Compound COMP
Xếp hạng #138
07:43:00 30/11/2025
Giá Compound (COMP)
$31.50 -2.94%
0.0003466 BTC
874,333 VND
Thấp: $31.43
Cao: $34.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
COMP/KRW | $63.50 | $104,501,329 | 06:56:24 30/11/2025 |
| 2 |  CoinUp.io |
COMP/USDT | $31.87 | $85,655,707 | 06:54:18 30/11/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $31.84 | $55,010,954 | 07:00:18 30/11/2025 |
| 4 |  Binance |
COMP/USDT | $31.88 | $45,341,057 | 06:54:16 30/11/2025 |
| 5 |  FameEX |
COMP/USDT | $31.80 | $33,360,070 | 06:57:17 30/11/2025 |
| 6 |  Top.one |
COMP/USDT | $31.67 | $33,335,962 | 07:03:16 30/11/2025 |
| 7 |  Ju.com |
COMP/USDT | $31.87 | $27,549,912 | 06:48:16 30/11/2025 |
| 8 |  OKX |
COMP/USDT | $31.85 | $19,820,496 | 06:55:51 30/11/2025 |
| 9 |  Millionero |
COMP/USDT | $31.88 | $17,990,643 | 06:54:16 30/11/2025 |
| 10 |  LBank |
COMP/USDT | $31.81 | $17,001,350 | 06:57:17 30/11/2025 |
| 11 |  Bybit |
COMP/USDT | $31.85 | $15,954,011 | 06:54:17 30/11/2025 |
| 12 |  BTCC |
COMP/USDT | $31.88 | $15,272,483 | 06:57:16 30/11/2025 |
| 13 |  CoinW |
COMP/USDT | $31.80 | $14,843,169 | 06:57:18 30/11/2025 |
| 14 |  BVOX |
COMP/USDT | $31.79 | $14,809,369 | 06:57:16 30/11/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $31.79 | $14,560,486 | 06:57:16 30/11/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $31.87 | $14,286,563 | 07:00:16 30/11/2025 |
| 17 |  CoinChief |
COMP/USDT | $31.94 | $13,884,842 | 07:00:11 30/11/2025 |
| 18 |  BiKing |
COMP/USDT | $31.86 | $13,295,148 | 06:54:17 30/11/2025 |
| 19 |  IBIT Global |
COMP/USDT | $31.89 | $13,018,727 | 07:00:18 30/11/2025 |
| 20 |  Tapbit |
COMP/USDT | $31.81 | $11,986,458 | 06:57:16 30/11/2025 |
| 21 |  Ekbit |
COMP/USDT | $31.87 | $11,250,953 | 07:00:16 30/11/2025 |
| 22 |  Koinbay |
COMP/USDT | $82.19 | $10,457,944 | 06:57:15 30/11/2025 |
| 23 |  AscendEX |
COMP/USDT | $31.93 | $9,835,233 | 06:48:16 30/11/2025 |
| 24 |  Zedcex Exchange |
COMP/USDT | $31.85 | $8,488,997 | 06:51:15 30/11/2025 |
| 25 |  HTX |
COMP/USDT | $31.85 | $8,379,290 | 06:59:24 30/11/2025 |
| 26 |  CRMClick |
COMP/USDT | $31.85 | $8,377,580 | 06:57:11 30/11/2025 |
| 27 |  SuperEx |
COMP/USDT | $31.79 | $8,249,097 | 07:00:09 30/11/2025 |
| 28 | BiKing |
COMP/USDT | $31.94 | $7,827,880 | 06:54:11 30/11/2025 |
| 29 | Binance |
COMP/USDT | $31.86 | $7,825,858 | 06:56:54 30/11/2025 |
| 30 |  Ourbit |
COMP/USDT | $31.81 | $7,788,371 | 06:57:17 30/11/2025 |
| 31 |  WhiteBIT |
COMP/USDT | $31.92 | $7,636,129 | 06:54:15 30/11/2025 |
| 32 |  Coinlocally |
COMP/USDT | $31.84 | $7,168,063 | 06:51:17 30/11/2025 |
| 33 | CoinUp.io |
COMP/USDT | $31.94 | $6,993,240 | 06:54:09 30/11/2025 |
| 34 |  YEX |
COMP/USDT | $31.87 | $6,774,834 | 07:00:17 30/11/2025 |
| 35 |  Bitrue |
COMP/USDT | $31.79 | $6,681,052 | 06:57:17 30/11/2025 |
| 36 |  EasiCoin |
COMP/USDT | $31.89 | $5,236,481 | 07:00:17 30/11/2025 |
| 37 |  Bitget |
COMP/USDT | $31.85 | $4,813,524 | 06:54:16 30/11/2025 |
| 38 |  Zoomex |
COMP/USDT | $31.80 | $4,779,364 | 06:57:16 30/11/2025 |
| 39 |  Cofinex |
COMP/USDT | $31.78 | $4,765,350 | 07:00:15 30/11/2025 |
| 40 |  Echobit |
COMP/USDT | $31.87 | $4,629,520 | 06:57:11 30/11/2025 |
| 41 |  Toobit |
COMP/USDT | $31.80 | $4,433,569 | 06:57:19 30/11/2025 |
| 42 |  YUBIT |
COMP/USDT | $31.87 | $4,125,472 | 06:57:11 30/11/2025 |
| 43 |  CEEX exchange |
COMP/USDT | $31.87 | $3,934,362 | 07:00:08 30/11/2025 |
| 44 |  BlockFin |
COMP/USDT | $31.88 | $3,869,678 | 07:00:16 30/11/2025 |
| 45 |  4E |
COMP/USDT | $31.94 | $3,839,653 | 07:00:10 30/11/2025 |
| 46 |  P2B |
COMP/USDT | $31.88 | $3,838,362 | 06:57:08 30/11/2025 |
| 47 |  Bibox |
COMP/USDT | $51.21 | $3,820,078 | 07:00:10 30/11/2025 |
| 48 |  Websea |
COMP/USDT | $31.84 | $3,607,146 | 07:00:08 30/11/2025 |
| 49 |  NovaEx |
COMP/USDT | $31.86 | $3,038,227 | 07:00:16 30/11/2025 |
| 50 |  Phemex |
COMP/USDT | $31.81 | $2,966,643 | 06:57:16 30/11/2025 |
| 51 |  Pionex |
COMP/USDT | $31.86 | $2,923,854 | 06:57:12 30/11/2025 |
| 52 |  Bitunix |
COMP/USDT | $31.79 | $2,719,495 | 06:57:16 30/11/2025 |
| 53 |  Aivora Exchange |
COMP/USDT | $31.89 | $2,676,682 | 07:00:18 30/11/2025 |
| 54 |  Picol |
COMP/USDT | $31.88 | $2,551,247 | 07:00:10 30/11/2025 |
| 55 | CoinW |
COMP/USDT | $31.95 | $2,431,850 | 06:54:08 30/11/2025 |
| 56 |  KCEX |
COMP/USDT | $31.79 | $2,377,785 | 06:57:16 30/11/2025 |
| 57 |  MEXC |
COMP/USDT | $31.85 | $2,257,377 | 06:57:09 30/11/2025 |
| 58 |  KuCoin |
COMP/USDT | $31.94 | $2,210,714 | 06:56:58 30/11/2025 |
| 59 |  XXKK |
COMP/USDT | $31.84 | $2,116,455 | 06:57:13 30/11/2025 |
| 60 | MEXC |
COMP/USDT | $31.79 | $2,116,227 | 06:57:16 30/11/2025 |
| 61 | Ourbit |
COMP/USDT | $31.91 | $2,037,024 | 06:54:09 30/11/2025 |
| 62 |  UZX |
COMP/USDT | $31.95 | $1,835,151 | 06:54:11 30/11/2025 |
| 63 | WhiteBIT |
COMP/USDT | $31.97 | $1,789,788 | 06:54:09 30/11/2025 |
| 64 |  Coinbase Exchange |
COMP/USD | $31.89 | $1,781,913 | 06:56:59 30/11/2025 |
| 65 |  BitradeX |
COMP/USDT | $31.95 | $1,634,837 | 06:54:11 30/11/2025 |
| 66 | Millionero |
COMP/USDT | $31.94 | $1,612,571 | 06:54:11 30/11/2025 |
| 67 |  MGBX |
COMP/USDT | $31.87 | $1,571,187 | 07:00:11 30/11/2025 |
| 68 |  BYDFi |
COMP/USDT | $31.85 | $1,551,496 | 07:00:07 30/11/2025 |
| 69 |  B2Z Exchange |
COMP/USD | $31.89 | $1,530,216 | 07:00:16 30/11/2025 |
| 70 |  BTSE |
COMP/USDT | $31.83 | $1,529,776 | 06:57:15 30/11/2025 |
| 71 | FameEX |
COMP/USDT | $31.90 | $1,489,267 | 06:57:11 30/11/2025 |
| 72 |  Gate |
COMP/USDT | $31.88 | $1,477,960 | 06:54:19 30/11/2025 |
| 73 | LBank |
COMP/USDT | $31.86 | $1,472,904 | 06:57:13 30/11/2025 |
| 74 |  Globe Derivative Exchange |
COMP/USD | $31.95 | $1,456,742 | 07:00:16 30/11/2025 |
| 75 |  BITmarkets |
COMP/USDT | $31.90 | $1,453,009 | 07:00:15 30/11/2025 |
| 76 |  Bitcastle |
COMP/USDT | $31.88 | $1,442,370 | 07:00:19 30/11/2025 |
| 77 | Gate |
COMP/USDT | $31.91 | $1,374,784 | 06:56:24 30/11/2025 |
| 78 | Bybit |
COMP/USDT | $31.97 | $1,370,007 | 06:54:11 30/11/2025 |
| 79 |  VOOX Exchange |
COMP/USDT | $31.80 | $1,352,077 | 06:57:19 30/11/2025 |
| 80 |  Bithumb |
COMP/KRW | $32.53 | $1,316,553 | 06:59:23 30/11/2025 |
| 81 |  DigiFinex |
COMP/USDT | $31.81 | $1,277,311 | 06:57:17 30/11/2025 |
| 82 |  CoinEx |
COMP/USDT | $31.95 | $1,261,423 | 06:59:23 30/11/2025 |
| 83 | Coinlocally |
COMP/USDT | $31.91 | $1,244,656 | 07:00:07 30/11/2025 |
| 84 |  BtcTurk | Kripto |
COMP/TRY | $32.04 | $1,186,145 | 06:55:23 30/11/2025 |
| 85 | Phemex |
COMP/USDT | $31.87 | $1,151,509 | 06:57:11 30/11/2025 |
| 86 | OKX |
COMP/USDT | $31.86 | $1,133,194 | 06:56:23 30/11/2025 |
| 87 |  OrangeX |
COMP/USDT | $31.85 | $1,132,070 | 06:57:11 30/11/2025 |
| 88 | KuCoin |
COMP/USDT | $31.91 | $1,016,080 | 06:54:18 30/11/2025 |
| 89 |  Gems Trade |
COMP/USDT | $31.92 | $1,009,332 | 07:00:11 30/11/2025 |
| 90 |  dYdX v4 |
COMP/USD | $31.81 | $931,705 | 07:04:18 30/11/2025 |
| 91 |  BitMart |
COMP/USDT | $31.88 | $883,263 | 06:57:11 30/11/2025 |
| 92 |  Azbit |
COMP/USDT | $31.88 | $871,433 | 06:57:08 30/11/2025 |
| 93 |  Hyperliquid |
COMP/USD | $31.85 | $837,064 | 06:54:15 30/11/2025 |
| 94 |  TruBit Pro Exchange |
COMP/USDT | $31.78 | $828,463 | 07:00:07 30/11/2025 |
| 95 | IBIT Global |
COMP/USDT | $31.88 | $826,525 | 07:00:10 30/11/2025 |
| 96 |  Paribu |
COMP/TRY | $31.72 | $825,498 | 06:59:23 30/11/2025 |
| 97 | NovaEx |
COMP/USDT | $31.86 | $813,512 | 07:00:07 30/11/2025 |
| 98 | Darkex Exchange |
COMP/USDT | $31.90 | $807,873 | 07:00:13 30/11/2025 |
| 99 | Toobit |
COMP/USDT | $31.86 | $805,320 | 06:57:08 30/11/2025 |
| 100 |  BitTap |
COMP/USDT | $31.87 | $772,383 | 07:00:19 30/11/2025 |
| 101 | DigiFinex |
COMP/USDT | $31.87 | $729,611 | 06:57:08 30/11/2025 |
| 102 |  BingX |
COMP/USDT | $31.96 | $706,191 | 06:39:11 30/11/2025 |
| 103 |  Cryptomus |
COMP/USDT | $31.83 | $681,440 | 07:00:17 30/11/2025 |
| 104 | BlockFin |
COMP/USDT | $31.86 | $656,413 | 07:00:10 30/11/2025 |
| 105 | BYDFi |
COMP/USDT | $31.86 | $597,796 | 07:00:17 30/11/2025 |
| 106 | BVOX |
COMP/USDT | $31.87 | $592,068 | 06:57:13 30/11/2025 |
| 107 |  Coinbase International Exchange |
COMP/USDC | $31.64 | $584,460 | 07:00:16 30/11/2025 |
| 108 | Binance |
COMP/TRY | $31.87 | $565,936 | 06:56:54 30/11/2025 |
| 109 |  CoinCatch |
COMP/USDT | $31.89 | $563,094 | 07:00:16 30/11/2025 |
| 110 |  FMFW.io |
COMP/USDT | $31.86 | $523,036 | 06:57:08 30/11/2025 |
| 111 |  HitBTC |
COMP/USDT | $31.87 | $522,619 | 07:00:07 30/11/2025 |
| 112 |  Mandala Exchange |
COMP/USDT | $31.86 | $522,483 | 07:00:11 30/11/2025 |
| 113 |  Gleec BTC |
COMP/USDT | $31.86 | $522,483 | 07:00:10 30/11/2025 |
| 114 | Pionex |
COMP/USDT | $31.81 | $490,164 | 06:57:17 30/11/2025 |
| 115 | Bitunix |
COMP/USDT | $31.86 | $473,612 | 06:57:11 30/11/2025 |
| 116 |  ICRYPEX |
COMP/USDT | $32.03 | $463,464 | 07:00:10 30/11/2025 |
| 117 | Tapbit |
COMP/USDT | $31.86 | $463,460 | 06:57:11 30/11/2025 |
| 118 |  Binance TR |
COMP/TRY | $31.87 | $463,055 | 06:57:09 30/11/2025 |
| 119 |  Hotcoin |
COMP/USDT | $31.92 | $434,300 | 06:58:24 30/11/2025 |
| 120 |  Biconomy.com |
COMP/USDT | $31.85 | $430,925 | 06:57:11 30/11/2025 |
| 121 |  Deepcoin |
COMP/USDT | $31.82 | $421,551 | 06:57:15 30/11/2025 |
| 122 |  BloFin |
COMP/USDT | $31.99 | $394,168 | 06:42:11 30/11/2025 |
| 123 |  UEEx |
COMP/USDT | $31.92 | $391,230 | 07:00:11 30/11/2025 |
| 124 |  Koinpark |
COMP/INR | $32.97 | $362,193 | 07:00:07 30/11/2025 |
| 125 | Bitget |
COMP/USDT | $31.88 | $359,744 | 06:54:09 30/11/2025 |
| 126 |  LATOKEN |
COMP/USDT | $33.90 | $359,077 | 06:57:10 30/11/2025 |
| 127 |  AstralX |
COMP/USDT | $31.90 | $356,084 | 07:00:07 30/11/2025 |
| 128 | Aivora Exchange |
COMP/USDT | $31.87 | $325,929 | 07:00:11 30/11/2025 |
| 129 |  BitbabyExchange |
COMP/USDT | $31.84 | $323,025 | 07:00:08 30/11/2025 |
| 130 | BTCC |
COMP/USDT | $31.88 | $315,365 | 06:57:11 30/11/2025 |
| 131 | B2Z Exchange |
COMP/USDT | $31.83 | $306,075 | 07:00:10 30/11/2025 |
| 132 | BITmarkets |
COMP/USDT | $31.83 | $306,075 | 07:00:10 30/11/2025 |
| 133 | BTSE |
COMP/USDT | $31.88 | $306,036 | 06:57:10 30/11/2025 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $31.91 | $305,678 | 06:55:23 30/11/2025 |
| 135 | BloFin |
COMP/USDT | $31.91 | $286,145 | 06:42:16 30/11/2025 |
| 136 |  Dex-Trade |
COMP/USDT | $31.87 | $276,205 | 06:51:09 30/11/2025 |
| 137 | Bibox |
COMP/ETH | $51.32 | $271,860 | 07:00:10 30/11/2025 |
| 138 |  Bitazza |
COMP/USDT | $31.89 | $245,096 | 07:00:08 30/11/2025 |
| 139 |  SunX |
COMP/USDT | $31.87 | $233,448 | 07:00:19 30/11/2025 |
| 140 |  LeveX |
COMP/USDT | $31.89 | $220,577 | 07:00:16 30/11/2025 |
| 141 |  Kraken |
COMP/USD | $31.98 | $216,653 | 06:59:24 30/11/2025 |
| 142 | B2Z Exchange |
COMP/USD | $31.85 | $198,679 | 07:00:10 30/11/2025 |
| 143 | BITmarkets |
COMP/USD | $31.85 | $198,679 | 07:00:10 30/11/2025 |
| 144 |  GroveX |
COMP/USDT | $31.89 | $182,347 | 06:57:09 30/11/2025 |
| 145 | CRMClick |
COMP/USDT | $31.67 | $179,504 | 06:57:16 30/11/2025 |
| 146 |  ONUS Pro |
COMP/VNDC | $31.78 | $172,143 | 07:00:16 30/11/2025 |
| 147 |  Bitvavo |
COMP/EUR | $31.92 | $166,781 | 06:57:10 30/11/2025 |
| 148 |  BitDelta |
COMP/USDT | $31.85 | $166,266 | 07:00:07 30/11/2025 |
| 149 |  Flipster |
COMP/USDT | $31.89 | $160,114 | 07:00:18 30/11/2025 |
| 150 | LeveX |
COMP/USDT | $31.94 | $148,896 | 07:00:09 30/11/2025 |
| 151 |  Coinflare |
COMP/USDT | $31.82 | $145,017 | 07:00:16 30/11/2025 |
| 152 |  Bitfinex |
COMP/USDT | $31.34 | $127,480 | 06:57:15 30/11/2025 |
| 153 |  WEEX |
COMP/USDT | $31.87 | $127,153 | 06:57:12 30/11/2025 |
| 154 |  Hibt |
COMP/USDT | $31.86 | $112,661 | 06:57:09 30/11/2025 |
| 155 | AscendEX |
COMP/USDT | $31.91 | $108,760 | 06:48:11 30/11/2025 |
| 156 | Binance |
COMP/BTC | $31.80 | $106,314 | 06:56:42 30/11/2025 |
| 157 |  PrimeXBT |
COMP/USDT | $31.79 | $105,062 | 07:00:16 30/11/2025 |
| 158 |  LCX Exchange |
COMP/EUR | $31.61 | $95,979.23 | 06:57:12 30/11/2025 |
| 159 | Deepcoin |
COMP/USDT | $31.86 | $93,078.22 | 06:57:08 30/11/2025 |
| 160 | WhiteBIT |
COMP/EUR | $31.77 | $90,956.69 | 06:54:09 30/11/2025 |
| 161 | Bitfinex |
COMP/USD | $31.98 | $90,941.37 | 06:59:24 30/11/2025 |
| 162 | Bitrue |
COMP/USDT | $31.87 | $81,399.88 | 06:57:11 30/11/2025 |
| 163 | Millionero |
COMP/USDC | $31.46 | $81,044.15 | 06:54:11 30/11/2025 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $31.84 | $74,449.93 | 07:00:18 30/11/2025 |
| 165 |  Bitstamp by Robinhood |
COMP/USD | $31.85 | $69,618.19 | 06:59:23 30/11/2025 |
| 166 |  XBO.com |
COMP/USDT | $31.90 | $69,519.49 | 06:54:07 30/11/2025 |
| 167 | Bitcastle |
COMP/USDT | $31.84 | $68,544.57 | 07:00:12 30/11/2025 |
| 168 |  PointPay |
COMP/USDT | $31.87 | $66,213.28 | 06:57:07 30/11/2025 |
| 169 | CoinCatch |
COMP/USDT | $31.84 | $62,881.26 | 07:00:07 30/11/2025 |
| 170 | P2B |
COMP/USD | $31.87 | $61,211.84 | 06:57:08 30/11/2025 |
| 171 |  Niza.io |
COMP/USD | $31.98 | $55,451.42 | 06:57:11 30/11/2025 |
| 172 | Binance |
COMP/USDC | $31.75 | $54,864.95 | 06:56:54 30/11/2025 |
| 173 | Cofinex |
COMP/USDT | $31.84 | $53,203.47 | 07:00:09 30/11/2025 |
| 174 |  Crypto.com Exchange |
COMP/USD | $31.86 | $53,071.21 | 06:57:08 30/11/2025 |
| 175 | Coinbase Exchange |
COMP/BTC | $31.89 | $52,017.91 | 06:56:59 30/11/2025 |
| 176 | Crypto.com Exchange |
COMP/USD | $31.87 | $42,504.71 | 06:57:17 30/11/2025 |
| 177 |  Uniswap v2 |
COMP/WETH | $31.82 | $40,029.84 | 06:56:59 30/11/2025 |
| 178 | Koinpark |
COMP/USDT | $31.85 | $38,764.40 | 07:00:07 30/11/2025 |
| 179 |  Qmall Exchange |
COMP/USDT | $31.86 | $37,558.36 | 06:57:07 30/11/2025 |
| 180 |  Dzengi.com |
COMP/USD | $31.76 | $36,623.34 | 07:00:15 30/11/2025 |
| 181 | Azbit |
COMP/BTC | $31.80 | $36,280.57 | 06:57:08 30/11/2025 |
| 182 |  Bit2Me |
COMP/EUR | $31.77 | $30,447.31 | 06:57:11 30/11/2025 |
| 183 | Kraken |
COMP/EUR | $31.77 | $29,606.74 | 06:59:24 30/11/2025 |
| 184 |  BiFinance |
COMP/USDT | $31.87 | $29,563.42 | 06:57:22 30/11/2025 |
| 185 |  BlueBit |
COMP/USDT | $31.88 | $26,479.44 | 07:00:19 30/11/2025 |
| 186 | B2Z Exchange |
COMP/USDC | $31.90 | $26,074.91 | 07:00:10 30/11/2025 |
| 187 | BITmarkets |
COMP/USDC | $31.90 | $26,074.91 | 07:00:10 30/11/2025 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $31.76 | $25,951.41 | 06:56:59 30/11/2025 |
| 189 |  Coinone |
COMP/KRW | $36.28 | $25,379.09 | 06:56:23 30/11/2025 |
| 190 | Crypto.com Exchange |
COMP/USDT | $32.06 | $16,280.07 | 06:57:08 30/11/2025 |
| 191 |  Delta Exchange |
COMP/USDT | $31.91 | $15,222.35 | 07:00:17 30/11/2025 |
| 192 | Upbit |
COMP/BTC | $64.39 | $14,698.37 | 06:56:53 30/11/2025 |
| 193 |  CEX.IO |
COMP/USD | $31.94 | $14,160.50 | 06:54:10 30/11/2025 |
| 194 | Bitfinex |
COMP/USDT | $31.66 | $13,473.51 | 06:59:24 30/11/2025 |
| 195 |  Blynex |
COMP/USDT | $31.88 | $13,235.11 | 06:54:07 30/11/2025 |
| 196 |  Uniswap v3 (Ethereum) |
COMP/WETH | $31.74 | $12,923.83 | 06:56:59 30/11/2025 |
| 197 |  Gemini |
COMP/USD | $32.04 | $11,172.84 | 06:59:23 30/11/2025 |
| 198 |  TRIV |
COMP/IDR | $31.94 | $10,985.13 | 07:00:14 30/11/2025 |
| 199 | TRIV |
COMP/USDT | $31.86 | $10,985.11 | 07:00:14 30/11/2025 |
| 200 | Kraken |
COMP/XBT | $32.07 | $10,490.12 | 06:59:24 30/11/2025 |
| 201 |  Bitkub |
COMP/THB | $32.47 | $9,929.84 | 06:45:09 30/11/2025 |
| 202 | Niza.io |
COMP/EUR | $31.77 | $7,771.93 | 06:57:11 30/11/2025 |
| 203 |  CoinDCX |
COMP/INR | $32.51 | $7,706.64 | 06:54:11 30/11/2025 |
| 204 |  MAX Exchange |
COMP/USDT | $32.05 | $6,157.56 | 06:57:11 30/11/2025 |
| 205 | OKX |
COMP/USD | $31.47 | $6,031.90 | 06:56:54 30/11/2025 |
| 206 |  Tokocrypto |
COMP/USDT | $31.86 | $5,859.54 | 06:57:09 30/11/2025 |
| 207 | MAX Exchange |
COMP/TWD | $31.76 | $5,138.43 | 06:57:11 30/11/2025 |
| 208 |  Binance TH |
COMP/USDT | $31.87 | $4,763.09 | 06:57:11 30/11/2025 |
| 209 |  Korbit |
COMP/KRW | $37.13 | $4,159.20 | 06:54:09 30/11/2025 |
| 210 |  Independent Reserve |
COMP/AUD | $32.25 | $3,910.21 | 07:00:11 30/11/2025 |
| 211 |  WOO X |
COMP/USDT | $31.81 | $3,712.50 | 06:57:15 30/11/2025 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $32.06 | $2,820.65 | 05:56:21 30/11/2025 |
| 213 |  BTC Markets |
COMP/AUD | $33.01 | $2,627.54 | 07:00:11 30/11/2025 |
| 214 |  Indodax |
COMP/IDR | $33.46 | $2,592.58 | 06:59:24 30/11/2025 |
| 215 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.65 | $2,386.80 | 02:22:59 30/11/2025 |
| 216 |  Bitlo |
COMP/TRY | $32.01 | $2,153.11 | 07:00:08 30/11/2025 |
| 217 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,998.00 | $1,975.51 | 05:17:37 30/11/2025 |
| 218 |  Binance.US |
COMP/USDT | $31.02 | $1,755.12 | 06:59:23 30/11/2025 |
| 219 | HitBTC |
COMP/BTC | $32.24 | $1,558.08 | 07:00:07 30/11/2025 |
| 220 |  Ndax |
COMP/CAD | $32.61 | $1,298.67 | 07:00:10 30/11/2025 |
| 221 | WOO X |
COMP/USDT | $31.86 | $1,271.40 | 06:57:07 30/11/2025 |
| 222 |  Bitso |
COMP/USD | $31.85 | $1,072.28 | 06:59:23 30/11/2025 |
| 223 | ONUS Pro |
COMP/VNDC | $31.95 | $872.53 | 07:00:10 30/11/2025 |
| 224 | PointPay |
COMP/USDC | $31.75 | $829.77 | 06:57:07 30/11/2025 |
| 225 | Bitstamp by Robinhood |
COMP/EUR | $32.01 | $794.87 | 06:59:23 30/11/2025 |
| 226 |  Foxbit |
COMP/BRL | $32.08 | $761.45 | 06:57:08 30/11/2025 |
| 227 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,994.45 | $426.73 | 05:56:18 30/11/2025 |
| 228 |  Young Platform |
COMP/EUR | $31.99 | $312.08 | 07:00:08 30/11/2025 |
| 229 |  GOPAX |
COMP/KRW | $37.54 | $214.43 | 07:00:10 30/11/2025 |
| 230 |  Altcoin Trader |
COMP/ZAR | $36.23 | $190.34 | 07:00:10 30/11/2025 |
| 231 |  5DAX |
COMP/USDT | $31.90 | $143.54 | 07:00:18 30/11/2025 |
| 232 |  NexDAX |
COMP/USDT | $31.80 | $140.52 | 06:57:10 30/11/2025 |
| 233 | OKX |
COMP/EUR | $32.01 | $130.70 | 06:56:54 30/11/2025 |
| 234 |  ChangeNOW |
COMP/BTC | $34.10 | $118.82 | 07:00:07 30/11/2025 |
| 235 |  Unocoin |
COMP/INR | $84.46 | $84.46 | 06:54:11 30/11/2025 |
| 236 |  ZebPay |
COMP/INR | $40.28 | $66.96 | 07:00:10 30/11/2025 |
| 237 |  Bancor Network |
COMP/BNT | $44.46 | $54.60 | 06:57:07 30/11/2025 |
| 238 | CEX.IO |
COMP/USDC | $32.02 | $54.58 | 06:54:10 30/11/2025 |
| 239 |  Mercado Bitcoin |
COMP/BRL | $31.86 | $46.84 | 06:57:09 30/11/2025 |
| 240 | CEX.IO |
COMP/USDT | $31.96 | $20.44 | 06:54:10 30/11/2025 |
| 241 | CEX.IO |
COMP/EUR | $32.05 | $20.10 | 06:54:10 30/11/2025 |
| 242 |  Bitbns |
COMP/INR | $49.81 | $10.01 | 06:54:09 30/11/2025 |
| 243 | HitBTC |
COMP/USDC | $32.77 | $0.03186 | 07:00:07 30/11/2025 |
| 244 |  Coinmetro |
COMP/USDT | $31.84 | $0.0000005500 | 07:00:08 30/11/2025 |
| 245 |  Poloniex |
COMP/USDT | $33.11 | $0 | 06:56:53 30/11/2025 |
| 246 |  zondacrypto |
COMP/USDC | $32.45 | $0 | 06:54:11 30/11/2025 |
| 247 | Independent Reserve |
COMP/NZD | $32.41 | $0 | 07:00:11 30/11/2025 |
| 248 | Independent Reserve |
COMP/USD | $32.41 | $0 | 07:00:11 30/11/2025 |
| 249 |  NovaDAX |
COMP/BRL | $30.43 | $0 | 07:00:07 30/11/2025 |
| 250 |  CoinJar |
COMP/AUD | $31.60 | $0 | 06:57:42 30/11/2025 |
| 251 | CoinJar |
COMP/EUR | $84.42 | $0 | 06:57:42 30/11/2025 |
| 252 | CoinJar |
COMP/GBP | $31.86 | $0 | 06:57:42 30/11/2025 |
| 253 | CoinJar |
COMP/USD | $29.94 | $0 | 06:57:42 30/11/2025 |
| 254 | CoinJar |
COMP/USDC | $31.78 | $0 | 06:57:42 30/11/2025 |
| 255 |  Giottus |
COMP/INR | $35.05 | $0 | 06:33:12 30/11/2025 |
| 256 | Giottus |
COMP/USDT | $31.65 | $0 | 06:33:12 30/11/2025 |
| 257 | Bitazza |
COMP/BTC | $102.17 | $0 | 07:00:08 30/11/2025 |
| 258 | Bitazza |
COMP/THB | $33.96 | $0 | 07:00:08 30/11/2025 |
| 259 |  ADEN |
COMP/USDT | $31.64 | $0 | 07:03:34 30/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:24 30/11/2025, cặp giao dịch COMP/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,501,329 với tỷ giá $63.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.