Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,324,964,315,797 Khối lượng (24h): $81,155,931,257 Thị phần: BTC: 58.5%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #146 19:43:00 07/03/2026
Giá Compound (COMP)
$17.59 -1.66%
0.0002589 BTC 474,155 VND
Thấp: $17.32 Cao: $18.20

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.59 $185,889,626 18:54:19 07/03/2026
2 CoinChief CoinChief COMP/USDT $17.57 $138,815,051 19:00:16 07/03/2026
3 KTX KTX COMP/USDT $17.57 $47,572,308 19:00:15 07/03/2026
4 CoinChief CoinChief COMP/USDT $17.61 $33,041,605 19:00:08 07/03/2026
5 LBank LBank COMP/USDT $17.59 $16,323,666 18:57:16 07/03/2026
6 Koinbay Koinbay COMP/USDT $82.17 $10,455,088 19:00:15 07/03/2026
7 AscendEX AscendEX COMP/USDT $17.59 $9,931,600 18:54:15 07/03/2026
8 Millionero Millionero COMP/USDT $17.58 $4,273,922 19:00:19 07/03/2026
9 CoinUp.io CoinUp.io COMP/USDT $17.62 $4,049,969 18:54:14 07/03/2026
10 WHXEX WHXEX COMP/USDT $17.59 $3,999,060 18:57:15 07/03/2026
11 WhiteBIT WhiteBIT COMP/USDT $17.67 $3,829,020 18:54:21 07/03/2026
12 Bibox Bibox COMP/USDT $51.21 $3,819,929 19:00:09 07/03/2026
13 Binance Binance COMP/USDT $17.60 $3,355,441 18:54:16 07/03/2026
14 BTDUex BTDUex COMP/USDT $17.61 $2,900,966 18:57:09 07/03/2026
15 FameEX FameEX COMP/USDT $17.59 $2,609,897 18:54:18 07/03/2026
16 B2Z Exchange B2Z Exchange COMP/USD $17.60 $2,383,715 19:00:15 07/03/2026
17 BTSE BTSE COMP/USDT $17.62 $2,369,982 18:54:15 07/03/2026
18 BITmarkets BITmarkets COMP/USDT $17.59 $2,286,226 19:00:16 07/03/2026
19 CoinW CoinW COMP/USDT $17.60 $1,919,500 18:57:17 07/03/2026
20 IBIT Global IBIT Global COMP/USDT $17.59 $1,644,974 19:00:17 07/03/2026
21 NovaEx NovaEx COMP/USDT $17.57 $1,584,440 19:00:16 07/03/2026
22 Echobit Echobit COMP/USDT $17.62 $1,185,791 18:57:12 07/03/2026
23 AstralX AstralX COMP/USDT $17.64 $1,133,518 19:00:10 07/03/2026
24 BVOX BVOX COMP/USDT $17.59 $1,098,547 18:45:15 07/03/2026
25 Toobit Toobit COMP/USDT $17.60 $1,080,885 18:57:15 07/03/2026
26 BiKing BiKing COMP/USDT $17.60 $1,008,548 18:54:17 07/03/2026
27 YEX YEX COMP/USDT $17.57 $1,002,896 19:00:16 07/03/2026
28 Coinlocally Coinlocally COMP/USDT $17.57 $957,272 19:00:16 07/03/2026
29 Tapbit Tapbit COMP/USDT $17.61 $956,866 18:57:15 07/03/2026
30 BitMart BitMart COMP/USDT $17.62 $914,018 18:57:09 07/03/2026
31 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.61 $877,409 19:00:15 07/03/2026
32 Millionero Millionero COMP/USDT $17.64 $875,366 19:00:07 07/03/2026
33 Bybit Bybit COMP/USDT $17.61 $790,806 18:54:16 07/03/2026
34 OKX OKX COMP/USDT $17.59 $766,429 18:56:31 07/03/2026
35 EasiCoin EasiCoin COMP/USDT $17.59 $663,719 19:00:16 07/03/2026
36 BTCC BTCC COMP/USDT $17.63 $625,377 18:57:16 07/03/2026
37 BlockFin BlockFin COMP/USDT $17.60 $591,825 19:00:24 07/03/2026
38 Bitcastle Bitcastle COMP/USDT $17.58 $563,904 19:00:18 07/03/2026
39 SuperEx SuperEx COMP/USDT $17.64 $537,839 19:00:09 07/03/2026
40 Hotcoin Hotcoin COMP/USDT $17.63 $460,888 18:57:23 07/03/2026
41 Tebbit Tebbit COMP/USDT $17.58 $426,977 19:00:16 07/03/2026
42 Phemex Phemex COMP/USDT $17.64 $413,605 18:57:08 07/03/2026
43 Bitrue Bitrue COMP/USDT $17.59 $410,475 18:57:17 07/03/2026
44 Aivora Exchange Aivora Exchange COMP/USDT $17.59 $396,556 19:00:16 07/03/2026
45 BitbabyExchange BitbabyExchange COMP/USDT $17.61 $391,887 18:54:16 07/03/2026
46 CRMClick CRMClick COMP/USDT $18.08 $382,475 07:46:17 06/03/2026
47 B2Z Exchange B2Z Exchange COMP/USD $17.58 $380,441 19:00:11 07/03/2026
48 BITmarkets BITmarkets COMP/USD $17.58 $380,441 19:00:08 07/03/2026
49 BlockFin BlockFin COMP/USDT $17.65 $374,105 18:57:13 07/03/2026
50 HTX HTX COMP/USDT $17.63 $359,497 18:59:54 07/03/2026
51 Phemex Phemex COMP/USDT $17.60 $351,969 18:57:17 07/03/2026
52 Bitget Bitget COMP/USDT $17.59 $312,554 18:54:16 07/03/2026
53 WhiteBIT WhiteBIT COMP/USDT $17.61 $310,250 18:54:20 07/03/2026
54 Cofinex Cofinex COMP/USDT $17.58 $301,431 19:00:17 07/03/2026
55 Paribu Paribu COMP/TRY $17.65 $296,925 18:57:12 07/03/2026
56 Azbit Azbit COMP/USDT $17.62 $293,708 18:57:10 07/03/2026
57 BitradeX BitradeX COMP/USDT $17.61 $289,691 18:57:08 07/03/2026
58 Bibox Bibox COMP/ETH $51.32 $271,850 19:00:09 07/03/2026
59 BiKing BiKing COMP/USDT $17.62 $258,474 18:54:07 07/03/2026
60 Binance Binance COMP/USDT $17.62 $258,374 18:56:54 07/03/2026
61 Bitazza Bitazza COMP/USDT $17.67 $253,074 19:00:08 07/03/2026
62 VOOX Exchange VOOX Exchange COMP/USDT $17.59 $251,660 19:00:17 07/03/2026
63 Zoomex Zoomex COMP/USDT $17.60 $237,000 18:57:22 07/03/2026
64 Bitunix Bitunix COMP/USDT $17.58 $231,823 18:48:15 07/03/2026
65 BloFin BloFin COMP/USDT $17.65 $224,813 18:54:08 07/03/2026
66 P2B P2B COMP/USDT $17.62 $222,244 18:57:07 07/03/2026
67 BVOX BVOX COMP/USDT $17.60 $213,205 18:45:09 07/03/2026
68 Gate Gate COMP/USDT $17.57 $209,152 18:54:19 07/03/2026
69 GroveX GroveX COMP/USDT $17.60 $183,215 18:54:13 07/03/2026
70 EagleX EagleX COMP/USDT $17.61 $181,019 19:00:10 07/03/2026
71 YUBIT YUBIT COMP/USDT $17.61 $165,512 18:57:11 07/03/2026
72 ICRYPEX ICRYPEX COMP/USDT $17.49 $159,816 19:00:09 07/03/2026
73 Websea Websea COMP/USDT $17.62 $151,213 19:00:12 07/03/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $17.62 $150,952 18:56:28 07/03/2026
75 CEEX exchange CEEX exchange COMP/USDT $18.03 $149,088 19:00:10 07/03/2026
76 CoinW CoinW COMP/USDT $17.62 $140,576 18:57:07 07/03/2026
77 Coinlocally Coinlocally COMP/USDT $17.59 $134,306 19:00:07 07/03/2026
78 BTCC BTCC COMP/USDT $17.62 $129,243 18:57:12 07/03/2026
79 Hyperliquid Hyperliquid COMP/USD $17.59 $128,542 18:57:27 07/03/2026
80 4E 4E COMP/USDT $17.62 $127,891 18:57:18 07/03/2026
81 OKX OKX COMP/USDT $17.64 $119,869 18:56:23 07/03/2026
82 Pionex Pionex COMP/USDT $17.63 $116,046 18:57:12 07/03/2026
83 P2B P2B COMP/USD $17.62 $114,422 18:57:07 07/03/2026
84 BitTap BitTap COMP/USDT $17.56 $108,857 19:00:23 07/03/2026
85 Biconomy.com Biconomy.com COMP/USDT $17.63 $107,611 18:54:07 07/03/2026
86 Toobit Toobit COMP/USDT $17.62 $103,013 18:57:11 07/03/2026
87 MEXC MEXC COMP/USDT $17.63 $102,772 18:57:08 07/03/2026
88 Picol Picol COMP/USDT $17.60 $102,214 19:00:08 07/03/2026
89 XXKK XXKK COMP/USDT $17.63 $101,405 18:54:08 07/03/2026
90 Biconomy.com Biconomy.com COMP/USDC $17.62 $99,607.89 18:54:07 07/03/2026
91 Upbit Upbit COMP/KRW $17.54 $88,741.95 18:56:23 07/03/2026
92 DigiFinex DigiFinex COMP/USDT $17.59 $86,115.96 18:57:16 07/03/2026
93 BloFin BloFin COMP/USDT $17.59 $85,018.92 18:54:16 07/03/2026
94 UZX UZX COMP/USDT $17.63 $79,999.07 18:57:12 07/03/2026
95 ASTX ASTX COMP/USDT $17.61 $77,533.46 19:00:10 07/03/2026
96 Bitunix Bitunix COMP/USDT $17.61 $76,925.94 18:48:11 07/03/2026
97 LBank LBank COMP/USDT $17.62 $69,618.29 18:57:10 07/03/2026
98 AscendEX AscendEX COMP/USDT $17.60 $69,597.03 18:54:08 07/03/2026
99 IBIT Global IBIT Global COMP/USDT $17.61 $65,360.80 19:00:07 07/03/2026
100 Ourbit Ourbit COMP/USDT $17.63 $56,584.43 18:57:08 07/03/2026
101 MEXC MEXC COMP/USDC $17.62 $53,524.53 18:48:07 07/03/2026
102 Tapbit Tapbit COMP/USDT $17.62 $50,990.50 18:57:09 07/03/2026
103 OrangeX OrangeX COMP/USDT $17.61 $50,152.33 18:57:09 07/03/2026
104 BYDFi BYDFi COMP/USDT $17.60 $47,748.76 19:00:10 07/03/2026
105 CRMClick CRMClick COMP/USDT $18.04 $46,381.28 07:00:17 06/03/2026
106 KuCoin KuCoin COMP/USDT $17.64 $46,138.69 18:54:18 07/03/2026
107 Millionero Millionero COMP/USDC $17.44 $43,757.73 19:00:07 07/03/2026
108 BingX BingX COMP/USDT $17.63 $43,570.53 18:54:07 07/03/2026
109 Dzengi.com Dzengi.com COMP/USD $17.57 $42,658.65 18:57:08 07/03/2026
110 ONUS Pro ONUS Pro COMP/VNDC $17.62 $41,377.87 18:54:16 07/03/2026
111 XBO.com XBO.com COMP/USDT $17.63 $38,606.31 19:00:07 07/03/2026
112 KuCoin KuCoin COMP/USDT $17.61 $38,593.04 18:56:53 07/03/2026
113 FameEX FameEX COMP/USDT $17.62 $35,557.24 18:57:12 07/03/2026
114 Bybit Bybit COMP/USDT $17.62 $33,299.19 18:54:08 07/03/2026
115 LeveX LeveX COMP/USDT $17.57 $32,950.69 19:00:15 07/03/2026
116 Deepcoin Deepcoin COMP/USDT $17.62 $32,750.34 18:57:08 07/03/2026
117 Binance Binance COMP/TRY $17.63 $32,169.37 18:56:54 07/03/2026
118 FMFW.io FMFW.io COMP/USDT $17.60 $31,986.69 19:00:15 07/03/2026
119 Gleec BTC Gleec BTC COMP/USDT $17.62 $31,979.89 19:00:11 07/03/2026
120 HitBTC HitBTC COMP/USDT $17.62 $31,979.05 19:00:07 07/03/2026
121 Mandala Exchange Mandala Exchange COMP/USDT $17.62 $31,979.05 19:00:07 07/03/2026
122 DigiFinex DigiFinex COMP/USDT $17.62 $30,002.44 18:48:11 07/03/2026
123 CoinEx CoinEx COMP/USDT $17.60 $29,573.66 18:59:53 07/03/2026
124 BiFinance BiFinance COMP/USDT $17.62 $27,682.00 18:54:11 07/03/2026
125 BitDelta BitDelta COMP/USDT $17.62 $26,592.32 19:00:07 07/03/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.63 $26,332.08 18:59:53 07/03/2026
127 BitbabyExchange BitbabyExchange COMP/USDT $17.63 $25,432.07 18:54:12 07/03/2026
128 Gate Gate COMP/USDT $17.63 $24,631.04 18:56:54 07/03/2026
129 Bithumb Bithumb COMP/KRW $17.59 $24,022.87 18:59:53 07/03/2026
130 WhiteBIT WhiteBIT COMP/EUR $17.66 $23,760.62 18:54:20 07/03/2026
131 Aivora Exchange Aivora Exchange COMP/USDT $17.62 $23,754.51 19:00:11 07/03/2026
132 Binance TR Binance TR COMP/TRY $17.63 $23,069.26 18:57:10 07/03/2026
133 Dex-Trade Dex-Trade COMP/USDT $17.62 $19,217.09 18:54:10 07/03/2026
134 Binance Binance COMP/USDC $17.61 $18,848.25 18:56:54 07/03/2026
135 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.63 $18,504.12 18:59:53 07/03/2026
136 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.57 $17,749.90 18:59:53 07/03/2026
137 Bitcastle Bitcastle COMP/USDT $17.62 $16,925.64 19:00:10 07/03/2026
138 PrimeXBT PrimeXBT COMP/USDT $17.59 $16,775.66 19:00:15 07/03/2026
139 Kraken Kraken COMP/USD $17.62 $16,748.54 18:59:24 07/03/2026
140 Deepcoin Deepcoin COMP/USDT $17.62 $16,100.37 18:57:15 07/03/2026
141 Ulink Ulink COMP/USDT $43.81 $15,611.49 19:00:18 07/03/2026
142 Gemini Gemini COMP/USD $17.63 $14,552.86 18:59:53 07/03/2026
143 BlueBit BlueBit COMP/USDT $17.62 $14,037.69 19:00:07 07/03/2026
144 Bitget Bitget COMP/USDT $17.62 $13,079.15 18:54:10 07/03/2026
145 LATOKEN LATOKEN COMP/USDT $17.63 $12,484.94 18:57:07 07/03/2026
146 Koinpark Koinpark COMP/INR $17.90 $12,280.42 18:51:08 07/03/2026
147 Hibt Hibt COMP/USDT $17.64 $12,071.23 18:57:07 07/03/2026
148 Cryptomus Cryptomus COMP/USDT $17.61 $11,797.48 18:54:11 07/03/2026
149 WEEX WEEX COMP/USDT $17.62 $11,601.19 18:57:10 07/03/2026
150 Coinflare Coinflare COMP/USDT $17.57 $10,703.17 19:00:15 07/03/2026
151 LeveX LeveX COMP/USDT $17.61 $10,515.86 19:00:07 07/03/2026
152 B2Z Exchange B2Z Exchange COMP/USDT $17.58 $9,446.75 19:00:11 07/03/2026
153 BITmarkets BITmarkets COMP/USDT $17.58 $9,446.75 19:00:08 07/03/2026
154 BTSE BTSE COMP/USDT $17.64 $9,417.90 18:54:09 07/03/2026
155 Bitfinex Bitfinex COMP/USD $17.80 $9,245.78 20:39:07 04/03/2026
156 SunX SunX COMP/USDT $17.58 $7,171.50 19:00:17 07/03/2026
157 Bitvavo Bitvavo COMP/EUR $17.55 $5,675.79 18:57:10 07/03/2026
158 Blynex Blynex COMP/USDT $17.63 $4,977.57 19:00:08 07/03/2026
159 Pionex Pionex COMP/USDT $17.59 $4,416.57 18:57:15 07/03/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $110.33 $4,250.90 12:27:47 07/03/2026
161 Niza.io Niza.io COMP/USD $17.62 $4,152.74 18:54:13 07/03/2026
162 PointPay PointPay COMP/USDT $17.60 $3,512.16 18:57:10 07/03/2026
163 Kraken Kraken COMP/EUR $17.60 $3,473.50 18:59:54 07/03/2026
164 Bit2Me Bit2Me COMP/EUR $17.60 $3,388.45 19:00:10 07/03/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.61 $3,295.11 19:00:18 07/03/2026
166 Bitso Bitso COMP/USD $17.52 $3,244.50 18:59:53 07/03/2026
167 Bitop Bitop COMP/USDT $17.62 $3,223.86 19:00:08 07/03/2026
168 Foxbit Foxbit COMP/BRL $17.50 $2,598.89 19:00:12 07/03/2026
169 ONUS Pro ONUS Pro COMP/VNDC $17.63 $2,344.09 18:54:10 07/03/2026
170 Bitrue Bitrue COMP/USDT $17.62 $2,090.34 18:57:07 07/03/2026
171 Uniswap v2 Uniswap v2 COMP/WETH $17.65 $1,897.17 18:45:23 07/03/2026
172 Binance TH Binance TH COMP/USDT $17.62 $1,784.95 18:57:11 07/03/2026
173 Bitlo Bitlo COMP/TRY $17.67 $1,542.71 19:00:10 07/03/2026
174 Koinpark Koinpark COMP/USDT $17.60 $1,300.28 18:51:08 07/03/2026
175 Bitazza Bitazza COMP/THB $17.66 $1,285.38 19:00:08 07/03/2026
176 Ekbit Ekbit COMP/USDT $17.58 $1,267.84 19:00:16 07/03/2026
177 Qmall Exchange Qmall Exchange COMP/USDT $17.62 $1,264.65 18:54:09 07/03/2026
178 ASTX ASTX COMP/USDT $17.58 $1,261.32 19:00:16 07/03/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.22 $1,136.59 14:09:47 07/03/2026
180 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.46 $1,133.03 19:00:16 07/03/2026
181 MAX Exchange MAX Exchange COMP/TWD $17.47 $997.69 19:00:13 07/03/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.53 $944.02 15:07:23 07/03/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.55 $894.05 18:57:11 07/03/2026
184 B2Z Exchange B2Z Exchange COMP/USDC $17.58 $882.88 19:00:11 07/03/2026
185 BITmarkets BITmarkets COMP/USDC $17.58 $882.88 19:00:08 07/03/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.64 $874.85 18:57:16 07/03/2026
187 Niza.io Niza.io COMP/EUR $17.60 $863.20 18:54:13 07/03/2026
188 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.55 $855.43 18:57:11 07/03/2026
189 Bitfinex Bitfinex COMP/USDT $18.30 $842.76 20:39:07 04/03/2026
190 MGBX MGBX COMP/USDT $17.61 $768.48 19:00:11 07/03/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $17.61 $767.79 18:56:59 07/03/2026
192 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
193 Indodax Indodax COMP/IDR $17.45 $619.91 19:02:54 07/03/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.66 $482.85 18:59:23 07/03/2026
195 Young Platform Young Platform COMP/EUR $17.70 $364.06 18:57:21 07/03/2026
196 OKX OKX COMP/USD $17.44 $356.47 18:56:53 07/03/2026
197 zondacrypto zondacrypto COMP/USDC $15.94 $352.54 18:54:09 07/03/2026
198 ZebPay ZebPay COMP/INR $21.97 $323.54 19:00:10 07/03/2026
199 Bitfinex Bitfinex COMP/USDT $17.51 $296.95 18:57:15 07/03/2026
200 BitGW Exchange BitGW Exchange COMP/USDT $18.09 $262.54 18:57:11 07/03/2026
201 Binance.US Binance.US COMP/USDT $18.09 $262.53 18:59:53 07/03/2026
202 CoinDCX CoinDCX COMP/INR $18.17 $247.48 19:00:11 07/03/2026
203 Flipster Flipster COMP/USDT $17.58 $225.14 19:00:17 07/03/2026
204 dYdX v4 dYdX v4 COMP/USD $17.64 $199.38 19:04:18 07/03/2026
205 Korbit Korbit COMP/KRW $17.35 $167.47 19:00:07 07/03/2026
206 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.58 $110.98 18:14:17 07/03/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.60 $99.81 13:46:11 07/03/2026
208 Tokocrypto Tokocrypto COMP/USDT $17.62 $95.74 18:57:11 07/03/2026
209 5DAX 5DAX COMP/USDT $17.63 $79.21 19:00:08 07/03/2026
210 Ndax Ndax COMP/CAD $17.69 $75.94 19:00:07 07/03/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,989.52 $75.70 05:28:03 07/03/2026
212 NexDAX NexDAX COMP/USDT $17.59 $75.39 18:57:12 07/03/2026
213 Independent Reserve Independent Reserve COMP/AUD $17.45 $58.88 19:00:09 07/03/2026
214 ChangeNOW ChangeNOW COMP/BTC $17.56 $53.74 18:57:11 07/03/2026
215 NovaDAX NovaDAX COMP/BRL $17.61 $53.41 18:57:11 07/03/2026
216 Altcoin Trader Altcoin Trader COMP/ZAR $20.31 $50.53 19:00:07 07/03/2026
217 CEX.IO CEX.IO COMP/USDC $17.68 $49.33 18:54:08 07/03/2026
218 CEX.IO CEX.IO COMP/USDT $17.64 $29.41 18:54:08 07/03/2026
219 CEX.IO CEX.IO COMP/EUR $17.70 $28.90 18:54:08 07/03/2026
220 Bancor Network Bancor Network COMP/BNT $20.17 $28.35 18:57:12 07/03/2026
221 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.42 $27.91 19:00:07 07/03/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,990.11 $25.48 03:15:56 07/03/2026
223 CEX.IO CEX.IO COMP/USD $17.65 $24.33 18:54:08 07/03/2026
224 WOO X WOO X COMP/USDT $17.60 $19.32 18:51:15 07/03/2026
225 GOPAX GOPAX COMP/KRW $15.51 $13.22 19:00:09 07/03/2026
226 Unocoin Unocoin COMP/INR $81.58 $13.05 18:54:14 07/03/2026
227 OKX OKX COMP/EUR $17.43 $7.31 18:56:23 07/03/2026
228 Coinone Coinone COMP/KRW $17.88 $4.09 18:59:53 07/03/2026
229 Coinmetro Coinmetro COMP/USDT $17.60 $0.0000003100 19:00:10 07/03/2026
230 Poloniex Poloniex COMP/USDT $16.03 $0 18:59:23 07/03/2026
231 HitBTC HitBTC COMP/BTC $19.52 $0 19:00:07 07/03/2026
232 HitBTC HitBTC COMP/USDC $17.50 $0 19:00:07 07/03/2026
233 Independent Reserve Independent Reserve COMP/NZD $17.38 $0 19:00:09 07/03/2026
234 Independent Reserve Independent Reserve COMP/USD $17.37 $0 19:00:09 07/03/2026
235 BTC Markets BTC Markets COMP/AUD $18.05 $0 18:51:11 07/03/2026
236 Upbit Upbit COMP/BTC $16.98 $0 18:56:53 07/03/2026
237 Bitbns Bitbns COMP/INR $7.61 $0 19:00:10 07/03/2026
238 WazirX WazirX COMP/USDT $18.36 $0 19:00:11 07/03/2026
239 CoinJar CoinJar COMP/AUD $18.42 $0 18:57:41 07/03/2026
240 CoinJar CoinJar COMP/GBP $34.95 $0 18:57:41 07/03/2026
241 CoinJar CoinJar COMP/USD $21.50 $0 18:57:41 07/03/2026
242 CoinJar CoinJar COMP/USDC $18.34 $0 18:57:41 07/03/2026
243 FMFW.io FMFW.io COMP/USDC $17.50 $0 19:00:15 07/03/2026
244 MAX Exchange MAX Exchange COMP/USDT $18.07 $0 19:00:13 07/03/2026
245 Giottus Giottus COMP/INR $23.42 $0 18:30:09 07/03/2026
246 Giottus Giottus COMP/USDT $17.62 $0 18:30:09 07/03/2026
247 Bitazza Bitazza COMP/BTC $76.52 $0 19:00:08 07/03/2026
248 WOO X WOO X COMP/USDT $17.63 $0 18:57:14 07/03/2026
249 LCX Exchange LCX Exchange COMP/EUR $23.79 $0 19:00:10 07/03/2026
250 Gems Trade Gems Trade COMP/USDT $17.64 $0 18:57:10 07/03/2026
251 ADEN ADEN COMP/USDT $17.58 $0 19:00:43 07/03/2026
252 Gate US Gate US COMP/USDT $17.63 $0 19:00:09 07/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:19 07/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,889,626 với tỷ giá $17.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá