Compound COMP
Xếp hạng #137
04:03:00 24/12/2025
Giá Compound (COMP)
$24.94 4.57%
0.0002845 BTC
669,977 VND
Thấp: $23.85
Cao: $25.11
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.98 | $72,614,122 | 02:57:17 24/12/2025 |
| 2 |  BTDUex |
COMP/USDT | $25.07 | $21,646,735 | 03:00:12 24/12/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $25.04 | $19,726,071 | 03:00:17 24/12/2025 |
| 4 |  LBank |
COMP/USDT | $25.00 | $16,504,877 | 02:57:16 24/12/2025 |
| 5 |  Top.one |
COMP/USDT | $25.05 | $13,715,387 | 03:03:16 24/12/2025 |
| 6 |  Binance |
COMP/USDT | $24.93 | $13,007,862 | 02:54:17 24/12/2025 |
| 7 |  Millionero |
COMP/USDT | $25.04 | $12,198,723 | 03:00:18 24/12/2025 |
| 8 |  Koinbay |
COMP/USDT | $82.13 | $10,450,313 | 02:42:15 24/12/2025 |
| 9 |  FameEX |
COMP/USDT | $24.99 | $10,173,520 | 02:57:17 24/12/2025 |
| 10 |  AscendEX |
COMP/USDT | $25.02 | $9,880,338 | 02:57:15 24/12/2025 |
| 11 |  CoinChief |
COMP/USDT | $25.08 | $9,071,010 | 03:00:12 24/12/2025 |
| 12 |  BTCC |
COMP/USDT | $25.03 | $8,572,355 | 02:57:17 24/12/2025 |
| 13 |  Ju.com |
COMP/USDT | $24.97 | $8,102,421 | 02:57:16 24/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $25.05 | $6,653,625 | 03:00:15 24/12/2025 |
| 15 |  IBIT Global |
COMP/USDT | $25.04 | $6,525,925 | 03:00:17 24/12/2025 |
| 16 |  Tapbit |
COMP/USDT | $25.02 | $6,356,310 | 02:57:16 24/12/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $25.03 | $6,226,145 | 03:00:16 24/12/2025 |
| 18 |  Zedxion Exchange |
COMP/USDT | $24.93 | $6,198,135 | 02:54:16 24/12/2025 |
| 19 |  CoinW |
COMP/USDT | $25.00 | $4,963,163 | 02:57:17 24/12/2025 |
| 20 |  WhiteBIT |
COMP/USDT | $24.95 | $4,839,339 | 02:57:15 24/12/2025 |
| 21 |  BVOX |
COMP/USDT | $25.01 | $4,337,181 | 02:39:15 24/12/2025 |
| 22 |  OKX |
COMP/USDT | $24.95 | $4,112,690 | 02:55:48 24/12/2025 |
| 23 |  BiKing |
COMP/USDT | $25.04 | $3,916,779 | 03:00:18 24/12/2025 |
| 24 | CoinUp.io |
COMP/USDT | $25.04 | $3,911,233 | 02:57:14 24/12/2025 |
| 25 |  Bibox |
COMP/USDT | $51.19 | $3,818,312 | 03:00:12 24/12/2025 |
| 26 |  SuperEx |
COMP/USDT | $25.06 | $2,712,640 | 03:00:13 24/12/2025 |
| 27 |  Ourbit |
COMP/USDT | $24.99 | $2,590,791 | 02:57:17 24/12/2025 |
| 28 |  Coinlocally |
COMP/USDT | $25.04 | $2,440,117 | 03:00:17 24/12/2025 |
| 29 |  YEX |
COMP/USDT | $24.98 | $2,312,937 | 02:57:17 24/12/2025 |
| 30 |  Bybit |
COMP/USDT | $24.94 | $2,257,223 | 02:54:16 24/12/2025 |
| 31 | Binance |
COMP/USDT | $25.06 | $2,185,788 | 02:56:54 24/12/2025 |
| 32 | BiKing |
COMP/USDT | $25.10 | $2,177,629 | 03:00:12 24/12/2025 |
| 33 |  EasiCoin |
COMP/USDT | $25.03 | $2,161,774 | 03:00:16 24/12/2025 |
| 34 |  Tebbit |
COMP/USDT | $25.04 | $2,135,356 | 03:00:18 24/12/2025 |
| 35 |  CRMClick |
COMP/USDT | $25.09 | $2,044,403 | 03:00:11 24/12/2025 |
| 36 |  HTX |
COMP/USDT | $25.05 | $2,043,203 | 02:59:25 24/12/2025 |
| 37 |  Echobit |
COMP/USDT | $25.04 | $1,864,647 | 02:57:09 24/12/2025 |
| 38 |  Upbit |
COMP/KRW | $25.09 | $1,770,238 | 02:56:23 24/12/2025 |
| 39 |  NovaEx |
COMP/USDT | $25.03 | $1,743,979 | 03:00:16 24/12/2025 |
| 40 |  Cofinex |
COMP/USDT | $25.05 | $1,634,443 | 03:00:15 24/12/2025 |
| 41 |  Bitget |
COMP/USDT | $24.95 | $1,614,190 | 02:54:16 24/12/2025 |
| 42 |  Toobit |
COMP/USDT | $24.98 | $1,415,960 | 02:57:17 24/12/2025 |
| 43 |  BlockFin |
COMP/USDT | $25.05 | $1,366,555 | 03:00:16 24/12/2025 |
| 44 |  MEXC |
COMP/USDT | $24.93 | $1,365,605 | 02:54:17 24/12/2025 |
| 45 | Millionero |
COMP/USDT | $25.06 | $1,218,942 | 03:00:15 24/12/2025 |
| 46 |  KuCoin |
COMP/USDT | $25.05 | $1,176,447 | 02:56:23 24/12/2025 |
| 47 |  Websea |
COMP/USDT | $25.11 | $1,169,356 | 03:00:18 24/12/2025 |
| 48 |  EagleX |
COMP/USDT | $25.08 | $1,163,042 | 03:00:11 24/12/2025 |
| 49 |  YUBIT |
COMP/USDT | $25.03 | $1,155,410 | 02:57:11 24/12/2025 |
| 50 |  Phemex |
COMP/USDT | $24.99 | $1,155,262 | 02:57:17 24/12/2025 |
| 51 |  CEEX exchange |
COMP/USDT | $25.01 | $1,134,835 | 03:00:08 24/12/2025 |
| 52 |  P2B |
COMP/USDT | $25.03 | $1,133,419 | 02:45:09 24/12/2025 |
| 53 |  4E |
COMP/USDT | $24.97 | $1,080,213 | 02:54:12 24/12/2025 |
| 54 |  Aivora Exchange |
COMP/USDT | $25.04 | $1,075,273 | 03:00:16 24/12/2025 |
| 55 |  BitbabyExchange |
COMP/USDT | $25.06 | $1,068,860 | 03:00:16 24/12/2025 |
| 56 |  KCEX |
COMP/USDT | $24.99 | $1,058,602 | 02:57:16 24/12/2025 |
| 57 |  Bitrue |
COMP/USDT | $24.99 | $1,021,303 | 02:57:16 24/12/2025 |
| 58 | CoinW |
COMP/USDT | $24.98 | $899,662 | 02:54:11 24/12/2025 |
| 59 |  Pionex |
COMP/USDT | $25.03 | $889,065 | 02:57:12 24/12/2025 |
| 60 |  BitMart |
COMP/USDT | $25.01 | $885,889 | 02:57:10 24/12/2025 |
| 61 |  TruBit Pro Exchange |
COMP/USDT | $25.09 | $813,804 | 03:00:07 24/12/2025 |
| 62 |  Picol |
COMP/USDT | $25.08 | $782,403 | 03:00:12 24/12/2025 |
| 63 |  Bitcastle |
COMP/USDT | $25.03 | $767,326 | 03:00:19 24/12/2025 |
| 64 |  Bitunix |
COMP/USDT | $25.00 | $752,047 | 02:57:16 24/12/2025 |
| 65 |  OrangeX |
COMP/USDT | $25.04 | $733,866 | 02:42:08 24/12/2025 |
| 66 |  BtcTurk | Kripto |
COMP/TRY | $25.06 | $706,840 | 02:59:53 24/12/2025 |
| 67 |  Zoomex |
COMP/USDT | $25.01 | $681,011 | 02:57:16 24/12/2025 |
| 68 |  AstralX |
COMP/USDT | $25.06 | $678,736 | 03:00:12 24/12/2025 |
| 69 | Phemex |
COMP/USDT | $25.05 | $659,370 | 02:57:12 24/12/2025 |
| 70 |  MGBX |
COMP/USDT | $25.09 | $653,883 | 03:00:12 24/12/2025 |
| 71 |  VOOX Exchange |
COMP/USDT | $25.00 | $631,014 | 02:57:19 24/12/2025 |
| 72 |  Hotcoin |
COMP/USDT | $24.98 | $628,380 | 02:58:23 24/12/2025 |
| 73 |  CoinCatch |
COMP/USDT | $25.01 | $608,962 | 02:57:15 24/12/2025 |
| 74 |  Gems Trade |
COMP/USDT | $25.02 | $608,709 | 02:48:11 24/12/2025 |
| 75 | OKX |
COMP/USDT | $25.03 | $601,605 | 02:56:23 24/12/2025 |
| 76 | MEXC |
COMP/USDT | $24.98 | $582,894 | 02:54:11 24/12/2025 |
| 77 |  BTSE |
COMP/USDT | $24.99 | $575,926 | 02:57:15 24/12/2025 |
| 78 |  XXKK |
COMP/USDT | $25.11 | $572,132 | 03:00:08 24/12/2025 |
| 79 |  B2Z Exchange |
COMP/USD | $25.06 | $555,084 | 03:00:16 24/12/2025 |
| 80 |  BITmarkets |
COMP/USDT | $25.05 | $554,894 | 03:00:15 24/12/2025 |
| 81 |  Coinbase Exchange |
COMP/USD | $25.02 | $552,986 | 02:56:29 24/12/2025 |
| 82 |  Gate |
COMP/USDT | $24.92 | $528,340 | 02:54:19 24/12/2025 |
| 83 |  UZX |
COMP/USDT | $24.97 | $522,597 | 02:54:11 24/12/2025 |
| 84 |  BitradeX |
COMP/USDT | $25.03 | $517,663 | 02:57:11 24/12/2025 |
| 85 | LBank |
COMP/USDT | $25.03 | $486,083 | 02:57:13 24/12/2025 |
| 86 |  Azbit |
COMP/USDT | $25.06 | $474,674 | 02:57:09 24/12/2025 |
| 87 | Gate |
COMP/USDT | $25.00 | $432,172 | 02:56:54 24/12/2025 |
| 88 | WhiteBIT |
COMP/USDT | $25.00 | $425,016 | 02:57:11 24/12/2025 |
| 89 |  BYDFi |
COMP/USDT | $24.98 | $407,556 | 02:54:07 24/12/2025 |
| 90 | BVOX |
COMP/USDT | $25.04 | $382,778 | 02:39:10 24/12/2025 |
| 91 | Coinlocally |
COMP/USDT | $25.07 | $378,694 | 03:00:10 24/12/2025 |
| 92 |  DigiFinex |
COMP/USDT | $24.99 | $350,725 | 02:57:17 24/12/2025 |
| 93 |  Cryptomus |
COMP/USDT | $25.10 | $350,464 | 03:00:07 24/12/2025 |
| 94 | KuCoin |
COMP/USDT | $25.01 | $349,023 | 02:54:20 24/12/2025 |
| 95 | Ourbit |
COMP/USDT | $24.96 | $343,584 | 02:54:07 24/12/2025 |
| 96 | Binance |
COMP/TRY | $25.06 | $327,448 | 02:56:54 24/12/2025 |
| 97 | FameEX |
COMP/USDT | $25.02 | $317,424 | 02:57:07 24/12/2025 |
| 98 |  BitTap |
COMP/USDT | $25.05 | $310,414 | 03:00:17 24/12/2025 |
| 99 | BlockFin |
COMP/USDT | $25.08 | $308,527 | 03:00:07 24/12/2025 |
| 100 | IBIT Global |
COMP/USDT | $25.08 | $288,251 | 03:00:11 24/12/2025 |
| 101 | Darkex Exchange |
COMP/USDT | $25.09 | $287,305 | 03:00:12 24/12/2025 |
| 102 | Bybit |
COMP/USDT | $24.96 | $279,993 | 02:54:11 24/12/2025 |
| 103 | Toobit |
COMP/USDT | $25.05 | $277,693 | 02:57:12 24/12/2025 |
| 104 | Bibox |
COMP/ETH | $51.29 | $271,735 | 03:00:12 24/12/2025 |
| 105 |  Globe Derivative Exchange |
COMP/USD | $25.09 | $269,052 | 03:00:18 24/12/2025 |
| 106 |  GroveX |
COMP/USDT | $24.99 | $256,750 | 02:54:07 24/12/2025 |
| 107 | B2Z Exchange |
COMP/USDT | $25.05 | $256,158 | 03:00:09 24/12/2025 |
| 108 | BITmarkets |
COMP/USDT | $25.09 | $255,615 | 03:00:12 24/12/2025 |
| 109 | BTSE |
COMP/USDT | $25.03 | $255,361 | 02:57:11 24/12/2025 |
| 110 |  Bitazza |
COMP/USDT | $25.18 | $245,953 | 03:00:08 24/12/2025 |
| 111 | DigiFinex |
COMP/USDT | $25.05 | $226,144 | 02:57:11 24/12/2025 |
| 112 |  FMFW.io |
COMP/USDT | $24.98 | $222,743 | 02:54:13 24/12/2025 |
| 113 |  HitBTC |
COMP/USDT | $24.98 | $222,743 | 02:54:08 24/12/2025 |
| 114 |  Mandala Exchange |
COMP/USDT | $25.02 | $222,610 | 03:00:11 24/12/2025 |
| 115 |  Gleec BTC |
COMP/USDT | $25.02 | $222,594 | 03:00:12 24/12/2025 |
| 116 |  ICRYPEX |
COMP/USDT | $24.96 | $215,863 | 03:00:09 24/12/2025 |
| 117 |  Hyperliquid |
COMP/USD | $25.00 | $209,457 | 02:57:16 24/12/2025 |
| 118 |  BingX |
COMP/USDT | $24.94 | $209,271 | 02:48:07 24/12/2025 |
| 119 |  Binance TR |
COMP/TRY | $25.03 | $193,754 | 02:57:12 24/12/2025 |
| 120 |  BloFin |
COMP/USDT | $25.04 | $183,655 | 02:57:11 24/12/2025 |
| 121 | B2Z Exchange |
COMP/USD | $25.10 | $180,679 | 03:00:09 24/12/2025 |
| 122 | BITmarkets |
COMP/USD | $25.10 | $180,656 | 03:00:12 24/12/2025 |
| 123 | Bitunix |
COMP/USDT | $25.04 | $178,623 | 02:57:11 24/12/2025 |
| 124 |  Biconomy.com |
COMP/USDT | $24.97 | $175,606 | 02:54:07 24/12/2025 |
| 125 | BTCC |
COMP/USDT | $25.04 | $175,387 | 02:57:10 24/12/2025 |
| 126 |  Bithumb |
COMP/KRW | $25.20 | $169,470 | 02:59:54 24/12/2025 |
| 127 | Tapbit |
COMP/USDT | $25.03 | $162,956 | 02:57:09 24/12/2025 |
| 128 |  Deepcoin |
COMP/USDT | $25.03 | $159,633 | 02:57:15 24/12/2025 |
| 129 | Bitget |
COMP/USDT | $25.00 | $151,726 | 02:54:07 24/12/2025 |
| 130 |  Paribu |
COMP/TRY | $24.91 | $147,362 | 02:59:23 24/12/2025 |
| 131 | Pionex |
COMP/USDT | $24.98 | $146,430 | 02:57:17 24/12/2025 |
| 132 | Binance |
COMP/USDC | $25.04 | $141,784 | 02:56:42 24/12/2025 |
| 133 | BitbabyExchange |
COMP/USDT | $25.09 | $121,834 | 03:00:10 24/12/2025 |
| 134 | Aivora Exchange |
COMP/USDT | $25.09 | $118,247 | 03:00:09 24/12/2025 |
| 135 |  UEEx |
COMP/USDT | $25.04 | $109,022 | 02:57:12 24/12/2025 |
| 136 | BloFin |
COMP/USDT | $24.99 | $107,911 | 02:57:16 24/12/2025 |
| 137 |  Koinpark |
COMP/INR | $25.65 | $104,204 | 03:00:09 24/12/2025 |
| 138 |  Bitstamp by Robinhood |
COMP/USD | $25.01 | $97,852.78 | 02:59:53 24/12/2025 |
| 139 |  Dzengi.com |
COMP/USD | $24.90 | $94,120.63 | 03:00:15 24/12/2025 |
| 140 |  Dex-Trade |
COMP/USDT | $25.02 | $93,278.16 | 02:57:11 24/12/2025 |
| 141 |  LATOKEN |
COMP/USDT | $33.88 | $89,841.48 | 02:57:17 24/12/2025 |
| 142 | AscendEX |
COMP/USDT | $25.09 | $87,980.90 | 02:57:07 24/12/2025 |
| 143 |  LeveX |
COMP/USDT | $25.03 | $80,543.72 | 03:00:16 24/12/2025 |
| 144 |  BitDelta |
COMP/USDT | $25.05 | $74,397.63 | 03:00:08 24/12/2025 |
| 145 |  Kraken |
COMP/USD | $25.02 | $73,528.08 | 02:59:24 24/12/2025 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $24.99 | $70,204.02 | 03:00:16 24/12/2025 |
| 147 | Kraken |
COMP/EUR | $25.03 | $68,084.57 | 02:59:24 24/12/2025 |
| 148 |  Bit2Me |
COMP/EUR | $25.03 | $65,359.14 | 02:57:12 24/12/2025 |
| 149 |  Hibt |
COMP/USDT | $25.04 | $64,950.91 | 02:42:08 24/12/2025 |
| 150 |  CoinEx |
COMP/USDT | $25.09 | $63,645.25 | 02:59:53 24/12/2025 |
| 151 | Millionero |
COMP/USDC | $24.99 | $60,374.69 | 03:00:15 24/12/2025 |
| 152 |  XBO.com |
COMP/USDT | $25.04 | $55,314.22 | 03:00:07 24/12/2025 |
| 153 |  Bitvavo |
COMP/EUR | $25.00 | $54,284.00 | 02:57:09 24/12/2025 |
| 154 | MEXC |
COMP/USDC | $24.97 | $53,808.48 | 02:54:11 24/12/2025 |
| 155 | Cofinex |
COMP/USDT | $25.07 | $51,342.54 | 03:00:07 24/12/2025 |
| 156 |  WOO X |
COMP/USDT | $25.01 | $50,015.71 | 02:57:15 24/12/2025 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $25.01 | $48,075.86 | 02:59:53 24/12/2025 |
| 158 | Deepcoin |
COMP/USDT | $25.04 | $46,583.51 | 02:57:09 24/12/2025 |
| 159 | Bitcastle |
COMP/USDT | $25.09 | $43,813.43 | 03:00:10 24/12/2025 |
| 160 |  Coinflare |
COMP/USDT | $25.01 | $42,436.50 | 03:00:16 24/12/2025 |
| 161 | CRMClick |
COMP/USDT | $25.02 | $41,037.47 | 03:00:16 24/12/2025 |
| 162 | CoinCatch |
COMP/USDT | $25.02 | $40,726.40 | 02:57:11 24/12/2025 |
| 163 |  ONUS Pro |
COMP/VNDC | $25.00 | $32,392.49 | 02:57:16 24/12/2025 |
| 164 |  BiFinance |
COMP/USDT | $25.04 | $28,840.65 | 02:57:11 24/12/2025 |
| 165 |  Bitfinex |
COMP/USDT | $25.00 | $24,632.89 | 02:57:15 24/12/2025 |
| 166 | Azbit |
COMP/BTC | $25.08 | $23,142.29 | 02:57:09 24/12/2025 |
| 167 |  PrimeXBT |
COMP/USDT | $25.04 | $23,037.76 | 03:00:16 24/12/2025 |
| 168 | Bitrue |
COMP/USDT | $25.04 | $21,426.77 | 02:57:11 24/12/2025 |
| 169 | WhiteBIT |
COMP/EUR | $25.04 | $20,931.19 | 02:57:11 24/12/2025 |
| 170 |  SunX |
COMP/USDT | $25.00 | $20,803.72 | 02:57:18 24/12/2025 |
| 171 | B2Z Exchange |
COMP/USDC | $25.11 | $20,762.66 | 03:00:09 24/12/2025 |
| 172 | BITmarkets |
COMP/USDC | $25.10 | $20,760.04 | 03:00:12 24/12/2025 |
| 173 |  BlueBit |
COMP/USDT | $24.99 | $20,635.32 | 03:00:09 24/12/2025 |
| 174 |  PointPay |
COMP/USDT | $25.06 | $19,871.95 | 02:57:10 24/12/2025 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $24.99 | $19,047.69 | 02:54:11 24/12/2025 |
| 176 | P2B |
COMP/USD | $25.03 | $18,315.99 | 02:45:09 24/12/2025 |
| 177 |  WEEX |
COMP/USDT | $25.04 | $18,248.59 | 02:57:11 24/12/2025 |
| 178 |  Niza.io |
COMP/USD | $25.02 | $18,074.86 | 03:00:10 24/12/2025 |
| 179 | Niza.io |
COMP/EUR | $25.03 | $16,664.54 | 03:00:10 24/12/2025 |
| 180 | BYDFi |
COMP/USDT | $24.99 | $16,527.61 | 03:00:17 24/12/2025 |
| 181 |  Bitlo |
COMP/TRY | $25.10 | $15,516.13 | 02:57:12 24/12/2025 |
| 182 |  Gate US |
COMP/USDT | $25.03 | $15,216.98 | 03:00:11 24/12/2025 |
| 183 | LeveX |
COMP/USDT | $25.08 | $13,919.20 | 03:00:09 24/12/2025 |
| 184 |  Gemini |
COMP/USD | $25.04 | $13,517.33 | 02:59:53 24/12/2025 |
| 185 |  Uniswap v2 |
COMP/WETH | $25.02 | $12,645.37 | 02:38:23 24/12/2025 |
| 186 |  Crypto.com Exchange |
COMP/USD | $24.95 | $12,495.33 | 02:57:09 24/12/2025 |
| 187 |  Bitkub |
COMP/THB | $24.71 | $11,339.51 | 02:48:09 24/12/2025 |
| 188 | Koinpark |
COMP/USDT | $25.09 | $11,286.87 | 03:00:09 24/12/2025 |
| 189 |  Qmall Exchange |
COMP/USDT | $24.97 | $10,315.11 | 02:54:07 24/12/2025 |
| 190 | Binance |
COMP/BTC | $24.99 | $9,372.18 | 02:56:42 24/12/2025 |
| 191 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.72 | $7,794.38 | 00:21:59 24/12/2025 |
| 192 | Crypto.com Exchange |
COMP/USDT | $25.00 | $5,830.69 | 02:57:09 24/12/2025 |
| 193 |  SushiSwap (Ethereum) |
COMP/WETH | $24.98 | $5,376.71 | 02:35:35 24/12/2025 |
| 194 |  Blynex |
COMP/USDT | $24.99 | $2,672.44 | 02:54:11 24/12/2025 |
| 195 |  TRIV |
COMP/USDT | $24.99 | $2,642.12 | 03:00:15 24/12/2025 |
| 196 | TRIV |
COMP/IDR | $25.07 | $2,642.12 | 03:00:15 24/12/2025 |
| 197 |  Tokocrypto |
COMP/USDT | $25.04 | $2,418.35 | 02:57:11 24/12/2025 |
| 198 |  Ekbit |
COMP/USDT | $25.04 | $2,030.89 | 03:00:17 24/12/2025 |
| 199 |  Indodax |
COMP/IDR | $25.11 | $1,965.07 | 02:59:54 24/12/2025 |
| 200 |  Binance.US |
COMP/USDT | $24.80 | $1,568.49 | 02:59:23 24/12/2025 |
| 201 |  Coinone |
COMP/KRW | $23.89 | $1,361.98 | 02:59:53 24/12/2025 |
| 202 | PointPay |
COMP/USDC | $25.04 | $1,352.79 | 02:57:10 24/12/2025 |
| 203 | Kraken |
COMP/XBT | $25.08 | $1,217.28 | 02:59:57 24/12/2025 |
| 204 |  Binance TH |
COMP/USDT | $25.04 | $1,179.52 | 02:57:10 24/12/2025 |
| 205 |  dYdX v4 |
COMP/USD | $25.04 | $1,116.91 | 03:04:18 24/12/2025 |
| 206 | Upbit |
COMP/BTC | $24.74 | $1,083.37 | 02:56:23 24/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.14 | $1,082.33 | 02:38:11 24/12/2025 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $25.10 | $1,048.54 | 02:59:53 24/12/2025 |
| 209 |  MAX Exchange |
COMP/TWD | $25.03 | $1,000.61 | 02:54:07 24/12/2025 |
| 210 |  Foxbit |
COMP/BRL | $25.10 | $995.91 | 02:57:18 24/12/2025 |
| 211 | MAX Exchange |
COMP/USDT | $24.26 | $940.09 | 02:54:07 24/12/2025 |
| 212 |  CoinDCX |
COMP/INR | $25.66 | $925.54 | 03:00:13 24/12/2025 |
| 213 |  ApeSwap (BSC) |
COMP/WBNB | $24.92 | $874.56 | 01:47:33 24/12/2025 |
| 214 | Coinbase Exchange |
COMP/BTC | $24.90 | $834.99 | 02:57:00 24/12/2025 |
| 215 |  Young Platform |
COMP/EUR | $24.94 | $755.78 | 03:00:19 24/12/2025 |
| 216 |  Bitso |
COMP/USD | $25.00 | $668.22 | 02:59:53 24/12/2025 |
| 217 | Crypto.com Exchange |
COMP/USD | $25.09 | $608.78 | 02:51:17 24/12/2025 |
| 218 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,938.92 | $565.76 | 01:26:19 24/12/2025 |
| 219 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.08 | $419.23 | 01:25:47 24/12/2025 |
| 220 |  GOPAX |
COMP/KRW | $27.00 | $344.34 | 03:00:12 24/12/2025 |
| 221 |  ChangeNOW |
COMP/BTC | $25.01 | $245.25 | 02:54:11 24/12/2025 |
| 222 | Bitfinex |
COMP/USD | $24.92 | $218.49 | 02:59:23 24/12/2025 |
| 223 | OKX |
COMP/USD | $25.00 | $186.36 | 02:56:23 24/12/2025 |
| 224 |  Flipster |
COMP/USDT | $24.96 | $146.47 | 03:00:22 24/12/2025 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,937.89 | $126.14 | 01:32:15 24/12/2025 |
| 226 |  NexDAX |
COMP/USDT | $24.85 | $104.54 | 02:57:11 24/12/2025 |
| 227 | Bitfinex |
COMP/USDT | $24.90 | $92.97 | 02:59:53 24/12/2025 |
| 228 |  Unocoin |
COMP/INR | $84.39 | $84.39 | 02:57:11 24/12/2025 |
| 229 | OKX |
COMP/EUR | $25.07 | $75.83 | 02:56:54 24/12/2025 |
| 230 |  Independent Reserve |
COMP/AUD | $24.73 | $74.53 | 03:00:11 24/12/2025 |
| 231 | Bitazza |
COMP/THB | $25.21 | $58.51 | 03:00:08 24/12/2025 |
| 232 |  5DAX |
COMP/USDT | $25.06 | $54.94 | 03:00:10 24/12/2025 |
| 233 |  CEX.IO |
COMP/EUR | $25.04 | $46.08 | 02:54:07 24/12/2025 |
| 234 |  WazirX |
COMP/USDT | $23.95 | $41.89 | 03:00:08 24/12/2025 |
| 235 |  Bancor Network |
COMP/BNT | $44.52 | $38.62 | 02:57:10 24/12/2025 |
| 236 |  Altcoin Trader |
COMP/ZAR | $24.57 | $35.18 | 03:00:08 24/12/2025 |
| 237 | CEX.IO |
COMP/USDC | $25.03 | $23.66 | 02:54:07 24/12/2025 |
| 238 | CEX.IO |
COMP/USDT | $24.97 | $22.34 | 02:54:07 24/12/2025 |
| 239 | CEX.IO |
COMP/USD | $24.97 | $21.19 | 02:54:07 24/12/2025 |
| 240 |  Ndax |
COMP/CAD | $23.86 | $7.16 | 03:00:07 24/12/2025 |
| 241 |  BTC Markets |
COMP/AUD | $24.87 | $6.67 | 03:00:13 24/12/2025 |
| 242 |  Mercado Bitcoin |
COMP/BRL | $24.59 | $1.11 | 02:57:09 24/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $25.08 | $0.0000004400 | 03:00:12 24/12/2025 |
| 244 |  Poloniex |
COMP/USDT | $23.99 | $0 | 03:02:53 24/12/2025 |
| 245 | HitBTC |
COMP/BTC | $23.78 | $0 | 02:54:08 24/12/2025 |
| 246 | HitBTC |
COMP/USDC | $28.81 | $0 | 02:54:08 24/12/2025 |
| 247 |  zondacrypto |
COMP/USDC | $22.68 | $0 | 03:00:08 24/12/2025 |
| 248 | Independent Reserve |
COMP/NZD | $24.85 | $0 | 03:00:11 24/12/2025 |
| 249 | Independent Reserve |
COMP/USD | $24.75 | $0 | 03:00:11 24/12/2025 |
| 250 |  Korbit |
COMP/KRW | $26.99 | $0 | 02:54:13 24/12/2025 |
| 251 |  ZebPay |
COMP/INR | $25.22 | $0 | 02:57:11 24/12/2025 |
| 252 |  Bitbns |
COMP/INR | $40.26 | $0 | 02:57:11 24/12/2025 |
| 253 |  NovaDAX |
COMP/BRL | $24.93 | $0 | 02:57:09 24/12/2025 |
| 254 |  CoinJar |
COMP/AUD | $25.33 | $0 | 03:02:00 24/12/2025 |
| 255 | CoinJar |
COMP/EUR | $85.83 | $0 | 03:02:00 24/12/2025 |
| 256 | CoinJar |
COMP/GBP | $35.19 | $0 | 03:02:00 24/12/2025 |
| 257 | CoinJar |
COMP/USD | $26.86 | $0 | 03:02:00 24/12/2025 |
| 258 | CoinJar |
COMP/USDC | $25.17 | $0 | 03:02:00 24/12/2025 |
| 259 |  Giottus |
COMP/INR | $31.98 | $0 | 02:18:08 24/12/2025 |
| 260 | Giottus |
COMP/USDT | $24.90 | $0 | 02:18:08 24/12/2025 |
| 261 | Bitazza |
COMP/BTC | $98.68 | $0 | 03:00:08 24/12/2025 |
| 262 | WOO X |
COMP/USDT | $25.02 | $0 | 02:57:11 24/12/2025 |
| 263 |  LCX Exchange |
COMP/EUR | $24.18 | $0 | 02:57:07 24/12/2025 |
| 264 | ONUS Pro |
COMP/VNDC | $25.09 | $0 | 02:57:14 24/12/2025 |
| 265 |  ADEN |
COMP/USDT | $25.04 | $0 | 03:03:35 24/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 24/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,614,122 với tỷ giá $24.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.