Compound COMP
Xếp hạng #132
02:28:00 10/09/2026
Giá Compound (COMP)
$20.10 -3.4%
0.0002560 BTC
517,897 VND
Thấp: $20.09
Cao: $21.08
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.14 | $162,693,452 | 01:57:17 10/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.14 | $69,901,138 | 01:57:16 10/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.13 | $47,117,272 | 02:00:15 10/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.16 | $18,796,778 | 01:57:11 10/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.16 | $8,766,709 | 02:00:09 10/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.17 | $4,505,677 | 01:57:09 10/09/2026 |
| 7 |  AstralX |
COMP/USDT | $20.16 | $4,105,084 | 02:00:07 10/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.11 | $3,916,571 | 02:00:17 10/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $20.12 | $3,916,521 | 02:00:16 10/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $20.14 | $3,835,504 | 01:57:15 10/09/2026 |
| 11 |  Binance |
COMP/USDT | $20.14 | $3,713,233 | 01:54:16 10/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.13 | $3,465,211 | 01:57:16 10/09/2026 |
| 13 |  BingX |
COMP/USDT | $20.15 | $2,842,948 | 01:57:19 10/09/2026 |
| 14 |  EasiCoin |
COMP/USDT | $20.14 | $2,583,670 | 02:00:16 10/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.13 | $2,198,372 | 01:57:15 10/09/2026 |
| 16 |  KCEX |
COMP/USDT | $20.14 | $2,026,106 | 01:57:15 10/09/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $20.15 | $2,000,988 | 02:00:08 10/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.13 | $1,842,624 | 01:48:15 10/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $20.14 | $1,764,662 | 02:00:17 10/09/2026 |
| 20 |  CoinW |
COMP/USDT | $20.14 | $1,746,442 | 01:57:18 10/09/2026 |
| 21 |  Paribu |
COMP/TRY | $20.18 | $1,675,550 | 01:56:23 10/09/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $20.10 | $1,498,645 | 02:00:15 10/09/2026 |
| 23 |  BTSE |
COMP/USDT | $20.16 | $1,495,507 | 01:57:24 10/09/2026 |
| 24 |  BITmarkets |
COMP/USDT | $20.10 | $1,430,241 | 02:00:15 10/09/2026 |
| 25 |  Toobit |
COMP/USDT | $20.14 | $1,332,659 | 01:57:17 10/09/2026 |
| 26 |  Echobit |
COMP/USDT | $20.17 | $1,298,056 | 01:57:12 10/09/2026 |
| 27 |  BiKing |
COMP/USDT | $20.13 | $1,153,888 | 02:00:16 10/09/2026 |
| 28 |  YEX |
COMP/USDT | $20.13 | $1,126,757 | 02:00:16 10/09/2026 |
| 29 |  Bybit |
COMP/USDT | $20.15 | $1,000,705 | 01:54:16 10/09/2026 |
| 30 |  BlockFin |
COMP/USDT | $20.14 | $996,028 | 02:00:07 10/09/2026 |
| 31 |  Azbit |
COMP/USDT | $20.16 | $921,346 | 01:57:11 10/09/2026 |
| 32 |  SuperEx |
COMP/USDT | $20.19 | $920,017 | 02:00:09 10/09/2026 |
| 33 |  Bitcastle |
COMP/USDT | $20.16 | $746,710 | 02:00:17 10/09/2026 |
| 34 |  BASEKX |
COMP/USDT | $20.13 | $721,098 | 02:00:16 10/09/2026 |
| 35 |  OneBullEx |
COMP/USDT | $20.10 | $658,804 | 02:00:16 10/09/2026 |
| 36 |  GroveX |
COMP/USDT | $20.18 | $608,072 | 02:00:07 10/09/2026 |
| 37 |  BloFin |
COMP/USDT | $20.19 | $599,931 | 01:57:07 10/09/2026 |
| 38 | BlockFin |
COMP/USDT | $20.13 | $598,740 | 02:00:15 10/09/2026 |
| 39 | Binance |
COMP/USDT | $20.18 | $581,192 | 01:56:42 10/09/2026 |
| 40 |  P2B |
COMP/USDT | $20.18 | $497,500 | 01:57:10 10/09/2026 |
| 41 |  FameEX |
COMP/USDT | $20.14 | $479,021 | 01:57:21 10/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $20.16 | $406,567 | 01:57:41 10/09/2026 |
| 43 |  Bitget |
COMP/USDT | $20.13 | $355,752 | 01:54:16 10/09/2026 |
| 44 |  Cofinex |
COMP/USDT | $20.15 | $355,641 | 02:00:15 10/09/2026 |
| 45 | WhiteBIT |
COMP/USDT | $20.18 | $353,283 | 01:48:11 10/09/2026 |
| 46 |  MEXC |
COMP/USDT | $20.15 | $336,938 | 01:57:16 10/09/2026 |
| 47 |  AEGET |
COMP/USDT | $20.12 | $318,809 | 02:00:19 10/09/2026 |
| 48 |  BitradeX |
COMP/USDT | $20.15 | $311,196 | 02:00:11 10/09/2026 |
| 49 |  Zoomex |
COMP/USDT | $20.16 | $300,322 | 01:57:15 10/09/2026 |
| 50 |  Bitunix |
COMP/USDT | $20.17 | $298,211 | 01:51:16 10/09/2026 |
| 51 |  Hotcoin |
COMP/USDT | $20.18 | $297,526 | 01:57:09 10/09/2026 |
| 52 |  OKX |
COMP/USDT | $20.18 | $293,881 | 01:56:24 10/09/2026 |
| 53 |  Gems Trade |
COMP/USDT | $20.16 | $291,769 | 02:00:08 10/09/2026 |
| 54 |  BTCC |
COMP/USDT | $20.18 | $290,086 | 01:57:12 10/09/2026 |
| 55 |  Phemex |
COMP/USDT | $20.17 | $288,617 | 01:57:08 10/09/2026 |
| 56 |  4E |
COMP/USDT | $20.17 | $287,192 | 02:00:09 10/09/2026 |
| 57 |  YUBIT |
COMP/USDT | $20.16 | $278,150 | 01:57:08 10/09/2026 |
| 58 |  CRMClick |
COMP/USDT | $20.16 | $264,392 | 01:57:12 10/09/2026 |
| 59 |  HTX |
COMP/USDT | $20.16 | $264,242 | 01:59:54 10/09/2026 |
| 60 |  Bitazza |
COMP/USDT | $20.17 | $255,330 | 02:00:09 10/09/2026 |
| 61 |  Pionex |
COMP/USDT | $20.18 | $254,387 | 01:57:12 10/09/2026 |
| 62 | P2B |
COMP/USD | $20.18 | $253,916 | 01:57:10 10/09/2026 |
| 63 |  Bitbaby |
COMP/USDT | $20.15 | $252,035 | 01:57:16 10/09/2026 |
| 64 |  Bitbase |
COMP/USDT | $20.16 | $228,293 | 01:48:19 10/09/2026 |
| 65 |  Picol |
COMP/USDT | $20.15 | $220,644 | 02:00:12 10/09/2026 |
| 66 | Bybit |
COMP/USDT | $20.18 | $220,053 | 01:54:08 10/09/2026 |
| 67 | CoinW |
COMP/USDT | $20.19 | $215,983 | 01:57:11 10/09/2026 |
| 68 | Bitbase |
COMP/USDT | $20.17 | $207,946 | 01:54:07 10/09/2026 |
| 69 |  Binibit |
COMP/USDT | $20.17 | $203,761 | 02:00:12 10/09/2026 |
| 70 |  Bitrue |
COMP/USDT | $20.14 | $188,156 | 01:57:17 10/09/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $20.31 | $187,770 | 02:00:10 10/09/2026 |
| 72 |  Globe Derivative Exchange |
COMP/USD | $20.14 | $178,596 | 02:00:17 10/09/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $20.13 | $172,301 | 01:57:17 10/09/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $20.17 | $163,244 | 01:57:11 10/09/2026 |
| 75 |  UZX |
COMP/USDT | $20.18 | $156,108 | 01:51:09 10/09/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,669 | 02:00:17 10/09/2026 |
| 77 | IBIT Global |
COMP/USDT | $20.16 | $147,127 | 02:00:08 10/09/2026 |
| 78 |  WEEX |
COMP/USDT | $20.18 | $147,020 | 01:57:13 10/09/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $20.18 | $146,775 | 01:57:00 10/09/2026 |
| 80 | B2Z Exchange |
COMP/USD | $20.14 | $146,547 | 02:00:12 10/09/2026 |
| 81 | BITmarkets |
COMP/USD | $20.14 | $146,546 | 02:00:12 10/09/2026 |
| 82 |  LBank |
COMP/USDT | $20.19 | $143,797 | 01:57:12 10/09/2026 |
| 83 | OrangeX |
COMP/USDT | $20.18 | $137,424 | 01:57:11 10/09/2026 |
| 84 |  BitTap |
COMP/USDT | $20.11 | $134,492 | 02:00:16 10/09/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $20.17 | $127,744 | 01:59:23 10/09/2026 |
| 86 |  CoinEx |
COMP/USDT | $20.16 | $127,290 | 01:57:15 10/09/2026 |
| 87 |  BVOX |
COMP/USDT | $20.18 | $127,282 | 01:51:15 10/09/2026 |
| 88 | FameEX |
COMP/USDT | $20.18 | $125,180 | 01:57:09 10/09/2026 |
| 89 |  Deepcoin |
COMP/USDT | $20.17 | $120,439 | 01:57:07 10/09/2026 |
| 90 | Biconomy.com |
COMP/USDC | $20.16 | $114,518 | 01:57:11 10/09/2026 |
| 91 |  Ourbit |
COMP/USDT | $20.18 | $113,872 | 01:51:08 10/09/2026 |
| 92 | Toobit |
COMP/USDT | $20.18 | $112,876 | 01:57:12 10/09/2026 |
| 93 |  Gate |
COMP/USDT | $20.17 | $110,353 | 01:54:19 10/09/2026 |
| 94 |  BYDFi |
COMP/USDT | $20.18 | $109,360 | 01:54:07 10/09/2026 |
| 95 |  Hyperliquid |
COMP/USDC | $20.16 | $103,222 | 01:57:26 10/09/2026 |
| 96 |  DigiFinex |
COMP/USDT | $20.12 | $95,296.79 | 02:00:16 10/09/2026 |
| 97 |  Upbit |
COMP/KRW | $20.43 | $91,575.94 | 01:56:23 10/09/2026 |
| 98 |  Hibt |
COMP/USDT | $20.19 | $88,272.12 | 01:51:09 10/09/2026 |
| 99 |  ASTX |
COMP/USDT | $20.12 | $87,372.97 | 02:00:17 10/09/2026 |
| 100 |  Websea |
COMP/USDT | $20.18 | $83,226.10 | 01:57:12 10/09/2026 |
| 101 | Bitunix |
COMP/USDT | $20.20 | $81,719.76 | 01:51:08 10/09/2026 |
| 102 |  KuCoin |
COMP/USDT | $20.15 | $80,902.34 | 01:54:19 10/09/2026 |
| 103 | DigiFinex |
COMP/USDT | $20.17 | $70,347.27 | 01:57:07 10/09/2026 |
| 104 | x.me Exchange |
COMP/USDT | $20.17 | $65,517.35 | 01:57:11 10/09/2026 |
| 105 |  TxFlow |
COMP/USDC | $20.12 | $60,170.80 | 02:00:27 10/09/2026 |
| 106 | ASTX |
COMP/USDT | $20.17 | $59,642.26 | 02:00:09 10/09/2026 |
| 107 | MEXC |
COMP/USDT | $20.18 | $58,080.47 | 01:48:10 10/09/2026 |
| 108 |  BiFinance |
COMP/USDT | $20.18 | $57,509.20 | 01:57:09 10/09/2026 |
| 109 |  XBO.com |
COMP/USDT | $20.15 | $57,357.74 | 02:00:09 10/09/2026 |
| 110 | BiKing |
COMP/USDT | $20.17 | $57,270.20 | 02:00:08 10/09/2026 |
| 111 |  XXKK |
COMP/USDT | $20.15 | $55,659.71 | 02:00:07 10/09/2026 |
| 112 |  FMFW.io |
COMP/USDT | $20.19 | $51,467.13 | 02:00:07 10/09/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $20.19 | $51,467.13 | 02:00:09 10/09/2026 |
| 114 |  HitBTC |
COMP/USDT | $20.19 | $51,464.29 | 02:00:12 10/09/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $20.19 | $51,464.29 | 02:00:17 10/09/2026 |
| 116 |  Bithumb |
COMP/KRW | $20.19 | $49,673.06 | 01:59:53 10/09/2026 |
| 117 | BingX |
COMP/USDT | $20.16 | $48,482.22 | 01:57:11 10/09/2026 |
| 118 |  NexDAX |
COMP/USDT | $20.26 | $47,079.47 | 02:00:09 10/09/2026 |
| 119 | WhiteBIT |
COMP/EUR | $20.19 | $40,052.53 | 01:48:11 10/09/2026 |
| 120 | WhiteBIT |
COMP/USDC | $20.20 | $37,870.82 | 01:48:11 10/09/2026 |
| 121 |  Bit2Me |
COMP/EUR | $20.19 | $36,325.02 | 01:57:08 10/09/2026 |
| 122 |  Kraken |
COMP/EUR | $20.16 | $34,334.76 | 01:59:25 10/09/2026 |
| 123 |  PointPay |
COMP/USDT | $20.18 | $32,829.83 | 01:57:07 10/09/2026 |
| 124 | KuCoin |
COMP/USDT | $20.17 | $32,514.64 | 01:52:23 10/09/2026 |
| 125 |  LeveX |
COMP/USDT | $20.14 | $32,028.92 | 02:00:15 10/09/2026 |
| 126 | BloFin |
COMP/USDT | $20.12 | $30,794.79 | 01:57:16 10/09/2026 |
| 127 |  Koinpark |
COMP/INR | $21.33 | $29,622.21 | 02:00:13 10/09/2026 |
| 128 | Bitget |
COMP/USDT | $20.20 | $26,501.21 | 01:55:08 10/09/2026 |
| 129 |  Bitvavo |
COMP/EUR | $20.28 | $25,522.68 | 01:57:07 10/09/2026 |
| 130 |  LATOKEN |
COMP/USDT | $20.16 | $25,428.21 | 01:48:10 10/09/2026 |
| 131 | Bitcastle |
COMP/USDT | $20.17 | $24,804.55 | 02:00:08 10/09/2026 |
| 132 | Pionex |
COMP/USDT | $20.15 | $24,295.91 | 01:57:17 10/09/2026 |
| 133 | Binance |
COMP/USDC | $20.21 | $18,929.44 | 01:56:42 10/09/2026 |
| 134 |  SunX |
COMP/USDT | $20.12 | $16,913.90 | 02:00:20 10/09/2026 |
| 135 | Binance |
COMP/TRY | $20.17 | $16,223.15 | 01:56:42 10/09/2026 |
| 136 |  BtcTurk | Kripto |
COMP/TRY | $20.22 | $16,025.20 | 01:59:23 10/09/2026 |
| 137 | Kraken |
COMP/USD | $20.16 | $15,839.51 | 01:59:25 10/09/2026 |
| 138 | Gate |
COMP/USDT | $20.16 | $14,194.51 | 01:56:24 10/09/2026 |
| 139 | LeveX |
COMP/USDT | $20.18 | $11,071.13 | 02:00:08 10/09/2026 |
| 140 | B2Z Exchange |
COMP/USDT | $20.14 | $11,019.30 | 02:00:12 10/09/2026 |
| 141 | BITmarkets |
COMP/USDT | $20.14 | $11,019.26 | 02:00:12 10/09/2026 |
| 142 | BTSE |
COMP/USDT | $20.15 | $10,990.56 | 01:54:07 10/09/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.20 | 02:00:10 10/09/2026 |
| 144 | BVOX |
COMP/USDT | $20.15 | $10,279.25 | 01:51:09 10/09/2026 |
| 145 | CoinEx |
COMP/USDT | $20.15 | $10,277.75 | 01:59:23 10/09/2026 |
| 146 |  Cryptomus |
COMP/USDT | $20.19 | $10,056.51 | 01:57:11 10/09/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $20.29 | $9,394.15 | 01:59:23 10/09/2026 |
| 148 |  Revolut X |
COMP/USD | $20.16 | $9,343.72 | 02:00:13 10/09/2026 |
| 149 |  Crypto.com Exchange |
COMP/USD | $20.25 | $9,140.76 | 01:57:07 10/09/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.31 | $8,888.27 | 01:57:07 10/09/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $20.27 | $8,799.22 | 01:43:23 10/09/2026 |
| 152 |  Niza.io |
COMP/EUR | $20.17 | $8,780.53 | 02:00:07 10/09/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.08 | $8,654.40 | 01:43:23 10/09/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $20.27 | $7,933.89 | 02:00:15 10/09/2026 |
| 155 |  Binance TR |
COMP/TRY | $20.17 | $7,929.29 | 01:57:12 10/09/2026 |
| 156 |  Dzengi |
COMP/USD | $20.12 | $7,925.55 | 02:00:07 10/09/2026 |
| 157 |  Ulink |
COMP/USDT | $20.12 | $7,555.46 | 02:00:19 10/09/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $20.12 | $7,277.20 | 02:00:16 10/09/2026 |
| 159 | BYDFi |
COMP/USDT | $20.12 | $6,535.76 | 02:00:16 10/09/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $20.19 | $6,268.64 | 01:57:07 10/09/2026 |
| 161 | Bitrue |
COMP/USDT | $20.17 | $5,197.40 | 01:57:12 10/09/2026 |
| 162 |  Coinstore |
COMP/USDT | $20.19 | $4,843.19 | 02:00:11 10/09/2026 |
| 163 | Niza.io |
COMP/USD | $20.16 | $4,063.13 | 02:00:07 10/09/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.07 | $3,921.86 | 23:27:59 09/09/2026 |
| 165 |  Variational |
COMP/USDC | $20.14 | $3,060.43 | 02:03:17 10/09/2026 |
| 166 | Koinpark |
COMP/USDT | $20.17 | $2,914.82 | 02:00:13 10/09/2026 |
| 167 |  MAX Exchange |
COMP/TWD | $20.65 | $2,621.85 | 01:57:11 10/09/2026 |
| 168 |  Flipster |
COMP/USDT | $20.25 | $2,532.55 | 02:00:16 10/09/2026 |
| 169 | Kraken |
COMP/XBT | $20.18 | $2,474.25 | 01:59:25 10/09/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $20.30 | $2,091.23 | 01:43:23 10/09/2026 |
| 171 |  CoinDCX |
COMP/INR | $20.89 | $1,470.09 | 01:57:11 10/09/2026 |
| 172 |  MGBX |
COMP/USDT | $20.18 | $1,451.09 | 01:57:12 10/09/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $20.27 | $1,393.43 | 23:39:19 09/09/2026 |
| 174 |  Bitkub |
COMP/THB | $20.04 | $1,291.51 | 01:57:07 10/09/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.31 | $969.64 | 01:43:23 10/09/2026 |
| 176 |  Foxbit |
COMP/BRL | $20.23 | $956.34 | 02:00:09 10/09/2026 |
| 177 | BITmarkets |
COMP/USDC | $20.15 | $842.74 | 02:00:12 10/09/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $20.15 | $842.66 | 02:00:12 10/09/2026 |
| 179 | Coinbase Exchange |
COMP/BTC | $20.27 | $842.19 | 01:56:29 10/09/2026 |
| 180 |  Binance TH |
COMP/USDT | $20.18 | $773.80 | 01:57:07 10/09/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $20.20 | $661.45 | 01:59:23 10/09/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $20.42 | $576.66 | 01:57:07 10/09/2026 |
| 183 | Bitazza |
COMP/THB | $20.16 | $447.67 | 02:00:09 10/09/2026 |
| 184 |  Bitlo |
COMP/TRY | $20.21 | $447.24 | 02:00:12 10/09/2026 |
| 185 |  TRIV |
COMP/IDR | $20.23 | $435.36 | 02:00:12 10/09/2026 |
| 186 | TRIV |
COMP/USDT | $20.18 | $434.26 | 02:00:12 10/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,482.26 | $369.88 | 00:20:09 10/09/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $20.18 | $321.41 | 01:22:16 10/09/2026 |
| 189 |  Binance.US |
COMP/USDT | $20.47 | $252.09 | 01:59:54 10/09/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $20.46 | $252.07 | 02:00:11 10/09/2026 |
| 191 |  CoinJar |
COMP/AUD | $20.17 | $224.80 | 02:00:25 10/09/2026 |
| 192 | BITmarkets |
COMP/IDR | $20.20 | $202.54 | 02:00:12 10/09/2026 |
| 193 |  Bitfinex |
COMP/USDT | $20.68 | $189.40 | 01:57:15 10/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,508.35 | $159.98 | 00:17:18 10/09/2026 |
| 195 |  CEX.IO |
COMP/USD | $20.19 | $138.92 | 01:54:12 10/09/2026 |
| 196 |  Nonkyc.io Exchange |
COMP/USDT | $20.33 | $127.87 | 02:00:11 10/09/2026 |
| 197 | CoinJar |
COMP/USDC | $20.65 | $123.89 | 02:00:25 10/09/2026 |
| 198 |  5DAX |
COMP/USDT | $20.11 | $89.95 | 02:00:11 10/09/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $20.92 | $63.43 | 01:57:09 10/09/2026 |
| 200 |  WOO X |
COMP/USDT | $20.16 | $26.85 | 01:48:15 10/09/2026 |
| 201 | CEX.IO |
COMP/USDC | $20.21 | $23.93 | 01:54:12 10/09/2026 |
| 202 | CEX.IO |
COMP/EUR | $20.25 | $19.17 | 01:54:12 10/09/2026 |
| 203 | CEX.IO |
COMP/USDT | $20.19 | $17.21 | 01:54:12 10/09/2026 |
| 204 |  Poloniex |
COMP/USDT | $21.13 | $12.84 | 01:59:23 10/09/2026 |
| 205 |  dYdX v4 |
COMP/USD | $20.70 | $12.38 | 02:04:18 10/09/2026 |
| 206 |  Bancor Network |
COMP/BNT | $21.56 | $11.66 | 01:57:08 10/09/2026 |
| 207 |  Indodax |
COMP/IDR | $22.00 | $11.36 | 01:59:24 10/09/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $20.18 | $6.58 | 01:57:08 10/09/2026 |
| 209 |  ZebPay |
COMP/INR | $19.30 | $5.79 | 02:00:09 10/09/2026 |
| 210 |  Korbit |
COMP/KRW | $22.31 | $3.73 | 01:54:10 10/09/2026 |
| 211 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 02:00:09 10/09/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.24 | $0.07465 | 02:00:09 10/09/2026 |
| 213 | HitBTC |
COMP/BTC | $20.16 | $0 | 02:00:12 10/09/2026 |
| 214 | HitBTC |
COMP/USDC | $19.83 | $0 | 02:00:12 10/09/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $21.70 | $0 | 02:00:07 10/09/2026 |
| 216 | Independent Reserve |
COMP/NZD | $21.75 | $0 | 02:00:07 10/09/2026 |
| 217 | Independent Reserve |
COMP/USD | $21.83 | $0 | 02:00:07 10/09/2026 |
| 218 |  Coinone |
COMP/KRW | $18.18 | $0 | 01:59:53 10/09/2026 |
| 219 |  BTC Markets |
COMP/AUD | $20.21 | $0 | 01:57:10 10/09/2026 |
| 220 | Upbit |
COMP/BTC | $18.22 | $0 | 01:56:53 10/09/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 02:00:08 10/09/2026 |
| 222 |  BitMart |
COMP/USDT | $16.49 | $0 | 02:00:16 10/09/2026 |
| 223 |  WazirX |
COMP/INR | $21.58 | $0 | 02:00:08 10/09/2026 |
| 224 | WazirX |
COMP/USDT | $20.90 | $0 | 02:00:08 10/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 02:00:08 10/09/2026 |
| 226 | CoinJar |
COMP/GBP | $18.71 | $0 | 02:00:25 10/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.94 | $0 | 02:00:25 10/09/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.83 | $0 | 02:00:07 10/09/2026 |
| 229 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 01:57:11 10/09/2026 |
| 230 |  Giottus |
COMP/INR | $17.67 | $0 | 01:18:09 10/09/2026 |
| 231 | Giottus |
COMP/USDT | $20.16 | $0 | 01:18:09 10/09/2026 |
| 232 |  Ndax |
COMP/CAD | $21.37 | $0 | 02:00:08 10/09/2026 |
| 233 | Bitazza |
COMP/BTC | $88.20 | $0 | 02:00:09 10/09/2026 |
| 234 | WOO X |
COMP/USDT | $20.17 | $0 | 01:54:08 10/09/2026 |
| 235 |  Young Platform |
COMP/EUR | $20.18 | $0 | 01:57:08 10/09/2026 |
| 236 |  ADEN |
COMP/USDT | $20.17 | $0 | 02:03:58 10/09/2026 |
| 237 |  Gate US |
COMP/USDT | $20.17 | $0 | 02:00:07 10/09/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.68 | $0 | 02:00:15 10/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 10/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,693,452 với tỷ giá $20.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.