Compound COMP
Xếp hạng #120
19:04:48 11/11/2026
Giá Compound (COMP)
$20.14 -0.03%
0.0002726 BTC
519,531 VND
Thấp: $19.74
Cao: $20.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $132,877,520 | 13:48:17 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.07 | $72,236,086 | 18:57:16 11/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.08 | $50,939,568 | 19:00:15 11/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.12 | $17,997,529 | 18:57:08 11/11/2026 |
| 5 |  GroveX |
COMP/USDT | $20.30 | $4,022,367 | 19:00:07 11/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.13 | $3,985,961 | 18:57:07 11/11/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.77 | $3,920,884 | 13:48:10 09/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $20.10 | $3,727,400 | 18:57:16 11/11/2026 |
| 9 |  idax exchange |
COMP/USDT | $20.09 | $3,691,164 | 19:00:17 11/11/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $20.10 | $2,930,480 | 19:00:12 11/11/2026 |
| 11 |  Binance |
COMP/USDT | $20.12 | $2,581,317 | 18:54:17 11/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.07 | $2,460,849 | 18:57:15 11/11/2026 |
| 13 |  BlockFin |
COMP/USDT | $20.10 | $2,379,080 | 19:00:11 11/11/2026 |
| 14 |  CRMClick |
COMP/USDT | $20.08 | $2,210,556 | 19:00:12 11/11/2026 |
| 15 |  HTX |
COMP/USDT | $20.09 | $2,208,185 | 18:56:24 11/11/2026 |
| 16 |  FameEX |
COMP/USDT | $20.08 | $2,052,698 | 18:57:19 11/11/2026 |
| 17 |  Tapbit |
COMP/USDT | $20.09 | $1,574,985 | 18:57:15 11/11/2026 |
| 18 |  Echobit |
COMP/USDT | $20.12 | $1,561,611 | 18:57:08 11/11/2026 |
| 19 |  Paribu |
COMP/TRY | $20.14 | $1,540,858 | 18:59:23 11/11/2026 |
| 20 |  BloFin |
COMP/USDT | $20.12 | $1,428,599 | 18:54:11 11/11/2026 |
| 21 |  KCEX |
COMP/USDT | $20.07 | $1,366,919 | 18:57:15 11/11/2026 |
| 22 |  IBIT Global |
COMP/USDT | $20.10 | $1,248,255 | 19:00:17 11/11/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $19.96 | $1,211,599 | 18:57:15 11/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $20.09 | $1,194,619 | 18:57:15 11/11/2026 |
| 25 |  Azbit |
COMP/USDT | $20.10 | $1,102,849 | 18:45:09 11/11/2026 |
| 26 |  Bybit |
COMP/USDT | $20.13 | $1,043,093 | 18:54:17 11/11/2026 |
| 27 | BlockFin |
COMP/USDT | $20.10 | $1,015,183 | 19:00:15 11/11/2026 |
| 28 |  CoinW |
COMP/USDT | $20.12 | $951,213 | 18:57:16 11/11/2026 |
| 29 |  Bitcastle |
COMP/USDT | $20.08 | $769,699 | 18:57:19 11/11/2026 |
| 30 |  BingX |
COMP/USDT | $20.08 | $750,068 | 18:57:18 11/11/2026 |
| 31 |  BiKing |
COMP/USDT | $20.09 | $633,232 | 19:00:16 11/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $20.15 | $532,593 | 19:00:11 11/11/2026 |
| 33 |  OneBullEx |
COMP/USDT | $20.09 | $511,418 | 19:00:19 11/11/2026 |
| 34 |  KuCoin |
COMP/USDT | $20.16 | $433,614 | 18:56:54 11/11/2026 |
| 35 | Binance |
COMP/USDT | $20.13 | $378,562 | 18:56:55 11/11/2026 |
| 36 |  Hotcoin |
COMP/USDT | $20.16 | $334,298 | 18:57:12 11/11/2026 |
| 37 |  Zoomex |
COMP/USDT | $20.08 | $312,950 | 18:57:15 11/11/2026 |
| 38 |  Toobit |
COMP/USDT | $20.07 | $312,559 | 18:57:17 11/11/2026 |
| 39 |  OKX |
COMP/USDT | $20.15 | $310,054 | 18:56:54 11/11/2026 |
| 40 |  YUBIT |
COMP/USDT | $20.07 | $276,062 | 18:57:15 11/11/2026 |
| 41 | WhiteBIT |
COMP/USDT | $20.13 | $261,793 | 18:57:11 11/11/2026 |
| 42 |  BitDelta |
COMP/USDT | $20.16 | $255,459 | 18:54:07 11/11/2026 |
| 43 |  MEXC |
COMP/USDT | $20.11 | $245,127 | 18:54:16 11/11/2026 |
| 44 |  EasiCoin |
COMP/USDT | $20.10 | $241,123 | 19:00:16 11/11/2026 |
| 45 |  Phemex |
COMP/USDT | $20.12 | $224,727 | 18:57:09 11/11/2026 |
| 46 |  BitradeX |
COMP/USDT | $20.13 | $221,578 | 18:57:11 11/11/2026 |
| 47 |  Bitbase |
COMP/USDT | $20.12 | $214,356 | 18:45:09 11/11/2026 |
| 48 |  Bitbaby |
COMP/USDT | $20.09 | $211,062 | 19:00:16 11/11/2026 |
| 49 | YUBIT |
COMP/USDT | $20.10 | $208,199 | 18:57:11 11/11/2026 |
| 50 |  Bitazza |
COMP/USDT | $20.13 | $202,085 | 19:00:12 11/11/2026 |
| 51 |  Binibit |
COMP/USDT | $20.09 | $197,140 | 19:00:10 11/11/2026 |
| 52 |  BTCC |
COMP/USDT | $20.16 | $189,216 | 18:57:08 11/11/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $20.07 | $187,988 | 18:57:18 11/11/2026 |
| 54 |  4E |
COMP/USDT | $20.14 | $187,309 | 19:00:10 11/11/2026 |
| 55 |  ICRYPEX |
COMP/USDT | $20.30 | $182,258 | 18:57:11 11/11/2026 |
| 56 |  BTSE |
COMP/USDT | $20.12 | $172,207 | 18:57:15 11/11/2026 |
| 57 |  B2Z Exchange |
COMP/USD | $20.08 | $172,112 | 19:00:15 11/11/2026 |
| 58 |  TRAIEX |
COMP/USDT | $20.07 | $172,041 | 19:00:16 11/11/2026 |
| 59 |  BITmarkets |
COMP/USDT | $20.12 | $172,031 | 18:57:15 11/11/2026 |
| 60 |  Pionex |
COMP/USDT | $20.12 | $166,574 | 18:57:09 11/11/2026 |
| 61 | CoinW |
COMP/USDT | $20.12 | $166,526 | 18:57:07 11/11/2026 |
| 62 |  Bitrue |
COMP/USDT | $20.06 | $166,189 | 18:57:17 11/11/2026 |
| 63 |  Bitunix |
COMP/USDT | $20.08 | $154,255 | 18:57:16 11/11/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,535 | 19:00:17 11/11/2026 |
| 65 |  Picol |
COMP/USDT | $20.14 | $146,814 | 19:00:07 11/11/2026 |
| 66 |  AEGET |
COMP/USDT | $20.09 | $145,503 | 19:00:16 11/11/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $20.11 | $139,567 | 18:42:08 11/11/2026 |
| 68 | FameEX |
COMP/USDT | $20.15 | $139,156 | 18:57:12 11/11/2026 |
| 69 |  CEX.IO |
COMP/USDT | $20.13 | $127,472 | 18:45:09 11/11/2026 |
| 70 |  P2B |
COMP/USD | $20.15 | $124,086 | 18:57:07 11/11/2026 |
| 71 | Bybit |
COMP/USDT | $20.13 | $122,859 | 18:54:11 11/11/2026 |
| 72 |  Deepcoin |
COMP/USDT | $20.12 | $121,857 | 18:57:10 11/11/2026 |
| 73 |  BVOX |
COMP/USDT | $20.12 | $119,780 | 18:57:08 11/11/2026 |
| 74 |  Cofinex |
COMP/USDT | $20.08 | $109,814 | 19:00:17 11/11/2026 |
| 75 | OrangeX |
COMP/USDT | $20.15 | $108,342 | 18:57:07 11/11/2026 |
| 76 |  UZX |
COMP/USDT | $20.12 | $107,514 | 18:57:11 11/11/2026 |
| 77 | Biconomy.com |
COMP/USDC | $20.11 | $105,783 | 18:42:08 11/11/2026 |
| 78 | Toobit |
COMP/USDT | $20.13 | $105,198 | 18:57:13 11/11/2026 |
| 79 |  LBank |
COMP/USDT | $20.15 | $98,130.56 | 18:57:12 11/11/2026 |
| 80 |  BitTap |
COMP/USDT | $20.08 | $93,592.69 | 19:00:25 11/11/2026 |
| 81 |  Hibt |
COMP/USDT | $20.15 | $92,977.89 | 18:57:09 11/11/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $20.15 | $91,233.03 | 18:56:29 11/11/2026 |
| 83 |  BASEKX |
COMP/USDT | $20.09 | $88,340.56 | 19:00:16 11/11/2026 |
| 84 |  WEEX |
COMP/USDT | $20.12 | $81,408.40 | 18:57:12 11/11/2026 |
| 85 | Bitunix |
COMP/USDT | $20.12 | $80,970.05 | 18:57:09 11/11/2026 |
| 86 | Bitbase |
COMP/USDT | $20.02 | $73,760.29 | 18:36:17 11/11/2026 |
| 87 | MEXC |
COMP/USDT | $20.07 | $73,223.22 | 18:39:07 11/11/2026 |
| 88 |  XXKK |
COMP/USDT | $20.05 | $72,619.32 | 19:00:10 11/11/2026 |
| 89 |  DigiFinex |
COMP/USDT | $20.08 | $72,466.81 | 18:57:16 11/11/2026 |
| 90 |  Hyperliquid |
COMP/USDC | $20.12 | $70,186.15 | 18:54:26 11/11/2026 |
| 91 |  Deribit |
COMP/USDC | $20.11 | $67,814.44 | 18:37:01 11/11/2026 |
| 92 |  Ourbit |
COMP/USDT | $20.13 | $64,518.54 | 18:57:08 11/11/2026 |
| 93 | WhiteBIT |
COMP/USDC | $20.06 | $60,337.10 | 18:57:11 11/11/2026 |
| 94 |  Websea |
COMP/USDT | $20.11 | $60,231.45 | 18:57:17 11/11/2026 |
| 95 | x.me Exchange |
COMP/USDT | $20.13 | $59,541.54 | 18:57:09 11/11/2026 |
| 96 |  XBO.com |
COMP/USDT | $20.02 | $59,049.33 | 19:00:11 11/11/2026 |
| 97 | BYDFi |
COMP/USDT | $20.16 | $58,880.03 | 18:57:08 11/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9997 | $57,594.84 | 18:53:23 11/11/2026 |
| 99 |  Gate |
COMP/USDT | $20.11 | $56,945.74 | 18:54:20 11/11/2026 |
| 100 | DigiFinex |
COMP/USDT | $20.14 | $55,311.47 | 18:57:07 11/11/2026 |
| 101 | Gate |
COMP/USDT | $20.14 | $53,414.20 | 18:56:55 11/11/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $20.12 | $52,732.13 | 18:59:53 11/11/2026 |
| 103 | Binance |
COMP/TRY | $20.15 | $51,502.67 | 18:56:42 11/11/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $20.09 | $47,982.23 | 19:00:11 11/11/2026 |
| 105 | KuCoin |
COMP/USDT | $20.12 | $47,978.57 | 18:54:19 11/11/2026 |
| 106 |  HitBTC |
COMP/USDT | $20.11 | $47,798.26 | 18:57:07 11/11/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $20.11 | $47,798.26 | 18:57:09 11/11/2026 |
| 108 |  FMFW.io |
COMP/USDT | $20.11 | $47,798.26 | 18:57:07 11/11/2026 |
| 109 |  NexDAX |
COMP/USDT | $20.15 | $45,000.53 | 19:00:10 11/11/2026 |
| 110 | BloFin |
COMP/USDT | $20.14 | $44,875.05 | 18:54:18 11/11/2026 |
| 111 |  Upbit |
COMP/KRW | $20.31 | $44,739.96 | 18:56:23 11/11/2026 |
| 112 | B2Z Exchange |
COMP/USD | $20.17 | $44,504.35 | 19:00:10 11/11/2026 |
| 113 | BITmarkets |
COMP/USD | $20.09 | $44,377.40 | 18:57:09 11/11/2026 |
| 114 |  BiFinance |
COMP/USDT | $20.13 | $41,658.69 | 18:57:08 11/11/2026 |
| 115 |  Kraken |
COMP/USD | $20.08 | $40,858.10 | 18:59:54 11/11/2026 |
| 116 | P2B |
COMP/USDT | $20.15 | $38,576.29 | 18:57:07 11/11/2026 |
| 117 | BiKing |
COMP/USDT | $20.13 | $37,839.33 | 19:00:07 11/11/2026 |
| 118 |  ASTX |
COMP/USDT | $20.15 | $37,821.19 | 19:00:09 11/11/2026 |
| 119 | BingX |
COMP/USDT | $20.09 | $37,174.55 | 18:57:08 11/11/2026 |
| 120 |  PointPay |
COMP/USDT | $20.12 | $36,723.81 | 18:57:11 11/11/2026 |
| 121 | Bitcastle |
COMP/USDT | $20.13 | $32,310.87 | 18:57:10 11/11/2026 |
| 122 |  Coinstore |
COMP/USDT | $20.13 | $32,293.33 | 18:57:07 11/11/2026 |
| 123 |  LeveX |
COMP/USDT | $20.10 | $29,573.65 | 19:00:15 11/11/2026 |
| 124 | ASTX |
COMP/USDT | $20.09 | $28,869.82 | 19:00:15 11/11/2026 |
| 125 |  Bithumb |
COMP/KRW | $20.22 | $22,270.24 | 18:59:53 11/11/2026 |
| 126 |  TxFlow |
COMP/USDC | $20.11 | $20,380.40 | 18:54:55 11/11/2026 |
| 127 | IBIT Global |
COMP/USDT | $20.12 | $19,161.98 | 19:00:07 11/11/2026 |
| 128 | WhiteBIT |
COMP/EUR | $20.10 | $18,991.22 | 18:57:11 11/11/2026 |
| 129 |  Globe Derivative Exchange |
COMP/USD | $20.13 | $18,695.74 | 19:00:17 11/11/2026 |
| 130 | Kraken |
COMP/EUR | $20.13 | $17,701.51 | 18:59:54 11/11/2026 |
| 131 |  Bit2Me |
COMP/EUR | $20.13 | $17,231.81 | 18:57:11 11/11/2026 |
| 132 |  BtcTurk | Kripto |
COMP/TRY | $19.94 | $15,622.97 | 18:59:53 11/11/2026 |
| 133 |  Bitget |
COMP/USDT | $20.14 | $14,229.92 | 18:55:19 11/11/2026 |
| 134 | Pionex |
COMP/USDT | $20.08 | $13,417.74 | 18:57:16 11/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3232 | $12,927.44 | 18:56:35 11/11/2026 |
| 136 | LeveX |
COMP/USDT | $20.13 | $11,090.03 | 19:00:07 11/11/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.00 | 19:00:09 11/11/2026 |
| 138 |  Niza.io |
COMP/USD | $20.08 | $10,105.05 | 19:00:07 11/11/2026 |
| 139 |  Kanga Exchange |
COMP/USDC | $20.14 | $9,306.22 | 18:57:11 11/11/2026 |
| 140 | Bitbaby |
COMP/USDT | $16.29 | $8,880.01 | 19:00:07 11/11/2026 |
| 141 |  SunX |
COMP/USDT | $20.09 | $8,827.59 | 19:00:19 11/11/2026 |
| 142 |  Bitfinex |
COMP/USDT | $21.33 | $7,845.82 | 18:57:16 11/11/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $20.08 | $7,621.33 | 19:00:16 11/11/2026 |
| 144 |  CoinJar |
COMP/USDC | $19.74 | $6,127.06 | 18:57:35 11/11/2026 |
| 145 | CoinJar |
COMP/AUD | $19.69 | $5,967.10 | 18:57:35 11/11/2026 |
| 146 |  Bitvavo |
COMP/EUR | $20.05 | $5,421.78 | 18:57:08 11/11/2026 |
| 147 | Binance |
COMP/USDC | $20.04 | $5,246.75 | 18:56:55 11/11/2026 |
| 148 |  Ulink |
COMP/USDT | $20.09 | $5,176.58 | 19:00:21 11/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $123.69 | $4,660.31 | 18:41:11 11/11/2026 |
| 150 | Niza.io |
COMP/EUR | $20.13 | $4,369.23 | 19:00:07 11/11/2026 |
| 151 |  Variational |
COMP/USDC | $20.09 | $4,168.69 | 19:00:16 11/11/2026 |
| 152 |  Revolut (UK) |
COMP/USD | $20.13 | $3,988.56 | 19:00:08 11/11/2026 |
| 153 | Bitrue |
COMP/USDT | $20.12 | $3,860.91 | 18:57:11 11/11/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $20.15 | $3,410.20 | 18:50:11 11/11/2026 |
| 155 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.56 | $3,345.91 | 18:06:59 11/11/2026 |
| 156 |  Binance TR |
COMP/TRY | $20.15 | $2,363.37 | 18:57:09 11/11/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $20.17 | $1,995.58 | 19:00:10 11/11/2026 |
| 158 | BTSE |
COMP/USDT | $20.16 | $1,993.52 | 18:57:07 11/11/2026 |
| 159 | BITmarkets |
COMP/USDT | $20.16 | $1,986.72 | 18:57:09 11/11/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $19.90 | $1,910.01 | 18:59:53 11/11/2026 |
| 161 |  Koinpark |
COMP/USDT | $20.13 | $1,893.63 | 19:00:15 11/11/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $20.14 | $1,757.58 | 18:50:35 11/11/2026 |
| 163 |  Crypto.com Exchange |
COMP/USDT | $20.05 | $1,576.36 | 18:57:07 11/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.15 | $1,423.66 | 18:50:11 11/11/2026 |
| 165 |  Tebbit |
COMP/USDT | $20.09 | $1,397.94 | 19:00:17 11/11/2026 |
| 166 | OKX |
COMP/USDC | $20.10 | $1,294.15 | 18:56:54 11/11/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $20.03 | $1,019.59 | 18:57:09 11/11/2026 |
| 168 |  MGBX |
COMP/USDT | $20.12 | $911.80 | 18:57:08 11/11/2026 |
| 169 |  Bitlo |
COMP/TRY | $20.11 | $883.41 | 19:00:12 11/11/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $20.10 | $816.16 | 18:57:07 11/11/2026 |
| 171 |  Bitkub |
COMP/THB | $20.67 | $737.09 | 18:57:08 11/11/2026 |
| 172 |  CoinDCX |
COMP/INR | $21.39 | $653.95 | 18:54:10 11/11/2026 |
| 173 | Bitstamp by Robinhood |
COMP/EUR | $19.73 | $588.76 | 18:59:53 11/11/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $20.07 | $435.93 | 18:40:33 11/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $352.45 | 18:53:11 11/11/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,053.83 | $333.33 | 18:53:11 11/11/2026 |
| 177 |  Coinone |
COMP/KRW | $20.15 | $320.73 | 18:59:53 11/11/2026 |
| 178 |  TRIV |
COMP/IDR | $20.19 | $305.70 | 19:00:12 11/11/2026 |
| 179 | TRIV |
COMP/USDT | $20.13 | $304.69 | 19:00:12 11/11/2026 |
| 180 |  Foxbit |
COMP/BRL | $19.80 | $207.12 | 18:57:09 11/11/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $20.09 | $182.88 | 19:00:10 11/11/2026 |
| 182 | BITmarkets |
COMP/USDC | $20.09 | $182.00 | 18:57:09 11/11/2026 |
| 183 |  Dzengi |
COMP/USD | $20.06 | $127.64 | 19:00:07 11/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,053.69 | $103.24 | 18:53:16 11/11/2026 |
| 185 |  WazirX |
COMP/USDT | $20.12 | $94.58 | 19:00:12 11/11/2026 |
| 186 | WazirX |
COMP/INR | $21.83 | $79.01 | 19:00:12 11/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.76 | $70.47 | 10:37:11 11/11/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $20.05 | $60.15 | 18:57:11 11/11/2026 |
| 189 | CEX.IO |
COMP/USDC | $20.15 | $51.24 | 18:45:09 11/11/2026 |
| 190 |  Ndax |
COMP/CAD | $19.84 | $39.62 | 19:00:11 11/11/2026 |
| 191 |  ChangeNOW |
COMP/BTC | $19.02 | $38.62 | 19:00:11 11/11/2026 |
| 192 | OKX |
COMP/EUR | $20.04 | $33.59 | 18:56:54 11/11/2026 |
| 193 | BITmarkets |
COMP/IDR | $20.05 | $32.25 | 18:57:09 11/11/2026 |
| 194 | CEX.IO |
COMP/EUR | $20.19 | $24.97 | 18:45:09 11/11/2026 |
| 195 |  Indodax |
COMP/IDR | $19.80 | $24.90 | 18:59:24 11/11/2026 |
| 196 | CEX.IO |
COMP/USD | $20.14 | $17.81 | 18:45:09 11/11/2026 |
| 197 |  Binance.US |
COMP/USDT | $18.62 | $9.12 | 18:59:23 11/11/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $18.62 | $9.12 | 19:00:10 11/11/2026 |
| 199 |  Bancor Network |
COMP/BNT | $17.90 | $7.96 | 18:57:09 11/11/2026 |
| 200 | Crypto.com Exchange |
COMP/USD | $19.93 | $6.17 | 18:57:18 11/11/2026 |
| 201 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 202 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 203 |  Poloniex |
COMP/USDT | $19.42 | $0 | 18:59:53 11/11/2026 |
| 204 | HitBTC |
COMP/BTC | $25.00 | $0 | 18:57:07 11/11/2026 |
| 205 | HitBTC |
COMP/USDC | $27.83 | $0 | 18:57:07 11/11/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $19.93 | $0 | 18:57:12 11/11/2026 |
| 207 | Independent Reserve |
COMP/NZD | $20.00 | $0 | 18:57:12 11/11/2026 |
| 208 | Independent Reserve |
COMP/USD | $19.85 | $0 | 18:57:12 11/11/2026 |
| 209 |  Digital X |
COMP/KRW | $27.85 | $0 | 18:57:11 11/11/2026 |
| 210 |  BTC Markets |
COMP/AUD | $18.81 | $0 | 18:57:12 11/11/2026 |
| 211 | Upbit |
COMP/BTC | $19.03 | $0 | 18:56:54 11/11/2026 |
| 212 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 213 |  Bitbns |
COMP/INR | $3.88 | $0 | 19:00:07 11/11/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 18:57:07 11/11/2026 |
| 215 | CoinJar |
COMP/GBP | $19.49 | $0 | 18:57:35 11/11/2026 |
| 216 | CoinJar |
COMP/USD | $20.21 | $0 | 18:57:35 11/11/2026 |
| 217 |  Tokocrypto |
COMP/USDT | $20.12 | $0 | 18:57:08 11/11/2026 |
| 218 | FMFW.io |
COMP/USDC | $27.83 | $0 | 18:57:07 11/11/2026 |
| 219 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 18:57:11 11/11/2026 |
| 220 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 221 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 222 | Bitazza |
COMP/BTC | $83.17 | $0 | 19:00:12 11/11/2026 |
| 223 | Bitazza |
COMP/THB | $20.59 | $0 | 19:00:12 11/11/2026 |
| 224 |  WOO X |
COMP/USDT | $20.08 | $0 | 18:57:15 11/11/2026 |
| 225 | WOO X |
COMP/USDT | $20.11 | $0 | 18:57:11 11/11/2026 |
| 226 |  Flipster |
COMP/USDT | $19.83 | $0 | 18:57:16 11/11/2026 |
| 227 |  Young Platform |
COMP/EUR | $20.11 | $0 | 19:00:07 11/11/2026 |
| 228 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 19:01:17 11/11/2026 |
| 229 |  Binance TH |
COMP/USDT | $20.12 | $0 | 18:57:08 11/11/2026 |
| 230 |  ADEN |
COMP/USDT | $20.11 | $0 | 19:00:59 11/11/2026 |
| 231 |  Gate US |
COMP/USDT | $20.13 | $0 | 19:00:07 11/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,877,520 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.