Tiền ảo: 37,550 Sàn giao dịch: 946 Vốn hóa: $2,593,544,371,100 Khối lượng (24h): $81,518,353,883 Thị phần: BTC: 60.0%, ETH: 10.0%
Compound (COMP)Compound COMP
Xếp hạng #135 01:23:00 22/05/2026
Giá Compound (COMP)
$22.88 0.4%
0.0002943 BTC 606,183 VND
Thấp: $22.50 Cao: $23.19

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.90 $177,417,092 00:57:18 22/05/2026
2 CoinChief CoinChief COMP/USDT $22.89 $85,866,137 00:57:16 22/05/2026
3 KTX KTX COMP/USDT $22.87 $31,982,124 01:00:15 22/05/2026
4 BingX BingX COMP/USDT $22.90 $23,718,520 00:57:16 22/05/2026
5 CoinChief CoinChief COMP/USDT $22.93 $21,553,499 00:57:08 22/05/2026
6 LBank LBank COMP/USDT $22.90 $16,127,066 00:57:17 22/05/2026
7 Millionero Millionero COMP/USDT $22.90 $10,933,098 00:57:15 22/05/2026
8 Koinbay Koinbay COMP/USDT $82.09 $10,445,414 00:57:15 22/05/2026
9 AscendEX AscendEX COMP/USDT $22.89 $9,769,648 00:57:16 22/05/2026
10 CoinUp.io CoinUp.io COMP/USDT $22.92 $4,412,682 00:57:08 22/05/2026
11 Bibox Bibox COMP/USDT $51.16 $3,816,466 15:36:13 21/05/2026
12 Ju.com Ju.com COMP/USDT $22.85 $3,547,288 01:00:16 22/05/2026
13 Binance Binance COMP/USDT $22.89 $3,375,203 00:54:17 22/05/2026
14 WhiteBIT WhiteBIT COMP/USDT $22.72 $3,373,406 00:57:15 22/05/2026
15 idax exchange idax exchange COMP/USDT $22.86 $3,220,826 01:00:17 22/05/2026
16 WHXEX WHXEX COMP/USDT $22.86 $3,220,786 01:00:16 22/05/2026
17 FameEX FameEX COMP/USDT $22.90 $2,603,766 00:57:20 22/05/2026
18 AstralX AstralX COMP/USDT $22.91 $2,477,597 01:00:08 22/05/2026
19 CoinW CoinW COMP/USDT $22.90 $1,925,835 00:57:16 22/05/2026
20 IBIT Global IBIT Global COMP/USDT $22.88 $1,632,126 01:00:17 22/05/2026
21 Toobit Toobit COMP/USDT $22.90 $1,412,098 00:57:15 22/05/2026
22 BTSE BTSE COMP/USDT $22.91 $1,313,844 00:57:15 22/05/2026
23 BTCC BTCC COMP/USDT $22.93 $1,300,793 00:57:16 22/05/2026
24 B2Z Exchange B2Z Exchange COMP/USD $22.85 $1,262,164 01:00:15 22/05/2026
25 BITmarkets BITmarkets COMP/USDT $22.84 $1,261,431 01:00:16 22/05/2026
26 CEEX exchange CEEX exchange COMP/USDT $22.88 $1,155,015 01:00:08 22/05/2026
27 Millionero Millionero COMP/USDT $22.91 $1,136,333 01:00:12 22/05/2026
28 BiKing BiKing COMP/USDT $22.90 $1,134,914 00:54:15 22/05/2026
29 BVOX BVOX COMP/USDT $22.91 $1,096,158 00:57:15 22/05/2026
30 WOO X Pro WOO X Pro COMP/USDT $22.86 $1,010,419 01:00:16 22/05/2026
31 Tapbit Tapbit COMP/USDT $22.91 $965,482 00:57:15 22/05/2026
32 BitMart BitMart COMP/USDT $22.93 $934,281 00:57:08 22/05/2026
33 BlockFin BlockFin COMP/USDT $22.86 $827,687 01:00:07 22/05/2026
34 SuperEx SuperEx COMP/USDT $22.94 $816,036 01:00:11 22/05/2026
35 Bybit Bybit COMP/USDT $22.90 $676,716 00:54:16 22/05/2026
36 BlockFin BlockFin COMP/USDT $22.87 $606,982 01:00:16 22/05/2026
37 Bitcastle Bitcastle COMP/USDT $22.88 $525,875 01:00:18 22/05/2026
38 Deepcoin Deepcoin COMP/USDT $22.91 $525,509 00:57:15 22/05/2026
39 BiKing BiKing COMP/USDT $22.93 $520,098 00:57:09 22/05/2026
40 Binance Binance COMP/USDT $22.93 $518,654 00:56:42 22/05/2026
41 Cofinex Cofinex COMP/USDT $22.87 $517,639 01:00:17 22/05/2026
42 Bitget Bitget COMP/USDT $22.90 $517,370 00:54:16 22/05/2026
43 Azbit Azbit COMP/USDT $22.94 $516,730 00:57:07 22/05/2026
44 Echobit Echobit COMP/USDT $22.93 $505,163 00:57:08 22/05/2026
45 BloFin BloFin COMP/USDT $22.90 $497,620 00:54:08 22/05/2026
46 P2B P2B COMP/USDT $22.86 $454,264 00:45:07 22/05/2026
47 HTX HTX COMP/USDT $22.89 $404,684 00:59:54 22/05/2026
48 Phemex Phemex COMP/USDT $22.92 $395,719 00:57:11 22/05/2026
49 WhiteBIT WhiteBIT COMP/USDT $22.92 $369,636 00:57:07 22/05/2026
50 Phemex Phemex COMP/USDT $22.89 $341,281 00:57:17 22/05/2026
51 EasiCoin EasiCoin COMP/USDT $22.86 $332,346 01:00:16 22/05/2026
52 Bitrue Bitrue COMP/USDT $22.90 $330,187 00:57:17 22/05/2026
53 Bitunix Bitunix COMP/USDT $22.90 $323,547 00:57:17 22/05/2026
54 YEX YEX COMP/USDT $22.89 $322,800 00:54:16 22/05/2026
55 Coinlocally Coinlocally COMP/USDT $22.88 $310,554 01:00:17 22/05/2026
56 B2Z Exchange B2Z Exchange COMP/USD $22.94 $305,594 01:00:09 22/05/2026
57 BITmarkets BITmarkets COMP/USD $22.94 $305,592 01:00:08 22/05/2026
58 BitradeX BitradeX COMP/USDT $22.92 $302,314 00:57:09 22/05/2026
59 BVOX BVOX COMP/USDT $22.93 $284,790 00:57:10 22/05/2026
60 Hotcoin Hotcoin COMP/USDT $22.94 $280,886 00:57:14 22/05/2026
61 Bibox Bibox COMP/ETH $51.27 $271,603 15:36:13 21/05/2026
62 EagleX EagleX COMP/USDT $22.90 $265,743 01:00:07 22/05/2026
63 YUBIT YUBIT COMP/USDT $22.94 $264,593 00:57:07 22/05/2026
64 BTCC BTCC COMP/USDT $22.93 $260,347 00:57:08 22/05/2026
65 4E 4E COMP/USDT $22.91 $256,997 01:00:07 22/05/2026
66 Bitbaby Bitbaby COMP/USDT $22.91 $243,401 00:57:15 22/05/2026
67 Bitazza Bitazza COMP/USDT $22.90 $242,632 01:00:08 22/05/2026
68 Gems Trade Gems Trade COMP/USDT $22.93 $234,277 00:57:15 22/05/2026
69 OKX OKX COMP/USDT $22.93 $234,277 00:56:24 22/05/2026
70 P2B P2B COMP/USD $22.88 $232,798 00:45:07 22/05/2026
71 Paribu Paribu COMP/TRY $22.90 $220,423 00:59:53 22/05/2026
72 ICRYPEX ICRYPEX COMP/USDT $23.06 $215,448 01:00:10 22/05/2026
73 CoinW CoinW COMP/USDT $22.92 $213,294 00:54:10 22/05/2026
74 Bitbase Bitbase COMP/USDT $22.90 $213,214 00:54:17 22/05/2026
75 Pionex Pionex COMP/USDT $22.93 $211,795 00:57:09 22/05/2026
76 GroveX GroveX COMP/USDT $22.93 $209,877 00:57:08 22/05/2026
77 Zoomex Zoomex COMP/USDT $22.90 $202,962 00:57:15 22/05/2026
78 Picol Picol COMP/USDT $22.91 $187,374 01:00:10 22/05/2026
79 VOOX Exchange VOOX Exchange COMP/USDT $22.91 $185,652 00:57:17 22/05/2026
80 BitTap BitTap COMP/USDT $22.86 $180,899 01:00:17 22/05/2026
81 Coinlocally Coinlocally COMP/USDT $22.93 $163,420 01:00:09 22/05/2026
82 Upbit Upbit COMP/KRW $22.65 $162,916 00:56:23 22/05/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $22.92 $158,308 00:56:59 22/05/2026
84 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,563 01:00:17 22/05/2026
85 Biconomy.com Biconomy.com COMP/USDT $22.87 $142,535 00:48:11 22/05/2026
86 UZX UZX COMP/USDT $22.86 $138,912 00:45:11 22/05/2026
87 FameEX FameEX COMP/USDT $22.96 $135,961 00:57:09 22/05/2026
88 Toobit Toobit COMP/USDT $22.92 $130,088 00:57:08 22/05/2026
89 Bybit Bybit COMP/USDT $22.96 $127,449 00:54:12 22/05/2026
90 LBank LBank COMP/USDT $22.92 $121,733 00:57:08 22/05/2026
91 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.85 $120,987 00:59:53 22/05/2026
92 Biconomy.com Biconomy.com COMP/USDC $22.87 $112,533 00:48:11 22/05/2026
93 KuCoin KuCoin COMP/USDT $22.93 $110,315 00:54:18 22/05/2026
94 IBIT Global IBIT Global COMP/USDT $22.90 $110,172 01:00:09 22/05/2026
95 Ourbit Ourbit COMP/USDT $22.94 $105,140 00:57:10 22/05/2026
96 CoinTR CoinTR COMP/TRY $22.98 $104,485 00:57:07 22/05/2026
97 Hyperliquid Hyperliquid COMP/USD $22.91 $101,681 00:54:26 22/05/2026
98 Deepcoin Deepcoin COMP/USDT $22.93 $101,505 00:57:07 22/05/2026
99 Gate Gate COMP/USDT $22.81 $101,188 00:56:24 22/05/2026
100 DigiFinex DigiFinex COMP/USDT $22.87 $96,792.59 01:00:17 22/05/2026
101 BYDFi BYDFi COMP/USDT $22.90 $96,635.75 01:00:10 22/05/2026
102 OrangeX OrangeX COMP/USDT $22.93 $95,469.20 00:57:07 22/05/2026
103 AscendEX AscendEX COMP/USDT $22.88 $89,845.61 00:57:09 22/05/2026
104 Kraken Kraken COMP/USD $22.93 $89,047.54 00:59:24 22/05/2026
105 Gate Gate COMP/USDT $22.92 $84,529.58 00:54:19 22/05/2026
106 Websea Websea COMP/USDT $22.92 $79,113.27 00:57:08 22/05/2026
107 MEXC MEXC COMP/USDT $22.93 $77,385.45 00:57:07 22/05/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.92 $72,882.65 00:59:53 22/05/2026
109 WEEX WEEX COMP/USDT $22.93 $70,109.53 00:57:09 22/05/2026
110 Bitunix Bitunix COMP/USDT $22.93 $67,796.68 00:57:10 22/05/2026
111 Tapbit Tapbit COMP/USDT $22.93 $65,570.79 00:57:10 22/05/2026
112 Bitvavo Bitvavo COMP/EUR $22.91 $63,475.01 00:57:07 22/05/2026
113 WhiteBIT WhiteBIT COMP/EUR $22.90 $62,130.48 00:57:07 22/05/2026
114 DigiFinex DigiFinex COMP/USDT $22.93 $60,748.93 00:57:11 22/05/2026
115 Millionero Millionero COMP/USDC $22.78 $56,490.52 01:00:12 22/05/2026
116 MEXC MEXC COMP/USDC $22.95 $56,223.90 00:54:07 22/05/2026
117 ASTX ASTX COMP/USDT $22.91 $55,799.99 01:00:09 22/05/2026
118 Mandala Exchange Mandala Exchange COMP/USDT $22.91 $51,902.98 01:00:07 22/05/2026
119 Gleec BTC Gleec BTC COMP/USDT $22.91 $51,902.98 01:00:07 22/05/2026
120 HitBTC HitBTC COMP/USDT $22.92 $51,897.17 00:57:07 22/05/2026
121 Bitget Bitget COMP/USDT $22.88 $51,637.24 00:54:08 22/05/2026
122 FMFW.io FMFW.io COMP/USDT $22.92 $51,568.78 00:54:09 22/05/2026
123 Cofinex Cofinex COMP/USDT $22.91 $50,425.76 01:00:07 22/05/2026
124 XBO.com XBO.com COMP/USDT $22.91 $49,330.84 01:00:10 22/05/2026
125 BingX BingX COMP/USDT $22.93 $43,701.70 00:57:07 22/05/2026
126 SunX SunX COMP/USDT $22.87 $41,104.48 01:00:18 22/05/2026
127 Bithumb Bithumb COMP/KRW $22.52 $38,901.30 00:59:53 22/05/2026
128 Pionex Pionex COMP/USDT $22.90 $38,733.01 00:57:16 22/05/2026
129 LeveX LeveX COMP/USDT $22.87 $34,657.75 01:00:16 22/05/2026
130 CoinTR CoinTR COMP/USDT $22.95 $33,831.42 00:57:07 22/05/2026
131 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.82 $31,263.58 00:59:53 22/05/2026
132 BloFin BloFin COMP/USDT $22.89 $31,146.73 00:57:22 22/05/2026
133 Bitfinex Bitfinex COMP/USDT $22.60 $30,386.52 00:57:15 22/05/2026
134 Dex-Trade Dex-Trade COMP/USDT $22.83 $29,716.18 00:45:08 22/05/2026
135 KuCoin KuCoin COMP/USDT $22.91 $28,937.20 00:56:23 22/05/2026
136 BitDelta BitDelta COMP/USDT $22.91 $28,134.10 01:00:08 22/05/2026
137 EasiCoin EasiCoin COMP/USDT $22.90 $27,973.67 01:00:08 22/05/2026
138 Koinpark Koinpark COMP/INR $23.82 $27,105.11 01:00:09 22/05/2026
139 AEGET AEGET COMP/USDT $22.87 $26,818.46 01:00:16 22/05/2026
140 Binance Binance COMP/TRY $22.87 $25,435.80 00:56:42 22/05/2026
141 Bitcastle Bitcastle COMP/USDT $22.90 $23,456.66 01:00:11 22/05/2026
142 Hibt Hibt COMP/USDT $22.94 $23,427.32 00:54:08 22/05/2026
143 Niza.io Niza.io COMP/USD $22.93 $22,120.43 01:00:08 22/05/2026
144 Bitbaby Bitbaby COMP/USDT $22.94 $21,486.06 00:57:09 22/05/2026
145 PointPay PointPay COMP/USDT $22.96 $19,090.28 00:57:11 22/05/2026
146 BlueBit BlueBit COMP/USDT $22.93 $18,181.83 01:00:09 22/05/2026
147 BiFinance BiFinance COMP/USDT $22.93 $18,091.99 00:57:08 22/05/2026
148 Binance Binance COMP/USDC $22.87 $17,655.09 00:56:42 22/05/2026
149 Kraken Kraken COMP/EUR $22.84 $16,093.95 00:59:54 22/05/2026
150 Bit2Me Bit2Me COMP/EUR $22.85 $15,718.73 00:57:08 22/05/2026
151 Ulink Ulink COMP/USDT $43.77 $15,299.90 01:00:19 22/05/2026
152 ASTX ASTX COMP/USDT $22.87 $14,443.20 01:00:16 22/05/2026
153 Kanga Exchange Kanga Exchange COMP/USDC $22.97 $13,667.30 00:54:08 22/05/2026
154 Ekbit Ekbit COMP/USDT $22.87 $13,469.00 01:00:16 22/05/2026
155 CoinEx CoinEx COMP/USDT $22.91 $11,721.92 00:59:53 22/05/2026
156 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.63 $11,444.41 01:00:15 22/05/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.08 01:00:10 22/05/2026
158 LeveX LeveX COMP/USDT $22.90 $10,837.61 01:00:09 22/05/2026
159 B2Z Exchange B2Z Exchange COMP/USDT $22.90 $10,278.67 01:00:09 22/05/2026
160 BITmarkets BITmarkets COMP/USDT $22.89 $10,270.39 01:00:08 22/05/2026
161 BTSE BTSE COMP/USDT $22.92 $10,234.53 00:57:10 22/05/2026
162 NexDAX NexDAX COMP/USDT $22.87 $9,402.66 01:00:07 22/05/2026
163 Cryptomus Cryptomus COMP/USDT $22.91 $8,751.46 01:00:09 22/05/2026
164 PrimeXBT PrimeXBT COMP/USDT $22.87 $8,280.85 01:00:16 22/05/2026
165 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.91 $6,786.90 01:00:16 22/05/2026
166 Binance TR Binance TR COMP/TRY $22.88 $6,183.69 00:57:09 22/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.89 $6,032.71 00:55:23 22/05/2026
168 Tebbit Tebbit COMP/USDT $22.87 $5,466.41 01:00:15 22/05/2026
169 Blynex Blynex COMP/USDT $22.94 $5,383.16 00:57:07 22/05/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.68 $4,953.68 00:59:53 22/05/2026
171 Bitrue Bitrue COMP/USDT $22.93 $4,773.99 00:57:07 22/05/2026
172 Niza.io Niza.io COMP/EUR $22.84 $4,021.99 01:00:08 22/05/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.74 $3,783.84 00:57:10 22/05/2026
174 Gemini Gemini COMP/USD $22.91 $2,953.31 23:22:54 21/05/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.29 $2,811.81 16:23:59 21/05/2026
176 Uniswap v2 Uniswap v2 COMP/WETH $22.98 $2,738.29 00:55:23 22/05/2026
177 Koinpark Koinpark COMP/USDT $22.91 $2,688.51 01:00:09 22/05/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.59 $2,585.90 00:57:10 22/05/2026
179 Bitazza Bitazza COMP/THB $22.57 $2,336.49 01:00:08 22/05/2026
180 Binance TH Binance TH COMP/USDT $22.93 $2,320.00 00:57:07 22/05/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.90 $1,579.71 01:00:15 22/05/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.93 $1,515.80 23:39:23 21/05/2026
183 OKX OKX COMP/USD $22.79 $1,209.27 00:56:24 22/05/2026
184 MAX Exchange MAX Exchange COMP/TWD $25.08 $1,192.06 00:57:10 22/05/2026
185 MGBX MGBX COMP/USDT $22.93 $1,160.43 00:57:11 22/05/2026
186 Tokocrypto Tokocrypto COMP/USDT $22.93 $1,121.14 00:57:11 22/05/2026
187 BITmarkets BITmarkets COMP/USDC $22.91 $874.01 01:00:08 22/05/2026
188 B2Z Exchange B2Z Exchange COMP/USDC $22.91 $873.94 01:00:09 22/05/2026
189 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.94 $858.07 23:21:53 21/05/2026
190 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.84 $815.65 16:30:16 21/05/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,149.90 $785.80 19:32:25 21/05/2026
192 Flipster Flipster COMP/USDT $22.80 $693.13 00:57:16 22/05/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.83 $689.20 23:24:11 21/05/2026
194 Bitkub Bitkub COMP/THB $22.26 $579.10 00:57:07 22/05/2026
195 Coinone Coinone COMP/KRW $22.71 $507.13 00:57:24 22/05/2026
196 CoinDCX CoinDCX COMP/INR $23.35 $402.03 00:57:08 22/05/2026
197 Foxbit Foxbit COMP/BRL $22.67 $345.09 01:00:13 22/05/2026
198 OKX OKX COMP/USDC $22.77 $344.64 00:56:24 22/05/2026
199 Young Platform Young Platform COMP/EUR $22.94 $343.53 01:00:07 22/05/2026
200 TRIV TRIV COMP/IDR $22.97 $330.70 01:00:12 22/05/2026
201 TRIV TRIV COMP/USDT $22.91 $329.80 01:00:12 22/05/2026
202 Bitlo Bitlo COMP/TRY $22.95 $318.48 01:00:09 22/05/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,159.44 $282.48 18:10:05 21/05/2026
204 HitBTC HitBTC COMP/BTC $23.00 $175.19 00:57:07 22/05/2026
205 Coinbase Exchange Coinbase Exchange COMP/BTC $22.83 $115.31 00:56:30 22/05/2026
206 BitGW Exchange BitGW Exchange COMP/USDT $23.05 $108.33 01:00:08 22/05/2026
207 Binance.US Binance.US COMP/USDT $23.05 $108.32 00:59:53 22/05/2026
208 GOPAX GOPAX COMP/KRW $22.81 $103.58 01:00:10 22/05/2026
209 dYdX v4 dYdX v4 COMP/USD $22.67 $99.75 01:01:19 22/05/2026
210 5DAX 5DAX COMP/USDT $22.86 $97.87 01:00:18 22/05/2026
211 CEX.IO CEX.IO COMP/USD $22.96 $58.52 00:57:10 22/05/2026
212 ZebPay ZebPay COMP/INR $21.86 $48.06 01:00:08 22/05/2026
213 NovaDAX NovaDAX COMP/BRL $22.57 $45.14 01:00:07 22/05/2026
214 CEX.IO CEX.IO COMP/USDT $22.95 $24.96 00:57:10 22/05/2026
215 OKX OKX COMP/EUR $22.78 $21.73 00:56:24 22/05/2026
216 CEX.IO CEX.IO COMP/EUR $23.01 $21.06 00:57:10 22/05/2026
217 CEX.IO CEX.IO COMP/USDC $22.97 $16.71 00:57:10 22/05/2026
218 WazirX WazirX COMP/INR $25.71 $13.47 01:00:09 22/05/2026
219 Unocoin Unocoin COMP/INR $78.07 $12.49 01:00:11 22/05/2026
220 Bitso Bitso COMP/USD $22.62 $5.62 00:59:53 22/05/2026
221 Bancor Network Bancor Network COMP/BNT $23.11 $4.16 00:57:08 22/05/2026
222 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.96 $2.21 19:09:07 21/05/2026
223 Ndax Ndax COMP/CAD $22.91 $0.9165 01:00:07 22/05/2026
224 Coinmetro Coinmetro COMP/USDT $22.91 $0.0000004000 01:00:09 22/05/2026
225 Poloniex Poloniex COMP/USDT $21.55 $0 00:59:53 22/05/2026
226 HitBTC HitBTC COMP/USDC $23.72 $0 00:57:07 22/05/2026
227 Indodax Indodax COMP/IDR $24.00 $0 00:59:23 22/05/2026
228 Independent Reserve Independent Reserve COMP/AUD $22.42 $0 01:00:08 22/05/2026
229 Independent Reserve Independent Reserve COMP/NZD $22.31 $0 01:00:08 22/05/2026
230 Independent Reserve Independent Reserve COMP/USD $22.16 $0 01:00:08 22/05/2026
231 Korbit Korbit COMP/KRW $22.95 $0 00:51:10 22/05/2026
232 BTC Markets BTC Markets COMP/AUD $19.56 $0 00:51:10 22/05/2026
233 Upbit Upbit COMP/BTC $21.71 $0 00:56:23 22/05/2026
234 Bitbns Bitbns COMP/INR $3.79 $0 01:00:07 22/05/2026
235 LATOKEN LATOKEN COMP/USDT $23.17 $0 00:48:10 22/05/2026
236 WazirX WazirX COMP/USDT $22.99 $0 01:00:09 22/05/2026
237 CoinJar CoinJar COMP/AUD $21.53 $0 01:00:25 22/05/2026
238 CoinJar CoinJar COMP/GBP $23.59 $0 01:00:25 22/05/2026
239 CoinJar CoinJar COMP/USD $23.13 $0 01:00:25 22/05/2026
240 CoinJar CoinJar COMP/USDC $21.51 $0 01:00:25 22/05/2026
241 FMFW.io FMFW.io COMP/USDC $23.73 $0 00:54:09 22/05/2026
242 MAX Exchange MAX Exchange COMP/USDT $22.74 $0 00:57:10 22/05/2026
243 Giottus Giottus COMP/INR $21.90 $0 01:00:09 22/05/2026
244 Giottus Giottus COMP/USDT $22.91 $0 01:00:09 22/05/2026
245 Bitazza Bitazza COMP/BTC $87.57 $0 01:00:08 22/05/2026
246 WOO X WOO X COMP/USDT $22.90 $0 00:54:15 22/05/2026
247 WOO X WOO X COMP/USDT $22.93 $0 00:54:08 22/05/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.80 $0 01:00:07 22/05/2026
249 XXKK XXKK COMP/USDT $22.93 $0 00:57:07 22/05/2026
250 ADEN ADEN COMP/USDT $22.83 $0 01:03:46 22/05/2026
251 Gate US Gate US COMP/USDT $22.94 $0 01:00:07 22/05/2026
252 CoinMy CoinMy COMP/USDT $24.67 $0 01:00:15 22/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 22/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,417,092 với tỷ giá $22.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá