Compound COMP
Xếp hạng #140
05:22:00 12/03/2026
Giá Compound (COMP)
$18.44 10.97%
0.0002610 BTC
501,400 VND
Thấp: $16.57
Cao: $19.49
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $18.42 | $312,524,011 | 05:00:15 12/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.43 | $192,694,626 | 04:57:27 12/03/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.42 | $143,953,818 | 05:00:16 12/03/2026 |
| 4 |  Binance |
COMP/USDT | $18.49 | $48,445,911 | 04:48:16 12/03/2026 |
| 5 |  FameEX |
COMP/USDT | $18.41 | $38,596,043 | 04:57:17 12/03/2026 |
| 6 | CoinChief |
COMP/USDT | $18.46 | $35,891,476 | 05:00:09 12/03/2026 |
| 7 |  BTDUex |
COMP/USDT | $18.44 | $35,433,146 | 04:54:12 12/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.44 | $32,029,679 | 04:42:16 12/03/2026 |
| 9 |  Upbit |
COMP/KRW | $18.22 | $29,132,213 | 04:56:53 12/03/2026 |
| 10 |  IBIT Global |
COMP/USDT | $18.41 | $24,212,177 | 04:57:17 12/03/2026 |
| 11 |  BTCC |
COMP/USDT | $18.43 | $20,791,526 | 04:57:16 12/03/2026 |
| 12 |  OKX |
COMP/USDT | $18.51 | $18,049,533 | 04:56:39 12/03/2026 |
| 13 |  CoinW |
COMP/USDT | $18.42 | $17,321,602 | 04:57:17 12/03/2026 |
| 14 |  LBank |
COMP/USDT | $18.38 | $16,368,079 | 04:54:17 12/03/2026 |
| 15 |  BVOX |
COMP/USDT | $18.40 | $15,950,563 | 04:57:15 12/03/2026 |
| 16 |  BiKing |
COMP/USDT | $18.50 | $15,106,499 | 04:51:18 12/03/2026 |
| 17 |  idax exchange |
COMP/USDT | $18.42 | $13,991,919 | 05:00:17 12/03/2026 |
| 18 |  WHXEX |
COMP/USDT | $18.41 | $13,991,346 | 05:00:15 12/03/2026 |
| 19 |  Bybit |
COMP/USDT | $18.38 | $13,486,010 | 04:54:16 12/03/2026 |
| 20 |  Koinbay |
COMP/USDT | $82.18 | $10,457,141 | 04:48:15 12/03/2026 |
| 21 |  Ourbit |
COMP/USDT | $18.42 | $9,519,188 | 04:57:15 12/03/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $18.39 | $9,049,735 | 04:54:15 12/03/2026 |
| 23 |  SuperEx |
COMP/USDT | $18.38 | $8,950,714 | 04:54:13 12/03/2026 |
| 24 | Binance |
COMP/USDT | $18.41 | $8,680,815 | 04:56:42 12/03/2026 |
| 25 | BiKing |
COMP/USDT | $18.42 | $8,669,577 | 04:57:14 12/03/2026 |
| 26 |  Tapbit |
COMP/USDT | $18.44 | $7,787,868 | 04:57:15 12/03/2026 |
| 27 |  Cofinex |
COMP/USDT | $18.36 | $7,648,646 | 05:00:17 12/03/2026 |
| 28 |  Bitget |
COMP/USDT | $18.47 | $7,638,013 | 04:42:16 12/03/2026 |
| 29 |  Millionero |
COMP/USDT | $18.42 | $7,137,238 | 05:00:15 12/03/2026 |
| 30 |  YEX |
COMP/USDT | $18.50 | $6,802,969 | 04:51:16 12/03/2026 |
| 31 |  Bitrue |
COMP/USDT | $18.39 | $6,737,839 | 04:54:17 12/03/2026 |
| 32 |  P2B |
COMP/USDT | $18.57 | $6,469,344 | 04:51:11 12/03/2026 |
| 33 |  EasiCoin |
COMP/USDT | $18.41 | $6,251,108 | 05:00:16 12/03/2026 |
| 34 |  Coinlocally |
COMP/USDT | $18.47 | $5,931,247 | 04:45:16 12/03/2026 |
| 35 |  Toobit |
COMP/USDT | $18.42 | $5,681,331 | 04:57:17 12/03/2026 |
| 36 |  NovaEx |
COMP/USDT | $18.42 | $5,584,325 | 05:00:16 12/03/2026 |
| 37 | CoinUp.io |
COMP/USDT | $18.54 | $4,818,373 | 04:51:08 12/03/2026 |
| 38 |  EagleX |
COMP/USDT | $18.45 | $4,717,714 | 05:00:11 12/03/2026 |
| 39 |  YUBIT |
COMP/USDT | $18.43 | $4,700,841 | 04:57:08 12/03/2026 |
| 40 |  WEEX |
COMP/USDT | $18.41 | $4,637,248 | 04:57:17 12/03/2026 |
| 41 |  Websea |
COMP/USDT | $18.45 | $4,632,826 | 05:00:08 12/03/2026 |
| 42 | BTCC |
COMP/USDT | $18.42 | $4,335,819 | 04:57:09 12/03/2026 |
| 43 |  4E |
COMP/USDT | $18.46 | $4,292,877 | 05:00:12 12/03/2026 |
| 44 |  Zoomex |
COMP/USDT | $18.38 | $4,045,598 | 04:54:15 12/03/2026 |
| 45 | CoinW |
COMP/USDT | $18.56 | $3,871,075 | 04:45:09 12/03/2026 |
| 46 |  Bibox |
COMP/USDT | $51.22 | $3,820,990 | 05:00:09 12/03/2026 |
| 47 | P2B |
COMP/USD | $18.56 | $3,251,188 | 04:51:11 12/03/2026 |
| 48 |  Pionex |
COMP/USDT | $18.42 | $3,109,331 | 04:57:10 12/03/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $18.42 | $3,018,349 | 05:00:17 12/03/2026 |
| 50 |  BitbabyExchange |
COMP/USDT | $18.38 | $2,954,979 | 04:54:16 12/03/2026 |
| 51 |  BtcTurk | Kripto |
COMP/TRY | $18.38 | $2,880,321 | 04:58:23 12/03/2026 |
| 52 |  Picol |
COMP/USDT | $18.45 | $2,742,692 | 05:00:07 12/03/2026 |
| 53 |  HTX |
COMP/USDT | $18.48 | $2,569,078 | 04:59:54 12/03/2026 |
| 54 |  Bitunix |
COMP/USDT | $18.46 | $2,550,338 | 04:42:16 12/03/2026 |
| 55 |  ASTX |
COMP/USDT | $18.45 | $2,546,059 | 05:00:12 12/03/2026 |
| 56 |  Phemex |
COMP/USDT | $18.50 | $2,491,138 | 04:51:16 12/03/2026 |
| 57 |  BlockFin |
COMP/USDT | $18.42 | $2,460,143 | 05:00:15 12/03/2026 |
| 58 |  MEXC |
COMP/USDT | $18.52 | $2,355,934 | 04:51:11 12/03/2026 |
| 59 |  XXKK |
COMP/USDT | $18.47 | $2,333,433 | 04:57:10 12/03/2026 |
| 60 | OKX |
COMP/USDT | $18.41 | $2,330,206 | 04:56:53 12/03/2026 |
| 61 |  Gems Trade |
COMP/USDT | $18.40 | $2,329,652 | 04:54:13 12/03/2026 |
| 62 |  BITmarkets |
COMP/USDT | $18.39 | $2,317,754 | 04:57:15 12/03/2026 |
| 63 |  BTSE |
COMP/USDT | $18.39 | $2,317,402 | 04:57:15 12/03/2026 |
| 64 |  B2Z Exchange |
COMP/USD | $18.47 | $2,224,033 | 05:00:16 12/03/2026 |
| 65 |  UZX |
COMP/USDT | $18.43 | $2,038,015 | 04:57:13 12/03/2026 |
| 66 |  Gate |
COMP/USDT | $18.42 | $1,748,517 | 04:54:18 12/03/2026 |
| 67 | LBank |
COMP/USDT | $18.44 | $1,716,371 | 04:57:11 12/03/2026 |
| 68 |  CEEX exchange |
COMP/USDT | $18.03 | $1,690,297 | 05:00:13 12/03/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $18.44 | $1,661,659 | 04:56:11 12/03/2026 |
| 70 | Ourbit |
COMP/USDT | $18.42 | $1,660,853 | 04:57:10 12/03/2026 |
| 71 |  Echobit |
COMP/USDT | $18.41 | $1,587,298 | 04:57:09 12/03/2026 |
| 72 |  Bithumb |
COMP/KRW | $18.21 | $1,557,038 | 04:59:54 12/03/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $18.43 | $1,516,199 | 04:57:18 12/03/2026 |
| 74 |  AstralX |
COMP/USDT | $18.51 | $1,466,133 | 04:48:08 12/03/2026 |
| 75 |  Globe Derivative Exchange |
COMP/USD | $18.46 | $1,449,294 | 05:00:17 12/03/2026 |
| 76 |  BYDFi |
COMP/USDT | $18.44 | $1,418,092 | 05:00:08 12/03/2026 |
| 77 | WhiteBIT |
COMP/USDT | $18.56 | $1,410,761 | 04:51:08 12/03/2026 |
| 78 | Binance |
COMP/TRY | $18.43 | $1,353,027 | 04:56:42 12/03/2026 |
| 79 |  DigiFinex |
COMP/USDT | $18.42 | $1,345,801 | 04:57:15 12/03/2026 |
| 80 |  KCEX |
COMP/USDT | $18.49 | $1,337,145 | 04:48:15 12/03/2026 |
| 81 |  OrangeX |
COMP/USDT | $18.45 | $1,303,766 | 04:54:10 12/03/2026 |
| 82 | BlockFin |
COMP/USDT | $18.42 | $1,106,133 | 05:00:11 12/03/2026 |
| 83 | Phemex |
COMP/USDT | $18.40 | $1,087,141 | 04:57:11 12/03/2026 |
| 84 | Coinlocally |
COMP/USDT | $18.46 | $1,037,596 | 04:57:08 12/03/2026 |
| 85 |  Binance TR |
COMP/TRY | $18.43 | $1,034,718 | 04:57:11 12/03/2026 |
| 86 | FameEX |
COMP/USDT | $18.50 | $977,113 | 04:54:11 12/03/2026 |
| 87 |  Bitcastle |
COMP/USDT | $18.43 | $935,840 | 05:00:18 12/03/2026 |
| 88 |  BitradeX |
COMP/USDT | $18.43 | $925,759 | 04:57:07 12/03/2026 |
| 89 | Bybit |
COMP/USDT | $18.43 | $898,588 | 04:54:08 12/03/2026 |
| 90 | DigiFinex |
COMP/USDT | $18.55 | $890,931 | 04:45:08 12/03/2026 |
| 91 | Millionero |
COMP/USDT | $18.44 | $884,292 | 05:00:07 12/03/2026 |
| 92 |  BitTap |
COMP/USDT | $18.38 | $857,391 | 04:57:16 12/03/2026 |
| 93 |  Hyperliquid |
COMP/USD | $18.40 | $855,866 | 04:57:26 12/03/2026 |
| 94 |  BitMart |
COMP/USDT | $18.44 | $853,912 | 04:57:09 12/03/2026 |
| 95 |  KuCoin |
COMP/USDT | $18.43 | $844,859 | 04:54:18 12/03/2026 |
| 96 |  Azbit |
COMP/USDT | $18.51 | $821,746 | 04:54:12 12/03/2026 |
| 97 | Toobit |
COMP/USDT | $18.42 | $766,663 | 04:54:11 12/03/2026 |
| 98 |  Paribu |
COMP/TRY | $18.36 | $728,278 | 04:59:53 12/03/2026 |
| 99 | IBIT Global |
COMP/USDT | $18.46 | $723,139 | 05:00:11 12/03/2026 |
| 100 |  Kraken |
COMP/USD | $18.48 | $711,361 | 04:59:54 12/03/2026 |
| 101 | Bitget |
COMP/USDT | $18.50 | $661,334 | 04:54:12 12/03/2026 |
| 102 |  BloFin |
COMP/USDT | $18.41 | $656,690 | 04:54:11 12/03/2026 |
| 103 | KuCoin |
COMP/USDT | $18.53 | $625,006 | 04:56:23 12/03/2026 |
| 104 |  BingX |
COMP/USDT | $18.47 | $620,065 | 04:54:11 12/03/2026 |
| 105 | Bitunix |
COMP/USDT | $18.50 | $585,849 | 04:42:10 12/03/2026 |
| 106 | Gate |
COMP/USDT | $18.45 | $574,922 | 04:56:54 12/03/2026 |
| 107 |  Hotcoin |
COMP/USDT | $18.50 | $559,059 | 04:42:22 12/03/2026 |
| 108 |  Bitvavo |
COMP/EUR | $18.55 | $555,048 | 04:57:10 12/03/2026 |
| 109 | BVOX |
COMP/USDT | $18.43 | $433,012 | 04:54:10 12/03/2026 |
| 110 |  Koinpark |
COMP/INR | $18.76 | $415,780 | 05:00:11 12/03/2026 |
| 111 | Binance |
COMP/USDC | $18.43 | $411,574 | 04:56:42 12/03/2026 |
| 112 |  CoinEx |
COMP/USDT | $18.46 | $409,714 | 04:59:53 12/03/2026 |
| 113 |  Deepcoin |
COMP/USDT | $18.42 | $387,120 | 04:57:15 12/03/2026 |
| 114 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 115 |  Biconomy.com |
COMP/USDT | $18.53 | $382,332 | 04:48:09 12/03/2026 |
| 116 | Aivora Exchange |
COMP/USDT | $18.45 | $373,546 | 05:00:14 12/03/2026 |
| 117 | BitbabyExchange |
COMP/USDT | $18.44 | $363,488 | 04:54:12 12/03/2026 |
| 118 | BtcTurk | Kripto |
COMP/USDT | $18.45 | $353,730 | 04:58:23 12/03/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $18.45 | $309,138 | 04:54:11 12/03/2026 |
| 120 | Bibox |
COMP/ETH | $51.33 | $271,925 | 05:00:09 12/03/2026 |
| 121 |  ICRYPEX |
COMP/USDT | $18.30 | $256,882 | 05:00:09 12/03/2026 |
| 122 |  Bitazza |
COMP/USDT | $18.38 | $252,774 | 05:00:09 12/03/2026 |
| 123 |  LATOKEN |
COMP/USDT | $18.49 | $248,392 | 04:42:09 12/03/2026 |
| 124 | BloFin |
COMP/USDT | $18.48 | $242,948 | 04:45:18 12/03/2026 |
| 125 | B2Z Exchange |
COMP/USD | $18.43 | $241,955 | 05:00:13 12/03/2026 |
| 126 | BITmarkets |
COMP/USD | $18.42 | $241,444 | 04:57:10 12/03/2026 |
| 127 |  Hibt |
COMP/USDT | $18.41 | $232,928 | 04:57:09 12/03/2026 |
| 128 |  GroveX |
COMP/USDT | $18.53 | $221,957 | 04:57:08 12/03/2026 |
| 129 |  HitBTC |
COMP/USDT | $18.46 | $202,942 | 04:54:10 12/03/2026 |
| 130 |  FMFW.io |
COMP/USDT | $18.42 | $202,673 | 04:57:08 12/03/2026 |
| 131 |  Mandala Exchange |
COMP/USDT | $18.47 | $202,338 | 05:00:12 12/03/2026 |
| 132 |  Gleec BTC |
COMP/USDT | $18.47 | $202,338 | 05:00:08 12/03/2026 |
| 133 |  LeveX |
COMP/USDT | $18.43 | $199,468 | 05:00:15 12/03/2026 |
| 134 |  Cryptomus |
COMP/USDT | $18.53 | $188,577 | 04:57:07 12/03/2026 |
| 135 |  Dzengi.com |
COMP/USD | $18.51 | $181,160 | 04:57:10 12/03/2026 |
| 136 |  BitDelta |
COMP/USDT | $18.44 | $176,545 | 05:00:17 12/03/2026 |
| 137 |  Niza.io |
COMP/USD | $18.48 | $173,000 | 04:57:10 12/03/2026 |
| 138 | Tapbit |
COMP/USDT | $18.44 | $164,969 | 04:57:10 12/03/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $18.39 | $132,005 | 05:00:16 12/03/2026 |
| 140 |  Coinflare |
COMP/USDT | $18.41 | $130,491 | 05:00:15 12/03/2026 |
| 141 | Kraken |
COMP/EUR | $18.52 | $128,381 | 04:59:54 12/03/2026 |
| 142 |  ONUS Pro |
COMP/VNDC | $18.45 | $121,187 | 04:57:16 12/03/2026 |
| 143 |  Bit2Me |
COMP/EUR | $18.48 | $120,779 | 04:57:09 12/03/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $18.42 | $115,604 | 05:00:16 12/03/2026 |
| 145 | Bitrue |
COMP/USDT | $18.42 | $115,341 | 04:57:10 12/03/2026 |
| 146 |  Tebbit |
COMP/USDT | $18.42 | $109,947 | 05:00:16 12/03/2026 |
| 147 |  Bitop |
COMP/USDT | $18.44 | $109,267 | 05:00:13 12/03/2026 |
| 148 |  SunX |
COMP/USDT | $18.42 | $109,087 | 05:00:19 12/03/2026 |
| 149 | WhiteBIT |
COMP/EUR | $18.48 | $108,861 | 04:51:08 12/03/2026 |
| 150 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $112.36 | $106,676 | 02:41:35 12/03/2026 |
| 151 |  Bitstamp by Robinhood |
COMP/USD | $18.45 | $104,054 | 04:59:23 12/03/2026 |
| 152 | Biconomy.com |
COMP/USDC | $18.52 | $103,216 | 04:48:09 12/03/2026 |
| 153 |  Nonkyc.io Exchange |
COMP/USDT | $18.48 | $80,475.23 | 04:54:11 12/03/2026 |
| 154 | AscendEX |
COMP/USDT | $18.50 | $75,037.88 | 04:42:10 12/03/2026 |
| 155 | Bitcastle |
COMP/USDT | $18.44 | $73,975.70 | 04:57:12 12/03/2026 |
| 156 |  PointPay |
COMP/USDT | $18.45 | $68,896.62 | 04:57:11 12/03/2026 |
| 157 | Coinbase Exchange |
COMP/BTC | $18.39 | $65,156.34 | 04:56:11 12/03/2026 |
| 158 | WEEX |
COMP/USDT | $18.44 | $65,017.18 | 04:54:08 12/03/2026 |
| 159 | BYDFi |
COMP/USDT | $18.50 | $64,217.81 | 05:00:15 12/03/2026 |
| 160 | Pionex |
COMP/USDT | $18.41 | $63,763.03 | 04:57:16 12/03/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $18.35 | $60,983.59 | 04:51:17 12/03/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $18.47 | $57,348.17 | 04:54:11 12/03/2026 |
| 163 | Deepcoin |
COMP/USDT | $18.44 | $56,699.83 | 04:57:08 12/03/2026 |
| 164 | MEXC |
COMP/USDC | $18.53 | $56,646.23 | 04:51:11 12/03/2026 |
| 165 | Cofinex |
COMP/USDT | $18.47 | $55,982.43 | 05:00:13 12/03/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $18.44 | $47,763.82 | 04:51:11 12/03/2026 |
| 167 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 168 | Koinpark |
COMP/USDT | $18.44 | $43,953.22 | 05:00:11 12/03/2026 |
| 169 | Millionero |
COMP/USDC | $18.45 | $43,730.62 | 05:00:07 12/03/2026 |
| 170 |  Qmall Exchange |
COMP/USDT | $18.47 | $41,290.18 | 04:54:07 12/03/2026 |
| 171 |  XBO.com |
COMP/USDT | $18.47 | $40,493.23 | 04:57:10 12/03/2026 |
| 172 |  Binance TH |
COMP/USDT | $18.42 | $38,605.87 | 04:54:10 12/03/2026 |
| 173 |  dYdX v4 |
COMP/USD | $18.50 | $36,663.99 | 04:55:19 12/03/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $18.45 | $33,896.84 | 04:51:11 12/03/2026 |
| 175 |  Tokocrypto |
COMP/USDT | $18.41 | $31,960.97 | 04:57:10 12/03/2026 |
| 176 | Niza.io |
COMP/EUR | $18.48 | $30,813.50 | 04:57:10 12/03/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $18.47 | $29,997.60 | 04:54:11 12/03/2026 |
| 178 |  BiFinance |
COMP/USDT | $18.56 | $27,485.62 | 04:51:16 12/03/2026 |
| 179 |  MGBX |
COMP/USDT | $18.41 | $25,663.72 | 04:57:09 12/03/2026 |
| 180 | LeveX |
COMP/USDT | $18.44 | $25,346.84 | 05:00:11 12/03/2026 |
| 181 |  Gemini |
COMP/USD | $18.46 | $24,969.32 | 04:59:54 12/03/2026 |
| 182 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.29 | $21,974.25 | 04:20:59 12/03/2026 |
| 183 |  Foxbit |
COMP/BRL | $18.43 | $19,546.01 | 04:57:08 12/03/2026 |
| 184 |  BlueBit |
COMP/USDT | $18.55 | $15,573.36 | 04:54:10 12/03/2026 |
| 185 |  CEX.IO |
COMP/USD | $18.45 | $14,189.83 | 04:54:12 12/03/2026 |
| 186 |  Bitlo |
COMP/TRY | $18.45 | $13,420.54 | 04:57:08 12/03/2026 |
| 187 |  Coinone |
COMP/KRW | $18.12 | $11,621.71 | 04:59:53 12/03/2026 |
| 188 | OKX |
COMP/USD | $18.45 | $11,495.08 | 04:56:53 12/03/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $19.11 | $11,336.45 | 04:59:53 12/03/2026 |
| 190 |  Flipster |
COMP/USDT | $18.48 | $10,615.48 | 04:57:16 12/03/2026 |
| 191 | BTSE |
COMP/USDT | $18.45 | $10,514.00 | 04:57:10 12/03/2026 |
| 192 |  Ulink |
COMP/USDT | $43.82 | $10,507.79 | 05:00:19 12/03/2026 |
| 193 | BITmarkets |
COMP/USDT | $18.45 | $10,497.80 | 04:57:10 12/03/2026 |
| 194 | B2Z Exchange |
COMP/USDT | $18.48 | $10,493.31 | 05:00:13 12/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.47 | $10,433.51 | 04:54:11 12/03/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $18.50 | $8,112.36 | 04:54:11 12/03/2026 |
| 197 |  TRIV |
COMP/IDR | $18.53 | $7,366.26 | 05:00:16 12/03/2026 |
| 198 | TRIV |
COMP/USDT | $18.44 | $7,366.25 | 05:00:16 12/03/2026 |
| 199 |  CoinDCX |
COMP/INR | $18.83 | $6,960.98 | 04:48:13 12/03/2026 |
| 200 | OKX |
COMP/EUR | $18.52 | $5,515.86 | 04:56:53 12/03/2026 |
| 201 |  Indodax |
COMP/IDR | $17.31 | $5,452.95 | 04:59:24 12/03/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $18.43 | $5,098.58 | 04:28:16 12/03/2026 |
| 203 |  Bitso |
COMP/USD | $18.46 | $4,992.78 | 04:58:53 12/03/2026 |
| 204 | Kraken |
COMP/XBT | $19.55 | $4,973.66 | 04:59:24 12/03/2026 |
| 205 |  Blynex |
COMP/USDT | $18.43 | $4,590.68 | 04:57:08 12/03/2026 |
| 206 |  Bitfinex |
COMP/USDT | $18.54 | $4,589.58 | 04:57:16 12/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,073.65 | $4,282.03 | 04:29:28 12/03/2026 |
| 208 | CEX.IO |
COMP/USDT | $18.42 | $3,240.30 | 04:54:12 12/03/2026 |
| 209 | Bitazza |
COMP/THB | $18.91 | $2,307.87 | 05:00:09 12/03/2026 |
| 210 | ONUS Pro |
COMP/VNDC | $18.46 | $2,151.08 | 04:57:13 12/03/2026 |
| 211 |  BitGW Exchange |
COMP/USDT | $18.17 | $1,968.84 | 05:00:11 12/03/2026 |
| 212 |  Binance.US |
COMP/USDT | $18.16 | $1,968.54 | 04:59:53 12/03/2026 |
| 213 | Upbit |
COMP/BTC | $19.10 | $1,766.63 | 04:56:53 12/03/2026 |
| 214 |  Ekbit |
COMP/USDT | $18.41 | $1,384.19 | 04:57:16 12/03/2026 |
| 215 | ASTX |
COMP/USDT | $18.43 | $1,383.08 | 05:00:16 12/03/2026 |
| 216 |  Korbit |
COMP/KRW | $18.71 | $1,220.18 | 04:57:08 12/03/2026 |
| 217 | MAX Exchange |
COMP/USDT | $18.97 | $1,068.24 | 04:54:11 12/03/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,081.12 | $1,035.48 | 04:00:08 12/03/2026 |
| 219 | BITmarkets |
COMP/USDC | $18.43 | $901.80 | 04:57:10 12/03/2026 |
| 220 | B2Z Exchange |
COMP/USDC | $18.49 | $899.41 | 05:00:13 12/03/2026 |
| 221 |  NovaDAX |
COMP/BRL | $18.23 | $619.10 | 04:54:11 12/03/2026 |
| 222 |  ZebPay |
COMP/INR | $17.35 | $535.81 | 04:42:10 12/03/2026 |
| 223 |  Ndax |
COMP/CAD | $18.67 | $465.50 | 04:54:09 12/03/2026 |
| 224 |  Young Platform |
COMP/EUR | $18.60 | $329.31 | 05:00:09 12/03/2026 |
| 225 |  CoinJar |
COMP/AUD | $18.51 | $314.43 | 05:00:50 12/03/2026 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $18.34 | $224.95 | 04:57:08 12/03/2026 |
| 227 | CoinJar |
COMP/USDC | $18.51 | $185.05 | 05:00:50 12/03/2026 |
| 228 |  BTC Markets |
COMP/AUD | $18.11 | $139.96 | 05:00:14 12/03/2026 |
| 229 |  Altcoin Trader |
COMP/ZAR | $17.64 | $131.87 | 05:00:09 12/03/2026 |
| 230 |  5DAX |
COMP/USDT | $18.31 | $79.18 | 04:57:10 12/03/2026 |
| 231 |  NexDAX |
COMP/USDT | $18.31 | $75.27 | 05:00:12 12/03/2026 |
| 232 | CEX.IO |
COMP/USDC | $18.48 | $39.80 | 04:54:12 12/03/2026 |
| 233 |  ChangeNOW |
COMP/BTC | $17.22 | $32.37 | 04:54:07 12/03/2026 |
| 234 |  Bancor Network |
COMP/BNT | $20.17 | $30.70 | 04:57:08 12/03/2026 |
| 235 |  WazirX |
COMP/USDT | $18.40 | $28.09 | 05:00:10 12/03/2026 |
| 236 | CEX.IO |
COMP/EUR | $18.48 | $25.31 | 04:54:12 12/03/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $16.66 | $20.48 | 05:00:10 12/03/2026 |
| 238 |  GOPAX |
COMP/KRW | $15.58 | $13.28 | 05:00:12 12/03/2026 |
| 239 |  Unocoin |
COMP/INR | $81.32 | $13.01 | 05:00:12 12/03/2026 |
| 240 |  Poloniex |
COMP/USDT | $18.99 | $4.70 | 04:57:53 12/03/2026 |
| 241 |  Coinmetro |
COMP/USDT | $18.34 | $0.0000003200 | 05:00:09 12/03/2026 |
| 242 | HitBTC |
COMP/BTC | $20.32 | $0 | 04:54:10 12/03/2026 |
| 243 | HitBTC |
COMP/USDC | $17.50 | $0 | 04:54:10 12/03/2026 |
| 244 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 04:54:10 12/03/2026 |
| 245 | Independent Reserve |
COMP/NZD | $16.47 | $0 | 05:00:10 12/03/2026 |
| 246 | Independent Reserve |
COMP/USD | $16.49 | $0 | 05:00:10 12/03/2026 |
| 247 |  Bitbns |
COMP/INR | $7.61 | $0 | 05:00:10 12/03/2026 |
| 248 | CoinJar |
COMP/GBP | $34.97 | $0 | 05:00:50 12/03/2026 |
| 249 | CoinJar |
COMP/USD | $21.50 | $0 | 05:00:50 12/03/2026 |
| 250 | FMFW.io |
COMP/USDC | $17.50 | $0 | 04:57:08 12/03/2026 |
| 251 |  Giottus |
COMP/INR | $23.34 | $0 | 04:57:10 12/03/2026 |
| 252 | Giottus |
COMP/USDT | $18.41 | $0 | 04:57:10 12/03/2026 |
| 253 | Bitazza |
COMP/BTC | $79.60 | $0 | 05:00:09 12/03/2026 |
| 254 |  WOO X |
COMP/USDT | $18.43 | $0 | 04:57:15 12/03/2026 |
| 255 | WOO X |
COMP/USDT | $18.45 | $0 | 04:57:08 12/03/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $23.68 | $0 | 04:48:07 12/03/2026 |
| 257 |  ADEN |
COMP/USDT | $18.32 | $0 | 05:03:42 12/03/2026 |
| 258 |  Gate US |
COMP/USDT | $18.47 | $0 | 05:00:11 12/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/03/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,524,011 với tỷ giá $18.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.