Compound COMP
Xếp hạng #123
15:14:00 25/10/2026
Giá Compound (COMP)
$23.15 -2.6%
0.0002876 BTC
608,936 VND
Thấp: $23.15
Cao: $23.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.11 | $198,423,719 | 14:57:16 25/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.11 | $95,946,099 | 14:57:16 25/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.11 | $42,031,342 | 15:00:15 25/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.14 | $20,650,333 | 14:57:11 25/10/2026 |
| 5 |  BingX |
COMP/USDT | $23.11 | $5,740,405 | 14:57:19 25/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $23.13 | $5,456,778 | 14:57:12 25/10/2026 |
| 7 |  AstralX |
COMP/USDT | $23.12 | $4,682,087 | 14:57:11 25/10/2026 |
| 8 |  Binance |
COMP/USDT | $23.11 | $4,200,290 | 14:54:16 25/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $23.10 | $3,783,774 | 14:54:15 25/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $23.11 | $3,693,633 | 15:00:17 25/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $23.10 | $3,642,744 | 14:57:16 25/10/2026 |
| 12 |  FameEX |
COMP/USDT | $23.11 | $3,251,841 | 14:57:18 25/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $23.12 | $2,576,891 | 15:00:11 25/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $23.13 | $2,450,559 | 14:57:15 25/10/2026 |
| 15 |  CoinW |
COMP/USDT | $23.11 | $2,376,565 | 14:57:16 25/10/2026 |
| 16 |  KCEX |
COMP/USDT | $23.12 | $2,199,045 | 14:57:15 25/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $23.11 | $2,075,175 | 15:00:17 25/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.06 | $1,408,197 | 14:57:15 25/10/2026 |
| 19 |  Echobit |
COMP/USDT | $23.13 | $1,358,608 | 14:57:07 25/10/2026 |
| 20 |  Azbit |
COMP/USDT | $23.12 | $1,334,763 | 14:57:10 25/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $23.13 | $1,162,269 | 15:00:11 25/10/2026 |
| 22 | BlockFin |
COMP/USDT | $23.12 | $1,092,717 | 15:00:15 25/10/2026 |
| 23 |  Bybit |
COMP/USDT | $23.10 | $1,067,497 | 14:54:16 25/10/2026 |
| 24 |  SuperEx |
COMP/USDT | $23.11 | $1,001,509 | 15:00:11 25/10/2026 |
| 25 |  BiKing |
COMP/USDT | $23.11 | $952,837 | 15:00:16 25/10/2026 |
| 26 |  GroveX |
COMP/USDT | $23.14 | $912,172 | 14:57:11 25/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $23.11 | $827,821 | 15:00:16 25/10/2026 |
| 28 |  BASEKX |
COMP/USDT | $23.11 | $807,762 | 15:00:15 25/10/2026 |
| 29 |  Paribu |
COMP/TRY | $23.16 | $773,185 | 14:58:53 25/10/2026 |
| 30 | Binance |
COMP/USDT | $23.14 | $762,850 | 14:56:54 25/10/2026 |
| 31 |  BloFin |
COMP/USDT | $23.18 | $695,927 | 14:51:10 25/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $23.11 | $665,395 | 15:00:16 25/10/2026 |
| 33 |  HTX |
COMP/USDT | $23.11 | $583,761 | 14:59:54 25/10/2026 |
| 34 |  CRMClick |
COMP/USDT | $23.12 | $583,356 | 15:00:11 25/10/2026 |
| 35 |  Toobit |
COMP/USDT | $23.11 | $511,787 | 14:57:16 25/10/2026 |
| 36 |  YUBIT |
COMP/USDT | $23.13 | $487,259 | 14:57:11 25/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $23.13 | $447,647 | 14:57:43 25/10/2026 |
| 38 |  Hyperliquid |
COMP/USDC | $23.16 | $403,795 | 14:54:26 25/10/2026 |
| 39 |  BTCC |
COMP/USDT | $23.13 | $381,970 | 14:57:10 25/10/2026 |
| 40 | YUBIT |
COMP/USDT | $23.10 | $377,850 | 14:57:15 25/10/2026 |
| 41 |  4E |
COMP/USDT | $23.14 | $377,472 | 15:00:07 25/10/2026 |
| 42 |  AEGET |
COMP/USDT | $23.11 | $363,397 | 15:00:18 25/10/2026 |
| 43 |  Phemex |
COMP/USDT | $23.14 | $360,945 | 14:57:11 25/10/2026 |
| 44 |  EasiCoin |
COMP/USDT | $23.11 | $360,746 | 15:00:16 25/10/2026 |
| 45 | CoinW |
COMP/USDT | $23.16 | $339,255 | 14:57:08 25/10/2026 |
| 46 |  Pionex |
COMP/USDT | $23.14 | $336,616 | 14:57:12 25/10/2026 |
| 47 |  Bitbaby |
COMP/USDT | $23.11 | $329,846 | 14:57:16 25/10/2026 |
| 48 |  Zoomex |
COMP/USDT | $23.11 | $320,151 | 14:57:15 25/10/2026 |
| 49 |  Bitget |
COMP/USDT | $23.08 | $310,596 | 14:54:16 25/10/2026 |
| 50 |  Cofinex |
COMP/USDT | $23.08 | $310,591 | 15:00:15 25/10/2026 |
| 51 |  MEXC |
COMP/USDT | $23.11 | $304,671 | 14:54:15 25/10/2026 |
| 52 |  BitDelta |
COMP/USDT | $23.15 | $301,334 | 15:00:11 25/10/2026 |
| 53 |  Picol |
COMP/USDT | $23.15 | $296,191 | 15:00:11 25/10/2026 |
| 54 | FameEX |
COMP/USDT | $23.15 | $284,227 | 14:57:08 25/10/2026 |
| 55 | Bybit |
COMP/USDT | $23.12 | $281,702 | 14:54:11 25/10/2026 |
| 56 |  Hotcoin |
COMP/USDT | $23.17 | $277,304 | 14:51:17 25/10/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $23.12 | $274,993 | 14:57:18 25/10/2026 |
| 58 |  Bitbase |
COMP/USDT | $23.12 | $265,369 | 14:57:17 25/10/2026 |
| 59 |  BitradeX |
COMP/USDT | $23.14 | $259,480 | 15:00:11 25/10/2026 |
| 60 | Bitbase |
COMP/USDT | $23.14 | $232,668 | 14:57:08 25/10/2026 |
| 61 |  Bitazza |
COMP/USDT | $23.14 | $232,540 | 15:00:08 25/10/2026 |
| 62 |  Bitunix |
COMP/USDT | $23.11 | $228,836 | 14:57:16 25/10/2026 |
| 63 |  Binibit |
COMP/USDT | $23.19 | $221,252 | 15:00:11 25/10/2026 |
| 64 | OrangeX |
COMP/USDT | $23.15 | $220,779 | 14:54:09 25/10/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $23.07 | $206,564 | 15:00:09 25/10/2026 |
| 66 |  Bitrue |
COMP/USDT | $23.09 | $205,535 | 14:57:17 25/10/2026 |
| 67 |  P2B |
COMP/USD | $23.17 | $197,643 | 14:57:10 25/10/2026 |
| 68 |  UZX |
COMP/USDT | $23.14 | $195,747 | 14:57:08 25/10/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $23.13 | $176,146 | 14:57:09 25/10/2026 |
| 70 |  LBank |
COMP/USDT | $23.15 | $175,030 | 14:57:11 25/10/2026 |
| 71 | WhiteBIT |
COMP/USDT | $23.13 | $162,684 | 14:57:10 25/10/2026 |
| 72 |  BitTap |
COMP/USDT | $23.08 | $152,516 | 15:00:17 25/10/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,507 | 15:00:17 25/10/2026 |
| 74 |  OKX |
COMP/USDT | $23.13 | $147,582 | 14:56:23 25/10/2026 |
| 75 |  Gems Trade |
COMP/USDT | $23.13 | $147,385 | 15:00:12 25/10/2026 |
| 76 | Toobit |
COMP/USDT | $23.14 | $139,160 | 14:57:08 25/10/2026 |
| 77 |  BYDFi |
COMP/USDT | $23.15 | $137,285 | 14:57:10 25/10/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $23.15 | $136,630 | 14:56:29 25/10/2026 |
| 79 | MEXC |
COMP/USDT | $23.16 | $129,893 | 14:51:07 25/10/2026 |
| 80 |  XXKK |
COMP/USDT | $23.14 | $126,806 | 14:54:07 25/10/2026 |
| 81 |  Ourbit |
COMP/USDT | $23.15 | $125,789 | 14:57:08 25/10/2026 |
| 82 | Biconomy.com |
COMP/USDC | $23.14 | $121,255 | 14:57:09 25/10/2026 |
| 83 |  WEEX |
COMP/USDT | $23.14 | $120,639 | 14:57:08 25/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $23.14 | $120,305 | 15:00:07 25/10/2026 |
| 85 |  ASTX |
COMP/USDT | $23.12 | $109,282 | 15:00:16 25/10/2026 |
| 86 |  DigiFinex |
COMP/USDT | $23.12 | $107,782 | 15:00:16 25/10/2026 |
| 87 |  Websea |
COMP/USDT | $23.15 | $104,076 | 15:00:09 25/10/2026 |
| 88 |  B2Z Exchange |
COMP/USD | $23.10 | $100,803 | 15:00:15 25/10/2026 |
| 89 |  TRAIEX |
COMP/USDT | $23.09 | $100,763 | 15:00:15 25/10/2026 |
| 90 |  BTSE |
COMP/USDT | $23.10 | $100,613 | 14:57:24 25/10/2026 |
| 91 |  Gate |
COMP/USDT | $23.14 | $97,817.40 | 14:54:20 25/10/2026 |
| 92 |  BITmarkets |
COMP/USDT | $23.09 | $95,615.57 | 15:00:15 25/10/2026 |
| 93 | BITmarkets |
COMP/USD | $23.14 | $91,147.96 | 15:00:12 25/10/2026 |
| 94 | B2Z Exchange |
COMP/USD | $23.14 | $91,147.96 | 15:00:12 25/10/2026 |
| 95 |  KuCoin |
COMP/USDT | $23.12 | $85,116.58 | 14:54:19 25/10/2026 |
| 96 |  BVOX |
COMP/USDT | $23.13 | $84,273.27 | 14:57:10 25/10/2026 |
| 97 | Bitunix |
COMP/USDT | $23.14 | $82,885.23 | 14:57:10 25/10/2026 |
| 98 | x.me Exchange |
COMP/USDT | $23.14 | $82,283.37 | 14:57:12 25/10/2026 |
| 99 |  Deepcoin |
COMP/USDT | $23.13 | $79,110.21 | 14:57:10 25/10/2026 |
| 100 | ASTX |
COMP/USDT | $23.14 | $77,315.84 | 15:00:12 25/10/2026 |
| 101 | BiKing |
COMP/USDT | $23.15 | $76,118.34 | 15:00:10 25/10/2026 |
| 102 |  Upbit |
COMP/KRW | $23.44 | $73,261.97 | 14:56:53 25/10/2026 |
| 103 | DigiFinex |
COMP/USDT | $23.15 | $72,554.16 | 14:54:08 25/10/2026 |
| 104 | P2B |
COMP/USDT | $23.15 | $69,904.40 | 14:57:10 25/10/2026 |
| 105 | BloFin |
COMP/USDT | $23.10 | $59,052.58 | 14:54:18 25/10/2026 |
| 106 |  Bithumb |
COMP/KRW | $23.31 | $57,605.06 | 14:59:53 25/10/2026 |
| 107 | KuCoin |
COMP/USDT | $23.14 | $54,222.76 | 14:56:23 25/10/2026 |
| 108 |  NexDAX |
COMP/USDT | $23.11 | $54,030.60 | 15:00:08 25/10/2026 |
| 109 | BingX |
COMP/USDT | $23.19 | $52,313.28 | 14:57:10 25/10/2026 |
| 110 | Cofinex |
COMP/USDT | $23.13 | $50,310.90 | 15:00:07 25/10/2026 |
| 111 |  Bitstamp by Robinhood |
COMP/USD | $23.15 | $48,787.37 | 14:59:53 25/10/2026 |
| 112 |  BiFinance |
COMP/USDT | $23.14 | $47,829.26 | 14:57:10 25/10/2026 |
| 113 |  TxFlow |
COMP/USDC | $23.11 | $46,845.35 | 15:01:03 25/10/2026 |
| 114 |  Hibt |
COMP/USDT | $23.13 | $44,242.14 | 14:57:10 25/10/2026 |
| 115 | Binance |
COMP/TRY | $23.22 | $43,909.81 | 14:56:42 25/10/2026 |
| 116 | WhiteBIT |
COMP/USDC | $23.19 | $43,558.58 | 14:57:10 25/10/2026 |
| 117 |  PointPay |
COMP/USDT | $23.13 | $42,036.07 | 14:57:10 25/10/2026 |
| 118 | Bitget |
COMP/USDT | $23.16 | $41,863.53 | 14:54:59 25/10/2026 |
| 119 |  LeveX |
COMP/USDT | $23.11 | $40,706.63 | 15:00:15 25/10/2026 |
| 120 |  Koinpark |
COMP/INR | $24.52 | $39,892.07 | 14:54:07 25/10/2026 |
| 121 | Bitcastle |
COMP/USDT | $23.14 | $39,077.60 | 15:00:13 25/10/2026 |
| 122 |  Bitfinex |
COMP/USDT | $23.47 | $37,023.99 | 14:57:16 25/10/2026 |
| 123 | Pionex |
COMP/USDT | $23.11 | $35,959.55 | 14:57:16 25/10/2026 |
| 124 |  Kraken |
COMP/USD | $23.19 | $35,705.52 | 14:59:24 25/10/2026 |
| 125 |  Bitvavo |
COMP/EUR | $23.12 | $32,682.77 | 14:57:10 25/10/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $23.19 | $31,751.18 | 14:59:23 25/10/2026 |
| 127 |  SunX |
COMP/USDT | $23.11 | $31,702.09 | 15:00:19 25/10/2026 |
| 128 | Binance |
COMP/USDC | $23.16 | $31,357.52 | 14:56:54 25/10/2026 |
| 129 |  Binance TR |
COMP/TRY | $23.22 | $30,122.51 | 14:57:12 25/10/2026 |
| 130 |  XBO.com |
COMP/USDT | $23.13 | $29,211.41 | 14:54:10 25/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $28,508.23 | 13:52:23 25/10/2026 |
| 132 | Gate |
COMP/USDT | $23.16 | $20,742.19 | 14:56:25 25/10/2026 |
| 133 | Kraken |
COMP/EUR | $23.23 | $20,383.40 | 14:59:54 25/10/2026 |
| 134 |  Bit2Me |
COMP/EUR | $23.23 | $20,252.37 | 14:57:07 25/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 136 | WhiteBIT |
COMP/EUR | $23.20 | $19,005.82 | 14:57:10 25/10/2026 |
| 137 |  FMFW.io |
COMP/USDT | $23.15 | $17,933.11 | 14:54:08 25/10/2026 |
| 138 |  Mandala Exchange |
COMP/USDT | $23.15 | $17,841.49 | 15:00:08 25/10/2026 |
| 139 |  Gleec BTC |
COMP/USDT | $23.15 | $17,841.49 | 15:00:07 25/10/2026 |
| 140 |  HitBTC |
COMP/USDT | $23.15 | $17,841.14 | 15:00:12 25/10/2026 |
| 141 |  Cryptomus |
COMP/USDT | $23.14 | $16,824.27 | 15:00:11 25/10/2026 |
| 142 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 143 |  Dzengi |
COMP/USD | $23.10 | $15,923.65 | 15:00:12 25/10/2026 |
| 144 |  Deribit |
COMP/USDC | $23.43 | $13,299.31 | 14:52:04 25/10/2026 |
| 145 |  Ulink |
COMP/USDT | $23.11 | $11,931.50 | 15:00:20 25/10/2026 |
| 146 | LeveX |
COMP/USDT | $23.15 | $11,412.26 | 15:00:11 25/10/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.92 | $10,897.25 | 15:00:11 25/10/2026 |
| 148 |  Niza.io |
COMP/USD | $23.19 | $9,060.09 | 15:00:07 25/10/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.29 | $8,878.11 | 14:57:07 25/10/2026 |
| 150 | Bitrue |
COMP/USDT | $23.14 | $8,610.75 | 14:57:09 25/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
AAVE/COMP | $136.67 | $7,681.27 | 09:40:11 25/10/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $23.11 | $7,462.58 | 15:00:15 25/10/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $23.19 | $6,586.17 | 14:54:08 25/10/2026 |
| 154 | Niza.io |
COMP/EUR | $23.23 | $5,160.79 | 15:00:07 25/10/2026 |
| 155 | BYDFi |
COMP/USDT | $23.11 | $5,100.41 | 14:57:15 25/10/2026 |
| 156 | Koinpark |
COMP/USDT | $23.14 | $3,930.84 | 14:54:07 25/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.95 | $3,600.63 | 13:45:23 25/10/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $23.33 | $3,582.17 | 13:44:35 25/10/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $23.16 | $3,331.26 | 15:00:12 25/10/2026 |
| 160 | BITmarkets |
COMP/USDT | $23.16 | $3,331.26 | 15:00:12 25/10/2026 |
| 161 | BTSE |
COMP/USDT | $23.11 | $3,329.45 | 14:57:11 25/10/2026 |
| 162 |  dYdX v4 |
COMP/USD | $23.19 | $3,209.63 | 15:01:17 25/10/2026 |
| 163 | Kraken |
COMP/XBT | $23.20 | $3,028.34 | 14:59:54 25/10/2026 |
| 164 | OKX |
COMP/USDC | $23.18 | $2,991.58 | 14:56:23 25/10/2026 |
| 165 |  Globe Derivative Exchange |
COMP/USD | $23.13 | $2,759.87 | 15:00:17 25/10/2026 |
| 166 |  Bitkub |
COMP/THB | $23.03 | $2,759.16 | 14:57:09 25/10/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $23.16 | $2,413.21 | 14:54:07 25/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $23.05 | $2,378.37 | 14:54:16 25/10/2026 |
| 169 | BtcTurk | Kripto |
COMP/USDT | $23.13 | $2,204.71 | 14:59:23 25/10/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $23.57 | $2,153.93 | 14:57:09 25/10/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $23.33 | $1,952.18 | 14:20:23 25/10/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $23.16 | $1,868.78 | 14:54:07 25/10/2026 |
| 173 |  CoinDCX |
COMP/INR | $24.52 | $1,867.05 | 15:00:11 25/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3622 | $1,829.72 | 23:03:11 24/10/2026 |
| 175 |  MGBX |
COMP/USDT | $23.14 | $1,798.07 | 14:57:11 25/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.15 | $1,531.88 | 14:51:23 25/10/2026 |
| 177 |  Tebbit |
COMP/USDT | $23.11 | $1,206.73 | 15:00:17 25/10/2026 |
| 178 |  Revolut (UK) |
COMP/USD | $23.18 | $1,146.62 | 15:00:13 25/10/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $23.58 | $1,083.25 | 14:54:08 25/10/2026 |
| 180 |  Bitlo |
COMP/TRY | $23.20 | $911.58 | 14:57:07 25/10/2026 |
| 181 |  TRIV |
COMP/IDR | $23.23 | $854.77 | 15:00:14 25/10/2026 |
| 182 | TRIV |
COMP/USDT | $23.15 | $851.89 | 15:00:14 25/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $23.28 | $608.46 | 14:39:09 25/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,339.94 | $416.43 | 14:41:39 25/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9979 | $395.86 | 13:45:23 25/10/2026 |
| 186 | BITmarkets |
COMP/USDC | $23.18 | $332.54 | 15:00:12 25/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $23.18 | $332.47 | 15:00:12 25/10/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $23.75 | $269.68 | 14:54:08 25/10/2026 |
| 189 |  Binance.US |
COMP/USDT | $23.75 | $269.67 | 14:59:23 25/10/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $23.17 | $227.74 | 14:59:53 25/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,344.51 | $133.31 | 09:44:51 25/10/2026 |
| 192 |  Ndax |
COMP/CAD | $23.42 | $124.69 | 14:57:15 25/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.18 | $121.13 | 11:41:23 25/10/2026 |
| 194 |  Indodax |
COMP/IDR | $23.23 | $93.88 | 14:59:53 25/10/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $23.10 | $91.61 | 14:57:08 25/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $23.13 | $79.83 | 15:00:12 25/10/2026 |
| 197 |  CEX.IO |
COMP/USD | $23.17 | $63.22 | 14:57:09 25/10/2026 |
| 198 |  Foxbit |
COMP/BRL | $23.82 | $53.91 | 14:57:14 25/10/2026 |
| 199 | CEX.IO |
COMP/USDT | $23.15 | $53.49 | 14:57:09 25/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $20.72 | $42.08 | 15:00:07 25/10/2026 |
| 201 | CEX.IO |
COMP/EUR | $23.23 | $26.69 | 14:57:09 25/10/2026 |
| 202 |  WazirX |
COMP/USDT | $23.74 | $23.74 | 15:00:09 25/10/2026 |
| 203 | OKX |
COMP/EUR | $23.23 | $23.13 | 14:56:23 25/10/2026 |
| 204 |  Poloniex |
COMP/USDT | $22.12 | $20.46 | 14:59:53 25/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $23.17 | $16.34 | 14:57:09 25/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $20.38 | $10.37 | 14:57:08 25/10/2026 |
| 207 |  ZebPay |
COMP/INR | $24.64 | $2.96 | 15:00:08 25/10/2026 |
| 208 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 14:54:19 25/10/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $23.18 | $1.87 | 14:54:17 25/10/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 15:00:08 25/10/2026 |
| 211 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 15:00:08 25/10/2026 |
| 212 | HitBTC |
COMP/BTC | $27.23 | $0 | 15:00:12 25/10/2026 |
| 213 | HitBTC |
COMP/USDC | $27.83 | $0 | 15:00:12 25/10/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 15:00:10 25/10/2026 |
| 215 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 15:00:10 25/10/2026 |
| 216 | Independent Reserve |
COMP/USD | $26.31 | $0 | 15:00:10 25/10/2026 |
| 217 |  Coinone |
COMP/KRW | $24.94 | $0 | 14:59:23 25/10/2026 |
| 218 |  Digital X |
COMP/KRW | $28.26 | $0 | 14:48:10 25/10/2026 |
| 219 |  BTC Markets |
COMP/AUD | $26.16 | $0 | 15:00:08 25/10/2026 |
| 220 | Upbit |
COMP/BTC | $23.72 | $0 | 14:56:53 25/10/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 14:57:10 25/10/2026 |
| 222 | WazirX |
COMP/INR | $27.56 | $0 | 15:00:09 25/10/2026 |
| 223 |  CoinJar |
COMP/AUD | $24.65 | $0 | 15:00:31 25/10/2026 |
| 224 | CoinJar |
COMP/GBP | $25.55 | $0 | 15:00:31 25/10/2026 |
| 225 | CoinJar |
COMP/USD | $24.68 | $0 | 15:00:31 25/10/2026 |
| 226 | CoinJar |
COMP/USDC | $24.64 | $0 | 15:00:31 25/10/2026 |
| 227 |  Tokocrypto |
COMP/USDT | $23.14 | $0 | 14:57:08 25/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $27.83 | $0 | 14:54:08 25/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 14:57:09 25/10/2026 |
| 230 |  Giottus |
COMP/INR | $28.88 | $0 | 14:51:08 25/10/2026 |
| 231 | Giottus |
COMP/USDT | $23.16 | $0 | 14:51:08 25/10/2026 |
| 232 | Bitazza |
COMP/BTC | $90.66 | $0 | 15:00:08 25/10/2026 |
| 233 | Bitazza |
COMP/THB | $25.49 | $0 | 15:00:08 25/10/2026 |
| 234 |  WOO X |
COMP/USDT | $23.11 | $0 | 14:57:15 25/10/2026 |
| 235 | WOO X |
COMP/USDT | $23.13 | $0 | 14:57:08 25/10/2026 |
| 236 |  Flipster |
COMP/USDT | $24.44 | $0 | 15:00:15 25/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $23.15 | $0 | 14:54:08 25/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 239 |  Binance TH |
COMP/USDT | $23.14 | $0 | 14:57:09 25/10/2026 |
| 240 |  ADEN |
COMP/USDT | $23.14 | $0 | 15:01:00 25/10/2026 |
| 241 |  Gate US |
COMP/USDT | $23.14 | $0 | 15:00:11 25/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
| 243 |  Variational |
COMP/USDC | $23.11 | $0 | 15:00:16 25/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 25/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,423,719 với tỷ giá $23.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.