Compound COMP
Xếp hạng #144
09:03:00 10/01/2026
Giá Compound (COMP)
$26.66 -0.13%
0.0002942 BTC
714,436 VND
Thấp: $26.57
Cao: $27.57
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.61 | $72,753,060 | 08:57:17 10/01/2026 |
| 2 |  BTDUex |
COMP/USDT | $26.66 | $24,560,513 | 09:00:11 10/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $26.61 | $18,982,064 | 09:00:18 10/01/2026 |
| 4 |  Millionero |
COMP/USDT | $26.62 | $17,694,954 | 09:00:15 10/01/2026 |
| 5 |  LBank |
COMP/USDT | $26.60 | $16,161,073 | 08:57:16 10/01/2026 |
| 6 |  Binance |
COMP/USDT | $26.59 | $10,978,450 | 08:54:16 10/01/2026 |
| 7 |  Top.one |
COMP/USDT | $26.69 | $10,958,106 | 09:03:16 10/01/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.06 | $10,440,638 | 08:57:15 10/01/2026 |
| 9 |  AscendEX |
COMP/USDT | $26.60 | $9,768,872 | 08:54:15 10/01/2026 |
| 10 |  CoinChief |
COMP/USDT | $26.67 | $9,767,318 | 09:00:11 10/01/2026 |
| 11 |  FameEX |
COMP/USDT | $26.60 | $8,350,227 | 08:57:17 10/01/2026 |
| 12 |  Zedcex Exchange |
COMP/USDT | $26.60 | $6,999,072 | 09:00:15 10/01/2026 |
| 13 |  Ju.com |
COMP/USDT | $26.61 | $6,872,712 | 08:57:15 10/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $26.59 | $6,325,314 | 08:54:16 10/01/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $26.62 | $6,324,163 | 09:00:16 10/01/2026 |
| 16 |  IBIT Global |
COMP/USDT | $26.63 | $5,419,597 | 09:00:17 10/01/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $26.64 | $5,206,617 | 08:54:15 10/01/2026 |
| 18 |  Ekbit |
COMP/USDT | $26.62 | $4,854,257 | 09:00:17 10/01/2026 |
| 19 | CoinUp.io |
COMP/USDT | $26.64 | $4,522,074 | 08:57:16 10/01/2026 |
| 20 |  Bibox |
COMP/USDT | $51.14 | $3,814,757 | 09:00:07 10/01/2026 |
| 21 |  CoinW |
COMP/USDT | $26.61 | $3,792,079 | 08:57:17 10/01/2026 |
| 22 |  Upbit |
COMP/KRW | $26.97 | $3,765,402 | 08:56:23 10/01/2026 |
| 23 |  BVOX |
COMP/USDT | $26.61 | $3,587,782 | 08:57:15 10/01/2026 |
| 24 |  BiKing |
COMP/USDT | $26.62 | $3,216,205 | 09:00:17 10/01/2026 |
| 25 |  OKX |
COMP/USDT | $26.66 | $2,732,196 | 08:55:51 10/01/2026 |
| 26 |  Tapbit |
COMP/USDT | $26.62 | $2,554,380 | 08:57:15 10/01/2026 |
| 27 |  Bybit |
COMP/USDT | $26.60 | $2,375,588 | 08:54:16 10/01/2026 |
| 28 |  YEX |
COMP/USDT | $26.60 | $2,265,413 | 08:57:16 10/01/2026 |
| 29 |  SuperEx |
COMP/USDT | $26.67 | $2,037,001 | 09:00:11 10/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $26.61 | $2,033,578 | 08:57:17 10/01/2026 |
| 31 |  NovaEx |
COMP/USDT | $26.63 | $1,985,564 | 09:00:16 10/01/2026 |
| 32 |  Ourbit |
COMP/USDT | $26.61 | $1,903,515 | 08:57:17 10/01/2026 |
| 33 |  EasiCoin |
COMP/USDT | $26.62 | $1,817,369 | 09:00:16 10/01/2026 |
| 34 |  Azbit |
COMP/USDT | $26.64 | $1,724,194 | 08:57:08 10/01/2026 |
| 35 | Binance |
COMP/USDT | $26.64 | $1,721,391 | 08:56:54 10/01/2026 |
| 36 | BiKing |
COMP/USDT | $26.65 | $1,720,984 | 09:00:08 10/01/2026 |
| 37 |  Echobit |
COMP/USDT | $26.65 | $1,551,263 | 09:00:11 10/01/2026 |
| 38 |  BlockFin |
COMP/USDT | $26.62 | $1,464,801 | 09:00:15 10/01/2026 |
| 39 | Millionero |
COMP/USDT | $26.63 | $1,345,191 | 09:00:09 10/01/2026 |
| 40 |  Toobit |
COMP/USDT | $26.62 | $1,188,476 | 08:57:15 10/01/2026 |
| 41 |  Bitget |
COMP/USDT | $26.64 | $1,114,487 | 08:54:16 10/01/2026 |
| 42 |  Cofinex |
COMP/USDT | $26.64 | $1,114,236 | 09:00:15 10/01/2026 |
| 43 |  Bitrue |
COMP/USDT | $26.61 | $1,024,926 | 08:57:16 10/01/2026 |
| 44 |  Gate |
COMP/USDT | $26.60 | $1,007,166 | 08:54:19 10/01/2026 |
| 45 |  EagleX |
COMP/USDT | $26.65 | $998,807 | 09:00:10 10/01/2026 |
| 46 |  YUBIT |
COMP/USDT | $26.64 | $976,365 | 08:57:07 10/01/2026 |
| 47 |  Websea |
COMP/USDT | $26.69 | $939,688 | 08:51:12 10/01/2026 |
| 48 |  TruBit Pro Exchange |
COMP/USDT | $26.65 | $921,995 | 09:00:11 10/01/2026 |
| 49 |  BitMart |
COMP/USDT | $26.63 | $894,529 | 08:57:10 10/01/2026 |
| 50 |  Phemex |
COMP/USDT | $26.60 | $882,034 | 08:57:15 10/01/2026 |
| 51 | BlockFin |
COMP/USDT | $26.65 | $867,763 | 09:00:07 10/01/2026 |
| 52 |  4E |
COMP/USDT | $26.66 | $851,887 | 09:00:11 10/01/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $26.66 | $846,087 | 09:00:11 10/01/2026 |
| 54 |  BTCC |
COMP/USDT | $26.64 | $845,672 | 08:57:16 10/01/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $26.61 | $832,220 | 09:00:16 10/01/2026 |
| 56 |  P2B |
COMP/USDT | $26.66 | $828,764 | 08:54:10 10/01/2026 |
| 57 |  AstralX |
COMP/USDT | $26.63 | $824,086 | 09:00:10 10/01/2026 |
| 58 |  Bitunix |
COMP/USDT | $26.60 | $809,568 | 08:57:15 10/01/2026 |
| 59 |  CRMClick |
COMP/USDT | $26.62 | $806,179 | 09:00:11 10/01/2026 |
| 60 |  HTX |
COMP/USDT | $26.62 | $806,129 | 08:59:24 10/01/2026 |
| 61 |  Aivora Exchange |
COMP/USDT | $26.62 | $803,119 | 09:00:16 10/01/2026 |
| 62 |  Bitcastle |
COMP/USDT | $26.64 | $789,274 | 09:00:18 10/01/2026 |
| 63 | CoinW |
COMP/USDT | $26.64 | $727,359 | 08:57:08 10/01/2026 |
| 64 |  Zoomex |
COMP/USDT | $26.62 | $713,227 | 08:57:15 10/01/2026 |
| 65 |  Hotcoin |
COMP/USDT | $26.64 | $701,866 | 08:58:16 10/01/2026 |
| 66 | WhiteBIT |
COMP/USDT | $26.67 | $678,333 | 08:54:08 10/01/2026 |
| 67 |  Pionex |
COMP/USDT | $26.64 | $659,046 | 08:57:09 10/01/2026 |
| 68 |  Picol |
COMP/USDT | $26.64 | $581,245 | 09:00:09 10/01/2026 |
| 69 | Phemex |
COMP/USDT | $26.63 | $564,428 | 08:57:12 10/01/2026 |
| 70 |  BloFin |
COMP/USDT | $26.76 | $516,775 | 08:45:07 10/01/2026 |
| 71 |  BTSE |
COMP/USDT | $26.63 | $484,737 | 08:57:15 10/01/2026 |
| 72 |  CoinCatch |
COMP/USDT | $26.71 | $476,470 | 09:03:16 10/01/2026 |
| 73 |  B2Z Exchange |
COMP/USD | $26.65 | $465,970 | 09:00:15 10/01/2026 |
| 74 |  BITmarkets |
COMP/USDT | $26.64 | $465,794 | 09:00:15 10/01/2026 |
| 75 |  MGBX |
COMP/USDT | $26.65 | $447,591 | 09:00:11 10/01/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $26.61 | $427,781 | 08:57:18 10/01/2026 |
| 77 | OKX |
COMP/USDT | $26.63 | $426,298 | 08:56:23 10/01/2026 |
| 78 |  Gems Trade |
COMP/USDT | $26.81 | $426,016 | 08:48:10 10/01/2026 |
| 79 |  MEXC |
COMP/USDT | $26.64 | $425,505 | 08:57:08 10/01/2026 |
| 80 |  UZX |
COMP/USDT | $26.64 | $419,064 | 08:57:09 10/01/2026 |
| 81 |  BitradeX |
COMP/USDT | $26.68 | $382,561 | 08:51:11 10/01/2026 |
| 82 |  Paribu |
COMP/TRY | $26.73 | $372,817 | 09:02:53 10/01/2026 |
| 83 |  Bithumb |
COMP/KRW | $26.93 | $371,368 | 08:59:54 10/01/2026 |
| 84 | BVOX |
COMP/USDT | $26.65 | $371,002 | 08:57:10 10/01/2026 |
| 85 | LBank |
COMP/USDT | $26.66 | $370,422 | 08:57:16 10/01/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $26.64 | $345,271 | 08:56:59 10/01/2026 |
| 87 |  CoinEx |
COMP/USDT | $26.59 | $316,234 | 08:59:23 10/01/2026 |
| 88 |  GroveX |
COMP/USDT | $26.64 | $291,502 | 09:00:11 10/01/2026 |
| 89 | Bybit |
COMP/USDT | $26.62 | $289,175 | 08:54:09 10/01/2026 |
| 90 |  BYDFi |
COMP/USDT | $26.64 | $287,466 | 08:57:07 10/01/2026 |
| 91 | Ourbit |
COMP/USDT | $26.64 | $282,146 | 08:57:08 10/01/2026 |
| 92 |  OrangeX |
COMP/USDT | $26.62 | $278,387 | 08:57:08 10/01/2026 |
| 93 |  DigiFinex |
COMP/USDT | $26.61 | $272,629 | 08:57:17 10/01/2026 |
| 94 | Bibox |
COMP/ETH | $51.25 | $271,482 | 09:00:07 10/01/2026 |
| 95 | BITmarkets |
COMP/USDT | $26.63 | $268,165 | 09:00:12 10/01/2026 |
| 96 | B2Z Exchange |
COMP/USDT | $26.63 | $268,165 | 09:00:12 10/01/2026 |
| 97 | BTSE |
COMP/USDT | $26.67 | $267,936 | 08:57:07 10/01/2026 |
| 98 | IBIT Global |
COMP/USDT | $26.64 | $267,498 | 09:00:11 10/01/2026 |
| 99 |  BitTap |
COMP/USDT | $26.61 | $256,386 | 09:00:16 10/01/2026 |
| 100 | Pionex |
COMP/USDT | $26.61 | $251,999 | 08:57:17 10/01/2026 |
| 101 | Darkex Exchange |
COMP/USDT | $26.64 | $247,442 | 09:00:12 10/01/2026 |
| 102 |  Bitazza |
COMP/USDT | $26.56 | $245,333 | 09:00:08 10/01/2026 |
| 103 | Coinlocally |
COMP/USDT | $26.64 | $242,567 | 09:00:10 10/01/2026 |
| 104 |  KuCoin |
COMP/USDT | $26.77 | $237,718 | 08:54:19 10/01/2026 |
| 105 |  ICRYPEX |
COMP/USDT | $26.51 | $236,373 | 09:00:12 10/01/2026 |
| 106 | Toobit |
COMP/USDT | $26.63 | $220,524 | 08:57:10 10/01/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $26.64 | $199,109 | 08:57:10 10/01/2026 |
| 108 |  Hyperliquid |
COMP/USD | $26.64 | $179,744 | 08:57:15 10/01/2026 |
| 109 | DigiFinex |
COMP/USDT | $26.64 | $177,702 | 08:54:07 10/01/2026 |
| 110 | BITmarkets |
COMP/USD | $26.64 | $174,244 | 09:00:12 10/01/2026 |
| 111 | B2Z Exchange |
COMP/USD | $26.64 | $174,244 | 09:00:12 10/01/2026 |
| 112 |  Coinbase International Exchange |
COMP/USDC | $26.76 | $171,882 | 09:00:16 10/01/2026 |
| 113 |  BingX |
COMP/USDT | $26.68 | $170,663 | 08:57:07 10/01/2026 |
| 114 |  Deepcoin |
COMP/USDT | $26.62 | $168,061 | 08:57:15 10/01/2026 |
| 115 | Tapbit |
COMP/USDT | $26.64 | $166,425 | 08:57:09 10/01/2026 |
| 116 | KuCoin |
COMP/USDT | $26.78 | $163,401 | 08:55:53 10/01/2026 |
| 117 | Bitunix |
COMP/USDT | $26.64 | $141,501 | 08:57:10 10/01/2026 |
| 118 | Binance |
COMP/TRY | $26.71 | $140,362 | 08:56:42 10/01/2026 |
| 119 |  Kraken |
COMP/USD | $26.64 | $112,402 | 08:59:24 10/01/2026 |
| 120 |  Tebbit |
COMP/USDT | $26.62 | $111,066 | 09:00:16 10/01/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $26.64 | $105,853 | 09:00:16 10/01/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $26.64 | $105,852 | 09:00:12 10/01/2026 |
| 123 |  FMFW.io |
COMP/USDT | $26.65 | $105,293 | 08:57:09 10/01/2026 |
| 124 |  HitBTC |
COMP/USDT | $26.63 | $104,522 | 08:54:12 10/01/2026 |
| 125 |  Bitvavo |
COMP/EUR | $26.85 | $102,562 | 08:57:07 10/01/2026 |
| 126 |  LeveX |
COMP/USDT | $26.63 | $102,375 | 09:00:16 10/01/2026 |
| 127 | AscendEX |
COMP/USDT | $26.66 | $100,078 | 08:54:09 10/01/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $26.66 | $94,982.40 | 09:00:10 10/01/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $26.64 | $91,038.28 | 09:00:11 10/01/2026 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $26.80 | $89,067.95 | 08:59:23 10/01/2026 |
| 131 |  UEEx |
COMP/USDT | $26.66 | $85,274.66 | 09:00:12 10/01/2026 |
| 132 | Kraken |
COMP/EUR | $26.98 | $84,885.51 | 08:59:54 10/01/2026 |
| 133 |  Bit2Me |
COMP/EUR | $26.98 | $84,840.38 | 08:57:07 10/01/2026 |
| 134 | BloFin |
COMP/USDT | $26.61 | $81,943.24 | 08:57:16 10/01/2026 |
| 135 |  Koinpark |
COMP/INR | $27.25 | $79,589.93 | 09:00:11 10/01/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $26.65 | $69,038.47 | 08:54:08 10/01/2026 |
| 137 | Millionero |
COMP/USDC | $27.20 | $65,114.50 | 09:00:09 10/01/2026 |
| 138 |  Bitstamp by Robinhood |
COMP/USD | $26.73 | $64,158.13 | 08:59:53 10/01/2026 |
| 139 | CRMClick |
COMP/USDT | $26.62 | $62,119.37 | 09:00:15 10/01/2026 |
| 140 | Gate |
COMP/USDT | $26.64 | $59,388.09 | 08:56:54 10/01/2026 |
| 141 |  BitDelta |
COMP/USDT | $26.66 | $58,848.72 | 09:00:12 10/01/2026 |
| 142 |  XBO.com |
COMP/USDT | $26.64 | $58,220.19 | 09:00:11 10/01/2026 |
| 143 | MEXC |
COMP/USDC | $26.67 | $57,291.66 | 08:54:08 10/01/2026 |
| 144 | Bitget |
COMP/USDT | $26.75 | $54,481.12 | 08:54:08 10/01/2026 |
| 145 | Deepcoin |
COMP/USDT | $26.64 | $53,452.20 | 08:57:09 10/01/2026 |
| 146 | Cofinex |
COMP/USDT | $26.61 | $50,420.97 | 09:00:14 10/01/2026 |
| 147 |  Cryptomus |
COMP/USDT | $26.78 | $50,412.14 | 09:00:09 10/01/2026 |
| 148 |  Flipster |
COMP/USDT | $26.72 | $47,160.47 | 09:00:15 10/01/2026 |
| 149 |  SunX |
COMP/USDT | $26.62 | $46,798.14 | 09:00:17 10/01/2026 |
| 150 |  Dzengi.com |
COMP/USD | $26.58 | $42,741.55 | 09:00:09 10/01/2026 |
| 151 |  Hibt |
COMP/USDT | $26.63 | $42,617.65 | 08:57:13 10/01/2026 |
| 152 | Bitcastle |
COMP/USDT | $26.64 | $37,643.03 | 09:00:13 10/01/2026 |
| 153 |  ONUS Pro |
COMP/VNDC | $26.61 | $36,750.23 | 09:00:16 10/01/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $26.85 | $34,314.67 | 08:39:11 10/01/2026 |
| 155 | WhiteBIT |
COMP/EUR | $26.77 | $33,569.84 | 08:54:08 10/01/2026 |
| 156 |  BiFinance |
COMP/USDT | $26.64 | $32,267.58 | 08:57:09 10/01/2026 |
| 157 |  Binance TR |
COMP/TRY | $26.71 | $32,230.38 | 08:57:11 10/01/2026 |
| 158 |  WOO X |
COMP/USDT | $26.64 | $31,039.57 | 09:00:22 10/01/2026 |
| 159 | Binance |
COMP/USDC | $26.65 | $30,846.32 | 08:56:54 10/01/2026 |
| 160 |  Niza.io |
COMP/USD | $26.64 | $28,594.22 | 09:00:11 10/01/2026 |
| 161 | Azbit |
COMP/BTC | $26.62 | $25,852.82 | 08:57:08 10/01/2026 |
| 162 |  Bitfinex |
COMP/USD | $27.46 | $24,577.41 | 08:59:53 10/01/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $26.68 | $24,150.73 | 08:59:23 10/01/2026 |
| 164 |  BlueBit |
COMP/USDT | $26.69 | $22,089.95 | 09:00:10 10/01/2026 |
| 165 | BITmarkets |
COMP/USDC | $26.64 | $21,874.83 | 09:00:12 10/01/2026 |
| 166 | B2Z Exchange |
COMP/USDC | $26.64 | $21,874.83 | 09:00:12 10/01/2026 |
| 167 |  Coinflare |
COMP/USDT | $26.98 | $21,853.99 | 09:00:15 10/01/2026 |
| 168 | Binance |
COMP/BTC | $26.90 | $21,707.19 | 08:56:42 10/01/2026 |
| 169 | Niza.io |
COMP/EUR | $26.98 | $21,486.06 | 09:00:11 10/01/2026 |
| 170 |  PrimeXBT |
COMP/USDT | $26.61 | $21,130.54 | 09:00:16 10/01/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $26.93 | $20,200.20 | 07:52:11 10/01/2026 |
| 172 | BYDFi |
COMP/USDT | $26.67 | $18,488.70 | 09:00:17 10/01/2026 |
| 173 |  WEEX |
COMP/USDT | $26.65 | $18,349.66 | 08:57:10 10/01/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $18,296.38 | 08:39:11 10/01/2026 |
| 175 | BTCC |
COMP/USDT | $26.64 | $17,181.99 | 08:57:10 10/01/2026 |
| 176 | Bitrue |
COMP/USDT | $26.64 | $15,946.81 | 08:57:07 10/01/2026 |
| 177 |  Crypto.com Exchange |
COMP/USDT | $26.65 | $15,450.13 | 08:57:07 10/01/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $26.64 | $15,117.60 | 08:57:07 10/01/2026 |
| 179 |  PointPay |
COMP/USDT | $26.64 | $14,424.19 | 08:57:10 10/01/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $26.64 | $13,597.87 | 08:57:09 10/01/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $26.65 | $13,569.17 | 09:00:10 10/01/2026 |
| 182 | LeveX |
COMP/USDT | $26.64 | $13,514.17 | 09:00:11 10/01/2026 |
| 183 | P2B |
COMP/USD | $26.70 | $12,311.17 | 08:54:10 10/01/2026 |
| 184 |  LATOKEN |
COMP/USDT | $33.85 | $9,936.74 | 08:54:07 10/01/2026 |
| 185 |  Globe Derivative Exchange |
COMP/USD | $26.67 | $9,510.22 | 09:00:16 10/01/2026 |
| 186 | Koinpark |
COMP/USDT | $26.65 | $8,548.77 | 09:00:11 10/01/2026 |
| 187 |  Qmall Exchange |
COMP/USDT | $26.64 | $8,195.60 | 08:57:09 10/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.82 | $6,450.38 | 07:20:59 10/01/2026 |
| 189 |  Gemini |
COMP/USD | $26.75 | $5,624.90 | 08:59:54 10/01/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $27.23 | $3,582.68 | 08:57:09 10/01/2026 |
| 191 |  Blynex |
COMP/USDT | $26.71 | $3,291.85 | 08:51:08 10/01/2026 |
| 192 |  dYdX v4 |
COMP/USD | $27.29 | $2,994.93 | 09:04:19 10/01/2026 |
| 193 |  Foxbit |
COMP/BRL | $26.69 | $2,791.45 | 08:57:07 10/01/2026 |
| 194 |  TRIV |
COMP/IDR | $26.78 | $1,721.53 | 09:00:20 10/01/2026 |
| 195 | TRIV |
COMP/USDT | $26.66 | $1,721.53 | 09:00:20 10/01/2026 |
| 196 | Crypto.com Exchange |
COMP/USD | $26.71 | $1,714.33 | 08:57:17 10/01/2026 |
| 197 |  Coinone |
COMP/KRW | $27.31 | $1,658.84 | 08:54:53 10/01/2026 |
| 198 |  Bitlo |
COMP/TRY | $26.73 | $1,586.26 | 09:00:12 10/01/2026 |
| 199 |  Bitkub |
COMP/THB | $27.24 | $1,432.76 | 08:54:07 10/01/2026 |
| 200 |  Binance TH |
COMP/USDT | $26.64 | $1,418.05 | 08:57:07 10/01/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $26.84 | $1,416.21 | 08:10:40 10/01/2026 |
| 202 |  CoinDCX |
COMP/INR | $26.37 | $1,211.53 | 08:57:15 10/01/2026 |
| 203 | MAX Exchange |
COMP/USDT | $27.22 | $922.67 | 08:57:09 10/01/2026 |
| 204 | Bitfinex |
COMP/USDT | $27.18 | $847.55 | 08:57:15 10/01/2026 |
| 205 | Bitazza |
COMP/THB | $27.22 | $808.03 | 09:00:08 10/01/2026 |
| 206 |  Indodax |
COMP/IDR | $26.27 | $699.53 | 09:02:23 10/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,070.59 | $622.99 | 07:12:14 10/01/2026 |
| 208 | PointPay |
COMP/USDC | $26.65 | $511.29 | 08:57:10 10/01/2026 |
| 209 | Bitfinex |
COMP/USDT | $27.38 | $507.92 | 08:59:24 10/01/2026 |
| 210 |  Altcoin Trader |
COMP/ZAR | $27.60 | $451.35 | 09:00:11 10/01/2026 |
| 211 |  Young Platform |
COMP/EUR | $26.90 | $282.42 | 09:00:07 10/01/2026 |
| 212 |  Bitso |
COMP/USD | $26.77 | $261.80 | 08:59:53 10/01/2026 |
| 213 |  Binance.US |
COMP/USDT | $26.66 | $254.30 | 08:59:53 10/01/2026 |
| 214 | Coinbase Exchange |
COMP/BTC | $26.71 | $225.53 | 08:56:59 10/01/2026 |
| 215 | ONUS Pro |
COMP/VNDC | $26.69 | $187.71 | 09:00:13 10/01/2026 |
| 216 | OKX |
COMP/USD | $27.21 | $152.34 | 08:56:23 10/01/2026 |
| 217 |  5DAX |
COMP/USDT | $26.63 | $119.79 | 09:00:16 10/01/2026 |
| 218 |  NexDAX |
COMP/USDT | $26.67 | $118.97 | 09:00:12 10/01/2026 |
| 219 |  BTC Markets |
COMP/AUD | $27.16 | $114.58 | 09:00:11 10/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,087.25 | $111.79 | 07:12:30 10/01/2026 |
| 221 | WOO X |
COMP/USDT | $26.64 | $110.28 | 08:57:07 10/01/2026 |
| 222 |  Unocoin |
COMP/INR | $83.60 | $83.60 | 09:00:16 10/01/2026 |
| 223 |  Coinmetro |
COMP/USDT | $18.18 | $71.50 | 09:00:13 10/01/2026 |
| 224 |  Ndax |
COMP/CAD | $26.97 | $47.58 | 09:00:09 10/01/2026 |
| 225 |  Bancor Network |
COMP/BNT | $44.53 | $43.50 | 08:57:11 10/01/2026 |
| 226 | OKX |
COMP/EUR | $26.76 | $36.90 | 08:56:53 10/01/2026 |
| 227 |  CEX.IO |
COMP/USDT | $26.66 | $26.04 | 08:54:09 10/01/2026 |
| 228 | CEX.IO |
COMP/USDC | $26.72 | $25.83 | 08:54:09 10/01/2026 |
| 229 | CEX.IO |
COMP/USD | $26.68 | $24.72 | 08:54:09 10/01/2026 |
| 230 |  Korbit |
COMP/KRW | $30.75 | $23.40 | 08:54:10 10/01/2026 |
| 231 | Bitstamp by Robinhood |
COMP/EUR | $31.72 | $21.51 | 08:59:53 10/01/2026 |
| 232 | CEX.IO |
COMP/EUR | $26.74 | $19.31 | 08:54:09 10/01/2026 |
| 233 |  ChangeNOW |
COMP/BTC | $26.62 | $11.16 | 09:00:11 10/01/2026 |
| 234 |  Giottus |
COMP/INR | $28.46 | $5.69 | 08:57:08 10/01/2026 |
| 235 | Giottus |
COMP/USDT | $27.38 | $5.48 | 08:57:08 10/01/2026 |
| 236 | Upbit |
COMP/BTC | $27.25 | $5.39 | 08:56:23 10/01/2026 |
| 237 |  GOPAX |
COMP/KRW | $28.13 | $4.84 | 09:00:12 10/01/2026 |
| 238 |  Mercado Bitcoin |
COMP/BRL | $27.73 | $0.6828 | 08:57:11 10/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.10 | $0.2570 | 07:07:35 10/01/2026 |
| 240 |  NovaDAX |
COMP/BRL | $27.30 | $0.04653 | 08:57:07 10/01/2026 |
| 241 |  Poloniex |
COMP/USDT | $26.45 | $0 | 08:53:53 10/01/2026 |
| 242 | HitBTC |
COMP/BTC | $26.08 | $0 | 08:54:12 10/01/2026 |
| 243 | HitBTC |
COMP/USDC | $24.99 | $0 | 08:54:12 10/01/2026 |
| 244 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 08:57:15 10/01/2026 |
| 245 |  Independent Reserve |
COMP/AUD | $26.71 | $0 | 09:00:12 10/01/2026 |
| 246 | Independent Reserve |
COMP/NZD | $26.49 | $0 | 09:00:12 10/01/2026 |
| 247 | Independent Reserve |
COMP/USD | $26.54 | $0 | 09:00:12 10/01/2026 |
| 248 |  ZebPay |
COMP/INR | $24.98 | $0 | 08:54:08 10/01/2026 |
| 249 |  Bitbns |
COMP/INR | $7.75 | $0 | 09:00:09 10/01/2026 |
| 250 |  WazirX |
COMP/USDT | $27.16 | $0 | 09:00:12 10/01/2026 |
| 251 |  CoinJar |
COMP/AUD | $26.99 | $0 | 09:01:29 10/01/2026 |
| 252 | CoinJar |
COMP/EUR | $84.70 | $0 | 09:01:29 10/01/2026 |
| 253 | CoinJar |
COMP/GBP | $34.95 | $0 | 09:01:29 10/01/2026 |
| 254 | CoinJar |
COMP/USD | $26.86 | $0 | 09:01:29 10/01/2026 |
| 255 | CoinJar |
COMP/USDC | $25.93 | $0 | 09:01:29 10/01/2026 |
| 256 | Bitazza |
COMP/BTC | $101.88 | $0 | 09:00:08 10/01/2026 |
| 257 | FameEX |
COMP/USDT | $26.75 | $0 | 08:57:07 10/01/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $25.06 | $0 | 09:00:19 10/01/2026 |
| 259 |  XXKK |
COMP/USDT | $26.65 | $0 | 09:00:11 10/01/2026 |
| 260 |  Gate US |
COMP/USDT | $26.64 | $0 | 09:00:11 10/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 10/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,753,060 với tỷ giá $26.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.