Compound COMP
Xếp hạng #142
04:43:00 14/01/2026
Giá Compound (COMP)
$26.60 2.66%
0.0002824 BTC
707,380 VND
Thấp: $25.85
Cao: $26.89
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.48 | $71,799,358 | 03:54:18 14/01/2026 |
| 2 |  Darkex Exchange |
COMP/USDT | $26.52 | $19,234,557 | 04:03:17 14/01/2026 |
| 3 |  LBank |
COMP/USDT | $26.49 | $16,334,193 | 03:57:16 14/01/2026 |
| 4 |  Millionero |
COMP/USDT | $26.53 | $14,672,555 | 04:00:15 14/01/2026 |
| 5 |  BTDUex |
COMP/USDT | $26.55 | $12,689,182 | 04:03:10 14/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,648 | 03:57:15 14/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.54 | $9,857,357 | 04:00:15 14/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.58 | $9,614,099 | 04:03:09 14/01/2026 |
| 9 |  Top.one |
COMP/USDT | $26.57 | $8,994,110 | 04:09:15 14/01/2026 |
| 10 |  Binance |
COMP/USDT | $26.49 | $8,261,021 | 03:54:16 14/01/2026 |
| 11 |  BTCC |
COMP/USDT | $26.53 | $7,712,980 | 03:57:16 14/01/2026 |
| 12 |  Zedcex Exchange |
COMP/USDT | $26.53 | $6,897,887 | 04:03:15 14/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $26.52 | $6,344,350 | 04:00:16 14/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $26.54 | $6,335,405 | 04:03:16 14/01/2026 |
| 15 |  FameEX |
COMP/USDT | $26.49 | $6,289,225 | 03:57:17 14/01/2026 |
| 16 | CoinUp.io |
COMP/USDT | $26.52 | $5,275,833 | 03:54:08 14/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.49 | $5,234,914 | 03:57:15 14/01/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $26.52 | $4,629,764 | 03:57:15 14/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $26.54 | $4,110,741 | 04:03:17 14/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $26.54 | $3,858,453 | 04:03:17 14/01/2026 |
| 21 |  Bibox |
COMP/USDT | $51.19 | $3,818,743 | 04:03:09 14/01/2026 |
| 22 |  CoinW |
COMP/USDT | $26.49 | $3,192,018 | 03:57:16 14/01/2026 |
| 23 |  BVOX |
COMP/USDT | $26.50 | $2,733,189 | 03:57:15 14/01/2026 |
| 24 |  OKX |
COMP/USDT | $26.50 | $2,559,984 | 03:55:51 14/01/2026 |
| 25 |  BiKing |
COMP/USDT | $26.55 | $2,471,052 | 04:03:17 14/01/2026 |
| 26 |  Tapbit |
COMP/USDT | $26.50 | $2,303,192 | 03:57:15 14/01/2026 |
| 27 |  NovaEx |
COMP/USDT | $26.54 | $2,286,189 | 04:03:16 14/01/2026 |
| 28 |  YEX |
COMP/USDT | $26.53 | $2,268,129 | 04:03:16 14/01/2026 |
| 29 |  Echobit |
COMP/USDT | $26.54 | $2,165,592 | 04:03:11 14/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $26.52 | $2,147,802 | 04:03:17 14/01/2026 |
| 31 |  SuperEx |
COMP/USDT | $26.48 | $2,034,615 | 03:57:09 14/01/2026 |
| 32 |  Ourbit |
COMP/USDT | $26.48 | $1,613,380 | 03:57:16 14/01/2026 |
| 33 | BiKing |
COMP/USDT | $26.55 | $1,606,910 | 04:03:11 14/01/2026 |
| 34 | Binance |
COMP/USDT | $26.53 | $1,606,085 | 03:56:52 14/01/2026 |
| 35 |  Bybit |
COMP/USDT | $26.50 | $1,555,979 | 03:54:16 14/01/2026 |
| 36 |  EasiCoin |
COMP/USDT | $26.53 | $1,520,493 | 04:03:16 14/01/2026 |
| 37 | Millionero |
COMP/USDT | $26.55 | $1,316,365 | 03:54:08 14/01/2026 |
| 38 |  HTX |
COMP/USDT | $26.59 | $1,188,174 | 03:59:54 14/01/2026 |
| 39 |  CRMClick |
COMP/USDT | $26.56 | $1,187,311 | 03:54:09 14/01/2026 |
| 40 |  BlockFin |
COMP/USDT | $26.51 | $1,125,305 | 03:54:15 14/01/2026 |
| 41 |  YUBIT |
COMP/USDT | $26.52 | $1,089,659 | 03:57:07 14/01/2026 |
| 42 |  EagleX |
COMP/USDT | $26.58 | $1,086,256 | 04:03:10 14/01/2026 |
| 43 |  Phemex |
COMP/USDT | $26.48 | $1,066,829 | 03:57:16 14/01/2026 |
| 44 |  Cofinex |
COMP/USDT | $26.50 | $1,064,816 | 04:03:17 14/01/2026 |
| 45 |  Bitget |
COMP/USDT | $26.51 | $1,062,043 | 03:54:15 14/01/2026 |
| 46 | BlockFin |
COMP/USDT | $26.52 | $1,059,498 | 03:54:07 14/01/2026 |
| 47 |  Toobit |
COMP/USDT | $26.49 | $985,291 | 03:57:20 14/01/2026 |
| 48 |  BitMart |
COMP/USDT | $26.51 | $913,393 | 03:57:09 14/01/2026 |
| 49 |  Websea |
COMP/USDT | $26.55 | $893,405 | 04:03:14 14/01/2026 |
| 50 |  TruBit Pro Exchange |
COMP/USDT | $26.56 | $888,509 | 04:03:11 14/01/2026 |
| 51 | CoinW |
COMP/USDT | $26.53 | $862,541 | 03:54:08 14/01/2026 |
| 52 |  AstralX |
COMP/USDT | $26.51 | $850,570 | 03:57:09 14/01/2026 |
| 53 |  Bitunix |
COMP/USDT | $26.48 | $847,759 | 03:57:23 14/01/2026 |
| 54 |  CEEX exchange |
COMP/USDT | $26.56 | $817,591 | 04:03:11 14/01/2026 |
| 55 | Phemex |
COMP/USDT | $26.53 | $810,256 | 03:57:13 14/01/2026 |
| 56 |  P2B |
COMP/USDT | $26.52 | $806,817 | 03:57:07 14/01/2026 |
| 57 |  4E |
COMP/USDT | $26.57 | $795,421 | 04:03:07 14/01/2026 |
| 58 |  Hotcoin |
COMP/USDT | $26.52 | $782,741 | 04:01:12 14/01/2026 |
| 59 |  BitbabyExchange |
COMP/USDT | $26.48 | $690,035 | 03:57:16 14/01/2026 |
| 60 |  Bitcastle |
COMP/USDT | $26.52 | $687,034 | 04:03:17 14/01/2026 |
| 61 |  Pionex |
COMP/USDT | $26.51 | $681,589 | 03:57:12 14/01/2026 |
| 62 |  BloFin |
COMP/USDT | $26.54 | $634,086 | 03:57:08 14/01/2026 |
| 63 |  Aivora Exchange |
COMP/USDT | $26.54 | $624,704 | 04:03:18 14/01/2026 |
| 64 |  Picol |
COMP/USDT | $26.53 | $601,243 | 04:03:12 14/01/2026 |
| 65 |  Azbit |
COMP/USDT | $26.52 | $594,127 | 03:57:11 14/01/2026 |
| 66 | WhiteBIT |
COMP/USDT | $26.49 | $580,260 | 03:57:07 14/01/2026 |
| 67 |  MGBX |
COMP/USDT | $26.54 | $578,167 | 04:03:08 14/01/2026 |
| 68 |  Bitrue |
COMP/USDT | $26.48 | $576,013 | 03:57:16 14/01/2026 |
| 69 |  Gate |
COMP/USDT | $26.47 | $567,561 | 03:54:22 14/01/2026 |
| 70 |  Deepcoin |
COMP/USDT | $26.51 | $474,984 | 03:57:15 14/01/2026 |
| 71 |  Zoomex |
COMP/USDT | $26.48 | $466,975 | 03:57:17 14/01/2026 |
| 72 |  CoinCatch |
COMP/USDT | $26.59 | $449,211 | 04:06:16 14/01/2026 |
| 73 |  MEXC |
COMP/USDT | $26.50 | $429,573 | 03:45:11 14/01/2026 |
| 74 | BVOX |
COMP/USDT | $26.52 | $405,978 | 03:57:08 14/01/2026 |
| 75 |  BitradeX |
COMP/USDT | $26.53 | $393,752 | 03:54:08 14/01/2026 |
| 76 |  UZX |
COMP/USDT | $26.51 | $386,656 | 03:54:07 14/01/2026 |
| 77 |  Upbit |
COMP/KRW | $26.33 | $372,863 | 03:56:53 14/01/2026 |
| 78 |  GroveX |
COMP/USDT | $26.52 | $358,026 | 04:00:11 14/01/2026 |
| 79 |  B2Z Exchange |
COMP/USD | $26.59 | $354,587 | 04:03:15 14/01/2026 |
| 80 |  BITmarkets |
COMP/USDT | $26.57 | $354,372 | 04:03:15 14/01/2026 |
| 81 |  BTSE |
COMP/USDT | $26.55 | $353,922 | 04:00:15 14/01/2026 |
| 82 | LBank |
COMP/USDT | $26.53 | $345,976 | 03:57:09 14/01/2026 |
| 83 |  VOOX Exchange |
COMP/USDT | $26.52 | $332,121 | 04:00:18 14/01/2026 |
| 84 |  Gems Trade |
COMP/USDT | $26.50 | $330,634 | 03:57:11 14/01/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $26.52 | $330,115 | 03:57:00 14/01/2026 |
| 86 | OKX |
COMP/USDT | $26.56 | $329,876 | 03:56:23 14/01/2026 |
| 87 |  KuCoin |
COMP/USDT | $26.50 | $298,731 | 03:57:19 14/01/2026 |
| 88 |  BYDFi |
COMP/USDT | $26.52 | $282,706 | 03:54:07 14/01/2026 |
| 89 |  Paribu |
COMP/TRY | $26.44 | $279,400 | 04:02:53 14/01/2026 |
| 90 | Ourbit |
COMP/USDT | $26.53 | $277,653 | 03:54:07 14/01/2026 |
| 91 | Pionex |
COMP/USDT | $26.49 | $276,060 | 03:57:16 14/01/2026 |
| 92 | Bibox |
COMP/ETH | $51.30 | $271,765 | 04:03:09 14/01/2026 |
| 93 |  BtcTurk | Kripto |
COMP/TRY | $26.44 | $269,182 | 04:00:24 14/01/2026 |
| 94 |  Bitazza |
COMP/USDT | $26.62 | $250,121 | 04:03:08 14/01/2026 |
| 95 | BTSE |
COMP/USDT | $26.54 | $240,925 | 04:00:07 14/01/2026 |
| 96 |  OrangeX |
COMP/USDT | $26.54 | $236,116 | 03:54:12 14/01/2026 |
| 97 | B2Z Exchange |
COMP/USDT | $26.59 | $232,883 | 04:03:10 14/01/2026 |
| 98 | BITmarkets |
COMP/USDT | $26.58 | $232,470 | 04:03:11 14/01/2026 |
| 99 | Coinlocally |
COMP/USDT | $26.58 | $230,041 | 04:03:11 14/01/2026 |
| 100 | IBIT Global |
COMP/USDT | $26.57 | $226,663 | 04:03:10 14/01/2026 |
| 101 | Toobit |
COMP/USDT | $26.50 | $222,806 | 03:57:11 14/01/2026 |
| 102 | Darkex Exchange |
COMP/USDT | $26.57 | $222,227 | 04:03:11 14/01/2026 |
| 103 |  BitTap |
COMP/USDT | $26.53 | $220,219 | 04:03:17 14/01/2026 |
| 104 |  DigiFinex |
COMP/USDT | $26.49 | $216,148 | 03:57:17 14/01/2026 |
| 105 |  ICRYPEX |
COMP/USDT | $26.41 | $203,710 | 04:03:12 14/01/2026 |
| 106 |  Biconomy.com |
COMP/USDT | $26.51 | $193,307 | 03:54:07 14/01/2026 |
| 107 | B2Z Exchange |
COMP/USD | $26.59 | $163,077 | 04:03:10 14/01/2026 |
| 108 | BITmarkets |
COMP/USD | $26.59 | $163,063 | 04:03:11 14/01/2026 |
| 109 | BTCC |
COMP/USDT | $26.52 | $160,563 | 03:57:12 14/01/2026 |
| 110 | DigiFinex |
COMP/USDT | $26.52 | $150,761 | 03:57:11 14/01/2026 |
| 111 |  BingX |
COMP/USDT | $26.51 | $147,217 | 03:57:11 14/01/2026 |
| 112 | Tapbit |
COMP/USDT | $26.52 | $146,999 | 03:57:07 14/01/2026 |
| 113 |  LeveX |
COMP/USDT | $26.55 | $146,150 | 04:03:15 14/01/2026 |
| 114 | Bitunix |
COMP/USDT | $26.46 | $136,849 | 03:42:07 14/01/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $26.53 | $131,807 | 04:00:11 14/01/2026 |
| 116 |  HitBTC |
COMP/USDT | $26.55 | $131,770 | 04:03:07 14/01/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $26.55 | $131,770 | 04:03:08 14/01/2026 |
| 118 |  FMFW.io |
COMP/USDT | $26.49 | $131,769 | 03:57:11 14/01/2026 |
| 119 | BloFin |
COMP/USDT | $26.47 | $121,803 | 03:57:16 14/01/2026 |
| 120 |  Hyperliquid |
COMP/USD | $26.51 | $114,363 | 03:57:15 14/01/2026 |
| 121 | FameEX |
COMP/USDT | $26.50 | $111,427 | 03:57:07 14/01/2026 |
| 122 | Bybit |
COMP/USDT | $26.51 | $103,058 | 03:54:08 14/01/2026 |
| 123 | AscendEX |
COMP/USDT | $26.60 | $97,548.37 | 04:00:08 14/01/2026 |
| 124 | BitbabyExchange |
COMP/USDT | $26.57 | $95,025.10 | 04:03:15 14/01/2026 |
| 125 | Binance |
COMP/TRY | $26.49 | $93,272.75 | 03:56:54 14/01/2026 |
| 126 | Aivora Exchange |
COMP/USDT | $26.55 | $92,146.95 | 04:03:09 14/01/2026 |
| 127 | KuCoin |
COMP/USDT | $26.51 | $84,039.67 | 03:59:53 14/01/2026 |
| 128 |  UEEx |
COMP/USDT | $26.59 | $80,387.86 | 04:06:08 14/01/2026 |
| 129 | CRMClick |
COMP/USDT | $26.49 | $76,596.83 | 03:54:15 14/01/2026 |
| 130 |  Koinpark |
COMP/INR | $27.00 | $75,455.75 | 04:03:07 14/01/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $26.57 | $73,514.64 | 04:00:08 14/01/2026 |
| 132 |  Bitstamp by Robinhood |
COMP/USD | $26.49 | $73,396.22 | 03:59:23 14/01/2026 |
| 133 | Bitget |
COMP/USDT | $26.56 | $71,339.11 | 03:54:11 14/01/2026 |
| 134 |  Kraken |
COMP/USD | $26.47 | $68,066.84 | 03:59:55 14/01/2026 |
| 135 |  Bithumb |
COMP/KRW | $26.34 | $67,123.80 | 03:59:53 14/01/2026 |
| 136 | Millionero |
COMP/USDC | $26.57 | $65,088.79 | 03:54:08 14/01/2026 |
| 137 |  Dzengi.com |
COMP/USD | $26.44 | $60,439.94 | 04:03:18 14/01/2026 |
| 138 |  XBO.com |
COMP/USDT | $26.53 | $59,165.32 | 03:51:07 14/01/2026 |
| 139 | MEXC |
COMP/USDC | $26.51 | $56,577.12 | 03:45:11 14/01/2026 |
| 140 |  BitDelta |
COMP/USDT | $26.54 | $54,519.65 | 04:03:11 14/01/2026 |
| 141 |  WOO X |
COMP/USDT | $26.56 | $52,561.01 | 04:00:15 14/01/2026 |
| 142 |  BiFinance |
COMP/USDT | $26.52 | $52,412.81 | 03:57:09 14/01/2026 |
| 143 | Deepcoin |
COMP/USDT | $26.51 | $51,194.50 | 03:57:12 14/01/2026 |
| 144 | Cofinex |
COMP/USDT | $26.52 | $50,624.93 | 04:03:12 14/01/2026 |
| 145 | Gate |
COMP/USDT | $26.56 | $49,592.05 | 03:56:54 14/01/2026 |
| 146 |  Flipster |
COMP/USDT | $26.49 | $47,500.94 | 04:03:15 14/01/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $26.67 | $43,163.84 | 04:03:16 14/01/2026 |
| 148 |  WEEX |
COMP/USDT | $26.51 | $41,873.82 | 03:57:12 14/01/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $26.56 | $41,148.74 | 04:00:24 14/01/2026 |
| 150 | Bitcastle |
COMP/USDT | $26.58 | $36,950.71 | 04:03:12 14/01/2026 |
| 151 |  Globe Derivative Exchange |
COMP/USD | $26.59 | $35,571.97 | 04:03:16 14/01/2026 |
| 152 | Kraken |
COMP/EUR | $26.50 | $35,397.88 | 03:59:55 14/01/2026 |
| 153 |  Bit2Me |
COMP/EUR | $26.49 | $34,933.26 | 04:00:10 14/01/2026 |
| 154 |  ONUS Pro |
COMP/VNDC | $26.48 | $33,903.76 | 03:54:15 14/01/2026 |
| 155 |  Hibt |
COMP/USDT | $26.49 | $33,063.52 | 03:57:11 14/01/2026 |
| 156 | Binance |
COMP/USDC | $26.47 | $29,907.80 | 03:56:54 14/01/2026 |
| 157 | WhiteBIT |
COMP/EUR | $26.48 | $29,624.01 | 03:57:07 14/01/2026 |
| 158 |  Binance TR |
COMP/TRY | $26.49 | $29,393.33 | 03:57:08 14/01/2026 |
| 159 |  SunX |
COMP/USDT | $26.54 | $27,054.18 | 04:03:17 14/01/2026 |
| 160 |  Cryptomus |
COMP/USDT | $26.51 | $25,664.98 | 03:57:07 14/01/2026 |
| 161 | Azbit |
COMP/BTC | $26.51 | $23,563.50 | 03:57:11 14/01/2026 |
| 162 |  Bitvavo |
COMP/EUR | $26.60 | $22,172.21 | 03:57:08 14/01/2026 |
| 163 |  BlueBit |
COMP/USDT | $26.52 | $21,736.74 | 03:57:18 14/01/2026 |
| 164 | Coinbase Exchange |
COMP/BTC | $26.52 | $21,649.14 | 03:57:00 14/01/2026 |
| 165 | B2Z Exchange |
COMP/USDC | $26.58 | $18,793.69 | 04:03:10 14/01/2026 |
| 166 | BITmarkets |
COMP/USDC | $26.58 | $18,789.71 | 04:03:11 14/01/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $26.58 | $17,995.25 | 04:06:16 14/01/2026 |
| 168 |  Niza.io |
COMP/USD | $26.47 | $17,099.19 | 04:03:10 14/01/2026 |
| 169 |  PointPay |
COMP/USDT | $26.55 | $17,025.81 | 04:00:07 14/01/2026 |
| 170 | Bitrue |
COMP/USDT | $26.52 | $16,212.86 | 03:57:08 14/01/2026 |
| 171 | P2B |
COMP/USD | $26.56 | $15,724.33 | 03:57:07 14/01/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $26.56 | $14,552.05 | 04:00:07 14/01/2026 |
| 173 |  Coinflare |
COMP/USDT | $26.52 | $14,189.03 | 04:03:15 14/01/2026 |
| 174 |  CoinEx |
COMP/USDT | $26.52 | $13,428.38 | 03:59:23 14/01/2026 |
| 175 | LeveX |
COMP/USDT | $26.57 | $12,834.16 | 04:03:07 14/01/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $26.62 | $12,082.81 | 03:57:11 14/01/2026 |
| 177 | BYDFi |
COMP/USDT | $26.49 | $10,089.63 | 04:03:16 14/01/2026 |
| 178 | Niza.io |
COMP/EUR | $26.55 | $8,879.85 | 04:03:10 14/01/2026 |
| 179 | Koinpark |
COMP/USDT | $26.54 | $8,134.73 | 04:03:07 14/01/2026 |
| 180 |  LATOKEN |
COMP/USDT | $33.88 | $7,940.02 | 03:54:08 14/01/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $26.53 | $7,609.00 | 04:03:12 14/01/2026 |
| 182 |  Bitfinex |
COMP/USD | $26.51 | $7,083.14 | 03:59:53 14/01/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $26.69 | $6,766.02 | 03:57:11 14/01/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $26.51 | $5,374.99 | 03:48:17 14/01/2026 |
| 185 |  Uniswap v2 |
COMP/WETH | $26.56 | $5,160.17 | 02:45:11 14/01/2026 |
| 186 |  CoinDCX |
COMP/INR | $27.32 | $5,046.66 | 04:03:10 14/01/2026 |
| 187 | Binance |
COMP/BTC | $26.52 | $4,496.17 | 03:56:54 14/01/2026 |
| 188 |  Bitso |
COMP/USD | $27.12 | $3,278.68 | 04:02:53 14/01/2026 |
| 189 |  Blynex |
COMP/USDT | $26.54 | $3,099.69 | 03:57:07 14/01/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $26.49 | $2,730.70 | 03:31:47 14/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.20 | $2,382.64 | 03:06:23 14/01/2026 |
| 192 |  dYdX v4 |
COMP/USD | $26.25 | $2,325.07 | 04:07:29 14/01/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $26.52 | $2,318.38 | 03:57:09 14/01/2026 |
| 194 |  Bitlo |
COMP/TRY | $26.44 | $1,843.06 | 04:03:12 14/01/2026 |
| 195 |  Gemini |
COMP/USD | $26.84 | $1,695.58 | 03:59:54 14/01/2026 |
| 196 |  Binance.US |
COMP/USDT | $26.41 | $1,278.25 | 03:59:53 14/01/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $27.55 | $1,272.09 | 03:59:53 14/01/2026 |
| 198 |  TRIV |
COMP/IDR | $26.62 | $1,172.65 | 04:03:12 14/01/2026 |
| 199 | TRIV |
COMP/USDT | $26.54 | $1,172.65 | 04:03:12 14/01/2026 |
| 200 |  Tebbit |
COMP/USDT | $26.54 | $1,099.49 | 04:03:16 14/01/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $26.68 | $761.40 | 03:34:39 14/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,201.81 | $629.41 | 03:35:16 14/01/2026 |
| 203 | Bitfinex |
COMP/USDT | $26.72 | $620.69 | 03:59:53 14/01/2026 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.53 | $612.93 | 02:45:11 14/01/2026 |
| 205 |  Young Platform |
COMP/EUR | $26.61 | $562.02 | 04:00:19 14/01/2026 |
| 206 | PointPay |
COMP/USDC | $26.53 | $484.21 | 04:00:07 14/01/2026 |
| 207 |  Bitkub |
COMP/THB | $26.53 | $442.44 | 03:54:08 14/01/2026 |
| 208 | Bitfinex |
COMP/USDT | $26.79 | $377.66 | 03:57:16 14/01/2026 |
| 209 |  Binance TH |
COMP/USDT | $26.51 | $343.30 | 03:57:07 14/01/2026 |
| 210 | Bitazza |
COMP/THB | $26.29 | $332.96 | 04:03:08 14/01/2026 |
| 211 |  Ndax |
COMP/CAD | $26.11 | $252.50 | 04:03:11 14/01/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $35.34 | $220.35 | 04:03:07 14/01/2026 |
| 213 |  NexDAX |
COMP/USDT | $26.35 | $113.96 | 04:00:15 14/01/2026 |
| 214 |  5DAX |
COMP/USDT | $26.59 | $111.70 | 04:06:12 14/01/2026 |
| 215 |  MAX Exchange |
COMP/TWD | $26.62 | $106.50 | 03:54:07 14/01/2026 |
| 216 |  Unocoin |
COMP/INR | $83.56 | $83.56 | 04:03:13 14/01/2026 |
| 217 | OKX |
COMP/EUR | $26.49 | $77.18 | 03:56:54 14/01/2026 |
| 218 |  Indodax |
COMP/IDR | $27.24 | $76.81 | 04:02:53 14/01/2026 |
| 219 |  Bancor Network |
COMP/BNT | $40.62 | $66.49 | 03:57:12 14/01/2026 |
| 220 |  NovaDAX |
COMP/BRL | $26.82 | $60.29 | 03:57:07 14/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.57 | $59.41 | 21:07:47 13/01/2026 |
| 222 | OKX |
COMP/USD | $26.58 | $58.41 | 03:56:23 14/01/2026 |
| 223 |  CEX.IO |
COMP/USD | $26.58 | $50.79 | 04:00:08 14/01/2026 |
| 224 |  ZebPay |
COMP/INR | $24.97 | $50.06 | 03:57:11 14/01/2026 |
| 225 | CEX.IO |
COMP/EUR | $26.63 | $49.38 | 04:00:08 14/01/2026 |
| 226 |  Foxbit |
COMP/BRL | $26.74 | $45.80 | 04:00:09 14/01/2026 |
| 227 |  WazirX |
COMP/USDT | $26.40 | $43.94 | 04:06:11 14/01/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,166.26 | $34.10 | 01:07:16 14/01/2026 |
| 229 | CEX.IO |
COMP/USDT | $26.57 | $30.71 | 04:00:08 14/01/2026 |
| 230 | CEX.IO |
COMP/USDC | $26.62 | $22.15 | 04:00:08 14/01/2026 |
| 231 |  ChangeNOW |
COMP/BTC | $27.75 | $11.63 | 04:03:11 14/01/2026 |
| 232 |  GOPAX |
COMP/KRW | $27.76 | $4.77 | 04:03:08 14/01/2026 |
| 233 |  Giottus |
COMP/INR | $28.45 | $1.37 | 04:00:08 14/01/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $26.06 | $0.2085 | 07:30:08 12/01/2026 |
| 235 |  Coinmetro |
COMP/USDT | $18.19 | $0.0000003100 | 04:03:11 14/01/2026 |
| 236 |  Poloniex |
COMP/USDT | $26.48 | $0 | 03:59:53 14/01/2026 |
| 237 | HitBTC |
COMP/BTC | $27.19 | $0 | 04:03:07 14/01/2026 |
| 238 | HitBTC |
COMP/USDC | $24.99 | $0 | 04:03:07 14/01/2026 |
| 239 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 04:00:14 14/01/2026 |
| 240 |  Independent Reserve |
COMP/AUD | $25.98 | $0 | 04:03:09 14/01/2026 |
| 241 | Independent Reserve |
COMP/NZD | $25.87 | $0 | 04:03:09 14/01/2026 |
| 242 | Independent Reserve |
COMP/USD | $25.91 | $0 | 04:03:09 14/01/2026 |
| 243 |  Coinone |
COMP/KRW | $25.72 | $0 | 04:00:24 14/01/2026 |
| 244 |  Korbit |
COMP/KRW | $30.34 | $0 | 03:57:11 14/01/2026 |
| 245 |  BTC Markets |
COMP/AUD | $26.05 | $0 | 03:54:12 14/01/2026 |
| 246 | Upbit |
COMP/BTC | $26.81 | $0 | 03:56:53 14/01/2026 |
| 247 |  Bitbns |
COMP/INR | $7.75 | $0 | 04:03:11 14/01/2026 |
| 248 |  CoinJar |
COMP/AUD | $26.93 | $0 | 04:03:55 14/01/2026 |
| 249 | CoinJar |
COMP/EUR | $84.78 | $0 | 04:03:55 14/01/2026 |
| 250 | CoinJar |
COMP/GBP | $35.01 | $0 | 04:03:55 14/01/2026 |
| 251 | CoinJar |
COMP/USD | $26.86 | $0 | 04:03:55 14/01/2026 |
| 252 | CoinJar |
COMP/USDC | $25.93 | $0 | 04:03:55 14/01/2026 |
| 253 | MAX Exchange |
COMP/USDT | $26.03 | $0 | 03:54:07 14/01/2026 |
| 254 | Giottus |
COMP/USDT | $26.72 | $0 | 04:00:08 14/01/2026 |
| 255 | Bitazza |
COMP/BTC | $106.21 | $0 | 04:03:08 14/01/2026 |
| 256 | WOO X |
COMP/USDT | $26.52 | $0 | 04:00:09 14/01/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $25.09 | $0 | 04:03:09 14/01/2026 |
| 258 | ONUS Pro |
COMP/VNDC | $26.58 | $0 | 03:54:10 14/01/2026 |
| 259 |  XXKK |
COMP/USDT | $26.55 | $0 | 04:03:11 14/01/2026 |
| 260 |  ADEN |
COMP/USDT | $26.55 | $0 | 04:09:40 14/01/2026 |
| 261 |  Gate US |
COMP/USDT | $26.60 | $0 | 04:03:07 14/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 14/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,799,358 với tỷ giá $26.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.