Compound COMP
Xếp hạng #137
13:28:00 23/11/2025
Giá Compound (COMP)
$28.99 1.39%
0.0003368 BTC
803,796 VND
Thấp: $28.39
Cao: $29.18
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $28.94 | $101,065,110 | 12:45:18 23/11/2025 |
| 2 |  LBank |
COMP/USDT | $28.95 | $16,006,139 | 12:48:17 23/11/2025 |
| 3 |  CoinChief |
COMP/USDT | $29.05 | $11,881,764 | 12:57:12 23/11/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $29.03 | $11,681,629 | 12:57:18 23/11/2025 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,448,714 | 12:42:15 23/11/2025 |
| 6 | CoinUp.io |
COMP/USDT | $28.98 | $10,249,882 | 12:45:13 23/11/2025 |
| 7 |  AscendEX |
COMP/USDT | $28.91 | $9,661,443 | 12:42:15 23/11/2025 |
| 8 |  Millionero |
COMP/USDT | $29.01 | $9,650,748 | 12:57:16 23/11/2025 |
| 9 |  BTCC |
COMP/USDT | $29.06 | $8,096,014 | 12:57:17 23/11/2025 |
| 10 |  Zedcex Exchange |
COMP/USDT | $29.01 | $7,758,045 | 12:51:15 23/11/2025 |
| 11 |  Top.one |
COMP/USDT | $28.98 | $6,440,981 | 13:03:16 23/11/2025 |
| 12 |  Binance |
COMP/USDT | $29.02 | $5,539,660 | 12:54:16 23/11/2025 |
| 13 |  WhiteBIT |
COMP/USDT | $28.95 | $4,233,771 | 12:48:15 23/11/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $29.02 | $4,163,341 | 12:57:16 23/11/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $28.93 | $4,154,755 | 12:42:16 23/11/2025 |
| 16 |  Bibox |
COMP/USDT | $51.19 | $3,818,424 | 12:57:12 23/11/2025 |
| 17 |  Ju.com |
COMP/USDT | $29.00 | $3,625,848 | 12:51:16 23/11/2025 |
| 18 |  FameEX |
COMP/USDT | $29.02 | $3,612,060 | 12:54:17 23/11/2025 |
| 19 |  Tapbit |
COMP/USDT | $29.04 | $2,980,883 | 12:57:16 23/11/2025 |
| 20 |  BlockFin |
COMP/USDT | $28.94 | $2,661,826 | 12:45:16 23/11/2025 |
| 21 |  CoinW |
COMP/USDT | $29.03 | $2,102,836 | 12:57:16 23/11/2025 |
| 22 |  Echobit |
COMP/USDT | $29.05 | $2,026,920 | 12:57:08 23/11/2025 |
| 23 |  BVOX |
COMP/USDT | $28.94 | $1,823,938 | 12:48:16 23/11/2025 |
| 24 |  IBIT Global |
COMP/USDT | $29.04 | $1,787,221 | 12:57:17 23/11/2025 |
| 25 |  BiKing |
COMP/USDT | $29.02 | $1,677,172 | 12:57:19 23/11/2025 |
| 26 |  NovaEx |
COMP/USDT | $29.03 | $1,640,436 | 12:57:16 23/11/2025 |
| 27 |  YEX |
COMP/USDT | $29.03 | $1,468,254 | 12:57:17 23/11/2025 |
| 28 | Millionero |
COMP/USDT | $28.98 | $1,437,591 | 12:51:11 23/11/2025 |
| 29 |  OKX |
COMP/USDT | $29.03 | $1,421,183 | 12:55:50 23/11/2025 |
| 30 |  Coinlocally |
COMP/USDT | $29.02 | $1,410,906 | 12:57:17 23/11/2025 |
| 31 |  TruBit Pro Exchange |
COMP/USDT | $29.05 | $1,151,108 | 12:57:07 23/11/2025 |
| 32 |  CRMClick |
COMP/USDT | $29.00 | $1,149,544 | 12:48:07 23/11/2025 |
| 33 |  HTX |
COMP/USDT | $29.04 | $1,149,189 | 12:59:24 23/11/2025 |
| 34 |  EasiCoin |
COMP/USDT | $29.02 | $1,078,212 | 12:57:16 23/11/2025 |
| 35 |  Bitrue |
COMP/USDT | $29.02 | $1,066,210 | 12:57:17 23/11/2025 |
| 36 |  BitMart |
COMP/USDT | $29.06 | $907,740 | 12:57:09 23/11/2025 |
| 37 |  Toobit |
COMP/USDT | $29.03 | $843,950 | 12:57:19 23/11/2025 |
| 38 |  SuperEx |
COMP/USDT | $28.98 | $831,605 | 12:48:08 23/11/2025 |
| 39 |  Hotcoin |
COMP/USDT | $29.04 | $677,956 | 12:58:32 23/11/2025 |
| 40 | WhiteBIT |
COMP/USDT | $29.02 | $675,504 | 12:57:17 23/11/2025 |
| 41 | FameEX |
COMP/USDT | $29.05 | $658,626 | 12:57:11 23/11/2025 |
| 42 | BiKing |
COMP/USDT | $29.05 | $658,426 | 12:51:13 23/11/2025 |
| 43 | Binance |
COMP/USDT | $29.06 | $658,355 | 12:56:54 23/11/2025 |
| 44 | NovaEx |
COMP/USDT | $29.07 | $653,523 | 12:57:11 23/11/2025 |
| 45 |  Gate |
COMP/USDT | $29.00 | $550,515 | 12:54:19 23/11/2025 |
| 46 |  Bitcastle |
COMP/USDT | $29.02 | $541,509 | 12:57:18 23/11/2025 |
| 47 |  B2Z Exchange |
COMP/USD | $29.04 | $512,400 | 12:57:16 23/11/2025 |
| 48 |  BITmarkets |
COMP/USDT | $29.04 | $512,259 | 12:57:16 23/11/2025 |
| 49 |  Aivora Exchange |
COMP/USDT | $29.03 | $510,941 | 12:57:16 23/11/2025 |
| 50 |  BTSE |
COMP/USDT | $28.98 | $509,664 | 12:48:15 23/11/2025 |
| 51 |  Phemex |
COMP/USDT | $29.04 | $502,689 | 12:57:17 23/11/2025 |
| 52 |  Azbit |
COMP/USDT | $28.98 | $495,355 | 12:45:07 23/11/2025 |
| 53 |  CoinCatch |
COMP/USDT | $29.01 | $456,479 | 12:57:16 23/11/2025 |
| 54 |  BitradeX |
COMP/USDT | $29.06 | $436,338 | 12:57:08 23/11/2025 |
| 55 |  Cofinex |
COMP/USDT | $29.01 | $418,083 | 12:57:17 23/11/2025 |
| 56 |  KuCoin |
COMP/USDT | $29.11 | $414,944 | 12:54:53 23/11/2025 |
| 57 |  MEXC |
COMP/USDT | $29.02 | $404,550 | 12:57:15 23/11/2025 |
| 58 |  Websea |
COMP/USDT | $29.07 | $389,585 | 12:54:09 23/11/2025 |
| 59 |  CEEX exchange |
COMP/USDT | $29.06 | $370,037 | 12:57:10 23/11/2025 |
| 60 | BlockFin |
COMP/USDT | $29.00 | $363,046 | 12:45:11 23/11/2025 |
| 61 |  YUBIT |
COMP/USDT | $29.06 | $357,942 | 12:57:11 23/11/2025 |
| 62 | IBIT Global |
COMP/USDT | $29.05 | $353,134 | 12:57:11 23/11/2025 |
| 63 | BVOX |
COMP/USDT | $29.00 | $348,976 | 12:48:13 23/11/2025 |
| 64 |  Coinbase Exchange |
COMP/USD | $29.05 | $346,498 | 12:56:59 23/11/2025 |
| 65 |  4E |
COMP/USDT | $28.98 | $327,040 | 12:45:10 23/11/2025 |
| 66 |  P2B |
COMP/USDT | $29.05 | $323,549 | 12:57:14 23/11/2025 |
| 67 | B2Z Exchange |
COMP/USDT | $29.08 | $303,460 | 12:57:12 23/11/2025 |
| 68 | BITmarkets |
COMP/USDT | $29.08 | $303,366 | 12:57:08 23/11/2025 |
| 69 | Phemex |
COMP/USDT | $29.04 | $302,955 | 12:57:09 23/11/2025 |
| 70 | BTSE |
COMP/USDT | $28.98 | $302,011 | 12:48:07 23/11/2025 |
| 71 |  GroveX |
COMP/USDT | $28.98 | $295,280 | 12:48:08 23/11/2025 |
| 72 |  VOOX Exchange |
COMP/USDT | $29.03 | $290,159 | 12:57:18 23/11/2025 |
| 73 | Bibox |
COMP/ETH | $51.30 | $271,743 | 12:57:12 23/11/2025 |
| 74 |  Pionex |
COMP/USDT | $29.05 | $265,237 | 12:57:11 23/11/2025 |
| 75 |  ICRYPEX |
COMP/USDT | $29.17 | $258,843 | 12:57:11 23/11/2025 |
| 76 |  Bitunix |
COMP/USDT | $28.94 | $254,398 | 12:42:15 23/11/2025 |
| 77 |  Bitazza |
COMP/USDT | $29.15 | $248,918 | 12:57:12 23/11/2025 |
| 78 |  Bitfinex |
COMP/USDT | $29.04 | $247,145 | 12:57:15 23/11/2025 |
| 79 |  Picol |
COMP/USDT | $29.06 | $233,967 | 12:57:07 23/11/2025 |
| 80 |  BloFin |
COMP/USDT | $29.02 | $217,586 | 12:45:09 23/11/2025 |
| 81 |  Zoomex |
COMP/USDT | $29.02 | $207,679 | 12:57:17 23/11/2025 |
| 82 |  Ourbit |
COMP/USDT | $29.04 | $204,936 | 12:54:13 23/11/2025 |
| 83 | CoinW |
COMP/USDT | $28.98 | $202,971 | 12:42:11 23/11/2025 |
| 84 | MEXC |
COMP/USDT | $29.04 | $197,741 | 12:57:09 23/11/2025 |
| 85 |  LCX Exchange |
COMP/EUR | $29.01 | $195,920 | 12:42:09 23/11/2025 |
| 86 |  XXKK |
COMP/USDT | $29.06 | $192,630 | 12:51:12 23/11/2025 |
| 87 | B2Z Exchange |
COMP/USD | $29.10 | $191,112 | 12:57:12 23/11/2025 |
| 88 | BITmarkets |
COMP/USD | $29.11 | $190,987 | 12:57:08 23/11/2025 |
| 89 |  BitTap |
COMP/USDT | $29.03 | $184,001 | 12:57:17 23/11/2025 |
| 90 |  BYDFi |
COMP/USDT | $28.98 | $172,997 | 12:42:10 23/11/2025 |
| 91 |  UZX |
COMP/USDT | $28.98 | $172,379 | 12:45:09 23/11/2025 |
| 92 |  Paribu |
COMP/TRY | $29.19 | $171,393 | 13:02:53 23/11/2025 |
| 93 | Toobit |
COMP/USDT | $29.04 | $169,959 | 12:57:12 23/11/2025 |
| 94 |  Biconomy.com |
COMP/USDT | $28.97 | $168,374 | 12:42:11 23/11/2025 |
| 95 |  CoinEx |
COMP/USDT | $28.98 | $164,825 | 12:59:23 23/11/2025 |
| 96 | BTCC |
COMP/USDT | $29.05 | $163,012 | 12:57:08 23/11/2025 |
| 97 | Darkex Exchange |
COMP/USDT | $29.06 | $157,294 | 12:58:32 23/11/2025 |
| 98 |  DigiFinex |
COMP/USDT | $29.03 | $142,581 | 12:57:15 23/11/2025 |
| 99 | LBank |
COMP/USDT | $29.04 | $137,591 | 12:57:11 23/11/2025 |
| 100 | Coinlocally |
COMP/USDT | $29.07 | $125,216 | 12:57:11 23/11/2025 |
| 101 |  Cryptomus |
COMP/USDT | $29.11 | $124,715 | 12:48:07 23/11/2025 |
| 102 | OKX |
COMP/USDT | $29.07 | $111,584 | 12:56:54 23/11/2025 |
| 103 |  Gems Trade |
COMP/USDT | $29.07 | $111,580 | 12:57:11 23/11/2025 |
| 104 | BloFin |
COMP/USDT | $29.09 | $107,988 | 12:54:24 23/11/2025 |
| 105 | AscendEX |
COMP/USDT | $28.98 | $105,914 | 12:42:08 23/11/2025 |
| 106 | KuCoin |
COMP/USDT | $29.01 | $101,449 | 12:54:19 23/11/2025 |
| 107 |  HitBTC |
COMP/USDT | $29.05 | $99,839.29 | 12:54:17 23/11/2025 |
| 108 |  FMFW.io |
COMP/USDT | $28.98 | $99,831.69 | 12:42:11 23/11/2025 |
| 109 |  Hyperliquid |
COMP/USD | $29.04 | $96,572.82 | 12:54:16 23/11/2025 |
| 110 | Tapbit |
COMP/USDT | $29.04 | $96,420.56 | 12:57:08 23/11/2025 |
| 111 |  Mandala Exchange |
COMP/USDT | $29.06 | $95,525.20 | 12:57:19 23/11/2025 |
| 112 |  Gleec BTC |
COMP/USDT | $29.06 | $95,525.20 | 12:57:12 23/11/2025 |
| 113 |  Bybit |
COMP/USDT | $29.07 | $92,046.89 | 12:54:12 23/11/2025 |
| 114 | Gate |
COMP/USDT | $29.04 | $90,471.37 | 12:56:54 23/11/2025 |
| 115 |  Globe Derivative Exchange |
COMP/USD | $29.05 | $85,310.30 | 12:57:16 23/11/2025 |
| 116 |  OrangeX |
COMP/USDT | $28.97 | $81,364.88 | 12:45:11 23/11/2025 |
| 117 | Bitunix |
COMP/USDT | $28.97 | $75,428.25 | 12:42:10 23/11/2025 |
| 118 |  Deepcoin |
COMP/USDT | $29.04 | $75,205.65 | 12:57:07 23/11/2025 |
| 119 | BYDFi |
COMP/USDT | $36.88 | $73,281.29 | 12:57:16 23/11/2025 |
| 120 |  AstralX |
COMP/USDT | $29.07 | $72,521.81 | 12:57:11 23/11/2025 |
| 121 | Millionero |
COMP/USDC | $28.57 | $72,119.73 | 12:51:11 23/11/2025 |
| 122 |  BitDelta |
COMP/USDT | $29.06 | $70,898.77 | 12:51:16 23/11/2025 |
| 123 |  Bithumb |
COMP/KRW | $29.76 | $69,994.72 | 12:59:53 23/11/2025 |
| 124 |  XBO.com |
COMP/USDT | $29.03 | $64,574.22 | 12:48:09 23/11/2025 |
| 125 | DigiFinex |
COMP/USDT | $28.99 | $63,869.04 | 12:45:09 23/11/2025 |
| 126 |  BingX |
COMP/USDT | $29.00 | $62,397.66 | 12:48:08 23/11/2025 |
| 127 |  Dzengi.com |
COMP/USD | $28.92 | $51,999.73 | 12:54:08 23/11/2025 |
| 128 |  Kraken |
COMP/USD | $29.05 | $51,932.72 | 12:59:54 23/11/2025 |
| 129 |  LeveX |
COMP/USDT | $29.02 | $48,584.44 | 12:57:16 23/11/2025 |
| 130 |  Bitget |
COMP/USDT | $29.09 | $47,617.72 | 12:54:08 23/11/2025 |
| 131 |  Upbit |
COMP/KRW | $29.71 | $47,294.37 | 12:56:23 23/11/2025 |
| 132 | Coinbase Exchange |
COMP/BTC | $29.05 | $45,054.26 | 12:56:59 23/11/2025 |
| 133 |  Bitvavo |
COMP/EUR | $28.91 | $41,800.20 | 12:57:11 23/11/2025 |
| 134 |  ONUS Pro |
COMP/VNDC | $29.02 | $40,393.25 | 12:51:16 23/11/2025 |
| 135 | Binance |
COMP/TRY | $29.19 | $40,071.25 | 12:56:54 23/11/2025 |
| 136 | Deepcoin |
COMP/USDT | $29.03 | $38,802.38 | 12:57:16 23/11/2025 |
| 137 | Bitcastle |
COMP/USDT | $29.05 | $37,740.45 | 12:57:11 23/11/2025 |
| 138 | CoinCatch |
COMP/USDT | $29.07 | $36,999.29 | 12:57:11 23/11/2025 |
| 139 |  LATOKEN |
COMP/USDT | $33.87 | $36,007.36 | 12:42:07 23/11/2025 |
| 140 |  SunX |
COMP/USDT | $29.03 | $36,003.35 | 12:57:17 23/11/2025 |
| 141 | WhiteBIT |
COMP/EUR | $29.13 | $34,142.06 | 12:57:17 23/11/2025 |
| 142 |  UEEx |
COMP/USDT | $29.01 | $32,886.97 | 12:48:10 23/11/2025 |
| 143 | Kraken |
COMP/EUR | $29.05 | $32,268.47 | 12:59:24 23/11/2025 |
| 144 |  BitbabyExchange |
COMP/USDT | $29.05 | $32,145.30 | 12:57:11 23/11/2025 |
| 145 |  Dex-Trade |
COMP/USDT | $29.02 | $32,037.90 | 12:57:17 23/11/2025 |
| 146 |  Koinpark |
COMP/INR | $29.99 | $31,648.41 | 12:54:14 23/11/2025 |
| 147 | Aivora Exchange |
COMP/USDT | $29.05 | $31,628.23 | 12:57:13 23/11/2025 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $29.04 | $31,305.22 | 13:03:16 23/11/2025 |
| 149 |  Bit2Me |
COMP/EUR | $29.05 | $31,260.93 | 12:57:08 23/11/2025 |
| 150 | CRMClick |
COMP/USDT | $28.95 | $29,019.56 | 12:48:16 23/11/2025 |
| 151 | Azbit |
COMP/BTC | $29.07 | $27,932.72 | 12:45:07 23/11/2025 |
| 152 |  Delta Exchange |
COMP/USDT | $28.97 | $27,434.83 | 13:03:17 23/11/2025 |
| 153 |  PrimeXBT |
COMP/USDT | $28.99 | $26,465.02 | 13:03:17 23/11/2025 |
| 154 | Pionex |
COMP/USDT | $29.03 | $25,285.92 | 12:57:16 23/11/2025 |
| 155 | B2Z Exchange |
COMP/USDC | $29.10 | $24,708.15 | 12:57:12 23/11/2025 |
| 156 | BITmarkets |
COMP/USDC | $29.10 | $24,700.47 | 12:57:08 23/11/2025 |
| 157 |  BlueBit |
COMP/USDT | $29.05 | $23,990.08 | 12:57:11 23/11/2025 |
| 158 | Binance |
COMP/USDC | $28.96 | $23,307.22 | 12:56:42 23/11/2025 |
| 159 |  BiFinance |
COMP/USDT | $29.00 | $21,142.69 | 12:48:10 23/11/2025 |
| 160 |  Coinflare |
COMP/USDT | $29.04 | $17,484.86 | 13:00:21 23/11/2025 |
| 161 |  BtcTurk | Kripto |
COMP/TRY | $29.15 | $14,836.44 | 12:59:54 23/11/2025 |
| 162 |  Blynex |
COMP/USDT | $29.04 | $13,881.52 | 12:54:11 23/11/2025 |
| 163 |  MGBX |
COMP/USDT | $29.06 | $13,160.62 | 12:57:13 23/11/2025 |
| 164 |  Niza.io |
COMP/USD | $29.05 | $12,891.65 | 12:54:18 23/11/2025 |
| 165 | Binance |
COMP/BTC | $28.96 | $12,830.90 | 12:56:42 23/11/2025 |
| 166 | LeveX |
COMP/USDT | $29.05 | $12,232.54 | 12:57:07 23/11/2025 |
| 167 |  Bitkub |
COMP/THB | $29.44 | $11,680.65 | 12:42:11 23/11/2025 |
| 168 |  Hibt |
COMP/USDT | $28.97 | $11,171.73 | 12:51:07 23/11/2025 |
| 169 |  WEEX |
COMP/USDT | $29.05 | $8,665.36 | 12:57:08 23/11/2025 |
| 170 |  Crypto.com Exchange |
COMP/USD | $29.07 | $8,459.95 | 12:48:07 23/11/2025 |
| 171 | Niza.io |
COMP/EUR | $29.05 | $7,974.23 | 12:54:18 23/11/2025 |
| 172 | BtcTurk | Kripto |
COMP/USDT | $29.03 | $7,554.86 | 12:59:54 23/11/2025 |
| 173 | Bitrue |
COMP/USDT | $29.04 | $7,051.82 | 12:57:07 23/11/2025 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $29.04 | $6,720.45 | 12:57:11 23/11/2025 |
| 175 |  Bitstamp by Robinhood |
COMP/USD | $29.13 | $6,081.28 | 12:59:53 23/11/2025 |
| 176 |  PointPay |
COMP/USDT | $28.95 | $5,685.92 | 12:39:11 23/11/2025 |
| 177 |  Binance TR |
COMP/TRY | $29.19 | $5,658.21 | 12:57:10 23/11/2025 |
| 178 | P2B |
COMP/USD | $29.07 | $5,060.51 | 12:57:14 23/11/2025 |
| 179 |  Uniswap v2 |
COMP/WETH | $29.14 | $4,735.93 | 11:42:35 23/11/2025 |
| 180 |  dYdX v4 |
COMP/USD | $29.10 | $3,691.32 | 13:04:17 23/11/2025 |
| 181 | Koinpark |
COMP/USDT | $29.05 | $3,387.24 | 12:54:14 23/11/2025 |
| 182 |  Qmall Exchange |
COMP/USDT | $29.03 | $2,946.50 | 12:54:18 23/11/2025 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $29.17 | $2,942.09 | 11:54:59 23/11/2025 |
| 184 |  MAX Exchange |
COMP/TWD | $29.24 | $2,677.54 | 12:57:07 23/11/2025 |
| 185 |  Uniswap v3 (Ethereum) |
COMP/WETH | $29.01 | $2,147.50 | 12:43:11 23/11/2025 |
| 186 | Bitfinex |
COMP/USD | $29.06 | $1,889.26 | 12:59:54 23/11/2025 |
| 187 |  Coinone |
COMP/KRW | $29.84 | $1,820.33 | 12:59:53 23/11/2025 |
| 188 |  Gemini |
COMP/USD | $29.14 | $1,670.86 | 12:59:54 23/11/2025 |
| 189 |  Bitlo |
COMP/TRY | $29.09 | $1,608.38 | 12:42:12 23/11/2025 |
| 190 | Crypto.com Exchange |
COMP/USD | $28.99 | $1,586.97 | 12:48:17 23/11/2025 |
| 191 |  Young Platform |
COMP/EUR | $29.09 | $1,452.76 | 12:54:15 23/11/2025 |
| 192 |  Mercado Bitcoin |
COMP/BRL | $27.96 | $1,300.84 | 14:33:08 22/11/2025 |
| 193 | Bitfinex |
COMP/USDT | $29.05 | $1,134.72 | 12:59:54 23/11/2025 |
| 194 |  CoinDCX |
COMP/INR | $30.40 | $999.46 | 12:42:11 23/11/2025 |
| 195 |  Binance TH |
COMP/USDT | $29.05 | $970.00 | 12:57:07 23/11/2025 |
| 196 | MAX Exchange |
COMP/USDT | $29.00 | $875.26 | 12:57:07 23/11/2025 |
| 197 |  Indodax |
COMP/IDR | $30.58 | $717.72 | 13:02:53 23/11/2025 |
| 198 |  Ndax |
COMP/CAD | $28.86 | $651.47 | 12:57:11 23/11/2025 |
| 199 |  Bitso |
COMP/USD | $28.87 | $633.62 | 12:59:56 23/11/2025 |
| 200 |  Binance.US |
COMP/USDT | $29.20 | $559.70 | 12:59:53 23/11/2025 |
| 201 | Bitazza |
COMP/THB | $28.99 | $394.49 | 12:57:12 23/11/2025 |
| 202 | Uniswap v3 (Ethereum) |
COMP/WETH | $28.96 | $362.03 | 09:53:11 23/11/2025 |
| 203 | PointPay |
COMP/USDC | $28.96 | $319.26 | 12:39:11 23/11/2025 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $28.81 | $291.74 | 12:59:53 23/11/2025 |
| 205 |  Altcoin Trader |
COMP/ZAR | $33.96 | $227.05 | 12:57:07 23/11/2025 |
| 206 |  Korbit |
COMP/KRW | $29.83 | $181.54 | 12:48:08 23/11/2025 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $29.26 | $144.92 | 09:36:14 23/11/2025 |
| 208 |  Poloniex |
COMP/USDT | $28.78 | $136.60 | 13:02:54 23/11/2025 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,823.97 | $124.13 | 11:43:04 23/11/2025 |
| 210 |  5DAX |
COMP/USDT | $29.03 | $123.26 | 13:03:08 23/11/2025 |
| 211 |  NexDAX |
COMP/USDT | $28.88 | $123.10 | 12:57:12 23/11/2025 |
| 212 |  Flipster |
COMP/USDT | $28.96 | $99.97 | 13:00:50 23/11/2025 |
| 213 |  WOO X |
COMP/USDT | $29.03 | $92.13 | 12:57:15 23/11/2025 |
| 214 |  BTC Markets |
COMP/AUD | $29.04 | $78.42 | 12:51:08 23/11/2025 |
| 215 |  CEX.IO |
COMP/EUR | $29.12 | $54.78 | 12:42:07 23/11/2025 |
| 216 |  Foxbit |
COMP/BRL | $29.07 | $53.25 | 12:48:13 23/11/2025 |
| 217 |  Bancor Network |
COMP/BNT | $44.49 | $47.76 | 12:57:07 23/11/2025 |
| 218 | Crypto.com Exchange |
COMP/USDT | $28.95 | $37.80 | 12:48:07 23/11/2025 |
| 219 | CEX.IO |
COMP/USDC | $29.06 | $25.67 | 12:42:07 23/11/2025 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,823.24 | $23.22 | 09:14:39 23/11/2025 |
| 221 | CEX.IO |
COMP/USDT | $29.00 | $21.21 | 12:42:07 23/11/2025 |
| 222 | WOO X |
COMP/USDT | $29.03 | $20.52 | 13:00:19 23/11/2025 |
| 223 | CEX.IO |
COMP/USD | $28.97 | $16.71 | 12:42:07 23/11/2025 |
| 224 |  ChangeNOW |
COMP/BTC | $29.61 | $15.97 | 12:42:08 23/11/2025 |
| 225 | OKX |
COMP/EUR | $29.19 | $13.58 | 12:56:54 23/11/2025 |
| 226 | HitBTC |
COMP/BTC | $29.05 | $10.74 | 12:54:17 23/11/2025 |
| 227 |  GOPAX |
COMP/KRW | $40.76 | $7.20 | 12:57:10 23/11/2025 |
| 228 |  Unocoin |
COMP/INR | $84.19 | $6.84 | 12:51:11 23/11/2025 |
| 229 |  Bitbns |
COMP/INR | $58.04 | $3.34 | 12:54:07 23/11/2025 |
| 230 |  Independent Reserve |
COMP/AUD | $28.32 | $2.61 | 12:57:10 23/11/2025 |
| 231 |  Coinmetro |
COMP/USDT | $29.05 | $0.0000005000 | 12:57:09 23/11/2025 |
| 232 | HitBTC |
COMP/USDC | $31.89 | $0 | 12:54:17 23/11/2025 |
| 233 |  zondacrypto |
COMP/USDC | $27.00 | $0 | 12:48:11 23/11/2025 |
| 234 | Independent Reserve |
COMP/NZD | $28.17 | $0 | 12:57:10 23/11/2025 |
| 235 | Independent Reserve |
COMP/USD | $28.17 | $0 | 12:57:11 23/11/2025 |
| 236 | OKX |
COMP/USD | $28.57 | $0 | 12:56:54 23/11/2025 |
| 237 | Upbit |
COMP/BTC | $30.40 | $0 | 12:56:54 23/11/2025 |
| 238 |  ZebPay |
COMP/INR | $41.30 | $0 | 12:51:07 23/11/2025 |
| 239 |  NovaDAX |
COMP/BRL | $28.72 | $0 | 12:48:17 23/11/2025 |
| 240 |  CoinJar |
COMP/AUD | $29.98 | $0 | 12:58:44 23/11/2025 |
| 241 | CoinJar |
COMP/EUR | $83.86 | $0 | 12:58:44 23/11/2025 |
| 242 | CoinJar |
COMP/GBP | $32.31 | $0 | 12:58:44 23/11/2025 |
| 243 | CoinJar |
COMP/USD | $29.94 | $0 | 12:58:44 23/11/2025 |
| 244 | CoinJar |
COMP/USDC | $31.17 | $0 | 12:58:44 23/11/2025 |
| 245 |  Tokocrypto |
COMP/USDT | $29.05 | $0 | 12:57:11 23/11/2025 |
| 246 |  Giottus |
COMP/INR | $34.94 | $0 | 12:06:08 23/11/2025 |
| 247 | Giottus |
COMP/USDT | $29.05 | $0 | 12:06:08 23/11/2025 |
| 248 | Bitazza |
COMP/BTC | $97.10 | $0 | 12:57:12 23/11/2025 |
| 249 | ONUS Pro |
COMP/VNDC | $29.13 | $0 | 12:51:10 23/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:45:18 23/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,065,110 với tỷ giá $28.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.