Compound COMP
Xếp hạng #124
02:19:00 24/10/2026
Giá Compound (COMP)
$24.37 -0.14%
0.0003001 BTC
633,069 VND
Thấp: $24.23
Cao: $24.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.54 | $234,719,799 | 01:51:16 24/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.54 | $95,357,652 | 01:57:16 24/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.50 | $50,694,932 | 02:00:16 24/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.55 | $22,566,667 | 01:57:11 24/10/2026 |
| 5 |  BingX |
COMP/USDT | $24.53 | $7,791,612 | 01:57:18 24/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.56 | $6,989,692 | 01:51:13 24/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.52 | $6,382,492 | 01:54:16 24/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.53 | $5,402,352 | 01:57:15 24/10/2026 |
| 9 |  FameEX |
COMP/USDT | $24.53 | $5,052,806 | 01:57:22 24/10/2026 |
| 10 |  AstralX |
COMP/USDT | $24.57 | $4,885,762 | 01:57:10 24/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $24.54 | $4,013,084 | 01:54:15 24/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $24.49 | $3,996,125 | 02:00:17 24/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $24.56 | $3,823,308 | 01:57:15 24/10/2026 |
| 14 |  KCEX |
COMP/USDT | $24.54 | $3,527,416 | 01:57:15 24/10/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $24.50 | $3,373,034 | 02:00:08 24/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.50 | $3,173,407 | 02:00:17 24/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.54 | $2,502,881 | 01:57:17 24/10/2026 |
| 18 |  BASEKX |
COMP/USDT | $24.51 | $1,807,754 | 02:00:16 24/10/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $24.43 | $1,704,644 | 01:57:15 24/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $24.53 | $1,690,159 | 02:00:11 24/10/2026 |
| 21 |  Azbit |
COMP/USDT | $24.54 | $1,661,970 | 01:57:10 24/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $24.58 | $1,516,256 | 01:54:13 24/10/2026 |
| 23 |  BiKing |
COMP/USDT | $24.50 | $1,434,147 | 02:00:17 24/10/2026 |
| 24 |  Echobit |
COMP/USDT | $24.55 | $1,348,241 | 01:57:11 24/10/2026 |
| 25 | Binance |
COMP/USDT | $24.54 | $1,276,839 | 01:56:54 24/10/2026 |
| 26 |  OneBullEx |
COMP/USDT | $24.49 | $1,240,357 | 02:00:15 24/10/2026 |
| 27 |  Bybit |
COMP/USDT | $24.50 | $1,176,323 | 01:54:16 24/10/2026 |
| 28 | BlockFin |
COMP/USDT | $24.52 | $1,150,321 | 02:00:15 24/10/2026 |
| 29 |  Paribu |
COMP/TRY | $24.51 | $1,038,393 | 01:59:23 24/10/2026 |
| 30 |  BloFin |
COMP/USDT | $24.57 | $1,013,273 | 01:57:20 24/10/2026 |
| 31 |  GroveX |
COMP/USDT | $24.57 | $912,238 | 01:57:11 24/10/2026 |
| 32 |  Toobit |
COMP/USDT | $24.53 | $835,364 | 01:57:15 24/10/2026 |
| 33 |  YUBIT |
COMP/USDT | $24.55 | $776,261 | 01:57:10 24/10/2026 |
| 34 |  Bitcastle |
COMP/USDT | $24.49 | $762,216 | 02:00:18 24/10/2026 |
| 35 |  XT.COM |
COMP/USDT | $24.55 | $676,740 | 01:57:44 24/10/2026 |
| 36 |  MEXC |
COMP/USDT | $24.51 | $658,578 | 01:54:17 24/10/2026 |
| 37 |  BTCC |
COMP/USDT | $24.54 | $638,425 | 01:57:11 24/10/2026 |
| 38 |  4E |
COMP/USDT | $24.53 | $632,020 | 02:00:36 24/10/2026 |
| 39 |  EasiCoin |
COMP/USDT | $24.50 | $606,445 | 02:00:16 24/10/2026 |
| 40 |  HTX |
COMP/USDT | $24.54 | $566,299 | 01:56:55 24/10/2026 |
| 41 |  CRMClick |
COMP/USDT | $24.51 | $565,676 | 02:00:10 24/10/2026 |
| 42 |  Pionex |
COMP/USDT | $24.54 | $563,675 | 01:57:09 24/10/2026 |
| 43 | CoinW |
COMP/USDT | $24.57 | $557,307 | 01:57:07 24/10/2026 |
| 44 | YUBIT |
COMP/USDT | $24.53 | $549,099 | 01:57:15 24/10/2026 |
| 45 |  Picol |
COMP/USDT | $24.53 | $496,689 | 02:00:08 24/10/2026 |
| 46 |  AEGET |
COMP/USDT | $24.50 | $494,781 | 02:00:16 24/10/2026 |
| 47 |  Bitbaby |
COMP/USDT | $24.53 | $487,809 | 01:57:16 24/10/2026 |
| 48 | FameEX |
COMP/USDT | $24.54 | $421,439 | 01:57:08 24/10/2026 |
| 49 |  Bitbase |
COMP/USDT | $24.54 | $393,512 | 01:45:19 24/10/2026 |
| 50 | OrangeX |
COMP/USDT | $24.54 | $371,999 | 01:57:10 24/10/2026 |
| 51 |  OKX |
COMP/USDT | $24.56 | $369,535 | 01:56:24 24/10/2026 |
| 52 |  Gems Trade |
COMP/USDT | $24.56 | $367,195 | 02:00:12 24/10/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $24.53 | $365,652 | 01:57:17 24/10/2026 |
| 54 |  Phemex |
COMP/USDT | $24.54 | $356,370 | 01:57:12 24/10/2026 |
| 55 |  Zoomex |
COMP/USDT | $24.51 | $352,805 | 01:57:15 24/10/2026 |
| 56 |  UZX |
COMP/USDT | $24.54 | $316,280 | 01:57:14 24/10/2026 |
| 57 |  BitDelta |
COMP/USDT | $24.56 | $314,818 | 01:57:11 24/10/2026 |
| 58 |  P2B |
COMP/USD | $24.57 | $313,596 | 01:57:11 24/10/2026 |
| 59 |  Hotcoin |
COMP/USDT | $24.56 | $289,647 | 01:51:13 24/10/2026 |
| 60 |  LBank |
COMP/USDT | $24.54 | $284,304 | 01:57:12 24/10/2026 |
| 61 | Bitbase |
COMP/USDT | $24.56 | $278,832 | 01:51:11 24/10/2026 |
| 62 |  BitradeX |
COMP/USDT | $24.55 | $278,071 | 01:57:08 24/10/2026 |
| 63 | WhiteBIT |
COMP/USDT | $24.55 | $268,041 | 01:57:11 24/10/2026 |
| 64 |  Bitunix |
COMP/USDT | $24.55 | $266,997 | 01:45:17 24/10/2026 |
| 65 |  Bitrue |
COMP/USDT | $24.29 | $260,907 | 17:54:17 23/10/2026 |
| 66 |  Cofinex |
COMP/USDT | $24.48 | $245,953 | 02:00:17 24/10/2026 |
| 67 |  Bitazza |
COMP/USDT | $24.52 | $236,067 | 02:00:08 24/10/2026 |
| 68 |  BYDFi |
COMP/USDT | $24.55 | $233,180 | 01:57:10 24/10/2026 |
| 69 |  Binibit |
COMP/USDT | $24.59 | $225,321 | 02:00:17 24/10/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $24.71 | $224,861 | 01:57:11 24/10/2026 |
| 71 |  WEEX |
COMP/USDT | $24.54 | $224,237 | 01:57:11 24/10/2026 |
| 72 |  Ourbit |
COMP/USDT | $24.55 | $221,301 | 01:57:10 24/10/2026 |
| 73 |  B2Z Exchange |
COMP/USD | $24.54 | $213,243 | 02:00:15 24/10/2026 |
| 74 |  TRAIEX |
COMP/USDT | $24.53 | $213,161 | 02:00:15 24/10/2026 |
| 75 |  BTSE |
COMP/USDT | $24.54 | $213,106 | 01:57:15 24/10/2026 |
| 76 |  BITmarkets |
COMP/USDT | $24.54 | $212,851 | 01:57:15 24/10/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $24.55 | $204,871 | 01:57:12 24/10/2026 |
| 78 | Bybit |
COMP/USDT | $24.55 | $202,274 | 01:54:09 24/10/2026 |
| 79 | Toobit |
COMP/USDT | $24.55 | $196,440 | 01:57:11 24/10/2026 |
| 80 | MEXC |
COMP/USDT | $24.55 | $178,082 | 01:48:12 24/10/2026 |
| 81 |  XXKK |
COMP/USDT | $24.55 | $177,792 | 01:54:07 24/10/2026 |
| 82 | IBIT Global |
COMP/USDT | $24.52 | $175,525 | 02:00:11 24/10/2026 |
| 83 |  Deepcoin |
COMP/USDT | $24.55 | $159,879 | 01:57:11 24/10/2026 |
| 84 |  DigiFinex |
COMP/USDT | $24.54 | $159,605 | 01:57:16 24/10/2026 |
| 85 |  Websea |
COMP/USDT | $24.56 | $158,336 | 01:57:12 24/10/2026 |
| 86 |  ASTX |
COMP/USDT | $24.50 | $158,245 | 02:00:16 24/10/2026 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $24.60 | $157,424 | 01:58:23 24/10/2026 |
| 88 |  BitTap |
COMP/USDT | $24.47 | $156,338 | 02:00:19 24/10/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $24.55 | $151,476 | 01:59:53 24/10/2026 |
| 90 |  BVOX |
COMP/USDT | $24.55 | $150,774 | 01:57:11 24/10/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,529 | 02:00:17 24/10/2026 |
| 92 |  Hyperliquid |
COMP/USDC | $24.58 | $140,757 | 01:54:26 24/10/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $24.52 | $138,650 | 01:56:30 24/10/2026 |
| 94 | DigiFinex |
COMP/USDT | $24.55 | $131,675 | 01:57:08 24/10/2026 |
| 95 | ASTX |
COMP/USDT | $24.52 | $130,579 | 02:00:08 24/10/2026 |
| 96 | Biconomy.com |
COMP/USDC | $24.56 | $128,423 | 01:57:12 24/10/2026 |
| 97 |  Upbit |
COMP/KRW | $24.76 | $128,035 | 01:56:53 24/10/2026 |
| 98 | BiKing |
COMP/USDT | $24.52 | $127,460 | 02:00:08 24/10/2026 |
| 99 |  Dzengi |
COMP/USD | $24.50 | $126,927 | 02:00:08 24/10/2026 |
| 100 | P2B |
COMP/USDT | $24.54 | $120,768 | 01:57:11 24/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $24.55 | $118,368 | 01:57:10 24/10/2026 |
| 102 |  Hibt |
COMP/USDT | $24.57 | $112,937 | 01:48:08 24/10/2026 |
| 103 |  KuCoin |
COMP/USDT | $24.55 | $111,748 | 01:54:19 24/10/2026 |
| 104 | B2Z Exchange |
COMP/USD | $24.52 | $106,827 | 02:00:07 24/10/2026 |
| 105 | BITmarkets |
COMP/USD | $24.59 | $106,622 | 01:57:10 24/10/2026 |
| 106 | Bitunix |
COMP/USDT | $24.54 | $90,398.95 | 01:48:11 24/10/2026 |
| 107 | Binance |
COMP/TRY | $24.49 | $89,378.89 | 01:56:42 24/10/2026 |
| 108 | WhiteBIT |
COMP/USDC | $24.51 | $84,378.51 | 01:57:11 24/10/2026 |
| 109 | BloFin |
COMP/USDT | $24.52 | $74,376.12 | 01:54:16 24/10/2026 |
| 110 |  XBO.com |
COMP/USDT | $24.51 | $73,678.20 | 02:00:07 24/10/2026 |
| 111 |  Koinpark |
COMP/INR | $26.04 | $68,126.23 | 01:57:13 24/10/2026 |
| 112 |  TxFlow |
COMP/USDC | $24.51 | $62,073.69 | 01:58:03 24/10/2026 |
| 113 |  Binance TR |
COMP/TRY | $24.49 | $61,562.73 | 01:57:13 24/10/2026 |
| 114 | BingX |
COMP/USDT | $24.56 | $61,155.26 | 01:57:10 24/10/2026 |
| 115 |  BiFinance |
COMP/USDT | $24.54 | $60,666.40 | 01:57:10 24/10/2026 |
| 116 |  NexDAX |
COMP/USDT | $24.58 | $55,449.68 | 02:00:12 24/10/2026 |
| 117 |  Bithumb |
COMP/KRW | $24.53 | $54,007.47 | 01:59:23 24/10/2026 |
| 118 |  Kraken |
COMP/EUR | $24.57 | $52,932.61 | 01:59:54 24/10/2026 |
| 119 | Bitcastle |
COMP/USDT | $24.52 | $52,297.00 | 02:00:10 24/10/2026 |
| 120 |  Bit2Me |
COMP/EUR | $24.58 | $51,341.37 | 01:57:10 24/10/2026 |
| 121 | Cofinex |
COMP/USDT | $24.55 | $50,363.47 | 02:00:12 24/10/2026 |
| 122 |  LeveX |
COMP/USDT | $24.51 | $49,255.03 | 02:00:15 24/10/2026 |
| 123 |  Bitget |
COMP/USDT | $24.54 | $46,488.83 | 01:55:06 24/10/2026 |
| 124 |  Bitvavo |
COMP/EUR | $24.56 | $42,465.57 | 01:57:11 24/10/2026 |
| 125 | Kraken |
COMP/USD | $24.56 | $41,951.91 | 01:59:25 24/10/2026 |
| 126 |  Gate |
COMP/USDT | $24.54 | $37,567.35 | 01:56:24 24/10/2026 |
| 127 | Pionex |
COMP/USDT | $24.54 | $37,542.49 | 01:57:16 24/10/2026 |
| 128 | WhiteBIT |
COMP/EUR | $24.48 | $35,246.56 | 01:57:11 24/10/2026 |
| 129 | Gate |
COMP/USDT | $24.52 | $32,705.11 | 01:54:20 24/10/2026 |
| 130 | KuCoin |
COMP/USDT | $24.54 | $30,823.69 | 01:52:23 24/10/2026 |
| 131 |  SunX |
COMP/USDT | $24.51 | $30,562.52 | 02:00:19 24/10/2026 |
| 132 |  PointPay |
COMP/USDT | $24.53 | $30,224.87 | 01:57:09 24/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3916 | $21,651.64 | 00:12:11 24/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9997 | $19,026.08 | 23:08:59 23/10/2026 |
| 136 |  Ulink |
COMP/USDT | $24.50 | $17,213.99 | 02:00:20 24/10/2026 |
| 137 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 138 | Bitrue |
COMP/USDT | $24.54 | $14,700.01 | 01:57:08 24/10/2026 |
| 139 | LeveX |
COMP/USDT | $24.52 | $13,359.94 | 02:00:10 24/10/2026 |
| 140 |  Niza.io |
COMP/EUR | $24.57 | $13,159.64 | 01:54:11 24/10/2026 |
| 141 | OKX |
COMP/USDC | $24.66 | $11,743.62 | 01:56:24 24/10/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.41 | 02:00:13 24/10/2026 |
| 143 | Binance |
COMP/USDC | $24.54 | $10,477.33 | 01:56:54 24/10/2026 |
| 144 | Niza.io |
COMP/USD | $24.56 | $10,452.24 | 01:54:11 24/10/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $24.50 | $10,438.05 | 02:00:16 24/10/2026 |
| 146 |  Globe Derivative Exchange |
COMP/USD | $24.53 | $10,308.92 | 02:00:17 24/10/2026 |
| 147 |  Cryptomus |
COMP/USDT | $24.57 | $9,434.74 | 02:00:08 24/10/2026 |
| 148 | Bitbaby |
COMP/USDT | $16.29 | $8,878.61 | 01:57:10 24/10/2026 |
| 149 | BYDFi |
COMP/USDT | $24.52 | $7,874.49 | 01:57:16 24/10/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $24.57 | $7,431.45 | 01:58:23 24/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.13 | $7,282.98 | 01:48:35 24/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
AAVE/COMP | $147.73 | $6,982.53 | 00:07:11 24/10/2026 |
| 153 | Koinpark |
COMP/USDT | $24.54 | $6,702.94 | 01:57:13 24/10/2026 |
| 154 |  Bitfinex |
COMP/USDT | $24.32 | $5,874.10 | 01:57:15 24/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $24.58 | $5,628.19 | 01:54:07 24/10/2026 |
| 156 |  Revolut (UK) |
COMP/USD | $24.50 | $5,015.97 | 02:00:09 24/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $24.44 | $4,301.58 | 01:36:23 24/10/2026 |
| 158 | Kraken |
COMP/XBT | $24.52 | $4,061.64 | 01:59:54 24/10/2026 |
| 159 | BITmarkets |
COMP/USDT | $24.52 | $3,680.26 | 01:57:10 24/10/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $24.51 | $3,679.15 | 02:00:07 24/10/2026 |
| 161 | BTSE |
COMP/USDT | $24.52 | $3,670.12 | 01:57:10 24/10/2026 |
| 162 |  Deribit |
COMP/USDC | $24.74 | $3,323.35 | 23:34:04 23/10/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $24.53 | $3,240.30 | 01:54:16 24/10/2026 |
| 164 |  MGBX |
COMP/USDT | $24.54 | $3,106.20 | 01:57:09 24/10/2026 |
| 165 |  Coinstore |
COMP/USDT | $24.52 | $2,829.35 | 01:57:10 24/10/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $24.59 | $2,026.72 | 00:40:11 24/10/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $24.53 | $1,965.52 | 01:54:16 24/10/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $24.55 | $1,705.55 | 01:57:10 24/10/2026 |
| 169 |  Variational |
COMP/USDC | $24.53 | $1,492.75 | 02:00:17 24/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.48 | $1,415.61 | 01:45:35 24/10/2026 |
| 171 |  Tebbit |
COMP/USDT | $24.50 | $1,258.99 | 02:00:17 24/10/2026 |
| 172 |  TRIV |
COMP/IDR | $24.61 | $1,231.07 | 02:00:10 24/10/2026 |
| 173 | TRIV |
COMP/USDT | $24.53 | $1,231.06 | 02:00:10 24/10/2026 |
| 174 |  CoinDCX |
COMP/INR | $25.84 | $1,021.51 | 02:00:07 24/10/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $24.86 | $913.43 | 01:54:11 24/10/2026 |
| 176 |  Bitlo |
COMP/TRY | $24.46 | $899.64 | 01:57:12 24/10/2026 |
| 177 |  CEX.IO |
COMP/USDT | $24.57 | $722.34 | 01:54:09 24/10/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $24.72 | $638.66 | 23:18:17 23/10/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $24.58 | $565.82 | 00:40:19 24/10/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $24.54 | $550.91 | 01:57:12 24/10/2026 |
| 181 |  Ndax |
COMP/CAD | $24.62 | $543.06 | 02:00:10 24/10/2026 |
| 182 | OKX |
COMP/EUR | $24.35 | $504.01 | 01:56:24 24/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,401.52 | $450.32 | 00:40:10 24/10/2026 |
| 184 | Upbit |
COMP/BTC | $23.81 | $445.08 | 01:56:53 24/10/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $24.52 | $329.85 | 02:00:07 24/10/2026 |
| 186 | BITmarkets |
COMP/USDC | $24.58 | $329.52 | 01:57:10 24/10/2026 |
| 187 |  Gleec BTC |
COMP/USDT | $24.53 | $129.60 | 02:00:12 24/10/2026 |
| 188 |  FMFW.io |
COMP/USDT | $24.53 | $129.60 | 01:57:10 24/10/2026 |
| 189 |  Mandala Exchange |
COMP/USDT | $24.53 | $129.59 | 02:00:08 24/10/2026 |
| 190 |  HitBTC |
COMP/USDT | $24.59 | $129.53 | 01:51:12 24/10/2026 |
| 191 |  Binance.US |
COMP/USDT | $24.84 | $125.82 | 01:59:23 24/10/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $24.84 | $125.82 | 01:57:10 24/10/2026 |
| 193 |  Foxbit |
COMP/BRL | $24.79 | $88.20 | 01:57:12 24/10/2026 |
| 194 | BITmarkets |
COMP/IDR | $24.55 | $82.34 | 01:57:10 24/10/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $24.30 | $75.52 | 01:59:53 24/10/2026 |
| 196 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9843 | $71.87 | 22:04:11 23/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,379.34 | $61.07 | 21:25:31 23/10/2026 |
| 198 |  ChangeNOW |
COMP/BTC | $20.95 | $42.53 | 02:00:07 24/10/2026 |
| 199 | CEX.IO |
COMP/USD | $24.58 | $30.58 | 01:54:09 24/10/2026 |
| 200 | CEX.IO |
COMP/USDC | $24.58 | $27.74 | 01:54:09 24/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.32 | $21.72 | 15:33:23 23/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $24.63 | $16.93 | 01:54:09 24/10/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.29 | $12.71 | 01:57:09 24/10/2026 |
| 204 |  Flipster |
COMP/USDT | $24.44 | $7.33 | 01:57:16 24/10/2026 |
| 205 |  Bitkub |
COMP/THB | $24.30 | $6.56 | 01:57:10 24/10/2026 |
| 206 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 02:00:10 24/10/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $24.99 | $0.3913 | 19:39:08 23/10/2026 |
| 208 |  GOPAX |
COMP/KRW | $45.73 | $0.07547 | 01:57:12 24/10/2026 |
| 209 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 01:57:10 24/10/2026 |
| 210 |  Poloniex |
COMP/USDT | $22.10 | $0 | 01:59:53 24/10/2026 |
| 211 | HitBTC |
COMP/BTC | $27.50 | $0 | 01:51:12 24/10/2026 |
| 212 | HitBTC |
COMP/USDC | $27.83 | $0 | 01:51:12 24/10/2026 |
| 213 |  Indodax |
COMP/IDR | $24.01 | $0 | 01:59:55 24/10/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $26.25 | $0 | 01:57:09 24/10/2026 |
| 215 | Independent Reserve |
COMP/NZD | $26.43 | $0 | 01:57:09 24/10/2026 |
| 216 | Independent Reserve |
COMP/USD | $26.31 | $0 | 01:57:09 24/10/2026 |
| 217 |  Coinone |
COMP/KRW | $24.91 | $0 | 01:57:23 24/10/2026 |
| 218 |  Digital X |
COMP/KRW | $28.23 | $0 | 01:57:10 24/10/2026 |
| 219 |  BTC Markets |
COMP/AUD | $26.18 | $0 | 01:57:10 24/10/2026 |
| 220 |  ZebPay |
COMP/INR | $26.18 | $0 | 01:57:12 24/10/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 02:00:11 24/10/2026 |
| 222 |  WazirX |
COMP/INR | $28.60 | $0 | 02:00:08 24/10/2026 |
| 223 | WazirX |
COMP/USDT | $25.44 | $0 | 02:00:08 24/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $24.67 | $0 | 01:57:35 24/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.54 | $0 | 01:57:35 24/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 01:57:35 24/10/2026 |
| 227 | CoinJar |
COMP/USDC | $24.64 | $0 | 01:57:35 24/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $27.83 | $0 | 01:57:10 24/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 01:54:11 24/10/2026 |
| 230 |  Giottus |
COMP/INR | $28.88 | $0 | 02:00:08 24/10/2026 |
| 231 | Giottus |
COMP/USDT | $24.52 | $0 | 02:00:08 24/10/2026 |
| 232 | Bitazza |
COMP/BTC | $91.53 | $0 | 02:00:08 24/10/2026 |
| 233 | Bitazza |
COMP/THB | $25.38 | $0 | 02:00:08 24/10/2026 |
| 234 |  WOO X |
COMP/USDT | $24.54 | $0 | 01:57:15 24/10/2026 |
| 235 | WOO X |
COMP/USDT | $24.56 | $0 | 01:57:10 24/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $24.52 | $0 | 02:00:09 24/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 238 |  dYdX v4 |
COMP/USD | $25.07 | $0 | 02:01:21 24/10/2026 |
| 239 |  Binance TH |
COMP/USDT | $24.54 | $0 | 01:57:10 24/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.52 | $0 | 02:00:59 24/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.55 | $0 | 02:00:11 24/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:51:16 24/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,719,799 với tỷ giá $24.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.