Compound COMP
Xếp hạng #133
13:49:00 08/07/2026
Giá Compound (COMP)
$17.15 -1%
0.0002740 BTC
452,165 VND
Thấp: $17.00
Cao: $17.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.27 | $133,645,704 | 12:57:17 08/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.26 | $68,553,409 | 12:57:16 08/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.26 | $67,788,818 | 13:00:15 08/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.28 | $16,123,526 | 12:51:11 08/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,446,985 | 12:54:15 08/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.25 | $9,700,071 | 21:33:16 07/07/2026 |
| 7 |  Binance |
COMP/USDT | $17.26 | $4,432,745 | 12:54:17 08/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.26 | $4,287,980 | 12:54:16 08/07/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.24 | $4,287,927 | 13:00:17 08/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.16 | $4,117,286 | 12:45:15 08/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.25 | $3,938,837 | 12:36:16 08/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.28 | $3,459,580 | 12:57:09 08/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.25 | $3,374,971 | 12:57:17 08/07/2026 |
| 14 |  AEGET |
COMP/USDT | $17.24 | $3,279,412 | 13:00:17 08/07/2026 |
| 15 |  LBank |
COMP/USDT | $17.25 | $3,204,168 | 12:57:17 08/07/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.25 | $3,079,206 | 12:57:15 08/07/2026 |
| 17 |  IBIT Global |
COMP/USDT | $17.26 | $2,154,258 | 13:00:17 08/07/2026 |
| 18 |  CoinW |
COMP/USDT | $17.26 | $1,966,673 | 12:51:16 08/07/2026 |
| 19 |  AstralX |
COMP/USDT | $17.27 | $1,794,524 | 13:00:11 08/07/2026 |
| 20 |  BVOX |
COMP/USDT | $17.26 | $1,456,745 | 12:57:15 08/07/2026 |
| 21 |  BiKing |
COMP/USDT | $17.24 | $1,398,682 | 13:00:16 08/07/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $17.24 | $1,370,520 | 13:00:16 08/07/2026 |
| 23 |  BTSE |
COMP/USDT | $17.28 | $1,315,293 | 12:57:15 08/07/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $17.29 | $1,269,337 | 13:03:16 08/07/2026 |
| 25 |  BITmarkets |
COMP/USDT | $17.22 | $1,267,454 | 13:00:15 08/07/2026 |
| 26 |  Echobit |
COMP/USDT | $17.29 | $1,265,387 | 12:57:08 08/07/2026 |
| 27 |  YEX |
COMP/USDT | $17.26 | $1,234,044 | 12:57:17 08/07/2026 |
| 28 |  Toobit |
COMP/USDT | $17.26 | $1,193,897 | 12:57:16 08/07/2026 |
| 29 |  Coinlocally |
COMP/USDT | $17.25 | $1,180,148 | 13:00:17 08/07/2026 |
| 30 |  Tapbit |
COMP/USDT | $17.27 | $1,168,011 | 12:57:15 08/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.31 | $1,133,669 | 12:54:08 08/07/2026 |
| 32 |  BitDelta |
COMP/USDT | $17.27 | $1,118,204 | 12:54:08 08/07/2026 |
| 33 |  BitMart |
COMP/USDT | $17.29 | $954,328 | 12:57:08 08/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $17.27 | $842,795 | 13:03:17 08/07/2026 |
| 35 |  HTX |
COMP/USDT | $17.26 | $841,784 | 12:59:25 08/07/2026 |
| 36 |  Azbit |
COMP/USDT | $17.29 | $786,650 | 12:57:11 08/07/2026 |
| 37 |  SuperEx |
COMP/USDT | $17.24 | $786,618 | 13:00:10 08/07/2026 |
| 38 |  BloFin |
COMP/USDT | $17.26 | $679,292 | 12:57:11 08/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $17.28 | $673,520 | 12:57:15 08/07/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.26 | $652,338 | 13:00:19 08/07/2026 |
| 41 |  Bitget |
COMP/USDT | $17.24 | $651,163 | 12:54:16 08/07/2026 |
| 42 |  Cofinex |
COMP/USDT | $17.27 | $651,155 | 13:00:17 08/07/2026 |
| 43 |  Bybit |
COMP/USDT | $17.27 | $593,219 | 12:54:16 08/07/2026 |
| 44 | BlockFin |
COMP/USDT | $17.27 | $568,568 | 12:54:15 08/07/2026 |
| 45 |  CEEX exchange |
COMP/USDT | $17.28 | $557,864 | 13:03:12 08/07/2026 |
| 46 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 47 | BiKing |
COMP/USDT | $17.27 | $472,661 | 13:00:09 08/07/2026 |
| 48 | Binance |
COMP/USDT | $17.29 | $472,613 | 12:56:42 08/07/2026 |
| 49 |  GroveX |
COMP/USDT | $17.27 | $450,942 | 12:57:11 08/07/2026 |
| 50 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 51 |  P2B |
COMP/USDT | $17.26 | $413,933 | 12:54:08 08/07/2026 |
| 52 |  Phemex |
COMP/USDT | $17.27 | $384,852 | 12:57:08 08/07/2026 |
| 53 | Phemex |
COMP/USDT | $17.26 | $363,172 | 12:57:15 08/07/2026 |
| 54 |  Bitunix |
COMP/USDT | $17.27 | $317,335 | 12:48:16 08/07/2026 |
| 55 |  EasiCoin |
COMP/USDT | $17.24 | $308,733 | 13:00:16 08/07/2026 |
| 56 |  Hotcoin |
COMP/USDT | $17.29 | $301,927 | 12:59:56 08/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $17.26 | $300,690 | 12:57:07 08/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $17.25 | $299,385 | 12:57:16 08/07/2026 |
| 59 | WhiteBIT |
COMP/USDT | $17.29 | $287,196 | 12:45:07 08/07/2026 |
| 60 |  BitradeX |
COMP/USDT | $17.27 | $263,525 | 12:54:07 08/07/2026 |
| 61 |  Bitbase |
COMP/USDT | $17.26 | $250,391 | 12:51:21 08/07/2026 |
| 62 |  Bitazza |
COMP/USDT | $17.27 | $245,540 | 13:00:12 08/07/2026 |
| 63 |  BTCC |
COMP/USDT | $17.27 | $235,696 | 12:57:07 08/07/2026 |
| 64 |  4E |
COMP/USDT | $17.26 | $233,950 | 13:00:07 08/07/2026 |
| 65 | BVOX |
COMP/USDT | $17.27 | $221,534 | 12:57:11 08/07/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $17.26 | $209,998 | 13:00:18 08/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $17.26 | $207,152 | 12:57:17 08/07/2026 |
| 68 |  Pionex |
COMP/USDT | $17.27 | $204,759 | 12:57:09 08/07/2026 |
| 69 | P2B |
COMP/USD | $17.28 | $202,075 | 12:54:08 08/07/2026 |
| 70 | BITmarkets |
COMP/USD | $17.29 | $197,821 | 13:00:08 08/07/2026 |
| 71 | B2Z Exchange |
COMP/USD | $17.30 | $190,806 | 13:03:11 08/07/2026 |
| 72 |  OKX |
COMP/USDT | $17.27 | $182,950 | 12:56:23 08/07/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $17.28 | $182,531 | 12:59:53 08/07/2026 |
| 74 |  MEXC |
COMP/USDT | $17.27 | $182,058 | 12:57:16 08/07/2026 |
| 75 |  Picol |
COMP/USDT | $17.27 | $180,602 | 13:00:11 08/07/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $17.28 | $179,982 | 12:56:29 08/07/2026 |
| 77 |  Zoomex |
COMP/USDT | $17.27 | $177,976 | 12:54:16 08/07/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $17.27 | $172,488 | 12:57:27 08/07/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.29 | $170,642 | 13:00:07 08/07/2026 |
| 80 |  Paribu |
COMP/TRY | $17.28 | $170,504 | 13:02:23 08/07/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $17.45 | $156,328 | 12:57:09 08/07/2026 |
| 82 |  BitTap |
COMP/USDT | $17.22 | $155,427 | 13:00:16 08/07/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,573 | 13:00:16 08/07/2026 |
| 84 | FameEX |
COMP/USDT | $17.31 | $147,124 | 12:57:07 08/07/2026 |
| 85 |  WEEX |
COMP/USDT | $17.26 | $139,489 | 12:54:10 08/07/2026 |
| 86 |  UZX |
COMP/USDT | $17.29 | $129,371 | 12:57:11 08/07/2026 |
| 87 | LBank |
COMP/USDT | $17.31 | $125,189 | 12:57:09 08/07/2026 |
| 88 | MEXC |
COMP/USDT | $17.27 | $123,504 | 12:57:07 08/07/2026 |
| 89 |  XXKK |
COMP/USDT | $17.29 | $120,537 | 12:57:16 08/07/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $17.29 | $110,980 | 12:45:07 08/07/2026 |
| 91 | Toobit |
COMP/USDT | $17.26 | $110,838 | 12:54:08 08/07/2026 |
| 92 |  DigiFinex |
COMP/USDT | $17.25 | $103,591 | 13:00:17 08/07/2026 |
| 93 |  Upbit |
COMP/KRW | $17.13 | $102,762 | 12:56:24 08/07/2026 |
| 94 | IBIT Global |
COMP/USDT | $17.27 | $102,411 | 13:00:09 08/07/2026 |
| 95 | CoinW |
COMP/USDT | $17.28 | $101,259 | 12:57:08 08/07/2026 |
| 96 |  Ourbit |
COMP/USDT | $17.26 | $97,881.15 | 12:51:11 08/07/2026 |
| 97 | Biconomy.com |
COMP/USDC | $17.29 | $89,659.01 | 12:45:07 08/07/2026 |
| 98 |  BYDFi |
COMP/USDT | $17.24 | $85,577.34 | 12:54:07 08/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $17.28 | $83,155.39 | 12:57:07 08/07/2026 |
| 100 | Bitunix |
COMP/USDT | $17.28 | $80,008.60 | 12:48:10 08/07/2026 |
| 101 |  KuCoin |
COMP/USDT | $17.27 | $74,743.08 | 12:51:19 08/07/2026 |
| 102 | Bybit |
COMP/USDT | $17.27 | $72,577.52 | 12:54:09 08/07/2026 |
| 103 | WhiteBIT |
COMP/EUR | $17.24 | $71,777.70 | 12:45:07 08/07/2026 |
| 104 |  Websea |
COMP/USDT | $17.28 | $68,347.39 | 12:57:12 08/07/2026 |
| 105 | OrangeX |
COMP/USDT | $17.29 | $66,883.62 | 12:48:07 08/07/2026 |
| 106 |  Gate |
COMP/USDT | $17.25 | $65,036.32 | 12:57:19 08/07/2026 |
| 107 | AscendEX |
COMP/USDT | $17.29 | $64,236.26 | 21:33:15 07/07/2026 |
| 108 | x.me Exchange |
COMP/USDT | $17.27 | $63,888.61 | 13:00:08 08/07/2026 |
| 109 |  Coinbase International Exchange |
COMP/USDC | $17.26 | $59,284.92 | 13:03:16 08/07/2026 |
| 110 | MEXC |
COMP/USDC | $17.27 | $54,508.77 | 12:57:07 08/07/2026 |
| 111 | Tapbit |
COMP/USDT | $17.27 | $53,133.93 | 12:57:08 08/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $17.28 | $52,247.57 | 12:54:11 08/07/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $17.21 | $51,249.00 | 12:57:53 08/07/2026 |
| 114 |  HitBTC |
COMP/USDT | $17.54 | $43,748.52 | 12:57:07 08/07/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $17.54 | $43,745.00 | 12:57:07 08/07/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $17.53 | $43,723.24 | 13:00:07 08/07/2026 |
| 117 |  FMFW.io |
COMP/USDT | $17.53 | $43,721.61 | 13:00:07 08/07/2026 |
| 118 |  ASTX |
COMP/USDT | $17.26 | $40,331.91 | 13:00:10 08/07/2026 |
| 119 |  BingX |
COMP/USDT | $17.30 | $39,736.93 | 12:48:11 08/07/2026 |
| 120 |  NexDAX |
COMP/USDT | $17.22 | $39,124.45 | 13:00:08 08/07/2026 |
| 121 |  Kraken |
COMP/USD | $17.25 | $38,027.93 | 12:59:24 08/07/2026 |
| 122 |  LeveX |
COMP/USDT | $17.24 | $37,552.35 | 13:00:16 08/07/2026 |
| 123 |  Bitvavo |
COMP/EUR | $17.30 | $37,010.66 | 12:57:10 08/07/2026 |
| 124 | KuCoin |
COMP/USDT | $17.26 | $33,445.96 | 12:59:53 08/07/2026 |
| 125 | EasiCoin |
COMP/USDT | $17.30 | $30,778.34 | 09:54:08 08/07/2026 |
| 126 |  Bithumb |
COMP/KRW | $17.02 | $30,413.01 | 12:59:54 08/07/2026 |
| 127 |  XBO.com |
COMP/USDT | $17.27 | $29,972.26 | 13:00:08 08/07/2026 |
| 128 | BloFin |
COMP/USDT | $17.27 | $27,150.28 | 12:54:17 08/07/2026 |
| 129 | Bitcastle |
COMP/USDT | $17.26 | $26,117.42 | 13:00:09 08/07/2026 |
| 130 |  Koinpark |
COMP/INR | $18.20 | $24,722.61 | 12:54:08 08/07/2026 |
| 131 | Kraken |
COMP/EUR | $17.30 | $22,964.86 | 12:59:53 08/07/2026 |
| 132 |  Bit2Me |
COMP/EUR | $17.30 | $22,577.39 | 13:00:11 08/07/2026 |
| 133 |  CoinEx |
COMP/USDT | $17.27 | $22,355.51 | 12:59:53 08/07/2026 |
| 134 | Binance |
COMP/TRY | $17.27 | $22,354.43 | 12:53:54 08/07/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.50 | $21,619.66 | 12:11:59 08/07/2026 |
| 136 | Binance |
COMP/USDC | $17.31 | $21,525.45 | 12:56:55 08/07/2026 |
| 137 |  LATOKEN |
COMP/USDT | $17.27 | $20,985.84 | 12:57:07 08/07/2026 |
| 138 | Bitget |
COMP/USDT | $17.24 | $20,675.94 | 12:54:12 08/07/2026 |
| 139 | Bitbaby |
COMP/USDT | $17.31 | $20,217.99 | 12:57:08 08/07/2026 |
| 140 | Pionex |
COMP/USDT | $17.26 | $19,163.22 | 12:57:16 08/07/2026 |
| 141 |  Hibt |
COMP/USDT | $17.28 | $18,241.44 | 12:57:08 08/07/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $17.28 | $18,170.19 | 12:57:53 08/07/2026 |
| 143 |  SunX |
COMP/USDT | $17.24 | $15,899.81 | 13:00:18 08/07/2026 |
| 144 | ASTX |
COMP/USDT | $17.24 | $13,175.94 | 13:00:16 08/07/2026 |
| 145 |  Ekbit |
COMP/USDT | $17.24 | $12,607.05 | 13:00:39 08/07/2026 |
| 146 | Gate |
COMP/USDT | $17.22 | $12,409.24 | 12:59:24 08/07/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $17.26 | $11,888.20 | 13:00:17 08/07/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.60 | 13:00:13 08/07/2026 |
| 149 |  PointPay |
COMP/USDT | $17.28 | $10,666.62 | 12:33:10 08/07/2026 |
| 150 | LeveX |
COMP/USDT | $17.30 | $10,328.29 | 12:45:09 08/07/2026 |
| 151 |  Cryptomus |
COMP/USDT | $17.26 | $10,257.65 | 13:00:10 08/07/2026 |
| 152 | BITmarkets |
COMP/USDT | $17.25 | $9,906.02 | 13:00:08 08/07/2026 |
| 153 | BTSE |
COMP/USDT | $17.30 | $9,879.80 | 12:57:07 08/07/2026 |
| 154 |  Niza.io |
COMP/USD | $17.25 | $9,537.33 | 12:54:08 08/07/2026 |
| 155 |  Ulink |
COMP/USDT | $17.24 | $9,526.31 | 13:00:18 08/07/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.29 | $9,475.65 | 13:03:11 08/07/2026 |
| 157 |  BiFinance |
COMP/USDT | $17.29 | $9,125.83 | 12:57:08 08/07/2026 |
| 158 |  Binance TR |
COMP/TRY | $17.27 | $8,936.09 | 12:57:14 08/07/2026 |
| 159 |  Dzengi.com |
COMP/USD | $17.23 | $8,788.44 | 13:00:07 08/07/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.25 | $8,228.46 | 13:03:16 08/07/2026 |
| 161 |  Binance TH |
COMP/USDT | $17.29 | $7,306.71 | 12:57:08 08/07/2026 |
| 162 |  Crypto.com Exchange |
COMP/USDT | $17.24 | $6,787.78 | 12:57:07 08/07/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $17.26 | $6,135.93 | 12:57:07 08/07/2026 |
| 164 | Niza.io |
COMP/EUR | $17.25 | $5,621.25 | 12:54:08 08/07/2026 |
| 165 | BYDFi |
COMP/USDT | $17.25 | $5,405.96 | 13:00:15 08/07/2026 |
| 166 |  Blynex |
COMP/USDT | $17.30 | $5,299.67 | 13:00:11 08/07/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $17.29 | $5,027.92 | 13:00:07 08/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.50 | $4,427.03 | 12:11:59 08/07/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $17.36 | $4,403.20 | 12:30:59 08/07/2026 |
| 170 | Bitrue |
COMP/USDT | $17.31 | $4,298.88 | 12:57:07 08/07/2026 |
| 171 | Bitazza |
COMP/THB | $17.27 | $4,060.46 | 13:00:12 08/07/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $17.28 | $3,090.65 | 12:57:07 08/07/2026 |
| 173 |  dYdX v4 |
COMP/USD | $17.38 | $2,996.27 | 13:04:17 08/07/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.57 | $2,628.69 | 12:57:07 08/07/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $17.33 | $2,452.06 | 12:30:47 08/07/2026 |
| 176 | Koinpark |
COMP/USDT | $17.26 | $2,440.22 | 12:54:08 08/07/2026 |
| 177 | OKX |
COMP/USDC | $17.21 | $2,140.77 | 12:56:23 08/07/2026 |
| 178 |  BitGW Exchange |
COMP/USDT | $17.49 | $1,912.08 | 13:00:07 08/07/2026 |
| 179 |  Bitlo |
COMP/TRY | $17.41 | $1,855.27 | 12:57:11 08/07/2026 |
| 180 |  Binance.US |
COMP/USDT | $16.97 | $1,848.43 | 12:59:53 08/07/2026 |
| 181 |  Bitkub |
COMP/THB | $17.73 | $1,196.12 | 12:57:07 08/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.25 | $1,195.47 | 12:11:23 08/07/2026 |
| 183 |  ZebPay |
COMP/INR | $20.75 | $1,091.97 | 13:00:07 08/07/2026 |
| 184 |  MGBX |
COMP/USDT | $17.29 | $1,006.22 | 12:57:08 08/07/2026 |
| 185 | BITmarkets |
COMP/USDC | $17.24 | $961.20 | 13:00:08 08/07/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $17.30 | $924.03 | 13:03:11 08/07/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $17.37 | $759.35 | 12:10:44 08/07/2026 |
| 188 |  Tebbit |
COMP/USDT | $17.24 | $728.40 | 13:00:24 08/07/2026 |
| 189 |  Flipster |
COMP/USDT | $17.29 | $710.23 | 13:00:15 08/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,754.85 | $658.93 | 12:28:28 08/07/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $17.27 | $469.08 | 12:15:21 08/07/2026 |
| 192 |  Foxbit |
COMP/BRL | $17.62 | $417.00 | 12:54:12 08/07/2026 |
| 193 |  TRIV |
COMP/IDR | $17.35 | $400.57 | 13:00:10 08/07/2026 |
| 194 | TRIV |
COMP/USDT | $17.29 | $399.13 | 13:00:10 08/07/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $17.51 | $367.26 | 12:59:23 08/07/2026 |
| 196 |  Indodax |
COMP/IDR | $17.33 | $252.76 | 13:02:53 08/07/2026 |
| 197 | OKX |
COMP/EUR | $17.23 | $247.61 | 12:56:23 08/07/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $18.06 | $216.74 | 13:00:07 08/07/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $17.42 | $137.69 | 12:57:00 08/07/2026 |
| 200 |  CEX.IO |
COMP/USDT | $17.31 | $111.32 | 12:57:07 08/07/2026 |
| 201 |  CoinJar |
COMP/USDC | $17.49 | $104.93 | 13:00:41 08/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,731.63 | $104.90 | 11:06:50 08/07/2026 |
| 203 |  WOO X |
COMP/USDT | $17.27 | $94.44 | 12:57:15 08/07/2026 |
| 204 |  5DAX |
COMP/USDT | $17.21 | $75.67 | 13:00:11 08/07/2026 |
| 205 | CoinJar |
COMP/USD | $17.47 | $52.41 | 13:00:41 08/07/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $17.25 | $34.75 | 13:00:12 08/07/2026 |
| 207 | CEX.IO |
COMP/USDC | $17.31 | $31.58 | 12:57:07 08/07/2026 |
| 208 | CEX.IO |
COMP/EUR | $17.34 | $30.16 | 12:57:07 08/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 12:57:15 08/07/2026 |
| 210 | CEX.IO |
COMP/USD | $17.30 | $22.25 | 12:57:07 08/07/2026 |
| 211 |  Bancor Network |
COMP/BNT | $17.43 | $19.79 | 12:57:08 08/07/2026 |
| 212 |  Unocoin |
COMP/INR | $15.81 | $17.19 | 13:00:12 08/07/2026 |
| 213 | MAX Exchange |
COMP/USDT | $17.08 | $16.96 | 13:00:07 08/07/2026 |
| 214 |  WazirX |
COMP/INR | $17.54 | $14.03 | 13:03:08 08/07/2026 |
| 215 | WazirX |
COMP/USDT | $17.11 | $13.67 | 13:03:08 08/07/2026 |
| 216 |  Bitso |
COMP/USD | $17.30 | $1.73 | 12:59:53 08/07/2026 |
| 217 |  Ndax |
COMP/CAD | $17.16 | $1.39 | 12:57:08 08/07/2026 |
| 218 |  GOPAX |
COMP/KRW | $20.73 | $0.6670 | 13:00:12 08/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.19 | $0.4534 | 21:57:09 06/07/2026 |
| 221 |  Poloniex |
COMP/USDT | $15.56 | $0 | 12:59:23 08/07/2026 |
| 222 | HitBTC |
COMP/BTC | $17.59 | $0 | 12:57:07 08/07/2026 |
| 223 | HitBTC |
COMP/USDC | $15.47 | $0 | 12:57:07 08/07/2026 |
| 224 | Independent Reserve |
COMP/NZD | $17.24 | $0 | 13:00:12 08/07/2026 |
| 225 | Independent Reserve |
COMP/USD | $17.12 | $0 | 13:00:12 08/07/2026 |
| 226 |  Coinone |
COMP/KRW | $16.24 | $0 | 12:59:53 08/07/2026 |
| 227 |  Korbit |
COMP/KRW | $19.75 | $0 | 13:00:09 08/07/2026 |
| 228 |  BTC Markets |
COMP/AUD | $16.85 | $0 | 12:51:08 08/07/2026 |
| 229 | Upbit |
COMP/BTC | $17.55 | $0 | 12:56:24 08/07/2026 |
| 230 |  Bitbns |
COMP/INR | $3.82 | $0 | 13:00:07 08/07/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 13:00:12 08/07/2026 |
| 232 | CoinJar |
COMP/AUD | $17.55 | $0 | 13:00:41 08/07/2026 |
| 233 | CoinJar |
COMP/GBP | $23.44 | $0 | 12:57:32 08/07/2026 |
| 234 |  Tokocrypto |
COMP/USDT | $17.29 | $0 | 12:57:08 08/07/2026 |
| 235 | FMFW.io |
COMP/USDC | $15.46 | $0 | 13:00:07 08/07/2026 |
| 236 |  Giottus |
COMP/INR | $17.66 | $0 | 13:00:08 08/07/2026 |
| 237 | Giottus |
COMP/USDT | $17.29 | $0 | 13:00:08 08/07/2026 |
| 238 | Bitazza |
COMP/BTC | $70.41 | $0 | 13:00:12 08/07/2026 |
| 239 | WOO X |
COMP/USDT | $17.29 | $0 | 12:57:11 08/07/2026 |
| 240 |  Young Platform |
COMP/EUR | $17.28 | $0 | 12:51:07 08/07/2026 |
| 241 |  ADEN |
COMP/USDT | $17.25 | $0 | 13:03:53 08/07/2026 |
| 242 |  Gate US |
COMP/USDT | $17.29 | $0 | 13:00:07 08/07/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.67 | $0 | 13:00:15 08/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 08/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,645,704 với tỷ giá $17.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.