Compound COMP
Xếp hạng #128
07:53:00 22/08/2026
Giá Compound (COMP)
$20.25 7.86%
0.0002602 BTC
524,330 VND
Thấp: $18.68
Cao: $20.25
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.12 | $209,227,488 | 06:54:17 22/08/2026 |
| 2 |  KTX |
COMP/USDT | $20.12 | $90,770,251 | 07:00:16 22/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.11 | $66,181,664 | 06:57:17 22/08/2026 |
| 4 | CoinChief |
COMP/USDT | $20.11 | $16,494,449 | 06:57:11 22/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.08 | $11,291,091 | 07:00:11 22/08/2026 |
| 6 |  Binance |
COMP/USDT | $20.11 | $6,653,938 | 06:54:17 22/08/2026 |
| 7 | CoinUp.io |
COMP/USDT | $20.12 | $5,777,359 | 06:54:11 22/08/2026 |
| 8 |  OrangeX |
COMP/USDT | $20.10 | $5,598,181 | 06:57:15 22/08/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.02 | $4,927,754 | 06:51:15 22/08/2026 |
| 10 |  BingX |
COMP/USDT | $20.08 | $4,896,214 | 06:57:17 22/08/2026 |
| 11 |  idax exchange |
COMP/USDT | $20.07 | $4,684,579 | 07:00:19 22/08/2026 |
| 12 |  WHXEX |
COMP/USDT | $20.07 | $4,684,177 | 07:00:16 22/08/2026 |
| 13 |  FameEX |
COMP/USDT | $20.10 | $4,309,410 | 06:57:20 22/08/2026 |
| 14 |  AstralX |
COMP/USDT | $20.10 | $3,850,250 | 07:00:12 22/08/2026 |
| 15 |  KCEX |
COMP/USDT | $20.11 | $3,483,233 | 06:57:15 22/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $20.07 | $3,268,334 | 07:00:17 22/08/2026 |
| 17 |  Bybit |
COMP/USDT | $20.09 | $2,939,045 | 06:54:16 22/08/2026 |
| 18 |  CoinW |
COMP/USDT | $20.11 | $2,781,031 | 06:57:18 22/08/2026 |
| 19 |  BVOX |
COMP/USDT | $20.09 | $2,138,091 | 06:57:15 22/08/2026 |
| 20 |  BiKing |
COMP/USDT | $20.07 | $2,074,854 | 07:00:16 22/08/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $20.06 | $1,811,098 | 07:00:15 22/08/2026 |
| 22 |  BTSE |
COMP/USDT | $20.14 | $1,808,382 | 06:57:15 22/08/2026 |
| 23 |  BITmarkets |
COMP/USDT | $20.06 | $1,751,405 | 07:00:15 22/08/2026 |
| 24 |  Toobit |
COMP/USDT | $20.10 | $1,695,716 | 06:57:16 22/08/2026 |
| 25 |  Tapbit |
COMP/USDT | $20.10 | $1,684,975 | 06:57:15 22/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $20.04 | $1,675,238 | 07:00:11 22/08/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $20.14 | $1,621,211 | 07:00:08 22/08/2026 |
| 28 |  WhiteBIT |
COMP/USDT | $20.00 | $1,537,609 | 06:57:15 22/08/2026 |
| 29 |  YEX |
COMP/USDT | $20.07 | $1,485,745 | 07:00:17 22/08/2026 |
| 30 |  Echobit |
COMP/USDT | $20.10 | $1,443,525 | 06:57:08 22/08/2026 |
| 31 | BiKing |
COMP/USDT | $20.11 | $1,313,528 | 07:00:11 22/08/2026 |
| 32 | Binance |
COMP/USDT | $20.09 | $1,310,102 | 06:56:54 22/08/2026 |
| 33 |  BlockFin |
COMP/USDT | $20.09 | $1,286,941 | 07:00:10 22/08/2026 |
| 34 |  GroveX |
COMP/USDT | $20.12 | $1,260,329 | 07:00:07 22/08/2026 |
| 35 |  Azbit |
COMP/USDT | $20.07 | $1,214,358 | 06:57:10 22/08/2026 |
| 36 |  P2B |
COMP/USDT | $20.12 | $1,114,063 | 06:54:07 22/08/2026 |
| 37 | BlockFin |
COMP/USDT | $20.10 | $1,093,983 | 07:00:15 22/08/2026 |
| 38 |  MEXC |
COMP/USDT | $20.11 | $1,081,133 | 06:57:16 22/08/2026 |
| 39 |  Bitcastle |
COMP/USDT | $20.06 | $1,073,622 | 07:00:17 22/08/2026 |
| 40 |  Gems Trade |
COMP/USDT | $20.10 | $921,288 | 07:00:09 22/08/2026 |
| 41 |  OKX |
COMP/USDT | $20.10 | $920,767 | 06:56:53 22/08/2026 |
| 42 |  Zoomex |
COMP/USDT | $20.07 | $881,182 | 06:57:15 22/08/2026 |
| 43 |  BloFin |
COMP/USDT | $19.93 | $767,502 | 06:51:07 22/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $20.12 | $718,448 | 06:57:41 22/08/2026 |
| 45 |  Bitget |
COMP/USDT | $20.11 | $696,480 | 06:54:16 22/08/2026 |
| 46 |  Cofinex |
COMP/USDT | $20.08 | $696,341 | 07:00:15 22/08/2026 |
| 47 |  BTCC |
COMP/USDT | $20.10 | $654,872 | 06:57:09 22/08/2026 |
| 48 |  4E |
COMP/USDT | $20.08 | $648,501 | 07:00:07 22/08/2026 |
| 49 | P2B |
COMP/USD | $20.12 | $558,484 | 06:54:07 22/08/2026 |
| 50 |  Pionex |
COMP/USDT | $20.10 | $548,349 | 06:57:09 22/08/2026 |
| 51 |  Hyperliquid |
COMP/USDC | $20.14 | $535,170 | 06:54:26 22/08/2026 |
| 52 |  CRMClick |
COMP/USDT | $20.05 | $529,944 | 07:00:11 22/08/2026 |
| 53 |  HTX |
COMP/USDT | $20.03 | $529,794 | 06:59:55 22/08/2026 |
| 54 |  YUBIT |
COMP/USDT | $20.09 | $515,466 | 06:57:08 22/08/2026 |
| 55 |  Bitbaby |
COMP/USDT | $20.10 | $500,089 | 07:00:16 22/08/2026 |
| 56 | WhiteBIT |
COMP/USDT | $20.10 | $499,607 | 06:57:10 22/08/2026 |
| 57 |  Picol |
COMP/USDT | $20.07 | $483,837 | 07:00:08 22/08/2026 |
| 58 |  Hotcoin |
COMP/USDT | $20.12 | $476,555 | 06:57:15 22/08/2026 |
| 59 |  Bitunix |
COMP/USDT | $20.10 | $464,479 | 06:57:16 22/08/2026 |
| 60 | CoinW |
COMP/USDT | $20.08 | $455,579 | 06:57:12 22/08/2026 |
| 61 |  EasiCoin |
COMP/USDT | $20.07 | $424,216 | 07:00:16 22/08/2026 |
| 62 |  Coinbase Exchange |
COMP/USD | $20.12 | $393,938 | 06:56:59 22/08/2026 |
| 63 |  Bitbase |
COMP/USDT | $20.12 | $388,616 | 06:54:18 22/08/2026 |
| 64 | OrangeX |
COMP/USDT | $20.09 | $346,028 | 06:57:08 22/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $20.12 | $332,012 | 06:57:18 22/08/2026 |
| 66 |  Paribu |
COMP/TRY | $19.87 | $331,654 | 06:56:53 22/08/2026 |
| 67 |  UZX |
COMP/USDT | $20.10 | $321,274 | 06:57:09 22/08/2026 |
| 68 |  Upbit |
COMP/KRW | $19.94 | $310,791 | 06:56:53 22/08/2026 |
| 69 |  LBank |
COMP/USDT | $20.10 | $309,977 | 06:57:13 22/08/2026 |
| 70 |  Phemex |
COMP/USDT | $20.10 | $309,618 | 06:57:09 22/08/2026 |
| 71 |  Bitstamp by Robinhood |
COMP/USD | $20.12 | $306,917 | 06:59:23 22/08/2026 |
| 72 |  Deepcoin |
COMP/USDT | $20.10 | $299,734 | 06:57:10 22/08/2026 |
| 73 | BVOX |
COMP/USDT | $20.10 | $290,778 | 06:57:13 22/08/2026 |
| 74 | Bybit |
COMP/USDT | $20.09 | $287,535 | 06:54:09 22/08/2026 |
| 75 |  BitradeX |
COMP/USDT | $19.96 | $275,216 | 06:51:10 22/08/2026 |
| 76 |  Hibt |
COMP/USDT | $20.10 | $274,549 | 06:57:13 22/08/2026 |
| 77 | Bitbase |
COMP/USDT | $20.10 | $273,647 | 06:57:10 22/08/2026 |
| 78 | FameEX |
COMP/USDT | $20.11 | $266,787 | 06:57:08 22/08/2026 |
| 79 |  Bitrue |
COMP/USDT | $20.11 | $264,138 | 06:57:16 22/08/2026 |
| 80 |  WEEX |
COMP/USDT | $20.10 | $254,559 | 06:57:10 22/08/2026 |
| 81 |  Bitazza |
COMP/USDT | $20.12 | $250,017 | 07:00:08 22/08/2026 |
| 82 |  Ourbit |
COMP/USDT | $19.95 | $248,880 | 06:51:10 22/08/2026 |
| 83 |  BYDFi |
COMP/USDT | $20.13 | $243,096 | 07:00:07 22/08/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $20.10 | $199,873 | 06:57:10 22/08/2026 |
| 85 |  BitTap |
COMP/USDT | $20.04 | $196,672 | 07:00:16 22/08/2026 |
| 86 |  Gate |
COMP/USDT | $20.08 | $194,322 | 06:57:19 22/08/2026 |
| 87 |  XBO.com |
COMP/USDT | $20.11 | $191,989 | 07:00:07 22/08/2026 |
| 88 |  ICRYPEX |
COMP/USDT | $20.24 | $189,595 | 07:00:11 22/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $20.09 | $187,859 | 07:00:07 22/08/2026 |
| 90 |  DigiFinex |
COMP/USDT | $20.08 | $179,254 | 07:00:17 22/08/2026 |
| 91 | DigiFinex |
COMP/USDT | $20.10 | $177,577 | 06:57:11 22/08/2026 |
| 92 |  Binibit |
COMP/USDT | $20.20 | $173,726 | 07:00:07 22/08/2026 |
| 93 | Toobit |
COMP/USDT | $20.11 | $158,122 | 06:57:09 22/08/2026 |
| 94 |  CoinEx |
COMP/USDT | $20.00 | $155,818 | 06:57:15 22/08/2026 |
| 95 |  Websea |
COMP/USDT | $19.98 | $153,172 | 06:48:08 22/08/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,687 | 07:00:15 22/08/2026 |
| 97 | BloFin |
COMP/USDT | $20.09 | $146,819 | 06:57:16 22/08/2026 |
| 98 |  KuCoin |
COMP/USDT | $20.02 | $136,178 | 06:57:18 22/08/2026 |
| 99 |  ASTX |
COMP/USDT | $20.07 | $135,958 | 07:00:08 22/08/2026 |
| 100 | BITmarkets |
COMP/USD | $20.15 | $135,807 | 07:00:07 22/08/2026 |
| 101 | B2Z Exchange |
COMP/USD | $20.15 | $135,806 | 07:00:07 22/08/2026 |
| 102 |  Bitvavo |
COMP/EUR | $19.92 | $121,115 | 06:57:09 22/08/2026 |
| 103 | WhiteBIT |
COMP/EUR | $20.10 | $112,759 | 06:57:10 22/08/2026 |
| 104 | Biconomy.com |
COMP/USDC | $20.09 | $110,358 | 06:57:10 22/08/2026 |
| 105 | x.me Exchange |
COMP/USDT | $20.10 | $107,678 | 06:57:11 22/08/2026 |
| 106 | Bitunix |
COMP/USDT | $20.10 | $106,771 | 06:57:10 22/08/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $20.10 | $100,900 | 06:57:10 22/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $20.09 | $100,873 | 06:57:11 22/08/2026 |
| 109 |  HitBTC |
COMP/USDT | $19.97 | $100,853 | 06:54:12 22/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $20.10 | $100,820 | 07:00:10 22/08/2026 |
| 111 |  Bitfinex |
COMP/USDT | $19.79 | $99,956.36 | 06:57:16 22/08/2026 |
| 112 |  Bithumb |
COMP/KRW | $19.70 | $99,714.22 | 06:59:54 22/08/2026 |
| 113 | Binance |
COMP/TRY | $19.88 | $95,021.64 | 06:56:54 22/08/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $19.88 | $94,498.82 | 06:57:08 22/08/2026 |
| 115 | BingX |
COMP/USDT | $20.09 | $85,879.31 | 06:57:08 22/08/2026 |
| 116 |  Binance TR |
COMP/TRY | $19.88 | $74,548.86 | 06:57:12 22/08/2026 |
| 117 | WhiteBIT |
COMP/USDC | $20.07 | $73,596.20 | 06:57:10 22/08/2026 |
| 118 |  Kraken |
COMP/USD | $20.03 | $72,441.17 | 06:59:25 22/08/2026 |
| 119 | MEXC |
COMP/USDT | $20.08 | $72,415.95 | 06:57:11 22/08/2026 |
| 120 |  Koinpark |
COMP/INR | $21.05 | $71,069.87 | 07:00:10 22/08/2026 |
| 121 | Pionex |
COMP/USDT | $20.10 | $70,752.09 | 06:57:16 22/08/2026 |
| 122 | Bitget |
COMP/USDT | $20.08 | $68,281.29 | 06:55:05 22/08/2026 |
| 123 | KuCoin |
COMP/USDT | $20.08 | $62,398.47 | 06:57:23 22/08/2026 |
| 124 |  BiFinance |
COMP/USDT | $20.10 | $59,671.55 | 06:57:08 22/08/2026 |
| 125 | EasiCoin |
COMP/USDT | $20.07 | $56,218.30 | 07:00:10 22/08/2026 |
| 126 | Tapbit |
COMP/USDT | $20.09 | $56,149.61 | 06:57:08 22/08/2026 |
| 127 | Gate |
COMP/USDT | $20.10 | $51,018.25 | 06:56:54 22/08/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $20.02 | $50,718.93 | 06:57:08 22/08/2026 |
| 129 |  TxFlow |
COMP/USDC | $20.09 | $50,542.44 | 06:57:27 22/08/2026 |
| 130 |  AEGET |
COMP/USDT | $20.10 | $48,289.79 | 06:57:16 22/08/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.65 | $47,173.50 | 06:53:47 22/08/2026 |
| 132 |  LeveX |
COMP/USDT | $20.07 | $46,459.25 | 07:00:15 22/08/2026 |
| 133 | Kraken |
COMP/EUR | $20.01 | $46,335.79 | 06:59:54 22/08/2026 |
| 134 |  NexDAX |
COMP/USDT | $20.08 | $43,829.75 | 07:00:08 22/08/2026 |
| 135 |  Bit2Me |
COMP/EUR | $20.00 | $43,727.77 | 06:57:11 22/08/2026 |
| 136 |  PointPay |
COMP/USDT | $20.09 | $42,966.51 | 06:57:08 22/08/2026 |
| 137 | Bitcastle |
COMP/USDT | $20.09 | $42,799.49 | 07:00:14 22/08/2026 |
| 138 | Binance |
COMP/USDC | $20.12 | $42,415.75 | 06:56:54 22/08/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $20.13 | $33,187.23 | 07:00:16 22/08/2026 |
| 140 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.09 | $29,292.46 | 06:53:47 22/08/2026 |
| 141 |  Dzengi |
COMP/USD | $19.97 | $28,445.18 | 07:00:10 22/08/2026 |
| 142 |  Ekbit |
COMP/USDT | $20.10 | $28,118.58 | 07:00:16 22/08/2026 |
| 143 | ASTX |
COMP/USDT | $20.11 | $25,928.42 | 07:00:16 22/08/2026 |
| 144 |  Uniswap v2 |
COMP/WETH | $20.05 | $24,966.98 | 06:53:11 22/08/2026 |
| 145 |  Flipster |
COMP/USDT | $20.10 | $22,518.22 | 07:00:15 22/08/2026 |
| 146 | CoinEx |
COMP/USDT | $20.11 | $21,310.04 | 06:59:53 22/08/2026 |
| 147 |  Cryptomus |
COMP/USDT | $20.08 | $18,401.20 | 07:00:10 22/08/2026 |
| 148 |  Niza.io |
COMP/USD | $20.11 | $17,506.36 | 07:00:07 22/08/2026 |
| 149 | Bitrue |
COMP/USDT | $20.10 | $13,897.22 | 06:57:10 22/08/2026 |
| 150 | LeveX |
COMP/USDT | $20.13 | $13,367.09 | 07:00:07 22/08/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $20.11 | $12,267.07 | 07:00:15 22/08/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.65 | $12,154.19 | 06:52:59 22/08/2026 |
| 153 |  LATOKEN |
COMP/USDT | $20.01 | $11,935.08 | 06:57:07 22/08/2026 |
| 154 |  XXKK |
COMP/USDT | $20.12 | $11,267.28 | 07:00:07 22/08/2026 |
| 155 | Niza.io |
COMP/EUR | $20.09 | $11,266.60 | 07:00:07 22/08/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.81 | 07:00:11 22/08/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $20.05 | $10,715.56 | 06:53:11 22/08/2026 |
| 158 |  Variational |
COMP/USDC | $20.06 | $10,105.20 | 07:03:16 22/08/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $19.66 | $9,925.02 | 04:42:19 22/08/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $20.14 | $9,677.30 | 07:00:07 22/08/2026 |
| 161 | BITmarkets |
COMP/USDT | $20.14 | $9,676.83 | 07:00:07 22/08/2026 |
| 162 | BTSE |
COMP/USDT | $20.07 | $9,649.50 | 06:57:11 22/08/2026 |
| 163 |  Ulink |
COMP/USDT | $43.81 | $9,111.60 | 07:00:18 22/08/2026 |
| 164 | Bitbaby |
COMP/USDT | $16.31 | $8,888.00 | 07:00:10 22/08/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $20.11 | $8,733.48 | 06:57:11 22/08/2026 |
| 166 |  SunX |
COMP/USDT | $20.10 | $8,375.92 | 07:00:19 22/08/2026 |
| 167 | BYDFi |
COMP/USDT | $20.01 | $8,302.70 | 07:00:15 22/08/2026 |
| 168 | Koinpark |
COMP/USDT | $20.13 | $7,029.59 | 07:00:10 22/08/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $20.07 | $6,722.22 | 07:00:07 22/08/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $20.13 | $4,706.88 | 06:57:11 22/08/2026 |
| 171 |  Coinstore |
COMP/USDT | $20.12 | $4,663.21 | 07:00:11 22/08/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $20.10 | $3,448.52 | 06:57:09 22/08/2026 |
| 173 |  dYdX v4 |
COMP/USD | $19.67 | $3,142.11 | 07:01:19 22/08/2026 |
| 174 | OKX |
COMP/USD | $19.31 | $3,125.14 | 06:56:53 22/08/2026 |
| 175 |  CoinDCX |
COMP/INR | $20.90 | $2,913.14 | 06:57:10 22/08/2026 |
| 176 | OKX |
COMP/USDC | $19.89 | $2,812.81 | 06:56:53 22/08/2026 |
| 177 | OKX |
COMP/EUR | $19.90 | $2,797.67 | 06:56:53 22/08/2026 |
| 178 |  MGBX |
COMP/USDT | $20.10 | $2,701.54 | 06:57:12 22/08/2026 |
| 179 |  Binance TH |
COMP/USDT | $20.10 | $2,663.37 | 06:57:10 22/08/2026 |
| 180 |  Globe Derivative Exchange |
COMP/USD | $20.07 | $2,441.01 | 07:00:16 22/08/2026 |
| 181 |  Mercado Bitcoin |
COMP/BRL | $21.21 | $1,875.69 | 06:57:10 22/08/2026 |
| 182 |  Ndax |
COMP/CAD | $19.86 | $1,847.04 | 07:00:07 22/08/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $19.92 | $1,634.36 | 07:00:11 22/08/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $19.61 | $1,611.56 | 06:59:53 22/08/2026 |
| 185 |  Bitlo |
COMP/TRY | $19.88 | $1,540.87 | 07:00:12 22/08/2026 |
| 186 |  Foxbit |
COMP/BRL | $20.22 | $1,492.34 | 07:00:09 22/08/2026 |
| 187 |  Bitkub |
COMP/THB | $19.92 | $1,114.50 | 06:57:12 22/08/2026 |
| 188 |  ZebPay |
COMP/INR | $22.72 | $1,008.98 | 06:57:10 22/08/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $20.00 | $967.52 | 06:53:06 22/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,524.95 | $924.14 | 06:53:06 22/08/2026 |
| 191 | BITmarkets |
COMP/USDC | $20.13 | $854.80 | 07:00:07 22/08/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $20.13 | $854.80 | 07:00:07 22/08/2026 |
| 193 |  TRIV |
COMP/IDR | $20.20 | $838.30 | 07:00:18 22/08/2026 |
| 194 | TRIV |
COMP/USDT | $20.13 | $835.12 | 07:00:18 22/08/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $20.10 | $551.97 | 06:57:09 22/08/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $19.89 | $550.54 | 06:56:29 22/08/2026 |
| 197 |  CEX.IO |
COMP/USD | $20.13 | $438.73 | 06:54:08 22/08/2026 |
| 198 | MAX Exchange |
COMP/USDT | $19.43 | $362.88 | 06:57:09 22/08/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $19.30 | $359.51 | 07:00:08 22/08/2026 |
| 200 |  Indodax |
COMP/IDR | $20.17 | $336.52 | 06:59:24 22/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,558.20 | $335.20 | 06:43:58 22/08/2026 |
| 202 |  WOO X |
COMP/USDT | $20.10 | $266.41 | 06:57:15 22/08/2026 |
| 203 |  Binance.US |
COMP/USDT | $18.83 | $175.16 | 06:59:53 22/08/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $18.83 | $175.15 | 07:00:08 22/08/2026 |
| 205 | CEX.IO |
COMP/USDT | $20.11 | $150.69 | 06:54:08 22/08/2026 |
| 206 | BITmarkets |
COMP/IDR | $20.06 | $140.96 | 07:00:07 22/08/2026 |
| 207 |  5DAX |
COMP/USDT | $20.08 | $83.14 | 07:00:11 22/08/2026 |
| 208 |  Korbit |
COMP/KRW | $19.84 | $49.54 | 06:54:10 22/08/2026 |
| 209 |  BTC Markets |
COMP/AUD | $19.71 | $39.42 | 07:00:12 22/08/2026 |
| 210 | CEX.IO |
COMP/USDC | $20.13 | $25.86 | 06:54:08 22/08/2026 |
| 211 | CEX.IO |
COMP/EUR | $20.14 | $25.42 | 06:54:08 22/08/2026 |
| 212 |  ADEN |
COMP/USDT | $20.10 | $22.97 | 07:03:58 22/08/2026 |
| 213 |  Giottus |
COMP/USDT | $20.11 | $21.42 | 07:00:09 22/08/2026 |
| 214 |  CoinJar |
COMP/AUD | $19.17 | $19.17 | 07:00:27 22/08/2026 |
| 215 | CoinJar |
COMP/USDC | $19.11 | $19.11 | 07:00:27 22/08/2026 |
| 216 | Giottus |
COMP/INR | $17.57 | $18.71 | 07:00:09 22/08/2026 |
| 217 |  WazirX |
COMP/INR | $19.85 | $12.69 | 07:00:08 22/08/2026 |
| 218 |  Bancor Network |
COMP/BNT | $16.33 | $11.34 | 06:57:09 22/08/2026 |
| 219 | WazirX |
COMP/USDT | $19.49 | $6.74 | 07:00:08 22/08/2026 |
| 220 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 06:57:10 22/08/2026 |
| 221 |  Gate US |
COMP/USDT | $20.06 | $1.00 | 07:00:07 22/08/2026 |
| 222 |  GOPAX |
COMP/KRW | $43.72 | $0.07215 | 07:00:11 22/08/2026 |
| 223 |  Poloniex |
COMP/USDT | $18.51 | $0 | 06:59:53 22/08/2026 |
| 224 | HitBTC |
COMP/BTC | $21.68 | $0 | 06:54:12 22/08/2026 |
| 225 | HitBTC |
COMP/USDC | $16.25 | $0 | 06:54:12 22/08/2026 |
| 226 | Independent Reserve |
COMP/NZD | $19.40 | $0 | 07:00:08 22/08/2026 |
| 227 | Independent Reserve |
COMP/USD | $19.42 | $0 | 07:00:08 22/08/2026 |
| 228 |  Coinone |
COMP/KRW | $17.57 | $0 | 06:56:53 22/08/2026 |
| 229 | Upbit |
COMP/BTC | $21.74 | $0 | 06:56:53 22/08/2026 |
| 230 |  Bitbns |
COMP/INR | $3.80 | $0 | 06:57:08 22/08/2026 |
| 231 |  BitMart |
COMP/USDT | $16.49 | $0 | 07:00:15 22/08/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 07:00:09 22/08/2026 |
| 233 | CoinJar |
COMP/GBP | $17.77 | $0 | 07:00:27 22/08/2026 |
| 234 | CoinJar |
COMP/USD | $17.19 | $0 | 07:00:27 22/08/2026 |
| 235 | FMFW.io |
COMP/USDC | $16.25 | $0 | 06:57:11 22/08/2026 |
| 236 | Bitazza |
COMP/BTC | $88.12 | $0 | 07:00:08 22/08/2026 |
| 237 | Bitazza |
COMP/THB | $19.06 | $0 | 07:00:08 22/08/2026 |
| 238 | WOO X |
COMP/USDT | $20.11 | $0 | 06:57:08 22/08/2026 |
| 239 |  Young Platform |
COMP/EUR | $20.10 | $0 | 07:00:07 22/08/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.69 | $0 | 07:00:22 22/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 22/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,227,488 với tỷ giá $20.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.