Compound COMP
Xếp hạng #131
12:28:00 14/12/2025
Giá Compound (COMP)
$29.81 1.99%
0.0003308 BTC
802,724 VND
Thấp: $29.00
Cao: $32.47
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $29.72 | $91,180,455 | 11:54:18 14/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $29.69 | $80,026,235 | 12:00:17 14/12/2025 |
| 3 |  Binance |
COMP/USDT | $29.73 | $70,293,458 | 11:54:16 14/12/2025 |
| 4 |  FameEX |
COMP/USDT | $29.72 | $53,114,852 | 11:57:18 14/12/2025 |
| 5 |  Top.one |
COMP/USDT | $29.80 | $44,476,506 | 12:03:16 14/12/2025 |
| 6 |  Ju.com |
COMP/USDT | $29.73 | $42,861,204 | 11:54:16 14/12/2025 |
| 7 |  OKX |
COMP/USDT | $29.75 | $24,038,334 | 11:55:52 14/12/2025 |
| 8 |  SuperEx |
COMP/USDT | $29.77 | $23,423,392 | 11:57:09 14/12/2025 |
| 9 | Binance |
COMP/USDT | $29.74 | $23,009,027 | 11:56:42 14/12/2025 |
| 10 |  BiKing |
COMP/USDT | $29.77 | $23,006,669 | 12:00:12 14/12/2025 |
| 11 |  BVOX |
COMP/USDT | $29.73 | $22,925,348 | 11:54:15 14/12/2025 |
| 12 |  BTCC |
COMP/USDT | $29.75 | $22,366,780 | 11:57:16 14/12/2025 |
| 13 | BiKing |
COMP/USDT | $29.72 | $22,173,232 | 12:00:17 14/12/2025 |
| 14 |  WhiteBIT |
COMP/USDT | $29.70 | $21,068,482 | 11:42:15 14/12/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $29.70 | $20,801,415 | 12:00:16 14/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $29.69 | $20,799,929 | 12:00:16 14/12/2025 |
| 17 |  CoinW |
COMP/USDT | $29.72 | $20,346,890 | 11:57:17 14/12/2025 |
| 18 |  IBIT Global |
COMP/USDT | $29.73 | $19,666,908 | 12:00:18 14/12/2025 |
| 19 |  Upbit |
COMP/KRW | $30.12 | $19,648,269 | 11:56:53 14/12/2025 |
| 20 |  Bybit |
COMP/USDT | $29.71 | $19,503,224 | 11:54:17 14/12/2025 |
| 21 |  LBank |
COMP/USDT | $29.72 | $17,251,097 | 11:57:17 14/12/2025 |
| 22 |  Millionero |
COMP/USDT | $29.73 | $16,716,727 | 11:57:21 14/12/2025 |
| 23 |  Ekbit |
COMP/USDT | $29.72 | $16,062,858 | 12:00:16 14/12/2025 |
| 24 |  CoinChief |
COMP/USDT | $29.75 | $12,653,479 | 12:00:08 14/12/2025 |
| 25 |  Tapbit |
COMP/USDT | $29.73 | $12,081,166 | 11:57:16 14/12/2025 |
| 26 |  Websea |
COMP/USDT | $29.80 | $11,698,368 | 11:51:12 14/12/2025 |
| 27 |  AscendEX |
COMP/USDT | $29.76 | $11,573,378 | 11:54:15 14/12/2025 |
| 28 |  4E |
COMP/USDT | $29.75 | $11,390,500 | 11:57:08 14/12/2025 |
| 29 |  P2B |
COMP/USDT | $29.75 | $11,167,839 | 11:54:11 14/12/2025 |
| 30 |  Bitrue |
COMP/USDT | $29.72 | $11,070,448 | 11:57:17 14/12/2025 |
| 31 |  Ourbit |
COMP/USDT | $29.70 | $10,959,989 | 11:57:17 14/12/2025 |
| 32 |  Koinbay |
COMP/USDT | $82.19 | $10,457,435 | 11:54:15 14/12/2025 |
| 33 |  Coinlocally |
COMP/USDT | $29.70 | $10,166,659 | 12:00:18 14/12/2025 |
| 34 |  YEX |
COMP/USDT | $29.71 | $10,083,420 | 11:57:17 14/12/2025 |
| 35 | CoinUp.io |
COMP/USDT | $29.75 | $9,785,909 | 11:54:08 14/12/2025 |
| 36 |  NovaEx |
COMP/USDT | $29.70 | $8,871,986 | 12:00:16 14/12/2025 |
| 37 |  CEEX exchange |
COMP/USDT | $29.76 | $8,763,044 | 12:00:07 14/12/2025 |
| 38 |  Cofinex |
COMP/USDT | $29.71 | $8,006,137 | 12:00:18 14/12/2025 |
| 39 |  Bitget |
COMP/USDT | $29.70 | $8,004,366 | 11:54:16 14/12/2025 |
| 40 |  Zedcex Exchange |
COMP/USDT | $29.70 | $7,693,563 | 12:00:15 14/12/2025 |
| 41 |  YUBIT |
COMP/USDT | $29.76 | $7,664,553 | 11:57:12 14/12/2025 |
| 42 |  Pionex |
COMP/USDT | $29.76 | $7,091,028 | 11:57:08 14/12/2025 |
| 43 |  EasiCoin |
COMP/USDT | $29.69 | $7,045,770 | 12:00:17 14/12/2025 |
| 44 |  Toobit |
COMP/USDT | $29.70 | $6,849,117 | 11:57:16 14/12/2025 |
| 45 |  Picol |
COMP/USDT | $29.75 | $6,252,041 | 12:00:08 14/12/2025 |
| 46 |  Zoomex |
COMP/USDT | $29.73 | $5,851,295 | 11:57:24 14/12/2025 |
| 47 |  Bitunix |
COMP/USDT | $29.74 | $5,420,738 | 11:51:16 14/12/2025 |
| 48 |  MEXC |
COMP/USDT | $29.74 | $5,411,731 | 11:45:09 14/12/2025 |
| 49 |  Tebbit |
COMP/USDT | $29.71 | $5,395,369 | 12:00:20 14/12/2025 |
| 50 |  UZX |
COMP/USDT | $29.75 | $5,367,984 | 11:57:07 14/12/2025 |
| 51 |  XXKK |
COMP/USDT | $29.76 | $5,084,337 | 12:00:11 14/12/2025 |
| 52 |  HTX |
COMP/USDT | $29.78 | $5,004,537 | 11:56:54 14/12/2025 |
| 53 |  CRMClick |
COMP/USDT | $29.79 | $5,001,674 | 11:54:11 14/12/2025 |
| 54 |  Aivora Exchange |
COMP/USDT | $29.71 | $4,798,890 | 12:00:17 14/12/2025 |
| 55 |  Phemex |
COMP/USDT | $29.70 | $4,445,649 | 11:57:17 14/12/2025 |
| 56 | LBank |
COMP/USDT | $29.76 | $4,343,561 | 11:57:09 14/12/2025 |
| 57 | FameEX |
COMP/USDT | $29.73 | $4,336,425 | 11:57:07 14/12/2025 |
| 58 |  BitbabyExchange |
COMP/USDT | $29.71 | $4,194,247 | 12:00:16 14/12/2025 |
| 59 | Bybit |
COMP/USDT | $29.73 | $4,090,501 | 11:54:09 14/12/2025 |
| 60 |  Gems Trade |
COMP/USDT | $29.76 | $4,080,060 | 11:57:10 14/12/2025 |
| 61 | OKX |
COMP/USDT | $29.75 | $4,080,020 | 11:56:53 14/12/2025 |
| 62 | CoinW |
COMP/USDT | $29.76 | $4,001,195 | 11:57:07 14/12/2025 |
| 63 |  Bibox |
COMP/USDT | $51.22 | $3,820,916 | 12:00:10 14/12/2025 |
| 64 |  BlockFin |
COMP/USDT | $29.71 | $3,794,530 | 12:00:16 14/12/2025 |
| 65 | Ourbit |
COMP/USDT | $29.74 | $3,712,130 | 11:45:07 14/12/2025 |
| 66 |  MGBX |
COMP/USDT | $29.76 | $3,629,898 | 12:00:13 14/12/2025 |
| 67 | Coinlocally |
COMP/USDT | $29.74 | $3,605,535 | 12:00:11 14/12/2025 |
| 68 |  OrangeX |
COMP/USDT | $29.76 | $3,587,429 | 11:57:07 14/12/2025 |
| 69 | MEXC |
COMP/USDT | $29.72 | $3,567,273 | 11:54:15 14/12/2025 |
| 70 |  BYDFi |
COMP/USDT | $29.75 | $3,475,751 | 11:54:10 14/12/2025 |
| 71 |  BitradeX |
COMP/USDT | $29.76 | $3,469,424 | 11:54:11 14/12/2025 |
| 72 |  Azbit |
COMP/USDT | $29.79 | $3,037,456 | 11:51:08 14/12/2025 |
| 73 |  Echobit |
COMP/USDT | $29.75 | $2,994,129 | 11:57:10 14/12/2025 |
| 74 |  Coinbase International Exchange |
COMP/USDC | $29.75 | $2,863,612 | 12:00:16 14/12/2025 |
| 75 |  Gate |
COMP/USDT | $29.76 | $2,710,019 | 11:56:54 14/12/2025 |
| 76 | Gate |
COMP/USDT | $29.71 | $2,618,322 | 11:54:20 14/12/2025 |
| 77 | Toobit |
COMP/USDT | $29.73 | $2,334,500 | 11:57:09 14/12/2025 |
| 78 |  KCEX |
COMP/USDT | $29.72 | $2,307,880 | 11:57:16 14/12/2025 |
| 79 |  DigiFinex |
COMP/USDT | $29.78 | $2,230,036 | 11:42:11 14/12/2025 |
| 80 | Darkex Exchange |
COMP/USDT | $29.75 | $2,201,558 | 12:00:34 14/12/2025 |
| 81 |  Hyperliquid |
COMP/USD | $29.71 | $2,095,892 | 11:57:16 14/12/2025 |
| 82 |  VOOX Exchange |
COMP/USDT | $29.71 | $2,042,771 | 11:57:19 14/12/2025 |
| 83 | IBIT Global |
COMP/USDT | $29.75 | $2,025,826 | 12:00:11 14/12/2025 |
| 84 |  BingX |
COMP/USDT | $29.78 | $1,991,150 | 11:57:11 14/12/2025 |
| 85 |  KuCoin |
COMP/USDT | $29.77 | $1,862,411 | 11:54:20 14/12/2025 |
| 86 | DigiFinex |
COMP/USDT | $29.71 | $1,822,603 | 11:57:17 14/12/2025 |
| 87 | Bitget |
COMP/USDT | $29.83 | $1,702,504 | 11:54:09 14/12/2025 |
| 88 |  Coinbase Exchange |
COMP/USD | $29.74 | $1,652,824 | 11:56:58 14/12/2025 |
| 89 |  CoinEx |
COMP/USDT | $29.71 | $1,577,776 | 11:59:23 14/12/2025 |
| 90 | KuCoin |
COMP/USDT | $29.78 | $1,572,015 | 11:54:53 14/12/2025 |
| 91 | Millionero |
COMP/USDT | $29.78 | $1,498,352 | 11:54:11 14/12/2025 |
| 92 |  BTSE |
COMP/USDT | $29.74 | $1,473,555 | 11:57:15 14/12/2025 |
| 93 |  BITmarkets |
COMP/USDT | $29.70 | $1,458,004 | 12:00:15 14/12/2025 |
| 94 |  B2Z Exchange |
COMP/USD | $29.70 | $1,457,764 | 12:00:16 14/12/2025 |
| 95 | Bitunix |
COMP/USDT | $29.75 | $1,343,976 | 11:54:07 14/12/2025 |
| 96 |  Bitcastle |
COMP/USDT | $29.72 | $1,264,372 | 12:00:19 14/12/2025 |
| 97 | Tapbit |
COMP/USDT | $29.74 | $1,246,786 | 11:57:07 14/12/2025 |
| 98 |  Deepcoin |
COMP/USDT | $29.76 | $1,237,371 | 11:57:16 14/12/2025 |
| 99 |  UEEx |
COMP/USDT | $29.76 | $1,150,465 | 12:00:08 14/12/2025 |
| 100 |  Bithumb |
COMP/KRW | $30.06 | $1,145,974 | 11:59:54 14/12/2025 |
| 101 |  BtcTurk | Kripto |
COMP/TRY | $29.90 | $1,108,812 | 11:59:53 14/12/2025 |
| 102 |  BitTap |
COMP/USDT | $29.70 | $1,057,867 | 12:00:18 14/12/2025 |
| 103 | Phemex |
COMP/USDT | $29.74 | $1,026,808 | 11:57:12 14/12/2025 |
| 104 | WhiteBIT |
COMP/USDT | $29.64 | $995,905 | 11:57:12 14/12/2025 |
| 105 |  Koinpark |
COMP/INR | $29.25 | $989,815 | 11:57:07 14/12/2025 |
| 106 |  Globe Derivative Exchange |
COMP/USD | $29.76 | $914,438 | 12:00:17 14/12/2025 |
| 107 |  TruBit Pro Exchange |
COMP/USDT | $29.74 | $903,238 | 12:00:07 14/12/2025 |
| 108 |  Kraken |
COMP/USD | $29.77 | $898,227 | 11:59:54 14/12/2025 |
| 109 |  AstralX |
COMP/USDT | $29.78 | $864,633 | 12:00:11 14/12/2025 |
| 110 |  BitMart |
COMP/USDT | $29.74 | $845,438 | 11:57:07 14/12/2025 |
| 111 | BitbabyExchange |
COMP/USDT | $29.74 | $818,080 | 12:00:12 14/12/2025 |
| 112 | Aivora Exchange |
COMP/USDT | $29.78 | $805,065 | 12:00:09 14/12/2025 |
| 113 |  Dex-Trade |
COMP/USDT | $29.76 | $767,215 | 11:42:11 14/12/2025 |
| 114 |  LATOKEN |
COMP/USDT | $33.90 | $756,818 | 11:54:08 14/12/2025 |
| 115 | BVOX |
COMP/USDT | $29.75 | $718,617 | 11:54:11 14/12/2025 |
| 116 |  Biconomy.com |
COMP/USDT | $29.75 | $711,467 | 11:54:12 14/12/2025 |
| 117 | Binance |
COMP/TRY | $29.75 | $657,518 | 11:56:54 14/12/2025 |
| 118 | Kraken |
COMP/EUR | $29.95 | $617,708 | 11:59:54 14/12/2025 |
| 119 |  Bit2Me |
COMP/EUR | $29.95 | $613,477 | 11:57:08 14/12/2025 |
| 120 | BlockFin |
COMP/USDT | $29.72 | $606,990 | 12:00:11 14/12/2025 |
| 121 |  BloFin |
COMP/USDT | $29.71 | $576,711 | 11:54:20 14/12/2025 |
| 122 |  PrimeXBT |
COMP/USDT | $29.70 | $524,202 | 12:00:17 14/12/2025 |
| 123 |  Cryptomus |
COMP/USDT | $29.79 | $490,882 | 11:54:08 14/12/2025 |
| 124 |  CoinCatch |
COMP/USDT | $29.70 | $474,478 | 11:54:16 14/12/2025 |
| 125 | BTCC |
COMP/USDT | $29.75 | $454,428 | 11:57:07 14/12/2025 |
| 126 |  ICRYPEX |
COMP/USDT | $29.91 | $410,555 | 12:00:07 14/12/2025 |
| 127 |  WOO X |
COMP/USDT | $29.73 | $406,947 | 11:54:15 14/12/2025 |
| 128 |  Hibt |
COMP/USDT | $29.76 | $404,057 | 11:57:08 14/12/2025 |
| 129 |  Mandala Exchange |
COMP/USDT | $29.73 | $392,644 | 12:00:11 14/12/2025 |
| 130 |  FMFW.io |
COMP/USDT | $29.73 | $392,644 | 11:57:11 14/12/2025 |
| 131 |  Gleec BTC |
COMP/USDT | $29.73 | $392,644 | 12:00:08 14/12/2025 |
| 132 |  HitBTC |
COMP/USDT | $29.73 | $392,606 | 11:57:09 14/12/2025 |
| 133 |  Hotcoin |
COMP/USDT | $29.75 | $374,205 | 11:58:23 14/12/2025 |
| 134 | BloFin |
COMP/USDT | $29.79 | $360,734 | 11:57:11 14/12/2025 |
| 135 |  Paribu |
COMP/TRY | $29.87 | $352,057 | 11:57:23 14/12/2025 |
| 136 | Pionex |
COMP/USDT | $29.72 | $338,927 | 11:57:17 14/12/2025 |
| 137 |  SunX |
COMP/USDT | $29.71 | $316,415 | 12:00:18 14/12/2025 |
| 138 |  LeveX |
COMP/USDT | $29.71 | $298,213 | 12:00:16 14/12/2025 |
| 139 | CRMClick |
COMP/USDT | $29.68 | $291,098 | 11:54:16 14/12/2025 |
| 140 | LeveX |
COMP/USDT | $29.74 | $278,210 | 12:00:11 14/12/2025 |
| 141 | Bibox |
COMP/ETH | $51.33 | $271,920 | 12:00:10 14/12/2025 |
| 142 | Binance |
COMP/USDC | $29.74 | $268,217 | 11:56:54 14/12/2025 |
| 143 |  Bitazza |
COMP/USDT | $29.85 | $261,427 | 12:00:12 14/12/2025 |
| 144 | B2Z Exchange |
COMP/USDT | $29.75 | $254,091 | 12:00:07 14/12/2025 |
| 145 | BITmarkets |
COMP/USDT | $29.75 | $254,091 | 12:00:12 14/12/2025 |
| 146 |  Binance TR |
COMP/TRY | $29.75 | $254,003 | 11:57:12 14/12/2025 |
| 147 | BTSE |
COMP/USDT | $29.76 | $253,978 | 11:57:07 14/12/2025 |
| 148 |  Coinflare |
COMP/USDT | $29.71 | $246,320 | 12:00:16 14/12/2025 |
| 149 |  Bitstamp by Robinhood |
COMP/USD | $29.77 | $236,820 | 11:59:23 14/12/2025 |
| 150 |  Niza.io |
COMP/USD | $29.77 | $234,970 | 12:00:07 14/12/2025 |
| 151 |  Bitvavo |
COMP/EUR | $29.87 | $229,094 | 11:57:08 14/12/2025 |
| 152 | Bitrue |
COMP/USDT | $29.75 | $214,805 | 11:57:07 14/12/2025 |
| 153 | Binance |
COMP/BTC | $29.77 | $208,677 | 11:56:54 14/12/2025 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $29.84 | $206,387 | 11:59:53 14/12/2025 |
| 155 |  Dzengi.com |
COMP/USD | $29.67 | $196,822 | 11:57:07 14/12/2025 |
| 156 |  WEEX |
COMP/USDT | $29.75 | $186,101 | 11:57:12 14/12/2025 |
| 157 | P2B |
COMP/USD | $29.79 | $181,427 | 11:54:11 14/12/2025 |
| 158 | B2Z Exchange |
COMP/USD | $29.75 | $176,703 | 12:00:07 14/12/2025 |
| 159 | BITmarkets |
COMP/USD | $29.75 | $176,703 | 12:00:12 14/12/2025 |
| 160 | CoinCatch |
COMP/USDT | $29.75 | $172,660 | 11:54:08 14/12/2025 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $29.76 | $168,293 | 12:00:08 14/12/2025 |
| 162 | Bitcastle |
COMP/USDT | $29.76 | $161,473 | 12:00:11 14/12/2025 |
| 163 | Niza.io |
COMP/EUR | $29.95 | $161,246 | 12:00:07 14/12/2025 |
| 164 |  BitDelta |
COMP/USDT | $29.76 | $155,471 | 12:00:12 14/12/2025 |
| 165 |  dYdX v4 |
COMP/USD | $29.79 | $135,175 | 12:04:19 14/12/2025 |
| 166 |  PointPay |
COMP/USDT | $29.76 | $134,410 | 11:45:09 14/12/2025 |
| 167 |  GroveX |
COMP/USDT | $29.82 | $128,878 | 11:57:08 14/12/2025 |
| 168 | WhiteBIT |
COMP/EUR | $29.84 | $123,978 | 11:57:12 14/12/2025 |
| 169 | AscendEX |
COMP/USDT | $29.71 | $114,777 | 11:54:08 14/12/2025 |
| 170 |  Qmall Exchange |
COMP/USDT | $29.75 | $110,627 | 11:54:08 14/12/2025 |
| 171 | Koinpark |
COMP/USDT | $29.75 | $109,979 | 11:57:07 14/12/2025 |
| 172 | BYDFi |
COMP/USDT | $29.73 | $91,872.89 | 12:00:17 14/12/2025 |
| 173 | Deepcoin |
COMP/USDT | $29.75 | $79,660.56 | 11:57:07 14/12/2025 |
| 174 |  Crypto.com Exchange |
COMP/USD | $29.80 | $75,519.88 | 11:57:11 14/12/2025 |
| 175 |  ONUS Pro |
COMP/VNDC | $29.69 | $75,399.84 | 12:00:16 14/12/2025 |
| 176 | Millionero |
COMP/USDC | $30.11 | $73,353.88 | 11:54:11 14/12/2025 |
| 177 | Cofinex |
COMP/USDT | $29.76 | $65,328.29 | 12:00:07 14/12/2025 |
| 178 |  XBO.com |
COMP/USDT | $29.76 | $64,802.27 | 11:57:08 14/12/2025 |
| 179 | Coinbase Exchange |
COMP/BTC | $29.86 | $64,060.83 | 11:56:29 14/12/2025 |
| 180 |  Uniswap v2 |
COMP/WETH | $29.78 | $58,657.44 | 11:46:23 14/12/2025 |
| 181 | Crypto.com Exchange |
COMP/USD | $29.78 | $55,815.81 | 11:45:17 14/12/2025 |
| 182 | Crypto.com Exchange |
COMP/USDT | $29.76 | $54,773.24 | 11:57:11 14/12/2025 |
| 183 |  Bitfinex |
COMP/USDT | $29.80 | $44,119.41 | 11:57:15 14/12/2025 |
| 184 |  BiFinance |
COMP/USDT | $29.75 | $43,648.23 | 11:57:14 14/12/2025 |
| 185 | Bitfinex |
COMP/USD | $29.77 | $43,238.73 | 11:59:53 14/12/2025 |
| 186 | Azbit |
COMP/BTC | $29.77 | $42,678.16 | 11:51:08 14/12/2025 |
| 187 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $29.78 | $35,147.09 | 11:46:23 14/12/2025 |
| 189 |  Gemini |
COMP/USD | $29.70 | $28,984.89 | 11:59:54 14/12/2025 |
| 190 |  TRIV |
COMP/IDR | $29.83 | $25,639.64 | 12:00:15 14/12/2025 |
| 191 | TRIV |
COMP/USDT | $29.76 | $25,639.60 | 12:00:15 14/12/2025 |
| 192 |  BlueBit |
COMP/USDT | $29.79 | $25,609.72 | 12:00:19 14/12/2025 |
| 193 | BITmarkets |
COMP/USDC | $29.75 | $21,488.93 | 12:00:12 14/12/2025 |
| 194 | B2Z Exchange |
COMP/USDC | $29.75 | $21,488.93 | 12:00:07 14/12/2025 |
| 195 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.15 | $18,719.08 | 11:45:35 14/12/2025 |
| 196 |  LCX Exchange |
COMP/EUR | $29.77 | $18,456.14 | 12:00:08 14/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $29.79 | $15,841.05 | 11:12:23 14/12/2025 |
| 198 |  Bitkub |
COMP/THB | $29.91 | $14,643.12 | 11:51:11 14/12/2025 |
| 199 |  Foxbit |
COMP/BRL | $29.86 | $13,205.37 | 12:00:11 14/12/2025 |
| 200 |  Blynex |
COMP/USDT | $29.76 | $13,187.14 | 12:00:07 14/12/2025 |
| 201 |  Binance TH |
COMP/USDT | $29.75 | $12,502.35 | 11:57:07 14/12/2025 |
| 202 | Kraken |
COMP/XBT | $29.23 | $11,200.79 | 11:59:54 14/12/2025 |
| 203 | OKX |
COMP/USD | $30.11 | $10,950.87 | 11:56:53 14/12/2025 |
| 204 |  Bitso |
COMP/USD | $29.91 | $10,112.59 | 11:59:59 14/12/2025 |
| 205 |  Coinone |
COMP/KRW | $30.18 | $9,402.16 | 11:59:54 14/12/2025 |
| 206 |  Flipster |
COMP/USDT | $29.79 | $6,528.41 | 12:00:17 14/12/2025 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $29.93 | $5,900.63 | 11:13:10 14/12/2025 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $30.62 | $4,801.44 | 11:59:53 14/12/2025 |
| 209 | Uniswap v3 (Ethereum) |
COMP/WETH | $30.05 | $4,655.13 | 08:09:35 14/12/2025 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,110.94 | $4,156.11 | 11:13:10 14/12/2025 |
| 211 |  Independent Reserve |
COMP/AUD | $29.83 | $3,946.14 | 12:00:12 14/12/2025 |
| 212 | Bitazza |
COMP/THB | $30.13 | $3,847.66 | 12:00:12 14/12/2025 |
| 213 |  BTC Markets |
COMP/AUD | $30.21 | $3,495.19 | 12:00:07 14/12/2025 |
| 214 |  Tokocrypto |
COMP/USDT | $29.75 | $3,164.89 | 11:57:11 14/12/2025 |
| 215 | PointPay |
COMP/USDC | $29.74 | $3,026.33 | 11:45:09 14/12/2025 |
| 216 |  CoinDCX |
COMP/INR | $29.51 | $2,396.04 | 12:00:13 14/12/2025 |
| 217 |  Bitlo |
COMP/TRY | $29.86 | $2,200.06 | 12:00:12 14/12/2025 |
| 218 |  Ndax |
COMP/CAD | $30.23 | $2,148.86 | 12:00:07 14/12/2025 |
| 219 | HitBTC |
COMP/BTC | $28.97 | $1,497.22 | 11:57:09 14/12/2025 |
| 220 |  MAX Exchange |
COMP/TWD | $29.87 | $1,426.54 | 11:57:11 14/12/2025 |
| 221 |  Korbit |
COMP/KRW | $31.95 | $1,197.16 | 11:57:08 14/12/2025 |
| 222 |  Indodax |
COMP/IDR | $32.25 | $1,148.84 | 11:59:53 14/12/2025 |
| 223 | Bitfinex |
COMP/USDT | $29.72 | $957.89 | 11:59:53 14/12/2025 |
| 224 |  Binance.US |
COMP/USDT | $29.36 | $950.50 | 11:59:23 14/12/2025 |
| 225 | WOO X |
COMP/USDT | $29.80 | $945.37 | 11:54:08 14/12/2025 |
| 226 |  Giottus |
COMP/USDT | $29.72 | $866.89 | 11:33:08 14/12/2025 |
| 227 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,060.67 | $795.63 | 06:05:32 14/12/2025 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $31.92 | $779.12 | 11:57:07 14/12/2025 |
| 229 | ONUS Pro |
COMP/VNDC | $29.82 | $512.66 | 12:00:10 14/12/2025 |
| 230 |  NovaDAX |
COMP/BRL | $30.03 | $498.02 | 12:00:11 14/12/2025 |
| 231 | Giottus |
COMP/INR | $31.57 | $460.99 | 11:33:08 14/12/2025 |
| 232 |  Young Platform |
COMP/EUR | $29.86 | $358.38 | 12:00:07 14/12/2025 |
| 233 | MAX Exchange |
COMP/USDT | $29.01 | $226.26 | 11:57:11 14/12/2025 |
| 234 | HitBTC |
COMP/USDC | $28.82 | $215.33 | 11:57:09 14/12/2025 |
| 235 |  zondacrypto |
COMP/USDC | $31.62 | $136.61 | 12:00:07 14/12/2025 |
| 236 |  NexDAX |
COMP/USDT | $29.59 | $132.73 | 12:00:11 14/12/2025 |
| 237 |  5DAX |
COMP/USDT | $29.77 | $129.43 | 12:00:11 14/12/2025 |
| 238 | OKX |
COMP/EUR | $30.06 | $127.99 | 11:56:53 14/12/2025 |
| 239 | Upbit |
COMP/BTC | $29.89 | $84.22 | 11:56:53 14/12/2025 |
| 240 |  Unocoin |
COMP/INR | $83.30 | $83.30 | 12:00:11 14/12/2025 |
| 241 |  Bancor Network |
COMP/BNT | $40.49 | $67.31 | 11:57:09 14/12/2025 |
| 242 |  Altcoin Trader |
COMP/ZAR | $36.68 | $48.70 | 12:00:11 14/12/2025 |
| 243 |  ChangeNOW |
COMP/BTC | $29.77 | $30.85 | 12:00:07 14/12/2025 |
| 244 |  WazirX |
COMP/USDT | $29.40 | $30.16 | 12:00:12 14/12/2025 |
| 245 |  CEX.IO |
COMP/USD | $29.75 | $24.93 | 11:57:07 14/12/2025 |
| 246 |  Poloniex |
COMP/USDT | $31.99 | $24.44 | 11:56:53 14/12/2025 |
| 247 | CEX.IO |
COMP/EUR | $29.85 | $22.82 | 11:57:07 14/12/2025 |
| 248 | CEX.IO |
COMP/USDC | $29.83 | $22.70 | 11:57:07 14/12/2025 |
| 249 | CEX.IO |
COMP/USDT | $29.78 | $22.28 | 11:57:07 14/12/2025 |
| 250 | Independent Reserve |
COMP/NZD | $29.68 | $17.83 | 12:00:12 14/12/2025 |
| 251 | Independent Reserve |
COMP/USD | $29.68 | $17.83 | 12:00:12 14/12/2025 |
| 252 |  GOPAX |
COMP/KRW | $27.13 | $10.66 | 12:00:12 14/12/2025 |
| 253 |  ZebPay |
COMP/INR | $30.25 | $0.9960 | 12:00:11 14/12/2025 |
| 254 |  Coinmetro |
COMP/USDT | $29.75 | $0.0000005200 | 12:00:13 14/12/2025 |
| 255 |  Bitbns |
COMP/INR | $49.13 | $0 | 12:00:07 14/12/2025 |
| 256 |  CoinJar |
COMP/AUD | $31.56 | $0 | 11:57:34 14/12/2025 |
| 257 | CoinJar |
COMP/EUR | $85.45 | $0 | 11:57:34 14/12/2025 |
| 258 | CoinJar |
COMP/GBP | $34.86 | $0 | 11:57:34 14/12/2025 |
| 259 | CoinJar |
COMP/USD | $31.52 | $0 | 11:57:34 14/12/2025 |
| 260 | CoinJar |
COMP/USDC | $31.52 | $0 | 11:57:34 14/12/2025 |
| 261 | Bitazza |
COMP/BTC | $101.46 | $0 | 12:00:12 14/12/2025 |
| 262 |  ADEN |
COMP/USDT | $29.80 | $0 | 12:03:37 14/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 14/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,180,455 với tỷ giá $29.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.