Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,881,536,435 Khối lượng (24h): $54,388,028,862 Thị phần: BTC: 59.0%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #132 12:04:00 08/08/2026
Giá Compound (COMP)
$16.72 3.15%
0.0002573 BTC 435,447 VND
Thấp: $16.19 Cao: $17.12

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.70 $173,695,324 11:54:18 08/08/2026
2 CoinChief CoinChief COMP/USDT $16.69 $55,922,015 11:57:16 08/08/2026
3 KTX KTX COMP/USDT $16.70 $21,053,417 12:00:15 08/08/2026
4 CoinChief CoinChief COMP/USDT $16.71 $12,121,253 11:57:12 08/08/2026
5 Koinbay Koinbay COMP/USDT $16.72 $3,790,314 11:51:15 08/08/2026
6 idax exchange idax exchange COMP/USDT $16.69 $3,731,301 12:00:17 08/08/2026
7 WHXEX WHXEX COMP/USDT $16.69 $3,731,251 12:00:16 08/08/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.71 $3,578,000 11:54:09 08/08/2026
9 AstralX AstralX COMP/USDT $16.72 $3,304,360 12:00:07 08/08/2026
10 Binance Binance COMP/USDT $16.70 $2,877,490 11:54:16 08/08/2026
11 OrangeX OrangeX COMP/USDT $16.69 $2,749,061 11:57:16 08/08/2026
12 BitDelta BitDelta COMP/USDT $16.72 $2,483,618 12:00:07 08/08/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.55 $1,655,813 11:57:15 08/08/2026
14 BitMart BitMart COMP/USDT $16.69 $1,602,058 12:00:16 08/08/2026
15 IBIT Global IBIT Global COMP/USDT $16.69 $1,367,631 12:00:17 08/08/2026
16 Echobit Echobit COMP/USDT $16.71 $1,263,129 11:57:12 08/08/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.66 $1,184,679 12:00:15 08/08/2026
18 BTSE BTSE COMP/USDT $16.71 $1,183,155 11:57:15 08/08/2026
19 WOO X Pro WOO X Pro COMP/USDT $16.69 $1,160,959 12:00:15 08/08/2026
20 BITmarkets BITmarkets COMP/USDT $16.65 $1,142,955 12:00:15 08/08/2026
21 Toobit Toobit COMP/USDT $16.70 $1,140,030 11:57:16 08/08/2026
22 HTX HTX COMP/USDT $16.72 $994,303 11:59:53 08/08/2026
23 CRMClick CRMClick COMP/USDT $16.73 $994,289 12:00:09 08/08/2026
24 BVOX BVOX COMP/USDT $16.71 $961,790 11:57:15 08/08/2026
25 BiKing BiKing COMP/USDT $16.69 $896,210 12:00:16 08/08/2026
26 CEEX exchange CEEX exchange COMP/USDT $16.71 $888,920 12:00:08 08/08/2026
27 YEX YEX COMP/USDT $16.69 $853,799 11:57:16 08/08/2026
28 Tapbit Tapbit COMP/USDT $16.70 $732,940 11:57:15 08/08/2026
29 BlockFin BlockFin COMP/USDT $16.72 $657,584 12:00:11 08/08/2026
30 Azbit Azbit COMP/USDT $16.72 $614,973 11:57:07 08/08/2026
31 SuperEx SuperEx COMP/USDT $16.68 $586,610 12:00:09 08/08/2026
32 Bybit Bybit COMP/USDT $16.70 $579,270 11:54:16 08/08/2026
33 CoinW CoinW COMP/USDT $16.70 $427,117 11:57:18 08/08/2026
34 BloFin BloFin COMP/USDT $16.72 $393,500 11:57:11 08/08/2026
35 MEXC MEXC COMP/USDT $16.70 $390,244 11:57:16 08/08/2026
36 Bitcastle Bitcastle COMP/USDT $16.70 $362,426 12:00:19 08/08/2026
37 BiKing BiKing COMP/USDT $16.71 $355,835 12:00:12 08/08/2026
38 Binance Binance COMP/USDT $16.72 $355,157 11:56:42 08/08/2026
39 GroveX GroveX COMP/USDT $16.72 $349,307 12:00:11 08/08/2026
40 P2B P2B COMP/USDT $16.72 $315,031 11:57:10 08/08/2026
41 XT.COM XT.COM COMP/USDT $16.71 $309,440 11:57:40 08/08/2026
42 BitradeX BitradeX COMP/USDT $16.71 $293,353 11:57:07 08/08/2026
43 Hotcoin Hotcoin COMP/USDT $16.72 $271,946 11:57:20 08/08/2026
44 Phemex Phemex COMP/USDT $16.69 $269,529 11:57:12 08/08/2026
45 BlockFin BlockFin COMP/USDT $16.70 $250,533 12:00:15 08/08/2026
46 Phemex Phemex COMP/USDT $16.73 $249,384 11:57:17 08/08/2026
47 EasiCoin EasiCoin COMP/USDT $16.69 $248,069 12:00:15 08/08/2026
48 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.74 $244,297 11:57:07 08/08/2026
49 Paribu Paribu COMP/TRY $16.70 $243,840 11:56:53 08/08/2026
50 Bitazza Bitazza COMP/USDT $16.72 $236,995 12:00:12 08/08/2026
51 Bitunix Bitunix COMP/USDT $16.69 $227,094 11:57:18 08/08/2026
52 Gems Trade Gems Trade COMP/USDT $16.70 $215,891 12:00:08 08/08/2026
53 OKX OKX COMP/USDT $16.72 $215,748 11:56:24 08/08/2026
54 BVOX BVOX COMP/USDT $16.72 $214,768 11:57:08 08/08/2026
55 Hyperliquid Hyperliquid COMP/USDC $16.71 $210,575 11:57:26 08/08/2026
56 Bitbaby Bitbaby COMP/USDT $16.68 $207,274 12:00:15 08/08/2026
57 Cofinex Cofinex COMP/USDT $16.68 $203,980 12:00:15 08/08/2026
58 Bitget Bitget COMP/USDT $16.69 $203,960 11:54:15 08/08/2026
59 Bitbase Bitbase COMP/USDT $16.71 $200,650 11:57:07 08/08/2026
60 YUBIT YUBIT COMP/USDT $16.71 $200,485 11:57:07 08/08/2026
61 B2Z Exchange B2Z Exchange COMP/USD $16.70 $197,590 12:00:12 08/08/2026
62 BITmarkets BITmarkets COMP/USD $16.70 $197,588 12:00:07 08/08/2026
63 BTCC BTCC COMP/USDT $16.72 $177,595 11:57:12 08/08/2026
64 Bitbase Bitbase COMP/USDT $16.70 $176,343 11:57:17 08/08/2026
65 4E 4E COMP/USDT $16.71 $175,819 12:00:12 08/08/2026
66 Zoomex Zoomex COMP/USDT $16.70 $173,786 11:57:15 08/08/2026
67 x.me Exchange x.me Exchange COMP/USDT $16.69 $171,048 11:57:17 08/08/2026
68 Binibit Binibit COMP/USDT $16.86 $159,310 12:00:11 08/08/2026
69 CoinW CoinW COMP/USDT $16.72 $156,896 11:57:07 08/08/2026
70 ICRYPEX ICRYPEX COMP/USDT $16.85 $155,851 12:00:10 08/08/2026
71 P2B P2B COMP/USD $16.73 $155,335 11:57:10 08/08/2026
72 Bitrue Bitrue COMP/USDT $16.70 $153,530 11:57:17 08/08/2026
73 Pionex Pionex COMP/USDT $16.72 $151,409 11:57:08 08/08/2026
74 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,609 12:00:16 08/08/2026
75 Picol Picol COMP/USDT $16.71 $133,859 12:00:12 08/08/2026
76 WhiteBIT WhiteBIT COMP/USDT $16.72 $125,151 11:57:09 08/08/2026
77 Biconomy.com Biconomy.com COMP/USDT $16.71 $124,841 11:57:10 08/08/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $16.75 $110,504 11:56:29 08/08/2026
79 LBank LBank COMP/USDT $16.70 $105,941 11:57:12 08/08/2026
80 Toobit Toobit COMP/USDT $16.72 $105,189 11:57:08 08/08/2026
81 UZX UZX COMP/USDT $16.72 $103,514 11:57:11 08/08/2026
82 OrangeX OrangeX COMP/USDT $16.72 $99,849.18 11:57:07 08/08/2026
83 FameEX FameEX COMP/USDT $16.72 $98,136.27 11:57:11 08/08/2026
84 BitTap BitTap COMP/USDT $16.67 $91,188.96 12:00:19 08/08/2026
85 Biconomy.com Biconomy.com COMP/USDC $16.74 $89,427.62 11:57:10 08/08/2026
86 Deepcoin Deepcoin COMP/USDT $16.71 $85,605.72 11:57:07 08/08/2026
87 MEXC MEXC COMP/USDT $16.72 $82,965.32 11:57:11 08/08/2026
88 XXKK XXKK COMP/USDT $16.71 $80,874.74 12:00:07 08/08/2026
89 WEEX WEEX COMP/USDT $16.72 $80,684.71 11:57:13 08/08/2026
90 Bitunix Bitunix COMP/USDT $16.71 $79,579.42 11:57:11 08/08/2026
91 DigiFinex DigiFinex COMP/USDT $16.69 $77,298.09 12:00:16 08/08/2026
92 LATOKEN LATOKEN COMP/USDT $16.22 $73,479.54 11:57:07 08/08/2026
93 IBIT Global IBIT Global COMP/USDT $16.70 $72,370.21 12:00:07 08/08/2026
94 Ourbit Ourbit COMP/USDT $16.77 $72,335.28 11:45:09 08/08/2026
95 Bybit Bybit COMP/USDT $16.74 $67,972.05 11:54:09 08/08/2026
96 BYDFi BYDFi COMP/USDT $16.71 $65,403.54 12:00:07 08/08/2026
97 Hibt Hibt COMP/USDT $16.74 $64,740.96 11:57:16 08/08/2026
98 Kraken Kraken COMP/USD $16.75 $64,291.81 11:59:23 08/08/2026
99 BiFinance BiFinance COMP/USDT $16.72 $57,245.17 11:57:10 08/08/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.73 $55,488.94 11:59:53 08/08/2026
101 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.71 $55,394.23 12:00:16 08/08/2026
102 Websea Websea COMP/USDT $16.72 $53,963.51 11:57:08 08/08/2026
103 x.me Exchange x.me Exchange COMP/USDT $16.72 $53,330.67 11:57:08 08/08/2026
104 Tapbit Tapbit COMP/USDT $16.71 $50,419.97 11:57:10 08/08/2026
105 KuCoin KuCoin COMP/USDT $16.77 $47,041.21 11:56:23 08/08/2026
106 DigiFinex DigiFinex COMP/USDT $16.72 $44,738.78 11:57:11 08/08/2026
107 Gate Gate COMP/USDT $16.72 $43,693.61 11:54:19 08/08/2026
108 XBO.com XBO.com COMP/USDT $16.71 $42,754.49 12:00:07 08/08/2026
109 Variational Variational COMP/USDC $16.70 $42,576.03 12:00:16 08/08/2026
110 HitBTC HitBTC COMP/USDT $16.71 $42,151.18 11:54:10 08/08/2026
111 FMFW.io FMFW.io COMP/USDT $16.72 $42,151.06 11:57:07 08/08/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $16.70 $41,551.68 12:00:10 08/08/2026
113 Gleec BTC Gleec BTC COMP/USDT $16.70 $41,550.33 12:00:11 08/08/2026
114 BingX BingX COMP/USDT $16.71 $38,191.33 11:57:08 08/08/2026
115 KuCoin KuCoin COMP/USDT $16.73 $37,698.50 11:54:19 08/08/2026
116 NexDAX NexDAX COMP/USDT $16.70 $37,450.38 12:00:08 08/08/2026
117 WhiteBIT WhiteBIT COMP/USDC $16.75 $36,719.42 11:57:09 08/08/2026
118 ASTX ASTX COMP/USDT $16.71 $35,332.22 12:00:09 08/08/2026
119 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.73 $31,932.92 12:00:16 08/08/2026
120 Binance Binance COMP/TRY $16.75 $31,335.69 11:56:42 08/08/2026
121 Upbit Upbit COMP/KRW $16.71 $30,886.77 11:56:53 08/08/2026
122 Bitvavo Bitvavo COMP/EUR $16.72 $29,780.76 11:57:08 08/08/2026
123 LeveX LeveX COMP/USDT $16.69 $27,837.00 12:00:15 08/08/2026
124 Binance TR Binance TR COMP/TRY $16.75 $25,092.13 11:57:13 08/08/2026
125 Bithumb Bithumb COMP/KRW $16.74 $23,283.18 11:59:53 08/08/2026
126 EasiCoin EasiCoin COMP/USDT $16.72 $21,396.38 12:00:07 08/08/2026
127 AEGET AEGET COMP/USDT $16.70 $20,679.52 11:57:20 08/08/2026
128 FameEX FameEX COMP/USDT $16.69 $20,102.98 11:57:19 08/08/2026
129 Pionex Pionex COMP/USDT $16.70 $19,925.42 11:57:16 08/08/2026
130 Bitcastle Bitcastle COMP/USDT $16.71 $19,071.84 12:00:13 08/08/2026
131 Koinpark Koinpark COMP/INR $17.74 $18,915.62 12:00:07 08/08/2026
132 WhiteBIT WhiteBIT COMP/EUR $16.79 $17,994.62 11:57:09 08/08/2026
133 Ulink Ulink COMP/USDT $43.78 $17,621.53 12:00:18 08/08/2026
134 Bitbaby Bitbaby COMP/USDT $16.72 $16,710.34 12:00:10 08/08/2026
135 CoinEx CoinEx COMP/USDT $16.72 $16,366.75 11:59:53 08/08/2026
136 TxFlow TxFlow COMP/USDC $16.71 $16,073.07 12:00:40 08/08/2026
137 Niza.io Niza.io COMP/USD $16.75 $15,869.05 12:00:07 08/08/2026
138 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.69 $15,724.42 11:57:07 08/08/2026
139 BloFin BloFin COMP/USDT $16.69 $14,299.69 11:57:16 08/08/2026
140 SunX SunX COMP/USDT $16.69 $14,277.16 12:00:18 08/08/2026
141 Cryptomus Cryptomus COMP/USDT $16.77 $14,166.78 12:00:07 08/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.38 $12,179.48 07:12:47 08/08/2026
143 Kraken Kraken COMP/EUR $16.79 $11,952.03 11:59:23 08/08/2026
144 Bit2Me Bit2Me COMP/EUR $16.79 $11,902.85 11:57:08 08/08/2026
145 Bitget Bitget COMP/USDT $16.72 $11,868.03 11:54:59 08/08/2026
146 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,905.10 12:00:11 08/08/2026
147 BITmarkets BITmarkets COMP/USDT $16.69 $10,656.07 12:00:07 08/08/2026
148 B2Z Exchange B2Z Exchange COMP/USDT $16.69 $10,653.25 12:00:12 08/08/2026
149 BTSE BTSE COMP/USDT $16.69 $10,622.14 11:57:11 08/08/2026
150 PointPay PointPay COMP/USDT $16.74 $10,184.60 11:57:11 08/08/2026
151 Ekbit Ekbit COMP/USDT $16.69 $10,115.48 12:00:16 08/08/2026
152 Gate Gate COMP/USDT $16.77 $9,797.54 11:56:24 08/08/2026
153 Binance Binance COMP/USDC $16.74 $8,712.03 11:56:42 08/08/2026
154 ASTX ASTX COMP/USDT $16.69 $7,472.47 12:00:16 08/08/2026
155 Uniswap v2 Uniswap v2 COMP/WETH $16.69 $6,063.96 11:17:23 08/08/2026
156 Kanga Exchange Kanga Exchange COMP/USDC $16.75 $5,062.19 12:00:07 08/08/2026
157 ADEN ADEN COMP/USDT $16.72 $4,998.49 12:00:55 08/08/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.38 $4,937.38 11:57:11 08/08/2026
159 Blynex Blynex COMP/USDT $16.71 $4,015.70 12:00:07 08/08/2026
160 Bitrue Bitrue COMP/USDT $16.74 $3,677.13 11:57:12 08/08/2026
161 BYDFi BYDFi COMP/USDT $16.72 $3,644.44 12:00:16 08/08/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.71 $3,006.78 11:04:11 08/08/2026
163 Niza.io Niza.io COMP/EUR $16.79 $2,964.71 12:00:07 08/08/2026
164 OKX OKX COMP/USDC $16.73 $2,773.06 11:56:24 08/08/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.92 $2,288.72 12:00:07 08/08/2026
166 Koinpark Koinpark COMP/USDT $16.70 $1,854.47 12:00:07 08/08/2026
167 Dzengi.com Dzengi.com COMP/USD $16.70 $1,791.93 12:00:10 08/08/2026
168 PrimeXBT PrimeXBT COMP/USDT $16.72 $1,598.43 12:00:16 08/08/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.83 $1,307.46 11:57:11 08/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.71 $1,211.13 11:59:53 08/08/2026
171 Kraken Kraken COMP/XBT $16.75 $1,170.93 11:59:23 08/08/2026
172 OKX OKX COMP/EUR $16.87 $1,019.05 11:56:24 08/08/2026
173 Tokocrypto Tokocrypto COMP/USDT $16.72 $964.55 11:57:11 08/08/2026
174 Flipster Flipster COMP/USDT $16.67 $933.69 12:00:16 08/08/2026
175 BITmarkets BITmarkets COMP/USDC $16.70 $872.99 12:00:07 08/08/2026
176 B2Z Exchange B2Z Exchange COMP/USDC $16.70 $872.90 12:00:12 08/08/2026
177 MGBX MGBX COMP/USDT $16.72 $783.60 11:57:08 08/08/2026
178 Bitso Bitso COMP/USD $16.76 $719.57 11:59:53 08/08/2026
179 MAX Exchange MAX Exchange COMP/TWD $16.83 $483.59 11:57:11 08/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,919.74 $460.88 07:07:35 08/08/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.74 $460.60 09:51:19 08/08/2026
182 Bitlo Bitlo COMP/TRY $16.71 $456.03 12:00:07 08/08/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.80 $417.30 08:01:42 08/08/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.74 $363.79 07:07:59 08/08/2026
185 TRIV TRIV COMP/IDR $16.75 $345.49 12:00:12 08/08/2026
186 TRIV TRIV COMP/USDT $16.70 $344.49 12:00:12 08/08/2026
187 Foxbit Foxbit COMP/BRL $16.71 $319.12 12:00:07 08/08/2026
188 CoinDCX CoinDCX COMP/INR $17.82 $275.63 11:57:11 08/08/2026
189 LeveX LeveX COMP/USDT $16.64 $273.55 12:00:07 08/08/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $16.82 $160.43 11:56:29 08/08/2026
191 Binance.US Binance.US COMP/USDT $16.41 $152.41 11:59:23 08/08/2026
192 BitGW Exchange BitGW Exchange COMP/USDT $16.41 $152.41 11:57:10 08/08/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.13 $135.63 11:57:11 08/08/2026
194 BITmarkets BITmarkets COMP/IDR $16.69 $135.27 12:00:07 08/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,921.07 $109.13 07:07:35 08/08/2026
196 Indodax Indodax COMP/IDR $16.64 $96.09 11:59:55 08/08/2026
197 Binance TH Binance TH COMP/USDT $16.72 $79.17 11:57:07 08/08/2026
198 Bitkub Bitkub COMP/THB $17.32 $74.68 11:57:11 08/08/2026
199 5DAX 5DAX COMP/USDT $16.73 $71.87 12:00:07 08/08/2026
200 Bancor Network Bancor Network COMP/BNT $16.82 $53.23 11:57:08 08/08/2026
201 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.70 $29.38 11:57:07 08/08/2026
202 CEX.IO CEX.IO COMP/EUR $16.78 $28.19 11:54:07 08/08/2026
203 CEX.IO CEX.IO COMP/USDT $16.73 $28.17 11:54:07 08/08/2026
204 CEX.IO CEX.IO COMP/USDC $16.76 $25.83 11:54:07 08/08/2026
205 CEX.IO CEX.IO COMP/USD $16.73 $24.56 11:54:07 08/08/2026
206 Bitazza Bitazza COMP/THB $16.62 $21.93 12:00:12 08/08/2026
207 ZebPay ZebPay COMP/INR $17.45 $15.27 11:57:07 08/08/2026
208 Korbit Korbit COMP/KRW $17.97 $3.55 11:54:10 08/08/2026
209 Unocoin Unocoin COMP/INR $16.03 $2.82 11:57:12 08/08/2026
210 GOPAX GOPAX COMP/KRW $16.92 $2.61 12:00:08 08/08/2026
211 Independent Reserve Independent Reserve COMP/AUD $16.10 $1.26 12:00:08 08/08/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.04 $0.5966 07:11:59 08/08/2026
213 Bitfinex Bitfinex COMP/USDT $16.88 $0.06852 11:57:16 08/08/2026
214 Poloniex Poloniex COMP/USDT $17.19 $0 11:59:53 08/08/2026
215 HitBTC HitBTC COMP/BTC $18.26 $0 11:54:10 08/08/2026
216 HitBTC HitBTC COMP/USDC $15.46 $0 11:54:10 08/08/2026
217 Independent Reserve Independent Reserve COMP/NZD $16.01 $0 12:00:08 08/08/2026
218 Independent Reserve Independent Reserve COMP/USD $15.92 $0 12:00:08 08/08/2026
219 Coinone Coinone COMP/KRW $16.05 $0 11:56:53 08/08/2026
220 BTC Markets BTC Markets COMP/AUD $16.03 $0 11:51:21 08/08/2026
221 Upbit Upbit COMP/BTC $18.19 $0 11:56:23 08/08/2026
222 Bitbns Bitbns COMP/INR $3.83 $0 11:57:07 08/08/2026
223 WazirX WazirX COMP/INR $17.15 $0 12:00:08 08/08/2026
224 WazirX WazirX COMP/USDT $16.54 $0 12:00:08 08/08/2026
225 Coinmetro Coinmetro COMP/USDT $15.49 $0 12:00:08 08/08/2026
226 CoinJar CoinJar COMP/AUD $16.66 $0 12:00:59 08/08/2026
227 CoinJar CoinJar COMP/GBP $23.68 $0 12:00:59 08/08/2026
228 CoinJar CoinJar COMP/USD $17.09 $0 12:00:59 08/08/2026
229 CoinJar CoinJar COMP/USDC $16.59 $0 12:00:59 08/08/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 11:57:07 08/08/2026
231 MAX Exchange MAX Exchange COMP/USDT $16.31 $0 11:57:11 08/08/2026
232 Giottus Giottus COMP/INR $17.67 $0 11:39:07 08/08/2026
233 Giottus Giottus COMP/USDT $16.77 $0 11:39:07 08/08/2026
234 Ndax Ndax COMP/CAD $16.44 $0 12:00:07 08/08/2026
235 Bitazza Bitazza COMP/BTC $73.10 $0 12:00:12 08/08/2026
236 WOO X WOO X COMP/USDT $16.69 $0 11:57:15 08/08/2026
237 WOO X WOO X COMP/USDT $16.72 $0 11:57:11 08/08/2026
238 Young Platform Young Platform COMP/EUR $16.73 $0 12:00:12 08/08/2026
239 dYdX v4 dYdX v4 COMP/USD $16.36 $0 12:01:18 08/08/2026
240 Gate US Gate US COMP/USDT $16.71 $0 12:00:09 08/08/2026
241 CoinMy CoinMy COMP/USDT $24.68 $0 12:00:17 08/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:18 08/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,695,324 với tỷ giá $16.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá