Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $18.79 | $186,083,686 | 03:57:17 16/09/2026 | |
| 2 | COMP/USDT | $18.77 | $75,845,656 | 04:00:16 16/09/2026 | |
| 3 | COMP/USDT | $18.74 | $53,064,644 | 04:06:15 16/09/2026 | |
| 4 | COMP/USDT | $18.81 | $13,264,491 | 04:00:11 16/09/2026 | |
| 5 | COMP/USDT | $18.76 | $4,580,874 | 04:06:16 16/09/2026 | |
| 6 | COMP/USDT | $18.80 | $4,431,722 | 03:57:08 16/09/2026 | |
| 7 | COMP/USDT | $18.77 | $3,855,524 | 04:03:11 16/09/2026 | |
| 8 | COMP/USDT | $18.74 | $3,807,128 | 04:06:16 16/09/2026 | |
| 9 | COMP/USDT | $18.74 | $3,807,128 | 04:06:16 16/09/2026 | |
| 10 | COMP/USDT | $18.80 | $3,723,117 | 04:00:15 16/09/2026 | |
| 11 | COMP/USDT | $18.78 | $3,087,173 | 03:54:17 16/09/2026 | |
| 12 | COMP/USDT | $18.79 | $2,874,437 | 03:48:25 16/09/2026 | |
| 13 | COMP/USDT | $18.79 | $2,401,174 | 03:57:19 16/09/2026 | |
| 14 | COMP/USDT | $18.79 | $2,398,802 | 03:57:21 16/09/2026 | |
| 15 | COMP/USDT | $18.81 | $1,770,813 | 03:57:15 16/09/2026 | |
| 16 | COMP/USDT | $18.78 | $1,742,344 | 04:00:15 16/09/2026 | |
| 17 | COMP/TRY | $18.84 | $1,670,890 | 04:02:24 16/09/2026 | |
| 18 | COMP/USDT | $18.71 | $1,652,081 | 03:57:15 16/09/2026 | |
| 19 | COMP/USDT | $18.75 | $1,461,818 | 04:03:17 16/09/2026 | |
| 20 | COMP/USDT | $18.81 | $1,378,254 | 03:57:07 16/09/2026 | |
| 21 | COMP/USDT | $18.81 | $1,364,000 | 03:57:18 16/09/2026 | |
| 22 | COMP/USDT | $18.74 | $1,030,030 | 04:03:16 16/09/2026 | |
| 23 | COMP/USDT | $18.74 | $1,008,095 | 04:06:16 16/09/2026 | |
| 24 | COMP/USDT | $18.84 | $971,228 | 03:57:15 16/09/2026 | |
| 25 | COMP/USDT | $18.84 | $707,831 | 04:06:08 16/09/2026 | |
| 26 | COMP/USDT | $18.87 | $634,356 | 03:57:10 16/09/2026 | |
| 27 | COMP/USDT | $18.74 | $600,022 | 04:03:16 16/09/2026 | |
| 28 | COMP/USDT | $18.75 | $566,017 | 04:06:15 16/09/2026 | |
| 29 | COMP/USDT | $18.80 | $547,081 | 03:54:16 16/09/2026 | |
| 30 | COMP/USDT | $18.73 | $501,245 | 04:03:15 16/09/2026 | |
| 31 | COMP/USDT | $18.81 | $421,412 | 03:59:24 16/09/2026 | |
| 32 | COMP/USDT | $18.78 | $420,524 | 04:06:07 16/09/2026 | |
| 33 | COMP/USDT | $18.80 | $417,712 | 03:57:17 16/09/2026 | |
| 34 | COMP/USDT | $18.77 | $400,298 | 04:06:08 16/09/2026 | |
| 35 | COMP/USDT | $18.73 | $392,956 | 04:03:19 16/09/2026 | |
| 36 | COMP/USDT | $18.73 | $361,472 | 04:06:17 16/09/2026 | |
| 37 | COMP/USDT | $18.84 | $360,992 | 03:56:42 16/09/2026 | |
| 38 | COMP/USD | $18.83 | $358,858 | 03:48:11 16/09/2026 | |
| 39 | COMP/USDT | $18.84 | $346,741 | 03:54:13 16/09/2026 | |
| 40 | COMP/USDT | $18.76 | $335,539 | 04:03:12 16/09/2026 | |
| 41 | COMP/USDT | $18.84 | $333,615 | 03:56:24 16/09/2026 | |
| 42 | COMP/USDT | $18.82 | $324,986 | 03:57:42 16/09/2026 | |
| 43 | COMP/USDT | $18.81 | $322,848 | 03:48:11 16/09/2026 | |
| 44 | COMP/USDT | $18.81 | $321,452 | 03:57:07 16/09/2026 | |
| 45 | COMP/USDT | $18.81 | $282,477 | 03:57:10 16/09/2026 | |
| 46 | COMP/USDT | $18.75 | $263,407 | 04:06:16 16/09/2026 | |
| 47 | COMP/USDT | $18.76 | $254,711 | 04:03:07 16/09/2026 | |
| 48 | COMP/USDT | $18.78 | $245,734 | 04:06:09 16/09/2026 | |
| 49 | COMP/USDT | $18.78 | $243,399 | 03:54:11 16/09/2026 | |
| 50 | COMP/USDT | $18.79 | $238,997 | 04:06:08 16/09/2026 | |
| 51 | COMP/USDT | $18.80 | $235,021 | 03:57:15 16/09/2026 | |
| 52 | COMP/USDT | $18.78 | $232,485 | 04:00:16 16/09/2026 | |
| 53 | COMP/USDT | $18.79 | $228,062 | 03:57:17 16/09/2026 | |
| 54 | COMP/USDT | $18.84 | $209,400 | 03:57:07 16/09/2026 | |
| 55 | COMP/USDT | $18.81 | $203,709 | 03:57:07 16/09/2026 | |
| 56 | COMP/USD | $18.84 | $202,787 | 03:59:23 16/09/2026 | |
| 57 | COMP/USDT | $18.83 | $201,454 | 03:57:11 16/09/2026 | |
| 58 | COMP/USDT | $18.79 | $196,706 | 03:57:18 16/09/2026 | |
| 59 | COMP/USDT | $18.83 | $188,553 | 03:57:10 16/09/2026 | |
| 60 | COMP/USDT | $18.78 | $187,645 | 04:00:19 16/09/2026 | |
| 61 | COMP/USDT | $18.83 | $183,029 | 03:57:15 16/09/2026 | |
| 62 | COMP/USDT | $18.84 | $181,939 | 03:57:08 16/09/2026 | |
| 63 | COMP/USDT | $18.78 | $177,971 | 04:06:07 16/09/2026 | |
| 64 | COMP/USDT | $18.81 | $177,960 | 04:00:13 16/09/2026 | |
| 65 | COMP/USD | $18.72 | $176,795 | 04:06:15 16/09/2026 | |
| 66 | COMP/USDT | $18.71 | $176,560 | 04:03:15 16/09/2026 | |
| 67 | COMP/USDT | $18.92 | $172,127 | 04:03:08 16/09/2026 | |
| 68 | COMP/USDC | $18.83 | $171,906 | 03:57:27 16/09/2026 | |
| 69 | COMP/USDT | $18.82 | $164,010 | 03:57:16 16/09/2026 | |
| 70 | COMP/USDT | $18.78 | $161,367 | 04:00:17 16/09/2026 | |
| 71 | COMP/USD | $18.83 | $153,919 | 03:56:36 16/09/2026 | |
| 72 | COMP/USDT | $18.83 | $153,450 | 03:57:08 16/09/2026 | |
| 73 | COMP/USDT | $18.95 | $149,578 | 04:06:16 16/09/2026 | |
| 74 | COMP/USDT | $18.81 | $146,131 | 03:48:10 16/09/2026 | |
| 75 | COMP/USDT | $18.82 | $138,364 | 03:54:07 16/09/2026 | |
| 76 | COMP/USDT | $18.77 | $134,735 | 03:54:12 16/09/2026 | |
| 77 | COMP/USDT | $18.78 | $134,676 | 04:06:08 16/09/2026 | |
| 78 | COMP/USD | $18.77 | $128,586 | 04:03:17 16/09/2026 | |
| 79 | COMP/USDT | $18.81 | $126,340 | 03:57:09 16/09/2026 | |
| 80 | COMP/USDT | $18.82 | $121,821 | 03:57:11 16/09/2026 | |
| 81 | COMP/USDT | $18.85 | $120,318 | 03:57:15 16/09/2026 | |
| 82 | COMP/USDT | $18.74 | $118,784 | 04:03:16 16/09/2026 | |
| 83 | COMP/USDT | $18.79 | $108,039 | 03:57:19 16/09/2026 | |
| 84 | COMP/USDT | $18.83 | $106,105 | 03:57:12 16/09/2026 | |
| 85 | COMP/USDT | $18.82 | $105,542 | 03:54:11 16/09/2026 | |
| 86 | COMP/USDC | $18.82 | $103,829 | 03:54:07 16/09/2026 | |
| 87 | COMP/USDT | $18.83 | $102,506 | 03:57:12 16/09/2026 | |
| 88 | COMP/USDT | $18.83 | $101,721 | 03:57:10 16/09/2026 | |
| 89 | COMP/USDT | $18.76 | $99,016.62 | 03:45:11 16/09/2026 | |
| 90 | COMP/USDT | $18.81 | $97,744.62 | 03:48:07 16/09/2026 | |
| 91 | COMP/USDT | $18.79 | $89,498.97 | 03:59:53 16/09/2026 | |
| 92 | COMP/USDT | $18.75 | $81,256.22 | 04:03:15 16/09/2026 | |
| 93 | COMP/USDT | $18.76 | $80,997.02 | 04:03:07 16/09/2026 | |
| 94 | COMP/USDT | $18.82 | $78,874.81 | 03:57:11 16/09/2026 | |
| 95 | COMP/USDT | $18.81 | $69,577.17 | 03:57:11 16/09/2026 | |
| 96 | COMP/KRW | $18.87 | $67,048.48 | 03:56:53 16/09/2026 | |
| 97 | COMP/USDT | $18.75 | $66,424.21 | 04:06:16 16/09/2026 | |
| 98 | COMP/USDT | $18.76 | $65,591.77 | 04:06:07 16/09/2026 | |
| 99 | COMP/USDT | $18.82 | $64,612.16 | 03:54:08 16/09/2026 | |
| 100 | COMP/USDC | $18.95 | $61,401.89 | 04:06:16 16/09/2026 | |
| 101 | COMP/USD | $18.81 | $59,534.60 | 04:06:12 16/09/2026 | |
| 102 | COMP/USD | $18.79 | $59,416.25 | 04:03:10 16/09/2026 | |
| 103 | COMP/USDT | $18.83 | $58,654.95 | 04:00:21 16/09/2026 | |
| 104 | COMP/USDT | $18.72 | $57,037.48 | 04:09:57 16/09/2026 | |
| 105 | COMP/USDT | $18.82 | $56,608.73 | 04:00:09 16/09/2026 | |
| 106 | COMP/EUR | $18.76 | $55,283.29 | 03:57:10 16/09/2026 | |
| 107 | COMP/USDT | $18.75 | $54,458.83 | 04:03:07 16/09/2026 | |
| 108 | COMP/USDT | $18.86 | $53,478.80 | 03:51:10 16/09/2026 | |
| 109 | COMP/USDT | $18.77 | $51,322.35 | 04:03:14 16/09/2026 | |
| 110 | COMP/USDT | $18.78 | $47,777.34 | 03:54:17 16/09/2026 | |
| 111 | COMP/EUR | $18.79 | $45,550.92 | 03:57:07 16/09/2026 | |
| 112 | COMP/USDT | $18.80 | $44,470.05 | 03:57:25 16/09/2026 | |
| 113 | COMP/USDT | $18.78 | $42,972.45 | 04:03:12 16/09/2026 | |
| 114 | COMP/USDT | $18.83 | $42,087.82 | 03:59:23 16/09/2026 | |
| 115 | COMP/USDC | $18.76 | $41,847.62 | 03:57:07 16/09/2026 | |
| 116 | COMP/USDT | $18.84 | $40,321.64 | 03:57:09 16/09/2026 | |
| 117 | COMP/USDT | $18.81 | $40,287.33 | 04:03:07 16/09/2026 | |
| 118 | COMP/USDT | $18.83 | $40,287.24 | 04:00:07 16/09/2026 | |
| 119 | COMP/USDT | $18.83 | $40,286.72 | 04:00:11 16/09/2026 | |
| 120 | COMP/USDT | $18.74 | $35,888.77 | 04:03:07 16/09/2026 | |
| 121 | COMP/USDT | $18.79 | $35,401.54 | 04:06:10 16/09/2026 | |
| 122 | COMP/USDT | $18.83 | $33,781.58 | 03:57:07 16/09/2026 | |
| 123 | COMP/KRW | $18.86 | $33,338.46 | 03:59:54 16/09/2026 | |
| 124 | COMP/EUR | $18.82 | $33,089.10 | 04:00:07 16/09/2026 | |
| 125 | COMP/EUR | $18.82 | $32,954.89 | 03:59:24 16/09/2026 | |
| 126 | COMP/TRY | $18.83 | $32,726.47 | 04:00:55 16/09/2026 | |
| 127 | COMP/USDT | $18.74 | $29,625.83 | 04:03:15 16/09/2026 | |
| 128 | COMP/USDC | $18.79 | $28,021.04 | 04:03:41 16/09/2026 | |
| 129 | COMP/USDT | $18.79 | $22,862.46 | 03:57:16 16/09/2026 | |
| 130 | COMP/USDT | $18.88 | $22,099.76 | 04:00:10 16/09/2026 | |
| 131 | COMP/USDT | $18.78 | $20,413.84 | 04:03:12 16/09/2026 | |
| 132 | COMP/USDT | $18.77 | $19,107.73 | 04:00:10 16/09/2026 | |
| 133 | COMP/TRY | $18.85 | $18,862.57 | 03:56:42 16/09/2026 | |
| 134 | COMP/USDT | $18.84 | $18,700.71 | 03:55:41 16/09/2026 | |
| 135 | COMP/INR | $19.79 | $18,589.95 | 04:06:09 16/09/2026 | |
| 136 | COMP/USD | $18.86 | $18,175.09 | 03:59:24 16/09/2026 | |
| 137 | COMP/USDT | $18.71 | $15,536.72 | 03:59:24 16/09/2026 | |
| 138 | COMP/USDT | $18.83 | $13,155.29 | 03:54:11 16/09/2026 | |
| 139 | COMP/TRY | $18.85 | $12,874.58 | 03:57:12 16/09/2026 | |
| 140 | COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 | |
| 141 | COMP/USDT | $18.85 | $10,904.89 | 03:57:07 16/09/2026 | |
| 142 | COMP/USDT | $18.94 | $10,903.23 | 04:06:10 16/09/2026 | |
| 143 | COMP/USDC | $18.83 | $10,724.37 | 03:56:54 16/09/2026 | |
| 144 | COMP/USDT | $18.73 | $10,586.35 | 04:03:11 16/09/2026 | |
| 145 | COMP/USDC | $18.77 | $9,714.36 | 04:06:07 16/09/2026 | |
| 146 | COMP/USDT | $16.30 | $8,882.45 | 04:00:10 16/09/2026 | |
| 147 | COMP/EUR | $18.74 | $8,439.81 | 04:03:07 16/09/2026 | |
| 148 | PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 | |
| 149 | LDO/COMP | $0.3401 | $8,285.01 | 03:33:59 16/09/2026 | |
| 150 | COMP/USD | $18.75 | $7,752.38 | 04:06:07 16/09/2026 | |
| 151 | COMP/USDT | $18.80 | $7,490.14 | 04:03:15 16/09/2026 | |
| 152 | COMP/USDT | $18.72 | $7,413.54 | 04:07:18 16/09/2026 | |
| 153 | COMP/USDT | $18.83 | $7,195.00 | 04:00:55 16/09/2026 | |
| 154 | PENDLE/COMP | $2.26 | $5,922.13 | 17:30:47 14/09/2026 | |
| 155 | COMP/WETH | $18.81 | $5,465.78 | 03:30:35 16/09/2026 | |
| 156 | COMP/USDT | $18.75 | $4,753.82 | 04:06:18 16/09/2026 | |
| 157 | COMP/USD | $18.75 | $4,605.94 | 04:03:07 16/09/2026 | |
| 158 | COMP/USDT | $18.76 | $4,591.27 | 04:06:16 16/09/2026 | |
| 159 | COMP/XBT | $18.83 | $3,769.46 | 03:59:24 16/09/2026 | |
| 160 | COMP/USDT | $18.79 | $3,585.41 | 04:00:07 16/09/2026 | |
| 161 | COMP/USDT | $18.83 | $3,451.77 | 04:00:07 16/09/2026 | |
| 162 | COMP/WETH | $18.89 | $2,842.82 | 03:36:23 16/09/2026 | |
| 163 | COMP/WETH | $18.82 | $2,575.65 | 03:35:35 16/09/2026 | |
| 164 | COMP/USD | $18.98 | $2,509.61 | 03:56:24 16/09/2026 | |
| 165 | COMP/USDC | $18.79 | $1,896.51 | 03:56:24 16/09/2026 | |
| 166 | COMP/USDT | $18.78 | $1,820.02 | 04:06:09 16/09/2026 | |
| 167 | AAVE/COMP | $121.92 | $1,764.33 | 23:43:47 15/09/2026 | |
| 168 | COMP/USDT | $18.85 | $1,306.69 | 03:54:07 16/09/2026 | |
| 169 | COMP/USD | $18.87 | $1,104.37 | 03:42:18 16/09/2026 | |
| 170 | COMP/USDC | $19.44 | $1,074.67 | 04:03:28 16/09/2026 | |
| 171 | COMP/AUD | $19.43 | $1,074.67 | 04:03:28 16/09/2026 | |
| 172 | COMP/USD | $18.79 | $1,047.01 | 04:03:08 16/09/2026 | |
| 173 | COMP/USDT | $18.85 | $1,028.96 | 03:57:08 16/09/2026 | |
| 174 | COMP/USDC | $18.73 | $1,020.72 | 04:09:16 16/09/2026 | |
| 175 | COMP/USDT | $18.71 | $991.91 | 04:03:10 16/09/2026 | |
| 176 | COMP/USDT | $18.80 | $989.91 | 04:06:12 16/09/2026 | |
| 177 | COMP/TWD | $18.85 | $978.87 | 04:00:16 16/09/2026 | |
| 178 | COMP/USD | $18.90 | $964.45 | 03:54:11 16/09/2026 | |
| 179 | COMP/USDT | $18.83 | $754.64 | 03:57:10 16/09/2026 | |
| 180 | COMP/USDT | $18.83 | $730.46 | 03:57:09 16/09/2026 | |
| 181 | COMP/USDT | $19.23 | $707.15 | 03:59:53 16/09/2026 | |
| 182 | COMP/USDT | $18.50 | $694.85 | 03:57:16 16/09/2026 | |
| 183 | COMP/INR | $19.51 | $682.27 | 04:03:07 16/09/2026 | |
| 184 | COMP/EUR | $19.42 | $660.50 | 03:59:23 16/09/2026 | |
| 185 | COMP/USDT | $18.96 | $550.51 | 03:54:11 16/09/2026 | |
| 186 | COMP/THB | $19.53 | $511.35 | 04:00:11 16/09/2026 | |
| 187 | COMP/TRY | $18.75 | $444.19 | 04:03:10 16/09/2026 | |
| 188 | ETH/COMP | $2,405.55 | $428.33 | 03:30:34 16/09/2026 | |
| 189 | COMP/WBNB | $18.84 | $332.16 | 03:24:16 16/09/2026 | |
| 190 | COMP/THB | $18.81 | $315.99 | 04:06:09 16/09/2026 | |
| 191 | COMP/IDR | $18.82 | $232.12 | 04:03:10 16/09/2026 | |
| 192 | COMP/USDT | $18.75 | $231.24 | 04:03:10 16/09/2026 | |
| 193 | ETH/COMP | $2,405.55 | $176.83 | 03:42:08 16/09/2026 | |
| 194 | COMP/USDT | $20.21 | $169.12 | 04:03:07 16/09/2026 | |
| 195 | COMP/INR | $20.37 | $104.42 | 04:06:08 16/09/2026 | |
| 196 | COMP/IDR | $18.67 | $100.42 | 04:02:55 16/09/2026 | |
| 197 | COMP/USDT | $19.43 | $99.64 | 04:06:08 16/09/2026 | |
| 198 | COMP/USDT | $18.75 | $82.92 | 04:03:07 16/09/2026 | |
| 199 | COMP/USDC | $18.82 | $78.75 | 04:06:12 16/09/2026 | |
| 200 | COMP/USDC | $18.80 | $78.60 | 04:03:10 16/09/2026 | |
| 201 | COMP/CAD | $18.65 | $74.98 | 04:06:08 16/09/2026 | |
| 202 | COMP/BRL | $18.92 | $65.51 | 04:03:07 16/09/2026 | |
| 203 | COMP/EUR | $18.89 | $44.72 | 04:00:07 16/09/2026 | |
| 204 | COMP/BTC | $19.53 | $39.65 | 03:57:08 16/09/2026 | |
| 205 | COMP/USDT | $18.82 | $38.65 | 04:00:07 16/09/2026 | |
| 206 | COMP/USDT | $19.35 | $31.22 | 04:00:16 16/09/2026 | |
| 207 | COMP/USDC | $18.86 | $23.98 | 04:00:07 16/09/2026 | |
| 208 | COMP/AUD | $19.76 | $19.76 | 04:03:08 16/09/2026 | |
| 209 | COMP/USD | $18.84 | $19.15 | 04:00:07 16/09/2026 | |
| 210 | COMP/KRW | $21.95 | $17.50 | 03:54:07 16/09/2026 | |
| 211 | COMP/IDR | $18.69 | $17.00 | 04:03:10 16/09/2026 | |
| 212 | COMP/BNT | $20.86 | $10.76 | 03:57:08 16/09/2026 | |
| 213 | COMP/KRW | $18.74 | $8.15 | 03:59:23 16/09/2026 | |
| 214 | COMP/USDT | $18.84 | $5.45 | 03:57:12 16/09/2026 | |
| 215 | COMP/BRL | $18.68 | $4.59 | 04:00:07 16/09/2026 | |
| 216 | COMP/INR | $15.89 | $2.80 | 03:57:09 16/09/2026 | |
| 217 | COMP/KRW | $44.48 | $0.07340 | 04:03:11 16/09/2026 | |
| 218 | COMP/USDT | $19.95 | $0 | 03:59:23 16/09/2026 | |
| 219 | COMP/BTC | $19.50 | $0 | 04:00:07 16/09/2026 | |
| 220 | COMP/USDC | $19.83 | $0 | 04:00:07 16/09/2026 | |
| 221 | COMP/NZD | $19.86 | $0 | 04:03:08 16/09/2026 | |
| 222 | COMP/USD | $19.86 | $0 | 04:03:08 16/09/2026 | |
| 223 | COMP/AUD | $19.78 | $0 | 04:03:22 16/09/2026 | |
| 224 | COMP/BTC | $21.33 | $0 | 03:56:53 16/09/2026 | |
| 225 | COMP/INR | $19.13 | $0 | 04:03:09 16/09/2026 | |
| 226 | COMP/INR | $3.79 | $0 | 04:03:09 16/09/2026 | |
| 227 | COMP/USDT | $16.48 | $0 | 04:06:16 16/09/2026 | |
| 228 | COMP/USDT | $15.49 | $0 | 04:03:11 16/09/2026 | |
| 229 | COMP/GBP | $20.24 | $0 | 04:03:28 16/09/2026 | |
| 230 | COMP/USD | $19.94 | $0 | 04:03:28 16/09/2026 | |
| 231 | COMP/USDC | $19.83 | $0 | 03:57:09 16/09/2026 | |
| 232 | COMP/INR | $17.51 | $0 | 03:45:08 16/09/2026 | |
| 233 | COMP/USDT | $18.77 | $0 | 03:45:08 16/09/2026 | |
| 234 | COMP/BTC | $85.21 | $0 | 04:06:09 16/09/2026 | |
| 235 | COMP/USDT | $18.80 | $0 | 03:57:15 16/09/2026 | |
| 236 | COMP/USDT | $18.80 | $0 | 04:00:12 16/09/2026 | |
| 237 | COMP/USDT | $19.42 | $0 | 04:03:15 16/09/2026 | |
| 238 | COMP/EUR | $18.78 | $0 | 04:06:13 16/09/2026 | |
| 239 | COMP/USD | $19.97 | $0 | 04:10:19 16/09/2026 | |
| 240 | COMP/USDT | $18.76 | $0 | 04:03:11 16/09/2026 | |
| 241 | COMP/USDT | $24.67 | $0 | 04:03:15 16/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,083,686 với tỷ giá $18.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.