Compound COMP
Xếp hạng #130
22:54:00 15/09/2026
Giá Compound (COMP)
$19.24 -1.11%
0.0002515 BTC
494,379 VND
Thấp: $19.06
Cao: $19.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.09 | $185,745,922 | 21:57:16 15/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.09 | $74,319,621 | 21:57:16 15/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.08 | $34,727,139 | 22:00:15 15/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.12 | $14,820,564 | 21:57:11 15/09/2026 |
| 5 |  EasiCoin |
COMP/USDT | $19.17 | $4,885,170 | 22:00:16 15/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.10 | $4,365,385 | 21:57:10 15/09/2026 |
| 7 |  AstralX |
COMP/USDT | $19.20 | $3,885,289 | 22:00:11 15/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.18 | $3,690,040 | 22:00:18 15/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.17 | $3,690,024 | 22:00:16 15/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.04 | $3,618,481 | 22:00:15 15/09/2026 |
| 11 |  BingX |
COMP/USDT | $19.08 | $2,414,556 | 21:57:20 15/09/2026 |
| 12 |  Binance |
COMP/USDT | $19.03 | $2,341,615 | 21:54:16 15/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.08 | $2,302,455 | 21:57:16 15/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $18.94 | $1,571,427 | 21:54:15 15/09/2026 |
| 15 |  Paribu |
COMP/TRY | $19.17 | $1,527,620 | 22:02:23 15/09/2026 |
| 16 |  FameEX |
COMP/USDT | $19.08 | $1,500,783 | 21:57:18 15/09/2026 |
| 17 |  KCEX |
COMP/USDT | $19.10 | $1,405,304 | 21:57:15 15/09/2026 |
| 18 |  Tapbit |
COMP/USDT | $19.11 | $1,386,321 | 21:57:15 15/09/2026 |
| 19 |  Echobit |
COMP/USDT | $19.11 | $1,259,745 | 21:57:10 15/09/2026 |
| 20 |  CoinW |
COMP/USDT | $19.09 | $1,246,752 | 21:57:16 15/09/2026 |
| 21 |  IBIT Global |
COMP/USDT | $19.18 | $1,116,692 | 22:00:17 15/09/2026 |
| 22 |  Azbit |
COMP/USDT | $19.06 | $976,083 | 21:54:09 15/09/2026 |
| 23 |  YEX |
COMP/USDT | $19.17 | $903,451 | 22:00:16 15/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.18 | $816,327 | 22:00:18 15/09/2026 |
| 25 |  GroveX |
COMP/USDT | $19.16 | $616,070 | 22:00:07 15/09/2026 |
| 26 |  SuperEx |
COMP/USDT | $19.15 | $547,446 | 21:57:11 15/09/2026 |
| 27 |  BASEKX |
COMP/USDT | $19.17 | $482,663 | 22:00:15 15/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $19.06 | $456,222 | 21:57:15 15/09/2026 |
| 29 | BlockFin |
COMP/USDT | $19.07 | $454,555 | 21:57:08 15/09/2026 |
| 30 |  OneBullEx |
COMP/USDT | $19.16 | $425,673 | 22:00:16 15/09/2026 |
| 31 |  Bybit |
COMP/USDT | $19.08 | $407,544 | 21:57:16 15/09/2026 |
| 32 |  CRMClick |
COMP/USDT | $19.17 | $353,506 | 22:00:07 15/09/2026 |
| 33 |  HTX |
COMP/USDT | $19.16 | $352,835 | 21:59:54 15/09/2026 |
| 34 |  Bitcastle |
COMP/USDT | $19.18 | $338,437 | 22:00:18 15/09/2026 |
| 35 |  BitradeX |
COMP/USDT | $19.12 | $325,998 | 21:57:11 15/09/2026 |
| 36 |  Toobit |
COMP/USDT | $19.08 | $325,207 | 21:57:17 15/09/2026 |
| 37 |  P2B |
COMP/USD | $19.10 | $317,941 | 21:57:11 15/09/2026 |
| 38 |  Hotcoin |
COMP/USDT | $19.07 | $315,598 | 21:51:14 15/09/2026 |
| 39 | Binance |
COMP/USDT | $19.09 | $299,851 | 21:56:32 15/09/2026 |
| 40 |  Phemex |
COMP/USDT | $19.08 | $280,947 | 21:57:12 15/09/2026 |
| 41 |  BloFin |
COMP/USDT | $19.07 | $272,183 | 21:57:07 15/09/2026 |
| 42 | P2B |
COMP/USDT | $19.05 | $264,432 | 21:57:11 15/09/2026 |
| 43 |  Gems Trade |
COMP/USDT | $19.19 | $258,822 | 22:00:07 15/09/2026 |
| 44 |  OKX |
COMP/USDT | $19.19 | $258,089 | 21:59:24 15/09/2026 |
| 45 |  BitDelta |
COMP/USDT | $19.17 | $250,004 | 22:00:07 15/09/2026 |
| 46 |  Bitazza |
COMP/USDT | $19.17 | $242,136 | 22:00:09 15/09/2026 |
| 47 |  AEGET |
COMP/USDT | $19.17 | $233,404 | 22:00:15 15/09/2026 |
| 48 |  CEEX exchange |
COMP/USDT | $19.18 | $212,581 | 22:00:09 15/09/2026 |
| 49 |  Cofinex |
COMP/USDT | $19.16 | $206,922 | 22:00:15 15/09/2026 |
| 50 |  Bitunix |
COMP/USDT | $19.07 | $198,429 | 21:57:17 15/09/2026 |
| 51 |  Bitbase |
COMP/USDT | $19.06 | $194,985 | 21:54:08 15/09/2026 |
| 52 |  Bitbaby |
COMP/USDT | $19.17 | $185,472 | 22:00:16 15/09/2026 |
| 53 | WhiteBIT |
COMP/USDT | $19.09 | $184,494 | 21:54:11 15/09/2026 |
| 54 |  Binibit |
COMP/USDT | $19.15 | $183,925 | 22:00:12 15/09/2026 |
| 55 |  MEXC |
COMP/USDT | $19.09 | $180,277 | 21:57:16 15/09/2026 |
| 56 |  BTSE |
COMP/USDT | $19.09 | $179,727 | 21:57:15 15/09/2026 |
| 57 |  B2Z Exchange |
COMP/USD | $19.11 | $174,506 | 22:03:15 15/09/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $19.31 | $173,684 | 22:00:10 15/09/2026 |
| 59 |  BITmarkets |
COMP/USDT | $19.18 | $173,584 | 22:00:15 15/09/2026 |
| 60 |  YUBIT |
COMP/USDT | $19.11 | $170,682 | 21:57:11 15/09/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $19.08 | $161,389 | 21:57:18 15/09/2026 |
| 62 |  Hyperliquid |
COMP/USDC | $19.12 | $161,043 | 21:57:26 15/09/2026 |
| 63 | Bitbase |
COMP/USDT | $19.10 | $159,203 | 21:57:19 15/09/2026 |
| 64 |  BTCC |
COMP/USDT | $19.11 | $149,974 | 21:57:10 15/09/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,605 | 22:00:17 15/09/2026 |
| 66 |  4E |
COMP/USDT | $19.19 | $148,785 | 22:00:07 15/09/2026 |
| 67 |  Bitrue |
COMP/USDT | $19.08 | $143,060 | 21:57:18 15/09/2026 |
| 68 |  Globe Derivative Exchange |
COMP/USD | $19.20 | $140,884 | 22:00:17 15/09/2026 |
| 69 |  Bitstamp by Robinhood |
COMP/USD | $19.18 | $138,122 | 21:59:23 15/09/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $19.11 | $134,947 | 21:57:09 15/09/2026 |
| 71 |  Pionex |
COMP/USDT | $19.11 | $127,896 | 21:57:10 15/09/2026 |
| 72 |  WEEX |
COMP/USDT | $19.11 | $125,966 | 21:57:11 15/09/2026 |
| 73 |  Zoomex |
COMP/USDT | $19.18 | $125,584 | 22:00:15 15/09/2026 |
| 74 | CoinW |
COMP/USDT | $19.07 | $120,964 | 21:57:10 15/09/2026 |
| 75 |  CoinEx |
COMP/USDT | $19.09 | $117,905 | 21:57:15 15/09/2026 |
| 76 | Bybit |
COMP/USDT | $19.11 | $117,095 | 21:57:13 15/09/2026 |
| 77 |  Picol |
COMP/USDT | $19.19 | $113,296 | 22:00:12 15/09/2026 |
| 78 | CoinEx |
COMP/USDT | $19.14 | $108,400 | 21:59:23 15/09/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $19.08 | $104,251 | 21:57:00 15/09/2026 |
| 80 | Biconomy.com |
COMP/USDC | $19.10 | $103,662 | 21:57:09 15/09/2026 |
| 81 |  BVOX |
COMP/USDT | $19.04 | $102,426 | 21:57:10 15/09/2026 |
| 82 |  Deepcoin |
COMP/USDT | $19.11 | $101,061 | 21:57:10 15/09/2026 |
| 83 |  BitTap |
COMP/USDT | $19.16 | $98,526.47 | 22:00:16 15/09/2026 |
| 84 |  LBank |
COMP/USDT | $19.09 | $94,650.81 | 21:57:11 15/09/2026 |
| 85 | Toobit |
COMP/USDT | $19.10 | $93,053.56 | 21:57:11 15/09/2026 |
| 86 |  UZX |
COMP/USDT | $19.10 | $90,047.32 | 21:57:16 15/09/2026 |
| 87 | OrangeX |
COMP/USDT | $19.11 | $85,161.37 | 21:57:10 15/09/2026 |
| 88 | FameEX |
COMP/USDT | $19.07 | $82,925.46 | 21:57:10 15/09/2026 |
| 89 | Bitunix |
COMP/USDT | $19.10 | $78,631.28 | 21:57:12 15/09/2026 |
| 90 |  Hibt |
COMP/USDT | $19.06 | $75,292.22 | 21:51:09 15/09/2026 |
| 91 | IBIT Global |
COMP/USDT | $19.16 | $74,189.05 | 22:00:07 15/09/2026 |
| 92 |  Coinbase International Exchange |
COMP/USDC | $19.22 | $74,040.78 | 22:03:16 15/09/2026 |
| 93 |  Upbit |
COMP/KRW | $19.15 | $70,335.65 | 21:56:53 15/09/2026 |
| 94 | BITmarkets |
COMP/USD | $19.15 | $68,530.36 | 22:00:09 15/09/2026 |
| 95 | B2Z Exchange |
COMP/USD | $19.13 | $65,432.63 | 22:03:07 15/09/2026 |
| 96 |  DigiFinex |
COMP/USDT | $19.19 | $63,498.04 | 22:00:16 15/09/2026 |
| 97 |  Ourbit |
COMP/USDT | $19.09 | $58,005.39 | 21:45:08 15/09/2026 |
| 98 |  BYDFi |
COMP/USDT | $19.18 | $53,917.93 | 22:00:10 15/09/2026 |
| 99 | MEXC |
COMP/USDT | $19.09 | $53,790.02 | 21:57:09 15/09/2026 |
| 100 |  Websea |
COMP/USDT | $19.12 | $52,564.67 | 21:57:22 15/09/2026 |
| 101 |  XXKK |
COMP/USDT | $19.19 | $52,325.01 | 22:00:07 15/09/2026 |
| 102 | x.me Exchange |
COMP/USDT | $19.12 | $51,795.87 | 21:57:12 15/09/2026 |
| 103 |  ASTX |
COMP/USDT | $19.17 | $51,134.50 | 22:00:16 15/09/2026 |
| 104 |  XBO.com |
COMP/USDT | $19.04 | $50,692.14 | 21:57:11 15/09/2026 |
| 105 | WhiteBIT |
COMP/USDC | $19.00 | $46,511.94 | 21:54:11 15/09/2026 |
| 106 |  NexDAX |
COMP/USDT | $18.98 | $44,173.78 | 22:00:17 15/09/2026 |
| 107 | DigiFinex |
COMP/USDT | $19.20 | $43,765.85 | 22:00:11 15/09/2026 |
| 108 |  BiFinance |
COMP/USDT | $19.10 | $37,156.47 | 21:57:09 15/09/2026 |
| 109 |  HitBTC |
COMP/USDT | $19.12 | $33,917.14 | 22:00:07 15/09/2026 |
| 110 |  FMFW.io |
COMP/USDT | $19.12 | $33,917.14 | 22:00:08 15/09/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $19.12 | $33,917.14 | 22:00:07 15/09/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $19.10 | $33,882.91 | 21:57:12 15/09/2026 |
| 113 |  KuCoin |
COMP/USDT | $19.07 | $32,244.68 | 21:57:20 15/09/2026 |
| 114 | KuCoin |
COMP/USDT | $19.04 | $31,558.49 | 21:56:23 15/09/2026 |
| 115 | ASTX |
COMP/USDT | $19.18 | $30,431.81 | 22:00:11 15/09/2026 |
| 116 | BiKing |
COMP/USDT | $19.11 | $30,123.40 | 22:00:11 15/09/2026 |
| 117 |  LeveX |
COMP/USDT | $19.16 | $27,369.15 | 22:00:15 15/09/2026 |
| 118 |  Bithumb |
COMP/KRW | $19.05 | $27,012.09 | 21:59:53 15/09/2026 |
| 119 | WhiteBIT |
COMP/EUR | $19.07 | $26,610.90 | 21:54:11 15/09/2026 |
| 120 |  Kraken |
COMP/EUR | $19.19 | $26,015.77 | 21:59:54 15/09/2026 |
| 121 |  Bitvavo |
COMP/EUR | $19.08 | $25,987.97 | 21:57:11 15/09/2026 |
| 122 |  Bit2Me |
COMP/EUR | $19.07 | $25,700.01 | 21:57:12 15/09/2026 |
| 123 |  TxFlow |
COMP/USDC | $19.03 | $23,425.32 | 21:54:42 15/09/2026 |
| 124 | BloFin |
COMP/USDT | $19.06 | $20,978.44 | 21:48:17 15/09/2026 |
| 125 |  Bitget |
COMP/USDT | $19.12 | $18,823.05 | 21:58:48 15/09/2026 |
| 126 | Bitcastle |
COMP/USDT | $19.19 | $18,820.29 | 22:00:16 15/09/2026 |
| 127 | Binance |
COMP/TRY | $19.04 | $18,750.16 | 21:56:32 15/09/2026 |
| 128 |  PointPay |
COMP/USDT | $19.11 | $17,549.79 | 21:57:07 15/09/2026 |
| 129 |  SunX |
COMP/USDT | $19.18 | $17,122.48 | 22:00:19 15/09/2026 |
| 130 |  LATOKEN |
COMP/USDT | $19.12 | $16,461.19 | 21:57:10 15/09/2026 |
| 131 | Pionex |
COMP/USDT | $19.08 | $15,844.63 | 21:57:16 15/09/2026 |
| 132 |  Koinpark |
COMP/INR | $20.26 | $15,843.17 | 22:00:10 15/09/2026 |
| 133 | Kraken |
COMP/USD | $19.03 | $15,409.08 | 21:59:24 15/09/2026 |
| 134 |  BtcTurk | Kripto |
COMP/TRY | $19.00 | $15,193.54 | 21:55:53 15/09/2026 |
| 135 | Coinbase Exchange |
COMP/BTC | $18.96 | $11,679.22 | 21:56:29 15/09/2026 |
| 136 |  Binance TR |
COMP/TRY | $19.04 | $11,577.24 | 21:57:13 15/09/2026 |
| 137 |  Gate |
COMP/USDT | $19.05 | $11,246.83 | 21:57:20 15/09/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.61 | 22:00:13 15/09/2026 |
| 139 | BingX |
COMP/USDT | $19.12 | $10,585.66 | 21:45:07 15/09/2026 |
| 140 | LeveX |
COMP/USDT | $19.19 | $10,380.60 | 22:00:11 15/09/2026 |
| 141 |  Cryptomus |
COMP/USDT | $19.07 | $9,956.37 | 22:00:10 15/09/2026 |
| 142 | Gate |
COMP/USDT | $19.03 | $9,615.62 | 21:59:24 15/09/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.30 | $8,886.20 | 22:00:07 15/09/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $19.13 | $8,622.94 | 22:00:10 15/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 146 |  Niza.io |
COMP/EUR | $19.18 | $6,572.41 | 22:00:12 15/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3485 | $6,039.76 | 20:35:23 15/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.26 | $5,922.13 | 17:30:47 14/09/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $19.23 | $5,770.05 | 21:55:53 15/09/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $19.06 | $5,375.37 | 21:52:11 15/09/2026 |
| 151 |  Ulink |
COMP/USDT | $19.17 | $4,372.32 | 22:00:18 15/09/2026 |
| 152 | Binance |
COMP/USDC | $19.02 | $4,310.10 | 21:56:32 15/09/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $19.13 | $4,158.72 | 22:03:16 15/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
AAVE/COMP | $124.16 | $4,047.55 | 21:53:47 15/09/2026 |
| 155 | Niza.io |
COMP/USD | $19.03 | $3,925.75 | 22:00:12 15/09/2026 |
| 156 | BYDFi |
COMP/USDT | $19.05 | $3,762.83 | 22:00:15 15/09/2026 |
| 157 |  Coinstore |
COMP/USDT | $19.02 | $3,399.26 | 21:54:11 15/09/2026 |
| 158 |  Revolut X |
COMP/USD | $19.08 | $2,929.20 | 22:00:08 15/09/2026 |
| 159 | Bitrue |
COMP/USDT | $19.09 | $2,804.83 | 21:57:12 15/09/2026 |
| 160 | OKX |
COMP/USDC | $19.18 | $2,631.13 | 21:59:24 15/09/2026 |
| 161 |  Variational |
COMP/USDC | $19.15 | $2,399.21 | 22:03:19 15/09/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $19.07 | $2,345.88 | 21:52:59 15/09/2026 |
| 163 | OKX |
COMP/USD | $19.15 | $1,980.21 | 21:56:24 15/09/2026 |
| 164 | Kraken |
COMP/XBT | $19.10 | $1,775.53 | 21:59:24 15/09/2026 |
| 165 | Koinpark |
COMP/USDT | $19.18 | $1,548.65 | 22:00:10 15/09/2026 |
| 166 |  Dzengi |
COMP/USD | $18.95 | $1,501.00 | 21:57:11 15/09/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $19.24 | $1,276.57 | 22:00:11 15/09/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $19.11 | $1,102.44 | 21:48:18 15/09/2026 |
| 169 |  CoinJar |
COMP/USDC | $19.44 | $1,074.58 | 22:00:30 15/09/2026 |
| 170 | CoinJar |
COMP/AUD | $19.43 | $1,074.58 | 22:00:30 15/09/2026 |
| 171 | BTSE |
COMP/USDT | $19.06 | $1,023.69 | 21:57:11 15/09/2026 |
| 172 | BITmarkets |
COMP/USDT | $19.18 | $1,023.53 | 22:00:09 15/09/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $19.13 | $984.47 | 22:03:07 15/09/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $19.26 | $941.38 | 21:57:10 15/09/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $19.15 | $920.50 | 21:57:11 15/09/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $19.06 | $753.61 | 21:59:23 15/09/2026 |
| 177 |  Binance.US |
COMP/USDT | $19.24 | $749.65 | 21:59:53 15/09/2026 |
| 178 |  Binance TH |
COMP/USDT | $19.11 | $690.24 | 21:57:08 15/09/2026 |
| 179 |  MGBX |
COMP/USDT | $19.11 | $668.23 | 21:57:12 15/09/2026 |
| 180 |  Bitfinex |
COMP/USDT | $19.13 | $653.34 | 21:57:15 15/09/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.91 | $581.12 | 20:34:59 15/09/2026 |
| 182 |  Bitlo |
COMP/TRY | $19.13 | $461.70 | 22:00:12 15/09/2026 |
| 183 |  CoinDCX |
COMP/INR | $20.22 | $386.41 | 22:00:11 15/09/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $19.17 | $379.55 | 21:57:10 15/09/2026 |
| 185 |  Bitkub |
COMP/THB | $19.53 | $376.81 | 21:57:11 15/09/2026 |
| 186 | Bitazza |
COMP/THB | $19.18 | $305.19 | 22:00:09 15/09/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $19.07 | $296.39 | 21:46:53 15/09/2026 |
| 188 |  Foxbit |
COMP/BRL | $19.09 | $295.24 | 22:00:11 15/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,400.39 | $253.71 | 21:59:33 15/09/2026 |
| 190 |  TRIV |
COMP/IDR | $19.24 | $183.07 | 22:00:13 15/09/2026 |
| 191 | TRIV |
COMP/USDT | $19.18 | $182.52 | 22:00:13 15/09/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.13 | 22:00:07 15/09/2026 |
| 193 |  Flipster |
COMP/USDT | $19.42 | $159.27 | 22:00:15 15/09/2026 |
| 194 |  CEX.IO |
COMP/USD | $19.11 | $131.17 | 21:57:12 15/09/2026 |
| 195 |  WazirX |
COMP/INR | $20.38 | $104.50 | 22:03:08 15/09/2026 |
| 196 | WazirX |
COMP/USDT | $19.44 | $99.68 | 22:03:08 15/09/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,406.91 | $91.01 | 21:52:03 15/09/2026 |
| 198 |  Indodax |
COMP/IDR | $18.91 | $86.12 | 22:02:55 15/09/2026 |
| 199 |  5DAX |
COMP/USDT | $18.98 | $84.70 | 21:54:20 15/09/2026 |
| 200 | BITmarkets |
COMP/USDC | $19.20 | $82.79 | 22:00:09 15/09/2026 |
| 201 | B2Z Exchange |
COMP/USDC | $19.21 | $82.78 | 22:00:12 15/09/2026 |
| 202 |  Ndax |
COMP/CAD | $19.52 | $64.73 | 22:00:07 15/09/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $19.11 | $42.48 | 21:57:11 15/09/2026 |
| 204 |  ChangeNOW |
COMP/BTC | $19.50 | $39.58 | 21:54:08 15/09/2026 |
| 205 | CEX.IO |
COMP/USDT | $19.12 | $38.66 | 21:57:12 15/09/2026 |
| 206 | MAX Exchange |
COMP/USDT | $19.36 | $31.23 | 21:57:11 15/09/2026 |
| 207 | CEX.IO |
COMP/USDC | $19.13 | $23.99 | 21:57:12 15/09/2026 |
| 208 |  Korbit |
COMP/KRW | $21.96 | $21.18 | 21:57:12 15/09/2026 |
| 209 | CEX.IO |
COMP/EUR | $19.16 | $21.10 | 21:57:12 15/09/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $19.75 | $19.75 | 22:00:08 15/09/2026 |
| 211 | BITmarkets |
COMP/IDR | $19.13 | $14.95 | 22:00:09 15/09/2026 |
| 212 |  Bancor Network |
COMP/BNT | $16.29 | $9.72 | 21:57:11 15/09/2026 |
| 213 |  Coinone |
COMP/KRW | $18.74 | $8.15 | 21:59:53 15/09/2026 |
| 214 |  Unocoin |
COMP/INR | $15.90 | $2.80 | 22:00:07 15/09/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $0.8993 | 02:30:11 14/09/2026 |
| 216 |  GOPAX |
COMP/KRW | $44.52 | $0.07346 | 22:00:10 15/09/2026 |
| 217 |  Poloniex |
COMP/USDT | $19.95 | $0 | 21:59:23 15/09/2026 |
| 218 | HitBTC |
COMP/BTC | $19.51 | $0 | 22:00:07 15/09/2026 |
| 219 | HitBTC |
COMP/USDC | $19.84 | $0 | 22:00:07 15/09/2026 |
| 220 | Independent Reserve |
COMP/NZD | $19.83 | $0 | 22:00:08 15/09/2026 |
| 221 | Independent Reserve |
COMP/USD | $19.86 | $0 | 22:00:08 15/09/2026 |
| 222 |  BTC Markets |
COMP/AUD | $19.78 | $0 | 22:00:08 15/09/2026 |
| 223 | Upbit |
COMP/BTC | $21.41 | $0 | 21:56:53 15/09/2026 |
| 224 |  ZebPay |
COMP/INR | $19.15 | $0 | 21:57:08 15/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.80 | $0 | 21:54:07 15/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.48 | $0 | 22:03:16 15/09/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 22:00:11 15/09/2026 |
| 228 | CoinJar |
COMP/GBP | $20.26 | $0 | 22:00:30 15/09/2026 |
| 229 | CoinJar |
COMP/USD | $19.94 | $0 | 22:00:30 15/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.84 | $0 | 22:00:08 15/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.53 | $0 | 22:00:09 15/09/2026 |
| 232 | Giottus |
COMP/USDT | $19.18 | $0 | 22:00:09 15/09/2026 |
| 233 | Bitazza |
COMP/BTC | $85.40 | $0 | 22:00:09 15/09/2026 |
| 234 |  WOO X |
COMP/USDT | $19.19 | $0 | 22:00:16 15/09/2026 |
| 235 | WOO X |
COMP/USDT | $19.11 | $0 | 21:57:11 15/09/2026 |
| 236 |  Young Platform |
COMP/EUR | $19.18 | $0 | 22:00:07 15/09/2026 |
| 237 |  dYdX v4 |
COMP/USD | $20.01 | $0 | 22:04:21 15/09/2026 |
| 238 |  ADEN |
COMP/USDT | $19.11 | $0 | 22:03:59 15/09/2026 |
| 239 |  Gate US |
COMP/USDT | $19.16 | $0 | 22:00:07 15/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 22:00:16 15/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 15/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,745,922 với tỷ giá $19.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.