Compound COMP
Xếp hạng #131
08:53:00 17/04/2026
Giá Compound (COMP)
$23.77 5.11%
0.0003186 BTC
633,346 VND
Thấp: $22.51
Cao: $23.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.83 | $133,009,616 | 07:57:18 17/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.82 | $99,571,503 | 07:57:16 17/04/2026 |
| 3 | CoinChief |
COMP/USDT | $23.87 | $20,033,592 | 07:57:13 17/04/2026 |
| 4 |  LBank |
COMP/USDT | $23.83 | $16,478,800 | 07:57:17 17/04/2026 |
| 5 |  Binance |
COMP/USDT | $23.83 | $11,189,074 | 07:54:16 17/04/2026 |
| 6 |  AscendEX |
COMP/USDT | $23.81 | $10,729,403 | 07:57:15 17/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.18 | $10,456,303 | 07:54:15 17/04/2026 |
| 8 |  FameEX |
COMP/USDT | $23.83 | $8,921,036 | 07:57:19 17/04/2026 |
| 9 |  BTCC |
COMP/USDT | $23.88 | $6,691,085 | 07:57:16 17/04/2026 |
| 10 |  CoinW |
COMP/USDT | $23.83 | $4,692,365 | 07:57:17 17/04/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.87 | $4,179,086 | 07:57:13 17/04/2026 |
| 12 |  Bybit |
COMP/USDT | $23.84 | $3,853,403 | 07:54:16 17/04/2026 |
| 13 |  Bibox |
COMP/USDT | $51.21 | $3,820,353 | 08:00:11 17/04/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $23.67 | $3,647,998 | 07:42:15 17/04/2026 |
| 15 |  BVOX |
COMP/USDT | $23.84 | $3,577,483 | 07:57:15 17/04/2026 |
| 16 |  SuperEx |
COMP/USDT | $23.85 | $3,472,677 | 07:54:08 17/04/2026 |
| 17 |  Tapbit |
COMP/USDT | $23.84 | $2,893,559 | 07:57:15 17/04/2026 |
| 18 | Binance |
COMP/USDT | $23.88 | $2,705,009 | 07:56:32 17/04/2026 |
| 19 |  P2B |
COMP/USDT | $23.89 | $2,341,353 | 07:54:10 17/04/2026 |
| 20 |  Ourbit |
COMP/USDT | $23.82 | $2,308,918 | 07:57:16 17/04/2026 |
| 21 |  AstralX |
COMP/USDT | $23.91 | $2,186,411 | 08:00:14 17/04/2026 |
| 22 |  YEX |
COMP/USDT | $23.84 | $2,114,166 | 08:00:16 17/04/2026 |
| 23 |  Toobit |
COMP/USDT | $23.83 | $2,091,055 | 07:57:15 17/04/2026 |
| 24 |  BTSE |
COMP/USDT | $23.84 | $1,534,254 | 07:57:15 17/04/2026 |
| 25 |  Websea |
COMP/USDT | $23.86 | $1,478,620 | 07:54:10 17/04/2026 |
| 26 |  BITmarkets |
COMP/USDT | $23.80 | $1,471,936 | 08:00:16 17/04/2026 |
| 27 |  YUBIT |
COMP/USDT | $23.88 | $1,407,286 | 07:57:07 17/04/2026 |
| 28 | BTCC |
COMP/USDT | $23.88 | $1,354,580 | 07:57:09 17/04/2026 |
| 29 | CoinW |
COMP/USDT | $23.88 | $1,339,760 | 07:54:10 17/04/2026 |
| 30 |  4E |
COMP/USDT | $23.91 | $1,339,127 | 08:00:16 17/04/2026 |
| 31 | P2B |
COMP/USD | $23.90 | $1,159,202 | 07:54:10 17/04/2026 |
| 32 |  Zoomex |
COMP/USDT | $23.84 | $1,150,716 | 07:57:15 17/04/2026 |
| 33 |  Pionex |
COMP/USDT | $23.88 | $1,102,236 | 07:57:07 17/04/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $23.91 | $1,054,413 | 08:00:15 17/04/2026 |
| 35 |  Picol |
COMP/USDT | $23.90 | $971,437 | 08:00:07 17/04/2026 |
| 36 | WhiteBIT |
COMP/USDT | $23.81 | $934,693 | 07:42:12 17/04/2026 |
| 37 |  HTX |
COMP/USDT | $23.89 | $931,176 | 07:59:55 17/04/2026 |
| 38 |  Phemex |
COMP/USDT | $23.82 | $901,105 | 07:57:16 17/04/2026 |
| 39 |  BitMart |
COMP/USDT | $23.87 | $881,649 | 07:57:07 17/04/2026 |
| 40 | Phemex |
COMP/USDT | $23.86 | $859,739 | 07:57:08 17/04/2026 |
| 41 |  Bitbaby |
COMP/USDT | $23.79 | $791,939 | 07:51:16 17/04/2026 |
| 42 |  EasiCoin |
COMP/USDT | $23.86 | $670,308 | 08:00:16 17/04/2026 |
| 43 |  Echobit |
COMP/USDT | $23.88 | $669,259 | 07:57:09 17/04/2026 |
| 44 |  UZX |
COMP/USDT | $23.88 | $650,469 | 07:57:07 17/04/2026 |
| 45 |  Upbit |
COMP/KRW | $23.81 | $625,744 | 07:56:53 17/04/2026 |
| 46 |  OKX |
COMP/USDT | $23.88 | $585,597 | 07:56:54 17/04/2026 |
| 47 | LBank |
COMP/USDT | $23.85 | $578,181 | 07:57:08 17/04/2026 |
| 48 |  Bitget |
COMP/USDT | $23.79 | $561,534 | 07:54:15 17/04/2026 |
| 49 |  Bitcastle |
COMP/USDT | $23.86 | $549,011 | 08:00:18 17/04/2026 |
| 50 |  VOOX Exchange |
COMP/USDT | $23.83 | $529,788 | 07:57:18 17/04/2026 |
| 51 |  Bitunix |
COMP/USDT | $23.77 | $515,733 | 07:48:15 17/04/2026 |
| 52 | FameEX |
COMP/USDT | $23.85 | $497,584 | 07:57:11 17/04/2026 |
| 53 |  BYDFi |
COMP/USDT | $23.88 | $495,860 | 07:57:10 17/04/2026 |
| 54 | Ourbit |
COMP/USDT | $23.87 | $472,068 | 07:57:10 17/04/2026 |
| 55 | Bybit |
COMP/USDT | $23.84 | $466,728 | 07:54:12 17/04/2026 |
| 56 |  BloFin |
COMP/USDT | $23.79 | $462,111 | 07:42:11 17/04/2026 |
| 57 | BVOX |
COMP/USDT | $23.88 | $439,205 | 07:57:07 17/04/2026 |
| 58 |  MEXC |
COMP/USDT | $23.83 | $400,189 | 07:57:15 17/04/2026 |
| 59 |  Hyperliquid |
COMP/USD | $23.82 | $386,215 | 07:57:26 17/04/2026 |
| 60 |  Paribu |
COMP/TRY | $23.73 | $374,266 | 07:59:23 17/04/2026 |
| 61 |  OrangeX |
COMP/USDT | $23.89 | $373,732 | 07:57:11 17/04/2026 |
| 62 |  BitradeX |
COMP/USDT | $23.87 | $369,067 | 07:54:08 17/04/2026 |
| 63 |  Bitrue |
COMP/USDT | $23.83 | $348,813 | 07:57:16 17/04/2026 |
| 64 |  Azbit |
COMP/USDT | $23.88 | $335,311 | 07:57:12 17/04/2026 |
| 65 |  Coinbase Exchange |
COMP/USD | $23.89 | $316,163 | 07:56:59 17/04/2026 |
| 66 |  Hotcoin |
COMP/USDT | $23.84 | $311,996 | 07:45:04 17/04/2026 |
| 67 |  Kraken |
COMP/USD | $23.90 | $300,946 | 07:59:54 17/04/2026 |
| 68 |  DigiFinex |
COMP/USDT | $23.85 | $299,674 | 08:00:15 17/04/2026 |
| 69 | Toobit |
COMP/USDT | $23.86 | $296,222 | 07:57:12 17/04/2026 |
| 70 |  Bitstamp by Robinhood |
COMP/USD | $23.90 | $286,259 | 07:59:23 17/04/2026 |
| 71 | Bibox |
COMP/ETH | $51.32 | $271,880 | 08:00:11 17/04/2026 |
| 72 | DigiFinex |
COMP/USDT | $23.87 | $264,084 | 07:57:10 17/04/2026 |
| 73 | BITmarkets |
COMP/USD | $23.88 | $260,140 | 08:00:10 17/04/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $23.87 | $230,698 | 07:54:07 17/04/2026 |
| 75 |  Gate |
COMP/USDT | $23.84 | $225,617 | 07:54:19 17/04/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $23.78 | $223,114 | 08:00:09 17/04/2026 |
| 77 |  Deepcoin |
COMP/USDT | $23.88 | $217,194 | 07:57:08 17/04/2026 |
| 78 | Bitunix |
COMP/USDT | $23.83 | $202,724 | 07:48:12 17/04/2026 |
| 79 |  Bitvavo |
COMP/EUR | $23.87 | $196,088 | 07:57:11 17/04/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,712 | 08:00:16 17/04/2026 |
| 81 |  BingX |
COMP/USDT | $23.74 | $140,626 | 07:42:10 17/04/2026 |
| 82 | BloFin |
COMP/USDT | $23.74 | $133,897 | 07:45:16 17/04/2026 |
| 83 | Gate |
COMP/USDT | $23.87 | $130,599 | 07:56:54 17/04/2026 |
| 84 |  Mandala Exchange |
COMP/USDT | $23.85 | $130,527 | 07:54:07 17/04/2026 |
| 85 |  HitBTC |
COMP/USDT | $23.85 | $130,509 | 07:57:07 17/04/2026 |
| 86 |  Gleec BTC |
COMP/USDT | $23.87 | $130,496 | 08:00:10 17/04/2026 |
| 87 |  FMFW.io |
COMP/USDT | $23.87 | $130,492 | 08:00:10 17/04/2026 |
| 88 | Biconomy.com |
COMP/USDC | $23.88 | $130,469 | 07:54:07 17/04/2026 |
| 89 | WhiteBIT |
COMP/EUR | $23.88 | $122,843 | 07:42:12 17/04/2026 |
| 90 |  KuCoin |
COMP/USDT | $23.80 | $122,095 | 07:54:18 17/04/2026 |
| 91 | Binance |
COMP/TRY | $23.79 | $120,672 | 07:56:32 17/04/2026 |
| 92 |  Dex-Trade |
COMP/USDT | $23.90 | $119,485 | 07:57:10 17/04/2026 |
| 93 | Bitbaby |
COMP/USDT | $23.88 | $116,796 | 07:54:07 17/04/2026 |
| 94 |  BtcTurk | Kripto |
COMP/TRY | $23.85 | $113,755 | 07:59:23 17/04/2026 |
| 95 | MEXC |
COMP/USDT | $23.82 | $101,498 | 07:48:11 17/04/2026 |
| 96 | AscendEX |
COMP/USDT | $23.90 | $91,393.84 | 07:57:07 17/04/2026 |
| 97 | Kraken |
COMP/EUR | $23.86 | $85,455.47 | 07:59:54 17/04/2026 |
| 98 | Tapbit |
COMP/USDT | $23.88 | $84,698.25 | 07:57:10 17/04/2026 |
| 99 |  Bit2Me |
COMP/EUR | $23.87 | $80,582.57 | 07:57:07 17/04/2026 |
| 100 |  BitDelta |
COMP/USDT | $23.90 | $76,606.64 | 08:00:10 17/04/2026 |
| 101 |  Niza.io |
COMP/USD | $23.90 | $75,658.95 | 07:54:10 17/04/2026 |
| 102 | Bitget |
COMP/USDT | $23.89 | $69,521.73 | 07:54:10 17/04/2026 |
| 103 |  PointPay |
COMP/USDT | $23.85 | $69,198.97 | 07:57:11 17/04/2026 |
| 104 | Pionex |
COMP/USDT | $23.83 | $68,450.52 | 07:57:16 17/04/2026 |
| 105 | KuCoin |
COMP/USDT | $23.84 | $60,348.30 | 07:56:23 17/04/2026 |
| 106 |  Hibt |
COMP/USDT | $23.84 | $58,513.39 | 07:51:09 17/04/2026 |
| 107 | BtcTurk | Kripto |
COMP/USDT | $23.50 | $55,593.32 | 07:59:23 17/04/2026 |
| 108 | MEXC |
COMP/USDC | $23.83 | $55,358.00 | 07:48:11 17/04/2026 |
| 109 |  Binance TR |
COMP/TRY | $23.79 | $55,041.51 | 07:57:09 17/04/2026 |
| 110 |  Bithumb |
COMP/KRW | $23.79 | $52,571.17 | 07:59:54 17/04/2026 |
| 111 | Bitcastle |
COMP/USDT | $23.91 | $45,090.26 | 08:00:09 17/04/2026 |
| 112 | Binance |
COMP/USDC | $23.82 | $41,703.69 | 07:56:32 17/04/2026 |
| 113 |  BiFinance |
COMP/USDT | $23.88 | $41,481.09 | 07:54:13 17/04/2026 |
| 114 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $115.57 | $36,228.04 | 07:59:23 17/04/2026 |
| 115 |  Bitop |
COMP/USDT | $23.88 | $35,058.46 | 08:00:08 17/04/2026 |
| 116 |  Gemini |
COMP/USD | $23.85 | $33,397.56 | 07:59:54 17/04/2026 |
| 117 |  Dzengi.com |
COMP/USD | $23.81 | $31,185.35 | 08:00:07 17/04/2026 |
| 118 | Coinbase Exchange |
COMP/BTC | $23.87 | $29,747.43 | 07:56:29 17/04/2026 |
| 119 |  CoinEx |
COMP/USDT | $23.88 | $29,156.10 | 07:59:24 17/04/2026 |
| 120 | Bitrue |
COMP/USDT | $23.87 | $25,725.69 | 07:57:10 17/04/2026 |
| 121 |  Bitfinex |
COMP/USDT | $23.44 | $23,258.20 | 07:57:15 17/04/2026 |
| 122 | Niza.io |
COMP/EUR | $23.87 | $20,832.47 | 07:54:10 17/04/2026 |
| 123 | Deepcoin |
COMP/USDT | $23.85 | $20,784.22 | 07:57:15 17/04/2026 |
| 124 |  Cryptomus |
COMP/USDT | $23.89 | $17,594.71 | 08:00:08 17/04/2026 |
| 125 |  Binance.US |
COMP/USDT | $26.57 | $16,324.06 | 07:59:23 17/04/2026 |
| 126 |  Crypto.com Exchange |
COMP/USD | $23.76 | $15,570.14 | 07:57:08 17/04/2026 |
| 127 |  WEEX |
COMP/USDT | $23.88 | $14,758.01 | 07:57:12 17/04/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.41 | 08:00:09 17/04/2026 |
| 129 |  LATOKEN |
COMP/USDT | $23.78 | $10,808.91 | 07:54:11 17/04/2026 |
| 130 |  Uniswap v2 |
COMP/WETH | $23.89 | $10,484.34 | 07:59:11 17/04/2026 |
| 131 | BTSE |
COMP/USDT | $23.91 | $10,331.09 | 07:57:11 17/04/2026 |
| 132 | BITmarkets |
COMP/USDT | $23.92 | $10,317.70 | 08:00:10 17/04/2026 |
| 133 |  WOO X |
COMP/USDT | $23.79 | $7,591.98 | 07:51:15 17/04/2026 |
| 134 |  MGBX |
COMP/USDT | $23.90 | $7,140.24 | 08:00:11 17/04/2026 |
| 135 | Crypto.com Exchange |
COMP/USD | $23.86 | $6,238.07 | 07:54:17 17/04/2026 |
| 136 | Crypto.com Exchange |
COMP/USDT | $23.62 | $6,130.38 | 07:57:08 17/04/2026 |
| 137 |  SushiSwap (Ethereum) |
COMP/WETH | $23.76 | $5,663.40 | 07:59:23 17/04/2026 |
| 138 |  Foxbit |
COMP/BRL | $24.02 | $5,599.88 | 07:54:12 17/04/2026 |
| 139 |  CoinDCX |
COMP/INR | $24.56 | $4,208.52 | 08:00:09 17/04/2026 |
| 140 |  Bitkub |
COMP/THB | $23.85 | $4,186.26 | 07:57:07 17/04/2026 |
| 141 |  Bitso |
COMP/USD | $23.87 | $3,492.00 | 07:58:53 17/04/2026 |
| 142 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.88 | $3,152.50 | 07:59:11 17/04/2026 |
| 143 | Bitstamp by Robinhood |
COMP/EUR | $24.57 | $2,610.19 | 07:59:23 17/04/2026 |
| 144 |  MAX Exchange |
COMP/TWD | $23.74 | $2,354.14 | 07:57:14 17/04/2026 |
| 145 |  Indodax |
COMP/IDR | $23.65 | $2,168.42 | 07:59:53 17/04/2026 |
| 146 |  Nonkyc.io Exchange |
COMP/USDT | $23.69 | $2,131.80 | 08:00:07 17/04/2026 |
| 147 |  BTC Markets |
COMP/AUD | $23.39 | $1,723.88 | 07:57:14 17/04/2026 |
| 148 |  Ekbit |
COMP/USDT | $23.86 | $1,684.85 | 08:00:16 17/04/2026 |
| 149 |  Coinone |
COMP/KRW | $23.66 | $1,231.71 | 07:59:53 17/04/2026 |
| 150 |  Tokocrypto |
COMP/USDT | $23.88 | $1,034.69 | 07:57:11 17/04/2026 |
| 151 |  Altcoin Trader |
COMP/ZAR | $24.06 | $993.10 | 08:00:08 17/04/2026 |
| 152 |  Korbit |
COMP/KRW | $23.66 | $985.57 | 07:57:08 17/04/2026 |
| 153 | BITmarkets |
COMP/USDC | $23.92 | $878.56 | 08:00:10 17/04/2026 |
| 154 |  Flipster |
COMP/USDT | $23.85 | $872.29 | 08:00:16 17/04/2026 |
| 155 |  Binance TH |
COMP/USDT | $23.88 | $841.17 | 07:57:07 17/04/2026 |
| 156 |  ApeSwap (BSC) |
COMP/WBNB | $23.71 | $783.84 | 07:52:27 17/04/2026 |
| 157 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,345.57 | $731.25 | 07:41:04 17/04/2026 |
| 158 |  Independent Reserve |
COMP/AUD | $22.92 | $605.66 | 08:00:08 17/04/2026 |
| 159 | MAX Exchange |
COMP/USDT | $23.77 | $536.04 | 07:57:14 17/04/2026 |
| 160 | OKX |
COMP/USD | $23.85 | $473.70 | 07:56:24 17/04/2026 |
| 161 |  Mercado Bitcoin |
COMP/BRL | $23.64 | $370.43 | 07:57:07 17/04/2026 |
| 162 | OKX |
COMP/EUR | $23.49 | $168.21 | 07:56:54 17/04/2026 |
| 163 |  NovaDAX |
COMP/BRL | $23.51 | $112.45 | 07:54:07 17/04/2026 |
| 164 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,350.43 | $83.84 | 00:35:01 17/04/2026 |
| 165 |  CoinJar |
COMP/USDC | $22.73 | $68.19 | 08:00:43 17/04/2026 |
| 166 | CoinJar |
COMP/AUD | $22.70 | $68.10 | 08:00:43 17/04/2026 |
| 167 |  Bancor Network |
COMP/BNT | $23.64 | $49.05 | 07:57:08 17/04/2026 |
| 168 |  CEX.IO |
COMP/USDC | $23.91 | $31.02 | 07:54:07 17/04/2026 |
| 169 | CEX.IO |
COMP/USDT | $23.86 | $30.23 | 07:54:07 17/04/2026 |
| 170 | CEX.IO |
COMP/EUR | $23.95 | $19.55 | 07:54:07 17/04/2026 |
| 171 | CEX.IO |
COMP/USD | $23.91 | $16.40 | 07:54:07 17/04/2026 |
| 172 |  Poloniex |
COMP/USDT | $22.99 | $15.44 | 07:59:23 17/04/2026 |
| 173 |  GOPAX |
COMP/KRW | $15.56 | $13.26 | 08:00:10 17/04/2026 |
| 174 |  ZebPay |
COMP/INR | $21.68 | $12.77 | 07:57:11 17/04/2026 |
| 175 |  Coinmetro |
COMP/USDT | $15.12 | $0.0000002600 | 08:00:10 17/04/2026 |
| 176 | HitBTC |
COMP/BTC | $21.59 | $0 | 07:57:07 17/04/2026 |
| 177 | HitBTC |
COMP/USDC | $21.75 | $0 | 07:57:07 17/04/2026 |
| 178 | Independent Reserve |
COMP/NZD | $22.98 | $0 | 08:00:08 17/04/2026 |
| 179 | Independent Reserve |
COMP/USD | $23.07 | $0 | 08:00:08 17/04/2026 |
| 180 | Upbit |
COMP/BTC | $21.01 | $0 | 07:56:53 17/04/2026 |
| 181 |  Bitbns |
COMP/INR | $7.52 | $0 | 08:00:08 17/04/2026 |
| 182 | CoinJar |
COMP/GBP | $21.40 | $0 | 08:00:43 17/04/2026 |
| 183 | CoinJar |
COMP/USD | $18.58 | $0 | 08:00:43 17/04/2026 |
| 184 | FMFW.io |
COMP/USDC | $21.75 | $0 | 08:00:10 17/04/2026 |
| 185 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 08:00:07 17/04/2026 |
| 186 |  Giottus |
COMP/INR | $21.40 | $0 | 07:30:12 17/04/2026 |
| 187 | Giottus |
COMP/USDT | $23.80 | $0 | 07:30:12 17/04/2026 |
| 188 | WOO X |
COMP/USDT | $23.87 | $0 | 07:51:08 17/04/2026 |
| 189 |  LCX Exchange |
COMP/EUR | $24.12 | $0 | 07:57:11 17/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 17/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,009,616 với tỷ giá $23.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.