Compound COMP
Xếp hạng #138
04:43:00 28/03/2026
Giá Compound (COMP)
$18.36 -3.16%
0.0002780 BTC
514,140 VND
Thấp: $18.16
Cao: $18.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.31 | $153,013,783 | 03:54:18 28/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.33 | $138,427,838 | 04:03:16 28/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.33 | $40,317,676 | 04:03:15 28/03/2026 |
| 4 |  Azbit |
COMP/USDT | $18.21 | $38,271,984 | 03:57:11 28/03/2026 |
| 5 | CoinChief |
COMP/USDT | $18.35 | $33,852,231 | 04:03:08 28/03/2026 |
| 6 |  LBank |
COMP/USDT | $18.32 | $16,108,795 | 03:57:16 28/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.11 | $10,447,305 | 04:00:15 28/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.31 | $10,006,174 | 04:00:15 28/03/2026 |
| 9 |  Millionero |
COMP/USDT | $18.32 | $6,401,655 | 03:54:15 28/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $18.33 | $4,814,852 | 04:06:16 28/03/2026 |
| 11 |  idax exchange |
COMP/USDT | $18.32 | $4,813,137 | 04:03:17 28/03/2026 |
| 12 | CoinUp.io |
COMP/USDT | $18.33 | $4,603,058 | 03:54:14 28/03/2026 |
| 13 |  BTDUex |
COMP/USDT | $18.33 | $3,896,848 | 04:03:12 28/03/2026 |
| 14 |  Bibox |
COMP/USDT | $51.18 | $3,817,511 | 04:03:07 28/03/2026 |
| 15 |  Binance |
COMP/USDT | $18.32 | $3,404,566 | 03:54:16 28/03/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $18.37 | $3,145,382 | 03:57:16 28/03/2026 |
| 17 |  FameEX |
COMP/USDT | $18.33 | $2,602,787 | 03:57:17 28/03/2026 |
| 18 |  CoinW |
COMP/USDT | $18.33 | $2,111,265 | 03:57:17 28/03/2026 |
| 19 |  IBIT Global |
COMP/USDT | $18.33 | $1,601,049 | 04:03:17 28/03/2026 |
| 20 |  NovaEx |
COMP/USDT | $18.32 | $1,583,271 | 04:03:16 28/03/2026 |
| 21 |  Echobit |
COMP/USDT | $18.35 | $1,406,372 | 03:57:08 28/03/2026 |
| 22 |  BTSE |
COMP/USDT | $18.31 | $1,403,414 | 03:51:15 28/03/2026 |
| 23 |  YEX |
COMP/USDT | $18.31 | $1,399,617 | 03:54:16 28/03/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $18.32 | $1,361,006 | 04:06:16 28/03/2026 |
| 25 |  Coinlocally |
COMP/USDT | $18.33 | $1,359,994 | 04:03:16 28/03/2026 |
| 26 |  BITmarkets |
COMP/USDT | $18.30 | $1,355,973 | 04:03:16 28/03/2026 |
| 27 |  AstralX |
COMP/USDT | $18.35 | $1,271,936 | 04:03:10 28/03/2026 |
| 28 |  Toobit |
COMP/USDT | $18.32 | $1,145,461 | 03:57:17 28/03/2026 |
| 29 |  BiKing |
COMP/USDT | $18.32 | $1,127,655 | 04:00:18 28/03/2026 |
| 30 |  BVOX |
COMP/USDT | $18.33 | $1,113,407 | 03:57:15 28/03/2026 |
| 31 |  BTCC |
COMP/USDT | $18.34 | $1,054,929 | 03:57:16 28/03/2026 |
| 32 |  Bybit |
COMP/USDT | $18.32 | $1,023,549 | 03:54:16 28/03/2026 |
| 33 |  Tapbit |
COMP/USDT | $18.34 | $986,341 | 03:57:15 28/03/2026 |
| 34 | Millionero |
COMP/USDT | $18.27 | $930,095 | 03:54:08 28/03/2026 |
| 35 |  BitMart |
COMP/USDT | $18.34 | $909,726 | 03:57:08 28/03/2026 |
| 36 |  EasiCoin |
COMP/USDT | $18.31 | $760,277 | 04:03:16 28/03/2026 |
| 37 |  SuperEx |
COMP/USDT | $18.36 | $745,274 | 03:54:10 28/03/2026 |
| 38 |  Ourbit |
COMP/USDT | $18.33 | $725,042 | 03:57:15 28/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.32 | $696,838 | 04:03:18 28/03/2026 |
| 40 |  Hotcoin |
COMP/USDT | $18.35 | $552,045 | 04:00:11 28/03/2026 |
| 41 |  BlockFin |
COMP/USDT | $18.36 | $510,598 | 04:00:11 28/03/2026 |
| 42 |  Phemex |
COMP/USDT | $18.36 | $482,412 | 03:57:08 28/03/2026 |
| 43 | BlockFin |
COMP/USDT | $18.31 | $469,875 | 04:00:18 28/03/2026 |
| 44 | Binance |
COMP/USDT | $18.35 | $427,553 | 03:56:54 28/03/2026 |
| 45 | BiKing |
COMP/USDT | $18.35 | $426,948 | 04:00:12 28/03/2026 |
| 46 |  HTX |
COMP/USDT | $18.32 | $415,298 | 03:59:54 28/03/2026 |
| 47 |  P2B |
COMP/USDT | $18.32 | $353,680 | 03:54:10 28/03/2026 |
| 48 | B2Z Exchange |
COMP/USD | $18.37 | $327,654 | 04:06:08 28/03/2026 |
| 49 |  Bitrue |
COMP/USDT | $18.31 | $327,139 | 04:00:17 28/03/2026 |
| 50 | BITmarkets |
COMP/USD | $18.36 | $326,655 | 04:03:09 28/03/2026 |
| 51 |  Bitget |
COMP/USDT | $18.30 | $324,245 | 03:54:16 28/03/2026 |
| 52 |  EagleX |
COMP/USDT | $18.34 | $323,894 | 04:03:10 28/03/2026 |
| 53 |  YUBIT |
COMP/USDT | $18.34 | $313,289 | 04:00:08 28/03/2026 |
| 54 |  Cofinex |
COMP/USDT | $18.30 | $309,221 | 04:03:15 28/03/2026 |
| 55 | WhiteBIT |
COMP/USDT | $18.34 | $307,905 | 03:57:08 28/03/2026 |
| 56 |  Globe Derivative Exchange |
COMP/USD | $18.35 | $307,345 | 04:03:17 28/03/2026 |
| 57 |  Zoomex |
COMP/USDT | $18.33 | $307,051 | 03:57:15 28/03/2026 |
| 58 |  BloFin |
COMP/USDT | $18.35 | $305,942 | 03:54:07 28/03/2026 |
| 59 |  BitradeX |
COMP/USDT | $18.35 | $293,836 | 03:54:09 28/03/2026 |
| 60 | Phemex |
COMP/USDT | $18.32 | $281,905 | 03:57:17 28/03/2026 |
| 61 |  MEXC |
COMP/USDT | $18.33 | $275,919 | 03:57:16 28/03/2026 |
| 62 | Bibox |
COMP/ETH | $51.28 | $271,678 | 04:03:07 28/03/2026 |
| 63 |  Websea |
COMP/USDT | $18.35 | $249,396 | 04:00:08 28/03/2026 |
| 64 | BVOX |
COMP/USDT | $18.35 | $247,980 | 03:57:12 28/03/2026 |
| 65 |  GroveX |
COMP/USDT | $18.32 | $245,473 | 04:00:10 28/03/2026 |
| 66 |  Bitazza |
COMP/USDT | $18.41 | $242,772 | 04:03:07 28/03/2026 |
| 67 | CoinW |
COMP/USDT | $18.34 | $234,281 | 03:57:10 28/03/2026 |
| 68 |  Upbit |
COMP/KRW | $18.39 | $232,032 | 03:56:53 28/03/2026 |
| 69 |  Bitbaby |
COMP/USDT | $18.16 | $221,031 | 01:42:22 28/03/2026 |
| 70 | BTCC |
COMP/USDT | $18.32 | $213,894 | 03:57:08 28/03/2026 |
| 71 |  Bitunix |
COMP/USDT | $18.32 | $211,260 | 03:57:15 28/03/2026 |
| 72 |  4E |
COMP/USDT | $18.34 | $210,724 | 04:03:09 28/03/2026 |
| 73 |  Pionex |
COMP/USDT | $18.34 | $193,819 | 03:57:09 28/03/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $18.33 | $188,599 | 04:00:18 28/03/2026 |
| 75 | P2B |
COMP/USD | $18.33 | $180,857 | 03:54:10 28/03/2026 |
| 76 |  Picol |
COMP/USDT | $18.34 | $170,143 | 04:03:10 28/03/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $18.49 | $166,934 | 04:03:10 28/03/2026 |
| 78 |  Gate |
COMP/USDT | $18.24 | $166,856 | 03:54:19 28/03/2026 |
| 79 |  Paribu |
COMP/TRY | $18.35 | $162,677 | 04:02:26 28/03/2026 |
| 80 | Coinlocally |
COMP/USDT | $18.35 | $153,268 | 04:06:09 28/03/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,598 | 04:03:16 28/03/2026 |
| 82 |  Gems Trade |
COMP/USDT | $18.35 | $138,783 | 03:57:14 28/03/2026 |
| 83 |  OKX |
COMP/USDT | $18.34 | $138,764 | 03:56:23 28/03/2026 |
| 84 | MEXC |
COMP/USDT | $18.32 | $129,291 | 03:51:07 28/03/2026 |
| 85 |  ASTX |
COMP/USDT | $18.35 | $127,992 | 04:06:07 28/03/2026 |
| 86 |  XXKK |
COMP/USDT | $18.35 | $125,986 | 04:06:07 28/03/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $18.32 | $119,278 | 03:42:07 28/03/2026 |
| 88 |  UZX |
COMP/USDT | $18.34 | $117,979 | 03:57:07 28/03/2026 |
| 89 |  BitTap |
COMP/USDT | $18.32 | $116,648 | 04:03:21 28/03/2026 |
| 90 | FameEX |
COMP/USDT | $18.25 | $113,316 | 03:57:12 28/03/2026 |
| 91 |  CoinTR |
COMP/TRY | $18.34 | $108,103 | 04:03:07 28/03/2026 |
| 92 | Toobit |
COMP/USDT | $18.34 | $103,265 | 03:57:07 28/03/2026 |
| 93 | Bybit |
COMP/USDT | $18.25 | $103,206 | 03:54:08 28/03/2026 |
| 94 |  Hyperliquid |
COMP/USD | $18.33 | $101,967 | 03:57:26 28/03/2026 |
| 95 | Biconomy.com |
COMP/USDC | $18.29 | $101,610 | 03:42:07 28/03/2026 |
| 96 | LBank |
COMP/USDT | $18.34 | $99,081.65 | 03:57:08 28/03/2026 |
| 97 | IBIT Global |
COMP/USDT | $18.34 | $87,218.44 | 04:03:10 28/03/2026 |
| 98 |  DigiFinex |
COMP/USDT | $18.32 | $87,006.13 | 04:03:15 28/03/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $18.33 | $83,959.77 | 03:56:59 28/03/2026 |
| 100 |  Kraken |
COMP/USD | $18.32 | $82,765.36 | 03:59:23 28/03/2026 |
| 101 | AscendEX |
COMP/USDT | $18.29 | $81,002.71 | 04:00:10 28/03/2026 |
| 102 |  BYDFi |
COMP/USDT | $18.34 | $78,181.03 | 03:57:07 28/03/2026 |
| 103 | Bitunix |
COMP/USDT | $18.35 | $77,286.33 | 03:57:07 28/03/2026 |
| 104 | Ourbit |
COMP/USDT | $18.33 | $74,419.87 | 03:54:10 28/03/2026 |
| 105 |  OrangeX |
COMP/USDT | $18.30 | $71,521.58 | 03:45:10 28/03/2026 |
| 106 |  Bithumb |
COMP/KRW | $18.36 | $61,501.44 | 03:59:53 28/03/2026 |
| 107 |  BingX |
COMP/USDT | $18.33 | $59,302.41 | 03:57:07 28/03/2026 |
| 108 | MEXC |
COMP/USDC | $18.32 | $56,921.01 | 03:51:07 28/03/2026 |
| 109 |  BiFinance |
COMP/USDT | $18.35 | $55,984.09 | 03:57:08 28/03/2026 |
| 110 | Bitget |
COMP/USDT | $18.25 | $52,762.11 | 03:54:10 28/03/2026 |
| 111 | Tapbit |
COMP/USDT | $18.35 | $50,700.99 | 03:57:11 28/03/2026 |
| 112 | Cofinex |
COMP/USDT | $18.25 | $50,441.70 | 04:03:11 28/03/2026 |
| 113 |  Tebbit |
COMP/USDT | $18.33 | $46,807.88 | 04:03:16 28/03/2026 |
| 114 |  Bitstamp by Robinhood |
COMP/USD | $18.28 | $46,598.40 | 03:59:53 28/03/2026 |
| 115 | Millionero |
COMP/USDC | $18.26 | $46,054.07 | 03:54:08 28/03/2026 |
| 116 | DigiFinex |
COMP/USDT | $18.34 | $44,917.97 | 04:03:10 28/03/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $18.34 | $41,699.41 | 03:57:12 28/03/2026 |
| 118 |  HitBTC |
COMP/USDT | $18.32 | $41,692.28 | 04:03:07 28/03/2026 |
| 119 |  FMFW.io |
COMP/USDT | $18.32 | $41,692.28 | 04:03:07 28/03/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $18.32 | $41,692.28 | 04:03:10 28/03/2026 |
| 121 |  XBO.com |
COMP/USDT | $18.35 | $39,729.73 | 04:00:10 28/03/2026 |
| 122 |  KuCoin |
COMP/USDT | $18.32 | $38,422.38 | 03:54:18 28/03/2026 |
| 123 |  BitDelta |
COMP/USDT | $18.34 | $34,168.26 | 04:03:08 28/03/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $18.42 | $34,035.64 | 04:02:23 28/03/2026 |
| 125 |  LeveX |
COMP/USDT | $18.33 | $32,488.93 | 04:03:16 28/03/2026 |
| 126 | BloFin |
COMP/USDT | $18.31 | $32,455.50 | 03:54:16 28/03/2026 |
| 127 | CoinTR |
COMP/USDT | $18.35 | $32,404.37 | 04:03:07 28/03/2026 |
| 128 |  Deepcoin |
COMP/USDT | $18.35 | $30,973.56 | 03:57:10 28/03/2026 |
| 129 |  Dex-Trade |
COMP/USDT | $18.33 | $29,616.08 | 04:00:11 28/03/2026 |
| 130 | Binance |
COMP/USDC | $18.24 | $22,580.88 | 03:56:54 28/03/2026 |
| 131 |  Niza.io |
COMP/USD | $18.32 | $20,771.23 | 04:03:07 28/03/2026 |
| 132 |  Koinpark |
COMP/INR | $18.65 | $20,689.82 | 03:57:11 28/03/2026 |
| 133 | Gate |
COMP/USDT | $18.35 | $20,295.79 | 03:56:54 28/03/2026 |
| 134 | Bitcastle |
COMP/USDT | $18.32 | $20,259.43 | 04:03:10 28/03/2026 |
| 135 |  CoinEx |
COMP/USDT | $18.33 | $18,558.30 | 03:59:53 28/03/2026 |
| 136 | Bitbaby |
COMP/USDT | $18.20 | $17,972.63 | 01:42:13 28/03/2026 |
| 137 | KuCoin |
COMP/USDT | $18.29 | $17,829.08 | 03:56:53 28/03/2026 |
| 138 | WhiteBIT |
COMP/EUR | $18.26 | $17,542.02 | 03:57:08 28/03/2026 |
| 139 | Deepcoin |
COMP/USDT | $18.35 | $16,872.93 | 03:57:15 28/03/2026 |
| 140 | Binance |
COMP/TRY | $18.31 | $16,291.49 | 03:56:42 28/03/2026 |
| 141 |  BlueBit |
COMP/USDT | $18.35 | $14,711.37 | 04:06:08 28/03/2026 |
| 142 | Pionex |
COMP/USDT | $18.33 | $14,306.28 | 03:57:16 28/03/2026 |
| 143 |  Hibt |
COMP/USDT | $18.27 | $13,897.14 | 03:54:10 28/03/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $18.26 | $13,521.41 | 03:54:08 28/03/2026 |
| 145 |  Ulink |
COMP/USDT | $43.78 | $13,306.07 | 04:06:19 28/03/2026 |
| 146 |  Coinflare |
COMP/USDT | $18.32 | $11,265.77 | 04:03:15 28/03/2026 |
| 147 | LeveX |
COMP/USDT | $18.35 | $11,074.88 | 04:03:10 28/03/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.43 | 04:03:09 28/03/2026 |
| 149 |  LATOKEN |
COMP/USDT | $18.25 | $10,714.67 | 03:54:09 28/03/2026 |
| 150 | BTSE |
COMP/USDT | $18.35 | $9,637.28 | 03:54:07 28/03/2026 |
| 151 | BITmarkets |
COMP/USDT | $18.31 | $9,270.63 | 04:03:09 28/03/2026 |
| 152 | B2Z Exchange |
COMP/USDT | $18.37 | $9,251.65 | 04:06:08 28/03/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $18.33 | $8,613.24 | 04:06:15 28/03/2026 |
| 154 |  Bitvavo |
COMP/EUR | $18.31 | $8,215.45 | 03:57:12 28/03/2026 |
| 155 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $98.42 | $7,816.81 | 02:18:23 28/03/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $18.25 | $7,449.42 | 04:02:23 28/03/2026 |
| 157 |  NexDAX |
COMP/USDT | $18.35 | $6,848.72 | 04:06:11 28/03/2026 |
| 158 |  PointPay |
COMP/USDT | $18.25 | $6,811.22 | 03:57:08 28/03/2026 |
| 159 |  SunX |
COMP/USDT | $18.33 | $6,773.05 | 04:03:17 28/03/2026 |
| 160 | Kraken |
COMP/EUR | $18.18 | $6,570.78 | 03:59:55 28/03/2026 |
| 161 |  Crypto.com Exchange |
COMP/USDT | $18.25 | $6,560.12 | 03:57:11 28/03/2026 |
| 162 |  Bit2Me |
COMP/EUR | $18.18 | $6,487.44 | 04:00:10 28/03/2026 |
| 163 |  Cryptomus |
COMP/USDT | $18.29 | $5,471.74 | 04:03:12 28/03/2026 |
| 164 |  Bitop |
COMP/USDT | $18.35 | $5,282.85 | 04:03:16 28/03/2026 |
| 165 |  Binance TR |
COMP/TRY | $18.31 | $5,231.28 | 03:57:13 28/03/2026 |
| 166 |  Blynex |
COMP/USDT | $18.34 | $5,179.41 | 03:57:13 28/03/2026 |
| 167 |  WEEX |
COMP/USDT | $18.35 | $4,471.42 | 03:57:13 28/03/2026 |
| 168 | Bitrue |
COMP/USDT | $18.35 | $4,387.54 | 04:00:10 28/03/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $18.33 | $3,866.57 | 03:57:11 28/03/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $18.33 | $3,262.51 | 03:54:09 28/03/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $18.19 | $2,911.46 | 03:57:16 28/03/2026 |
| 172 |  WOO X |
COMP/USDT | $18.32 | $2,910.34 | 04:00:15 28/03/2026 |
| 173 |  Dzengi.com |
COMP/USD | $18.27 | $2,671.63 | 04:03:11 28/03/2026 |
| 174 |  Coinbase International Exchange |
COMP/USDC | $18.22 | $2,479.84 | 04:06:15 28/03/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $18.34 | $2,339.02 | 03:44:11 28/03/2026 |
| 176 |  Bitfinex |
COMP/USDT | $18.14 | $2,285.85 | 03:57:15 28/03/2026 |
| 177 | Coinbase Exchange |
COMP/BTC | $18.26 | $2,205.44 | 03:56:59 28/03/2026 |
| 178 | Koinpark |
COMP/USDT | $18.35 | $2,131.42 | 03:57:11 28/03/2026 |
| 179 |  Gemini |
COMP/USD | $18.29 | $2,063.82 | 03:59:53 28/03/2026 |
| 180 |  Qmall Exchange |
COMP/USDT | $18.37 | $1,992.33 | 04:03:07 28/03/2026 |
| 181 | Niza.io |
COMP/EUR | $18.19 | $1,680.39 | 04:03:07 28/03/2026 |
| 182 |  Bitlo |
COMP/TRY | $18.36 | $1,571.38 | 03:57:08 28/03/2026 |
| 183 | ASTX |
COMP/USDT | $18.34 | $1,337.06 | 04:06:15 28/03/2026 |
| 184 |  Ekbit |
COMP/USDT | $18.33 | $1,334.68 | 04:03:16 28/03/2026 |
| 185 |  Bitkub |
COMP/THB | $18.23 | $1,085.68 | 04:00:08 28/03/2026 |
| 186 |  MGBX |
COMP/USDT | $18.34 | $1,071.83 | 04:03:12 28/03/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $18.33 | $957.23 | 03:43:59 28/03/2026 |
| 188 |  Bitso |
COMP/USD | $18.26 | $915.45 | 04:02:23 28/03/2026 |
| 189 |  CoinDCX |
COMP/INR | $18.98 | $829.20 | 04:03:10 28/03/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $18.36 | $792.21 | 04:06:08 28/03/2026 |
| 191 | BITmarkets |
COMP/USDC | $18.36 | $789.79 | 04:03:09 28/03/2026 |
| 192 |  Ndax |
COMP/CAD | $17.85 | $714.70 | 04:06:07 28/03/2026 |
| 193 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.29 | $511.06 | 03:40:11 28/03/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $18.16 | $412.24 | 04:06:08 28/03/2026 |
| 195 |  Binance.US |
COMP/USDT | $18.15 | $412.20 | 03:59:53 28/03/2026 |
| 196 |  Young Platform |
COMP/EUR | $18.19 | $356.50 | 03:54:09 28/03/2026 |
| 197 |  Binance TH |
COMP/USDT | $18.35 | $274.84 | 03:57:07 28/03/2026 |
| 198 | OKX |
COMP/EUR | $18.13 | $273.66 | 03:56:53 28/03/2026 |
| 199 |  Korbit |
COMP/KRW | $18.40 | $263.25 | 03:54:11 28/03/2026 |
| 200 | Bitazza |
COMP/THB | $18.28 | $256.16 | 04:03:07 28/03/2026 |
| 201 |  Indodax |
COMP/IDR | $17.68 | $244.41 | 04:02:24 28/03/2026 |
| 202 |  dYdX v4 |
COMP/USD | $18.28 | $209.81 | 04:10:20 28/03/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $19.95 | $192.34 | 03:59:54 28/03/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $18.27 | $160.30 | 03:52:12 28/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,984.63 | $131.81 | 03:42:58 28/03/2026 |
| 206 |  NovaDAX |
COMP/BRL | $15.23 | $130.96 | 04:00:09 28/03/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $16.75 | $125.27 | 04:00:08 28/03/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $18.49 | $89.48 | 04:03:11 28/03/2026 |
| 209 |  5DAX |
COMP/USDT | $18.29 | $78.57 | 04:06:07 28/03/2026 |
| 210 |  ZebPay |
COMP/INR | $21.29 | $70.17 | 04:03:07 28/03/2026 |
| 211 |  MAX Exchange |
COMP/TWD | $18.35 | $49.96 | 04:00:10 28/03/2026 |
| 212 |  CEX.IO |
COMP/USD | $18.36 | $47.16 | 03:54:09 28/03/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $18.35 | $45.34 | 03:57:11 28/03/2026 |
| 214 |  Foxbit |
COMP/BRL | $18.30 | $44.43 | 04:00:08 28/03/2026 |
| 215 |  Flipster |
COMP/USDT | $18.26 | $40.68 | 04:03:19 28/03/2026 |
| 216 |  ChangeNOW |
COMP/BTC | $18.23 | $38.52 | 04:06:08 28/03/2026 |
| 217 | CEX.IO |
COMP/USDT | $18.35 | $36.13 | 03:54:09 28/03/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $18.28 | $35.54 | 04:03:07 28/03/2026 |
| 219 |  Poloniex |
COMP/USDT | $18.48 | $34.48 | 03:59:53 28/03/2026 |
| 220 |  Bancor Network |
COMP/BNT | $20.15 | $28.65 | 03:57:12 28/03/2026 |
| 221 | CEX.IO |
COMP/EUR | $18.41 | $26.09 | 03:54:09 28/03/2026 |
| 222 | CEX.IO |
COMP/USDC | $18.39 | $19.04 | 03:54:09 28/03/2026 |
| 223 |  Coinone |
COMP/KRW | $18.62 | $16.54 | 03:58:23 28/03/2026 |
| 224 |  GOPAX |
COMP/KRW | $15.25 | $13.01 | 04:03:08 28/03/2026 |
| 225 |  Unocoin |
COMP/INR | $79.18 | $12.66 | 04:06:11 28/03/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,984.63 | $7.71 | 19:24:32 27/03/2026 |
| 227 |  ONUS Pro |
COMP/VNDC | $18.43 | $5.53 | 04:00:16 28/03/2026 |
| 228 | OKX |
COMP/USD | $18.26 | $3.67 | 03:56:53 28/03/2026 |
| 229 |  WazirX |
COMP/INR | $17.82 | $2.46 | 04:06:13 28/03/2026 |
| 230 |  Coinmetro |
COMP/USDT | $18.34 | $0.0000003100 | 04:03:07 28/03/2026 |
| 231 | HitBTC |
COMP/BTC | $17.23 | $0 | 04:03:07 28/03/2026 |
| 232 | HitBTC |
COMP/USDC | $17.50 | $0 | 04:03:07 28/03/2026 |
| 233 |  zondacrypto |
COMP/USDC | $17.01 | $0 | 04:03:08 28/03/2026 |
| 234 | Independent Reserve |
COMP/NZD | $18.55 | $0 | 04:03:11 28/03/2026 |
| 235 | Independent Reserve |
COMP/USD | $18.53 | $0 | 04:03:11 28/03/2026 |
| 236 |  BTC Markets |
COMP/AUD | $18.97 | $0 | 04:03:10 28/03/2026 |
| 237 | Upbit |
COMP/BTC | $17.93 | $0 | 03:56:53 28/03/2026 |
| 238 |  Bitbns |
COMP/INR | $7.40 | $0 | 04:00:09 28/03/2026 |
| 239 | WazirX |
COMP/USDT | $19.02 | $0 | 04:06:13 28/03/2026 |
| 240 |  CoinJar |
COMP/AUD | $18.94 | $0 | 04:04:06 28/03/2026 |
| 241 | CoinJar |
COMP/GBP | $34.57 | $0 | 04:04:06 28/03/2026 |
| 242 | CoinJar |
COMP/USD | $18.58 | $0 | 04:04:06 28/03/2026 |
| 243 | CoinJar |
COMP/USDC | $19.09 | $0 | 04:04:06 28/03/2026 |
| 244 | FMFW.io |
COMP/USDC | $17.50 | $0 | 04:03:07 28/03/2026 |
| 245 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 04:00:10 28/03/2026 |
| 246 |  Giottus |
COMP/INR | $18.43 | $0 | 03:45:07 28/03/2026 |
| 247 | Giottus |
COMP/USDT | $18.32 | $0 | 03:45:07 28/03/2026 |
| 248 | Bitazza |
COMP/BTC | $74.28 | $0 | 04:03:07 28/03/2026 |
| 249 | WOO X |
COMP/USDT | $18.35 | $0 | 04:00:10 28/03/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.56 | $0 | 04:00:10 28/03/2026 |
| 251 | ONUS Pro |
COMP/VNDC | $18.35 | $0 | 04:00:14 28/03/2026 |
| 252 |  CEEX exchange |
COMP/USDT | $18.04 | $0 | 04:06:12 28/03/2026 |
| 253 |  ADEN |
COMP/USDT | $18.34 | $0 | 04:09:45 28/03/2026 |
| 254 |  Gate US |
COMP/USDT | $18.35 | $0 | 04:03:08 28/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 28/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,013,783 với tỷ giá $18.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.