06:59:53 19/09/2026 |
| 170 |  Globe Derivative Exchange |
COMP/USD | $21.26 | $3,328.61 | 07:00:15 19/09/2026 |
| 171 |  Bitkub |
COMP/THB | $21.11 | $3,232.11 | 06:57:07 19/09/2026 |
| 172 | OKX |
COMP/EUR | $21.09 | $2,721.19 | 06:56:23 19/09/2026 |
| 173 |  Foxbit |
COMP/BRL | $21.35 | $2,620.65 | 06:54:08 19/09/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $21.14 | $2,357.17 | 06:52:29 19/09/2026 |
| 175 |  Ndax |
COMP/CAD | $21.40 | $2,343.22 | 07:00:07 19/09/2026 |
| 176 |  MGBX |
COMP/USDT | $21.23 | $1,694.64 | 06:57:10 19/09/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $21.40 | $1,528.10 | 06:54:08 19/09/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $21.40 | $1,367.55 | 06:59:23 19/09/2026 |
| 179 |  Binance TH |
COMP/USDT | $21.23 | $1,347.50 | 06:57:07 19/09/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,622.98 | $1,108.97 | 06:36:30 19/09/2026 |
| 181 | B2Z Exchange |
COMP/USDT | $21.28 | $1,085.67 | 07:00:12 19/09/2026 |
| 182 | BITmarkets |
COMP/USDT | $21.28 | $1,085.51 | 07:00:12 19/09/2026 |
| 183 | BTSE |
COMP/USDT | $21.27 | $1,082.64 | 06:57:07 19/09/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $21.08 | $982.19 | 07:00:08 19/09/2026 |
| 185 | Upbit |
COMP/BTC | $20.17 | $829.53 | 06:56:53 19/09/2026 |
| 186 |  Bitlo |
COMP/TRY | $20.98 | $745.67 | 06:57:09 19/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,610.73 | $593.73 | 06:27:06 19/09/2026 |
| 188 |  TRIV |
COMP/IDR | $21.27 | $549.10 | 07:00:14 19/09/2026 |
| 189 | TRIV |
COMP/USDT | $21.21 | $547.63 | 07:00:14 19/09/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $21.00 | $236.19 | 07:00:11 19/09/2026 |
| 191 | Bitazza |
COMP/THB | $21.03 | $219.04 | 07:00:12 19/09/2026 |
| 192 |  Mercado Bitcoin |
COMP/BRL | $21.20 | $212.42 | 07:00:09 19/09/2026 |
| 193 |  CoinJar |
COMP/GBP | $20.31 | $182.76 | 07:00:32 19/09/2026 |
| 194 | CoinJar |
COMP/AUD | $20.27 | $182.45 | 07:00:32 19/09/2026 |
| 195 |  Indodax |
COMP/IDR | $20.21 | $175.41 | 07:02:24 19/09/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.17 | 06:57:07 19/09/2026 |
| 197 |  CEX.IO |
COMP/USD | $21.26 | $148.20 | 06:57:09 19/09/2026 |
| 198 |  WazirX |
COMP/USDT | $20.93 | $147.10 | 07:03:08 19/09/2026 |
| 199 |  5DAX |
COMP/USDT | $21.26 | $91.61 | 07:03:12 19/09/2026 |
| 200 | BITmarkets |
COMP/USDC | $21.27 | $87.13 | 07:00:12 19/09/2026 |
| 201 | B2Z Exchange |
COMP/USDC | $21.27 | $87.12 | 07:00:12 19/09/2026 |
| 202 |  Tokocrypto |
COMP/USDT | $21.23 | $83.49 | 06:57:10 19/09/2026 |
| 203 |  Korbit |
COMP/KRW | $21.56 | $45.60 | 07:00:10 19/09/2026 |
| 204 | WazirX |
COMP/INR | $22.37 | $44.96 | 07:03:08 19/09/2026 |
| 205 |  ChangeNOW |
COMP/BTC | $20.80 | $42.22 | 07:00:11 19/09/2026 |
| 206 |  dYdX v4 |
COMP/USD | $20.20 | $34.10 | 07:04:17 19/09/2026 |
| 207 | CEX.IO |
COMP/USDT | $21.25 | $31.56 | 06:57:09 19/09/2026 |
| 208 | MAX Exchange |
COMP/USDT | $20.36 | $31.34 | 07:00:08 19/09/2026 |
| 209 | CEX.IO |
COMP/EUR | $21.29 | $29.33 | 06:57:09 19/09/2026 |
| 210 | CEX.IO |
COMP/USDC | $21.29 | $17.24 | 06:57:09 19/09/2026 |
| 211 | BITmarkets |
COMP/IDR | $20.99 | $13.53 | 07:00:12 19/09/2026 |
| 212 |  Bancor Network |
COMP/BNT | $16.30 | $11.72 | 06:57:11 19/09/2026 |
| 213 |  Young Platform |
COMP/EUR | $21.21 | $7.88 | 06:57:10 19/09/2026 |
| 214 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 06:57:11 19/09/2026 |
| 215 | Crypto.com Exchange |
COMP/USD | $20.87 | $2.05 | 05:42:26 19/09/2026 |
| 216 |  Poloniex |
COMP/USDT | $19.96 | $1.68 | 06:59:23 19/09/2026 |
| 217 |  GOPAX |
COMP/KRW | $43.72 | $0.07215 | 07:00:12 19/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.46 | $0.000009050 | 10:25:35 18/09/2026 |
| 219 | HitBTC |
COMP/BTC | $20.78 | $0 | 07:00:08 19/09/2026 |
| 220 | HitBTC |
COMP/USDC | $19.51 | $0 | 07:00:08 19/09/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $18.82 | $0 | 07:00:08 19/09/2026 |
| 222 | Independent Reserve |
COMP/NZD | $18.60 | $0 | 07:00:08 19/09/2026 |
| 223 | Independent Reserve |
COMP/USD | $18.71 | $0 | 07:00:08 19/09/2026 |
| 224 |  Coinone |
COMP/KRW | $18.40 | $0 | 06:59:23 19/09/2026 |
| 225 |  BTC Markets |
COMP/AUD | $19.79 | $0 | 07:00:09 19/09/2026 |
| 226 |  ZebPay |
COMP/INR | $19.13 | $0 | 07:00:09 19/09/2026 |
| 227 |  Bitbns |
COMP/INR | $3.79 | $0 | 07:00:11 19/09/2026 |
| 228 |  BitMart |
COMP/USDT | $16.49 | $0 | 07:03:16 19/09/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 07:00:10 19/09/2026 |
| 230 | CoinJar |
COMP/USD | $19.07 | $0 | 07:00:32 19/09/2026 |
| 231 | CoinJar |
COMP/USDC | $19.44 | $0 | 07:00:32 19/09/2026 |
| 232 | FMFW.io |
COMP/USDC | $19.51 | $0 | 07:00:11 19/09/2026 |
| 233 |  Giottus |
COMP/INR | $17.51 | $0 | 06:48:10 19/09/2026 |
| 234 | Giottus |
COMP/USDT | $21.09 | $0 | 06:48:10 19/09/2026 |
| 235 | Bitazza |
COMP/BTC | $91.00 | $0 | 07:00:12 19/09/2026 |
| 236 |  WOO X |
COMP/USDT | $21.21 | $0 | 06:57:15 19/09/2026 |
| 237 | WOO X |
COMP/USDT | $21.24 | $0 | 06:57:08 19/09/2026 |
| 238 |  Flipster |
COMP/USDT | $19.42 | $0 | 07:00:15 19/09/2026 |
| 239 |  Gate US |
COMP/USDT | $21.21 | $0 | 07:00:11 19/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 07:00:15 19/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 19/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,036,469 với tỷ giá $21.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.