Compound COMP
Xếp hạng #133
21:44:00 26/07/2026
Giá Compound (COMP)
$17.37 0.39%
0.0002687 BTC
458,548 VND
Thấp: $17.26
Cao: $17.49
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.33 | $95,480,724 | 20:57:17 26/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.33 | $64,202,548 | 20:57:16 26/07/2026 |
| 3 | CoinChief |
COMP/USDT | $17.35 | $12,516,838 | 20:57:11 26/07/2026 |
| 4 |  KTX |
COMP/USDT | $17.33 | $6,212,428 | 21:00:15 26/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.33 | $3,507,272 | 20:57:15 26/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.32 | $3,501,624 | 21:00:18 26/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.32 | $3,501,589 | 21:00:16 26/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.35 | $3,475,715 | 21:00:07 26/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.18 | $1,471,237 | 20:54:15 26/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.35 | $1,469,293 | 20:57:07 26/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.35 | $1,466,830 | 20:51:15 26/07/2026 |
| 12 |  BTSE |
COMP/USDT | $17.36 | $1,403,925 | 20:54:16 26/07/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $17.30 | $1,359,075 | 21:00:15 26/07/2026 |
| 14 |  BITmarkets |
COMP/USDT | $17.29 | $1,358,660 | 21:00:15 26/07/2026 |
| 15 |  Echobit |
COMP/USDT | $17.35 | $1,258,401 | 20:57:08 26/07/2026 |
| 16 |  BitDelta |
COMP/USDT | $17.36 | $1,136,915 | 21:00:08 26/07/2026 |
| 17 |  Binance |
COMP/USDT | $17.35 | $1,042,450 | 20:54:17 26/07/2026 |
| 18 |  Toobit |
COMP/USDT | $17.34 | $1,011,973 | 20:57:16 26/07/2026 |
| 19 |  BitMart |
COMP/USDT | $17.36 | $924,112 | 20:57:10 26/07/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $17.32 | $843,848 | 21:00:15 26/07/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $17.35 | $668,275 | 21:00:10 26/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.32 | $662,475 | 21:00:16 26/07/2026 |
| 23 |  Azbit |
COMP/USDT | $17.38 | $587,243 | 20:48:11 26/07/2026 |
| 24 |  CoinW |
COMP/USDT | $17.34 | $508,988 | 20:57:18 26/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $17.31 | $450,348 | 21:00:17 26/07/2026 |
| 26 |  BlockFin |
COMP/USDT | $17.37 | $443,690 | 21:00:08 26/07/2026 |
| 27 |  SuperEx |
COMP/USDT | $17.32 | $442,457 | 20:57:10 26/07/2026 |
| 28 |  BiKing |
COMP/USDT | $17.32 | $362,148 | 21:00:16 26/07/2026 |
| 29 |  FameEX |
COMP/USDT | $17.33 | $342,903 | 20:57:18 26/07/2026 |
| 30 |  BVOX |
COMP/USDT | $17.34 | $342,891 | 20:48:15 26/07/2026 |
| 31 |  BitradeX |
COMP/USDT | $17.36 | $324,581 | 20:57:07 26/07/2026 |
| 32 |  Phemex |
COMP/USDT | $17.32 | $318,263 | 20:57:10 26/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $17.36 | $317,364 | 20:54:12 26/07/2026 |
| 34 |  HTX |
COMP/USDT | $17.33 | $303,059 | 20:59:24 26/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.34 | $301,817 | 20:57:15 26/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $17.33 | $290,347 | 21:00:18 26/07/2026 |
| 37 |  BloFin |
COMP/USDT | $17.36 | $266,686 | 20:54:11 26/07/2026 |
| 38 |  GroveX |
COMP/USDT | $17.37 | $255,545 | 21:00:08 26/07/2026 |
| 39 |  Bitazza |
COMP/USDT | $17.36 | $249,427 | 21:00:08 26/07/2026 |
| 40 |  Bybit |
COMP/USDT | $17.33 | $242,218 | 20:54:17 26/07/2026 |
| 41 | BITmarkets |
COMP/USD | $17.39 | $234,902 | 21:00:07 26/07/2026 |
| 42 | B2Z Exchange |
COMP/USD | $17.39 | $234,902 | 21:00:07 26/07/2026 |
| 43 |  MEXC |
COMP/USDT | $17.34 | $224,823 | 20:57:16 26/07/2026 |
| 44 | BVOX |
COMP/USDT | $17.37 | $213,132 | 20:48:08 26/07/2026 |
| 45 |  Hotcoin |
COMP/USDT | $17.36 | $204,081 | 20:57:10 26/07/2026 |
| 46 | BlockFin |
COMP/USDT | $17.32 | $199,759 | 21:00:15 26/07/2026 |
| 47 |  Bitunix |
COMP/USDT | $17.36 | $197,001 | 20:51:17 26/07/2026 |
| 48 |  Paribu |
COMP/TRY | $17.36 | $179,203 | 20:59:56 26/07/2026 |
| 49 |  Deepcoin |
COMP/USDT | $17.34 | $168,871 | 20:57:15 26/07/2026 |
| 50 | Binance |
COMP/USDT | $17.36 | $163,892 | 20:56:54 26/07/2026 |
| 51 |  Binibit |
COMP/USDT | $17.45 | $163,772 | 21:00:07 26/07/2026 |
| 52 | BiKing |
COMP/USDT | $17.38 | $155,533 | 21:00:08 26/07/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,557 | 21:00:17 26/07/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $17.23 | $148,422 | 21:00:07 26/07/2026 |
| 55 |  P2B |
COMP/USDT | $17.35 | $145,637 | 20:57:10 26/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $17.33 | $129,749 | 21:00:16 26/07/2026 |
| 57 |  Bitbase |
COMP/USDT | $17.37 | $117,385 | 20:45:11 26/07/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $17.35 | $111,202 | 20:57:18 26/07/2026 |
| 59 |  YUBIT |
COMP/USDT | $17.35 | $102,988 | 20:57:11 26/07/2026 |
| 60 | Toobit |
COMP/USDT | $17.36 | $100,861 | 20:57:12 26/07/2026 |
| 61 |  Bitrue |
COMP/USDT | $17.34 | $99,851.23 | 20:57:17 26/07/2026 |
| 62 | Phemex |
COMP/USDT | $17.33 | $93,110.72 | 20:57:16 26/07/2026 |
| 63 |  Biconomy.com |
COMP/USDT | $17.35 | $92,340.19 | 20:57:07 26/07/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.31 | $92,052.15 | 21:00:16 26/07/2026 |
| 65 |  BTCC |
COMP/USDT | $17.37 | $81,897.16 | 20:57:09 26/07/2026 |
| 66 | Bitbase |
COMP/USDT | $17.34 | $81,340.95 | 20:39:18 26/07/2026 |
| 67 |  4E |
COMP/USDT | $17.35 | $79,491.28 | 21:00:11 26/07/2026 |
| 68 | CoinW |
COMP/USDT | $17.36 | $77,632.83 | 20:51:11 26/07/2026 |
| 69 | MEXC |
COMP/USDT | $17.37 | $74,828.49 | 20:54:07 26/07/2026 |
| 70 |  LBank |
COMP/USDT | $17.34 | $74,796.56 | 20:57:11 26/07/2026 |
| 71 | WhiteBIT |
COMP/USDT | $17.37 | $73,821.65 | 20:54:07 26/07/2026 |
| 72 |  XXKK |
COMP/USDT | $17.36 | $73,661.58 | 21:00:07 26/07/2026 |
| 73 | Bitunix |
COMP/USDT | $17.37 | $73,562.66 | 20:51:10 26/07/2026 |
| 74 | P2B |
COMP/USD | $17.37 | $72,701.44 | 20:57:10 26/07/2026 |
| 75 |  Zoomex |
COMP/USDT | $17.34 | $72,560.87 | 20:57:19 26/07/2026 |
| 76 |  Pionex |
COMP/USDT | $17.36 | $69,678.48 | 20:57:12 26/07/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $17.35 | $63,830.04 | 20:57:26 26/07/2026 |
| 78 | Biconomy.com |
COMP/USDC | $17.37 | $63,349.91 | 20:57:07 26/07/2026 |
| 79 |  Picol |
COMP/USDT | $17.36 | $59,655.46 | 21:00:11 26/07/2026 |
| 80 |  UZX |
COMP/USDT | $17.36 | $56,170.19 | 20:57:12 26/07/2026 |
| 81 | FameEX |
COMP/USDT | $17.37 | $52,831.99 | 20:57:12 26/07/2026 |
| 82 | OrangeX |
COMP/USDT | $17.35 | $52,640.79 | 20:51:07 26/07/2026 |
| 83 | Tapbit |
COMP/USDT | $17.35 | $52,225.17 | 20:57:07 26/07/2026 |
| 84 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 85 |  BiFinance |
COMP/USDT | $17.35 | $50,515.69 | 20:57:10 26/07/2026 |
| 86 |  BitTap |
COMP/USDT | $17.33 | $48,264.94 | 21:00:16 26/07/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.35 | $47,700.14 | 21:00:11 26/07/2026 |
| 88 |  Upbit |
COMP/KRW | $17.36 | $47,586.16 | 20:56:23 26/07/2026 |
| 89 |  OKX |
COMP/USDT | $17.40 | $46,636.03 | 20:56:24 26/07/2026 |
| 90 | Bybit |
COMP/USDT | $17.38 | $46,555.37 | 20:54:08 26/07/2026 |
| 91 |  Gems Trade |
COMP/USDT | $17.39 | $46,180.41 | 21:00:11 26/07/2026 |
| 92 | x.me Exchange |
COMP/USDT | $17.35 | $41,477.84 | 20:57:11 26/07/2026 |
| 93 |  NexDAX |
COMP/USDT | $17.35 | $39,404.93 | 21:00:08 26/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $17.35 | $38,063.45 | 20:57:07 26/07/2026 |
| 95 |  Ourbit |
COMP/USDT | $17.37 | $37,976.49 | 20:54:10 26/07/2026 |
| 96 | WhiteBIT |
COMP/USDC | $17.42 | $35,680.86 | 20:54:07 26/07/2026 |
| 97 |  Websea |
COMP/USDT | $17.36 | $34,702.48 | 20:42:11 26/07/2026 |
| 98 |  BingX |
COMP/USDT | $17.36 | $31,667.83 | 20:57:11 26/07/2026 |
| 99 |  DigiFinex |
COMP/USDT | $17.32 | $31,373.28 | 21:00:15 26/07/2026 |
| 100 |  BYDFi |
COMP/USDT | $17.36 | $31,026.44 | 20:57:10 26/07/2026 |
| 101 |  Coinbase Exchange |
COMP/USD | $17.37 | $30,319.60 | 20:56:29 26/07/2026 |
| 102 | WhiteBIT |
COMP/EUR | $17.40 | $29,847.36 | 20:54:07 26/07/2026 |
| 103 |  WEEX |
COMP/USDT | $17.35 | $28,722.64 | 20:57:11 26/07/2026 |
| 104 |  LATOKEN |
COMP/USDT | $17.34 | $28,048.30 | 20:57:10 26/07/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $17.37 | $26,766.98 | 20:59:53 26/07/2026 |
| 106 | Binance |
COMP/TRY | $17.38 | $22,027.04 | 20:56:54 26/07/2026 |
| 107 |  KuCoin |
COMP/USDT | $17.37 | $21,702.99 | 20:54:19 26/07/2026 |
| 108 |  Binance TR |
COMP/TRY | $17.38 | $20,757.78 | 20:57:12 26/07/2026 |
| 109 |  LeveX |
COMP/USDT | $17.33 | $19,177.55 | 21:00:15 26/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.37 | $18,728.26 | 20:57:10 26/07/2026 |
| 111 |  Gate |
COMP/USDT | $17.45 | $18,602.88 | 20:56:24 26/07/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.36 | $18,414.27 | 21:00:11 26/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.36 | $18,414.27 | 21:00:16 26/07/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $17.36 | $18,414.27 | 21:00:11 26/07/2026 |
| 115 | Gate |
COMP/USDT | $17.34 | $18,346.77 | 20:54:19 26/07/2026 |
| 116 |  CoinEx |
COMP/USDT | $17.36 | $17,168.22 | 20:59:53 26/07/2026 |
| 117 | DigiFinex |
COMP/USDT | $17.36 | $16,357.33 | 20:57:10 26/07/2026 |
| 118 |  SunX |
COMP/USDT | $17.32 | $16,182.84 | 21:00:18 26/07/2026 |
| 119 |  ASTX |
COMP/USDT | $17.35 | $15,510.66 | 21:00:08 26/07/2026 |
| 120 |  AEGET |
COMP/USDT | $17.35 | $13,219.82 | 20:54:16 26/07/2026 |
| 121 | Bitcastle |
COMP/USDT | $17.35 | $12,919.92 | 21:00:09 26/07/2026 |
| 122 |  Bitvavo |
COMP/EUR | $17.42 | $12,826.60 | 20:57:09 26/07/2026 |
| 123 | BloFin |
COMP/USDT | $17.36 | $11,201.59 | 20:48:16 26/07/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.70 | 21:00:08 26/07/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $17.31 | $10,653.43 | 20:57:53 26/07/2026 |
| 126 | EasiCoin |
COMP/USDT | $17.35 | $10,600.67 | 21:00:07 26/07/2026 |
| 127 | B2Z Exchange |
COMP/USDT | $17.37 | $10,395.65 | 21:00:07 26/07/2026 |
| 128 | BITmarkets |
COMP/USDT | $17.37 | $10,388.69 | 21:00:07 26/07/2026 |
| 129 | BTSE |
COMP/USDT | $17.34 | $10,366.08 | 20:57:12 26/07/2026 |
| 130 | KuCoin |
COMP/USDT | $17.42 | $10,022.90 | 20:53:54 26/07/2026 |
| 131 |  XBO.com |
COMP/USDT | $17.41 | $9,492.41 | 20:57:07 26/07/2026 |
| 132 | LeveX |
COMP/USDT | $17.35 | $9,273.97 | 21:00:07 26/07/2026 |
| 133 | Pionex |
COMP/USDT | $17.34 | $8,768.22 | 20:57:16 26/07/2026 |
| 134 |  Bithumb |
COMP/KRW | $17.36 | $8,340.53 | 20:59:54 26/07/2026 |
| 135 |  Koinpark |
COMP/INR | $18.30 | $8,324.38 | 21:00:10 26/07/2026 |
| 136 |  PointPay |
COMP/USDT | $17.35 | $6,906.59 | 20:57:07 26/07/2026 |
| 137 | Bitbaby |
COMP/USDT | $17.37 | $6,069.88 | 21:00:07 26/07/2026 |
| 138 |  Blynex |
COMP/USDT | $17.37 | $5,312.18 | 21:00:11 26/07/2026 |
| 139 |  Bitget |
COMP/USDT | $17.36 | $5,279.67 | 20:54:55 26/07/2026 |
| 140 |  Ulink |
COMP/USDT | $17.32 | $5,011.35 | 21:00:17 26/07/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $17.43 | $4,977.10 | 20:57:53 26/07/2026 |
| 142 |  Kraken |
COMP/USD | $17.41 | $4,741.11 | 20:59:24 26/07/2026 |
| 143 |  Hibt |
COMP/USDT | $17.38 | $4,698.24 | 20:57:09 26/07/2026 |
| 144 |  Bitlo |
COMP/TRY | $17.42 | $3,325.45 | 20:57:10 26/07/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $17.38 | $3,225.84 | 21:00:11 26/07/2026 |
| 146 |  Cryptomus |
COMP/USDT | $17.41 | $3,049.21 | 21:00:11 26/07/2026 |
| 147 | ASTX |
COMP/USDT | $17.32 | $2,539.17 | 21:00:16 26/07/2026 |
| 148 |  Ekbit |
COMP/USDT | $17.32 | $2,362.52 | 21:00:16 26/07/2026 |
| 149 |  Nonkyc.io Exchange |
COMP/USDT | $17.35 | $2,362.05 | 21:00:09 26/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.50 | $1,949.11 | 20:28:35 26/07/2026 |
| 151 |  Bit2Me |
COMP/EUR | $17.31 | $1,834.98 | 20:57:07 26/07/2026 |
| 152 |  Dzengi.com |
COMP/USD | $17.29 | $1,805.91 | 21:00:16 26/07/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $17.33 | $1,762.81 | 21:00:16 26/07/2026 |
| 154 | Kraken |
COMP/EUR | $17.31 | $1,622.51 | 20:59:24 26/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.50 | $1,527.67 | 20:37:11 26/07/2026 |
| 156 | BYDFi |
COMP/USDT | $17.37 | $1,414.28 | 21:00:15 26/07/2026 |
| 157 | Bitrue |
COMP/USDT | $17.37 | $1,412.91 | 20:57:09 26/07/2026 |
| 158 |  Binance TH |
COMP/USDT | $17.35 | $1,381.75 | 20:57:10 26/07/2026 |
| 159 | Bitazza |
COMP/THB | $17.36 | $1,368.95 | 21:00:08 26/07/2026 |
| 160 |  Coinbase International Exchange |
COMP/USDC | $17.33 | $1,289.42 | 21:00:16 26/07/2026 |
| 161 |  Globe Derivative Exchange |
COMP/USD | $17.37 | $1,263.87 | 21:00:15 26/07/2026 |
| 162 |  Niza.io |
COMP/USD | $17.41 | $1,183.86 | 21:00:08 26/07/2026 |
| 163 |  Crypto.com Exchange |
COMP/USDT | $17.35 | $1,144.82 | 20:57:11 26/07/2026 |
| 164 | Binance |
COMP/USDC | $17.44 | $1,075.02 | 20:56:32 26/07/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $17.30 | $919.50 | 20:57:11 26/07/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $17.36 | $857.14 | 20:32:23 26/07/2026 |
| 167 | BITmarkets |
COMP/USDC | $17.39 | $813.82 | 21:00:07 26/07/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $17.39 | $813.78 | 21:00:07 26/07/2026 |
| 169 | Koinpark |
COMP/USDT | $17.35 | $811.21 | 21:00:10 26/07/2026 |
| 170 |  Flipster |
COMP/USDT | $17.40 | $730.68 | 21:00:15 26/07/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $17.31 | $658.53 | 19:33:18 26/07/2026 |
| 172 | OKX |
COMP/USDC | $17.35 | $616.06 | 20:56:24 26/07/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $17.37 | $419.89 | 19:34:23 26/07/2026 |
| 174 | Niza.io |
COMP/EUR | $17.31 | $408.05 | 21:00:08 26/07/2026 |
| 175 |  CoinDCX |
COMP/INR | $17.95 | $396.19 | 21:00:10 26/07/2026 |
| 176 |  MGBX |
COMP/USDT | $17.35 | $386.24 | 20:57:11 26/07/2026 |
| 177 |  Tokocrypto |
COMP/USDT | $17.35 | $280.16 | 20:57:09 26/07/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $17.90 | $278.07 | 20:57:08 26/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.37 | $264.96 | 19:26:35 26/07/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $17.41 | $226.45 | 17:17:52 26/07/2026 |
| 181 |  TRIV |
COMP/IDR | $17.41 | $214.12 | 21:00:11 26/07/2026 |
| 182 | TRIV |
COMP/USDT | $17.35 | $213.41 | 21:00:11 26/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,883.95 | $196.33 | 18:10:47 26/07/2026 |
| 184 | BITmarkets |
COMP/IDR | $17.36 | $140.55 | 21:00:07 26/07/2026 |
| 185 |  WazirX |
COMP/INR | $18.64 | $93.33 | 21:00:08 26/07/2026 |
| 186 | WazirX |
COMP/USDT | $17.60 | $83.16 | 21:00:08 26/07/2026 |
| 187 | OKX |
COMP/EUR | $17.47 | $80.60 | 20:56:24 26/07/2026 |
| 188 |  Indodax |
COMP/IDR | $16.44 | $80.28 | 20:59:53 26/07/2026 |
| 189 |  5DAX |
COMP/USDT | $17.29 | $75.20 | 21:00:11 26/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,884.30 | $73.67 | 09:25:09 26/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.33 | $66.50 | 20:57:08 26/07/2026 |
| 192 |  Bitkub |
COMP/THB | $17.65 | $53.32 | 20:57:10 26/07/2026 |
| 193 |  CEX.IO |
COMP/USD | $17.38 | $30.13 | 20:57:10 26/07/2026 |
| 194 | CEX.IO |
COMP/USDC | $17.40 | $26.88 | 20:57:10 26/07/2026 |
| 195 | CEX.IO |
COMP/EUR | $17.44 | $26.83 | 20:57:10 26/07/2026 |
| 196 |  Binance.US |
COMP/USDT | $17.11 | $25.50 | 20:59:53 26/07/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $17.10 | $25.50 | 21:00:13 26/07/2026 |
| 198 | CEX.IO |
COMP/USDT | $17.37 | $22.09 | 20:57:10 26/07/2026 |
| 199 |  Coinone |
COMP/KRW | $15.48 | $17.75 | 20:59:53 26/07/2026 |
| 200 |  Unocoin |
COMP/INR | $15.61 | $16.97 | 21:00:14 26/07/2026 |
| 201 | Upbit |
COMP/BTC | $18.10 | $14.85 | 20:56:53 26/07/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $17.48 | $7.05 | 20:56:29 26/07/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $14.76 | $5.87 | 20:57:11 26/07/2026 |
| 204 |  ZebPay |
COMP/INR | $17.76 | $3.72 | 21:00:07 26/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $17.46 | $1.93 | 20:57:11 26/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.71 | $1.16 | 15:59:11 25/07/2026 |
| 207 |  GOPAX |
COMP/KRW | $21.40 | $0.6886 | 21:00:12 26/07/2026 |
| 208 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 20:57:16 26/07/2026 |
| 209 |  Poloniex |
COMP/USDT | $15.75 | $0 | 20:59:53 26/07/2026 |
| 210 | HitBTC |
COMP/BTC | $18.11 | $0 | 21:00:11 26/07/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 21:00:11 26/07/2026 |
| 212 | Bitstamp by Robinhood |
COMP/EUR | $17.50 | $0 | 20:59:53 26/07/2026 |
| 213 |  Bitso |
COMP/USD | $17.56 | $0 | 20:59:53 26/07/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $17.60 | $0 | 21:00:08 26/07/2026 |
| 215 | Independent Reserve |
COMP/NZD | $17.72 | $0 | 21:00:08 26/07/2026 |
| 216 | Independent Reserve |
COMP/USD | $17.66 | $0 | 21:00:08 26/07/2026 |
| 217 |  Korbit |
COMP/KRW | $20.38 | $0 | 20:57:08 26/07/2026 |
| 218 |  BTC Markets |
COMP/AUD | $17.10 | $0 | 21:00:08 26/07/2026 |
| 219 |  Bitbns |
COMP/INR | $3.78 | $0 | 21:00:07 26/07/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 21:00:07 26/07/2026 |
| 221 |  CoinJar |
COMP/AUD | $17.05 | $0 | 21:00:44 26/07/2026 |
| 222 | CoinJar |
COMP/GBP | $23.38 | $0 | 21:00:44 26/07/2026 |
| 223 | CoinJar |
COMP/USD | $17.09 | $0 | 21:00:44 26/07/2026 |
| 224 | CoinJar |
COMP/USDC | $17.03 | $0 | 21:00:44 26/07/2026 |
| 225 | FMFW.io |
COMP/USDC | $15.46 | $0 | 20:57:10 26/07/2026 |
| 226 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 20:57:08 26/07/2026 |
| 227 |  Giottus |
COMP/INR | $17.44 | $0 | 20:51:08 26/07/2026 |
| 228 | Giottus |
COMP/USDT | $17.38 | $0 | 20:51:08 26/07/2026 |
| 229 |  Ndax |
COMP/CAD | $17.35 | $0 | 21:00:11 26/07/2026 |
| 230 | Bitazza |
COMP/BTC | $72.52 | $0 | 21:00:08 26/07/2026 |
| 231 |  WOO X |
COMP/USDT | $17.34 | $0 | 20:57:15 26/07/2026 |
| 232 | WOO X |
COMP/USDT | $17.36 | $0 | 20:57:09 26/07/2026 |
| 233 |  Young Platform |
COMP/EUR | $17.37 | $0 | 20:57:07 26/07/2026 |
| 234 |  dYdX v4 |
COMP/USD | $17.30 | $0 | 21:04:21 26/07/2026 |
| 235 |  ADEN |
COMP/USDT | $17.33 | $0 | 21:03:55 26/07/2026 |
| 236 |  Gate US |
COMP/USDT | $17.34 | $0 | 21:00:11 26/07/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.67 | $0 | 21:00:16 26/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 26/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,480,724 với tỷ giá $17.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.