Compound COMP
Xếp hạng #133
15:49:00 06/09/2026
Giá Compound (COMP)
$20.98 4.9%
0.0002630 BTC
540,574 VND
Thấp: $19.83
Cao: $20.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.75 | $126,267,333 | 14:48:17 06/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.90 | $71,404,032 | 14:57:16 06/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.91 | $37,022,219 | 15:00:15 06/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.94 | $15,100,523 | 14:57:09 06/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.94 | $11,242,178 | 14:57:11 06/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.78 | $4,902,133 | 14:54:16 06/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.84 | $4,435,059 | 14:57:15 06/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.77 | $4,293,117 | 15:00:17 06/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $20.77 | $4,293,104 | 15:00:17 06/09/2026 |
| 10 |  OrangeX |
COMP/USDT | $20.90 | $4,066,748 | 14:57:15 06/09/2026 |
| 11 |  AstralX |
COMP/USDT | $20.82 | $4,044,444 | 15:00:07 06/09/2026 |
| 12 |  FameEX |
COMP/USDT | $20.90 | $3,906,131 | 14:57:18 06/09/2026 |
| 13 |  LBank |
COMP/USDT | $20.91 | $3,423,385 | 14:57:16 06/09/2026 |
| 14 | CoinUp.io |
COMP/USDT | $20.78 | $3,052,330 | 14:48:08 06/09/2026 |
| 15 |  BingX |
COMP/USDT | $20.91 | $2,395,525 | 14:57:18 06/09/2026 |
| 16 |  IBIT Global |
COMP/USDT | $20.79 | $2,388,687 | 15:00:17 06/09/2026 |
| 17 |  KCEX |
COMP/USDT | $20.91 | $2,375,761 | 14:57:15 06/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.84 | $2,010,134 | 14:57:15 06/09/2026 |
| 19 |  Tapbit |
COMP/USDT | $20.92 | $1,947,663 | 14:57:15 06/09/2026 |
| 20 |  CoinW |
COMP/USDT | $20.91 | $1,930,865 | 14:57:18 06/09/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $20.85 | $1,860,631 | 15:00:08 06/09/2026 |
| 22 |  BiKing |
COMP/USDT | $20.78 | $1,594,930 | 15:00:17 06/09/2026 |
| 23 |  Toobit |
COMP/USDT | $20.90 | $1,434,008 | 14:57:15 06/09/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $20.77 | $1,423,824 | 15:00:15 06/09/2026 |
| 25 |  BTSE |
COMP/USDT | $20.94 | $1,418,651 | 14:57:15 06/09/2026 |
| 26 |  BVOX |
COMP/USDT | $20.05 | $1,367,328 | 16:30:15 05/09/2026 |
| 27 |  BITmarkets |
COMP/USDT | $20.76 | $1,355,577 | 15:00:15 06/09/2026 |
| 28 |  Paribu |
COMP/TRY | $20.80 | $1,319,236 | 14:55:53 06/09/2026 |
| 29 |  YEX |
COMP/USDT | $20.77 | $1,297,121 | 15:00:16 06/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $20.78 | $1,280,088 | 14:54:10 06/09/2026 |
| 31 |  Echobit |
COMP/USDT | $20.94 | $1,263,942 | 14:57:08 06/09/2026 |
| 32 |  Bybit |
COMP/USDT | $20.82 | $1,155,866 | 14:54:16 06/09/2026 |
| 33 |  BASEKX |
COMP/USDT | $20.79 | $998,774 | 15:00:16 06/09/2026 |
| 34 |  Azbit |
COMP/USDT | $20.75 | $931,058 | 14:51:07 06/09/2026 |
| 35 |  BlockFin |
COMP/USDT | $20.80 | $849,232 | 15:00:07 06/09/2026 |
| 36 | Binance |
COMP/USDT | $20.94 | $829,112 | 14:56:42 06/09/2026 |
| 37 |  P2B |
COMP/USDT | $20.94 | $767,597 | 14:57:07 06/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $20.78 | $683,935 | 15:00:15 06/09/2026 |
| 39 |  Globe Derivative Exchange |
COMP/USD | $20.81 | $649,016 | 15:00:16 06/09/2026 |
| 40 |  Bitcastle |
COMP/USDT | $20.81 | $601,875 | 15:00:18 06/09/2026 |
| 41 |  XT.COM |
COMP/USDT | $20.92 | $537,557 | 14:57:41 06/09/2026 |
| 42 |  Cofinex |
COMP/USDT | $20.79 | $507,114 | 15:00:33 06/09/2026 |
| 43 |  GroveX |
COMP/USDT | $20.78 | $505,447 | 14:57:07 06/09/2026 |
| 44 |  BloFin |
COMP/USDT | $20.78 | $503,022 | 14:54:10 06/09/2026 |
| 45 |  Bitget |
COMP/USDT | $20.77 | $498,111 | 14:54:15 06/09/2026 |
| 46 | BlockFin |
COMP/USDT | $20.75 | $489,647 | 15:00:15 06/09/2026 |
| 47 |  BTCC |
COMP/USDT | $20.80 | $410,865 | 14:57:09 06/09/2026 |
| 48 |  4E |
COMP/USDT | $20.94 | $409,580 | 14:57:07 06/09/2026 |
| 49 |  YUBIT |
COMP/USDT | $20.92 | $389,306 | 14:57:11 06/09/2026 |
| 50 |  Gems Trade |
COMP/USDT | $20.81 | $379,427 | 15:00:08 06/09/2026 |
| 51 | P2B |
COMP/USD | $20.94 | $378,396 | 14:57:07 06/09/2026 |
| 52 |  OKX |
COMP/USDT | $20.94 | $378,303 | 14:56:24 06/09/2026 |
| 53 |  Bitunix |
COMP/USDT | $20.74 | $360,171 | 14:45:17 06/09/2026 |
| 54 |  AEGET |
COMP/USDT | $20.78 | $356,383 | 15:00:22 06/09/2026 |
| 55 |  Zoomex |
COMP/USDT | $20.93 | $351,238 | 14:57:18 06/09/2026 |
| 56 |  Pionex |
COMP/USDT | $20.93 | $340,753 | 14:57:12 06/09/2026 |
| 57 | WhiteBIT |
COMP/USDT | $20.91 | $331,921 | 14:57:11 06/09/2026 |
| 58 |  EasiCoin |
COMP/USDT | $20.78 | $330,949 | 15:00:15 06/09/2026 |
| 59 |  Phemex |
COMP/USDT | $20.96 | $319,907 | 14:57:08 06/09/2026 |
| 60 |  Hyperliquid |
COMP/USDC | $20.93 | $314,023 | 14:57:26 06/09/2026 |
| 61 |  Bitbaby |
COMP/USDT | $20.78 | $311,892 | 15:00:16 06/09/2026 |
| 62 |  BitradeX |
COMP/USDT | $20.81 | $301,127 | 15:00:07 06/09/2026 |
| 63 |  Picol |
COMP/USDT | $20.81 | $300,786 | 15:00:09 06/09/2026 |
| 64 | CoinW |
COMP/USDT | $20.90 | $294,516 | 14:57:10 06/09/2026 |
| 65 |  Bitbase |
COMP/USDT | $20.91 | $292,421 | 14:57:19 06/09/2026 |
| 66 |  Hotcoin |
COMP/USDT | $20.87 | $270,807 | 14:57:12 06/09/2026 |
| 67 |  Gate |
COMP/USDT | $20.79 | $250,136 | 14:54:19 06/09/2026 |
| 68 |  Bitazza |
COMP/USDT | $20.81 | $249,910 | 15:00:12 06/09/2026 |
| 69 | OrangeX |
COMP/USDT | $20.95 | $242,404 | 14:57:08 06/09/2026 |
| 70 |  Bitrue |
COMP/USDT | $20.90 | $231,498 | 14:57:17 06/09/2026 |
| 71 |  WEEX |
COMP/USDT | $20.94 | $220,515 | 14:57:12 06/09/2026 |
| 72 | Bitbase |
COMP/USDT | $20.94 | $216,632 | 14:57:11 06/09/2026 |
| 73 | LBank |
COMP/USDT | $20.91 | $215,502 | 14:57:08 06/09/2026 |
| 74 |  x.me Exchange |
COMP/USDT | $20.92 | $214,601 | 14:57:19 06/09/2026 |
| 75 |  UZX |
COMP/USDT | $20.94 | $210,154 | 14:57:07 06/09/2026 |
| 76 |  MEXC |
COMP/USDT | $20.90 | $204,397 | 14:57:16 06/09/2026 |
| 77 | FameEX |
COMP/USDT | $20.89 | $199,647 | 14:57:11 06/09/2026 |
| 78 |  Binibit |
COMP/USDT | $20.82 | $198,497 | 15:00:11 06/09/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $20.71 | $188,080 | 15:00:10 06/09/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $20.91 | $184,494 | 14:56:29 06/09/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $20.93 | $180,771 | 14:57:08 06/09/2026 |
| 82 | Bybit |
COMP/USDT | $20.80 | $170,012 | 14:54:12 06/09/2026 |
| 83 |  BYDFi |
COMP/USDT | $20.81 | $155,291 | 15:00:07 06/09/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,699 | 15:00:17 06/09/2026 |
| 85 |  BitTap |
COMP/USDT | $20.79 | $146,328 | 15:00:17 06/09/2026 |
| 86 |  CoinEx |
COMP/USDT | $20.77 | $144,554 | 14:57:15 06/09/2026 |
| 87 | B2Z Exchange |
COMP/USD | $20.87 | $144,256 | 15:00:09 06/09/2026 |
| 88 | BITmarkets |
COMP/USD | $20.87 | $144,255 | 15:00:07 06/09/2026 |
| 89 |  Deepcoin |
COMP/USDT | $20.94 | $141,641 | 14:57:07 06/09/2026 |
| 90 |  Ourbit |
COMP/USDT | $20.95 | $140,557 | 14:57:07 06/09/2026 |
| 91 |  Kraken |
COMP/EUR | $20.94 | $136,600 | 14:59:25 06/09/2026 |
| 92 | Toobit |
COMP/USDT | $20.95 | $136,018 | 14:57:08 06/09/2026 |
| 93 |  DigiFinex |
COMP/USDT | $20.78 | $133,040 | 15:00:16 06/09/2026 |
| 94 | IBIT Global |
COMP/USDT | $20.80 | $132,207 | 15:00:07 06/09/2026 |
| 95 |  Bit2Me |
COMP/EUR | $20.94 | $129,384 | 14:57:12 06/09/2026 |
| 96 |  KuCoin |
COMP/USDT | $20.93 | $120,554 | 14:57:20 06/09/2026 |
| 97 |  HTX |
COMP/USDT | $20.86 | $119,945 | 14:59:24 06/09/2026 |
| 98 |  CRMClick |
COMP/USDT | $20.91 | $118,840 | 14:57:11 06/09/2026 |
| 99 |  Hibt |
COMP/USDT | $20.94 | $113,412 | 14:57:11 06/09/2026 |
| 100 | Biconomy.com |
COMP/USDC | $20.92 | $109,629 | 14:57:08 06/09/2026 |
| 101 |  Websea |
COMP/USDT | $20.70 | $107,281 | 14:36:10 06/09/2026 |
| 102 |  ASTX |
COMP/USDT | $20.78 | $98,236.50 | 15:00:16 06/09/2026 |
| 103 | DigiFinex |
COMP/USDT | $20.94 | $96,009.01 | 14:57:11 06/09/2026 |
| 104 |  Upbit |
COMP/KRW | $21.19 | $95,016.03 | 14:56:53 06/09/2026 |
| 105 | Bitunix |
COMP/USDT | $20.76 | $90,575.16 | 14:45:08 06/09/2026 |
| 106 | ASTX |
COMP/USDT | $20.83 | $83,084.23 | 15:00:08 06/09/2026 |
| 107 | BiKing |
COMP/USDT | $20.84 | $82,845.97 | 15:00:09 06/09/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $20.81 | $80,890.47 | 14:59:23 06/09/2026 |
| 109 | x.me Exchange |
COMP/USDT | $20.94 | $80,426.04 | 14:57:09 06/09/2026 |
| 110 |  XBO.com |
COMP/USDT | $20.87 | $77,891.11 | 15:00:08 06/09/2026 |
| 111 |  Bitvavo |
COMP/EUR | $20.84 | $76,276.19 | 14:57:10 06/09/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $20.88 | $67,913.94 | 14:59:23 06/09/2026 |
| 113 | MEXC |
COMP/USDT | $20.81 | $65,623.73 | 14:54:08 06/09/2026 |
| 114 | BingX |
COMP/USDT | $20.95 | $58,956.70 | 14:57:11 06/09/2026 |
| 115 | BVOX |
COMP/USDT | $20.81 | $56,587.45 | 14:54:09 06/09/2026 |
| 116 | Binance |
COMP/TRY | $20.83 | $53,927.49 | 14:56:42 06/09/2026 |
| 117 |  XXKK |
COMP/USDT | $20.89 | $53,293.85 | 15:00:07 06/09/2026 |
| 118 | BloFin |
COMP/USDT | $20.73 | $51,515.64 | 14:51:16 06/09/2026 |
| 119 | Cofinex |
COMP/USDT | $20.84 | $50,299.00 | 15:00:30 06/09/2026 |
| 120 |  BiFinance |
COMP/USDT | $20.94 | $50,180.12 | 14:57:12 06/09/2026 |
| 121 |  Bithumb |
COMP/KRW | $20.96 | $49,753.87 | 14:59:23 06/09/2026 |
| 122 | Gate |
COMP/USDT | $20.84 | $47,855.93 | 14:56:24 06/09/2026 |
| 123 |  NexDAX |
COMP/USDT | $20.87 | $47,182.04 | 15:00:07 06/09/2026 |
| 124 | KuCoin |
COMP/USDT | $20.93 | $47,127.85 | 14:59:26 06/09/2026 |
| 125 |  Koinpark |
COMP/INR | $22.39 | $45,926.22 | 15:00:08 06/09/2026 |
| 126 |  Binance TR |
COMP/TRY | $20.83 | $44,518.72 | 14:57:09 06/09/2026 |
| 127 | Kraken |
COMP/USD | $20.96 | $42,642.95 | 14:59:25 06/09/2026 |
| 128 | Binance |
COMP/USDC | $20.92 | $41,961.31 | 14:56:42 06/09/2026 |
| 129 |  HitBTC |
COMP/USDT | $20.89 | $41,555.19 | 15:00:07 06/09/2026 |
| 130 |  Mandala Exchange |
COMP/USDT | $20.89 | $41,555.19 | 15:00:07 06/09/2026 |
| 131 |  FMFW.io |
COMP/USDT | $20.89 | $41,555.19 | 15:00:08 06/09/2026 |
| 132 |  Gleec BTC |
COMP/USDT | $20.89 | $41,555.19 | 15:00:08 06/09/2026 |
| 133 |  ADEN |
COMP/USDT | $20.70 | $40,376.99 | 15:03:59 06/09/2026 |
| 134 |  SunX |
COMP/USDT | $20.79 | $40,269.18 | 15:00:19 06/09/2026 |
| 135 | WhiteBIT |
COMP/USDC | $20.86 | $39,090.39 | 14:57:11 06/09/2026 |
| 136 |  TxFlow |
COMP/USDC | $20.78 | $38,318.84 | 14:54:17 06/09/2026 |
| 137 |  LeveX |
COMP/USDT | $20.85 | $34,159.95 | 15:00:15 06/09/2026 |
| 138 |  Niza.io |
COMP/EUR | $20.94 | $32,978.65 | 14:57:12 06/09/2026 |
| 139 | Bitget |
COMP/USDT | $20.75 | $32,467.88 | 14:55:03 06/09/2026 |
| 140 | Bitcastle |
COMP/USDT | $20.82 | $28,598.70 | 15:00:11 06/09/2026 |
| 141 | WhiteBIT |
COMP/EUR | $20.99 | $28,307.14 | 14:57:11 06/09/2026 |
| 142 | Pionex |
COMP/USDT | $20.90 | $27,354.26 | 14:57:17 06/09/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $20.73 | $26,735.43 | 14:59:23 06/09/2026 |
| 144 |  PointPay |
COMP/USDT | $20.77 | $25,158.18 | 14:48:07 06/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.15 | $25,149.87 | 14:01:47 06/09/2026 |
| 146 | CoinEx |
COMP/USDT | $20.87 | $16,844.66 | 14:59:23 06/09/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $20.82 | $15,174.19 | 15:00:15 06/09/2026 |
| 148 |  Cryptomus |
COMP/USDT | $20.83 | $13,959.56 | 15:00:07 06/09/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $20.91 | $12,619.36 | 14:56:11 06/09/2026 |
| 150 |  Revolut X |
COMP/USD | $20.82 | $12,463.29 | 15:00:08 06/09/2026 |
| 151 |  Flipster |
COMP/USDT | $20.85 | $12,384.58 | 15:00:16 06/09/2026 |
| 152 | LeveX |
COMP/USDT | $20.81 | $11,309.71 | 15:00:09 06/09/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.05 | 15:00:09 06/09/2026 |
| 154 |  Ulink |
COMP/USDT | $20.79 | $10,620.70 | 15:00:19 06/09/2026 |
| 155 | Niza.io |
COMP/USD | $20.89 | $10,314.66 | 14:57:12 06/09/2026 |
| 156 | BTSE |
COMP/USDT | $20.91 | $10,107.55 | 14:57:11 06/09/2026 |
| 157 | BITmarkets |
COMP/USDT | $20.90 | $10,095.18 | 15:00:07 06/09/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $20.90 | $10,093.99 | 15:00:09 06/09/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $20.60 | $9,109.62 | 13:00:21 06/09/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.12 | $9,099.29 | 14:36:11 06/09/2026 |
| 161 | Kraken |
COMP/XBT | $20.47 | $8,917.11 | 14:59:25 06/09/2026 |
| 162 | Bitbaby |
COMP/USDT | $16.31 | $8,889.82 | 15:00:07 06/09/2026 |
| 163 |  Bitfinex |
COMP/USDT | $20.28 | $8,822.75 | 14:57:15 06/09/2026 |
| 164 |  LATOKEN |
COMP/USDT | $20.66 | $7,946.74 | 14:54:11 06/09/2026 |
| 165 |  Dzengi |
COMP/USD | $20.67 | $7,869.08 | 14:57:07 06/09/2026 |
| 166 | Bitrue |
COMP/USDT | $20.94 | $7,347.03 | 14:57:12 06/09/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $20.90 | $7,342.16 | 15:00:07 06/09/2026 |
| 168 | BYDFi |
COMP/USDT | $20.90 | $6,244.79 | 15:00:15 06/09/2026 |
| 169 |  CoinJar |
COMP/AUD | $20.32 | $6,164.59 | 15:00:26 06/09/2026 |
| 170 | CoinJar |
COMP/USDC | $20.34 | $6,160.25 | 15:00:26 06/09/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $20.80 | $5,929.55 | 14:59:11 06/09/2026 |
| 172 |  PrimeXBT |
COMP/USDT | $20.77 | $4,723.38 | 15:00:16 06/09/2026 |
| 173 | Koinpark |
COMP/USDT | $20.91 | $4,497.23 | 15:00:08 06/09/2026 |
| 174 | OKX |
COMP/EUR | $20.77 | $3,727.02 | 14:56:24 06/09/2026 |
| 175 |  Coinstore |
COMP/USDT | $20.88 | $3,492.75 | 15:00:15 06/09/2026 |
| 176 |  Variational |
COMP/USDC | $20.81 | $3,346.05 | 15:03:16 06/09/2026 |
| 177 | OKX |
COMP/USD | $20.52 | $3,296.72 | 14:56:24 06/09/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $20.47 | $2,476.26 | 14:57:11 06/09/2026 |
| 179 | OKX |
COMP/USDC | $20.93 | $2,177.37 | 14:56:24 06/09/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $20.42 | $2,059.15 | 14:57:11 06/09/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $20.65 | $1,977.69 | 14:59:53 06/09/2026 |
| 182 |  CoinDCX |
COMP/INR | $21.81 | $1,948.75 | 14:57:08 06/09/2026 |
| 183 | Coinbase Exchange |
COMP/BTC | $20.40 | $1,888.87 | 14:56:29 06/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.91 | $1,769.32 | 14:56:23 06/09/2026 |
| 185 |  Bitlo |
COMP/TRY | $20.79 | $1,658.03 | 15:00:08 06/09/2026 |
| 186 |  MGBX |
COMP/USDT | $20.94 | $1,644.60 | 14:57:08 06/09/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $20.71 | $1,400.60 | 14:57:11 06/09/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $20.77 | $1,340.71 | 14:58:25 06/09/2026 |
| 189 |  Ndax |
COMP/CAD | $20.45 | $1,253.60 | 15:00:08 06/09/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $20.35 | $991.97 | 14:54:08 06/09/2026 |
| 191 |  Binance.US |
COMP/USDT | $20.35 | $941.84 | 14:59:53 06/09/2026 |
| 192 | BITmarkets |
COMP/USDC | $20.91 | $862.13 | 15:00:07 06/09/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $20.91 | $862.05 | 15:00:09 06/09/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,495.54 | $698.64 | 14:56:13 06/09/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $20.94 | $558.44 | 14:57:08 06/09/2026 |
| 196 |  TRIV |
COMP/IDR | $20.96 | $534.68 | 15:00:11 06/09/2026 |
| 197 | TRIV |
COMP/USDT | $20.91 | $533.42 | 15:00:11 06/09/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $20.75 | $529.64 | 14:57:15 06/09/2026 |
| 199 |  dYdX v4 |
COMP/USD | $20.23 | $511.70 | 15:04:18 06/09/2026 |
| 200 |  Binance TH |
COMP/USDT | $20.94 | $468.12 | 14:57:07 06/09/2026 |
| 201 | Bitazza |
COMP/THB | $20.84 | $467.23 | 15:00:12 06/09/2026 |
| 202 |  Foxbit |
COMP/BRL | $20.63 | $383.25 | 15:00:07 06/09/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,497.39 | $210.32 | 14:55:35 06/09/2026 |
| 204 | BITmarkets |
COMP/IDR | $20.72 | $124.67 | 15:00:07 06/09/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $23.99 | $97.78 | 14:57:11 06/09/2026 |
| 206 |  5DAX |
COMP/USDT | $20.81 | $88.88 | 15:00:07 06/09/2026 |
| 207 |  ZebPay |
COMP/INR | $23.02 | $88.36 | 15:00:07 06/09/2026 |
| 208 |  Indodax |
COMP/IDR | $19.03 | $41.29 | 14:59:24 06/09/2026 |
| 209 |  WazirX |
COMP/INR | $22.22 | $33.08 | 15:00:09 06/09/2026 |
| 210 |  CEX.IO |
COMP/USDC | $20.80 | $27.57 | 14:48:08 06/09/2026 |
| 211 | CEX.IO |
COMP/USDT | $20.80 | $26.47 | 14:48:08 06/09/2026 |
| 212 | CEX.IO |
COMP/EUR | $20.86 | $23.15 | 14:48:08 06/09/2026 |
| 213 |  Bitkub |
COMP/THB | $21.28 | $21.86 | 14:57:07 06/09/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $20.56 | $20.56 | 15:00:11 06/09/2026 |
| 215 | CEX.IO |
COMP/USD | $20.81 | $20.10 | 14:48:08 06/09/2026 |
| 216 | WazirX |
COMP/USDT | $19.73 | $16.73 | 15:00:09 06/09/2026 |
| 217 |  Bancor Network |
COMP/BNT | $21.71 | $11.98 | 14:57:08 06/09/2026 |
| 218 |  Poloniex |
COMP/USDT | $18.46 | $11.84 | 14:59:53 06/09/2026 |
| 219 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 15:00:10 06/09/2026 |
| 220 |  GOPAX |
COMP/KRW | $45.02 | $0.07429 | 15:00:09 06/09/2026 |
| 221 | HitBTC |
COMP/BTC | $20.52 | $0 | 15:00:07 06/09/2026 |
| 222 | HitBTC |
COMP/USDC | $19.83 | $0 | 15:00:07 06/09/2026 |
| 223 | Independent Reserve |
COMP/NZD | $20.74 | $0 | 15:00:11 06/09/2026 |
| 224 | Independent Reserve |
COMP/USD | $20.67 | $0 | 15:00:11 06/09/2026 |
| 225 |  Coinone |
COMP/KRW | $18.09 | $0 | 14:57:53 06/09/2026 |
| 226 |  Korbit |
COMP/KRW | $22.21 | $0 | 14:54:12 06/09/2026 |
| 227 |  BTC Markets |
COMP/AUD | $20.16 | $0 | 14:57:11 06/09/2026 |
| 228 | Upbit |
COMP/BTC | $18.71 | $0 | 14:56:53 06/09/2026 |
| 229 |  Bitbns |
COMP/INR | $3.85 | $0 | 14:54:08 06/09/2026 |
| 230 |  BitMart |
COMP/USDT | $16.49 | $0 | 15:00:15 06/09/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 15:00:08 06/09/2026 |
| 232 | CoinJar |
COMP/GBP | $18.77 | $0 | 15:00:26 06/09/2026 |
| 233 | CoinJar |
COMP/USD | $19.94 | $0 | 15:00:26 06/09/2026 |
| 234 | FMFW.io |
COMP/USDC | $19.83 | $0 | 15:00:08 06/09/2026 |
| 235 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 14:57:15 06/09/2026 |
| 236 |  Giottus |
COMP/INR | $17.80 | $0 | 14:33:11 06/09/2026 |
| 237 | Giottus |
COMP/USDT | $20.71 | $0 | 14:33:11 06/09/2026 |
| 238 | Bitazza |
COMP/BTC | $89.80 | $0 | 15:00:12 06/09/2026 |
| 239 |  WOO X |
COMP/USDT | $20.77 | $0 | 14:54:15 06/09/2026 |
| 240 | WOO X |
COMP/USDT | $20.82 | $0 | 14:54:08 06/09/2026 |
| 241 |  Young Platform |
COMP/EUR | $20.81 | $0 | 15:00:07 06/09/2026 |
| 242 |  Gate US |
COMP/USDT | $20.86 | $0 | 15:00:07 06/09/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.69 | $0 | 15:00:15 06/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 06/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,267,333 với tỷ giá $20.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.