Compound COMP
Xếp hạng #136
16:54:00 19/07/2026
Giá Compound (COMP)
$17.18 -0.09%
0.0002665 BTC
454,530 VND
Thấp: $17.09
Cao: $17.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.26 | $112,893,332 | 15:54:17 19/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.25 | $68,204,431 | 15:57:16 19/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.25 | $12,663,125 | 16:00:16 19/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.27 | $12,326,552 | 15:57:12 19/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.24 | $4,164,451 | 16:00:18 19/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.24 | $4,164,435 | 16:00:16 19/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.23 | $4,120,294 | 15:54:15 19/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $17.09 | $2,776,595 | 15:57:15 19/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.27 | $2,075,178 | 15:54:08 19/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.25 | $1,897,010 | 15:57:15 19/07/2026 |
| 11 |  AstralX |
COMP/USDT | $17.28 | $1,794,012 | 16:00:11 19/07/2026 |
| 12 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $17.25 | $1,643,903 | 16:00:16 19/07/2026 |
| 14 |  Binance |
COMP/USDT | $17.26 | $1,621,098 | 15:54:17 19/07/2026 |
| 15 |  LBank |
COMP/USDT | $17.26 | $1,459,766 | 15:57:17 19/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.22 | $1,452,691 | 16:00:15 19/07/2026 |
| 17 |  BTSE |
COMP/USDT | $17.29 | $1,449,085 | 15:54:15 19/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $17.21 | $1,385,046 | 16:00:15 19/07/2026 |
| 19 |  Echobit |
COMP/USDT | $17.28 | $1,257,435 | 15:57:08 19/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.28 | $1,137,589 | 16:00:08 19/07/2026 |
| 21 |  YEX |
COMP/USDT | $17.25 | $1,044,179 | 15:54:16 19/07/2026 |
| 22 |  Toobit |
COMP/USDT | $17.25 | $971,318 | 15:57:19 19/07/2026 |
| 23 |  BitMart |
COMP/USDT | $17.28 | $925,131 | 15:57:12 19/07/2026 |
| 24 |  FameEX |
COMP/USDT | $17.26 | $773,818 | 15:57:18 19/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $17.23 | $692,282 | 16:00:17 19/07/2026 |
| 26 |  Azbit |
COMP/USDT | $17.25 | $678,437 | 15:48:08 19/07/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $17.26 | $631,039 | 16:00:08 19/07/2026 |
| 28 |  SuperEx |
COMP/USDT | $17.31 | $610,984 | 15:57:13 19/07/2026 |
| 29 |  BiKing |
COMP/USDT | $17.24 | $591,607 | 16:00:21 19/07/2026 |
| 30 |  CoinW |
COMP/USDT | $17.26 | $585,308 | 15:57:16 19/07/2026 |
| 31 |  BVOX |
COMP/USDT | $17.24 | $536,513 | 15:57:15 19/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.26 | $452,914 | 15:57:15 19/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $17.26 | $400,997 | 16:00:07 19/07/2026 |
| 34 |  HTX |
COMP/USDT | $17.27 | $400,986 | 15:56:24 19/07/2026 |
| 35 |  BlockFin |
COMP/USDT | $17.25 | $365,997 | 15:54:11 19/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $17.25 | $339,056 | 16:00:18 19/07/2026 |
| 37 | Binance |
COMP/USDT | $17.29 | $326,492 | 15:56:42 19/07/2026 |
| 38 | BiKing |
COMP/USDT | $17.24 | $326,487 | 15:54:10 19/07/2026 |
| 39 |  Bybit |
COMP/USDT | $17.27 | $325,762 | 15:54:16 19/07/2026 |
| 40 |  BitradeX |
COMP/USDT | $17.28 | $297,581 | 15:57:10 19/07/2026 |
| 41 |  Phemex |
COMP/USDT | $17.24 | $288,040 | 15:57:12 19/07/2026 |
| 42 |  P2B |
COMP/USDT | $17.27 | $285,896 | 15:57:15 19/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.26 | $253,692 | 15:57:15 19/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $17.28 | $250,289 | 16:00:12 19/07/2026 |
| 45 |  Hotcoin |
COMP/USDT | $17.29 | $235,162 | 15:57:05 19/07/2026 |
| 46 | BlockFin |
COMP/USDT | $17.25 | $231,960 | 16:00:15 19/07/2026 |
| 47 |  BloFin |
COMP/USDT | $17.30 | $218,992 | 15:57:07 19/07/2026 |
| 48 | BVOX |
COMP/USDT | $17.29 | $212,405 | 15:57:07 19/07/2026 |
| 49 |  Paribu |
COMP/TRY | $17.28 | $200,953 | 15:59:53 19/07/2026 |
| 50 |  GroveX |
COMP/USDT | $17.29 | $191,086 | 16:00:07 19/07/2026 |
| 51 |  YUBIT |
COMP/USDT | $17.27 | $169,744 | 15:57:11 19/07/2026 |
| 52 |  EasiCoin |
COMP/USDT | $17.25 | $167,991 | 16:00:16 19/07/2026 |
| 53 | B2Z Exchange |
COMP/USD | $17.26 | $167,276 | 16:00:08 19/07/2026 |
| 54 | BITmarkets |
COMP/USD | $17.26 | $167,273 | 16:00:12 19/07/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.25 | $165,735 | 15:54:18 19/07/2026 |
| 56 |  BTCC |
COMP/USDT | $17.29 | $163,261 | 15:57:12 19/07/2026 |
| 57 |  4E |
COMP/USDT | $17.27 | $161,627 | 15:57:12 19/07/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $17.10 | $155,493 | 16:00:08 19/07/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,611 | 16:00:17 19/07/2026 |
| 60 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 61 |  MEXC |
COMP/USDT | $17.25 | $145,985 | 15:54:16 19/07/2026 |
| 62 |  Pionex |
COMP/USDT | $17.29 | $144,004 | 15:57:12 19/07/2026 |
| 63 | Phemex |
COMP/USDT | $17.26 | $143,159 | 15:57:15 19/07/2026 |
| 64 | P2B |
COMP/USD | $17.27 | $142,619 | 15:57:15 19/07/2026 |
| 65 | CoinW |
COMP/USDT | $17.26 | $131,541 | 15:54:08 19/07/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.29 | $130,364 | 15:54:08 19/07/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $17.27 | $128,038 | 15:54:26 19/07/2026 |
| 68 |  Picol |
COMP/USDT | $17.28 | $127,034 | 16:00:11 19/07/2026 |
| 69 |  OKX |
COMP/USDT | $17.28 | $121,724 | 15:56:24 19/07/2026 |
| 70 | MEXC |
COMP/USDT | $17.28 | $119,466 | 15:54:09 19/07/2026 |
| 71 |  XXKK |
COMP/USDT | $17.28 | $118,807 | 16:00:08 19/07/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $17.25 | $117,555 | 15:51:09 19/07/2026 |
| 73 |  Bitbaby |
COMP/USDT | $17.23 | $114,656 | 16:00:15 19/07/2026 |
| 74 |  x.me Exchange |
COMP/USDT | $17.26 | $114,599 | 15:57:18 19/07/2026 |
| 75 | WhiteBIT |
COMP/USDT | $17.27 | $113,734 | 15:57:09 19/07/2026 |
| 76 |  Bitrue |
COMP/USDT | $17.26 | $112,534 | 15:57:16 19/07/2026 |
| 77 |  Cofinex |
COMP/USDT | $17.24 | $112,050 | 16:00:17 19/07/2026 |
| 78 |  Bitget |
COMP/USDT | $17.24 | $112,032 | 15:54:16 19/07/2026 |
| 79 | Toobit |
COMP/USDT | $17.28 | $104,987 | 15:57:08 19/07/2026 |
| 80 | LBank |
COMP/USDT | $17.27 | $102,106 | 15:57:12 19/07/2026 |
| 81 |  Zoomex |
COMP/USDT | $17.25 | $97,841.06 | 15:57:15 19/07/2026 |
| 82 |  UZX |
COMP/USDT | $17.29 | $95,785.21 | 15:57:10 19/07/2026 |
| 83 | IBIT Global |
COMP/USDT | $17.27 | $88,762.53 | 16:00:07 19/07/2026 |
| 84 | Biconomy.com |
COMP/USDC | $17.25 | $88,068.23 | 15:51:09 19/07/2026 |
| 85 | FameEX |
COMP/USDT | $17.29 | $83,546.88 | 15:57:07 19/07/2026 |
| 86 |  Gate |
COMP/USDT | $17.25 | $81,168.36 | 15:54:19 19/07/2026 |
| 87 | Bitunix |
COMP/USDT | $17.28 | $77,772.43 | 15:54:11 19/07/2026 |
| 88 |  KCEX |
COMP/USDT | $17.26 | $66,614.35 | 15:57:15 19/07/2026 |
| 89 |  ASTX |
COMP/USDT | $17.24 | $66,211.89 | 16:00:16 19/07/2026 |
| 90 |  Ourbit |
COMP/USDT | $17.27 | $65,819.41 | 15:57:11 19/07/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $17.28 | $65,790.75 | 15:56:29 19/07/2026 |
| 92 | Bitbase |
COMP/USDT | $17.26 | $64,417.66 | 15:57:18 19/07/2026 |
| 93 |  BiFinance |
COMP/USDT | $17.29 | $61,790.27 | 15:57:10 19/07/2026 |
| 94 |  BitTap |
COMP/USDT | $17.23 | $60,939.41 | 15:54:16 19/07/2026 |
| 95 | WhiteBIT |
COMP/USDC | $17.30 | $60,462.71 | 15:57:09 19/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $17.27 | $59,697.29 | 15:57:07 19/07/2026 |
| 97 |  BYDFi |
COMP/USDT | $17.27 | $59,639.13 | 16:00:11 19/07/2026 |
| 98 | MEXC |
COMP/USDC | $17.29 | $56,369.48 | 15:54:09 19/07/2026 |
| 99 | OrangeX |
COMP/USDT | $17.25 | $54,956.88 | 15:57:10 19/07/2026 |
| 100 |  WEEX |
COMP/USDT | $17.29 | $53,859.04 | 15:57:11 19/07/2026 |
| 101 |  Websea |
COMP/USDT | $17.27 | $52,966.90 | 15:54:11 19/07/2026 |
| 102 | Tapbit |
COMP/USDT | $17.27 | $51,280.91 | 15:57:09 19/07/2026 |
| 103 | Cofinex |
COMP/USDT | $17.28 | $50,115.31 | 16:00:09 19/07/2026 |
| 104 | x.me Exchange |
COMP/USDT | $17.28 | $49,934.61 | 15:57:08 19/07/2026 |
| 105 | Binance |
COMP/TRY | $17.27 | $46,743.13 | 15:56:42 19/07/2026 |
| 106 |  DigiFinex |
COMP/USDT | $17.26 | $43,509.16 | 16:00:16 19/07/2026 |
| 107 |  Binance TR |
COMP/TRY | $17.27 | $42,797.40 | 15:57:11 19/07/2026 |
| 108 |  Upbit |
COMP/KRW | $17.06 | $40,613.85 | 15:56:23 19/07/2026 |
| 109 |  Coinbase International Exchange |
COMP/USDC | $17.43 | $40,421.51 | 16:00:16 19/07/2026 |
| 110 |  NexDAX |
COMP/USDT | $17.30 | $39,639.29 | 16:00:21 19/07/2026 |
| 111 |  BingX |
COMP/USDT | $17.26 | $36,209.67 | 15:57:11 19/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $17.27 | $36,175.02 | 15:54:10 19/07/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $17.28 | $33,613.49 | 15:59:23 19/07/2026 |
| 114 | ASTX |
COMP/USDT | $17.28 | $33,466.04 | 16:00:12 19/07/2026 |
| 115 |  FMFW.io |
COMP/USDT | $17.27 | $31,505.05 | 16:00:07 19/07/2026 |
| 116 |  HitBTC |
COMP/USDT | $17.27 | $31,504.34 | 16:00:10 19/07/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $17.27 | $31,503.47 | 16:00:07 19/07/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $17.27 | $30,414.58 | 15:57:19 19/07/2026 |
| 119 |  KuCoin |
COMP/USDT | $17.24 | $29,779.67 | 15:54:19 19/07/2026 |
| 120 |  CoinEx |
COMP/USDT | $17.26 | $29,425.76 | 15:59:23 19/07/2026 |
| 121 | WhiteBIT |
COMP/EUR | $17.28 | $27,374.60 | 15:57:09 19/07/2026 |
| 122 |  Bitstamp by Robinhood |
COMP/USD | $17.27 | $26,292.68 | 15:59:23 19/07/2026 |
| 123 |  XBO.com |
COMP/USDT | $17.30 | $24,345.90 | 16:00:10 19/07/2026 |
| 124 | Bybit |
COMP/USDT | $17.28 | $23,590.40 | 15:54:12 19/07/2026 |
| 125 |  LeveX |
COMP/USDT | $17.24 | $20,857.84 | 16:00:16 19/07/2026 |
| 126 |  Bitvavo |
COMP/EUR | $17.26 | $20,113.26 | 15:57:11 19/07/2026 |
| 127 |  SunX |
COMP/USDT | $17.25 | $19,384.38 | 16:00:18 19/07/2026 |
| 128 | Pionex |
COMP/USDT | $17.25 | $18,748.94 | 15:57:16 19/07/2026 |
| 129 |  Koinpark |
COMP/INR | $17.98 | $16,933.92 | 16:00:07 19/07/2026 |
| 130 | Bitget |
COMP/USDT | $17.28 | $16,116.01 | 15:54:51 19/07/2026 |
| 131 | Bitcastle |
COMP/USDT | $17.27 | $16,082.77 | 16:00:09 19/07/2026 |
| 132 |  AEGET |
COMP/USDT | $17.26 | $16,058.81 | 15:54:15 19/07/2026 |
| 133 | Bitbaby |
COMP/USDT | $17.28 | $15,539.94 | 16:00:07 19/07/2026 |
| 134 |  Globe Derivative Exchange |
COMP/USD | $17.27 | $14,298.72 | 16:00:17 19/07/2026 |
| 135 | BloFin |
COMP/USDT | $17.26 | $13,490.72 | 15:57:16 19/07/2026 |
| 136 |  Hibt |
COMP/USDT | $17.28 | $12,171.99 | 15:57:08 19/07/2026 |
| 137 |  Bithumb |
COMP/KRW | $16.89 | $11,170.55 | 15:59:54 19/07/2026 |
| 138 | BITmarkets |
COMP/USDT | $17.25 | $10,998.11 | 16:00:12 19/07/2026 |
| 139 | B2Z Exchange |
COMP/USDT | $17.25 | $10,995.30 | 16:00:08 19/07/2026 |
| 140 | BTSE |
COMP/USDT | $17.25 | $10,945.17 | 15:54:07 19/07/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.26 | 16:00:08 19/07/2026 |
| 142 | LeveX |
COMP/USDT | $17.27 | $9,898.36 | 16:00:07 19/07/2026 |
| 143 | Binance |
COMP/USDC | $17.30 | $6,868.82 | 15:56:42 19/07/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $17.24 | $6,783.85 | 15:59:23 19/07/2026 |
| 145 |  Ulink |
COMP/USDT | $17.25 | $6,485.89 | 16:00:17 19/07/2026 |
| 146 |  Bit2Me |
COMP/EUR | $17.25 | $6,460.53 | 15:57:08 19/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.53 | $6,403.89 | 09:30:59 19/07/2026 |
| 148 | KuCoin |
COMP/USDT | $17.25 | $6,392.97 | 15:52:53 19/07/2026 |
| 149 |  Kraken |
COMP/EUR | $17.25 | $6,200.60 | 15:59:54 19/07/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $17.29 | $5,830.72 | 16:00:07 19/07/2026 |
| 151 |  Ekbit |
COMP/USDT | $17.24 | $5,556.63 | 16:00:16 19/07/2026 |
| 152 |  Blynex |
COMP/USDT | $17.24 | $5,523.41 | 15:51:07 19/07/2026 |
| 153 | Kraken |
COMP/USD | $17.26 | $5,445.72 | 15:59:54 19/07/2026 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $17.28 | $3,792.14 | 16:00:11 19/07/2026 |
| 155 |  PointPay |
COMP/USDT | $17.28 | $3,533.57 | 15:57:11 19/07/2026 |
| 156 |  Binance TH |
COMP/USDT | $17.29 | $3,490.24 | 15:57:10 19/07/2026 |
| 157 | Bitazza |
COMP/THB | $17.29 | $3,476.16 | 16:00:12 19/07/2026 |
| 158 | BYDFi |
COMP/USDT | $17.24 | $3,426.44 | 16:00:15 19/07/2026 |
| 159 | Bitrue |
COMP/USDT | $17.29 | $2,820.68 | 15:57:10 19/07/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $17.26 | $2,212.03 | 15:49:59 19/07/2026 |
| 161 | Gate |
COMP/USDT | $17.25 | $2,116.04 | 15:56:24 19/07/2026 |
| 162 |  Cryptomus |
COMP/USDT | $17.25 | $1,963.17 | 16:00:10 19/07/2026 |
| 163 | Koinpark |
COMP/USDT | $17.29 | $1,673.95 | 16:00:07 19/07/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $17.35 | $1,632.94 | 15:51:08 19/07/2026 |
| 165 |  Niza.io |
COMP/EUR | $17.26 | $1,607.85 | 16:00:11 19/07/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $17.25 | $1,530.06 | 16:00:17 19/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.52 | $1,526.95 | 14:55:23 19/07/2026 |
| 168 | Niza.io |
COMP/USD | $17.26 | $1,368.74 | 16:00:11 19/07/2026 |
| 169 |  CoinDCX |
COMP/INR | $17.96 | $1,264.87 | 16:00:08 19/07/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $17.48 | $1,237.67 | 15:51:08 19/07/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $17.28 | $1,094.22 | 15:39:35 19/07/2026 |
| 172 |  Dzengi.com |
COMP/USD | $17.21 | $869.04 | 16:00:09 19/07/2026 |
| 173 | BITmarkets |
COMP/USDC | $17.26 | $840.54 | 16:00:12 19/07/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $17.26 | $840.45 | 16:00:08 19/07/2026 |
| 175 |  Flipster |
COMP/USDT | $17.23 | $783.62 | 16:00:16 19/07/2026 |
| 176 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 177 |  MGBX |
COMP/USDT | $17.29 | $700.46 | 15:57:11 19/07/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $17.29 | $658.09 | 15:59:53 19/07/2026 |
| 179 | OKX |
COMP/USDC | $17.39 | $608.32 | 15:56:24 19/07/2026 |
| 180 |  LATOKEN |
COMP/USDT | $17.43 | $547.03 | 15:57:10 19/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.26 | $524.75 | 15:49:59 19/07/2026 |
| 182 |  Bitlo |
COMP/TRY | $17.29 | $466.38 | 15:57:11 19/07/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $17.29 | $298.62 | 15:57:11 19/07/2026 |
| 184 |  TRIV |
COMP/IDR | $17.34 | $288.00 | 16:00:11 19/07/2026 |
| 185 | TRIV |
COMP/USDT | $17.29 | $287.10 | 16:00:11 19/07/2026 |
| 186 |  Bitkub |
COMP/THB | $16.58 | $263.51 | 15:57:11 19/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,865.15 | $227.06 | 14:37:11 19/07/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $17.28 | $200.86 | 14:10:24 19/07/2026 |
| 189 |  CoinJar |
COMP/USDC | $17.27 | $172.69 | 16:00:58 19/07/2026 |
| 190 | CoinJar |
COMP/AUD | $17.25 | $172.48 | 16:00:58 19/07/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $17.52 | $155.23 | 16:00:08 19/07/2026 |
| 192 |  Binance.US |
COMP/USDT | $17.52 | $155.23 | 15:59:53 19/07/2026 |
| 193 | BITmarkets |
COMP/IDR | $17.31 | $136.77 | 15:57:11 19/07/2026 |
| 194 |  Foxbit |
COMP/BRL | $17.44 | $94.69 | 16:00:10 19/07/2026 |
| 195 |  5DAX |
COMP/USDT | $17.26 | $80.43 | 15:57:08 19/07/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $17.31 | $68.39 | 15:56:29 19/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,870.46 | $60.43 | 13:17:53 19/07/2026 |
| 198 |  Ndax |
COMP/CAD | $17.21 | $34.26 | 16:00:09 19/07/2026 |
| 199 |  CEX.IO |
COMP/USD | $17.26 | $31.66 | 15:45:11 19/07/2026 |
| 200 |  Giottus |
COMP/INR | $17.39 | $29.37 | 15:45:07 19/07/2026 |
| 201 | Giottus |
COMP/USDT | $17.24 | $29.12 | 15:45:07 19/07/2026 |
| 202 | CEX.IO |
COMP/EUR | $17.31 | $22.09 | 15:45:11 19/07/2026 |
| 203 | CEX.IO |
COMP/USDT | $17.27 | $18.85 | 15:45:11 19/07/2026 |
| 204 | CEX.IO |
COMP/USDC | $17.27 | $17.23 | 15:45:11 19/07/2026 |
| 205 |  Unocoin |
COMP/INR | $15.62 | $16.98 | 16:00:11 19/07/2026 |
| 206 |  ZebPay |
COMP/INR | $17.77 | $14.91 | 16:00:11 19/07/2026 |
| 207 |  Bancor Network |
COMP/BNT | $17.50 | $13.50 | 15:57:12 19/07/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $17.25 | $13.30 | 15:30:23 19/07/2026 |
| 209 |  Poloniex |
COMP/USDT | $17.16 | $1.15 | 15:59:53 19/07/2026 |
| 210 |  GOPAX |
COMP/KRW | $21.00 | $0.6755 | 16:00:10 19/07/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $15.79 | $0.6045 | 15:57:09 19/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 15:54:15 19/07/2026 |
| 214 | HitBTC |
COMP/BTC | $18.17 | $0 | 16:00:10 19/07/2026 |
| 215 | HitBTC |
COMP/USDC | $15.46 | $0 | 16:00:10 19/07/2026 |
| 216 |  Indodax |
COMP/IDR | $16.36 | $0 | 15:59:24 19/07/2026 |
| 217 |  Bitso |
COMP/USD | $17.49 | $0 | 15:59:57 19/07/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $16.83 | $0 | 16:00:08 19/07/2026 |
| 219 | Independent Reserve |
COMP/NZD | $16.76 | $0 | 16:00:08 19/07/2026 |
| 220 | Independent Reserve |
COMP/USD | $16.77 | $0 | 16:00:08 19/07/2026 |
| 221 |  Coinone |
COMP/KRW | $17.05 | $0 | 15:59:53 19/07/2026 |
| 222 |  Korbit |
COMP/KRW | $20.00 | $0 | 15:57:10 19/07/2026 |
| 223 |  BTC Markets |
COMP/AUD | $16.66 | $0 | 16:00:08 19/07/2026 |
| 224 | Upbit |
COMP/BTC | $17.94 | $0 | 15:56:23 19/07/2026 |
| 225 |  Bitbns |
COMP/INR | $3.78 | $0 | 16:00:07 19/07/2026 |
| 226 |  WazirX |
COMP/INR | $16.53 | $0 | 16:00:12 19/07/2026 |
| 227 | WazirX |
COMP/USDT | $17.36 | $0 | 16:00:12 19/07/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 16:00:08 19/07/2026 |
| 229 | CoinJar |
COMP/GBP | $23.59 | $0 | 16:00:58 19/07/2026 |
| 230 | CoinJar |
COMP/USD | $17.56 | $0 | 16:00:58 19/07/2026 |
| 231 |  Tokocrypto |
COMP/USDT | $17.29 | $0 | 15:57:10 19/07/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.47 | $0 | 16:00:07 19/07/2026 |
| 233 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 15:57:11 19/07/2026 |
| 234 | Bitazza |
COMP/BTC | $72.76 | $0 | 16:00:12 19/07/2026 |
| 235 |  WOO X |
COMP/USDT | $17.26 | $0 | 15:54:15 19/07/2026 |
| 236 | WOO X |
COMP/USDT | $17.29 | $0 | 15:54:11 19/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $17.28 | $0 | 16:00:10 19/07/2026 |
| 238 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 239 |  dYdX v4 |
COMP/USD | $16.86 | $0 | 16:01:18 19/07/2026 |
| 240 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 241 |  ADEN |
COMP/USDT | $17.25 | $0 | 16:00:53 19/07/2026 |
| 242 |  Gate US |
COMP/USDT | $17.29 | $0 | 16:00:11 19/07/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.68 | $0 | 16:00:16 19/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 19/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,893,332 với tỷ giá $17.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.