Compound COMP
Xếp hạng #144
14:38:00 02/02/2026
Giá Compound (COMP)
$19.56 -1.76%
0.0002556 BTC
519,604 VND
Thấp: $18.80
Cao: $20.12
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $19.36 | $230,462,330 | 14:00:16 02/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.35 | $150,874,742 | 14:00:16 02/02/2026 |
| 3 |  CoinUp.io |
COMP/USDT | $19.31 | $128,441,070 | 13:51:19 02/02/2026 |
| 4 |  BTDUex |
COMP/USDT | $19.34 | $29,943,346 | 14:00:07 02/02/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $19.35 | $21,247,425 | 14:00:17 02/02/2026 |
| 6 |  LBank |
COMP/USDT | $19.31 | $16,363,359 | 13:57:17 02/02/2026 |
| 7 |  Top.one |
COMP/USDT | $19.41 | $15,880,843 | 14:03:16 02/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $19.34 | $13,246,633 | 13:54:15 02/02/2026 |
| 9 |  Binance |
COMP/USDT | $19.31 | $12,989,863 | 13:54:16 02/02/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.07 | $10,441,910 | 13:57:15 02/02/2026 |
| 11 |  FameEX |
COMP/USDT | $19.31 | $10,098,360 | 13:54:17 02/02/2026 |
| 12 |  Ekbit |
COMP/USDT | $19.35 | $8,276,566 | 14:00:16 02/02/2026 |
| 13 |  Ju.com |
COMP/USDT | $19.29 | $7,890,098 | 13:57:16 02/02/2026 |
| 14 | CoinChief |
COMP/USDT | $19.39 | $7,399,899 | 14:00:08 02/02/2026 |
| 15 |  Millionero |
COMP/USDT | $19.37 | $6,692,681 | 14:00:15 02/02/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.35 | $6,490,486 | 14:00:17 02/02/2026 |
| 17 |  WHXEX |
COMP/USDT | $19.35 | $6,110,446 | 14:00:16 02/02/2026 |
| 18 |  CZR Exchange |
COMP/USDT | $19.35 | $6,109,905 | 14:00:16 02/02/2026 |
| 19 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 20 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $19.34 | $5,217,678 | 13:54:15 02/02/2026 |
| 22 |  BVOX |
COMP/USDT | $19.32 | $4,273,331 | 13:57:15 02/02/2026 |
| 23 |  CoinW |
COMP/USDT | $19.32 | $4,110,235 | 13:57:17 02/02/2026 |
| 24 | CoinUp.io |
COMP/USDT | $19.35 | $3,853,003 | 13:51:08 02/02/2026 |
| 25 |  BiKing |
COMP/USDT | $19.36 | $3,829,556 | 14:00:18 02/02/2026 |
| 26 |  Bibox |
COMP/USDT | $51.16 | $3,816,367 | 14:00:07 02/02/2026 |
| 27 |  Tapbit |
COMP/USDT | $19.32 | $3,489,211 | 13:57:15 02/02/2026 |
| 28 |  OKX |
COMP/USDT | $19.32 | $3,429,742 | 13:55:57 02/02/2026 |
| 29 |  EasiCoin |
COMP/USDT | $19.36 | $2,676,226 | 14:00:15 02/02/2026 |
| 30 |  Ourbit |
COMP/USDT | $19.30 | $2,588,022 | 13:57:16 02/02/2026 |
| 31 |  YEX |
COMP/USDT | $19.30 | $2,543,177 | 13:54:16 02/02/2026 |
| 32 |  BlockFin |
COMP/USDT | $19.34 | $2,326,851 | 14:00:15 02/02/2026 |
| 33 |  Coinlocally |
COMP/USDT | $19.35 | $2,219,048 | 14:00:16 02/02/2026 |
| 34 |  Bybit |
COMP/USDT | $19.32 | $1,959,542 | 13:54:16 02/02/2026 |
| 35 |  CRMClick |
COMP/USDT | $19.35 | $1,847,337 | 14:00:07 02/02/2026 |
| 36 |  HTX |
COMP/USDT | $19.34 | $1,847,008 | 13:59:54 02/02/2026 |
| 37 |  NovaEx |
COMP/USDT | $19.35 | $1,628,310 | 14:00:16 02/02/2026 |
| 38 |  Hotcoin |
COMP/USDT | $19.35 | $1,334,406 | 13:58:11 02/02/2026 |
| 39 |  Toobit |
COMP/USDT | $19.29 | $1,326,076 | 13:57:16 02/02/2026 |
| 40 | BlockFin |
COMP/USDT | $19.42 | $1,220,581 | 14:00:10 02/02/2026 |
| 41 |  Bitrue |
COMP/USDT | $19.31 | $1,089,058 | 13:57:16 02/02/2026 |
| 42 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 43 |  Phemex |
COMP/USDT | $19.31 | $1,065,589 | 13:57:17 02/02/2026 |
| 44 |  SuperEx |
COMP/USDT | $19.40 | $1,062,063 | 14:00:12 02/02/2026 |
| 45 | WhiteBIT |
COMP/USDT | $19.35 | $1,051,974 | 13:54:07 02/02/2026 |
| 46 |  Echobit |
COMP/USDT | $19.37 | $975,525 | 14:00:08 02/02/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $19.37 | $974,671 | 14:00:16 02/02/2026 |
| 48 | Millionero |
COMP/USDT | $19.35 | $973,729 | 14:00:08 02/02/2026 |
| 49 | BiKing |
COMP/USDT | $19.33 | $942,751 | 14:00:08 02/02/2026 |
| 50 | Binance |
COMP/USDT | $19.32 | $940,128 | 13:56:42 02/02/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $19.35 | $935,509 | 14:00:15 02/02/2026 |
| 52 |  BitMart |
COMP/USDT | $19.34 | $874,979 | 13:57:07 02/02/2026 |
| 53 |  Cofinex |
COMP/USDT | $19.31 | $856,413 | 14:00:15 02/02/2026 |
| 54 |  Bitget |
COMP/USDT | $19.31 | $856,352 | 13:54:16 02/02/2026 |
| 55 |  AstralX |
COMP/USDT | $19.35 | $778,996 | 14:00:07 02/02/2026 |
| 56 |  EagleX |
COMP/USDT | $19.37 | $758,397 | 14:00:10 02/02/2026 |
| 57 |  YUBIT |
COMP/USDT | $19.32 | $756,656 | 13:57:07 02/02/2026 |
| 58 |  Azbit |
COMP/USDT | $19.31 | $748,586 | 13:57:11 02/02/2026 |
| 59 |  BloFin |
COMP/USDT | $19.35 | $728,796 | 13:57:07 02/02/2026 |
| 60 |  Upbit |
COMP/KRW | $19.58 | $700,359 | 13:56:54 02/02/2026 |
| 61 |  Gate |
COMP/USDT | $19.30 | $623,468 | 13:54:19 02/02/2026 |
| 62 |  Bitcastle |
COMP/USDT | $19.38 | $598,041 | 14:00:19 02/02/2026 |
| 63 |  Zoomex |
COMP/USDT | $19.31 | $584,908 | 13:51:23 02/02/2026 |
| 64 |  Bitunix |
COMP/USDT | $19.32 | $562,581 | 13:57:15 02/02/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $19.30 | $551,034 | 13:57:18 02/02/2026 |
| 66 | CoinW |
COMP/USDT | $19.32 | $549,337 | 13:57:11 02/02/2026 |
| 67 |  Websea |
COMP/USDT | $19.36 | $512,682 | 14:00:11 02/02/2026 |
| 68 |  4E |
COMP/USDT | $19.38 | $466,652 | 14:00:10 02/02/2026 |
| 69 |  BTCC |
COMP/USDT | $19.33 | $461,262 | 13:57:16 02/02/2026 |
| 70 |  GroveX |
COMP/USDT | $19.32 | $445,022 | 14:00:11 02/02/2026 |
| 71 | Phemex |
COMP/USDT | $19.36 | $429,858 | 13:57:14 02/02/2026 |
| 72 |  CEEX exchange |
COMP/USDT | $19.36 | $399,934 | 14:00:09 02/02/2026 |
| 73 |  P2B |
COMP/USDT | $19.32 | $392,404 | 13:54:07 02/02/2026 |
| 74 |  Pionex |
COMP/USDT | $19.34 | $383,584 | 13:57:12 02/02/2026 |
| 75 |  BTSE |
COMP/USDT | $19.32 | $377,379 | 13:57:15 02/02/2026 |
| 76 |  B2Z Exchange |
COMP/USD | $19.38 | $364,116 | 14:00:15 02/02/2026 |
| 77 |  BITmarkets |
COMP/USDT | $19.37 | $363,982 | 14:00:15 02/02/2026 |
| 78 |  Picol |
COMP/USDT | $19.37 | $339,085 | 14:00:09 02/02/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $19.31 | $333,278 | 13:56:28 02/02/2026 |
| 80 |  DigiFinex |
COMP/USDT | $19.31 | $330,028 | 13:57:16 02/02/2026 |
| 81 |  Paribu |
COMP/TRY | $19.37 | $295,356 | 14:00:54 02/02/2026 |
| 82 | Bibox |
COMP/ETH | $51.27 | $271,596 | 14:00:07 02/02/2026 |
| 83 | BVOX |
COMP/USDT | $19.34 | $268,144 | 13:57:10 02/02/2026 |
| 84 |  MEXC |
COMP/USDT | $19.32 | $249,062 | 13:57:14 02/02/2026 |
| 85 |  XXKK |
COMP/USDT | $19.37 | $246,802 | 14:00:07 02/02/2026 |
| 86 |  BitradeX |
COMP/USDT | $19.36 | $238,412 | 13:48:11 02/02/2026 |
| 87 |  Bitazza |
COMP/USDT | $19.31 | $237,555 | 14:00:08 02/02/2026 |
| 88 |  UZX |
COMP/USDT | $19.33 | $235,554 | 13:57:10 02/02/2026 |
| 89 | BTSE |
COMP/USDT | $19.35 | $230,430 | 13:57:11 02/02/2026 |
| 90 | OKX |
COMP/USDT | $19.33 | $226,896 | 13:56:24 02/02/2026 |
| 91 |  Gems Trade |
COMP/USDT | $19.33 | $226,777 | 13:54:10 02/02/2026 |
| 92 | B2Z Exchange |
COMP/USDT | $19.40 | $224,317 | 14:00:11 02/02/2026 |
| 93 | BITmarkets |
COMP/USDT | $19.40 | $224,317 | 14:00:10 02/02/2026 |
| 94 | LBank |
COMP/USDT | $19.36 | $221,678 | 13:57:13 02/02/2026 |
| 95 |  BitTap |
COMP/USDT | $19.35 | $217,658 | 14:00:16 02/02/2026 |
| 96 |  Hyperliquid |
COMP/USD | $19.38 | $201,363 | 13:57:26 02/02/2026 |
| 97 |  ICRYPEX |
COMP/USDT | $19.56 | $200,837 | 14:00:09 02/02/2026 |
| 98 | IBIT Global |
COMP/USDT | $19.36 | $199,749 | 14:00:07 02/02/2026 |
| 99 |  OrangeX |
COMP/USDT | $19.32 | $189,512 | 13:57:07 02/02/2026 |
| 100 | BloFin |
COMP/USDT | $19.34 | $168,201 | 14:00:16 02/02/2026 |
| 101 |  BYDFi |
COMP/USDT | $19.31 | $166,979 | 13:57:11 02/02/2026 |
| 102 |  MGBX |
COMP/USDT | $19.37 | $165,955 | 14:00:08 02/02/2026 |
| 103 | Ourbit |
COMP/USDT | $19.43 | $165,483 | 13:48:10 02/02/2026 |
| 104 | FameEX |
COMP/USDT | $19.32 | $162,776 | 13:57:11 02/02/2026 |
| 105 | Bybit |
COMP/USDT | $19.33 | $150,992 | 13:54:09 02/02/2026 |
| 106 | Darkex Exchange |
COMP/USDT | $19.38 | $150,305 | 14:00:10 02/02/2026 |
| 107 | BITmarkets |
COMP/USD | $19.41 | $146,164 | 14:00:10 02/02/2026 |
| 108 | B2Z Exchange |
COMP/USD | $19.41 | $146,164 | 14:00:11 02/02/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $19.35 | $144,589 | 14:00:08 02/02/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $19.35 | $144,589 | 14:00:08 02/02/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.34 | $144,569 | 14:00:15 02/02/2026 |
| 112 |  FMFW.io |
COMP/USDT | $19.33 | $144,561 | 13:57:11 02/02/2026 |
| 113 | Gate |
COMP/USDT | $19.32 | $135,810 | 13:56:54 02/02/2026 |
| 114 |  Biconomy.com |
COMP/USDT | $19.33 | $133,696 | 13:57:10 02/02/2026 |
| 115 | Coinlocally |
COMP/USDT | $19.36 | $131,873 | 14:00:07 02/02/2026 |
| 116 | Toobit |
COMP/USDT | $19.33 | $130,578 | 13:57:11 02/02/2026 |
| 117 |  BitDelta |
COMP/USDT | $19.36 | $110,491 | 14:00:07 02/02/2026 |
| 118 | BTCC |
COMP/USDT | $19.31 | $93,980.82 | 13:57:13 02/02/2026 |
| 119 | DigiFinex |
COMP/USDT | $19.33 | $93,396.45 | 13:54:09 02/02/2026 |
| 120 |  Kraken |
COMP/USD | $19.34 | $93,186.17 | 13:59:56 02/02/2026 |
| 121 |  BingX |
COMP/USDT | $19.32 | $89,999.67 | 13:57:10 02/02/2026 |
| 122 | AscendEX |
COMP/USDT | $19.28 | $85,182.73 | 13:54:07 02/02/2026 |
| 123 | Bitunix |
COMP/USDT | $19.34 | $83,784.30 | 13:57:10 02/02/2026 |
| 124 |  LeveX |
COMP/USDT | $19.35 | $82,769.96 | 14:00:15 02/02/2026 |
| 125 | Binance |
COMP/TRY | $19.40 | $82,336.45 | 13:56:42 02/02/2026 |
| 126 | Bitget |
COMP/USDT | $19.32 | $79,348.69 | 13:54:10 02/02/2026 |
| 127 |  KuCoin |
COMP/USDT | $19.33 | $78,684.78 | 13:55:23 02/02/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $19.57 | $77,633.18 | 13:59:23 02/02/2026 |
| 129 | Tapbit |
COMP/USDT | $19.31 | $75,554.94 | 13:57:11 02/02/2026 |
| 130 |  CoinEx |
COMP/USDT | $19.35 | $73,415.07 | 13:59:53 02/02/2026 |
| 131 | WhiteBIT |
COMP/EUR | $19.37 | $65,291.87 | 13:54:07 02/02/2026 |
| 132 |  Deepcoin |
COMP/USDT | $19.31 | $62,386.00 | 13:57:15 02/02/2026 |
| 133 |  Bitstamp by Robinhood |
COMP/USD | $19.31 | $61,511.10 | 13:59:23 02/02/2026 |
| 134 | BitbabyExchange |
COMP/USDT | $19.37 | $58,377.97 | 14:00:08 02/02/2026 |
| 135 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.35 | $57,209.12 | 13:08:23 02/02/2026 |
| 136 |  Bithumb |
COMP/KRW | $19.71 | $56,989.15 | 13:59:23 02/02/2026 |
| 137 | MEXC |
COMP/USDC | $19.33 | $55,931.71 | 13:54:11 02/02/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $19.35 | $54,421.64 | 14:00:08 02/02/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $19.43 | $54,219.83 | 14:00:15 02/02/2026 |
| 140 | Deepcoin |
COMP/USDT | $19.34 | $52,107.96 | 13:57:10 02/02/2026 |
| 141 | Kraken |
COMP/EUR | $19.24 | $49,306.23 | 13:59:25 02/02/2026 |
| 142 |  Koinpark |
COMP/INR | $20.78 | $49,159.99 | 14:00:10 02/02/2026 |
| 143 | Millionero |
COMP/USDC | $19.11 | $48,851.17 | 14:00:08 02/02/2026 |
| 144 |  Bit2Me |
COMP/EUR | $19.24 | $48,338.86 | 13:57:10 02/02/2026 |
| 145 | Binance |
COMP/USDC | $19.32 | $45,132.37 | 13:56:42 02/02/2026 |
| 146 |  UEEx |
COMP/USDT | $23.77 | $43,418.99 | 12:06:11 02/02/2026 |
| 147 | Bitcastle |
COMP/USDT | $19.37 | $42,607.39 | 14:00:13 02/02/2026 |
| 148 |  XBO.com |
COMP/USDT | $19.37 | $42,566.84 | 14:00:07 02/02/2026 |
| 149 |  Dex-Trade |
COMP/USDT | $19.34 | $41,302.61 | 13:54:10 02/02/2026 |
| 150 |  Coinflare |
COMP/USDT | $19.33 | $41,067.92 | 14:00:15 02/02/2026 |
| 151 |  SunX |
COMP/USDT | $19.35 | $31,758.02 | 14:00:17 02/02/2026 |
| 152 |  BiFinance |
COMP/USDT | $19.33 | $30,844.67 | 13:57:22 02/02/2026 |
| 153 | CRMClick |
COMP/USDT | $19.32 | $29,626.99 | 14:00:15 02/02/2026 |
| 154 | KuCoin |
COMP/USDT | $19.44 | $27,332.65 | 13:54:18 02/02/2026 |
| 155 |  Bitvavo |
COMP/EUR | $19.49 | $27,254.14 | 13:57:07 02/02/2026 |
| 156 |  Cryptomus |
COMP/USDT | $19.33 | $23,921.66 | 14:00:08 02/02/2026 |
| 157 |  Niza.io |
COMP/USD | $19.34 | $23,343.21 | 14:00:07 02/02/2026 |
| 158 |  Hibt |
COMP/USDT | $19.33 | $22,683.47 | 13:57:07 02/02/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $19.41 | $21,198.04 | 13:59:23 02/02/2026 |
| 160 | B2Z Exchange |
COMP/USDC | $19.42 | $19,518.24 | 14:00:11 02/02/2026 |
| 161 | BITmarkets |
COMP/USDC | $19.42 | $19,518.24 | 14:00:10 02/02/2026 |
| 162 |  ONUS Pro |
COMP/VNDC | $19.35 | $18,516.80 | 14:00:15 02/02/2026 |
| 163 | BYDFi |
COMP/USDT | $19.29 | $15,582.00 | 14:00:18 02/02/2026 |
| 164 |  Dzengi.com |
COMP/USD | $19.24 | $15,496.91 | 14:00:11 02/02/2026 |
| 165 |  BlueBit |
COMP/USDT | $19.34 | $15,307.52 | 14:00:08 02/02/2026 |
| 166 | LeveX |
COMP/USDT | $19.37 | $13,667.56 | 14:00:07 02/02/2026 |
| 167 |  LATOKEN |
COMP/USDT | $33.85 | $12,775.61 | 13:54:07 02/02/2026 |
| 168 | Niza.io |
COMP/EUR | $19.24 | $12,369.61 | 14:00:07 02/02/2026 |
| 169 |  Globe Derivative Exchange |
COMP/USD | $19.38 | $12,361.75 | 14:00:17 02/02/2026 |
| 170 |  WEEX |
COMP/USDT | $19.33 | $11,864.43 | 13:57:13 02/02/2026 |
| 171 |  Bitop |
COMP/USDT | $19.38 | $11,744.55 | 14:00:11 02/02/2026 |
| 172 | Bitrue |
COMP/USDT | $19.33 | $11,593.97 | 13:57:07 02/02/2026 |
| 173 |  PointPay |
COMP/USDT | $19.32 | $11,459.11 | 13:57:07 02/02/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $19.38 | $11,325.02 | 13:57:17 02/02/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $19.35 | $11,094.82 | 13:57:10 02/02/2026 |
| 176 |  Binance TR |
COMP/TRY | $19.40 | $10,031.97 | 13:57:08 02/02/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $19.37 | $8,584.45 | 13:54:35 02/02/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $19.36 | $8,210.41 | 14:00:07 02/02/2026 |
| 179 |  PrimeXBT |
COMP/USDT | $19.40 | $6,832.35 | 14:03:15 02/02/2026 |
| 180 | P2B |
COMP/USD | $19.34 | $6,457.26 | 13:54:07 02/02/2026 |
| 181 | Pionex |
COMP/USDT | $19.30 | $6,287.48 | 13:57:15 02/02/2026 |
| 182 |  Bitfinex |
COMP/USD | $19.05 | $5,063.16 | 13:59:23 02/02/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $19.40 | $5,057.66 | 13:57:10 02/02/2026 |
| 184 | Koinpark |
COMP/USDT | $19.37 | $4,962.11 | 14:00:10 02/02/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $19.03 | $4,446.85 | 14:00:13 02/02/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $19.36 | $4,316.36 | 14:00:12 02/02/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $19.35 | $3,802.78 | 13:57:23 02/02/2026 |
| 188 |  Gemini |
COMP/USD | $19.41 | $3,642.97 | 13:59:53 02/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $2,904.82 | 13:08:23 02/02/2026 |
| 190 | Bitfinex |
COMP/USDT | $19.34 | $2,145.06 | 13:57:15 02/02/2026 |
| 191 |  Blynex |
COMP/USDT | $19.32 | $2,088.68 | 13:57:10 02/02/2026 |
| 192 |  Binance.US |
COMP/USDT | $19.52 | $1,749.14 | 13:58:53 02/02/2026 |
| 193 |  Bitlo |
COMP/TRY | $19.45 | $1,740.33 | 14:00:11 02/02/2026 |
| 194 |  CoinDCX |
COMP/INR | $20.68 | $1,596.51 | 13:57:12 02/02/2026 |
| 195 |  Bitkub |
COMP/THB | $18.33 | $1,566.15 | 13:54:08 02/02/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $19.37 | $1,560.48 | 13:56:59 02/02/2026 |
| 197 |  ZebPay |
COMP/INR | $26.33 | $1,333.79 | 13:54:07 02/02/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $19.13 | $1,324.21 | 14:00:08 02/02/2026 |
| 199 | MAX Exchange |
COMP/USDT | $18.90 | $849.86 | 14:00:13 02/02/2026 |
| 200 |  Tebbit |
COMP/USDT | $19.36 | $820.68 | 14:00:16 02/02/2026 |
| 201 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 202 | PointPay |
COMP/USDC | $19.32 | $771.25 | 13:57:07 02/02/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $19.33 | $699.80 | 13:53:59 02/02/2026 |
| 204 |  WOO X |
COMP/USDT | $19.38 | $680.59 | 14:00:22 02/02/2026 |
| 205 |  Young Platform |
COMP/EUR | $19.68 | $635.38 | 14:00:10 02/02/2026 |
| 206 |  NovaDAX |
COMP/BRL | $19.27 | $616.65 | 13:57:10 02/02/2026 |
| 207 |  Foxbit |
COMP/BRL | $19.38 | $615.09 | 13:57:07 02/02/2026 |
| 208 | WOO X |
COMP/USDT | $19.37 | $551.93 | 14:00:15 02/02/2026 |
| 209 | Bitfinex |
COMP/USDT | $18.91 | $462.98 | 13:59:23 02/02/2026 |
| 210 |  BTC Markets |
COMP/AUD | $19.99 | $418.22 | 13:48:12 02/02/2026 |
| 211 |  Coinone |
COMP/KRW | $19.32 | $413.30 | 13:54:53 02/02/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,217.56 | $410.86 | 13:42:25 02/02/2026 |
| 213 |  Flipster |
COMP/USDT | $19.33 | $265.49 | 14:00:15 02/02/2026 |
| 214 |  Bitso |
COMP/USD | $19.15 | $232.60 | 13:59:24 02/02/2026 |
| 215 |  Indodax |
COMP/IDR | $18.01 | $183.01 | 14:02:23 02/02/2026 |
| 216 | Bitazza |
COMP/THB | $19.16 | $182.01 | 14:00:08 02/02/2026 |
| 217 |  Binance TH |
COMP/USDT | $19.34 | $180.37 | 13:57:07 02/02/2026 |
| 218 | ONUS Pro |
COMP/VNDC | $19.43 | $130.95 | 14:00:11 02/02/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,216.82 | $121.06 | 13:43:40 02/02/2026 |
| 220 |  5DAX |
COMP/USDT | $19.35 | $88.42 | 14:00:10 02/02/2026 |
| 221 |  NexDAX |
COMP/USDT | $19.36 | $84.50 | 14:00:08 02/02/2026 |
| 222 |  Unocoin |
COMP/INR | $82.44 | $82.44 | 13:54:07 02/02/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $19.33 | $64.53 | 13:57:08 02/02/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.79 | $60.92 | 14:00:08 02/02/2026 |
| 225 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 226 |  Ndax |
COMP/CAD | $19.82 | $45.66 | 14:00:07 02/02/2026 |
| 227 | Bitstamp by Robinhood |
COMP/EUR | $20.19 | $39.29 | 13:59:53 02/02/2026 |
| 228 |  CEX.IO |
COMP/USDT | $19.33 | $33.01 | 13:54:08 02/02/2026 |
| 229 |  Bancor Network |
COMP/BNT | $19.29 | $31.09 | 13:57:12 02/02/2026 |
| 230 | OKX |
COMP/EUR | $19.26 | $30.01 | 13:56:54 02/02/2026 |
| 231 |  Altcoin Trader |
COMP/ZAR | $19.39 | $25.54 | 14:00:07 02/02/2026 |
| 232 | CEX.IO |
COMP/USDC | $19.39 | $23.59 | 13:54:08 02/02/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $18.87 | $20.89 | 14:00:09 02/02/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $19.45 | $15.32 | 14:00:07 02/02/2026 |
| 235 | CEX.IO |
COMP/EUR | $19.40 | $14.24 | 13:54:08 02/02/2026 |
| 236 | CEX.IO |
COMP/USD | $19.36 | $13.11 | 13:54:08 02/02/2026 |
| 237 |  Korbit |
COMP/KRW | $20.52 | $3.46 | 13:54:08 02/02/2026 |
| 238 |  zondacrypto |
COMP/USDC | $19.09 | $2.73 | 13:54:09 02/02/2026 |
| 239 | OKX |
COMP/USD | $19.11 | $1.93 | 13:56:24 02/02/2026 |
| 240 |  Coinmetro |
COMP/USDT | $19.38 | $0.0000003400 | 14:00:07 02/02/2026 |
| 241 |  Poloniex |
COMP/USDT | $19.97 | $0 | 13:54:07 02/02/2026 |
| 242 | HitBTC |
COMP/BTC | $18.88 | $0 | 14:00:15 02/02/2026 |
| 243 | HitBTC |
COMP/USDC | $20.49 | $0 | 14:00:15 02/02/2026 |
| 244 | Independent Reserve |
COMP/NZD | $19.22 | $0 | 14:00:08 02/02/2026 |
| 245 | Independent Reserve |
COMP/USD | $19.22 | $0 | 14:00:08 02/02/2026 |
| 246 | Upbit |
COMP/BTC | $19.34 | $0 | 13:56:54 02/02/2026 |
| 247 |  Bitbns |
COMP/INR | $7.65 | $0 | 13:54:09 02/02/2026 |
| 248 |  WazirX |
COMP/USDT | $19.02 | $0 | 14:03:11 02/02/2026 |
| 249 |  CoinJar |
COMP/AUD | $23.64 | $0 | 13:58:02 02/02/2026 |
| 250 | CoinJar |
COMP/EUR | $86.28 | $0 | 13:58:02 02/02/2026 |
| 251 | CoinJar |
COMP/GBP | $35.64 | $0 | 13:58:02 02/02/2026 |
| 252 | CoinJar |
COMP/USD | $23.54 | $0 | 13:58:02 02/02/2026 |
| 253 | CoinJar |
COMP/USDC | $23.67 | $0 | 13:58:02 02/02/2026 |
| 254 | FMFW.io |
COMP/USDC | $20.49 | $0 | 13:57:11 02/02/2026 |
| 255 |  Giottus |
COMP/INR | $21.85 | $0 | 13:54:08 02/02/2026 |
| 256 | Giottus |
COMP/USDT | $18.91 | $0 | 13:54:08 02/02/2026 |
| 257 | Bitazza |
COMP/BTC | $85.94 | $0 | 14:00:08 02/02/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $24.27 | $0 | 13:57:10 02/02/2026 |
| 259 |  dYdX v4 |
COMP/USD | $18.99 | $0 | 14:04:17 02/02/2026 |
| 260 |  ADEN |
COMP/USDT | $19.40 | $0 | 14:03:40 02/02/2026 |
| 261 |  Gate US |
COMP/USDT | $19.38 | $0 | 14:00:07 02/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 02/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,462,330 với tỷ giá $19.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.