Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,939,515,372 Khối lượng (24h): $114,575,351,923 Thị phần: BTC: 59.7%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #128 00:04:00 26/08/2026
Giá Compound (COMP)
$19.64 -0.71%
0.0002482 BTC 507,541 VND
Thấp: $19.43 Cao: $20.21

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.60 $186,319,328 22:57:17 25/08/2026
2 KTX KTX COMP/USDT $19.61 $74,336,039 23:00:16 25/08/2026
3 CoinChief CoinChief COMP/USDT $19.59 $61,589,767 22:57:16 25/08/2026
4 CoinChief CoinChief COMP/USDT $19.58 $17,173,092 22:57:09 25/08/2026
5 BitDelta BitDelta COMP/USDT $19.55 $11,481,867 22:54:10 25/08/2026
6 BingX BingX COMP/USDT $19.58 $10,697,635 22:57:18 25/08/2026
7 CoinUp.io CoinUp.io COMP/USDT $19.58 $5,245,240 22:57:08 25/08/2026
8 Binance Binance COMP/USDT $19.54 $4,052,257 22:54:17 25/08/2026
9 Koinbay Koinbay COMP/USDT $19.51 $4,000,649 22:54:15 25/08/2026
10 idax exchange idax exchange COMP/USDT $19.60 $3,967,986 23:00:18 25/08/2026
11 WHXEX WHXEX COMP/USDT $19.60 $3,967,957 23:00:16 25/08/2026
12 AstralX AstralX COMP/USDT $19.55 $3,939,427 22:54:08 25/08/2026
13 OrangeX OrangeX COMP/USDT $19.59 $3,561,503 22:57:18 25/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $19.43 $2,413,141 22:54:15 25/08/2026
15 KCEX KCEX COMP/USDT $19.59 $2,248,272 22:57:15 25/08/2026
16 IBIT Global IBIT Global COMP/USDT $19.60 $1,930,053 23:00:17 25/08/2026
17 FameEX FameEX COMP/USDT $19.59 $1,898,195 22:57:18 25/08/2026
18 CoinW CoinW COMP/USDT $19.60 $1,876,819 22:57:18 25/08/2026
19 Echobit Echobit COMP/USDT $19.59 $1,570,736 22:57:10 25/08/2026
20 Toobit Toobit COMP/USDT $19.58 $1,414,913 22:57:16 25/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $19.60 $1,410,366 23:00:08 25/08/2026
22 BVOX BVOX COMP/USDT $19.61 $1,283,263 22:57:15 25/08/2026
23 BlockFin BlockFin COMP/USDT $19.60 $1,162,869 22:57:07 25/08/2026
24 BiKing BiKing COMP/USDT $19.59 $1,150,018 22:57:16 25/08/2026
25 B2Z Exchange B2Z Exchange COMP/USD $19.58 $1,105,806 23:00:15 25/08/2026
26 BTSE BTSE COMP/USDT $19.61 $1,103,396 22:57:15 25/08/2026
27 BITmarkets BITmarkets COMP/USDT $19.57 $1,045,281 23:00:15 25/08/2026
28 YEX YEX COMP/USDT $19.60 $994,396 23:00:16 25/08/2026
29 Tapbit Tapbit COMP/USDT $19.59 $952,340 22:57:15 25/08/2026
30 BlockFin BlockFin COMP/USDT $19.60 $928,748 22:57:15 25/08/2026
31 Azbit Azbit COMP/USDT $19.55 $841,047 22:57:07 25/08/2026
32 GroveX GroveX COMP/USDT $19.52 $823,310 22:57:07 25/08/2026
33 SuperEx SuperEx COMP/USDT $19.62 $813,126 22:57:09 25/08/2026
34 Bybit Bybit COMP/USDT $19.54 $708,551 22:54:17 25/08/2026
35 BloFin BloFin COMP/USDT $19.56 $696,460 22:57:10 25/08/2026
36 BiKing BiKing COMP/USDT $19.60 $606,926 22:57:08 25/08/2026
37 Binance Binance COMP/USDT $19.59 $606,852 22:56:54 25/08/2026
38 P2B P2B COMP/USDT $19.60 $529,827 22:57:07 25/08/2026
39 OKX OKX COMP/USDT $19.61 $490,173 22:56:23 25/08/2026
40 Gems Trade Gems Trade COMP/USDT $19.58 $483,071 23:00:11 25/08/2026
41 WhiteBIT WhiteBIT COMP/USDT $19.53 $468,522 22:54:08 25/08/2026
42 Bitcastle Bitcastle COMP/USDT $19.60 $423,250 23:00:18 25/08/2026
43 XT.COM XT.COM COMP/USDT $19.62 $422,370 22:57:41 25/08/2026
44 Hotcoin Hotcoin COMP/USDT $19.53 $379,204 22:57:16 25/08/2026
45 CRMClick CRMClick COMP/USDT $19.69 $339,469 22:57:09 25/08/2026
46 HTX HTX COMP/USDT $19.66 $338,273 22:59:24 25/08/2026
47 MEXC MEXC COMP/USDT $19.54 $336,869 22:54:16 25/08/2026
48 Bitunix Bitunix COMP/USDT $19.52 $332,571 22:51:16 25/08/2026
49 Bitget Bitget COMP/USDT $19.53 $310,532 22:54:16 25/08/2026
50 Bitbaby Bitbaby COMP/USDT $19.59 $305,790 23:00:16 25/08/2026
51 Cofinex Cofinex COMP/USDT $19.58 $305,227 23:00:17 25/08/2026
52 BTCC BTCC COMP/USDT $19.55 $303,207 22:57:08 25/08/2026
53 4E 4E COMP/USDT $19.59 $301,984 22:57:14 25/08/2026
54 EasiCoin EasiCoin COMP/USDT $19.59 $293,924 23:00:16 25/08/2026
55 YUBIT YUBIT COMP/USDT $19.58 $275,168 22:57:07 25/08/2026
56 P2B P2B COMP/USD $19.61 $265,576 22:57:07 25/08/2026
57 Bitbase Bitbase COMP/USDT $19.53 $257,437 22:51:19 25/08/2026
58 Phemex Phemex COMP/USDT $19.58 $257,066 22:57:12 25/08/2026
59 BVOX BVOX COMP/USDT $19.59 $256,266 22:57:07 25/08/2026
60 Pionex Pionex COMP/USDT $19.59 $254,964 22:57:12 25/08/2026
61 BitradeX BitradeX COMP/USDT $19.53 $252,357 22:51:08 25/08/2026
62 Bitazza Bitazza COMP/USDT $19.60 $247,627 23:00:12 25/08/2026
63 CoinW CoinW COMP/USDT $19.59 $245,564 22:57:07 25/08/2026
64 Bitbase Bitbase COMP/USDT $19.53 $236,002 22:51:10 25/08/2026
65 x.me Exchange x.me Exchange COMP/USDT $19.60 $226,858 22:57:19 25/08/2026
66 Picol Picol COMP/USDT $19.60 $222,667 23:00:10 25/08/2026
67 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.53 $215,963 22:59:54 25/08/2026
68 Coinbase Exchange Coinbase Exchange COMP/USD $19.60 $215,177 22:56:59 25/08/2026
69 Zoomex Zoomex COMP/USDT $19.59 $212,679 22:57:21 25/08/2026
70 Bitrue Bitrue COMP/USDT $19.58 $209,306 22:57:17 25/08/2026
71 Paribu Paribu COMP/TRY $19.54 $191,504 22:58:23 25/08/2026
72 ICRYPEX ICRYPEX COMP/USDT $19.46 $188,783 23:00:10 25/08/2026
73 Deepcoin Deepcoin COMP/USDT $19.59 $178,082 22:57:09 25/08/2026
74 WEEX WEEX COMP/USDT $19.59 $177,286 22:57:09 25/08/2026
75 Bybit Bybit COMP/USDT $19.55 $162,663 22:54:12 25/08/2026
76 OrangeX OrangeX COMP/USDT $19.59 $159,261 22:57:07 25/08/2026
77 UZX UZX COMP/USDT $19.59 $159,224 22:57:07 25/08/2026
78 FameEX FameEX COMP/USDT $19.55 $156,103 22:57:07 25/08/2026
79 Biconomy.com Biconomy.com COMP/USDT $19.59 $154,912 22:57:10 25/08/2026
80 Binibit Binibit COMP/USDT $19.61 $152,367 23:00:11 25/08/2026
81 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,725 23:00:16 25/08/2026
82 LBank LBank COMP/USDT $19.58 $147,014 22:57:08 25/08/2026
83 Hibt Hibt COMP/USDT $19.62 $147,001 22:57:12 25/08/2026
84 BitTap BitTap COMP/USDT $19.58 $146,669 22:57:16 25/08/2026
85 BITmarkets BITmarkets COMP/USD $19.58 $142,963 23:00:07 25/08/2026
86 B2Z Exchange B2Z Exchange COMP/USD $19.58 $142,962 23:00:12 25/08/2026
87 IBIT Global IBIT Global COMP/USDT $19.59 $125,027 23:00:07 25/08/2026
88 Ourbit Ourbit COMP/USDT $19.53 $115,806 22:54:08 25/08/2026
89 CoinEx CoinEx COMP/USDT $19.54 $111,879 22:57:15 25/08/2026
90 BYDFi BYDFi COMP/USDT $19.60 $110,887 23:00:08 25/08/2026
91 Biconomy.com Biconomy.com COMP/USDC $19.58 $110,694 22:57:10 25/08/2026
92 Toobit Toobit COMP/USDT $19.60 $107,904 22:57:10 25/08/2026
93 DigiFinex DigiFinex COMP/USDT $19.60 $101,531 23:00:16 25/08/2026
94 Hyperliquid Hyperliquid COMP/USDC $19.58 $97,772.35 22:54:26 25/08/2026
95 WhiteBIT WhiteBIT COMP/USDC $19.51 $97,453.94 22:54:08 25/08/2026
96 XBO.com XBO.com COMP/USDT $19.55 $97,178.79 22:57:08 25/08/2026
97 Upbit Upbit COMP/KRW $19.53 $91,451.47 22:56:23 25/08/2026
98 DigiFinex DigiFinex COMP/USDT $19.60 $86,304.14 23:00:07 25/08/2026
99 Websea Websea COMP/USDT $19.52 $82,907.30 22:51:12 25/08/2026
100 Bitunix Bitunix COMP/USDT $19.52 $81,267.52 22:51:07 25/08/2026
101 WhiteBIT WhiteBIT COMP/EUR $19.60 $78,677.98 22:54:08 25/08/2026
102 Gate Gate COMP/USDT $19.53 $77,451.43 22:54:21 25/08/2026
103 Mandala Exchange Mandala Exchange COMP/USDT $19.56 $77,292.94 22:57:09 25/08/2026
104 HitBTC HitBTC COMP/USDT $19.60 $77,275.63 23:00:08 25/08/2026
105 FMFW.io FMFW.io COMP/USDT $19.60 $77,275.63 23:00:07 25/08/2026
106 Gleec BTC Gleec BTC COMP/USDT $19.60 $77,275.63 23:00:07 25/08/2026
107 BloFin BloFin COMP/USDT $19.60 $75,846.35 22:57:16 25/08/2026
108 x.me Exchange x.me Exchange COMP/USDT $19.59 $70,347.74 22:57:09 25/08/2026
109 MEXC MEXC COMP/USDT $19.52 $62,375.41 22:48:11 25/08/2026
110 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.67 $61,675.88 23:00:15 25/08/2026
111 TxFlow TxFlow COMP/USDC $19.54 $61,192.56 22:57:27 25/08/2026
112 XXKK XXKK COMP/USDT $19.54 $60,982.35 22:54:10 25/08/2026
113 BingX BingX COMP/USDT $19.52 $59,322.26 22:48:07 25/08/2026
114 ASTX ASTX COMP/USDT $19.59 $58,742.75 23:00:08 25/08/2026
115 Tapbit Tapbit COMP/USDT $19.60 $50,816.39 22:57:07 25/08/2026
116 KuCoin KuCoin COMP/USDT $19.53 $50,148.00 22:54:20 25/08/2026
117 BiFinance BiFinance COMP/USDT $19.59 $49,669.50 22:57:09 25/08/2026
118 NexDAX NexDAX COMP/USDT $19.59 $44,787.55 22:57:10 25/08/2026
119 Bithumb Bithumb COMP/KRW $19.55 $41,600.47 22:59:54 25/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.52 $39,061.34 22:59:23 25/08/2026
121 Pionex Pionex COMP/USDT $19.60 $36,264.61 22:57:16 25/08/2026
122 LATOKEN LATOKEN COMP/USDT $19.57 $35,427.83 22:57:08 25/08/2026
123 LeveX LeveX COMP/USDT $19.61 $34,276.42 23:00:15 25/08/2026
124 Bitcastle Bitcastle COMP/USDT $19.60 $33,488.20 23:00:14 25/08/2026
125 KuCoin KuCoin COMP/USDT $19.59 $32,614.12 22:51:53 25/08/2026
126 ADEN ADEN COMP/USDT $19.61 $32,558.80 23:03:55 25/08/2026
127 Koinpark Koinpark COMP/INR $20.85 $32,350.02 23:00:09 25/08/2026
128 EasiCoin EasiCoin COMP/USDT $19.59 $32,072.72 23:00:09 25/08/2026
129 Bitget Bitget COMP/USDT $19.54 $32,064.31 22:55:08 25/08/2026
130 Gate Gate COMP/USDT $19.60 $27,196.90 22:56:54 25/08/2026
131 PointPay PointPay COMP/USDT $19.60 $24,216.28 22:57:10 25/08/2026
132 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.54 $21,735.54 22:59:23 25/08/2026
133 AEGET AEGET COMP/USDT $19.60 $21,734.26 23:00:16 25/08/2026
134 Binance Binance COMP/USDC $19.64 $21,478.73 22:56:54 25/08/2026
135 CoinEx CoinEx COMP/USDT $19.57 $21,271.31 22:59:23 25/08/2026
136 Bitfinex Bitfinex COMP/USDT $19.60 $20,861.88 22:57:15 25/08/2026
137 Kraken Kraken COMP/EUR $19.56 $20,294.33 22:59:54 25/08/2026
138 Bit2Me Bit2Me COMP/EUR $19.56 $20,120.79 22:57:11 25/08/2026
139 BASEKX BASEKX COMP/USDT $19.59 $18,064.04 23:00:16 25/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.73 $17,803.20 22:51:11 25/08/2026
141 ASTX ASTX COMP/USDT $19.59 $16,676.84 23:00:15 25/08/2026
142 Kraken Kraken COMP/USD $19.57 $15,560.02 22:59:54 25/08/2026
143 Bitvavo Bitvavo COMP/EUR $19.59 $15,168.99 22:57:08 25/08/2026
144 Binance Binance COMP/TRY $19.52 $15,051.62 22:56:42 25/08/2026
145 Uniswap v2 Uniswap v2 COMP/WETH $19.66 $12,328.67 21:11:35 25/08/2026
146 Flipster Flipster COMP/USDT $19.61 $12,223.01 23:00:16 25/08/2026
147 LeveX LeveX COMP/USDT $19.59 $11,751.55 23:00:10 25/08/2026
148 SunX SunX COMP/USDT $19.60 $11,462.29 23:00:18 25/08/2026
149 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,913.67 23:00:13 25/08/2026
150 Cryptomus Cryptomus COMP/USDT $19.59 $9,848.78 23:00:11 25/08/2026
151 BTSE BTSE COMP/USDT $19.57 $9,602.98 22:57:11 25/08/2026
152 B2Z Exchange B2Z Exchange COMP/USDT $19.63 $9,594.82 23:00:12 25/08/2026
153 BITmarkets BITmarkets COMP/USDT $19.63 $9,594.10 23:00:07 25/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.24 $9,453.45 21:11:23 25/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.75 $9,447.60 22:51:11 25/08/2026
156 Bitbaby Bitbaby COMP/USDT $16.31 $8,890.77 23:00:07 25/08/2026
157 PrimeXBT PrimeXBT COMP/USDT $19.61 $8,793.55 23:03:16 25/08/2026
158 Binance TR Binance TR COMP/TRY $19.52 $7,842.12 22:57:10 25/08/2026
159 Bitrue Bitrue COMP/USDT $19.61 $6,419.73 22:57:09 25/08/2026
160 Revolut X Revolut X COMP/USD $19.61 $6,331.03 23:00:13 25/08/2026
161 Ulink Ulink COMP/USDT $19.60 $5,935.50 23:00:17 25/08/2026
162 Kanga Exchange Kanga Exchange COMP/USDC $19.56 $5,558.52 23:00:07 25/08/2026
163 Niza.io Niza.io COMP/EUR $19.56 $5,132.78 22:57:09 25/08/2026
164 BYDFi BYDFi COMP/USDT $19.59 $4,811.59 23:00:15 25/08/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.58 $4,688.23 21:11:35 25/08/2026
166 Coinstore Coinstore COMP/USDT $19.59 $4,669.82 22:57:10 25/08/2026
167 Niza.io Niza.io COMP/USD $19.57 $4,143.18 22:57:09 25/08/2026
168 Koinpark Koinpark COMP/USDT $19.58 $3,157.19 23:00:09 25/08/2026
169 Dzengi Dzengi COMP/USD $19.47 $2,803.87 22:54:10 25/08/2026
170 Binance TH Binance TH COMP/USDT $19.59 $2,022.20 22:57:07 25/08/2026
171 Foxbit Foxbit COMP/BRL $19.72 $1,768.94 23:00:16 25/08/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.60 $1,582.51 23:00:07 25/08/2026
173 MGBX MGBX COMP/USDT $19.59 $1,391.76 22:57:08 25/08/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.67 $1,325.81 22:57:07 25/08/2026
175 OKX OKX COMP/USDC $19.51 $1,304.42 22:56:54 25/08/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.59 $1,190.71 22:12:23 25/08/2026
177 CoinDCX CoinDCX COMP/INR $20.90 $1,175.41 23:00:09 25/08/2026
178 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.61 $935.06 23:00:17 25/08/2026
179 BITmarkets BITmarkets COMP/USDC $19.58 $883.75 23:00:07 25/08/2026
180 B2Z Exchange B2Z Exchange COMP/USDC $19.58 $883.75 23:00:12 25/08/2026
181 CoinJar CoinJar COMP/USDC $19.99 $879.66 23:00:38 25/08/2026
182 dYdX v4 dYdX v4 COMP/USD $20.07 $730.52 23:04:23 25/08/2026
183 MAX Exchange MAX Exchange COMP/TWD $19.65 $676.50 22:57:07 25/08/2026
184 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.60 $633.15 22:28:23 25/08/2026
185 Tokocrypto Tokocrypto COMP/USDT $19.59 $627.85 22:57:08 25/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,485.47 $618.63 22:46:03 25/08/2026
187 Bitlo Bitlo COMP/TRY $19.53 $449.80 22:57:08 25/08/2026
188 CoinJar CoinJar COMP/USD $19.97 $439.34 23:00:38 25/08/2026
189 TRIV TRIV COMP/IDR $19.64 $412.31 23:00:14 25/08/2026
190 TRIV TRIV COMP/USDT $19.60 $411.42 23:00:14 25/08/2026
191 BitGW Exchange BitGW Exchange COMP/USDT $20.08 $373.78 23:00:11 25/08/2026
192 Binance.US Binance.US COMP/USDT $20.08 $373.78 22:59:53 25/08/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.88 $293.12 22:59:54 25/08/2026
194 Ndax Ndax COMP/CAD $19.54 $267.67 23:00:11 25/08/2026
195 BITmarkets BITmarkets COMP/IDR $19.62 $177.07 23:00:07 25/08/2026
196 CEX.IO CEX.IO COMP/USDT $19.60 $158.59 22:57:07 25/08/2026
197 Independent Reserve Independent Reserve COMP/AUD $19.79 $154.92 23:00:08 25/08/2026
198 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.62 $131.76 22:57:07 25/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,476.54 $131.67 20:09:47 25/08/2026
200 Coinbase Exchange Coinbase Exchange COMP/BTC $19.90 $110.54 22:56:29 25/08/2026
201 5DAX 5DAX COMP/USDT $19.61 $86.96 23:00:11 25/08/2026
202 Bitkub Bitkub COMP/THB $20.49 $73.79 22:57:09 25/08/2026
203 CEX.IO CEX.IO COMP/USD $19.60 $72.94 22:57:07 25/08/2026
204 ZebPay ZebPay COMP/INR $22.83 $67.15 22:57:09 25/08/2026
205 CEX.IO CEX.IO COMP/USDC $19.63 $46.52 22:57:07 25/08/2026
206 Poloniex Poloniex COMP/USDT $17.53 $33.37 22:59:53 25/08/2026
207 CEX.IO CEX.IO COMP/EUR $19.65 $24.27 22:57:07 25/08/2026
208 WazirX WazirX COMP/USDT $20.11 $23.99 23:00:12 25/08/2026
209 WazirX WazirX COMP/INR $20.47 $22.44 23:00:12 25/08/2026
210 Variational Variational COMP/USDC $19.61 $19.88 23:03:17 25/08/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.20 $19.84 06:48:11 24/08/2026
212 Bancor Network Bancor Network COMP/BNT $21.45 $11.84 22:57:11 25/08/2026
213 Indodax Indodax COMP/IDR $20.63 $7.26 23:02:55 25/08/2026
214 Unocoin Unocoin COMP/INR $16.01 $2.82 22:57:11 25/08/2026
215 Giottus Giottus COMP/INR $17.65 $0.4377 23:00:09 25/08/2026
216 GOPAX GOPAX COMP/KRW $43.80 $0.07227 23:00:10 25/08/2026
217 HitBTC HitBTC COMP/BTC $22.03 $0 23:00:08 25/08/2026
218 HitBTC HitBTC COMP/USDC $16.25 $0 23:00:08 25/08/2026
219 Independent Reserve Independent Reserve COMP/NZD $19.90 $0 23:00:08 25/08/2026
220 Independent Reserve Independent Reserve COMP/USD $19.89 $0 23:00:08 25/08/2026
221 Coinone Coinone COMP/KRW $17.60 $0 22:58:53 25/08/2026
222 Korbit Korbit COMP/KRW $20.42 $0 22:45:09 25/08/2026
223 BTC Markets BTC Markets COMP/AUD $21.48 $0 23:00:10 25/08/2026
224 Upbit Upbit COMP/BTC $22.28 $0 22:56:53 25/08/2026
225 Bitbns Bitbns COMP/INR $3.82 $0 22:54:08 25/08/2026
226 BitMart BitMart COMP/USDT $16.49 $0 23:00:15 25/08/2026
227 Coinmetro Coinmetro COMP/USDT $15.50 $0 23:00:12 25/08/2026
228 CoinJar CoinJar COMP/AUD $19.15 $0 23:00:38 25/08/2026
229 CoinJar CoinJar COMP/GBP $21.28 $0 23:00:38 25/08/2026
230 FMFW.io FMFW.io COMP/USDC $16.25 $0 23:00:07 25/08/2026
231 MAX Exchange MAX Exchange COMP/USDT $19.50 $0 22:57:07 25/08/2026
232 Giottus Giottus COMP/USDT $19.59 $0 23:00:09 25/08/2026
233 Bitazza Bitazza COMP/BTC $89.44 $0 23:00:12 25/08/2026
234 Bitazza Bitazza COMP/THB $20.06 $0 23:00:12 25/08/2026
235 WOO X WOO X COMP/USDT $19.60 $0 22:57:15 25/08/2026
236 WOO X WOO X COMP/USDT $19.60 $0 22:57:11 25/08/2026
237 Young Platform Young Platform COMP/EUR $19.53 $0 22:54:07 25/08/2026
238 Gate US Gate US COMP/USDT $19.63 $0 23:00:07 25/08/2026
239 CoinMy CoinMy COMP/USDT $24.69 $0 23:00:15 25/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 25/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,319,328 với tỷ giá $19.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá