Compound COMP
Xếp hạng #122
07:54:00 18/08/2026
Giá Compound (COMP)
$17.92 11.41%
0.0002786 BTC
459,620 VND
Thấp: $16.02
Cao: $18.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.90 | $203,511,139 | 07:51:17 18/08/2026 |
| 2 |  KTX |
COMP/USDT | $17.84 | $119,876,709 | 08:00:16 18/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.79 | $51,486,445 | 07:57:16 18/08/2026 |
| 4 |  Binance |
COMP/USDT | $17.91 | $17,672,287 | 07:54:16 18/08/2026 |
| 5 |  OrangeX |
COMP/USDT | $17.79 | $14,438,892 | 07:57:15 18/08/2026 |
| 6 |  FameEX |
COMP/USDT | $17.79 | $13,971,851 | 07:57:19 18/08/2026 |
| 7 | CoinChief |
COMP/USDT | $17.81 | $13,270,094 | 07:57:07 18/08/2026 |
| 8 |  LBank |
COMP/USDT | $17.80 | $9,197,371 | 07:57:17 18/08/2026 |
| 9 |  KCEX |
COMP/USDT | $17.78 | $9,164,645 | 07:57:15 18/08/2026 |
| 10 |  IBIT Global |
COMP/USDT | $17.84 | $8,785,602 | 08:00:17 18/08/2026 |
| 11 |  Koinbay |
COMP/USDT | $17.87 | $7,012,617 | 07:51:15 18/08/2026 |
| 12 |  idax exchange |
COMP/USDT | $17.83 | $6,751,450 | 08:00:17 18/08/2026 |
| 13 |  WHXEX |
COMP/USDT | $17.83 | $6,751,427 | 08:00:16 18/08/2026 |
| 14 |  Bybit |
COMP/USDT | $17.90 | $6,399,042 | 07:54:16 18/08/2026 |
| 15 |  BVOX |
COMP/USDT | $17.79 | $5,699,616 | 07:57:15 18/08/2026 |
| 16 |  BiKing |
COMP/USDT | $17.83 | $5,617,918 | 08:00:17 18/08/2026 |
| 17 | CoinUp.io |
COMP/USDT | $17.93 | $4,819,529 | 07:54:10 18/08/2026 |
| 18 |  Ourbit |
COMP/USDT | $17.79 | $3,499,179 | 07:57:16 18/08/2026 |
| 19 |  AstralX |
COMP/USDT | $17.85 | $3,367,336 | 08:00:08 18/08/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $17.71 | $3,301,967 | 07:57:15 18/08/2026 |
| 21 |  CRMClick |
COMP/USDT | $17.79 | $3,076,350 | 08:00:11 18/08/2026 |
| 22 |  HTX |
COMP/USDT | $17.70 | $3,063,205 | 07:56:24 18/08/2026 |
| 23 |  MEXC |
COMP/USDT | $17.90 | $3,044,076 | 07:54:16 18/08/2026 |
| 24 |  CoinW |
COMP/USDT | $17.75 | $2,934,615 | 07:57:19 18/08/2026 |
| 25 |  Tapbit |
COMP/USDT | $17.83 | $2,934,359 | 07:57:15 18/08/2026 |
| 26 |  BitDelta |
COMP/USDT | $17.87 | $2,863,573 | 08:00:11 18/08/2026 |
| 27 |  SuperEx |
COMP/USDT | $17.79 | $2,860,695 | 08:00:12 18/08/2026 |
| 28 |  Toobit |
COMP/USDT | $17.79 | $2,772,763 | 07:57:16 18/08/2026 |
| 29 | BiKing |
COMP/USDT | $17.85 | $2,500,072 | 08:00:08 18/08/2026 |
| 30 | Binance |
COMP/USDT | $17.82 | $2,498,545 | 07:56:42 18/08/2026 |
| 31 |  BingX |
COMP/USDT | $17.79 | $2,497,877 | 07:57:17 18/08/2026 |
| 32 |  YEX |
COMP/USDT | $17.83 | $2,460,327 | 08:00:16 18/08/2026 |
| 33 |  P2B |
COMP/USDT | $17.93 | $2,260,004 | 07:54:08 18/08/2026 |
| 34 |  Zoomex |
COMP/USDT | $17.80 | $1,922,738 | 07:57:15 18/08/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $17.87 | $1,884,163 | 08:00:10 18/08/2026 |
| 36 |  XT.COM |
COMP/USDT | $17.81 | $1,748,509 | 07:57:41 18/08/2026 |
| 37 |  Cofinex |
COMP/USDT | $17.82 | $1,709,038 | 08:00:19 18/08/2026 |
| 38 |  Bitget |
COMP/USDT | $17.86 | $1,703,471 | 07:54:16 18/08/2026 |
| 39 |  Gems Trade |
COMP/USDT | $17.85 | $1,690,752 | 08:00:07 18/08/2026 |
| 40 |  OKX |
COMP/USDT | $17.80 | $1,687,338 | 07:56:54 18/08/2026 |
| 41 |  BlockFin |
COMP/USDT | $17.84 | $1,620,141 | 08:00:10 18/08/2026 |
| 42 |  BTSE |
COMP/USDT | $17.82 | $1,428,487 | 07:57:15 18/08/2026 |
| 43 |  BITmarkets |
COMP/USDT | $17.86 | $1,392,174 | 08:00:15 18/08/2026 |
| 44 |  Echobit |
COMP/USDT | $17.83 | $1,338,694 | 07:57:07 18/08/2026 |
| 45 |  BTCC |
COMP/USDT | $17.82 | $1,249,327 | 07:57:12 18/08/2026 |
| 46 |  4E |
COMP/USDT | $17.86 | $1,226,104 | 08:00:07 18/08/2026 |
| 47 |  Bitunix |
COMP/USDT | $17.80 | $1,149,797 | 07:57:17 18/08/2026 |
| 48 | P2B |
COMP/USD | $17.95 | $1,135,076 | 07:54:08 18/08/2026 |
| 49 |  YUBIT |
COMP/USDT | $17.82 | $1,123,479 | 07:57:09 18/08/2026 |
| 50 |  Bitbaby |
COMP/USDT | $17.82 | $1,080,238 | 08:00:16 18/08/2026 |
| 51 |  Pionex |
COMP/USDT | $17.83 | $1,047,702 | 07:57:08 18/08/2026 |
| 52 |  Bitbase |
COMP/USDT | $17.87 | $1,017,055 | 07:42:17 18/08/2026 |
| 53 |  BtcTurk | Kripto |
COMP/TRY | $17.89 | $961,578 | 07:56:53 18/08/2026 |
| 54 | BlockFin |
COMP/USDT | $17.79 | $957,885 | 08:00:15 18/08/2026 |
| 55 |  Hyperliquid |
COMP/USDC | $17.92 | $957,003 | 07:54:26 18/08/2026 |
| 56 |  BloFin |
COMP/USDT | $17.93 | $956,383 | 07:51:11 18/08/2026 |
| 57 |  Azbit |
COMP/USDT | $17.77 | $946,575 | 07:57:10 18/08/2026 |
| 58 |  Picol |
COMP/USDT | $17.86 | $924,602 | 08:00:11 18/08/2026 |
| 59 | CoinW |
COMP/USDT | $17.80 | $909,332 | 07:57:11 18/08/2026 |
| 60 |  EasiCoin |
COMP/USDT | $17.84 | $892,738 | 08:00:15 18/08/2026 |
| 61 | Binance |
COMP/TRY | $17.74 | $888,788 | 07:56:42 18/08/2026 |
| 62 |  Upbit |
COMP/KRW | $17.89 | $882,417 | 07:56:23 18/08/2026 |
| 63 |  Binance TR |
COMP/TRY | $17.74 | $870,854 | 07:57:13 18/08/2026 |
| 64 |  Bitcastle |
COMP/USDT | $17.82 | $734,996 | 08:00:18 18/08/2026 |
| 65 | OrangeX |
COMP/USDT | $17.78 | $715,164 | 07:57:07 18/08/2026 |
| 66 |  WEEX |
COMP/USDT | $17.83 | $614,382 | 07:57:11 18/08/2026 |
| 67 |  UZX |
COMP/USDT | $17.82 | $599,496 | 07:57:08 18/08/2026 |
| 68 | LBank |
COMP/USDT | $17.82 | $585,158 | 07:57:09 18/08/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $17.81 | $550,151 | 07:57:17 18/08/2026 |
| 70 |  Hibt |
COMP/USDT | $17.82 | $506,123 | 07:57:13 18/08/2026 |
| 71 |  Bitrue |
COMP/USDT | $17.80 | $491,172 | 07:57:16 18/08/2026 |
| 72 |  Deepcoin |
COMP/USDT | $17.83 | $487,143 | 07:57:07 18/08/2026 |
| 73 |  DigiFinex |
COMP/USDT | $17.84 | $477,359 | 08:00:16 18/08/2026 |
| 74 |  BitradeX |
COMP/USDT | $17.93 | $473,170 | 07:51:10 18/08/2026 |
| 75 | FameEX |
COMP/USDT | $17.82 | $463,535 | 07:57:11 18/08/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $17.80 | $450,892 | 07:57:00 18/08/2026 |
| 77 |  BYDFi |
COMP/USDT | $17.86 | $428,596 | 08:00:10 18/08/2026 |
| 78 | Ourbit |
COMP/USDT | $17.95 | $426,549 | 07:48:10 18/08/2026 |
| 79 | WhiteBIT |
COMP/USDT | $17.83 | $422,632 | 07:57:07 18/08/2026 |
| 80 |  Paribu |
COMP/TRY | $17.90 | $411,849 | 07:57:18 18/08/2026 |
| 81 |  GroveX |
COMP/USDT | $17.93 | $405,149 | 08:00:10 18/08/2026 |
| 82 |  CoinEx |
COMP/USDT | $17.90 | $404,590 | 07:57:15 18/08/2026 |
| 83 |  BitTap |
COMP/USDT | $17.82 | $399,738 | 08:00:16 18/08/2026 |
| 84 | Bybit |
COMP/USDT | $17.93 | $354,765 | 07:54:09 18/08/2026 |
| 85 |  XBO.com |
COMP/USDT | $17.85 | $342,707 | 08:00:08 18/08/2026 |
| 86 | DigiFinex |
COMP/USDT | $17.80 | $328,822 | 07:57:07 18/08/2026 |
| 87 |  Phemex |
COMP/USDT | $17.80 | $324,518 | 07:57:11 18/08/2026 |
| 88 | Bitbase |
COMP/USDT | $17.93 | $320,796 | 07:54:08 18/08/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $17.83 | $320,741 | 07:59:53 18/08/2026 |
| 90 |  Bitvavo |
COMP/EUR | $17.75 | $307,317 | 07:57:13 18/08/2026 |
| 91 |  Bithumb |
COMP/KRW | $17.83 | $303,476 | 07:59:54 18/08/2026 |
| 92 | BVOX |
COMP/USDT | $17.83 | $295,837 | 07:57:07 18/08/2026 |
| 93 |  Websea |
COMP/USDT | $17.95 | $282,541 | 07:51:13 18/08/2026 |
| 94 |  Hotcoin |
COMP/USDT | $17.94 | $281,800 | 07:57:18 18/08/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $17.81 | $280,857 | 07:57:07 18/08/2026 |
| 96 | Toobit |
COMP/USDT | $17.84 | $280,314 | 07:57:13 18/08/2026 |
| 97 | IBIT Global |
COMP/USDT | $17.85 | $272,771 | 08:00:07 18/08/2026 |
| 98 |  Bitazza |
COMP/USDT | $17.87 | $252,526 | 08:00:08 18/08/2026 |
| 99 |  ASTX |
COMP/USDT | $17.85 | $245,656 | 08:00:11 18/08/2026 |
| 100 |  ICRYPEX |
COMP/USDT | $18.01 | $224,480 | 08:00:12 18/08/2026 |
| 101 |  Gate |
COMP/USDT | $17.88 | $222,683 | 07:54:20 18/08/2026 |
| 102 | BITmarkets |
COMP/USD | $17.90 | $196,421 | 08:00:08 18/08/2026 |
| 103 |  KuCoin |
COMP/USDT | $17.91 | $188,646 | 07:54:19 18/08/2026 |
| 104 | x.me Exchange |
COMP/USDT | $17.81 | $185,164 | 07:57:17 18/08/2026 |
| 105 | Bitget |
COMP/USDT | $17.93 | $174,846 | 07:55:00 18/08/2026 |
| 106 |  Kraken |
COMP/USD | $17.86 | $174,674 | 07:59:26 18/08/2026 |
| 107 |  Binibit |
COMP/USDT | $17.77 | $166,822 | 08:00:12 18/08/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $17.81 | $156,512 | 08:00:10 18/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $17.79 | $156,455 | 07:57:10 18/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.79 | $156,455 | 07:57:07 18/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $17.94 | $154,471 | 07:54:07 18/08/2026 |
| 112 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,575 | 08:00:16 18/08/2026 |
| 113 | Bitunix |
COMP/USDT | $17.82 | $140,125 | 07:57:11 18/08/2026 |
| 114 | BloFin |
COMP/USDT | $17.78 | $134,931 | 07:57:16 18/08/2026 |
| 115 | BtcTurk | Kripto |
COMP/USDT | $17.92 | $134,160 | 07:56:53 18/08/2026 |
| 116 |  Koinpark |
COMP/INR | $18.69 | $131,941 | 08:00:10 18/08/2026 |
| 117 | BingX |
COMP/USDT | $17.83 | $124,769 | 07:57:11 18/08/2026 |
| 118 |  AEGET |
COMP/USDT | $17.84 | $120,173 | 08:00:18 18/08/2026 |
| 119 | EasiCoin |
COMP/USDT | $17.86 | $118,981 | 08:00:11 18/08/2026 |
| 120 | Pionex |
COMP/USDT | $17.79 | $117,980 | 07:57:16 18/08/2026 |
| 121 | WhiteBIT |
COMP/USDC | $17.81 | $110,482 | 07:57:07 18/08/2026 |
| 122 |  SunX |
COMP/USDT | $17.84 | $98,318.46 | 08:00:18 18/08/2026 |
| 123 | Biconomy.com |
COMP/USDC | $17.84 | $97,983.25 | 07:57:07 18/08/2026 |
| 124 | Kraken |
COMP/EUR | $17.86 | $91,352.85 | 07:59:54 18/08/2026 |
| 125 |  Bit2Me |
COMP/EUR | $17.86 | $87,778.13 | 07:57:11 18/08/2026 |
| 126 |  XXKK |
COMP/USDT | $17.86 | $87,287.84 | 08:00:07 18/08/2026 |
| 127 | MEXC |
COMP/USDT | $17.84 | $84,469.50 | 07:39:08 18/08/2026 |
| 128 |  LeveX |
COMP/USDT | $17.82 | $83,842.49 | 08:00:15 18/08/2026 |
| 129 | Binance |
COMP/USDC | $17.83 | $78,145.11 | 07:56:42 18/08/2026 |
| 130 | Tapbit |
COMP/USDT | $17.82 | $76,126.30 | 07:57:10 18/08/2026 |
| 131 | KuCoin |
COMP/USDT | $17.81 | $72,819.81 | 07:56:23 18/08/2026 |
| 132 | ASTX |
COMP/USDT | $17.83 | $69,183.33 | 08:00:16 18/08/2026 |
| 133 |  Ekbit |
COMP/USDT | $17.84 | $68,763.47 | 08:00:16 18/08/2026 |
| 134 |  LATOKEN |
COMP/USDT | $17.74 | $67,927.82 | 07:57:11 18/08/2026 |
| 135 | CoinEx |
COMP/USDT | $17.87 | $65,327.39 | 07:59:53 18/08/2026 |
| 136 |  BiFinance |
COMP/USDT | $17.83 | $60,219.14 | 07:57:13 18/08/2026 |
| 137 | Gate |
COMP/USDT | $17.79 | $57,011.92 | 07:56:24 18/08/2026 |
| 138 | WhiteBIT |
COMP/EUR | $17.96 | $56,400.03 | 07:57:07 18/08/2026 |
| 139 | OKX |
COMP/USDC | $17.76 | $54,222.58 | 07:56:24 18/08/2026 |
| 140 |  PointPay |
COMP/USDT | $17.80 | $53,293.90 | 07:57:11 18/08/2026 |
| 141 | Cofinex |
COMP/USDT | $17.86 | $51,566.18 | 08:00:19 18/08/2026 |
| 142 | OKX |
COMP/EUR | $17.79 | $42,761.33 | 07:56:24 18/08/2026 |
| 143 |  Niza.io |
COMP/USD | $17.86 | $42,388.51 | 08:00:07 18/08/2026 |
| 144 |  TxFlow |
COMP/USDC | $17.92 | $38,016.64 | 07:48:29 18/08/2026 |
| 145 | Bitcastle |
COMP/USDT | $17.85 | $37,966.06 | 08:00:14 18/08/2026 |
| 146 |  NexDAX |
COMP/USDT | $17.71 | $37,947.52 | 08:00:12 18/08/2026 |
| 147 |  Dzengi.com |
COMP/USD | $17.74 | $36,216.37 | 08:00:07 18/08/2026 |
| 148 |  Ulink |
COMP/USDT | $17.84 | $35,544.08 | 08:00:17 18/08/2026 |
| 149 | Bitrue |
COMP/USDT | $17.82 | $31,835.95 | 07:57:10 18/08/2026 |
| 150 | BYDFi |
COMP/USDT | $17.86 | $30,757.20 | 08:00:16 18/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.33 | $28,976.64 | 05:42:47 18/08/2026 |
| 152 | Niza.io |
COMP/EUR | $17.86 | $22,397.18 | 08:00:07 18/08/2026 |
| 153 |  Cryptomus |
COMP/USDT | $17.81 | $21,695.44 | 08:00:10 18/08/2026 |
| 154 |  Bitlo |
COMP/TRY | $17.81 | $17,058.54 | 08:00:12 18/08/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $17.80 | $17,036.36 | 07:56:11 18/08/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $17.84 | $15,952.68 | 06:03:19 18/08/2026 |
| 157 | LeveX |
COMP/USDT | $17.85 | $14,650.64 | 08:00:07 18/08/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $17.87 | $13,778.42 | 08:00:16 18/08/2026 |
| 159 | Koinpark |
COMP/USDT | $17.85 | $13,046.50 | 08:00:10 18/08/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.33 | $11,195.35 | 07:52:23 18/08/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.77 | 08:00:12 18/08/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $17.98 | $10,872.23 | 07:48:10 18/08/2026 |
| 163 |  Binance TH |
COMP/USDT | $17.83 | $10,170.66 | 07:57:11 18/08/2026 |
| 164 | Bitbaby |
COMP/USDT | $16.30 | $8,882.26 | 08:00:12 18/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $17.83 | $8,785.33 | 07:55:47 18/08/2026 |
| 166 | BITmarkets |
COMP/USDT | $17.86 | $8,592.01 | 08:00:08 18/08/2026 |
| 167 | BTSE |
COMP/USDT | $17.84 | $8,557.10 | 07:57:08 18/08/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $17.83 | $8,004.97 | 07:48:10 18/08/2026 |
| 169 | Bitazza |
COMP/THB | $17.72 | $7,302.05 | 08:00:08 18/08/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.82 | $5,991.19 | 07:56:35 18/08/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $17.81 | $4,868.82 | 08:00:11 18/08/2026 |
| 172 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 173 |  MGBX |
COMP/USDT | $17.83 | $3,968.38 | 07:57:12 18/08/2026 |
| 174 |  CoinDCX |
COMP/INR | $18.96 | $3,580.22 | 07:57:11 18/08/2026 |
| 175 |  Foxbit |
COMP/BRL | $17.75 | $3,053.44 | 08:00:07 18/08/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $17.80 | $2,292.18 | 07:56:16 18/08/2026 |
| 177 |  Bitkub |
COMP/THB | $18.28 | $2,158.44 | 07:57:09 18/08/2026 |
| 178 |  Tokocrypto |
COMP/USDT | $17.82 | $2,010.41 | 07:57:12 18/08/2026 |
| 179 |  TRIV |
COMP/IDR | $17.93 | $1,837.37 | 08:00:12 18/08/2026 |
| 180 | TRIV |
COMP/USDT | $17.85 | $1,837.37 | 08:00:12 18/08/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $17.82 | $1,721.94 | 08:00:12 18/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,899.70 | $1,592.26 | 07:45:54 18/08/2026 |
| 183 | OKX |
COMP/USD | $17.92 | $1,586.66 | 07:56:54 18/08/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $17.76 | $1,557.99 | 07:57:11 18/08/2026 |
| 185 |  Flipster |
COMP/USDT | $17.74 | $1,394.86 | 08:00:15 18/08/2026 |
| 186 | Kraken |
COMP/XBT | $17.77 | $1,299.26 | 07:59:26 18/08/2026 |
| 187 | BITmarkets |
COMP/USDC | $17.90 | $905.32 | 08:00:08 18/08/2026 |
| 188 | MAX Exchange |
COMP/USDT | $17.80 | $870.49 | 07:57:11 18/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,912.67 | $592.42 | 06:34:51 18/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $18.05 | $565.18 | 07:56:29 18/08/2026 |
| 191 |  ZebPay |
COMP/INR | $14.50 | $543.58 | 07:57:11 18/08/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $17.98 | $418.21 | 07:59:23 18/08/2026 |
| 193 |  Indodax |
COMP/IDR | $18.52 | $311.57 | 07:59:24 18/08/2026 |
| 194 |  CoinJar |
COMP/GBP | $17.55 | $279.17 | 08:00:30 18/08/2026 |
| 195 |  Coinone |
COMP/KRW | $17.26 | $267.19 | 07:56:53 18/08/2026 |
| 196 | CoinJar |
COMP/USDC | $17.53 | $159.07 | 08:00:30 18/08/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $18.19 | $146.25 | 08:00:12 18/08/2026 |
| 198 |  Mercado Bitcoin |
COMP/BRL | $19.21 | $141.77 | 07:57:11 18/08/2026 |
| 199 |  Binance.US |
COMP/USDT | $18.19 | $136.36 | 07:59:53 18/08/2026 |
| 200 | CoinJar |
COMP/USD | $17.19 | $120.33 | 08:00:30 18/08/2026 |
| 201 | BITmarkets |
COMP/IDR | $17.77 | $109.54 | 08:00:08 18/08/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $17.76 | $74.31 | 08:00:12 18/08/2026 |
| 203 |  Korbit |
COMP/KRW | $19.99 | $68.71 | 07:54:07 18/08/2026 |
| 204 |  WOO X |
COMP/USDT | $17.80 | $68.70 | 07:57:15 18/08/2026 |
| 205 |  CEX.IO |
COMP/EUR | $17.98 | $29.35 | 07:33:07 18/08/2026 |
| 206 | CEX.IO |
COMP/USDT | $17.95 | $21.21 | 07:54:10 18/08/2026 |
| 207 | CEX.IO |
COMP/USDC | $17.95 | $20.67 | 07:54:10 18/08/2026 |
| 208 | CEX.IO |
COMP/USD | $17.95 | $17.60 | 07:54:10 18/08/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.54 | $7.47 | 07:57:11 18/08/2026 |
| 210 | Upbit |
COMP/BTC | $18.02 | $3.22 | 07:56:53 18/08/2026 |
| 211 |  Unocoin |
COMP/INR | $15.93 | $2.80 | 07:57:11 18/08/2026 |
| 212 |  Poloniex |
COMP/USDT | $16.48 | $1.11 | 07:59:23 18/08/2026 |
| 213 |  GOPAX |
COMP/KRW | $42.99 | $0.07094 | 08:00:12 18/08/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 07:57:15 18/08/2026 |
| 215 | HitBTC |
COMP/BTC | $18.07 | $0 | 07:54:07 18/08/2026 |
| 216 | HitBTC |
COMP/USDC | $16.25 | $0 | 07:54:07 18/08/2026 |
| 217 | Independent Reserve |
COMP/NZD | $17.66 | $0 | 08:00:12 18/08/2026 |
| 218 | Independent Reserve |
COMP/USD | $17.66 | $0 | 08:00:12 18/08/2026 |
| 219 |  BTC Markets |
COMP/AUD | $16.30 | $0 | 07:57:17 18/08/2026 |
| 220 |  Bitbns |
COMP/INR | $3.80 | $0 | 07:57:11 18/08/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 08:00:12 18/08/2026 |
| 222 | CoinJar |
COMP/AUD | $15.99 | $0 | 08:00:30 18/08/2026 |
| 223 | FMFW.io |
COMP/USDC | $16.25 | $0 | 07:57:07 18/08/2026 |
| 224 |  Giottus |
COMP/INR | $17.55 | $0 | 07:57:12 18/08/2026 |
| 225 | Giottus |
COMP/USDT | $17.82 | $0 | 07:57:12 18/08/2026 |
| 226 | Bitazza |
COMP/BTC | $72.36 | $0 | 08:00:08 18/08/2026 |
| 227 | WOO X |
COMP/USDT | $17.83 | $0 | 07:57:07 18/08/2026 |
| 228 |  Young Platform |
COMP/EUR | $17.87 | $0 | 08:00:11 18/08/2026 |
| 229 |  Gate US |
COMP/USDT | $17.86 | $0 | 08:00:09 18/08/2026 |
| 230 |  CoinMy |
COMP/USDT | $24.67 | $0 | 08:00:15 18/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 18/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,511,139 với tỷ giá $17.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.