Compound COMP
Xếp hạng #139
18:18:00 09/05/2026
Giá Compound (COMP)
$22.75 4.49%
0.0002832 BTC
601,004 VND
Thấp: $21.67
Cao: $23.67
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.76 | $162,386,599 | 17:57:18 09/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.75 | $85,346,318 | 17:57:16 09/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.74 | $66,658,478 | 18:03:15 09/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.75 | $48,431,413 | 17:57:17 09/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.78 | $20,008,802 | 17:57:08 09/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.76 | $16,984,115 | 17:57:16 09/05/2026 |
| 7 |  Millionero |
COMP/USDT | $22.75 | $14,031,256 | 18:03:24 09/05/2026 |
| 8 |  Binance |
COMP/USDT | $22.78 | $11,070,958 | 17:54:16 09/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.16 | $10,453,845 | 17:57:15 09/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $22.80 | $9,862,002 | 17:54:15 09/05/2026 |
| 11 |  FameEX |
COMP/USDT | $22.76 | $8,553,206 | 17:57:19 09/05/2026 |
| 12 |  BTCC |
COMP/USDT | $22.80 | $6,998,316 | 17:57:16 09/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $22.75 | $5,419,328 | 18:03:18 09/05/2026 |
| 14 |  CoinW |
COMP/USDT | $22.76 | $5,022,330 | 17:57:16 09/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $22.48 | $4,531,534 | 17:57:15 09/05/2026 |
| 16 | CoinUp.io |
COMP/USDT | $22.78 | $4,246,164 | 17:57:10 09/05/2026 |
| 17 |  Bibox |
COMP/USDT | $51.20 | $3,819,356 | 18:03:11 09/05/2026 |
| 18 |  Bybit |
COMP/USDT | $22.79 | $3,606,569 | 17:54:16 09/05/2026 |
| 19 |  BVOX |
COMP/USDT | $22.75 | $3,595,724 | 17:57:15 09/05/2026 |
| 20 |  SuperEx |
COMP/USDT | $22.86 | $3,401,316 | 17:54:10 09/05/2026 |
| 21 |  WHXEX |
COMP/USDT | $22.74 | $3,225,797 | 18:03:16 09/05/2026 |
| 22 |  idax exchange |
COMP/USDT | $22.74 | $3,225,797 | 18:03:16 09/05/2026 |
| 23 |  BiKing |
COMP/USDT | $22.79 | $3,179,023 | 17:54:18 09/05/2026 |
| 24 | BiKing |
COMP/USDT | $22.82 | $2,885,715 | 17:54:09 09/05/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $22.74 | $2,885,046 | 18:03:07 09/05/2026 |
| 26 | Binance |
COMP/USDT | $22.80 | $2,879,877 | 17:56:42 09/05/2026 |
| 27 |  Tapbit |
COMP/USDT | $22.77 | $2,825,910 | 17:57:15 09/05/2026 |
| 28 |  P2B |
COMP/USDT | $22.80 | $2,568,009 | 17:57:09 09/05/2026 |
| 29 |  AstralX |
COMP/USDT | $22.82 | $2,452,742 | 17:54:07 09/05/2026 |
| 30 |  Ourbit |
COMP/USDT | $22.76 | $2,424,755 | 17:57:15 09/05/2026 |
| 31 |  Toobit |
COMP/USDT | $22.75 | $2,046,905 | 17:57:16 09/05/2026 |
| 32 |  Deepcoin |
COMP/USDT | $22.77 | $1,815,312 | 17:57:15 09/05/2026 |
| 33 |  YUBIT |
COMP/USDT | $22.78 | $1,749,046 | 17:57:11 09/05/2026 |
| 34 |  EagleX |
COMP/USDT | $22.75 | $1,735,418 | 18:03:11 09/05/2026 |
| 35 |  HTX |
COMP/USDT | $22.79 | $1,639,552 | 17:59:54 09/05/2026 |
| 36 |  4E |
COMP/USDT | $22.78 | $1,452,781 | 17:57:11 09/05/2026 |
| 37 | BTCC |
COMP/USDT | $22.81 | $1,452,031 | 17:57:09 09/05/2026 |
| 38 |  BTSE |
COMP/USDT | $22.73 | $1,389,369 | 17:57:15 09/05/2026 |
| 39 |  BITmarkets |
COMP/USDT | $22.73 | $1,389,202 | 17:57:15 09/05/2026 |
| 40 |  B2Z Exchange |
COMP/USD | $22.78 | $1,341,729 | 18:03:15 09/05/2026 |
| 41 | P2B |
COMP/USD | $22.80 | $1,300,619 | 17:57:09 09/05/2026 |
| 42 | CoinW |
COMP/USDT | $22.82 | $1,297,598 | 17:54:09 09/05/2026 |
| 43 |  Globe Derivative Exchange |
COMP/USD | $22.78 | $1,296,372 | 18:03:16 09/05/2026 |
| 44 |  WOO X Pro |
COMP/USDT | $22.74 | $1,285,553 | 18:03:16 09/05/2026 |
| 45 |  BlockFin |
COMP/USDT | $22.82 | $1,190,826 | 17:57:08 09/05/2026 |
| 46 |  Pionex |
COMP/USDT | $22.80 | $1,176,781 | 17:57:09 09/05/2026 |
| 47 | Millionero |
COMP/USDT | $22.77 | $1,139,886 | 18:00:20 09/05/2026 |
| 48 | BlockFin |
COMP/USDT | $22.76 | $1,081,218 | 17:57:15 09/05/2026 |
| 49 |  Zoomex |
COMP/USDT | $22.76 | $1,080,512 | 17:57:15 09/05/2026 |
| 50 |  Picol |
COMP/USDT | $22.76 | $1,016,865 | 18:03:07 09/05/2026 |
| 51 |  Phemex |
COMP/USDT | $22.76 | $1,015,962 | 17:57:16 09/05/2026 |
| 52 |  Upbit |
COMP/KRW | $22.93 | $996,111 | 17:56:53 09/05/2026 |
| 53 |  Bitcastle |
COMP/USDT | $22.77 | $898,484 | 17:57:18 09/05/2026 |
| 54 | WhiteBIT |
COMP/USDT | $22.78 | $875,732 | 17:57:07 09/05/2026 |
| 55 |  BitMart |
COMP/USDT | $22.79 | $864,121 | 17:57:08 09/05/2026 |
| 56 | Phemex |
COMP/USDT | $22.78 | $857,804 | 17:57:12 09/05/2026 |
| 57 |  Bitget |
COMP/USDT | $22.78 | $840,899 | 17:54:15 09/05/2026 |
| 58 |  Cofinex |
COMP/USDT | $22.73 | $840,777 | 18:03:15 09/05/2026 |
| 59 |  Bitbaby |
COMP/USDT | $22.79 | $817,446 | 17:54:16 09/05/2026 |
| 60 |  OKX |
COMP/USDT | $22.80 | $788,257 | 17:56:53 09/05/2026 |
| 61 |  Gems Trade |
COMP/USDT | $22.76 | $784,353 | 18:03:09 09/05/2026 |
| 62 |  BloFin |
COMP/USDT | $22.86 | $712,423 | 17:54:07 09/05/2026 |
| 63 |  UZX |
COMP/USDT | $22.80 | $681,197 | 17:57:13 09/05/2026 |
| 64 |  BtcTurk | Kripto |
COMP/TRY | $22.63 | $639,073 | 17:59:23 09/05/2026 |
| 65 |  EasiCoin |
COMP/USDT | $22.75 | $635,922 | 17:57:16 09/05/2026 |
| 66 |  Bitbase |
COMP/USDT | $22.75 | $626,924 | 18:03:23 09/05/2026 |
| 67 |  Echobit |
COMP/USDT | $22.80 | $618,619 | 17:57:08 09/05/2026 |
| 68 | LBank |
COMP/USDT | $22.79 | $579,154 | 17:57:11 09/05/2026 |
| 69 |  KCEX |
COMP/USDT | $22.76 | $541,062 | 17:57:15 09/05/2026 |
| 70 |  BYDFi |
COMP/USDT | $22.82 | $532,387 | 17:54:11 09/05/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $22.77 | $530,067 | 17:57:17 09/05/2026 |
| 72 |  Bitunix |
COMP/USDT | $22.76 | $523,101 | 17:57:23 09/05/2026 |
| 73 | Ourbit |
COMP/USDT | $22.80 | $519,431 | 17:57:10 09/05/2026 |
| 74 |  Coinlocally |
COMP/USDT | $22.79 | $492,134 | 18:03:07 09/05/2026 |
| 75 | BVOX |
COMP/USDT | $22.80 | $491,136 | 17:57:11 09/05/2026 |
| 76 |  OrangeX |
COMP/USDT | $22.81 | $430,083 | 17:57:08 09/05/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $22.80 | $419,502 | 17:56:59 09/05/2026 |
| 78 |  Azbit |
COMP/USDT | $22.83 | $382,854 | 17:57:11 09/05/2026 |
| 79 |  Paribu |
COMP/TRY | $22.70 | $377,631 | 17:58:23 09/05/2026 |
| 80 |  BitradeX |
COMP/USDT | $22.83 | $372,564 | 17:54:10 09/05/2026 |
| 81 |  Gate |
COMP/USDT | $22.79 | $355,639 | 17:54:19 09/05/2026 |
| 82 |  Bitrue |
COMP/USDT | $22.75 | $351,475 | 17:57:17 09/05/2026 |
| 83 |  Hyperliquid |
COMP/USD | $22.77 | $335,747 | 17:57:26 09/05/2026 |
| 84 | IBIT Global |
COMP/USDT | $22.77 | $335,045 | 18:03:07 09/05/2026 |
| 85 |  YEX |
COMP/USDT | $22.75 | $329,959 | 17:57:16 09/05/2026 |
| 86 |  Websea |
COMP/USDT | $22.75 | $326,674 | 17:48:10 09/05/2026 |
| 87 | Coinlocally |
COMP/USDT | $22.76 | $311,504 | 18:03:16 09/05/2026 |
| 88 | Toobit |
COMP/USDT | $22.80 | $300,185 | 17:57:13 09/05/2026 |
| 89 |  DigiFinex |
COMP/USDT | $22.82 | $295,386 | 17:54:08 09/05/2026 |
| 90 | FameEX |
COMP/USDT | $22.82 | $290,072 | 17:57:09 09/05/2026 |
| 91 | DigiFinex |
COMP/USDT | $22.76 | $286,749 | 17:57:15 09/05/2026 |
| 92 |  ASTX |
COMP/USDT | $22.75 | $285,581 | 18:03:07 09/05/2026 |
| 93 |  Hotcoin |
COMP/USDT | $22.82 | $284,833 | 17:57:10 09/05/2026 |
| 94 | Bibox |
COMP/ETH | $51.31 | $271,809 | 18:03:11 09/05/2026 |
| 95 | BITmarkets |
COMP/USD | $22.76 | $270,201 | 17:57:08 09/05/2026 |
| 96 | Bybit |
COMP/USDT | $22.83 | $268,916 | 17:54:12 09/05/2026 |
| 97 | B2Z Exchange |
COMP/USD | $22.79 | $265,304 | 18:03:12 09/05/2026 |
| 98 | Deepcoin |
COMP/USDT | $22.78 | $262,977 | 17:57:10 09/05/2026 |
| 99 |  Bithumb |
COMP/KRW | $22.92 | $255,261 | 17:59:54 09/05/2026 |
| 100 |  Bitazza |
COMP/USDT | $22.77 | $254,131 | 18:03:12 09/05/2026 |
| 101 |  BitTap |
COMP/USDT | $22.74 | $252,167 | 18:03:18 09/05/2026 |
| 102 |  Kraken |
COMP/USD | $22.81 | $245,515 | 17:59:54 09/05/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $22.78 | $240,907 | 17:57:11 09/05/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $22.73 | $226,384 | 17:59:23 09/05/2026 |
| 105 |  GroveX |
COMP/USDT | $22.81 | $223,382 | 17:54:08 09/05/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $22.63 | $221,362 | 17:57:13 09/05/2026 |
| 107 |  Tebbit |
COMP/USDT | $22.75 | $217,500 | 18:03:16 09/05/2026 |
| 108 |  KuCoin |
COMP/USDT | $22.74 | $199,811 | 17:54:18 09/05/2026 |
| 109 | BingX |
COMP/USDT | $22.79 | $185,056 | 17:57:11 09/05/2026 |
| 110 | EasiCoin |
COMP/USDT | $22.79 | $182,453 | 17:57:12 09/05/2026 |
| 111 |  FMFW.io |
COMP/USDT | $22.78 | $177,469 | 17:45:08 09/05/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $22.81 | $175,467 | 17:57:11 09/05/2026 |
| 113 |  HitBTC |
COMP/USDT | $22.81 | $175,457 | 17:54:08 09/05/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $22.78 | $173,816 | 18:03:08 09/05/2026 |
| 115 | Binance |
COMP/TRY | $22.74 | $153,766 | 17:56:54 09/05/2026 |
| 116 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,668 | 18:03:15 09/05/2026 |
| 117 |  Bitvavo |
COMP/EUR | $22.77 | $147,808 | 17:57:12 09/05/2026 |
| 118 |  Koinpark |
COMP/INR | $23.40 | $143,889 | 18:00:08 09/05/2026 |
| 119 | Bitbaby |
COMP/USDT | $22.78 | $127,076 | 17:54:09 09/05/2026 |
| 120 | Bitunix |
COMP/USDT | $22.73 | $120,159 | 17:48:08 09/05/2026 |
| 121 | Biconomy.com |
COMP/USDC | $22.80 | $119,650 | 17:57:11 09/05/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $22.77 | $119,151 | 17:57:11 09/05/2026 |
| 123 |  CoinTR |
COMP/TRY | $22.69 | $112,048 | 17:54:08 09/05/2026 |
| 124 | WhiteBIT |
COMP/EUR | $22.79 | $105,664 | 17:57:07 09/05/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $22.71 | $101,968 | 17:59:23 09/05/2026 |
| 126 |  MEXC |
COMP/USDT | $22.82 | $99,075.26 | 17:54:11 09/05/2026 |
| 127 |  XXKK |
COMP/USDT | $22.82 | $97,602.96 | 17:54:08 09/05/2026 |
| 128 |  Binance TR |
COMP/TRY | $22.74 | $97,359.76 | 17:57:13 09/05/2026 |
| 129 | AscendEX |
COMP/USDT | $22.80 | $89,891.51 | 17:54:07 09/05/2026 |
| 130 |  SunX |
COMP/USDT | $22.74 | $86,559.16 | 18:03:18 09/05/2026 |
| 131 | Tapbit |
COMP/USDT | $22.80 | $82,010.53 | 17:57:11 09/05/2026 |
| 132 |  AEGET |
COMP/USDT | $22.74 | $80,798.69 | 18:03:16 09/05/2026 |
| 133 |  Hibt |
COMP/USDT | $22.79 | $78,792.53 | 17:57:12 09/05/2026 |
| 134 |  Bitfinex |
COMP/USDT | $22.87 | $75,147.22 | 17:57:15 09/05/2026 |
| 135 | KuCoin |
COMP/USDT | $22.79 | $72,423.29 | 17:56:30 09/05/2026 |
| 136 |  LeveX |
COMP/USDT | $22.74 | $71,337.73 | 18:03:15 09/05/2026 |
| 137 | Pionex |
COMP/USDT | $22.76 | $68,994.46 | 17:57:15 09/05/2026 |
| 138 |  BitDelta |
COMP/USDT | $22.80 | $66,870.23 | 17:57:08 09/05/2026 |
| 139 | BloFin |
COMP/USDT | $22.76 | $62,915.14 | 17:51:16 09/05/2026 |
| 140 |  Niza.io |
COMP/USD | $22.74 | $61,299.34 | 17:48:07 09/05/2026 |
| 141 | Kraken |
COMP/EUR | $22.92 | $57,432.79 | 17:59:29 09/05/2026 |
| 142 |  Bit2Me |
COMP/EUR | $22.92 | $57,015.24 | 17:57:09 09/05/2026 |
| 143 | Millionero |
COMP/USDC | $22.71 | $56,469.38 | 18:00:20 09/05/2026 |
| 144 | MEXC |
COMP/USDC | $22.83 | $53,469.94 | 17:54:11 09/05/2026 |
| 145 | Cofinex |
COMP/USDT | $22.77 | $50,317.96 | 18:03:11 09/05/2026 |
| 146 |  XBO.com |
COMP/USDT | $22.83 | $50,163.07 | 17:54:11 09/05/2026 |
| 147 | Bitcastle |
COMP/USDT | $22.81 | $49,420.07 | 17:57:10 09/05/2026 |
| 148 | Binance |
COMP/USDC | $22.82 | $46,451.49 | 17:56:42 09/05/2026 |
| 149 | ASTX |
COMP/USDT | $22.75 | $44,126.20 | 18:03:15 09/05/2026 |
| 150 |  Ekbit |
COMP/USDT | $22.76 | $41,883.50 | 17:57:16 09/05/2026 |
| 151 | Gate |
COMP/USDT | $22.74 | $41,045.69 | 17:56:54 09/05/2026 |
| 152 |  PointPay |
COMP/USDT | $22.83 | $39,997.65 | 17:54:11 09/05/2026 |
| 153 | Bitget |
COMP/USDT | $22.79 | $36,398.90 | 17:54:07 09/05/2026 |
| 154 |  BiFinance |
COMP/USDT | $22.82 | $35,569.80 | 17:54:11 09/05/2026 |
| 155 | Bitrue |
COMP/USDT | $22.80 | $34,866.22 | 17:57:11 09/05/2026 |
| 156 | CoinTR |
COMP/USDT | $22.84 | $33,714.77 | 17:54:08 09/05/2026 |
| 157 |  Gemini |
COMP/USD | $22.75 | $32,815.12 | 17:59:53 09/05/2026 |
| 158 |  Ulink |
COMP/USDT | $22.74 | $31,811.79 | 18:03:19 09/05/2026 |
| 159 |  ADEN |
COMP/USDT | $22.75 | $29,519.26 | 18:03:54 09/05/2026 |
| 160 |  Coinbase International Exchange |
COMP/USDC | $22.68 | $26,583.02 | 18:03:15 09/05/2026 |
| 161 |  Cryptomus |
COMP/USDT | $22.84 | $22,221.07 | 18:00:12 09/05/2026 |
| 162 |  CoinEx |
COMP/USDT | $22.81 | $20,473.77 | 17:59:53 09/05/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $22.74 | $18,536.36 | 18:03:16 09/05/2026 |
| 164 |  BlueBit |
COMP/USDT | $22.82 | $18,164.12 | 18:03:09 09/05/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $22.75 | $17,034.67 | 17:57:08 09/05/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $22.79 | $15,718.51 | 18:03:07 09/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.04 | $15,296.81 | 17:12:59 09/05/2026 |
| 168 | LeveX |
COMP/USDT | $22.75 | $14,744.88 | 18:03:07 09/05/2026 |
| 169 | Koinpark |
COMP/USDT | $22.78 | $14,685.57 | 18:00:08 09/05/2026 |
| 170 | Niza.io |
COMP/EUR | $22.92 | $14,439.69 | 17:48:07 09/05/2026 |
| 171 |  WEEX |
COMP/USDT | $22.80 | $13,546.75 | 17:57:08 09/05/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $22.85 | $11,283.83 | 17:43:35 09/05/2026 |
| 173 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.49 | 18:03:08 09/05/2026 |
| 174 | BTSE |
COMP/USDT | $22.85 | $10,566.87 | 17:57:11 09/05/2026 |
| 175 | BITmarkets |
COMP/USDT | $22.85 | $10,528.18 | 17:57:08 09/05/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $22.78 | $10,180.16 | 18:03:12 09/05/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $22.74 | $9,693.92 | 17:54:17 09/05/2026 |
| 178 |  Binance TH |
COMP/USDT | $22.80 | $9,599.39 | 17:57:07 09/05/2026 |
| 179 |  NexDAX |
COMP/USDT | $22.66 | $9,421.15 | 18:03:11 09/05/2026 |
| 180 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.17 | $8,394.37 | 13:47:59 09/05/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $23.08 | $8,169.21 | 17:57:08 09/05/2026 |
| 182 |  Coinone |
COMP/KRW | $23.03 | $7,274.08 | 17:59:25 09/05/2026 |
| 183 |  Blynex |
COMP/USDT | $22.79 | $6,692.20 | 17:57:09 09/05/2026 |
| 184 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 185 |  MGBX |
COMP/USDT | $22.80 | $5,405.87 | 17:57:09 09/05/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $22.76 | $4,735.99 | 17:43:47 09/05/2026 |
| 187 | Bitazza |
COMP/THB | $22.77 | $4,376.27 | 18:03:12 09/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.76 | $4,288.78 | 17:44:11 09/05/2026 |
| 189 |  CEX.IO |
COMP/USD | $22.80 | $3,306.51 | 17:57:12 09/05/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $22.98 | $2,781.64 | 16:50:14 09/05/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $22.88 | $2,576.09 | 17:59:23 09/05/2026 |
| 192 |  TRIV |
COMP/IDR | $22.86 | $2,275.94 | 18:03:14 09/05/2026 |
| 193 | TRIV |
COMP/USDT | $22.76 | $2,275.94 | 18:03:14 09/05/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $22.80 | $2,246.61 | 17:57:11 09/05/2026 |
| 195 |  CoinDCX |
COMP/INR | $23.35 | $1,916.03 | 17:57:12 09/05/2026 |
| 196 |  Nonkyc.io Exchange |
COMP/USDT | $23.03 | $1,784.01 | 17:57:18 09/05/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $22.82 | $1,640.79 | 17:56:29 09/05/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $23.02 | $1,476.57 | 18:00:19 09/05/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $23.63 | $1,465.09 | 17:57:09 09/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,311.89 | $1,424.75 | 17:43:42 09/05/2026 |
| 201 |  Binance.US |
COMP/USDT | $23.02 | $1,413.18 | 17:59:53 09/05/2026 |
| 202 |  Bitso |
COMP/USD | $22.90 | $1,345.16 | 17:59:53 09/05/2026 |
| 203 |  Foxbit |
COMP/BRL | $22.63 | $1,041.37 | 17:54:07 09/05/2026 |
| 204 |  dYdX v4 |
COMP/USD | $23.62 | $883.37 | 18:04:32 09/05/2026 |
| 205 | BITmarkets |
COMP/USDC | $22.85 | $865.98 | 17:57:08 09/05/2026 |
| 206 | B2Z Exchange |
COMP/USDC | $22.73 | $843.95 | 18:03:12 09/05/2026 |
| 207 | OKX |
COMP/EUR | $22.81 | $784.76 | 17:56:53 09/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,312.42 | $772.45 | 17:43:42 09/05/2026 |
| 209 |  Bitkub |
COMP/THB | $22.66 | $762.44 | 17:57:08 09/05/2026 |
| 210 |  Ndax |
COMP/CAD | $22.90 | $747.30 | 18:03:11 09/05/2026 |
| 211 |  Indodax |
COMP/IDR | $25.12 | $593.82 | 17:59:54 09/05/2026 |
| 212 |  Flipster |
COMP/USDT | $22.78 | $517.70 | 17:57:15 09/05/2026 |
| 213 |  Young Platform |
COMP/EUR | $22.96 | $436.63 | 18:03:12 09/05/2026 |
| 214 |  Bitlo |
COMP/TRY | $22.70 | $332.73 | 18:00:07 09/05/2026 |
| 215 | OKX |
COMP/USD | $22.71 | $307.08 | 17:56:23 09/05/2026 |
| 216 | OKX |
COMP/USDC | $22.82 | $284.30 | 17:56:53 09/05/2026 |
| 217 |  Altcoin Trader |
COMP/ZAR | $22.40 | $268.85 | 17:57:09 09/05/2026 |
| 218 |  Korbit |
COMP/KRW | $23.35 | $201.63 | 17:42:08 09/05/2026 |
| 219 | MAX Exchange |
COMP/USDT | $23.04 | $193.25 | 17:57:09 09/05/2026 |
| 220 |  GOPAX |
COMP/KRW | $23.42 | $106.35 | 17:57:09 09/05/2026 |
| 221 |  5DAX |
COMP/USDT | $22.78 | $97.74 | 18:00:14 09/05/2026 |
| 222 |  Bancor Network |
COMP/BNT | $23.02 | $59.80 | 17:57:10 09/05/2026 |
| 223 |  NovaDAX |
COMP/BRL | $23.07 | $46.59 | 17:45:11 09/05/2026 |
| 224 | CEX.IO |
COMP/USDC | $22.84 | $46.53 | 17:57:12 09/05/2026 |
| 225 |  ZebPay |
COMP/INR | $23.76 | $22.01 | 17:57:08 09/05/2026 |
| 226 | CEX.IO |
COMP/USDT | $22.81 | $17.95 | 17:57:12 09/05/2026 |
| 227 | CEX.IO |
COMP/EUR | $22.88 | $15.73 | 17:57:12 09/05/2026 |
| 228 | Upbit |
COMP/BTC | $21.55 | $13.30 | 17:56:53 09/05/2026 |
| 229 |  Unocoin |
COMP/INR | $79.43 | $12.70 | 18:03:07 09/05/2026 |
| 230 |  WazirX |
COMP/USDT | $22.80 | $9.57 | 18:03:11 09/05/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $21.98 | $4.21 | 17:57:10 09/05/2026 |
| 232 | WazirX |
COMP/INR | $23.30 | $2.07 | 18:03:11 09/05/2026 |
| 233 |  Coinmetro |
COMP/USDT | $22.79 | $0.0000004000 | 17:57:10 09/05/2026 |
| 234 |  Poloniex |
COMP/USDT | $20.49 | $0 | 17:59:23 09/05/2026 |
| 235 | HitBTC |
COMP/BTC | $23.60 | $0 | 17:54:08 09/05/2026 |
| 236 | HitBTC |
COMP/USDC | $23.73 | $0 | 17:54:08 09/05/2026 |
| 237 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 17:54:07 09/05/2026 |
| 238 |  Independent Reserve |
COMP/AUD | $25.90 | $0 | 17:57:12 09/05/2026 |
| 239 | Independent Reserve |
COMP/NZD | $26.01 | $0 | 17:57:12 09/05/2026 |
| 240 | Independent Reserve |
COMP/USD | $25.47 | $0 | 17:57:12 09/05/2026 |
| 241 |  BTC Markets |
COMP/AUD | $23.36 | $0 | 17:57:15 09/05/2026 |
| 242 |  Bitbns |
COMP/INR | $3.85 | $0 | 17:57:08 09/05/2026 |
| 243 |  LATOKEN |
COMP/USDT | $22.99 | $0 | 17:57:07 09/05/2026 |
| 244 |  CoinJar |
COMP/AUD | $23.10 | $0 | 17:58:04 09/05/2026 |
| 245 | CoinJar |
COMP/GBP | $23.93 | $0 | 17:58:04 09/05/2026 |
| 246 | CoinJar |
COMP/USD | $23.13 | $0 | 17:58:04 09/05/2026 |
| 247 | CoinJar |
COMP/USDC | $23.11 | $0 | 17:58:04 09/05/2026 |
| 248 | FMFW.io |
COMP/USDC | $23.73 | $0 | 17:45:08 09/05/2026 |
| 249 |  Giottus |
COMP/INR | $22.28 | $0 | 17:57:11 09/05/2026 |
| 250 | Giottus |
COMP/USDT | $22.80 | $0 | 17:57:11 09/05/2026 |
| 251 | Bitazza |
COMP/BTC | $90.31 | $0 | 18:03:12 09/05/2026 |
| 252 |  WOO X |
COMP/USDT | $22.79 | $0 | 17:54:22 09/05/2026 |
| 253 | WOO X |
COMP/USDT | $22.81 | $0 | 17:51:11 09/05/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.14 | $0 | 17:57:08 09/05/2026 |
| 255 |  Gate US |
COMP/USDT | $22.78 | $0 | 18:03:07 09/05/2026 |
| 256 |  CoinMy |
COMP/USDT | $24.69 | $0 | 18:03:16 09/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 09/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,386,599 với tỷ giá $22.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.