Compound COMP
Xếp hạng #133
17:48:00 12/12/2025
Giá Compound (COMP)
$30.10 -1.05%
0.0003256 BTC
810,416 VND
Thấp: $29.78
Cao: $30.65
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $29.87 | $93,087,303 | 16:54:18 12/12/2025 |
| 2 |  LBank |
COMP/USDT | $29.92 | $16,379,501 | 16:57:16 12/12/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $29.93 | $15,524,252 | 17:00:18 12/12/2025 |
| 4 |  Millionero |
COMP/USDT | $29.87 | $13,790,780 | 16:54:16 12/12/2025 |
| 5 |  CoinChief |
COMP/USDT | $29.98 | $11,969,600 | 17:00:11 12/12/2025 |
| 6 |  Top.one |
COMP/USDT | $29.95 | $11,582,980 | 17:03:16 12/12/2025 |
| 7 |  Koinbay |
COMP/USDT | $82.19 | $10,457,522 | 16:57:15 12/12/2025 |
| 8 | CoinUp.io |
COMP/USDT | $29.93 | $10,442,913 | 16:54:12 12/12/2025 |
| 9 |  Binance |
COMP/USDT | $29.88 | $10,251,307 | 16:54:16 12/12/2025 |
| 10 |  AscendEX |
COMP/USDT | $29.95 | $9,655,845 | 16:57:15 12/12/2025 |
| 11 |  BTCC |
COMP/USDT | $29.94 | $8,777,326 | 16:57:17 12/12/2025 |
| 12 |  FameEX |
COMP/USDT | $29.92 | $7,773,148 | 16:57:17 12/12/2025 |
| 13 |  Zedcex Exchange |
COMP/USDT | $29.82 | $7,667,779 | 16:48:15 12/12/2025 |
| 14 |  Ju.com |
COMP/USDT | $29.90 | $6,570,162 | 16:57:16 12/12/2025 |
| 15 |  Tapbit |
COMP/USDT | $29.93 | $5,118,269 | 16:57:16 12/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $29.93 | $5,100,345 | 17:00:16 12/12/2025 |
| 17 |  Zedxion Exchange |
COMP/USDT | $29.92 | $5,095,131 | 16:57:16 12/12/2025 |
| 18 |  CoinW |
COMP/USDT | $29.92 | $4,246,880 | 16:57:16 12/12/2025 |
| 19 |  WhiteBIT |
COMP/USDT | $29.98 | $3,962,021 | 16:57:15 12/12/2025 |
| 20 |  Bibox |
COMP/USDT | $51.22 | $3,821,055 | 17:00:10 12/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $29.96 | $3,421,619 | 17:00:18 12/12/2025 |
| 22 |  BVOX |
COMP/USDT | $29.92 | $3,402,807 | 16:57:15 12/12/2025 |
| 23 |  BiKing |
COMP/USDT | $29.93 | $2,991,516 | 17:00:17 12/12/2025 |
| 24 |  Ekbit |
COMP/USDT | $29.94 | $2,869,467 | 17:00:16 12/12/2025 |
| 25 |  EasiCoin |
COMP/USDT | $29.93 | $1,938,136 | 17:00:16 12/12/2025 |
| 26 |  Echobit |
COMP/USDT | $29.96 | $1,913,836 | 16:57:08 12/12/2025 |
| 27 |  Coinlocally |
COMP/USDT | $29.94 | $1,877,997 | 17:00:17 12/12/2025 |
| 28 |  YEX |
COMP/USDT | $29.93 | $1,841,319 | 17:00:17 12/12/2025 |
| 29 |  Ourbit |
COMP/USDT | $29.91 | $1,794,825 | 16:57:17 12/12/2025 |
| 30 |  Bybit |
COMP/USDT | $29.89 | $1,757,660 | 16:54:17 12/12/2025 |
| 31 |  OKX |
COMP/USDT | $29.91 | $1,734,779 | 16:55:52 12/12/2025 |
| 32 |  BlockFin |
COMP/USDT | $29.93 | $1,680,208 | 16:57:16 12/12/2025 |
| 33 | Millionero |
COMP/USDT | $29.93 | $1,506,955 | 16:54:08 12/12/2025 |
| 34 |  NovaEx |
COMP/USDT | $29.93 | $1,493,255 | 17:00:16 12/12/2025 |
| 35 |  SuperEx |
COMP/USDT | $29.97 | $1,258,902 | 16:51:09 12/12/2025 |
| 36 |  Toobit |
COMP/USDT | $29.92 | $1,084,423 | 16:57:17 12/12/2025 |
| 37 | BiKing |
COMP/USDT | $29.93 | $989,080 | 17:00:10 12/12/2025 |
| 38 | Binance |
COMP/USDT | $29.96 | $986,843 | 16:56:54 12/12/2025 |
| 39 |  Tebbit |
COMP/USDT | $29.94 | $982,172 | 17:00:18 12/12/2025 |
| 40 |  Aivora Exchange |
COMP/USDT | $29.95 | $931,078 | 17:00:16 12/12/2025 |
| 41 |  BitbabyExchange |
COMP/USDT | $29.93 | $928,679 | 17:00:16 12/12/2025 |
| 42 |  HTX |
COMP/USDT | $29.98 | $905,489 | 16:59:24 12/12/2025 |
| 43 |  Cofinex |
COMP/USDT | $29.96 | $904,994 | 17:00:17 12/12/2025 |
| 44 |  Bitget |
COMP/USDT | $29.83 | $904,724 | 16:54:17 12/12/2025 |
| 45 |  CRMClick |
COMP/USDT | $29.91 | $904,674 | 16:54:09 12/12/2025 |
| 46 |  BitMart |
COMP/USDT | $29.93 | $899,116 | 16:57:08 12/12/2025 |
| 47 |  Bitcastle |
COMP/USDT | $29.96 | $887,932 | 17:00:18 12/12/2025 |
| 48 |  Bitrue |
COMP/USDT | $29.93 | $867,853 | 16:57:17 12/12/2025 |
| 49 |  Phemex |
COMP/USDT | $29.92 | $860,869 | 16:57:16 12/12/2025 |
| 50 |  Hotcoin |
COMP/USDT | $29.93 | $810,490 | 16:58:31 12/12/2025 |
| 51 |  TruBit Pro Exchange |
COMP/USDT | $29.99 | $794,054 | 17:00:07 12/12/2025 |
| 52 |  Upbit |
COMP/KRW | $30.07 | $679,956 | 16:56:23 12/12/2025 |
| 53 | WhiteBIT |
COMP/USDT | $29.94 | $627,616 | 16:57:11 12/12/2025 |
| 54 |  Bitunix |
COMP/USDT | $29.92 | $600,598 | 16:57:16 12/12/2025 |
| 55 |  AstralX |
COMP/USDT | $29.96 | $583,909 | 16:57:07 12/12/2025 |
| 56 |  YUBIT |
COMP/USDT | $29.96 | $569,430 | 16:57:07 12/12/2025 |
| 57 |  VOOX Exchange |
COMP/USDT | $29.91 | $560,643 | 16:57:18 12/12/2025 |
| 58 |  Websea |
COMP/USDT | $29.98 | $548,696 | 17:00:10 12/12/2025 |
| 59 |  CEEX exchange |
COMP/USDT | $29.99 | $538,594 | 17:00:10 12/12/2025 |
| 60 |  Zoomex |
COMP/USDT | $29.93 | $527,730 | 16:57:16 12/12/2025 |
| 61 |  Globe Derivative Exchange |
COMP/USD | $29.97 | $521,899 | 17:00:17 12/12/2025 |
| 62 |  BTSE |
COMP/USDT | $29.95 | $516,298 | 16:57:15 12/12/2025 |
| 63 |  BITmarkets |
COMP/USDT | $29.91 | $496,886 | 17:00:16 12/12/2025 |
| 64 |  B2Z Exchange |
COMP/USD | $29.90 | $496,778 | 17:00:16 12/12/2025 |
| 65 |  MEXC |
COMP/USDT | $29.88 | $491,909 | 16:54:15 12/12/2025 |
| 66 |  4E |
COMP/USDT | $29.93 | $488,296 | 16:54:09 12/12/2025 |
| 67 |  P2B |
COMP/USDT | $29.94 | $484,048 | 16:57:08 12/12/2025 |
| 68 |  Azbit |
COMP/USDT | $29.95 | $460,679 | 16:57:11 12/12/2025 |
| 69 |  CoinCatch |
COMP/USDT | $29.92 | $448,482 | 17:00:21 12/12/2025 |
| 70 |  KuCoin |
COMP/USDT | $29.98 | $425,992 | 16:56:53 12/12/2025 |
| 71 | CoinW |
COMP/USDT | $29.95 | $410,896 | 16:57:08 12/12/2025 |
| 72 | Phemex |
COMP/USDT | $29.95 | $402,175 | 16:57:12 12/12/2025 |
| 73 |  Pionex |
COMP/USDT | $29.96 | $390,366 | 16:57:08 12/12/2025 |
| 74 | BVOX |
COMP/USDT | $29.96 | $386,575 | 16:57:07 12/12/2025 |
| 75 |  GroveX |
COMP/USDT | $29.96 | $346,655 | 17:00:08 12/12/2025 |
| 76 |  Picol |
COMP/USDT | $29.98 | $345,051 | 17:00:07 12/12/2025 |
| 77 |  BitradeX |
COMP/USDT | $29.87 | $338,286 | 16:42:11 12/12/2025 |
| 78 | Ourbit |
COMP/USDT | $29.95 | $332,135 | 16:57:07 12/12/2025 |
| 79 | BlockFin |
COMP/USDT | $29.96 | $326,436 | 16:57:11 12/12/2025 |
| 80 |  Gate |
COMP/USDT | $29.86 | $323,684 | 16:54:22 12/12/2025 |
| 81 | B2Z Exchange |
COMP/USDT | $29.95 | $317,532 | 17:00:08 12/12/2025 |
| 82 | BTSE |
COMP/USDT | $29.97 | $317,418 | 16:57:07 12/12/2025 |
| 83 | BITmarkets |
COMP/USDT | $29.95 | $307,859 | 17:00:08 12/12/2025 |
| 84 | MEXC |
COMP/USDT | $29.94 | $295,522 | 16:54:08 12/12/2025 |
| 85 |  XXKK |
COMP/USDT | $29.95 | $285,253 | 16:57:19 12/12/2025 |
| 86 | Bibox |
COMP/ETH | $51.33 | $271,918 | 17:00:10 12/12/2025 |
| 87 |  ICRYPEX |
COMP/USDT | $30.16 | $271,157 | 17:00:11 12/12/2025 |
| 88 |  Coinbase Exchange |
COMP/USD | $29.96 | $260,761 | 16:56:30 12/12/2025 |
| 89 |  Bitazza |
COMP/USDT | $29.88 | $253,300 | 17:00:08 12/12/2025 |
| 90 |  BitTap |
COMP/USDT | $29.93 | $247,376 | 17:00:17 12/12/2025 |
| 91 |  UZX |
COMP/USDT | $29.96 | $244,170 | 16:57:07 12/12/2025 |
| 92 |  DigiFinex |
COMP/USDT | $29.91 | $239,412 | 16:57:17 12/12/2025 |
| 93 |  MGBX |
COMP/USDT | $29.97 | $238,146 | 17:00:09 12/12/2025 |
| 94 | LBank |
COMP/USDT | $29.95 | $228,159 | 16:57:13 12/12/2025 |
| 95 |  LeveX |
COMP/USDT | $29.98 | $215,379 | 17:00:10 12/12/2025 |
| 96 |  OrangeX |
COMP/USDT | $29.92 | $207,254 | 16:57:07 12/12/2025 |
| 97 | Coinlocally |
COMP/USDT | $29.98 | $204,721 | 17:00:07 12/12/2025 |
| 98 | BITmarkets |
COMP/USD | $29.95 | $199,959 | 17:00:08 12/12/2025 |
| 99 | B2Z Exchange |
COMP/USD | $29.95 | $199,873 | 17:00:08 12/12/2025 |
| 100 |  BloFin |
COMP/USDT | $29.96 | $195,414 | 16:57:08 12/12/2025 |
| 101 |  Biconomy.com |
COMP/USDT | $29.86 | $194,400 | 16:45:10 12/12/2025 |
| 102 | IBIT Global |
COMP/USDT | $29.97 | $192,886 | 17:00:10 12/12/2025 |
| 103 | Darkex Exchange |
COMP/USDT | $29.97 | $187,597 | 17:01:01 12/12/2025 |
| 104 | Toobit |
COMP/USDT | $29.97 | $179,347 | 16:57:14 12/12/2025 |
| 105 |  BYDFi |
COMP/USDT | $29.93 | $178,649 | 16:54:11 12/12/2025 |
| 106 | BTCC |
COMP/USDT | $29.96 | $177,310 | 16:57:13 12/12/2025 |
| 107 | FameEX |
COMP/USDT | $29.93 | $166,664 | 16:57:08 12/12/2025 |
| 108 |  Gems Trade |
COMP/USDT | $29.96 | $163,516 | 16:57:09 12/12/2025 |
| 109 | OKX |
COMP/USDT | $29.96 | $163,511 | 16:56:53 12/12/2025 |
| 110 | KuCoin |
COMP/USDT | $29.92 | $144,066 | 16:54:22 12/12/2025 |
| 111 |  Paribu |
COMP/TRY | $30.06 | $137,797 | 16:55:53 12/12/2025 |
| 112 |  Cryptomus |
COMP/USDT | $29.98 | $130,373 | 16:57:11 12/12/2025 |
| 113 | Bybit |
COMP/USDT | $29.94 | $129,919 | 16:54:12 12/12/2025 |
| 114 | Gate |
COMP/USDT | $29.95 | $128,435 | 16:56:54 12/12/2025 |
| 115 |  CoinEx |
COMP/USDT | $29.95 | $121,570 | 16:59:23 12/12/2025 |
| 116 | Tapbit |
COMP/USDT | $29.95 | $117,657 | 16:57:11 12/12/2025 |
| 117 |  FMFW.io |
COMP/USDT | $29.94 | $104,142 | 16:54:08 12/12/2025 |
| 118 |  HitBTC |
COMP/USDT | $29.96 | $104,094 | 17:00:12 12/12/2025 |
| 119 |  Mandala Exchange |
COMP/USDT | $29.96 | $104,094 | 17:00:16 12/12/2025 |
| 120 |  Gleec BTC |
COMP/USDT | $29.96 | $104,094 | 17:00:08 12/12/2025 |
| 121 |  BingX |
COMP/USDT | $29.96 | $103,533 | 16:57:07 12/12/2025 |
| 122 |  Bithumb |
COMP/KRW | $30.19 | $101,805 | 16:59:54 12/12/2025 |
| 123 |  Hyperliquid |
COMP/USD | $29.88 | $101,603 | 16:54:16 12/12/2025 |
| 124 | AscendEX |
COMP/USDT | $29.91 | $97,791.92 | 16:57:07 12/12/2025 |
| 125 | Bitunix |
COMP/USDT | $29.97 | $95,536.56 | 16:57:07 12/12/2025 |
| 126 | Bitget |
COMP/USDT | $29.91 | $93,499.42 | 16:54:11 12/12/2025 |
| 127 | DigiFinex |
COMP/USDT | $29.95 | $93,096.85 | 16:57:08 12/12/2025 |
| 128 |  Dzengi.com |
COMP/USD | $29.87 | $91,464.40 | 17:00:07 12/12/2025 |
| 129 | BloFin |
COMP/USDT | $29.92 | $83,004.96 | 16:57:17 12/12/2025 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $30.01 | $82,357.47 | 16:58:53 12/12/2025 |
| 131 | Millionero |
COMP/USDC | $30.13 | $74,211.14 | 16:54:08 12/12/2025 |
| 132 | LeveX |
COMP/USDT | $29.92 | $72,250.25 | 17:00:16 12/12/2025 |
| 133 |  Coinbase International Exchange |
COMP/USDC | $29.87 | $70,903.30 | 17:00:16 12/12/2025 |
| 134 | BitbabyExchange |
COMP/USDT | $29.98 | $67,902.81 | 17:00:08 12/12/2025 |
| 135 |  XBO.com |
COMP/USDT | $30.01 | $64,719.04 | 17:00:07 12/12/2025 |
| 136 | Aivora Exchange |
COMP/USDT | $29.97 | $64,089.46 | 17:00:10 12/12/2025 |
| 137 | CRMClick |
COMP/USDT | $29.88 | $63,638.10 | 16:54:16 12/12/2025 |
| 138 |  Bitstamp by Robinhood |
COMP/USD | $30.00 | $59,559.50 | 16:59:53 12/12/2025 |
| 139 |  Deepcoin |
COMP/USDT | $29.96 | $59,146.14 | 16:57:12 12/12/2025 |
| 140 |  Coinflare |
COMP/USDT | $29.94 | $59,021.46 | 17:00:16 12/12/2025 |
| 141 |  BitDelta |
COMP/USDT | $29.97 | $58,576.02 | 17:00:10 12/12/2025 |
| 142 |  LCX Exchange |
COMP/EUR | $29.98 | $56,855.13 | 17:00:07 12/12/2025 |
| 143 | Binance |
COMP/TRY | $29.89 | $54,240.15 | 16:56:54 12/12/2025 |
| 144 | Cofinex |
COMP/USDT | $29.99 | $50,854.00 | 17:00:08 12/12/2025 |
| 145 |  Kraken |
COMP/USD | $29.98 | $50,695.01 | 16:59:54 12/12/2025 |
| 146 |  UEEx |
COMP/USDT | $29.96 | $49,338.28 | 16:57:08 12/12/2025 |
| 147 | Pionex |
COMP/USDT | $29.93 | $48,397.29 | 16:57:17 12/12/2025 |
| 148 |  Dex-Trade |
COMP/USDT | $29.97 | $45,778.36 | 16:54:07 12/12/2025 |
| 149 |  Koinpark |
COMP/INR | $29.50 | $43,190.39 | 16:57:13 12/12/2025 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $29.95 | $42,867.84 | 16:58:53 12/12/2025 |
| 151 | Bitcastle |
COMP/USDT | $29.97 | $39,484.68 | 17:00:09 12/12/2025 |
| 152 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 153 | Deepcoin |
COMP/USDT | $29.95 | $37,714.24 | 16:57:15 12/12/2025 |
| 154 |  LATOKEN |
COMP/USDT | $33.90 | $37,527.91 | 16:57:07 12/12/2025 |
| 155 |  ONUS Pro |
COMP/VNDC | $29.92 | $36,512.42 | 16:57:16 12/12/2025 |
| 156 | CoinCatch |
COMP/USDT | $29.94 | $36,411.33 | 16:57:07 12/12/2025 |
| 157 |  SunX |
COMP/USDT | $29.94 | $32,337.30 | 17:00:18 12/12/2025 |
| 158 | WhiteBIT |
COMP/EUR | $29.86 | $30,220.30 | 16:57:11 12/12/2025 |
| 159 |  Bitfinex |
COMP/USDT | $29.92 | $30,165.98 | 16:57:15 12/12/2025 |
| 160 | Azbit |
COMP/BTC | $30.05 | $27,162.93 | 16:57:11 12/12/2025 |
| 161 |  PrimeXBT |
COMP/USDT | $29.95 | $27,032.28 | 17:00:16 12/12/2025 |
| 162 | BITmarkets |
COMP/USDC | $29.95 | $25,885.34 | 17:00:08 12/12/2025 |
| 163 | B2Z Exchange |
COMP/USDC | $29.95 | $25,884.53 | 17:00:08 12/12/2025 |
| 164 |  Binance TR |
COMP/TRY | $29.89 | $25,506.82 | 16:57:08 12/12/2025 |
| 165 |  Crypto.com Exchange |
COMP/USDT | $29.94 | $24,710.10 | 16:57:07 12/12/2025 |
| 166 |  BlueBit |
COMP/USDT | $29.95 | $24,705.56 | 17:00:09 12/12/2025 |
| 167 | Crypto.com Exchange |
COMP/USD | $29.94 | $23,892.06 | 16:57:07 12/12/2025 |
| 168 |  BiFinance |
COMP/USDT | $29.96 | $23,814.85 | 16:57:11 12/12/2025 |
| 169 | BYDFi |
COMP/USDT | $29.90 | $21,962.24 | 17:00:17 12/12/2025 |
| 170 |  Bitvavo |
COMP/EUR | $29.88 | $16,458.59 | 16:57:09 12/12/2025 |
| 171 |  Hibt |
COMP/USDT | $29.88 | $16,315.67 | 16:42:09 12/12/2025 |
| 172 | Kraken |
COMP/EUR | $29.90 | $15,755.24 | 16:59:54 12/12/2025 |
| 173 |  Bit2Me |
COMP/EUR | $29.90 | $15,450.73 | 16:57:11 12/12/2025 |
| 174 | Binance |
COMP/USDC | $29.95 | $15,330.01 | 16:56:54 12/12/2025 |
| 175 |  Niza.io |
COMP/USD | $29.88 | $12,482.54 | 16:54:11 12/12/2025 |
| 176 |  Blynex |
COMP/USDT | $29.96 | $12,428.06 | 16:57:07 12/12/2025 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $29.98 | $9,688.97 | 17:00:07 12/12/2025 |
| 178 |  dYdX v4 |
COMP/USD | $30.03 | $9,435.07 | 17:04:21 12/12/2025 |
| 179 | Bitrue |
COMP/USDT | $29.95 | $9,430.25 | 16:57:11 12/12/2025 |
| 180 |  WEEX |
COMP/USDT | $29.96 | $9,392.19 | 16:57:08 12/12/2025 |
| 181 |  PointPay |
COMP/USDT | $29.96 | $9,121.47 | 16:57:08 12/12/2025 |
| 182 | Binance |
COMP/BTC | $29.96 | $8,603.73 | 16:56:54 12/12/2025 |
| 183 |  Gemini |
COMP/USD | $30.03 | $8,544.84 | 16:59:53 12/12/2025 |
| 184 | P2B |
COMP/USD | $29.92 | $7,778.84 | 16:57:08 12/12/2025 |
| 185 |  MAX Exchange |
COMP/TWD | $30.01 | $6,888.90 | 16:57:07 12/12/2025 |
| 186 | Coinbase Exchange |
COMP/BTC | $30.14 | $6,613.56 | 16:56:59 12/12/2025 |
| 187 |  Uniswap v2 |
COMP/WETH | $29.99 | $5,952.13 | 16:43:23 12/12/2025 |
| 188 | Crypto.com Exchange |
COMP/USD | $29.88 | $5,203.93 | 16:48:17 12/12/2025 |
| 189 | Koinpark |
COMP/USDT | $29.95 | $4,798.93 | 16:57:13 12/12/2025 |
| 190 |  CoinDCX |
COMP/INR | $30.85 | $4,582.16 | 17:00:12 12/12/2025 |
| 191 |  Flipster |
COMP/USDT | $29.87 | $4,561.18 | 17:00:17 12/12/2025 |
| 192 |  Qmall Exchange |
COMP/USDT | $29.96 | $4,515.52 | 16:57:09 12/12/2025 |
| 193 | Niza.io |
COMP/EUR | $29.89 | $3,948.96 | 16:54:11 12/12/2025 |
| 194 |  SushiSwap (Ethereum) |
COMP/WETH | $29.99 | $2,977.05 | 16:43:23 12/12/2025 |
| 195 |  Coinone |
COMP/KRW | $30.44 | $2,369.18 | 16:59:53 12/12/2025 |
| 196 |  Bitkub |
COMP/THB | $29.87 | $2,016.39 | 16:57:09 12/12/2025 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $29.94 | $1,988.92 | 16:59:53 12/12/2025 |
| 198 |  Bitlo |
COMP/TRY | $30.00 | $1,720.31 | 17:00:09 12/12/2025 |
| 199 |  Uniswap v3 (Ethereum) |
COMP/WETH | $30.06 | $1,351.58 | 16:29:11 12/12/2025 |
| 200 |  Indodax |
COMP/IDR | $29.00 | $1,220.55 | 16:59:54 12/12/2025 |
| 201 | Kraken |
COMP/XBT | $29.98 | $1,206.19 | 16:59:54 12/12/2025 |
| 202 |  Bitso |
COMP/USD | $29.99 | $1,144.13 | 16:59:53 12/12/2025 |
| 203 |  TRIV |
COMP/IDR | $30.05 | $1,067.20 | 17:00:14 12/12/2025 |
| 204 | TRIV |
COMP/USDT | $30.00 | $1,067.20 | 17:00:14 12/12/2025 |
| 205 |  Tokocrypto |
COMP/USDT | $29.96 | $999.45 | 16:57:11 12/12/2025 |
| 206 |  Binance TH |
COMP/USDT | $29.96 | $678.53 | 16:57:07 12/12/2025 |
| 207 | Upbit |
COMP/BTC | $30.13 | $604.38 | 16:56:54 12/12/2025 |
| 208 |  Altcoin Trader |
COMP/ZAR | $30.26 | $592.94 | 17:00:08 12/12/2025 |
| 209 | Bitazza |
COMP/THB | $29.86 | $567.27 | 17:00:08 12/12/2025 |
| 210 |  WOO X |
COMP/USDT | $29.92 | $536.21 | 16:57:15 12/12/2025 |
| 211 |  ApeSwap (BSC) |
COMP/WBNB | $29.72 | $504.13 | 14:17:45 12/12/2025 |
| 212 | Bitfinex |
COMP/USD | $30.01 | $482.56 | 16:59:23 12/12/2025 |
| 213 |  Young Platform |
COMP/EUR | $30.06 | $375.23 | 16:57:14 12/12/2025 |
| 214 |  Korbit |
COMP/KRW | $30.38 | $364.60 | 16:57:07 12/12/2025 |
| 215 | Uniswap v3 (Ethereum) |
COMP/WETH | $29.73 | $344.61 | 13:37:35 12/12/2025 |
| 216 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,251.22 | $295.85 | 14:26:40 12/12/2025 |
| 217 |  Binance.US |
COMP/USDT | $28.98 | $267.49 | 16:59:53 12/12/2025 |
| 218 | PointPay |
COMP/USDC | $29.95 | $217.62 | 16:57:08 12/12/2025 |
| 219 | OKX |
COMP/USD | $30.13 | $208.72 | 16:56:53 12/12/2025 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $29.79 | $195.91 | 16:57:08 12/12/2025 |
| 221 |  5DAX |
COMP/USDT | $29.97 | $139.26 | 17:00:08 12/12/2025 |
| 222 |  NexDAX |
COMP/USDT | $29.79 | $128.44 | 16:54:11 12/12/2025 |
| 223 | MAX Exchange |
COMP/USDT | $29.79 | $108.17 | 16:57:07 12/12/2025 |
| 224 |  Unocoin |
COMP/INR | $83.46 | $83.46 | 16:54:12 12/12/2025 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,251.22 | $75.04 | 14:17:45 12/12/2025 |
| 226 |  Poloniex |
COMP/USDT | $29.41 | $72.59 | 17:02:23 12/12/2025 |
| 227 |  Bancor Network |
COMP/BNT | $41.49 | $71.50 | 16:57:09 12/12/2025 |
| 228 |  Independent Reserve |
COMP/AUD | $30.24 | $61.26 | 17:00:09 12/12/2025 |
| 229 |  WazirX |
COMP/USDT | $30.35 | $60.70 | 17:00:11 12/12/2025 |
| 230 | Bitfinex |
COMP/USDT | $30.26 | $59.96 | 16:59:53 12/12/2025 |
| 231 |  CEX.IO |
COMP/USD | $29.97 | $42.77 | 16:57:09 12/12/2025 |
| 232 |  ChangeNOW |
COMP/BTC | $29.89 | $36.15 | 16:54:11 12/12/2025 |
| 233 |  Foxbit |
COMP/BRL | $29.99 | $32.62 | 17:00:07 12/12/2025 |
| 234 | CEX.IO |
COMP/EUR | $30.07 | $26.85 | 16:57:09 12/12/2025 |
| 235 | CEX.IO |
COMP/USDC | $30.05 | $26.41 | 16:57:09 12/12/2025 |
| 236 | CEX.IO |
COMP/USDT | $29.98 | $25.34 | 16:57:09 12/12/2025 |
| 237 |  ZebPay |
COMP/INR | $30.31 | $16.03 | 17:00:07 12/12/2025 |
| 238 |  Ndax |
COMP/CAD | $30.22 | $12.84 | 17:00:07 12/12/2025 |
| 239 |  NovaDAX |
COMP/BRL | $30.69 | $11.39 | 17:00:08 12/12/2025 |
| 240 |  GOPAX |
COMP/KRW | $27.07 | $10.64 | 17:00:08 12/12/2025 |
| 241 | OKX |
COMP/EUR | $30.05 | $3.03 | 16:56:53 12/12/2025 |
| 242 | Independent Reserve |
COMP/USD | $30.42 | $1.70 | 17:00:08 12/12/2025 |
| 243 | Independent Reserve |
COMP/NZD | $30.40 | $1.69 | 17:00:08 12/12/2025 |
| 244 |  zondacrypto |
COMP/USDC | $30.30 | $0.5211 | 17:00:09 12/12/2025 |
| 245 | HitBTC |
COMP/BTC | $30.15 | $0.009042 | 17:00:12 12/12/2025 |
| 246 |  Coinmetro |
COMP/USDT | $29.98 | $0.0000007100 | 17:00:11 12/12/2025 |
| 247 | HitBTC |
COMP/USDC | $34.74 | $0 | 17:00:12 12/12/2025 |
| 248 |  BTC Markets |
COMP/AUD | $31.98 | $0 | 16:57:07 12/12/2025 |
| 249 |  Bitbns |
COMP/INR | $49.22 | $0 | 17:00:07 12/12/2025 |
| 250 |  CoinJar |
COMP/AUD | $31.64 | $0 | 17:01:25 12/12/2025 |
| 251 | CoinJar |
COMP/EUR | $85.41 | $0 | 17:01:25 12/12/2025 |
| 252 | CoinJar |
COMP/GBP | $34.89 | $0 | 17:01:25 12/12/2025 |
| 253 | CoinJar |
COMP/USD | $31.52 | $0 | 17:01:25 12/12/2025 |
| 254 | CoinJar |
COMP/USDC | $31.52 | $0 | 17:01:25 12/12/2025 |
| 255 |  Giottus |
COMP/INR | $34.64 | $0 | 16:33:10 12/12/2025 |
| 256 | Giottus |
COMP/USDT | $30.26 | $0 | 16:33:10 12/12/2025 |
| 257 | Bitazza |
COMP/BTC | $104.13 | $0 | 17:00:08 12/12/2025 |
| 258 | WOO X |
COMP/USDT | $29.96 | $0 | 16:57:15 12/12/2025 |
| 259 | ONUS Pro |
COMP/VNDC | $30.04 | $0 | 16:57:11 12/12/2025 |
| 260 |  ADEN |
COMP/USDT | $29.91 | $0 | 17:03:35 12/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 12/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,087,303 với tỷ giá $29.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.