Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,192,322,579,855 Khối lượng (24h): $51,020,609,589 Thị phần: BTC: 58.8%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #122 14:34:00 18/08/2026
Giá Compound (COMP)
$17.42 7.1%
0.0002713 BTC 445,849 VND
Thấp: $16.22 Cao: $18.38

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.40 $211,688,182 13:51:17 18/08/2026
2 KTX KTX COMP/USDT $17.36 $147,609,185 14:00:16 18/08/2026
3 CoinChief CoinChief COMP/USDT $17.37 $55,021,662 13:57:16 18/08/2026
4 Binance Binance COMP/USDT $17.40 $21,276,897 13:54:16 18/08/2026
5 OrangeX OrangeX COMP/USDT $17.39 $17,201,968 13:54:21 18/08/2026
6 FameEX FameEX COMP/USDT $17.37 $16,352,466 13:57:18 18/08/2026
7 CoinChief CoinChief COMP/USDT $17.38 $15,147,105 13:57:12 18/08/2026
8 LBank LBank COMP/USDT $17.38 $11,382,172 13:57:17 18/08/2026
9 KCEX KCEX COMP/USDT $17.37 $11,137,569 13:57:15 18/08/2026
10 IBIT Global IBIT Global COMP/USDT $17.35 $10,575,566 14:00:17 18/08/2026
11 Bybit Bybit COMP/USDT $17.41 $7,391,545 13:54:16 18/08/2026
12 Koinbay Koinbay COMP/USDT $17.38 $7,219,702 13:57:15 18/08/2026
13 idax exchange idax exchange COMP/USDT $17.36 $7,214,920 14:00:18 18/08/2026
14 WHXEX WHXEX COMP/USDT $17.36 $7,214,870 14:00:16 18/08/2026
15 BVOX BVOX COMP/USDT $17.36 $6,874,482 13:57:15 18/08/2026
16 BiKing BiKing COMP/USDT $17.37 $6,480,231 13:57:15 18/08/2026
17 CoinUp.io CoinUp.io COMP/USDT $17.42 $5,457,307 13:51:10 18/08/2026
18 Ourbit Ourbit COMP/USDT $17.38 $4,193,534 13:57:17 18/08/2026
19 WhiteBIT WhiteBIT COMP/USDT $17.32 $3,838,042 13:57:15 18/08/2026
20 CRMClick CRMClick COMP/USDT $17.31 $3,677,011 14:00:08 18/08/2026
21 HTX HTX COMP/USDT $17.31 $3,676,210 13:56:24 18/08/2026
22 Tapbit Tapbit COMP/USDT $17.39 $3,561,308 13:57:15 18/08/2026
23 CoinW CoinW COMP/USDT $17.36 $3,553,131 13:57:17 18/08/2026
24 SuperEx SuperEx COMP/USDT $17.41 $3,459,945 14:00:13 18/08/2026
25 AstralX AstralX COMP/USDT $17.39 $3,423,884 14:00:11 18/08/2026
26 MEXC MEXC COMP/USDT $17.40 $3,348,925 13:54:16 18/08/2026
27 Toobit Toobit COMP/USDT $17.38 $3,174,956 13:57:16 18/08/2026
28 BitDelta BitDelta COMP/USDT $17.39 $3,161,010 14:00:07 18/08/2026
29 BiKing BiKing COMP/USDT $17.39 $3,012,352 14:00:07 18/08/2026
30 Binance Binance COMP/USDT $17.39 $3,008,450 13:56:54 18/08/2026
31 YEX YEX COMP/USDT $17.37 $2,786,723 13:57:16 18/08/2026
32 P2B P2B COMP/USDT $17.44 $2,654,015 13:54:10 18/08/2026
33 BingX BingX COMP/USDT $17.38 $2,618,552 13:57:17 18/08/2026
34 Cofinex Cofinex COMP/USDT $17.33 $2,606,132 14:00:17 18/08/2026
35 Bitget Bitget COMP/USDT $17.41 $2,603,210 13:54:16 18/08/2026
36 Zoomex Zoomex COMP/USDT $17.39 $2,218,926 13:57:15 18/08/2026
37 Gems Trade Gems Trade COMP/USDT $17.39 $2,195,345 14:00:10 18/08/2026
38 OKX OKX COMP/USDT $17.39 $2,193,891 13:56:24 18/08/2026
39 CEEX exchange CEEX exchange COMP/USDT $17.37 $2,132,612 14:00:12 18/08/2026
40 XT.COM XT.COM COMP/USDT $17.39 $2,059,410 13:57:41 18/08/2026
41 BlockFin BlockFin COMP/USDT $17.36 $2,039,920 13:57:10 18/08/2026
42 BTSE BTSE COMP/USDT $17.41 $1,508,770 13:54:15 18/08/2026
43 BTCC BTCC COMP/USDT $17.42 $1,503,555 13:57:10 18/08/2026
44 4E 4E COMP/USDT $17.38 $1,490,244 14:00:07 18/08/2026
45 B2Z Exchange B2Z Exchange COMP/USD $17.35 $1,454,166 14:00:15 18/08/2026
46 BITmarkets BITmarkets COMP/USDT $17.34 $1,453,568 14:00:15 18/08/2026
47 Bitunix Bitunix COMP/USDT $17.50 $1,398,259 13:45:18 18/08/2026
48 Echobit Echobit COMP/USDT $17.39 $1,345,581 13:57:09 18/08/2026
49 P2B P2B COMP/USD $17.46 $1,333,493 13:54:10 18/08/2026
50 YUBIT YUBIT COMP/USDT $17.40 $1,322,535 13:57:11 18/08/2026
51 Hyperliquid Hyperliquid COMP/USDC $17.42 $1,285,820 13:54:26 18/08/2026
52 Pionex Pionex COMP/USDT $17.40 $1,279,167 13:57:08 18/08/2026
53 Bitbaby Bitbaby COMP/USDT $17.38 $1,259,647 13:57:21 18/08/2026
54 Bitbase Bitbase COMP/USDT $17.38 $1,222,281 13:57:17 18/08/2026
55 BloFin BloFin COMP/USDT $17.49 $1,208,108 13:45:11 18/08/2026
56 BlockFin BlockFin COMP/USDT $17.38 $1,195,831 13:57:15 18/08/2026
57 Picol Picol COMP/USDT $17.38 $1,128,928 14:00:07 18/08/2026
58 CoinW CoinW COMP/USDT $17.41 $1,099,880 13:57:11 18/08/2026
59 Upbit Upbit COMP/KRW $17.38 $1,085,594 13:56:53 18/08/2026
60 Azbit Azbit COMP/USDT $17.46 $1,049,382 13:51:07 18/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.34 $1,044,632 13:58:23 18/08/2026
62 EasiCoin EasiCoin COMP/USDT $17.36 $1,034,724 14:00:16 18/08/2026
63 Binance Binance COMP/TRY $17.38 $1,000,891 13:56:42 18/08/2026
64 Bitcastle Bitcastle COMP/USDT $17.37 $990,799 14:00:18 18/08/2026
65 Binance TR Binance TR COMP/TRY $17.34 $973,199 13:57:12 18/08/2026
66 OrangeX OrangeX COMP/USDT $17.43 $859,190 13:51:07 18/08/2026
67 WEEX WEEX COMP/USDT $17.41 $751,848 13:57:10 18/08/2026
68 UZX UZX COMP/USDT $17.38 $714,859 13:57:13 18/08/2026
69 LBank LBank COMP/USDT $17.39 $674,573 13:57:11 18/08/2026
70 Hibt Hibt COMP/USDT $17.41 $657,740 13:57:09 18/08/2026
71 x.me Exchange x.me Exchange COMP/USDT $17.37 $636,259 13:57:19 18/08/2026
72 Deepcoin Deepcoin COMP/USDT $17.40 $629,287 13:57:10 18/08/2026
73 FameEX FameEX COMP/USDT $17.39 $570,262 13:57:11 18/08/2026
74 Bitrue Bitrue COMP/USDT $17.38 $566,974 13:57:16 18/08/2026
75 DigiFinex DigiFinex COMP/USDT $17.37 $559,177 14:00:16 18/08/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $17.40 $552,483 13:56:59 18/08/2026
77 BitTap BitTap COMP/USDT $17.36 $532,019 14:00:16 18/08/2026
78 Ourbit Ourbit COMP/USDT $17.40 $525,378 13:57:11 18/08/2026
79 BYDFi BYDFi COMP/USDT $17.38 $507,340 14:00:11 18/08/2026
80 CoinEx CoinEx COMP/USDT $17.44 $494,316 13:57:15 18/08/2026
81 BitradeX BitradeX COMP/USDT $17.40 $490,998 13:57:07 18/08/2026
82 WhiteBIT WhiteBIT COMP/USDT $17.41 $490,658 13:57:10 18/08/2026
83 Bybit Bybit COMP/USDT $17.44 $449,023 13:54:12 18/08/2026
84 XBO.com XBO.com COMP/USDT $17.37 $432,219 14:00:11 18/08/2026
85 Paribu Paribu COMP/TRY $17.37 $410,678 13:59:23 18/08/2026
86 DigiFinex DigiFinex COMP/USDT $17.39 $409,467 14:00:07 18/08/2026
87 GroveX GroveX COMP/USDT $17.42 $401,281 14:00:07 18/08/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.39 $385,145 13:59:53 18/08/2026
89 Bitvavo Bitvavo COMP/EUR $17.50 $355,138 13:57:11 18/08/2026
90 Phemex Phemex COMP/USDT $17.43 $349,339 13:57:08 18/08/2026
91 Bitbase Bitbase COMP/USDT $17.39 $344,218 13:57:08 18/08/2026
92 Bithumb Bithumb COMP/KRW $17.31 $338,300 13:59:54 18/08/2026
93 Websea Websea COMP/USDT $17.39 $338,182 13:57:10 18/08/2026
94 IBIT Global IBIT Global COMP/USDT $17.38 $330,209 14:00:12 18/08/2026
95 BVOX BVOX COMP/USDT $17.39 $327,277 13:57:10 18/08/2026
96 Biconomy.com Biconomy.com COMP/USDT $17.39 $324,067 13:57:10 18/08/2026
97 Toobit Toobit COMP/USDT $17.40 $317,526 13:57:11 18/08/2026
98 ASTX ASTX COMP/USDT $17.40 $297,773 14:00:08 18/08/2026
99 Gate Gate COMP/USDT $17.42 $291,080 13:54:19 18/08/2026
100 Hotcoin Hotcoin COMP/USDT $17.43 $286,840 13:57:17 18/08/2026
101 Bitazza Bitazza COMP/USDT $17.38 $252,217 14:00:08 18/08/2026
102 Variational Variational COMP/USDC $17.51 $247,110 14:03:16 18/08/2026
103 ICRYPEX ICRYPEX COMP/USDT $17.53 $242,218 14:00:09 18/08/2026
104 Bitget Bitget COMP/USDT $17.43 $240,242 13:54:59 18/08/2026
105 KuCoin KuCoin COMP/USDT $17.45 $235,867 13:54:18 18/08/2026
106 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.71 $217,305 14:00:15 18/08/2026
107 x.me Exchange x.me Exchange COMP/USDT $17.38 $215,605 13:57:12 18/08/2026
108 FMFW.io FMFW.io COMP/USDT $17.37 $198,551 14:00:07 18/08/2026
109 Gleec BTC Gleec BTC COMP/USDT $17.37 $198,551 14:00:07 18/08/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $17.41 $198,537 13:57:12 18/08/2026
111 HitBTC HitBTC COMP/USDT $17.41 $198,528 13:57:11 18/08/2026
112 BITmarkets BITmarkets COMP/USD $17.42 $194,377 14:00:12 18/08/2026
113 B2Z Exchange B2Z Exchange COMP/USD $17.42 $194,377 14:00:10 18/08/2026
114 BloFin BloFin COMP/USDT $17.38 $194,150 13:57:19 18/08/2026
115 EasiCoin EasiCoin COMP/USDT $17.39 $192,937 14:00:07 18/08/2026
116 Kraken Kraken COMP/USD $17.50 $186,890 13:59:54 18/08/2026
117 Binibit Binibit COMP/USDT $17.46 $172,453 14:00:07 18/08/2026
118 Pionex Pionex COMP/USDT $17.37 $170,323 13:57:16 18/08/2026
119 Koinpark Koinpark COMP/INR $18.27 $155,733 14:00:12 18/08/2026
120 Bitunix Bitunix COMP/USDT $17.48 $151,668 13:45:11 18/08/2026
121 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,549 14:00:17 18/08/2026
122 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.49 $148,862 13:58:23 18/08/2026
123 BingX BingX COMP/USDT $17.44 $146,225 13:54:07 18/08/2026
124 AEGET AEGET COMP/USDT $17.37 $138,123 14:00:15 18/08/2026
125 WhiteBIT WhiteBIT COMP/USDC $17.50 $121,588 13:57:10 18/08/2026
126 Biconomy.com Biconomy.com COMP/USDC $17.40 $101,553 13:57:10 18/08/2026
127 LeveX LeveX COMP/USDT $17.36 $101,383 14:00:15 18/08/2026
128 Kraken Kraken COMP/EUR $17.55 $98,732.40 13:59:54 18/08/2026
129 Bit2Me Bit2Me COMP/EUR $17.55 $97,357.15 13:57:10 18/08/2026
130 SunX SunX COMP/USDT $17.37 $90,144.35 14:00:19 18/08/2026
131 Binance Binance COMP/USDC $17.52 $88,450.75 13:56:52 18/08/2026
132 MEXC MEXC COMP/USDT $17.44 $84,570.20 13:54:10 18/08/2026
133 Ekbit Ekbit COMP/USDT $17.37 $84,463.15 14:00:16 18/08/2026
134 XXKK XXKK COMP/USDT $17.38 $84,032.54 14:00:11 18/08/2026
135 LATOKEN LATOKEN COMP/USDT $17.54 $83,722.76 13:57:08 18/08/2026
136 ASTX ASTX COMP/USDT $17.37 $83,155.66 14:00:16 18/08/2026
137 KuCoin KuCoin COMP/USDT $17.47 $81,464.61 13:52:53 18/08/2026
138 Tapbit Tapbit COMP/USDT $17.39 $80,120.81 13:57:10 18/08/2026
139 BiFinance BiFinance COMP/USDT $17.39 $74,339.37 13:57:08 18/08/2026
140 Gate Gate COMP/USDT $17.41 $73,377.94 13:56:54 18/08/2026
141 PointPay PointPay COMP/USDT $17.42 $67,198.29 13:57:07 18/08/2026
142 WhiteBIT WhiteBIT COMP/EUR $17.45 $66,196.53 13:57:10 18/08/2026
143 CoinEx CoinEx COMP/USDT $17.40 $65,647.94 13:59:53 18/08/2026
144 OKX OKX COMP/USDC $17.42 $58,496.71 13:56:54 18/08/2026
145 Cofinex Cofinex COMP/USDT $17.40 $52,114.65 14:00:09 18/08/2026
146 Ulink Ulink COMP/USDT $17.37 $49,609.82 14:00:18 18/08/2026
147 OKX OKX COMP/EUR $17.59 $48,664.59 13:56:54 18/08/2026
148 Niza.io Niza.io COMP/USD $17.50 $46,361.42 13:57:10 18/08/2026
149 Bitcastle Bitcastle COMP/USDT $17.38 $45,868.54 14:00:08 18/08/2026
150 TxFlow TxFlow COMP/USDC $17.47 $41,078.45 13:45:27 18/08/2026
151 NexDAX NexDAX COMP/USDT $17.43 $38,890.07 13:57:10 18/08/2026
152 Bitrue Bitrue COMP/USDT $17.38 $37,895.72 13:57:11 18/08/2026
153 Dzengi.com Dzengi.com COMP/USD $17.37 $37,454.48 13:57:11 18/08/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.33 $34,838.85 13:45:23 18/08/2026
155 BYDFi BYDFi COMP/USDT $17.43 $34,838.80 14:00:15 18/08/2026
156 PrimeXBT PrimeXBT COMP/USDT $17.36 $33,992.87 14:00:16 18/08/2026
157 Cryptomus Cryptomus COMP/USDT $17.41 $24,843.65 14:00:11 18/08/2026
158 Niza.io Niza.io COMP/EUR $17.55 $24,664.48 13:57:10 18/08/2026
159 ADEN ADEN COMP/USDT $17.47 $22,227.25 14:03:56 18/08/2026
160 Bitlo Bitlo COMP/TRY $17.41 $21,727.47 14:00:10 18/08/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $17.44 $19,711.19 13:50:59 18/08/2026
162 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.39 $17,292.05 14:00:16 18/08/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.56 $16,482.14 10:45:17 18/08/2026
164 LeveX LeveX COMP/USDT $17.38 $15,782.17 14:00:07 18/08/2026
165 Koinpark Koinpark COMP/USDT $17.39 $15,360.74 14:00:12 18/08/2026
166 Binance TH Binance TH COMP/USDT $17.41 $12,951.37 13:57:11 18/08/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.33 $12,393.47 13:45:23 18/08/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.31 $11,041.75 13:48:10 18/08/2026
169 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.03 14:00:13 18/08/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.41 $10,210.24 13:59:23 18/08/2026
171 B2Z Exchange B2Z Exchange COMP/USDT $17.36 $8,899.51 14:00:10 18/08/2026
172 BITmarkets BITmarkets COMP/USDT $17.36 $8,899.39 14:00:12 18/08/2026
173 Bitbaby Bitbaby COMP/USDT $16.29 $8,880.89 13:57:10 18/08/2026
174 BTSE BTSE COMP/USDT $17.45 $8,823.94 13:54:07 18/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.50 $8,071.81 13:48:10 18/08/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.45 $7,173.71 13:50:59 18/08/2026
177 Bitazza Bitazza COMP/THB $17.69 $7,106.39 14:00:08 18/08/2026
178 Coinstore Coinstore COMP/USDT $17.35 $5,376.43 13:57:10 18/08/2026
179 CoinDCX CoinDCX COMP/INR $17.66 $5,182.09 14:00:11 18/08/2026
180 MGBX MGBX COMP/USDT $17.41 $5,120.97 13:57:12 18/08/2026
181 Kanga Exchange Kanga Exchange COMP/USDC $17.50 $4,908.50 14:00:11 18/08/2026
182 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
183 Foxbit Foxbit COMP/BRL $17.69 $3,199.41 13:57:15 18/08/2026
184 Tokocrypto Tokocrypto COMP/USDT $17.39 $2,899.35 13:57:11 18/08/2026
185 TRIV TRIV COMP/USDT $17.39 $2,705.85 14:00:13 18/08/2026
186 TRIV TRIV COMP/IDR $17.44 $2,705.85 14:00:13 18/08/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.50 $2,601.74 13:50:46 18/08/2026
188 Bitkub Bitkub COMP/THB $17.68 $2,323.90 13:57:09 18/08/2026
189 OKX OKX COMP/USD $17.46 $1,889.08 13:56:54 18/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,897.71 $1,831.15 13:50:46 18/08/2026
191 Kraken Kraken COMP/XBT $17.53 $1,668.68 13:59:24 18/08/2026
192 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.40 $1,640.81 13:57:10 18/08/2026
193 MAX Exchange MAX Exchange COMP/TWD $17.40 $1,594.45 13:57:11 18/08/2026
194 Flipster Flipster COMP/USDT $17.42 $1,454.42 14:00:15 18/08/2026
195 BITmarkets BITmarkets COMP/USDC $17.39 $884.53 14:00:12 18/08/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $17.39 $884.42 14:00:10 18/08/2026
197 Coinbase Exchange Coinbase Exchange COMP/BTC $17.46 $633.59 13:56:29 18/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,904.25 $629.48 11:01:22 18/08/2026
199 ZebPay ZebPay COMP/INR $14.52 $544.57 14:00:11 18/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.49 $479.18 13:59:23 18/08/2026
201 Indodax Indodax COMP/IDR $15.69 $381.75 13:59:23 18/08/2026
202 MAX Exchange MAX Exchange COMP/USDT $17.80 $352.62 13:57:11 18/08/2026
203 CoinJar CoinJar COMP/GBP $17.52 $278.69 14:00:36 18/08/2026
204 Coinone Coinone COMP/KRW $17.25 $267.04 13:59:53 18/08/2026
205 Binance.US Binance.US COMP/USDT $18.14 $233.13 13:59:53 18/08/2026
206 BitGW Exchange BitGW Exchange COMP/USDT $18.14 $233.12 13:57:10 18/08/2026
207 CoinJar CoinJar COMP/USDC $17.53 $159.07 14:00:36 18/08/2026
208 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.21 $141.72 13:57:17 18/08/2026
209 CoinJar CoinJar COMP/USD $17.19 $120.33 14:00:36 18/08/2026
210 BITmarkets BITmarkets COMP/IDR $17.39 $101.32 14:00:12 18/08/2026
211 WazirX WazirX COMP/USDT $17.37 $94.89 14:00:12 18/08/2026
212 WazirX WazirX COMP/INR $17.77 $94.80 14:00:12 18/08/2026
213 5DAX 5DAX COMP/USDT $17.45 $75.59 14:00:15 18/08/2026
214 Independent Reserve Independent Reserve COMP/AUD $17.74 $74.22 14:00:08 18/08/2026
215 WOO X WOO X COMP/USDT $17.38 $68.69 13:57:15 18/08/2026
216 Korbit Korbit COMP/KRW $19.98 $68.67 13:57:11 18/08/2026
217 CEX.IO CEX.IO COMP/EUR $17.45 $32.31 13:57:10 18/08/2026
218 CEX.IO CEX.IO COMP/USDT $17.41 $21.21 13:57:10 18/08/2026
219 CEX.IO CEX.IO COMP/USDC $17.43 $20.67 13:57:10 18/08/2026
220 Ndax Ndax COMP/CAD $17.98 $18.54 14:00:11 18/08/2026
221 CEX.IO CEX.IO COMP/USD $17.41 $17.60 13:57:10 18/08/2026
222 Bancor Network Bancor Network COMP/BNT $16.53 $7.41 13:57:10 18/08/2026
223 Upbit Upbit COMP/BTC $17.96 $3.13 13:56:53 18/08/2026
224 Unocoin Unocoin COMP/INR $15.94 $2.81 13:57:16 18/08/2026
225 Poloniex Poloniex COMP/USDT $16.47 $1.11 13:59:23 18/08/2026
226 GOPAX GOPAX COMP/KRW $42.94 $0.07085 14:00:10 18/08/2026
227 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 13:57:16 18/08/2026
228 HitBTC HitBTC COMP/BTC $18.04 $0 13:57:11 18/08/2026
229 HitBTC HitBTC COMP/USDC $16.25 $0 13:57:11 18/08/2026
230 Independent Reserve Independent Reserve COMP/NZD $17.59 $0 14:00:08 18/08/2026
231 Independent Reserve Independent Reserve COMP/USD $17.66 $0 14:00:08 18/08/2026
232 BTC Markets BTC Markets COMP/AUD $16.28 $0 13:57:19 18/08/2026
233 Bitbns Bitbns COMP/INR $3.81 $0 14:00:09 18/08/2026
234 BitMart BitMart COMP/USDT $16.47 $0 14:00:15 18/08/2026
235 Coinmetro Coinmetro COMP/USDT $15.48 $0 14:00:08 18/08/2026
236 CoinJar CoinJar COMP/AUD $15.97 $0 14:00:36 18/08/2026
237 FMFW.io FMFW.io COMP/USDC $16.25 $0 14:00:07 18/08/2026
238 Giottus Giottus COMP/INR $17.57 $0 13:54:12 18/08/2026
239 Giottus Giottus COMP/USDT $17.43 $0 13:54:12 18/08/2026
240 Bitazza Bitazza COMP/BTC $72.29 $0 14:00:08 18/08/2026
241 WOO X WOO X COMP/USDT $17.40 $0 13:57:10 18/08/2026
242 Young Platform Young Platform COMP/EUR $17.40 $0 14:00:12 18/08/2026
243 dYdX v4 dYdX v4 COMP/USD $16.07 $0 14:01:19 18/08/2026
244 Gate US Gate US COMP/USDT $17.43 $0 14:00:09 18/08/2026
245 CoinMy CoinMy COMP/USDT $24.67 $0 14:00:16 18/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:17 18/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,688,182 với tỷ giá $17.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá