Compound COMP
Xếp hạng #136
13:08:00 18/05/2026
Giá Compound (COMP)
$21.29 -2.47%
0.0002773 BTC
562,628 VND
Thấp: $20.97
Cao: $21.96
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.26 | $150,117,011 | 12:57:18 18/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.26 | $86,223,544 | 12:57:16 18/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.25 | $31,798,087 | 13:00:15 18/05/2026 |
| 4 | CoinChief |
COMP/USDT | $21.29 | $18,893,741 | 12:57:11 18/05/2026 |
| 5 |  LBank |
COMP/USDT | $21.27 | $16,539,047 | 12:57:17 18/05/2026 |
| 6 |  AscendEX |
COMP/USDT | $21.25 | $10,755,950 | 12:57:15 18/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.12 | $10,449,283 | 12:57:15 18/05/2026 |
| 8 |  BingX |
COMP/USDT | $21.27 | $9,291,501 | 12:57:19 18/05/2026 |
| 9 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 10 |  Bibox |
COMP/USDT | $51.18 | $3,817,904 | 13:00:13 18/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $21.29 | $3,735,099 | 12:57:08 18/05/2026 |
| 12 |  Binance |
COMP/USDT | $21.27 | $3,457,782 | 12:54:16 18/05/2026 |
| 13 |  WHXEX |
COMP/USDT | $21.26 | $3,184,976 | 12:57:16 18/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.24 | $3,184,892 | 13:00:17 18/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $21.13 | $3,165,005 | 12:51:15 18/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $21.27 | $2,712,055 | 12:57:16 18/05/2026 |
| 17 |  FameEX |
COMP/USDT | $21.26 | $2,627,228 | 12:57:18 18/05/2026 |
| 18 |  AstralX |
COMP/USDT | $21.31 | $2,274,987 | 13:00:10 18/05/2026 |
| 19 |  CoinW |
COMP/USDT | $21.27 | $2,260,532 | 12:57:18 18/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $21.25 | $1,701,496 | 13:00:18 18/05/2026 |
| 21 |  BTCC |
COMP/USDT | $21.30 | $1,565,552 | 12:57:16 18/05/2026 |
| 22 |  Toobit |
COMP/USDT | $21.26 | $1,327,813 | 12:57:15 18/05/2026 |
| 23 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $21.28 | $1,127,419 | 13:00:15 18/05/2026 |
| 25 |  BVOX |
COMP/USDT | $21.26 | $1,127,292 | 12:57:15 18/05/2026 |
| 26 |  BTSE |
COMP/USDT | $21.29 | $1,121,376 | 12:51:15 18/05/2026 |
| 27 |  BiKing |
COMP/USDT | $21.27 | $1,114,746 | 12:54:17 18/05/2026 |
| 28 |  BITmarkets |
COMP/USDT | $21.27 | $1,079,463 | 13:00:16 18/05/2026 |
| 29 |  BitMart |
COMP/USDT | $21.30 | $959,710 | 12:57:08 18/05/2026 |
| 30 |  SuperEx |
COMP/USDT | $21.32 | $926,102 | 13:00:10 18/05/2026 |
| 31 |  Tapbit |
COMP/USDT | $21.28 | $909,975 | 12:57:16 18/05/2026 |
| 32 |  HTX |
COMP/USDT | $21.27 | $882,414 | 12:59:54 18/05/2026 |
| 33 |  WOO X Pro |
COMP/USDT | $21.25 | $813,867 | 13:00:16 18/05/2026 |
| 34 | Binance |
COMP/USDT | $21.29 | $658,820 | 12:56:54 18/05/2026 |
| 35 | BiKing |
COMP/USDT | $21.26 | $658,517 | 12:54:08 18/05/2026 |
| 36 |  CEEX exchange |
COMP/USDT | $21.26 | $637,574 | 13:00:12 18/05/2026 |
| 37 |  Bybit |
COMP/USDT | $21.27 | $607,594 | 12:54:16 18/05/2026 |
| 38 |  Globe Derivative Exchange |
COMP/USD | $21.29 | $540,319 | 13:00:15 18/05/2026 |
| 39 |  BlockFin |
COMP/USDT | $21.24 | $537,920 | 13:00:15 18/05/2026 |
| 40 |  Deepcoin |
COMP/USDT | $21.28 | $526,010 | 12:57:15 18/05/2026 |
| 41 |  P2B |
COMP/USDT | $21.29 | $486,001 | 12:54:07 18/05/2026 |
| 42 |  Phemex |
COMP/USDT | $21.31 | $465,853 | 12:57:12 18/05/2026 |
| 43 | BlockFin |
COMP/USDT | $21.29 | $454,032 | 13:00:07 18/05/2026 |
| 44 |  YUBIT |
COMP/USDT | $21.30 | $449,741 | 12:57:07 18/05/2026 |
| 45 | WhiteBIT |
COMP/USDT | $21.28 | $446,903 | 12:51:11 18/05/2026 |
| 46 |  EagleX |
COMP/USDT | $21.28 | $443,703 | 13:00:11 18/05/2026 |
| 47 |  Echobit |
COMP/USDT | $21.29 | $429,035 | 12:57:12 18/05/2026 |
| 48 |  Azbit |
COMP/USDT | $21.29 | $383,748 | 12:57:10 18/05/2026 |
| 49 |  Bitcastle |
COMP/USDT | $21.25 | $376,343 | 13:00:20 18/05/2026 |
| 50 | BITmarkets |
COMP/USD | $21.26 | $344,373 | 13:00:12 18/05/2026 |
| 51 | B2Z Exchange |
COMP/USD | $21.26 | $344,373 | 13:00:12 18/05/2026 |
| 52 | BTCC |
COMP/USDT | $21.29 | $329,406 | 12:57:08 18/05/2026 |
| 53 |  Bitrue |
COMP/USDT | $21.27 | $326,852 | 12:57:17 18/05/2026 |
| 54 |  4E |
COMP/USDT | $21.28 | $326,171 | 13:00:13 18/05/2026 |
| 55 |  YEX |
COMP/USDT | $21.23 | $318,562 | 13:00:16 18/05/2026 |
| 56 |  Paribu |
COMP/TRY | $21.36 | $311,627 | 12:59:23 18/05/2026 |
| 57 |  Coinlocally |
COMP/USDT | $21.26 | $310,047 | 13:00:16 18/05/2026 |
| 58 | CoinW |
COMP/USDT | $21.31 | $303,948 | 12:57:10 18/05/2026 |
| 59 | Phemex |
COMP/USDT | $21.27 | $298,295 | 12:57:17 18/05/2026 |
| 60 | BVOX |
COMP/USDT | $21.29 | $288,781 | 12:57:07 18/05/2026 |
| 61 |  Bitbase |
COMP/USDT | $21.27 | $277,848 | 12:54:16 18/05/2026 |
| 62 | Bibox |
COMP/ETH | $51.29 | $271,706 | 13:00:13 18/05/2026 |
| 63 |  Hotcoin |
COMP/USDT | $21.30 | $270,808 | 12:57:09 18/05/2026 |
| 64 |  BloFin |
COMP/USDT | $21.28 | $270,777 | 12:51:11 18/05/2026 |
| 65 |  EasiCoin |
COMP/USDT | $21.26 | $267,704 | 13:00:16 18/05/2026 |
| 66 |  Bitget |
COMP/USDT | $21.25 | $267,573 | 12:54:16 18/05/2026 |
| 67 |  Pionex |
COMP/USDT | $21.30 | $267,360 | 12:57:09 18/05/2026 |
| 68 |  Cofinex |
COMP/USDT | $21.23 | $266,636 | 13:00:15 18/05/2026 |
| 69 |  Bitbaby |
COMP/USDT | $21.27 | $266,300 | 12:57:16 18/05/2026 |
| 70 |  BitradeX |
COMP/USDT | $21.29 | $253,356 | 12:57:15 18/05/2026 |
| 71 |  Bitazza |
COMP/USDT | $21.29 | $251,571 | 13:00:12 18/05/2026 |
| 72 | P2B |
COMP/USD | $21.30 | $241,252 | 12:54:07 18/05/2026 |
| 73 |  Picol |
COMP/USDT | $21.28 | $235,015 | 13:00:08 18/05/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $21.27 | $230,965 | 12:57:17 18/05/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $21.44 | $207,628 | 13:00:08 18/05/2026 |
| 76 |  Bitunix |
COMP/USDT | $21.27 | $198,766 | 12:57:16 18/05/2026 |
| 77 |  Zoomex |
COMP/USDT | $21.27 | $182,293 | 12:57:18 18/05/2026 |
| 78 | Coinlocally |
COMP/USDT | $21.31 | $173,566 | 13:00:09 18/05/2026 |
| 79 |  UZX |
COMP/USDT | $21.29 | $172,734 | 12:57:07 18/05/2026 |
| 80 |  Hyperliquid |
COMP/USD | $21.27 | $161,921 | 12:57:26 18/05/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,611 | 13:00:17 18/05/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $21.28 | $146,120 | 12:54:07 18/05/2026 |
| 83 | LBank |
COMP/USDT | $21.29 | $145,349 | 12:57:12 18/05/2026 |
| 84 |  GroveX |
COMP/USDT | $21.29 | $145,251 | 13:00:16 18/05/2026 |
| 85 |  Ourbit |
COMP/USDT | $21.28 | $140,091 | 12:48:09 18/05/2026 |
| 86 |  Kraken |
COMP/USD | $21.30 | $125,360 | 12:59:55 18/05/2026 |
| 87 | Toobit |
COMP/USDT | $21.28 | $121,994 | 12:57:11 18/05/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $21.30 | $119,292 | 12:59:53 18/05/2026 |
| 89 |  OrangeX |
COMP/USDT | $21.30 | $117,888 | 12:57:11 18/05/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $21.29 | $117,315 | 12:56:59 18/05/2026 |
| 91 | IBIT Global |
COMP/USDT | $21.28 | $116,854 | 13:00:12 18/05/2026 |
| 92 |  BYDFi |
COMP/USDT | $21.29 | $116,131 | 13:00:11 18/05/2026 |
| 93 |  BitTap |
COMP/USDT | $21.25 | $115,256 | 12:57:17 18/05/2026 |
| 94 | Biconomy.com |
COMP/USDC | $21.28 | $107,758 | 12:54:07 18/05/2026 |
| 95 |  CoinTR |
COMP/TRY | $21.35 | $105,525 | 12:54:10 18/05/2026 |
| 96 |  Upbit |
COMP/KRW | $21.13 | $95,047.38 | 12:56:53 18/05/2026 |
| 97 |  Websea |
COMP/USDT | $21.29 | $89,602.07 | 13:00:12 18/05/2026 |
| 98 |  DigiFinex |
COMP/USDT | $21.24 | $88,479.00 | 13:00:16 18/05/2026 |
| 99 | FameEX |
COMP/USDT | $21.31 | $85,484.72 | 12:57:08 18/05/2026 |
| 100 | AscendEX |
COMP/USDT | $21.29 | $83,567.13 | 12:57:07 18/05/2026 |
| 101 |  KuCoin |
COMP/USDT | $21.32 | $82,456.78 | 12:57:18 18/05/2026 |
| 102 | WhiteBIT |
COMP/EUR | $21.35 | $82,103.14 | 12:51:11 18/05/2026 |
| 103 |  MEXC |
COMP/USDT | $21.29 | $82,045.45 | 12:57:08 18/05/2026 |
| 104 |  Gems Trade |
COMP/USDT | $21.31 | $81,243.95 | 12:57:14 18/05/2026 |
| 105 |  OKX |
COMP/USDT | $21.31 | $81,240.08 | 12:56:54 18/05/2026 |
| 106 | BingX |
COMP/USDT | $21.30 | $81,115.04 | 12:48:10 18/05/2026 |
| 107 | Bybit |
COMP/USDT | $21.31 | $80,508.83 | 12:54:10 18/05/2026 |
| 108 |  XXKK |
COMP/USDT | $21.29 | $80,174.49 | 12:54:11 18/05/2026 |
| 109 |  Gate |
COMP/USDT | $21.27 | $79,002.78 | 12:54:19 18/05/2026 |
| 110 |  WEEX |
COMP/USDT | $21.29 | $67,221.75 | 12:57:08 18/05/2026 |
| 111 |  ASTX |
COMP/USDT | $21.30 | $66,513.55 | 13:00:09 18/05/2026 |
| 112 | Bitunix |
COMP/USDT | $21.29 | $66,507.49 | 12:57:11 18/05/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $21.28 | $66,277.27 | 12:57:20 18/05/2026 |
| 114 |  FMFW.io |
COMP/USDT | $21.28 | $66,277.27 | 12:57:11 18/05/2026 |
| 115 |  HitBTC |
COMP/USDT | $21.28 | $66,158.95 | 13:00:07 18/05/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $21.28 | $66,158.95 | 13:00:10 18/05/2026 |
| 117 | Tapbit |
COMP/USDT | $21.29 | $61,426.36 | 12:57:08 18/05/2026 |
| 118 | DigiFinex |
COMP/USDT | $21.29 | $59,675.08 | 13:00:07 18/05/2026 |
| 119 | MEXC |
COMP/USDC | $21.31 | $58,509.25 | 12:57:08 18/05/2026 |
| 120 | Deepcoin |
COMP/USDT | $21.29 | $58,427.29 | 12:57:08 18/05/2026 |
| 121 | KuCoin |
COMP/USDT | $21.30 | $57,620.76 | 12:59:53 18/05/2026 |
| 122 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 123 | EasiCoin |
COMP/USDT | $21.28 | $51,188.84 | 13:00:10 18/05/2026 |
| 124 | Cofinex |
COMP/USDT | $21.31 | $50,240.34 | 13:00:08 18/05/2026 |
| 125 |  XBO.com |
COMP/USDT | $21.31 | $46,808.52 | 13:00:10 18/05/2026 |
| 126 |  AEGET |
COMP/USDT | $21.25 | $38,695.42 | 13:00:16 18/05/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $21.36 | $37,645.36 | 12:59:29 18/05/2026 |
| 128 | BloFin |
COMP/USDT | $21.27 | $35,300.40 | 12:36:16 18/05/2026 |
| 129 | Bitcastle |
COMP/USDT | $21.28 | $34,842.74 | 13:00:08 18/05/2026 |
| 130 |  LeveX |
COMP/USDT | $21.26 | $34,153.01 | 13:00:15 18/05/2026 |
| 131 | CoinTR |
COMP/USDT | $21.29 | $33,625.16 | 12:54:10 18/05/2026 |
| 132 |  BitDelta |
COMP/USDT | $21.28 | $33,514.34 | 13:00:07 18/05/2026 |
| 133 |  Koinpark |
COMP/INR | $21.90 | $33,342.93 | 12:57:11 18/05/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $21.25 | $32,353.16 | 12:57:11 18/05/2026 |
| 135 | Pionex |
COMP/USDT | $21.27 | $32,161.54 | 12:57:16 18/05/2026 |
| 136 |  Niza.io |
COMP/USD | $21.29 | $31,517.22 | 12:51:11 18/05/2026 |
| 137 | Bitget |
COMP/USDT | $21.30 | $29,923.95 | 12:54:11 18/05/2026 |
| 138 | Bitbaby |
COMP/USDT | $21.30 | $28,428.36 | 12:57:07 18/05/2026 |
| 139 | Binance |
COMP/TRY | $21.33 | $27,954.91 | 12:56:52 18/05/2026 |
| 140 |  SunX |
COMP/USDT | $21.24 | $25,551.57 | 13:00:18 18/05/2026 |
| 141 |  Bitvavo |
COMP/EUR | $21.35 | $21,975.82 | 12:57:12 18/05/2026 |
| 142 |  Cryptomus |
COMP/USDT | $21.31 | $17,581.98 | 13:00:07 18/05/2026 |
| 143 |  BlueBit |
COMP/USDT | $21.29 | $17,115.79 | 13:00:07 18/05/2026 |
| 144 |  Binance TR |
COMP/TRY | $21.33 | $15,997.16 | 12:57:09 18/05/2026 |
| 145 |  Ulink |
COMP/USDT | $43.78 | $15,482.75 | 13:00:19 18/05/2026 |
| 146 | Binance |
COMP/USDC | $21.27 | $15,176.00 | 12:56:52 18/05/2026 |
| 147 |  Bithumb |
COMP/KRW | $21.00 | $14,941.75 | 12:59:54 18/05/2026 |
| 148 |  Ekbit |
COMP/USDT | $21.25 | $14,661.73 | 13:00:16 18/05/2026 |
| 149 | ASTX |
COMP/USDT | $21.25 | $14,486.23 | 13:00:16 18/05/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $21.33 | $14,258.58 | 12:57:07 18/05/2026 |
| 151 |  BiFinance |
COMP/USDT | $21.29 | $13,480.68 | 12:57:12 18/05/2026 |
| 152 |  PointPay |
COMP/USDT | $21.31 | $12,061.98 | 12:57:11 18/05/2026 |
| 153 |  CoinEx |
COMP/USDT | $21.28 | $11,911.77 | 12:59:53 18/05/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $21.31 | $11,608.15 | 13:00:15 18/05/2026 |
| 155 | LeveX |
COMP/USDT | $21.27 | $11,447.09 | 13:00:08 18/05/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.31 | 13:00:11 18/05/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $21.25 | $10,713.16 | 13:00:16 18/05/2026 |
| 158 | BITmarkets |
COMP/USDT | $21.27 | $9,683.64 | 13:00:12 18/05/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $21.27 | $9,683.64 | 13:00:12 18/05/2026 |
| 160 | BTSE |
COMP/USDT | $21.27 | $9,604.56 | 12:51:12 18/05/2026 |
| 161 |  NexDAX |
COMP/USDT | $21.23 | $9,088.37 | 13:00:13 18/05/2026 |
| 162 |  Bitfinex |
COMP/USDT | $21.31 | $8,852.69 | 12:57:15 18/05/2026 |
| 163 |  Hibt |
COMP/USDT | $21.31 | $8,135.68 | 12:57:12 18/05/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $21.17 | $7,153.95 | 12:59:29 18/05/2026 |
| 165 | Gate |
COMP/USDT | $21.41 | $6,148.56 | 12:56:54 18/05/2026 |
| 166 | Bitrue |
COMP/USDT | $21.29 | $6,110.85 | 12:57:07 18/05/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $21.26 | $5,664.84 | 11:33:11 18/05/2026 |
| 168 |  Blynex |
COMP/USDT | $21.30 | $5,173.37 | 12:51:09 18/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.82 | $3,469.49 | 09:32:23 18/05/2026 |
| 170 | Koinpark |
COMP/USDT | $21.29 | $3,334.63 | 12:57:11 18/05/2026 |
| 171 |  Crypto.com Exchange |
COMP/USDT | $21.26 | $3,242.41 | 12:57:07 18/05/2026 |
| 172 |  dYdX v4 |
COMP/USD | $21.19 | $2,645.64 | 13:04:25 18/05/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $21.30 | $2,233.46 | 12:57:07 18/05/2026 |
| 174 |  Gemini |
COMP/USD | $21.33 | $2,210.74 | 12:59:54 18/05/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $21.36 | $2,087.64 | 12:24:16 18/05/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $21.19 | $2,082.76 | 13:00:09 18/05/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $21.25 | $1,989.93 | 10:57:47 18/05/2026 |
| 178 |  MGBX |
COMP/USDT | $21.29 | $1,475.18 | 12:57:07 18/05/2026 |
| 179 |  Bit2Me |
COMP/EUR | $21.34 | $1,445.46 | 12:57:08 18/05/2026 |
| 180 |  Coinone |
COMP/KRW | $21.18 | $1,186.91 | 12:58:23 18/05/2026 |
| 181 |  Tebbit |
COMP/USDT | $21.25 | $907.98 | 13:00:16 18/05/2026 |
| 182 |  Bitkub |
COMP/THB | $20.20 | $818.94 | 12:57:07 18/05/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $21.32 | $786.61 | 13:00:12 18/05/2026 |
| 184 | BITmarkets |
COMP/USDC | $21.33 | $786.47 | 13:00:12 18/05/2026 |
| 185 |  Binance TH |
COMP/USDT | $21.29 | $696.85 | 12:57:09 18/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.38 | $679.76 | 09:52:35 18/05/2026 |
| 187 |  Ndax |
COMP/CAD | $20.93 | $671.05 | 13:00:07 18/05/2026 |
| 188 |  TRIV |
COMP/IDR | $21.35 | $655.49 | 13:00:10 18/05/2026 |
| 189 | TRIV |
COMP/USDT | $21.29 | $653.53 | 13:00:10 18/05/2026 |
| 190 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $87.04 | $597.50 | 14:06:11 17/05/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $21.28 | $583.34 | 10:44:29 18/05/2026 |
| 192 |  Flipster |
COMP/USDT | $21.26 | $564.10 | 13:00:15 18/05/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,117.60 | $349.87 | 11:52:59 18/05/2026 |
| 194 | Niza.io |
COMP/EUR | $21.32 | $344.93 | 12:51:11 18/05/2026 |
| 195 |  Korbit |
COMP/KRW | $21.25 | $307.40 | 12:51:07 18/05/2026 |
| 196 |  Bitlo |
COMP/TRY | $21.33 | $306.70 | 12:54:10 18/05/2026 |
| 197 |  Young Platform |
COMP/EUR | $21.24 | $297.34 | 13:00:10 18/05/2026 |
| 198 |  CoinDCX |
COMP/INR | $21.47 | $211.07 | 13:00:07 18/05/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $21.53 | $208.60 | 12:57:07 18/05/2026 |
| 200 |  Binance.US |
COMP/USDT | $21.53 | $208.59 | 12:59:53 18/05/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $20.84 | $196.06 | 12:56:29 18/05/2026 |
| 202 | OKX |
COMP/USD | $21.12 | $193.52 | 12:56:54 18/05/2026 |
| 203 |  MAX Exchange |
COMP/TWD | $22.12 | $121.68 | 12:57:07 18/05/2026 |
| 204 |  Indodax |
COMP/IDR | $23.75 | $112.79 | 12:59:24 18/05/2026 |
| 205 |  GOPAX |
COMP/KRW | $22.77 | $103.42 | 13:00:07 18/05/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $21.29 | $99.94 | 12:57:08 18/05/2026 |
| 207 |  5DAX |
COMP/USDT | $21.27 | $96.17 | 13:00:07 18/05/2026 |
| 208 |  WazirX |
COMP/USDT | $21.12 | $88.46 | 13:00:13 18/05/2026 |
| 209 | OKX |
COMP/EUR | $21.42 | $78.77 | 12:56:54 18/05/2026 |
| 210 | WazirX |
COMP/INR | $21.82 | $39.47 | 13:00:13 18/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,117.41 | $31.87 | 10:02:18 18/05/2026 |
| 212 |  CEX.IO |
COMP/USD | $21.32 | $26.61 | 12:57:07 18/05/2026 |
| 213 | CEX.IO |
COMP/EUR | $21.36 | $25.19 | 12:57:07 18/05/2026 |
| 214 |  Bitso |
COMP/USD | $21.65 | $24.73 | 12:59:53 18/05/2026 |
| 215 | CEX.IO |
COMP/USDT | $21.33 | $23.04 | 12:57:07 18/05/2026 |
| 216 | Bitazza |
COMP/THB | $21.30 | $22.48 | 13:00:12 18/05/2026 |
| 217 |  Foxbit |
COMP/BRL | $21.23 | $21.21 | 13:00:09 18/05/2026 |
| 218 |  Bancor Network |
COMP/BNT | $21.29 | $16.33 | 12:57:12 18/05/2026 |
| 219 | CEX.IO |
COMP/USDC | $21.32 | $14.40 | 12:57:07 18/05/2026 |
| 220 | Upbit |
COMP/BTC | $21.26 | $12.60 | 12:56:53 18/05/2026 |
| 221 |  Unocoin |
COMP/INR | $77.89 | $12.46 | 12:57:28 18/05/2026 |
| 222 | MAX Exchange |
COMP/USDT | $21.51 | $9.98 | 12:57:07 18/05/2026 |
| 223 |  ZebPay |
COMP/INR | $21.81 | $8.69 | 13:00:07 18/05/2026 |
| 224 | OKX |
COMP/USDC | $20.67 | $4.35 | 12:56:54 18/05/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $22.69 | $1.15 | 12:57:11 18/05/2026 |
| 226 |  Coinmetro |
COMP/USDT | $21.29 | $0.0000003700 | 13:00:08 18/05/2026 |
| 227 |  Poloniex |
COMP/USDT | $21.56 | $0 | 12:59:23 18/05/2026 |
| 228 | HitBTC |
COMP/BTC | $21.45 | $0 | 13:00:07 18/05/2026 |
| 229 | HitBTC |
COMP/USDC | $23.73 | $0 | 13:00:07 18/05/2026 |
| 230 | Bitstamp by Robinhood |
COMP/EUR | $25.69 | $0 | 12:59:23 18/05/2026 |
| 231 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 232 |  Independent Reserve |
COMP/AUD | $21.66 | $0 | 13:00:11 18/05/2026 |
| 233 | Independent Reserve |
COMP/NZD | $21.67 | $0 | 13:00:11 18/05/2026 |
| 234 | Independent Reserve |
COMP/USD | $21.61 | $0 | 13:00:11 18/05/2026 |
| 235 |  BTC Markets |
COMP/AUD | $21.44 | $0 | 13:00:11 18/05/2026 |
| 236 |  Bitbns |
COMP/INR | $3.78 | $0 | 12:54:09 18/05/2026 |
| 237 |  NovaDAX |
COMP/BRL | $22.15 | $0 | 13:00:07 18/05/2026 |
| 238 |  CoinJar |
COMP/AUD | $21.44 | $0 | 13:00:48 18/05/2026 |
| 239 | CoinJar |
COMP/GBP | $23.38 | $0 | 13:00:48 18/05/2026 |
| 240 | CoinJar |
COMP/USD | $23.13 | $0 | 13:00:48 18/05/2026 |
| 241 | CoinJar |
COMP/USDC | $21.52 | $0 | 13:00:48 18/05/2026 |
| 242 | FMFW.io |
COMP/USDC | $23.73 | $0 | 12:57:11 18/05/2026 |
| 243 |  Giottus |
COMP/INR | $21.84 | $0 | 12:48:08 18/05/2026 |
| 244 | Giottus |
COMP/USDT | $21.29 | $0 | 12:48:08 18/05/2026 |
| 245 | Bitazza |
COMP/BTC | $86.48 | $0 | 13:00:12 18/05/2026 |
| 246 |  WOO X |
COMP/USDT | $21.26 | $0 | 13:00:15 18/05/2026 |
| 247 | WOO X |
COMP/USDT | $21.29 | $0 | 13:00:11 18/05/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.80 | $0 | 13:00:11 18/05/2026 |
| 249 |  ADEN |
COMP/USDT | $21.26 | $0 | 13:03:44 18/05/2026 |
| 250 |  Gate US |
COMP/USDT | $21.32 | $0 | 13:00:11 18/05/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.68 | $0 | 13:00:16 18/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 18/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,117,011 với tỷ giá $21.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.