Compound COMP
Xếp hạng #129
15:13:00 22/04/2026
Giá Compound (COMP)
$23.21 -5.51%
0.0002969 BTC
614,198 VND
Thấp: $22.36
Cao: $24.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.27 | $138,069,359 | 14:54:18 22/04/2026 |
| 2 |  KTX |
COMP/USDT | $23.29 | $131,611,761 | 15:00:16 22/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $23.25 | $85,486,391 | 14:57:16 22/04/2026 |
| 4 |  BingX |
COMP/USDT | $23.24 | $52,194,788 | 14:57:17 22/04/2026 |
| 5 | CoinChief |
COMP/USDT | $23.28 | $22,070,583 | 14:57:08 22/04/2026 |
| 6 |  Binance |
COMP/USDT | $23.27 | $17,603,942 | 14:54:16 22/04/2026 |
| 7 |  LBank |
COMP/USDT | $23.25 | $16,828,919 | 14:57:17 22/04/2026 |
| 8 |  FameEX |
COMP/USDT | $23.24 | $13,777,463 | 14:57:17 22/04/2026 |
| 9 |  Millionero |
COMP/USDT | $23.29 | $11,477,051 | 15:00:15 22/04/2026 |
| 10 |  AscendEX |
COMP/USDT | $23.29 | $11,339,769 | 14:57:15 22/04/2026 |
| 11 |  Koinbay |
COMP/USDT | $82.17 | $10,455,405 | 15:00:18 22/04/2026 |
| 12 |  IBIT Global |
COMP/USDT | $23.29 | $8,777,450 | 15:00:17 22/04/2026 |
| 13 |  Bybit |
COMP/USDT | $23.28 | $8,648,220 | 14:54:16 22/04/2026 |
| 14 |  BTCC |
COMP/USDT | $23.30 | $7,757,639 | 14:57:16 22/04/2026 |
| 15 |  idax exchange |
COMP/USDT | $23.28 | $6,788,338 | 15:00:17 22/04/2026 |
| 16 |  WHXEX |
COMP/USDT | $23.28 | $6,788,312 | 15:00:16 22/04/2026 |
| 17 |  CoinW |
COMP/USDT | $23.25 | $6,696,934 | 14:57:17 22/04/2026 |
| 18 |  BVOX |
COMP/USDT | $23.26 | $5,755,926 | 14:57:15 22/04/2026 |
| 19 |  BiKing |
COMP/USDT | $23.27 | $5,400,564 | 14:54:17 22/04/2026 |
| 20 | CoinUp.io |
COMP/USDT | $23.30 | $4,851,294 | 14:54:09 22/04/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $23.24 | $4,612,944 | 14:57:15 22/04/2026 |
| 22 |  Tapbit |
COMP/USDT | $23.27 | $3,955,570 | 14:57:15 22/04/2026 |
| 23 |  Bibox |
COMP/USDT | $51.21 | $3,820,383 | 15:00:10 22/04/2026 |
| 24 |  SuperEx |
COMP/USDT | $23.34 | $3,702,631 | 14:54:10 22/04/2026 |
| 25 |  Ourbit |
COMP/USDT | $23.24 | $3,587,956 | 14:57:16 22/04/2026 |
| 26 | BiKing |
COMP/USDT | $23.30 | $3,157,999 | 14:54:11 22/04/2026 |
| 27 | Binance |
COMP/USDT | $23.28 | $3,153,862 | 14:56:42 22/04/2026 |
| 28 |  YEX |
COMP/USDT | $23.25 | $2,893,132 | 14:51:16 22/04/2026 |
| 29 |  P2B |
COMP/USDT | $23.28 | $2,848,188 | 14:57:14 22/04/2026 |
| 30 |  Toobit |
COMP/USDT | $23.24 | $2,690,152 | 14:57:19 22/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $23.29 | $2,614,648 | 15:00:16 22/04/2026 |
| 32 |  Zoomex |
COMP/USDT | $23.28 | $2,594,415 | 14:54:16 22/04/2026 |
| 33 |  AstralX |
COMP/USDT | $23.26 | $2,296,136 | 14:57:07 22/04/2026 |
| 34 |  WEEX |
COMP/USDT | $23.24 | $2,195,834 | 14:57:16 22/04/2026 |
| 35 |  Cofinex |
COMP/USDT | $23.27 | $1,913,060 | 15:00:15 22/04/2026 |
| 36 |  Bitget |
COMP/USDT | $23.24 | $1,910,673 | 14:54:16 22/04/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $23.35 | $1,836,950 | 15:00:17 22/04/2026 |
| 38 |  YUBIT |
COMP/USDT | $23.29 | $1,704,105 | 14:57:08 22/04/2026 |
| 39 |  EagleX |
COMP/USDT | $23.33 | $1,673,832 | 15:00:08 22/04/2026 |
| 40 |  BlockFin |
COMP/USDT | $23.30 | $1,633,168 | 15:00:16 22/04/2026 |
| 41 |  B2Z Exchange |
COMP/USD | $23.27 | $1,620,866 | 15:00:15 22/04/2026 |
| 42 |  BTSE |
COMP/USDT | $23.21 | $1,617,074 | 14:57:15 22/04/2026 |
| 43 | CoinW |
COMP/USDT | $23.29 | $1,601,122 | 14:57:08 22/04/2026 |
| 44 | BTCC |
COMP/USDT | $23.31 | $1,580,018 | 14:57:12 22/04/2026 |
| 45 |  Upbit |
COMP/KRW | $23.31 | $1,578,675 | 14:56:53 22/04/2026 |
| 46 |  BITmarkets |
COMP/USDT | $23.26 | $1,570,915 | 15:00:15 22/04/2026 |
| 47 |  4E |
COMP/USDT | $23.28 | $1,562,396 | 14:57:09 22/04/2026 |
| 48 |  CEEX exchange |
COMP/USDT | $23.33 | $1,526,502 | 15:00:09 22/04/2026 |
| 49 | P2B |
COMP/USD | $23.28 | $1,403,607 | 14:57:14 22/04/2026 |
| 50 |  Phemex |
COMP/USDT | $23.23 | $1,387,879 | 14:57:15 22/04/2026 |
| 51 |  NovaEx |
COMP/USDT | $23.29 | $1,385,764 | 15:00:16 22/04/2026 |
| 52 |  Pionex |
COMP/USDT | $23.28 | $1,279,660 | 14:57:12 22/04/2026 |
| 53 | WhiteBIT |
COMP/USDT | $23.30 | $1,244,820 | 14:57:11 22/04/2026 |
| 54 | Millionero |
COMP/USDT | $23.35 | $1,153,614 | 15:00:08 22/04/2026 |
| 55 |  Bitbaby |
COMP/USDT | $23.26 | $1,131,371 | 14:54:16 22/04/2026 |
| 56 |  Picol |
COMP/USDT | $23.35 | $1,127,773 | 15:00:11 22/04/2026 |
| 57 | BlockFin |
COMP/USDT | $23.28 | $1,122,345 | 14:57:11 22/04/2026 |
| 58 |  Coinbase Exchange |
COMP/USD | $23.30 | $1,004,728 | 14:56:59 22/04/2026 |
| 59 |  ASTX |
COMP/USDT | $23.35 | $962,431 | 15:00:10 22/04/2026 |
| 60 |  EasiCoin |
COMP/USDT | $23.28 | $941,105 | 15:00:16 22/04/2026 |
| 61 |  Bitunix |
COMP/USDT | $23.25 | $918,664 | 14:57:15 22/04/2026 |
| 62 |  Hyperliquid |
COMP/USD | $23.23 | $901,814 | 14:57:26 22/04/2026 |
| 63 |  HTX |
COMP/USDT | $23.36 | $875,439 | 14:59:54 22/04/2026 |
| 64 |  Websea |
COMP/USDT | $23.32 | $860,717 | 14:54:09 22/04/2026 |
| 65 |  BitMart |
COMP/USDT | $23.29 | $851,931 | 14:57:09 22/04/2026 |
| 66 |  OKX |
COMP/USDT | $23.26 | $833,278 | 14:56:53 22/04/2026 |
| 67 |  Gems Trade |
COMP/USDT | $23.35 | $832,063 | 15:00:12 22/04/2026 |
| 68 |  MEXC |
COMP/USDT | $23.24 | $797,994 | 14:57:15 22/04/2026 |
| 69 |  Azbit |
COMP/USDT | $23.27 | $787,088 | 14:57:10 22/04/2026 |
| 70 |  UZX |
COMP/USDT | $23.28 | $742,748 | 14:57:08 22/04/2026 |
| 71 | Phemex |
COMP/USDT | $23.31 | $739,951 | 14:57:09 22/04/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $23.25 | $724,430 | 14:57:18 22/04/2026 |
| 73 |  BloFin |
COMP/USDT | $23.28 | $670,185 | 14:57:11 22/04/2026 |
| 74 |  Bitcastle |
COMP/USDT | $23.30 | $659,276 | 15:00:19 22/04/2026 |
| 75 | LBank |
COMP/USDT | $23.26 | $648,153 | 14:57:12 22/04/2026 |
| 76 | FameEX |
COMP/USDT | $23.30 | $647,750 | 14:57:07 22/04/2026 |
| 77 |  KCEX |
COMP/USDT | $23.25 | $595,285 | 14:57:15 22/04/2026 |
| 78 | Bybit |
COMP/USDT | $23.31 | $591,715 | 14:54:10 22/04/2026 |
| 79 | Ourbit |
COMP/USDT | $23.29 | $571,797 | 14:57:11 22/04/2026 |
| 80 |  BYDFi |
COMP/USDT | $23.34 | $564,553 | 15:00:08 22/04/2026 |
| 81 | Coinlocally |
COMP/USDT | $23.35 | $550,422 | 15:00:10 22/04/2026 |
| 82 |  Echobit |
COMP/USDT | $23.28 | $528,753 | 14:57:11 22/04/2026 |
| 83 |  OrangeX |
COMP/USDT | $23.31 | $524,574 | 14:54:09 22/04/2026 |
| 84 |  DigiFinex |
COMP/USDT | $23.29 | $494,137 | 15:00:15 22/04/2026 |
| 85 |  BitTap |
COMP/USDT | $23.24 | $448,971 | 14:57:16 22/04/2026 |
| 86 | BVOX |
COMP/USDT | $23.28 | $426,291 | 14:57:07 22/04/2026 |
| 87 | IBIT Global |
COMP/USDT | $23.35 | $397,598 | 15:00:07 22/04/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $23.32 | $391,163 | 14:59:53 22/04/2026 |
| 89 |  Bitvavo |
COMP/EUR | $23.33 | $374,392 | 14:57:12 22/04/2026 |
| 90 |  Bitrue |
COMP/USDT | $23.23 | $373,232 | 14:57:17 22/04/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $23.48 | $371,292 | 15:00:13 22/04/2026 |
| 92 |  Kraken |
COMP/USD | $23.39 | $355,499 | 14:59:54 22/04/2026 |
| 93 |  Hotcoin |
COMP/USDT | $23.33 | $325,415 | 14:57:10 22/04/2026 |
| 94 | DigiFinex |
COMP/USDT | $23.28 | $324,281 | 14:57:11 22/04/2026 |
| 95 |  BitradeX |
COMP/USDT | $23.29 | $322,639 | 14:57:13 22/04/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $23.26 | $322,295 | 14:59:23 22/04/2026 |
| 97 |  Gate |
COMP/USDT | $23.27 | $316,341 | 14:54:19 22/04/2026 |
| 98 | Toobit |
COMP/USDT | $23.28 | $309,378 | 14:57:08 22/04/2026 |
| 99 |  Deepcoin |
COMP/USDT | $23.28 | $290,166 | 14:57:07 22/04/2026 |
| 100 | Bibox |
COMP/ETH | $51.32 | $271,882 | 15:00:10 22/04/2026 |
| 101 |  GroveX |
COMP/USDT | $23.34 | $260,010 | 15:00:09 22/04/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $23.28 | $243,241 | 14:57:10 22/04/2026 |
| 103 |  Bitazza |
COMP/USDT | $23.33 | $242,662 | 15:00:10 22/04/2026 |
| 104 | Bitunix |
COMP/USDT | $23.28 | $222,079 | 14:57:09 22/04/2026 |
| 105 | Binance |
COMP/TRY | $23.24 | $218,528 | 14:56:54 22/04/2026 |
| 106 |  KuCoin |
COMP/USDT | $23.25 | $211,035 | 14:57:19 22/04/2026 |
| 107 | WhiteBIT |
COMP/EUR | $23.25 | $203,249 | 14:57:11 22/04/2026 |
| 108 |  Paribu |
COMP/TRY | $23.29 | $191,906 | 15:02:23 22/04/2026 |
| 109 | BITmarkets |
COMP/USD | $23.39 | $190,614 | 15:00:09 22/04/2026 |
| 110 | B2Z Exchange |
COMP/USD | $23.39 | $190,614 | 15:00:11 22/04/2026 |
| 111 | BingX |
COMP/USDT | $23.31 | $189,542 | 14:54:08 22/04/2026 |
| 112 |  Bithumb |
COMP/KRW | $23.29 | $167,568 | 14:59:54 22/04/2026 |
| 113 | Bitget |
COMP/USDT | $23.34 | $166,054 | 14:54:11 22/04/2026 |
| 114 |  Koinpark |
COMP/INR | $23.98 | $157,608 | 14:57:08 22/04/2026 |
| 115 | BloFin |
COMP/USDT | $23.25 | $151,698 | 14:57:17 22/04/2026 |
| 116 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,715 | 15:00:17 22/04/2026 |
| 117 | KuCoin |
COMP/USDT | $23.32 | $145,998 | 14:54:53 22/04/2026 |
| 118 |  FMFW.io |
COMP/USDT | $23.35 | $134,623 | 14:54:09 22/04/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $23.34 | $134,619 | 14:57:10 22/04/2026 |
| 120 |  HitBTC |
COMP/USDT | $23.32 | $134,300 | 15:00:11 22/04/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $23.32 | $134,294 | 15:00:10 22/04/2026 |
| 122 | Bitbaby |
COMP/USDT | $23.31 | $129,717 | 14:54:07 22/04/2026 |
| 123 |  Coinbase International Exchange |
COMP/USDC | $23.22 | $129,135 | 15:00:15 22/04/2026 |
| 124 | Biconomy.com |
COMP/USDC | $23.26 | $127,686 | 14:57:10 22/04/2026 |
| 125 | MEXC |
COMP/USDT | $23.27 | $127,243 | 14:57:08 22/04/2026 |
| 126 |  XXKK |
COMP/USDT | $23.34 | $126,591 | 15:00:10 22/04/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $23.28 | $124,269 | 14:57:11 22/04/2026 |
| 128 |  LeveX |
COMP/USDT | $23.29 | $119,734 | 15:00:16 22/04/2026 |
| 129 |  Ekbit |
COMP/USDT | $23.29 | $116,668 | 15:00:16 22/04/2026 |
| 130 | ASTX |
COMP/USDT | $23.29 | $115,523 | 15:00:16 22/04/2026 |
| 131 |  BitDelta |
COMP/USDT | $23.36 | $106,802 | 15:00:08 22/04/2026 |
| 132 |  Binance TR |
COMP/TRY | $23.24 | $99,270.24 | 14:57:12 22/04/2026 |
| 133 | AscendEX |
COMP/USDT | $23.30 | $91,522.66 | 14:57:11 22/04/2026 |
| 134 |  CoinTR |
COMP/TRY | $23.35 | $88,651.48 | 14:54:08 22/04/2026 |
| 135 |  Niza.io |
COMP/USD | $23.39 | $88,551.79 | 14:57:10 22/04/2026 |
| 136 |  PointPay |
COMP/USDT | $23.29 | $88,357.53 | 14:57:11 22/04/2026 |
| 137 | Pionex |
COMP/USDT | $23.24 | $84,429.54 | 14:57:16 22/04/2026 |
| 138 |  Hibt |
COMP/USDT | $23.26 | $83,312.23 | 14:57:09 22/04/2026 |
| 139 | Tapbit |
COMP/USDT | $23.27 | $81,231.20 | 14:57:09 22/04/2026 |
| 140 | Deepcoin |
COMP/USDT | $23.27 | $69,179.50 | 14:57:15 22/04/2026 |
| 141 | Binance |
COMP/USDC | $23.25 | $65,523.10 | 14:56:54 22/04/2026 |
| 142 |  CoinEx |
COMP/USDT | $23.35 | $63,499.12 | 14:59:53 22/04/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $23.35 | $62,065.33 | 14:59:53 22/04/2026 |
| 144 | Millionero |
COMP/USDC | $23.45 | $56,781.00 | 15:00:08 22/04/2026 |
| 145 | Bitcastle |
COMP/USDT | $23.33 | $55,427.87 | 15:00:12 22/04/2026 |
| 146 | MEXC |
COMP/USDC | $23.28 | $54,788.66 | 14:57:08 22/04/2026 |
| 147 | Cofinex |
COMP/USDT | $23.31 | $51,497.04 | 15:00:07 22/04/2026 |
| 148 |  Tebbit |
COMP/USDT | $23.28 | $51,308.80 | 15:00:16 22/04/2026 |
| 149 |  XBO.com |
COMP/USDT | $23.34 | $49,681.61 | 15:00:08 22/04/2026 |
| 150 | Kraken |
COMP/EUR | $23.21 | $47,113.73 | 14:59:54 22/04/2026 |
| 151 |  Bit2Me |
COMP/EUR | $23.20 | $46,316.75 | 14:57:11 22/04/2026 |
| 152 |  SunX |
COMP/USDT | $23.29 | $45,561.01 | 15:00:18 22/04/2026 |
| 153 |  Cryptomus |
COMP/USDT | $23.23 | $44,679.32 | 14:57:07 22/04/2026 |
| 154 |  Bitop |
COMP/USDT | $23.35 | $39,791.06 | 15:00:12 22/04/2026 |
| 155 | Bitrue |
COMP/USDT | $23.27 | $37,267.82 | 14:57:08 22/04/2026 |
| 156 |  Dzengi.com |
COMP/USD | $23.23 | $36,499.09 | 15:00:11 22/04/2026 |
| 157 | CoinTR |
COMP/USDT | $23.27 | $32,739.40 | 14:54:08 22/04/2026 |
| 158 |  BiFinance |
COMP/USDT | $23.28 | $30,055.66 | 14:57:13 22/04/2026 |
| 159 | WEEX |
COMP/USDT | $23.28 | $29,839.85 | 14:57:12 22/04/2026 |
| 160 |  Bitfinex |
COMP/USDT | $23.22 | $28,543.71 | 14:57:16 22/04/2026 |
| 161 | Gate |
COMP/USDT | $23.39 | $26,795.29 | 14:56:54 22/04/2026 |
| 162 |  Gemini |
COMP/USD | $23.20 | $25,194.81 | 14:59:54 22/04/2026 |
| 163 |  LATOKEN |
COMP/USDT | $23.34 | $22,733.60 | 14:57:09 22/04/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $23.30 | $21,536.49 | 15:00:16 22/04/2026 |
| 165 |  BlueBit |
COMP/USDT | $23.28 | $18,601.55 | 15:00:12 22/04/2026 |
| 166 | LeveX |
COMP/USDT | $23.33 | $17,211.22 | 15:00:11 22/04/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $23.24 | $16,696.90 | 13:06:11 22/04/2026 |
| 168 | Koinpark |
COMP/USDT | $23.27 | $16,142.30 | 14:57:08 22/04/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $23.26 | $15,557.89 | 14:57:10 22/04/2026 |
| 170 |  Ulink |
COMP/USDT | $43.82 | $12,604.43 | 15:00:20 22/04/2026 |
| 171 | Niza.io |
COMP/EUR | $23.20 | $11,869.49 | 14:57:10 22/04/2026 |
| 172 |  Binance TH |
COMP/USDT | $23.28 | $11,735.59 | 14:57:11 22/04/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $23.33 | $11,350.56 | 14:54:11 22/04/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $23.26 | $11,095.90 | 14:57:16 22/04/2026 |
| 175 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.52 | 15:00:12 22/04/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $23.38 | $9,897.21 | 15:00:11 22/04/2026 |
| 177 | BITmarkets |
COMP/USDT | $23.38 | $9,897.15 | 15:00:09 22/04/2026 |
| 178 | BTSE |
COMP/USDT | $23.26 | $9,890.25 | 14:57:08 22/04/2026 |
| 179 |  NexDAX |
COMP/USDT | $23.09 | $8,360.26 | 14:57:10 22/04/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $23.20 | $8,301.67 | 13:05:59 22/04/2026 |
| 181 |  Blynex |
COMP/USDT | $23.28 | $7,326.78 | 14:57:08 22/04/2026 |
| 182 |  CEX.IO |
COMP/USD | $23.32 | $6,914.57 | 14:57:11 22/04/2026 |
| 183 |  Bitso |
COMP/USD | $23.18 | $6,239.11 | 14:59:23 22/04/2026 |
| 184 |  MGBX |
COMP/USDT | $23.35 | $5,588.88 | 15:00:09 22/04/2026 |
| 185 |  BTC Markets |
COMP/AUD | $21.71 | $5,016.96 | 14:54:08 22/04/2026 |
| 186 |  Bitkub |
COMP/THB | $23.51 | $4,918.72 | 14:54:08 22/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.27 | $3,742.38 | 13:08:11 22/04/2026 |
| 188 |  dYdX v4 |
COMP/USD | $22.83 | $3,694.22 | 15:04:22 22/04/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $23.16 | $3,151.26 | 14:57:16 22/04/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $23.46 | $3,061.55 | 14:57:10 22/04/2026 |
| 191 |  TRIV |
COMP/IDR | $23.41 | $2,856.33 | 15:00:12 22/04/2026 |
| 192 | TRIV |
COMP/USDT | $23.36 | $2,856.33 | 15:00:12 22/04/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $23.38 | $2,851.33 | 15:00:08 22/04/2026 |
| 194 |  Binance.US |
COMP/USDT | $23.38 | $2,851.12 | 14:59:23 22/04/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $23.37 | $2,815.04 | 14:56:30 22/04/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,390.10 | $2,203.93 | 13:30:48 22/04/2026 |
| 197 |  Foxbit |
COMP/BRL | $22.76 | $2,053.47 | 15:00:07 22/04/2026 |
| 198 | Kraken |
COMP/XBT | $22.73 | $1,923.39 | 14:59:24 22/04/2026 |
| 199 |  CoinDCX |
COMP/INR | $23.87 | $1,816.13 | 14:54:08 22/04/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $22.93 | $1,746.09 | 14:59:23 22/04/2026 |
| 201 |  Korbit |
COMP/KRW | $23.07 | $1,656.84 | 15:00:10 22/04/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $23.26 | $1,649.98 | 14:21:41 22/04/2026 |
| 203 |  WOO X |
COMP/USDT | $23.25 | $1,506.13 | 14:57:15 22/04/2026 |
| 204 |  Coinone |
COMP/KRW | $22.56 | $1,456.92 | 14:59:53 22/04/2026 |
| 205 | CEX.IO |
COMP/USDT | $23.30 | $1,188.40 | 14:57:11 22/04/2026 |
| 206 |  Indodax |
COMP/IDR | $23.86 | $899.83 | 15:02:54 22/04/2026 |
| 207 |  Flipster |
COMP/USDT | $23.23 | $844.93 | 15:00:17 22/04/2026 |
| 208 | BITmarkets |
COMP/USDC | $23.38 | $830.15 | 15:00:09 22/04/2026 |
| 209 | B2Z Exchange |
COMP/USDC | $23.38 | $830.15 | 15:00:11 22/04/2026 |
| 210 |  Bitlo |
COMP/TRY | $23.23 | $667.56 | 14:57:12 22/04/2026 |
| 211 |  MAX Exchange |
COMP/TWD | $21.28 | $646.02 | 15:00:11 22/04/2026 |
| 212 | Bitazza |
COMP/THB | $23.29 | $624.41 | 15:00:10 22/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,381.38 | $557.50 | 13:08:11 22/04/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $21.75 | $531.26 | 15:00:08 22/04/2026 |
| 215 |  Young Platform |
COMP/EUR | $23.26 | $435.38 | 14:57:11 22/04/2026 |
| 216 |  Altcoin Trader |
COMP/ZAR | $20.15 | $288.59 | 15:00:07 22/04/2026 |
| 217 | OKX |
COMP/USDC | $23.42 | $275.26 | 14:56:53 22/04/2026 |
| 218 | OKX |
COMP/EUR | $23.24 | $269.49 | 14:56:53 22/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $23.28 | $176.44 | 14:57:10 22/04/2026 |
| 221 |  NovaDAX |
COMP/BRL | $22.34 | $158.36 | 14:54:08 22/04/2026 |
| 222 | OKX |
COMP/USD | $23.45 | $151.04 | 14:56:23 22/04/2026 |
| 223 | Upbit |
COMP/BTC | $25.87 | $135.48 | 14:56:53 22/04/2026 |
| 224 |  CoinJar |
COMP/USDC | $22.62 | $115.50 | 15:00:34 22/04/2026 |
| 225 |  GOPAX |
COMP/KRW | $23.18 | $105.28 | 15:00:12 22/04/2026 |
| 226 |  5DAX |
COMP/USDT | $23.14 | $103.26 | 15:00:16 22/04/2026 |
| 227 |  Bancor Network |
COMP/BNT | $23.02 | $99.65 | 14:57:10 22/04/2026 |
| 228 | HitBTC |
COMP/BTC | $22.94 | $93.89 | 15:00:11 22/04/2026 |
| 229 | CoinJar |
COMP/AUD | $22.65 | $69.32 | 15:00:34 22/04/2026 |
| 230 |  ChangeNOW |
COMP/BTC | $23.99 | $52.88 | 14:57:11 22/04/2026 |
| 231 |  zondacrypto |
COMP/USDC | $14.62 | $43.75 | 15:00:08 22/04/2026 |
| 232 | CEX.IO |
COMP/USDC | $23.31 | $26.62 | 14:57:11 22/04/2026 |
| 233 | CEX.IO |
COMP/EUR | $23.36 | $18.45 | 14:57:11 22/04/2026 |
| 234 |  Ndax |
COMP/CAD | $22.62 | $14.09 | 15:00:08 22/04/2026 |
| 235 |  Unocoin |
COMP/INR | $79.96 | $12.79 | 14:57:09 22/04/2026 |
| 236 |  Poloniex |
COMP/USDT | $20.00 | $10.17 | 14:59:23 22/04/2026 |
| 237 |  ADEN |
COMP/USDT | $23.20 | $9.81 | 15:03:46 22/04/2026 |
| 238 |  Coinmetro |
COMP/USDT | $15.05 | $0.0000002600 | 15:00:09 22/04/2026 |
| 239 | HitBTC |
COMP/USDC | $21.75 | $0 | 15:00:11 22/04/2026 |
| 240 |  Independent Reserve |
COMP/AUD | $24.88 | $0 | 15:00:09 22/04/2026 |
| 241 | Independent Reserve |
COMP/NZD | $25.17 | $0 | 15:00:09 22/04/2026 |
| 242 | Independent Reserve |
COMP/USD | $24.95 | $0 | 15:00:09 22/04/2026 |
| 243 |  ZebPay |
COMP/INR | $23.91 | $0 | 14:54:11 22/04/2026 |
| 244 |  Bitbns |
COMP/INR | $19.19 | $0 | 14:57:11 22/04/2026 |
| 245 |  WazirX |
COMP/INR | $29.85 | $0 | 15:00:08 22/04/2026 |
| 246 | WazirX |
COMP/USDT | $24.31 | $0 | 15:00:08 22/04/2026 |
| 247 | CoinJar |
COMP/GBP | $24.12 | $0 | 15:00:34 22/04/2026 |
| 248 | CoinJar |
COMP/USD | $18.58 | $0 | 15:00:34 22/04/2026 |
| 249 | FMFW.io |
COMP/USDC | $21.75 | $0 | 14:54:09 22/04/2026 |
| 250 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 251 | MAX Exchange |
COMP/USDT | $24.80 | $0 | 15:00:11 22/04/2026 |
| 252 |  Giottus |
COMP/INR | $37.30 | $0 | 14:45:08 22/04/2026 |
| 253 | Giottus |
COMP/USDT | $23.41 | $0 | 14:45:08 22/04/2026 |
| 254 | Bitazza |
COMP/BTC | $87.79 | $0 | 15:00:10 22/04/2026 |
| 255 | WOO X |
COMP/USDT | $23.35 | $0 | 15:00:09 22/04/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $24.07 | $0 | 15:00:09 22/04/2026 |
| 257 |  Gate US |
COMP/USDT | $23.35 | $0 | 15:00:09 22/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 22/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,069,359 với tỷ giá $23.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.