Compound COMP
Xếp hạng #137
19:54:00 15/06/2026
Giá Compound (COMP)
$18.41 5.87%
0.0002767 BTC
482,445 VND
Thấp: $17.26
Cao: $18.44
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.11 | $159,153,929 | 18:51:17 15/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.14 | $63,472,197 | 18:57:16 15/06/2026 |
| 3 |  KTX |
COMP/USDT | $18.14 | $39,311,426 | 19:00:16 15/06/2026 |
| 4 | CoinChief |
COMP/USDT | $18.17 | $14,701,725 | 18:57:08 15/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,448,049 | 18:57:15 15/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.14 | $9,847,863 | 18:57:15 15/06/2026 |
| 7 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 8 | CoinUp.io |
COMP/USDT | $18.15 | $4,458,449 | 18:51:08 15/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $18.14 | $4,287,557 | 19:00:18 15/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $18.14 | $4,287,532 | 19:00:16 15/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.97 | $3,662,518 | 18:45:15 15/06/2026 |
| 12 |  Binance |
COMP/USDT | $18.12 | $2,752,295 | 18:54:17 15/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $18.13 | $2,257,309 | 18:57:16 15/06/2026 |
| 14 |  FameEX |
COMP/USDT | $18.13 | $2,167,356 | 18:57:17 15/06/2026 |
| 15 |  LBank |
COMP/USDT | $18.14 | $1,981,345 | 18:57:16 15/06/2026 |
| 16 |  AstralX |
COMP/USDT | $18.17 | $1,841,142 | 19:00:10 15/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $18.17 | $1,595,653 | 19:00:09 15/06/2026 |
| 18 |  BitDelta |
COMP/USDT | $18.18 | $1,494,732 | 19:00:08 15/06/2026 |
| 19 |  CoinW |
COMP/USDT | $18.14 | $1,431,285 | 18:57:18 15/06/2026 |
| 20 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $18.17 | $1,318,474 | 18:57:07 15/06/2026 |
| 22 |  IBIT Global |
COMP/USDT | $18.13 | $1,272,508 | 19:00:17 15/06/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $18.14 | $1,261,975 | 19:00:16 15/06/2026 |
| 24 |  YEX |
COMP/USDT | $18.13 | $1,171,248 | 18:57:16 15/06/2026 |
| 25 |  Coinlocally |
COMP/USDT | $18.15 | $1,129,413 | 19:00:16 15/06/2026 |
| 26 |  BTSE |
COMP/USDT | $18.10 | $1,122,975 | 18:54:15 15/06/2026 |
| 27 |  Toobit |
COMP/USDT | $18.14 | $1,100,501 | 18:57:17 15/06/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $18.12 | $1,082,544 | 19:00:15 15/06/2026 |
| 29 |  BITmarkets |
COMP/USDT | $18.11 | $1,081,688 | 19:00:15 15/06/2026 |
| 30 |  BiKing |
COMP/USDT | $18.14 | $956,650 | 19:00:16 15/06/2026 |
| 31 |  HTX |
COMP/USDT | $18.14 | $942,110 | 18:59:55 15/06/2026 |
| 32 |  BitMart |
COMP/USDT | $18.17 | $941,357 | 18:57:09 15/06/2026 |
| 33 |  CRMClick |
COMP/USDT | $18.14 | $941,121 | 19:00:12 15/06/2026 |
| 34 |  BVOX |
COMP/USDT | $18.14 | $915,879 | 18:57:15 15/06/2026 |
| 35 |  Azbit |
COMP/USDT | $18.15 | $909,133 | 18:57:10 15/06/2026 |
| 36 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 37 |  Tapbit |
COMP/USDT | $18.17 | $830,175 | 18:57:15 15/06/2026 |
| 38 |  Bitstamp by Robinhood |
COMP/USD | $18.14 | $828,856 | 18:59:53 15/06/2026 |
| 39 |  BloFin |
COMP/USDT | $18.17 | $789,682 | 18:57:07 15/06/2026 |
| 40 |  Bybit |
COMP/USDT | $18.14 | $757,597 | 18:54:16 15/06/2026 |
| 41 |  SuperEx |
COMP/USDT | $18.19 | $650,218 | 19:00:13 15/06/2026 |
| 42 |  Bitcastle |
COMP/USDT | $18.15 | $528,471 | 19:00:18 15/06/2026 |
| 43 | WhiteBIT |
COMP/USDT | $18.16 | $481,918 | 18:45:09 15/06/2026 |
| 44 |  EasiCoin |
COMP/USDT | $18.13 | $441,734 | 19:00:16 15/06/2026 |
| 45 |  Deepcoin |
COMP/USDT | $18.15 | $431,043 | 18:57:15 15/06/2026 |
| 46 | BlockFin |
COMP/USDT | $18.12 | $428,109 | 18:57:15 15/06/2026 |
| 47 |  Bitunix |
COMP/USDT | $18.11 | $362,207 | 18:48:16 15/06/2026 |
| 48 |  Phemex |
COMP/USDT | $18.18 | $335,653 | 18:57:08 15/06/2026 |
| 49 | Binance |
COMP/USDT | $18.15 | $328,088 | 18:56:42 15/06/2026 |
| 50 | BiKing |
COMP/USDT | $18.12 | $327,841 | 19:00:09 15/06/2026 |
| 51 |  Echobit |
COMP/USDT | $18.15 | $321,491 | 18:57:07 15/06/2026 |
| 52 |  Hotcoin |
COMP/USDT | $18.16 | $297,045 | 18:57:01 15/06/2026 |
| 53 |  P2B |
COMP/USDT | $18.15 | $279,925 | 18:57:07 15/06/2026 |
| 54 |  Cofinex |
COMP/USDT | $18.15 | $278,833 | 19:00:17 15/06/2026 |
| 55 |  Bitget |
COMP/USDT | $18.12 | $278,694 | 18:54:16 15/06/2026 |
| 56 |  BitradeX |
COMP/USDT | $18.14 | $267,708 | 18:54:10 15/06/2026 |
| 57 | Phemex |
COMP/USDT | $18.15 | $248,966 | 18:57:16 15/06/2026 |
| 58 |  Bitazza |
COMP/USDT | $18.17 | $242,902 | 19:00:10 15/06/2026 |
| 59 |  Paribu |
COMP/TRY | $18.10 | $232,450 | 18:59:53 15/06/2026 |
| 60 |  Zoomex |
COMP/USDT | $18.14 | $227,014 | 18:57:18 15/06/2026 |
| 61 |  YUBIT |
COMP/USDT | $18.17 | $222,067 | 18:57:07 15/06/2026 |
| 62 | BVOX |
COMP/USDT | $18.18 | $218,891 | 18:57:09 15/06/2026 |
| 63 |  EagleX |
COMP/USDT | $18.18 | $217,459 | 19:00:08 15/06/2026 |
| 64 |  MEXC |
COMP/USDT | $18.15 | $209,472 | 18:57:16 15/06/2026 |
| 65 | B2Z Exchange |
COMP/USD | $18.18 | $205,682 | 19:00:11 15/06/2026 |
| 66 | BITmarkets |
COMP/USD | $18.18 | $205,682 | 19:00:10 15/06/2026 |
| 67 |  Bitbaby |
COMP/USDT | $18.15 | $205,416 | 19:00:15 15/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $18.16 | $174,179 | 18:57:17 15/06/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $18.29 | $172,047 | 19:00:08 15/06/2026 |
| 70 | BTCC |
COMP/USDT | $18.15 | $164,168 | 18:57:08 15/06/2026 |
| 71 |  4E |
COMP/USDT | $18.17 | $162,301 | 19:00:08 15/06/2026 |
| 72 |  Bitrue |
COMP/USDT | $18.12 | $162,059 | 18:57:17 15/06/2026 |
| 73 | CoinW |
COMP/USDT | $18.16 | $159,588 | 18:57:07 15/06/2026 |
| 74 |  Bitbase |
COMP/USDT | $18.14 | $156,928 | 18:57:17 15/06/2026 |
| 75 |  Hyperliquid |
COMP/USD | $18.12 | $155,272 | 18:54:26 15/06/2026 |
| 76 | Coinlocally |
COMP/USDT | $18.19 | $149,801 | 19:00:11 15/06/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,594 | 19:00:17 15/06/2026 |
| 78 |  Pionex |
COMP/USDT | $18.18 | $140,649 | 18:57:09 15/06/2026 |
| 79 | P2B |
COMP/USD | $18.16 | $139,791 | 18:57:07 15/06/2026 |
| 80 |  Globe Derivative Exchange |
COMP/USD | $18.17 | $133,817 | 19:00:17 15/06/2026 |
| 81 |  CoinTR |
COMP/TRY | $18.11 | $127,895 | 19:00:10 15/06/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $18.15 | $126,234 | 18:56:59 15/06/2026 |
| 83 |  Picol |
COMP/USDT | $18.18 | $123,945 | 19:00:11 15/06/2026 |
| 84 |  BitTap |
COMP/USDT | $18.12 | $112,756 | 19:00:22 15/06/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $18.15 | $109,494 | 18:54:09 15/06/2026 |
| 86 | Toobit |
COMP/USDT | $18.18 | $103,988 | 18:57:08 15/06/2026 |
| 87 |  OKX |
COMP/USDT | $18.15 | $97,529.54 | 18:56:23 15/06/2026 |
| 88 |  Gems Trade |
COMP/USDT | $18.15 | $97,410.68 | 19:00:10 15/06/2026 |
| 89 |  UZX |
COMP/USDT | $18.17 | $96,699.58 | 18:57:08 15/06/2026 |
| 90 | FameEX |
COMP/USDT | $18.17 | $91,312.54 | 18:57:11 15/06/2026 |
| 91 | LBank |
COMP/USDT | $18.17 | $91,205.15 | 18:57:08 15/06/2026 |
| 92 | Biconomy.com |
COMP/USDC | $18.14 | $88,571.64 | 18:54:09 15/06/2026 |
| 93 | Bybit |
COMP/USDT | $18.15 | $84,839.70 | 18:54:10 15/06/2026 |
| 94 | IBIT Global |
COMP/USDT | $18.17 | $81,785.87 | 19:00:07 15/06/2026 |
| 95 | Bitunix |
COMP/USDT | $18.13 | $78,419.49 | 18:48:10 15/06/2026 |
| 96 | AscendEX |
COMP/USDT | $18.19 | $71,602.68 | 18:57:07 15/06/2026 |
| 97 |  Ourbit |
COMP/USDT | $18.15 | $69,813.73 | 18:45:11 15/06/2026 |
| 98 |  XXKK |
COMP/USDT | $18.17 | $69,327.11 | 19:00:08 15/06/2026 |
| 99 |  DigiFinex |
COMP/USDT | $18.14 | $69,177.86 | 19:00:16 15/06/2026 |
| 100 | MEXC |
COMP/USDT | $18.15 | $68,568.09 | 18:57:18 15/06/2026 |
| 101 |  Gate |
COMP/USDT | $18.12 | $68,291.99 | 18:54:19 15/06/2026 |
| 102 |  WEEX |
COMP/USDT | $18.18 | $66,441.13 | 18:57:09 15/06/2026 |
| 103 | WhiteBIT |
COMP/EUR | $18.18 | $61,466.50 | 18:45:09 15/06/2026 |
| 104 |  Upbit |
COMP/KRW | $18.00 | $61,381.23 | 18:56:53 15/06/2026 |
| 105 |  BYDFi |
COMP/USDT | $18.15 | $61,380.36 | 18:57:07 15/06/2026 |
| 106 |  XBO.com |
COMP/USDT | $18.15 | $58,869.25 | 19:00:08 15/06/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $18.10 | $58,109.10 | 18:58:57 15/06/2026 |
| 108 | MEXC |
COMP/USDC | $18.12 | $57,345.88 | 18:45:09 15/06/2026 |
| 109 | Deepcoin |
COMP/USDT | $18.17 | $57,296.80 | 18:57:08 15/06/2026 |
| 110 |  OrangeX |
COMP/USDT | $18.15 | $56,497.58 | 18:57:08 15/06/2026 |
| 111 |  Websea |
COMP/USDT | $18.15 | $53,231.26 | 18:51:12 15/06/2026 |
| 112 | Binance |
COMP/TRY | $18.09 | $50,790.48 | 18:53:42 15/06/2026 |
| 113 | Tapbit |
COMP/USDT | $18.16 | $50,316.60 | 18:57:08 15/06/2026 |
| 114 |  KuCoin |
COMP/USDT | $18.12 | $44,183.86 | 18:54:20 15/06/2026 |
| 115 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 116 |  FMFW.io |
COMP/USDT | $18.18 | $42,940.57 | 19:00:10 15/06/2026 |
| 117 |  HitBTC |
COMP/USDT | $18.18 | $42,937.82 | 19:00:08 15/06/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $18.18 | $42,937.82 | 19:00:09 15/06/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $18.18 | $42,937.82 | 19:00:09 15/06/2026 |
| 120 |  NexDAX |
COMP/USDT | $18.11 | $39,952.52 | 18:57:08 15/06/2026 |
| 121 |  BingX |
COMP/USDT | $18.17 | $36,768.25 | 18:57:07 15/06/2026 |
| 122 | DigiFinex |
COMP/USDT | $18.16 | $33,957.37 | 19:00:11 15/06/2026 |
| 123 |  ASTX |
COMP/USDT | $18.18 | $32,667.94 | 19:00:10 15/06/2026 |
| 124 | CoinTR |
COMP/USDT | $18.16 | $32,530.09 | 19:00:10 15/06/2026 |
| 125 |  SunX |
COMP/USDT | $18.14 | $31,129.81 | 19:00:17 15/06/2026 |
| 126 |  BiFinance |
COMP/USDT | $18.15 | $30,623.18 | 18:57:09 15/06/2026 |
| 127 |  LeveX |
COMP/USDT | $18.15 | $30,410.51 | 19:00:15 15/06/2026 |
| 128 |  Kraken |
COMP/USD | $18.06 | $29,914.78 | 18:59:54 15/06/2026 |
| 129 | EasiCoin |
COMP/USDT | $18.18 | $23,233.59 | 19:00:09 15/06/2026 |
| 130 | Bitcastle |
COMP/USDT | $18.14 | $23,015.78 | 18:57:13 15/06/2026 |
| 131 |  AEGET |
COMP/USDT | $18.14 | $21,715.07 | 19:00:16 15/06/2026 |
| 132 |  CoinEx |
COMP/USDT | $18.16 | $19,303.84 | 18:59:53 15/06/2026 |
| 133 | KuCoin |
COMP/USDT | $18.13 | $19,064.46 | 18:56:53 15/06/2026 |
| 134 |  Binance TR |
COMP/TRY | $18.17 | $19,011.22 | 18:57:10 15/06/2026 |
| 135 | BloFin |
COMP/USDT | $18.12 | $18,101.24 | 18:57:16 15/06/2026 |
| 136 |  Koinpark |
COMP/INR | $19.24 | $17,734.81 | 18:54:12 15/06/2026 |
| 137 | Pionex |
COMP/USDT | $18.13 | $17,502.50 | 18:57:17 15/06/2026 |
| 138 |  Dzengi.com |
COMP/USD | $18.10 | $15,918.54 | 19:00:11 15/06/2026 |
| 139 | Bitget |
COMP/USDT | $18.16 | $15,495.91 | 18:54:10 15/06/2026 |
| 140 |  Coinbase International Exchange |
COMP/USDC | $18.16 | $15,140.93 | 19:00:16 15/06/2026 |
| 141 | Bitbaby |
COMP/USDT | $18.18 | $14,912.42 | 19:00:11 15/06/2026 |
| 142 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 143 |  Bithumb |
COMP/KRW | $17.86 | $13,211.38 | 18:59:54 15/06/2026 |
| 144 |  PointPay |
COMP/USDT | $18.15 | $12,681.18 | 18:57:13 15/06/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.13 | 19:00:13 15/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $18.14 | $10,877.63 | 19:00:16 15/06/2026 |
| 147 |  LATOKEN |
COMP/USDT | $18.24 | $10,606.99 | 18:45:07 15/06/2026 |
| 148 | LeveX |
COMP/USDT | $18.16 | $10,521.51 | 19:00:08 15/06/2026 |
| 149 | Binance |
COMP/USDC | $18.11 | $9,977.78 | 18:56:42 15/06/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $18.15 | $9,741.56 | 19:00:16 15/06/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $18.15 | $9,738.34 | 19:00:11 15/06/2026 |
| 152 | BITmarkets |
COMP/USDT | $18.15 | $9,738.31 | 19:00:10 15/06/2026 |
| 153 |  Hibt |
COMP/USDT | $18.13 | $9,688.78 | 18:48:12 15/06/2026 |
| 154 | BTSE |
COMP/USDT | $18.12 | $9,672.96 | 18:54:08 15/06/2026 |
| 155 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $9,034.59 | 18:39:59 15/06/2026 |
| 156 | Kraken |
COMP/EUR | $18.18 | $8,307.23 | 18:59:54 15/06/2026 |
| 157 |  Bit2Me |
COMP/EUR | $18.18 | $8,069.99 | 18:57:11 15/06/2026 |
| 158 | ASTX |
COMP/USDT | $18.14 | $8,016.15 | 19:00:16 15/06/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $18.24 | $7,849.33 | 18:58:57 15/06/2026 |
| 160 |  ADEN |
COMP/USDT | $18.14 | $7,609.30 | 19:03:51 15/06/2026 |
| 161 |  Niza.io |
COMP/USD | $18.06 | $7,399.13 | 19:00:11 15/06/2026 |
| 162 |  Ulink |
COMP/USDT | $18.14 | $6,886.56 | 19:00:18 15/06/2026 |
| 163 |  Cryptomus |
COMP/USDT | $18.13 | $5,737.58 | 18:57:07 15/06/2026 |
| 164 |  Blynex |
COMP/USDT | $18.17 | $4,477.73 | 19:00:11 15/06/2026 |
| 165 | Gate |
COMP/USDT | $18.23 | $3,807.18 | 18:56:24 15/06/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $18.16 | $3,376.43 | 19:00:08 15/06/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $18.14 | $3,356.25 | 18:48:11 15/06/2026 |
| 168 | Bitrue |
COMP/USDT | $18.18 | $3,195.62 | 18:57:09 15/06/2026 |
| 169 |  Bitvavo |
COMP/EUR | $18.16 | $3,177.53 | 18:57:09 15/06/2026 |
| 170 |  Tokocrypto |
COMP/USDT | $18.18 | $2,728.79 | 18:57:08 15/06/2026 |
| 171 | Niza.io |
COMP/EUR | $18.18 | $2,048.02 | 19:00:11 15/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.40 | $1,979.07 | 17:05:35 15/06/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $18.18 | $1,890.26 | 18:46:35 15/06/2026 |
| 174 |  dYdX v4 |
COMP/USD | $18.13 | $1,843.15 | 19:04:17 15/06/2026 |
| 175 | Koinpark |
COMP/USDT | $18.15 | $1,751.02 | 18:54:12 15/06/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $18.08 | $1,419.72 | 18:54:09 15/06/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $18.87 | $1,157.96 | 18:57:11 15/06/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $17.89 | $966.30 | 18:59:23 15/06/2026 |
| 179 |  MGBX |
COMP/USDT | $18.18 | $849.96 | 18:57:10 15/06/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $18.20 | $840.29 | 18:46:11 15/06/2026 |
| 181 | BITmarkets |
COMP/USDC | $18.14 | $788.36 | 19:00:10 15/06/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $18.15 | $788.17 | 19:00:11 15/06/2026 |
| 183 |  Tebbit |
COMP/USDT | $18.14 | $741.77 | 19:00:16 15/06/2026 |
| 184 |  Binance TH |
COMP/USDT | $18.18 | $610.50 | 18:57:07 15/06/2026 |
| 185 |  Bitlo |
COMP/TRY | $18.16 | $462.76 | 19:00:12 15/06/2026 |
| 186 |  Bitso |
COMP/USD | $18.22 | $462.59 | 18:58:53 15/06/2026 |
| 187 |  TRIV |
COMP/IDR | $18.24 | $397.88 | 19:00:12 15/06/2026 |
| 188 | TRIV |
COMP/USDT | $18.18 | $396.58 | 19:00:12 15/06/2026 |
| 189 |  Flipster |
COMP/USDT | $18.19 | $376.49 | 18:57:15 15/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.20 | $368.71 | 18:46:11 15/06/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $18.16 | $335.17 | 18:48:11 15/06/2026 |
| 192 |  Young Platform |
COMP/EUR | $18.28 | $320.89 | 18:57:09 15/06/2026 |
| 193 |  CoinJar |
COMP/AUD | $17.83 | $267.50 | 19:00:29 15/06/2026 |
| 194 | CoinJar |
COMP/USDC | $17.72 | $265.84 | 19:00:29 15/06/2026 |
| 195 | Bitazza |
COMP/THB | $18.04 | $244.68 | 19:00:10 15/06/2026 |
| 196 |  Bitkub |
COMP/THB | $18.12 | $213.72 | 18:57:09 15/06/2026 |
| 197 | OKX |
COMP/USDC | $17.33 | $202.79 | 18:56:23 15/06/2026 |
| 198 |  CoinDCX |
COMP/INR | $19.34 | $187.01 | 18:57:07 15/06/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $18.18 | $164.32 | 18:59:11 15/06/2026 |
| 200 | Crypto.com Exchange |
COMP/USD | $17.96 | $145.64 | 16:30:18 15/06/2026 |
| 201 |  WOO X |
COMP/USDT | $18.13 | $136.73 | 18:54:15 15/06/2026 |
| 202 | MAX Exchange |
COMP/USDT | $17.44 | $120.42 | 18:57:11 15/06/2026 |
| 203 |  Foxbit |
COMP/BRL | $18.27 | $112.90 | 19:00:11 15/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,763.45 | $93.45 | 18:40:21 15/06/2026 |
| 205 |  5DAX |
COMP/USDT | $18.15 | $77.38 | 19:00:09 15/06/2026 |
| 206 |  CEX.IO |
COMP/EUR | $18.23 | $51.72 | 18:57:09 15/06/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $18.04 | $44.92 | 18:56:59 15/06/2026 |
| 208 |  Binance.US |
COMP/USDT | $17.71 | $39.32 | 18:59:53 15/06/2026 |
| 209 |  BitGW Exchange |
COMP/USDT | $17.71 | $39.32 | 18:57:07 15/06/2026 |
| 210 | OKX |
COMP/USD | $17.68 | $37.36 | 18:56:23 15/06/2026 |
| 211 | OKX |
COMP/EUR | $18.17 | $34.99 | 18:56:23 15/06/2026 |
| 212 | CEX.IO |
COMP/USDT | $18.19 | $29.97 | 18:57:09 15/06/2026 |
| 213 | CEX.IO |
COMP/USDC | $18.19 | $19.66 | 18:57:09 15/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,762.65 | $19.29 | 18:42:01 15/06/2026 |
| 215 | CEX.IO |
COMP/USD | $18.20 | $18.04 | 18:57:09 15/06/2026 |
| 216 |  Unocoin |
COMP/INR | $79.24 | $12.67 | 18:54:09 15/06/2026 |
| 217 |  Indodax |
COMP/IDR | $16.96 | $12.65 | 18:59:24 15/06/2026 |
| 218 |  Coinone |
COMP/KRW | $17.61 | $10.21 | 18:56:53 15/06/2026 |
| 219 |  Bancor Network |
COMP/BNT | $18.22 | $5.10 | 18:57:07 15/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
AAVE/COMP | $72.04 | $3.18 | 16:10:23 15/06/2026 |
| 221 |  WazirX |
COMP/INR | $18.58 | $2.58 | 19:00:10 15/06/2026 |
| 222 | WazirX |
COMP/USDT | $17.86 | $2.37 | 19:00:10 15/06/2026 |
| 223 |  Ndax |
COMP/CAD | $17.46 | $1.92 | 19:00:08 15/06/2026 |
| 224 |  Bitfinex |
COMP/USDT | $17.93 | $1.79 | 18:57:15 15/06/2026 |
| 225 |  GOPAX |
COMP/KRW | $20.63 | $0.6636 | 19:00:09 15/06/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $17.33 | $0.6171 | 19:00:10 15/06/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $16.22 | $0.2055 | 18:57:07 15/06/2026 |
| 228 |  Coinmetro |
COMP/USDT | $18.17 | $0.0000003200 | 19:00:13 15/06/2026 |
| 229 |  Poloniex |
COMP/USDT | $16.07 | $0 | 18:59:23 15/06/2026 |
| 230 | HitBTC |
COMP/BTC | $15.95 | $0 | 19:00:08 15/06/2026 |
| 231 | HitBTC |
COMP/USDC | $16.52 | $0 | 19:00:08 15/06/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.20 | $0 | 19:00:10 15/06/2026 |
| 233 | Independent Reserve |
COMP/USD | $17.17 | $0 | 19:00:10 15/06/2026 |
| 234 |  Korbit |
COMP/KRW | $19.75 | $0 | 18:54:10 15/06/2026 |
| 235 |  BTC Markets |
COMP/AUD | $17.55 | $0 | 18:57:10 15/06/2026 |
| 236 | Upbit |
COMP/BTC | $18.41 | $0 | 18:56:53 15/06/2026 |
| 237 |  ZebPay |
COMP/INR | $22.19 | $0 | 19:00:09 15/06/2026 |
| 238 |  Bitbns |
COMP/INR | $3.85 | $0 | 19:00:07 15/06/2026 |
| 239 | CoinJar |
COMP/GBP | $23.56 | $0 | 19:00:29 15/06/2026 |
| 240 | CoinJar |
COMP/USD | $16.49 | $0 | 19:00:29 15/06/2026 |
| 241 | FMFW.io |
COMP/USDC | $16.52 | $0 | 19:00:10 15/06/2026 |
| 242 |  Giottus |
COMP/INR | $17.76 | $0 | 18:48:10 15/06/2026 |
| 243 | Giottus |
COMP/USDT | $18.14 | $0 | 18:48:10 15/06/2026 |
| 244 | Bitazza |
COMP/BTC | $74.47 | $0 | 19:00:10 15/06/2026 |
| 245 | WOO X |
COMP/USDT | $18.15 | $0 | 18:54:10 15/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.78 | $0 | 18:57:07 15/06/2026 |
| 247 |  Gate US |
COMP/USDT | $18.17 | $0 | 19:00:08 15/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:15 15/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:17 15/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,153,929 với tỷ giá $18.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.