Compound COMP
Xếp hạng #128
18:14:00 25/09/2026
Giá Compound (COMP)
$23.94 2.39%
0.0002813 BTC
621,708 VND
Thấp: $22.96
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.79 | $172,521,416 | 17:45:17 25/09/2026 |
| 2 |  KTX |
COMP/USDT | $23.83 | $120,872,270 | 18:00:15 25/09/2026 |
| 3 |  OmniX |
COMP/USDT | $23.83 | $92,707,525 | 17:57:16 25/09/2026 |
| 4 | OmniX |
COMP/USDT | $23.84 | $22,528,674 | 17:57:11 25/09/2026 |
| 5 |  CoinW |
COMP/USDT | $23.83 | $14,665,082 | 17:57:17 25/09/2026 |
| 6 |  Binance |
COMP/USDT | $23.83 | $12,784,521 | 17:54:17 25/09/2026 |
| 7 |  BingX |
COMP/USDT | $23.82 | $12,185,465 | 17:57:18 25/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $23.82 | $10,252,756 | 17:57:15 25/09/2026 |
| 9 |  FameEX |
COMP/USDT | $23.82 | $10,132,713 | 17:57:18 25/09/2026 |
| 10 |  LBank |
COMP/USDT | $23.83 | $7,556,850 | 17:57:16 25/09/2026 |
| 11 |  Tapbit |
COMP/USDT | $23.82 | $7,115,301 | 17:57:15 25/09/2026 |
| 12 |  KCEX |
COMP/USDT | $23.83 | $6,995,533 | 17:57:15 25/09/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.78 | $6,277,909 | 18:00:17 25/09/2026 |
| 14 |  Koinbay |
COMP/USDT | $23.84 | $5,353,425 | 17:57:15 25/09/2026 |
| 15 |  idax exchange |
COMP/USDT | $23.77 | $5,296,368 | 18:00:16 25/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.85 | $5,268,996 | 17:57:15 25/09/2026 |
| 17 |  AstralX |
COMP/USDT | $23.83 | $4,748,667 | 17:57:07 25/09/2026 |
| 18 | CoinUp.io |
COMP/USDT | $23.82 | $4,632,862 | 17:45:07 25/09/2026 |
| 19 |  SuperEx |
COMP/USDT | $23.88 | $3,469,947 | 17:54:11 25/09/2026 |
| 20 |  BiKing |
COMP/USDT | $23.78 | $3,048,496 | 18:00:16 25/09/2026 |
| 21 |  Bybit |
COMP/USDT | $23.84 | $2,894,158 | 17:54:17 25/09/2026 |
| 22 | Binance |
COMP/USDT | $23.88 | $2,783,643 | 17:56:42 25/09/2026 |
| 23 |  Ourbit |
COMP/USDT | $23.82 | $2,682,351 | 17:57:17 25/09/2026 |
| 24 |  HTX |
COMP/USDT | $23.70 | $2,635,255 | 17:59:24 25/09/2026 |
| 25 |  CRMClick |
COMP/USDT | $23.81 | $2,633,444 | 18:00:10 25/09/2026 |
| 26 |  P2B |
COMP/USDT | $23.88 | $2,453,951 | 17:57:08 25/09/2026 |
| 27 |  Upbit |
COMP/KRW | $23.88 | $2,280,362 | 17:56:53 25/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $23.78 | $2,231,605 | 18:00:15 25/09/2026 |
| 29 |  YEX |
COMP/USDT | $23.82 | $1,938,565 | 17:57:17 25/09/2026 |
| 30 | P2B |
COMP/USD | $23.89 | $1,823,294 | 17:57:08 25/09/2026 |
| 31 |  Paribu |
COMP/TRY | $23.75 | $1,816,266 | 18:01:59 25/09/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $23.80 | $1,771,650 | 18:00:12 25/09/2026 |
| 33 |  BlockFin |
COMP/USDT | $23.82 | $1,556,031 | 18:00:15 25/09/2026 |
| 34 |  Azbit |
COMP/USDT | $23.84 | $1,522,140 | 17:54:09 25/09/2026 |
| 35 |  Toobit |
COMP/USDT | $23.83 | $1,504,356 | 17:57:16 25/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $23.78 | $1,469,307 | 18:00:16 25/09/2026 |
| 37 | BlockFin |
COMP/USDT | $23.86 | $1,448,371 | 18:00:07 25/09/2026 |
| 38 |  BTCC |
COMP/USDT | $23.88 | $1,396,261 | 17:57:10 25/09/2026 |
| 39 |  4E |
COMP/USDT | $23.80 | $1,369,974 | 18:00:20 25/09/2026 |
| 40 |  Echobit |
COMP/USDT | $23.85 | $1,351,938 | 17:57:08 25/09/2026 |
| 41 |  Bitget |
COMP/USDT | $23.81 | $1,292,629 | 17:54:15 25/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $23.85 | $1,289,640 | 17:57:43 25/09/2026 |
| 43 |  OKX |
COMP/USDT | $23.86 | $1,289,188 | 17:56:23 25/09/2026 |
| 44 |  Cofinex |
COMP/USDT | $23.80 | $1,289,088 | 18:00:17 25/09/2026 |
| 45 |  Gems Trade |
COMP/USDT | $23.82 | $1,272,864 | 18:00:11 25/09/2026 |
| 46 |  YUBIT |
COMP/USDT | $23.82 | $1,241,329 | 17:57:08 25/09/2026 |
| 47 |  Pionex |
COMP/USDT | $23.88 | $1,172,771 | 17:57:09 25/09/2026 |
| 48 |  WEEX |
COMP/USDT | $23.88 | $1,137,882 | 17:57:10 25/09/2026 |
| 49 | CoinW |
COMP/USDT | $23.82 | $1,129,666 | 17:48:10 25/09/2026 |
| 50 |  MEXC |
COMP/USDT | $23.82 | $1,095,062 | 17:54:16 25/09/2026 |
| 51 |  Bitcastle |
COMP/USDT | $23.79 | $1,046,276 | 18:00:17 25/09/2026 |
| 52 |  Picol |
COMP/USDT | $23.81 | $1,031,463 | 18:00:08 25/09/2026 |
| 53 |  EasiCoin |
COMP/USDT | $23.79 | $987,221 | 18:00:17 25/09/2026 |
| 54 |  AEGET |
COMP/USDT | $23.79 | $914,103 | 18:00:26 25/09/2026 |
| 55 |  Bitunix |
COMP/USDT | $23.83 | $896,904 | 17:54:16 25/09/2026 |
| 56 |  Bitbaby |
COMP/USDT | $23.79 | $866,928 | 18:00:16 25/09/2026 |
| 57 |  BloFin |
COMP/USDT | $23.90 | $864,877 | 17:54:09 25/09/2026 |
| 58 |  Zoomex |
COMP/USDT | $23.79 | $835,091 | 18:00:15 25/09/2026 |
| 59 | OrangeX |
COMP/USDT | $23.83 | $795,682 | 17:57:07 25/09/2026 |
| 60 |  Tebbit |
COMP/USDT | $23.78 | $783,068 | 18:00:17 25/09/2026 |
| 61 |  Bitbase |
COMP/USDT | $23.82 | $744,515 | 17:54:18 25/09/2026 |
| 62 |  GroveX |
COMP/USDT | $23.83 | $723,615 | 18:00:07 25/09/2026 |
| 63 |  Coinbase Exchange |
COMP/USD | $23.84 | $709,652 | 17:56:59 25/09/2026 |
| 64 | Bybit |
COMP/USDT | $23.80 | $671,442 | 17:54:11 25/09/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $23.87 | $671,233 | 17:54:26 25/09/2026 |
| 66 |  UZX |
COMP/USDT | $23.85 | $662,003 | 17:57:14 25/09/2026 |
| 67 | YUBIT |
COMP/USDT | $23.82 | $661,663 | 17:57:16 25/09/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $23.87 | $656,438 | 17:59:23 25/09/2026 |
| 69 | LBank |
COMP/USDT | $23.85 | $635,803 | 17:57:11 25/09/2026 |
| 70 | FameEX |
COMP/USDT | $23.88 | $579,185 | 17:57:09 25/09/2026 |
| 71 |  Kraken |
COMP/USD | $23.87 | $527,622 | 17:59:25 25/09/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $23.77 | $503,307 | 18:00:21 25/09/2026 |
| 73 |  BYDFi |
COMP/USDT | $23.89 | $503,083 | 17:57:07 25/09/2026 |
| 74 | Ourbit |
COMP/USDT | $23.83 | $461,684 | 17:54:11 25/09/2026 |
| 75 |  BitradeX |
COMP/USDT | $23.86 | $460,502 | 17:57:07 25/09/2026 |
| 76 |  Deepcoin |
COMP/USDT | $23.84 | $459,839 | 17:57:08 25/09/2026 |
| 77 | WhiteBIT |
COMP/USDT | $23.85 | $430,849 | 17:57:08 25/09/2026 |
| 78 |  BVOX |
COMP/USDT | $23.80 | $427,424 | 17:57:10 25/09/2026 |
| 79 |  Bitrue |
COMP/USDT | $23.83 | $389,344 | 17:57:17 25/09/2026 |
| 80 |  Hibt |
COMP/USDT | $23.86 | $386,842 | 17:57:08 25/09/2026 |
| 81 |  Phemex |
COMP/USDT | $23.87 | $385,457 | 17:57:09 25/09/2026 |
| 82 | Toobit |
COMP/USDT | $23.85 | $350,771 | 17:57:08 25/09/2026 |
| 83 |  BitTap |
COMP/USDT | $23.78 | $343,502 | 18:00:23 25/09/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $23.84 | $341,010 | 17:57:07 25/09/2026 |
| 85 | IBIT Global |
COMP/USDT | $23.81 | $334,580 | 18:00:07 25/09/2026 |
| 86 |  KuCoin |
COMP/USDT | $23.84 | $332,474 | 17:54:18 25/09/2026 |
| 87 |  Bithumb |
COMP/KRW | $23.69 | $329,215 | 17:59:54 25/09/2026 |
| 88 |  BitDelta |
COMP/USDT | $23.81 | $327,528 | 18:00:12 25/09/2026 |
| 89 |  Websea |
COMP/USDT | $23.80 | $325,947 | 17:51:12 25/09/2026 |
| 90 |  Hotcoin |
COMP/USDT | $23.86 | $325,253 | 17:57:10 25/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $23.85 | $322,578 | 17:57:07 25/09/2026 |
| 92 | DigiFinex |
COMP/USDT | $23.79 | $316,492 | 18:00:17 25/09/2026 |
| 93 | Bitbase |
COMP/USDT | $23.82 | $310,337 | 17:51:08 25/09/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $23.68 | $307,126 | 18:00:08 25/09/2026 |
| 95 |  ASTX |
COMP/USDT | $23.78 | $305,983 | 18:00:16 25/09/2026 |
| 96 | Binance |
COMP/TRY | $23.79 | $301,464 | 17:56:54 25/09/2026 |
| 97 |  Dzengi |
COMP/USD | $23.74 | $292,896 | 18:00:07 25/09/2026 |
| 98 |  Binance TR |
COMP/TRY | $23.79 | $282,570 | 17:57:11 25/09/2026 |
| 99 | ASTX |
COMP/USDT | $23.83 | $278,186 | 18:00:08 25/09/2026 |
| 100 | BiKing |
COMP/USDT | $23.80 | $276,752 | 18:00:08 25/09/2026 |
| 101 |  Gate |
COMP/USDT | $23.83 | $276,162 | 17:54:20 25/09/2026 |
| 102 |  XBO.com |
COMP/USDT | $23.90 | $259,189 | 17:57:10 25/09/2026 |
| 103 |  FMFW.io |
COMP/USDT | $23.88 | $250,157 | 17:54:12 25/09/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $23.85 | $246,439 | 18:00:11 25/09/2026 |
| 105 |  HitBTC |
COMP/USDT | $23.85 | $246,429 | 18:00:07 25/09/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $23.85 | $246,429 | 18:00:08 25/09/2026 |
| 107 |  Bitazza |
COMP/USDT | $23.80 | $245,357 | 18:00:11 25/09/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $23.75 | $240,637 | 17:59:23 25/09/2026 |
| 109 |  BTSE |
COMP/USDT | $23.79 | $210,579 | 17:57:15 25/09/2026 |
| 110 | x.me Exchange |
COMP/USDT | $23.84 | $207,748 | 17:57:12 25/09/2026 |
| 111 |  B2Z Exchange |
COMP/USD | $23.77 | $205,468 | 18:00:15 25/09/2026 |
| 112 |  BITmarkets |
COMP/USDT | $23.75 | $205,362 | 18:00:15 25/09/2026 |
| 113 |  Binibit |
COMP/USDT | $23.83 | $203,644 | 18:00:09 25/09/2026 |
| 114 | BloFin |
COMP/USDT | $23.80 | $156,863 | 17:57:16 25/09/2026 |
| 115 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,663 | 18:00:17 25/09/2026 |
| 116 |  Koinpark |
COMP/INR | $25.05 | $147,348 | 17:57:08 25/09/2026 |
| 117 |  TxFlow |
COMP/USDC | $23.82 | $145,505 | 17:54:53 25/09/2026 |
| 118 |  Bitvavo |
COMP/EUR | $23.82 | $135,647 | 17:57:08 25/09/2026 |
| 119 | Bitunix |
COMP/USDT | $23.85 | $133,189 | 17:54:12 25/09/2026 |
| 120 | Biconomy.com |
COMP/USDC | $23.86 | $130,860 | 17:57:07 25/09/2026 |
| 121 |  Niza.io |
COMP/USD | $23.80 | $130,469 | 17:57:09 25/09/2026 |
| 122 | BingX |
COMP/USDT | $23.82 | $130,003 | 17:57:11 25/09/2026 |
| 123 |  LATOKEN |
COMP/USDT | $23.85 | $117,967 | 17:57:08 25/09/2026 |
| 124 |  Globe Derivative Exchange |
COMP/USD | $23.82 | $113,449 | 18:00:16 25/09/2026 |
| 125 | Gate |
COMP/USDT | $23.88 | $103,002 | 17:56:24 25/09/2026 |
| 126 | KuCoin |
COMP/USDT | $23.84 | $99,499.83 | 17:56:53 25/09/2026 |
| 127 |  PointPay |
COMP/USDT | $23.85 | $98,806.71 | 17:57:08 25/09/2026 |
| 128 | Bitget |
COMP/USDT | $23.82 | $96,010.35 | 17:54:37 25/09/2026 |
| 129 | Pionex |
COMP/USDT | $23.82 | $88,794.19 | 17:57:15 25/09/2026 |
| 130 | WhiteBIT |
COMP/USDC | $23.91 | $78,393.01 | 17:57:08 25/09/2026 |
| 131 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4458 | $78,249.12 | 17:51:47 25/09/2026 |
| 132 | BITmarkets |
COMP/USD | $23.80 | $76,475.52 | 18:00:12 25/09/2026 |
| 133 | B2Z Exchange |
COMP/USD | $23.80 | $76,474.92 | 18:00:08 25/09/2026 |
| 134 | MEXC |
COMP/USDT | $23.83 | $74,756.73 | 17:51:10 25/09/2026 |
| 135 |  XXKK |
COMP/USDT | $23.84 | $73,474.06 | 17:57:07 25/09/2026 |
| 136 |  LeveX |
COMP/USDT | $23.78 | $67,082.12 | 18:00:15 25/09/2026 |
| 137 | Kraken |
COMP/EUR | $23.86 | $65,583.78 | 17:59:25 25/09/2026 |
| 138 |  Bit2Me |
COMP/EUR | $23.86 | $64,360.19 | 18:00:08 25/09/2026 |
| 139 |  BiFinance |
COMP/USDT | $23.88 | $62,898.39 | 17:57:07 25/09/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $24.32 | $58,525.92 | 17:59:23 25/09/2026 |
| 141 | WhiteBIT |
COMP/EUR | $23.81 | $56,306.30 | 17:57:08 25/09/2026 |
| 142 |  NexDAX |
COMP/USDT | $23.75 | $54,376.12 | 17:54:10 25/09/2026 |
| 143 | Cofinex |
COMP/USDT | $23.81 | $50,846.62 | 18:00:08 25/09/2026 |
| 144 | Bitcastle |
COMP/USDT | $23.82 | $45,820.60 | 18:00:08 25/09/2026 |
| 145 |  SunX |
COMP/USDT | $23.78 | $41,624.42 | 18:01:19 25/09/2026 |
| 146 | Binance |
COMP/USDC | $23.83 | $39,890.47 | 17:56:54 25/09/2026 |
| 147 | Bitrue |
COMP/USDT | $23.87 | $29,780.15 | 17:57:08 25/09/2026 |
| 148 |  Cryptomus |
COMP/USDT | $23.84 | $29,722.34 | 18:00:10 25/09/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $23.81 | $27,303.68 | 18:03:16 25/09/2026 |
| 150 |  Revolut X |
COMP/USD | $23.87 | $23,707.88 | 18:00:11 25/09/2026 |
| 151 | OKX |
COMP/USDC | $23.71 | $22,440.74 | 17:56:23 25/09/2026 |
| 152 |  CEX.IO |
COMP/USDT | $23.84 | $18,013.52 | 18:00:08 25/09/2026 |
| 153 |  Variational |
COMP/USDC | $23.80 | $17,514.21 | 18:03:16 25/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
AAVE/COMP | $146.11 | $16,664.34 | 16:09:35 25/09/2026 |
| 155 | Niza.io |
COMP/EUR | $23.86 | $16,360.36 | 17:57:09 25/09/2026 |
| 156 | BYDFi |
COMP/USDT | $23.84 | $16,056.34 | 18:00:16 25/09/2026 |
| 157 | Kraken |
COMP/XBT | $23.83 | $15,869.48 | 17:59:25 25/09/2026 |
| 158 |  Ulink |
COMP/USDT | $43.80 | $15,555.85 | 18:00:18 25/09/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $23.81 | $15,451.84 | 18:03:16 25/09/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.59 | $15,442.40 | 17:07:47 25/09/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $23.78 | $15,190.75 | 17:50:47 25/09/2026 |
| 162 |  Binance TH |
COMP/USDT | $23.88 | $14,924.55 | 17:57:07 25/09/2026 |
| 163 | CEX.IO |
COMP/USD | $23.85 | $14,764.76 | 18:00:08 25/09/2026 |
| 164 | LeveX |
COMP/USDT | $23.81 | $14,698.26 | 18:00:07 25/09/2026 |
| 165 | Koinpark |
COMP/USDT | $23.88 | $14,514.84 | 17:57:08 25/09/2026 |
| 166 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.76 | 18:00:10 25/09/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $23.80 | $10,713.69 | 18:00:07 25/09/2026 |
| 168 |  MAX Exchange |
COMP/TWD | $23.71 | $10,057.45 | 18:00:11 25/09/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $23.75 | $9,551.09 | 17:57:08 25/09/2026 |
| 170 | Bitbaby |
COMP/USDT | $16.31 | $8,887.14 | 18:00:10 25/09/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $23.86 | $8,141.11 | 17:32:47 25/09/2026 |
| 172 |  CoinEx |
COMP/USDT | $23.74 | $6,068.51 | 18:02:53 25/09/2026 |
| 173 |  MGBX |
COMP/USDT | $23.88 | $5,369.25 | 17:57:08 25/09/2026 |
| 174 |  Coinstore |
COMP/USDT | $23.73 | $5,328.63 | 18:00:19 25/09/2026 |
| 175 |  Bitfinex |
COMP/USDT | $23.78 | $5,064.64 | 17:57:16 25/09/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $23.82 | $4,906.17 | 17:57:08 25/09/2026 |
| 177 | OKX |
COMP/USD | $23.76 | $4,476.39 | 17:56:53 25/09/2026 |
| 178 |  Korbit |
COMP/KRW | $24.18 | $4,128.87 | 18:00:07 25/09/2026 |
| 179 |  Bitkub |
COMP/THB | $23.40 | $3,860.80 | 17:57:09 25/09/2026 |
| 180 |  CoinDCX |
COMP/INR | $25.14 | $3,660.62 | 18:00:10 25/09/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $23.81 | $3,451.69 | 17:45:18 25/09/2026 |
| 182 |  dYdX v4 |
COMP/USD | $23.40 | $3,440.78 | 18:04:17 25/09/2026 |
| 183 | BITmarkets |
COMP/USDT | $23.80 | $3,353.63 | 18:00:12 25/09/2026 |
| 184 | B2Z Exchange |
COMP/USDT | $23.80 | $3,349.34 | 18:00:08 25/09/2026 |
| 185 | BTSE |
COMP/USDT | $23.84 | $3,337.62 | 17:57:07 25/09/2026 |
| 186 |  BTC Markets |
COMP/AUD | $15.48 | $2,751.29 | 17:54:16 25/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.83 | $2,576.52 | 17:40:35 25/09/2026 |
| 188 |  TRIV |
COMP/IDR | $23.89 | $2,269.74 | 18:00:14 25/09/2026 |
| 189 | TRIV |
COMP/USDT | $23.81 | $2,269.74 | 18:00:14 25/09/2026 |
| 190 |  Foxbit |
COMP/BRL | $23.59 | $2,053.83 | 18:00:09 25/09/2026 |
| 191 | OKX |
COMP/EUR | $23.63 | $1,916.37 | 17:56:23 25/09/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $23.63 | $1,859.04 | 17:59:23 25/09/2026 |
| 193 |  Binance.US |
COMP/USDT | $23.60 | $1,752.86 | 17:59:53 25/09/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $23.86 | $1,417.69 | 15:38:47 25/09/2026 |
| 195 |  Bitlo |
COMP/TRY | $23.80 | $1,405.89 | 17:54:11 25/09/2026 |
| 196 |  Nonkyc.io Exchange |
COMP/USDT | $23.65 | $1,135.21 | 17:57:08 25/09/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,713.05 | $1,074.51 | 17:40:37 25/09/2026 |
| 198 |  Ndax |
COMP/CAD | $24.06 | $1,036.26 | 17:54:09 25/09/2026 |
| 199 |  Indodax |
COMP/IDR | $26.66 | $495.35 | 18:02:54 25/09/2026 |
| 200 | BITmarkets |
COMP/USDC | $23.80 | $322.00 | 18:00:12 25/09/2026 |
| 201 | B2Z Exchange |
COMP/USDC | $23.80 | $321.95 | 18:00:08 25/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,674.55 | $295.41 | 15:22:17 25/09/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $23.88 | $273.45 | 17:57:09 25/09/2026 |
| 204 | Bitazza |
COMP/THB | $23.72 | $234.39 | 18:00:11 25/09/2026 |
| 205 |  Young Platform |
COMP/EUR | $23.86 | $216.00 | 17:57:10 25/09/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 17:54:08 25/09/2026 |
| 207 |  CoinJar |
COMP/AUD | $24.04 | $166.39 | 18:00:36 25/09/2026 |
| 208 |  5DAX |
COMP/USDT | $23.78 | $105.92 | 18:03:10 25/09/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $22.61 | $63.80 | 18:00:07 25/09/2026 |
| 210 |  WazirX |
COMP/USDT | $23.58 | $53.89 | 18:03:10 25/09/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $23.43 | $50.87 | 18:00:11 25/09/2026 |
| 212 |  ChangeNOW |
COMP/BTC | $21.80 | $44.26 | 18:00:08 25/09/2026 |
| 213 | WazirX |
COMP/INR | $24.53 | $37.95 | 18:03:10 25/09/2026 |
| 214 | BITmarkets |
COMP/IDR | $23.61 | $37.31 | 18:00:12 25/09/2026 |
| 215 | CEX.IO |
COMP/USDC | $23.89 | $35.89 | 18:00:08 25/09/2026 |
| 216 | CEX.IO |
COMP/EUR | $23.93 | $34.53 | 18:00:08 25/09/2026 |
| 217 |  ADEN |
COMP/USDT | $23.75 | $26.06 | 18:03:58 25/09/2026 |
| 218 |  ZebPay |
COMP/INR | $24.99 | $25.73 | 18:00:12 25/09/2026 |
| 219 |  WOO X |
COMP/USDT | $23.78 | $17.13 | 18:00:15 25/09/2026 |
| 220 |  Bancor Network |
COMP/BNT | $16.29 | $14.11 | 17:57:11 25/09/2026 |
| 221 | Upbit |
COMP/BTC | $23.72 | $13.32 | 17:56:53 25/09/2026 |
| 222 | MAX Exchange |
COMP/USDT | $23.82 | $11.95 | 18:00:11 25/09/2026 |
| 223 |  Unocoin |
COMP/INR | $15.91 | $2.80 | 17:57:10 25/09/2026 |
| 224 |  GOPAX |
COMP/KRW | $44.72 | $0.07380 | 18:00:12 25/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 18:00:08 25/09/2026 |
| 226 |  Poloniex |
COMP/USDT | $22.60 | $0 | 17:59:23 25/09/2026 |
| 227 | HitBTC |
COMP/BTC | $21.77 | $0 | 18:00:07 25/09/2026 |
| 228 | HitBTC |
COMP/USDC | $19.51 | $0 | 18:00:07 25/09/2026 |
| 229 | Independent Reserve |
COMP/NZD | $23.29 | $0 | 18:00:11 25/09/2026 |
| 230 | Independent Reserve |
COMP/USD | $23.29 | $0 | 18:00:11 25/09/2026 |
| 231 |  Coinone |
COMP/KRW | $22.04 | $0 | 17:59:53 25/09/2026 |
| 232 | CoinEx |
COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 |
| 233 |  Bitbns |
COMP/INR | $3.80 | $0 | 17:57:08 25/09/2026 |
| 234 |  BitMart |
COMP/USDT | $16.48 | $0 | 22:36:16 24/09/2026 |
| 235 | CoinJar |
COMP/GBP | $23.18 | $0 | 18:00:36 25/09/2026 |
| 236 | CoinJar |
COMP/USD | $19.07 | $0 | 18:00:36 25/09/2026 |
| 237 | CoinJar |
COMP/USDC | $23.31 | $0 | 18:00:36 25/09/2026 |
| 238 | FMFW.io |
COMP/USDC | $19.51 | $0 | 17:54:12 25/09/2026 |
| 239 |  Giottus |
COMP/INR | $17.54 | $0 | 17:42:07 25/09/2026 |
| 240 | Giottus |
COMP/USDT | $23.81 | $0 | 17:42:07 25/09/2026 |
| 241 | Bitazza |
COMP/BTC | $95.30 | $0 | 18:00:11 25/09/2026 |
| 242 | WOO X |
COMP/USDT | $23.82 | $0 | 18:00:07 25/09/2026 |
| 243 |  Flipster |
COMP/USDT | $19.43 | $0 | 18:00:16 25/09/2026 |
| 244 |  Gate US |
COMP/USDT | $23.86 | $0 | 18:00:07 25/09/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.68 | $0 | 18:00:15 25/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:17 25/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,521,416 với tỷ giá $23.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.