Compound COMP
Xếp hạng #134
06:53:00 17/05/2026
Giá Compound (COMP)
$21.62 -2.12%
0.0002767 BTC
573,138 VND
Thấp: $21.24
Cao: $22.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.60 | $201,056,979 | 05:54:18 17/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.63 | $94,542,307 | 05:57:16 17/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.60 | $23,439,225 | 06:00:15 17/05/2026 |
| 4 | CoinChief |
COMP/USDT | $21.67 | $18,278,716 | 05:57:08 17/05/2026 |
| 5 |  LBank |
COMP/USDT | $21.64 | $16,621,623 | 05:57:16 17/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,478 | 05:51:15 17/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $21.64 | $9,334,374 | 05:57:16 17/05/2026 |
| 8 |  BingX |
COMP/USDT | $21.62 | $7,490,081 | 05:57:17 17/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $21.61 | $5,532,066 | 05:54:11 17/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.18 | $3,818,217 | 06:00:09 17/05/2026 |
| 12 |  Binance |
COMP/USDT | $21.59 | $3,608,241 | 05:54:16 17/05/2026 |
| 13 |  idax exchange |
COMP/USDT | $21.60 | $3,259,249 | 06:00:17 17/05/2026 |
| 14 |  WHXEX |
COMP/USDT | $21.60 | $3,259,190 | 06:00:16 17/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $21.47 | $3,219,796 | 05:57:15 17/05/2026 |
| 16 |  FameEX |
COMP/USDT | $21.63 | $2,819,720 | 05:57:20 17/05/2026 |
| 17 |  Ju.com |
COMP/USDT | $21.61 | $2,779,510 | 06:00:15 17/05/2026 |
| 18 |  AstralX |
COMP/USDT | $21.66 | $2,317,141 | 06:00:07 17/05/2026 |
| 19 |  CoinW |
COMP/USDT | $21.64 | $2,316,856 | 05:57:18 17/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $21.60 | $1,795,525 | 06:00:17 17/05/2026 |
| 21 |  BTCC |
COMP/USDT | $21.66 | $1,667,857 | 05:57:16 17/05/2026 |
| 22 |  Toobit |
COMP/USDT | $21.63 | $1,420,234 | 05:57:16 17/05/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $21.61 | $1,307,652 | 06:00:16 17/05/2026 |
| 24 |  BVOX |
COMP/USDT | $21.64 | $1,172,811 | 05:57:15 17/05/2026 |
| 25 |  BTSE |
COMP/USDT | $21.66 | $1,143,795 | 05:57:15 17/05/2026 |
| 26 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $21.59 | $1,099,616 | 06:00:15 17/05/2026 |
| 28 |  BITmarkets |
COMP/USDT | $21.58 | $1,099,048 | 06:00:15 17/05/2026 |
| 29 |  BiKing |
COMP/USDT | $21.61 | $1,081,671 | 06:00:16 17/05/2026 |
| 30 |  Tapbit |
COMP/USDT | $21.66 | $953,217 | 05:57:15 17/05/2026 |
| 31 |  BitMart |
COMP/USDT | $21.67 | $925,319 | 05:57:08 17/05/2026 |
| 32 |  SuperEx |
COMP/USDT | $21.61 | $899,507 | 06:00:13 17/05/2026 |
| 33 |  HTX |
COMP/USDT | $21.67 | $875,711 | 05:59:54 17/05/2026 |
| 34 |  Bybit |
COMP/USDT | $21.60 | $872,011 | 05:54:16 17/05/2026 |
| 35 | BiKing |
COMP/USDT | $21.64 | $685,304 | 06:00:12 17/05/2026 |
| 36 | Binance |
COMP/USDT | $21.66 | $685,254 | 05:56:52 17/05/2026 |
| 37 |  P2B |
COMP/USDT | $21.66 | $584,042 | 05:57:07 17/05/2026 |
| 38 |  Deepcoin |
COMP/USDT | $21.66 | $537,388 | 05:57:15 17/05/2026 |
| 39 |  BlockFin |
COMP/USDT | $21.65 | $522,763 | 06:00:09 17/05/2026 |
| 40 |  CEEX exchange |
COMP/USDT | $21.65 | $492,641 | 06:00:12 17/05/2026 |
| 41 |  Phemex |
COMP/USDT | $21.65 | $480,016 | 05:57:08 17/05/2026 |
| 42 | BlockFin |
COMP/USDT | $21.61 | $471,800 | 06:00:15 17/05/2026 |
| 43 |  EasiCoin |
COMP/USDT | $21.60 | $462,937 | 06:00:15 17/05/2026 |
| 44 |  EagleX |
COMP/USDT | $21.64 | $436,628 | 06:00:11 17/05/2026 |
| 45 |  Bitcastle |
COMP/USDT | $21.61 | $421,424 | 06:00:19 17/05/2026 |
| 46 |  YUBIT |
COMP/USDT | $21.67 | $418,587 | 05:57:07 17/05/2026 |
| 47 |  Echobit |
COMP/USDT | $21.66 | $412,061 | 05:57:08 17/05/2026 |
| 48 |  Globe Derivative Exchange |
COMP/USD | $21.64 | $395,698 | 06:00:17 17/05/2026 |
| 49 | WhiteBIT |
COMP/USDT | $21.67 | $362,949 | 05:57:07 17/05/2026 |
| 50 | BTCC |
COMP/USDT | $21.66 | $342,595 | 05:57:08 17/05/2026 |
| 51 |  4E |
COMP/USDT | $21.63 | $339,162 | 06:00:12 17/05/2026 |
| 52 |  Azbit |
COMP/USDT | $21.66 | $326,359 | 05:57:07 17/05/2026 |
| 53 |  Bitrue |
COMP/USDT | $21.64 | $323,008 | 05:57:16 17/05/2026 |
| 54 |  Paribu |
COMP/TRY | $21.70 | $322,919 | 05:57:07 17/05/2026 |
| 55 |  YEX |
COMP/USDT | $21.63 | $322,293 | 05:57:16 17/05/2026 |
| 56 | Phemex |
COMP/USDT | $21.63 | $321,544 | 05:57:17 17/05/2026 |
| 57 |  Coinlocally |
COMP/USDT | $21.60 | $315,171 | 06:00:17 17/05/2026 |
| 58 |  BloFin |
COMP/USDT | $21.64 | $312,488 | 05:57:07 17/05/2026 |
| 59 | B2Z Exchange |
COMP/USD | $21.63 | $308,521 | 06:00:11 17/05/2026 |
| 60 | BITmarkets |
COMP/USD | $21.63 | $308,521 | 06:00:12 17/05/2026 |
| 61 | BVOX |
COMP/USDT | $21.66 | $298,861 | 05:57:11 17/05/2026 |
| 62 |  Bitbaby |
COMP/USDT | $21.62 | $297,654 | 06:00:16 17/05/2026 |
| 63 | CoinW |
COMP/USDT | $21.64 | $293,902 | 05:57:07 17/05/2026 |
| 64 |  Hotcoin |
COMP/USDT | $21.62 | $287,303 | 05:51:06 17/05/2026 |
| 65 | P2B |
COMP/USD | $21.67 | $286,111 | 05:57:07 17/05/2026 |
| 66 |  Bitget |
COMP/USDT | $21.56 | $281,996 | 05:54:15 17/05/2026 |
| 67 |  Cofinex |
COMP/USDT | $21.60 | $281,204 | 06:00:17 17/05/2026 |
| 68 |  Pionex |
COMP/USDT | $21.66 | $279,755 | 05:57:08 17/05/2026 |
| 69 |  BitradeX |
COMP/USDT | $21.62 | $276,543 | 05:54:08 17/05/2026 |
| 70 | Bibox |
COMP/ETH | $51.29 | $271,728 | 06:00:09 17/05/2026 |
| 71 |  KCEX |
COMP/USDT | $21.63 | $262,138 | 05:57:15 17/05/2026 |
| 72 |  Zoomex |
COMP/USDT | $21.64 | $261,938 | 05:57:16 17/05/2026 |
| 73 |  Bitazza |
COMP/USDT | $21.63 | $253,647 | 06:00:12 17/05/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $21.64 | $251,904 | 05:56:29 17/05/2026 |
| 75 |  Picol |
COMP/USDT | $21.63 | $246,793 | 06:00:10 17/05/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $21.65 | $240,749 | 05:57:17 17/05/2026 |
| 77 |  Bitbase |
COMP/USDT | $21.61 | $239,059 | 06:00:16 17/05/2026 |
| 78 |  Bitunix |
COMP/USDT | $21.64 | $236,978 | 05:57:23 17/05/2026 |
| 79 |  Websea |
COMP/USDT | $21.63 | $231,972 | 05:54:19 17/05/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $21.51 | $200,149 | 06:00:13 17/05/2026 |
| 81 |  UZX |
COMP/USDT | $21.63 | $181,413 | 05:51:07 17/05/2026 |
| 82 |  CoinEx |
COMP/USDT | $21.63 | $175,295 | 05:59:53 17/05/2026 |
| 83 | Coinlocally |
COMP/USDT | $21.63 | $166,067 | 06:00:11 17/05/2026 |
| 84 | LBank |
COMP/USDT | $21.65 | $161,486 | 05:57:08 17/05/2026 |
| 85 |  Gate |
COMP/USDT | $21.59 | $154,181 | 05:54:19 17/05/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,626 | 06:00:15 17/05/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $21.66 | $147,840 | 05:57:11 17/05/2026 |
| 88 |  Upbit |
COMP/KRW | $21.58 | $143,838 | 05:56:23 17/05/2026 |
| 89 |  Ourbit |
COMP/USDT | $21.61 | $143,228 | 05:54:11 17/05/2026 |
| 90 |  Hyperliquid |
COMP/USD | $21.64 | $140,185 | 05:57:26 17/05/2026 |
| 91 |  GroveX |
COMP/USDT | $21.61 | $138,360 | 06:00:08 17/05/2026 |
| 92 | Toobit |
COMP/USDT | $21.66 | $131,613 | 05:57:08 17/05/2026 |
| 93 |  Kraken |
COMP/USD | $21.66 | $131,002 | 05:59:54 17/05/2026 |
| 94 |  BitTap |
COMP/USDT | $21.58 | $130,695 | 06:00:17 17/05/2026 |
| 95 |  OrangeX |
COMP/USDT | $21.60 | $126,596 | 05:51:08 17/05/2026 |
| 96 |  BYDFi |
COMP/USDT | $21.65 | $124,269 | 06:00:11 17/05/2026 |
| 97 | Biconomy.com |
COMP/USDC | $21.66 | $118,771 | 05:57:11 17/05/2026 |
| 98 | IBIT Global |
COMP/USDT | $21.63 | $117,981 | 06:00:07 17/05/2026 |
| 99 |  OKX |
COMP/USDT | $21.66 | $112,751 | 05:56:53 17/05/2026 |
| 100 |  Gems Trade |
COMP/USDT | $21.66 | $112,746 | 06:00:14 17/05/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $21.67 | $103,616 | 05:59:53 17/05/2026 |
| 102 |  DigiFinex |
COMP/USDT | $21.61 | $97,152.81 | 06:00:16 17/05/2026 |
| 103 |  CoinTR |
COMP/TRY | $21.73 | $89,607.57 | 06:00:10 17/05/2026 |
| 104 |  KuCoin |
COMP/USDT | $21.61 | $88,525.44 | 05:57:18 17/05/2026 |
| 105 | AscendEX |
COMP/USDT | $21.69 | $84,784.41 | 05:57:07 17/05/2026 |
| 106 | BingX |
COMP/USDT | $21.67 | $82,391.67 | 05:57:08 17/05/2026 |
| 107 |  MEXC |
COMP/USDT | $21.67 | $78,286.71 | 05:57:11 17/05/2026 |
| 108 |  XXKK |
COMP/USDT | $21.68 | $77,661.32 | 06:00:10 17/05/2026 |
| 109 | WhiteBIT |
COMP/EUR | $21.70 | $74,067.08 | 05:57:07 17/05/2026 |
| 110 |  ASTX |
COMP/USDT | $21.63 | $70,092.75 | 06:00:12 17/05/2026 |
| 111 | Bitunix |
COMP/USDT | $21.62 | $67,629.93 | 05:51:10 17/05/2026 |
| 112 | Deepcoin |
COMP/USDT | $21.66 | $65,093.29 | 05:57:11 17/05/2026 |
| 113 |  Bithumb |
COMP/KRW | $21.35 | $64,983.07 | 05:59:54 17/05/2026 |
| 114 | DigiFinex |
COMP/USDT | $21.64 | $63,916.66 | 05:57:11 17/05/2026 |
| 115 | Tapbit |
COMP/USDT | $21.66 | $61,444.72 | 05:57:11 17/05/2026 |
| 116 |  HitBTC |
COMP/USDT | $21.64 | $59,114.17 | 06:00:08 17/05/2026 |
| 117 |  FMFW.io |
COMP/USDT | $21.64 | $59,114.17 | 06:00:08 17/05/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $21.64 | $59,114.17 | 06:00:10 17/05/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $21.68 | $59,113.24 | 05:57:07 17/05/2026 |
| 120 | MEXC |
COMP/USDC | $21.67 | $58,507.55 | 05:57:11 17/05/2026 |
| 121 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 122 |  WEEX |
COMP/USDT | $21.66 | $53,370.05 | 05:57:12 17/05/2026 |
| 123 |  XBO.com |
COMP/USDT | $21.65 | $48,171.63 | 06:00:11 17/05/2026 |
| 124 | EasiCoin |
COMP/USDT | $21.64 | $45,948.86 | 06:00:11 17/05/2026 |
| 125 | FameEX |
COMP/USDT | $21.67 | $44,563.05 | 05:57:08 17/05/2026 |
| 126 | Bybit |
COMP/USDT | $21.60 | $43,086.23 | 05:54:08 17/05/2026 |
| 127 | Pionex |
COMP/USDT | $21.64 | $41,421.37 | 05:57:16 17/05/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $21.75 | $40,657.16 | 05:58:53 17/05/2026 |
| 129 |  ADEN |
COMP/USDT | $21.62 | $39,024.34 | 06:03:45 17/05/2026 |
| 130 |  LeveX |
COMP/USDT | $21.60 | $36,109.36 | 06:00:16 17/05/2026 |
| 131 |  Koinpark |
COMP/INR | $22.32 | $34,956.80 | 06:00:11 17/05/2026 |
| 132 | Bitcastle |
COMP/USDT | $21.66 | $34,789.23 | 06:00:11 17/05/2026 |
| 133 |  Niza.io |
COMP/USD | $21.66 | $32,528.25 | 06:00:11 17/05/2026 |
| 134 | CoinTR |
COMP/USDT | $21.64 | $32,373.52 | 06:00:10 17/05/2026 |
| 135 |  Dex-Trade |
COMP/USDT | $21.59 | $31,991.00 | 05:54:10 17/05/2026 |
| 136 | Bitbaby |
COMP/USDT | $21.64 | $28,826.86 | 06:00:10 17/05/2026 |
| 137 |  AEGET |
COMP/USDT | $21.61 | $26,593.33 | 06:00:19 17/05/2026 |
| 138 | Binance |
COMP/TRY | $21.64 | $26,530.76 | 05:56:42 17/05/2026 |
| 139 |  SunX |
COMP/USDT | $21.61 | $24,953.20 | 06:00:18 17/05/2026 |
| 140 |  BitDelta |
COMP/USDT | $21.66 | $24,155.14 | 06:00:07 17/05/2026 |
| 141 | Bitget |
COMP/USDT | $21.63 | $22,656.82 | 05:54:07 17/05/2026 |
| 142 |  Kanga Exchange |
COMP/USDC | $21.67 | $22,412.53 | 06:00:11 17/05/2026 |
| 143 | BloFin |
COMP/USDT | $21.59 | $22,350.76 | 05:51:16 17/05/2026 |
| 144 | KuCoin |
COMP/USDT | $21.58 | $19,802.50 | 05:57:23 17/05/2026 |
| 145 |  Bitvavo |
COMP/EUR | $21.64 | $17,394.60 | 05:57:10 17/05/2026 |
| 146 |  BlueBit |
COMP/USDT | $21.65 | $17,220.80 | 06:00:12 17/05/2026 |
| 147 |  Ulink |
COMP/USDT | $43.79 | $16,959.41 | 06:00:19 17/05/2026 |
| 148 |  BiFinance |
COMP/USDT | $21.66 | $16,064.83 | 05:57:07 17/05/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $21.28 | $13,223.82 | 06:00:15 17/05/2026 |
| 150 | ASTX |
COMP/USDT | $21.61 | $12,939.97 | 06:00:16 17/05/2026 |
| 151 | Binance |
COMP/USDC | $21.61 | $12,658.89 | 05:56:52 17/05/2026 |
| 152 | LeveX |
COMP/USDT | $21.67 | $11,811.73 | 06:00:11 17/05/2026 |
| 153 |  Hibt |
COMP/USDT | $21.61 | $11,306.69 | 05:51:08 17/05/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.32 | 06:00:10 17/05/2026 |
| 155 |  Ekbit |
COMP/USDT | $21.61 | $10,387.94 | 06:00:16 17/05/2026 |
| 156 |  NexDAX |
COMP/USDT | $21.56 | $9,236.12 | 06:00:11 17/05/2026 |
| 157 | BITmarkets |
COMP/USDT | $21.63 | $9,158.46 | 06:00:12 17/05/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $21.63 | $9,158.16 | 06:00:11 17/05/2026 |
| 159 | BTSE |
COMP/USDT | $21.64 | $9,133.09 | 05:57:07 17/05/2026 |
| 160 |  Binance TR |
COMP/TRY | $21.66 | $8,631.23 | 05:57:13 17/05/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $21.62 | $8,628.41 | 06:00:16 17/05/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $21.62 | $7,492.10 | 05:58:53 17/05/2026 |
| 163 |  Bitfinex |
COMP/USDT | $21.66 | $7,073.78 | 05:57:16 17/05/2026 |
| 164 | Bitrue |
COMP/USDT | $21.66 | $6,517.03 | 05:57:11 17/05/2026 |
| 165 |  PointPay |
COMP/USDT | $21.67 | $6,455.27 | 05:57:07 17/05/2026 |
| 166 |  Gemini |
COMP/USD | $21.65 | $6,093.56 | 05:59:23 17/05/2026 |
| 167 |  Cryptomus |
COMP/USDT | $21.58 | $6,077.71 | 06:00:11 17/05/2026 |
| 168 |  Blynex |
COMP/USDT | $21.65 | $5,844.98 | 06:00:10 17/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.83 | $5,586.80 | 05:24:35 17/05/2026 |
| 170 | Kraken |
COMP/EUR | $21.63 | $5,296.45 | 05:59:54 17/05/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $21.69 | $5,272.08 | 05:57:07 17/05/2026 |
| 172 |  Bit2Me |
COMP/EUR | $21.63 | $5,210.61 | 05:57:07 17/05/2026 |
| 173 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $90.93 | $4,911.98 | 01:22:35 17/05/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $21.53 | $4,758.35 | 05:57:11 17/05/2026 |
| 175 |  Tebbit |
COMP/USDT | $21.61 | $3,877.39 | 06:00:16 17/05/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $21.64 | $3,784.88 | 05:57:07 17/05/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $21.58 | $3,753.08 | 05:26:23 17/05/2026 |
| 178 | Koinpark |
COMP/USDT | $21.64 | $3,496.03 | 06:00:11 17/05/2026 |
| 179 | Bitstamp by Robinhood |
COMP/EUR | $25.70 | $2,916.43 | 05:59:23 17/05/2026 |
| 180 | Gate |
COMP/USDT | $21.64 | $2,874.86 | 05:56:54 17/05/2026 |
| 181 |  Flipster |
COMP/USDT | $21.56 | $2,486.12 | 06:00:15 17/05/2026 |
| 182 |  Bitkub |
COMP/THB | $21.19 | $2,386.01 | 05:57:08 17/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $21.60 | $1,788.33 | 05:26:23 17/05/2026 |
| 184 |  dYdX v4 |
COMP/USD | $21.58 | $1,618.44 | 06:04:17 17/05/2026 |
| 185 |  MGBX |
COMP/USDT | $21.66 | $1,383.33 | 05:57:08 17/05/2026 |
| 186 | Niza.io |
COMP/EUR | $21.63 | $1,331.49 | 06:00:11 17/05/2026 |
| 187 | Upbit |
COMP/BTC | $21.79 | $1,310.43 | 05:56:23 17/05/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $21.45 | $1,209.71 | 05:56:29 17/05/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $21.66 | $1,208.19 | 05:57:12 17/05/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $21.57 | $1,181.73 | 06:00:07 17/05/2026 |
| 191 |  Coinone |
COMP/KRW | $21.49 | $1,126.69 | 05:56:53 17/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.61 | $825.26 | 05:26:23 17/05/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $21.63 | $803.36 | 06:00:11 17/05/2026 |
| 194 | BITmarkets |
COMP/USDC | $21.63 | $803.21 | 06:00:12 17/05/2026 |
| 195 |  Bitso |
COMP/USD | $21.34 | $715.27 | 05:59:53 17/05/2026 |
| 196 |  TRIV |
COMP/IDR | $21.71 | $676.71 | 06:00:14 17/05/2026 |
| 197 | TRIV |
COMP/USDT | $21.66 | $675.28 | 06:00:14 17/05/2026 |
| 198 |  Indodax |
COMP/IDR | $24.14 | $527.98 | 05:59:24 17/05/2026 |
| 199 |  Korbit |
COMP/KRW | $21.38 | $517.34 | 05:54:09 17/05/2026 |
| 200 |  CoinDCX |
COMP/INR | $22.50 | $485.52 | 06:00:11 17/05/2026 |
| 201 |  WazirX |
COMP/USDT | $21.17 | $427.75 | 06:00:08 17/05/2026 |
| 202 |  ZebPay |
COMP/INR | $23.34 | $399.33 | 05:57:11 17/05/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $21.73 | $381.90 | 03:57:12 17/05/2026 |
| 204 |  Young Platform |
COMP/EUR | $21.80 | $347.60 | 06:00:12 17/05/2026 |
| 205 | Crypto.com Exchange |
COMP/USD | $21.59 | $339.53 | 05:42:17 17/05/2026 |
| 206 |  Bitlo |
COMP/TRY | $21.70 | $328.15 | 06:00:10 17/05/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $21.72 | $327.88 | 06:00:08 17/05/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,179.08 | $301.73 | 04:11:53 17/05/2026 |
| 209 |  BitGW Exchange |
COMP/USDT | $21.34 | $181.31 | 06:00:15 17/05/2026 |
| 210 |  Binance.US |
COMP/USDT | $21.34 | $181.30 | 05:59:53 17/05/2026 |
| 211 |  Foxbit |
COMP/BRL | $21.62 | $179.22 | 06:00:11 17/05/2026 |
| 212 |  Binance TH |
COMP/USDT | $21.66 | $121.50 | 05:57:07 17/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,184.70 | $110.66 | 02:58:38 17/05/2026 |
| 214 |  GOPAX |
COMP/KRW | $22.85 | $103.77 | 06:00:10 17/05/2026 |
| 215 | OKX |
COMP/USD | $21.69 | $98.72 | 05:56:53 17/05/2026 |
| 216 |  5DAX |
COMP/USDT | $21.66 | $97.00 | 06:00:12 17/05/2026 |
| 217 | OKX |
COMP/EUR | $21.72 | $91.71 | 05:56:53 17/05/2026 |
| 218 | Independent Reserve |
COMP/NZD | $21.72 | $26.20 | 06:00:08 17/05/2026 |
| 219 | Independent Reserve |
COMP/USD | $21.61 | $26.07 | 06:00:08 17/05/2026 |
| 220 |  CEX.IO |
COMP/USDC | $21.64 | $24.23 | 05:54:10 17/05/2026 |
| 221 | CEX.IO |
COMP/USD | $21.65 | $23.95 | 05:54:10 17/05/2026 |
| 222 | WazirX |
COMP/INR | $22.26 | $22.26 | 06:00:08 17/05/2026 |
| 223 | CEX.IO |
COMP/USDT | $21.64 | $21.72 | 05:54:10 17/05/2026 |
| 224 |  BTC Markets |
COMP/AUD | $21.51 | $16.99 | 06:00:13 17/05/2026 |
| 225 |  Bancor Network |
COMP/BNT | $21.71 | $16.47 | 05:57:07 17/05/2026 |
| 226 | CEX.IO |
COMP/EUR | $21.71 | $13.16 | 05:54:10 17/05/2026 |
| 227 |  Unocoin |
COMP/INR | $78.01 | $12.48 | 05:57:07 17/05/2026 |
| 228 | Bitazza |
COMP/THB | $22.03 | $11.03 | 06:00:12 17/05/2026 |
| 229 | OKX |
COMP/USDC | $21.48 | $6.55 | 05:56:53 17/05/2026 |
| 230 |  WOO X |
COMP/USDT | $21.61 | $4.68 | 06:00:15 17/05/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $20.03 | $2.34 | 05:57:12 17/05/2026 |
| 232 |  Poloniex |
COMP/USDT | $21.56 | $1.59 | 05:59:23 17/05/2026 |
| 233 |  Ndax |
COMP/CAD | $21.30 | $0.4261 | 06:00:10 17/05/2026 |
| 234 | HitBTC |
COMP/BTC | $21.80 | $0.1472 | 06:00:08 17/05/2026 |
| 235 |  Coinmetro |
COMP/USDT | $21.64 | $0.0000003800 | 06:00:07 17/05/2026 |
| 236 | HitBTC |
COMP/USDC | $23.72 | $0 | 06:00:08 17/05/2026 |
| 237 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 238 |  Bitbns |
COMP/INR | $3.79 | $0 | 06:00:16 17/05/2026 |
| 239 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 240 |  NovaDAX |
COMP/BRL | $22.25 | $0 | 05:57:11 17/05/2026 |
| 241 |  CoinJar |
COMP/AUD | $23.82 | $0 | 06:00:30 17/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.39 | $0 | 06:00:30 17/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 06:00:30 17/05/2026 |
| 244 | CoinJar |
COMP/USDC | $24.14 | $0 | 06:00:30 17/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $23.72 | $0 | 06:00:08 17/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 05:57:11 17/05/2026 |
| 247 |  Giottus |
COMP/INR | $21.91 | $0 | 05:09:08 17/05/2026 |
| 248 | Giottus |
COMP/USDT | $21.71 | $0 | 05:09:08 17/05/2026 |
| 249 | Bitazza |
COMP/BTC | $87.92 | $0 | 06:00:12 17/05/2026 |
| 250 | WOO X |
COMP/USDT | $21.64 | $0 | 06:00:10 17/05/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.81 | $0 | 06:00:10 17/05/2026 |
| 252 |  Gate US |
COMP/USDT | $21.65 | $0 | 06:00:11 17/05/2026 |
| 253 |  CoinMy |
COMP/USDT | $24.68 | $0 | 06:00:16 17/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 17/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,056,979 với tỷ giá $21.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.