Compound COMP
Xếp hạng #145
22:38:00 03/03/2026
Giá Compound (COMP)
$17.26 -5.42%
0.0002562 BTC
464,004 VND
Thấp: $17.05
Cao: $18.37
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.17 | $183,587,262 | 21:54:19 03/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.13 | $145,489,567 | 22:00:16 03/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.13 | $93,192,682 | 22:00:16 03/03/2026 |
| 4 |  FameEX |
COMP/USDT | $17.16 | $51,907,493 | 21:57:17 03/03/2026 |
| 5 | CoinChief |
COMP/USDT | $17.15 | $35,048,697 | 22:00:09 03/03/2026 |
| 6 |  LBank |
COMP/USDT | $17.16 | $16,711,043 | 21:57:15 03/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.17 | $10,455,287 | 21:57:15 03/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.13 | $9,651,293 | 21:57:15 03/03/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.19 | $7,406,186 | 21:54:15 03/03/2026 |
| 10 |  Millionero |
COMP/USDT | $17.14 | $6,625,556 | 22:00:15 03/03/2026 |
| 11 |  Binance |
COMP/USDT | $17.19 | $6,453,425 | 21:54:16 03/03/2026 |
| 12 |  BTDUex |
COMP/USDT | $17.18 | $5,241,757 | 21:57:10 03/03/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.21 | $4,991,006 | 21:54:10 03/03/2026 |
| 14 |  WHXEX |
COMP/USDT | $17.17 | $3,963,327 | 21:54:16 03/03/2026 |
| 15 |  Bibox |
COMP/USDT | $51.21 | $3,819,755 | 22:00:14 03/03/2026 |
| 16 |  CoinW |
COMP/USDT | $17.17 | $3,467,060 | 21:57:16 03/03/2026 |
| 17 |  IBIT Global |
COMP/USDT | $17.14 | $3,214,786 | 22:00:17 03/03/2026 |
| 18 |  BVOX |
COMP/USDT | $17.19 | $2,120,513 | 21:54:15 03/03/2026 |
| 19 |  Tapbit |
COMP/USDT | $17.16 | $1,833,767 | 21:57:15 03/03/2026 |
| 20 |  BiKing |
COMP/USDT | $17.17 | $1,811,047 | 21:54:18 03/03/2026 |
| 21 |  BTSE |
COMP/USDT | $17.16 | $1,755,400 | 21:54:15 03/03/2026 |
| 22 |  Echobit |
COMP/USDT | $17.20 | $1,739,782 | 21:57:10 03/03/2026 |
| 23 |  BTCC |
COMP/USDT | $17.18 | $1,709,229 | 21:57:16 03/03/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $17.16 | $1,690,794 | 22:00:16 03/03/2026 |
| 25 |  BITmarkets |
COMP/USDT | $17.15 | $1,689,719 | 22:00:15 03/03/2026 |
| 26 |  Azbit |
COMP/USDT | $17.21 | $1,405,209 | 21:57:11 03/03/2026 |
| 27 |  Toobit |
COMP/USDT | $17.15 | $1,364,426 | 21:57:16 03/03/2026 |
| 28 |  Ourbit |
COMP/USDT | $17.15 | $1,358,995 | 21:57:16 03/03/2026 |
| 29 |  Bybit |
COMP/USDT | $17.18 | $1,330,953 | 21:54:16 03/03/2026 |
| 30 |  YEX |
COMP/USDT | $17.12 | $1,298,908 | 22:00:16 03/03/2026 |
| 31 |  EasiCoin |
COMP/USDT | $17.12 | $1,296,420 | 22:00:15 03/03/2026 |
| 32 |  NovaEx |
COMP/USDT | $17.12 | $1,261,039 | 22:00:15 03/03/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.11 | $1,195,257 | 22:00:11 03/03/2026 |
| 34 |  Coinlocally |
COMP/USDT | $17.17 | $1,169,281 | 21:57:16 03/03/2026 |
| 35 |  OKX |
COMP/USDT | $17.11 | $1,127,882 | 21:56:20 03/03/2026 |
| 36 |  AstralX |
COMP/USDT | $17.15 | $1,085,826 | 22:00:08 03/03/2026 |
| 37 |  SuperEx |
COMP/USDT | $17.17 | $1,068,778 | 21:54:09 03/03/2026 |
| 38 | BlockFin |
COMP/USDT | $17.14 | $1,002,132 | 22:00:15 03/03/2026 |
| 39 |  BitMart |
COMP/USDT | $17.22 | $899,489 | 21:57:10 03/03/2026 |
| 40 | Millionero |
COMP/USDT | $17.15 | $876,958 | 22:00:11 03/03/2026 |
| 41 |  Bitcastle |
COMP/USDT | $17.14 | $775,123 | 22:00:18 03/03/2026 |
| 42 |  BloFin |
COMP/USDT | $17.20 | $717,093 | 21:57:11 03/03/2026 |
| 43 | BiKing |
COMP/USDT | $17.14 | $708,528 | 21:54:08 03/03/2026 |
| 44 | Binance |
COMP/USDT | $17.20 | $708,195 | 21:56:54 03/03/2026 |
| 45 |  Globe Derivative Exchange |
COMP/USD | $17.15 | $667,211 | 22:00:17 03/03/2026 |
| 46 |  Aivora Exchange |
COMP/USDT | $17.14 | $660,101 | 22:00:17 03/03/2026 |
| 47 |  BitbabyExchange |
COMP/USDT | $17.10 | $650,343 | 21:51:18 03/03/2026 |
| 48 |  Phemex |
COMP/USDT | $17.15 | $641,793 | 21:57:10 03/03/2026 |
| 49 |  Hotcoin |
COMP/USDT | $17.21 | $599,022 | 21:57:39 03/03/2026 |
| 50 |  Bitrue |
COMP/USDT | $17.16 | $596,023 | 21:57:17 03/03/2026 |
| 51 | WhiteBIT |
COMP/USDT | $17.19 | $591,356 | 21:54:07 03/03/2026 |
| 52 | Phemex |
COMP/USDT | $17.16 | $561,571 | 21:57:16 03/03/2026 |
| 53 |  P2B |
COMP/USDT | $17.21 | $544,789 | 21:57:07 03/03/2026 |
| 54 |  EagleX |
COMP/USDT | $17.14 | $514,375 | 22:00:07 03/03/2026 |
| 55 |  YUBIT |
COMP/USDT | $17.16 | $504,196 | 21:57:10 03/03/2026 |
| 56 |  HTX |
COMP/USDT | $17.18 | $481,328 | 21:59:54 03/03/2026 |
| 57 |  CRMClick |
COMP/USDT | $17.20 | $481,256 | 22:00:09 03/03/2026 |
| 58 |  VOOX Exchange |
COMP/USDT | $17.18 | $429,498 | 21:57:18 03/03/2026 |
| 59 |  Zoomex |
COMP/USDT | $17.17 | $401,216 | 21:57:17 03/03/2026 |
| 60 | CoinW |
COMP/USDT | $17.18 | $395,159 | 21:45:07 03/03/2026 |
| 61 |  Bitget |
COMP/USDT | $17.18 | $377,641 | 21:54:16 03/03/2026 |
| 62 |  Cofinex |
COMP/USDT | $17.16 | $376,964 | 22:00:17 03/03/2026 |
| 63 | BTCC |
COMP/USDT | $17.15 | $354,290 | 21:57:08 03/03/2026 |
| 64 |  4E |
COMP/USDT | $17.20 | $350,168 | 21:54:09 03/03/2026 |
| 65 |  Websea |
COMP/USDT | $17.13 | $342,724 | 22:00:08 03/03/2026 |
| 66 |  GroveX |
COMP/USDT | $17.11 | $337,511 | 21:54:12 03/03/2026 |
| 67 | B2Z Exchange |
COMP/USD | $17.12 | $328,584 | 22:00:13 03/03/2026 |
| 68 | BITmarkets |
COMP/USD | $17.12 | $328,584 | 22:00:08 03/03/2026 |
| 69 |  Pionex |
COMP/USDT | $17.20 | $318,489 | 21:57:08 03/03/2026 |
| 70 |  Bitunix |
COMP/USDT | $17.13 | $302,176 | 21:48:15 03/03/2026 |
| 71 |  CEEX exchange |
COMP/USDT | $18.03 | $287,133 | 22:00:12 03/03/2026 |
| 72 |  Paribu |
COMP/TRY | $17.02 | $281,414 | 21:59:23 03/03/2026 |
| 73 |  Picol |
COMP/USDT | $17.14 | $279,283 | 22:00:11 03/03/2026 |
| 74 | Bibox |
COMP/ETH | $51.31 | $271,837 | 22:00:14 03/03/2026 |
| 75 | P2B |
COMP/USD | $17.22 | $265,700 | 21:57:07 03/03/2026 |
| 76 | BVOX |
COMP/USDT | $17.14 | $252,480 | 21:54:07 03/03/2026 |
| 77 |  Bitazza |
COMP/USDT | $17.08 | $252,009 | 22:00:08 03/03/2026 |
| 78 |  Upbit |
COMP/KRW | $16.95 | $245,937 | 21:56:53 03/03/2026 |
| 79 |  BitradeX |
COMP/USDT | $17.19 | $224,277 | 21:57:10 03/03/2026 |
| 80 | Coinlocally |
COMP/USDT | $17.17 | $215,710 | 22:00:11 03/03/2026 |
| 81 |  ASTX |
COMP/USDT | $17.14 | $211,079 | 22:00:09 03/03/2026 |
| 82 |  UZX |
COMP/USDT | $17.18 | $184,857 | 21:57:07 03/03/2026 |
| 83 |  MEXC |
COMP/USDT | $17.12 | $184,407 | 21:51:13 03/03/2026 |
| 84 |  DigiFinex |
COMP/USDT | $17.16 | $149,462 | 21:57:16 03/03/2026 |
| 85 | LBank |
COMP/USDT | $17.18 | $146,978 | 21:57:11 03/03/2026 |
| 86 | IBIT Global |
COMP/USDT | $17.14 | $143,454 | 22:00:07 03/03/2026 |
| 87 |  XXKK |
COMP/USDT | $16.42 | $143,151 | 22:00:07 03/03/2026 |
| 88 |  BitTap |
COMP/USDT | $17.13 | $142,601 | 22:00:18 03/03/2026 |
| 89 |  Gate |
COMP/USDT | $17.19 | $137,834 | 21:54:19 03/03/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $17.21 | $136,491 | 21:56:59 03/03/2026 |
| 91 |  Bithumb |
COMP/KRW | $16.96 | $133,894 | 21:59:54 03/03/2026 |
| 92 |  Hyperliquid |
COMP/USD | $17.17 | $131,715 | 21:57:26 03/03/2026 |
| 93 |  ICRYPEX |
COMP/USDT | $17.00 | $128,836 | 22:00:09 03/03/2026 |
| 94 | Ourbit |
COMP/USDT | $17.15 | $128,808 | 21:54:08 03/03/2026 |
| 95 | OKX |
COMP/USDT | $17.21 | $127,662 | 21:56:23 03/03/2026 |
| 96 |  BYDFi |
COMP/USDT | $17.15 | $124,428 | 21:54:11 03/03/2026 |
| 97 | Toobit |
COMP/USDT | $17.19 | $123,284 | 21:57:08 03/03/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $17.21 | $122,899 | 21:54:09 03/03/2026 |
| 99 |  ONUS Pro |
COMP/VNDC | $17.21 | $107,276 | 21:54:15 03/03/2026 |
| 100 |  OrangeX |
COMP/USDT | $17.17 | $100,652 | 21:57:11 03/03/2026 |
| 101 | Biconomy.com |
COMP/USDC | $17.20 | $95,306.85 | 21:54:09 03/03/2026 |
| 102 | Bitunix |
COMP/USDT | $17.15 | $85,131.31 | 21:48:09 03/03/2026 |
| 103 | DigiFinex |
COMP/USDT | $17.22 | $67,283.93 | 21:57:12 03/03/2026 |
| 104 |  BingX |
COMP/USDT | $17.16 | $67,059.48 | 21:57:10 03/03/2026 |
| 105 | AscendEX |
COMP/USDT | $17.20 | $66,780.96 | 21:57:07 03/03/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $17.15 | $54,636.38 | 22:00:20 03/03/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $17.15 | $54,631.85 | 22:00:08 03/03/2026 |
| 108 | MEXC |
COMP/USDC | $17.08 | $54,233.12 | 21:51:13 03/03/2026 |
| 109 |  HitBTC |
COMP/USDT | $17.14 | $53,191.11 | 21:54:07 03/03/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.14 | $53,191.11 | 21:54:11 03/03/2026 |
| 111 |  BitDelta |
COMP/USDT | $17.14 | $52,226.53 | 22:00:08 03/03/2026 |
| 112 | Tapbit |
COMP/USDT | $17.23 | $51,961.92 | 21:57:10 03/03/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $17.19 | $50,020.82 | 21:59:23 03/03/2026 |
| 114 |  Dzengi.com |
COMP/USD | $17.13 | $49,852.38 | 22:00:09 03/03/2026 |
| 115 |  LeveX |
COMP/USDT | $17.13 | $48,791.00 | 22:00:16 03/03/2026 |
| 116 |  Bitstamp by Robinhood |
COMP/USD | $17.13 | $45,465.13 | 21:59:53 03/03/2026 |
| 117 | BitbabyExchange |
COMP/USDT | $17.10 | $44,964.25 | 21:51:07 03/03/2026 |
| 118 | BloFin |
COMP/USDT | $17.15 | $42,777.26 | 21:45:16 03/03/2026 |
| 119 | Aivora Exchange |
COMP/USDT | $17.13 | $42,517.30 | 22:00:12 03/03/2026 |
| 120 | Millionero |
COMP/USDC | $17.66 | $42,140.18 | 22:00:11 03/03/2026 |
| 121 |  Dex-Trade |
COMP/USDT | $17.17 | $41,540.98 | 21:57:10 03/03/2026 |
| 122 |  CoinEx |
COMP/USDT | $17.13 | $40,317.02 | 21:59:53 03/03/2026 |
| 123 | Binance |
COMP/TRY | $17.14 | $38,861.19 | 21:56:42 03/03/2026 |
| 124 |  Deepcoin |
COMP/USDT | $17.17 | $38,515.88 | 21:57:11 03/03/2026 |
| 125 |  XBO.com |
COMP/USDT | $17.17 | $38,084.47 | 21:57:10 03/03/2026 |
| 126 |  Kraken |
COMP/USD | $17.09 | $35,630.20 | 21:59:25 03/03/2026 |
| 127 |  BiFinance |
COMP/USDT | $17.20 | $35,339.24 | 21:57:27 03/03/2026 |
| 128 | WhiteBIT |
COMP/EUR | $17.15 | $34,801.69 | 21:54:07 03/03/2026 |
| 129 | Binance |
COMP/USDC | $17.10 | $34,030.15 | 21:56:54 03/03/2026 |
| 130 | FameEX |
COMP/USDT | $17.23 | $32,614.65 | 21:57:11 03/03/2026 |
| 131 |  Koinpark |
COMP/INR | $17.44 | $32,533.79 | 21:57:07 03/03/2026 |
| 132 |  PrimeXBT |
COMP/USDT | $17.13 | $32,374.59 | 22:00:16 03/03/2026 |
| 133 | Bybit |
COMP/USDT | $17.23 | $30,581.84 | 21:54:09 03/03/2026 |
| 134 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $109.76 | $30,137.62 | 21:36:23 03/03/2026 |
| 135 | Bitcastle |
COMP/USDT | $17.13 | $29,684.39 | 22:00:13 03/03/2026 |
| 136 | Gate |
COMP/USDT | $17.20 | $29,576.87 | 21:56:54 03/03/2026 |
| 137 |  Bitvavo |
COMP/EUR | $17.18 | $27,850.50 | 21:57:11 03/03/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $17.27 | $25,825.62 | 21:59:23 03/03/2026 |
| 139 | Deepcoin |
COMP/USDT | $17.18 | $25,209.04 | 21:57:15 03/03/2026 |
| 140 |  KuCoin |
COMP/USDT | $17.34 | $21,765.78 | 21:54:20 03/03/2026 |
| 141 | Bitget |
COMP/USDT | $17.10 | $20,572.12 | 21:54:11 03/03/2026 |
| 142 |  Coinflare |
COMP/USDT | $17.12 | $20,495.20 | 22:00:15 03/03/2026 |
| 143 |  Binance TR |
COMP/TRY | $17.14 | $20,306.89 | 21:57:11 03/03/2026 |
| 144 |  LATOKEN |
COMP/USDT | $17.29 | $16,522.51 | 21:42:10 03/03/2026 |
| 145 |  BlueBit |
COMP/USDT | $17.22 | $13,747.35 | 22:00:12 03/03/2026 |
| 146 |  Hibt |
COMP/USDT | $17.07 | $13,280.92 | 21:51:10 03/03/2026 |
| 147 | KuCoin |
COMP/USDT | $17.11 | $13,111.27 | 21:56:23 03/03/2026 |
| 148 |  SunX |
COMP/USDT | $17.12 | $12,572.45 | 22:00:18 03/03/2026 |
| 149 |  Gemini |
COMP/USD | $17.17 | $12,176.29 | 21:59:53 03/03/2026 |
| 150 | CRMClick |
COMP/USDT | $17.09 | $11,396.93 | 22:00:15 03/03/2026 |
| 151 | LeveX |
COMP/USDT | $17.16 | $11,298.91 | 22:00:11 03/03/2026 |
| 152 |  Ulink |
COMP/USDT | $17.12 | $10,673.53 | 22:00:19 03/03/2026 |
| 153 |  Niza.io |
COMP/USD | $17.09 | $9,176.08 | 22:00:11 03/03/2026 |
| 154 | Kraken |
COMP/EUR | $17.24 | $8,735.88 | 21:59:55 03/03/2026 |
| 155 |  Bit2Me |
COMP/EUR | $17.25 | $8,648.95 | 21:57:07 03/03/2026 |
| 156 |  Bitop |
COMP/USDT | $17.20 | $8,547.62 | 21:57:10 03/03/2026 |
| 157 |  Crypto.com Exchange |
COMP/USDT | $17.08 | $7,915.18 | 21:57:11 03/03/2026 |
| 158 |  WEEX |
COMP/USDT | $17.20 | $7,675.12 | 21:57:08 03/03/2026 |
| 159 | BYDFi |
COMP/USDT | $17.12 | $7,611.84 | 22:00:15 03/03/2026 |
| 160 | Bitrue |
COMP/USDT | $17.15 | $6,696.35 | 21:57:08 03/03/2026 |
| 161 |  Korbit |
COMP/KRW | $17.13 | $6,218.33 | 21:42:11 03/03/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $17.22 | $6,051.99 | 21:54:11 03/03/2026 |
| 163 |  Coinbase International Exchange |
COMP/USDC | $17.01 | $5,981.19 | 22:00:15 03/03/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $17.17 | $5,791.29 | 22:00:13 03/03/2026 |
| 165 | BITmarkets |
COMP/USDT | $17.17 | $5,791.28 | 22:00:08 03/03/2026 |
| 166 | BTSE |
COMP/USDT | $17.18 | $5,788.97 | 21:54:08 03/03/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $17.17 | $5,506.55 | 21:57:17 03/03/2026 |
| 168 |  Tokocrypto |
COMP/USDT | $17.20 | $5,271.05 | 21:57:08 03/03/2026 |
| 169 |  Uniswap v3 (Ethereum) |
COMP/WETH | $17.11 | $4,801.81 | 20:08:59 03/03/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $17.16 | $4,760.81 | 21:40:35 03/03/2026 |
| 171 |  Cryptomus |
COMP/USDT | $17.11 | $4,149.40 | 21:51:07 03/03/2026 |
| 172 | Pionex |
COMP/USDT | $17.15 | $3,932.46 | 21:57:16 03/03/2026 |
| 173 |  Blynex |
COMP/USDT | $17.20 | $3,799.44 | 21:57:08 03/03/2026 |
| 174 | Koinpark |
COMP/USDT | $17.20 | $3,442.54 | 21:57:07 03/03/2026 |
| 175 |  Qmall Exchange |
COMP/USDT | $17.20 | $3,345.01 | 21:57:10 03/03/2026 |
| 176 |  PointPay |
COMP/USDT | $17.19 | $2,712.69 | 21:57:10 03/03/2026 |
| 177 | Niza.io |
COMP/EUR | $17.25 | $2,191.91 | 22:00:11 03/03/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $17.17 | $2,174.22 | 21:41:11 03/03/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $17.14 | $2,167.77 | 21:47:55 03/03/2026 |
| 180 |  MGBX |
COMP/USDT | $17.14 | $2,096.31 | 22:00:10 03/03/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $17.10 | $2,071.50 | 21:57:07 03/03/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,948.04 | $2,050.88 | 21:36:26 03/03/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $17.31 | $2,036.00 | 21:57:11 03/03/2026 |
| 184 |  CoinDCX |
COMP/INR | $17.46 | $2,029.94 | 21:57:12 03/03/2026 |
| 185 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.28 | $1,883.95 | 19:46:11 03/03/2026 |
| 186 |  Bitlo |
COMP/TRY | $17.12 | $1,770.72 | 22:00:12 03/03/2026 |
| 187 |  Ndax |
COMP/CAD | $16.71 | $1,470.68 | 22:00:07 03/03/2026 |
| 188 |  Altcoin Trader |
COMP/ZAR | $20.19 | $1,414.03 | 22:00:13 03/03/2026 |
| 189 |  Ekbit |
COMP/USDT | $17.13 | $1,276.92 | 22:00:16 03/03/2026 |
| 190 | ASTX |
COMP/USDT | $17.13 | $1,275.89 | 22:00:16 03/03/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $17.14 | $1,118.40 | 21:59:23 03/03/2026 |
| 192 |  Young Platform |
COMP/EUR | $17.26 | $1,068.17 | 22:00:11 03/03/2026 |
| 193 |  Bitfinex |
COMP/USDT | $17.30 | $998.33 | 21:57:15 03/03/2026 |
| 194 | Bitfinex |
COMP/USD | $17.50 | $968.82 | 21:59:53 03/03/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $16.99 | $853.03 | 21:56:30 03/03/2026 |
| 196 |  Binance TH |
COMP/USDT | $17.20 | $852.92 | 21:57:07 03/03/2026 |
| 197 |  Tebbit |
COMP/USDT | $17.13 | $738.18 | 22:00:16 03/03/2026 |
| 198 |  Bitkub |
COMP/THB | $16.03 | $700.90 | 21:57:11 03/03/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,945.73 | $496.26 | 21:47:51 03/03/2026 |
| 200 | Bitazza |
COMP/THB | $17.05 | $439.79 | 22:00:08 03/03/2026 |
| 201 | B2Z Exchange |
COMP/USDC | $17.14 | $436.41 | 22:00:13 03/03/2026 |
| 202 | BITmarkets |
COMP/USDC | $17.14 | $436.41 | 22:00:08 03/03/2026 |
| 203 |  Coinone |
COMP/KRW | $16.91 | $387.74 | 21:59:53 03/03/2026 |
| 204 |  BTC Markets |
COMP/AUD | $19.43 | $280.58 | 22:00:12 03/03/2026 |
| 205 |  Bitso |
COMP/USD | $17.14 | $244.95 | 21:58:32 03/03/2026 |
| 206 |  Flipster |
COMP/USDT | $17.21 | $241.67 | 22:00:15 03/03/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $18.35 | $186.69 | 22:00:18 03/03/2026 |
| 208 |  Binance.US |
COMP/USDT | $18.35 | $186.66 | 21:59:53 03/03/2026 |
| 209 |  Indodax |
COMP/IDR | $17.16 | $175.76 | 21:59:24 03/03/2026 |
| 210 |  NovaDAX |
COMP/BRL | $17.32 | $173.20 | 21:57:09 03/03/2026 |
| 211 | Bitfinex |
COMP/USDT | $17.72 | $171.11 | 21:59:24 03/03/2026 |
| 212 |  dYdX v4 |
COMP/USD | $18.08 | $141.00 | 22:04:18 03/03/2026 |
| 213 |  Foxbit |
COMP/BRL | $17.10 | $136.75 | 21:57:10 03/03/2026 |
| 214 |  5DAX |
COMP/USDT | $17.06 | $77.30 | 22:00:15 03/03/2026 |
| 215 |  NexDAX |
COMP/USDT | $17.21 | $75.23 | 22:00:10 03/03/2026 |
| 216 | OKX |
COMP/USD | $17.66 | $63.56 | 21:56:53 03/03/2026 |
| 217 |  CEX.IO |
COMP/USDT | $17.23 | $43.17 | 21:42:10 03/03/2026 |
| 218 |  Giottus |
COMP/USDT | $17.20 | $31.94 | 21:57:07 03/03/2026 |
| 219 |  Bancor Network |
COMP/BNT | $20.20 | $27.21 | 21:57:10 03/03/2026 |
| 220 | CEX.IO |
COMP/USD | $17.24 | $27.17 | 21:42:10 03/03/2026 |
| 221 | CEX.IO |
COMP/EUR | $17.27 | $25.28 | 21:42:10 03/03/2026 |
| 222 | CEX.IO |
COMP/USDC | $17.27 | $23.60 | 21:42:10 03/03/2026 |
| 223 | OKX |
COMP/EUR | $17.06 | $16.49 | 21:56:53 03/03/2026 |
| 224 |  GOPAX |
COMP/KRW | $15.34 | $13.08 | 22:00:12 03/03/2026 |
| 225 |  Unocoin |
COMP/INR | $81.21 | $12.99 | 21:54:09 03/03/2026 |
| 226 |  WazirX |
COMP/USDT | $16.89 | $9.10 | 22:00:08 03/03/2026 |
| 227 |  ChangeNOW |
COMP/BTC | $17.22 | $8.35 | 21:57:07 03/03/2026 |
| 228 | Upbit |
COMP/BTC | $17.06 | $6.56 | 21:56:53 03/03/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $1.33 | 11:30:09 01/03/2026 |
| 230 |  Coinmetro |
COMP/USDT | $17.14 | $0.0000003000 | 22:00:07 03/03/2026 |
| 231 |  Poloniex |
COMP/USDT | $16.03 | $0 | 21:57:23 03/03/2026 |
| 232 | HitBTC |
COMP/BTC | $19.09 | $0 | 21:54:07 03/03/2026 |
| 233 | HitBTC |
COMP/USDC | $17.50 | $0 | 21:54:07 03/03/2026 |
| 234 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 22:00:08 03/03/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $17.63 | $0 | 22:00:12 03/03/2026 |
| 236 | Independent Reserve |
COMP/NZD | $17.68 | $0 | 22:00:12 03/03/2026 |
| 237 | Independent Reserve |
COMP/USD | $18.09 | $0 | 22:00:12 03/03/2026 |
| 238 |  ZebPay |
COMP/INR | $21.65 | $0 | 21:54:11 03/03/2026 |
| 239 |  Bitbns |
COMP/INR | $7.58 | $0 | 22:00:08 03/03/2026 |
| 240 |  CoinJar |
COMP/AUD | $18.01 | $0 | 22:00:48 03/03/2026 |
| 241 | CoinJar |
COMP/GBP | $34.63 | $0 | 22:00:48 03/03/2026 |
| 242 | CoinJar |
COMP/USD | $21.50 | $0 | 22:00:48 03/03/2026 |
| 243 | CoinJar |
COMP/USDC | $18.28 | $0 | 22:00:48 03/03/2026 |
| 244 | FMFW.io |
COMP/USDC | $17.50 | $0 | 21:54:11 03/03/2026 |
| 245 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 21:57:07 03/03/2026 |
| 246 | Giottus |
COMP/INR | $23.33 | $0 | 21:57:07 03/03/2026 |
| 247 | Bitazza |
COMP/BTC | $74.97 | $0 | 22:00:08 03/03/2026 |
| 248 |  WOO X |
COMP/USDT | $17.17 | $0 | 21:57:15 03/03/2026 |
| 249 | WOO X |
COMP/USDT | $17.20 | $0 | 21:57:07 03/03/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.68 | $0 | 22:00:07 03/03/2026 |
| 251 | ONUS Pro |
COMP/VNDC | $17.21 | $0 | 21:54:10 03/03/2026 |
| 252 |  Gems Trade |
COMP/USDT | $17.30 | $0 | 21:39:13 03/03/2026 |
| 253 |  ADEN |
COMP/USDT | $17.15 | $0 | 22:03:43 03/03/2026 |
| 254 |  Gate US |
COMP/USDT | $17.16 | $0 | 22:00:11 03/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 03/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,587,262 với tỷ giá $17.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.