Compound COMP
Xếp hạng #144
23:28:00 03/04/2026
Giá Compound (COMP)
$16.75 2.55%
0.0002502 BTC
459,232 VND
Thấp: $16.28
Cao: $16.94
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.72 | $139,325,518 | 22:57:18 03/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.68 | $68,823,061 | 23:00:16 03/04/2026 |
| 3 |  KTX |
COMP/USDT | $16.69 | $28,653,665 | 23:00:16 03/04/2026 |
| 4 |  LBank |
COMP/USDT | $16.72 | $16,100,108 | 22:57:16 03/04/2026 |
| 5 | CoinChief |
COMP/USDT | $16.71 | $15,890,109 | 23:00:12 03/04/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.15 | $10,452,754 | 22:57:15 03/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.71 | $9,770,027 | 22:54:15 03/04/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.72 | $4,408,012 | 22:57:16 03/04/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.68 | $4,403,468 | 23:00:17 03/04/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.74 | $4,013,337 | 22:57:08 03/04/2026 |
| 11 |  Binance |
COMP/USDT | $16.72 | $3,877,643 | 22:54:16 03/04/2026 |
| 12 |  Bibox |
COMP/USDT | $51.20 | $3,819,015 | 23:00:14 03/04/2026 |
| 13 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 14 |  FameEX |
COMP/USDT | $16.73 | $2,966,774 | 22:57:18 03/04/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.71 | $2,966,319 | 22:54:15 03/04/2026 |
| 16 |  Millionero |
COMP/USDT | $16.68 | $2,829,471 | 23:00:15 03/04/2026 |
| 17 |  ASTX |
COMP/USDT | $16.68 | $2,387,333 | 23:00:16 03/04/2026 |
| 18 |  CoinW |
COMP/USDT | $16.73 | $2,109,464 | 22:57:17 03/04/2026 |
| 19 |  Azbit |
COMP/USDT | $16.75 | $1,909,622 | 22:57:10 03/04/2026 |
| 20 |  IBIT Global |
COMP/USDT | $16.68 | $1,860,379 | 23:00:18 03/04/2026 |
| 21 |  BTCC |
COMP/USDT | $16.74 | $1,747,276 | 22:57:16 03/04/2026 |
| 22 |  NovaEx |
COMP/USDT | $16.68 | $1,541,650 | 23:00:16 03/04/2026 |
| 23 |  BVOX |
COMP/USDT | $16.74 | $1,250,273 | 22:57:15 03/04/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $16.66 | $1,224,088 | 23:00:15 03/04/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.67 | $1,223,134 | 23:00:13 03/04/2026 |
| 26 |  BTSE |
COMP/USDT | $16.69 | $1,221,787 | 22:57:15 03/04/2026 |
| 27 |  AstralX |
COMP/USDT | $16.72 | $1,192,614 | 23:00:13 03/04/2026 |
| 28 |  YEX |
COMP/USDT | $16.68 | $1,188,342 | 23:00:16 03/04/2026 |
| 29 |  BITmarkets |
COMP/USDT | $16.66 | $1,174,879 | 23:00:15 03/04/2026 |
| 30 |  BiKing |
COMP/USDT | $16.69 | $1,163,194 | 23:00:16 03/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $16.68 | $1,152,172 | 23:00:16 03/04/2026 |
| 32 |  Toobit |
COMP/USDT | $16.73 | $1,112,018 | 22:57:16 03/04/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.74 | $1,009,663 | 22:57:16 03/04/2026 |
| 34 |  HTX |
COMP/USDT | $16.73 | $941,105 | 22:59:54 03/04/2026 |
| 35 |  BitMart |
COMP/USDT | $16.75 | $909,526 | 22:57:09 03/04/2026 |
| 36 |  Bybit |
COMP/USDT | $16.71 | $880,624 | 22:54:16 03/04/2026 |
| 37 | Millionero |
COMP/USDT | $16.72 | $832,340 | 23:00:12 03/04/2026 |
| 38 |  Globe Derivative Exchange |
COMP/USD | $16.70 | $806,798 | 23:00:15 03/04/2026 |
| 39 |  Ourbit |
COMP/USDT | $16.73 | $802,972 | 22:57:15 03/04/2026 |
| 40 | BiKing |
COMP/USDT | $16.70 | $730,257 | 23:00:08 03/04/2026 |
| 41 | Binance |
COMP/USDT | $16.74 | $729,653 | 22:56:42 03/04/2026 |
| 42 |  EasiCoin |
COMP/USDT | $16.70 | $714,783 | 23:00:16 03/04/2026 |
| 43 |  Echobit |
COMP/USDT | $16.74 | $709,014 | 22:57:10 03/04/2026 |
| 44 |  BlockFin |
COMP/USDT | $16.70 | $652,247 | 23:00:15 03/04/2026 |
| 45 |  P2B |
COMP/USDT | $16.73 | $651,765 | 22:54:12 03/04/2026 |
| 46 |  CoinEx |
COMP/USDT | $16.67 | $594,458 | 22:59:23 03/04/2026 |
| 47 |  Phemex |
COMP/USDT | $16.75 | $590,716 | 22:57:14 03/04/2026 |
| 48 |  Bitcastle |
COMP/USDT | $16.69 | $506,435 | 23:00:18 03/04/2026 |
| 49 | BlockFin |
COMP/USDT | $16.73 | $485,526 | 23:00:11 03/04/2026 |
| 50 |  Bitget |
COMP/USDT | $16.71 | $423,324 | 22:54:15 03/04/2026 |
| 51 |  Websea |
COMP/USDT | $16.73 | $417,504 | 22:57:36 03/04/2026 |
| 52 |  Cofinex |
COMP/USDT | $16.71 | $413,112 | 23:00:17 03/04/2026 |
| 53 |  EagleX |
COMP/USDT | $16.70 | $392,114 | 23:00:11 03/04/2026 |
| 54 |  YUBIT |
COMP/USDT | $16.75 | $391,903 | 22:57:11 03/04/2026 |
| 55 | CoinW |
COMP/USDT | $16.74 | $387,219 | 22:57:07 03/04/2026 |
| 56 |  Hotcoin |
COMP/USDT | $16.73 | $376,484 | 22:57:10 03/04/2026 |
| 57 |  MEXC |
COMP/USDT | $16.72 | $367,639 | 22:57:15 03/04/2026 |
| 58 | BTCC |
COMP/USDT | $16.73 | $364,828 | 22:57:08 03/04/2026 |
| 59 |  4E |
COMP/USDT | $16.70 | $361,477 | 23:00:11 03/04/2026 |
| 60 |  CEEX exchange |
COMP/USDT | $16.72 | $357,686 | 23:00:09 03/04/2026 |
| 61 | Phemex |
COMP/USDT | $16.72 | $354,250 | 22:57:17 03/04/2026 |
| 62 |  Bitrue |
COMP/USDT | $16.73 | $330,451 | 22:57:17 03/04/2026 |
| 63 | P2B |
COMP/USD | $16.73 | $325,615 | 22:54:12 03/04/2026 |
| 64 |  BloFin |
COMP/USDT | $16.71 | $304,101 | 22:57:16 03/04/2026 |
| 65 |  Pionex |
COMP/USDT | $16.74 | $303,978 | 22:57:09 03/04/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.71 | $295,998 | 22:54:21 03/04/2026 |
| 67 | BloFin |
COMP/USDT | $16.72 | $290,177 | 22:57:11 03/04/2026 |
| 68 | Bibox |
COMP/ETH | $51.30 | $271,785 | 23:00:14 03/04/2026 |
| 69 |  BitradeX |
COMP/USDT | $16.73 | $270,263 | 22:48:11 03/04/2026 |
| 70 | WhiteBIT |
COMP/USDT | $16.72 | $268,927 | 22:54:07 03/04/2026 |
| 71 |  Picol |
COMP/USDT | $16.71 | $268,425 | 23:00:11 03/04/2026 |
| 72 |  Upbit |
COMP/KRW | $16.80 | $266,791 | 22:56:24 03/04/2026 |
| 73 |  Zoomex |
COMP/USDT | $16.72 | $259,598 | 22:57:15 03/04/2026 |
| 74 |  Bitazza |
COMP/USDT | $16.72 | $245,298 | 23:00:13 03/04/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $16.74 | $242,918 | 22:57:18 03/04/2026 |
| 76 | BVOX |
COMP/USDT | $16.73 | $230,038 | 22:57:09 03/04/2026 |
| 77 | B2Z Exchange |
COMP/USD | $16.73 | $227,070 | 23:00:12 03/04/2026 |
| 78 | BITmarkets |
COMP/USD | $16.73 | $227,066 | 23:00:11 03/04/2026 |
| 79 | ASTX |
COMP/USDT | $16.71 | $217,993 | 23:00:10 03/04/2026 |
| 80 | Coinlocally |
COMP/USDT | $16.71 | $201,606 | 23:00:09 03/04/2026 |
| 81 |  Bitunix |
COMP/USDT | $16.72 | $197,435 | 22:57:15 03/04/2026 |
| 82 |  UZX |
COMP/USDT | $16.75 | $194,635 | 22:57:12 03/04/2026 |
| 83 | MEXC |
COMP/USDT | $16.73 | $192,272 | 22:54:11 03/04/2026 |
| 84 |  XXKK |
COMP/USDT | $16.71 | $188,464 | 23:00:11 03/04/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $16.74 | $184,527 | 22:56:59 03/04/2026 |
| 86 |  Gems Trade |
COMP/USDT | $16.73 | $180,729 | 22:51:15 03/04/2026 |
| 87 |  OKX |
COMP/USDT | $16.73 | $170,432 | 22:56:53 03/04/2026 |
| 88 | LBank |
COMP/USDT | $16.75 | $152,809 | 22:57:12 03/04/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,655 | 23:00:17 03/04/2026 |
| 90 |  ICRYPEX |
COMP/USDT | $16.86 | $147,062 | 23:00:09 03/04/2026 |
| 91 |  Hyperliquid |
COMP/USD | $16.70 | $142,164 | 22:54:26 03/04/2026 |
| 92 |  GroveX |
COMP/USDT | $16.73 | $140,324 | 23:00:08 03/04/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $16.75 | $137,961 | 22:59:23 03/04/2026 |
| 94 |  Paribu |
COMP/TRY | $16.65 | $136,063 | 22:54:53 03/04/2026 |
| 95 |  BYDFi |
COMP/USDT | $16.74 | $135,785 | 22:57:07 03/04/2026 |
| 96 | Toobit |
COMP/USDT | $16.73 | $131,252 | 22:57:10 03/04/2026 |
| 97 | IBIT Global |
COMP/USDT | $16.70 | $130,263 | 23:00:11 03/04/2026 |
| 98 | Ourbit |
COMP/USDT | $16.75 | $127,891 | 22:57:11 03/04/2026 |
| 99 |  BitTap |
COMP/USDT | $16.68 | $124,378 | 23:00:16 03/04/2026 |
| 100 |  BtcTurk | Kripto |
COMP/TRY | $16.71 | $122,566 | 22:54:53 03/04/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $16.73 | $112,831 | 22:57:08 03/04/2026 |
| 102 |  Gate |
COMP/USDT | $16.70 | $110,853 | 22:54:19 03/04/2026 |
| 103 |  OrangeX |
COMP/USDT | $16.73 | $103,417 | 22:57:10 03/04/2026 |
| 104 | Bitunix |
COMP/USDT | $16.74 | $99,551.37 | 22:57:12 03/04/2026 |
| 105 | Biconomy.com |
COMP/USDC | $16.72 | $97,046.40 | 22:57:08 03/04/2026 |
| 106 |  DigiFinex |
COMP/USDT | $16.69 | $96,909.93 | 23:00:16 03/04/2026 |
| 107 |  CoinTR |
COMP/TRY | $16.66 | $86,435.02 | 23:00:08 03/04/2026 |
| 108 | DigiFinex |
COMP/USDT | $16.74 | $74,308.28 | 22:54:07 03/04/2026 |
| 109 |  BingX |
COMP/USDT | $16.75 | $69,754.25 | 22:57:11 03/04/2026 |
| 110 |  KuCoin |
COMP/USDT | $16.75 | $66,902.65 | 22:54:18 03/04/2026 |
| 111 | AscendEX |
COMP/USDT | $16.70 | $62,689.04 | 22:54:12 03/04/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.73 | $58,948.78 | 22:57:13 03/04/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.72 | $58,945.75 | 23:00:10 03/04/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $16.71 | $58,941.42 | 23:00:15 03/04/2026 |
| 115 |  HitBTC |
COMP/USDT | $16.74 | $58,044.81 | 22:54:07 03/04/2026 |
| 116 |  BiFinance |
COMP/USDT | $16.74 | $54,129.96 | 22:57:13 03/04/2026 |
| 117 | MEXC |
COMP/USDC | $16.72 | $54,099.53 | 22:54:11 03/04/2026 |
| 118 | Tapbit |
COMP/USDT | $16.74 | $53,558.65 | 22:57:08 03/04/2026 |
| 119 | FameEX |
COMP/USDT | $16.74 | $50,937.40 | 22:57:12 03/04/2026 |
| 120 | Bybit |
COMP/USDT | $16.74 | $48,872.71 | 22:54:12 03/04/2026 |
| 121 |  Dex-Trade |
COMP/USDT | $16.75 | $46,948.78 | 22:57:15 03/04/2026 |
| 122 | Binance |
COMP/TRY | $16.71 | $42,895.96 | 22:56:54 03/04/2026 |
| 123 | Millionero |
COMP/USDC | $16.77 | $41,062.52 | 23:00:12 03/04/2026 |
| 124 |  Kraken |
COMP/USD | $16.80 | $39,067.50 | 22:59:58 03/04/2026 |
| 125 | CoinTR |
COMP/USDT | $16.74 | $37,591.80 | 23:00:08 03/04/2026 |
| 126 |  Koinpark |
COMP/INR | $17.61 | $37,398.54 | 23:00:11 03/04/2026 |
| 127 |  XBO.com |
COMP/USDT | $16.71 | $36,406.60 | 23:00:11 03/04/2026 |
| 128 |  BitDelta |
COMP/USDT | $16.71 | $33,593.33 | 23:00:11 03/04/2026 |
| 129 |  LeveX |
COMP/USDT | $16.69 | $33,079.08 | 23:00:16 03/04/2026 |
| 130 | Bitbaby |
COMP/USDT | $16.74 | $31,558.72 | 22:54:12 03/04/2026 |
| 131 |  Bithumb |
COMP/KRW | $16.74 | $28,401.76 | 22:59:54 03/04/2026 |
| 132 |  Bitvavo |
COMP/EUR | $16.75 | $27,253.43 | 22:57:12 03/04/2026 |
| 133 | Bitget |
COMP/USDT | $16.74 | $26,775.86 | 22:54:11 03/04/2026 |
| 134 |  Deepcoin |
COMP/USDT | $16.74 | $26,327.49 | 22:57:08 03/04/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $16.75 | $24,656.94 | 22:54:53 03/04/2026 |
| 136 | Bitcastle |
COMP/USDT | $16.70 | $24,010.20 | 23:00:13 03/04/2026 |
| 137 | Pionex |
COMP/USDT | $16.73 | $22,712.83 | 22:57:15 03/04/2026 |
| 138 |  Binance TR |
COMP/TRY | $16.71 | $18,696.08 | 22:57:10 03/04/2026 |
| 139 |  Hibt |
COMP/USDT | $16.73 | $18,067.72 | 22:57:12 03/04/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $16.73 | $17,351.21 | 22:57:11 03/04/2026 |
| 141 | KuCoin |
COMP/USDT | $16.80 | $16,137.43 | 22:55:53 03/04/2026 |
| 142 | Gate |
COMP/USDT | $16.74 | $15,531.57 | 22:56:54 03/04/2026 |
| 143 | Deepcoin |
COMP/USDT | $16.74 | $14,582.76 | 22:57:15 03/04/2026 |
| 144 |  Dzengi.com |
COMP/USD | $16.70 | $14,154.86 | 23:00:11 03/04/2026 |
| 145 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 146 |  BlueBit |
COMP/USDT | $16.73 | $13,263.33 | 23:00:13 03/04/2026 |
| 147 |  Gemini |
COMP/USD | $16.73 | $12,974.14 | 22:59:53 03/04/2026 |
| 148 | Binance |
COMP/USDC | $16.73 | $12,263.31 | 22:56:42 03/04/2026 |
| 149 |  SunX |
COMP/USDT | $16.70 | $12,015.08 | 23:00:19 03/04/2026 |
| 150 | Kraken |
COMP/EUR | $16.72 | $11,429.87 | 22:59:26 03/04/2026 |
| 151 |  Bit2Me |
COMP/EUR | $16.72 | $11,329.73 | 22:57:09 03/04/2026 |
| 152 | LeveX |
COMP/USDT | $16.72 | $11,074.16 | 23:00:11 03/04/2026 |
| 153 | WhiteBIT |
COMP/EUR | $16.71 | $10,926.78 | 22:54:07 03/04/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.59 | 23:00:12 03/04/2026 |
| 155 | BITmarkets |
COMP/USDT | $16.69 | $10,376.85 | 23:00:11 03/04/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $16.69 | $10,374.02 | 23:00:12 03/04/2026 |
| 157 | BTSE |
COMP/USDT | $16.76 | $10,338.16 | 22:57:11 03/04/2026 |
| 158 |  Niza.io |
COMP/USD | $16.80 | $9,681.19 | 23:00:11 03/04/2026 |
| 159 |  Coinbase International Exchange |
COMP/USDC | $16.67 | $9,294.39 | 23:00:16 03/04/2026 |
| 160 |  Bitop |
COMP/USDT | $16.71 | $9,154.42 | 23:00:13 03/04/2026 |
| 161 |  Coinone |
COMP/KRW | $16.82 | $9,100.21 | 22:54:53 03/04/2026 |
| 162 |  Ulink |
COMP/USDT | $16.70 | $8,984.38 | 23:00:19 03/04/2026 |
| 163 |  Crypto.com Exchange |
COMP/USDT | $16.80 | $7,874.60 | 22:57:10 03/04/2026 |
| 164 |  PointPay |
COMP/USDT | $16.74 | $7,149.53 | 22:57:07 03/04/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $16.71 | $7,121.47 | 23:00:16 03/04/2026 |
| 166 |  LATOKEN |
COMP/USDT | $16.72 | $6,989.58 | 22:54:10 03/04/2026 |
| 167 | Bitrue |
COMP/USDT | $16.73 | $6,492.92 | 22:57:12 03/04/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.80 | $6,442.85 | 22:54:16 03/04/2026 |
| 169 |  NexDAX |
COMP/USDT | $16.74 | $5,927.05 | 22:57:09 03/04/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $16.71 | $5,107.14 | 23:00:45 03/04/2026 |
| 171 |  Cryptomus |
COMP/USDT | $16.80 | $4,876.25 | 23:00:11 03/04/2026 |
| 172 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.76 | $4,649.78 | 18:37:23 03/04/2026 |
| 173 |  Blynex |
COMP/USDT | $16.74 | $4,332.55 | 22:57:12 03/04/2026 |
| 174 | Koinpark |
COMP/USDT | $16.74 | $3,793.50 | 23:00:11 03/04/2026 |
| 175 |  CoinDCX |
COMP/INR | $17.90 | $3,408.24 | 22:57:09 03/04/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $16.76 | $3,365.84 | 20:52:59 03/04/2026 |
| 177 | Niza.io |
COMP/EUR | $16.72 | $2,815.60 | 23:00:11 03/04/2026 |
| 178 |  WEEX |
COMP/USDT | $16.74 | $2,748.24 | 22:57:12 03/04/2026 |
| 179 |  MGBX |
COMP/USDT | $16.71 | $2,000.02 | 23:00:12 03/04/2026 |
| 180 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $94.24 | $1,900.70 | 20:52:47 03/04/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $16.76 | $1,883.24 | 20:52:59 03/04/2026 |
| 182 |  Korbit |
COMP/KRW | $16.76 | $1,730.07 | 22:54:09 03/04/2026 |
| 183 |  Bitlo |
COMP/TRY | $16.73 | $1,518.21 | 23:00:12 03/04/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $16.84 | $1,321.48 | 22:57:10 03/04/2026 |
| 185 |  dYdX v4 |
COMP/USD | $16.77 | $1,296.38 | 23:04:39 03/04/2026 |
| 186 |  Ekbit |
COMP/USDT | $16.68 | $1,195.91 | 23:00:16 03/04/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $16.90 | $1,128.36 | 22:56:29 03/04/2026 |
| 188 | BITmarkets |
COMP/USDC | $16.69 | $867.98 | 23:00:11 03/04/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $16.69 | $867.89 | 23:00:12 03/04/2026 |
| 190 |  Tebbit |
COMP/USDT | $16.68 | $785.30 | 23:00:16 03/04/2026 |
| 191 |  TRIV |
COMP/IDR | $16.75 | $776.93 | 23:00:17 03/04/2026 |
| 192 | TRIV |
COMP/USDT | $16.71 | $774.80 | 23:00:17 03/04/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $16.73 | $725.07 | 22:33:06 03/04/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,051.94 | $473.06 | 21:32:07 03/04/2026 |
| 195 |  Foxbit |
COMP/BRL | $16.76 | $453.67 | 23:00:15 03/04/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $16.94 | $401.10 | 22:59:53 03/04/2026 |
| 197 |  Flipster |
COMP/USDT | $16.71 | $398.99 | 23:00:16 03/04/2026 |
| 198 |  Altcoin Trader |
COMP/ZAR | $17.52 | $368.26 | 23:00:09 03/04/2026 |
| 199 |  Young Platform |
COMP/EUR | $16.86 | $322.07 | 23:00:08 03/04/2026 |
| 200 |  Binance.US |
COMP/USDT | $16.50 | $270.13 | 22:59:53 03/04/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $16.50 | $270.13 | 22:57:21 03/04/2026 |
| 202 | OKX |
COMP/USD | $16.77 | $251.99 | 22:56:24 03/04/2026 |
| 203 |  Bitkub |
COMP/THB | $16.50 | $245.04 | 22:54:07 03/04/2026 |
| 204 |  ChangeNOW |
COMP/BTC | $16.50 | $150.36 | 23:00:11 03/04/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $16.74 | $88.18 | 22:57:12 03/04/2026 |
| 206 |  5DAX |
COMP/USDT | $16.72 | $70.63 | 23:00:07 03/04/2026 |
| 207 |  MAX Exchange |
COMP/TWD | $16.84 | $66.04 | 22:57:11 03/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,059.97 | $60.85 | 18:49:37 03/04/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $16.49 | $49.78 | 22:57:07 03/04/2026 |
| 210 |  NovaDAX |
COMP/BRL | $15.90 | $47.05 | 22:57:08 03/04/2026 |
| 211 |  Indodax |
COMP/IDR | $17.47 | $34.94 | 22:59:54 03/04/2026 |
| 212 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 213 |  CEX.IO |
COMP/USDC | $16.75 | $29.43 | 22:54:07 03/04/2026 |
| 214 |  Bancor Network |
COMP/BNT | $20.17 | $26.79 | 22:57:11 03/04/2026 |
| 215 |  ZebPay |
COMP/INR | $21.76 | $26.52 | 22:54:12 03/04/2026 |
| 216 |  Binance TH |
COMP/USDT | $16.74 | $23.60 | 22:57:11 03/04/2026 |
| 217 | Bitazza |
COMP/THB | $16.75 | $23.54 | 23:00:13 03/04/2026 |
| 218 |  ADEN |
COMP/USDT | $16.68 | $20.01 | 23:03:46 03/04/2026 |
| 219 | CEX.IO |
COMP/USD | $16.76 | $19.00 | 22:54:07 03/04/2026 |
| 220 | CEX.IO |
COMP/USDT | $16.76 | $18.99 | 22:54:07 03/04/2026 |
| 221 |  Bitso |
COMP/USD | $16.66 | $16.67 | 22:59:24 03/04/2026 |
| 222 | CEX.IO |
COMP/EUR | $16.78 | $15.97 | 22:54:07 03/04/2026 |
| 223 |  GOPAX |
COMP/KRW | $15.23 | $12.99 | 23:00:12 03/04/2026 |
| 224 |  Unocoin |
COMP/INR | $80.90 | $12.94 | 22:54:11 03/04/2026 |
| 225 |  Bitfinex |
COMP/USDT | $16.74 | $10.00 | 22:57:16 03/04/2026 |
| 226 |  WazirX |
COMP/INR | $17.08 | $7.72 | 23:00:13 03/04/2026 |
| 227 | WazirX |
COMP/USDT | $16.68 | $7.54 | 23:00:13 03/04/2026 |
| 228 |  Ndax |
COMP/CAD | $16.93 | $2.85 | 23:00:10 03/04/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $16.55 | $1.91 | 23:00:09 03/04/2026 |
| 230 | OKX |
COMP/EUR | $16.65 | $1.70 | 22:56:53 03/04/2026 |
| 231 |  Coinmetro |
COMP/USDT | $16.71 | $0.0000002800 | 23:00:12 03/04/2026 |
| 232 |  Poloniex |
COMP/USDT | $16.47 | $0 | 22:53:53 03/04/2026 |
| 233 | HitBTC |
COMP/BTC | $16.37 | $0 | 22:54:07 03/04/2026 |
| 234 | HitBTC |
COMP/USDC | $17.50 | $0 | 22:54:07 03/04/2026 |
| 235 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 22:51:07 03/04/2026 |
| 236 | Independent Reserve |
COMP/NZD | $16.59 | $0 | 23:00:09 03/04/2026 |
| 237 | Independent Reserve |
COMP/USD | $16.67 | $0 | 23:00:09 03/04/2026 |
| 238 |  BTC Markets |
COMP/AUD | $16.54 | $0 | 23:00:55 03/04/2026 |
| 239 | Upbit |
COMP/BTC | $16.15 | $0 | 22:56:24 03/04/2026 |
| 240 |  Bitbns |
COMP/INR | $7.55 | $0 | 22:54:11 03/04/2026 |
| 241 |  CoinJar |
COMP/AUD | $16.57 | $0 | 23:00:35 03/04/2026 |
| 242 | CoinJar |
COMP/GBP | $34.41 | $0 | 23:00:35 03/04/2026 |
| 243 | CoinJar |
COMP/USD | $18.58 | $0 | 23:00:35 03/04/2026 |
| 244 | CoinJar |
COMP/USDC | $16.65 | $0 | 23:00:35 03/04/2026 |
| 245 | FMFW.io |
COMP/USDC | $17.50 | $0 | 22:57:13 03/04/2026 |
| 246 |  Qmall Exchange |
COMP/USDT | $16.72 | $0 | 22:57:11 03/04/2026 |
| 247 | MAX Exchange |
COMP/USDT | $16.45 | $0 | 22:57:11 03/04/2026 |
| 248 |  Giottus |
COMP/INR | $18.81 | $0 | 22:54:10 03/04/2026 |
| 249 | Giottus |
COMP/USDT | $16.73 | $0 | 22:54:10 03/04/2026 |
| 250 | Bitazza |
COMP/BTC | $75.17 | $0 | 23:00:13 03/04/2026 |
| 251 |  WOO X |
COMP/USDT | $16.72 | $0 | 22:57:15 03/04/2026 |
| 252 | WOO X |
COMP/USDT | $16.74 | $0 | 22:57:11 03/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.59 | $0 | 22:57:11 03/04/2026 |
| 254 | ONUS Pro |
COMP/VNDC | $16.93 | $0 | 16:42:10 03/04/2026 |
| 255 |  Gate US |
COMP/USDT | $16.73 | $0 | 23:00:11 03/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 03/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,325,518 với tỷ giá $16.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.