Compound COMP
Xếp hạng #137
11:49:00 14/06/2026
Giá Compound (COMP)
$17.63 1.57%
0.0002740 BTC
462,158 VND
Thấp: $17.21
Cao: $17.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.72 | $140,287,258 | 10:57:17 14/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.72 | $65,148,361 | 10:57:16 14/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.71 | $34,582,756 | 11:00:16 14/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.75 | $11,010,105 | 10:57:08 14/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.13 | $10,450,370 | 10:57:15 14/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.70 | $9,831,133 | 10:54:15 14/06/2026 |
| 7 |  LBank |
COMP/USDT | $17.71 | $7,042,550 | 10:57:16 14/06/2026 |
| 8 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.71 | $4,984,103 | 11:00:16 14/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.71 | $4,984,103 | 11:00:16 14/06/2026 |
| 11 |  Binance |
COMP/USDT | $17.70 | $3,447,199 | 10:54:16 14/06/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.57 | $3,443,712 | 10:57:15 14/06/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.75 | $3,436,557 | 10:57:12 14/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.72 | $2,657,286 | 10:57:19 14/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.70 | $2,652,831 | 10:54:15 14/06/2026 |
| 16 |  CoinW |
COMP/USDT | $17.72 | $1,660,857 | 10:57:17 14/06/2026 |
| 17 |  AstralX |
COMP/USDT | $17.74 | $1,648,925 | 11:00:08 14/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $17.75 | $1,606,830 | 11:00:11 14/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.72 | $1,591,966 | 11:00:17 14/06/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.75 | $1,486,379 | 10:57:11 14/06/2026 |
| 21 |  Bitstamp by Robinhood |
COMP/USD | $17.70 | $1,434,893 | 10:59:53 14/06/2026 |
| 22 |  YEX |
COMP/USDT | $17.64 | $1,434,557 | 10:48:16 14/06/2026 |
| 23 |  Coinlocally |
COMP/USDT | $17.73 | $1,410,085 | 11:00:17 14/06/2026 |
| 24 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 25 |  BiKing |
COMP/USDT | $17.72 | $1,210,734 | 11:00:16 14/06/2026 |
| 26 |  Toobit |
COMP/USDT | $17.73 | $1,163,992 | 10:57:18 14/06/2026 |
| 27 |  BTSE |
COMP/USDT | $17.70 | $1,139,233 | 10:57:15 14/06/2026 |
| 28 |  BVOX |
COMP/USDT | $17.73 | $1,108,645 | 10:57:15 14/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $17.69 | $1,102,606 | 11:00:15 14/06/2026 |
| 30 |  BITmarkets |
COMP/USDT | $17.68 | $1,102,155 | 11:00:15 14/06/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.76 | $1,042,420 | 11:00:10 14/06/2026 |
| 32 |  WOO X Pro |
COMP/USDT | $17.71 | $953,512 | 11:00:16 14/06/2026 |
| 33 |  Tapbit |
COMP/USDT | $17.74 | $949,443 | 10:57:15 14/06/2026 |
| 34 |  BitMart |
COMP/USDT | $17.75 | $940,116 | 10:57:11 14/06/2026 |
| 35 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 36 |  Bybit |
COMP/USDT | $17.72 | $883,085 | 10:54:16 14/06/2026 |
| 37 |  Azbit |
COMP/USDT | $17.66 | $750,026 | 10:48:07 14/06/2026 |
| 38 |  Ourbit |
COMP/USDT | $17.71 | $713,025 | 10:57:16 14/06/2026 |
| 39 |  HTX |
COMP/USDT | $17.73 | $712,542 | 10:59:54 14/06/2026 |
| 40 |  CRMClick |
COMP/USDT | $17.71 | $710,390 | 10:57:11 14/06/2026 |
| 41 |  SuperEx |
COMP/USDT | $17.69 | $647,915 | 10:57:08 14/06/2026 |
| 42 |  BloFin |
COMP/USDT | $17.73 | $623,723 | 10:57:08 14/06/2026 |
| 43 |  Bitcastle |
COMP/USDT | $17.73 | $563,573 | 11:00:20 14/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.73 | $524,025 | 10:57:15 14/06/2026 |
| 45 |  Bitunix |
COMP/USDT | $17.69 | $450,548 | 10:51:16 14/06/2026 |
| 46 |  Bitget |
COMP/USDT | $17.69 | $417,037 | 10:54:15 14/06/2026 |
| 47 |  Cofinex |
COMP/USDT | $17.69 | $417,026 | 11:00:15 14/06/2026 |
| 48 | BlockFin |
COMP/USDT | $17.72 | $393,103 | 11:00:15 14/06/2026 |
| 49 | WhiteBIT |
COMP/USDT | $17.76 | $390,105 | 10:57:08 14/06/2026 |
| 50 |  Phemex |
COMP/USDT | $17.77 | $350,231 | 10:57:09 14/06/2026 |
| 51 | Phemex |
COMP/USDT | $17.70 | $343,346 | 10:57:17 14/06/2026 |
| 52 | BiKing |
COMP/USDT | $17.74 | $326,542 | 11:00:11 14/06/2026 |
| 53 | Binance |
COMP/USDT | $17.73 | $326,529 | 10:56:54 14/06/2026 |
| 54 |  Echobit |
COMP/USDT | $17.73 | $318,431 | 10:57:07 14/06/2026 |
| 55 |  BitradeX |
COMP/USDT | $17.74 | $300,151 | 10:57:17 14/06/2026 |
| 56 |  Paribu |
COMP/TRY | $17.72 | $287,056 | 10:57:23 14/06/2026 |
| 57 |  P2B |
COMP/USDT | $17.73 | $284,585 | 10:57:11 14/06/2026 |
| 58 |  KCEX |
COMP/USDT | $17.73 | $275,025 | 10:57:15 14/06/2026 |
| 59 |  MEXC |
COMP/USDT | $17.72 | $264,809 | 10:57:16 14/06/2026 |
| 60 |  Zoomex |
COMP/USDT | $17.74 | $263,985 | 10:57:15 14/06/2026 |
| 61 |  Hotcoin |
COMP/USDT | $17.74 | $258,718 | 10:59:58 14/06/2026 |
| 62 |  EasiCoin |
COMP/USDT | $17.71 | $250,547 | 11:00:16 14/06/2026 |
| 63 |  Bitazza |
COMP/USDT | $17.75 | $245,609 | 11:00:08 14/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.72 | $243,137 | 11:00:16 14/06/2026 |
| 65 | BVOX |
COMP/USDT | $17.74 | $213,747 | 10:57:10 14/06/2026 |
| 66 | BITmarkets |
COMP/USD | $17.76 | $209,548 | 11:00:10 14/06/2026 |
| 67 | B2Z Exchange |
COMP/USD | $17.76 | $209,547 | 11:00:08 14/06/2026 |
| 68 |  EagleX |
COMP/USDT | $17.74 | $204,681 | 11:00:10 14/06/2026 |
| 69 |  YUBIT |
COMP/USDT | $17.73 | $203,491 | 10:57:10 14/06/2026 |
| 70 |  Bitbase |
COMP/USDT | $17.61 | $201,563 | 10:42:17 14/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $17.73 | $188,073 | 10:57:17 14/06/2026 |
| 72 |  Bitrue |
COMP/USDT | $17.71 | $178,239 | 10:57:17 14/06/2026 |
| 73 |  Globe Derivative Exchange |
COMP/USD | $17.74 | $168,760 | 11:00:17 14/06/2026 |
| 74 |  Hyperliquid |
COMP/USD | $17.70 | $164,040 | 10:57:27 14/06/2026 |
| 75 | BTCC |
COMP/USDT | $17.74 | $162,931 | 10:57:07 14/06/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $17.89 | $162,532 | 11:00:10 14/06/2026 |
| 77 |  4E |
COMP/USDT | $17.75 | $161,206 | 10:57:07 14/06/2026 |
| 78 | CoinW |
COMP/USDT | $17.72 | $160,531 | 10:57:11 14/06/2026 |
| 79 |  Gate |
COMP/USDT | $17.69 | $157,834 | 10:54:19 14/06/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,619 | 11:00:15 14/06/2026 |
| 81 | P2B |
COMP/USD | $17.74 | $143,718 | 10:57:11 14/06/2026 |
| 82 |  Pionex |
COMP/USDT | $17.74 | $137,692 | 10:57:12 14/06/2026 |
| 83 | Coinlocally |
COMP/USDT | $17.74 | $134,071 | 11:00:10 14/06/2026 |
| 84 |  OKX |
COMP/USDT | $17.69 | $128,768 | 10:56:54 14/06/2026 |
| 85 |  Gems Trade |
COMP/USDT | $17.69 | $128,768 | 10:51:13 14/06/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $17.69 | $122,428 | 10:56:30 14/06/2026 |
| 87 |  Picol |
COMP/USDT | $17.75 | $121,474 | 11:00:08 14/06/2026 |
| 88 |  BitTap |
COMP/USDT | $17.72 | $118,464 | 11:00:20 14/06/2026 |
| 89 |  CoinTR |
COMP/TRY | $17.78 | $114,849 | 10:54:11 14/06/2026 |
| 90 | Toobit |
COMP/USDT | $17.73 | $112,784 | 10:57:13 14/06/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $17.74 | $110,215 | 10:57:11 14/06/2026 |
| 92 | FameEX |
COMP/USDT | $17.75 | $94,945.43 | 10:57:10 14/06/2026 |
| 93 | LBank |
COMP/USDT | $17.72 | $94,038.29 | 10:57:11 14/06/2026 |
| 94 |  UZX |
COMP/USDT | $17.73 | $93,993.93 | 10:57:11 14/06/2026 |
| 95 | Binance |
COMP/TRY | $17.65 | $86,659.60 | 10:56:42 14/06/2026 |
| 96 | Bybit |
COMP/USDT | $17.75 | $85,118.73 | 10:54:12 14/06/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.71 | $84,719.48 | 11:00:16 14/06/2026 |
| 98 | Biconomy.com |
COMP/USDC | $17.72 | $84,466.39 | 10:57:11 14/06/2026 |
| 99 | IBIT Global |
COMP/USDT | $17.74 | $79,566.90 | 11:00:10 14/06/2026 |
| 100 | Bitunix |
COMP/USDT | $17.71 | $78,497.86 | 10:51:07 14/06/2026 |
| 101 | AscendEX |
COMP/USDT | $17.69 | $70,254.17 | 10:54:07 14/06/2026 |
| 102 | Ourbit |
COMP/USDT | $17.74 | $67,204.68 | 10:57:11 14/06/2026 |
| 103 | Deepcoin |
COMP/USDT | $17.75 | $64,768.86 | 10:57:07 14/06/2026 |
| 104 |  WEEX |
COMP/USDT | $17.73 | $62,322.13 | 10:57:13 14/06/2026 |
| 105 |  KuCoin |
COMP/USDT | $17.76 | $60,571.41 | 10:57:19 14/06/2026 |
| 106 |  BYDFi |
COMP/USDT | $17.73 | $60,396.27 | 10:57:11 14/06/2026 |
| 107 | WhiteBIT |
COMP/EUR | $17.80 | $59,727.90 | 10:57:08 14/06/2026 |
| 108 |  XBO.com |
COMP/USDT | $17.67 | $58,962.16 | 10:57:11 14/06/2026 |
| 109 | MEXC |
COMP/USDT | $17.73 | $57,530.79 | 10:54:07 14/06/2026 |
| 110 |  XXKK |
COMP/USDT | $17.74 | $57,019.51 | 11:00:07 14/06/2026 |
| 111 |  OrangeX |
COMP/USDT | $17.72 | $54,706.47 | 10:54:07 14/06/2026 |
| 112 | Tapbit |
COMP/USDT | $17.74 | $53,997.42 | 10:57:11 14/06/2026 |
| 113 |  Websea |
COMP/USDT | $17.73 | $53,528.56 | 10:57:13 14/06/2026 |
| 114 | MEXC |
COMP/USDC | $17.73 | $53,278.01 | 10:54:07 14/06/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $17.65 | $50,553.99 | 10:55:53 14/06/2026 |
| 116 | Cofinex |
COMP/USDT | $17.72 | $50,151.52 | 11:00:11 14/06/2026 |
| 117 |  Upbit |
COMP/KRW | $17.62 | $49,382.99 | 10:56:54 14/06/2026 |
| 118 |  Kraken |
COMP/USD | $17.68 | $48,894.60 | 10:59:54 14/06/2026 |
| 119 |  HitBTC |
COMP/USDT | $17.74 | $44,219.83 | 11:00:10 14/06/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $17.74 | $44,219.83 | 11:00:08 14/06/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $17.74 | $44,219.83 | 11:00:10 14/06/2026 |
| 122 |  FMFW.io |
COMP/USDT | $17.75 | $43,990.83 | 10:57:10 14/06/2026 |
| 123 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 124 |  SunX |
COMP/USDT | $17.72 | $42,768.12 | 11:00:18 14/06/2026 |
| 125 |  NexDAX |
COMP/USDT | $17.72 | $39,591.30 | 10:57:13 14/06/2026 |
| 126 |  BingX |
COMP/USDT | $17.66 | $37,677.77 | 10:54:11 14/06/2026 |
| 127 | CoinTR |
COMP/USDT | $17.72 | $37,160.53 | 10:54:11 14/06/2026 |
| 128 | DigiFinex |
COMP/USDT | $17.72 | $36,708.33 | 10:57:07 14/06/2026 |
| 129 |  AEGET |
COMP/USDT | $17.72 | $34,262.90 | 11:00:16 14/06/2026 |
| 130 | BloFin |
COMP/USDT | $17.72 | $34,089.36 | 10:57:16 14/06/2026 |
| 131 |  Binance TR |
COMP/TRY | $17.65 | $33,970.53 | 10:57:11 14/06/2026 |
| 132 |  ASTX |
COMP/USDT | $17.74 | $32,453.98 | 11:00:11 14/06/2026 |
| 133 |  LeveX |
COMP/USDT | $17.72 | $32,309.01 | 11:00:16 14/06/2026 |
| 134 |  BiFinance |
COMP/USDT | $17.73 | $29,166.08 | 10:57:10 14/06/2026 |
| 135 | Pionex |
COMP/USDT | $17.72 | $23,067.22 | 10:57:16 14/06/2026 |
| 136 | EasiCoin |
COMP/USDT | $17.75 | $21,757.19 | 11:00:10 14/06/2026 |
| 137 | Bitget |
COMP/USDT | $17.72 | $19,728.29 | 10:54:07 14/06/2026 |
| 138 |  Bithumb |
COMP/KRW | $17.61 | $19,375.45 | 10:59:54 14/06/2026 |
| 139 | Bitcastle |
COMP/USDT | $17.73 | $17,834.90 | 11:00:08 14/06/2026 |
| 140 |  Koinpark |
COMP/INR | $18.85 | $17,632.01 | 11:00:09 14/06/2026 |
| 141 |  CoinEx |
COMP/USDT | $17.74 | $17,482.63 | 10:59:53 14/06/2026 |
| 142 |  Bitvavo |
COMP/EUR | $17.65 | $16,204.56 | 10:57:08 14/06/2026 |
| 143 | Bitbaby |
COMP/USDT | $17.75 | $14,625.63 | 11:00:07 14/06/2026 |
| 144 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 145 | KuCoin |
COMP/USDT | $17.71 | $13,360.49 | 10:59:23 14/06/2026 |
| 146 |  Hibt |
COMP/USDT | $17.69 | $12,785.95 | 10:51:12 14/06/2026 |
| 147 |  PointPay |
COMP/USDT | $17.75 | $12,751.53 | 10:57:10 14/06/2026 |
| 148 |  Ulink |
COMP/USDT | $17.72 | $12,080.67 | 11:00:18 14/06/2026 |
| 149 |  Niza.io |
COMP/USD | $17.68 | $11,740.47 | 10:45:09 14/06/2026 |
| 150 |  LATOKEN |
COMP/USDT | $17.70 | $11,612.30 | 10:57:10 14/06/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.18 | 11:00:10 14/06/2026 |
| 152 | Kraken |
COMP/EUR | $17.71 | $10,836.44 | 10:59:54 14/06/2026 |
| 153 | ASTX |
COMP/USDT | $17.72 | $10,771.83 | 11:00:16 14/06/2026 |
| 154 |  Bit2Me |
COMP/EUR | $17.71 | $10,618.15 | 10:57:11 14/06/2026 |
| 155 |  Ekbit |
COMP/USDT | $17.72 | $10,405.34 | 11:00:15 14/06/2026 |
| 156 | LeveX |
COMP/USDT | $17.74 | $10,033.88 | 11:00:07 14/06/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $17.73 | $9,534.14 | 11:00:08 14/06/2026 |
| 158 | BITmarkets |
COMP/USDT | $17.73 | $9,532.74 | 11:00:10 14/06/2026 |
| 159 | BTSE |
COMP/USDT | $17.71 | $9,508.84 | 10:57:11 14/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.31 | $7,740.49 | 09:53:59 14/06/2026 |
| 161 | Binance |
COMP/USDC | $17.73 | $7,631.17 | 10:56:54 14/06/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $17.75 | $6,577.51 | 09:46:47 14/06/2026 |
| 163 |  Dzengi.com |
COMP/USD | $17.63 | $5,850.88 | 10:57:11 14/06/2026 |
| 164 | Gate |
COMP/USDT | $17.71 | $4,846.11 | 10:56:24 14/06/2026 |
| 165 |  Blynex |
COMP/USDT | $17.74 | $4,773.00 | 10:57:12 14/06/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $17.74 | $4,655.06 | 10:55:53 14/06/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $17.74 | $4,157.18 | 11:00:09 14/06/2026 |
| 168 |  Cryptomus |
COMP/USDT | $17.71 | $4,033.05 | 11:00:07 14/06/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $17.70 | $3,719.09 | 10:57:11 14/06/2026 |
| 170 | Bitrue |
COMP/USDT | $17.74 | $3,429.16 | 10:57:10 14/06/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $17.75 | $2,769.82 | 09:53:47 14/06/2026 |
| 172 | Niza.io |
COMP/EUR | $17.71 | $2,682.94 | 10:45:09 14/06/2026 |
| 173 |  Tebbit |
COMP/USDT | $17.72 | $2,337.17 | 11:00:16 14/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.33 | $2,298.30 | 10:26:23 14/06/2026 |
| 175 |  Coinone |
COMP/KRW | $17.57 | $1,851.01 | 10:59:53 14/06/2026 |
| 176 | Koinpark |
COMP/USDT | $17.73 | $1,724.02 | 11:00:09 14/06/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $17.65 | $1,562.34 | 10:57:10 14/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.71 | $981.62 | 09:43:47 14/06/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $17.66 | $930.26 | 09:33:21 14/06/2026 |
| 180 | BITmarkets |
COMP/USDC | $17.76 | $763.64 | 11:00:10 14/06/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $17.76 | $763.44 | 11:00:08 14/06/2026 |
| 182 |  MGBX |
COMP/USDT | $17.73 | $700.83 | 10:57:11 14/06/2026 |
| 183 |  Bitkub |
COMP/THB | $17.70 | $588.56 | 10:57:07 14/06/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.72 | $460.73 | 10:57:12 14/06/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $17.43 | $418.71 | 10:59:53 14/06/2026 |
| 186 |  TRIV |
COMP/IDR | $17.83 | $413.13 | 11:00:13 14/06/2026 |
| 187 | TRIV |
COMP/USDT | $17.73 | $410.91 | 11:00:13 14/06/2026 |
| 188 |  Binance.US |
COMP/USDT | $17.34 | $318.43 | 10:59:53 14/06/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $17.34 | $318.40 | 11:00:10 14/06/2026 |
| 190 |  CoinDCX |
COMP/INR | $18.33 | $315.16 | 10:57:11 14/06/2026 |
| 191 |  Young Platform |
COMP/EUR | $17.67 | $309.11 | 11:00:12 14/06/2026 |
| 192 |  Indodax |
COMP/IDR | $15.94 | $293.19 | 10:59:23 14/06/2026 |
| 193 |  Flipster |
COMP/USDT | $17.62 | $247.78 | 11:00:17 14/06/2026 |
| 194 |  BTC Markets |
COMP/AUD | $17.49 | $241.89 | 10:57:12 14/06/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $17.68 | $226.21 | 05:05:51 14/06/2026 |
| 196 |  Bitso |
COMP/USD | $17.49 | $212.73 | 10:59:57 14/06/2026 |
| 197 |  Foxbit |
COMP/BRL | $17.78 | $175.25 | 10:57:14 14/06/2026 |
| 198 | Crypto.com Exchange |
COMP/USDT | $17.63 | $158.58 | 10:57:11 14/06/2026 |
| 199 | OKX |
COMP/USD | $17.69 | $141.28 | 10:56:54 14/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,681.60 | $122.71 | 03:28:49 14/06/2026 |
| 201 |  Bitfinex |
COMP/USDT | $18.51 | $118.12 | 10:57:15 14/06/2026 |
| 202 |  Ndax |
COMP/CAD | $17.52 | $115.06 | 11:00:09 14/06/2026 |
| 203 |  MAX Exchange |
COMP/TWD | $17.36 | $89.34 | 10:54:07 14/06/2026 |
| 204 |  Binance TH |
COMP/USDT | $17.73 | $89.11 | 10:57:07 14/06/2026 |
| 205 | Bitazza |
COMP/THB | $17.74 | $78.11 | 11:00:08 14/06/2026 |
| 206 |  5DAX |
COMP/USDT | $17.72 | $76.18 | 11:00:12 14/06/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $17.73 | $51.52 | 10:57:08 14/06/2026 |
| 208 |  ZebPay |
COMP/INR | $22.04 | $48.49 | 11:00:09 14/06/2026 |
| 209 | Coinbase Exchange |
COMP/BTC | $17.58 | $43.78 | 10:56:59 14/06/2026 |
| 210 |  CEX.IO |
COMP/USDC | $17.78 | $32.19 | 10:57:07 14/06/2026 |
| 211 | CEX.IO |
COMP/EUR | $17.83 | $31.79 | 10:57:07 14/06/2026 |
| 212 | CEX.IO |
COMP/USDT | $17.76 | $17.56 | 10:57:07 14/06/2026 |
| 213 | CEX.IO |
COMP/USD | $17.78 | $16.05 | 10:57:07 14/06/2026 |
| 214 | OKX |
COMP/EUR | $17.78 | $15.69 | 10:56:24 14/06/2026 |
| 215 |  Unocoin |
COMP/INR | $78.72 | $12.59 | 10:57:17 14/06/2026 |
| 216 | OKX |
COMP/USDC | $17.54 | $10.65 | 10:56:24 14/06/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,680.32 | $6.15 | 11:42:23 13/06/2026 |
| 218 |  Poloniex |
COMP/USDT | $16.07 | $4.88 | 10:59:53 14/06/2026 |
| 219 |  Bancor Network |
COMP/BNT | $17.63 | $3.12 | 10:57:12 14/06/2026 |
| 220 |  WazirX |
COMP/INR | $18.16 | $2.71 | 11:00:11 14/06/2026 |
| 221 | WazirX |
COMP/USDT | $17.42 | $2.58 | 11:00:11 14/06/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $15.85 | $2.51 | 10:57:11 14/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
AAVE/COMP | $62.03 | $1.81 | 16:40:47 12/06/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.58 | $0.6620 | 11:00:12 14/06/2026 |
| 225 |  WOO X |
COMP/USDT | $17.72 | $0.3498 | 10:57:15 14/06/2026 |
| 226 |  Coinmetro |
COMP/USDT | $17.74 | $0.0000003100 | 11:00:11 14/06/2026 |
| 227 | HitBTC |
COMP/BTC | $15.55 | $0 | 11:00:10 14/06/2026 |
| 228 | HitBTC |
COMP/USDC | $16.52 | $0 | 11:00:10 14/06/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $17.82 | $0 | 11:00:12 14/06/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.74 | $0 | 11:00:12 14/06/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.56 | $0 | 11:00:12 14/06/2026 |
| 232 |  Korbit |
COMP/KRW | $19.70 | $0 | 10:57:10 14/06/2026 |
| 233 | Upbit |
COMP/BTC | $18.04 | $0 | 10:56:54 14/06/2026 |
| 234 |  Bitbns |
COMP/INR | $3.82 | $0 | 10:57:07 14/06/2026 |
| 235 |  CoinJar |
COMP/AUD | $17.76 | $0 | 11:00:26 14/06/2026 |
| 236 | CoinJar |
COMP/GBP | $23.53 | $0 | 11:00:26 14/06/2026 |
| 237 | CoinJar |
COMP/USD | $16.49 | $0 | 11:00:26 14/06/2026 |
| 238 | CoinJar |
COMP/USDC | $17.74 | $0 | 11:00:26 14/06/2026 |
| 239 | FMFW.io |
COMP/USDC | $16.52 | $0 | 10:57:10 14/06/2026 |
| 240 | MAX Exchange |
COMP/USDT | $17.55 | $0 | 10:54:07 14/06/2026 |
| 241 |  Giottus |
COMP/INR | $17.64 | $0 | 10:27:12 14/06/2026 |
| 242 | Giottus |
COMP/USDT | $17.68 | $0 | 10:27:12 14/06/2026 |
| 243 | Bitazza |
COMP/BTC | $72.58 | $0 | 11:00:08 14/06/2026 |
| 244 | WOO X |
COMP/USDT | $17.75 | $0 | 10:57:07 14/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.69 | $0 | 11:00:07 14/06/2026 |
| 246 |  Gate US |
COMP/USDT | $17.75 | $0 | 11:00:07 14/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.68 | $0 | 11:00:16 14/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 14/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,287,258 với tỷ giá $17.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.