Compound COMP
Xếp hạng #143
17:39:00 01/07/2026
Giá Compound (COMP)
$15.20 -2.42%
0.0002592 BTC
403,394 VND
Thấp: $14.99
Cao: $15.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.23 | $143,848,478 | 16:57:16 01/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.24 | $54,361,860 | 16:57:16 01/07/2026 |
| 3 |  KTX |
COMP/USDT | $15.23 | $50,215,077 | 17:00:15 01/07/2026 |
| 4 | CoinChief |
COMP/USDT | $15.26 | $12,378,460 | 16:57:11 01/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.06 | $10,441,625 | 16:57:23 01/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.24 | $9,668,453 | 16:57:15 01/07/2026 |
| 7 |  BingX |
COMP/USDT | $15.23 | $7,229,748 | 16:57:18 01/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $15.11 | $4,125,891 | 16:45:15 01/07/2026 |
| 9 |  idax exchange |
COMP/USDT | $15.22 | $3,952,117 | 17:00:17 01/07/2026 |
| 10 |  WHXEX |
COMP/USDT | $15.22 | $3,952,072 | 17:00:16 01/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $15.25 | $3,583,131 | 16:57:13 01/07/2026 |
| 12 |  Binance |
COMP/USDT | $15.23 | $2,641,502 | 16:54:16 01/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $15.23 | $2,637,325 | 16:57:15 01/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $15.23 | $2,068,838 | 17:00:16 01/07/2026 |
| 15 |  FameEX |
COMP/USDT | $15.23 | $1,998,065 | 16:57:18 01/07/2026 |
| 16 |  LBank |
COMP/USDT | $15.23 | $1,888,745 | 16:57:16 01/07/2026 |
| 17 |  AstralX |
COMP/USDT | $15.24 | $1,595,539 | 17:00:11 01/07/2026 |
| 18 |  CoinW |
COMP/USDT | $15.24 | $1,552,609 | 16:57:17 01/07/2026 |
| 19 |  IBIT Global |
COMP/USDT | $15.22 | $1,290,964 | 17:00:17 01/07/2026 |
| 20 |  BlockFin |
COMP/USDT | $15.27 | $1,281,080 | 16:57:11 01/07/2026 |
| 21 |  BTSE |
COMP/USDT | $15.20 | $1,273,542 | 16:57:15 01/07/2026 |
| 22 |  Echobit |
COMP/USDT | $15.25 | $1,262,343 | 16:57:07 01/07/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $15.20 | $1,220,158 | 17:00:15 01/07/2026 |
| 24 |  BITmarkets |
COMP/USDT | $15.19 | $1,219,577 | 17:00:16 01/07/2026 |
| 25 |  BitDelta |
COMP/USDT | $15.25 | $1,001,588 | 17:00:10 01/07/2026 |
| 26 |  YEX |
COMP/USDT | $15.23 | $968,265 | 16:57:16 01/07/2026 |
| 27 |  Toobit |
COMP/USDT | $15.24 | $946,866 | 16:57:17 01/07/2026 |
| 28 |  Coinlocally |
COMP/USDT | $15.23 | $941,151 | 16:54:17 01/07/2026 |
| 29 |  WOO X Pro |
COMP/USDT | $15.22 | $924,662 | 17:00:16 01/07/2026 |
| 30 |  BitMart |
COMP/USDT | $15.26 | $924,142 | 16:57:08 01/07/2026 |
| 31 |  HTX |
COMP/USDT | $15.25 | $923,253 | 16:59:55 01/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $15.26 | $923,118 | 16:57:10 01/07/2026 |
| 33 |  Bybit |
COMP/USDT | $15.24 | $909,619 | 16:54:16 01/07/2026 |
| 34 |  BVOX |
COMP/USDT | $15.25 | $852,651 | 16:57:15 01/07/2026 |
| 35 |  BiKing |
COMP/USDT | $15.23 | $827,707 | 17:00:17 01/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $15.23 | $812,783 | 17:00:20 01/07/2026 |
| 37 |  Tapbit |
COMP/USDT | $15.24 | $769,741 | 16:57:15 01/07/2026 |
| 38 |  Azbit |
COMP/USDT | $15.21 | $767,533 | 16:51:07 01/07/2026 |
| 39 |  BloFin |
COMP/USDT | $15.27 | $767,246 | 16:57:07 01/07/2026 |
| 40 |  SuperEx |
COMP/USDT | $15.28 | $699,347 | 16:54:08 01/07/2026 |
| 41 |  GroveX |
COMP/USDT | $15.21 | $516,671 | 16:57:10 01/07/2026 |
| 42 | BiKing |
COMP/USDT | $15.25 | $430,596 | 17:00:11 01/07/2026 |
| 43 | Binance |
COMP/USDT | $15.26 | $430,287 | 16:56:42 01/07/2026 |
| 44 | WhiteBIT |
COMP/USDT | $15.23 | $413,211 | 16:45:08 01/07/2026 |
| 45 |  Deepcoin |
COMP/USDT | $15.24 | $409,402 | 16:57:15 01/07/2026 |
| 46 |  Bitunix |
COMP/USDT | $15.24 | $388,822 | 16:57:16 01/07/2026 |
| 47 | BlockFin |
COMP/USDT | $15.24 | $381,117 | 16:57:15 01/07/2026 |
| 48 |  P2B |
COMP/USDT | $15.26 | $378,100 | 16:54:11 01/07/2026 |
| 49 |  Bitget |
COMP/USDT | $15.22 | $325,410 | 16:54:16 01/07/2026 |
| 50 |  Cofinex |
COMP/USDT | $15.21 | $323,348 | 17:00:15 01/07/2026 |
| 51 |  Phemex |
COMP/USDT | $15.22 | $315,894 | 16:57:10 01/07/2026 |
| 52 |  Hotcoin |
COMP/USDT | $15.25 | $314,330 | 16:59:51 01/07/2026 |
| 53 |  EagleX |
COMP/USDT | $15.23 | $304,595 | 17:00:07 01/07/2026 |
| 54 |  YUBIT |
COMP/USDT | $15.25 | $300,052 | 16:57:10 01/07/2026 |
| 55 |  Zoomex |
COMP/USDT | $15.21 | $273,209 | 16:51:15 01/07/2026 |
| 56 | FameEX |
COMP/USDT | $15.24 | $261,105 | 16:57:11 01/07/2026 |
| 57 |  CEEX exchange |
COMP/USDT | $15.24 | $250,181 | 17:00:08 01/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $15.22 | $247,156 | 17:00:15 01/07/2026 |
| 59 | Phemex |
COMP/USDT | $15.19 | $242,539 | 16:57:17 01/07/2026 |
| 60 |  Bitazza |
COMP/USDT | $15.24 | $229,637 | 17:00:11 01/07/2026 |
| 61 |  Bitstamp by Robinhood |
COMP/USD | $15.26 | $221,602 | 16:59:23 01/07/2026 |
| 62 |  VOOX Exchange |
COMP/USDT | $15.24 | $216,744 | 16:57:17 01/07/2026 |
| 63 |  BTCC |
COMP/USDT | $15.24 | $214,950 | 16:57:10 01/07/2026 |
| 64 |  EasiCoin |
COMP/USDT | $15.23 | $213,920 | 17:00:16 01/07/2026 |
| 65 |  4E |
COMP/USDT | $15.26 | $212,792 | 16:54:10 01/07/2026 |
| 66 |  BitradeX |
COMP/USDT | $15.25 | $208,594 | 16:57:09 01/07/2026 |
| 67 | BVOX |
COMP/USDT | $15.26 | $204,484 | 16:57:12 01/07/2026 |
| 68 | CoinW |
COMP/USDT | $15.27 | $191,202 | 16:57:11 01/07/2026 |
| 69 |  Gate |
COMP/USDT | $15.23 | $190,782 | 16:54:19 01/07/2026 |
| 70 | P2B |
COMP/USD | $15.28 | $188,136 | 16:54:11 01/07/2026 |
| 71 |  Pionex |
COMP/USDT | $15.25 | $185,446 | 16:57:12 01/07/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $15.27 | $176,983 | 16:56:30 01/07/2026 |
| 73 | LBank |
COMP/USDT | $15.28 | $174,884 | 16:57:12 01/07/2026 |
| 74 | B2Z Exchange |
COMP/USD | $15.23 | $174,387 | 17:00:09 01/07/2026 |
| 75 | BITmarkets |
COMP/USD | $15.23 | $174,387 | 17:00:08 01/07/2026 |
| 76 |  Bitbase |
COMP/USDT | $15.20 | $165,481 | 16:48:17 01/07/2026 |
| 77 |  Picol |
COMP/USDT | $15.24 | $163,616 | 17:00:10 01/07/2026 |
| 78 |  Kraken |
COMP/USD | $15.25 | $162,356 | 16:59:55 01/07/2026 |
| 79 |  Bitrue |
COMP/USDT | $15.23 | $161,172 | 16:57:16 01/07/2026 |
| 80 | Coinlocally |
COMP/USDT | $15.22 | $155,852 | 17:00:07 01/07/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,510 | 17:00:17 01/07/2026 |
| 82 |  OKX |
COMP/USDT | $15.26 | $144,618 | 16:56:23 01/07/2026 |
| 83 |  Gems Trade |
COMP/USDT | $15.25 | $144,571 | 16:54:09 01/07/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $15.38 | $136,600 | 17:00:09 01/07/2026 |
| 85 |  Upbit |
COMP/KRW | $14.86 | $135,565 | 16:56:53 01/07/2026 |
| 86 |  Paribu |
COMP/TRY | $15.22 | $129,007 | 17:01:30 01/07/2026 |
| 87 |  MEXC |
COMP/USDT | $15.24 | $121,033 | 16:57:16 01/07/2026 |
| 88 |  UZX |
COMP/USDT | $15.25 | $117,807 | 16:57:09 01/07/2026 |
| 89 |  BitTap |
COMP/USDT | $15.21 | $114,481 | 16:57:16 01/07/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $15.25 | $103,080 | 16:57:12 01/07/2026 |
| 91 | Toobit |
COMP/USDT | $15.25 | $94,119.52 | 16:57:08 01/07/2026 |
| 92 |  Hyperliquid |
COMP/USD | $15.25 | $92,610.02 | 16:57:26 01/07/2026 |
| 93 |  Bithumb |
COMP/KRW | $14.81 | $91,048.67 | 16:59:54 01/07/2026 |
| 94 |  Ourbit |
COMP/USDT | $15.25 | $90,544.66 | 16:57:07 01/07/2026 |
| 95 | IBIT Global |
COMP/USDT | $15.24 | $84,153.05 | 17:00:08 01/07/2026 |
| 96 |  KuCoin |
COMP/USDT | $15.21 | $80,543.45 | 16:57:19 01/07/2026 |
| 97 | Biconomy.com |
COMP/USDC | $15.24 | $79,134.27 | 16:57:12 01/07/2026 |
| 98 |  BYDFi |
COMP/USDT | $15.25 | $78,440.62 | 16:57:08 01/07/2026 |
| 99 | Bitunix |
COMP/USDT | $15.25 | $78,175.24 | 16:57:07 01/07/2026 |
| 100 | OrangeX |
COMP/USDT | $15.25 | $72,225.30 | 16:57:10 01/07/2026 |
| 101 | WhiteBIT |
COMP/EUR | $15.18 | $70,707.69 | 16:45:08 01/07/2026 |
| 102 | Deepcoin |
COMP/USDT | $15.25 | $66,937.93 | 16:57:11 01/07/2026 |
| 103 |  DigiFinex |
COMP/USDT | $15.22 | $64,794.30 | 17:00:17 01/07/2026 |
| 104 |  Websea |
COMP/USDT | $15.21 | $60,848.69 | 16:48:10 01/07/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $15.25 | $55,124.36 | 16:57:11 01/07/2026 |
| 106 |  HitBTC |
COMP/USDT | $15.24 | $55,069.47 | 17:00:11 01/07/2026 |
| 107 |  FMFW.io |
COMP/USDT | $15.24 | $55,069.47 | 17:00:11 01/07/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $15.24 | $55,068.48 | 17:00:10 01/07/2026 |
| 109 | MEXC |
COMP/USDC | $15.24 | $54,713.08 | 16:57:07 01/07/2026 |
| 110 | MEXC |
COMP/USDT | $15.25 | $54,136.72 | 16:57:07 01/07/2026 |
| 111 |  XXKK |
COMP/USDT | $15.25 | $51,345.88 | 17:00:11 01/07/2026 |
| 112 | Cofinex |
COMP/USDT | $15.25 | $50,344.42 | 17:00:07 01/07/2026 |
| 113 |  WEEX |
COMP/USDT | $15.26 | $47,934.14 | 16:57:11 01/07/2026 |
| 114 | DigiFinex |
COMP/USDT | $15.25 | $46,502.51 | 17:00:07 01/07/2026 |
| 115 | AscendEX |
COMP/USDT | $15.28 | $46,164.00 | 16:57:10 01/07/2026 |
| 116 | Bitget |
COMP/USDT | $15.24 | $45,265.79 | 16:54:08 01/07/2026 |
| 117 | Tapbit |
COMP/USDT | $15.25 | $43,725.97 | 16:57:11 01/07/2026 |
| 118 |  ASTX |
COMP/USDT | $15.25 | $42,814.22 | 17:00:08 01/07/2026 |
| 119 |  Niza.io |
COMP/USD | $15.25 | $40,530.06 | 16:57:07 01/07/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $15.18 | $38,384.84 | 16:59:23 01/07/2026 |
| 121 | BingX |
COMP/USDT | $15.21 | $38,125.66 | 16:45:07 01/07/2026 |
| 122 |  NexDAX |
COMP/USDT | $15.08 | $34,742.64 | 17:00:11 01/07/2026 |
| 123 |  Coinbase International Exchange |
COMP/USDC | $15.26 | $33,675.13 | 17:00:15 01/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.25 | $32,828.09 | 17:00:10 01/07/2026 |
| 125 | Binance |
COMP/TRY | $15.21 | $29,790.84 | 16:56:42 01/07/2026 |
| 126 | Bybit |
COMP/USDT | $15.23 | $29,615.72 | 16:54:12 01/07/2026 |
| 127 | Bitcastle |
COMP/USDT | $15.25 | $29,607.03 | 17:00:11 01/07/2026 |
| 128 |  XBO.com |
COMP/USDT | $15.23 | $29,383.66 | 17:00:07 01/07/2026 |
| 129 |  LeveX |
COMP/USDT | $15.23 | $27,103.03 | 17:00:15 01/07/2026 |
| 130 | BloFin |
COMP/USDT | $15.24 | $25,141.18 | 16:57:16 01/07/2026 |
| 131 |  LATOKEN |
COMP/USDT | $15.24 | $23,885.10 | 16:48:08 01/07/2026 |
| 132 |  CoinEx |
COMP/USDT | $15.23 | $23,776.27 | 16:59:23 01/07/2026 |
| 133 |  Bitvavo |
COMP/EUR | $15.23 | $23,573.35 | 16:57:09 01/07/2026 |
| 134 |  Koinpark |
COMP/INR | $16.23 | $22,966.37 | 17:00:12 01/07/2026 |
| 135 |  SunX |
COMP/USDT | $15.23 | $22,671.33 | 17:00:17 01/07/2026 |
| 136 | Pionex |
COMP/USDT | $15.24 | $21,186.47 | 16:57:16 01/07/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $15.20 | $20,540.29 | 16:59:23 01/07/2026 |
| 138 |  Binance TR |
COMP/TRY | $15.21 | $20,225.35 | 16:57:11 01/07/2026 |
| 139 | Binance |
COMP/USDC | $15.20 | $19,430.45 | 16:56:42 01/07/2026 |
| 140 | Bitbaby |
COMP/USDT | $15.26 | $19,330.95 | 17:00:07 01/07/2026 |
| 141 |  BiFinance |
COMP/USDT | $15.26 | $18,879.86 | 16:57:12 01/07/2026 |
| 142 |  AEGET |
COMP/USDT | $15.22 | $18,007.94 | 17:00:18 01/07/2026 |
| 143 | KuCoin |
COMP/USDT | $15.21 | $17,870.64 | 16:51:23 01/07/2026 |
| 144 | Kraken |
COMP/EUR | $15.23 | $16,546.88 | 16:59:55 01/07/2026 |
| 145 |  Bit2Me |
COMP/EUR | $15.23 | $16,306.54 | 16:57:07 01/07/2026 |
| 146 |  Flipster |
COMP/USDT | $15.19 | $15,396.27 | 17:00:15 01/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $15,045.53 | 16:30:11 01/07/2026 |
| 148 |  Hibt |
COMP/USDT | $15.22 | $14,423.27 | 16:51:09 01/07/2026 |
| 149 |  Ulink |
COMP/USDT | $43.76 | $13,665.50 | 17:00:18 01/07/2026 |
| 150 |  Crypto.com Exchange |
COMP/USD | $15.30 | $12,525.13 | 16:57:08 01/07/2026 |
| 151 |  Dzengi.com |
COMP/USD | $15.21 | $12,266.58 | 17:00:07 01/07/2026 |
| 152 |  Globe Derivative Exchange |
COMP/USD | $15.24 | $12,069.72 | 17:00:16 01/07/2026 |
| 153 | ASTX |
COMP/USDT | $15.23 | $11,934.06 | 17:00:15 01/07/2026 |
| 154 | Crypto.com Exchange |
COMP/USDT | $15.22 | $11,399.24 | 16:57:08 01/07/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.06 | 17:00:08 01/07/2026 |
| 156 | LeveX |
COMP/USDT | $15.23 | $10,288.02 | 17:00:07 01/07/2026 |
| 157 |  Ekbit |
COMP/USDT | $15.23 | $9,672.92 | 16:57:51 01/07/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $15.23 | $8,097.65 | 17:00:09 01/07/2026 |
| 159 | BITmarkets |
COMP/USDT | $15.23 | $8,086.99 | 17:00:08 01/07/2026 |
| 160 | BTSE |
COMP/USDT | $15.28 | $8,083.05 | 16:57:07 01/07/2026 |
| 161 | Gate |
COMP/USDT | $15.23 | $7,303.38 | 16:56:24 01/07/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $15.23 | $6,386.35 | 17:00:16 01/07/2026 |
| 163 |  Cryptomus |
COMP/USDT | $15.21 | $5,496.87 | 16:57:07 01/07/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $15.24 | $4,754.77 | 16:57:09 01/07/2026 |
| 165 |  PointPay |
COMP/USDT | $15.23 | $4,435.50 | 16:57:07 01/07/2026 |
| 166 |  Blynex |
COMP/USDT | $15.24 | $4,432.66 | 17:00:07 01/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $4,397.86 | 16:30:11 01/07/2026 |
| 168 | Niza.io |
COMP/EUR | $15.23 | $4,164.07 | 16:57:07 01/07/2026 |
| 169 | Bitrue |
COMP/USDT | $15.25 | $4,157.61 | 16:57:11 01/07/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $15.35 | $3,968.22 | 16:23:35 01/07/2026 |
| 171 | BYDFi |
COMP/USDT | $15.24 | $3,251.46 | 17:00:15 01/07/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $15.28 | $2,443.69 | 17:00:11 01/07/2026 |
| 173 | Koinpark |
COMP/USDT | $15.25 | $2,265.21 | 17:00:12 01/07/2026 |
| 174 | OKX |
COMP/USDC | $15.15 | $1,761.26 | 16:56:23 01/07/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $15.32 | $1,614.24 | 16:23:23 01/07/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $15.24 | $1,564.28 | 16:33:17 01/07/2026 |
| 177 |  CoinDCX |
COMP/INR | $16.44 | $1,202.61 | 17:00:10 01/07/2026 |
| 178 |  MGBX |
COMP/USDT | $15.26 | $990.67 | 16:57:11 01/07/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $15.25 | $970.31 | 17:00:07 01/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.33 | $823.82 | 16:24:47 01/07/2026 |
| 181 | BITmarkets |
COMP/USDC | $15.22 | $648.04 | 17:00:08 01/07/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $15.23 | $647.87 | 17:00:09 01/07/2026 |
| 183 |  Tebbit |
COMP/USDT | $15.23 | $646.57 | 17:00:16 01/07/2026 |
| 184 |  ZebPay |
COMP/INR | $20.75 | $558.31 | 16:54:07 01/07/2026 |
| 185 |  Bitlo |
COMP/TRY | $15.22 | $467.50 | 17:00:10 01/07/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $15.08 | $402.20 | 14:47:59 01/07/2026 |
| 187 |  dYdX v4 |
COMP/USD | $15.15 | $378.73 | 17:04:17 01/07/2026 |
| 188 |  TRIV |
COMP/IDR | $15.30 | $369.91 | 17:01:52 01/07/2026 |
| 189 | TRIV |
COMP/USDT | $15.24 | $368.60 | 17:01:52 01/07/2026 |
| 190 |  Indodax |
COMP/IDR | $15.08 | $364.11 | 17:02:24 01/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,577.83 | $348.35 | 14:48:23 01/07/2026 |
| 192 | OKX |
COMP/USD | $15.35 | $314.82 | 16:56:23 01/07/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $15.42 | $246.44 | 16:56:30 01/07/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $15.52 | $202.49 | 16:59:53 01/07/2026 |
| 195 |  Foxbit |
COMP/BRL | $15.32 | $194.95 | 17:00:11 01/07/2026 |
| 196 |  Binance TH |
COMP/USDT | $15.26 | $173.35 | 16:57:09 01/07/2026 |
| 197 | Bitazza |
COMP/THB | $15.31 | $171.93 | 17:00:11 01/07/2026 |
| 198 | MAX Exchange |
COMP/USDT | $15.21 | $164.36 | 17:00:11 01/07/2026 |
| 199 |  Bitkub |
COMP/THB | $15.61 | $163.49 | 16:57:07 01/07/2026 |
| 200 |  Young Platform |
COMP/EUR | $15.23 | $138.57 | 16:54:12 01/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,583.09 | $111.36 | 14:47:59 01/07/2026 |
| 202 | OKX |
COMP/EUR | $15.22 | $84.17 | 16:56:23 01/07/2026 |
| 203 |  5DAX |
COMP/USDT | $15.08 | $66.99 | 16:57:12 01/07/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $16.45 | $62.64 | 17:00:07 01/07/2026 |
| 205 |  Ndax |
COMP/CAD | $15.47 | $52.50 | 16:57:12 01/07/2026 |
| 206 |  CEX.IO |
COMP/USDT | $15.26 | $25.38 | 17:00:07 01/07/2026 |
| 207 | CEX.IO |
COMP/USD | $15.26 | $23.83 | 17:00:07 01/07/2026 |
| 208 |  Binance.US |
COMP/USDT | $14.99 | $22.90 | 16:59:23 01/07/2026 |
| 209 |  BitGW Exchange |
COMP/USDT | $14.99 | $22.90 | 16:57:11 01/07/2026 |
| 210 | CEX.IO |
COMP/USDC | $15.28 | $22.22 | 17:00:07 01/07/2026 |
| 211 |  WazirX |
COMP/INR | $18.88 | $20.02 | 17:00:08 01/07/2026 |
| 212 |  Bancor Network |
COMP/BNT | $15.29 | $19.25 | 16:57:08 01/07/2026 |
| 213 | CEX.IO |
COMP/EUR | $15.31 | $18.19 | 17:00:07 01/07/2026 |
| 214 |  Unocoin |
COMP/INR | $15.81 | $17.18 | 17:00:08 01/07/2026 |
| 215 | WazirX |
COMP/USDT | $15.45 | $10.77 | 17:00:08 01/07/2026 |
| 216 |  Bitso |
COMP/USD | $15.48 | $2.85 | 16:58:23 01/07/2026 |
| 217 |  Poloniex |
COMP/USDT | $15.05 | $1.77 | 16:59:53 01/07/2026 |
| 218 |  Bitfinex |
COMP/USDT | $16.03 | $1.60 | 16:57:15 01/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
AAVE/COMP | $85.59 | $1.50 | 05:30:47 01/07/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.06 | $0.6453 | 17:00:08 01/07/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 17:00:07 01/07/2026 |
| 222 | HitBTC |
COMP/BTC | $16.55 | $0 | 17:00:11 01/07/2026 |
| 223 | HitBTC |
COMP/USDC | $15.46 | $0 | 17:00:11 01/07/2026 |
| 224 |  Independent Reserve |
COMP/AUD | $15.34 | $0 | 17:00:08 01/07/2026 |
| 225 | Independent Reserve |
COMP/NZD | $15.28 | $0 | 17:00:08 01/07/2026 |
| 226 | Independent Reserve |
COMP/USD | $15.23 | $0 | 17:00:08 01/07/2026 |
| 227 |  Coinone |
COMP/KRW | $14.59 | $0 | 16:58:54 01/07/2026 |
| 228 |  Korbit |
COMP/KRW | $18.54 | $0 | 17:00:07 01/07/2026 |
| 229 |  BTC Markets |
COMP/AUD | $15.78 | $0 | 16:57:14 01/07/2026 |
| 230 | Upbit |
COMP/BTC | $16.53 | $0 | 16:56:25 01/07/2026 |
| 231 |  Bitbns |
COMP/INR | $3.82 | $0 | 16:57:11 01/07/2026 |
| 232 |  CoinJar |
COMP/AUD | $16.12 | $0 | 17:00:48 01/07/2026 |
| 233 | CoinJar |
COMP/GBP | $23.25 | $0 | 17:00:48 01/07/2026 |
| 234 | CoinJar |
COMP/USD | $16.13 | $0 | 17:00:48 01/07/2026 |
| 235 | CoinJar |
COMP/USDC | $16.15 | $0 | 17:00:48 01/07/2026 |
| 236 |  Tokocrypto |
COMP/USDT | $15.26 | $0 | 16:57:09 01/07/2026 |
| 237 | FMFW.io |
COMP/USDC | $15.46 | $0 | 17:00:11 01/07/2026 |
| 238 |  Giottus |
COMP/INR | $17.66 | $0 | 16:54:11 01/07/2026 |
| 239 | Giottus |
COMP/USDT | $15.26 | $0 | 16:54:11 01/07/2026 |
| 240 | Bitazza |
COMP/BTC | $66.23 | $0 | 17:00:11 01/07/2026 |
| 241 |  WOO X |
COMP/USDT | $15.23 | $0 | 17:00:15 01/07/2026 |
| 242 | WOO X |
COMP/USDT | $15.24 | $0 | 17:00:07 01/07/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.32 | $0 | 17:00:10 01/07/2026 |
| 244 |  ADEN |
COMP/USDT | $15.25 | $0 | 17:03:51 01/07/2026 |
| 245 |  Gate US |
COMP/USDT | $15.26 | $0 | 17:00:07 01/07/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 17:00:16 01/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 01/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,848,478 với tỷ giá $15.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.