Compound COMP
Xếp hạng #140
04:33:00 01/04/2026
Giá Compound (COMP)
$17.76 2.15%
0.0002610 BTC
495,369 VND
Thấp: $17.16
Cao: $17.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.81 | $118,804,862 | 03:57:18 01/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.78 | $88,740,598 | 04:03:16 01/04/2026 |
| 3 |  KTX |
COMP/USDT | $17.79 | $42,668,628 | 04:03:15 01/04/2026 |
| 4 | CoinChief |
COMP/USDT | $17.82 | $21,607,897 | 04:03:08 01/04/2026 |
| 5 |  LBank |
COMP/USDT | $17.80 | $16,116,715 | 03:57:15 01/04/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,445,329 | 03:54:15 01/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.79 | $10,056,726 | 03:54:15 01/04/2026 |
| 8 |  Millionero |
COMP/USDT | $17.82 | $6,581,282 | 03:57:16 01/04/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.78 | $4,291,404 | 04:03:17 01/04/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.78 | $4,291,356 | 04:03:16 01/04/2026 |
| 11 |  Binance |
COMP/USDT | $17.82 | $4,133,608 | 03:54:16 01/04/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.81 | $3,967,380 | 03:51:15 01/04/2026 |
| 13 |  Bibox |
COMP/USDT | $51.16 | $3,816,382 | 04:03:11 01/04/2026 |
| 14 | CoinUp.io |
COMP/USDT | $17.82 | $3,606,509 | 03:57:09 01/04/2026 |
| 15 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 16 |  FameEX |
COMP/USDT | $17.80 | $3,268,057 | 03:57:17 01/04/2026 |
| 17 |  CoinW |
COMP/USDT | $17.81 | $2,342,995 | 03:57:16 01/04/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.80 | $2,025,769 | 04:03:17 01/04/2026 |
| 19 |  Echobit |
COMP/USDT | $17.81 | $1,598,076 | 03:57:10 01/04/2026 |
| 20 |  BTSE |
COMP/USDT | $17.78 | $1,361,911 | 03:57:15 01/04/2026 |
| 21 |  BVOX |
COMP/USDT | $17.81 | $1,359,901 | 03:57:15 01/04/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $17.78 | $1,309,222 | 04:03:15 01/04/2026 |
| 23 |  BITmarkets |
COMP/USDT | $17.77 | $1,308,589 | 04:03:15 01/04/2026 |
| 24 |  AstralX |
COMP/USDT | $17.82 | $1,266,923 | 04:03:10 01/04/2026 |
| 25 |  BTCC |
COMP/USDT | $17.84 | $1,257,708 | 03:57:16 01/04/2026 |
| 26 |  NovaEx |
COMP/USDT | $17.79 | $1,255,812 | 04:03:16 01/04/2026 |
| 27 |  BiKing |
COMP/USDT | $17.79 | $1,253,610 | 04:03:16 01/04/2026 |
| 28 |  Tapbit |
COMP/USDT | $17.83 | $1,238,328 | 03:57:15 01/04/2026 |
| 29 |  YEX |
COMP/USDT | $17.78 | $1,225,291 | 04:03:16 01/04/2026 |
| 30 |  Toobit |
COMP/USDT | $17.80 | $1,169,866 | 03:57:16 01/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $17.81 | $1,153,006 | 04:00:16 01/04/2026 |
| 32 |  Bybit |
COMP/USDT | $17.81 | $1,056,238 | 03:54:16 01/04/2026 |
| 33 |  BitMart |
COMP/USDT | $17.84 | $911,290 | 03:57:07 01/04/2026 |
| 34 | Millionero |
COMP/USDT | $17.82 | $879,255 | 03:57:17 01/04/2026 |
| 35 |  EasiCoin |
COMP/USDT | $17.78 | $878,744 | 04:03:15 01/04/2026 |
| 36 |  Ourbit |
COMP/USDT | $17.81 | $842,267 | 03:57:16 01/04/2026 |
| 37 |  BlockFin |
COMP/USDT | $17.81 | $809,857 | 03:54:15 01/04/2026 |
| 38 |  SuperEx |
COMP/USDT | $17.78 | $799,304 | 04:03:10 01/04/2026 |
| 39 |  HTX |
COMP/USDT | $17.82 | $782,327 | 03:59:55 01/04/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.79 | $693,465 | 04:03:18 01/04/2026 |
| 41 |  Phemex |
COMP/USDT | $17.85 | $665,277 | 03:57:12 01/04/2026 |
| 42 | BlockFin |
COMP/USDT | $17.83 | $513,918 | 03:54:08 01/04/2026 |
| 43 |  Azbit |
COMP/USDT | $17.84 | $508,275 | 03:57:11 01/04/2026 |
| 44 | Binance |
COMP/USDT | $17.81 | $506,537 | 03:56:54 01/04/2026 |
| 45 | BiKing |
COMP/USDT | $17.84 | $506,494 | 04:03:09 01/04/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.83 | $473,920 | 04:00:16 01/04/2026 |
| 47 |  P2B |
COMP/USDT | $17.82 | $448,686 | 03:42:11 01/04/2026 |
| 48 | Phemex |
COMP/USDT | $17.81 | $415,889 | 03:57:16 01/04/2026 |
| 49 |  Upbit |
COMP/KRW | $17.99 | $388,153 | 03:56:54 01/04/2026 |
| 50 | WhiteBIT |
COMP/USDT | $17.83 | $350,848 | 03:54:08 01/04/2026 |
| 51 | B2Z Exchange |
COMP/USD | $17.84 | $346,127 | 04:03:08 01/04/2026 |
| 52 | BITmarkets |
COMP/USD | $17.84 | $346,127 | 04:03:13 01/04/2026 |
| 53 |  MEXC |
COMP/USDT | $17.81 | $344,634 | 03:57:16 01/04/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.84 | $342,393 | 03:57:07 01/04/2026 |
| 55 |  BloFin |
COMP/USDT | $17.80 | $339,383 | 04:00:16 01/04/2026 |
| 56 |  EagleX |
COMP/USDT | $17.81 | $338,626 | 04:03:07 01/04/2026 |
| 57 |  Bitbaby |
COMP/USDT | $17.81 | $327,650 | 03:57:16 01/04/2026 |
| 58 |  Bitrue |
COMP/USDT | $17.80 | $327,443 | 03:57:17 01/04/2026 |
| 59 |  Zoomex |
COMP/USDT | $17.81 | $316,639 | 03:57:15 01/04/2026 |
| 60 |  BitradeX |
COMP/USDT | $17.85 | $312,569 | 04:00:12 01/04/2026 |
| 61 | BloFin |
COMP/USDT | $17.81 | $307,796 | 03:57:08 01/04/2026 |
| 62 |  Websea |
COMP/USDT | $17.85 | $300,197 | 03:51:20 01/04/2026 |
| 63 | Bibox |
COMP/ETH | $51.27 | $271,597 | 04:03:11 01/04/2026 |
| 64 | CoinW |
COMP/USDT | $17.85 | $268,231 | 03:57:09 01/04/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $17.82 | $263,313 | 04:00:18 01/04/2026 |
| 66 |  CEEX exchange |
COMP/USDT | $18.01 | $260,095 | 04:03:08 01/04/2026 |
| 67 | BTCC |
COMP/USDT | $17.83 | $253,064 | 03:57:12 01/04/2026 |
| 68 |  Bitunix |
COMP/USDT | $17.82 | $251,369 | 03:48:15 01/04/2026 |
| 69 |  4E |
COMP/USDT | $17.82 | $250,813 | 04:03:09 01/04/2026 |
| 70 |  Cofinex |
COMP/USDT | $17.78 | $234,037 | 04:03:17 01/04/2026 |
| 71 |  Bitazza |
COMP/USDT | $17.70 | $233,167 | 00:36:11 01/04/2026 |
| 72 | BVOX |
COMP/USDT | $17.83 | $232,241 | 03:57:09 01/04/2026 |
| 73 |  Pionex |
COMP/USDT | $17.83 | $222,764 | 03:57:11 01/04/2026 |
| 74 | P2B |
COMP/USD | $17.84 | $221,205 | 03:42:11 01/04/2026 |
| 75 |  GroveX |
COMP/USDT | $17.83 | $214,695 | 03:57:08 01/04/2026 |
| 76 |  OKX |
COMP/USDT | $17.82 | $207,410 | 03:56:53 01/04/2026 |
| 77 |  Gems Trade |
COMP/USDT | $17.82 | $207,111 | 04:03:11 01/04/2026 |
| 78 |  Picol |
COMP/USDT | $17.84 | $196,407 | 04:03:09 01/04/2026 |
| 79 |  Paribu |
COMP/TRY | $17.84 | $181,238 | 03:59:53 01/04/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $17.69 | $166,277 | 04:03:11 01/04/2026 |
| 81 | Coinlocally |
COMP/USDT | $17.82 | $161,762 | 04:03:07 01/04/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $17.84 | $160,757 | 03:57:00 01/04/2026 |
| 83 |  XXKK |
COMP/USDT | $17.82 | $152,410 | 04:03:14 01/04/2026 |
| 84 |  ASTX |
COMP/USDT | $17.82 | $152,335 | 04:03:11 01/04/2026 |
| 85 | MEXC |
COMP/USDT | $17.84 | $151,878 | 03:54:08 01/04/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,552 | 04:03:16 01/04/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.82 | $142,816 | 04:03:08 01/04/2026 |
| 88 |  Hyperliquid |
COMP/USD | $17.83 | $136,933 | 03:57:26 01/04/2026 |
| 89 |  UZX |
COMP/USDT | $17.83 | $133,401 | 03:54:10 01/04/2026 |
| 90 | Toobit |
COMP/USDT | $17.82 | $123,799 | 03:57:08 01/04/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $17.84 | $119,168 | 03:54:10 01/04/2026 |
| 92 |  Bithumb |
COMP/KRW | $17.87 | $116,799 | 03:59:54 01/04/2026 |
| 93 |  CoinTR |
COMP/TRY | $17.79 | $114,697 | 04:03:10 01/04/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $17.83 | $111,127 | 03:59:53 01/04/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.78 | $108,632 | 04:03:16 01/04/2026 |
| 96 |  BitTap |
COMP/USDT | $17.78 | $108,595 | 04:03:18 01/04/2026 |
| 97 | LBank |
COMP/USDT | $17.83 | $104,794 | 03:57:08 01/04/2026 |
| 98 | Biconomy.com |
COMP/USDC | $17.83 | $100,962 | 03:54:10 01/04/2026 |
| 99 | Ourbit |
COMP/USDT | $17.84 | $99,286.23 | 03:57:07 01/04/2026 |
| 100 |  Gate |
COMP/USDT | $17.82 | $97,695.16 | 03:54:19 01/04/2026 |
| 101 |  BYDFi |
COMP/USDT | $17.84 | $95,725.02 | 03:54:08 01/04/2026 |
| 102 | Bitunix |
COMP/USDT | $17.84 | $92,902.39 | 03:48:09 01/04/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $17.82 | $75,722.85 | 04:02:53 01/04/2026 |
| 104 | AscendEX |
COMP/USDT | $17.88 | $70,859.65 | 03:54:08 01/04/2026 |
| 105 |  OrangeX |
COMP/USDT | $17.83 | $63,756.26 | 03:57:07 01/04/2026 |
| 106 | FameEX |
COMP/USDT | $17.85 | $60,158.65 | 03:57:13 01/04/2026 |
| 107 |  BingX |
COMP/USDT | $17.84 | $59,577.97 | 03:54:11 01/04/2026 |
| 108 |  Kraken |
COMP/USD | $17.76 | $58,087.28 | 03:59:58 01/04/2026 |
| 109 | DigiFinex |
COMP/USDT | $17.83 | $56,828.54 | 04:03:08 01/04/2026 |
| 110 | Tapbit |
COMP/USDT | $17.83 | $55,423.14 | 03:57:07 01/04/2026 |
| 111 | MEXC |
COMP/USDC | $17.83 | $54,644.50 | 03:54:08 01/04/2026 |
| 112 | Bybit |
COMP/USDT | $17.85 | $53,821.45 | 03:54:14 01/04/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.81 | $53,178.88 | 04:03:10 01/04/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $17.81 | $53,172.69 | 04:03:11 01/04/2026 |
| 115 |  HitBTC |
COMP/USDT | $17.82 | $53,028.25 | 04:00:12 01/04/2026 |
| 116 |  FMFW.io |
COMP/USDT | $17.82 | $53,028.25 | 04:00:11 01/04/2026 |
| 117 | Cofinex |
COMP/USDT | $17.83 | $50,242.93 | 04:03:09 01/04/2026 |
| 118 |  Bitvavo |
COMP/EUR | $17.78 | $49,670.56 | 03:57:11 01/04/2026 |
| 119 |  BiFinance |
COMP/USDT | $17.81 | $45,612.95 | 03:57:08 01/04/2026 |
| 120 | Millionero |
COMP/USDC | $17.67 | $43,785.19 | 03:57:17 01/04/2026 |
| 121 | Binance |
COMP/TRY | $17.75 | $43,206.01 | 03:56:42 01/04/2026 |
| 122 | Pionex |
COMP/USDT | $17.81 | $41,340.24 | 03:57:17 01/04/2026 |
| 123 |  KuCoin |
COMP/USDT | $17.82 | $38,912.41 | 03:54:17 01/04/2026 |
| 124 |  XBO.com |
COMP/USDT | $17.83 | $38,654.87 | 03:57:10 01/04/2026 |
| 125 |  BitDelta |
COMP/USDT | $17.81 | $37,640.48 | 04:03:07 01/04/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $17.84 | $37,520.72 | 03:57:11 01/04/2026 |
| 127 |  LeveX |
COMP/USDT | $17.79 | $36,151.01 | 04:03:15 01/04/2026 |
| 128 |  PrimeXBT |
COMP/USDT | $17.76 | $34,216.10 | 04:06:16 01/04/2026 |
| 129 |  Bitget |
COMP/USDT | $17.83 | $31,891.74 | 03:54:12 01/04/2026 |
| 130 | CoinTR |
COMP/USDT | $17.84 | $30,787.41 | 04:03:10 01/04/2026 |
| 131 |  Deepcoin |
COMP/USDT | $17.83 | $30,245.73 | 03:57:08 01/04/2026 |
| 132 | Deepcoin |
COMP/USDT | $17.82 | $26,929.50 | 03:57:15 01/04/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $17.82 | $25,276.95 | 04:03:17 01/04/2026 |
| 134 | Bitbaby |
COMP/USDT | $17.83 | $23,750.95 | 03:57:09 01/04/2026 |
| 135 |  CoinEx |
COMP/USDT | $17.85 | $21,555.70 | 03:59:53 01/04/2026 |
| 136 |  Hibt |
COMP/USDT | $17.82 | $21,129.92 | 03:48:10 01/04/2026 |
| 137 | Bitcastle |
COMP/USDT | $17.83 | $20,891.22 | 04:03:11 01/04/2026 |
| 138 |  Tebbit |
COMP/USDT | $17.79 | $20,505.46 | 04:03:15 01/04/2026 |
| 139 | WhiteBIT |
COMP/EUR | $17.69 | $20,096.93 | 03:54:08 01/04/2026 |
| 140 |  Koinpark |
COMP/INR | $18.19 | $19,447.65 | 13:18:10 31/03/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $17.76 | $18,729.23 | 04:02:53 01/04/2026 |
| 142 | Gate |
COMP/USDT | $17.84 | $17,361.37 | 03:56:54 01/04/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $17.86 | $17,344.78 | 03:57:08 01/04/2026 |
| 144 |  Niza.io |
COMP/USD | $17.76 | $14,269.18 | 04:03:08 01/04/2026 |
| 145 |  BlueBit |
COMP/USDT | $17.83 | $14,187.39 | 04:03:09 01/04/2026 |
| 146 |  Binance TR |
COMP/TRY | $17.75 | $13,312.25 | 03:57:09 01/04/2026 |
| 147 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 148 |  Crypto.com Exchange |
COMP/USDT | $17.80 | $12,699.66 | 03:57:10 01/04/2026 |
| 149 | Binance |
COMP/USDC | $17.78 | $12,407.02 | 03:56:54 01/04/2026 |
| 150 |  LATOKEN |
COMP/USDT | $17.81 | $12,123.38 | 03:54:07 01/04/2026 |
| 151 |  Tokocrypto |
COMP/USDT | $17.81 | $10,976.74 | 03:57:08 01/04/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.34 | 04:03:09 01/04/2026 |
| 153 | LeveX |
COMP/USDT | $17.83 | $10,433.61 | 04:03:07 01/04/2026 |
| 154 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.64 | $10,102.94 | 23:32:59 31/03/2026 |
| 155 | BTSE |
COMP/USDT | $17.82 | $10,027.03 | 03:57:08 01/04/2026 |
| 156 | Kraken |
COMP/EUR | $17.78 | $9,862.20 | 03:59:58 01/04/2026 |
| 157 |  Bit2Me |
COMP/EUR | $17.78 | $9,709.16 | 04:00:10 01/04/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $17.80 | $9,687.07 | 04:03:08 01/04/2026 |
| 159 | BITmarkets |
COMP/USDT | $17.80 | $9,687.07 | 04:03:13 01/04/2026 |
| 160 |  Gemini |
COMP/USD | $17.79 | $8,790.14 | 03:59:54 01/04/2026 |
| 161 | KuCoin |
COMP/USDT | $17.77 | $8,710.92 | 03:56:53 01/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
COMP/WETH | $17.87 | $7,978.13 | 23:30:11 31/03/2026 |
| 163 |  Ulink |
COMP/USDT | $17.79 | $7,771.10 | 04:03:19 01/04/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $17.89 | $7,226.58 | 03:57:47 01/04/2026 |
| 165 |  SunX |
COMP/USDT | $17.79 | $7,067.77 | 04:03:17 01/04/2026 |
| 166 |  Bitop |
COMP/USDT | $17.81 | $6,412.52 | 04:03:07 01/04/2026 |
| 167 |  NexDAX |
COMP/USDT | $17.75 | $6,326.59 | 04:03:15 01/04/2026 |
| 168 |  PointPay |
COMP/USDT | $17.86 | $6,095.24 | 03:57:08 01/04/2026 |
| 169 |  Coinbase International Exchange |
COMP/USDC | $17.68 | $4,702.16 | 04:03:15 01/04/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $17.77 | $4,679.60 | 03:57:10 01/04/2026 |
| 171 | Bitrue |
COMP/USDT | $17.84 | $4,560.08 | 03:57:07 01/04/2026 |
| 172 |  Dzengi.com |
COMP/USD | $17.78 | $4,109.15 | 04:00:11 01/04/2026 |
| 173 |  WEEX |
COMP/USDT | $17.81 | $4,103.98 | 03:57:12 01/04/2026 |
| 174 |  Blynex |
COMP/USDT | $17.82 | $3,925.24 | 04:03:07 01/04/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $17.72 | $3,542.65 | 03:57:12 01/04/2026 |
| 176 | Upbit |
COMP/BTC | $18.05 | $3,399.20 | 03:56:54 01/04/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $17.80 | $3,178.80 | 03:03:23 01/04/2026 |
| 178 |  Binance TH |
COMP/USDT | $17.81 | $2,830.96 | 03:57:11 01/04/2026 |
| 179 |  Cryptomus |
COMP/USDT | $17.77 | $2,641.51 | 03:57:08 01/04/2026 |
| 180 | Niza.io |
COMP/EUR | $17.78 | $2,464.26 | 04:03:08 01/04/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $17.88 | $2,307.39 | 04:03:10 01/04/2026 |
| 182 | Koinpark |
COMP/USDT | $17.67 | $1,994.73 | 13:18:10 31/03/2026 |
| 183 |  CoinJar |
COMP/AUD | $17.60 | $1,739.63 | 04:03:26 01/04/2026 |
| 184 | CoinJar |
COMP/USDC | $17.54 | $1,739.14 | 04:03:26 01/04/2026 |
| 185 |  dYdX v4 |
COMP/USD | $17.59 | $1,696.33 | 04:07:27 01/04/2026 |
| 186 |  Bitlo |
COMP/TRY | $17.82 | $1,572.19 | 03:54:11 01/04/2026 |
| 187 |  MGBX |
COMP/USDT | $17.81 | $1,479.04 | 04:03:10 01/04/2026 |
| 188 |  Ekbit |
COMP/USDT | $17.79 | $1,271.66 | 04:03:16 01/04/2026 |
| 189 | ASTX |
COMP/USDT | $17.79 | $1,269.22 | 04:03:16 01/04/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $17.80 | $765.32 | 04:03:08 01/04/2026 |
| 191 | BITmarkets |
COMP/USDC | $17.80 | $765.17 | 04:03:13 01/04/2026 |
| 192 |  ZebPay |
COMP/INR | $21.58 | $716.64 | 03:54:10 01/04/2026 |
| 193 |  Bitkub |
COMP/THB | $16.46 | $686.86 | 03:57:07 01/04/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $17.82 | $572.02 | 03:57:00 01/04/2026 |
| 195 |  Korbit |
COMP/KRW | $17.53 | $516.76 | 04:00:07 01/04/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $17.88 | $482.03 | 03:59:53 01/04/2026 |
| 197 |  Flipster |
COMP/USDT | $17.72 | $450.23 | 04:03:17 01/04/2026 |
| 198 |  Young Platform |
COMP/EUR | $17.76 | $354.48 | 04:03:15 01/04/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $17.89 | $351.33 | 00:23:47 01/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,103.19 | $299.99 | 21:59:47 31/03/2026 |
| 201 |  MAX Exchange |
COMP/TWD | $17.71 | $298.50 | 04:00:07 01/04/2026 |
| 202 |  Coinone |
COMP/KRW | $17.69 | $276.48 | 03:58:53 01/04/2026 |
| 203 |  Bitso |
COMP/USD | $17.75 | $221.60 | 03:59:53 01/04/2026 |
| 204 |  Indodax |
COMP/IDR | $17.64 | $201.98 | 04:02:23 01/04/2026 |
| 205 |  Altcoin Trader |
COMP/ZAR | $17.70 | $170.94 | 04:03:07 01/04/2026 |
| 206 | OKX |
COMP/USD | $17.68 | $144.37 | 03:56:53 01/04/2026 |
| 207 |  CoinDCX |
COMP/INR | $17.89 | $114.49 | 04:00:07 01/04/2026 |
| 208 |  Bitfinex |
COMP/USDT | $18.80 | $112.83 | 03:57:15 01/04/2026 |
| 209 |  zondacrypto |
COMP/USDC | $19.83 | $109.19 | 04:00:14 01/04/2026 |
| 210 | OKX |
COMP/EUR | $17.72 | $100.47 | 03:56:53 01/04/2026 |
| 211 | Bitazza |
COMP/THB | $17.40 | $82.38 | 00:36:11 01/04/2026 |
| 212 |  5DAX |
COMP/USDT | $17.67 | $78.96 | 04:03:08 01/04/2026 |
| 213 |  Foxbit |
COMP/BRL | $18.13 | $67.44 | 04:03:07 01/04/2026 |
| 214 |  ADEN |
COMP/USDT | $17.78 | $49.54 | 04:06:45 01/04/2026 |
| 215 |  CEX.IO |
COMP/EUR | $17.90 | $48.99 | 03:57:09 01/04/2026 |
| 216 | Crypto.com Exchange |
COMP/USD | $17.83 | $47.02 | 03:57:16 01/04/2026 |
| 217 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 218 |  ChangeNOW |
COMP/BTC | $18.07 | $32.18 | 03:54:10 01/04/2026 |
| 219 |  Bancor Network |
COMP/BNT | $20.13 | $28.96 | 03:57:08 01/04/2026 |
| 220 | CEX.IO |
COMP/USDT | $17.85 | $27.77 | 03:57:09 01/04/2026 |
| 221 | CEX.IO |
COMP/USD | $17.85 | $24.08 | 03:57:09 01/04/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $18.09 | $19.16 | 04:00:09 01/04/2026 |
| 223 | CEX.IO |
COMP/USDC | $17.87 | $16.93 | 03:57:09 01/04/2026 |
| 224 |  GOPAX |
COMP/KRW | $15.29 | $13.04 | 04:03:10 01/04/2026 |
| 225 |  Unocoin |
COMP/INR | $80.20 | $12.83 | 04:03:11 01/04/2026 |
| 226 |  WazirX |
COMP/USDT | $17.67 | $8.98 | 04:03:08 01/04/2026 |
| 227 |  Binance.US |
COMP/USDT | $17.73 | $7.01 | 03:59:53 01/04/2026 |
| 228 |  BitGW Exchange |
COMP/USDT | $17.73 | $7.01 | 03:57:07 01/04/2026 |
| 229 | WazirX |
COMP/INR | $19.56 | $4.07 | 04:03:08 01/04/2026 |
| 230 |  WOO X |
COMP/USDT | $17.81 | $1.04 | 03:54:15 01/04/2026 |
| 231 |  Poloniex |
COMP/USDT | $17.25 | $0.8339 | 03:59:53 01/04/2026 |
| 232 |  Coinmetro |
COMP/USDT | $13.78 | $0.0000001500 | 04:03:09 01/04/2026 |
| 233 | HitBTC |
COMP/BTC | $19.02 | $0 | 04:00:12 01/04/2026 |
| 234 | HitBTC |
COMP/USDC | $17.50 | $0 | 04:00:12 01/04/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $18.25 | $0 | 04:03:11 01/04/2026 |
| 236 | Independent Reserve |
COMP/NZD | $18.12 | $0 | 04:03:11 01/04/2026 |
| 237 | Independent Reserve |
COMP/USD | $18.12 | $0 | 04:03:11 01/04/2026 |
| 238 |  BTC Markets |
COMP/AUD | $17.66 | $0 | 04:03:16 01/04/2026 |
| 239 |  Bitbns |
COMP/INR | $7.48 | $0 | 04:03:17 01/04/2026 |
| 240 |  NovaDAX |
COMP/BRL | $17.54 | $0 | 04:03:07 01/04/2026 |
| 241 | CoinJar |
COMP/GBP | $34.48 | $0 | 04:03:26 01/04/2026 |
| 242 | CoinJar |
COMP/USD | $18.58 | $0 | 04:03:26 01/04/2026 |
| 243 | FMFW.io |
COMP/USDC | $17.50 | $0 | 04:00:11 01/04/2026 |
| 244 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 04:00:07 01/04/2026 |
| 245 |  Giottus |
COMP/INR | $18.38 | $0 | 20:57:07 29/03/2026 |
| 246 | Giottus |
COMP/USDT | $413.96 | $0 | 20:57:07 29/03/2026 |
| 247 |  Ndax |
COMP/CAD | $17.99 | $0 | 04:03:07 01/04/2026 |
| 248 | Bitazza |
COMP/BTC | $76.40 | $0 | 00:36:11 01/04/2026 |
| 249 | WOO X |
COMP/USDT | $17.84 | $0 | 04:00:17 01/04/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.66 | $0 | 04:03:09 01/04/2026 |
| 251 | ONUS Pro |
COMP/VNDC | $17.86 | $0 | 04:00:14 01/04/2026 |
| 252 |  Gate US |
COMP/USDT | $17.81 | $0 | 04:03:08 01/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 01/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,804,862 với tỷ giá $17.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.