Compound COMP
Xếp hạng #139
03:48:00 15/03/2026
Giá Compound (COMP)
$18.40 -1.05%
0.0002597 BTC
503,385 VND
Thấp: $18.37
Cao: $18.77
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.36 | $164,561,596 | 02:54:19 15/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.34 | $146,868,360 | 03:00:17 15/03/2026 |
| 3 | CoinChief |
COMP/USDT | $18.36 | $32,975,085 | 03:00:10 15/03/2026 |
| 4 |  KTX |
COMP/USDT | $18.35 | $30,268,593 | 03:00:16 15/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.35 | $16,481,337 | 02:54:15 15/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,456,148 | 02:51:15 15/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.39 | $10,118,412 | 02:54:15 15/03/2026 |
| 8 |  Millionero |
COMP/USDT | $18.34 | $9,716,363 | 03:00:15 15/03/2026 |
| 9 |  BingX |
COMP/USDT | $18.35 | $7,656,180 | 02:57:17 15/03/2026 |
| 10 |  Binance |
COMP/USDT | $18.35 | $5,413,047 | 02:54:16 15/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.34 | $5,107,393 | 03:00:16 15/03/2026 |
| 12 |  idax exchange |
COMP/USDT | $18.34 | $5,107,393 | 03:00:16 15/03/2026 |
| 13 |  BTDUex |
COMP/USDT | $18.39 | $5,031,334 | 02:57:07 15/03/2026 |
| 14 |  FameEX |
COMP/USDT | $18.35 | $4,133,149 | 02:54:17 15/03/2026 |
| 15 | CoinUp.io |
COMP/USDT | $18.37 | $3,921,255 | 02:54:12 15/03/2026 |
| 16 |  Bibox |
COMP/USDT | $51.21 | $3,820,437 | 03:00:12 15/03/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $18.42 | $3,194,020 | 02:57:15 15/03/2026 |
| 18 |  IBIT Global |
COMP/USDT | $18.34 | $2,629,360 | 03:00:17 15/03/2026 |
| 19 |  CoinW |
COMP/USDT | $18.35 | $2,615,184 | 02:57:15 15/03/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $18.34 | $2,254,104 | 02:57:16 15/03/2026 |
| 21 |  BTSE |
COMP/USDT | $18.33 | $2,252,266 | 02:57:15 15/03/2026 |
| 22 |  BITmarkets |
COMP/USDT | $18.35 | $2,169,178 | 03:00:15 15/03/2026 |
| 23 |  BTCC |
COMP/USDT | $18.37 | $2,168,268 | 02:57:16 15/03/2026 |
| 24 |  Bybit |
COMP/USDT | $18.36 | $2,123,836 | 02:54:16 15/03/2026 |
| 25 |  NovaEx |
COMP/USDT | $18.35 | $1,819,794 | 03:00:16 15/03/2026 |
| 26 |  BVOX |
COMP/USDT | $18.34 | $1,773,533 | 02:57:15 15/03/2026 |
| 27 |  Echobit |
COMP/USDT | $18.38 | $1,662,616 | 02:57:07 15/03/2026 |
| 28 |  BiKing |
COMP/USDT | $18.35 | $1,575,246 | 02:57:18 15/03/2026 |
| 29 |  YEX |
COMP/USDT | $18.34 | $1,562,364 | 02:57:16 15/03/2026 |
| 30 |  Coinlocally |
COMP/USDT | $18.35 | $1,543,027 | 02:54:16 15/03/2026 |
| 31 |  Tapbit |
COMP/USDT | $18.35 | $1,369,108 | 02:57:15 15/03/2026 |
| 32 |  SuperEx |
COMP/USDT | $18.40 | $1,343,782 | 02:57:10 15/03/2026 |
| 33 |  Toobit |
COMP/USDT | $18.36 | $1,329,367 | 02:54:15 15/03/2026 |
| 34 |  AstralX |
COMP/USDT | $18.38 | $1,256,795 | 03:00:10 15/03/2026 |
| 35 |  Ourbit |
COMP/USDT | $18.34 | $1,133,096 | 02:57:15 15/03/2026 |
| 36 |  EasiCoin |
COMP/USDT | $18.35 | $1,109,566 | 02:57:16 15/03/2026 |
| 37 | Millionero |
COMP/USDT | $18.38 | $926,656 | 03:00:11 15/03/2026 |
| 38 | Binance |
COMP/USDT | $18.38 | $899,859 | 02:56:42 15/03/2026 |
| 39 | BiKing |
COMP/USDT | $18.39 | $896,856 | 02:57:08 15/03/2026 |
| 40 |  BitMart |
COMP/USDT | $18.37 | $885,042 | 02:57:08 15/03/2026 |
| 41 |  P2B |
COMP/USDT | $18.38 | $783,647 | 02:54:07 15/03/2026 |
| 42 |  Bitcastle |
COMP/USDT | $18.35 | $736,441 | 03:00:18 15/03/2026 |
| 43 |  Upbit |
COMP/KRW | $18.09 | $719,217 | 02:56:53 15/03/2026 |
| 44 |  Globe Derivative Exchange |
COMP/USD | $18.37 | $710,160 | 03:00:16 15/03/2026 |
| 45 |  Cofinex |
COMP/USDT | $18.31 | $640,618 | 03:00:15 15/03/2026 |
| 46 |  Bitget |
COMP/USDT | $18.35 | $639,521 | 02:54:15 15/03/2026 |
| 47 |  Zoomex |
COMP/USDT | $18.35 | $636,312 | 02:57:16 15/03/2026 |
| 48 |  Phemex |
COMP/USDT | $18.37 | $606,554 | 02:57:09 15/03/2026 |
| 49 | Phemex |
COMP/USDT | $18.36 | $587,016 | 02:54:17 15/03/2026 |
| 50 |  BlockFin |
COMP/USDT | $18.40 | $548,262 | 02:57:07 15/03/2026 |
| 51 |  EagleX |
COMP/USDT | $18.36 | $546,342 | 03:00:10 15/03/2026 |
| 52 |  YUBIT |
COMP/USDT | $18.36 | $543,452 | 02:57:08 15/03/2026 |
| 53 |  Websea |
COMP/USDT | $18.37 | $501,718 | 02:54:16 15/03/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $18.37 | $490,045 | 02:48:15 15/03/2026 |
| 55 | CoinW |
COMP/USDT | $18.38 | $463,329 | 02:57:07 15/03/2026 |
| 56 | BlockFin |
COMP/USDT | $18.35 | $451,804 | 02:54:15 15/03/2026 |
| 57 | BTCC |
COMP/USDT | $18.38 | $450,072 | 02:57:12 15/03/2026 |
| 58 |  4E |
COMP/USDT | $18.36 | $445,613 | 03:00:08 15/03/2026 |
| 59 |  Hotcoin |
COMP/USDT | $18.42 | $422,929 | 02:48:21 15/03/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.34 | $395,218 | 03:00:17 15/03/2026 |
| 61 | P2B |
COMP/USD | $18.38 | $392,037 | 02:54:07 15/03/2026 |
| 62 |  Pionex |
COMP/USDT | $18.38 | $386,750 | 02:57:12 15/03/2026 |
| 63 |  KuCoin |
COMP/USDT | $18.39 | $361,570 | 02:56:53 15/03/2026 |
| 64 |  OKX |
COMP/USDT | $18.41 | $348,639 | 02:56:53 15/03/2026 |
| 65 |  Gems Trade |
COMP/USDT | $18.38 | $348,452 | 03:00:13 15/03/2026 |
| 66 |  Picol |
COMP/USDT | $18.36 | $338,911 | 03:00:09 15/03/2026 |
| 67 |  BloFin |
COMP/USDT | $18.37 | $329,292 | 02:54:07 15/03/2026 |
| 68 |  Bitrue |
COMP/USDT | $18.33 | $327,144 | 02:57:16 15/03/2026 |
| 69 | BVOX |
COMP/USDT | $18.37 | $294,049 | 02:57:07 15/03/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $18.35 | $289,034 | 03:00:18 15/03/2026 |
| 71 |  Bitunix |
COMP/USDT | $18.35 | $284,028 | 02:57:16 15/03/2026 |
| 72 | WhiteBIT |
COMP/USDT | $18.36 | $282,766 | 02:57:12 15/03/2026 |
| 73 |  Gate |
COMP/USDT | $18.35 | $275,666 | 02:54:19 15/03/2026 |
| 74 | Bibox |
COMP/ETH | $51.32 | $271,886 | 03:00:12 15/03/2026 |
| 75 |  ASTX |
COMP/USDT | $18.36 | $268,981 | 03:00:12 15/03/2026 |
| 76 | Coinlocally |
COMP/USDT | $18.38 | $256,916 | 03:00:10 15/03/2026 |
| 77 |  Bitazza |
COMP/USDT | $18.43 | $249,241 | 03:00:12 15/03/2026 |
| 78 | B2Z Exchange |
COMP/USD | $18.34 | $228,502 | 03:00:08 15/03/2026 |
| 79 | BITmarkets |
COMP/USD | $18.34 | $228,502 | 03:00:11 15/03/2026 |
| 80 |  MEXC |
COMP/USDT | $18.39 | $224,352 | 02:54:11 15/03/2026 |
| 81 |  UZX |
COMP/USDT | $18.38 | $222,914 | 02:57:07 15/03/2026 |
| 82 |  Azbit |
COMP/USDT | $18.38 | $212,681 | 02:57:07 15/03/2026 |
| 83 |  HTX |
COMP/USDT | $18.36 | $210,691 | 02:59:54 15/03/2026 |
| 84 |  Paribu |
COMP/TRY | $18.36 | $207,036 | 03:02:24 15/03/2026 |
| 85 |  BitradeX |
COMP/USDT | $18.37 | $203,242 | 03:00:10 15/03/2026 |
| 86 |  CEEX exchange |
COMP/USDT | $18.05 | $201,566 | 03:00:12 15/03/2026 |
| 87 |  XXKK |
COMP/USDT | $18.37 | $200,200 | 02:57:07 15/03/2026 |
| 88 | LBank |
COMP/USDT | $18.36 | $185,925 | 02:57:10 15/03/2026 |
| 89 |  Tebbit |
COMP/USDT | $18.35 | $180,482 | 03:00:16 15/03/2026 |
| 90 | IBIT Global |
COMP/USDT | $18.36 | $172,010 | 03:00:09 15/03/2026 |
| 91 | Ourbit |
COMP/USDT | $18.37 | $169,712 | 02:57:07 15/03/2026 |
| 92 |  ICRYPEX |
COMP/USDT | $18.25 | $169,108 | 03:00:11 15/03/2026 |
| 93 |  BYDFi |
COMP/USDT | $18.38 | $161,388 | 02:57:07 15/03/2026 |
| 94 |  DigiFinex |
COMP/USDT | $18.35 | $154,840 | 02:57:15 15/03/2026 |
| 95 |  Coinbase Exchange |
COMP/USD | $18.37 | $152,582 | 02:56:59 15/03/2026 |
| 96 |  BitTap |
COMP/USDT | $18.34 | $143,218 | 02:54:17 15/03/2026 |
| 97 |  OrangeX |
COMP/USDT | $18.38 | $139,136 | 02:57:08 15/03/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $18.38 | $139,121 | 02:57:12 15/03/2026 |
| 99 | Toobit |
COMP/USDT | $18.39 | $133,485 | 02:57:09 15/03/2026 |
| 100 |  GroveX |
COMP/USDT | $18.39 | $122,415 | 03:00:10 15/03/2026 |
| 101 |  Hyperliquid |
COMP/USD | $18.37 | $118,108 | 02:51:27 15/03/2026 |
| 102 |  Cryptomus |
COMP/USDT | $18.39 | $111,449 | 03:00:11 15/03/2026 |
| 103 | Biconomy.com |
COMP/USDC | $18.41 | $106,023 | 02:45:07 15/03/2026 |
| 104 | DigiFinex |
COMP/USDT | $18.39 | $101,281 | 02:57:07 15/03/2026 |
| 105 | FameEX |
COMP/USDT | $18.38 | $97,414.47 | 02:57:07 15/03/2026 |
| 106 | Bitunix |
COMP/USDT | $18.37 | $96,216.23 | 02:57:13 15/03/2026 |
| 107 | Bybit |
COMP/USDT | $18.38 | $89,944.08 | 02:54:12 15/03/2026 |
| 108 | BingX |
COMP/USDT | $18.38 | $82,984.61 | 02:51:07 15/03/2026 |
| 109 |  Bithumb |
COMP/KRW | $18.05 | $82,943.94 | 02:59:54 15/03/2026 |
| 110 | AscendEX |
COMP/USDT | $18.40 | $82,433.79 | 02:57:07 15/03/2026 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $18.40 | $68,109.67 | 02:59:23 15/03/2026 |
| 112 |  ONUS Pro |
COMP/VNDC | $18.36 | $61,168.89 | 03:00:15 15/03/2026 |
| 113 | KuCoin |
COMP/USDT | $18.39 | $60,962.09 | 02:51:19 15/03/2026 |
| 114 |  Deepcoin |
COMP/USDT | $18.36 | $56,693.82 | 02:57:15 15/03/2026 |
| 115 | MEXC |
COMP/USDC | $18.37 | $56,614.16 | 02:54:11 15/03/2026 |
| 116 | BloFin |
COMP/USDT | $18.35 | $55,873.43 | 02:57:16 15/03/2026 |
| 117 | Aivora Exchange |
COMP/USDT | $18.36 | $54,411.03 | 03:00:12 15/03/2026 |
| 118 | BitbabyExchange |
COMP/USDT | $18.37 | $54,093.95 | 02:57:12 15/03/2026 |
| 119 |  HitBTC |
COMP/USDT | $18.37 | $52,216.64 | 03:00:08 15/03/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $18.37 | $52,216.64 | 03:00:09 15/03/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $18.37 | $52,216.64 | 03:00:09 15/03/2026 |
| 122 |  FMFW.io |
COMP/USDT | $18.37 | $52,216.10 | 03:00:11 15/03/2026 |
| 123 | Tapbit |
COMP/USDT | $18.37 | $50,683.45 | 02:57:07 15/03/2026 |
| 124 | Cofinex |
COMP/USDT | $18.38 | $50,357.48 | 03:00:09 15/03/2026 |
| 125 |  Dex-Trade |
COMP/USDT | $18.38 | $48,487.77 | 02:57:08 15/03/2026 |
| 126 |  BitDelta |
COMP/USDT | $18.36 | $45,828.01 | 03:00:12 15/03/2026 |
| 127 | Gate |
COMP/USDT | $18.37 | $45,609.61 | 02:56:54 15/03/2026 |
| 128 | Millionero |
COMP/USDC | $18.64 | $45,159.30 | 03:00:11 15/03/2026 |
| 129 |  BiFinance |
COMP/USDT | $18.38 | $44,245.01 | 02:54:10 15/03/2026 |
| 130 |  Kraken |
COMP/USD | $18.42 | $43,251.29 | 02:59:55 15/03/2026 |
| 131 |  LeveX |
COMP/USDT | $18.35 | $42,539.91 | 03:00:15 15/03/2026 |
| 132 |  Koinpark |
COMP/INR | $18.59 | $42,177.62 | 02:54:07 15/03/2026 |
| 133 | Bitcastle |
COMP/USDT | $18.39 | $40,242.92 | 03:00:13 15/03/2026 |
| 134 |  Bitstamp by Robinhood |
COMP/USD | $18.43 | $40,052.38 | 02:59:23 15/03/2026 |
| 135 |  XBO.com |
COMP/USDT | $18.36 | $39,467.53 | 03:00:11 15/03/2026 |
| 136 | Bitget |
COMP/USDT | $18.38 | $39,217.76 | 02:54:13 15/03/2026 |
| 137 | Binance |
COMP/TRY | $18.41 | $35,842.92 | 02:56:42 15/03/2026 |
| 138 |  Hibt |
COMP/USDT | $18.41 | $34,949.31 | 02:45:08 15/03/2026 |
| 139 |  Nonkyc.io Exchange |
COMP/USDT | $17.71 | $33,276.43 | 03:00:18 15/03/2026 |
| 140 |  Bitvavo |
COMP/EUR | $18.50 | $33,137.69 | 02:57:08 15/03/2026 |
| 141 | Deepcoin |
COMP/USDT | $18.36 | $30,331.00 | 02:57:08 15/03/2026 |
| 142 |  CoinEx |
COMP/USDT | $18.36 | $29,963.27 | 02:59:53 15/03/2026 |
| 143 | Pionex |
COMP/USDT | $18.36 | $29,522.37 | 02:54:16 15/03/2026 |
| 144 | WhiteBIT |
COMP/EUR | $18.41 | $28,270.16 | 02:57:12 15/03/2026 |
| 145 | Binance |
COMP/USDC | $18.37 | $27,655.61 | 02:56:54 15/03/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $18.35 | $22,126.38 | 03:00:16 15/03/2026 |
| 147 |  SunX |
COMP/USDT | $18.35 | $16,826.47 | 02:57:17 15/03/2026 |
| 148 |  Coinflare |
COMP/USDT | $18.34 | $15,625.01 | 03:00:15 15/03/2026 |
| 149 |  BlueBit |
COMP/USDT | $18.38 | $14,768.34 | 03:00:12 15/03/2026 |
| 150 | LeveX |
COMP/USDT | $18.36 | $12,857.64 | 03:00:12 15/03/2026 |
| 151 |  Ulink |
COMP/USDT | $18.35 | $12,591.49 | 02:57:18 15/03/2026 |
| 152 | BITmarkets |
COMP/USDT | $18.35 | $11,981.98 | 03:00:11 15/03/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $18.35 | $11,981.98 | 03:00:08 15/03/2026 |
| 154 | BTSE |
COMP/USDT | $18.35 | $11,964.07 | 02:57:08 15/03/2026 |
| 155 |  Bitop |
COMP/USDT | $18.38 | $11,102.01 | 03:00:10 15/03/2026 |
| 156 |  Niza.io |
COMP/USD | $18.42 | $10,954.98 | 02:54:10 15/03/2026 |
| 157 |  Binance TR |
COMP/TRY | $18.41 | $10,916.51 | 02:57:08 15/03/2026 |
| 158 | Kraken |
COMP/EUR | $18.49 | $10,500.61 | 02:59:55 15/03/2026 |
| 159 |  Bit2Me |
COMP/EUR | $18.49 | $10,370.32 | 03:00:10 15/03/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $18.42 | $9,259.16 | 02:57:08 15/03/2026 |
| 161 | Bitrue |
COMP/USDT | $18.38 | $9,094.47 | 02:57:07 15/03/2026 |
| 162 |  Dzengi.com |
COMP/USD | $18.32 | $8,236.77 | 03:00:10 15/03/2026 |
| 163 |  PointPay |
COMP/USDT | $18.38 | $7,896.72 | 02:57:07 15/03/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $18.39 | $7,447.16 | 02:59:23 15/03/2026 |
| 165 |  Binance TH |
COMP/USDT | $18.38 | $7,050.59 | 02:57:07 15/03/2026 |
| 166 | BYDFi |
COMP/USDT | $18.37 | $6,439.07 | 03:00:15 15/03/2026 |
| 167 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $110.69 | $5,271.01 | 22:31:11 14/03/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $18.41 | $5,001.06 | 02:57:08 15/03/2026 |
| 169 |  Coinbase International Exchange |
COMP/USDC | $18.37 | $4,773.19 | 02:54:16 15/03/2026 |
| 170 |  Blynex |
COMP/USDT | $18.39 | $4,746.40 | 02:51:12 15/03/2026 |
| 171 | Koinpark |
COMP/USDT | $18.38 | $4,459.66 | 02:54:07 15/03/2026 |
| 172 |  WEEX |
COMP/USDT | $18.38 | $4,414.02 | 02:57:09 15/03/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $18.41 | $4,098.47 | 02:54:19 15/03/2026 |
| 174 |  Qmall Exchange |
COMP/USDT | $18.38 | $4,036.98 | 03:00:09 15/03/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $18.48 | $2,933.53 | 02:30:11 15/03/2026 |
| 176 |  MGBX |
COMP/USDT | $18.36 | $2,657.94 | 03:00:10 15/03/2026 |
| 177 | Niza.io |
COMP/EUR | $18.49 | $2,652.85 | 02:54:10 15/03/2026 |
| 178 | Coinbase Exchange |
COMP/BTC | $18.43 | $2,367.08 | 02:56:30 15/03/2026 |
| 179 |  Gemini |
COMP/USD | $18.40 | $2,053.60 | 02:59:54 15/03/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $18.48 | $1,638.55 | 02:30:35 15/03/2026 |
| 181 |  Bitlo |
COMP/TRY | $18.39 | $1,555.94 | 02:54:09 15/03/2026 |
| 182 | ASTX |
COMP/USDT | $18.35 | $1,344.05 | 02:57:16 15/03/2026 |
| 183 |  Ekbit |
COMP/USDT | $18.35 | $1,342.21 | 03:00:16 15/03/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $18.55 | $1,240.79 | 03:00:14 15/03/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $1,119.26 | 02:40:59 15/03/2026 |
| 186 | BITmarkets |
COMP/USDC | $18.34 | $991.71 | 03:00:11 15/03/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $18.34 | $991.71 | 03:00:08 15/03/2026 |
| 188 |  Coinone |
COMP/KRW | $18.26 | $980.93 | 02:59:53 15/03/2026 |
| 189 |  TRIV |
COMP/IDR | $18.39 | $809.46 | 03:00:18 15/03/2026 |
| 190 | TRIV |
COMP/USDT | $18.36 | $808.38 | 03:00:18 15/03/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $18.38 | $542.52 | 02:57:09 15/03/2026 |
| 192 |  NovaDAX |
COMP/BRL | $18.73 | $469.68 | 02:57:07 15/03/2026 |
| 193 |  Binance.US |
COMP/USDT | $17.92 | $408.16 | 02:59:53 15/03/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $17.92 | $408.10 | 02:57:16 15/03/2026 |
| 195 | OKX |
COMP/EUR | $18.64 | $407.51 | 02:56:53 15/03/2026 |
| 196 |  Bitfinex |
COMP/USDT | $18.38 | $371.19 | 02:57:16 15/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.42 | $349.17 | 01:48:35 15/03/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $18.42 | $340.60 | 23:24:17 14/03/2026 |
| 199 |  Young Platform |
COMP/EUR | $18.53 | $327.41 | 03:00:10 15/03/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,078.71 | $267.91 | 23:24:17 14/03/2026 |
| 201 |  CoinDCX |
COMP/INR | $18.27 | $211.52 | 03:00:10 15/03/2026 |
| 202 |  Indodax |
COMP/IDR | $17.67 | $160.41 | 03:02:54 15/03/2026 |
| 203 |  Foxbit |
COMP/BRL | $18.53 | $148.81 | 03:00:09 15/03/2026 |
| 204 |  Flipster |
COMP/USDT | $18.36 | $146.40 | 03:00:15 15/03/2026 |
| 205 |  BTC Markets |
COMP/AUD | $20.97 | $138.80 | 03:00:16 15/03/2026 |
| 206 |  Ndax |
COMP/CAD | $18.65 | $98.26 | 03:00:11 15/03/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $18.56 | $93.62 | 03:00:11 15/03/2026 |
| 208 |  5DAX |
COMP/USDT | $18.31 | $79.39 | 03:00:07 15/03/2026 |
| 209 |  NexDAX |
COMP/USDT | $18.37 | $78.87 | 03:00:14 15/03/2026 |
| 210 |  Altcoin Trader |
COMP/ZAR | $20.61 | $76.50 | 03:00:10 15/03/2026 |
| 211 |  Bitso |
COMP/USD | $18.58 | $71.23 | 02:59:53 15/03/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $18.81 | $69.46 | 03:00:09 15/03/2026 |
| 213 |  CEX.IO |
COMP/USDC | $18.43 | $58.06 | 02:54:11 15/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,100.99 | $49.97 | 22:42:02 14/03/2026 |
| 215 | CEX.IO |
COMP/USDT | $18.38 | $49.96 | 02:54:11 15/03/2026 |
| 216 | OKX |
COMP/USD | $18.64 | $36.13 | 02:56:53 15/03/2026 |
| 217 |  Bancor Network |
COMP/BNT | $20.16 | $31.07 | 02:57:08 15/03/2026 |
| 218 | CEX.IO |
COMP/EUR | $18.53 | $29.24 | 02:54:11 15/03/2026 |
| 219 | Bitazza |
COMP/THB | $18.58 | $22.54 | 03:00:12 15/03/2026 |
| 220 | CEX.IO |
COMP/USD | $18.40 | $17.93 | 02:54:11 15/03/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $18.72 | $14.05 | 02:57:07 15/03/2026 |
| 222 |  GOPAX |
COMP/KRW | $15.31 | $13.05 | 03:00:12 15/03/2026 |
| 223 |  Unocoin |
COMP/INR | $81.01 | $12.96 | 03:00:13 15/03/2026 |
| 224 | Bitstamp by Robinhood |
COMP/EUR | $18.50 | $5.71 | 02:59:53 15/03/2026 |
| 225 | Independent Reserve |
COMP/USD | $18.91 | $2.09 | 03:00:09 15/03/2026 |
| 226 |  ZebPay |
COMP/INR | $17.28 | $0.8587 | 03:00:12 15/03/2026 |
| 227 |  Coinmetro |
COMP/USDT | $18.36 | $0.0000003200 | 03:00:13 15/03/2026 |
| 228 |  Poloniex |
COMP/USDT | $18.99 | $0 | 02:57:53 15/03/2026 |
| 229 | HitBTC |
COMP/BTC | $20.29 | $0 | 03:00:08 15/03/2026 |
| 230 | HitBTC |
COMP/USDC | $17.50 | $0 | 03:00:08 15/03/2026 |
| 231 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 03:00:13 15/03/2026 |
| 232 | Independent Reserve |
COMP/NZD | $18.91 | $0 | 03:00:09 15/03/2026 |
| 233 |  Korbit |
COMP/KRW | $18.95 | $0 | 03:00:10 15/03/2026 |
| 234 | Upbit |
COMP/BTC | $18.99 | $0 | 02:56:53 15/03/2026 |
| 235 |  Bitbns |
COMP/INR | $7.56 | $0 | 03:00:09 15/03/2026 |
| 236 |  LATOKEN |
COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 |
| 237 |  WazirX |
COMP/USDT | $18.40 | $0 | 03:00:09 15/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.09 | $0 | 02:57:39 15/03/2026 |
| 239 | CoinJar |
COMP/GBP | $34.51 | $0 | 02:57:39 15/03/2026 |
| 240 | CoinJar |
COMP/USD | $21.50 | $0 | 02:57:39 15/03/2026 |
| 241 | CoinJar |
COMP/USDC | $18.50 | $0 | 02:57:39 15/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 03:00:11 15/03/2026 |
| 243 | MAX Exchange |
COMP/USDT | $21.93 | $0 | 03:00:14 15/03/2026 |
| 244 |  Giottus |
COMP/INR | $23.25 | $0 | 02:30:12 15/03/2026 |
| 245 | Giottus |
COMP/USDT | $18.35 | $0 | 02:30:12 15/03/2026 |
| 246 | Bitazza |
COMP/BTC | $79.55 | $0 | 03:00:12 15/03/2026 |
| 247 |  WOO X |
COMP/USDT | $18.37 | $0 | 02:54:15 15/03/2026 |
| 248 | WOO X |
COMP/USDT | $18.36 | $0 | 03:00:10 15/03/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.47 | $0 | 02:54:12 15/03/2026 |
| 250 | ONUS Pro |
COMP/VNDC | $18.37 | $0 | 03:00:10 15/03/2026 |
| 251 |  dYdX v4 |
COMP/USD | $18.64 | $0 | 03:04:19 15/03/2026 |
| 252 |  ADEN |
COMP/USDT | $18.35 | $0 | 03:03:45 15/03/2026 |
| 253 |  Gate US |
COMP/USDT | $18.36 | $0 | 03:00:09 15/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 15/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,561,596 với tỷ giá $18.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.