Compound COMP
Xếp hạng #129
02:08:00 17/09/2026
Giá Compound (COMP)
$18.94 -0.02%
0.0002494 BTC
488,728 VND
Thấp: $18.62
Cao: $19.31
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.91 | $152,611,116 | 01:45:17 17/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.78 | $71,827,323 | 01:57:16 17/09/2026 |
| 3 |  KTX |
COMP/USDT | $18.83 | $52,635,568 | 02:00:16 17/09/2026 |
| 4 | CoinChief |
COMP/USDT | $18.82 | $14,994,029 | 01:57:13 17/09/2026 |
| 5 | CoinUp.io |
COMP/USDT | $18.90 | $3,908,428 | 01:42:12 17/09/2026 |
| 6 |  Koinbay |
COMP/USDT | $18.79 | $3,787,251 | 01:57:15 17/09/2026 |
| 7 |  AstralX |
COMP/USDT | $18.87 | $3,763,825 | 02:00:15 17/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $18.84 | $3,762,139 | 02:00:18 17/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $18.82 | $3,761,029 | 02:00:16 17/09/2026 |
| 10 |  EasiCoin |
COMP/USDT | $18.84 | $3,050,825 | 02:00:16 17/09/2026 |
| 11 |  Binance |
COMP/USDT | $18.83 | $2,891,000 | 01:54:17 17/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $18.78 | $2,645,543 | 01:57:15 17/09/2026 |
| 13 |  BingX |
COMP/USDT | $18.78 | $2,360,066 | 01:57:17 17/09/2026 |
| 14 |  FameEX |
COMP/USDT | $18.79 | $2,281,512 | 01:57:25 17/09/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.67 | $1,933,178 | 01:57:15 17/09/2026 |
| 16 |  KCEX |
COMP/USDT | $18.79 | $1,768,402 | 01:57:15 17/09/2026 |
| 17 |  Paribu |
COMP/TRY | $18.83 | $1,744,398 | 01:59:23 17/09/2026 |
| 18 |  Tapbit |
COMP/USDT | $18.80 | $1,709,573 | 01:57:15 17/09/2026 |
| 19 |  CoinW |
COMP/USDT | $18.80 | $1,453,240 | 01:57:16 17/09/2026 |
| 20 |  Echobit |
COMP/USDT | $18.81 | $1,304,836 | 01:57:09 17/09/2026 |
| 21 |  IBIT Global |
COMP/USDT | $18.82 | $1,276,439 | 02:00:17 17/09/2026 |
| 22 |  Azbit |
COMP/USDT | $18.70 | $1,185,446 | 01:51:10 17/09/2026 |
| 23 |  YEX |
COMP/USDT | $18.78 | $992,490 | 01:57:16 17/09/2026 |
| 24 |  BiKing |
COMP/USDT | $18.84 | $878,848 | 02:00:17 17/09/2026 |
| 25 |  GroveX |
COMP/USDT | $18.92 | $682,741 | 01:57:10 17/09/2026 |
| 26 |  BlockFin |
COMP/USDT | $18.83 | $613,900 | 02:00:10 17/09/2026 |
| 27 | BlockFin |
COMP/USDT | $18.86 | $598,835 | 02:00:17 17/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $18.83 | $591,425 | 02:00:16 17/09/2026 |
| 29 |  OneBullEx |
COMP/USDT | $18.82 | $514,419 | 02:00:15 17/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $18.83 | $474,558 | 01:54:10 17/09/2026 |
| 31 |  Bybit |
COMP/USDT | $18.80 | $450,863 | 01:54:16 17/09/2026 |
| 32 |  Bitcastle |
COMP/USDT | $18.81 | $371,829 | 02:00:17 17/09/2026 |
| 33 |  BloFin |
COMP/USDT | $18.85 | $367,048 | 01:57:11 17/09/2026 |
| 34 |  Toobit |
COMP/USDT | $18.78 | $356,676 | 01:57:16 17/09/2026 |
| 35 |  MEXC |
COMP/USDT | $18.78 | $348,225 | 01:57:15 17/09/2026 |
| 36 |  CRMClick |
COMP/USDT | $18.91 | $314,349 | 02:00:12 17/09/2026 |
| 37 |  HTX |
COMP/USDT | $18.94 | $313,750 | 01:59:54 17/09/2026 |
| 38 |  Hotcoin |
COMP/USDT | $18.85 | $310,064 | 01:57:13 17/09/2026 |
| 39 |  P2B |
COMP/USD | $18.83 | $308,210 | 01:57:11 17/09/2026 |
| 40 |  XT.COM |
COMP/USDT | $18.81 | $303,403 | 01:57:42 17/09/2026 |
| 41 |  Phemex |
COMP/USDT | $18.80 | $284,956 | 01:57:12 17/09/2026 |
| 42 |  BitradeX |
COMP/USDT | $18.87 | $279,026 | 02:00:10 17/09/2026 |
| 43 |  AEGET |
COMP/USDT | $18.82 | $263,660 | 01:54:16 17/09/2026 |
| 44 | Binance |
COMP/USDT | $18.82 | $260,446 | 01:56:42 17/09/2026 |
| 45 | WhiteBIT |
COMP/USDT | $18.85 | $257,691 | 01:57:08 17/09/2026 |
| 46 |  BitDelta |
COMP/USDT | $18.81 | $241,838 | 01:57:07 17/09/2026 |
| 47 |  Bitazza |
COMP/USDT | $18.84 | $240,075 | 02:00:11 17/09/2026 |
| 48 |  Cofinex |
COMP/USDT | $18.79 | $239,385 | 02:00:15 17/09/2026 |
| 49 | P2B |
COMP/USDT | $18.81 | $232,916 | 01:57:11 17/09/2026 |
| 50 |  Gems Trade |
COMP/USDT | $18.86 | $211,468 | 02:00:07 17/09/2026 |
| 51 |  OKX |
COMP/USDT | $18.80 | $209,615 | 01:56:24 17/09/2026 |
| 52 |  Bitbaby |
COMP/USDT | $18.83 | $199,008 | 02:00:16 17/09/2026 |
| 53 |  Bitbase |
COMP/USDT | $18.86 | $198,915 | 01:51:08 17/09/2026 |
| 54 |  Bitunix |
COMP/USDT | $18.80 | $196,570 | 01:57:17 17/09/2026 |
| 55 |  BTSE |
COMP/USDT | $18.80 | $193,269 | 01:54:15 17/09/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $18.85 | $193,030 | 02:00:12 17/09/2026 |
| 57 |  WEEX |
COMP/USDT | $18.81 | $189,491 | 01:57:13 17/09/2026 |
| 58 |  B2Z Exchange |
COMP/USD | $18.81 | $187,098 | 02:00:15 17/09/2026 |
| 59 |  BITmarkets |
COMP/USDT | $18.80 | $186,984 | 02:00:15 17/09/2026 |
| 60 | Bitbase |
COMP/USDT | $18.80 | $178,365 | 01:57:17 17/09/2026 |
| 61 |  YUBIT |
COMP/USDT | $18.83 | $173,274 | 01:57:08 17/09/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $18.79 | $171,010 | 01:57:19 17/09/2026 |
| 63 |  Binibit |
COMP/USDT | $18.88 | $167,205 | 02:00:12 17/09/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $18.73 | $166,175 | 02:00:13 17/09/2026 |
| 65 |  Bitrue |
COMP/USDT | $18.78 | $162,785 | 01:57:17 17/09/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $18.87 | $159,131 | 01:59:24 17/09/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,580 | 02:00:16 17/09/2026 |
| 68 |  4E |
COMP/USDT | $18.86 | $139,724 | 01:54:09 17/09/2026 |
| 69 |  Zoomex |
COMP/USDT | $18.78 | $132,868 | 01:57:16 17/09/2026 |
| 70 |  BTCC |
COMP/USDT | $18.87 | $131,585 | 01:57:12 17/09/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $18.86 | $129,311 | 01:54:07 17/09/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $18.85 | $120,898 | 01:54:26 17/09/2026 |
| 73 |  Pionex |
COMP/USDT | $18.81 | $118,688 | 01:57:07 17/09/2026 |
| 74 | CoinW |
COMP/USDT | $18.83 | $111,180 | 01:57:11 17/09/2026 |
| 75 |  BitTap |
COMP/USDT | $18.81 | $108,386 | 02:00:17 17/09/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $18.81 | $108,007 | 01:56:29 17/09/2026 |
| 77 |  Picol |
COMP/USDT | $18.84 | $105,389 | 02:00:11 17/09/2026 |
| 78 | Biconomy.com |
COMP/USDC | $18.84 | $103,623 | 01:54:07 17/09/2026 |
| 79 |  BVOX |
COMP/USDT | $18.91 | $97,107.43 | 01:57:11 17/09/2026 |
| 80 | FameEX |
COMP/USDT | $18.85 | $96,636.71 | 01:57:10 17/09/2026 |
| 81 |  CoinEx |
COMP/USDT | $19.06 | $94,507.51 | 02:00:15 17/09/2026 |
| 82 |  Deepcoin |
COMP/USDT | $18.81 | $93,677.27 | 01:57:11 17/09/2026 |
| 83 | Toobit |
COMP/USDT | $18.82 | $93,667.65 | 01:57:13 17/09/2026 |
| 84 |  Upbit |
COMP/KRW | $18.93 | $85,726.05 | 01:56:53 17/09/2026 |
| 85 |  UZX |
COMP/USDT | $18.81 | $81,173.18 | 01:57:08 17/09/2026 |
| 86 |  DigiFinex |
COMP/USDT | $18.84 | $76,086.78 | 02:00:16 17/09/2026 |
| 87 | Bitunix |
COMP/USDT | $18.81 | $76,016.15 | 01:57:11 17/09/2026 |
| 88 |  LBank |
COMP/USDT | $18.78 | $75,758.12 | 01:57:13 17/09/2026 |
| 89 | Bybit |
COMP/USDT | $18.87 | $74,515.60 | 01:54:09 17/09/2026 |
| 90 | WhiteBIT |
COMP/USDC | $18.77 | $72,393.56 | 01:57:08 17/09/2026 |
| 91 | OrangeX |
COMP/USDT | $18.80 | $71,714.89 | 01:57:08 17/09/2026 |
| 92 |  LATOKEN |
COMP/USDT | $18.87 | $67,973.09 | 01:57:10 17/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $18.86 | $65,437.37 | 02:00:12 17/09/2026 |
| 94 |  Hibt |
COMP/USDT | $18.82 | $62,802.94 | 01:57:10 17/09/2026 |
| 95 |  ASTX |
COMP/USDT | $18.83 | $55,363.99 | 02:00:17 17/09/2026 |
| 96 |  Ourbit |
COMP/USDT | $18.80 | $55,146.86 | 01:57:08 17/09/2026 |
| 97 | MEXC |
COMP/USDT | $18.78 | $53,636.77 | 01:57:09 17/09/2026 |
| 98 | B2Z Exchange |
COMP/USD | $18.88 | $53,378.32 | 02:00:07 17/09/2026 |
| 99 | BITmarkets |
COMP/USD | $18.88 | $53,378.32 | 02:00:12 17/09/2026 |
| 100 |  XXKK |
COMP/USDT | $18.82 | $52,774.56 | 01:54:07 17/09/2026 |
| 101 | x.me Exchange |
COMP/USDT | $18.82 | $49,780.26 | 01:57:11 17/09/2026 |
| 102 |  BYDFi |
COMP/USDT | $18.80 | $48,127.89 | 01:57:08 17/09/2026 |
| 103 |  Websea |
COMP/USDT | $18.83 | $47,305.45 | 01:57:11 17/09/2026 |
| 104 |  XBO.com |
COMP/USDT | $18.85 | $42,188.54 | 02:00:07 17/09/2026 |
| 105 |  NexDAX |
COMP/USDT | $18.84 | $42,156.62 | 01:57:11 17/09/2026 |
| 106 |  HitBTC |
COMP/USDT | $18.89 | $39,375.04 | 01:57:08 17/09/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $18.79 | $38,472.46 | 02:00:12 17/09/2026 |
| 108 |  FMFW.io |
COMP/USDT | $18.79 | $38,472.46 | 02:00:12 17/09/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $18.79 | $38,472.46 | 02:00:11 17/09/2026 |
| 110 |  Bitvavo |
COMP/EUR | $18.95 | $38,316.95 | 01:57:07 17/09/2026 |
| 111 | DigiFinex |
COMP/USDT | $18.80 | $37,358.33 | 01:57:08 17/09/2026 |
| 112 | WhiteBIT |
COMP/EUR | $18.76 | $35,577.79 | 01:57:08 17/09/2026 |
| 113 |  Gate |
COMP/USDT | $18.90 | $31,858.43 | 01:54:20 17/09/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $17.51 | $31,805.85 | 02:03:16 17/09/2026 |
| 115 | BloFin |
COMP/USDT | $18.76 | $30,520.69 | 01:57:17 17/09/2026 |
| 116 |  BiFinance |
COMP/USDT | $18.81 | $30,142.20 | 01:57:11 17/09/2026 |
| 117 |  Kraken |
COMP/EUR | $18.81 | $29,314.94 | 01:59:54 17/09/2026 |
| 118 |  LeveX |
COMP/USDT | $18.81 | $28,843.95 | 02:00:16 17/09/2026 |
| 119 |  Bit2Me |
COMP/EUR | $18.87 | $28,610.41 | 01:57:11 17/09/2026 |
| 120 |  TxFlow |
COMP/USDC | $18.79 | $28,458.76 | 01:57:45 17/09/2026 |
| 121 |  KuCoin |
COMP/USDT | $18.94 | $28,107.69 | 01:57:18 17/09/2026 |
| 122 |  ADEN |
COMP/USDT | $18.90 | $28,074.91 | 02:03:59 17/09/2026 |
| 123 | BiKing |
COMP/USDT | $18.92 | $26,180.15 | 02:00:09 17/09/2026 |
| 124 | ASTX |
COMP/USDT | $18.85 | $26,086.03 | 02:00:11 17/09/2026 |
| 125 | KuCoin |
COMP/USDT | $18.99 | $25,660.60 | 01:52:23 17/09/2026 |
| 126 | Binance |
COMP/TRY | $18.85 | $25,497.35 | 01:56:42 17/09/2026 |
| 127 |  SunX |
COMP/USDT | $18.83 | $22,798.79 | 02:00:19 17/09/2026 |
| 128 | Bitcastle |
COMP/USDT | $18.83 | $22,760.06 | 02:00:09 17/09/2026 |
| 129 | BingX |
COMP/USDT | $18.91 | $22,132.40 | 01:48:12 17/09/2026 |
| 130 |  Binance TR |
COMP/TRY | $18.83 | $20,134.57 | 01:57:14 17/09/2026 |
| 131 | Pionex |
COMP/USDT | $18.79 | $19,177.32 | 01:57:16 17/09/2026 |
| 132 |  Bithumb |
COMP/KRW | $18.72 | $18,066.28 | 01:59:54 17/09/2026 |
| 133 |  Bitget |
COMP/USDT | $18.92 | $15,556.50 | 01:56:23 17/09/2026 |
| 134 |  Koinpark |
COMP/INR | $19.92 | $13,966.21 | 02:00:11 17/09/2026 |
| 135 | Kraken |
COMP/USD | $18.84 | $13,850.01 | 01:59:54 17/09/2026 |
| 136 |  BtcTurk | Kripto |
COMP/TRY | $18.97 | $12,669.74 | 01:58:53 17/09/2026 |
| 137 | Gate |
COMP/USDT | $18.93 | $12,552.21 | 01:56:24 17/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3366 | $12,101.48 | 01:25:23 17/09/2026 |
| 139 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 140 |  PointPay |
COMP/USDT | $18.83 | $11,072.85 | 01:57:13 17/09/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.90 | 02:00:11 17/09/2026 |
| 142 | CoinEx |
COMP/USDT | $18.91 | $10,872.58 | 02:02:23 17/09/2026 |
| 143 | LeveX |
COMP/USDT | $18.84 | $10,664.66 | 02:00:09 17/09/2026 |
| 144 |  Variational |
COMP/USDC | $18.80 | $9,782.89 | 02:03:16 17/09/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.31 | $8,887.25 | 02:00:10 17/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
AAVE/COMP | $114.85 | $8,819.89 | 00:41:59 17/09/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $18.87 | $8,557.50 | 01:57:08 17/09/2026 |
| 148 |  Cryptomus |
COMP/USDT | $18.83 | $7,573.30 | 02:00:11 17/09/2026 |
| 149 |  Niza.io |
COMP/EUR | $18.81 | $7,297.83 | 02:00:10 17/09/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $18.95 | $6,315.66 | 01:55:23 17/09/2026 |
| 151 | Binance |
COMP/USDC | $18.92 | $5,965.99 | 01:56:42 17/09/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $18.92 | $5,696.10 | 02:03:16 17/09/2026 |
| 153 |  Ulink |
COMP/USDT | $18.83 | $4,960.11 | 02:00:18 17/09/2026 |
| 154 |  Coinstore |
COMP/USDT | $18.83 | $4,841.24 | 02:00:11 17/09/2026 |
| 155 | BYDFi |
COMP/USDT | $18.80 | $3,552.43 | 02:00:19 17/09/2026 |
| 156 | Niza.io |
COMP/USD | $18.84 | $3,457.35 | 02:00:10 17/09/2026 |
| 157 | OKX |
COMP/USDC | $18.86 | $3,338.33 | 01:56:24 17/09/2026 |
| 158 | Bitrue |
COMP/USDT | $18.80 | $2,568.78 | 01:57:08 17/09/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $18.71 | $2,544.95 | 01:57:08 17/09/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $18.84 | $2,288.02 | 01:40:35 17/09/2026 |
| 161 |  Globe Derivative Exchange |
COMP/USD | $18.86 | $2,147.70 | 02:00:16 17/09/2026 |
| 162 |  Dzengi |
COMP/USD | $18.79 | $1,980.09 | 02:00:09 17/09/2026 |
| 163 |  Binance TH |
COMP/USDT | $18.81 | $1,563.13 | 01:57:12 17/09/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $18.79 | $1,534.79 | 01:58:53 17/09/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $18.81 | $1,386.37 | 01:57:10 17/09/2026 |
| 166 | Koinpark |
COMP/USDT | $18.88 | $1,363.83 | 02:00:11 17/09/2026 |
| 167 |  Revolut X |
COMP/USD | $18.81 | $1,245.11 | 02:00:12 17/09/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.18 | $1,193.52 | 01:37:47 17/09/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $18.82 | $983.99 | 02:00:07 17/09/2026 |
| 170 | BITmarkets |
COMP/USDT | $18.84 | $983.91 | 02:00:12 17/09/2026 |
| 171 | BTSE |
COMP/USDT | $18.86 | $976.78 | 01:54:09 17/09/2026 |
| 172 | Upbit |
COMP/BTC | $18.31 | $973.66 | 01:56:53 17/09/2026 |
| 173 | Bitazza |
COMP/THB | $18.82 | $917.80 | 02:00:11 17/09/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $18.80 | $851.50 | 01:57:08 17/09/2026 |
| 175 |  CoinDCX |
COMP/INR | $19.80 | $814.83 | 01:57:10 17/09/2026 |
| 176 | OKX |
COMP/USD | $18.67 | $724.02 | 01:56:24 17/09/2026 |
| 177 |  MGBX |
COMP/USDT | $18.81 | $633.15 | 01:57:08 17/09/2026 |
| 178 |  Foxbit |
COMP/BRL | $19.07 | $580.04 | 02:00:08 17/09/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $18.85 | $526.13 | 01:57:08 17/09/2026 |
| 180 |  Bitlo |
COMP/TRY | $18.86 | $449.36 | 02:00:09 17/09/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.87 | $407.70 | 01:49:23 17/09/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $18.85 | $311.50 | 01:54:07 17/09/2026 |
| 183 |  Bitkub |
COMP/THB | $18.52 | $289.24 | 01:57:12 17/09/2026 |
| 184 | MAX Exchange |
COMP/USDT | $18.98 | $261.43 | 01:57:08 17/09/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $18.92 | $261.23 | 01:59:24 17/09/2026 |
| 186 |  CEX.IO |
COMP/USDT | $18.89 | $256.66 | 01:54:07 17/09/2026 |
| 187 |  TRIV |
COMP/IDR | $18.90 | $214.98 | 02:00:11 17/09/2026 |
| 188 | TRIV |
COMP/USDT | $18.88 | $214.67 | 02:00:11 17/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,394.98 | $202.66 | 01:30:59 17/09/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.09 | 02:00:08 17/09/2026 |
| 191 |  Ndax |
COMP/CAD | $18.89 | $159.96 | 02:00:08 17/09/2026 |
| 192 |  Binance.US |
COMP/USDT | $18.94 | $149.54 | 01:59:53 17/09/2026 |
| 193 |  5DAX |
COMP/USDT | $18.76 | $83.19 | 02:00:12 17/09/2026 |
| 194 | BITmarkets |
COMP/USDC | $18.83 | $79.01 | 02:00:12 17/09/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $18.83 | $79.00 | 02:00:07 17/09/2026 |
| 196 |  CoinJar |
COMP/USD | $19.07 | $76.28 | 02:00:32 17/09/2026 |
| 197 |  Bitfinex |
COMP/USDT | $18.50 | $62.89 | 01:57:15 17/09/2026 |
| 198 |  WazirX |
COMP/USDT | $18.56 | $59.13 | 02:03:11 17/09/2026 |
| 199 | WazirX |
COMP/INR | $18.74 | $50.36 | 02:03:11 17/09/2026 |
| 200 | CEX.IO |
COMP/USDC | $18.88 | $44.36 | 01:54:07 17/09/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $19.45 | $39.50 | 02:00:09 17/09/2026 |
| 202 | CoinJar |
COMP/GBP | $18.99 | $37.98 | 02:00:32 17/09/2026 |
| 203 | CoinJar |
COMP/AUD | $18.96 | $37.93 | 02:00:32 17/09/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,394.98 | $31.97 | 22:22:52 16/09/2026 |
| 205 | BITmarkets |
COMP/IDR | $18.82 | $22.14 | 02:00:12 17/09/2026 |
| 206 | CEX.IO |
COMP/USD | $18.87 | $21.82 | 01:54:07 17/09/2026 |
| 207 | CEX.IO |
COMP/EUR | $18.92 | $20.18 | 01:54:07 17/09/2026 |
| 208 |  Bancor Network |
COMP/BNT | $20.71 | $10.48 | 01:57:11 17/09/2026 |
| 209 |  ZebPay |
COMP/INR | $19.12 | $10.03 | 01:54:10 17/09/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $18.71 | $8.49 | 02:00:08 17/09/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $18.81 | $8.29 | 01:57:11 17/09/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $18.63 | $3.95 | 16:36:17 16/09/2026 |
| 213 |  Unocoin |
COMP/INR | $15.88 | $2.79 | 02:00:07 17/09/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $18.63 | $0.5629 | 01:57:08 17/09/2026 |
| 215 |  GOPAX |
COMP/KRW | $44.06 | $0.07270 | 02:00:09 17/09/2026 |
| 216 |  Poloniex |
COMP/USDT | $19.94 | $0 | 01:59:23 17/09/2026 |
| 217 | HitBTC |
COMP/BTC | $19.41 | $0 | 01:57:08 17/09/2026 |
| 218 | HitBTC |
COMP/USDC | $19.83 | $0 | 01:57:08 17/09/2026 |
| 219 |  Indodax |
COMP/IDR | $18.59 | $0 | 01:59:54 17/09/2026 |
| 220 | Independent Reserve |
COMP/NZD | $18.58 | $0 | 02:00:08 17/09/2026 |
| 221 | Independent Reserve |
COMP/USD | $18.71 | $0 | 02:00:08 17/09/2026 |
| 222 |  Coinone |
COMP/KRW | $18.55 | $0 | 01:57:53 17/09/2026 |
| 223 |  Korbit |
COMP/KRW | $21.75 | $0 | 01:54:07 17/09/2026 |
| 224 |  BTC Markets |
COMP/AUD | $19.71 | $0 | 01:45:09 17/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.79 | $0 | 01:54:07 17/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.49 | $0 | 02:00:15 17/09/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 02:00:11 17/09/2026 |
| 228 | CoinJar |
COMP/USDC | $19.44 | $0 | 02:00:32 17/09/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.83 | $0 | 02:00:12 17/09/2026 |
| 230 |  Giottus |
COMP/INR | $17.50 | $0 | 01:57:08 17/09/2026 |
| 231 | Giottus |
COMP/USDT | $18.81 | $0 | 01:57:08 17/09/2026 |
| 232 | Bitazza |
COMP/BTC | $85.07 | $0 | 02:00:11 17/09/2026 |
| 233 |  WOO X |
COMP/USDT | $18.85 | $0 | 01:51:15 17/09/2026 |
| 234 | WOO X |
COMP/USDT | $18.87 | $0 | 01:51:07 17/09/2026 |
| 235 |  Flipster |
COMP/USDT | $19.41 | $0 | 02:00:16 17/09/2026 |
| 236 |  Young Platform |
COMP/EUR | $18.83 | $0 | 02:00:11 17/09/2026 |
| 237 |  dYdX v4 |
COMP/USD | $20.02 | $0 | 02:04:18 17/09/2026 |
| 238 |  Gate US |
COMP/USDT | $18.86 | $0 | 02:00:07 17/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 02:00:22 17/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:17 17/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,611,116 với tỷ giá $18.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.