Compound COMP
Xếp hạng #127
04:39:00 29/10/2026
Giá Compound (COMP)
$21.59 1.11%
0.0002662 BTC
561,345 VND
Thấp: $21.21
Cao: $21.79
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.45 | $150,309,441 | 03:45:16 29/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.56 | $82,912,967 | 03:57:16 29/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.57 | $51,029,896 | 04:00:16 29/10/2026 |
| 4 |  BingX |
COMP/USDT | $21.55 | $37,969,440 | 03:57:18 29/10/2026 |
| 5 | OmniX |
COMP/USDT | $21.59 | $16,913,982 | 03:57:08 29/10/2026 |
| 6 |  EasiCoin |
COMP/USDT | $21.57 | $5,299,233 | 04:00:16 29/10/2026 |
| 7 |  Binance |
COMP/USDT | $21.53 | $4,664,896 | 03:54:17 29/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $21.57 | $4,325,925 | 03:57:15 29/10/2026 |
| 9 |  AstralX |
COMP/USDT | $21.58 | $4,265,200 | 03:57:08 29/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $21.54 | $4,018,905 | 03:57:15 29/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $21.56 | $3,988,080 | 04:00:18 29/10/2026 |
| 12 | CoinUp.io |
COMP/USDT | $21.49 | $3,779,388 | 03:45:08 29/10/2026 |
| 13 |  FameEX |
COMP/USDT | $21.56 | $3,712,348 | 03:57:22 29/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $21.59 | $2,815,328 | 03:57:15 29/10/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $21.61 | $2,705,749 | 04:00:09 29/10/2026 |
| 16 |  KCEX |
COMP/USDT | $21.57 | $2,485,949 | 03:57:15 29/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $21.56 | $2,327,576 | 04:00:17 29/10/2026 |
| 18 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 19 |  Paribu |
COMP/TRY | $21.54 | $1,763,898 | 03:59:53 29/10/2026 |
| 20 |  Echobit |
COMP/USDT | $21.59 | $1,601,678 | 03:57:10 29/10/2026 |
| 21 |  CoinW |
COMP/USDT | $21.46 | $1,591,727 | 03:57:16 29/10/2026 |
| 22 |  HTX |
COMP/USDT | $21.57 | $1,401,912 | 03:59:55 29/10/2026 |
| 23 |  CRMClick |
COMP/USDT | $21.56 | $1,401,463 | 03:57:09 29/10/2026 |
| 24 |  Azbit |
COMP/USDT | $21.56 | $1,202,614 | 03:57:07 29/10/2026 |
| 25 |  BiKing |
COMP/USDT | $21.57 | $1,133,972 | 04:00:16 29/10/2026 |
| 26 |  WhiteBIT |
COMP/USDT | $21.38 | $1,130,561 | 03:51:15 29/10/2026 |
| 27 |  BlockFin |
COMP/USDT | $21.54 | $1,026,196 | 03:57:15 29/10/2026 |
| 28 |  SuperEx |
COMP/USDT | $21.63 | $965,318 | 04:00:10 29/10/2026 |
| 29 |  Bybit |
COMP/USDT | $21.52 | $959,074 | 03:54:16 29/10/2026 |
| 30 |  GroveX |
COMP/USDT | $21.52 | $912,635 | 03:54:10 29/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $21.57 | $819,883 | 04:00:15 29/10/2026 |
| 32 |  BASEKX |
COMP/USDT | $21.58 | $733,639 | 04:00:15 29/10/2026 |
| 33 | BlockFin |
COMP/USDT | $21.63 | $708,079 | 03:57:08 29/10/2026 |
| 34 | Binance |
COMP/USDT | $21.58 | $685,024 | 03:56:54 29/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $21.57 | $657,545 | 04:00:17 29/10/2026 |
| 36 |  Toobit |
COMP/USDT | $21.57 | $534,145 | 03:57:16 29/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $21.59 | $499,327 | 03:57:43 29/10/2026 |
| 38 |  YUBIT |
COMP/USDT | $21.58 | $487,272 | 03:57:09 29/10/2026 |
| 39 |  Bitbaby |
COMP/USDT | $21.56 | $451,640 | 03:57:16 29/10/2026 |
| 40 |  BloFin |
COMP/USDT | $21.63 | $423,765 | 03:57:07 29/10/2026 |
| 41 |  Phemex |
COMP/USDT | $21.59 | $363,556 | 03:57:12 29/10/2026 |
| 42 | YUBIT |
COMP/USDT | $21.56 | $357,524 | 03:57:16 29/10/2026 |
| 43 |  x.me Exchange |
COMP/USDT | $21.32 | $344,619 | 03:57:19 29/10/2026 |
| 44 |  BTCC |
COMP/USDT | $21.57 | $342,464 | 03:57:09 29/10/2026 |
| 45 |  4E |
COMP/USDT | $21.55 | $339,138 | 03:54:10 29/10/2026 |
| 46 |  Cofinex |
COMP/USDT | $21.47 | $321,185 | 04:00:15 29/10/2026 |
| 47 |  Bitget |
COMP/USDT | $21.47 | $321,182 | 03:54:16 29/10/2026 |
| 48 | WhiteBIT |
COMP/USDT | $21.53 | $311,559 | 03:51:10 29/10/2026 |
| 49 |  AEGET |
COMP/USDT | $21.58 | $311,404 | 04:00:15 29/10/2026 |
| 50 |  Pionex |
COMP/USDT | $21.59 | $305,604 | 03:57:12 29/10/2026 |
| 51 |  Bitbase |
COMP/USDT | $21.49 | $300,492 | 03:51:18 29/10/2026 |
| 52 |  Hotcoin |
COMP/USDT | $21.53 | $297,751 | 03:57:16 29/10/2026 |
| 53 | CoinW |
COMP/USDT | $21.51 | $297,092 | 03:51:10 29/10/2026 |
| 54 |  Zoomex |
COMP/USDT | $21.56 | $288,325 | 03:57:15 29/10/2026 |
| 55 |  BitDelta |
COMP/USDT | $21.55 | $275,916 | 03:54:11 29/10/2026 |
| 56 |  Picol |
COMP/USDT | $21.58 | $269,698 | 04:00:08 29/10/2026 |
| 57 |  Bithumb |
COMP/KRW | $21.26 | $266,672 | 03:59:53 29/10/2026 |
| 58 |  MEXC |
COMP/USDT | $21.53 | $263,554 | 03:54:16 29/10/2026 |
| 59 | FameEX |
COMP/USDT | $21.57 | $256,761 | 03:57:07 29/10/2026 |
| 60 |  BitradeX |
COMP/USDT | $21.62 | $254,454 | 04:00:07 29/10/2026 |
| 61 |  Bitunix |
COMP/USDT | $21.56 | $248,838 | 03:57:18 29/10/2026 |
| 62 |  Bitazza |
COMP/USDT | $21.62 | $241,893 | 04:00:07 29/10/2026 |
| 63 |  Bitrue |
COMP/USDT | $21.55 | $227,126 | 03:57:17 29/10/2026 |
| 64 | Bitbase |
COMP/USDT | $21.59 | $218,538 | 03:57:07 29/10/2026 |
| 65 |  Binibit |
COMP/USDT | $21.41 | $208,653 | 04:00:07 29/10/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $21.44 | $195,829 | 04:00:13 29/10/2026 |
| 67 |  P2B |
COMP/USD | $21.60 | $190,567 | 03:57:08 29/10/2026 |
| 68 | OrangeX |
COMP/USDT | $21.53 | $189,414 | 03:57:11 29/10/2026 |
| 69 |  B2Z Exchange |
COMP/USD | $21.61 | $184,650 | 04:00:15 29/10/2026 |
| 70 |  TRAIEX |
COMP/USDT | $21.60 | $184,579 | 04:00:16 29/10/2026 |
| 71 |  BTSE |
COMP/USDT | $21.58 | $184,545 | 03:57:15 29/10/2026 |
| 72 |  BITmarkets |
COMP/USDT | $21.58 | $184,386 | 03:57:16 29/10/2026 |
| 73 |  UZX |
COMP/USDT | $21.58 | $178,991 | 03:57:07 29/10/2026 |
| 74 |  OKX |
COMP/USDT | $21.57 | $177,535 | 03:56:23 29/10/2026 |
| 75 |  LBank |
COMP/USDT | $21.57 | $165,293 | 03:57:08 29/10/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $21.58 | $163,182 | 03:57:07 29/10/2026 |
| 77 |  Upbit |
COMP/KRW | $21.56 | $152,195 | 03:56:53 29/10/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,571 | 04:00:18 29/10/2026 |
| 79 |  BitTap |
COMP/USDT | $21.55 | $143,709 | 04:00:18 29/10/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $21.53 | $139,360 | 03:54:26 29/10/2026 |
| 81 | Toobit |
COMP/USDT | $21.58 | $131,860 | 03:57:07 29/10/2026 |
| 82 | BloFin |
COMP/USDT | $21.54 | $130,107 | 03:57:17 29/10/2026 |
| 83 |  BYDFi |
COMP/USDT | $21.58 | $124,747 | 03:57:12 29/10/2026 |
| 84 |  Ourbit |
COMP/USDT | $21.46 | $124,625 | 03:48:08 29/10/2026 |
| 85 |  DigiFinex |
COMP/USDT | $21.57 | $120,629 | 03:57:16 29/10/2026 |
| 86 | Biconomy.com |
COMP/USDC | $21.58 | $113,398 | 03:57:07 29/10/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $21.57 | $112,726 | 03:56:29 29/10/2026 |
| 88 |  Deribit |
COMP/USDC | $21.56 | $111,415 | 03:31:04 29/10/2026 |
| 89 | IBIT Global |
COMP/USDT | $21.33 | $110,559 | 15:00:11 28/10/2026 |
| 90 |  Websea |
COMP/USDT | $21.62 | $94,560.63 | 04:00:13 29/10/2026 |
| 91 |  ASTX |
COMP/USDT | $21.58 | $94,116.04 | 04:00:16 29/10/2026 |
| 92 | Bybit |
COMP/USDT | $21.50 | $93,727.06 | 03:54:09 29/10/2026 |
| 93 | Binance |
COMP/TRY | $21.59 | $91,938.78 | 03:56:42 29/10/2026 |
| 94 |  Deepcoin |
COMP/USDT | $21.59 | $89,106.80 | 03:57:08 29/10/2026 |
| 95 |  BVOX |
COMP/USDT | $21.48 | $88,610.13 | 03:57:08 29/10/2026 |
| 96 | B2Z Exchange |
COMP/USD | $21.64 | $84,359.97 | 04:00:12 29/10/2026 |
| 97 | BITmarkets |
COMP/USD | $21.62 | $84,152.96 | 03:57:12 29/10/2026 |
| 98 |  WEEX |
COMP/USDT | $21.58 | $83,989.40 | 03:57:13 29/10/2026 |
| 99 | Bitunix |
COMP/USDT | $21.58 | $83,461.18 | 03:57:11 29/10/2026 |
| 100 |  KuCoin |
COMP/USDT | $21.49 | $81,601.75 | 03:54:19 29/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $21.58 | $78,214.63 | 03:57:08 29/10/2026 |
| 102 | P2B |
COMP/USDT | $21.58 | $69,573.91 | 03:57:08 29/10/2026 |
| 103 | DigiFinex |
COMP/USDT | $21.58 | $69,024.62 | 03:57:11 29/10/2026 |
| 104 | ASTX |
COMP/USDT | $21.57 | $68,670.74 | 04:00:08 29/10/2026 |
| 105 | BiKing |
COMP/USDT | $21.57 | $68,532.37 | 04:00:08 29/10/2026 |
| 106 | WhiteBIT |
COMP/USDC | $21.47 | $67,751.21 | 03:51:10 29/10/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $21.51 | $64,305.46 | 03:59:53 29/10/2026 |
| 108 |  BiFinance |
COMP/USDT | $21.58 | $63,944.53 | 03:57:07 29/10/2026 |
| 109 |  Bitvavo |
COMP/EUR | $21.53 | $62,573.38 | 03:57:10 29/10/2026 |
| 110 |  FMFW.io |
COMP/USDT | $21.56 | $59,008.54 | 04:00:08 29/10/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $21.56 | $59,008.54 | 04:00:11 29/10/2026 |
| 112 |  HitBTC |
COMP/USDT | $21.52 | $59,007.70 | 03:57:11 29/10/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $21.52 | $59,007.70 | 03:57:13 29/10/2026 |
| 114 | MEXC |
COMP/USDT | $21.46 | $57,972.25 | 03:48:11 29/10/2026 |
| 115 |  XXKK |
COMP/USDT | $21.56 | $54,544.80 | 03:57:07 29/10/2026 |
| 116 |  Hibt |
COMP/USDT | $21.58 | $53,281.38 | 03:57:12 29/10/2026 |
| 117 | Cofinex |
COMP/USDT | $21.59 | $50,216.15 | 04:00:08 29/10/2026 |
| 118 |  NexDAX |
COMP/USDT | $21.46 | $48,987.69 | 03:57:12 29/10/2026 |
| 119 |  SunX |
COMP/USDT | $21.58 | $47,492.32 | 04:00:18 29/10/2026 |
| 120 |  Binance TR |
COMP/TRY | $21.59 | $44,887.14 | 03:57:10 29/10/2026 |
| 121 |  LeveX |
COMP/USDT | $21.56 | $42,866.72 | 04:00:15 29/10/2026 |
| 122 |  TxFlow |
COMP/USDC | $21.55 | $42,026.24 | 03:58:07 29/10/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $21.46 | $38,233.71 | 03:59:23 29/10/2026 |
| 124 |  Koinpark |
COMP/INR | $22.99 | $37,093.16 | 03:57:09 29/10/2026 |
| 125 | Bitcastle |
COMP/USDT | $21.58 | $35,804.81 | 04:00:09 29/10/2026 |
| 126 |  XBO.com |
COMP/USDT | $21.59 | $35,738.73 | 03:57:08 29/10/2026 |
| 127 | BingX |
COMP/USDT | $21.54 | $33,158.48 | 03:54:10 29/10/2026 |
| 128 |  Gate |
COMP/USDT | $21.46 | $31,635.01 | 03:54:20 29/10/2026 |
| 129 |  Kraken |
COMP/EUR | $21.46 | $29,678.91 | 03:59:54 29/10/2026 |
| 130 |  Bit2Me |
COMP/EUR | $21.46 | $29,010.12 | 03:57:08 29/10/2026 |
| 131 | Bitget |
COMP/USDT | $21.50 | $28,730.49 | 03:55:17 29/10/2026 |
| 132 | Pionex |
COMP/USDT | $21.55 | $27,722.68 | 03:57:16 29/10/2026 |
| 133 | Kraken |
COMP/USD | $21.55 | $27,432.81 | 03:59:24 29/10/2026 |
| 134 | WhiteBIT |
COMP/EUR | $21.53 | $24,553.11 | 03:51:10 29/10/2026 |
| 135 | KuCoin |
COMP/USDT | $21.54 | $21,310.42 | 03:55:53 29/10/2026 |
| 136 | Gate |
COMP/USDT | $21.58 | $18,038.96 | 03:56:24 29/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $16,975.88 | 03:36:23 29/10/2026 |
| 138 |  PointPay |
COMP/USDT | $21.50 | $14,050.14 | 03:54:16 29/10/2026 |
| 139 |  Dzengi |
COMP/USD | $21.41 | $12,275.25 | 04:00:11 29/10/2026 |
| 140 |  Crypto.com Exchange |
COMP/USD | $21.57 | $11,919.09 | 03:57:08 29/10/2026 |
| 141 | LeveX |
COMP/USDT | $21.61 | $11,587.18 | 04:00:07 29/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $136.83 | $11,334.83 | 03:11:35 29/10/2026 |
| 143 |  Variational |
COMP/USDC | $21.58 | $11,292.64 | 04:00:18 29/10/2026 |
| 144 |  Ulink |
COMP/USDT | $21.58 | $11,039.50 | 04:00:19 29/10/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.35 | 04:00:08 29/10/2026 |
| 146 |  Bitfinex |
COMP/USDT | $21.54 | $9,359.99 | 03:57:16 29/10/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $21.47 | $9,224.73 | 03:59:23 29/10/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $21.58 | $9,044.58 | 04:00:16 29/10/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.30 | $8,881.64 | 03:57:09 29/10/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $21.53 | $7,999.70 | 04:00:07 29/10/2026 |
| 151 | Bitrue |
COMP/USDT | $21.57 | $7,931.21 | 03:57:12 29/10/2026 |
| 152 | Crypto.com Exchange |
COMP/USDT | $21.47 | $7,797.63 | 03:57:08 29/10/2026 |
| 153 |  Niza.io |
COMP/EUR | $21.46 | $7,421.91 | 04:00:10 29/10/2026 |
| 154 | Niza.io |
COMP/USD | $21.60 | $6,853.89 | 04:00:10 29/10/2026 |
| 155 | Binance |
COMP/USDC | $21.46 | $6,753.88 | 03:56:54 29/10/2026 |
| 156 |  Cryptomus |
COMP/USDT | $21.54 | $6,482.97 | 04:00:12 29/10/2026 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $21.58 | $5,943.06 | 04:00:16 29/10/2026 |
| 158 |  Tebbit |
COMP/USDT | $21.58 | $5,931.02 | 04:00:16 29/10/2026 |
| 159 | BYDFi |
COMP/USDT | $21.44 | $5,806.53 | 03:57:15 29/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3806 | $5,046.70 | 03:08:35 29/10/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $21.52 | $4,990.98 | 03:11:47 29/10/2026 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.99 | $4,646.59 | 03:40:23 29/10/2026 |
| 163 | Koinpark |
COMP/USDT | $21.57 | $3,622.95 | 03:57:09 29/10/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $21.56 | $3,293.50 | 04:00:12 29/10/2026 |
| 165 | BITmarkets |
COMP/USDT | $21.59 | $3,275.85 | 03:57:12 29/10/2026 |
| 166 | BTSE |
COMP/USDT | $21.43 | $3,262.46 | 03:48:11 29/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $21.52 | $2,591.63 | 03:12:47 29/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.52 | $2,377.92 | 03:11:47 29/10/2026 |
| 169 | OKX |
COMP/USDC | $21.45 | $2,270.41 | 03:56:23 29/10/2026 |
| 170 |  Revolut (UK) |
COMP/USD | $21.61 | $2,187.38 | 04:00:08 29/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $21.58 | $1,958.77 | 03:57:07 29/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $22.98 | $1,771.18 | 03:57:07 29/10/2026 |
| 173 |  MGBX |
COMP/USDT | $21.58 | $1,700.90 | 03:57:08 29/10/2026 |
| 174 |  Binance.US |
COMP/USDT | $22.02 | $1,597.60 | 03:59:23 29/10/2026 |
| 175 |  BitGW Exchange |
COMP/USDT | $22.02 | $1,597.54 | 03:57:09 29/10/2026 |
| 176 |  Bitkub |
COMP/THB | $21.32 | $1,518.67 | 03:57:07 29/10/2026 |
| 177 |  Bitlo |
COMP/TRY | $21.47 | $896.03 | 03:57:08 29/10/2026 |
| 178 |  TRIV |
COMP/IDR | $21.64 | $865.89 | 04:00:14 29/10/2026 |
| 179 | TRIV |
COMP/USDT | $21.57 | $863.19 | 04:00:14 29/10/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $21.49 | $813.91 | 03:57:15 29/10/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $21.62 | $732.44 | 03:24:27 29/10/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $21.48 | $602.06 | 03:59:53 29/10/2026 |
| 183 |  WazirX |
COMP/USDT | $21.63 | $475.89 | 04:00:10 29/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,354.26 | $448.50 | 02:22:51 29/10/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $21.65 | $360.49 | 04:00:10 29/10/2026 |
| 186 |  Foxbit |
COMP/BRL | $21.45 | $358.69 | 03:57:11 29/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $21.56 | $297.18 | 04:00:12 29/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $21.61 | $295.21 | 03:57:12 29/10/2026 |
| 189 |  Binance TH |
COMP/USDT | $21.58 | $178.04 | 03:57:07 29/10/2026 |
| 190 |  Ndax |
COMP/CAD | $21.52 | $141.70 | 04:00:09 29/10/2026 |
| 191 |  Indodax |
COMP/IDR | $22.67 | $129.88 | 03:59:54 29/10/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,326.45 | $96.35 | 22:55:06 28/10/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $21.33 | $88.36 | 03:24:19 29/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.85 | $84.83 | 22:55:11 28/10/2026 |
| 195 | BITmarkets |
COMP/IDR | $21.63 | $71.08 | 03:57:12 29/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $45.62 | 22:09:35 28/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $20.88 | $42.39 | 03:57:09 29/10/2026 |
| 198 |  dYdX v4 |
COMP/USD | $21.43 | $30.10 | 04:01:20 29/10/2026 |
| 199 |  ZebPay |
COMP/INR | $23.13 | $25.47 | 03:57:08 29/10/2026 |
| 200 |  CoinJar |
COMP/AUD | $21.35 | $21.35 | 04:02:04 29/10/2026 |
| 201 | CoinJar |
COMP/USD | $21.33 | $21.33 | 04:02:04 29/10/2026 |
| 202 |  CEX.IO |
COMP/USDT | $21.61 | $17.56 | 03:57:07 29/10/2026 |
| 203 | CEX.IO |
COMP/EUR | $21.66 | $16.21 | 03:57:07 29/10/2026 |
| 204 | CEX.IO |
COMP/USD | $21.61 | $14.85 | 03:57:07 29/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $21.62 | $14.77 | 03:57:07 29/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.27 | $11.00 | 03:57:08 29/10/2026 |
| 207 |  Poloniex |
COMP/USDT | $20.19 | $10.08 | 03:59:53 29/10/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $23.17 | $9.35 | 03:57:08 29/10/2026 |
| 209 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 04:00:08 29/10/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.13 | $0.07448 | 04:00:12 29/10/2026 |
| 211 | HitBTC |
COMP/BTC | $27.42 | $0 | 03:57:11 29/10/2026 |
| 212 | HitBTC |
COMP/USDC | $27.83 | $0 | 03:57:11 29/10/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $21.68 | $0 | 03:57:08 29/10/2026 |
| 214 | Independent Reserve |
COMP/NZD | $21.45 | $0 | 03:57:08 29/10/2026 |
| 215 | Independent Reserve |
COMP/USD | $21.71 | $0 | 03:57:08 29/10/2026 |
| 216 |  Coinone |
COMP/KRW | $24.61 | $0 | 03:58:53 29/10/2026 |
| 217 |  Digital X |
COMP/KRW | $27.84 | $0 | 03:54:10 29/10/2026 |
| 218 |  BTC Markets |
COMP/AUD | $24.18 | $0 | 03:51:12 29/10/2026 |
| 219 | Upbit |
COMP/BTC | $21.10 | $0 | 03:56:23 29/10/2026 |
| 220 |  Bitbns |
COMP/INR | $3.82 | $0 | 03:57:07 29/10/2026 |
| 221 | WazirX |
COMP/INR | $26.26 | $0 | 04:00:10 29/10/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 04:00:08 29/10/2026 |
| 223 | CoinJar |
COMP/GBP | $21.66 | $0 | 04:02:04 29/10/2026 |
| 224 | CoinJar |
COMP/USDC | $21.76 | $0 | 04:02:04 29/10/2026 |
| 225 |  Tokocrypto |
COMP/USDT | $21.58 | $0 | 03:57:08 29/10/2026 |
| 226 | FMFW.io |
COMP/USDC | $27.83 | $0 | 04:00:08 29/10/2026 |
| 227 | MAX Exchange |
COMP/USDT | $25.65 | $0 | 03:57:15 29/10/2026 |
| 228 |  Giottus |
COMP/INR | $23.96 | $0 | 03:24:09 29/10/2026 |
| 229 | Giottus |
COMP/USDT | $21.51 | $0 | 03:24:09 29/10/2026 |
| 230 | Bitazza |
COMP/BTC | $91.39 | $0 | 04:00:07 29/10/2026 |
| 231 | Bitazza |
COMP/THB | $21.74 | $0 | 04:00:07 29/10/2026 |
| 232 |  WOO X |
COMP/USDT | $21.57 | $0 | 03:57:15 29/10/2026 |
| 233 | WOO X |
COMP/USDT | $21.59 | $0 | 03:57:07 29/10/2026 |
| 234 |  Flipster |
COMP/USDT | $24.45 | $0 | 04:00:16 29/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $21.62 | $0 | 04:00:07 29/10/2026 |
| 236 |  ADEN |
COMP/USDT | $21.55 | $0 | 04:01:00 29/10/2026 |
| 237 |  Gate US |
COMP/USDT | $21.60 | $0 | 04:00:08 29/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:16 29/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,309,441 với tỷ giá $21.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.