Compound COMP
Xếp hạng #149
02:32:00 10/03/2026
Giá Compound (COMP)
$16.79 -1.96%
0.0002424 BTC
457,062 VND
Thấp: $16.50
Cao: $17.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.61 | $198,070,199 | 01:57:19 10/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.61 | $139,733,917 | 01:57:16 10/03/2026 |
| 3 |  KTX |
COMP/USDT | $16.61 | $71,562,641 | 02:00:15 10/03/2026 |
| 4 | CoinChief |
COMP/USDT | $16.62 | $32,774,010 | 02:00:10 10/03/2026 |
| 5 |  LBank |
COMP/USDT | $16.60 | $16,086,668 | 01:57:15 10/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,456,024 | 01:54:15 10/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.57 | $9,823,051 | 01:57:18 10/03/2026 |
| 8 |  Millionero |
COMP/USDT | $16.60 | $6,472,186 | 01:57:18 10/03/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.61 | $4,977,399 | 01:57:08 10/03/2026 |
| 10 |  Binance |
COMP/USDT | $16.60 | $4,468,364 | 01:54:16 10/03/2026 |
| 11 |  BTDUex |
COMP/USDT | $16.63 | $4,407,776 | 01:57:07 10/03/2026 |
| 12 |  idax exchange |
COMP/USDT | $16.60 | $4,240,132 | 02:00:17 10/03/2026 |
| 13 |  WHXEX |
COMP/USDT | $16.60 | $4,233,947 | 01:57:16 10/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.69 | $4,147,385 | 01:57:15 10/03/2026 |
| 15 |  Bibox |
COMP/USDT | $51.21 | $3,820,274 | 02:00:14 10/03/2026 |
| 16 |  FameEX |
COMP/USDT | $16.60 | $3,452,060 | 01:57:17 10/03/2026 |
| 17 |  CoinW |
COMP/USDT | $16.60 | $2,504,502 | 01:57:17 10/03/2026 |
| 18 |  BTSE |
COMP/USDT | $16.59 | $2,265,989 | 01:57:15 10/03/2026 |
| 19 |  IBIT Global |
COMP/USDT | $16.60 | $2,210,995 | 02:00:17 10/03/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $16.64 | $2,164,530 | 02:00:15 10/03/2026 |
| 21 |  BITmarkets |
COMP/USDT | $16.63 | $2,163,737 | 02:00:15 10/03/2026 |
| 22 |  BTCC |
COMP/USDT | $16.62 | $1,620,803 | 01:57:16 10/03/2026 |
| 23 |  Echobit |
COMP/USDT | $16.62 | $1,576,520 | 01:57:10 10/03/2026 |
| 24 |  NovaEx |
COMP/USDT | $16.61 | $1,473,546 | 02:00:16 10/03/2026 |
| 25 |  BVOX |
COMP/USDT | $16.61 | $1,473,392 | 01:57:15 10/03/2026 |
| 26 |  BiKing |
COMP/USDT | $16.60 | $1,322,457 | 01:54:18 10/03/2026 |
| 27 |  Tapbit |
COMP/USDT | $16.60 | $1,308,244 | 01:57:15 10/03/2026 |
| 28 |  YEX |
COMP/USDT | $16.61 | $1,199,326 | 01:45:16 10/03/2026 |
| 29 |  Toobit |
COMP/USDT | $16.59 | $1,129,591 | 01:57:16 10/03/2026 |
| 30 |  Coinlocally |
COMP/USDT | $16.61 | $1,121,005 | 02:00:16 10/03/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.65 | $1,085,627 | 01:54:09 10/03/2026 |
| 32 |  AstralX |
COMP/USDT | $16.62 | $1,082,665 | 01:57:07 10/03/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.59 | $1,047,061 | 01:57:09 10/03/2026 |
| 34 |  Bybit |
COMP/USDT | $16.61 | $1,027,738 | 01:54:16 10/03/2026 |
| 35 |  OKX |
COMP/USDT | $16.61 | $1,021,279 | 01:56:31 10/03/2026 |
| 36 |  Ourbit |
COMP/USDT | $16.60 | $933,605 | 01:57:16 10/03/2026 |
| 37 |  EasiCoin |
COMP/USDT | $16.61 | $919,753 | 01:57:16 10/03/2026 |
| 38 |  BitMart |
COMP/USDT | $16.62 | $904,332 | 01:57:11 10/03/2026 |
| 39 |  Globe Derivative Exchange |
COMP/USD | $16.63 | $864,544 | 02:00:17 10/03/2026 |
| 40 | Millionero |
COMP/USDT | $16.62 | $838,506 | 01:57:13 10/03/2026 |
| 41 | Binance |
COMP/USDT | $16.62 | $682,541 | 01:56:54 10/03/2026 |
| 42 | BiKing |
COMP/USDT | $16.66 | $681,211 | 01:54:11 10/03/2026 |
| 43 | BlockFin |
COMP/USDT | $16.61 | $665,523 | 02:00:24 10/03/2026 |
| 44 |  BloFin |
COMP/USDT | $16.65 | $652,148 | 01:54:15 10/03/2026 |
| 45 |  Phemex |
COMP/USDT | $16.63 | $609,325 | 01:57:11 10/03/2026 |
| 46 |  P2B |
COMP/USDT | $16.64 | $587,829 | 01:51:11 10/03/2026 |
| 47 |  Hotcoin |
COMP/USDT | $16.66 | $579,124 | 01:51:34 10/03/2026 |
| 48 |  EagleX |
COMP/USDT | $16.61 | $515,530 | 01:57:11 10/03/2026 |
| 49 |  Bitcastle |
COMP/USDT | $16.61 | $513,470 | 02:00:18 10/03/2026 |
| 50 |  YUBIT |
COMP/USDT | $16.61 | $507,073 | 01:57:11 10/03/2026 |
| 51 |  Hyperliquid |
COMP/USD | $16.60 | $505,044 | 01:54:25 10/03/2026 |
| 52 | WhiteBIT |
COMP/USDT | $16.64 | $497,917 | 01:57:11 10/03/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $16.59 | $486,526 | 01:57:16 10/03/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $16.61 | $482,410 | 01:54:16 10/03/2026 |
| 55 |  Bitrue |
COMP/USDT | $16.61 | $454,858 | 01:57:17 10/03/2026 |
| 56 | Phemex |
COMP/USDT | $16.62 | $406,202 | 01:57:17 10/03/2026 |
| 57 | CoinW |
COMP/USDT | $16.64 | $400,090 | 01:51:11 10/03/2026 |
| 58 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 59 |  CEEX exchange |
COMP/USDT | $18.03 | $376,996 | 02:00:12 10/03/2026 |
| 60 |  Websea |
COMP/USDT | $16.61 | $372,749 | 02:00:09 10/03/2026 |
| 61 |  Bitget |
COMP/USDT | $16.58 | $344,993 | 01:54:16 10/03/2026 |
| 62 |  Cofinex |
COMP/USDT | $16.59 | $344,947 | 01:57:17 10/03/2026 |
| 63 | BTCC |
COMP/USDT | $16.63 | $340,615 | 01:57:12 10/03/2026 |
| 64 |  4E |
COMP/USDT | $16.63 | $339,022 | 02:00:09 10/03/2026 |
| 65 |  Zoomex |
COMP/USDT | $16.61 | $310,455 | 01:57:15 10/03/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $16.61 | $306,097 | 01:57:17 10/03/2026 |
| 67 | P2B |
COMP/USD | $16.64 | $297,360 | 01:51:11 10/03/2026 |
| 68 |  Pionex |
COMP/USDT | $16.61 | $283,727 | 01:57:12 10/03/2026 |
| 69 |  Paribu |
COMP/TRY | $16.62 | $273,608 | 01:58:02 10/03/2026 |
| 70 | Bibox |
COMP/ETH | $51.32 | $271,874 | 02:00:14 10/03/2026 |
| 71 |  HTX |
COMP/USDT | $16.63 | $268,488 | 01:59:54 10/03/2026 |
| 72 |  Azbit |
COMP/USDT | $16.65 | $265,807 | 01:57:07 10/03/2026 |
| 73 |  Picol |
COMP/USDT | $16.63 | $253,633 | 02:00:11 10/03/2026 |
| 74 |  GroveX |
COMP/USDT | $16.62 | $250,293 | 02:00:07 10/03/2026 |
| 75 |  Bitazza |
COMP/USDT | $16.66 | $248,448 | 02:00:09 10/03/2026 |
| 76 | BVOX |
COMP/USDT | $16.62 | $240,620 | 01:57:11 10/03/2026 |
| 77 | B2Z Exchange |
COMP/USD | $16.62 | $233,839 | 02:00:09 10/03/2026 |
| 78 | BITmarkets |
COMP/USD | $16.59 | $233,787 | 01:57:08 10/03/2026 |
| 79 |  Bitunix |
COMP/USDT | $16.61 | $228,806 | 01:57:22 10/03/2026 |
| 80 |  Gate |
COMP/USDT | $16.61 | $223,977 | 01:54:19 10/03/2026 |
| 81 |  Upbit |
COMP/KRW | $16.60 | $223,252 | 01:56:54 10/03/2026 |
| 82 |  BitradeX |
COMP/USDT | $16.63 | $211,098 | 01:54:08 10/03/2026 |
| 83 |  ASTX |
COMP/USDT | $16.62 | $204,326 | 01:57:12 10/03/2026 |
| 84 |  MEXC |
COMP/USDT | $16.63 | $189,279 | 01:51:07 10/03/2026 |
| 85 |  XXKK |
COMP/USDT | $16.62 | $187,627 | 02:00:11 10/03/2026 |
| 86 | Coinlocally |
COMP/USDT | $16.63 | $185,194 | 02:00:07 10/03/2026 |
| 87 |  UZX |
COMP/USDT | $16.61 | $176,997 | 01:57:11 10/03/2026 |
| 88 | OKX |
COMP/USDT | $16.61 | $155,336 | 01:56:54 10/03/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $16.75 | $149,456 | 02:00:10 10/03/2026 |
| 90 | LBank |
COMP/USDT | $16.60 | $145,484 | 01:57:09 10/03/2026 |
| 91 | Ourbit |
COMP/USDT | $16.64 | $136,200 | 01:54:10 10/03/2026 |
| 92 | IBIT Global |
COMP/USDT | $16.60 | $127,972 | 02:00:09 10/03/2026 |
| 93 |  BitTap |
COMP/USDT | $16.58 | $124,039 | 01:57:17 10/03/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.63 | $120,406 | 01:54:08 10/03/2026 |
| 95 | Toobit |
COMP/USDT | $16.61 | $116,503 | 01:57:11 10/03/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.60 | $111,311 | 01:57:17 10/03/2026 |
| 97 |  Biconomy.com |
COMP/USDT | $16.61 | $107,584 | 01:57:12 10/03/2026 |
| 98 |  OrangeX |
COMP/USDT | $16.67 | $105,161 | 01:54:08 10/03/2026 |
| 99 | Binance |
COMP/TRY | $16.66 | $101,332 | 01:56:52 10/03/2026 |
| 100 |  Coinbase Exchange |
COMP/USD | $16.63 | $95,536.01 | 01:56:29 10/03/2026 |
| 101 | Biconomy.com |
COMP/USDC | $16.62 | $93,763.14 | 01:54:09 10/03/2026 |
| 102 | Bitunix |
COMP/USDT | $16.66 | $89,050.54 | 01:42:10 10/03/2026 |
| 103 |  Binance TR |
COMP/TRY | $16.66 | $67,840.09 | 01:57:12 10/03/2026 |
| 104 | DigiFinex |
COMP/USDT | $16.62 | $65,962.06 | 01:57:11 10/03/2026 |
| 105 | AscendEX |
COMP/USDT | $16.60 | $64,107.34 | 01:57:21 10/03/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.60 | $63,681.78 | 02:00:09 10/03/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.60 | $63,681.78 | 02:00:09 10/03/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.63 | $62,322.00 | 01:57:11 10/03/2026 |
| 109 |  BingX |
COMP/USDT | $16.61 | $62,312.01 | 01:57:11 10/03/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.63 | $62,297.25 | 01:54:08 10/03/2026 |
| 111 | MEXC |
COMP/USDC | $16.62 | $53,430.05 | 01:51:07 10/03/2026 |
| 112 | Tapbit |
COMP/USDT | $16.61 | $50,378.12 | 01:57:11 10/03/2026 |
| 113 |  BitDelta |
COMP/USDT | $16.61 | $47,239.30 | 02:00:16 10/03/2026 |
| 114 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $16.67 | $45,943.94 | 01:59:53 10/03/2026 |
| 116 | BitbabyExchange |
COMP/USDT | $16.61 | $45,487.09 | 01:51:12 10/03/2026 |
| 117 |  ONUS Pro |
COMP/VNDC | $16.62 | $44,350.81 | 02:00:16 10/03/2026 |
| 118 | Aivora Exchange |
COMP/USDT | $16.63 | $44,211.76 | 02:00:12 10/03/2026 |
| 119 | Millionero |
COMP/USDC | $16.80 | $41,064.55 | 01:57:13 10/03/2026 |
| 120 | BloFin |
COMP/USDT | $16.62 | $38,995.69 | 01:45:16 10/03/2026 |
| 121 |  LeveX |
COMP/USDT | $16.61 | $38,379.20 | 02:00:15 10/03/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $16.64 | $38,193.23 | 01:54:08 10/03/2026 |
| 123 |  Bitstamp by Robinhood |
COMP/USD | $16.68 | $37,543.25 | 01:59:53 10/03/2026 |
| 124 |  PrimeXBT |
COMP/USDT | $16.59 | $36,542.90 | 02:00:16 10/03/2026 |
| 125 |  XBO.com |
COMP/USDT | $16.61 | $36,390.95 | 02:00:11 10/03/2026 |
| 126 |  BiFinance |
COMP/USDT | $16.65 | $36,271.47 | 01:45:09 10/03/2026 |
| 127 |  Kraken |
COMP/USD | $16.62 | $34,114.93 | 01:59:56 10/03/2026 |
| 128 |  Deepcoin |
COMP/USDT | $16.61 | $33,854.84 | 01:57:11 10/03/2026 |
| 129 | Bitcastle |
COMP/USDT | $16.60 | $32,399.52 | 02:00:12 10/03/2026 |
| 130 |  Bithumb |
COMP/KRW | $16.56 | $31,969.16 | 01:59:53 10/03/2026 |
| 131 |  Koinpark |
COMP/INR | $16.84 | $31,965.05 | 01:57:11 10/03/2026 |
| 132 |  CoinEx |
COMP/USDT | $16.60 | $30,271.19 | 01:59:53 10/03/2026 |
| 133 | FameEX |
COMP/USDT | $16.69 | $29,744.03 | 01:57:12 10/03/2026 |
| 134 | Bybit |
COMP/USDT | $16.69 | $27,344.41 | 01:54:09 10/03/2026 |
| 135 | Binance |
COMP/USDC | $16.68 | $25,964.68 | 01:56:54 10/03/2026 |
| 136 |  KuCoin |
COMP/USDT | $16.63 | $25,783.82 | 01:54:19 10/03/2026 |
| 137 | Deepcoin |
COMP/USDT | $16.62 | $21,352.27 | 01:57:15 10/03/2026 |
| 138 |  Dzengi.com |
COMP/USD | $16.60 | $19,774.14 | 01:57:07 10/03/2026 |
| 139 | WhiteBIT |
COMP/EUR | $16.58 | $19,451.12 | 01:57:11 10/03/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $16.59 | $19,038.69 | 01:59:53 10/03/2026 |
| 141 | Bitget |
COMP/USDT | $16.65 | $18,994.62 | 01:54:09 10/03/2026 |
| 142 | Gate |
COMP/USDT | $16.63 | $17,778.55 | 01:56:54 10/03/2026 |
| 143 |  Coinflare |
COMP/USDT | $16.64 | $16,371.92 | 01:57:16 10/03/2026 |
| 144 |  Hibt |
COMP/USDT | $16.66 | $15,533.88 | 01:54:09 10/03/2026 |
| 145 | Upbit |
COMP/BTC | $16.66 | $15,232.56 | 01:56:54 10/03/2026 |
| 146 |  Bitvavo |
COMP/EUR | $16.61 | $13,361.80 | 01:57:11 10/03/2026 |
| 147 |  BlueBit |
COMP/USDT | $16.64 | $13,346.54 | 02:00:12 10/03/2026 |
| 148 |  Binance TH |
COMP/USDT | $16.62 | $12,835.70 | 01:57:11 10/03/2026 |
| 149 | LeveX |
COMP/USDT | $16.61 | $11,267.15 | 02:00:09 10/03/2026 |
| 150 |  Crypto.com Exchange |
COMP/USD | $16.69 | $10,694.11 | 01:51:07 10/03/2026 |
| 151 |  LATOKEN |
COMP/USDT | $16.65 | $10,581.38 | 01:48:11 10/03/2026 |
| 152 |  SunX |
COMP/USDT | $16.61 | $10,251.66 | 02:00:18 10/03/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $16.62 | $9,538.13 | 02:00:09 10/03/2026 |
| 154 | BTSE |
COMP/USDT | $16.62 | $9,524.37 | 01:57:08 10/03/2026 |
| 155 | BITmarkets |
COMP/USDT | $16.62 | $9,505.79 | 01:57:08 10/03/2026 |
| 156 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 157 |  Tokocrypto |
COMP/USDT | $16.62 | $8,768.20 | 01:57:11 10/03/2026 |
| 158 |  Bitop |
COMP/USDT | $16.61 | $8,554.41 | 02:00:14 10/03/2026 |
| 159 |  Ulink |
COMP/USDT | $16.61 | $8,479.84 | 02:00:18 10/03/2026 |
| 160 |  Niza.io |
COMP/USD | $16.70 | $8,395.49 | 01:54:10 10/03/2026 |
| 161 | Bitrue |
COMP/USDT | $16.65 | $7,087.66 | 01:57:12 10/03/2026 |
| 162 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $104.73 | $6,382.48 | 22:59:11 09/03/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $16.62 | $6,368.58 | 02:00:20 10/03/2026 |
| 164 |  Gemini |
COMP/USD | $16.66 | $5,624.50 | 01:59:54 10/03/2026 |
| 165 | Pionex |
COMP/USDT | $16.59 | $4,878.36 | 01:57:15 10/03/2026 |
| 166 | KuCoin |
COMP/USDT | $16.54 | $4,665.67 | 01:56:53 10/03/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $16.61 | $4,396.90 | 00:45:23 10/03/2026 |
| 168 |  WEEX |
COMP/USDT | $16.62 | $3,975.47 | 01:57:11 10/03/2026 |
| 169 |  Blynex |
COMP/USDT | $16.65 | $3,612.62 | 01:51:10 10/03/2026 |
| 170 | Koinpark |
COMP/USDT | $16.62 | $3,388.16 | 01:57:11 10/03/2026 |
| 171 |  Qmall Exchange |
COMP/USDT | $16.62 | $3,237.36 | 01:57:10 10/03/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $16.63 | $3,163.02 | 01:51:07 10/03/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $16.66 | $3,155.99 | 01:54:18 10/03/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $16.60 | $3,076.54 | 00:46:23 10/03/2026 |
| 175 |  Coinbase International Exchange |
COMP/USDC | $16.47 | $2,911.71 | 02:00:15 10/03/2026 |
| 176 |  Bit2Me |
COMP/EUR | $16.66 | $2,887.37 | 01:57:07 10/03/2026 |
| 177 | Kraken |
COMP/EUR | $16.66 | $2,870.76 | 01:59:56 10/03/2026 |
| 178 |  PointPay |
COMP/USDT | $16.69 | $2,471.81 | 01:57:07 10/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.21 | $2,227.99 | 00:48:23 10/03/2026 |
| 180 |  Bitlo |
COMP/TRY | $16.59 | $2,190.70 | 02:00:09 10/03/2026 |
| 181 |  MGBX |
COMP/USDT | $16.61 | $2,066.77 | 02:00:12 10/03/2026 |
| 182 |  Cryptomus |
COMP/USDT | $16.54 | $1,445.20 | 01:54:10 10/03/2026 |
| 183 |  Ekbit |
COMP/USDT | $16.61 | $1,206.97 | 02:00:16 10/03/2026 |
| 184 | ASTX |
COMP/USDT | $16.60 | $1,204.48 | 01:57:16 10/03/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $16.62 | $896.77 | 02:00:09 10/03/2026 |
| 186 | BITmarkets |
COMP/USDC | $16.59 | $891.83 | 01:57:08 10/03/2026 |
| 187 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 188 | Niza.io |
COMP/EUR | $16.66 | $736.97 | 01:54:10 10/03/2026 |
| 189 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 190 |  Tebbit |
COMP/USDT | $16.60 | $703.51 | 01:57:16 10/03/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.54 | $659.46 | 01:56:59 10/03/2026 |
| 192 |  CoinDCX |
COMP/INR | $16.81 | $591.98 | 02:00:18 10/03/2026 |
| 193 |  Bitso |
COMP/USD | $16.68 | $572.58 | 01:59:53 10/03/2026 |
| 194 |  Indodax |
COMP/IDR | $16.76 | $419.33 | 01:59:24 10/03/2026 |
| 195 |  Young Platform |
COMP/EUR | $16.74 | $381.44 | 01:57:15 10/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.57 | $336.05 | 22:37:47 09/03/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $17.82 | $334.77 | 01:59:23 10/03/2026 |
| 198 | Bitazza |
COMP/THB | $16.70 | $307.16 | 02:00:09 10/03/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $16.60 | $298.11 | 01:49:41 10/03/2026 |
| 200 |  Korbit |
COMP/KRW | $16.95 | $290.60 | 01:57:08 10/03/2026 |
| 201 |  Altcoin Trader |
COMP/ZAR | $16.98 | $229.53 | 02:00:09 10/03/2026 |
| 202 |  Flipster |
COMP/USDT | $16.59 | $224.88 | 02:00:15 10/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,012.27 | $206.44 | 00:03:13 10/03/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $16.63 | $203.66 | 01:57:10 10/03/2026 |
| 205 |  Binance.US |
COMP/USDT | $16.63 | $203.64 | 01:59:53 10/03/2026 |
| 206 |  Foxbit |
COMP/BRL | $16.54 | $139.98 | 01:54:12 10/03/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $17.06 | $119.39 | 02:00:08 10/03/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,017.20 | $83.19 | 23:55:49 09/03/2026 |
| 209 |  NexDAX |
COMP/USDT | $16.68 | $75.38 | 02:00:18 10/03/2026 |
| 210 |  ChangeNOW |
COMP/BTC | $17.18 | $74.20 | 02:00:09 10/03/2026 |
| 211 |  5DAX |
COMP/USDT | $16.64 | $70.67 | 02:00:13 10/03/2026 |
| 212 | OKX |
COMP/USD | $16.80 | $63.95 | 01:56:24 10/03/2026 |
| 213 |  NovaDAX |
COMP/BRL | $16.56 | $61.75 | 01:54:07 10/03/2026 |
| 214 |  CEX.IO |
COMP/EUR | $16.68 | $50.12 | 01:57:11 10/03/2026 |
| 215 |  MAX Exchange |
COMP/TWD | $16.83 | $45.57 | 01:57:12 10/03/2026 |
| 216 | Bitfinex |
COMP/USDT | $16.66 | $44.43 | 01:57:15 10/03/2026 |
| 217 |  Bancor Network |
COMP/BNT | $20.16 | $27.04 | 01:57:12 10/03/2026 |
| 218 | CEX.IO |
COMP/USDC | $16.67 | $23.34 | 01:57:11 10/03/2026 |
| 219 | CEX.IO |
COMP/USDT | $16.64 | $23.28 | 01:57:11 10/03/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.59 | $18.77 | 01:57:12 10/03/2026 |
| 221 | CEX.IO |
COMP/USD | $16.64 | $17.39 | 01:57:11 10/03/2026 |
| 222 | OKX |
COMP/EUR | $16.63 | $17.35 | 01:56:54 10/03/2026 |
| 223 |  GOPAX |
COMP/KRW | $15.56 | $13.27 | 02:00:12 10/03/2026 |
| 224 |  Unocoin |
COMP/INR | $81.36 | $13.01 | 01:54:09 10/03/2026 |
| 225 |  Ndax |
COMP/CAD | $16.96 | $0.1696 | 02:00:07 10/03/2026 |
| 226 |  Coinmetro |
COMP/USDT | $16.61 | $0.0000002900 | 02:00:11 10/03/2026 |
| 227 |  Poloniex |
COMP/USDT | $16.03 | $0 | 01:57:53 10/03/2026 |
| 228 | HitBTC |
COMP/BTC | $19.64 | $0 | 01:57:11 10/03/2026 |
| 229 | HitBTC |
COMP/USDC | $17.50 | $0 | 01:57:11 10/03/2026 |
| 230 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 01:54:10 10/03/2026 |
| 231 | Independent Reserve |
COMP/NZD | $17.11 | $0 | 02:00:08 10/03/2026 |
| 232 | Independent Reserve |
COMP/USD | $17.09 | $0 | 02:00:08 10/03/2026 |
| 233 |  Coinone |
COMP/KRW | $16.91 | $0 | 01:56:23 10/03/2026 |
| 234 |  BTC Markets |
COMP/AUD | $17.49 | $0 | 01:51:38 10/03/2026 |
| 235 |  ZebPay |
COMP/INR | $17.35 | $0 | 02:00:11 10/03/2026 |
| 236 |  Bitbns |
COMP/INR | $7.59 | $0 | 01:57:12 10/03/2026 |
| 237 |  WazirX |
COMP/USDT | $18.36 | $0 | 02:00:08 10/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.43 | $0 | 02:00:45 10/03/2026 |
| 239 | CoinJar |
COMP/GBP | $34.90 | $0 | 01:58:04 10/03/2026 |
| 240 | CoinJar |
COMP/USD | $21.50 | $0 | 02:00:45 10/03/2026 |
| 241 | CoinJar |
COMP/USDC | $18.34 | $0 | 02:00:45 10/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 01:54:08 10/03/2026 |
| 243 | MAX Exchange |
COMP/USDT | $16.71 | $0 | 01:57:12 10/03/2026 |
| 244 |  Giottus |
COMP/INR | $23.35 | $0 | 01:42:08 10/03/2026 |
| 245 | Giottus |
COMP/USDT | $16.64 | $0 | 01:42:08 10/03/2026 |
| 246 | Bitazza |
COMP/BTC | $76.92 | $0 | 02:00:09 10/03/2026 |
| 247 |  WOO X |
COMP/USDT | $16.62 | $0 | 01:54:16 10/03/2026 |
| 248 | WOO X |
COMP/USDT | $16.63 | $0 | 01:54:11 10/03/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.70 | $0 | 02:00:26 10/03/2026 |
| 250 | ONUS Pro |
COMP/VNDC | $16.61 | $0 | 02:00:11 10/03/2026 |
| 251 |  dYdX v4 |
COMP/USD | $17.67 | $0 | 02:01:22 10/03/2026 |
| 252 |  Gems Trade |
COMP/USDT | $16.62 | $0 | 01:57:12 10/03/2026 |
| 253 |  ADEN |
COMP/USDT | $16.60 | $0 | 02:00:44 10/03/2026 |
| 254 |  Gate US |
COMP/USDT | $16.63 | $0 | 02:00:08 10/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 10/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,070,199 với tỷ giá $16.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.