Compound COMP
Xếp hạng #136
06:33:00 29/12/2025
Giá Compound (COMP)
$25.72 -4.7%
0.0002935 BTC
690,553 VND
Thấp: $25.72
Cao: $27.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.82 | $39,913,168 | 05:48:18 29/12/2025 |
| 2 |  LBank |
COMP/USDT | $25.86 | $16,131,455 | 05:57:17 29/12/2025 |
| 3 |  Millionero |
COMP/USDT | $25.87 | $13,911,614 | 05:54:15 29/12/2025 |
| 4 |  Koinbay |
COMP/USDT | $82.11 | $10,447,056 | 06:00:15 29/12/2025 |
| 5 |  Darkex Exchange |
COMP/USDT | $25.84 | $10,051,247 | 06:00:16 29/12/2025 |
| 6 |  BTDUex |
COMP/USDT | $25.85 | $9,371,693 | 06:00:11 29/12/2025 |
| 7 |  AscendEX |
COMP/USDT | $25.84 | $9,369,629 | 05:54:15 29/12/2025 |
| 8 |  CoinChief |
COMP/USDT | $25.84 | $9,007,220 | 06:00:12 29/12/2025 |
| 9 |  Zedcex Exchange |
COMP/USDT | $25.80 | $6,652,827 | 05:42:15 29/12/2025 |
| 10 |  Top.one |
COMP/USDT | $25.77 | $4,860,083 | 06:03:16 29/12/2025 |
| 11 |  Binance |
COMP/USDT | $25.89 | $4,699,677 | 05:54:16 29/12/2025 |
| 12 |  Zedxion Exchange |
COMP/USDT | $25.83 | $4,656,520 | 06:00:16 29/12/2025 |
| 13 |  CZR Exchange |
COMP/USDT | $25.85 | $4,649,108 | 05:57:16 29/12/2025 |
| 14 |  BTCC |
COMP/USDT | $25.89 | $4,152,239 | 05:57:17 29/12/2025 |
| 15 |  WhiteBIT |
COMP/USDT | $25.88 | $3,872,925 | 05:54:15 29/12/2025 |
| 16 |  Bibox |
COMP/USDT | $51.18 | $3,817,540 | 06:00:13 29/12/2025 |
| 17 |  FameEX |
COMP/USDT | $25.85 | $3,443,256 | 05:57:17 29/12/2025 |
| 18 |  Ju.com |
COMP/USDT | $25.78 | $3,212,290 | 05:45:16 29/12/2025 |
| 19 |  Tapbit |
COMP/USDT | $25.87 | $2,429,837 | 05:57:16 29/12/2025 |
| 20 |  IBIT Global |
COMP/USDT | $25.85 | $2,313,678 | 06:00:18 29/12/2025 |
| 21 |  CoinW |
COMP/USDT | $25.86 | $2,217,407 | 05:57:16 29/12/2025 |
| 22 | CoinUp.io |
COMP/USDT | $25.82 | $1,942,039 | 05:48:12 29/12/2025 |
| 23 |  Echobit |
COMP/USDT | $25.85 | $1,835,682 | 06:00:11 29/12/2025 |
| 24 |  NovaEx |
COMP/USDT | $25.83 | $1,723,461 | 06:00:16 29/12/2025 |
| 25 |  BVOX |
COMP/USDT | $25.84 | $1,563,667 | 05:57:15 29/12/2025 |
| 26 |  OKX |
COMP/USDT | $25.85 | $1,545,035 | 05:55:47 29/12/2025 |
| 27 |  BiKing |
COMP/USDT | $25.85 | $1,403,904 | 05:57:18 29/12/2025 |
| 28 |  CoinEx |
COMP/USDT | $25.75 | $1,396,628 | 05:59:23 29/12/2025 |
| 29 | Millionero |
COMP/USDT | $25.84 | $1,333,400 | 05:54:07 29/12/2025 |
| 30 |  YEX |
COMP/USDT | $25.85 | $1,224,599 | 05:57:17 29/12/2025 |
| 31 |  Coinlocally |
COMP/USDT | $25.81 | $1,206,566 | 06:00:17 29/12/2025 |
| 32 |  SuperEx |
COMP/USDT | $25.93 | $1,203,825 | 05:54:13 29/12/2025 |
| 33 |  TruBit Pro Exchange |
COMP/USDT | $25.82 | $1,180,441 | 06:00:09 29/12/2025 |
| 34 |  Toobit |
COMP/USDT | $25.87 | $960,811 | 05:57:17 29/12/2025 |
| 35 |  MEXC |
COMP/USDT | $25.88 | $911,732 | 05:54:17 29/12/2025 |
| 36 |  BitMart |
COMP/USDT | $25.89 | $910,178 | 05:57:11 29/12/2025 |
| 37 | Binance |
COMP/USDT | $25.88 | $883,275 | 05:56:54 29/12/2025 |
| 38 | BiKing |
COMP/USDT | $25.88 | $883,244 | 05:57:08 29/12/2025 |
| 39 |  Bybit |
COMP/USDT | $25.86 | $875,900 | 05:54:17 29/12/2025 |
| 40 |  Ourbit |
COMP/USDT | $25.86 | $843,144 | 05:57:17 29/12/2025 |
| 41 |  EasiCoin |
COMP/USDT | $25.83 | $833,212 | 06:00:16 29/12/2025 |
| 42 |  Upbit |
COMP/KRW | $26.09 | $744,705 | 05:56:53 29/12/2025 |
| 43 |  AstralX |
COMP/USDT | $25.84 | $685,770 | 06:00:10 29/12/2025 |
| 44 |  Azbit |
COMP/USDT | $25.89 | $684,041 | 05:57:11 29/12/2025 |
| 45 |  BlockFin |
COMP/USDT | $25.88 | $675,903 | 05:54:16 29/12/2025 |
| 46 |  HTX |
COMP/USDT | $25.96 | $578,390 | 05:59:54 29/12/2025 |
| 47 |  CRMClick |
COMP/USDT | $25.96 | $578,075 | 06:00:11 29/12/2025 |
| 48 |  Websea |
COMP/USDT | $25.88 | $513,743 | 05:57:08 29/12/2025 |
| 49 |  CEEX exchange |
COMP/USDT | $25.84 | $501,288 | 06:00:11 29/12/2025 |
| 50 |  CoinCatch |
COMP/USDT | $25.79 | $496,636 | 06:03:21 29/12/2025 |
| 51 |  EagleX |
COMP/USDT | $25.84 | $494,705 | 06:00:07 29/12/2025 |
| 52 |  Aivora Exchange |
COMP/USDT | $25.81 | $480,491 | 06:00:18 29/12/2025 |
| 53 |  BitbabyExchange |
COMP/USDT | $25.83 | $473,917 | 06:00:16 29/12/2025 |
| 54 |  YUBIT |
COMP/USDT | $25.87 | $473,387 | 05:57:07 29/12/2025 |
| 55 |  Phemex |
COMP/USDT | $25.87 | $467,333 | 05:57:13 29/12/2025 |
| 56 |  Bitrue |
COMP/USDT | $25.86 | $457,991 | 05:57:17 29/12/2025 |
| 57 |  P2B |
COMP/USDT | $25.88 | $438,028 | 05:54:07 29/12/2025 |
| 58 |  4E |
COMP/USDT | $25.87 | $436,766 | 05:57:09 29/12/2025 |
| 59 |  Bitcastle |
COMP/USDT | $25.81 | $432,496 | 06:00:20 29/12/2025 |
| 60 | Phemex |
COMP/USDT | $25.86 | $408,284 | 05:57:16 29/12/2025 |
| 61 |  Cofinex |
COMP/USDT | $25.79 | $391,350 | 06:00:15 29/12/2025 |
| 62 | CoinW |
COMP/USDT | $25.87 | $388,196 | 05:54:07 29/12/2025 |
| 63 |  Bitget |
COMP/USDT | $25.84 | $386,364 | 05:54:15 29/12/2025 |
| 64 | BVOX |
COMP/USDT | $25.88 | $380,137 | 05:57:11 29/12/2025 |
| 65 |  Pionex |
COMP/USDT | $25.87 | $367,725 | 05:57:07 29/12/2025 |
| 66 |  BitradeX |
COMP/USDT | $25.89 | $353,045 | 05:54:08 29/12/2025 |
| 67 |  Hotcoin |
COMP/USDT | $25.90 | $346,785 | 05:58:15 29/12/2025 |
| 68 |  B2Z Exchange |
COMP/USD | $25.86 | $339,639 | 06:00:16 29/12/2025 |
| 69 |  BTSE |
COMP/USDT | $25.83 | $339,030 | 05:57:15 29/12/2025 |
| 70 |  BITmarkets |
COMP/USDT | $25.84 | $325,578 | 06:00:16 29/12/2025 |
| 71 |  Picol |
COMP/USDT | $25.85 | $325,111 | 06:00:12 29/12/2025 |
| 72 |  OrangeX |
COMP/USDT | $25.87 | $314,132 | 05:57:07 29/12/2025 |
| 73 |  Coinbase Exchange |
COMP/USD | $25.85 | $311,219 | 05:56:29 29/12/2025 |
| 74 |  Bitunix |
COMP/USDT | $25.88 | $310,521 | 05:54:16 29/12/2025 |
| 75 | MEXC |
COMP/USDT | $25.81 | $292,637 | 05:45:12 29/12/2025 |
| 76 |  VOOX Exchange |
COMP/USDT | $25.83 | $292,272 | 06:00:20 29/12/2025 |
| 77 | Bibox |
COMP/ETH | $51.28 | $271,680 | 06:00:13 29/12/2025 |
| 78 |  Zoomex |
COMP/USDT | $25.83 | $270,262 | 05:57:17 29/12/2025 |
| 79 |  XXKK |
COMP/USDT | $25.83 | $268,708 | 06:00:09 29/12/2025 |
| 80 |  MGBX |
COMP/USDT | $25.85 | $262,986 | 06:00:08 29/12/2025 |
| 81 |  Bitazza |
COMP/USDT | $25.93 | $248,951 | 06:00:09 29/12/2025 |
| 82 |  ICRYPEX |
COMP/USDT | $25.99 | $233,133 | 06:00:10 29/12/2025 |
| 83 |  UZX |
COMP/USDT | $25.91 | $224,090 | 05:54:08 29/12/2025 |
| 84 |  Gate |
COMP/USDT | $25.86 | $223,062 | 05:54:19 29/12/2025 |
| 85 | LBank |
COMP/USDT | $25.87 | $215,588 | 05:57:13 29/12/2025 |
| 86 | B2Z Exchange |
COMP/USDT | $25.87 | $209,717 | 06:00:08 29/12/2025 |
| 87 | BTSE |
COMP/USDT | $25.86 | $209,411 | 05:57:11 29/12/2025 |
| 88 | FameEX |
COMP/USDT | $25.87 | $204,952 | 05:57:12 29/12/2025 |
| 89 | BITmarkets |
COMP/USDT | $25.87 | $200,145 | 06:00:08 29/12/2025 |
| 90 | Toobit |
COMP/USDT | $25.89 | $192,100 | 05:57:12 29/12/2025 |
| 91 |  Cryptomus |
COMP/USDT | $26.24 | $184,785 | 21:06:09 26/12/2025 |
| 92 | WhiteBIT |
COMP/USDT | $25.93 | $171,875 | 05:54:08 29/12/2025 |
| 93 |  BitTap |
COMP/USDT | $25.84 | $168,956 | 05:57:17 29/12/2025 |
| 94 |  Biconomy.com |
COMP/USDT | $25.80 | $168,943 | 05:45:09 29/12/2025 |
| 95 | Bybit |
COMP/USDT | $25.86 | $165,309 | 05:54:08 29/12/2025 |
| 96 | Darkex Exchange |
COMP/USDT | $25.84 | $162,821 | 06:00:12 29/12/2025 |
| 97 |  BYDFi |
COMP/USDT | $25.82 | $154,785 | 06:00:08 29/12/2025 |
| 98 | Ourbit |
COMP/USDT | $25.91 | $153,963 | 05:54:07 29/12/2025 |
| 99 | Coinlocally |
COMP/USDT | $25.89 | $142,504 | 06:00:09 29/12/2025 |
| 100 | IBIT Global |
COMP/USDT | $25.85 | $141,683 | 06:00:08 29/12/2025 |
| 101 |  KuCoin |
COMP/USDT | $25.88 | $136,373 | 05:54:19 29/12/2025 |
| 102 |  GroveX |
COMP/USDT | $25.88 | $133,195 | 06:00:09 29/12/2025 |
| 103 | BITmarkets |
COMP/USD | $25.89 | $132,906 | 06:00:08 29/12/2025 |
| 104 | B2Z Exchange |
COMP/USD | $25.89 | $132,906 | 06:00:08 29/12/2025 |
| 105 | BlockFin |
COMP/USDT | $25.87 | $130,409 | 05:54:10 29/12/2025 |
| 106 |  DigiFinex |
COMP/USDT | $25.86 | $127,456 | 05:57:15 29/12/2025 |
| 107 | Tapbit |
COMP/USDT | $25.87 | $118,261 | 05:57:07 29/12/2025 |
| 108 |  BingX |
COMP/USDT | $25.88 | $101,029 | 05:57:11 29/12/2025 |
| 109 | KuCoin |
COMP/USDT | $25.84 | $100,032 | 05:56:23 29/12/2025 |
| 110 | Bitunix |
COMP/USDT | $25.89 | $97,463.08 | 05:54:07 29/12/2025 |
| 111 | AscendEX |
COMP/USDT | $25.98 | $93,305.01 | 05:54:07 29/12/2025 |
| 112 |  Gems Trade |
COMP/USDT | $25.84 | $86,340.15 | 05:51:10 29/12/2025 |
| 113 | OKX |
COMP/USDT | $25.84 | $86,331.41 | 05:56:23 29/12/2025 |
| 114 |  Paribu |
COMP/TRY | $25.89 | $85,486.93 | 06:02:53 29/12/2025 |
| 115 | BTCC |
COMP/USDT | $25.89 | $85,093.05 | 05:57:12 29/12/2025 |
| 116 |  BloFin |
COMP/USDT | $25.79 | $78,167.68 | 05:45:09 29/12/2025 |
| 117 | DigiFinex |
COMP/USDT | $25.90 | $77,742.64 | 05:57:07 29/12/2025 |
| 118 |  Hyperliquid |
COMP/USD | $25.90 | $68,224.80 | 05:54:15 29/12/2025 |
| 119 | Millionero |
COMP/USDC | $26.90 | $63,452.96 | 05:54:07 29/12/2025 |
| 120 |  FMFW.io |
COMP/USDT | $25.88 | $61,081.60 | 06:00:11 29/12/2025 |
| 121 |  Mandala Exchange |
COMP/USDT | $25.88 | $61,075.31 | 06:00:08 29/12/2025 |
| 122 |  Gleec BTC |
COMP/USDT | $25.88 | $61,075.31 | 06:00:09 29/12/2025 |
| 123 |  HitBTC |
COMP/USDT | $25.90 | $60,836.54 | 05:54:07 29/12/2025 |
| 124 | BitbabyExchange |
COMP/USDT | $25.84 | $60,232.05 | 06:00:08 29/12/2025 |
| 125 |  Bitstamp by Robinhood |
COMP/USD | $25.82 | $59,433.34 | 05:59:23 29/12/2025 |
| 126 |  XBO.com |
COMP/USDT | $25.84 | $57,331.62 | 06:00:11 29/12/2025 |
| 127 | Aivora Exchange |
COMP/USDT | $25.84 | $55,954.02 | 06:00:13 29/12/2025 |
| 128 | MEXC |
COMP/USDC | $25.81 | $54,990.79 | 05:45:12 29/12/2025 |
| 129 |  BtcTurk | Kripto |
COMP/USDT | $25.82 | $51,847.46 | 05:59:26 29/12/2025 |
| 130 | BloFin |
COMP/USDT | $25.80 | $51,548.89 | 05:45:17 29/12/2025 |
| 131 |  Dex-Trade |
COMP/USDT | $25.89 | $50,391.15 | 05:57:07 29/12/2025 |
| 132 | Gate |
COMP/USDT | $25.88 | $44,262.60 | 05:56:54 29/12/2025 |
| 133 |  UEEx |
COMP/USDT | $25.79 | $44,178.44 | 06:03:08 29/12/2025 |
| 134 |  LeveX |
COMP/USDT | $25.84 | $44,036.89 | 06:00:16 29/12/2025 |
| 135 |  Deepcoin |
COMP/USDT | $25.87 | $41,418.81 | 05:57:12 29/12/2025 |
| 136 |  Koinpark |
COMP/INR | $26.75 | $41,306.87 | 05:57:11 29/12/2025 |
| 137 | Binance |
COMP/USDC | $25.74 | $40,501.70 | 05:56:42 29/12/2025 |
| 138 | CoinCatch |
COMP/USDT | $26.00 | $38,989.23 | 16:21:09 25/12/2025 |
| 139 | Bitget |
COMP/USDT | $25.85 | $36,653.35 | 05:54:07 29/12/2025 |
| 140 |  Bithumb |
COMP/KRW | $26.05 | $34,273.96 | 05:59:54 29/12/2025 |
| 141 |  LCX Exchange |
COMP/EUR | $25.88 | $32,583.71 | 05:57:08 29/12/2025 |
| 142 | Binance |
COMP/TRY | $25.85 | $32,274.22 | 05:56:54 29/12/2025 |
| 143 |  BiFinance |
COMP/USDT | $25.85 | $32,182.30 | 05:48:16 29/12/2025 |
| 144 | Bitcastle |
COMP/USDT | $25.82 | $28,464.05 | 06:00:11 29/12/2025 |
| 145 | Deepcoin |
COMP/USDT | $25.86 | $27,233.52 | 05:57:15 29/12/2025 |
| 146 |  BitDelta |
COMP/USDT | $25.83 | $26,751.09 | 06:00:12 29/12/2025 |
| 147 |  WEEX |
COMP/USDT | $25.88 | $25,948.93 | 05:57:08 29/12/2025 |
| 148 |  Kraken |
COMP/USD | $25.79 | $24,460.08 | 05:59:25 29/12/2025 |
| 149 | BtcTurk | Kripto |
COMP/TRY | $25.84 | $23,845.84 | 05:59:26 29/12/2025 |
| 150 | Azbit |
COMP/BTC | $25.83 | $23,798.69 | 05:57:11 29/12/2025 |
| 151 |  ONUS Pro |
COMP/VNDC | $25.91 | $23,480.33 | 05:54:16 29/12/2025 |
| 152 |  Dzengi.com |
COMP/USD | $25.81 | $21,853.77 | 06:00:10 29/12/2025 |
| 153 |  SunX |
COMP/USDT | $25.84 | $21,767.83 | 06:00:19 29/12/2025 |
| 154 |  BlueBit |
COMP/USDT | $25.89 | $21,427.39 | 05:57:08 29/12/2025 |
| 155 |  Bitlo |
COMP/TRY | $25.85 | $21,231.77 | 06:00:12 29/12/2025 |
| 156 | Pionex |
COMP/USDT | $25.85 | $19,496.60 | 05:57:16 29/12/2025 |
| 157 |  Coinbase International Exchange |
COMP/USDC | $25.72 | $19,087.77 | 06:03:16 29/12/2025 |
| 158 | CRMClick |
COMP/USDT | $25.81 | $18,003.14 | 06:00:16 29/12/2025 |
| 159 | B2Z Exchange |
COMP/USDC | $25.88 | $16,813.96 | 06:00:08 29/12/2025 |
| 160 | BITmarkets |
COMP/USDC | $25.88 | $16,813.96 | 06:00:08 29/12/2025 |
| 161 |  Coinflare |
COMP/USDT | $25.85 | $16,350.94 | 06:00:16 29/12/2025 |
| 162 | LeveX |
COMP/USDT | $25.83 | $11,490.47 | 06:00:11 29/12/2025 |
| 163 | BYDFi |
COMP/USDT | $25.83 | $10,973.90 | 06:00:17 29/12/2025 |
| 164 |  Bitso |
COMP/USD | $25.88 | $10,560.31 | 05:59:24 29/12/2025 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $25.84 | $9,588.80 | 06:00:08 29/12/2025 |
| 166 |  PrimeXBT |
COMP/USDT | $25.78 | $9,257.92 | 06:03:15 29/12/2025 |
| 167 | Bitrue |
COMP/USDT | $25.89 | $8,654.16 | 05:57:08 29/12/2025 |
| 168 |  PointPay |
COMP/USDT | $25.91 | $8,622.14 | 05:54:07 29/12/2025 |
| 169 |  Hibt |
COMP/USDT | $25.84 | $8,617.95 | 05:57:07 29/12/2025 |
| 170 |  Indodax |
COMP/IDR | $25.69 | $7,216.91 | 06:02:54 29/12/2025 |
| 171 | P2B |
COMP/USD | $25.84 | $6,539.59 | 05:54:07 29/12/2025 |
| 172 |  Niza.io |
COMP/USD | $25.79 | $6,237.09 | 06:00:20 29/12/2025 |
| 173 | WhiteBIT |
COMP/EUR | $25.71 | $6,025.15 | 05:54:08 29/12/2025 |
| 174 |  Bitfinex |
COMP/USDT | $26.06 | $5,663.96 | 05:57:15 29/12/2025 |
| 175 |  Bit2Me |
COMP/EUR | $25.78 | $5,467.70 | 06:00:11 29/12/2025 |
| 176 |  Uniswap v2 |
COMP/WETH | $26.02 | $5,456.11 | 05:13:11 29/12/2025 |
| 177 | Kraken |
COMP/EUR | $25.78 | $5,403.43 | 05:59:25 29/12/2025 |
| 178 |  Crypto.com Exchange |
COMP/USD | $25.79 | $5,132.79 | 05:57:10 29/12/2025 |
| 179 |  Tebbit |
COMP/USDT | $25.84 | $5,106.90 | 06:00:16 29/12/2025 |
| 180 |  Binance TR |
COMP/TRY | $25.85 | $5,065.56 | 05:57:13 29/12/2025 |
| 181 | Koinpark |
COMP/USDT | $25.89 | $4,410.46 | 05:57:11 29/12/2025 |
| 182 |  Tokocrypto |
COMP/USDT | $25.88 | $4,311.96 | 05:57:08 29/12/2025 |
| 183 | Bitfinex |
COMP/USD | $27.22 | $4,222.89 | 05:59:23 29/12/2025 |
| 184 |  Qmall Exchange |
COMP/USDT | $25.83 | $3,972.80 | 06:00:11 29/12/2025 |
| 185 |  Binance.US |
COMP/USDT | $23.46 | $3,918.37 | 05:59:53 29/12/2025 |
| 186 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.87 | $3,536.58 | 05:28:11 29/12/2025 |
| 187 |  Bitvavo |
COMP/EUR | $25.86 | $3,149.67 | 05:57:08 29/12/2025 |
| 188 |  CoinDCX |
COMP/INR | $25.83 | $2,824.59 | 05:57:07 29/12/2025 |
| 189 |  Blynex |
COMP/USDT | $25.79 | $2,720.84 | 05:45:10 29/12/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $25.88 | $2,547.39 | 05:12:59 29/12/2025 |
| 191 | Crypto.com Exchange |
COMP/USDT | $25.81 | $2,357.19 | 05:57:10 29/12/2025 |
| 192 |  Ekbit |
COMP/USDT | $25.84 | $2,197.02 | 06:00:17 29/12/2025 |
| 193 | Kraken |
COMP/XBT | $26.00 | $1,644.69 | 05:59:25 29/12/2025 |
| 194 | Niza.io |
COMP/EUR | $25.78 | $1,377.90 | 06:00:20 29/12/2025 |
| 195 |  Gemini |
COMP/USD | $25.79 | $1,257.60 | 05:59:53 29/12/2025 |
| 196 | Binance |
COMP/BTC | $25.92 | $1,130.18 | 05:56:54 29/12/2025 |
| 197 |  Globe Derivative Exchange |
COMP/USD | $25.86 | $1,109.60 | 06:00:16 29/12/2025 |
| 198 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.87 | $1,073.37 | 05:14:11 29/12/2025 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $26.09 | $1,067.78 | 02:27:22 29/12/2025 |
| 200 |  TRIV |
COMP/IDR | $25.97 | $870.21 | 06:00:18 29/12/2025 |
| 201 | TRIV |
COMP/USDT | $25.85 | $866.29 | 06:00:18 29/12/2025 |
| 202 |  Bitkub |
COMP/THB | $26.05 | $831.41 | 05:57:07 29/12/2025 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,944.28 | $625.04 | 04:18:10 29/12/2025 |
| 204 |  MAX Exchange |
COMP/TWD | $26.08 | $569.85 | 06:00:11 29/12/2025 |
| 205 | PointPay |
COMP/USDC | $25.74 | $547.83 | 05:54:07 29/12/2025 |
| 206 |  Binance TH |
COMP/USDT | $25.88 | $510.12 | 05:57:11 29/12/2025 |
| 207 |  Ndax |
COMP/CAD | $26.33 | $435.29 | 06:00:09 29/12/2025 |
| 208 | Bitazza |
COMP/THB | $25.98 | $380.66 | 06:00:09 29/12/2025 |
| 209 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.87 | $360.93 | 05:14:11 29/12/2025 |
| 210 |  GOPAX |
COMP/KRW | $28.37 | $354.62 | 06:00:08 29/12/2025 |
| 211 |  Young Platform |
COMP/EUR | $25.99 | $340.86 | 06:00:07 29/12/2025 |
| 212 | Crypto.com Exchange |
COMP/USD | $25.90 | $254.76 | 05:57:17 29/12/2025 |
| 213 |  LATOKEN |
COMP/USDT | $33.87 | $182.83 | 05:42:11 29/12/2025 |
| 214 |  ChangeNOW |
COMP/BTC | $25.32 | $179.84 | 17:54:09 25/12/2025 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,945.23 | $159.40 | 04:41:35 29/12/2025 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $26.69 | $152.42 | 06:00:08 29/12/2025 |
| 217 | OKX |
COMP/USD | $26.91 | $151.39 | 05:56:23 29/12/2025 |
| 218 |  Flipster |
COMP/USDT | $25.78 | $140.80 | 06:00:16 29/12/2025 |
| 219 | ONUS Pro |
COMP/VNDC | $25.94 | $130.26 | 05:54:11 29/12/2025 |
| 220 | Bitstamp by Robinhood |
COMP/EUR | $25.79 | $126.27 | 05:59:23 29/12/2025 |
| 221 | OKX |
COMP/EUR | $25.79 | $126.02 | 05:56:53 29/12/2025 |
| 222 |  5DAX |
COMP/USDT | $25.85 | $117.28 | 06:03:09 29/12/2025 |
| 223 |  NexDAX |
COMP/USDT | $25.74 | $116.61 | 05:54:11 29/12/2025 |
| 224 | Coinbase Exchange |
COMP/BTC | $25.92 | $115.06 | 05:56:59 29/12/2025 |
| 225 |  Unocoin |
COMP/INR | $84.02 | $84.02 | 05:57:12 29/12/2025 |
| 226 | Bitfinex |
COMP/USDT | $26.53 | $83.12 | 05:59:23 29/12/2025 |
| 227 |  Coinone |
COMP/KRW | $26.27 | $67.05 | 05:57:53 29/12/2025 |
| 228 |  Giottus |
COMP/USDT | $26.53 | $64.53 | 05:12:12 29/12/2025 |
| 229 |  Altcoin Trader |
COMP/ZAR | $28.80 | $53.98 | 06:00:11 29/12/2025 |
| 230 |  CEX.IO |
COMP/USDT | $25.88 | $51.33 | 06:00:11 29/12/2025 |
| 231 |  Coinmetro |
COMP/USDT | $18.44 | $49.77 | 06:00:08 29/12/2025 |
| 232 |  Bancor Network |
COMP/BNT | $44.46 | $39.39 | 05:57:12 29/12/2025 |
| 233 |  WOO X |
COMP/USDT | $25.86 | $32.82 | 06:00:15 29/12/2025 |
| 234 | CEX.IO |
COMP/EUR | $25.92 | $29.36 | 06:00:11 29/12/2025 |
| 235 |  WazirX |
COMP/USDT | $26.23 | $26.23 | 06:03:13 29/12/2025 |
| 236 | CEX.IO |
COMP/USD | $25.90 | $26.07 | 06:00:11 29/12/2025 |
| 237 |  Foxbit |
COMP/BRL | $25.91 | $19.21 | 06:00:07 29/12/2025 |
| 238 | CEX.IO |
COMP/USDC | $25.93 | $17.90 | 06:00:11 29/12/2025 |
| 239 | MAX Exchange |
COMP/USDT | $26.86 | $8.06 | 06:00:11 29/12/2025 |
| 240 |  ZebPay |
COMP/INR | $25.11 | $1.97 | 06:00:11 29/12/2025 |
| 241 |  Independent Reserve |
COMP/AUD | $26.69 | $1.37 | 06:00:12 29/12/2025 |
| 242 |  Poloniex |
COMP/USDT | $25.23 | $0 | 06:02:53 29/12/2025 |
| 243 | HitBTC |
COMP/BTC | $23.81 | $0 | 05:54:07 29/12/2025 |
| 244 | HitBTC |
COMP/USDC | $28.81 | $0 | 05:54:07 29/12/2025 |
| 245 |  zondacrypto |
COMP/USDC | $23.54 | $0 | 06:00:11 29/12/2025 |
| 246 | Independent Reserve |
COMP/NZD | $26.53 | $0 | 06:00:12 29/12/2025 |
| 247 | Independent Reserve |
COMP/USD | $26.58 | $0 | 06:00:12 29/12/2025 |
| 248 |  Korbit |
COMP/KRW | $27.77 | $0 | 05:57:08 29/12/2025 |
| 249 |  BTC Markets |
COMP/AUD | $25.83 | $0 | 06:00:12 29/12/2025 |
| 250 | Upbit |
COMP/BTC | $27.03 | $0 | 05:56:53 29/12/2025 |
| 251 |  Bitbns |
COMP/INR | $40.08 | $0 | 06:00:11 29/12/2025 |
| 252 |  NovaDAX |
COMP/BRL | $26.80 | $0 | 05:57:11 29/12/2025 |
| 253 |  CoinJar |
COMP/AUD | $25.38 | $0 | 06:00:51 29/12/2025 |
| 254 | CoinJar |
COMP/EUR | $85.69 | $0 | 06:00:51 29/12/2025 |
| 255 | CoinJar |
COMP/GBP | $35.19 | $0 | 06:00:51 29/12/2025 |
| 256 | CoinJar |
COMP/USD | $26.86 | $0 | 06:00:51 29/12/2025 |
| 257 | CoinJar |
COMP/USDC | $25.17 | $0 | 06:00:51 29/12/2025 |
| 258 | Giottus |
COMP/INR | $31.84 | $0 | 05:12:12 29/12/2025 |
| 259 | Bitazza |
COMP/BTC | $98.89 | $0 | 06:00:09 29/12/2025 |
| 260 | WOO X |
COMP/USDT | $25.82 | $0 | 06:00:11 29/12/2025 |
| 261 |  dYdX v4 |
COMP/USD | $26.76 | $0 | 06:04:19 29/12/2025 |
| 262 |  ADEN |
COMP/USDT | $25.81 | $0 | 06:03:36 29/12/2025 |
| 263 |  Gate US |
COMP/USDT | $25.82 | $0 | 06:00:11 29/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:18 29/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,913,168 với tỷ giá $25.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.