Compound COMP
Xếp hạng #130
03:49:00 26/08/2026
Giá Compound (COMP)
$19.05 -2.23%
0.0002437 BTC
492,832 VND
Thấp: $19.05
Cao: $20.08
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.23 | $166,168,126 | 02:57:17 26/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.23 | $64,786,725 | 02:57:16 26/08/2026 |
| 3 |  KTX |
COMP/USDT | $19.23 | $62,865,240 | 03:00:15 26/08/2026 |
| 4 |  BingX |
COMP/USDT | $19.22 | $27,919,411 | 02:57:17 26/08/2026 |
| 5 | CoinChief |
COMP/USDT | $19.22 | $16,916,944 | 02:57:08 26/08/2026 |
| 6 |  BitDelta |
COMP/USDT | $19.22 | $11,510,339 | 03:00:09 26/08/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.22 | $4,527,950 | 02:57:08 26/08/2026 |
| 8 |  AstralX |
COMP/USDT | $19.22 | $3,929,386 | 02:57:08 26/08/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.23 | $3,843,412 | 03:00:18 26/08/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.23 | $3,843,394 | 03:00:16 26/08/2026 |
| 11 |  Koinbay |
COMP/USDT | $19.22 | $3,758,033 | 03:00:15 26/08/2026 |
| 12 |  Binance |
COMP/USDT | $19.24 | $3,178,448 | 02:54:17 26/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.22 | $2,922,899 | 02:51:15 26/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.12 | $2,225,601 | 02:57:15 26/08/2026 |
| 15 |  KCEX |
COMP/USDT | $19.23 | $1,682,805 | 02:57:15 26/08/2026 |
| 16 |  FameEX |
COMP/USDT | $19.23 | $1,665,746 | 02:57:20 26/08/2026 |
| 17 |  IBIT Global |
COMP/USDT | $19.22 | $1,540,015 | 03:00:17 26/08/2026 |
| 18 |  CoinW |
COMP/USDT | $19.23 | $1,533,976 | 02:57:19 26/08/2026 |
| 19 |  Echobit |
COMP/USDT | $19.22 | $1,482,247 | 02:57:07 26/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $19.23 | $1,374,562 | 03:00:08 26/08/2026 |
| 21 |  Toobit |
COMP/USDT | $19.23 | $1,275,138 | 02:57:16 26/08/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $19.23 | $1,081,588 | 03:00:15 26/08/2026 |
| 23 |  BTSE |
COMP/USDT | $19.23 | $1,079,497 | 02:57:15 26/08/2026 |
| 24 |  BlockFin |
COMP/USDT | $19.21 | $1,043,635 | 02:54:10 26/08/2026 |
| 25 |  BVOX |
COMP/USDT | $19.26 | $1,042,259 | 02:54:16 26/08/2026 |
| 26 |  BITmarkets |
COMP/USDT | $19.22 | $1,039,890 | 03:00:15 26/08/2026 |
| 27 |  BiKing |
COMP/USDT | $19.23 | $917,766 | 03:00:21 26/08/2026 |
| 28 |  YEX |
COMP/USDT | $19.23 | $912,879 | 03:00:16 26/08/2026 |
| 29 | BlockFin |
COMP/USDT | $19.22 | $803,346 | 03:00:22 26/08/2026 |
| 30 |  Tapbit |
COMP/USDT | $19.22 | $791,543 | 02:57:15 26/08/2026 |
| 31 |  Azbit |
COMP/USDT | $19.23 | $767,145 | 02:57:07 26/08/2026 |
| 32 |  GroveX |
COMP/USDT | $19.23 | $731,406 | 02:57:07 26/08/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.18 | $722,359 | 03:00:09 26/08/2026 |
| 34 |  BloFin |
COMP/USDT | $19.20 | $623,679 | 02:57:07 26/08/2026 |
| 35 | BiKing |
COMP/USDT | $19.22 | $534,223 | 02:57:07 26/08/2026 |
| 36 | Binance |
COMP/USDT | $19.22 | $534,217 | 02:56:52 26/08/2026 |
| 37 |  P2B |
COMP/USDT | $19.22 | $458,259 | 02:57:07 26/08/2026 |
| 38 |  Bybit |
COMP/USDT | $19.24 | $457,984 | 02:54:16 26/08/2026 |
| 39 |  Bitcastle |
COMP/USDT | $19.23 | $416,714 | 03:00:18 26/08/2026 |
| 40 |  OKX |
COMP/USDT | $19.22 | $408,080 | 02:56:23 26/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $19.23 | $407,664 | 03:00:12 26/08/2026 |
| 42 | WhiteBIT |
COMP/USDT | $19.21 | $375,295 | 02:57:08 26/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $19.24 | $361,467 | 02:51:15 26/08/2026 |
| 44 |  MEXC |
COMP/USDT | $19.23 | $346,201 | 02:57:16 26/08/2026 |
| 45 |  XT.COM |
COMP/USDT | $19.24 | $344,517 | 02:57:42 26/08/2026 |
| 46 |  HTX |
COMP/USDT | $19.23 | $323,141 | 02:59:23 26/08/2026 |
| 47 |  CRMClick |
COMP/USDT | $19.23 | $323,074 | 03:00:09 26/08/2026 |
| 48 |  Bitunix |
COMP/USDT | $19.25 | $283,499 | 02:48:17 26/08/2026 |
| 49 |  BTCC |
COMP/USDT | $19.25 | $267,323 | 02:57:12 26/08/2026 |
| 50 |  4E |
COMP/USDT | $19.22 | $264,510 | 03:00:07 26/08/2026 |
| 51 |  EasiCoin |
COMP/USDT | $19.22 | $258,745 | 03:00:16 26/08/2026 |
| 52 | BVOX |
COMP/USDT | $19.25 | $255,646 | 02:54:10 26/08/2026 |
| 53 |  YUBIT |
COMP/USDT | $19.22 | $249,471 | 02:57:09 26/08/2026 |
| 54 |  BitradeX |
COMP/USDT | $19.23 | $248,837 | 02:57:07 26/08/2026 |
| 55 |  Bitazza |
COMP/USDT | $19.22 | $248,331 | 03:00:08 26/08/2026 |
| 56 |  Bitbaby |
COMP/USDT | $19.22 | $246,048 | 02:57:15 26/08/2026 |
| 57 |  Phemex |
COMP/USDT | $19.22 | $245,869 | 02:57:08 26/08/2026 |
| 58 |  Bitbase |
COMP/USDT | $19.22 | $232,661 | 02:57:07 26/08/2026 |
| 59 | P2B |
COMP/USD | $19.22 | $230,600 | 02:57:07 26/08/2026 |
| 60 |  Pionex |
COMP/USDT | $19.22 | $222,174 | 02:57:12 26/08/2026 |
| 61 | CoinW |
COMP/USDT | $19.22 | $220,345 | 02:48:12 26/08/2026 |
| 62 |  Cofinex |
COMP/USDT | $19.21 | $218,095 | 03:00:17 26/08/2026 |
| 63 | Bitbase |
COMP/USDT | $19.29 | $205,647 | 02:39:17 26/08/2026 |
| 64 |  Picol |
COMP/USDT | $19.22 | $195,863 | 03:00:07 26/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $19.22 | $195,550 | 02:57:19 26/08/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $19.23 | $192,611 | 02:59:53 26/08/2026 |
| 67 |  Bitrue |
COMP/USDT | $19.21 | $187,256 | 02:57:16 26/08/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $19.24 | $184,304 | 02:56:59 26/08/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $19.09 | $175,381 | 03:00:08 26/08/2026 |
| 70 |  Binibit |
COMP/USDT | $19.21 | $165,037 | 03:00:07 26/08/2026 |
| 71 |  Paribu |
COMP/TRY | $19.22 | $157,568 | 03:01:53 26/08/2026 |
| 72 | Bybit |
COMP/USDT | $19.25 | $155,819 | 02:54:13 26/08/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,692 | 03:00:16 26/08/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $19.22 | $149,251 | 02:57:07 26/08/2026 |
| 75 |  Deepcoin |
COMP/USDT | $19.22 | $146,222 | 02:57:07 26/08/2026 |
| 76 |  WEEX |
COMP/USDT | $19.22 | $144,679 | 02:57:08 26/08/2026 |
| 77 | OrangeX |
COMP/USDT | $19.23 | $143,950 | 02:51:07 26/08/2026 |
| 78 | FameEX |
COMP/USDT | $19.22 | $143,206 | 02:57:07 26/08/2026 |
| 79 |  UZX |
COMP/USDT | $19.22 | $143,178 | 02:57:08 26/08/2026 |
| 80 | BITmarkets |
COMP/USD | $19.20 | $140,279 | 03:00:09 26/08/2026 |
| 81 | B2Z Exchange |
COMP/USD | $19.20 | $140,279 | 03:00:07 26/08/2026 |
| 82 |  Zoomex |
COMP/USDT | $19.22 | $137,398 | 02:57:15 26/08/2026 |
| 83 |  BitTap |
COMP/USDT | $19.21 | $130,114 | 03:00:16 26/08/2026 |
| 84 |  LBank |
COMP/USDT | $19.21 | $129,708 | 02:57:10 26/08/2026 |
| 85 |  Hibt |
COMP/USDT | $19.23 | $122,440 | 02:57:08 26/08/2026 |
| 86 | IBIT Global |
COMP/USDT | $19.21 | $115,343 | 03:00:10 26/08/2026 |
| 87 |  CoinEx |
COMP/USDT | $19.23 | $110,763 | 02:57:15 26/08/2026 |
| 88 | Biconomy.com |
COMP/USDC | $19.22 | $109,501 | 02:57:07 26/08/2026 |
| 89 | Toobit |
COMP/USDT | $19.23 | $104,247 | 02:57:09 26/08/2026 |
| 90 |  Ourbit |
COMP/USDT | $19.21 | $101,902 | 02:57:07 26/08/2026 |
| 91 |  BYDFi |
COMP/USDT | $19.24 | $95,288.96 | 02:54:11 26/08/2026 |
| 92 | WhiteBIT |
COMP/USDC | $19.19 | $95,235.13 | 02:57:08 26/08/2026 |
| 93 |  Hyperliquid |
COMP/USDC | $19.24 | $91,399.95 | 02:57:26 26/08/2026 |
| 94 |  DigiFinex |
COMP/USDT | $19.23 | $83,009.34 | 03:00:16 26/08/2026 |
| 95 |  Upbit |
COMP/KRW | $19.24 | $80,921.83 | 02:56:23 26/08/2026 |
| 96 |  XBO.com |
COMP/USDT | $19.21 | $79,627.24 | 03:00:07 26/08/2026 |
| 97 | WhiteBIT |
COMP/EUR | $19.18 | $78,422.73 | 02:57:08 26/08/2026 |
| 98 | Bitunix |
COMP/USDT | $19.23 | $78,360.39 | 02:48:11 26/08/2026 |
| 99 |  Gate |
COMP/USDT | $19.23 | $77,042.32 | 02:57:19 26/08/2026 |
| 100 |  Websea |
COMP/USDT | $19.24 | $75,894.96 | 02:54:09 26/08/2026 |
| 101 | DigiFinex |
COMP/USDT | $19.24 | $75,162.56 | 03:00:10 26/08/2026 |
| 102 | BloFin |
COMP/USDT | $19.22 | $67,610.21 | 02:57:17 26/08/2026 |
| 103 |  FMFW.io |
COMP/USDT | $19.26 | $66,506.02 | 02:57:11 26/08/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $19.26 | $66,505.21 | 03:00:16 26/08/2026 |
| 105 |  HitBTC |
COMP/USDT | $19.26 | $66,501.60 | 03:00:08 26/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $19.26 | $66,501.60 | 03:00:07 26/08/2026 |
| 107 | x.me Exchange |
COMP/USDT | $19.23 | $66,096.77 | 02:57:12 26/08/2026 |
| 108 | MEXC |
COMP/USDT | $19.23 | $61,076.59 | 02:57:07 26/08/2026 |
| 109 |  XXKK |
COMP/USDT | $19.22 | $58,812.86 | 03:00:08 26/08/2026 |
| 110 | BingX |
COMP/USDT | $19.23 | $55,304.51 | 02:54:11 26/08/2026 |
| 111 |  ASTX |
COMP/USDT | $19.21 | $54,688.57 | 03:00:08 26/08/2026 |
| 112 |  TxFlow |
COMP/USDC | $19.28 | $52,497.91 | 02:39:42 26/08/2026 |
| 113 |  BiFinance |
COMP/USDT | $19.22 | $51,171.61 | 02:57:08 26/08/2026 |
| 114 | Tapbit |
COMP/USDT | $19.22 | $50,147.31 | 02:57:07 26/08/2026 |
| 115 |  NexDAX |
COMP/USDT | $19.18 | $45,007.02 | 03:00:16 26/08/2026 |
| 116 |  Bithumb |
COMP/KRW | $19.22 | $37,852.03 | 02:59:53 26/08/2026 |
| 117 |  KuCoin |
COMP/USDT | $19.21 | $36,690.45 | 02:57:18 26/08/2026 |
| 118 |  LATOKEN |
COMP/USDT | $19.24 | $33,705.75 | 02:57:07 26/08/2026 |
| 119 | Bitcastle |
COMP/USDT | $19.22 | $33,052.48 | 03:00:11 26/08/2026 |
| 120 |  ADEN |
COMP/USDT | $19.23 | $32,555.81 | 03:03:55 26/08/2026 |
| 121 |  LeveX |
COMP/USDT | $19.24 | $31,255.01 | 03:00:15 26/08/2026 |
| 122 |  Bitget |
COMP/USDT | $19.19 | $30,862.93 | 02:58:01 26/08/2026 |
| 123 | EasiCoin |
COMP/USDT | $19.22 | $28,491.73 | 03:00:07 26/08/2026 |
| 124 |  Koinpark |
COMP/INR | $20.48 | $28,051.24 | 03:00:07 26/08/2026 |
| 125 | Gate |
COMP/USDT | $19.22 | $25,987.14 | 02:59:24 26/08/2026 |
| 126 | CoinEx |
COMP/USDT | $19.21 | $24,984.82 | 02:59:23 26/08/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $19.25 | $24,561.32 | 02:59:53 26/08/2026 |
| 128 | Pionex |
COMP/USDT | $19.23 | $24,505.75 | 02:57:16 26/08/2026 |
| 129 |  PointPay |
COMP/USDT | $19.23 | $23,332.79 | 02:57:07 26/08/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $19.24 | $22,962.71 | 03:00:15 26/08/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $19.21 | $19,621.85 | 02:59:53 26/08/2026 |
| 132 |  SunX |
COMP/USDT | $19.23 | $19,115.78 | 02:57:18 26/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.71 | $18,478.14 | 00:09:23 26/08/2026 |
| 134 |  AEGET |
COMP/USDT | $19.23 | $18,144.30 | 03:00:15 26/08/2026 |
| 135 |  Kraken |
COMP/EUR | $19.22 | $17,958.54 | 02:59:54 26/08/2026 |
| 136 | KuCoin |
COMP/USDT | $19.25 | $17,823.30 | 02:59:23 26/08/2026 |
| 137 |  Bit2Me |
COMP/EUR | $19.22 | $17,809.01 | 03:00:12 26/08/2026 |
| 138 | Binance |
COMP/USDC | $19.19 | $17,548.23 | 02:56:52 26/08/2026 |
| 139 | Kraken |
COMP/USD | $19.25 | $17,324.46 | 02:59:24 26/08/2026 |
| 140 |  Bitfinex |
COMP/USDT | $19.22 | $16,900.36 | 02:57:15 26/08/2026 |
| 141 | Binance |
COMP/TRY | $19.23 | $16,209.89 | 02:56:52 26/08/2026 |
| 142 | ASTX |
COMP/USDT | $19.22 | $14,329.06 | 03:00:16 26/08/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $19.34 | $13,177.72 | 02:49:47 26/08/2026 |
| 144 |  BASEKX |
COMP/USDT | $19.23 | $12,714.81 | 03:00:16 26/08/2026 |
| 145 |  Ulink |
COMP/USDT | $43.81 | $11,886.44 | 02:57:18 26/08/2026 |
| 146 | LeveX |
COMP/USDT | $19.23 | $11,579.23 | 03:00:09 26/08/2026 |
| 147 |  Flipster |
COMP/USDT | $19.23 | $10,978.92 | 03:00:15 26/08/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.91 | 03:00:09 26/08/2026 |
| 149 |  Binance TR |
COMP/TRY | $19.24 | $9,767.65 | 02:57:09 26/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.73 | $9,702.95 | 02:38:35 26/08/2026 |
| 151 | BITmarkets |
COMP/USDT | $19.20 | $9,688.04 | 03:00:09 26/08/2026 |
| 152 | B2Z Exchange |
COMP/USDT | $19.20 | $9,687.56 | 03:00:07 26/08/2026 |
| 153 | BTSE |
COMP/USDT | $19.20 | $9,662.03 | 02:57:07 26/08/2026 |
| 154 | Bitbaby |
COMP/USDT | $16.31 | $8,888.89 | 02:57:09 26/08/2026 |
| 155 |  Bitvavo |
COMP/EUR | $19.32 | $8,815.30 | 02:57:08 26/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.34 | $7,749.36 | 02:37:47 26/08/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $19.19 | $7,455.00 | 03:03:16 26/08/2026 |
| 158 | Bitrue |
COMP/USDT | $19.22 | $5,657.42 | 02:57:07 26/08/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $19.24 | $5,599.03 | 02:54:09 26/08/2026 |
| 160 |  Cryptomus |
COMP/USDT | $19.20 | $5,573.70 | 02:54:07 26/08/2026 |
| 161 |  Revolut X |
COMP/USD | $19.24 | $5,372.41 | 03:00:09 26/08/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $19.28 | $4,695.88 | 02:41:59 26/08/2026 |
| 163 |  Niza.io |
COMP/EUR | $19.22 | $4,604.72 | 02:54:10 26/08/2026 |
| 164 | Niza.io |
COMP/USD | $19.25 | $4,403.79 | 02:54:10 26/08/2026 |
| 165 |  Coinstore |
COMP/USDT | $19.27 | $4,400.82 | 03:00:10 26/08/2026 |
| 166 | BYDFi |
COMP/USDT | $19.22 | $3,838.92 | 03:00:16 26/08/2026 |
| 167 | Koinpark |
COMP/USDT | $19.22 | $2,736.84 | 03:00:07 26/08/2026 |
| 168 |  Binance TH |
COMP/USDT | $19.22 | $2,719.87 | 02:57:11 26/08/2026 |
| 169 |  Dzengi |
COMP/USD | $19.16 | $2,678.96 | 03:00:08 26/08/2026 |
| 170 |  Foxbit |
COMP/BRL | $19.66 | $1,787.50 | 02:57:16 26/08/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $19.41 | $1,547.69 | 03:00:07 26/08/2026 |
| 172 | OKX |
COMP/USDC | $19.25 | $1,400.76 | 02:56:23 26/08/2026 |
| 173 |  MGBX |
COMP/USDT | $19.22 | $1,231.32 | 02:57:09 26/08/2026 |
| 174 | Coinbase Exchange |
COMP/BTC | $19.31 | $1,217.11 | 02:56:29 26/08/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $19.57 | $1,186.98 | 23:39:23 25/08/2026 |
| 176 |  CoinDCX |
COMP/INR | $20.77 | $1,138.38 | 02:57:11 26/08/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $19.23 | $1,105.80 | 02:57:07 26/08/2026 |
| 178 | BITmarkets |
COMP/USDC | $19.20 | $905.28 | 03:00:09 26/08/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $19.20 | $905.26 | 03:00:07 26/08/2026 |
| 180 |  Globe Derivative Exchange |
COMP/USD | $19.24 | $893.49 | 03:00:16 26/08/2026 |
| 181 |  CoinJar |
COMP/USDC | $19.99 | $879.65 | 03:00:27 26/08/2026 |
| 182 |  dYdX v4 |
COMP/USD | $20.00 | $727.94 | 03:04:19 26/08/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $19.65 | $657.99 | 03:00:08 26/08/2026 |
| 184 |  Tokocrypto |
COMP/USDT | $19.22 | $627.76 | 02:57:08 26/08/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $19.26 | $548.09 | 02:40:54 26/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,461.59 | $537.60 | 02:40:54 26/08/2026 |
| 187 |  Bitlo |
COMP/TRY | $19.24 | $447.87 | 03:00:08 26/08/2026 |
| 188 | CoinJar |
COMP/USD | $19.97 | $439.34 | 03:00:27 26/08/2026 |
| 189 |  TRIV |
COMP/IDR | $19.27 | $387.92 | 03:00:10 26/08/2026 |
| 190 | TRIV |
COMP/USDT | $19.22 | $386.96 | 03:00:10 26/08/2026 |
| 191 |  Binance.US |
COMP/USDT | $20.08 | $373.72 | 02:59:53 26/08/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.08 | $373.71 | 03:00:08 26/08/2026 |
| 193 |  Ndax |
COMP/CAD | $19.52 | $268.54 | 03:00:10 26/08/2026 |
| 194 |  Variational |
COMP/USDC | $19.20 | $213.66 | 03:03:17 26/08/2026 |
| 195 | BITmarkets |
COMP/IDR | $19.17 | $179.90 | 03:00:09 26/08/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $19.80 | $153.65 | 03:00:10 26/08/2026 |
| 197 |  ZebPay |
COMP/INR | $22.83 | $90.39 | 03:00:09 26/08/2026 |
| 198 |  5DAX |
COMP/USDT | $19.19 | $85.66 | 03:00:07 26/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,425.91 | $81.92 | 00:02:46 26/08/2026 |
| 200 |  Bitkub |
COMP/THB | $20.50 | $73.82 | 02:57:07 26/08/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $19.89 | $71.05 | 02:59:53 26/08/2026 |
| 202 |  Poloniex |
COMP/USDT | $17.53 | $33.37 | 02:59:53 26/08/2026 |
| 203 |  CEX.IO |
COMP/USDT | $19.24 | $28.61 | 02:57:07 26/08/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $17.53 | $24.59 | 03:00:08 26/08/2026 |
| 205 | CEX.IO |
COMP/USD | $19.24 | $24.55 | 02:57:07 26/08/2026 |
| 206 | CEX.IO |
COMP/EUR | $19.29 | $24.27 | 02:57:07 26/08/2026 |
| 207 |  WazirX |
COMP/USDT | $20.11 | $23.99 | 03:00:09 26/08/2026 |
| 208 | WazirX |
COMP/INR | $20.48 | $22.45 | 03:00:09 26/08/2026 |
| 209 | CEX.IO |
COMP/USDC | $19.26 | $19.41 | 02:57:07 26/08/2026 |
| 210 | Crypto.com Exchange |
COMP/USDT | $19.61 | $16.34 | 02:57:07 26/08/2026 |
| 211 |  Bancor Network |
COMP/BNT | $21.28 | $11.69 | 02:57:08 26/08/2026 |
| 212 |  Indodax |
COMP/IDR | $20.62 | $7.26 | 03:02:55 26/08/2026 |
| 213 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 03:00:11 26/08/2026 |
| 214 |  Giottus |
COMP/INR | $17.65 | $0.4378 | 03:00:09 26/08/2026 |
| 215 |  GOPAX |
COMP/KRW | $43.84 | $0.07234 | 03:00:09 26/08/2026 |
| 216 | HitBTC |
COMP/BTC | $21.86 | $0 | 03:00:08 26/08/2026 |
| 217 | HitBTC |
COMP/USDC | $16.25 | $0 | 03:00:08 26/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $19.93 | $0 | 03:00:10 26/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $19.89 | $0 | 03:00:09 26/08/2026 |
| 220 |  Coinone |
COMP/KRW | $17.62 | $0 | 02:59:53 26/08/2026 |
| 221 |  Korbit |
COMP/KRW | $20.44 | $0 | 02:54:11 26/08/2026 |
| 222 |  BTC Markets |
COMP/AUD | $21.49 | $0 | 02:57:12 26/08/2026 |
| 223 | Upbit |
COMP/BTC | $22.18 | $0 | 02:56:23 26/08/2026 |
| 224 |  Bitbns |
COMP/INR | $3.82 | $0 | 03:00:08 26/08/2026 |
| 225 |  BitMart |
COMP/USDT | $16.49 | $0 | 03:00:15 26/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 03:00:07 26/08/2026 |
| 227 | CoinJar |
COMP/AUD | $19.17 | $0 | 03:00:27 26/08/2026 |
| 228 | CoinJar |
COMP/GBP | $21.30 | $0 | 03:00:27 26/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $16.25 | $0 | 02:57:11 26/08/2026 |
| 230 | MAX Exchange |
COMP/USDT | $19.50 | $0 | 03:00:08 26/08/2026 |
| 231 | Giottus |
COMP/USDT | $19.22 | $0 | 03:00:09 26/08/2026 |
| 232 | Bitazza |
COMP/BTC | $88.80 | $0 | 03:00:08 26/08/2026 |
| 233 | Bitazza |
COMP/THB | $20.07 | $0 | 03:00:08 26/08/2026 |
| 234 |  WOO X |
COMP/USDT | $19.23 | $0 | 03:00:15 26/08/2026 |
| 235 | WOO X |
COMP/USDT | $19.23 | $0 | 03:00:07 26/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $19.25 | $0 | 02:54:10 26/08/2026 |
| 237 |  Gate US |
COMP/USDT | $19.23 | $0 | 03:00:08 26/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 03:00:22 26/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 26/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,168,126 với tỷ giá $19.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.