Compound COMP
Xếp hạng #142
20:19:00 21/11/2024
Giá Compound (COMP)
$55.72 3.02%
0.0005717 BTC
1,437,212 VND
Thấp: $51.48
Cao: $55.72
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $54.61 | $399,368,052 | 19:14:58 21/11/2024 |
| 2 |  LBank |
COMP/USDT | $54.01 | $284,790,515 | 18:59:58 21/11/2024 |
| 3 | CoinUp.io |
COMP/USDT | $54.56 | $206,429,709 | 19:14:21 21/11/2024 |
| 4 |  BTCC |
COMP/USDT | $54.57 | $150,603,328 | 19:14:58 21/11/2024 |
| 5 |  3EX |
COMP/USDT | $54.21 | $77,118,218 | 19:08:58 21/11/2024 |
| 6 |  Zedcex Exchange |
COMP/USDT | $63.08 | $69,156,951 | 19:20:58 21/11/2024 |
| 7 |  BIKA |
COMP/USDT | $54.59 | $18,585,142 | 19:14:21 21/11/2024 |
| 8 |  Binance |
COMP/USDT | $54.00 | $17,036,528 | 18:56:58 21/11/2024 |
| 9 |  HashKey Global |
COMP/USDT | $54.06 | $13,212,295 | 19:02:23 21/11/2024 |
| 10 |  BlueBit |
COMP/USDT | $54.61 | $11,538,007 | 19:17:58 21/11/2024 |
| 11 | BTCC |
COMP/USDT | $54.58 | $9,689,879 | 19:14:21 21/11/2024 |
| 12 |  Bitunix |
COMP/USDT | $54.02 | $9,585,403 | 18:59:58 21/11/2024 |
| 13 |  CoinW |
COMP/USDT | $54.07 | $9,335,326 | 18:59:58 21/11/2024 |
| 14 |  PayBito |
COMP/ETH | $55.15 | $9,138,894 | 19:14:21 21/11/2024 |
| 15 |  Tapbit |
COMP/USDT | $53.95 | $8,000,983 | 19:02:58 21/11/2024 |
| 16 | PayBito |
COMP/USDT | $54.09 | $6,936,860 | 19:14:21 21/11/2024 |
| 17 |  OKX |
COMP/USDT | $53.98 | $6,904,172 | 18:56:58 21/11/2024 |
| 18 |  Zedxion Exchange |
COMP/USDT | $54.86 | $6,596,198 | 19:17:58 21/11/2024 |
| 19 |  Millionero |
COMP/USDT | $55.11 | $5,626,081 | 19:20:21 21/11/2024 |
| 20 |  BiKing |
COMP/USDT | $55.15 | $5,478,547 | 19:20:58 21/11/2024 |
| 21 |  BingX |
COMP/USDT | $53.88 | $4,958,876 | 18:59:58 21/11/2024 |
| 22 |  Aibit |
COMP/USDT | $53.99 | $4,779,229 | 19:02:58 21/11/2024 |
| 23 |  Bitrue |
COMP/USDT | $47.36 | $4,512,247 | 18:59:58 21/11/2024 |
| 24 |  Bybit |
COMP/USDT | $54.01 | $4,378,400 | 18:56:58 21/11/2024 |
| 25 | BiKing |
COMP/USDT | $55.08 | $4,188,685 | 19:20:21 21/11/2024 |
| 26 | Binance |
COMP/USDT | $53.96 | $4,154,512 | 18:56:17 21/11/2024 |
| 27 |  ZOOMEX |
COMP/USDT | $55.15 | $4,006,091 | 19:20:58 21/11/2024 |
| 28 |  BVOX |
COMP/USDT | $53.87 | $3,413,862 | 18:59:58 21/11/2024 |
| 29 |  Bitcastle |
COMP/USDT | $54.61 | $3,262,186 | 19:14:58 21/11/2024 |
| 30 |  WhiteBIT |
COMP/USDT | $53.77 | $3,183,667 | 18:59:15 21/11/2024 |
| 31 |  Ourbit |
COMP/USDT | $53.99 | $2,865,375 | 19:02:58 21/11/2024 |
| 32 |  IBIT Global |
COMP/USDT | $54.77 | $2,805,107 | 19:17:15 21/11/2024 |
| 33 |  Fairdesk |
COMP/USDT | $46.92 | $2,764,863 | 19:23:58 21/11/2024 |
| 34 |  WEEX |
COMP/USDT | $54.01 | $2,407,244 | 18:59:58 21/11/2024 |
| 35 |  SuperEx |
COMP/USDT | $54.63 | $2,391,824 | 19:14:21 21/11/2024 |
| 36 |  Azbit |
COMP/USDT | $53.96 | $2,334,703 | 19:02:23 21/11/2024 |
| 37 |  HTX |
COMP/USDT | $53.93 | $2,169,665 | 18:56:17 21/11/2024 |
| 38 |  BTSE |
COMP/USDT | $54.08 | $2,130,822 | 19:02:58 21/11/2024 |
| 39 |  B2Z Exchange |
COMP/USD | $55.17 | $2,077,195 | 19:20:58 21/11/2024 |
| 40 |  BITmarkets |
COMP/USDT | $54.10 | $2,042,146 | 19:05:58 21/11/2024 |
| 41 |  Coinbase Exchange |
COMP/USD | $53.92 | $1,848,094 | 18:56:17 21/11/2024 |
| 42 |  P2B |
COMP/USDT | $53.94 | $1,727,714 | 18:59:15 21/11/2024 |
| 43 |  Megabit |
COMP/USDT | $54.18 | $1,652,067 | 19:08:58 21/11/2024 |
| 44 |  UZX |
COMP/USDT | $53.99 | $1,492,134 | 18:59:15 21/11/2024 |
| 45 |  Phemex |
COMP/USDT | $54.02 | $1,468,531 | 18:59:58 21/11/2024 |
| 46 |  Perpetual Protocol |
COMP/USDC | $102.99 | $1,408,458 | 19:20:58 21/11/2024 |
| 47 |  Toobit |
COMP/USDT | $54.01 | $1,335,600 | 18:59:58 21/11/2024 |
| 48 |  Websea |
COMP/USDT | $54.05 | $1,303,302 | 19:08:16 21/11/2024 |
| 49 |  Skybit |
COMP/USDT | $48.10 | $1,236,489 | 19:26:58 21/11/2024 |
| 50 | PayBito |
COMP/SGD | $54.84 | $1,195,370 | 19:14:21 21/11/2024 |
| 51 | Ourbit |
COMP/USDT | $54.00 | $1,167,202 | 19:02:23 21/11/2024 |
| 52 | OKX |
COMP/USDT | $53.96 | $1,116,978 | 18:56:17 21/11/2024 |
| 53 |  KCEX |
COMP/USDT | $54.03 | $1,110,039 | 18:59:58 21/11/2024 |
| 54 |  TruBit Pro Exchange |
COMP/USDT | $54.04 | $1,080,080 | 19:05:17 21/11/2024 |
| 55 |  Deepcoin |
COMP/USDT | $53.96 | $1,074,431 | 18:59:15 21/11/2024 |
| 56 |  GroveX |
COMP/USDT | $54.57 | $996,935 | 19:17:15 21/11/2024 |
| 57 |  Biconomy.com |
COMP/USDT | $53.97 | $847,777 | 18:59:15 21/11/2024 |
| 58 |  Coinsbit |
COMP/USDT | $54.00 | $837,183 | 19:05:17 21/11/2024 |
| 59 | Toobit |
COMP/USDT | $53.98 | $814,632 | 18:59:15 21/11/2024 |
| 60 |  Hotcoin |
COMP/USDT | $53.84 | $727,775 | 18:59:15 21/11/2024 |
| 61 |  Bitoy |
COMP/USDT | $54.71 | $720,833 | 19:17:15 21/11/2024 |
| 62 |  BYDFi |
COMP/USDT | $54.22 | $713,237 | 19:14:21 21/11/2024 |
| 63 | LBank |
COMP/USDT | $53.98 | $703,942 | 18:59:15 21/11/2024 |
| 64 | Coinbase Exchange |
COMP/BTC | $53.99 | $697,307 | 18:56:17 21/11/2024 |
| 65 |  Hibt |
COMP/USDT | $47.40 | $690,655 | 18:59:58 21/11/2024 |
| 66 | BVOX |
COMP/USDT | $53.83 | $663,168 | 18:59:15 21/11/2024 |
| 67 | BYDFi |
COMP/USDT | $54.51 | $580,294 | 19:14:58 21/11/2024 |
| 68 |  Bibox |
COMP/ETH | $54.61 | $538,826 | 19:14:21 21/11/2024 |
| 69 | Bitunix |
COMP/USDT | $53.97 | $532,887 | 18:59:15 21/11/2024 |
| 70 |  ICRYPEX |
COMP/USDT | $54.21 | $485,622 | 19:08:16 21/11/2024 |
| 71 |  Kraken |
COMP/USD | $53.83 | $478,555 | 18:56:17 21/11/2024 |
| 72 |  DigiFinex |
COMP/USDT | $54.02 | $456,996 | 18:59:58 21/11/2024 |
| 73 |  Niza Global |
COMP/USD | $54.17 | $444,953 | 19:08:16 21/11/2024 |
| 74 |  CoinCatch |
COMP/USDT | $54.22 | $444,785 | 19:14:58 21/11/2024 |
| 75 | Phemex |
COMP/USDT | $54.02 | $414,764 | 18:59:15 21/11/2024 |
| 76 | DigiFinex |
COMP/USDT | $54.01 | $414,031 | 18:59:15 21/11/2024 |
| 77 |  Tidex |
COMP/USDT | $54.21 | $390,844 | 19:08:16 21/11/2024 |
| 78 | WEEX |
COMP/USDT | $53.98 | $386,446 | 18:59:15 21/11/2024 |
| 79 |  Vertex Protocol |
COMP/USDC | $53.87 | $370,322 | 19:02:58 21/11/2024 |
| 80 | Bitrue |
COMP/USDT | $54.00 | $349,913 | 18:59:15 21/11/2024 |
| 81 | Bybit |
COMP/USDT | $53.98 | $340,818 | 18:56:17 21/11/2024 |
| 82 | PayBito |
COMP/EUR | $34.09 | $326,047 | 19:14:21 21/11/2024 |
| 83 | CoinW |
COMP/USDT | $54.01 | $325,284 | 18:59:15 21/11/2024 |
| 84 |  Bitfinex |
COMP/USDT | $53.97 | $279,866 | 18:59:58 21/11/2024 |
| 85 |  Bitazza |
COMP/USDT | $54.74 | $273,217 | 19:17:15 21/11/2024 |
| 86 |  Koinpark |
COMP/INR | $55.79 | $262,672 | 19:20:21 21/11/2024 |
| 87 |  Mandala Exchange |
COMP/USDT | $54.44 | $257,731 | 19:14:21 21/11/2024 |
| 88 |  Gleec BTC |
COMP/USDT | $54.59 | $257,726 | 19:14:21 21/11/2024 |
| 89 |  HitBTC |
COMP/USDT | $53.90 | $255,312 | 19:05:17 21/11/2024 |
| 90 |  KuCoin |
COMP/USDT | $54.01 | $241,567 | 18:59:58 21/11/2024 |
| 91 | PayBito |
COMP/USD | $54.09 | $240,896 | 19:14:21 21/11/2024 |
| 92 | BlueBit |
COMP/USDT | $54.01 | $231,586 | 19:17:15 21/11/2024 |
| 93 |  BitDelta |
COMP/USDT | $54.00 | $229,454 | 19:05:17 21/11/2024 |
| 94 |  Nonkyc.io Exchange |
COMP/BTC | $53.83 | $214,847 | 19:08:16 21/11/2024 |
| 95 | BTSE |
COMP/USDT | $53.96 | $213,817 | 19:02:23 21/11/2024 |
| 96 |  UEEx |
COMP/USDT | $54.58 | $208,571 | 19:14:21 21/11/2024 |
| 97 |  4E |
COMP/USDT | $54.58 | $206,387 | 19:14:21 21/11/2024 |
| 98 | B2Z Exchange |
COMP/USDT | $54.91 | $203,561 | 19:20:21 21/11/2024 |
| 99 | BITmarkets |
COMP/USDT | $53.96 | $201,567 | 19:05:17 21/11/2024 |
| 100 | Bitcastle |
COMP/USDT | $54.50 | $192,576 | 19:14:21 21/11/2024 |
| 101 |  BloFin |
COMP/USDT | $53.96 | $179,214 | 19:05:58 21/11/2024 |
| 102 |  FameEX |
COMP/USDT | $53.97 | $167,663 | 18:59:15 21/11/2024 |
| 103 |  PointPay |
COMP/USDT | $53.92 | $162,633 | 19:02:23 21/11/2024 |
| 104 | Nonkyc.io Exchange |
COMP/USDT | $53.86 | $157,838 | 19:08:16 21/11/2024 |
| 105 | CoinCatch |
COMP/USDT | $54.23 | $151,286 | 19:14:21 21/11/2024 |
| 106 | Bibox |
COMP/USDT | $54.44 | $150,835 | 19:14:21 21/11/2024 |
| 107 |  AscendEX (BitMax) |
COMP/USDT | $54.10 | $147,704 | 18:59:15 21/11/2024 |
| 108 |  ONUS Pro |
COMP/VNDC | $54.61 | $145,641 | 19:14:58 21/11/2024 |
| 109 |  Pionex |
COMP/USDT | $53.98 | $144,830 | 18:59:15 21/11/2024 |
| 110 |  Dex-Trade |
COMP/USDT | $53.97 | $128,557 | 19:02:23 21/11/2024 |
| 111 |  dYdX v4 |
COMP/USD | $55.20 | $126,287 | 19:23:58 21/11/2024 |
| 112 |  MEXC |
COMP/USDT | $53.83 | $125,285 | 18:59:15 21/11/2024 |
| 113 |  NexDAX |
COMP/USDT | $54.74 | $118,424 | 19:20:21 21/11/2024 |
| 114 |  Welcoin |
COMP/USDT | $54.83 | $115,644 | 19:17:58 21/11/2024 |
| 115 |  Tokenize Xchange |
COMP/SGD | $54.74 | $114,909 | 19:17:15 21/11/2024 |
| 116 | Tokenize Xchange |
COMP/USD | $54.25 | $114,038 | 19:17:15 21/11/2024 |
| 117 |  BitMart |
COMP/USDT | $53.99 | $113,137 | 18:59:15 21/11/2024 |
| 118 | Bitfinex |
COMP/USD | $53.61 | $111,937 | 18:59:15 21/11/2024 |
| 119 | Hibt |
COMP/USDT | $53.79 | $111,394 | 18:59:15 21/11/2024 |
| 120 |  AlphaX |
COMP/USDT | $55.20 | $109,302 | 19:23:58 21/11/2024 |
| 121 | Pionex |
COMP/USDT | $54.01 | $108,741 | 18:59:58 21/11/2024 |
| 122 | B2Z Exchange |
COMP/USD | $55.14 | $105,171 | 19:20:21 21/11/2024 |
| 123 | BITmarkets |
COMP/USD | $54.07 | $104,139 | 19:05:17 21/11/2024 |
| 124 |  Bithumb |
COMP/KRW | $54.43 | $103,353 | 18:59:15 21/11/2024 |
| 125 | KuCoin |
COMP/USDT | $54.06 | $101,785 | 18:56:17 21/11/2024 |
| 126 |  Hyperliquid |
COMP/USD | $41.79 | $101,523 | 19:08:58 21/11/2024 |
| 127 | Binance |
COMP/BTC | $54.09 | $92,126.09 | 18:56:17 21/11/2024 |
| 128 | BingX |
COMP/USDT | $54.00 | $91,954.84 | 18:59:15 21/11/2024 |
| 129 | Niza Global |
COMP/EUR | $54.04 | $89,700.71 | 19:08:16 21/11/2024 |
| 130 | Kraken |
COMP/EUR | $53.19 | $89,419.15 | 18:56:17 21/11/2024 |
| 131 |  Bit2Me |
COMP/EUR | $53.19 | $87,448.03 | 19:02:23 21/11/2024 |
| 132 |  Flipster |
COMP/USDT | $54.17 | $81,284.44 | 19:08:58 21/11/2024 |
| 133 |  CoinEx |
COMP/USDT | $53.76 | $80,214.57 | 18:59:15 21/11/2024 |
| 134 |  Currency.com |
COMP/USD | $53.82 | $79,885.89 | 19:05:17 21/11/2024 |
| 135 | Tapbit |
COMP/USDT | $53.93 | $77,064.46 | 19:02:23 21/11/2024 |
| 136 |  Gate.io |
COMP/USDT | $53.95 | $71,233.44 | 18:56:17 21/11/2024 |
| 137 |  Bitvavo |
COMP/EUR | $53.84 | $66,940.28 | 18:59:15 21/11/2024 |
| 138 |  BankCEX |
COMP/USDT | $53.96 | $66,148.27 | 19:14:21 21/11/2024 |
| 139 |  BtcTurk | Kripto |
COMP/TRY | $54.11 | $65,405.61 | 19:02:23 21/11/2024 |
| 140 |  Bitget |
COMP/USDT | $53.96 | $64,281.00 | 18:59:15 21/11/2024 |
| 141 | Tidex |
COMP/BTC | $54.14 | $61,248.61 | 19:08:16 21/11/2024 |
| 142 |  StormGain |
COMP/USDT | $54.14 | $55,346.57 | 19:20:58 21/11/2024 |
| 143 |  LATOKEN |
COMP/BTC | $54.08 | $54,701.33 | 19:02:23 21/11/2024 |
| 144 |  DeGate |
COMP/USDC | $53.97 | $51,012.99 | 19:02:23 21/11/2024 |
| 145 |  BITFLEX |
COMP/USDT | $54.19 | $50,467.07 | 19:08:58 21/11/2024 |
| 146 | Azbit |
COMP/BTC | $54.08 | $49,189.59 | 19:02:23 21/11/2024 |
| 147 |  WOO X |
COMP/USDT | $53.98 | $46,398.05 | 19:02:58 21/11/2024 |
| 148 |  Blynex |
COMP/USDT | $54.78 | $43,593.74 | 19:20:21 21/11/2024 |
| 149 |  Bitexen |
COMP/TRY | $53.65 | $41,675.54 | 19:08:16 21/11/2024 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $54.01 | $39,866.68 | 19:02:23 21/11/2024 |
| 151 | BloFin |
COMP/USDT | $53.97 | $37,502.51 | 19:05:17 21/11/2024 |
| 152 | LATOKEN |
COMP/USDT | $53.92 | $35,772.73 | 19:02:23 21/11/2024 |
| 153 |  BiFinance |
COMP/USDT | $53.95 | $35,426.35 | 19:02:23 21/11/2024 |
| 154 |  Paribu |
COMP/TRY | $53.51 | $34,207.05 | 19:02:23 21/11/2024 |
| 155 | Binance |
COMP/TRY | $54.00 | $32,706.18 | 18:56:17 21/11/2024 |
| 156 |  Delta Exchange |
COMP/USDT | $55.14 | $30,866.81 | 19:20:58 21/11/2024 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $53.91 | $30,515.11 | 18:56:17 21/11/2024 |
| 158 |  Bitkub |
COMP/THB | $53.41 | $29,216.30 | 19:02:23 21/11/2024 |
| 159 | P2B |
COMP/USD | $53.93 | $28,388.54 | 18:59:15 21/11/2024 |
| 160 | B2Z Exchange |
COMP/USDC | $54.98 | $23,668.43 | 19:20:21 21/11/2024 |
| 161 | BITmarkets |
COMP/USDC | $53.98 | $23,513.18 | 19:05:17 21/11/2024 |
| 162 | Koinpark |
COMP/USDT | $55.10 | $21,453.59 | 19:20:21 21/11/2024 |
| 163 |  Bitay |
COMP/USDT | $44.72 | $19,651.96 | 19:14:21 21/11/2024 |
| 164 |  Qmall Exchange |
COMP/USDT | $54.26 | $19,366.19 | 19:08:16 21/11/2024 |
| 165 | Kraken |
COMP/USD | $53.60 | $17,965.38 | 18:56:58 21/11/2024 |
| 166 |  Gemini |
COMP/USD | $53.28 | $17,036.77 | 18:59:15 21/11/2024 |
| 167 |  Binance TR |
COMP/TRY | $54.00 | $15,787.90 | 18:59:15 21/11/2024 |
| 168 |  Upbit |
COMP/BTC | $52.95 | $15,129.47 | 18:59:15 21/11/2024 |
| 169 |  CoinDCX |
COMP/INR | $54.42 | $14,493.65 | 19:14:21 21/11/2024 |
| 170 |  APX |
COMP/USDT | $54.62 | $13,467.57 | 19:20:58 21/11/2024 |
| 171 | Kraken |
COMP/XBT | $53.60 | $12,804.25 | 18:56:17 21/11/2024 |
| 172 |  ProBit Global |
COMP/USDT | $54.01 | $12,452.29 | 18:59:15 21/11/2024 |
| 173 | Bitfinex |
COMP/USDT | $53.48 | $10,748.88 | 18:59:15 21/11/2024 |
| 174 |  Crypto.com Exchange |
COMP/USD | $53.66 | $10,559.17 | 18:59:58 21/11/2024 |
| 175 |  Topcredit Int |
COMP/USDT | $54.58 | $10,421.92 | 19:14:21 21/11/2024 |
| 176 | HashKey Global |
COMP/USDT | $54.00 | $10,196.19 | 19:02:58 21/11/2024 |
| 177 |  Bitso |
COMP/USD | $53.80 | $9,452.72 | 19:02:23 21/11/2024 |
| 178 | Crypto.com Exchange |
COMP/USD | $53.90 | $7,894.63 | 18:59:15 21/11/2024 |
| 179 | CoinDCX |
COMP/USDT | $54.58 | $7,775.12 | 19:14:21 21/11/2024 |
| 180 |  Foxbit |
COMP/BRL | $53.44 | $7,741.22 | 19:05:17 21/11/2024 |
| 181 |  HashKey Exchange |
COMP/USD | $53.92 | $7,687.11 | 19:02:23 21/11/2024 |
| 182 |  Bitlo |
COMP/TRY | $54.81 | $7,094.71 | 19:20:21 21/11/2024 |
| 183 |  Uniswap v3 (Ethereum) |
COMP/WETH | $54.19 | $6,964.07 | 18:56:17 21/11/2024 |
| 184 |  BTC Markets |
COMP/AUD | $55.41 | $6,335.04 | 19:05:17 21/11/2024 |
| 185 | Crypto.com Exchange |
COMP/USDT | $54.50 | $6,193.23 | 18:59:15 21/11/2024 |
| 186 |  Uniswap v2 |
COMP/WETH | $53.90 | $5,856.29 | 18:56:17 21/11/2024 |
| 187 |  Globe Derivative Exchange |
COMP/USD | $54.81 | $5,358.80 | 19:17:58 21/11/2024 |
| 188 |  DeFi Swap |
COMP/WETH | $54.81 | $4,687.33 | 19:08:16 21/11/2024 |
| 189 | OKX |
COMP/USDC | $53.62 | $4,068.54 | 18:56:17 21/11/2024 |
| 190 | Bit2Me |
COMP/USDC | $53.61 | $3,987.92 | 19:02:23 21/11/2024 |
| 191 | Bitazza |
COMP/THB | $54.25 | $3,733.24 | 19:17:15 21/11/2024 |
| 192 |  PancakeSwap |
ETH/COMP | $3,147.41 | $3,718.34 | 18:59:15 21/11/2024 |
| 193 |  TRIV |
COMP/IDR | $54.84 | $3,655.58 | 19:17:15 21/11/2024 |
| 194 | TRIV |
COMP/USDT | $54.76 | $3,643.31 | 19:17:15 21/11/2024 |
| 195 |  Binance.US |
COMP/USDT | $53.02 | $3,591.79 | 18:59:15 21/11/2024 |
| 196 |  MAX Exchange |
COMP/TWD | $54.98 | $3,553.55 | 19:02:23 21/11/2024 |
| 197 | Globe Derivative Exchange |
COMP/USDT | $54.81 | $3,204.73 | 19:17:15 21/11/2024 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,163.76 | $3,179.15 | 18:56:17 21/11/2024 |
| 199 | ONUS Pro |
COMP/VNDC | $54.55 | $2,611.41 | 19:14:21 21/11/2024 |
| 200 |  CEX.IO |
COMP/USD | $53.99 | $2,520.75 | 19:02:23 21/11/2024 |
| 201 |  Bitstamp |
COMP/USD | $54.60 | $2,400.14 | 18:59:15 21/11/2024 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $53.94 | $2,260.65 | 19:05:17 21/11/2024 |
| 203 | Bitstamp |
COMP/EUR | $54.10 | $1,770.28 | 18:59:15 21/11/2024 |
| 204 |  Binance TH |
COMP/USDT | $53.99 | $1,591.71 | 18:59:15 21/11/2024 |
| 205 |  Tokocrypto |
COMP/USDT | $53.98 | $1,466.64 | 18:59:15 21/11/2024 |
| 206 |  Altcoin Trader |
COMP/ZAR | $54.95 | $1,157.28 | 19:14:21 21/11/2024 |
| 207 | WOO X |
COMP/USDT | $53.91 | $994.51 | 19:02:23 21/11/2024 |
| 208 |  Independent Reserve |
COMP/AUD | $54.13 | $787.55 | 19:05:17 21/11/2024 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,141.74 | $383.67 | 18:59:15 21/11/2024 |
| 210 |  Indodax |
COMP/IDR | $54.24 | $279.37 | 19:05:17 21/11/2024 |
| 211 |  ZebPay |
COMP/INR | $55.36 | $202.39 | 19:14:21 21/11/2024 |
| 212 |  Bancor Network |
COMP/BNT | $54.21 | $149.41 | 18:59:15 21/11/2024 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $52.87 | $96.04 | 19:02:23 21/11/2024 |
| 214 | OKX |
COMP/EUR | $53.83 | $57.99 | 18:56:17 21/11/2024 |
| 215 |  Poloniex |
COMP/USDT | $52.31 | $47.45 | 19:05:17 21/11/2024 |
| 216 |  GOPAX |
COMP/KRW | $52.22 | $36.22 | 19:08:16 21/11/2024 |
| 217 |  NovaDAX |
COMP/BRL | $52.59 | $35.31 | 19:14:21 21/11/2024 |
| 218 |  Coinone |
COMP/KRW | $50.50 | $34.77 | 19:02:23 21/11/2024 |
| 219 | CEX.IO |
COMP/USDT | $53.96 | $27.56 | 19:02:23 21/11/2024 |
| 220 |  Giottus |
COMP/USDT | $53.49 | $26.67 | 19:14:21 21/11/2024 |
| 221 | CEX.IO |
COMP/EUR | $54.18 | $17.27 | 19:02:23 21/11/2024 |
| 222 | CEX.IO |
COMP/USDC | $54.18 | $17.07 | 19:02:23 21/11/2024 |
| 223 |  Korbit |
COMP/KRW | $54.76 | $16.32 | 19:02:23 21/11/2024 |
| 224 |  Bitbns |
COMP/INR | $71.03 | $11.77 | 19:14:21 21/11/2024 |
| 225 | HitBTC |
COMP/BTC | $54.91 | $10.99 | 19:05:17 21/11/2024 |
| 226 |  Unocoin |
COMP/INR | $61.56 | $2.37 | 19:20:21 21/11/2024 |
| 227 | Poloniex |
COMP/ETH | $54.68 | $1.26 | 19:05:17 21/11/2024 |
| 228 |  Coinmetro |
COMP/EUR | $54.26 | $0.0000009200 | 19:08:16 21/11/2024 |
| 229 | Coinmetro |
COMP/USD | $54.24 | $0.0000009200 | 19:08:16 21/11/2024 |
| 230 | HitBTC |
COMP/ETH | $56.47 | $0 | 19:05:17 21/11/2024 |
| 231 | HitBTC |
COMP/USDC | $42.87 | $0 | 19:05:17 21/11/2024 |
| 232 | Independent Reserve |
COMP/NZD | $53.76 | $0 | 19:05:17 21/11/2024 |
| 233 | Independent Reserve |
COMP/USD | $53.80 | $0 | 19:05:17 21/11/2024 |
| 234 |  WazirX |
COMP/INR | $54.19 | $0 | 19:20:21 21/11/2024 |
| 235 | WazirX |
COMP/USDT | $48.00 | $0 | 19:20:21 21/11/2024 |
| 236 |  CoinJar |
COMP/AUD | $52.55 | $0 | 19:05:17 21/11/2024 |
| 237 | CoinJar |
COMP/EUR | $44.26 | $0 | 19:05:17 21/11/2024 |
| 238 | CoinJar |
COMP/GBP | $51.03 | $0 | 19:05:17 21/11/2024 |
| 239 | CoinJar |
COMP/USD | $51.87 | $0 | 19:05:17 21/11/2024 |
| 240 | CoinJar |
COMP/USDC | $51.97 | $0 | 19:05:17 21/11/2024 |
| 241 | Currency.com |
COMP/USDT | $53.91 | $0 | 19:05:17 21/11/2024 |
| 242 |  FMFW.io |
COMP/ETH | $56.47 | $0 | 19:05:17 21/11/2024 |
| 243 | MAX Exchange |
COMP/USDT | $54.57 | $0 | 19:02:23 21/11/2024 |
| 244 | CoinDCX |
COMP/BTC | $54.45 | $0 | 19:14:21 21/11/2024 |
| 245 | Giottus |
COMP/INR | $52.96 | $0 | 19:14:21 21/11/2024 |
| 246 |  Coinlist Pro |
COMP/USD | $46.79 | $0 | 00:00:18 16/11/2024 |
| 247 | Coinlist Pro |
COMP/USDT | $55.65 | $0 | 19:05:17 21/11/2024 |
| 248 | Bitazza |
COMP/BTC | $110.24 | $0 | 19:17:15 21/11/2024 |
| 249 |  BIT |
COMP/USDT | $56.07 | $0 | 19:08:16 21/11/2024 |
| 250 |  Blockchain.com |
COMP/USD | $51.50 | $0 | 19:20:21 21/11/2024 |
| 251 | Blockchain.com |
COMP/USDC | $48.44 | $0 | 19:20:21 21/11/2024 |
| 252 | Blockchain.com |
COMP/USDT | $56.40 | $0 | 19:20:21 21/11/2024 |
| 253 |  Coins.ph |
COMP/PHP | $55.06 | $0 | 19:05:17 21/11/2024 |
| 254 |  ChangeNOW |
COMP/BTC | $63.57 | $0 | 19:20:21 21/11/2024 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:14:58 21/11/2024, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,368,052 với tỷ giá $54.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.