Compound COMP
Xếp hạng #126
07:48:00 03/09/2026
Giá Compound (COMP)
$19.23 1.69%
0.0002494 BTC
495,965 VND
Thấp: $18.74
Cao: $19.24
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.20 | $141,026,914 | 06:57:17 03/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.19 | $58,956,353 | 06:57:16 03/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.18 | $42,686,028 | 07:00:15 03/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.23 | $15,606,307 | 06:57:11 03/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.22 | $10,582,982 | 06:54:11 03/09/2026 |
| 6 |  Koinbay |
COMP/USDT | $19.19 | $3,900,890 | 06:57:16 03/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.17 | $3,864,213 | 07:00:18 03/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $19.17 | $3,863,359 | 07:00:16 03/09/2026 |
| 9 |  AstralX |
COMP/USDT | $19.23 | $3,799,531 | 06:57:10 03/09/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.22 | $3,213,625 | 06:57:10 03/09/2026 |
| 11 |  Binance |
COMP/USDT | $19.18 | $2,807,802 | 06:54:17 03/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.19 | $2,524,060 | 06:57:15 03/09/2026 |
| 13 |  BingX |
COMP/USDT | $19.19 | $2,351,519 | 06:57:17 03/09/2026 |
| 14 |  FameEX |
COMP/USDT | $19.20 | $2,152,263 | 06:57:21 03/09/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.12 | $1,998,623 | 06:57:15 03/09/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $19.23 | $1,546,629 | 07:00:10 03/09/2026 |
| 17 |  Paribu |
COMP/TRY | $19.18 | $1,508,881 | 06:58:23 03/09/2026 |
| 18 |  KCEX |
COMP/USDT | $19.19 | $1,467,131 | 06:57:15 03/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $19.17 | $1,373,594 | 07:00:17 03/09/2026 |
| 20 |  CoinW |
COMP/USDT | $19.20 | $1,337,355 | 06:57:17 03/09/2026 |
| 21 |  Echobit |
COMP/USDT | $19.22 | $1,275,000 | 06:57:09 03/09/2026 |
| 22 |  Toobit |
COMP/USDT | $19.20 | $1,174,258 | 06:57:17 03/09/2026 |
| 23 |  BVOX |
COMP/USDT | $19.00 | $1,143,857 | 16:06:15 02/09/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $19.15 | $1,116,837 | 07:00:15 03/09/2026 |
| 25 |  BTSE |
COMP/USDT | $19.15 | $1,115,772 | 06:57:15 03/09/2026 |
| 26 |  BITmarkets |
COMP/USDT | $19.14 | $1,067,998 | 07:00:15 03/09/2026 |
| 27 |  YEX |
COMP/USDT | $19.17 | $966,397 | 07:00:16 03/09/2026 |
| 28 |  BiKing |
COMP/USDT | $19.18 | $864,702 | 07:00:16 03/09/2026 |
| 29 |  Azbit |
COMP/USDT | $19.21 | $768,625 | 06:57:08 03/09/2026 |
| 30 |  Tapbit |
COMP/USDT | $19.22 | $753,053 | 06:57:15 03/09/2026 |
| 31 |  SuperEx |
COMP/USDT | $19.19 | $741,319 | 07:00:13 03/09/2026 |
| 32 |  Bybit |
COMP/USDT | $19.21 | $639,890 | 06:54:17 03/09/2026 |
| 33 |  BlockFin |
COMP/USDT | $19.26 | $597,548 | 06:57:11 03/09/2026 |
| 34 | BlockFin |
COMP/USDT | $19.17 | $555,114 | 06:57:15 03/09/2026 |
| 35 |  Bitcastle |
COMP/USDT | $19.21 | $507,478 | 07:00:18 03/09/2026 |
| 36 |  GroveX |
COMP/USDT | $19.17 | $480,164 | 06:57:11 03/09/2026 |
| 37 |  OneBullEx |
COMP/USDT | $19.17 | $466,681 | 07:00:15 03/09/2026 |
| 38 |  CRMClick |
COMP/USDT | $19.18 | $451,771 | 07:00:12 03/09/2026 |
| 39 |  HTX |
COMP/USDT | $19.24 | $451,205 | 06:59:24 03/09/2026 |
| 40 | Binance |
COMP/USDT | $19.22 | $390,104 | 06:56:42 03/09/2026 |
| 41 |  Gems Trade |
COMP/USDT | $19.21 | $362,408 | 07:00:13 03/09/2026 |
| 42 |  BASEKX |
COMP/USDT | $19.18 | $362,148 | 07:00:15 03/09/2026 |
| 43 |  OKX |
COMP/USDT | $19.22 | $361,763 | 06:56:23 03/09/2026 |
| 44 |  P2B |
COMP/USDT | $19.22 | $360,637 | 06:57:10 03/09/2026 |
| 45 |  BloFin |
COMP/USDT | $19.14 | $358,563 | 06:51:10 03/09/2026 |
| 46 |  XT.COM |
COMP/USDT | $19.22 | $304,748 | 06:57:42 03/09/2026 |
| 47 | WhiteBIT |
COMP/USDT | $19.23 | $299,789 | 06:57:11 03/09/2026 |
| 48 |  Hotcoin |
COMP/USDT | $19.17 | $291,259 | 06:48:09 03/09/2026 |
| 49 |  Phemex |
COMP/USDT | $19.21 | $278,184 | 06:57:11 03/09/2026 |
| 50 |  BitradeX |
COMP/USDT | $19.21 | $276,039 | 06:54:09 03/09/2026 |
| 51 | BVOX |
COMP/USDT | $19.02 | $249,451 | 16:06:10 02/09/2026 |
| 52 |  Bitazza |
COMP/USDT | $19.24 | $241,998 | 07:00:12 03/09/2026 |
| 53 |  EasiCoin |
COMP/USDT | $19.18 | $238,945 | 07:00:16 03/09/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.22 | $237,364 | 06:57:08 03/09/2026 |
| 55 |  Bitbaby |
COMP/USDT | $19.19 | $236,718 | 07:00:15 03/09/2026 |
| 56 |  MEXC |
COMP/USDT | $19.20 | $214,837 | 06:57:16 03/09/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $19.21 | $210,700 | 06:57:19 03/09/2026 |
| 58 |  Cofinex |
COMP/USDT | $19.21 | $203,937 | 07:00:17 03/09/2026 |
| 59 |  Bitbase |
COMP/USDT | $19.22 | $201,775 | 06:57:07 03/09/2026 |
| 60 |  AEGET |
COMP/USDT | $19.18 | $200,406 | 07:00:16 03/09/2026 |
| 61 |  Bitunix |
COMP/USDT | $19.13 | $196,740 | 06:45:16 03/09/2026 |
| 62 |  BTCC |
COMP/USDT | $19.22 | $195,927 | 06:57:10 03/09/2026 |
| 63 |  4E |
COMP/USDT | $19.21 | $193,534 | 07:00:11 03/09/2026 |
| 64 |  Zoomex |
COMP/USDT | $19.22 | $191,982 | 06:57:15 03/09/2026 |
| 65 | Bitbase |
COMP/USDT | $19.19 | $191,762 | 06:57:17 03/09/2026 |
| 66 |  Binibit |
COMP/USDT | $19.23 | $180,020 | 07:00:12 03/09/2026 |
| 67 | P2B |
COMP/USD | $19.23 | $179,547 | 06:57:10 03/09/2026 |
| 68 |  Pionex |
COMP/USDT | $19.23 | $170,074 | 06:57:12 03/09/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $19.36 | $169,776 | 07:00:13 03/09/2026 |
| 70 | CoinW |
COMP/USDT | $19.17 | $166,727 | 06:45:07 03/09/2026 |
| 71 |  Bitrue |
COMP/USDT | $19.20 | $161,489 | 06:57:17 03/09/2026 |
| 72 |  Picol |
COMP/USDT | $19.22 | $149,767 | 07:00:07 03/09/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,635 | 07:00:16 03/09/2026 |
| 74 | B2Z Exchange |
COMP/USD | $19.27 | $145,654 | 07:00:12 03/09/2026 |
| 75 | BITmarkets |
COMP/USD | $19.27 | $145,654 | 07:00:10 03/09/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $19.22 | $140,387 | 06:57:09 03/09/2026 |
| 77 |  Deepcoin |
COMP/USDT | $19.22 | $136,811 | 06:57:10 03/09/2026 |
| 78 | Bybit |
COMP/USDT | $19.23 | $125,002 | 06:54:11 03/09/2026 |
| 79 | FameEX |
COMP/USDT | $19.22 | $121,258 | 06:57:09 03/09/2026 |
| 80 |  UZX |
COMP/USDT | $19.21 | $112,636 | 06:54:13 03/09/2026 |
| 81 |  Globe Derivative Exchange |
COMP/USD | $19.22 | $111,257 | 07:00:17 03/09/2026 |
| 82 | OrangeX |
COMP/USDT | $19.05 | $111,253 | 06:57:10 03/09/2026 |
| 83 |  WEEX |
COMP/USDT | $19.22 | $110,430 | 06:57:13 03/09/2026 |
| 84 |  Hibt |
COMP/USDT | $19.22 | $108,550 | 06:57:11 03/09/2026 |
| 85 | Biconomy.com |
COMP/USDC | $19.23 | $105,652 | 06:57:09 03/09/2026 |
| 86 |  LBank |
COMP/USDT | $19.21 | $105,385 | 06:57:12 03/09/2026 |
| 87 |  Upbit |
COMP/KRW | $19.41 | $96,117.50 | 06:56:53 03/09/2026 |
| 88 |  CoinEx |
COMP/USDT | $19.19 | $94,769.49 | 06:57:15 03/09/2026 |
| 89 |  BitTap |
COMP/USDT | $19.16 | $93,687.54 | 07:00:16 03/09/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $19.24 | $91,275.29 | 06:56:29 03/09/2026 |
| 91 | Toobit |
COMP/USDT | $19.23 | $91,134.18 | 06:57:08 03/09/2026 |
| 92 |  Hyperliquid |
COMP/USDC | $19.22 | $90,210.05 | 06:57:26 03/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $19.20 | $86,171.55 | 07:00:11 03/09/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $19.24 | $82,860.20 | 06:59:23 03/09/2026 |
| 95 | Bitunix |
COMP/USDT | $19.16 | $81,976.69 | 06:45:07 03/09/2026 |
| 96 |  BYDFi |
COMP/USDT | $19.22 | $76,648.46 | 06:54:10 03/09/2026 |
| 97 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 98 |  Ourbit |
COMP/USDT | $19.21 | $76,461.27 | 06:57:08 03/09/2026 |
| 99 |  DigiFinex |
COMP/USDT | $19.18 | $76,168.29 | 07:00:16 03/09/2026 |
| 100 |  XBO.com |
COMP/USDT | $19.23 | $73,081.75 | 07:00:10 03/09/2026 |
| 101 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.85 | $69,896.89 | 02:10:59 03/09/2026 |
| 102 |  Websea |
COMP/USDT | $19.22 | $61,364.31 | 06:57:13 03/09/2026 |
| 103 | x.me Exchange |
COMP/USDT | $19.22 | $59,483.55 | 06:57:10 03/09/2026 |
| 104 | DigiFinex |
COMP/USDT | $19.24 | $58,656.84 | 07:00:10 03/09/2026 |
| 105 | BloFin |
COMP/USDT | $19.17 | $56,810.63 | 06:51:16 03/09/2026 |
| 106 | MEXC |
COMP/USDT | $19.22 | $54,552.18 | 06:54:10 03/09/2026 |
| 107 |  XXKK |
COMP/USDT | $19.24 | $54,131.15 | 07:00:07 03/09/2026 |
| 108 |  TxFlow |
COMP/USDC | $19.21 | $52,703.63 | 07:00:17 03/09/2026 |
| 109 | Cofinex |
COMP/USDT | $19.21 | $50,161.39 | 07:00:11 03/09/2026 |
| 110 | WhiteBIT |
COMP/EUR | $19.25 | $49,147.73 | 06:57:11 03/09/2026 |
| 111 | WhiteBIT |
COMP/USDC | $19.16 | $46,488.51 | 06:57:11 03/09/2026 |
| 112 |  Bitvavo |
COMP/EUR | $19.13 | $44,982.98 | 06:57:11 03/09/2026 |
| 113 |  FMFW.io |
COMP/USDT | $19.21 | $44,967.49 | 07:00:10 03/09/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $19.20 | $44,964.91 | 07:00:12 03/09/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $19.20 | $44,964.91 | 07:00:10 03/09/2026 |
| 116 |  HitBTC |
COMP/USDT | $19.22 | $44,687.81 | 06:57:08 03/09/2026 |
| 117 |  ASTX |
COMP/USDT | $19.18 | $44,226.85 | 07:00:17 03/09/2026 |
| 118 |  NexDAX |
COMP/USDT | $19.08 | $43,744.46 | 07:00:08 03/09/2026 |
| 119 |  Gate |
COMP/USDT | $19.14 | $42,963.82 | 06:54:19 03/09/2026 |
| 120 | BingX |
COMP/USDT | $19.17 | $40,538.21 | 06:54:07 03/09/2026 |
| 121 | ASTX |
COMP/USDT | $19.21 | $39,587.01 | 07:00:12 03/09/2026 |
| 122 | BiKing |
COMP/USDT | $19.23 | $39,267.65 | 07:00:08 03/09/2026 |
| 123 |  BiFinance |
COMP/USDT | $19.22 | $37,242.10 | 06:57:09 03/09/2026 |
| 124 |  LeveX |
COMP/USDT | $19.18 | $29,097.00 | 07:00:15 03/09/2026 |
| 125 |  Kraken |
COMP/EUR | $19.22 | $28,052.22 | 06:59:24 03/09/2026 |
| 126 |  Bit2Me |
COMP/EUR | $19.22 | $27,195.88 | 06:57:11 03/09/2026 |
| 127 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 128 |  Variational |
COMP/USDC | $19.24 | $23,843.79 | 07:03:16 03/09/2026 |
| 129 | Bitcastle |
COMP/USDT | $19.21 | $21,501.20 | 07:00:12 03/09/2026 |
| 130 | CoinEx |
COMP/USDT | $19.20 | $21,341.00 | 06:59:23 03/09/2026 |
| 131 |  Koinpark |
COMP/INR | $20.47 | $21,135.47 | 06:54:10 03/09/2026 |
| 132 |  Bitget |
COMP/USDT | $19.21 | $20,448.89 | 06:55:06 03/09/2026 |
| 133 |  LATOKEN |
COMP/USDT | $19.08 | $20,191.77 | 06:57:09 03/09/2026 |
| 134 |  ADEN |
COMP/USDT | $19.20 | $19,230.88 | 07:03:57 03/09/2026 |
| 135 |  BtcTurk | Kripto |
COMP/TRY | $19.13 | $19,135.95 | 06:59:23 03/09/2026 |
| 136 |  KuCoin |
COMP/USDT | $19.19 | $19,068.26 | 06:50:23 03/09/2026 |
| 137 |  PointPay |
COMP/USDT | $19.23 | $18,740.67 | 06:57:11 03/09/2026 |
| 138 | Gate |
COMP/USDT | $19.24 | $17,688.29 | 06:56:24 03/09/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $19.20 | $16,638.84 | 07:00:15 03/09/2026 |
| 140 | Pionex |
COMP/USDT | $19.19 | $14,707.00 | 06:57:15 03/09/2026 |
| 141 |  Uniswap v2 |
COMP/WETH | $19.24 | $13,144.59 | 06:19:11 03/09/2026 |
| 142 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.85 | $12,573.73 | 06:24:23 03/09/2026 |
| 143 |  Bithumb |
COMP/KRW | $19.28 | $12,530.15 | 06:59:23 03/09/2026 |
| 144 | KuCoin |
COMP/USDT | $19.12 | $11,638.27 | 06:57:19 03/09/2026 |
| 145 |  Flipster |
COMP/USDT | $19.18 | $11,567.15 | 07:00:15 03/09/2026 |
| 146 | LeveX |
COMP/USDT | $19.25 | $11,084.84 | 07:00:11 03/09/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.81 | 07:00:12 03/09/2026 |
| 148 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.26 | $10,258.10 | 06:41:47 03/09/2026 |
| 149 | Kraken |
COMP/USD | $19.21 | $9,939.21 | 06:59:24 03/09/2026 |
| 150 | Binance |
COMP/TRY | $19.14 | $9,570.26 | 06:56:42 03/09/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $19.25 | $9,435.33 | 06:57:11 03/09/2026 |
| 152 |  SunX |
COMP/USDT | $19.17 | $9,372.63 | 07:00:19 03/09/2026 |
| 153 | BITmarkets |
COMP/USDT | $19.27 | $8,963.17 | 07:00:10 03/09/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $19.27 | $8,963.16 | 07:00:12 03/09/2026 |
| 155 | BTSE |
COMP/USDT | $19.20 | $8,954.78 | 06:57:08 03/09/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.30 | $8,885.34 | 07:00:10 03/09/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $19.03 | $8,313.82 | 06:59:23 03/09/2026 |
| 158 | Binance |
COMP/USDC | $19.13 | $7,869.78 | 06:56:42 03/09/2026 |
| 159 |  Niza.io |
COMP/EUR | $19.22 | $6,936.46 | 06:57:12 03/09/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $19.25 | $6,796.28 | 06:22:59 03/09/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $19.24 | $6,294.08 | 07:00:16 03/09/2026 |
| 162 |  Binance TR |
COMP/TRY | $19.14 | $6,222.71 | 06:57:13 03/09/2026 |
| 163 |  Cryptomus |
COMP/USDT | $19.19 | $5,768.33 | 07:00:10 03/09/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $19.16 | $5,563.00 | 06:57:11 03/09/2026 |
| 165 |  Ulink |
COMP/USDT | $19.17 | $5,226.22 | 07:00:18 03/09/2026 |
| 166 |  Coinstore |
COMP/USDT | $19.16 | $4,308.42 | 07:00:11 03/09/2026 |
| 167 | BYDFi |
COMP/USDT | $19.19 | $3,572.62 | 07:00:15 03/09/2026 |
| 168 | Bitrue |
COMP/USDT | $19.22 | $3,426.46 | 06:57:10 03/09/2026 |
| 169 |  CoinDCX |
COMP/INR | $20.01 | $2,663.38 | 07:00:08 03/09/2026 |
| 170 |  Bitfinex |
COMP/USDT | $18.75 | $2,474.12 | 06:57:15 03/09/2026 |
| 171 | Niza.io |
COMP/USD | $19.21 | $2,458.18 | 06:57:12 03/09/2026 |
| 172 |  Revolut X |
COMP/USD | $19.21 | $2,304.72 | 07:00:12 03/09/2026 |
| 173 | Koinpark |
COMP/USDT | $19.21 | $2,079.31 | 06:54:10 03/09/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $19.03 | $1,583.71 | 07:00:10 03/09/2026 |
| 175 |  Dzengi |
COMP/USD | $19.10 | $1,564.04 | 07:00:11 03/09/2026 |
| 176 | OKX |
COMP/USDC | $19.10 | $1,394.34 | 06:56:23 03/09/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $19.10 | $949.04 | 06:57:11 03/09/2026 |
| 178 |  MGBX |
COMP/USDT | $19.22 | $943.83 | 06:57:09 03/09/2026 |
| 179 | BITmarkets |
COMP/USDC | $19.27 | $813.73 | 07:00:10 03/09/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $19.27 | $813.56 | 07:00:12 03/09/2026 |
| 181 |  Binance.US |
COMP/USDT | $18.91 | $625.92 | 06:59:53 03/09/2026 |
| 182 |  BitGW Exchange |
COMP/USDT | $18.91 | $625.90 | 07:00:12 03/09/2026 |
| 183 | OKX |
COMP/USD | $19.23 | $488.82 | 06:56:23 03/09/2026 |
| 184 |  Bitlo |
COMP/TRY | $19.17 | $441.97 | 06:54:07 03/09/2026 |
| 185 |  ZebPay |
COMP/INR | $23.01 | $418.93 | 07:00:09 03/09/2026 |
| 186 |  Binance TH |
COMP/USDT | $19.22 | $322.00 | 06:57:12 03/09/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $19.22 | $302.67 | 06:33:30 03/09/2026 |
| 188 |  TRIV |
COMP/IDR | $19.30 | $262.94 | 07:00:14 03/09/2026 |
| 189 | TRIV |
COMP/USDT | $19.24 | $262.21 | 07:00:14 03/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,391.24 | $237.63 | 06:33:45 03/09/2026 |
| 191 | Bitazza |
COMP/THB | $19.23 | $209.15 | 07:00:12 03/09/2026 |
| 192 | BITmarkets |
COMP/IDR | $19.28 | $184.88 | 07:00:10 03/09/2026 |
| 193 |  Foxbit |
COMP/BRL | $19.44 | $148.85 | 07:00:07 03/09/2026 |
| 194 |  Ndax |
COMP/CAD | $18.99 | $144.29 | 07:00:11 03/09/2026 |
| 195 |  5DAX |
COMP/USDT | $19.10 | $82.73 | 07:00:10 03/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,389.82 | $75.06 | 22:00:42 02/09/2026 |
| 197 |  Indodax |
COMP/IDR | $18.90 | $38.26 | 06:59:24 03/09/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $19.22 | $29.80 | 06:57:11 03/09/2026 |
| 199 |  CEX.IO |
COMP/USDT | $19.21 | $26.04 | 06:51:10 03/09/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $17.97 | $25.43 | 06:57:11 03/09/2026 |
| 201 | CEX.IO |
COMP/EUR | $19.26 | $22.03 | 06:51:10 03/09/2026 |
| 202 |  CoinJar |
COMP/AUD | $19.37 | $19.37 | 07:01:47 03/09/2026 |
| 203 | CEX.IO |
COMP/USD | $19.21 | $18.97 | 06:51:10 03/09/2026 |
| 204 | CEX.IO |
COMP/USDC | $19.24 | $17.64 | 06:51:10 03/09/2026 |
| 205 | Crypto.com Exchange |
COMP/USD | $19.12 | $12.72 | 06:18:20 03/09/2026 |
| 206 |  Bancor Network |
COMP/BNT | $20.67 | $10.72 | 06:57:12 03/09/2026 |
| 207 |  dYdX v4 |
COMP/USD | $19.15 | $5.75 | 07:04:18 03/09/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $19.06 | $5.43 | 06:56:29 03/09/2026 |
| 209 |  Korbit |
COMP/KRW | $22.00 | $3.68 | 06:57:11 03/09/2026 |
| 210 |  Bitkub |
COMP/THB | $19.34 | $3.01 | 06:57:09 03/09/2026 |
| 211 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 07:00:11 03/09/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $22.85 | $0.1963 | 06:57:15 03/09/2026 |
| 213 |  GOPAX |
COMP/KRW | $44.58 | $0.07356 | 07:00:08 03/09/2026 |
| 214 |  Poloniex |
COMP/USDT | $19.58 | $0 | 06:59:53 03/09/2026 |
| 215 | HitBTC |
COMP/BTC | $18.16 | $0 | 06:57:08 03/09/2026 |
| 216 | HitBTC |
COMP/USDC | $18.06 | $0 | 06:57:08 03/09/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $19.12 | $0 | 06:59:53 03/09/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $18.70 | $0 | 07:00:08 03/09/2026 |
| 219 | Independent Reserve |
COMP/NZD | $18.41 | $0 | 07:00:08 03/09/2026 |
| 220 | Independent Reserve |
COMP/USD | $18.61 | $0 | 07:00:08 03/09/2026 |
| 221 |  Coinone |
COMP/KRW | $17.91 | $0 | 06:59:23 03/09/2026 |
| 222 |  BTC Markets |
COMP/AUD | $18.09 | $0 | 07:00:16 03/09/2026 |
| 223 | Upbit |
COMP/BTC | $18.16 | $0 | 06:56:53 03/09/2026 |
| 224 |  Bitbns |
COMP/INR | $3.85 | $0 | 06:57:10 03/09/2026 |
| 225 |  BitMart |
COMP/USDT | $16.48 | $0 | 07:00:15 03/09/2026 |
| 226 |  WazirX |
COMP/INR | $23.09 | $0 | 07:00:10 03/09/2026 |
| 227 | WazirX |
COMP/USDT | $19.24 | $0 | 07:00:10 03/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 07:00:12 03/09/2026 |
| 229 | CoinJar |
COMP/GBP | $18.62 | $0 | 07:01:47 03/09/2026 |
| 230 | CoinJar |
COMP/USD | $19.66 | $0 | 07:01:47 03/09/2026 |
| 231 | CoinJar |
COMP/USDC | $19.25 | $0 | 07:01:47 03/09/2026 |
| 232 | FMFW.io |
COMP/USDC | $18.07 | $0 | 07:00:10 03/09/2026 |
| 233 | MAX Exchange |
COMP/USDT | $18.48 | $0 | 06:57:11 03/09/2026 |
| 234 |  Giottus |
COMP/INR | $17.79 | $0 | 06:45:08 03/09/2026 |
| 235 | Giottus |
COMP/USDT | $19.16 | $0 | 06:45:08 03/09/2026 |
| 236 | Bitazza |
COMP/BTC | $86.95 | $0 | 07:00:12 03/09/2026 |
| 237 |  WOO X |
COMP/USDT | $19.20 | $0 | 06:57:15 03/09/2026 |
| 238 | WOO X |
COMP/USDT | $19.22 | $0 | 06:57:08 03/09/2026 |
| 239 |  Young Platform |
COMP/EUR | $19.23 | $0 | 06:57:10 03/09/2026 |
| 240 |  Gate US |
COMP/USDT | $19.23 | $0 | 07:00:11 03/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 07:00:15 03/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,026,914 với tỷ giá $19.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.