Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.82 | $3,104,666,402 | 14:57:18 22/12/2025 | |
| 2 | COMP/USDT | $23.82 | $16,035,707 | 14:57:17 22/12/2025 | |
| 3 | COMP/USDT | $23.82 | $15,350,497 | 15:00:17 22/12/2025 | |
| 4 | COMP/USDT | $23.85 | $13,033,766 | 15:00:09 22/12/2025 | |
| 5 | COMP/USDT | $23.82 | $12,409,630 | 14:57:15 22/12/2025 | |
| 6 | COMP/USDT | $23.85 | $11,251,923 | 15:03:16 22/12/2025 | |
| 7 | COMP/USDT | $23.85 | $11,240,255 | 14:57:17 22/12/2025 | |
| 8 | COMP/USDT | $23.80 | $10,579,466 | 14:54:17 22/12/2025 | |
| 9 | COMP/USDT | $82.13 | $10,450,793 | 14:51:15 22/12/2025 | |
| 10 | COMP/USDT | $23.77 | $9,601,113 | 14:57:15 22/12/2025 | |
| 11 | COMP/USDT | $23.86 | $8,726,443 | 15:00:10 22/12/2025 | |
| 12 | COMP/USDT | $23.82 | $8,139,585 | 14:57:17 22/12/2025 | |
| 13 | COMP/USDT | $23.80 | $6,574,548 | 14:57:16 22/12/2025 | |
| 14 | COMP/USDT | $23.84 | $6,290,458 | 15:00:15 22/12/2025 | |
| 15 | COMP/USDT | $23.83 | $5,268,442 | 15:00:18 22/12/2025 | |
| 16 | COMP/USDT | $23.79 | $5,213,963 | 14:51:16 22/12/2025 | |
| 17 | COMP/USDT | $23.81 | $5,212,727 | 14:57:16 22/12/2025 | |
| 18 | COMP/USDT | $23.88 | $4,804,153 | 14:42:15 22/12/2025 | |
| 19 | COMP/USDT | $23.82 | $4,730,030 | 14:57:16 22/12/2025 | |
| 20 | COMP/USDT | $23.85 | $4,139,487 | 14:57:12 22/12/2025 | |
| 21 | COMP/USDT | $23.82 | $4,011,720 | 14:57:17 22/12/2025 | |
| 22 | COMP/USDT | $51.19 | $3,818,437 | 15:00:11 22/12/2025 | |
| 23 | COMP/USDT | $23.80 | $3,495,593 | 14:54:15 22/12/2025 | |
| 24 | COMP/USDT | $23.79 | $3,343,672 | 14:55:49 22/12/2025 | |
| 25 | COMP/USDT | $23.92 | $3,089,826 | 14:59:54 22/12/2025 | |
| 26 | COMP/USDT | $23.92 | $3,089,256 | 15:00:10 22/12/2025 | |
| 27 | COMP/USDT | $23.84 | $3,075,551 | 15:00:17 22/12/2025 | |
| 28 | COMP/USDT | $23.86 | $2,664,791 | 14:57:09 22/12/2025 | |
| 29 | COMP/USDT | $23.81 | $2,352,219 | 14:57:10 22/12/2025 | |
| 30 | COMP/USDT | $23.83 | $1,864,028 | 15:00:16 22/12/2025 | |
| 31 | COMP/USDT | $23.86 | $1,841,821 | 14:56:54 22/12/2025 | |
| 32 | COMP/USDT | $23.83 | $1,836,014 | 15:00:12 22/12/2025 | |
| 33 | COMP/USDT | $23.81 | $1,822,337 | 14:57:15 22/12/2025 | |
| 34 | COMP/USDT | $23.84 | $1,821,544 | 15:00:17 22/12/2025 | |
| 35 | COMP/USDT | $23.81 | $1,819,057 | 14:54:16 22/12/2025 | |
| 36 | COMP/USDT | $23.84 | $1,809,384 | 15:00:17 22/12/2025 | |
| 37 | COMP/USDT | $23.83 | $1,759,421 | 15:00:26 22/12/2025 | |
| 38 | COMP/USD | $23.83 | $1,645,934 | 14:57:00 22/12/2025 | |
| 39 | COMP/USDT | $23.86 | $1,630,304 | 14:56:53 22/12/2025 | |
| 40 | COMP/USDT | $23.84 | $1,595,521 | 15:00:16 22/12/2025 | |
| 41 | COMP/USDT | $23.82 | $1,363,501 | 14:54:17 22/12/2025 | |
| 42 | COMP/USDT | $23.82 | $1,362,001 | 15:00:15 22/12/2025 | |
| 43 | COMP/USDT | $23.84 | $1,198,081 | 14:57:08 22/12/2025 | |
| 44 | COMP/USDT | $23.82 | $1,188,214 | 14:57:17 22/12/2025 | |
| 45 | COMP/USDT | $23.80 | $1,100,669 | 15:00:11 22/12/2025 | |
| 46 | COMP/USDT | $23.85 | $1,013,156 | 14:57:15 22/12/2025 | |
| 47 | COMP/USDT | $23.86 | $990,382 | 15:00:08 22/12/2025 | |
| 48 | COMP/USDT | $23.82 | $976,319 | 14:54:16 22/12/2025 | |
| 49 | COMP/USDT | $23.85 | $952,387 | 14:57:11 22/12/2025 | |
| 50 | COMP/USDT | $23.82 | $948,108 | 14:57:16 22/12/2025 | |
| 51 | COMP/USDT | $23.87 | $943,378 | 15:00:07 22/12/2025 | |
| 52 | COMP/USDT | $23.82 | $940,945 | 14:57:18 22/12/2025 | |
| 53 | COMP/KRW | $23.98 | $927,052 | 14:56:53 22/12/2025 | |
| 54 | COMP/USDT | $23.86 | $910,390 | 14:57:10 22/12/2025 | |
| 55 | COMP/USDT | $23.89 | $898,770 | 14:45:10 22/12/2025 | |
| 56 | COMP/USDT | $23.83 | $880,491 | 14:57:08 22/12/2025 | |
| 57 | COMP/USDT | $23.85 | $856,513 | 15:00:17 22/12/2025 | |
| 58 | COMP/USDT | $23.85 | $846,612 | 15:00:16 22/12/2025 | |
| 59 | COMP/USDT | $23.82 | $811,587 | 14:57:17 22/12/2025 | |
| 60 | COMP/USDT | $23.87 | $740,324 | 14:57:10 22/12/2025 | |
| 61 | COMP/USDT | $23.86 | $724,002 | 14:57:11 22/12/2025 | |
| 62 | COMP/USDT | $23.81 | $697,321 | 15:00:19 22/12/2025 | |
| 63 | COMP/USDT | $23.84 | $679,303 | 14:54:07 22/12/2025 | |
| 64 | COMP/USDT | $23.81 | $661,680 | 14:57:16 22/12/2025 | |
| 65 | COMP/USDT | $23.86 | $635,968 | 15:00:10 22/12/2025 | |
| 66 | COMP/USDT | $23.84 | $610,766 | 15:00:12 22/12/2025 | |
| 67 | COMP/USDT | $23.83 | $590,722 | 14:54:07 22/12/2025 | |
| 68 | COMP/USDT | $23.86 | $550,495 | 15:00:08 22/12/2025 | |
| 69 | COMP/USDT | $23.81 | $545,716 | 14:57:16 22/12/2025 | |
| 70 | COMP/USD | $23.88 | $535,836 | 15:00:17 22/12/2025 | |
| 71 | COMP/USDT | $23.85 | $518,874 | 14:57:08 22/12/2025 | |
| 72 | COMP/USDT | $23.84 | $504,645 | 14:58:27 22/12/2025 | |
| 73 | COMP/USDT | $23.84 | $501,420 | 14:42:07 22/12/2025 | |
| 74 | COMP/USDT | $23.86 | $499,994 | 14:57:08 22/12/2025 | |
| 75 | COMP/USDT | $23.84 | $499,146 | 14:54:07 22/12/2025 | |
| 76 | COMP/USDT | $23.82 | $497,129 | 14:57:19 22/12/2025 | |
| 77 | COMP/USDT | $23.80 | $493,317 | 14:57:15 22/12/2025 | |
| 78 | COMP/USDT | $23.86 | $484,243 | 14:57:11 22/12/2025 | |
| 79 | COMP/USD | $23.84 | $478,476 | 15:00:16 22/12/2025 | |
| 80 | COMP/USDT | $23.82 | $478,303 | 15:00:16 22/12/2025 | |
| 81 | COMP/USDT | $23.84 | $442,933 | 14:54:12 22/12/2025 | |
| 82 | COMP/USDT | $23.86 | $442,074 | 14:57:11 22/12/2025 | |
| 83 | COMP/USDT | $23.80 | $417,639 | 14:57:16 22/12/2025 | |
| 84 | COMP/USDT | $23.85 | $391,403 | 14:57:08 22/12/2025 | |
| 85 | COMP/USDT | $23.84 | $388,495 | 14:56:54 22/12/2025 | |
| 86 | COMP/USDT | $23.84 | $387,534 | 15:00:12 22/12/2025 | |
| 87 | COMP/USDT | $23.86 | $375,427 | 15:00:11 22/12/2025 | |
| 88 | COMP/USDT | $23.83 | $368,327 | 14:54:10 22/12/2025 | |
| 89 | COMP/USDT | $23.85 | $346,191 | 14:57:07 22/12/2025 | |
| 90 | COMP/USDT | $23.85 | $331,535 | 15:00:09 22/12/2025 | |
| 91 | COMP/USDT | $23.82 | $317,746 | 14:54:19 22/12/2025 | |
| 92 | COMP/USDT | $23.86 | $304,240 | 15:00:08 22/12/2025 | |
| 93 | COMP/USDT | $23.84 | $297,333 | 15:00:19 22/12/2025 | |
| 94 | COMP/USDT | $23.81 | $279,166 | 14:57:17 22/12/2025 | |
| 95 | COMP/ETH | $51.30 | $271,744 | 15:00:11 22/12/2025 | |
| 96 | COMP/USDT | $23.84 | $253,019 | 15:00:23 22/12/2025 | |
| 97 | COMP/USDT | $23.86 | $248,170 | 14:57:09 22/12/2025 | |
| 98 | COMP/USDT | $23.76 | $241,692 | 14:57:09 22/12/2025 | |
| 99 | COMP/TRY | $23.80 | $237,224 | 14:58:53 22/12/2025 | |
| 100 | COMP/USDT | $23.84 | $235,672 | 14:56:24 22/12/2025 | |
| 101 | COMP/USDT | $23.77 | $235,172 | 15:00:09 22/12/2025 | |
| 102 | COMP/USDT | $23.84 | $234,376 | 14:54:09 22/12/2025 | |
| 103 | COMP/USDT | $23.86 | $231,604 | 14:57:09 22/12/2025 | |
| 104 | COMP/USDT | $23.86 | $227,855 | 15:00:11 22/12/2025 | |
| 105 | COMP/USDT | $23.84 | $227,839 | 14:54:07 22/12/2025 | |
| 106 | COMP/USDT | $23.86 | $227,833 | 15:00:12 22/12/2025 | |
| 107 | COMP/USDT | $23.85 | $227,833 | 14:57:11 22/12/2025 | |
| 108 | COMP/USDT | $23.88 | $216,434 | 15:00:10 22/12/2025 | |
| 109 | COMP/USDT | $23.87 | $216,020 | 14:57:11 22/12/2025 | |
| 110 | COMP/USDT | $23.81 | $213,470 | 14:54:18 22/12/2025 | |
| 111 | COMP/USDT | $23.88 | $211,290 | 15:00:12 22/12/2025 | |
| 112 | COMP/USDT | $23.73 | $209,825 | 15:00:09 22/12/2025 | |
| 113 | COMP/USDT | $23.82 | $207,166 | 14:54:08 22/12/2025 | |
| 114 | COMP/USDT | $23.84 | $195,634 | 14:54:07 22/12/2025 | |
| 115 | COMP/USDC | $23.84 | $190,333 | 14:56:54 22/12/2025 | |
| 116 | COMP/USDT | $23.86 | $188,725 | 15:00:12 22/12/2025 | |
| 117 | COMP/USDT | $23.84 | $182,348 | 14:57:11 22/12/2025 | |
| 118 | COMP/USDT | $23.85 | $173,570 | 14:57:11 22/12/2025 | |
| 119 | COMP/TRY | $23.73 | $160,256 | 14:59:53 22/12/2025 | |
| 120 | COMP/USDT | $23.85 | $151,078 | 14:57:07 22/12/2025 | |
| 121 | COMP/USDT | $23.85 | $147,172 | 14:57:11 22/12/2025 | |
| 122 | COMP/USD | $23.85 | $140,168 | 15:00:10 22/12/2025 | |
| 123 | COMP/USD | $23.85 | $140,163 | 15:00:12 22/12/2025 | |
| 124 | COMP/USDT | $23.83 | $140,049 | 14:57:21 22/12/2025 | |
| 125 | COMP/KRW | $24.01 | $134,449 | 14:59:54 22/12/2025 | |
| 126 | COMP/USDT | $23.88 | $101,857 | 15:00:11 22/12/2025 | |
| 127 | COMP/USD | $23.82 | $100,311 | 14:57:16 22/12/2025 | |
| 128 | COMP/USDT | $23.86 | $97,793.81 | 15:00:12 22/12/2025 | |
| 129 | COMP/USDT | $23.89 | $92,269.23 | 14:57:07 22/12/2025 | |
| 130 | COMP/USDT | $23.86 | $91,868.32 | 15:00:10 22/12/2025 | |
| 131 | COMP/TRY | $23.85 | $85,526.07 | 14:56:42 22/12/2025 | |
| 132 | COMP/USDT | $23.83 | $85,029.49 | 14:48:20 22/12/2025 | |
| 133 | COMP/INR | $24.05 | $83,565.11 | 14:57:12 22/12/2025 | |
| 134 | COMP/USDT | $23.86 | $80,865.85 | 14:54:13 22/12/2025 | |
| 135 | COMP/USDT | $23.82 | $76,049.81 | 14:54:09 22/12/2025 | |
| 136 | COMP/USDT | $23.83 | $68,933.53 | 15:00:15 22/12/2025 | |
| 137 | COMP/USD | $23.84 | $64,001.12 | 14:59:24 22/12/2025 | |
| 138 | COMP/USD | $23.88 | $62,908.67 | 14:59:53 22/12/2025 | |
| 139 | COMP/USD | $23.78 | $57,256.40 | 15:00:07 22/12/2025 | |
| 140 | COMP/USDT | $23.83 | $56,805.00 | 14:57:15 22/12/2025 | |
| 141 | COMP/USDC | $25.32 | $55,779.55 | 14:57:08 22/12/2025 | |
| 142 | COMP/USDT | $23.86 | $55,692.20 | 15:00:12 22/12/2025 | |
| 143 | COMP/USDC | $23.91 | $54,512.08 | 14:48:11 22/12/2025 | |
| 144 | COMP/USDT | $23.83 | $52,598.90 | 14:57:11 22/12/2025 | |
| 145 | COMP/EUR | $23.88 | $51,822.09 | 14:57:13 22/12/2025 | |
| 146 | COMP/USDT | $23.86 | $50,879.82 | 14:59:23 22/12/2025 | |
| 147 | COMP/USDT | $23.82 | $50,659.22 | 15:00:09 22/12/2025 | |
| 148 | COMP/USDT | $33.87 | $45,318.00 | 14:57:07 22/12/2025 | |
| 149 | COMP/USDT | $23.82 | $43,689.61 | 14:57:16 22/12/2025 | |
| 150 | COMP/USDT | $23.86 | $42,542.22 | 15:00:12 22/12/2025 | |
| 151 | COMP/USDT | $23.85 | $42,423.15 | 14:57:08 22/12/2025 | |
| 152 | COMP/USDC | $23.85 | $40,312.69 | 15:00:16 22/12/2025 | |
| 153 | COMP/USDT | $23.84 | $38,956.21 | 14:54:08 22/12/2025 | |
| 154 | COMP/VNDC | $23.83 | $38,443.93 | 14:54:16 22/12/2025 | |
| 155 | COMP/USDT | $23.85 | $37,613.07 | 14:57:08 22/12/2025 | |
| 156 | COMP/TRY | $23.85 | $34,707.29 | 14:57:08 22/12/2025 | |
| 157 | COMP/USDT | $23.84 | $34,331.37 | 15:00:16 22/12/2025 | |
| 158 | COMP/USDT | $23.85 | $29,710.19 | 14:57:15 22/12/2025 | |
| 159 | COMP/USDT | $23.86 | $29,315.32 | 14:57:13 22/12/2025 | |
| 160 | COMP/EUR | $23.88 | $26,478.39 | 14:59:55 22/12/2025 | |
| 161 | COMP/EUR | $23.88 | $25,916.08 | 14:57:13 22/12/2025 | |
| 162 | COMP/USD | $24.04 | $23,083.90 | 15:04:20 22/12/2025 | |
| 163 | COMP/BTC | $23.85 | $22,531.38 | 14:54:07 22/12/2025 | |
| 164 | COMP/EUR | $23.78 | $21,274.94 | 14:42:07 22/12/2025 | |
| 165 | COMP/USDT | $23.84 | $21,168.71 | 15:00:21 22/12/2025 | |
| 166 | COMP/USDT | $23.84 | $20,083.96 | 15:00:16 22/12/2025 | |
| 167 | COMP/USDT | $23.84 | $19,847.90 | 15:00:12 22/12/2025 | |
| 168 | COMP/USDC | $23.89 | $18,184.45 | 15:00:10 22/12/2025 | |
| 169 | COMP/USDC | $23.89 | $18,183.90 | 15:00:12 22/12/2025 | |
| 170 | COMP/USDT | $23.86 | $17,185.66 | 15:00:12 22/12/2025 | |
| 171 | COMP/USD | $23.84 | $16,000.01 | 15:00:10 22/12/2025 | |
| 172 | COMP/USD | $23.89 | $15,214.62 | 14:45:10 22/12/2025 | |
| 173 | COMP/USDT | $23.85 | $15,117.99 | 14:48:08 22/12/2025 | |
| 174 | COMP/USDT | $23.86 | $15,029.36 | 14:57:08 22/12/2025 | |
| 175 | COMP/USDT | $23.82 | $14,392.77 | 15:00:16 22/12/2025 | |
| 176 | COMP/USDT | $23.87 | $14,302.68 | 15:00:09 22/12/2025 | |
| 177 | COMP/USDT | $23.79 | $13,005.29 | 15:00:16 22/12/2025 | |
| 178 | COMP/USDT | $23.88 | $12,865.90 | 14:58:53 22/12/2025 | |
| 179 | COMP/USDT | $23.86 | $12,829.01 | 14:57:07 22/12/2025 | |
| 180 | COMP/EUR | $23.87 | $12,295.80 | 15:00:13 22/12/2025 | |
| 181 | COMP/BTC | $23.86 | $12,128.29 | 14:56:54 22/12/2025 | |
| 182 | COMP/USD | $23.85 | $9,625.57 | 14:57:07 22/12/2025 | |
| 183 | COMP/USDT | $23.86 | $9,573.55 | 15:00:09 22/12/2025 | |
| 184 | COMP/USDT | $23.86 | $9,532.81 | 14:57:11 22/12/2025 | |
| 185 | COMP/USDT | $23.84 | $9,215.44 | 14:57:07 22/12/2025 | |
| 186 | COMP/USDT | $23.87 | $9,171.78 | 14:57:12 22/12/2025 | |
| 187 | COMP/USDT | $23.86 | $8,431.21 | 15:00:16 22/12/2025 | |
| 188 | COMP/EUR | $23.88 | $6,601.08 | 15:00:10 22/12/2025 | |
| 189 | COMP/WETH | $23.98 | $6,442.76 | 13:09:23 22/12/2025 | |
| 190 | COMP/USDT | $23.82 | $4,887.47 | 14:57:15 22/12/2025 | |
| 191 | COMP/USD | $24.30 | $3,861.91 | 14:59:53 22/12/2025 | |
| 192 | COMP/INR | $24.68 | $3,704.62 | 14:54:16 22/12/2025 | |
| 193 | COMP/WETH | $23.86 | $2,981.40 | 14:09:23 22/12/2025 | |
| 194 | COMP/THB | $23.88 | $2,904.35 | 14:57:08 22/12/2025 | |
| 195 | COMP/USDT | $23.89 | $2,697.86 | 14:39:08 22/12/2025 | |
| 196 | PENDLE/COMP | $1.88 | $2,546.73 | 14:08:47 22/12/2025 | |
| 197 | COMP/EUR | $24.05 | $2,524.55 | 14:56:54 22/12/2025 | |
| 198 | COMP/USDC | $23.95 | $2,523.42 | 14:48:08 22/12/2025 | |
| 199 | COMP/IDR | $22.91 | $2,450.41 | 14:59:24 22/12/2025 | |
| 200 | COMP/USDT | $23.84 | $1,974.22 | 15:00:16 22/12/2025 | |
| 201 | COMP/WBNB | $23.94 | $1,932.11 | 14:38:33 22/12/2025 | |
| 202 | COMP/USD | $23.92 | $1,907.94 | 14:59:26 22/12/2025 | |
| 203 | COMP/KRW | $23.92 | $1,803.54 | 14:58:53 22/12/2025 | |
| 204 | COMP/IDR | $23.92 | $1,759.40 | 15:00:14 22/12/2025 | |
| 205 | COMP/USDT | $23.86 | $1,759.40 | 15:00:14 22/12/2025 | |
| 206 | COMP/TRY | $23.82 | $1,668.35 | 14:54:09 22/12/2025 | |
| 207 | COMP/TWD | $23.90 | $1,381.00 | 14:57:12 22/12/2025 | |
| 208 | COMP/XBT | $23.89 | $1,135.97 | 14:59:55 22/12/2025 | |
| 209 | COMP/USDT | $24.24 | $1,130.69 | 14:59:53 22/12/2025 | |
| 210 | COMP/USDT | $23.86 | $884.72 | 14:57:11 22/12/2025 | |
| 211 | COMP/BRL | $23.84 | $870.01 | 14:57:08 22/12/2025 | |
| 212 | ETH/COMP | $3,030.23 | $796.78 | 11:31:37 22/12/2025 | |
| 213 | COMP/USD | $23.90 | $498.57 | 14:57:17 22/12/2025 | |
| 214 | COMP/WETH | $23.92 | $457.02 | 12:47:47 22/12/2025 | |
| 215 | COMP/EUR | $23.93 | $339.66 | 15:00:10 22/12/2025 | |
| 216 | COMP/USDT | $24.33 | $294.68 | 14:57:12 22/12/2025 | |
| 217 | COMP/WETH | $24.23 | $233.83 | 05:51:59 22/12/2025 | |
| 218 | COMP/USDT | $23.82 | $223.11 | 15:00:19 22/12/2025 | |
| 219 | COMP/ZAR | $24.66 | $206.87 | 15:00:08 22/12/2025 | |
| 220 | COMP/USD | $23.60 | $177.54 | 14:59:24 22/12/2025 | |
| 221 | COMP/BRL | $23.53 | $128.69 | 14:57:11 22/12/2025 | |
| 222 | ETH/COMP | $3,029.84 | $115.06 | 11:31:36 22/12/2025 | |
| 223 | COMP/USDT | $23.63 | $104.78 | 14:54:10 22/12/2025 | |
| 224 | COMP/USDT | $23.99 | $95.24 | 14:59:23 22/12/2025 | |
| 225 | COMP/BTC | $24.18 | $86.29 | 14:56:23 22/12/2025 | |
| 226 | COMP/BTC | $24.12 | $85.56 | 14:57:11 22/12/2025 | |
| 227 | COMP/INR | $84.28 | $84.28 | 15:00:12 22/12/2025 | |
| 228 | COMP/USDT | $23.98 | $80.17 | 15:00:10 22/12/2025 | |
| 229 | COMP/BTC | $25.12 | $59.97 | 15:00:13 22/12/2025 | |
| 230 | COMP/BNT | $44.48 | $37.55 | 14:57:12 22/12/2025 | |
| 231 | COMP/USDT | $23.80 | $28.50 | 14:59:24 22/12/2025 | |
| 232 | COMP/BTC | $24.13 | $24.47 | 14:57:00 22/12/2025 | |
| 233 | COMP/THB | $23.80 | $23.14 | 15:00:09 22/12/2025 | |
| 234 | COMP/USD | $23.85 | $22.94 | 14:57:11 22/12/2025 | |
| 235 | COMP/USDT | $23.87 | $21.49 | 14:57:11 22/12/2025 | |
| 236 | COMP/EUR | $23.93 | $18.87 | 14:57:11 22/12/2025 | |
| 237 | COMP/INR | $25.76 | $18.79 | 14:57:08 22/12/2025 | |
| 238 | COMP/USDC | $23.92 | $15.86 | 14:57:11 22/12/2025 | |
| 239 | COMP/KRW | $27.03 | $10.62 | 15:00:12 22/12/2025 | |
| 240 | COMP/USDT | $23.95 | $8.38 | 15:00:12 22/12/2025 | |
| 241 | COMP/CAD | $23.94 | $6.81 | 15:00:11 22/12/2025 | |
| 242 | COMP/USDT | $23.87 | $0.0000004200 | 15:00:10 22/12/2025 | |
| 243 | COMP/USDC | $28.81 | $0 | 14:57:11 22/12/2025 | |
| 244 | COMP/EUR | $24.18 | $0 | 14:59:53 22/12/2025 | |
| 245 | COMP/USDC | $22.67 | $0 | 15:00:14 22/12/2025 | |
| 246 | COMP/AUD | $25.39 | $0 | 15:00:11 22/12/2025 | |
| 247 | COMP/NZD | $25.53 | $0 | 15:00:11 22/12/2025 | |
| 248 | COMP/USD | $25.40 | $0 | 15:00:11 22/12/2025 | |
| 249 | COMP/KRW | $27.02 | $0 | 14:57:08 22/12/2025 | |
| 250 | COMP/AUD | $22.14 | $0 | 14:54:10 22/12/2025 | |
| 251 | COMP/USD | $25.33 | $0 | 14:56:23 22/12/2025 | |
| 252 | COMP/INR | $40.20 | $0 | 14:57:11 22/12/2025 | |
| 253 | COMP/BRL | $24.86 | $0 | 14:57:12 22/12/2025 | |
| 254 | COMP/AUD | $25.11 | $0 | 14:57:41 22/12/2025 | |
| 255 | COMP/EUR | $85.40 | $0 | 14:57:41 22/12/2025 | |
| 256 | COMP/GBP | $34.98 | $0 | 14:57:41 22/12/2025 | |
| 257 | COMP/USD | $26.86 | $0 | 14:57:41 22/12/2025 | |
| 258 | COMP/USDC | $25.17 | $0 | 14:57:41 22/12/2025 | |
| 259 | COMP/INR | $31.92 | $0 | 14:45:09 22/12/2025 | |
| 260 | COMP/USDT | $23.80 | $0 | 14:45:09 22/12/2025 | |
| 261 | COMP/BTC | $100.25 | $0 | 15:00:09 22/12/2025 | |
| 262 | COMP/USDT | $23.84 | $0 | 14:57:07 22/12/2025 | |
| 263 | COMP/VNDC | $23.88 | $0 | 14:54:13 22/12/2025 | |
| 264 | COMP/USDT | $23.85 | $0 | 15:03:36 22/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 22/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,104,666,402 với tỷ giá $23.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.