Compound COMP
Xếp hạng #135
04:13:00 20/06/2026
Giá Compound (COMP)
$18.10 3.76%
0.0002863 BTC
481,786 VND
Thấp: $17.19
Cao: $18.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.08 | $177,340,473 | 03:57:16 20/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.11 | $61,580,070 | 04:00:16 20/06/2026 |
| 3 |  KTX |
COMP/USDT | $18.12 | $46,832,024 | 04:03:16 20/06/2026 |
| 4 | CoinChief |
COMP/USDT | $18.11 | $16,004,605 | 04:00:12 20/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,443,354 | 03:57:15 20/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.10 | $10,038,974 | 04:00:15 20/06/2026 |
| 7 |  Azbit |
COMP/USDT | $18.26 | $7,082,862 | 03:57:10 20/06/2026 |
| 8 | CoinUp.io |
COMP/USDT | $18.10 | $4,570,778 | 03:57:12 20/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $18.12 | $4,108,701 | 04:03:17 20/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $18.12 | $4,108,664 | 04:03:16 20/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.93 | $3,767,067 | 03:45:15 20/06/2026 |
| 12 |  Binance |
COMP/USDT | $18.14 | $3,110,543 | 03:54:16 20/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $18.08 | $3,039,635 | 03:57:15 20/06/2026 |
| 14 |  FameEX |
COMP/USDT | $18.10 | $2,536,736 | 03:57:18 20/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $18.12 | $2,409,754 | 04:03:16 20/06/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $18.13 | $2,401,686 | 04:03:09 20/06/2026 |
| 17 |  LBank |
COMP/USDT | $18.09 | $2,388,891 | 03:57:17 20/06/2026 |
| 18 |  AstralX |
COMP/USDT | $18.14 | $1,814,815 | 04:03:07 20/06/2026 |
| 19 |  CoinW |
COMP/USDT | $18.10 | $1,604,915 | 03:57:16 20/06/2026 |
| 20 |  IBIT Global |
COMP/USDT | $18.13 | $1,508,751 | 04:03:17 20/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $18.13 | $1,317,177 | 03:57:10 20/06/2026 |
| 22 |  BitDelta |
COMP/USDT | $18.15 | $1,302,625 | 04:03:08 20/06/2026 |
| 23 |  BTSE |
COMP/USDT | $18.17 | $1,138,169 | 03:54:15 20/06/2026 |
| 24 |  Toobit |
COMP/USDT | $18.10 | $1,128,603 | 03:57:17 20/06/2026 |
| 25 |  YEX |
COMP/USDT | $18.12 | $1,100,735 | 04:03:17 20/06/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $18.15 | $1,097,283 | 04:03:15 20/06/2026 |
| 27 |  BITmarkets |
COMP/USDT | $18.14 | $1,096,658 | 04:03:15 20/06/2026 |
| 28 |  WOO X Pro |
COMP/USDT | $18.12 | $1,091,889 | 04:03:15 20/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $18.12 | $1,075,717 | 04:03:16 20/06/2026 |
| 30 |  BiKing |
COMP/USDT | $18.13 | $1,060,110 | 04:03:16 20/06/2026 |
| 31 |  Bybit |
COMP/USDT | $18.16 | $1,045,332 | 03:54:16 20/06/2026 |
| 32 |  BVOX |
COMP/USDT | $18.11 | $1,024,670 | 03:57:15 20/06/2026 |
| 33 |  BitMart |
COMP/USDT | $18.12 | $938,625 | 03:57:07 20/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $18.09 | $829,712 | 03:57:15 20/06/2026 |
| 35 |  CRMClick |
COMP/USDT | $18.14 | $816,707 | 04:03:08 20/06/2026 |
| 36 |  HTX |
COMP/USDT | $18.13 | $806,766 | 03:59:54 20/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $18.11 | $789,066 | 04:03:11 20/06/2026 |
| 38 |  BloFin |
COMP/USDT | $18.13 | $788,693 | 03:57:10 20/06/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.13 | $681,832 | 04:03:17 20/06/2026 |
| 40 |  Ourbit |
COMP/USDT | $18.09 | $626,095 | 03:57:16 20/06/2026 |
| 41 | WhiteBIT |
COMP/USDT | $18.04 | $506,536 | 03:45:07 20/06/2026 |
| 42 | BlockFin |
COMP/USDT | $18.11 | $483,567 | 03:57:15 20/06/2026 |
| 43 | BiKing |
COMP/USDT | $18.18 | $439,604 | 04:03:11 20/06/2026 |
| 44 | Binance |
COMP/USDT | $18.12 | $436,074 | 03:56:54 20/06/2026 |
| 45 |  Deepcoin |
COMP/USDT | $18.12 | $394,623 | 03:57:15 20/06/2026 |
| 46 |  OKX |
COMP/USDT | $18.13 | $356,548 | 03:56:53 20/06/2026 |
| 47 |  Gems Trade |
COMP/USDT | $18.11 | $356,036 | 03:54:13 20/06/2026 |
| 48 |  GroveX |
COMP/USDT | $18.12 | $355,717 | 04:03:11 20/06/2026 |
| 49 |  Phemex |
COMP/USDT | $18.09 | $327,020 | 03:57:11 20/06/2026 |
| 50 |  Echobit |
COMP/USDT | $18.12 | $325,721 | 03:57:12 20/06/2026 |
| 51 |  Zoomex |
COMP/USDT | $18.11 | $314,081 | 03:57:15 20/06/2026 |
| 52 |  Bitunix |
COMP/USDT | $18.09 | $303,538 | 03:57:16 20/06/2026 |
| 53 |  Cofinex |
COMP/USDT | $18.11 | $288,127 | 04:03:17 20/06/2026 |
| 54 |  Hotcoin |
COMP/USDT | $18.12 | $285,526 | 03:59:52 20/06/2026 |
| 55 |  Bitget |
COMP/USDT | $18.08 | $281,641 | 03:54:15 20/06/2026 |
| 56 |  EagleX |
COMP/USDT | $18.14 | $277,344 | 04:03:07 20/06/2026 |
| 57 |  BitradeX |
COMP/USDT | $18.16 | $275,485 | 04:00:07 20/06/2026 |
| 58 | Phemex |
COMP/USDT | $18.09 | $274,387 | 03:57:16 20/06/2026 |
| 59 |  YUBIT |
COMP/USDT | $18.13 | $273,322 | 04:00:10 20/06/2026 |
| 60 | BITmarkets |
COMP/USD | $18.13 | $259,617 | 04:03:08 20/06/2026 |
| 61 | B2Z Exchange |
COMP/USD | $18.13 | $259,617 | 04:03:07 20/06/2026 |
| 62 |  EasiCoin |
COMP/USDT | $18.12 | $258,342 | 04:03:16 20/06/2026 |
| 63 |  Bitazza |
COMP/USDT | $18.17 | $241,627 | 04:03:12 20/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $18.12 | $233,878 | 04:03:15 20/06/2026 |
| 65 | BVOX |
COMP/USDT | $18.12 | $224,278 | 03:57:07 20/06/2026 |
| 66 |  BTCC |
COMP/USDT | $18.14 | $217,642 | 03:57:12 20/06/2026 |
| 67 |  4E |
COMP/USDT | $18.16 | $211,659 | 03:54:12 20/06/2026 |
| 68 |  Paribu |
COMP/TRY | $18.16 | $205,263 | 04:02:53 20/06/2026 |
| 69 | CoinW |
COMP/USDT | $18.13 | $199,544 | 03:57:12 20/06/2026 |
| 70 |  Pionex |
COMP/USDT | $18.12 | $190,808 | 03:57:08 20/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $18.14 | $186,309 | 04:00:17 20/06/2026 |
| 72 | Coinlocally |
COMP/USDT | $18.14 | $184,371 | 04:03:09 20/06/2026 |
| 73 |  Bitbase |
COMP/USDT | $18.09 | $179,938 | 03:57:18 20/06/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $18.18 | $179,305 | 03:57:00 20/06/2026 |
| 75 |  Bitrue |
COMP/USDT | $18.10 | $171,388 | 04:00:17 20/06/2026 |
| 76 |  Picol |
COMP/USDT | $18.15 | $169,618 | 04:03:11 20/06/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $17.99 | $160,678 | 04:03:08 20/06/2026 |
| 78 |  P2B |
COMP/USDT | $18.12 | $159,226 | 03:57:07 20/06/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,564 | 04:03:17 20/06/2026 |
| 80 |  MEXC |
COMP/USDT | $18.09 | $147,987 | 03:57:16 20/06/2026 |
| 81 | Deepcoin |
COMP/USDT | $18.11 | $122,927 | 03:57:07 20/06/2026 |
| 82 |  UZX |
COMP/USDT | $18.16 | $121,283 | 03:54:07 20/06/2026 |
| 83 |  BitTap |
COMP/USDT | $18.10 | $119,101 | 04:03:24 20/06/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $18.11 | $113,021 | 03:57:12 20/06/2026 |
| 85 | Toobit |
COMP/USDT | $18.12 | $111,978 | 03:57:11 20/06/2026 |
| 86 | IBIT Global |
COMP/USDT | $18.14 | $111,466 | 04:03:10 20/06/2026 |
| 87 | LBank |
COMP/USDT | $18.11 | $108,563 | 03:57:12 20/06/2026 |
| 88 |  Hyperliquid |
COMP/USD | $18.08 | $100,958 | 03:57:26 20/06/2026 |
| 89 |  WEEX |
COMP/USDT | $18.12 | $96,949.41 | 03:57:11 20/06/2026 |
| 90 | Biconomy.com |
COMP/USDC | $18.11 | $92,481.66 | 03:57:12 20/06/2026 |
| 91 |  DigiFinex |
COMP/USDT | $18.12 | $88,867.49 | 04:03:16 20/06/2026 |
| 92 |  Gate |
COMP/USDT | $18.13 | $88,016.49 | 03:57:20 20/06/2026 |
| 93 | Bitunix |
COMP/USDT | $18.11 | $86,548.07 | 03:57:08 20/06/2026 |
| 94 | Ourbit |
COMP/USDT | $18.13 | $84,479.00 | 03:57:10 20/06/2026 |
| 95 |  BYDFi |
COMP/USDT | $18.13 | $82,409.90 | 04:03:10 20/06/2026 |
| 96 | P2B |
COMP/USD | $18.14 | $81,282.96 | 03:57:07 20/06/2026 |
| 97 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 98 | OrangeX |
COMP/USDT | $18.14 | $74,538.62 | 03:57:10 20/06/2026 |
| 99 | AscendEX |
COMP/USDT | $18.18 | $70,277.10 | 04:00:11 20/06/2026 |
| 100 | FameEX |
COMP/USDT | $18.15 | $69,378.26 | 03:57:10 20/06/2026 |
| 101 | WhiteBIT |
COMP/EUR | $18.03 | $69,169.86 | 03:45:07 20/06/2026 |
| 102 |  XXKK |
COMP/USDT | $18.15 | $68,417.65 | 04:00:11 20/06/2026 |
| 103 | MEXC |
COMP/USDT | $18.12 | $66,627.82 | 03:57:13 20/06/2026 |
| 104 | Bybit |
COMP/USDT | $18.12 | $64,148.36 | 03:54:08 20/06/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $18.13 | $64,145.67 | 03:59:53 20/06/2026 |
| 106 | DigiFinex |
COMP/USDT | $18.17 | $63,709.22 | 04:03:07 20/06/2026 |
| 107 |  Websea |
COMP/USDT | $18.17 | $63,080.46 | 04:00:11 20/06/2026 |
| 108 |  Globe Derivative Exchange |
COMP/USD | $18.15 | $62,231.94 | 04:03:17 20/06/2026 |
| 109 |  XBO.com |
COMP/USDT | $18.16 | $62,139.87 | 04:03:08 20/06/2026 |
| 110 | MEXC |
COMP/USDC | $18.12 | $53,748.76 | 03:57:13 20/06/2026 |
| 111 | Tapbit |
COMP/USDT | $18.12 | $53,503.59 | 03:57:07 20/06/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $18.16 | $52,559.31 | 04:02:23 20/06/2026 |
| 113 | Cofinex |
COMP/USDT | $18.15 | $50,185.00 | 04:03:08 20/06/2026 |
| 114 |  FMFW.io |
COMP/USDT | $18.13 | $47,080.78 | 04:03:11 20/06/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $18.13 | $47,080.78 | 04:03:08 20/06/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $18.13 | $47,075.93 | 04:03:07 20/06/2026 |
| 117 |  HitBTC |
COMP/USDT | $18.17 | $47,005.47 | 04:00:10 20/06/2026 |
| 118 | Binance |
COMP/TRY | $18.11 | $46,723.53 | 03:56:42 20/06/2026 |
| 119 |  Upbit |
COMP/KRW | $17.86 | $45,873.87 | 03:56:53 20/06/2026 |
| 120 |  ASTX |
COMP/USDT | $18.14 | $44,093.27 | 04:03:11 20/06/2026 |
| 121 |  BingX |
COMP/USDT | $18.11 | $42,727.68 | 03:57:07 20/06/2026 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $18.15 | $41,818.54 | 04:06:15 20/06/2026 |
| 123 |  KuCoin |
COMP/USDT | $18.13 | $39,254.04 | 03:58:23 20/06/2026 |
| 124 |  NexDAX |
COMP/USDT | $18.04 | $39,008.34 | 03:57:08 20/06/2026 |
| 125 | BloFin |
COMP/USDT | $18.13 | $37,546.37 | 03:54:16 20/06/2026 |
| 126 | KuCoin |
COMP/USDT | $18.11 | $37,030.79 | 03:57:19 20/06/2026 |
| 127 |  Hibt |
COMP/USDT | $18.13 | $35,606.78 | 03:57:08 20/06/2026 |
| 128 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 129 |  Bitvavo |
COMP/EUR | $18.12 | $32,604.09 | 03:57:13 20/06/2026 |
| 130 |  Kraken |
COMP/USD | $18.16 | $31,086.81 | 03:59:54 20/06/2026 |
| 131 |  LeveX |
COMP/USDT | $18.12 | $30,492.89 | 04:03:15 20/06/2026 |
| 132 |  Binance TR |
COMP/TRY | $18.11 | $30,055.09 | 03:57:09 20/06/2026 |
| 133 |  AEGET |
COMP/USDT | $18.12 | $28,925.19 | 04:03:15 20/06/2026 |
| 134 | EasiCoin |
COMP/USDT | $18.15 | $28,836.68 | 04:03:09 20/06/2026 |
| 135 |  SunX |
COMP/USDT | $18.12 | $25,539.75 | 04:03:17 20/06/2026 |
| 136 | Bitget |
COMP/USDT | $18.15 | $25,450.57 | 03:54:12 20/06/2026 |
| 137 |  Koinpark |
COMP/INR | $19.42 | $24,215.09 | 04:03:08 20/06/2026 |
| 138 | Bitcastle |
COMP/USDT | $18.14 | $23,778.59 | 04:03:09 20/06/2026 |
| 139 |  BiFinance |
COMP/USDT | $18.12 | $22,432.60 | 03:57:13 20/06/2026 |
| 140 |  Bithumb |
COMP/KRW | $17.77 | $22,371.56 | 03:59:54 20/06/2026 |
| 141 | Pionex |
COMP/USDT | $18.08 | $21,112.91 | 03:57:16 20/06/2026 |
| 142 |  CoinEx |
COMP/USDT | $18.14 | $20,639.48 | 03:59:53 20/06/2026 |
| 143 | Bitbaby |
COMP/USDT | $18.19 | $19,832.85 | 04:03:10 20/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $18.20 | $16,383.20 | 03:54:11 20/06/2026 |
| 145 |  Ulink |
COMP/USDT | $43.77 | $16,334.60 | 04:03:18 20/06/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $18.10 | $16,056.66 | 04:02:23 20/06/2026 |
| 147 |  Ekbit |
COMP/USDT | $18.12 | $15,966.68 | 04:03:15 20/06/2026 |
| 148 | ASTX |
COMP/USDT | $18.12 | $15,181.62 | 04:03:16 20/06/2026 |
| 149 | Gate |
COMP/USDT | $18.15 | $13,457.31 | 03:59:24 20/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.36 | $12,368.95 | 03:24:23 20/06/2026 |
| 151 |  Cryptomus |
COMP/USDT | $18.16 | $11,652.50 | 04:03:15 20/06/2026 |
| 152 | Kraken |
COMP/EUR | $18.12 | $11,057.24 | 03:59:54 20/06/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.84 | 04:03:13 20/06/2026 |
| 154 |  Bit2Me |
COMP/EUR | $18.17 | $10,723.52 | 04:00:10 20/06/2026 |
| 155 | LeveX |
COMP/USDT | $18.17 | $10,555.50 | 04:03:07 20/06/2026 |
| 156 | BTSE |
COMP/USDT | $18.15 | $9,687.92 | 03:54:08 20/06/2026 |
| 157 |  PointPay |
COMP/USDT | $18.15 | $9,608.19 | 03:57:10 20/06/2026 |
| 158 | BITmarkets |
COMP/USDT | $18.13 | $9,472.74 | 04:03:08 20/06/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $18.13 | $9,472.74 | 04:03:07 20/06/2026 |
| 160 | Binance |
COMP/USDC | $18.10 | $8,852.35 | 03:56:54 20/06/2026 |
| 161 |  Niza.io |
COMP/USD | $18.16 | $7,518.72 | 03:57:11 20/06/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $18.16 | $5,892.33 | 04:00:11 20/06/2026 |
| 163 |  Blynex |
COMP/USDT | $18.18 | $5,779.80 | 04:00:07 20/06/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $18.14 | $5,314.69 | 03:57:07 20/06/2026 |
| 165 |  Dzengi.com |
COMP/USD | $18.12 | $4,308.74 | 04:03:10 20/06/2026 |
| 166 | Bitrue |
COMP/USDT | $18.16 | $4,011.43 | 04:00:08 20/06/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $18.09 | $3,920.77 | 04:06:16 20/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $3,875.63 | 03:50:11 20/06/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $18.15 | $3,192.82 | 03:40:11 20/06/2026 |
| 170 | Niza.io |
COMP/EUR | $18.13 | $2,676.31 | 03:57:11 20/06/2026 |
| 171 | Koinpark |
COMP/USDT | $18.17 | $2,379.21 | 04:03:08 20/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $18.16 | $1,557.38 | 03:40:59 20/06/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $18.08 | $1,288.54 | 04:03:09 20/06/2026 |
| 174 |  MGBX |
COMP/USDT | $18.12 | $1,035.14 | 03:57:11 20/06/2026 |
| 175 |  Binance TH |
COMP/USDT | $18.12 | $985.34 | 03:57:10 20/06/2026 |
| 176 |  Foxbit |
COMP/BRL | $18.21 | $978.81 | 04:03:11 20/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.17 | $803.31 | 03:40:59 20/06/2026 |
| 178 |  Bitso |
COMP/USD | $18.20 | $803.13 | 04:02:54 20/06/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $18.12 | $752.14 | 03:57:07 20/06/2026 |
| 180 |  Tebbit |
COMP/USDT | $18.12 | $735.77 | 04:03:17 20/06/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $18.12 | $717.60 | 04:03:07 20/06/2026 |
| 182 | BITmarkets |
COMP/USDC | $18.12 | $717.42 | 04:03:08 20/06/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $17.36 | $667.15 | 04:00:11 20/06/2026 |
| 184 |  TRIV |
COMP/IDR | $18.18 | $515.58 | 04:03:13 20/06/2026 |
| 185 | TRIV |
COMP/USDT | $18.15 | $514.86 | 04:03:13 20/06/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $17.65 | $506.26 | 01:57:21 20/06/2026 |
| 187 |  Bitkub |
COMP/THB | $18.25 | $505.60 | 04:00:11 20/06/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $18.02 | $498.44 | 03:56:45 20/06/2026 |
| 189 |  Bitlo |
COMP/TRY | $18.13 | $485.16 | 04:03:07 20/06/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $18.15 | $456.62 | 03:59:23 20/06/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $18.12 | $377.57 | 03:57:12 20/06/2026 |
| 192 |  Flipster |
COMP/USDT | $17.71 | $368.44 | 04:03:16 20/06/2026 |
| 193 |  Young Platform |
COMP/EUR | $18.19 | $313.58 | 04:03:11 20/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,703.47 | $302.33 | 03:55:55 20/06/2026 |
| 195 |  CoinDCX |
COMP/INR | $19.34 | $265.72 | 04:00:14 20/06/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $18.13 | $235.12 | 03:57:00 20/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,725.25 | $130.44 | 03:55:55 20/06/2026 |
| 198 |  Binance.US |
COMP/USDT | $18.03 | $111.18 | 03:59:23 20/06/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $18.03 | $111.18 | 04:03:07 20/06/2026 |
| 200 |  5DAX |
COMP/USDT | $18.02 | $76.70 | 03:57:11 20/06/2026 |
| 201 | OKX |
COMP/USD | $18.17 | $70.49 | 03:56:24 20/06/2026 |
| 202 | Bitazza |
COMP/THB | $17.43 | $60.02 | 04:03:12 20/06/2026 |
| 203 |  Indodax |
COMP/IDR | $16.83 | $47.43 | 04:02:24 20/06/2026 |
| 204 | OKX |
COMP/USDC | $18.17 | $38.67 | 03:56:24 20/06/2026 |
| 205 |  Ndax |
COMP/CAD | $17.90 | $37.23 | 04:03:07 20/06/2026 |
| 206 |  ZebPay |
COMP/INR | $22.25 | $37.01 | 03:57:11 20/06/2026 |
| 207 |  CEX.IO |
COMP/USDC | $18.18 | $32.14 | 04:00:12 20/06/2026 |
| 208 | CEX.IO |
COMP/EUR | $18.20 | $27.25 | 04:00:12 20/06/2026 |
| 209 | CEX.IO |
COMP/USDT | $18.14 | $22.47 | 04:00:12 20/06/2026 |
| 210 | OKX |
COMP/EUR | $18.18 | $22.32 | 03:56:24 20/06/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $17.08 | $22.15 | 04:00:07 20/06/2026 |
| 212 | CEX.IO |
COMP/USD | $18.15 | $17.55 | 04:00:12 20/06/2026 |
| 213 |  Unocoin |
COMP/INR | $79.47 | $12.71 | 04:03:15 20/06/2026 |
| 214 |  Bancor Network |
COMP/BNT | $18.11 | $4.74 | 03:57:11 20/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/COMP | $74.23 | $2.08 | 03:22:11 20/06/2026 |
| 216 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 03:57:15 20/06/2026 |
| 217 |  GOPAX |
COMP/KRW | $20.43 | $0.6574 | 04:03:12 20/06/2026 |
| 218 | HitBTC |
COMP/BTC | $17.76 | $0.3906 | 04:00:10 20/06/2026 |
| 219 |  WOO X |
COMP/USDT | $18.11 | $0.3497 | 04:00:18 20/06/2026 |
| 220 |  Coinmetro |
COMP/USDT | $18.15 | $0.0000003100 | 04:03:08 20/06/2026 |
| 221 |  Poloniex |
COMP/USDT | $17.78 | $0 | 03:59:23 20/06/2026 |
| 222 | HitBTC |
COMP/USDC | $16.52 | $0 | 04:00:10 20/06/2026 |
| 223 |  Independent Reserve |
COMP/AUD | $17.63 | $0 | 04:03:12 20/06/2026 |
| 224 | Independent Reserve |
COMP/NZD | $17.45 | $0 | 04:03:12 20/06/2026 |
| 225 | Independent Reserve |
COMP/USD | $17.54 | $0 | 04:03:12 20/06/2026 |
| 226 |  Coinone |
COMP/KRW | $17.26 | $0 | 04:02:24 20/06/2026 |
| 227 |  Korbit |
COMP/KRW | $19.60 | $0 | 04:00:12 20/06/2026 |
| 228 |  BTC Markets |
COMP/AUD | $16.32 | $0 | 03:57:10 20/06/2026 |
| 229 | Upbit |
COMP/BTC | $17.52 | $0 | 03:56:23 20/06/2026 |
| 230 |  Bitbns |
COMP/INR | $3.86 | $0 | 04:03:09 20/06/2026 |
| 231 |  WazirX |
COMP/INR | $24.16 | $0 | 04:06:08 20/06/2026 |
| 232 | WazirX |
COMP/USDT | $18.20 | $0 | 04:06:08 20/06/2026 |
| 233 |  CoinJar |
COMP/AUD | $17.79 | $0 | 04:03:34 20/06/2026 |
| 234 | CoinJar |
COMP/GBP | $23.23 | $0 | 04:03:34 20/06/2026 |
| 235 | CoinJar |
COMP/USD | $16.49 | $0 | 04:03:34 20/06/2026 |
| 236 | CoinJar |
COMP/USDC | $17.91 | $0 | 04:03:34 20/06/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.52 | $0 | 04:03:11 20/06/2026 |
| 238 | MAX Exchange |
COMP/USDT | $17.26 | $0 | 04:00:11 20/06/2026 |
| 239 |  Giottus |
COMP/INR | $17.82 | $0 | 03:48:20 20/06/2026 |
| 240 | Giottus |
COMP/USDT | $18.08 | $0 | 03:48:20 20/06/2026 |
| 241 | Bitazza |
COMP/BTC | $71.01 | $0 | 04:03:12 20/06/2026 |
| 242 | WOO X |
COMP/USDT | $18.11 | $0 | 03:57:07 20/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.49 | $0 | 04:00:10 20/06/2026 |
| 244 |  dYdX v4 |
COMP/USD | $16.96 | $0 | 04:07:17 20/06/2026 |
| 245 |  ADEN |
COMP/USDT | $18.09 | $0 | 04:06:53 20/06/2026 |
| 246 |  Gate US |
COMP/USDT | $18.13 | $0 | 04:03:07 20/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.67 | $0 | 04:03:16 20/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 20/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,340,473 với tỷ giá $18.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.