Compound COMP
Xếp hạng #145
09:33:00 03/03/2026
Giá Compound (COMP)
$17.37 -2.21%
0.0002537 BTC
464,924 VND
Thấp: $17.37
Cao: $18.37
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.46 | $179,978,294 | 08:57:19 03/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.42 | $147,069,173 | 09:00:16 03/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.41 | $92,801,443 | 09:00:15 03/03/2026 |
| 4 |  FameEX |
COMP/USDT | $17.46 | $52,335,536 | 08:57:17 03/03/2026 |
| 5 | CoinChief |
COMP/USDT | $17.44 | $35,555,208 | 09:00:12 03/03/2026 |
| 6 |  LBank |
COMP/USDT | $17.47 | $16,304,831 | 08:57:16 03/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.16 | $10,454,541 | 08:51:15 03/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.46 | $9,889,189 | 08:54:15 03/03/2026 |
| 9 |  Millionero |
COMP/USDT | $17.48 | $6,058,864 | 08:54:15 03/03/2026 |
| 10 |  Binance |
COMP/USDT | $17.47 | $5,901,999 | 08:54:16 03/03/2026 |
| 11 |  BTDUex |
COMP/USDT | $17.50 | $5,730,461 | 08:57:13 03/03/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.52 | $5,337,896 | 08:57:15 03/03/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.48 | $5,117,941 | 08:57:08 03/03/2026 |
| 14 |  WHXEX |
COMP/USDT | $17.42 | $4,009,045 | 09:00:16 03/03/2026 |
| 15 |  Bibox |
COMP/USDT | $51.20 | $3,819,563 | 09:00:09 03/03/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.42 | $2,929,277 | 09:00:17 03/03/2026 |
| 17 |  CoinW |
COMP/USDT | $17.47 | $2,754,551 | 08:57:16 03/03/2026 |
| 18 |  BTCC |
COMP/USDT | $17.50 | $2,378,197 | 08:57:16 03/03/2026 |
| 19 |  Echobit |
COMP/USDT | $17.49 | $1,982,760 | 08:57:08 03/03/2026 |
| 20 |  BVOX |
COMP/USDT | $17.46 | $1,932,684 | 08:57:15 03/03/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $17.44 | $1,930,465 | 09:00:15 03/03/2026 |
| 22 |  BTSE |
COMP/USDT | $17.48 | $1,927,519 | 08:57:15 03/03/2026 |
| 23 |  BITmarkets |
COMP/USDT | $17.44 | $1,840,828 | 09:00:15 03/03/2026 |
| 24 |  BlockFin |
COMP/USDT | $17.48 | $1,769,356 | 09:00:10 03/03/2026 |
| 25 |  BiKing |
COMP/USDT | $17.41 | $1,662,653 | 09:00:17 03/03/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.48 | $1,660,943 | 08:57:15 03/03/2026 |
| 27 |  Azbit |
COMP/USDT | $17.51 | $1,509,304 | 08:48:10 03/03/2026 |
| 28 |  SuperEx |
COMP/USDT | $17.42 | $1,430,910 | 09:00:13 03/03/2026 |
| 29 |  Bybit |
COMP/USDT | $17.47 | $1,423,097 | 08:54:16 03/03/2026 |
| 30 |  Toobit |
COMP/USDT | $17.47 | $1,327,307 | 08:57:16 03/03/2026 |
| 31 |  YEX |
COMP/USDT | $17.41 | $1,281,771 | 09:00:16 03/03/2026 |
| 32 |  Ourbit |
COMP/USDT | $17.47 | $1,238,226 | 08:57:16 03/03/2026 |
| 33 |  OKX |
COMP/USDT | $17.49 | $1,208,522 | 08:56:21 03/03/2026 |
| 34 |  EasiCoin |
COMP/USDT | $17.42 | $1,205,776 | 09:00:16 03/03/2026 |
| 35 |  Coinlocally |
COMP/USDT | $17.43 | $1,181,293 | 09:00:16 03/03/2026 |
| 36 |  AstralX |
COMP/USDT | $17.50 | $1,107,794 | 09:00:10 03/03/2026 |
| 37 |  BloFin |
COMP/USDT | $17.48 | $1,062,114 | 08:51:11 03/03/2026 |
| 38 |  NovaEx |
COMP/USDT | $17.40 | $1,031,699 | 09:00:16 03/03/2026 |
| 39 | BlockFin |
COMP/USDT | $17.42 | $1,003,866 | 09:00:15 03/03/2026 |
| 40 | Binance |
COMP/USDT | $17.50 | $986,929 | 08:56:54 03/03/2026 |
| 41 | BiKing |
COMP/USDT | $17.50 | $984,882 | 09:00:12 03/03/2026 |
| 42 |  BitMart |
COMP/USDT | $17.50 | $896,216 | 08:57:07 03/03/2026 |
| 43 | Millionero |
COMP/USDT | $17.50 | $890,773 | 08:57:07 03/03/2026 |
| 44 |  Bitcastle |
COMP/USDT | $17.42 | $773,992 | 09:00:19 03/03/2026 |
| 45 |  Phemex |
COMP/USDT | $17.50 | $771,990 | 08:57:12 03/03/2026 |
| 46 |  P2B |
COMP/USDT | $17.51 | $766,625 | 08:48:07 03/03/2026 |
| 47 |  CRMClick |
COMP/USDT | $17.49 | $714,724 | 08:54:07 03/03/2026 |
| 48 |  HTX |
COMP/USDT | $17.47 | $711,709 | 08:59:55 03/03/2026 |
| 49 |  EagleX |
COMP/USDT | $17.44 | $700,837 | 09:00:07 03/03/2026 |
| 50 |  YUBIT |
COMP/USDT | $17.48 | $696,984 | 08:57:07 03/03/2026 |
| 51 |  Hotcoin |
COMP/USDT | $17.51 | $592,319 | 08:57:37 03/03/2026 |
| 52 | WhiteBIT |
COMP/USDT | $17.47 | $578,823 | 08:57:07 03/03/2026 |
| 53 | CoinW |
COMP/USDT | $17.49 | $569,512 | 08:57:12 03/03/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $17.42 | $557,878 | 09:00:23 03/03/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $17.47 | $556,948 | 08:57:17 03/03/2026 |
| 56 |  Websea |
COMP/USDT | $17.53 | $552,773 | 08:42:09 03/03/2026 |
| 57 |  Bitrue |
COMP/USDT | $17.46 | $523,509 | 08:57:16 03/03/2026 |
| 58 | Phemex |
COMP/USDT | $17.46 | $498,383 | 08:57:16 03/03/2026 |
| 59 | BTCC |
COMP/USDT | $17.52 | $494,034 | 08:57:12 03/03/2026 |
| 60 |  4E |
COMP/USDT | $17.45 | $488,489 | 09:00:12 03/03/2026 |
| 61 |  Globe Derivative Exchange |
COMP/USD | $17.44 | $464,785 | 09:00:17 03/03/2026 |
| 62 |  Pionex |
COMP/USDT | $17.49 | $443,279 | 08:57:12 03/03/2026 |
| 63 |  CEEX exchange |
COMP/USDT | $18.03 | $432,891 | 09:00:10 03/03/2026 |
| 64 |  Zoomex |
COMP/USDT | $17.48 | $426,516 | 08:57:16 03/03/2026 |
| 65 |  Picol |
COMP/USDT | $17.45 | $390,150 | 09:00:08 03/03/2026 |
| 66 | P2B |
COMP/USD | $17.51 | $386,810 | 08:48:07 03/03/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $17.48 | $340,942 | 08:57:18 03/03/2026 |
| 68 |  Cofinex |
COMP/USDT | $17.42 | $339,145 | 09:00:17 03/03/2026 |
| 69 |  GroveX |
COMP/USDT | $17.48 | $327,601 | 08:57:13 03/03/2026 |
| 70 |  ASTX |
COMP/USDT | $17.46 | $296,459 | 09:00:12 03/03/2026 |
| 71 |  Paribu |
COMP/TRY | $17.44 | $294,674 | 08:59:23 03/03/2026 |
| 72 | BVOX |
COMP/USDT | $17.48 | $290,734 | 08:57:09 03/03/2026 |
| 73 |  Bitunix |
COMP/USDT | $17.46 | $277,532 | 08:57:15 03/03/2026 |
| 74 |  BitradeX |
COMP/USDT | $17.50 | $275,514 | 08:51:07 03/03/2026 |
| 75 |  Upbit |
COMP/KRW | $17.48 | $272,854 | 08:56:53 03/03/2026 |
| 76 | Bibox |
COMP/ETH | $51.31 | $271,824 | 09:00:09 03/03/2026 |
| 77 |  Bitazza |
COMP/USDT | $17.51 | $253,305 | 09:00:12 03/03/2026 |
| 78 | BITmarkets |
COMP/USD | $17.48 | $249,107 | 09:00:11 03/03/2026 |
| 79 | B2Z Exchange |
COMP/USD | $17.48 | $249,107 | 09:00:08 03/03/2026 |
| 80 |  UZX |
COMP/USDT | $17.48 | $248,351 | 08:57:08 03/03/2026 |
| 81 |  MEXC |
COMP/USDT | $17.54 | $240,053 | 08:45:08 03/03/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.43 | $224,322 | 09:00:10 03/03/2026 |
| 83 | LBank |
COMP/USDT | $17.49 | $215,728 | 08:57:09 03/03/2026 |
| 84 |  Gate |
COMP/USDT | $17.52 | $189,426 | 08:54:19 03/03/2026 |
| 85 | Ourbit |
COMP/USDT | $17.49 | $176,395 | 08:57:08 03/03/2026 |
| 86 |  BYDFi |
COMP/USDT | $17.46 | $172,485 | 09:00:11 03/03/2026 |
| 87 |  Hyperliquid |
COMP/USD | $17.47 | $167,533 | 08:57:26 03/03/2026 |
| 88 | IBIT Global |
COMP/USDT | $17.45 | $166,615 | 09:00:10 03/03/2026 |
| 89 | OKX |
COMP/USDT | $17.50 | $164,924 | 08:56:24 03/03/2026 |
| 90 | Toobit |
COMP/USDT | $17.49 | $155,414 | 08:57:08 03/03/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $17.60 | $154,737 | 09:00:14 03/03/2026 |
| 92 |  OrangeX |
COMP/USDT | $17.51 | $151,017 | 08:57:11 03/03/2026 |
| 93 |  XXKK |
COMP/USDT | $16.42 | $143,178 | 08:54:11 03/03/2026 |
| 94 |  DigiFinex |
COMP/USDT | $17.46 | $140,898 | 08:57:16 03/03/2026 |
| 95 |  Coinbase Exchange |
COMP/USD | $17.51 | $139,867 | 08:56:58 03/03/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $17.50 | $134,729 | 08:54:07 03/03/2026 |
| 97 |  BitTap |
COMP/USDT | $17.45 | $132,005 | 08:57:17 03/03/2026 |
| 98 |  Bithumb |
COMP/KRW | $17.50 | $123,112 | 08:59:54 03/03/2026 |
| 99 |  ONUS Pro |
COMP/VNDC | $17.49 | $110,163 | 08:54:15 03/03/2026 |
| 100 | Biconomy.com |
COMP/USDC | $17.49 | $98,738.39 | 08:54:07 03/03/2026 |
| 101 | Bitunix |
COMP/USDT | $17.49 | $97,098.03 | 08:57:07 03/03/2026 |
| 102 | DigiFinex |
COMP/USDT | $17.50 | $93,037.94 | 08:54:08 03/03/2026 |
| 103 |  BingX |
COMP/USDT | $17.50 | $80,748.35 | 08:54:11 03/03/2026 |
| 104 | AscendEX |
COMP/USDT | $17.50 | $63,989.07 | 08:54:07 03/03/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $17.50 | $63,599.22 | 09:00:17 03/03/2026 |
| 106 |  FMFW.io |
COMP/USDT | $17.50 | $63,599.22 | 09:00:10 03/03/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $17.50 | $63,599.22 | 09:00:12 03/03/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.50 | $63,599.03 | 09:00:07 03/03/2026 |
| 109 | BitbabyExchange |
COMP/USDT | $17.52 | $58,339.76 | 08:54:07 03/03/2026 |
| 110 | MEXC |
COMP/USDC | $17.54 | $55,709.22 | 08:45:08 03/03/2026 |
| 111 |  BitDelta |
COMP/USDT | $17.49 | $55,257.74 | 09:00:07 03/03/2026 |
| 112 | Aivora Exchange |
COMP/USDT | $17.44 | $55,121.09 | 09:00:12 03/03/2026 |
| 113 |  Dex-Trade |
COMP/USDT | $17.51 | $53,328.18 | 08:54:07 03/03/2026 |
| 114 | Tapbit |
COMP/USDT | $17.50 | $52,639.43 | 08:57:11 03/03/2026 |
| 115 | Binance |
COMP/USDC | $17.51 | $51,657.58 | 08:56:54 03/03/2026 |
| 116 |  Bitvavo |
COMP/EUR | $17.91 | $49,638.26 | 08:57:08 03/03/2026 |
| 117 | BloFin |
COMP/USDT | $17.47 | $49,272.94 | 08:54:16 03/03/2026 |
| 118 |  BiFinance |
COMP/USDT | $17.49 | $47,807.63 | 08:57:13 03/03/2026 |
| 119 |  Koinpark |
COMP/INR | $18.01 | $46,807.12 | 08:54:07 03/03/2026 |
| 120 |  LeveX |
COMP/USDT | $17.42 | $45,998.36 | 09:00:16 03/03/2026 |
| 121 | Millionero |
COMP/USDC | $17.66 | $43,657.93 | 08:57:07 03/03/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $17.48 | $43,532.50 | 08:59:53 03/03/2026 |
| 123 |  Deepcoin |
COMP/USDT | $17.49 | $39,288.02 | 08:57:11 03/03/2026 |
| 124 | Binance |
COMP/TRY | $17.44 | $39,028.61 | 08:56:42 03/03/2026 |
| 125 |  XBO.com |
COMP/USDT | $17.50 | $38,714.82 | 08:57:09 03/03/2026 |
| 126 |  Bitstamp by Robinhood |
COMP/USD | $17.57 | $38,646.28 | 08:59:53 03/03/2026 |
| 127 | Gate |
COMP/USDT | $17.49 | $37,436.93 | 08:56:54 03/03/2026 |
| 128 |  CoinEx |
COMP/USDT | $17.48 | $37,148.40 | 08:59:53 03/03/2026 |
| 129 | FameEX |
COMP/USDT | $17.52 | $36,066.72 | 08:57:12 03/03/2026 |
| 130 | Bybit |
COMP/USDT | $17.52 | $34,013.23 | 08:54:11 03/03/2026 |
| 131 |  KuCoin |
COMP/USDT | $17.53 | $33,689.39 | 08:54:19 03/03/2026 |
| 132 | Bitcastle |
COMP/USDT | $17.49 | $33,526.27 | 09:00:09 03/03/2026 |
| 133 | WhiteBIT |
COMP/EUR | $17.42 | $32,824.91 | 08:57:07 03/03/2026 |
| 134 |  PrimeXBT |
COMP/USDT | $17.43 | $31,903.75 | 09:00:15 03/03/2026 |
| 135 |  Dzengi.com |
COMP/USD | $17.45 | $30,995.95 | 09:00:11 03/03/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $17.52 | $26,229.03 | 08:59:53 03/03/2026 |
| 137 |  Kraken |
COMP/USD | $17.50 | $26,156.19 | 08:59:24 03/03/2026 |
| 138 | Deepcoin |
COMP/USDT | $17.48 | $25,888.46 | 08:57:15 03/03/2026 |
| 139 |  LATOKEN |
COMP/USDT | $17.51 | $22,319.19 | 08:57:11 03/03/2026 |
| 140 |  Bitget |
COMP/USDT | $17.49 | $19,100.63 | 08:54:07 03/03/2026 |
| 141 |  Coinflare |
COMP/USDT | $17.43 | $18,494.80 | 09:00:15 03/03/2026 |
| 142 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $121.56 | $17,122.84 | 05:40:35 03/03/2026 |
| 143 |  Binance TR |
COMP/TRY | $17.44 | $16,934.30 | 08:57:13 03/03/2026 |
| 144 |  Hibt |
COMP/USDT | $17.50 | $16,619.54 | 08:54:12 03/03/2026 |
| 145 | CRMClick |
COMP/USDT | $17.44 | $16,468.45 | 08:54:15 03/03/2026 |
| 146 |  BlueBit |
COMP/USDT | $17.51 | $13,986.17 | 09:00:10 03/03/2026 |
| 147 |  SunX |
COMP/USDT | $17.40 | $12,500.52 | 09:00:18 03/03/2026 |
| 148 | LeveX |
COMP/USDT | $17.44 | $12,237.15 | 09:00:07 03/03/2026 |
| 149 |  Bitop |
COMP/USDT | $17.51 | $12,100.25 | 08:57:13 03/03/2026 |
| 150 | KuCoin |
COMP/USDT | $17.52 | $11,583.49 | 08:56:53 03/03/2026 |
| 151 |  Gemini |
COMP/USD | $17.50 | $11,532.71 | 08:59:53 03/03/2026 |
| 152 | Kraken |
COMP/EUR | $17.54 | $11,394.94 | 08:59:56 03/03/2026 |
| 153 |  Bit2Me |
COMP/EUR | $17.54 | $11,182.86 | 08:57:07 03/03/2026 |
| 154 | Bitrue |
COMP/USDT | $17.49 | $10,510.42 | 08:57:11 03/03/2026 |
| 155 |  Nonkyc.io Exchange |
COMP/USDT | $17.49 | $7,839.45 | 08:57:07 03/03/2026 |
| 156 |  WEEX |
COMP/USDT | $17.49 | $7,538.53 | 08:57:08 03/03/2026 |
| 157 | BYDFi |
COMP/USDT | $17.47 | $6,998.20 | 09:00:15 03/03/2026 |
| 158 |  Niza.io |
COMP/USD | $17.50 | $6,674.02 | 09:00:11 03/03/2026 |
| 159 |  Coinbase International Exchange |
COMP/USDC | $17.41 | $6,617.23 | 09:00:15 03/03/2026 |
| 160 |  Korbit |
COMP/KRW | $17.58 | $6,607.97 | 08:57:12 03/03/2026 |
| 161 |  Crypto.com Exchange |
COMP/USDT | $17.56 | $6,354.60 | 08:42:11 03/03/2026 |
| 162 | BITmarkets |
COMP/USDT | $17.48 | $5,643.60 | 09:00:11 03/03/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $17.48 | $5,643.60 | 09:00:08 03/03/2026 |
| 164 | BTSE |
COMP/USDT | $17.48 | $5,641.16 | 08:57:07 03/03/2026 |
| 165 |  Uniswap v3 (Ethereum) |
COMP/WETH | $17.67 | $5,112.82 | 08:32:35 03/03/2026 |
| 166 | Koinpark |
COMP/USDT | $17.51 | $4,919.22 | 08:54:07 03/03/2026 |
| 167 |  Qmall Exchange |
COMP/USDT | $17.51 | $4,681.37 | 08:54:11 03/03/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $17.49 | $4,361.97 | 08:35:11 03/03/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $17.54 | $4,176.14 | 08:54:19 03/03/2026 |
| 170 | Pionex |
COMP/USDT | $17.47 | $3,626.39 | 08:57:16 03/03/2026 |
| 171 |  Cryptomus |
COMP/USDT | $17.50 | $3,618.92 | 09:00:10 03/03/2026 |
| 172 |  PointPay |
COMP/USDT | $17.52 | $3,284.53 | 08:57:07 03/03/2026 |
| 173 |  MGBX |
COMP/USDT | $17.46 | $2,942.25 | 09:00:12 03/03/2026 |
| 174 | Niza.io |
COMP/EUR | $17.53 | $2,885.06 | 09:00:11 03/03/2026 |
| 175 |  Bitfinex |
COMP/USD | $18.13 | $2,686.56 | 08:59:53 03/03/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $17.40 | $2,151.68 | 07:42:47 03/03/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $17.45 | $2,012.30 | 08:42:11 03/03/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $17.52 | $1,906.55 | 08:22:27 03/03/2026 |
| 179 | Bitstamp by Robinhood |
COMP/EUR | $21.76 | $1,904.89 | 08:59:53 03/03/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,023.47 | $1,743.00 | 08:21:58 03/03/2026 |
| 181 |  Bitlo |
COMP/TRY | $17.49 | $1,575.77 | 09:00:11 03/03/2026 |
| 182 |  CoinDCX |
COMP/INR | $18.33 | $1,562.49 | 09:00:10 03/03/2026 |
| 183 |  Ndax |
COMP/CAD | $16.79 | $1,477.62 | 09:00:11 03/03/2026 |
| 184 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $1,366.34 | 07:41:23 03/03/2026 |
| 185 |  Ekbit |
COMP/USDT | $17.41 | $1,291.54 | 09:00:15 03/03/2026 |
| 186 | ASTX |
COMP/USDT | $17.41 | $1,290.87 | 09:00:16 03/03/2026 |
| 187 |  Blynex |
COMP/USDT | $17.48 | $1,202.34 | 09:00:07 03/03/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $17.47 | $857.10 | 08:56:29 03/03/2026 |
| 189 |  Tebbit |
COMP/USDT | $17.41 | $748.66 | 09:00:16 03/03/2026 |
| 190 |  TRIV |
COMP/IDR | $17.56 | $745.01 | 09:00:14 03/03/2026 |
| 191 | TRIV |
COMP/USDT | $17.52 | $743.23 | 09:00:14 03/03/2026 |
| 192 |  Young Platform |
COMP/EUR | $17.66 | $735.95 | 09:00:18 03/03/2026 |
| 193 |  Bitkub |
COMP/THB | $16.28 | $711.53 | 08:54:12 03/03/2026 |
| 194 | Bitfinex |
COMP/USDT | $17.72 | $663.68 | 08:59:26 03/03/2026 |
| 195 |  Binance.US |
COMP/USDT | $18.35 | $604.59 | 08:59:23 03/03/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $18.35 | $604.57 | 09:00:07 03/03/2026 |
| 197 | BITmarkets |
COMP/USDC | $17.48 | $499.32 | 09:00:11 03/03/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $17.48 | $499.32 | 09:00:08 03/03/2026 |
| 199 |  Bitso |
COMP/USD | $17.58 | $425.36 | 08:59:53 03/03/2026 |
| 200 | Bitfinex |
COMP/USDT | $17.73 | $415.49 | 08:57:15 03/03/2026 |
| 201 |  Binance TH |
COMP/USDT | $17.49 | $411.93 | 08:57:07 03/03/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,022.70 | $348.90 | 06:04:21 03/03/2026 |
| 203 |  Flipster |
COMP/USDT | $17.48 | $236.22 | 09:00:15 03/03/2026 |
| 204 |  NovaDAX |
COMP/BRL | $17.77 | $177.72 | 09:00:07 03/03/2026 |
| 205 |  MAX Exchange |
COMP/TWD | $17.80 | $155.64 | 08:54:07 03/03/2026 |
| 206 |  dYdX v4 |
COMP/USD | $18.08 | $141.01 | 09:04:19 03/03/2026 |
| 207 |  Foxbit |
COMP/BRL | $17.62 | $98.28 | 09:00:13 03/03/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $17.49 | $93.55 | 08:57:11 03/03/2026 |
| 209 |  NexDAX |
COMP/USDT | $17.52 | $76.81 | 09:00:12 03/03/2026 |
| 210 |  5DAX |
COMP/USDT | $17.55 | $74.94 | 09:00:17 03/03/2026 |
| 211 | OKX |
COMP/USD | $17.66 | $69.42 | 08:56:53 03/03/2026 |
| 212 |  Indodax |
COMP/IDR | $17.13 | $67.01 | 09:02:24 03/03/2026 |
| 213 |  CEX.IO |
COMP/USD | $17.53 | $47.52 | 08:54:10 03/03/2026 |
| 214 |  Bancor Network |
COMP/BNT | $20.15 | $28.92 | 08:57:12 03/03/2026 |
| 215 | CEX.IO |
COMP/USDC | $17.56 | $23.60 | 08:54:10 03/03/2026 |
| 216 | CEX.IO |
COMP/USDT | $17.51 | $20.77 | 08:54:10 03/03/2026 |
| 217 | OKX |
COMP/EUR | $17.55 | $20.20 | 08:56:53 03/03/2026 |
| 218 | CEX.IO |
COMP/EUR | $17.56 | $18.40 | 08:54:10 03/03/2026 |
| 219 |  GOPAX |
COMP/KRW | $15.69 | $13.38 | 09:00:10 03/03/2026 |
| 220 |  Unocoin |
COMP/INR | $81.86 | $13.09 | 09:00:11 03/03/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $18.47 | $8.63 | 08:54:08 03/03/2026 |
| 222 | Upbit |
COMP/BTC | $17.81 | $6.76 | 08:56:53 03/03/2026 |
| 223 |  ZebPay |
COMP/INR | $21.83 | $3.41 | 08:57:08 03/03/2026 |
| 224 |  Altcoin Trader |
COMP/ZAR | $18.63 | $1.55 | 03:15:11 03/03/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $1.33 | 11:30:09 01/03/2026 |
| 226 |  Coinmetro |
COMP/USDT | $17.45 | $0.0000003000 | 09:00:10 03/03/2026 |
| 227 |  Poloniex |
COMP/USDT | $16.03 | $0 | 08:59:53 03/03/2026 |
| 228 | HitBTC |
COMP/BTC | $19.76 | $0 | 09:00:07 03/03/2026 |
| 229 | HitBTC |
COMP/USDC | $17.50 | $0 | 09:00:07 03/03/2026 |
| 230 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 08:54:07 03/03/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $17.95 | $0 | 09:00:08 03/03/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.93 | $0 | 09:00:08 03/03/2026 |
| 233 | Independent Reserve |
COMP/USD | $18.09 | $0 | 09:00:08 03/03/2026 |
| 234 |  Coinone |
COMP/KRW | $17.41 | $0 | 08:59:24 03/03/2026 |
| 235 |  BTC Markets |
COMP/AUD | $17.67 | $0 | 08:54:08 03/03/2026 |
| 236 |  Bitbns |
COMP/INR | $7.64 | $0 | 09:00:11 03/03/2026 |
| 237 |  WazirX |
COMP/USDT | $17.12 | $0 | 09:00:11 03/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.33 | $0 | 09:00:58 03/03/2026 |
| 239 | CoinJar |
COMP/GBP | $34.96 | $0 | 09:00:58 03/03/2026 |
| 240 | CoinJar |
COMP/USD | $21.50 | $0 | 09:00:58 03/03/2026 |
| 241 | CoinJar |
COMP/USDC | $18.28 | $0 | 09:00:58 03/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 09:00:10 03/03/2026 |
| 243 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 08:54:07 03/03/2026 |
| 244 |  Giottus |
COMP/INR | $23.51 | $0 | 08:39:07 03/03/2026 |
| 245 | Giottus |
COMP/USDT | $17.54 | $0 | 08:39:07 03/03/2026 |
| 246 | Bitazza |
COMP/BTC | $77.28 | $0 | 09:00:12 03/03/2026 |
| 247 | Bitazza |
COMP/THB | $17.48 | $0 | 09:00:12 03/03/2026 |
| 248 |  WOO X |
COMP/USDT | $17.49 | $0 | 08:54:15 03/03/2026 |
| 249 | WOO X |
COMP/USDT | $17.49 | $0 | 08:54:07 03/03/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.95 | $0 | 08:57:07 03/03/2026 |
| 251 | ONUS Pro |
COMP/VNDC | $17.52 | $0 | 08:54:10 03/03/2026 |
| 252 |  Gems Trade |
COMP/USDT | $17.51 | $0 | 08:51:09 03/03/2026 |
| 253 |  ADEN |
COMP/USDT | $17.41 | $0 | 09:03:45 03/03/2026 |
| 254 |  Gate US |
COMP/USDT | $17.45 | $0 | 09:00:11 03/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 03/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,978,294 với tỷ giá $17.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.