Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,604,066,514,458 Khối lượng (24h): $89,013,157,853 Thị phần: BTC: 60.4%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #131 07:53:00 03/05/2026
Giá Compound (COMP)
$23.11 -3.32%
0.0002944 BTC 616,080 VND
Thấp: $22.75 Cao: $24.02

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.18 $120,771,304 07:57:18 03/05/2026
2 CoinChief CoinChief COMP/USDT $23.16 $88,614,038 07:57:16 03/05/2026
3 CoinChief CoinChief COMP/USDT $23.22 $19,321,269 07:57:11 03/05/2026
4 LBank LBank COMP/USDT $23.16 $16,730,356 07:57:17 03/05/2026
5 Koinbay Koinbay COMP/USDT $82.16 $10,453,665 07:54:15 03/05/2026
6 AscendEX AscendEX COMP/USDT $23.18 $9,763,377 07:57:15 03/05/2026
7 BingX BingX COMP/USDT $23.17 $7,511,872 07:57:17 03/05/2026
8 Binance Binance COMP/USDT $23.09 $5,508,544 07:54:16 03/05/2026
9 FameEX FameEX COMP/USDT $23.17 $4,258,491 07:57:18 03/05/2026
10 Bibox Bibox COMP/USDT $51.19 $3,818,697 08:00:10 03/05/2026
11 CoinW CoinW COMP/USDT $23.17 $3,480,621 07:57:17 03/05/2026
12 WhiteBIT WhiteBIT COMP/USDT $23.03 $3,413,610 07:54:15 03/05/2026
13 CoinUp.io CoinUp.io COMP/USDT $23.22 $2,898,819 07:57:11 03/05/2026
14 AstralX AstralX COMP/USDT $23.12 $2,308,180 08:00:10 03/05/2026
15 Bybit Bybit COMP/USDT $23.09 $2,018,378 07:54:16 03/05/2026
16 BVOX BVOX COMP/USDT $23.18 $1,863,922 07:57:15 03/05/2026
17 BTCC BTCC COMP/USDT $23.13 $1,658,682 07:57:16 03/05/2026
18 Toobit Toobit COMP/USDT $23.16 $1,576,081 07:57:16 03/05/2026
19 BTSE BTSE COMP/USDT $23.16 $1,547,559 07:57:15 03/05/2026
20 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.15 $1,506,203 08:00:16 03/05/2026
21 BITmarkets BITmarkets COMP/USDT $23.12 $1,494,048 08:00:15 03/05/2026
22 Tapbit Tapbit COMP/USDT $23.20 $1,489,797 07:57:15 03/05/2026
23 Ourbit Ourbit COMP/USDT $23.16 $1,152,316 07:57:16 03/05/2026
24 SuperEx SuperEx COMP/USDT $23.18 $944,265 07:57:10 03/05/2026
25 BitMart BitMart COMP/USDT $23.22 $894,746 07:57:09 03/05/2026
26 Binance Binance COMP/USDT $23.21 $686,888 07:56:42 03/05/2026
27 Bitcastle Bitcastle COMP/USDT $23.10 $650,692 08:00:19 03/05/2026
28 P2B P2B COMP/USDT $23.21 $612,988 07:57:09 03/05/2026
29 Zoomex Zoomex COMP/USDT $23.09 $605,491 07:54:16 03/05/2026
30 Phemex Phemex COMP/USDT $23.18 $492,444 07:57:17 03/05/2026
31 WhiteBIT WhiteBIT COMP/USDT $23.14 $487,082 07:54:08 03/05/2026
32 Azbit Azbit COMP/USDT $23.22 $483,143 07:57:09 03/05/2026
33 Bitbaby Bitbaby COMP/USDT $23.19 $479,950 07:57:16 03/05/2026
34 Bitget Bitget COMP/USDT $23.08 $449,688 07:54:16 03/05/2026
35 Echobit Echobit COMP/USDT $23.21 $419,806 07:57:09 03/05/2026
36 HTX HTX COMP/USDT $23.09 $414,646 07:59:54 03/05/2026
37 OKX OKX COMP/USDT $23.21 $401,163 07:56:54 03/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.14 $391,465 07:57:08 03/05/2026
39 EasiCoin EasiCoin COMP/USDT $23.11 $372,734 08:00:16 03/05/2026
40 YUBIT YUBIT COMP/USDT $23.22 $351,364 07:57:08 03/05/2026
41 BTCC BTCC COMP/USDT $23.13 $339,657 07:57:09 03/05/2026
42 4E 4E COMP/USDT $23.22 $334,274 07:57:09 03/05/2026
43 Bitrue Bitrue COMP/USDT $23.15 $333,321 07:57:17 03/05/2026
44 Phemex Phemex COMP/USDT $23.23 $325,804 07:57:12 03/05/2026
45 Bitunix Bitunix COMP/USDT $23.18 $311,311 07:57:15 03/05/2026
46 Paribu Paribu COMP/TRY $23.24 $305,844 07:59:53 03/05/2026
47 P2B P2B COMP/USD $23.21 $303,913 07:57:09 03/05/2026
48 CoinW CoinW COMP/USDT $23.14 $301,500 07:54:10 03/05/2026
49 Upbit Upbit COMP/KRW $23.31 $295,020 07:56:53 03/05/2026
50 Pionex Pionex COMP/USDT $23.22 $286,774 07:57:09 03/05/2026
51 BitradeX BitradeX COMP/USDT $23.14 $285,595 07:54:07 03/05/2026
52 BVOX BVOX COMP/USDT $23.21 $285,378 07:57:09 03/05/2026
53 BITmarkets BITmarkets COMP/USD $23.11 $278,149 08:00:12 03/05/2026
54 Bibox Bibox COMP/ETH $51.30 $271,762 08:00:10 03/05/2026
55 Hyperliquid Hyperliquid COMP/USD $23.17 $266,536 07:57:26 03/05/2026
56 Hotcoin Hotcoin COMP/USDT $23.12 $241,750 07:54:09 03/05/2026
57 ICRYPEX ICRYPEX COMP/USDT $23.33 $236,423 08:00:07 03/05/2026
58 Gate Gate COMP/USDT $23.07 $226,283 07:54:19 03/05/2026
59 Coinbase Exchange Coinbase Exchange COMP/USD $23.23 $195,699 07:57:00 03/05/2026
60 UZX UZX COMP/USDT $23.12 $176,435 07:54:15 03/05/2026
61 OrangeX OrangeX COMP/USDT $23.11 $166,958 07:51:10 03/05/2026
62 LBank LBank COMP/USDT $23.22 $158,754 07:57:13 03/05/2026
63 DigiFinex DigiFinex COMP/USDT $23.10 $154,407 08:00:17 03/05/2026
64 Deepcoin Deepcoin COMP/USDT $23.22 $151,083 07:57:08 03/05/2026
65 Biconomy.com Biconomy.com COMP/USDT $23.13 $150,877 07:54:07 03/05/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.25 $147,070 07:59:23 03/05/2026
67 BloFin BloFin COMP/USDT $23.14 $139,102 07:48:11 03/05/2026
68 KuCoin KuCoin COMP/USDT $23.18 $132,135 07:57:18 03/05/2026
69 Toobit Toobit COMP/USDT $23.21 $128,315 07:57:13 03/05/2026
70 BYDFi BYDFi COMP/USDT $23.13 $122,354 08:00:08 03/05/2026
71 Biconomy.com Biconomy.com COMP/USDC $23.13 $118,371 07:54:07 03/05/2026
72 FameEX FameEX COMP/USDT $23.22 $108,338 07:57:10 03/05/2026
73 Ourbit Ourbit COMP/USDT $23.12 $107,826 07:54:10 03/05/2026
74 Bybit Bybit COMP/USDT $23.13 $100,310 07:54:08 03/05/2026
75 Websea Websea COMP/USDT $23.10 $95,200.56 07:51:08 03/05/2026
76 Bithumb Bithumb COMP/KRW $23.37 $90,106.69 07:59:53 03/05/2026
77 AscendEX AscendEX COMP/USDT $23.20 $88,426.40 07:57:11 03/05/2026
78 DigiFinex DigiFinex COMP/USDT $23.14 $87,234.17 08:00:10 03/05/2026
79 BloFin BloFin COMP/USDT $23.17 $83,498.60 07:57:16 03/05/2026
80 Binance Binance COMP/TRY $23.17 $80,573.83 07:56:42 03/05/2026
81 Bitvavo Bitvavo COMP/EUR $23.18 $79,068.13 07:57:11 03/05/2026
82 MEXC MEXC COMP/USDT $23.22 $72,226.54 07:57:07 03/05/2026
83 Bitunix Bitunix COMP/USDT $23.22 $71,523.59 07:57:12 03/05/2026
84 Bitget Bitget COMP/USDT $23.12 $69,407.22 07:54:07 03/05/2026
85 WhiteBIT WhiteBIT COMP/EUR $23.09 $66,222.05 07:54:08 03/05/2026
86 Kraken Kraken COMP/USD $23.17 $63,662.63 07:56:53 03/05/2026
87 Tapbit Tapbit COMP/USDT $23.21 $62,292.29 07:57:11 03/05/2026
88 HitBTC HitBTC COMP/USDT $23.24 $59,569.23 08:00:20 03/05/2026
89 Mandala Exchange Mandala Exchange COMP/USDT $23.24 $59,568.73 08:00:11 03/05/2026
90 FMFW.io FMFW.io COMP/USDT $23.23 $59,560.54 08:00:08 03/05/2026
91 Gleec BTC Gleec BTC COMP/USDT $23.23 $59,560.54 08:00:10 03/05/2026
92 BingX BingX COMP/USDT $23.22 $57,904.03 07:57:09 03/05/2026
93 MEXC MEXC COMP/USDC $23.20 $56,019.36 07:57:07 03/05/2026
94 Binance TR Binance TR COMP/TRY $23.17 $52,754.21 07:57:12 03/05/2026
95 BitDelta BitDelta COMP/USDT $23.13 $50,320.37 07:54:07 03/05/2026
96 VOOX Exchange VOOX Exchange COMP/USDT $23.17 $49,225.89 07:57:17 03/05/2026
97 Hibt Hibt COMP/USDT $23.13 $39,646.71 07:54:10 03/05/2026
98 Pionex Pionex COMP/USDT $23.17 $36,663.08 07:57:16 03/05/2026
99 EasiCoin EasiCoin COMP/USDT $23.15 $36,002.25 08:00:11 03/05/2026
100 Dex-Trade Dex-Trade COMP/USDT $23.24 $32,464.87 07:57:08 03/05/2026
101 Bitcastle Bitcastle COMP/USDT $23.14 $31,350.16 08:00:11 03/05/2026
102 Binance Binance COMP/USDC $23.16 $31,168.23 07:56:54 03/05/2026
103 Bitbaby Bitbaby COMP/USDT $23.22 $30,896.64 07:57:09 03/05/2026
104 KuCoin KuCoin COMP/USDT $23.14 $29,940.73 07:59:23 03/05/2026
105 Ekbit Ekbit COMP/USDT $23.09 $28,955.80 08:00:16 03/05/2026
106 CoinEx CoinEx COMP/USDT $23.14 $28,332.07 07:59:54 03/05/2026
107 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.02 $19,512.01 07:57:08 03/05/2026
108 Deepcoin Deepcoin COMP/USDT $23.20 $17,596.26 07:57:15 03/05/2026
109 Niza.io Niza.io COMP/USD $23.17 $15,871.84 07:57:12 03/05/2026
110 PointPay PointPay COMP/USDT $23.21 $15,044.11 07:57:11 03/05/2026
111 BiFinance BiFinance COMP/USDT $23.19 $13,776.56 07:57:08 03/05/2026
112 Kraken Kraken COMP/EUR $23.19 $13,252.65 07:56:53 03/05/2026
113 Bit2Me Bit2Me COMP/EUR $23.18 $12,778.99 07:57:08 03/05/2026
114 BITmarkets BITmarkets COMP/USDT $23.12 $11,250.79 08:00:12 03/05/2026
115 BTSE BTSE COMP/USDT $23.09 $11,221.42 07:57:11 03/05/2026
116 Cryptomus Cryptomus COMP/USDT $23.14 $9,179.53 08:00:08 03/05/2026
117 Bitop Bitop COMP/USDT $23.17 $8,618.86 08:00:09 03/05/2026
118 WEEX WEEX COMP/USDT $23.21 $8,341.06 07:57:10 03/05/2026
119 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.10 $7,200.16 07:54:07 03/05/2026
120 Bitrue Bitrue COMP/USDT $23.21 $7,032.88 07:57:09 03/05/2026
121 Bitso Bitso COMP/USD $22.99 $6,679.03 07:59:53 03/05/2026
122 Gate Gate COMP/USDT $23.17 $5,692.73 07:56:54 03/05/2026
123 Uniswap v2 Uniswap v2 COMP/WETH $23.15 $5,650.29 07:55:47 03/05/2026
124 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.01 $4,723.08 07:54:07 03/05/2026
125 Coinone Coinone COMP/KRW $23.19 $3,501.03 07:58:23 03/05/2026
126 Bitfinex Bitfinex COMP/USDT $23.12 $3,455.55 07:57:15 03/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.58 $3,445.03 07:57:11 03/05/2026
128 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.16 $3,358.47 07:55:47 03/05/2026
129 Niza.io Niza.io COMP/EUR $23.19 $3,320.91 07:57:12 03/05/2026
130 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.10 $3,251.96 07:57:17 03/05/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.00 $2,478.31 07:59:23 03/05/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.16 $1,663.74 07:55:47 03/05/2026
133 MGBX MGBX COMP/USDT $23.21 $1,489.12 07:57:13 03/05/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.04 $1,431.81 08:00:09 03/05/2026
135 Gemini Gemini COMP/USD $23.04 $1,297.02 07:59:53 03/05/2026
136 Binance TH Binance TH COMP/USDT $23.21 $1,217.21 07:57:10 03/05/2026
137 CoinDCX CoinDCX COMP/INR $22.71 $1,152.64 07:54:07 03/05/2026
138 Bitkub Bitkub COMP/THB $22.87 $1,110.00 07:57:09 03/05/2026
139 BITmarkets BITmarkets COMP/USDC $23.10 $902.42 08:00:12 03/05/2026
140 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.04 $817.23 07:55:28 03/05/2026
141 LATOKEN LATOKEN COMP/USDT $23.05 $727.06 07:54:09 03/05/2026
142 Flipster Flipster COMP/USDT $23.06 $717.40 08:00:15 03/05/2026
143 CEX.IO CEX.IO COMP/USD $23.25 $660.94 07:57:12 03/05/2026
144 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,312.91 $544.08 07:55:28 03/05/2026
145 Binance.US Binance.US COMP/USDT $23.43 $432.24 07:59:53 03/05/2026
146 Foxbit Foxbit COMP/BRL $23.05 $430.80 07:54:10 03/05/2026
147 Tokocrypto Tokocrypto COMP/USDT $23.21 $426.17 07:57:08 03/05/2026
148 ZebPay ZebPay COMP/INR $23.64 $394.80 08:00:07 03/05/2026
149 Coinbase Exchange Coinbase Exchange COMP/BTC $23.17 $347.36 07:57:00 03/05/2026
150 CEX.IO CEX.IO COMP/USDT $23.22 $347.04 07:57:12 03/05/2026
151 MAX Exchange MAX Exchange COMP/TWD $23.18 $280.28 07:57:07 03/05/2026
152 OKX OKX COMP/USDC $22.99 $248.48 07:56:54 03/05/2026
153 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,324.65 $188.72 22:54:40 02/05/2026
154 BTC Markets BTC Markets COMP/AUD $22.93 $155.77 07:51:12 03/05/2026
155 Indodax Indodax COMP/IDR $22.74 $146.59 07:59:24 03/05/2026
156 GOPAX GOPAX COMP/KRW $23.26 $105.66 08:00:07 03/05/2026
157 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.03 $92.89 07:57:07 03/05/2026
158 CoinJar CoinJar COMP/USDC $23.40 $70.21 08:00:28 03/05/2026
159 CoinJar CoinJar COMP/AUD $23.36 $70.09 08:00:28 03/05/2026
160 Independent Reserve Independent Reserve COMP/AUD $23.25 $56.51 08:00:12 03/05/2026
161 Bancor Network Bancor Network COMP/BNT $23.13 $52.47 07:57:09 03/05/2026
162 Altcoin Trader Altcoin Trader COMP/ZAR $28.60 $48.18 08:00:11 03/05/2026
163 CEX.IO CEX.IO COMP/EUR $23.30 $26.75 07:57:12 03/05/2026
164 Upbit Upbit COMP/BTC $20.20 $25.12 07:56:53 03/05/2026
165 OKX OKX COMP/USD $22.91 $23.81 07:56:24 03/05/2026
166 CEX.IO CEX.IO COMP/USDC $23.26 $15.77 07:57:12 03/05/2026
167 OKX OKX COMP/EUR $22.93 $14.58 07:56:54 03/05/2026
168 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.84 $2.09 03:21:59 03/05/2026
169 Coinmetro Coinmetro COMP/USDT $14.96 $0.0000002600 08:00:08 03/05/2026
170 Poloniex Poloniex COMP/USDT $20.48 $0 07:59:23 03/05/2026
171 HitBTC HitBTC COMP/BTC $23.63 $0 08:00:20 03/05/2026
172 HitBTC HitBTC COMP/USDC $21.75 $0 08:00:20 03/05/2026
173 Independent Reserve Independent Reserve COMP/NZD $23.37 $0 08:00:12 03/05/2026
174 Independent Reserve Independent Reserve COMP/USD $23.37 $0 08:00:12 03/05/2026
175 Korbit Korbit COMP/KRW $25.57 $0 07:57:09 03/05/2026
176 Bitbns Bitbns COMP/INR $18.97 $0 08:00:07 03/05/2026
177 NovaDAX NovaDAX COMP/BRL $24.60 $0 07:57:09 03/05/2026
178 CoinJar CoinJar COMP/GBP $23.83 $0 08:00:28 03/05/2026
179 CoinJar CoinJar COMP/USD $23.13 $0 08:00:28 03/05/2026
180 FMFW.io FMFW.io COMP/USDC $21.75 $0 08:00:08 03/05/2026
181 MAX Exchange MAX Exchange COMP/USDT $23.30 $0 07:57:07 03/05/2026
182 Giottus Giottus COMP/INR $22.17 $0 08:00:12 03/05/2026
183 Giottus Giottus COMP/USDT $23.14 $0 08:00:12 03/05/2026
184 WOO X WOO X COMP/USDT $23.09 $0 07:54:15 03/05/2026
185 WOO X WOO X COMP/USDT $23.13 $0 07:54:07 03/05/2026
186 LCX Exchange LCX Exchange COMP/EUR $24.01 $0 08:00:08 03/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 186 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 03/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,771,304 với tỷ giá $23.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá