Compound COMP
Xếp hạng #138
20:39:00 11/07/2026
Giá Compound (COMP)
$17.12 0.26%
0.0002668 BTC
451,106 VND
Thấp: $16.79
Cao: $17.21
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.05 | $92,433,432 | 19:54:17 11/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.06 | $54,325,804 | 19:57:16 11/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.07 | $17,336,467 | 20:00:15 11/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.08 | $12,723,515 | 19:57:12 11/07/2026 |
| 5 |  BingX |
COMP/USDT | $17.06 | $10,501,661 | 19:57:17 11/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,445,680 | 20:00:15 11/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.01 | $4,060,302 | 20:00:18 11/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.01 | $4,060,223 | 20:00:17 11/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.93 | $2,965,383 | 19:45:15 11/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.06 | $1,938,731 | 19:54:08 11/07/2026 |
| 11 |  AstralX |
COMP/USDT | $17.03 | $1,747,767 | 20:00:07 11/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $17.06 | $1,737,660 | 19:57:15 11/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $17.01 | $1,544,027 | 20:00:16 11/07/2026 |
| 14 |  Binance |
COMP/USDT | $17.05 | $1,526,844 | 19:54:17 11/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $17.01 | $1,309,271 | 20:00:16 11/07/2026 |
| 16 |  BTSE |
COMP/USDT | $17.01 | $1,272,783 | 19:54:16 11/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.09 | $1,253,792 | 19:57:09 11/07/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $17.00 | $1,231,761 | 20:00:15 11/07/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.99 | $1,231,009 | 20:00:15 11/07/2026 |
| 20 |  FameEX |
COMP/USDT | $17.07 | $1,206,949 | 19:57:18 11/07/2026 |
| 21 |  BitDelta |
COMP/USDT | $17.09 | $1,092,318 | 19:57:07 11/07/2026 |
| 22 |  BitMart |
COMP/USDT | $17.10 | $926,386 | 19:57:08 11/07/2026 |
| 23 |  Toobit |
COMP/USDT | $17.06 | $924,015 | 19:57:16 11/07/2026 |
| 24 |  YEX |
COMP/USDT | $17.01 | $899,232 | 20:00:16 11/07/2026 |
| 25 |  Coinlocally |
COMP/USDT | $17.07 | $896,398 | 19:57:16 11/07/2026 |
| 26 |  CoinW |
COMP/USDT | $17.07 | $765,581 | 19:57:17 11/07/2026 |
| 27 |  IBIT Global |
COMP/USDT | $17.01 | $678,184 | 20:00:17 11/07/2026 |
| 28 |  Azbit |
COMP/USDT | $17.09 | $584,097 | 19:57:10 11/07/2026 |
| 29 |  BiKing |
COMP/USDT | $17.01 | $523,722 | 20:00:16 11/07/2026 |
| 30 |  CRMClick |
COMP/USDT | $17.09 | $522,831 | 19:57:09 11/07/2026 |
| 31 |  HTX |
COMP/USDT | $17.08 | $522,496 | 19:59:24 11/07/2026 |
| 32 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 33 |  BVOX |
COMP/USDT | $17.08 | $474,470 | 19:57:15 11/07/2026 |
| 34 |  CEEX exchange |
COMP/USDT | $17.07 | $464,432 | 20:00:09 11/07/2026 |
| 35 |  SuperEx |
COMP/USDT | $17.08 | $430,463 | 19:54:09 11/07/2026 |
| 36 |  Tapbit |
COMP/USDT | $17.08 | $415,854 | 19:57:15 11/07/2026 |
| 37 |  BlockFin |
COMP/USDT | $17.11 | $410,471 | 19:57:07 11/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.03 | $332,445 | 20:00:19 11/07/2026 |
| 39 |  GroveX |
COMP/USDT | $17.06 | $329,893 | 20:00:07 11/07/2026 |
| 40 |  Phemex |
COMP/USDT | $17.12 | $309,688 | 19:57:09 11/07/2026 |
| 41 |  BitradeX |
COMP/USDT | $17.08 | $290,687 | 19:57:08 11/07/2026 |
| 42 |  Bybit |
COMP/USDT | $17.06 | $286,636 | 19:54:16 11/07/2026 |
| 43 |  Hotcoin |
COMP/USDT | $17.06 | $277,849 | 19:47:58 11/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $17.06 | $263,923 | 20:00:08 11/07/2026 |
| 45 | Phemex |
COMP/USDT | $17.06 | $262,082 | 19:57:17 11/07/2026 |
| 46 | BITmarkets |
COMP/USD | $17.04 | $254,031 | 20:00:09 11/07/2026 |
| 47 | B2Z Exchange |
COMP/USD | $17.04 | $254,031 | 20:00:07 11/07/2026 |
| 48 | BlockFin |
COMP/USDT | $17.06 | $250,752 | 19:57:15 11/07/2026 |
| 49 |  BloFin |
COMP/USDT | $17.11 | $245,947 | 19:57:08 11/07/2026 |
| 50 |  Deepcoin |
COMP/USDT | $16.94 | $240,488 | 18:21:15 11/07/2026 |
| 51 |  Paribu |
COMP/TRY | $17.09 | $226,773 | 20:02:24 11/07/2026 |
| 52 | BVOX |
COMP/USDT | $17.09 | $202,497 | 19:57:09 11/07/2026 |
| 53 | BiKing |
COMP/USDT | $17.06 | $167,544 | 20:00:09 11/07/2026 |
| 54 | Binance |
COMP/USDT | $17.09 | $167,265 | 19:56:42 11/07/2026 |
| 55 |  MEXC |
COMP/USDT | $17.06 | $153,931 | 19:57:16 11/07/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $17.22 | $153,247 | 20:00:13 11/07/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 20:00:16 11/07/2026 |
| 58 |  Bitunix |
COMP/USDT | $17.06 | $149,416 | 19:57:16 11/07/2026 |
| 59 |  EasiCoin |
COMP/USDT | $17.02 | $146,873 | 20:00:16 11/07/2026 |
| 60 |  P2B |
COMP/USDT | $17.09 | $142,865 | 19:57:11 11/07/2026 |
| 61 | WhiteBIT |
COMP/USDT | $17.05 | $141,407 | 19:45:11 11/07/2026 |
| 62 |  YUBIT |
COMP/USDT | $17.09 | $135,160 | 19:57:07 11/07/2026 |
| 63 |  Cofinex |
COMP/USDT | $17.03 | $123,801 | 20:00:17 11/07/2026 |
| 64 |  Bitbase |
COMP/USDT | $17.08 | $123,273 | 19:57:11 11/07/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $17.02 | $123,003 | 20:00:18 11/07/2026 |
| 66 |  Bitbaby |
COMP/USDT | $17.07 | $120,865 | 19:57:15 11/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $17.06 | $114,872 | 19:57:17 11/07/2026 |
| 68 | Coinlocally |
COMP/USDT | $17.06 | $110,306 | 20:00:07 11/07/2026 |
| 69 | CoinW |
COMP/USDT | $17.09 | $109,588 | 19:57:08 11/07/2026 |
| 70 | Bitbase |
COMP/USDT | $17.05 | $99,585.46 | 19:54:25 11/07/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $17.08 | $95,360.22 | 19:57:09 11/07/2026 |
| 72 | Toobit |
COMP/USDT | $17.09 | $94,369.46 | 19:57:10 11/07/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $17.09 | $88,859.34 | 19:57:26 11/07/2026 |
| 74 | Biconomy.com |
COMP/USDC | $17.09 | $86,936.08 | 19:57:09 11/07/2026 |
| 75 |  Zoomex |
COMP/USDT | $17.07 | $85,964.21 | 19:57:15 11/07/2026 |
| 76 |  BTCC |
COMP/USDT | $17.04 | $83,187.85 | 19:57:09 11/07/2026 |
| 77 |  4E |
COMP/USDT | $17.09 | $82,795.70 | 19:57:09 11/07/2026 |
| 78 | Bitunix |
COMP/USDT | $17.08 | $74,516.36 | 19:57:07 11/07/2026 |
| 79 | P2B |
COMP/USD | $17.11 | $70,181.70 | 19:57:11 11/07/2026 |
| 80 |  BitTap |
COMP/USDT | $17.00 | $69,996.36 | 20:00:19 11/07/2026 |
| 81 | FameEX |
COMP/USDT | $17.09 | $69,912.34 | 19:57:07 11/07/2026 |
| 82 |  LBank |
COMP/USDT | $17.09 | $68,924.57 | 19:57:09 11/07/2026 |
| 83 |  Pionex |
COMP/USDT | $17.09 | $68,276.80 | 19:57:09 11/07/2026 |
| 84 |  Picol |
COMP/USDT | $17.05 | $60,349.10 | 20:00:11 11/07/2026 |
| 85 |  UZX |
COMP/USDT | $17.09 | $58,852.94 | 19:57:11 11/07/2026 |
| 86 | MEXC |
COMP/USDC | $17.06 | $57,162.47 | 19:54:08 11/07/2026 |
| 87 | MEXC |
COMP/USDT | $17.05 | $55,164.42 | 19:54:08 11/07/2026 |
| 88 | IBIT Global |
COMP/USDT | $17.04 | $55,069.50 | 20:00:11 11/07/2026 |
| 89 |  XXKK |
COMP/USDT | $17.04 | $54,730.16 | 20:00:07 11/07/2026 |
| 90 |  KuCoin |
COMP/USDT | $17.05 | $54,565.45 | 19:58:53 11/07/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $17.11 | $54,157.58 | 19:56:29 11/07/2026 |
| 92 | Tapbit |
COMP/USDT | $17.08 | $49,521.15 | 19:57:08 11/07/2026 |
| 93 |  WEEX |
COMP/USDT | $17.09 | $47,524.65 | 19:57:09 11/07/2026 |
| 94 | x.me Exchange |
COMP/USDT | $17.09 | $44,145.66 | 19:57:10 11/07/2026 |
| 95 | KuCoin |
COMP/USDT | $17.04 | $44,064.11 | 19:57:19 11/07/2026 |
| 96 |  OKX |
COMP/USDT | $17.07 | $43,803.75 | 19:56:23 11/07/2026 |
| 97 | WhiteBIT |
COMP/EUR | $17.11 | $42,975.48 | 19:45:11 11/07/2026 |
| 98 |  Ourbit |
COMP/USDT | $17.08 | $42,670.18 | 19:57:08 11/07/2026 |
| 99 |  DigiFinex |
COMP/USDT | $17.02 | $40,691.71 | 20:00:16 11/07/2026 |
| 100 | Deepcoin |
COMP/USDT | $17.08 | $39,641.74 | 19:57:11 11/07/2026 |
| 101 |  NexDAX |
COMP/USDT | $17.07 | $38,664.85 | 20:00:08 11/07/2026 |
| 102 |  Websea |
COMP/USDT | $17.08 | $35,238.38 | 19:48:08 11/07/2026 |
| 103 | BingX |
COMP/USDT | $17.09 | $32,018.21 | 19:57:08 11/07/2026 |
| 104 |  SunX |
COMP/USDT | $17.01 | $31,597.06 | 20:00:18 11/07/2026 |
| 105 |  BYDFi |
COMP/USDT | $17.06 | $31,277.13 | 20:00:11 11/07/2026 |
| 106 |  Upbit |
COMP/KRW | $16.97 | $29,784.37 | 19:56:23 11/07/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $17.08 | $27,110.42 | 20:00:07 11/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.08 | $27,110.24 | 20:00:08 11/07/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $17.08 | $27,110.24 | 20:00:08 11/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.08 | $27,110.24 | 20:00:07 11/07/2026 |
| 111 | OrangeX |
COMP/USDT | $17.09 | $26,902.48 | 19:57:12 11/07/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $17.10 | $24,024.53 | 19:59:53 11/07/2026 |
| 113 |  LeveX |
COMP/USDT | $17.01 | $21,304.37 | 20:00:16 11/07/2026 |
| 114 |  Gate |
COMP/USDT | $17.03 | $20,883.44 | 19:54:19 11/07/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $17.05 | $18,974.36 | 19:59:53 11/07/2026 |
| 116 |  Bit2Me |
COMP/EUR | $16.99 | $18,478.39 | 20:00:08 11/07/2026 |
| 117 |  Globe Derivative Exchange |
COMP/USD | $17.05 | $17,727.33 | 20:00:17 11/07/2026 |
| 118 |  CoinEx |
COMP/USDT | $17.06 | $16,991.83 | 19:59:23 11/07/2026 |
| 119 |  ASTX |
COMP/USDT | $17.05 | $16,748.87 | 20:00:13 11/07/2026 |
| 120 | DigiFinex |
COMP/USDT | $17.07 | $16,705.33 | 20:00:07 11/07/2026 |
| 121 |  Cryptomus |
COMP/USDT | $17.05 | $16,511.39 | 20:00:08 11/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $17.08 | $16,033.98 | 20:00:08 11/07/2026 |
| 123 |  AEGET |
COMP/USDT | $17.01 | $15,303.62 | 20:00:16 11/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $17.05 | $14,689.01 | 20:00:08 11/07/2026 |
| 125 |  Bitvavo |
COMP/EUR | $17.01 | $13,563.87 | 19:57:10 11/07/2026 |
| 126 |  LATOKEN |
COMP/USDT | $17.06 | $12,623.44 | 19:57:08 11/07/2026 |
| 127 |  Kraken |
COMP/EUR | $16.99 | $10,999.16 | 19:59:54 11/07/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.67 | 20:00:13 11/07/2026 |
| 129 | BloFin |
COMP/USDT | $17.06 | $10,443.04 | 19:57:16 11/07/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $17.07 | $10,349.66 | 20:00:16 11/07/2026 |
| 131 |  Crypto.com Exchange |
COMP/USD | $16.92 | $10,302.23 | 19:57:08 11/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.58 | $10,291.02 | 11:39:11 11/07/2026 |
| 133 |  Bithumb |
COMP/KRW | $16.80 | $9,781.88 | 19:59:53 11/07/2026 |
| 134 | LeveX |
COMP/USDT | $17.09 | $9,739.26 | 20:00:08 11/07/2026 |
| 135 | B2Z Exchange |
COMP/USDT | $17.07 | $8,909.44 | 20:00:07 11/07/2026 |
| 136 | BITmarkets |
COMP/USDT | $17.07 | $8,909.44 | 20:00:09 11/07/2026 |
| 137 | Bybit |
COMP/USDT | $17.07 | $8,887.47 | 19:54:08 11/07/2026 |
| 138 | BTSE |
COMP/USDT | $17.09 | $8,870.21 | 19:48:07 11/07/2026 |
| 139 | Binance |
COMP/TRY | $17.09 | $8,866.68 | 19:56:42 11/07/2026 |
| 140 | Kraken |
COMP/USD | $17.07 | $8,825.08 | 19:59:23 11/07/2026 |
| 141 |  Koinpark |
COMP/INR | $17.84 | $8,779.20 | 20:00:08 11/07/2026 |
| 142 |  XBO.com |
COMP/USDT | $17.04 | $8,491.44 | 19:57:11 11/07/2026 |
| 143 | Pionex |
COMP/USDT | $17.06 | $8,488.90 | 19:57:16 11/07/2026 |
| 144 |  BiFinance |
COMP/USDT | $17.09 | $7,718.22 | 19:57:11 11/07/2026 |
| 145 | Bitbaby |
COMP/USDT | $17.09 | $7,552.26 | 19:57:12 11/07/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $17.00 | $7,386.37 | 19:27:23 11/07/2026 |
| 147 |  Binance TR |
COMP/TRY | $17.09 | $7,054.36 | 19:57:10 11/07/2026 |
| 148 | Binance |
COMP/USDC | $17.05 | $5,632.30 | 19:56:42 11/07/2026 |
| 149 |  Ulink |
COMP/USDT | $17.01 | $5,447.40 | 20:00:18 11/07/2026 |
| 150 |  Ekbit |
COMP/USDT | $17.07 | $4,914.12 | 19:57:27 11/07/2026 |
| 151 | Gate |
COMP/USDT | $17.06 | $4,886.04 | 19:56:24 11/07/2026 |
| 152 | ASTX |
COMP/USDT | $17.01 | $4,694.53 | 20:00:16 11/07/2026 |
| 153 |  Hibt |
COMP/USDT | $17.07 | $4,384.13 | 19:54:08 11/07/2026 |
| 154 |  Blynex |
COMP/USDT | $17.07 | $4,375.33 | 20:00:11 11/07/2026 |
| 155 |  Dzengi.com |
COMP/USD | $16.98 | $3,659.68 | 20:00:11 11/07/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $17.05 | $3,600.18 | 20:00:16 11/07/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $17.07 | $2,877.62 | 19:54:10 11/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.58 | $2,837.96 | 19:41:35 11/07/2026 |
| 159 |  Niza.io |
COMP/EUR | $16.99 | $2,735.96 | 19:54:11 11/07/2026 |
| 160 |  CEX.IO |
COMP/USDT | $17.10 | $2,470.79 | 19:57:09 11/07/2026 |
| 161 | BYDFi |
COMP/USDT | $17.04 | $2,419.32 | 20:00:15 11/07/2026 |
| 162 |  Bitget |
COMP/USDT | $17.05 | $2,325.61 | 19:54:09 11/07/2026 |
| 163 | Niza.io |
COMP/USD | $17.07 | $2,182.81 | 19:54:11 11/07/2026 |
| 164 | Bitrue |
COMP/USDT | $17.09 | $1,551.26 | 19:57:11 11/07/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $16.94 | $1,454.01 | 19:57:08 11/07/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $17.03 | $1,357.28 | 19:59:53 11/07/2026 |
| 167 |  PointPay |
COMP/USDT | $17.07 | $1,317.60 | 19:54:07 11/07/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $17.07 | $1,186.43 | 19:24:59 11/07/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $17.08 | $1,150.19 | 20:00:09 11/07/2026 |
| 170 | BITmarkets |
COMP/USDC | $17.07 | $875.81 | 20:00:09 11/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $17.07 | $875.66 | 20:00:07 11/07/2026 |
| 172 | Koinpark |
COMP/USDT | $17.07 | $873.42 | 20:00:08 11/07/2026 |
| 173 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,802.50 | $788.34 | 19:18:39 11/07/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $17.02 | $786.55 | 19:21:31 11/07/2026 |
| 175 |  Tebbit |
COMP/USDT | $17.01 | $711.96 | 20:00:18 11/07/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $16.96 | $668.36 | 18:36:19 11/07/2026 |
| 177 |  Flipster |
COMP/USDT | $17.00 | $646.83 | 20:00:16 11/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.05 | $562.97 | 19:18:23 11/07/2026 |
| 179 |  Binance TH |
COMP/USDT | $17.09 | $561.16 | 19:57:10 11/07/2026 |
| 180 | Bitazza |
COMP/THB | $17.02 | $551.30 | 20:00:08 11/07/2026 |
| 181 |  CoinDCX |
COMP/INR | $17.17 | $496.20 | 19:57:09 11/07/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $17.13 | $478.31 | 19:59:23 11/07/2026 |
| 183 |  Bitkub |
COMP/THB | $16.82 | $461.17 | 19:57:08 11/07/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.09 | $455.27 | 19:57:09 11/07/2026 |
| 185 | OKX |
COMP/USDC | $17.05 | $408.38 | 19:56:23 11/07/2026 |
| 186 |  MGBX |
COMP/USDT | $17.09 | $403.09 | 19:57:09 11/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,799.43 | $176.30 | 19:21:31 11/07/2026 |
| 188 |  TRIV |
COMP/IDR | $17.17 | $114.11 | 20:00:14 11/07/2026 |
| 189 | TRIV |
COMP/USDT | $17.06 | $113.40 | 20:00:14 11/07/2026 |
| 190 |  5DAX |
COMP/USDT | $17.06 | $73.66 | 20:00:07 11/07/2026 |
| 191 |  dYdX v4 |
COMP/USD | $16.83 | $71.11 | 20:04:18 11/07/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $16.92 | $68.77 | 19:56:59 11/07/2026 |
| 193 |  Foxbit |
COMP/BRL | $17.28 | $68.19 | 20:00:15 11/07/2026 |
| 194 |  Binance.US |
COMP/USDT | $16.69 | $64.82 | 19:59:53 11/07/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $16.69 | $64.82 | 20:00:11 11/07/2026 |
| 196 |  ZebPay |
COMP/INR | $20.72 | $53.55 | 20:00:08 11/07/2026 |
| 197 |  WazirX |
COMP/INR | $17.01 | $47.54 | 20:00:08 11/07/2026 |
| 198 | WazirX |
COMP/USDT | $16.75 | $46.81 | 20:00:08 11/07/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $16.59 | $31.77 | 20:00:07 11/07/2026 |
| 200 | OKX |
COMP/EUR | $16.90 | $31.75 | 19:56:23 11/07/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $17.09 | $24.97 | 19:57:11 11/07/2026 |
| 202 | CEX.IO |
COMP/USD | $17.11 | $24.68 | 19:57:09 11/07/2026 |
| 203 |  Unocoin |
COMP/INR | $15.79 | $17.16 | 20:00:16 11/07/2026 |
| 204 | CEX.IO |
COMP/USDC | $17.12 | $15.35 | 19:57:09 11/07/2026 |
| 205 | CEX.IO |
COMP/EUR | $17.16 | $15.34 | 19:57:09 11/07/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.99 | $5.64 | 19:57:08 11/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 208 |  Bitfinex |
COMP/USDT | $17.17 | $1.35 | 19:57:15 11/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $20.84 | $0.6704 | 20:00:09 11/07/2026 |
| 210 |  Ndax |
COMP/CAD | $16.95 | $0.1695 | 20:00:07 11/07/2026 |
| 211 |  Poloniex |
COMP/USDT | $15.23 | $0 | 19:59:23 11/07/2026 |
| 212 | HitBTC |
COMP/BTC | $18.02 | $0 | 20:00:08 11/07/2026 |
| 213 | HitBTC |
COMP/USDC | $15.46 | $0 | 20:00:08 11/07/2026 |
| 214 |  Indodax |
COMP/IDR | $17.35 | $0 | 20:02:54 11/07/2026 |
| 215 |  Bitso |
COMP/USD | $17.00 | $0 | 19:59:55 11/07/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $17.30 | $0 | 20:00:08 11/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $17.34 | $0 | 20:00:08 11/07/2026 |
| 218 | Independent Reserve |
COMP/USD | $17.37 | $0 | 20:00:08 11/07/2026 |
| 219 |  Coinone |
COMP/KRW | $16.32 | $0 | 19:57:53 11/07/2026 |
| 220 |  Korbit |
COMP/KRW | $19.84 | $0 | 19:57:07 11/07/2026 |
| 221 |  BTC Markets |
COMP/AUD | $15.45 | $0 | 20:00:09 11/07/2026 |
| 222 | Upbit |
COMP/BTC | $17.96 | $0 | 19:56:23 11/07/2026 |
| 223 |  Bitbns |
COMP/INR | $3.82 | $0 | 19:57:08 11/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 20:00:10 11/07/2026 |
| 225 |  CoinJar |
COMP/AUD | $17.31 | $0 | 20:00:31 11/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.52 | $0 | 20:00:31 11/07/2026 |
| 227 | CoinJar |
COMP/USD | $17.47 | $0 | 20:00:31 11/07/2026 |
| 228 | CoinJar |
COMP/USDC | $17.22 | $0 | 20:00:31 11/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 20:00:07 11/07/2026 |
| 230 |  MAX Exchange |
COMP/TWD | $17.99 | $0 | 20:00:11 11/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $17.07 | $0 | 20:00:11 11/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.60 | $0 | 19:30:07 11/07/2026 |
| 233 | Giottus |
COMP/USDT | $17.06 | $0 | 19:30:07 11/07/2026 |
| 234 | Bitazza |
COMP/BTC | $72.16 | $0 | 20:00:08 11/07/2026 |
| 235 |  WOO X |
COMP/USDT | $17.02 | $0 | 20:00:15 11/07/2026 |
| 236 | WOO X |
COMP/USDT | $17.05 | $0 | 20:00:08 11/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $17.09 | $0 | 20:00:12 11/07/2026 |
| 238 |  ADEN |
COMP/USDT | $17.04 | $0 | 20:03:55 11/07/2026 |
| 239 |  Gate US |
COMP/USDT | $17.07 | $0 | 20:00:11 11/07/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 20:00:16 11/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 11/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,433,432 với tỷ giá $17.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.