Compound COMP
Xếp hạng #144
02:33:00 03/03/2026
Giá Compound (COMP)
$17.91 2.05%
0.0002603 BTC
479,903 VND
Thấp: $17.26
Cao: $18.37
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.99 | $155,838,017 | 01:45:25 03/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.96 | $147,267,027 | 02:00:16 03/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.96 | $97,330,673 | 02:00:16 03/03/2026 |
| 4 | CoinChief |
COMP/USDT | $17.99 | $35,231,886 | 02:00:08 03/03/2026 |
| 5 |  LBank |
COMP/USDT | $17.97 | $16,239,556 | 01:57:16 03/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,457,163 | 01:57:15 03/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.96 | $10,319,084 | 01:57:15 03/03/2026 |
| 8 |  BTDUex |
COMP/USDT | $18.01 | $5,996,073 | 01:57:11 03/03/2026 |
| 9 |  Binance |
COMP/USDT | $17.98 | $5,824,241 | 01:54:16 03/03/2026 |
| 10 |  Millionero |
COMP/USDT | $17.96 | $5,664,083 | 02:00:15 03/03/2026 |
| 11 |  FameEX |
COMP/USDT | $21.09 | $5,573,988 | 01:57:17 03/03/2026 |
| 12 | CoinUp.io |
COMP/USDT | $18.02 | $4,356,265 | 01:45:08 03/03/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $17.98 | $4,285,917 | 01:57:15 03/03/2026 |
| 14 |  WHXEX |
COMP/USDT | $17.96 | $4,123,514 | 02:00:16 03/03/2026 |
| 15 |  Bibox |
COMP/USDT | $51.22 | $3,820,795 | 02:00:13 03/03/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.97 | $2,910,299 | 02:00:17 03/03/2026 |
| 17 |  CoinW |
COMP/USDT | $17.97 | $2,440,484 | 01:57:17 03/03/2026 |
| 18 |  BTCC |
COMP/USDT | $18.01 | $2,061,080 | 01:57:16 03/03/2026 |
| 19 |  BTSE |
COMP/USDT | $18.01 | $2,004,921 | 01:54:15 03/03/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $18.00 | $1,937,699 | 02:00:16 03/03/2026 |
| 21 |  BITmarkets |
COMP/USDT | $17.98 | $1,936,255 | 02:00:15 03/03/2026 |
| 22 |  BVOX |
COMP/USDT | $17.96 | $1,901,371 | 01:57:15 03/03/2026 |
| 23 |  BiKing |
COMP/USDT | $17.96 | $1,722,358 | 02:00:18 03/03/2026 |
| 24 |  Tapbit |
COMP/USDT | $17.96 | $1,622,822 | 01:57:15 03/03/2026 |
| 25 |  BlockFin |
COMP/USDT | $17.94 | $1,577,578 | 01:57:11 03/03/2026 |
| 26 |  Echobit |
COMP/USDT | $18.01 | $1,504,594 | 01:57:08 03/03/2026 |
| 27 |  Bybit |
COMP/USDT | $17.99 | $1,357,500 | 01:54:16 03/03/2026 |
| 28 |  NovaEx |
COMP/USDT | $17.96 | $1,337,204 | 02:00:16 03/03/2026 |
| 29 |  Toobit |
COMP/USDT | $17.97 | $1,327,531 | 01:57:17 03/03/2026 |
| 30 |  YEX |
COMP/USDT | $17.96 | $1,286,664 | 01:57:16 03/03/2026 |
| 31 |  OKX |
COMP/USDT | $18.01 | $1,196,560 | 01:56:21 03/03/2026 |
| 32 |  Coinlocally |
COMP/USDT | $17.96 | $1,181,640 | 02:00:16 03/03/2026 |
| 33 |  Ourbit |
COMP/USDT | $17.96 | $1,180,693 | 01:57:16 03/03/2026 |
| 34 |  Azbit |
COMP/USDT | $17.98 | $1,177,835 | 01:57:11 03/03/2026 |
| 35 |  EasiCoin |
COMP/USDT | $17.97 | $1,167,835 | 02:00:16 03/03/2026 |
| 36 |  SuperEx |
COMP/USDT | $18.03 | $1,157,560 | 01:54:14 03/03/2026 |
| 37 |  AstralX |
COMP/USDT | $17.98 | $1,135,046 | 02:00:14 03/03/2026 |
| 38 | BlockFin |
COMP/USDT | $17.97 | $1,027,300 | 01:57:15 03/03/2026 |
| 39 |  BloFin |
COMP/USDT | $17.94 | $945,021 | 01:57:11 03/03/2026 |
| 40 |  BitMart |
COMP/USDT | $18.01 | $901,098 | 01:57:10 03/03/2026 |
| 41 | Millionero |
COMP/USDT | $17.98 | $889,070 | 02:00:11 03/03/2026 |
| 42 | BiKing |
COMP/USDT | $17.96 | $848,469 | 02:00:11 03/03/2026 |
| 43 | Binance |
COMP/USDT | $18.01 | $836,043 | 01:56:54 03/03/2026 |
| 44 |  CRMClick |
COMP/USDT | $17.97 | $683,835 | 02:00:09 03/03/2026 |
| 45 |  HTX |
COMP/USDT | $17.94 | $683,041 | 01:59:54 03/03/2026 |
| 46 |  Bitcastle |
COMP/USDT | $17.97 | $644,518 | 02:00:18 03/03/2026 |
| 47 |  P2B |
COMP/USDT | $18.01 | $617,375 | 01:57:11 03/03/2026 |
| 48 |  Hotcoin |
COMP/USDT | $18.03 | $610,013 | 01:51:37 03/03/2026 |
| 49 |  EagleX |
COMP/USDT | $17.98 | $609,231 | 02:00:07 03/03/2026 |
| 50 | WhiteBIT |
COMP/USDT | $18.00 | $592,672 | 01:57:12 03/03/2026 |
| 51 |  Phemex |
COMP/USDT | $18.00 | $582,549 | 01:57:13 03/03/2026 |
| 52 |  YUBIT |
COMP/USDT | $17.96 | $577,931 | 01:57:07 03/03/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $17.95 | $551,338 | 02:00:17 03/03/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $17.98 | $547,887 | 01:54:16 03/03/2026 |
| 55 |  Bitrue |
COMP/USDT | $17.95 | $522,553 | 01:57:17 03/03/2026 |
| 56 | Phemex |
COMP/USDT | $17.96 | $511,296 | 01:57:16 03/03/2026 |
| 57 |  Websea |
COMP/USDT | $17.96 | $474,893 | 02:00:09 03/03/2026 |
| 58 | CoinW |
COMP/USDT | $17.99 | $470,169 | 01:54:11 03/03/2026 |
| 59 |  Globe Derivative Exchange |
COMP/USD | $17.98 | $446,886 | 02:00:19 03/03/2026 |
| 60 | BTCC |
COMP/USDT | $18.04 | $417,791 | 01:57:12 03/03/2026 |
| 61 |  4E |
COMP/USDT | $18.00 | $413,550 | 01:54:09 03/03/2026 |
| 62 |  Zoomex |
COMP/USDT | $17.99 | $407,405 | 01:57:15 03/03/2026 |
| 63 |  Cofinex |
COMP/USDT | $17.90 | $406,507 | 02:00:15 03/03/2026 |
| 64 |  Bitget |
COMP/USDT | $18.00 | $402,003 | 01:54:16 03/03/2026 |
| 65 |  Pionex |
COMP/USDT | $18.01 | $377,555 | 01:57:12 03/03/2026 |
| 66 |  CEEX exchange |
COMP/USDT | $18.03 | $342,032 | 02:00:13 03/03/2026 |
| 67 |  Picol |
COMP/USDT | $17.98 | $337,958 | 02:00:07 03/03/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $17.98 | $331,123 | 01:57:17 03/03/2026 |
| 69 | P2B |
COMP/USD | $18.01 | $316,471 | 01:57:11 03/03/2026 |
| 70 |  GroveX |
COMP/USDT | $18.02 | $315,014 | 01:54:09 03/03/2026 |
| 71 |  Paribu |
COMP/TRY | $17.84 | $297,698 | 01:58:53 03/03/2026 |
| 72 | BVOX |
COMP/USDT | $18.01 | $276,160 | 01:57:10 03/03/2026 |
| 73 |  Bitunix |
COMP/USDT | $17.98 | $272,827 | 01:54:15 03/03/2026 |
| 74 | Bibox |
COMP/ETH | $51.33 | $271,911 | 02:00:13 03/03/2026 |
| 75 |  BitradeX |
COMP/USDT | $17.99 | $271,066 | 01:57:09 03/03/2026 |
| 76 |  ASTX |
COMP/USDT | $17.97 | $253,024 | 02:00:11 03/03/2026 |
| 77 | B2Z Exchange |
COMP/USD | $17.93 | $253,015 | 02:00:10 03/03/2026 |
| 78 | BITmarkets |
COMP/USD | $17.93 | $253,015 | 02:00:08 03/03/2026 |
| 79 |  Bitazza |
COMP/USDT | $17.89 | $246,900 | 02:00:08 03/03/2026 |
| 80 |  UZX |
COMP/USDT | $17.99 | $213,037 | 01:57:10 03/03/2026 |
| 81 |  MEXC |
COMP/USDT | $18.04 | $209,394 | 01:51:14 03/03/2026 |
| 82 |  Upbit |
COMP/KRW | $17.99 | $191,581 | 01:56:54 03/03/2026 |
| 83 | LBank |
COMP/USDT | $17.97 | $190,590 | 01:57:12 03/03/2026 |
| 84 | Coinlocally |
COMP/USDT | $17.96 | $185,556 | 02:00:11 03/03/2026 |
| 85 |  Gate |
COMP/USDT | $18.01 | $180,208 | 01:54:19 03/03/2026 |
| 86 |  Hyperliquid |
COMP/USD | $17.97 | $170,647 | 01:57:26 03/03/2026 |
| 87 | OKX |
COMP/USDT | $18.00 | $165,967 | 01:56:24 03/03/2026 |
| 88 |  ICRYPEX |
COMP/USDT | $18.09 | $158,026 | 02:00:12 03/03/2026 |
| 89 | Ourbit |
COMP/USDT | $17.99 | $151,228 | 01:54:08 03/03/2026 |
| 90 |  BYDFi |
COMP/USDT | $17.94 | $146,889 | 02:00:07 03/03/2026 |
| 91 |  DigiFinex |
COMP/USDT | $17.96 | $143,325 | 01:57:17 03/03/2026 |
| 92 |  XXKK |
COMP/USDT | $16.42 | $143,203 | 02:00:07 03/03/2026 |
| 93 | Toobit |
COMP/USDT | $17.99 | $138,410 | 01:57:12 03/03/2026 |
| 94 |  BitTap |
COMP/USDT | $17.94 | $138,384 | 02:00:18 03/03/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.96 | $137,551 | 02:00:10 03/03/2026 |
| 96 |  OrangeX |
COMP/USDT | $18.02 | $136,310 | 01:42:07 03/03/2026 |
| 97 |  ONUS Pro |
COMP/VNDC | $17.99 | $129,669 | 01:57:15 03/03/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $18.00 | $124,895 | 01:54:09 03/03/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $18.05 | $116,990 | 01:56:59 03/03/2026 |
| 100 |  Bithumb |
COMP/KRW | $17.91 | $105,619 | 01:59:54 03/03/2026 |
| 101 | Biconomy.com |
COMP/USDC | $17.99 | $98,278.73 | 01:54:09 03/03/2026 |
| 102 | Bitunix |
COMP/USDT | $18.00 | $92,217.09 | 01:54:13 03/03/2026 |
| 103 |  Bitvavo |
COMP/EUR | $17.99 | $83,167.52 | 01:57:10 03/03/2026 |
| 104 | DigiFinex |
COMP/USDT | $18.01 | $80,958.64 | 01:57:10 03/03/2026 |
| 105 |  BingX |
COMP/USDT | $18.04 | $77,370.50 | 01:57:15 03/03/2026 |
| 106 | BloFin |
COMP/USDT | $18.00 | $76,687.12 | 01:48:16 03/03/2026 |
| 107 | AscendEX |
COMP/USDT | $18.00 | $66,729.72 | 01:57:10 03/03/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.96 | $64,556.68 | 02:00:09 03/03/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $17.96 | $64,556.68 | 02:00:10 03/03/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.96 | $64,556.10 | 02:00:12 03/03/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.96 | $64,556.10 | 02:00:12 03/03/2026 |
| 112 | MEXC |
COMP/USDC | $18.06 | $55,683.81 | 01:51:14 03/03/2026 |
| 113 |  BitDelta |
COMP/USDT | $18.04 | $55,381.57 | 01:54:08 03/03/2026 |
| 114 | Binance |
COMP/USDC | $18.01 | $54,584.23 | 01:56:54 03/03/2026 |
| 115 | BitbabyExchange |
COMP/USDT | $18.01 | $52,473.55 | 01:54:12 03/03/2026 |
| 116 | Aivora Exchange |
COMP/USDT | $17.98 | $50,073.17 | 02:00:11 03/03/2026 |
| 117 | Tapbit |
COMP/USDT | $17.96 | $49,933.98 | 01:57:07 03/03/2026 |
| 118 |  LeveX |
COMP/USDT | $17.96 | $45,589.45 | 02:00:15 03/03/2026 |
| 119 | Millionero |
COMP/USDC | $18.26 | $43,273.89 | 02:00:11 03/03/2026 |
| 120 |  Dex-Trade |
COMP/USDT | $18.03 | $42,878.03 | 01:54:07 03/03/2026 |
| 121 | FameEX |
COMP/USDT | $17.99 | $41,626.42 | 01:57:10 03/03/2026 |
| 122 |  Koinpark |
COMP/INR | $18.55 | $40,703.66 | 01:54:08 03/03/2026 |
| 123 |  Deepcoin |
COMP/USDT | $17.98 | $40,130.37 | 01:57:11 03/03/2026 |
| 124 |  BiFinance |
COMP/USDT | $18.01 | $39,986.31 | 01:57:12 03/03/2026 |
| 125 |  KuCoin |
COMP/USDT | $18.11 | $39,984.48 | 01:54:19 03/03/2026 |
| 126 |  XBO.com |
COMP/USDT | $17.96 | $39,793.29 | 01:57:07 03/03/2026 |
| 127 |  Bitstamp by Robinhood |
COMP/USD | $18.04 | $38,631.67 | 01:59:53 03/03/2026 |
| 128 | Bybit |
COMP/USDT | $18.00 | $38,519.13 | 01:54:08 03/03/2026 |
| 129 | Gate |
COMP/USDT | $18.03 | $38,441.88 | 01:56:54 03/03/2026 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $17.98 | $37,719.52 | 01:57:16 03/03/2026 |
| 131 |  CoinEx |
COMP/USDT | $17.94 | $37,335.53 | 01:59:53 03/03/2026 |
| 132 | Binance |
COMP/TRY | $17.95 | $33,070.96 | 01:56:42 03/03/2026 |
| 133 |  Dzengi.com |
COMP/USD | $17.98 | $32,565.77 | 01:57:17 03/03/2026 |
| 134 |  PrimeXBT |
COMP/USDT | $17.93 | $32,371.42 | 02:00:16 03/03/2026 |
| 135 | Bitcastle |
COMP/USDT | $17.97 | $31,960.02 | 02:00:09 03/03/2026 |
| 136 | WhiteBIT |
COMP/EUR | $18.01 | $28,590.01 | 01:57:12 03/03/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $17.99 | $26,753.45 | 01:57:16 03/03/2026 |
| 138 | Deepcoin |
COMP/USDT | $17.97 | $26,006.08 | 01:57:15 03/03/2026 |
| 139 |  LATOKEN |
COMP/USDT | $18.03 | $22,209.80 | 01:51:11 03/03/2026 |
| 140 |  Kraken |
COMP/USD | $17.94 | $22,081.42 | 01:59:25 03/03/2026 |
| 141 | CRMClick |
COMP/USDT | $17.93 | $21,598.09 | 02:00:16 03/03/2026 |
| 142 |  Coinflare |
COMP/USDT | $17.96 | $19,964.82 | 02:00:15 03/03/2026 |
| 143 | Bitget |
COMP/USDT | $18.02 | $18,110.62 | 01:54:10 03/03/2026 |
| 144 |  Hibt |
COMP/USDT | $18.00 | $16,586.02 | 01:57:09 03/03/2026 |
| 145 |  BlueBit |
COMP/USDT | $18.01 | $14,385.82 | 02:00:13 03/03/2026 |
| 146 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $123.96 | $14,190.27 | 01:39:47 03/03/2026 |
| 147 | LeveX |
COMP/USDT | $17.99 | $12,216.60 | 02:00:09 03/03/2026 |
| 148 |  SunX |
COMP/USDT | $17.96 | $12,136.79 | 02:00:17 03/03/2026 |
| 149 | Kraken |
COMP/EUR | $18.25 | $12,051.52 | 01:59:55 03/03/2026 |
| 150 |  Bit2Me |
COMP/EUR | $18.26 | $11,791.00 | 01:57:11 03/03/2026 |
| 151 |  Bitfinex |
COMP/USDT | $18.26 | $11,618.08 | 01:57:15 03/03/2026 |
| 152 |  Bitop |
COMP/USDT | $18.01 | $10,519.04 | 02:00:10 03/03/2026 |
| 153 |  Gemini |
COMP/USD | $17.97 | $10,205.58 | 01:59:53 03/03/2026 |
| 154 | KuCoin |
COMP/USDT | $18.06 | $9,875.82 | 01:56:23 03/03/2026 |
| 155 | Bitrue |
COMP/USDT | $18.01 | $8,929.08 | 01:57:11 03/03/2026 |
| 156 |  WEEX |
COMP/USDT | $18.01 | $8,046.22 | 01:57:12 03/03/2026 |
| 157 |  Coinbase International Exchange |
COMP/USDC | $17.91 | $7,764.05 | 02:00:16 03/03/2026 |
| 158 | BYDFi |
COMP/USDT | $18.01 | $7,100.45 | 02:00:15 03/03/2026 |
| 159 |  Nonkyc.io Exchange |
COMP/USDT | $17.96 | $6,801.77 | 02:00:13 03/03/2026 |
| 160 |  Crypto.com Exchange |
COMP/USDT | $18.09 | $6,757.62 | 01:57:11 03/03/2026 |
| 161 |  Korbit |
COMP/KRW | $17.94 | $5,744.71 | 01:54:08 03/03/2026 |
| 162 | BITmarkets |
COMP/USDT | $17.93 | $5,680.64 | 02:00:08 03/03/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $17.93 | $5,680.64 | 02:00:10 03/03/2026 |
| 164 | BTSE |
COMP/USDT | $18.01 | $5,662.52 | 01:54:08 03/03/2026 |
| 165 |  Niza.io |
COMP/USD | $17.96 | $5,497.41 | 02:00:07 03/03/2026 |
| 166 |  Binance TR |
COMP/TRY | $17.95 | $5,202.14 | 01:57:13 03/03/2026 |
| 167 |  Blynex |
COMP/USDT | $18.05 | $4,585.59 | 01:54:09 03/03/2026 |
| 168 | Koinpark |
COMP/USDT | $18.04 | $4,277.77 | 01:54:08 03/03/2026 |
| 169 |  Qmall Exchange |
COMP/USDT | $17.96 | $3,977.99 | 02:00:09 03/03/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $17.98 | $3,862.48 | 01:57:11 03/03/2026 |
| 171 |  PointPay |
COMP/USDT | $17.99 | $3,790.33 | 01:57:10 03/03/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $18.10 | $3,703.27 | 01:57:17 03/03/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $18.11 | $3,522.12 | 01:58:23 03/03/2026 |
| 174 |  Cryptomus |
COMP/USDT | $18.06 | $3,003.70 | 01:57:12 03/03/2026 |
| 175 | Niza.io |
COMP/EUR | $18.25 | $2,924.27 | 02:00:07 03/03/2026 |
| 176 |  CoinDCX |
COMP/INR | $17.93 | $2,746.41 | 01:54:09 03/03/2026 |
| 177 | Bitfinex |
COMP/USD | $18.13 | $2,686.56 | 01:59:53 03/03/2026 |
| 178 |  MGBX |
COMP/USDT | $17.97 | $2,514.56 | 02:00:08 03/03/2026 |
| 179 | Pionex |
COMP/USDT | $17.96 | $2,329.93 | 01:57:16 03/03/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $21.75 | $1,904.28 | 01:59:23 03/03/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $18.08 | $1,709.75 | 23:42:47 02/03/2026 |
| 182 |  Bitlo |
COMP/TRY | $18.02 | $1,568.58 | 02:00:08 03/03/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $17.88 | $1,430.04 | 01:02:37 03/03/2026 |
| 184 |  Ekbit |
COMP/USDT | $17.96 | $1,290.93 | 02:00:16 03/03/2026 |
| 185 | ASTX |
COMP/USDT | $17.95 | $1,290.08 | 02:00:16 03/03/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,027.39 | $1,207.87 | 00:55:46 03/03/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $17.99 | $1,039.56 | 01:56:29 03/03/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $17.86 | $934.75 | 01:57:08 03/03/2026 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.05 | $819.52 | 01:42:11 03/03/2026 |
| 190 |  Young Platform |
COMP/EUR | $18.10 | $768.30 | 01:54:11 03/03/2026 |
| 191 |  Tebbit |
COMP/USDT | $17.96 | $748.93 | 02:00:16 03/03/2026 |
| 192 |  Bitkub |
COMP/THB | $16.28 | $711.63 | 01:57:11 03/03/2026 |
| 193 | Bitfinex |
COMP/USDT | $17.73 | $663.68 | 01:59:23 03/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $631.85 | 01:51:11 03/03/2026 |
| 195 |  Binance.US |
COMP/USDT | $17.08 | $627.03 | 01:59:53 03/03/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $17.08 | $626.97 | 01:57:08 03/03/2026 |
| 197 |  Binance TH |
COMP/USDT | $18.01 | $618.62 | 01:57:08 03/03/2026 |
| 198 | BITmarkets |
COMP/USDC | $17.93 | $475.98 | 02:00:08 03/03/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $17.93 | $475.98 | 02:00:10 03/03/2026 |
| 200 |  Bitso |
COMP/USD | $18.24 | $438.06 | 01:59:23 03/03/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,028.76 | $280.08 | 01:02:37 03/03/2026 |
| 202 |  Flipster |
COMP/USDT | $18.00 | $234.00 | 01:57:18 03/03/2026 |
| 203 |  dYdX v4 |
COMP/USD | $18.09 | $141.12 | 02:04:21 03/03/2026 |
| 204 |  NovaDAX |
COMP/BRL | $13.54 | $107.24 | 01:57:08 03/03/2026 |
| 205 |  NexDAX |
COMP/USDT | $18.00 | $75.80 | 01:57:12 03/03/2026 |
| 206 |  5DAX |
COMP/USDT | $17.92 | $73.93 | 02:00:10 03/03/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $18.01 | $68.72 | 01:57:10 03/03/2026 |
| 208 |  Foxbit |
COMP/BRL | $18.49 | $59.72 | 02:00:07 03/03/2026 |
| 209 | OKX |
COMP/USD | $18.26 | $55.31 | 01:56:24 03/03/2026 |
| 210 |  Indodax |
COMP/IDR | $19.05 | $52.40 | 01:59:24 03/03/2026 |
| 211 |  CEX.IO |
COMP/USD | $18.02 | $47.52 | 01:57:09 03/03/2026 |
| 212 |  Ndax |
COMP/CAD | $17.98 | $36.86 | 02:00:11 03/03/2026 |
| 213 |  Bancor Network |
COMP/BNT | $20.15 | $29.64 | 01:57:08 03/03/2026 |
| 214 |  WOO X |
COMP/USDT | $17.98 | $29.45 | 01:57:15 03/03/2026 |
| 215 | CEX.IO |
COMP/USDC | $18.05 | $23.60 | 01:57:09 03/03/2026 |
| 216 | CEX.IO |
COMP/USDT | $18.00 | $20.78 | 01:57:09 03/03/2026 |
| 217 | CEX.IO |
COMP/EUR | $18.06 | $18.39 | 01:57:09 03/03/2026 |
| 218 | OKX |
COMP/EUR | $18.13 | $18.23 | 01:56:53 03/03/2026 |
| 219 |  GOPAX |
COMP/KRW | $15.72 | $13.40 | 02:00:08 03/03/2026 |
| 220 |  Unocoin |
COMP/INR | $81.89 | $13.10 | 01:54:10 03/03/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $18.65 | $12.98 | 02:00:10 03/03/2026 |
| 222 |  ChangeNOW |
COMP/BTC | $18.47 | $8.63 | 02:00:10 03/03/2026 |
| 223 |  ZebPay |
COMP/INR | $21.83 | $6.82 | 02:00:10 03/03/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $1.33 | 11:30:09 01/03/2026 |
| 225 |  Coinmetro |
COMP/USDT | $17.94 | $0.0000003100 | 02:00:08 03/03/2026 |
| 226 |  Poloniex |
COMP/USDT | $16.03 | $0 | 01:56:23 03/03/2026 |
| 227 | HitBTC |
COMP/BTC | $19.77 | $0 | 02:00:09 03/03/2026 |
| 228 | HitBTC |
COMP/USDC | $17.50 | $0 | 02:00:09 03/03/2026 |
| 229 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 01:57:11 03/03/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $17.90 | $0 | 02:00:08 03/03/2026 |
| 231 | Independent Reserve |
COMP/NZD | $17.91 | $0 | 02:00:08 03/03/2026 |
| 232 | Independent Reserve |
COMP/USD | $18.09 | $0 | 02:00:08 03/03/2026 |
| 233 |  Coinone |
COMP/KRW | $17.46 | $0 | 01:59:56 03/03/2026 |
| 234 |  BTC Markets |
COMP/AUD | $17.60 | $0 | 01:57:16 03/03/2026 |
| 235 | Upbit |
COMP/BTC | $18.83 | $0 | 01:56:54 03/03/2026 |
| 236 |  Bitbns |
COMP/INR | $7.64 | $0 | 01:57:11 03/03/2026 |
| 237 |  WazirX |
COMP/USDT | $17.12 | $0 | 02:00:08 03/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.29 | $0 | 02:01:00 03/03/2026 |
| 239 | CoinJar |
COMP/GBP | $34.95 | $0 | 02:01:00 03/03/2026 |
| 240 | CoinJar |
COMP/USD | $21.50 | $0 | 02:01:00 03/03/2026 |
| 241 | CoinJar |
COMP/USDC | $18.28 | $0 | 02:01:00 03/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 02:00:12 03/03/2026 |
| 243 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 01:57:08 03/03/2026 |
| 244 |  Giottus |
COMP/INR | $23.50 | $0 | 02:00:11 03/03/2026 |
| 245 | Giottus |
COMP/USDT | $17.95 | $0 | 02:00:11 03/03/2026 |
| 246 | Bitazza |
COMP/BTC | $77.50 | $0 | 02:00:08 03/03/2026 |
| 247 | Bitazza |
COMP/THB | $17.51 | $0 | 02:00:08 03/03/2026 |
| 248 | WOO X |
COMP/USDT | $18.03 | $0 | 01:57:08 03/03/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.94 | $0 | 02:00:07 03/03/2026 |
| 250 | ONUS Pro |
COMP/VNDC | $18.00 | $0 | 01:57:11 03/03/2026 |
| 251 |  Gems Trade |
COMP/USDT | $18.00 | $0 | 01:57:14 03/03/2026 |
| 252 |  ADEN |
COMP/USDT | $17.99 | $0 | 02:03:44 03/03/2026 |
| 253 |  Gate US |
COMP/USDT | $17.97 | $0 | 02:00:09 03/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:25 03/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,838,017 với tỷ giá $17.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.