Compound COMP
Xếp hạng #140
08:38:00 27/01/2026
Giá Compound (COMP)
$23.91 0.95%
0.0002700 BTC
630,097 VND
Thấp: $23.20
Cao: $24.03
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.77 | $238,652,333 | 07:54:18 27/01/2026 |
| 2 |  KTX |
COMP/USDT | $23.79 | $48,892,604 | 08:00:15 27/01/2026 |
| 3 |  LBank |
COMP/USDT | $23.78 | $16,386,299 | 07:57:15 27/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $23.78 | $16,106,476 | 08:00:17 27/01/2026 |
| 5 |  Millionero |
COMP/USDT | $23.77 | $12,818,073 | 07:54:15 27/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,444,579 | 07:57:15 27/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $23.77 | $9,689,543 | 07:48:15 27/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 9 |  Top.one |
COMP/USDT | $23.77 | $7,858,987 | 08:03:16 27/01/2026 |
| 10 |  Binance |
COMP/USDT | $23.78 | $6,775,627 | 07:54:16 27/01/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.79 | $6,765,407 | 07:54:08 27/01/2026 |
| 12 |  BTDUex |
COMP/USDT | $23.80 | $6,206,454 | 08:00:12 27/01/2026 |
| 13 |  Zedcex Exchange |
COMP/USDT | $23.78 | $6,121,883 | 07:54:15 27/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $23.77 | $5,538,116 | 07:54:16 27/01/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $23.79 | $5,520,371 | 08:00:16 27/01/2026 |
| 16 |  FameEX |
COMP/USDT | $23.78 | $5,219,412 | 07:57:17 27/01/2026 |
| 17 |  Ekbit |
COMP/USDT | $23.78 | $4,408,643 | 08:00:16 27/01/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.81 | $4,306,625 | 07:57:15 27/01/2026 |
| 19 |  Ju.com |
COMP/USDT | $23.77 | $4,305,601 | 08:00:16 27/01/2026 |
| 20 |  Bibox |
COMP/USDT | $51.15 | $3,815,972 | 08:00:11 27/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $23.77 | $3,325,011 | 08:00:17 27/01/2026 |
| 22 |  CoinW |
COMP/USDT | $23.79 | $2,813,543 | 07:57:18 27/01/2026 |
| 23 |  BVOX |
COMP/USDT | $23.79 | $2,215,440 | 07:54:15 27/01/2026 |
| 24 |  OKX |
COMP/USDT | $23.75 | $2,067,537 | 07:55:47 27/01/2026 |
| 25 |  Tapbit |
COMP/USDT | $23.78 | $2,033,232 | 07:57:15 27/01/2026 |
| 26 |  BiKing |
COMP/USDT | $23.78 | $2,021,679 | 07:54:18 27/01/2026 |
| 27 |  YEX |
COMP/USDT | $23.78 | $1,864,132 | 07:57:16 27/01/2026 |
| 28 |  Echobit |
COMP/USDT | $23.81 | $1,793,736 | 08:00:09 27/01/2026 |
| 29 |  Coinlocally |
COMP/USDT | $23.77 | $1,728,142 | 08:00:17 27/01/2026 |
| 30 |  Ourbit |
COMP/USDT | $23.79 | $1,454,733 | 07:57:16 27/01/2026 |
| 31 |  EasiCoin |
COMP/USDT | $23.78 | $1,403,044 | 08:00:16 27/01/2026 |
| 32 |  SuperEx |
COMP/USDT | $23.77 | $1,280,441 | 07:57:19 27/01/2026 |
| 33 | Millionero |
COMP/USDT | $23.83 | $1,187,221 | 08:00:18 27/01/2026 |
| 34 |  Bybit |
COMP/USDT | $23.77 | $1,053,570 | 07:54:16 27/01/2026 |
| 35 |  NovaEx |
COMP/USDT | $23.79 | $1,004,213 | 08:00:16 27/01/2026 |
| 36 | Binance |
COMP/USDT | $23.81 | $945,448 | 07:56:54 27/01/2026 |
| 37 | BiKing |
COMP/USDT | $23.79 | $939,512 | 07:54:09 27/01/2026 |
| 38 |  BlockFin |
COMP/USDT | $23.77 | $913,917 | 07:54:15 27/01/2026 |
| 39 |  BitMart |
COMP/USDT | $23.80 | $888,689 | 07:57:11 27/01/2026 |
| 40 |  AstralX |
COMP/USDT | $23.81 | $851,719 | 07:54:08 27/01/2026 |
| 41 |  Toobit |
COMP/USDT | $23.79 | $804,180 | 07:57:15 27/01/2026 |
| 42 |  EagleX |
COMP/USDT | $23.80 | $777,008 | 08:00:10 27/01/2026 |
| 43 |  YUBIT |
COMP/USDT | $23.80 | $776,727 | 07:57:07 27/01/2026 |
| 44 |  Tebbit |
COMP/USDT | $23.78 | $770,262 | 08:00:16 27/01/2026 |
| 45 |  Hotcoin |
COMP/USDT | $23.78 | $747,580 | 07:58:17 27/01/2026 |
| 46 |  Bitcastle |
COMP/USDT | $23.78 | $735,445 | 08:00:19 27/01/2026 |
| 47 |  Upbit |
COMP/KRW | $24.06 | $700,615 | 07:56:54 27/01/2026 |
| 48 |  HTX |
COMP/USDT | $23.78 | $694,579 | 07:59:54 27/01/2026 |
| 49 |  CRMClick |
COMP/USDT | $23.77 | $684,816 | 07:57:10 27/01/2026 |
| 50 |  Phemex |
COMP/USDT | $23.78 | $625,478 | 07:57:16 27/01/2026 |
| 51 | Phemex |
COMP/USDT | $23.79 | $618,972 | 07:57:09 27/01/2026 |
| 52 |  Azbit |
COMP/USDT | $23.82 | $594,177 | 07:45:07 27/01/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $23.78 | $569,070 | 08:00:17 27/01/2026 |
| 54 | CoinW |
COMP/USDT | $23.78 | $565,760 | 07:48:11 27/01/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $23.80 | $561,035 | 08:00:16 27/01/2026 |
| 56 | BlockFin |
COMP/USDT | $23.80 | $550,362 | 07:54:07 27/01/2026 |
| 57 |  TruBit Pro Exchange |
COMP/USDT | $23.82 | $540,808 | 08:00:08 27/01/2026 |
| 58 |  Websea |
COMP/USDT | $23.80 | $538,735 | 07:57:09 27/01/2026 |
| 59 |  CEEX exchange |
COMP/USDT | $23.79 | $515,711 | 08:00:08 27/01/2026 |
| 60 |  Bitrue |
COMP/USDT | $23.79 | $496,944 | 07:57:16 27/01/2026 |
| 61 |  B2Z Exchange |
COMP/USD | $23.80 | $488,071 | 08:00:15 27/01/2026 |
| 62 |  BTSE |
COMP/USDT | $23.76 | $486,511 | 07:54:15 27/01/2026 |
| 63 |  P2B |
COMP/USDT | $23.79 | $477,367 | 07:54:07 27/01/2026 |
| 64 |  Coinbase Exchange |
COMP/USD | $23.81 | $471,630 | 07:56:59 27/01/2026 |
| 65 |  4E |
COMP/USDT | $23.81 | $469,357 | 08:00:09 27/01/2026 |
| 66 |  BITmarkets |
COMP/USDT | $23.77 | $459,464 | 08:00:15 27/01/2026 |
| 67 |  BTCC |
COMP/USDT | $23.79 | $458,995 | 07:57:16 27/01/2026 |
| 68 | WhiteBIT |
COMP/USDT | $23.79 | $427,564 | 07:57:07 27/01/2026 |
| 69 |  Pionex |
COMP/USDT | $23.80 | $398,155 | 07:57:13 27/01/2026 |
| 70 |  Bitunix |
COMP/USDT | $23.76 | $351,320 | 07:51:15 27/01/2026 |
| 71 |  Picol |
COMP/USDT | $23.80 | $350,208 | 08:00:09 27/01/2026 |
| 72 | BVOX |
COMP/USDT | $23.79 | $349,198 | 07:54:07 27/01/2026 |
| 73 |  MGBX |
COMP/USDT | $23.81 | $339,028 | 08:00:11 27/01/2026 |
| 74 |  GroveX |
COMP/USDT | $23.80 | $335,806 | 08:00:12 27/01/2026 |
| 75 |  BloFin |
COMP/USDT | $23.78 | $331,174 | 07:48:11 27/01/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $23.80 | $319,859 | 07:57:18 27/01/2026 |
| 77 |  Zoomex |
COMP/USDT | $23.79 | $317,394 | 07:57:16 27/01/2026 |
| 78 |  Paribu |
COMP/TRY | $23.67 | $292,616 | 08:02:53 27/01/2026 |
| 79 |  BitradeX |
COMP/USDT | $23.80 | $279,434 | 07:54:10 27/01/2026 |
| 80 |  MEXC |
COMP/USDT | $23.81 | $271,954 | 07:57:12 27/01/2026 |
| 81 | Bibox |
COMP/ETH | $51.26 | $271,568 | 08:00:11 27/01/2026 |
| 82 |  Cofinex |
COMP/USDT | $23.77 | $270,572 | 08:00:17 27/01/2026 |
| 83 |  XXKK |
COMP/USDT | $23.80 | $267,050 | 07:54:10 27/01/2026 |
| 84 |  Bitazza |
COMP/USDT | $23.89 | $257,738 | 08:00:09 27/01/2026 |
| 85 |  UZX |
COMP/USDT | $23.80 | $239,992 | 07:57:08 27/01/2026 |
| 86 |  Dzengi.com |
COMP/USD | $23.71 | $231,997 | 07:54:07 27/01/2026 |
| 87 |  PrimeXBT |
COMP/USDT | $23.78 | $228,078 | 08:00:16 27/01/2026 |
| 88 | OKX |
COMP/USDT | $23.82 | $224,817 | 07:56:24 27/01/2026 |
| 89 |  Gems Trade |
COMP/USDT | $23.81 | $223,577 | 07:54:11 27/01/2026 |
| 90 |  ICRYPEX |
COMP/USDT | $23.97 | $222,754 | 08:00:10 27/01/2026 |
| 91 | LBank |
COMP/USDT | $23.80 | $210,652 | 07:57:09 27/01/2026 |
| 92 | BITmarkets |
COMP/USDT | $23.83 | $203,359 | 08:00:13 27/01/2026 |
| 93 | B2Z Exchange |
COMP/USDT | $23.84 | $203,349 | 08:00:09 27/01/2026 |
| 94 | BTSE |
COMP/USDT | $23.83 | $202,712 | 07:54:07 27/01/2026 |
| 95 | Ourbit |
COMP/USDT | $23.83 | $187,004 | 07:45:11 27/01/2026 |
| 96 |  DigiFinex |
COMP/USDT | $23.79 | $180,014 | 07:57:16 27/01/2026 |
| 97 |  BYDFi |
COMP/USDT | $23.81 | $171,475 | 07:57:12 27/01/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $23.79 | $168,315 | 07:54:07 27/01/2026 |
| 99 | Darkex Exchange |
COMP/USDT | $23.80 | $164,021 | 08:00:11 27/01/2026 |
| 100 | IBIT Global |
COMP/USDT | $23.81 | $161,726 | 08:00:08 27/01/2026 |
| 101 | Coinlocally |
COMP/USDT | $23.80 | $155,546 | 08:00:09 27/01/2026 |
| 102 |  OrangeX |
COMP/USDT | $23.81 | $151,753 | 07:57:07 27/01/2026 |
| 103 | Toobit |
COMP/USDT | $23.80 | $148,837 | 07:57:09 27/01/2026 |
| 104 |  Gate |
COMP/USDT | $23.76 | $147,223 | 07:54:19 27/01/2026 |
| 105 |  BitTap |
COMP/USDT | $23.76 | $143,922 | 07:57:18 27/01/2026 |
| 106 | B2Z Exchange |
COMP/USD | $23.86 | $130,567 | 08:00:09 27/01/2026 |
| 107 | BITmarkets |
COMP/USD | $23.86 | $130,566 | 08:00:13 27/01/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $23.71 | $129,545 | 07:59:53 27/01/2026 |
| 109 | Coinbase Exchange |
COMP/BTC | $24.06 | $119,356 | 07:56:59 27/01/2026 |
| 110 |  Bitstamp by Robinhood |
COMP/USD | $23.80 | $98,734.60 | 07:59:53 27/01/2026 |
| 111 |  BingX |
COMP/USDT | $23.80 | $98,538.32 | 07:57:11 27/01/2026 |
| 112 | Bitunix |
COMP/USDT | $23.79 | $97,985.02 | 07:54:07 27/01/2026 |
| 113 | AscendEX |
COMP/USDT | $23.78 | $96,035.89 | 07:48:08 27/01/2026 |
| 114 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.85 | $95,734.55 | 07:17:23 27/01/2026 |
| 115 | BTCC |
COMP/USDT | $23.79 | $94,113.67 | 07:57:12 27/01/2026 |
| 116 | DigiFinex |
COMP/USDT | $23.81 | $94,094.34 | 07:57:11 27/01/2026 |
| 117 | Tapbit |
COMP/USDT | $23.79 | $90,889.55 | 07:57:10 27/01/2026 |
| 118 | FameEX |
COMP/USDT | $23.81 | $87,933.28 | 07:57:08 27/01/2026 |
| 119 | Bybit |
COMP/USDT | $23.80 | $82,244.29 | 07:54:08 27/01/2026 |
| 120 |  HitBTC |
COMP/USDT | $23.82 | $81,689.94 | 08:00:09 27/01/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $23.82 | $81,689.94 | 08:00:09 27/01/2026 |
| 122 |  FMFW.io |
COMP/USDT | $23.82 | $81,689.94 | 08:00:10 27/01/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $23.82 | $81,689.94 | 08:00:07 27/01/2026 |
| 124 | Binance |
COMP/TRY | $23.79 | $78,533.65 | 07:56:54 27/01/2026 |
| 125 |  Kraken |
COMP/USD | $23.84 | $74,900.77 | 07:59:24 27/01/2026 |
| 126 | Gate |
COMP/USDT | $23.82 | $65,735.35 | 07:56:54 27/01/2026 |
| 127 |  Bithumb |
COMP/KRW | $24.12 | $64,199.13 | 07:59:54 27/01/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $23.80 | $63,134.95 | 08:00:10 27/01/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $23.82 | $59,164.82 | 08:00:08 27/01/2026 |
| 130 | Millionero |
COMP/USDC | $23.74 | $58,956.23 | 08:00:18 27/01/2026 |
| 131 | MEXC |
COMP/USDC | $23.80 | $54,853.91 | 07:54:07 27/01/2026 |
| 132 |  BitDelta |
COMP/USDT | $23.79 | $54,253.68 | 07:54:07 27/01/2026 |
| 133 |  LeveX |
COMP/USDT | $23.79 | $53,244.00 | 08:00:15 27/01/2026 |
| 134 |  XBO.com |
COMP/USDT | $23.82 | $52,020.31 | 08:00:07 27/01/2026 |
| 135 | Cofinex |
COMP/USDT | $23.78 | $50,400.84 | 08:00:08 27/01/2026 |
| 136 |  Bitget |
COMP/USDT | $23.77 | $49,824.84 | 07:54:07 27/01/2026 |
| 137 |  Hyperliquid |
COMP/USD | $23.79 | $48,240.82 | 07:57:15 27/01/2026 |
| 138 |  UEEx |
COMP/USDT | $23.81 | $47,392.42 | 08:00:09 27/01/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $23.81 | $46,303.63 | 07:57:08 27/01/2026 |
| 140 |  Koinpark |
COMP/INR | $24.65 | $46,261.25 | 07:57:07 27/01/2026 |
| 141 | BloFin |
COMP/USDT | $23.78 | $45,095.90 | 07:57:16 27/01/2026 |
| 142 |  KuCoin |
COMP/USDT | $23.86 | $44,248.06 | 07:54:54 27/01/2026 |
| 143 |  Deepcoin |
COMP/USDT | $23.79 | $43,476.29 | 07:57:08 27/01/2026 |
| 144 | Binance |
COMP/BTC | $23.83 | $41,085.81 | 07:56:54 27/01/2026 |
| 145 | Deepcoin |
COMP/USDT | $23.80 | $40,155.79 | 07:57:15 27/01/2026 |
| 146 |  SunX |
COMP/USDT | $23.78 | $32,376.60 | 08:00:18 27/01/2026 |
| 147 |  Binance TR |
COMP/TRY | $23.79 | $31,767.06 | 07:57:08 27/01/2026 |
| 148 | Bitcastle |
COMP/USDT | $23.81 | $31,749.18 | 08:00:11 27/01/2026 |
| 149 |  BiFinance |
COMP/USDT | $23.79 | $28,777.40 | 07:54:14 27/01/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $23.74 | $27,319.03 | 07:59:53 27/01/2026 |
| 151 | CRMClick |
COMP/USDT | $23.78 | $26,746.01 | 07:57:15 27/01/2026 |
| 152 | Azbit |
COMP/BTC | $23.99 | $25,697.74 | 07:45:07 27/01/2026 |
| 153 | WhiteBIT |
COMP/EUR | $23.83 | $24,310.75 | 07:57:07 27/01/2026 |
| 154 |  Hibt |
COMP/USDT | $23.81 | $22,461.08 | 07:57:09 27/01/2026 |
| 155 |  Coinflare |
COMP/USDT | $23.79 | $21,279.59 | 08:00:15 27/01/2026 |
| 156 |  CoinEx |
COMP/USDT | $23.82 | $20,910.25 | 07:59:53 27/01/2026 |
| 157 | KuCoin |
COMP/USDT | $23.91 | $20,176.21 | 07:54:17 27/01/2026 |
| 158 |  BlueBit |
COMP/USDT | $23.77 | $19,499.71 | 07:57:08 27/01/2026 |
| 159 |  Niza.io |
COMP/USD | $23.84 | $18,682.10 | 07:54:13 27/01/2026 |
| 160 | Kraken |
COMP/EUR | $23.89 | $17,937.77 | 07:59:54 27/01/2026 |
| 161 |  Bit2Me |
COMP/EUR | $23.89 | $17,689.25 | 07:57:07 27/01/2026 |
| 162 | B2Z Exchange |
COMP/USDC | $23.84 | $16,880.83 | 08:00:09 27/01/2026 |
| 163 | BITmarkets |
COMP/USDC | $23.84 | $16,880.69 | 08:00:13 27/01/2026 |
| 164 |  Coinbase International Exchange |
COMP/USDC | $23.88 | $16,147.74 | 08:00:15 27/01/2026 |
| 165 |  Cryptomus |
COMP/USDT | $23.81 | $13,486.24 | 07:57:07 27/01/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $23.87 | $12,591.99 | 07:57:08 27/01/2026 |
| 167 | LeveX |
COMP/USDT | $23.81 | $11,369.63 | 08:00:10 27/01/2026 |
| 168 | Bitrue |
COMP/USDT | $23.80 | $11,228.65 | 07:57:07 27/01/2026 |
| 169 |  Bitfinex |
COMP/USDT | $23.79 | $11,185.61 | 07:57:15 27/01/2026 |
| 170 |  Bitvavo |
COMP/EUR | $23.96 | $11,179.96 | 07:57:12 27/01/2026 |
| 171 |  LATOKEN |
COMP/USDT | $33.86 | $11,176.04 | 07:51:07 27/01/2026 |
| 172 |  PointPay |
COMP/USDT | $23.80 | $9,669.84 | 07:57:08 27/01/2026 |
| 173 |  ONUS Pro |
COMP/VNDC | $23.76 | $9,286.88 | 07:51:15 27/01/2026 |
| 174 | Pionex |
COMP/USDT | $23.78 | $8,787.65 | 07:57:16 27/01/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $23.80 | $8,718.02 | 07:54:10 27/01/2026 |
| 176 | P2B |
COMP/USD | $23.81 | $8,670.74 | 07:54:07 27/01/2026 |
| 177 | BYDFi |
COMP/USDT | $23.74 | $8,231.00 | 08:00:17 27/01/2026 |
| 178 | Bitfinex |
COMP/USD | $23.87 | $5,917.03 | 07:59:54 27/01/2026 |
| 179 |  WEEX |
COMP/USDT | $23.80 | $5,794.83 | 07:57:08 27/01/2026 |
| 180 | Koinpark |
COMP/USDT | $23.79 | $4,825.99 | 07:57:07 27/01/2026 |
| 181 | Binance |
COMP/USDC | $23.79 | $4,544.90 | 07:56:54 27/01/2026 |
| 182 | Niza.io |
COMP/EUR | $23.89 | $4,505.50 | 07:54:13 27/01/2026 |
| 183 |  Qmall Exchange |
COMP/USDT | $23.80 | $4,334.89 | 07:57:08 27/01/2026 |
| 184 |  Uniswap v2 |
COMP/WETH | $23.74 | $3,218.65 | 06:53:35 27/01/2026 |
| 185 |  Blynex |
COMP/USDT | $23.82 | $3,179.01 | 08:00:10 27/01/2026 |
| 186 |  Bitkub |
COMP/THB | $23.66 | $2,829.77 | 07:54:07 27/01/2026 |
| 187 |  Uniswap v4 (Ethereum) |
COMP/USDT | $23.85 | $2,592.46 | 04:42:59 27/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.93 | $2,455.21 | 06:01:35 27/01/2026 |
| 189 |  Bitso |
COMP/USD | $23.80 | $2,216.58 | 07:59:53 27/01/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $23.74 | $2,197.57 | 06:38:23 27/01/2026 |
| 191 |  Gemini |
COMP/USD | $23.76 | $1,716.92 | 07:59:54 27/01/2026 |
| 192 |  Globe Derivative Exchange |
COMP/USD | $23.81 | $1,656.85 | 08:00:17 27/01/2026 |
| 193 |  Bitlo |
COMP/TRY | $23.76 | $1,562.33 | 07:54:08 27/01/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $23.89 | $1,278.47 | 07:57:02 27/01/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $23.81 | $1,215.48 | 07:54:07 27/01/2026 |
| 196 | Bitfinex |
COMP/USDT | $23.90 | $1,045.89 | 07:59:54 27/01/2026 |
| 197 |  CoinJar |
COMP/AUD | $23.59 | $985.59 | 07:57:56 27/01/2026 |
| 198 | CoinJar |
COMP/USD | $23.54 | $965.14 | 07:57:56 27/01/2026 |
| 199 |  Coinone |
COMP/KRW | $24.18 | $838.33 | 07:59:53 27/01/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,922.68 | $797.54 | 04:44:35 27/01/2026 |
| 201 |  CoinDCX |
COMP/INR | $24.76 | $764.97 | 07:54:18 27/01/2026 |
| 202 |  Korbit |
COMP/KRW | $25.23 | $677.07 | 07:42:09 27/01/2026 |
| 203 | Crypto.com Exchange |
COMP/USDT | $23.88 | $649.66 | 07:57:08 27/01/2026 |
| 204 |  WOO X |
COMP/USDT | $23.81 | $444.75 | 07:57:15 27/01/2026 |
| 205 |  Young Platform |
COMP/EUR | $23.94 | $406.68 | 07:57:07 27/01/2026 |
| 206 | Crypto.com Exchange |
COMP/USD | $23.90 | $378.17 | 07:51:17 27/01/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $23.76 | $356.39 | 08:00:12 27/01/2026 |
| 208 |  Ndax |
COMP/CAD | $22.89 | $348.19 | 08:00:10 27/01/2026 |
| 209 |  Binance.US |
COMP/USDT | $24.82 | $300.63 | 07:59:23 27/01/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $23.90 | $298.93 | 07:59:53 27/01/2026 |
| 211 |  Flipster |
COMP/USDT | $23.82 | $272.63 | 07:57:16 27/01/2026 |
| 212 |  dYdX v4 |
COMP/USD | $23.81 | $168.87 | 08:04:18 27/01/2026 |
| 213 |  Altcoin Trader |
COMP/ZAR | $29.93 | $145.32 | 08:00:10 27/01/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,897.37 | $145.25 | 03:00:14 27/01/2026 |
| 215 |  NexDAX |
COMP/USDT | $23.61 | $105.90 | 07:54:08 27/01/2026 |
| 216 |  5DAX |
COMP/USDT | $23.81 | $102.61 | 07:57:11 27/01/2026 |
| 217 |  CEX.IO |
COMP/USDT | $23.82 | $97.69 | 07:57:07 27/01/2026 |
| 218 | HitBTC |
COMP/BTC | $23.57 | $97.20 | 08:00:09 27/01/2026 |
| 219 |  Unocoin |
COMP/INR | $82.28 | $82.28 | 08:00:10 27/01/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $23.94 | $79.55 | 07:57:09 27/01/2026 |
| 221 | ONUS Pro |
COMP/VNDC | $23.86 | $79.09 | 07:54:13 27/01/2026 |
| 222 |  Poloniex |
COMP/USDT | $25.06 | $71.68 | 07:57:53 27/01/2026 |
| 223 | Bitazza |
COMP/THB | $23.51 | $50.83 | 08:00:09 27/01/2026 |
| 224 |  Binance TH |
COMP/USDT | $23.80 | $49.17 | 07:57:08 27/01/2026 |
| 225 |  Tokocrypto |
COMP/USDT | $23.80 | $47.12 | 07:57:08 27/01/2026 |
| 226 | PointPay |
COMP/USDC | $23.79 | $45.16 | 07:57:08 27/01/2026 |
| 227 |  Bancor Network |
COMP/BNT | $23.89 | $35.12 | 07:57:11 27/01/2026 |
| 228 |  Indodax |
COMP/IDR | $23.39 | $30.98 | 08:02:54 27/01/2026 |
| 229 | CEX.IO |
COMP/EUR | $23.89 | $24.39 | 07:57:07 27/01/2026 |
| 230 | CoinJar |
COMP/USDC | $23.67 | $23.67 | 07:57:56 27/01/2026 |
| 231 | CEX.IO |
COMP/USD | $23.84 | $21.59 | 07:57:07 27/01/2026 |
| 232 | CEX.IO |
COMP/USDC | $23.87 | $18.72 | 07:57:07 27/01/2026 |
| 233 | MAX Exchange |
COMP/USDT | $23.57 | $17.81 | 07:54:07 27/01/2026 |
| 234 | OKX |
COMP/EUR | $23.76 | $12.28 | 07:56:53 27/01/2026 |
| 235 |  WazirX |
COMP/USDT | $23.69 | $11.20 | 08:00:09 27/01/2026 |
| 236 |  BTC Markets |
COMP/AUD | $23.56 | $10.37 | 08:00:12 27/01/2026 |
| 237 |  GOPAX |
COMP/KRW | $22.65 | $9.29 | 08:00:11 27/01/2026 |
| 238 |  Foxbit |
COMP/BRL | $24.02 | $4.49 | 08:00:10 27/01/2026 |
| 239 | OKX |
COMP/USD | $23.75 | $2.38 | 07:56:53 27/01/2026 |
| 240 |  Mercado Bitcoin |
COMP/BRL | $23.66 | $0.5360 | 07:36:08 27/01/2026 |
| 241 |  Coinmetro |
COMP/USDT | $23.81 | $0.0000004100 | 08:00:10 27/01/2026 |
| 242 | HitBTC |
COMP/USDC | $23.05 | $0 | 08:00:09 27/01/2026 |
| 243 |  zondacrypto |
COMP/USDC | $21.29 | $0 | 07:57:14 27/01/2026 |
| 244 | Independent Reserve |
COMP/NZD | $23.90 | $0 | 08:00:12 27/01/2026 |
| 245 | Independent Reserve |
COMP/USD | $23.91 | $0 | 08:00:12 27/01/2026 |
| 246 | Upbit |
COMP/BTC | $24.89 | $0 | 07:56:54 27/01/2026 |
| 247 |  ZebPay |
COMP/INR | $24.59 | $0 | 08:00:12 27/01/2026 |
| 248 |  Bitbns |
COMP/INR | $7.63 | $0 | 07:54:07 27/01/2026 |
| 249 |  NovaDAX |
COMP/BRL | $24.69 | $0 | 07:54:07 27/01/2026 |
| 250 | CoinJar |
COMP/EUR | $86.47 | $0 | 07:57:56 27/01/2026 |
| 251 | CoinJar |
COMP/GBP | $35.65 | $0 | 07:57:56 27/01/2026 |
| 252 |  Giottus |
COMP/INR | $28.01 | $0 | 07:57:08 27/01/2026 |
| 253 | Giottus |
COMP/USDT | $23.90 | $0 | 07:57:08 27/01/2026 |
| 254 | Bitazza |
COMP/BTC | $99.28 | $0 | 08:00:09 27/01/2026 |
| 255 | WOO X |
COMP/USDT | $23.82 | $0 | 08:00:11 27/01/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $24.32 | $0 | 07:57:10 27/01/2026 |
| 257 |  ADEN |
COMP/USDT | $23.78 | $0 | 08:03:39 27/01/2026 |
| 258 |  Gate US |
COMP/USDT | $23.83 | $0 | 08:00:07 27/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 27/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,652,333 với tỷ giá $23.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.