Compound COMP
Xếp hạng #144
06:38:00 12/01/2026
Giá Compound (COMP)
$26.12 -0.82%
0.0002882 BTC
701,246 VND
Thấp: $25.99
Cao: $26.75
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.10 | $42,949,812 | 05:54:18 12/01/2026 |
| 2 |  Millionero |
COMP/USDT | $26.09 | $18,874,693 | 05:54:15 12/01/2026 |
| 3 |  LBank |
COMP/USDT | $26.07 | $16,054,148 | 05:57:17 12/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $26.01 | $12,329,935 | 06:00:17 12/01/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.06 | $10,440,860 | 05:54:15 12/01/2026 |
| 6 |  AscendEX |
COMP/USDT | $26.07 | $9,435,404 | 05:57:15 12/01/2026 |
| 7 |  CoinChief |
COMP/USDT | $26.06 | $8,937,657 | 06:00:11 12/01/2026 |
| 8 |  BTDUex |
COMP/USDT | $26.08 | $8,605,499 | 06:00:10 12/01/2026 |
| 9 |  Zedcex Exchange |
COMP/USDT | $26.14 | $6,955,484 | 05:45:15 12/01/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $26.07 | $5,185,029 | 05:57:16 12/01/2026 |
| 11 |  Zedxion Exchange |
COMP/USDT | $26.07 | $5,184,940 | 05:57:16 12/01/2026 |
| 12 |  Top.one |
COMP/USDT | $25.95 | $4,587,909 | 06:03:15 12/01/2026 |
| 13 |  Binance |
COMP/USDT | $26.09 | $4,188,905 | 05:54:16 12/01/2026 |
| 14 |  Bibox |
COMP/USDT | $51.14 | $3,814,653 | 06:00:07 12/01/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $26.12 | $3,653,646 | 05:57:15 12/01/2026 |
| 16 |  FameEX |
COMP/USDT | $26.07 | $3,154,107 | 05:57:17 12/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.08 | $3,013,013 | 05:57:16 12/01/2026 |
| 18 | CoinUp.io |
COMP/USDT | $26.13 | $2,574,685 | 05:54:11 12/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $26.01 | $2,025,906 | 06:00:17 12/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $26.02 | $1,989,307 | 06:00:17 12/01/2026 |
| 21 |  Echobit |
COMP/USDT | $26.07 | $1,854,375 | 06:00:11 12/01/2026 |
| 22 |  CoinW |
COMP/USDT | $26.08 | $1,848,136 | 05:57:16 12/01/2026 |
| 23 |  NovaEx |
COMP/USDT | $26.02 | $1,667,073 | 06:00:16 12/01/2026 |
| 24 |  TruBit Pro Exchange |
COMP/USDT | $26.07 | $1,464,628 | 06:00:08 12/01/2026 |
| 25 |  YEX |
COMP/USDT | $26.01 | $1,441,808 | 06:00:17 12/01/2026 |
| 26 |  Coinlocally |
COMP/USDT | $26.03 | $1,376,738 | 06:00:16 12/01/2026 |
| 27 |  BVOX |
COMP/USDT | $26.06 | $1,372,583 | 05:57:15 12/01/2026 |
| 28 |  BiKing |
COMP/USDT | $26.09 | $1,341,436 | 05:54:18 12/01/2026 |
| 29 | Millionero |
COMP/USDT | $26.10 | $1,326,109 | 06:00:08 12/01/2026 |
| 30 |  OKX |
COMP/USDT | $26.11 | $1,226,336 | 05:55:52 12/01/2026 |
| 31 |  Tapbit |
COMP/USDT | $26.08 | $1,201,920 | 05:57:16 12/01/2026 |
| 32 |  Azbit |
COMP/USDT | $26.18 | $978,503 | 05:45:07 12/01/2026 |
| 33 |  BitMart |
COMP/USDT | $26.10 | $916,332 | 05:57:10 12/01/2026 |
| 34 |  Ourbit |
COMP/USDT | $26.07 | $897,382 | 05:57:16 12/01/2026 |
| 35 |  SuperEx |
COMP/USDT | $26.14 | $841,522 | 05:57:11 12/01/2026 |
| 36 |  EasiCoin |
COMP/USDT | $26.01 | $809,055 | 06:00:16 12/01/2026 |
| 37 |  AstralX |
COMP/USDT | $26.10 | $794,650 | 06:00:08 12/01/2026 |
| 38 |  Toobit |
COMP/USDT | $26.06 | $738,247 | 05:57:15 12/01/2026 |
| 39 |  Bybit |
COMP/USDT | $26.10 | $697,977 | 05:54:16 12/01/2026 |
| 40 |  Phemex |
COMP/USDT | $26.10 | $534,904 | 05:57:12 12/01/2026 |
| 41 |  BlockFin |
COMP/USDT | $26.09 | $526,449 | 05:57:15 12/01/2026 |
| 42 | BiKing |
COMP/USDT | $26.17 | $500,657 | 05:54:08 12/01/2026 |
| 43 | Binance |
COMP/USDT | $26.11 | $491,591 | 05:56:42 12/01/2026 |
| 44 |  BitbabyExchange |
COMP/USDT | $26.08 | $459,276 | 05:57:16 12/01/2026 |
| 45 |  Aivora Exchange |
COMP/USDT | $26.03 | $457,573 | 06:00:17 12/01/2026 |
| 46 |  Upbit |
COMP/KRW | $26.45 | $454,242 | 05:56:24 12/01/2026 |
| 47 |  Cofinex |
COMP/USDT | $26.04 | $444,189 | 06:00:15 12/01/2026 |
| 48 |  Bitget |
COMP/USDT | $26.09 | $440,621 | 05:54:16 12/01/2026 |
| 49 |  Bitrue |
COMP/USDT | $26.07 | $437,961 | 05:57:16 12/01/2026 |
| 50 |  BitradeX |
COMP/USDT | $26.12 | $402,998 | 05:57:07 12/01/2026 |
| 51 |  BTSE |
COMP/USDT | $26.08 | $377,440 | 05:57:15 12/01/2026 |
| 52 |  B2Z Exchange |
COMP/USD | $26.02 | $363,808 | 06:00:15 12/01/2026 |
| 53 |  BITmarkets |
COMP/USDT | $26.00 | $363,541 | 06:00:15 12/01/2026 |
| 54 | Phemex |
COMP/USDT | $26.08 | $351,495 | 05:57:17 12/01/2026 |
| 55 |  Hotcoin |
COMP/USDT | $26.14 | $346,004 | 05:58:16 12/01/2026 |
| 56 |  Bitcastle |
COMP/USDT | $26.02 | $344,963 | 06:00:19 12/01/2026 |
| 57 | BlockFin |
COMP/USDT | $26.08 | $336,762 | 05:57:07 12/01/2026 |
| 58 | BVOX |
COMP/USDT | $26.11 | $333,510 | 05:57:07 12/01/2026 |
| 59 |  EagleX |
COMP/USDT | $26.06 | $325,606 | 06:00:08 12/01/2026 |
| 60 |  YUBIT |
COMP/USDT | $26.10 | $323,918 | 05:57:07 12/01/2026 |
| 61 |  Websea |
COMP/USDT | $26.11 | $304,937 | 05:57:17 12/01/2026 |
| 62 |  CoinCatch |
COMP/USDT | $25.95 | $297,978 | 06:03:16 12/01/2026 |
| 63 |  CEEX exchange |
COMP/USDT | $26.05 | $290,574 | 06:00:09 12/01/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $26.07 | $280,238 | 05:57:18 12/01/2026 |
| 65 |  Paribu |
COMP/TRY | $26.08 | $271,995 | 05:59:32 12/01/2026 |
| 66 | Bibox |
COMP/ETH | $51.25 | $271,474 | 06:00:07 12/01/2026 |
| 67 |  Bitunix |
COMP/USDT | $26.07 | $261,929 | 05:57:15 12/01/2026 |
| 68 |  BTCC |
COMP/USDT | $26.10 | $249,267 | 05:57:16 12/01/2026 |
| 69 |  P2B |
COMP/USDT | $26.13 | $243,795 | 05:57:07 12/01/2026 |
| 70 |  Bitazza |
COMP/USDT | $25.98 | $241,984 | 06:00:09 12/01/2026 |
| 71 | CoinW |
COMP/USDT | $26.14 | $241,717 | 05:57:09 12/01/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $26.19 | $238,952 | 06:00:11 12/01/2026 |
| 73 |  HTX |
COMP/USDT | $26.05 | $231,913 | 05:59:54 12/01/2026 |
| 74 |  CRMClick |
COMP/USDT | $26.09 | $231,388 | 05:57:11 12/01/2026 |
| 75 |  4E |
COMP/USDT | $26.11 | $221,857 | 05:57:10 12/01/2026 |
| 76 |  Zoomex |
COMP/USDT | $26.07 | $206,214 | 05:57:25 12/01/2026 |
| 77 |  Pionex |
COMP/USDT | $26.11 | $203,946 | 05:57:13 12/01/2026 |
| 78 |  BloFin |
COMP/USDT | $26.08 | $201,928 | 05:57:09 12/01/2026 |
| 79 |  Picol |
COMP/USDT | $26.07 | $180,935 | 06:00:10 12/01/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $26.17 | $175,822 | 05:56:58 12/01/2026 |
| 81 | B2Z Exchange |
COMP/USDT | $26.05 | $169,902 | 06:00:11 12/01/2026 |
| 82 | BITmarkets |
COMP/USDT | $26.05 | $169,780 | 06:00:10 12/01/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $26.18 | $169,557 | 05:45:07 12/01/2026 |
| 84 | BTSE |
COMP/USDT | $26.09 | $169,368 | 05:57:09 12/01/2026 |
| 85 | WhiteBIT |
COMP/USDT | $26.08 | $153,640 | 05:57:07 12/01/2026 |
| 86 | Toobit |
COMP/USDT | $26.11 | $148,505 | 05:57:08 12/01/2026 |
| 87 |  Gate |
COMP/USDT | $26.09 | $147,631 | 05:54:19 12/01/2026 |
| 88 | Darkex Exchange |
COMP/USDT | $26.06 | $145,835 | 06:00:10 12/01/2026 |
| 89 | LBank |
COMP/USDT | $26.12 | $143,270 | 05:57:09 12/01/2026 |
| 90 |  GroveX |
COMP/USDT | $26.11 | $141,728 | 06:00:09 12/01/2026 |
| 91 |  MEXC |
COMP/USDT | $26.13 | $137,238 | 05:54:07 12/01/2026 |
| 92 |  UZX |
COMP/USDT | $26.14 | $134,085 | 05:54:07 12/01/2026 |
| 93 |  BitTap |
COMP/USDT | $26.04 | $132,536 | 06:00:16 12/01/2026 |
| 94 |  MGBX |
COMP/USDT | $26.07 | $128,275 | 06:00:11 12/01/2026 |
| 95 | BITmarkets |
COMP/USD | $26.06 | $121,530 | 06:00:10 12/01/2026 |
| 96 | B2Z Exchange |
COMP/USD | $26.06 | $121,530 | 06:00:11 12/01/2026 |
| 97 | IBIT Global |
COMP/USDT | $26.06 | $117,195 | 06:00:10 12/01/2026 |
| 98 |  DigiFinex |
COMP/USDT | $26.07 | $113,920 | 05:57:16 12/01/2026 |
| 99 | Tapbit |
COMP/USDT | $26.10 | $109,990 | 05:57:07 12/01/2026 |
| 100 | OKX |
COMP/USDT | $26.10 | $108,980 | 05:56:24 12/01/2026 |
| 101 |  Gems Trade |
COMP/USDT | $26.10 | $108,978 | 05:57:13 12/01/2026 |
| 102 | Ourbit |
COMP/USDT | $26.16 | $93,705.20 | 05:51:08 12/01/2026 |
| 103 | AscendEX |
COMP/USDT | $26.16 | $91,527.04 | 05:57:08 12/01/2026 |
| 104 |  BYDFi |
COMP/USDT | $26.14 | $91,498.89 | 05:54:07 12/01/2026 |
| 105 |  Hyperliquid |
COMP/USD | $26.10 | $91,286.66 | 05:57:15 12/01/2026 |
| 106 | Coinlocally |
COMP/USDT | $26.09 | $90,252.53 | 06:00:09 12/01/2026 |
| 107 | Bitunix |
COMP/USDT | $26.11 | $83,348.28 | 05:57:07 12/01/2026 |
| 108 |  OrangeX |
COMP/USDT | $26.15 | $82,863.19 | 05:45:09 12/01/2026 |
| 109 |  KuCoin |
COMP/USDT | $26.11 | $69,956.92 | 05:48:23 12/01/2026 |
| 110 |  BingX |
COMP/USDT | $26.12 | $67,761.59 | 05:57:10 12/01/2026 |
| 111 | Bybit |
COMP/USDT | $26.17 | $63,545.44 | 05:54:10 12/01/2026 |
| 112 | Millionero |
COMP/USDC | $27.20 | $62,962.60 | 06:00:08 12/01/2026 |
| 113 | MEXC |
COMP/USDC | $26.16 | $57,198.72 | 05:54:07 12/01/2026 |
| 114 |  XBO.com |
COMP/USDT | $26.09 | $55,982.72 | 05:57:07 12/01/2026 |
| 115 |  CoinEx |
COMP/USDT | $26.09 | $53,417.12 | 05:59:23 12/01/2026 |
| 116 | DigiFinex |
COMP/USDT | $26.15 | $47,706.97 | 05:57:07 12/01/2026 |
| 117 |  SunX |
COMP/USDT | $26.00 | $44,442.59 | 06:00:18 12/01/2026 |
| 118 | BitbabyExchange |
COMP/USDT | $26.08 | $43,533.40 | 06:00:21 12/01/2026 |
| 119 |  WEEX |
COMP/USDT | $26.11 | $41,013.64 | 05:57:10 12/01/2026 |
| 120 |  LeveX |
COMP/USDT | $26.02 | $40,624.47 | 06:00:15 12/01/2026 |
| 121 |  Deepcoin |
COMP/USDT | $26.11 | $40,456.86 | 05:57:09 12/01/2026 |
| 122 | Aivora Exchange |
COMP/USDT | $26.06 | $39,605.62 | 06:00:09 12/01/2026 |
| 123 | Pionex |
COMP/USDT | $26.07 | $38,315.58 | 05:57:16 12/01/2026 |
| 124 |  Bithumb |
COMP/KRW | $26.44 | $37,452.80 | 05:59:54 12/01/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $26.20 | $37,289.14 | 05:59:53 12/01/2026 |
| 126 |  FMFW.io |
COMP/USDT | $26.14 | $31,339.96 | 05:54:08 12/01/2026 |
| 127 |  HitBTC |
COMP/USDT | $26.12 | $31,142.18 | 05:57:07 12/01/2026 |
| 128 |  Mandala Exchange |
COMP/USDT | $26.09 | $30,242.51 | 06:00:08 12/01/2026 |
| 129 |  Gleec BTC |
COMP/USDT | $26.09 | $30,242.51 | 06:00:10 12/01/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $26.13 | $29,952.40 | 05:57:07 12/01/2026 |
| 131 |  Dzengi.com |
COMP/USD | $26.05 | $29,710.20 | 06:00:07 12/01/2026 |
| 132 |  BiFinance |
COMP/USDT | $26.09 | $28,072.69 | 05:42:11 12/01/2026 |
| 133 | BloFin |
COMP/USDT | $26.09 | $27,463.33 | 05:57:16 12/01/2026 |
| 134 | CRMClick |
COMP/USDT | $26.07 | $26,609.36 | 05:57:15 12/01/2026 |
| 135 |  Kraken |
COMP/USD | $26.08 | $26,083.04 | 05:59:24 12/01/2026 |
| 136 |  UEEx |
COMP/USDT | $26.06 | $24,579.08 | 06:00:10 12/01/2026 |
| 137 | Azbit |
COMP/BTC | $26.09 | $24,423.14 | 05:45:07 12/01/2026 |
| 138 | FameEX |
COMP/USDT | $26.17 | $23,611.47 | 05:57:07 12/01/2026 |
| 139 | KuCoin |
COMP/USDT | $26.14 | $23,559.18 | 05:54:19 12/01/2026 |
| 140 |  Koinpark |
COMP/INR | $26.78 | $23,104.50 | 05:57:07 12/01/2026 |
| 141 |  Bitstamp by Robinhood |
COMP/USD | $26.19 | $23,067.08 | 05:59:53 12/01/2026 |
| 142 |  ONUS Pro |
COMP/VNDC | $26.09 | $22,388.86 | 05:54:16 12/01/2026 |
| 143 |  Coinflare |
COMP/USDT | $26.97 | $21,848.88 | 06:00:15 12/01/2026 |
| 144 |  BlueBit |
COMP/USDT | $26.15 | $21,675.90 | 05:54:08 12/01/2026 |
| 145 | Deepcoin |
COMP/USDT | $26.09 | $20,407.11 | 05:57:15 12/01/2026 |
| 146 | Bitcastle |
COMP/USDT | $26.06 | $19,656.45 | 06:00:12 12/01/2026 |
| 147 |  BitDelta |
COMP/USDT | $26.08 | $19,620.72 | 06:00:07 12/01/2026 |
| 148 | Gate |
COMP/USDT | $26.12 | $19,343.04 | 05:56:24 12/01/2026 |
| 149 | Binance |
COMP/TRY | $26.13 | $18,497.03 | 05:56:42 12/01/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $26.11 | $15,628.34 | 06:00:16 12/01/2026 |
| 151 | Bitget |
COMP/USDT | $26.09 | $14,792.23 | 05:54:09 12/01/2026 |
| 152 |  Cryptomus |
COMP/USDT | $26.11 | $14,731.45 | 06:00:08 12/01/2026 |
| 153 | BITmarkets |
COMP/USDC | $26.05 | $13,514.04 | 06:00:10 12/01/2026 |
| 154 | B2Z Exchange |
COMP/USDC | $26.05 | $13,514.04 | 06:00:11 12/01/2026 |
| 155 | Coinbase Exchange |
COMP/BTC | $26.06 | $11,571.94 | 05:56:58 12/01/2026 |
| 156 |  Hibt |
COMP/USDT | $26.15 | $10,638.38 | 05:54:07 12/01/2026 |
| 157 | LeveX |
COMP/USDT | $26.07 | $10,450.43 | 06:00:08 12/01/2026 |
| 158 | WhiteBIT |
COMP/EUR | $26.03 | $9,544.93 | 05:57:07 12/01/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $26.05 | $9,158.33 | 06:00:16 12/01/2026 |
| 160 | Binance |
COMP/USDC | $26.17 | $9,134.60 | 05:56:42 12/01/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $26.14 | $9,108.43 | 05:59:53 12/01/2026 |
| 162 |  LATOKEN |
COMP/USDT | $33.84 | $7,769.83 | 05:57:10 12/01/2026 |
| 163 |  Niza.io |
COMP/USD | $26.08 | $6,593.43 | 06:00:09 12/01/2026 |
| 164 | BYDFi |
COMP/USDT | $26.03 | $5,450.00 | 06:00:17 12/01/2026 |
| 165 |  PointPay |
COMP/USDT | $26.11 | $4,995.02 | 05:57:07 12/01/2026 |
| 166 | BTCC |
COMP/USDT | $26.11 | $4,949.55 | 05:57:08 12/01/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $26.07 | $4,634.14 | 06:00:11 12/01/2026 |
| 168 | Bitrue |
COMP/USDT | $26.13 | $4,424.05 | 05:57:13 12/01/2026 |
| 169 | Binance |
COMP/BTC | $26.05 | $4,369.84 | 05:56:42 12/01/2026 |
| 170 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.20 | $4,119.72 | 05:39:59 12/01/2026 |
| 171 | Kraken |
COMP/EUR | $26.17 | $4,025.50 | 05:59:54 12/01/2026 |
| 172 |  Bit2Me |
COMP/EUR | $26.17 | $3,995.61 | 05:57:07 12/01/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $26.21 | $3,771.35 | 05:53:35 12/01/2026 |
| 174 |  Binance TR |
COMP/TRY | $26.13 | $3,686.63 | 05:57:08 12/01/2026 |
| 175 | P2B |
COMP/USD | $26.19 | $3,669.12 | 05:57:07 12/01/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $26.29 | $3,632.73 | 05:57:07 12/01/2026 |
| 177 |  Blynex |
COMP/USDT | $26.13 | $3,531.76 | 06:00:09 12/01/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $26.07 | $3,349.73 | 05:42:07 12/01/2026 |
| 179 |  Bitfinex |
COMP/USDT | $26.45 | $3,142.93 | 05:57:15 12/01/2026 |
| 180 | Koinpark |
COMP/USDT | $26.11 | $2,474.41 | 05:57:07 12/01/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $26.11 | $2,375.93 | 05:57:07 12/01/2026 |
| 182 |  Bitvavo |
COMP/EUR | $26.00 | $2,081.89 | 05:57:09 12/01/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $26.14 | $1,706.66 | 05:39:59 12/01/2026 |
| 184 |  Bitlo |
COMP/TRY | $26.13 | $1,560.60 | 06:00:10 12/01/2026 |
| 185 | MAX Exchange |
COMP/USDT | $26.26 | $1,322.38 | 05:57:07 12/01/2026 |
| 186 |  Tebbit |
COMP/USDT | $26.02 | $1,117.22 | 06:00:16 12/01/2026 |
| 187 | Bitfinex |
COMP/USD | $26.68 | $1,069.50 | 05:59:53 12/01/2026 |
| 188 | Niza.io |
COMP/EUR | $26.17 | $1,016.33 | 06:00:09 12/01/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $26.15 | $925.63 | 05:42:07 12/01/2026 |
| 190 |  CoinDCX |
COMP/INR | $26.59 | $812.01 | 05:57:13 12/01/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $26.11 | $709.17 | 05:57:09 12/01/2026 |
| 192 | Kraken |
COMP/XBT | $26.04 | $609.21 | 05:59:54 12/01/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.21 | $504.55 | 05:51:35 12/01/2026 |
| 194 |  dYdX v4 |
COMP/USD | $26.46 | $482.13 | 06:04:20 12/01/2026 |
| 195 |  Bitso |
COMP/USD | $26.29 | $425.01 | 05:59:53 12/01/2026 |
| 196 |  Bitkub |
COMP/THB | $26.24 | $405.84 | 05:57:07 12/01/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $26.27 | $336.28 | 06:00:10 12/01/2026 |
| 198 | Crypto.com Exchange |
COMP/USD | $26.14 | $311.58 | 05:48:16 12/01/2026 |
| 199 |  Young Platform |
COMP/EUR | $26.00 | $286.70 | 06:00:18 12/01/2026 |
| 200 |  Binance.US |
COMP/USDT | $26.25 | $271.38 | 05:59:23 12/01/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $26.32 | $253.15 | 04:37:49 12/01/2026 |
| 202 |  Flipster |
COMP/USDT | $26.12 | $217.57 | 06:00:22 12/01/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,108.91 | $174.42 | 05:07:23 12/01/2026 |
| 204 |  Gemini |
COMP/USD | $26.13 | $169.39 | 05:59:53 12/01/2026 |
| 205 | PointPay |
COMP/USDC | $26.17 | $149.31 | 05:57:07 12/01/2026 |
| 206 |  Globe Derivative Exchange |
COMP/USD | $26.03 | $121.16 | 06:00:17 12/01/2026 |
| 207 |  NexDAX |
COMP/USDT | $25.90 | $117.32 | 05:57:12 12/01/2026 |
| 208 |  5DAX |
COMP/USDT | $26.14 | $115.54 | 05:57:09 12/01/2026 |
| 209 |  Unocoin |
COMP/INR | $83.61 | $83.61 | 06:00:12 12/01/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $31.30 | $73.50 | 05:59:53 12/01/2026 |
| 211 |  Indodax |
COMP/IDR | $25.37 | $67.00 | 05:59:23 12/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,108.91 | $44.72 | 23:40:05 11/01/2026 |
| 213 |  Bancor Network |
COMP/BNT | $44.51 | $41.50 | 05:57:11 12/01/2026 |
| 214 |  Binance TH |
COMP/USDT | $26.11 | $38.41 | 05:57:10 12/01/2026 |
| 215 | Bitazza |
COMP/THB | $26.27 | $37.91 | 06:00:09 12/01/2026 |
| 216 |  CEX.IO |
COMP/USD | $26.15 | $30.51 | 05:57:11 12/01/2026 |
| 217 |  Foxbit |
COMP/BRL | $26.27 | $27.72 | 06:00:08 12/01/2026 |
| 218 | CEX.IO |
COMP/USDC | $26.19 | $25.83 | 05:57:11 12/01/2026 |
| 219 | Bitfinex |
COMP/USDT | $26.67 | $21.66 | 05:59:23 12/01/2026 |
| 220 | CEX.IO |
COMP/USDT | $26.13 | $17.56 | 05:57:11 12/01/2026 |
| 221 | CEX.IO |
COMP/EUR | $26.21 | $15.98 | 05:57:11 12/01/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $27.78 | $13.25 | 18:45:07 11/01/2026 |
| 223 |  ChangeNOW |
COMP/BTC | $26.57 | $11.13 | 06:00:10 12/01/2026 |
| 224 |  Ndax |
COMP/CAD | $27.02 | $9.96 | 06:00:08 12/01/2026 |
| 225 | OKX |
COMP/EUR | $26.17 | $5.69 | 05:56:24 12/01/2026 |
| 226 |  GOPAX |
COMP/KRW | $28.12 | $4.84 | 06:00:12 12/01/2026 |
| 227 | Upbit |
COMP/BTC | $27.23 | $4.54 | 05:56:24 12/01/2026 |
| 228 |  BTC Markets |
COMP/AUD | $26.74 | $2.53 | 05:54:10 12/01/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $26.06 | $0.2085 | 05:57:07 12/01/2026 |
| 230 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.93 | $0.1439 | 08:53:59 11/01/2026 |
| 231 |  Coinmetro |
COMP/USDT | $18.18 | $0.0000003100 | 06:00:10 12/01/2026 |
| 232 |  Poloniex |
COMP/USDT | $26.45 | $0 | 05:59:53 12/01/2026 |
| 233 | HitBTC |
COMP/BTC | $26.05 | $0 | 05:57:07 12/01/2026 |
| 234 | HitBTC |
COMP/USDC | $24.99 | $0 | 05:57:07 12/01/2026 |
| 235 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 05:57:07 12/01/2026 |
| 236 | Independent Reserve |
COMP/NZD | $26.13 | $0 | 06:00:10 12/01/2026 |
| 237 | Independent Reserve |
COMP/USD | $26.11 | $0 | 06:00:10 12/01/2026 |
| 238 |  Coinone |
COMP/KRW | $27.17 | $0 | 05:58:23 12/01/2026 |
| 239 |  Korbit |
COMP/KRW | $30.75 | $0 | 05:48:12 12/01/2026 |
| 240 | OKX |
COMP/USD | $27.21 | $0 | 05:56:24 12/01/2026 |
| 241 |  ZebPay |
COMP/INR | $24.99 | $0 | 06:00:12 12/01/2026 |
| 242 |  Bitbns |
COMP/INR | $7.76 | $0 | 05:57:09 12/01/2026 |
| 243 |  WazirX |
COMP/USDT | $27.16 | $0 | 06:00:09 12/01/2026 |
| 244 |  NovaDAX |
COMP/BRL | $27.31 | $0 | 06:00:09 12/01/2026 |
| 245 |  CoinJar |
COMP/AUD | $26.94 | $0 | 05:57:42 12/01/2026 |
| 246 | CoinJar |
COMP/EUR | $84.68 | $0 | 05:57:42 12/01/2026 |
| 247 | CoinJar |
COMP/GBP | $34.94 | $0 | 05:57:42 12/01/2026 |
| 248 | CoinJar |
COMP/USD | $26.86 | $0 | 05:57:42 12/01/2026 |
| 249 | CoinJar |
COMP/USDC | $25.93 | $0 | 05:57:42 12/01/2026 |
| 250 |  Giottus |
COMP/INR | $28.47 | $0 | 05:57:12 12/01/2026 |
| 251 | Giottus |
COMP/USDT | $26.66 | $0 | 05:57:12 12/01/2026 |
| 252 | Bitazza |
COMP/BTC | $101.69 | $0 | 06:00:09 12/01/2026 |
| 253 |  WOO X |
COMP/USDT | $26.11 | $0 | 05:54:15 12/01/2026 |
| 254 | WOO X |
COMP/USDT | $26.12 | $0 | 05:54:09 12/01/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $25.06 | $0 | 05:54:07 12/01/2026 |
| 256 | ONUS Pro |
COMP/VNDC | $26.16 | $0 | 05:57:10 12/01/2026 |
| 257 |  XXKK |
COMP/USDT | $26.06 | $0 | 06:00:08 12/01/2026 |
| 258 |  ADEN |
COMP/USDT | $25.98 | $0 | 06:03:37 12/01/2026 |
| 259 |  Gate US |
COMP/USDT | $26.06 | $0 | 06:00:08 12/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 12/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,949,812 với tỷ giá $26.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.