Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.85 | $173,112,533 | 23:54:17 17/08/2026 | |
| 2 | COMP/USDT | $16.80 | $55,406,268 | 23:57:16 17/08/2026 | |
| 3 | COMP/USDT | $16.81 | $20,697,669 | 00:00:16 18/08/2026 | |
| 4 | COMP/USDT | $16.82 | $11,510,679 | 23:57:12 17/08/2026 | |
| 5 | COMP/USDT | $16.82 | $4,281,146 | 23:57:15 17/08/2026 | |
| 6 | COMP/USDT | $16.81 | $4,141,650 | 00:00:17 18/08/2026 | |
| 7 | COMP/USDT | $16.81 | $4,141,573 | 00:00:16 18/08/2026 | |
| 8 | COMP/USDT | $16.87 | $3,664,893 | 23:54:13 17/08/2026 | |
| 9 | COMP/USDT | $16.83 | $3,255,491 | 23:57:07 17/08/2026 | |
| 10 | COMP/USDT | $16.86 | $3,046,965 | 23:54:16 17/08/2026 | |
| 11 | COMP/USDT | $16.94 | $2,841,464 | 23:51:15 17/08/2026 | |
| 12 | COMP/USDT | $16.83 | $2,591,310 | 23:57:12 17/08/2026 | |
| 13 | COMP/USDT | $16.80 | $2,402,927 | 23:57:18 17/08/2026 | |
| 14 | COMP/USDT | $16.82 | $1,444,435 | 00:00:17 18/08/2026 | |
| 15 | COMP/USDT | $16.80 | $1,444,396 | 23:57:15 17/08/2026 | |
| 16 | COMP/USDT | $16.81 | $1,302,557 | 23:57:15 17/08/2026 | |
| 17 | COMP/USDT | $16.84 | $1,292,820 | 23:48:15 17/08/2026 | |
| 18 | COMP/USDT | $16.82 | $1,267,310 | 23:57:08 17/08/2026 | |
| 19 | COMP/USD | $16.79 | $1,264,331 | 00:00:15 18/08/2026 | |
| 20 | COMP/USDT | $16.78 | $1,263,708 | 00:00:15 18/08/2026 | |
| 21 | COMP/USDT | $16.80 | $1,088,571 | 23:57:16 17/08/2026 | |
| 22 | COMP/USDT | $16.81 | $1,022,041 | 00:00:16 18/08/2026 | |
| 23 | COMP/USDT | $16.79 | $1,015,284 | 23:57:24 17/08/2026 | |
| 24 | COMP/USDT | $16.79 | $974,731 | 00:00:08 18/08/2026 | |
| 25 | COMP/USDT | $16.79 | $894,285 | 23:57:15 17/08/2026 | |
| 26 | COMP/USDT | $16.86 | $838,963 | 23:54:16 17/08/2026 | |
| 27 | COMP/USDT | $16.82 | $657,984 | 23:57:07 17/08/2026 | |
| 28 | COMP/USDT | $16.80 | $617,637 | 23:57:15 17/08/2026 | |
| 29 | COMP/USDT | $16.92 | $616,997 | 23:54:13 17/08/2026 | |
| 30 | COMP/USDT | $16.81 | $613,194 | 00:00:07 18/08/2026 | |
| 31 | COMP/USDT | $16.81 | $612,792 | 23:59:25 17/08/2026 | |
| 32 | COMP/USDT | $16.80 | $551,573 | 23:57:08 17/08/2026 | |
| 33 | COMP/USDT | $16.79 | $503,519 | 23:57:16 17/08/2026 | |
| 34 | COMP/USDT | $16.79 | $427,301 | 23:57:19 17/08/2026 | |
| 35 | COMP/USDT | $16.88 | $363,687 | 00:00:10 18/08/2026 | |
| 36 | COMP/USDT | $16.82 | $357,448 | 23:56:54 17/08/2026 | |
| 37 | COMP/USDT | $16.81 | $357,273 | 00:00:18 18/08/2026 | |
| 38 | COMP/USDT | $16.87 | $356,345 | 23:54:08 17/08/2026 | |
| 39 | COMP/USDT | $16.80 | $328,877 | 23:57:07 17/08/2026 | |
| 40 | COMP/USDT | $16.82 | $321,754 | 23:57:41 17/08/2026 | |
| 41 | COMP/USDT | $16.94 | $319,654 | 23:48:08 17/08/2026 | |
| 42 | COMP/USDT | $16.83 | $298,020 | 23:57:07 17/08/2026 | |
| 43 | COMP/USDT | $16.74 | $291,889 | 00:00:15 18/08/2026 | |
| 44 | COMP/USDT | $16.83 | $287,635 | 23:54:16 17/08/2026 | |
| 45 | COMP/USDT | $16.81 | $278,375 | 23:56:24 17/08/2026 | |
| 46 | COMP/USDT | $16.82 | $277,046 | 00:00:13 18/08/2026 | |
| 47 | COMP/USDT | $16.79 | $276,416 | 23:57:09 17/08/2026 | |
| 48 | COMP/USDT | $16.98 | $272,312 | 23:51:15 17/08/2026 | |
| 49 | COMP/USDT | $16.79 | $266,511 | 23:57:15 17/08/2026 | |
| 50 | COMP/USDT | $16.86 | $251,695 | 23:54:16 17/08/2026 | |
| 51 | COMP/USDT | $16.80 | $250,029 | 00:00:11 18/08/2026 | |
| 52 | COMP/USDT | $16.80 | $235,886 | 00:00:16 18/08/2026 | |
| 53 | COMP/USDT | $16.86 | $230,032 | 23:54:16 17/08/2026 | |
| 54 | COMP/USDT | $16.81 | $221,347 | 23:57:18 17/08/2026 | |
| 55 | COMP/USD | $16.86 | $213,146 | 00:00:12 18/08/2026 | |
| 56 | COMP/TRY | $16.80 | $211,520 | 23:57:53 17/08/2026 | |
| 57 | COMP/USD | $16.86 | $209,291 | 00:00:09 18/08/2026 | |
| 58 | COMP/USDT | $16.81 | $203,271 | 00:00:16 18/08/2026 | |
| 59 | COMP/USDT | $16.82 | $202,649 | 23:57:07 17/08/2026 | |
| 60 | COMP/USDT | $16.82 | $197,591 | 23:57:11 17/08/2026 | |
| 61 | COMP/USD | $16.81 | $191,837 | 23:57:00 17/08/2026 | |
| 62 | COMP/USDT | $16.82 | $178,725 | 23:57:08 17/08/2026 | |
| 63 | COMP/USDT | $16.82 | $176,392 | 23:57:07 17/08/2026 | |
| 64 | COMP/USDT | $16.83 | $161,770 | 00:00:12 18/08/2026 | |
| 65 | COMP/USDC | $16.82 | $160,934 | 23:57:26 17/08/2026 | |
| 66 | COMP/USD | $16.96 | $157,893 | 23:48:08 17/08/2026 | |
| 67 | COMP/USDT | $16.78 | $156,899 | 23:57:17 17/08/2026 | |
| 68 | COMP/USDT | $16.82 | $152,977 | 23:57:18 17/08/2026 | |
| 69 | COMP/USDT | $16.95 | $152,763 | 00:00:13 18/08/2026 | |
| 70 | COMP/USDT | $18.95 | $149,546 | 00:00:16 18/08/2026 | |
| 71 | COMP/USDT | $16.82 | $145,350 | 23:57:11 17/08/2026 | |
| 72 | COMP/USDT | $16.82 | $144,251 | 23:57:08 17/08/2026 | |
| 73 | COMP/USDT | $16.96 | $130,996 | 23:51:09 17/08/2026 | |
| 74 | COMP/USD | $16.78 | $128,524 | 23:59:23 17/08/2026 | |
| 75 | COMP/USDT | $16.82 | $127,376 | 00:00:08 18/08/2026 | |
| 76 | COMP/USDT | $16.82 | $122,618 | 23:57:07 17/08/2026 | |
| 77 | COMP/USDT | $16.81 | $114,570 | 23:57:13 17/08/2026 | |
| 78 | COMP/USDT | $16.99 | $113,396 | 23:48:07 17/08/2026 | |
| 79 | COMP/USDT | $16.81 | $107,667 | 23:57:10 17/08/2026 | |
| 80 | COMP/USDT | $16.81 | $106,310 | 23:57:07 17/08/2026 | |
| 81 | COMP/USDT | $16.95 | $100,760 | 23:57:15 17/08/2026 | |
| 82 | COMP/USDT | $16.78 | $99,409.39 | 00:00:16 18/08/2026 | |
| 83 | COMP/USDT | $16.95 | $99,101.45 | 23:51:08 17/08/2026 | |
| 84 | COMP/USDC | $16.83 | $89,725.85 | 23:57:07 17/08/2026 | |
| 85 | COMP/USDC | $16.88 | $85,677.72 | 00:00:16 18/08/2026 | |
| 86 | COMP/USDT | $16.82 | $85,315.99 | 00:00:16 18/08/2026 | |
| 87 | COMP/USDT | $16.80 | $82,905.44 | 23:57:18 17/08/2026 | |
| 88 | COMP/USDT | $16.88 | $82,659.10 | 23:54:11 17/08/2026 | |
| 89 | COMP/USDT | $16.82 | $81,061.95 | 23:57:13 17/08/2026 | |
| 90 | COMP/USD | $16.81 | $73,614.07 | 23:59:23 17/08/2026 | |
| 91 | COMP/USDT | $16.81 | $72,190.28 | 00:00:07 18/08/2026 | |
| 92 | COMP/USDT | $16.88 | $70,923.60 | 23:57:11 17/08/2026 | |
| 93 | COMP/USDT | $16.76 | $69,530.86 | 23:57:20 17/08/2026 | |
| 94 | COMP/USDT | $16.82 | $66,483.19 | 23:57:07 17/08/2026 | |
| 95 | COMP/USDT | $16.79 | $64,601.25 | 00:00:10 18/08/2026 | |
| 96 | COMP/USDT | $16.92 | $61,177.52 | 23:48:08 17/08/2026 | |
| 97 | COMP/TRY | $16.79 | $60,866.58 | 23:59:53 17/08/2026 | |
| 98 | COMP/USDT | $16.87 | $60,555.91 | 23:54:10 17/08/2026 | |
| 99 | COMP/USDT | $16.83 | $59,371.34 | 23:57:07 17/08/2026 | |
| 100 | COMP/USDT | $16.82 | $56,333.00 | 00:00:07 18/08/2026 | |
| 101 | COMP/USDT | $16.88 | $54,973.66 | 23:54:25 17/08/2026 | |
| 102 | COMP/USDT | $16.82 | $53,021.46 | 23:57:13 17/08/2026 | |
| 103 | COMP/KRW | $16.78 | $51,159.92 | 23:56:23 17/08/2026 | |
| 104 | COMP/USDT | $16.79 | $50,610.94 | 23:57:11 17/08/2026 | |
| 105 | COMP/USDT | $16.81 | $50,185.95 | 00:00:11 18/08/2026 | |
| 106 | COMP/USDT | $16.90 | $49,559.15 | 23:54:10 17/08/2026 | |
| 107 | COMP/USDT | $16.86 | $47,656.78 | 23:54:19 17/08/2026 | |
| 108 | COMP/USDT | $16.82 | $46,513.85 | 23:57:08 17/08/2026 | |
| 109 | COMP/USDT | $16.89 | $45,883.62 | 23:48:12 17/08/2026 | |
| 110 | COMP/USDT | $16.89 | $42,089.28 | 23:54:11 17/08/2026 | |
| 111 | COMP/USDC | $16.93 | $39,664.11 | 23:48:07 17/08/2026 | |
| 112 | COMP/USDT | $16.81 | $38,018.59 | 00:00:11 18/08/2026 | |
| 113 | COMP/USDT | $16.81 | $38,018.59 | 00:00:07 18/08/2026 | |
| 114 | COMP/USDT | $16.81 | $38,018.59 | 00:00:10 18/08/2026 | |
| 115 | COMP/USDT | $16.81 | $38,017.08 | 00:00:11 18/08/2026 | |
| 116 | COMP/EUR | $16.80 | $37,458.91 | 23:57:12 17/08/2026 | |
| 117 | COMP/USDT | $16.85 | $36,764.83 | 00:00:11 18/08/2026 | |
| 118 | COMP/USDT | $16.86 | $36,199.93 | 23:54:10 17/08/2026 | |
| 119 | COMP/USDT | $16.81 | $35,904.52 | 00:00:18 18/08/2026 | |
| 120 | COMP/USD | $16.78 | $31,689.57 | 00:00:08 18/08/2026 | |
| 121 | COMP/USDT | $16.88 | $30,722.31 | 23:55:00 17/08/2026 | |
| 122 | COMP/USDT | $16.94 | $28,322.03 | 23:51:17 17/08/2026 | |
| 123 | COMP/EUR | $16.79 | $27,691.01 | 23:48:07 17/08/2026 | |
| 124 | COMP/KRW | $16.78 | $27,239.98 | 23:59:53 17/08/2026 | |
| 125 | COMP/USDT | $16.88 | $25,958.70 | 23:54:58 17/08/2026 | |
| 126 | COMP/USDT | $16.81 | $25,928.10 | 00:00:15 18/08/2026 | |
| 127 | COMP/USDT | $16.79 | $25,138.15 | 23:57:17 17/08/2026 | |
| 128 | COMP/USDT | $16.82 | $25,069.73 | 00:00:16 18/08/2026 | |
| 129 | COMP/USDT | $16.87 | $22,587.69 | 23:59:53 17/08/2026 | |
| 130 | COMP/USD | $16.83 | $21,844.04 | 23:57:12 17/08/2026 | |
| 131 | COMP/EUR | $16.82 | $20,896.56 | 23:59:23 17/08/2026 | |
| 132 | COMP/EUR | $16.83 | $19,837.66 | 23:57:07 17/08/2026 | |
| 133 | COMP/INR | $17.63 | $19,045.98 | 00:00:07 18/08/2026 | |
| 134 | COMP/USDT | $16.84 | $18,203.67 | 00:00:13 18/08/2026 | |
| 135 | COMP/USDC | $16.79 | $17,636.41 | 00:00:17 18/08/2026 | |
| 136 | COMP/TRY | $16.81 | $17,574.69 | 23:56:42 17/08/2026 | |
| 137 | COMP/USDT | $16.80 | $16,116.12 | 23:59:53 17/08/2026 | |
| 138 | COMP/USDT | $16.83 | $15,446.97 | 00:00:10 18/08/2026 | |
| 139 | COMP/USDT | $16.73 | $14,393.31 | 23:57:11 17/08/2026 | |
| 140 | COMP/USDC | $16.84 | $14,154.35 | 23:56:42 17/08/2026 | |
| 141 | COMP/USDC | $16.90 | $13,542.85 | 23:56:54 17/08/2026 | |
| 142 | COMP/TRY | $16.81 | $12,308.59 | 23:57:10 17/08/2026 | |
| 143 | COMP/USDT | $16.82 | $11,620.32 | 23:56:54 17/08/2026 | |
| 144 | COMP/USDT | $18.93 | $10,900.62 | 00:00:13 18/08/2026 | |
| 145 | COMP/USDT | $16.80 | $10,197.71 | 00:00:07 18/08/2026 | |
| 146 | COMP/USDT | $16.81 | $9,309.69 | 00:00:16 18/08/2026 | |
| 147 | COMP/USDT | $16.81 | $9,288.37 | 00:00:16 18/08/2026 | |
| 148 | COMP/USDT | $16.88 | $9,158.94 | 23:57:08 17/08/2026 | |
| 149 | COMP/EUR | $16.92 | $9,029.24 | 23:56:54 17/08/2026 | |
| 150 | COMP/USDT | $16.29 | $8,880.94 | 00:00:07 18/08/2026 | |
| 151 | COMP/USD | $16.74 | $8,255.76 | 00:00:08 18/08/2026 | |
| 152 | COMP/USDT | $16.78 | $8,194.73 | 23:57:12 17/08/2026 | |
| 153 | COMP/USDT | $16.85 | $7,920.20 | 00:00:09 18/08/2026 | |
| 154 | COMP/USDT | $16.85 | $7,920.15 | 00:00:12 18/08/2026 | |
| 155 | PENDLE/COMP | $1.34 | $6,830.79 | 23:22:35 17/08/2026 | |
| 156 | COMP/USDT | $16.85 | $6,323.91 | 23:57:11 17/08/2026 | |
| 157 | COMP/USDT | $16.81 | $6,289.23 | 00:00:17 18/08/2026 | |
| 158 | COMP/USDT | $16.83 | $5,813.23 | 23:57:12 17/08/2026 | |
| 159 | COMP/EUR | $16.81 | $5,112.43 | 00:00:08 18/08/2026 | |
| 160 | COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 | |
| 161 | COMP/USDC | $16.85 | $4,461.52 | 00:00:07 18/08/2026 | |
| 162 | COMP/USD | $16.91 | $4,410.19 | 23:57:11 17/08/2026 | |
| 163 | COMP/WETH | $16.84 | $4,153.94 | 23:56:11 17/08/2026 | |
| 164 | PENDLE/COMP | $1.32 | $4,043.82 | 23:56:11 17/08/2026 | |
| 165 | COMP/USDT | $16.79 | $3,889.04 | 00:00:16 18/08/2026 | |
| 166 | COMP/USDC | $16.77 | $3,825.34 | 00:03:17 18/08/2026 | |
| 167 | COMP/USDT | $16.80 | $3,264.87 | 23:57:10 17/08/2026 | |
| 168 | COMP/WETH | $16.84 | $2,435.11 | 23:57:47 17/08/2026 | |
| 169 | COMP/USDT | $16.89 | $2,258.42 | 23:57:11 17/08/2026 | |
| 170 | COMP/USDT | $16.77 | $2,138.58 | 00:00:15 18/08/2026 | |
| 171 | COMP/USDT | $16.80 | $1,881.60 | 00:00:07 18/08/2026 | |
| 172 | COMP/TRY | $16.80 | $1,605.66 | 00:00:07 18/08/2026 | |
| 173 | COMP/WETH | $16.92 | $1,425.50 | 23:47:59 17/08/2026 | |
| 174 | COMP/USDT | $16.79 | $1,232.17 | 00:00:07 18/08/2026 | |
| 175 | COMP/USDT | $16.83 | $1,150.38 | 00:00:15 18/08/2026 | |
| 176 | COMP/USD | $16.84 | $991.59 | 00:00:17 18/08/2026 | |
| 177 | COMP/USDC | $16.84 | $892.94 | 00:00:09 18/08/2026 | |
| 178 | COMP/USDC | $16.84 | $892.94 | 00:00:12 18/08/2026 | |
| 179 | COMP/USDT | $16.82 | $648.49 | 23:57:08 17/08/2026 | |
| 180 | COMP/USDT | $16.29 | $468.28 | 23:54:07 17/08/2026 | |
| 181 | ETH/COMP | $1,901.04 | $396.44 | 23:47:30 17/08/2026 | |
| 182 | COMP/THB | $16.75 | $376.11 | 23:57:07 17/08/2026 | |
| 183 | COMP/WBNB | $16.83 | $365.46 | 23:55:21 17/08/2026 | |
| 184 | COMP/INR | $17.76 | $335.43 | 23:54:07 17/08/2026 | |
| 185 | COMP/TWD | $16.44 | $306.12 | 23:54:07 17/08/2026 | |
| 186 | COMP/INR | $14.52 | $267.14 | 23:57:07 17/08/2026 | |
| 187 | COMP/IDR | $16.86 | $263.19 | 00:00:14 18/08/2026 | |
| 188 | COMP/USDT | $16.80 | $262.29 | 00:00:14 18/08/2026 | |
| 189 | COMP/USD | $16.53 | $126.73 | 22:30:19 17/08/2026 | |
| 190 | COMP/IDR | $16.80 | $122.73 | 00:00:09 18/08/2026 | |
| 191 | COMP/IDR | $16.72 | $108.41 | 23:59:24 17/08/2026 | |
| 192 | COMP/BTC | $16.77 | $95.71 | 23:56:29 17/08/2026 | |
| 193 | COMP/BRL | $16.73 | $95.00 | 00:00:11 18/08/2026 | |
| 194 | ETH/COMP | $1,914.19 | $84.16 | 23:47:30 17/08/2026 | |
| 195 | COMP/USDT | $16.79 | $70.05 | 00:00:07 18/08/2026 | |
| 196 | COMP/USDT | $16.86 | $68.70 | 23:54:23 17/08/2026 | |
| 197 | COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 | |
| 198 | COMP/USDT | $16.76 | $43.96 | 00:03:57 18/08/2026 | |
| 199 | COMP/USDT | $16.20 | $42.02 | 23:59:53 17/08/2026 | |
| 200 | COMP/USDT | $16.20 | $42.02 | 00:00:16 18/08/2026 | |
| 201 | COMP/USDT | $16.82 | $32.69 | 23:57:11 17/08/2026 | |
| 202 | COMP/EUR | $16.87 | $29.29 | 23:57:12 17/08/2026 | |
| 203 | COMP/KRW | $19.37 | $18.28 | 23:57:12 17/08/2026 | |
| 204 | COMP/USDC | $16.86 | $16.20 | 23:57:12 17/08/2026 | |
| 205 | COMP/BRL | $16.64 | $15.90 | 23:30:08 16/08/2026 | |
| 206 | COMP/INR | $16.72 | $15.69 | 00:00:09 18/08/2026 | |
| 207 | COMP/USDT | $16.29 | $15.27 | 00:00:09 18/08/2026 | |
| 208 | COMP/BNT | $16.58 | $7.55 | 23:57:09 17/08/2026 | |
| 209 | COMP/CAD | $15.99 | $3.36 | 00:00:11 18/08/2026 | |
| 210 | COMP/INR | $15.95 | $2.81 | 23:57:22 17/08/2026 | |
| 211 | COMP/KRW | $42.86 | $0.07073 | 00:00:12 18/08/2026 | |
| 212 | COMP/USDT | $16.88 | $0.06850 | 23:57:15 17/08/2026 | |
| 213 | COMP/USDT | $16.46 | $0 | 23:59:23 17/08/2026 | |
| 214 | COMP/BTC | $18.00 | $0 | 00:00:11 18/08/2026 | |
| 215 | COMP/USDC | $16.25 | $0 | 00:00:11 18/08/2026 | |
| 216 | COMP/EUR | $16.19 | $0 | 23:59:23 17/08/2026 | |
| 217 | COMP/AUD | $16.51 | $0 | 00:00:12 18/08/2026 | |
| 218 | COMP/NZD | $16.57 | $0 | 00:00:12 18/08/2026 | |
| 219 | COMP/USD | $16.48 | $0 | 00:00:12 18/08/2026 | |
| 220 | COMP/KRW | $15.79 | $0 | 23:59:53 17/08/2026 | |
| 221 | COMP/AUD | $16.31 | $0 | 00:00:08 18/08/2026 | |
| 222 | COMP/BTC | $17.91 | $0 | 23:56:53 17/08/2026 | |
| 223 | COMP/INR | $3.81 | $0 | 00:00:07 18/08/2026 | |
| 224 | COMP/USDT | $16.47 | $0 | 00:00:16 18/08/2026 | |
| 225 | COMP/USDT | $15.48 | $0 | 00:00:10 18/08/2026 | |
| 226 | COMP/AUD | $15.99 | $0 | 00:00:28 18/08/2026 | |
| 227 | COMP/GBP | $23.80 | $0 | 00:00:28 18/08/2026 | |
| 228 | COMP/USD | $15.90 | $0 | 00:00:28 18/08/2026 | |
| 229 | COMP/USDC | $16.06 | $0 | 00:00:28 18/08/2026 | |
| 230 | COMP/USDT | $16.82 | $0 | 23:57:08 17/08/2026 | |
| 231 | COMP/USDC | $16.25 | $0 | 00:00:07 18/08/2026 | |
| 232 | COMP/INR | $17.58 | $0 | 23:03:08 17/08/2026 | |
| 233 | COMP/USDT | $16.69 | $0 | 23:03:08 17/08/2026 | |
| 234 | COMP/BTC | $72.06 | $0 | 00:00:11 18/08/2026 | |
| 235 | COMP/THB | $16.23 | $0 | 00:00:11 18/08/2026 | |
| 236 | COMP/USDT | $16.98 | $0 | 23:51:07 17/08/2026 | |
| 237 | COMP/EUR | $16.82 | $0 | 23:57:07 17/08/2026 | |
| 238 | COMP/USD | $16.06 | $0 | 00:01:18 18/08/2026 | |
| 239 | COMP/USDT | $16.83 | $0 | 00:00:11 18/08/2026 | |
| 240 | COMP/USDT | $24.67 | $0 | 00:00:16 18/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 17/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,112,533 với tỷ giá $16.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.