Compound COMP
Xếp hạng #144
02:28:00 06/03/2026
Giá Compound (COMP)
$18.02 -1.75%
0.0002535 BTC
484,060 VND
Thấp: $17.72
Cao: $18.39
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.93 | $230,771,080 | 01:57:19 06/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.94 | $150,002,404 | 02:00:16 06/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.94 | $74,460,677 | 02:00:16 06/03/2026 |
| 4 | CoinChief |
COMP/USDT | $17.95 | $34,891,254 | 02:00:12 06/03/2026 |
| 5 |  LBank |
COMP/USDT | $17.93 | $15,928,484 | 01:57:17 06/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.17 | $10,455,615 | 01:57:15 06/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.94 | $9,886,401 | 01:54:15 06/03/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.95 | $6,523,594 | 01:57:08 06/03/2026 |
| 9 |  Binance |
COMP/USDT | $17.92 | $5,234,257 | 01:54:17 06/03/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $18.03 | $4,969,303 | 01:54:15 06/03/2026 |
| 11 |  Millionero |
COMP/USDT | $17.92 | $4,954,520 | 02:00:15 06/03/2026 |
| 12 |  WHXEX |
COMP/USDT | $17.93 | $4,247,265 | 02:00:16 06/03/2026 |
| 13 |  BTDUex |
COMP/USDT | $17.93 | $4,077,892 | 01:57:08 06/03/2026 |
| 14 |  FameEX |
COMP/USDT | $17.93 | $4,019,311 | 01:57:17 06/03/2026 |
| 15 |  Bibox |
COMP/USDT | $51.21 | $3,820,044 | 02:00:09 06/03/2026 |
| 16 |  CoinW |
COMP/USDT | $17.94 | $2,782,268 | 01:57:18 06/03/2026 |
| 17 |  IBIT Global |
COMP/USDT | $17.95 | $2,591,114 | 02:00:17 06/03/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $17.96 | $2,549,026 | 02:00:15 06/03/2026 |
| 19 |  BTSE |
COMP/USDT | $17.96 | $2,540,961 | 01:57:15 06/03/2026 |
| 20 |  BITmarkets |
COMP/USDT | $17.95 | $2,443,514 | 02:00:15 06/03/2026 |
| 21 |  WEEX |
COMP/USDT | $17.93 | $2,424,553 | 01:57:17 06/03/2026 |
| 22 |  BVOX |
COMP/USDT | $17.93 | $1,713,691 | 01:57:15 06/03/2026 |
| 23 |  Bybit |
COMP/USDT | $17.93 | $1,592,120 | 01:54:16 06/03/2026 |
| 24 |  BiKing |
COMP/USDT | $17.93 | $1,529,608 | 02:00:18 06/03/2026 |
| 25 |  Azbit |
COMP/USDT | $17.96 | $1,526,095 | 01:57:10 06/03/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.96 | $1,493,950 | 01:57:15 06/03/2026 |
| 27 |  Echobit |
COMP/USDT | $17.96 | $1,370,282 | 01:57:10 06/03/2026 |
| 28 |  YEX |
COMP/USDT | $17.93 | $1,295,289 | 02:00:16 06/03/2026 |
| 29 |  Toobit |
COMP/USDT | $17.95 | $1,294,530 | 01:57:17 06/03/2026 |
| 30 |  OKX |
COMP/USDT | $17.90 | $1,245,569 | 01:56:31 06/03/2026 |
| 31 |  Coinlocally |
COMP/USDT | $17.93 | $1,223,949 | 01:57:17 06/03/2026 |
| 32 |  AstralX |
COMP/USDT | $17.93 | $1,150,740 | 02:00:11 06/03/2026 |
| 33 |  BTCC |
COMP/USDT | $17.93 | $1,128,393 | 01:57:16 06/03/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $17.97 | $1,117,353 | 02:00:16 06/03/2026 |
| 35 |  Ourbit |
COMP/USDT | $17.94 | $1,068,026 | 01:57:16 06/03/2026 |
| 36 |  NovaEx |
COMP/USDT | $17.91 | $1,054,401 | 01:51:16 06/03/2026 |
| 37 |  EasiCoin |
COMP/USDT | $17.93 | $1,048,023 | 02:00:16 06/03/2026 |
| 38 |  BitMart |
COMP/USDT | $17.94 | $908,350 | 01:57:10 06/03/2026 |
| 39 | Millionero |
COMP/USDT | $17.93 | $904,499 | 02:00:07 06/03/2026 |
| 40 |  BlockFin |
COMP/USDT | $17.94 | $782,440 | 02:00:16 06/03/2026 |
| 41 |  SuperEx |
COMP/USDT | $17.99 | $749,936 | 02:00:10 06/03/2026 |
| 42 |  Bitcastle |
COMP/USDT | $17.94 | $731,939 | 02:00:18 06/03/2026 |
| 43 | BlockFin |
COMP/USDT | $17.98 | $668,560 | 02:00:11 06/03/2026 |
| 44 |  Hotcoin |
COMP/USDT | $17.95 | $588,362 | 01:57:27 06/03/2026 |
| 45 |  Phemex |
COMP/USDT | $17.95 | $548,263 | 01:57:11 06/03/2026 |
| 46 |  Aivora Exchange |
COMP/USDT | $17.94 | $533,403 | 02:00:15 06/03/2026 |
| 47 |  BitbabyExchange |
COMP/USDT | $17.90 | $527,889 | 01:51:16 06/03/2026 |
| 48 | WhiteBIT |
COMP/USDT | $17.93 | $489,675 | 01:54:12 06/03/2026 |
| 49 |  Zoomex |
COMP/USDT | $17.94 | $476,394 | 01:57:15 06/03/2026 |
| 50 |  Bitrue |
COMP/USDT | $17.95 | $474,468 | 01:57:17 06/03/2026 |
| 51 | BiKing |
COMP/USDT | $17.92 | $460,228 | 02:00:11 06/03/2026 |
| 52 | Binance |
COMP/USDT | $17.95 | $459,336 | 01:56:54 06/03/2026 |
| 53 | Phemex |
COMP/USDT | $17.93 | $457,596 | 01:57:16 06/03/2026 |
| 54 |  P2B |
COMP/USDT | $17.93 | $405,686 | 01:57:16 06/03/2026 |
| 55 |  Cofinex |
COMP/USDT | $17.91 | $402,066 | 01:57:17 06/03/2026 |
| 56 |  Bitget |
COMP/USDT | $17.88 | $401,927 | 01:54:15 06/03/2026 |
| 57 |  BloFin |
COMP/USDT | $17.91 | $396,586 | 01:48:10 06/03/2026 |
| 58 |  Paribu |
COMP/TRY | $17.90 | $364,025 | 02:01:24 06/03/2026 |
| 59 |  HTX |
COMP/USDT | $17.99 | $348,063 | 01:59:55 06/03/2026 |
| 60 |  CRMClick |
COMP/USDT | $17.99 | $348,005 | 02:00:09 06/03/2026 |
| 61 |  EagleX |
COMP/USDT | $17.94 | $343,329 | 02:00:12 06/03/2026 |
| 62 |  VOOX Exchange |
COMP/USDT | $17.94 | $331,955 | 01:57:17 06/03/2026 |
| 63 |  YUBIT |
COMP/USDT | $17.95 | $323,098 | 01:57:10 06/03/2026 |
| 64 |  GroveX |
COMP/USDT | $17.96 | $303,179 | 02:00:10 06/03/2026 |
| 65 | B2Z Exchange |
COMP/USD | $17.93 | $291,580 | 02:00:10 06/03/2026 |
| 66 | BITmarkets |
COMP/USD | $17.98 | $291,552 | 02:00:12 06/03/2026 |
| 67 |  Bitunix |
COMP/USDT | $17.94 | $284,496 | 01:57:15 06/03/2026 |
| 68 | Bibox |
COMP/ETH | $51.32 | $271,858 | 02:00:09 06/03/2026 |
| 69 |  Websea |
COMP/USDT | $17.96 | $269,572 | 01:57:08 06/03/2026 |
| 70 |  Bitazza |
COMP/USDT | $17.90 | $254,647 | 02:00:10 06/03/2026 |
| 71 |  BitradeX |
COMP/USDT | $17.93 | $246,849 | 01:51:10 06/03/2026 |
| 72 | CoinW |
COMP/USDT | $17.95 | $244,705 | 01:57:09 06/03/2026 |
| 73 | BVOX |
COMP/USDT | $17.96 | $236,098 | 01:57:10 06/03/2026 |
| 74 | BTCC |
COMP/USDT | $17.93 | $229,774 | 01:57:13 06/03/2026 |
| 75 |  4E |
COMP/USDT | $17.95 | $227,465 | 02:00:10 06/03/2026 |
| 76 | P2B |
COMP/USD | $17.93 | $200,966 | 01:57:16 06/03/2026 |
| 77 |  Gate |
COMP/USDT | $17.89 | $198,192 | 01:54:19 06/03/2026 |
| 78 |  Pionex |
COMP/USDT | $17.96 | $197,925 | 01:57:13 06/03/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $18.10 | $176,071 | 02:00:11 06/03/2026 |
| 80 |  Picol |
COMP/USDT | $17.96 | $174,561 | 02:00:12 06/03/2026 |
| 81 |  KuCoin |
COMP/USDT | $17.94 | $165,486 | 01:55:23 06/03/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.94 | $155,901 | 02:00:13 06/03/2026 |
| 83 |  Upbit |
COMP/KRW | $17.61 | $152,650 | 01:56:24 06/03/2026 |
| 84 |  MEXC |
COMP/USDT | $17.94 | $142,839 | 01:54:11 06/03/2026 |
| 85 | OKX |
COMP/USDT | $17.93 | $142,222 | 01:56:53 06/03/2026 |
| 86 |  XXKK |
COMP/USDT | $17.96 | $140,293 | 02:00:09 06/03/2026 |
| 87 |  ASTX |
COMP/USDT | $17.96 | $137,158 | 02:00:08 06/03/2026 |
| 88 |  DigiFinex |
COMP/USDT | $17.93 | $131,109 | 01:57:16 06/03/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $17.96 | $128,792 | 01:57:00 06/03/2026 |
| 90 |  UZX |
COMP/USDT | $17.95 | $128,678 | 01:57:09 06/03/2026 |
| 91 |  BitTap |
COMP/USDT | $17.90 | $127,415 | 02:00:17 06/03/2026 |
| 92 |  Hyperliquid |
COMP/USD | $17.92 | $116,500 | 01:57:26 06/03/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $17.96 | $114,778 | 01:57:10 06/03/2026 |
| 94 |  CEEX exchange |
COMP/USDT | $18.03 | $113,690 | 02:00:12 06/03/2026 |
| 95 | Toobit |
COMP/USDT | $17.96 | $107,526 | 01:57:12 06/03/2026 |
| 96 | LBank |
COMP/USDT | $17.96 | $106,364 | 01:57:09 06/03/2026 |
| 97 | Biconomy.com |
COMP/USDC | $17.96 | $103,143 | 01:57:10 06/03/2026 |
| 98 | Ourbit |
COMP/USDT | $17.95 | $93,005.54 | 01:57:08 06/03/2026 |
| 99 | IBIT Global |
COMP/USDT | $17.95 | $89,300.41 | 02:00:07 06/03/2026 |
| 100 |  BYDFi |
COMP/USDT | $17.96 | $83,397.77 | 01:57:12 06/03/2026 |
| 101 | Bitunix |
COMP/USDT | $17.96 | $79,398.07 | 01:57:07 06/03/2026 |
| 102 | AscendEX |
COMP/USDT | $17.90 | $75,284.39 | 01:54:11 06/03/2026 |
| 103 |  OrangeX |
COMP/USDT | $17.93 | $74,579.32 | 01:57:12 06/03/2026 |
| 104 | Gate |
COMP/USDT | $17.94 | $67,914.30 | 01:56:54 06/03/2026 |
| 105 |  Kraken |
COMP/USD | $17.90 | $58,217.68 | 01:59:56 06/03/2026 |
| 106 |  BingX |
COMP/USDT | $17.95 | $56,387.16 | 01:57:07 06/03/2026 |
| 107 |  FMFW.io |
COMP/USDT | $17.96 | $56,217.63 | 01:57:12 06/03/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $17.96 | $56,215.98 | 02:00:12 06/03/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $17.96 | $56,213.90 | 02:00:11 06/03/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.92 | $56,206.74 | 01:54:07 06/03/2026 |
| 111 | MEXC |
COMP/USDC | $17.93 | $54,070.14 | 01:54:11 06/03/2026 |
| 112 |  Bithumb |
COMP/KRW | $17.66 | $52,599.73 | 01:59:54 06/03/2026 |
| 113 | Tapbit |
COMP/USDT | $17.95 | $51,726.32 | 01:57:10 06/03/2026 |
| 114 |  Cryptomus |
COMP/USDT | $17.94 | $50,706.42 | 02:00:11 06/03/2026 |
| 115 | FameEX |
COMP/USDT | $17.94 | $49,733.95 | 01:57:08 06/03/2026 |
| 116 | BloFin |
COMP/USDT | $17.94 | $48,607.12 | 01:57:16 06/03/2026 |
| 117 | DigiFinex |
COMP/USDT | $17.93 | $48,396.35 | 01:54:10 06/03/2026 |
| 118 | Bybit |
COMP/USDT | $17.94 | $46,077.92 | 01:54:13 06/03/2026 |
| 119 | Millionero |
COMP/USDC | $18.17 | $44,148.97 | 02:00:07 06/03/2026 |
| 120 |  ONUS Pro |
COMP/VNDC | $17.96 | $44,126.90 | 02:00:22 06/03/2026 |
| 121 | Binance |
COMP/TRY | $17.93 | $44,022.18 | 01:56:54 06/03/2026 |
| 122 |  LeveX |
COMP/USDT | $17.94 | $43,601.18 | 02:00:16 06/03/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $17.94 | $43,265.18 | 01:54:53 06/03/2026 |
| 124 | CRMClick |
COMP/USDT | $17.97 | $42,813.93 | 02:00:15 06/03/2026 |
| 125 | KuCoin |
COMP/USDT | $17.82 | $40,878.04 | 01:54:19 06/03/2026 |
| 126 |  CoinEx |
COMP/USDT | $17.93 | $40,662.55 | 01:59:53 06/03/2026 |
| 127 |  XBO.com |
COMP/USDT | $17.94 | $40,223.15 | 02:00:12 06/03/2026 |
| 128 |  BitDelta |
COMP/USDT | $17.96 | $39,794.54 | 02:00:08 06/03/2026 |
| 129 | Binance |
COMP/USDC | $17.93 | $38,984.91 | 01:56:54 06/03/2026 |
| 130 |  Deepcoin |
COMP/USDT | $17.96 | $37,264.26 | 01:57:07 06/03/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $17.94 | $34,814.75 | 01:51:10 06/03/2026 |
| 132 |  Bitstamp by Robinhood |
COMP/USD | $17.93 | $34,082.88 | 01:59:53 06/03/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $17.94 | $33,368.28 | 02:00:08 06/03/2026 |
| 134 |  Bitvavo |
COMP/EUR | $17.83 | $32,183.81 | 01:57:09 06/03/2026 |
| 135 |  Dex-Trade |
COMP/USDT | $17.93 | $30,211.35 | 01:54:11 06/03/2026 |
| 136 |  LATOKEN |
COMP/USDT | $17.87 | $29,847.40 | 01:54:13 06/03/2026 |
| 137 |  PrimeXBT |
COMP/USDT | $17.93 | $28,032.46 | 02:00:15 06/03/2026 |
| 138 | Bitget |
COMP/USDT | $17.93 | $26,848.40 | 01:54:10 06/03/2026 |
| 139 | Bitcastle |
COMP/USDT | $17.95 | $26,516.76 | 02:00:13 06/03/2026 |
| 140 | Deepcoin |
COMP/USDT | $17.94 | $24,985.36 | 01:57:15 06/03/2026 |
| 141 | WhiteBIT |
COMP/EUR | $17.96 | $22,434.45 | 01:54:12 06/03/2026 |
| 142 |  BiFinance |
COMP/USDT | $17.96 | $21,966.26 | 01:57:15 06/03/2026 |
| 143 |  Koinpark |
COMP/INR | $18.25 | $21,673.27 | 02:00:09 06/03/2026 |
| 144 |  Binance TR |
COMP/TRY | $17.93 | $18,752.79 | 01:57:13 06/03/2026 |
| 145 | WEEX |
COMP/USDT | $17.96 | $18,129.64 | 01:57:08 06/03/2026 |
| 146 |  Coinflare |
COMP/USDT | $17.94 | $16,124.86 | 02:00:15 06/03/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $18.10 | $15,921.46 | 01:41:53 06/03/2026 |
| 148 |  Niza.io |
COMP/USD | $17.90 | $14,699.69 | 02:00:10 06/03/2026 |
| 149 |  BlueBit |
COMP/USDT | $17.93 | $14,318.24 | 02:00:07 06/03/2026 |
| 150 |  Hibt |
COMP/USDT | $17.93 | $14,230.87 | 01:57:10 06/03/2026 |
| 151 |  Ulink |
COMP/USDT | $17.93 | $12,634.78 | 02:00:18 06/03/2026 |
| 152 | LeveX |
COMP/USDT | $17.96 | $12,426.97 | 02:00:07 06/03/2026 |
| 153 |  SunX |
COMP/USDT | $17.93 | $11,929.05 | 02:00:17 06/03/2026 |
| 154 | BITmarkets |
COMP/USDT | $17.94 | $10,879.75 | 02:00:12 06/03/2026 |
| 155 | BTSE |
COMP/USDT | $17.94 | $10,853.40 | 01:57:07 06/03/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.94 | $10,850.56 | 02:00:10 06/03/2026 |
| 157 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 158 |  Crypto.com Exchange |
COMP/USDT | $17.87 | $7,070.60 | 01:57:08 06/03/2026 |
| 159 | BYDFi |
COMP/USDT | $17.91 | $6,551.51 | 02:00:16 06/03/2026 |
| 160 |  Bitop |
COMP/USDT | $17.96 | $5,710.93 | 02:00:12 06/03/2026 |
| 161 | Pionex |
COMP/USDT | $17.93 | $5,052.09 | 01:57:16 06/03/2026 |
| 162 |  Coinbase International Exchange |
COMP/USDC | $17.63 | $4,805.39 | 02:00:16 06/03/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $17.96 | $4,753.87 | 02:00:07 06/03/2026 |
| 164 | Bitrue |
COMP/USDT | $17.95 | $4,564.55 | 01:57:10 06/03/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $117.82 | $3,960.34 | 01:42:35 06/03/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $17.87 | $3,890.87 | 01:33:17 06/03/2026 |
| 167 |  Blynex |
COMP/USDT | $17.92 | $3,678.30 | 01:54:12 06/03/2026 |
| 168 |  PointPay |
COMP/USDT | $17.94 | $3,586.93 | 01:57:10 06/03/2026 |
| 169 |  Dzengi.com |
COMP/USD | $17.93 | $3,346.15 | 02:00:07 06/03/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $17.90 | $3,011.72 | 01:51:47 06/03/2026 |
| 171 | Kraken |
COMP/EUR | $17.91 | $2,853.31 | 01:59:56 06/03/2026 |
| 172 |  Bit2Me |
COMP/EUR | $17.91 | $2,822.05 | 01:57:10 06/03/2026 |
| 173 |  Gemini |
COMP/USD | $17.92 | $2,437.05 | 01:59:54 06/03/2026 |
| 174 | Koinpark |
COMP/USDT | $17.96 | $2,299.24 | 02:00:09 06/03/2026 |
| 175 | Bitfinex |
COMP/USDT | $17.91 | $2,299.10 | 01:57:15 06/03/2026 |
| 176 |  Qmall Exchange |
COMP/USDT | $17.96 | $2,140.06 | 02:00:14 06/03/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $17.83 | $2,022.85 | 01:59:23 06/03/2026 |
| 178 |  CEX.IO |
COMP/USDT | $17.96 | $1,838.00 | 01:54:09 06/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $1,675.51 | 00:55:35 06/03/2026 |
| 180 |  Bitlo |
COMP/TRY | $17.89 | $1,573.25 | 02:00:13 06/03/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $17.90 | $1,416.24 | 01:37:23 06/03/2026 |
| 182 |  CoinDCX |
COMP/INR | $18.49 | $1,373.77 | 01:57:09 06/03/2026 |
| 183 |  MGBX |
COMP/USDT | $17.96 | $1,366.68 | 02:00:08 06/03/2026 |
| 184 |  Ekbit |
COMP/USDT | $17.93 | $1,307.16 | 02:00:16 06/03/2026 |
| 185 | ASTX |
COMP/USDT | $17.93 | $1,305.56 | 02:00:16 06/03/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $17.88 | $1,197.26 | 01:57:08 06/03/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $17.93 | $989.43 | 01:57:07 06/03/2026 |
| 188 |  WazirX |
COMP/USDT | $17.89 | $979.91 | 02:00:08 06/03/2026 |
| 189 | BITmarkets |
COMP/USDC | $17.99 | $901.06 | 02:00:12 06/03/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $17.99 | $898.64 | 02:00:10 06/03/2026 |
| 191 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 192 |  Tebbit |
COMP/USDT | $17.93 | $767.10 | 02:00:16 06/03/2026 |
| 193 | Niza.io |
COMP/EUR | $17.91 | $713.21 | 02:00:10 06/03/2026 |
| 194 |  Binance TH |
COMP/USDT | $17.96 | $707.44 | 01:57:07 06/03/2026 |
| 195 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $17.96 | $700.34 | 01:57:10 06/03/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $17.87 | $607.57 | 00:55:58 06/03/2026 |
| 198 |  Bitso |
COMP/USD | $17.93 | $444.14 | 01:59:23 06/03/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,076.08 | $417.30 | 00:55:58 06/03/2026 |
| 200 |  Young Platform |
COMP/EUR | $17.87 | $379.01 | 02:00:07 06/03/2026 |
| 201 | Bitazza |
COMP/THB | $17.69 | $375.70 | 02:00:10 06/03/2026 |
| 202 |  Binance.US |
COMP/USDT | $17.59 | $336.48 | 01:59:53 06/03/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $17.59 | $336.46 | 01:54:08 06/03/2026 |
| 204 |  dYdX v4 |
COMP/USD | $17.78 | $316.01 | 02:04:37 06/03/2026 |
| 205 | ONUS Pro |
COMP/VNDC | $17.96 | $301.20 | 02:00:14 06/03/2026 |
| 206 |  Foxbit |
COMP/BRL | $17.82 | $265.64 | 02:00:10 06/03/2026 |
| 207 |  Flipster |
COMP/USDT | $17.93 | $248.79 | 02:00:16 06/03/2026 |
| 208 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.89 | $179.64 | 00:00:11 06/03/2026 |
| 209 | MAX Exchange |
COMP/USDT | $18.07 | $112.29 | 01:57:07 06/03/2026 |
| 210 |  BTC Markets |
COMP/AUD | $18.16 | $90.81 | 01:57:14 06/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,076.08 | $84.39 | 17:24:38 05/03/2026 |
| 212 |  5DAX |
COMP/USDT | $17.78 | $78.85 | 02:00:11 06/03/2026 |
| 213 |  NexDAX |
COMP/USDT | $17.82 | $78.01 | 02:00:12 06/03/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $17.68 | $77.46 | 02:00:11 06/03/2026 |
| 215 |  Korbit |
COMP/KRW | $17.62 | $64.08 | 01:54:11 06/03/2026 |
| 216 |  Coinone |
COMP/KRW | $17.80 | $62.26 | 01:54:53 06/03/2026 |
| 217 |  Gate US |
COMP/USDT | $17.97 | $50.00 | 02:00:07 06/03/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $20.09 | $33.90 | 02:00:13 06/03/2026 |
| 219 |  Bancor Network |
COMP/BNT | $20.18 | $29.92 | 01:57:07 06/03/2026 |
| 220 | CEX.IO |
COMP/USDC | $18.00 | $29.00 | 01:54:09 06/03/2026 |
| 221 |  ZebPay |
COMP/INR | $17.42 | $23.35 | 01:54:11 06/03/2026 |
| 222 | CEX.IO |
COMP/USD | $17.97 | $20.42 | 01:54:09 06/03/2026 |
| 223 | CEX.IO |
COMP/EUR | $18.01 | $18.78 | 01:54:09 06/03/2026 |
| 224 | OKX |
COMP/USD | $18.17 | $17.92 | 01:56:53 06/03/2026 |
| 225 | Coinbase Exchange |
COMP/BTC | $17.69 | $15.50 | 01:57:00 06/03/2026 |
| 226 |  GOPAX |
COMP/KRW | $15.45 | $13.17 | 02:00:08 06/03/2026 |
| 227 |  Unocoin |
COMP/INR | $81.68 | $13.06 | 01:54:13 06/03/2026 |
| 228 |  NovaDAX |
COMP/BRL | $18.05 | $11.13 | 01:57:09 06/03/2026 |
| 229 | OKX |
COMP/EUR | $17.77 | $7.47 | 01:56:53 06/03/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $17.91 | $1.43 | 02:00:12 06/03/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $1.33 | 11:30:09 01/03/2026 |
| 232 |  Ndax |
COMP/CAD | $18.59 | $0.1859 | 02:00:07 06/03/2026 |
| 233 |  Coinmetro |
COMP/USDT | $17.95 | $0.0000003100 | 02:00:09 06/03/2026 |
| 234 |  Poloniex |
COMP/USDT | $16.03 | $0 | 01:57:53 06/03/2026 |
| 235 | HitBTC |
COMP/BTC | $20.34 | $0 | 01:54:07 06/03/2026 |
| 236 | HitBTC |
COMP/USDC | $17.50 | $0 | 01:54:07 06/03/2026 |
| 237 |  Indodax |
COMP/IDR | $18.17 | $0 | 02:02:54 06/03/2026 |
| 238 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 01:57:15 06/03/2026 |
| 239 | Independent Reserve |
COMP/NZD | $17.84 | $0 | 02:00:12 06/03/2026 |
| 240 | Independent Reserve |
COMP/USD | $17.96 | $0 | 02:00:12 06/03/2026 |
| 241 | Upbit |
COMP/BTC | $17.49 | $0 | 01:56:54 06/03/2026 |
| 242 |  Bitbns |
COMP/INR | $7.62 | $0 | 01:54:08 06/03/2026 |
| 243 |  CoinJar |
COMP/AUD | $18.05 | $0 | 02:01:29 06/03/2026 |
| 244 | CoinJar |
COMP/GBP | $34.76 | $0 | 02:01:29 06/03/2026 |
| 245 | CoinJar |
COMP/USD | $21.50 | $0 | 02:01:29 06/03/2026 |
| 246 | CoinJar |
COMP/USDC | $18.28 | $0 | 02:01:29 06/03/2026 |
| 247 | FMFW.io |
COMP/USDC | $17.50 | $0 | 01:57:12 06/03/2026 |
| 248 |  Giottus |
COMP/INR | $23.44 | $0 | 01:33:08 06/03/2026 |
| 249 | Giottus |
COMP/USDT | $17.87 | $0 | 01:33:08 06/03/2026 |
| 250 | Bitazza |
COMP/BTC | $79.87 | $0 | 02:00:10 06/03/2026 |
| 251 |  WOO X |
COMP/USDT | $17.96 | $0 | 01:57:15 06/03/2026 |
| 252 | WOO X |
COMP/USDT | $17.97 | $0 | 02:00:17 06/03/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.72 | $0 | 02:00:18 06/03/2026 |
| 254 |  Gems Trade |
COMP/USDT | $17.93 | $0 | 01:57:10 06/03/2026 |
| 255 |  ADEN |
COMP/USDT | $17.97 | $0 | 02:03:45 06/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 06/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,771,080 với tỷ giá $17.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.