Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,165,715,232,058 Khối lượng (24h): $41,762,894,367 Thị phần: BTC: 58.4%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #128 18:24:00 15/08/2026
Giá Compound (COMP)
$16.13 1.34%
0.0002561 BTC 415,686 VND
Thấp: $15.87 Cao: $16.20

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.13 $148,980,286 17:57:17 15/08/2026
2 CoinChief CoinChief COMP/USDT $16.13 $52,065,403 17:57:17 15/08/2026
3 KTX KTX COMP/USDT $16.11 $10,960,971 18:00:16 15/08/2026
4 CoinChief CoinChief COMP/USDT $16.14 $10,307,961 17:57:12 15/08/2026
5 BingX BingX COMP/USDT $16.11 $9,822,255 17:57:17 15/08/2026
6 Koinbay Koinbay COMP/USDT $16.12 $3,965,182 17:57:15 15/08/2026
7 WHXEX WHXEX COMP/USDT $16.12 $3,943,414 17:57:16 15/08/2026
8 idax exchange idax exchange COMP/USDT $16.11 $3,942,483 18:00:17 15/08/2026
9 AstralX AstralX COMP/USDT $16.13 $3,213,030 17:54:10 15/08/2026
10 BitDelta BitDelta COMP/USDT $16.15 $3,006,120 17:57:10 15/08/2026
11 CoinUp.io CoinUp.io COMP/USDT $16.14 $2,754,823 17:57:15 15/08/2026
12 OrangeX OrangeX COMP/USDT $16.12 $1,460,472 17:57:15 15/08/2026
13 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.02 $1,334,912 17:54:15 15/08/2026
15 Binance Binance COMP/USDT $16.13 $1,323,625 17:54:17 15/08/2026
16 Echobit Echobit COMP/USDT $16.14 $1,258,560 17:57:12 15/08/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.11 $1,202,821 18:00:15 15/08/2026
18 BTSE BTSE COMP/USDT $16.16 $1,200,888 17:57:15 15/08/2026
19 BITmarkets BITmarkets COMP/USDT $16.10 $1,154,181 18:00:15 15/08/2026
20 FameEX FameEX COMP/USDT $16.12 $1,056,874 17:51:19 15/08/2026
21 Toobit Toobit COMP/USDT $16.13 $898,873 17:57:16 15/08/2026
22 CEEX exchange CEEX exchange COMP/USDT $16.12 $882,946 18:00:08 15/08/2026
23 YEX YEX COMP/USDT $16.11 $830,253 18:00:16 15/08/2026
24 KCEX KCEX COMP/USDT $16.13 $711,282 17:57:15 15/08/2026
25 SuperEx SuperEx COMP/USDT $16.10 $611,923 17:57:16 15/08/2026
26 Azbit Azbit COMP/USDT $16.15 $586,063 17:57:07 15/08/2026
27 IBIT Global IBIT Global COMP/USDT $16.12 $552,116 18:00:17 15/08/2026
28 BiKing BiKing COMP/USDT $16.11 $526,357 18:00:16 15/08/2026
29 BlockFin BlockFin COMP/USDT $16.17 $442,733 17:57:10 15/08/2026
30 BVOX BVOX COMP/USDT $16.13 $415,202 17:57:15 15/08/2026
31 GroveX GroveX COMP/USDT $16.14 $361,133 17:57:11 15/08/2026
32 Tapbit Tapbit COMP/USDT $16.14 $340,391 17:57:15 15/08/2026
33 Phemex Phemex COMP/USDT $16.13 $317,331 17:57:11 15/08/2026
34 BitradeX BitradeX COMP/USDT $16.15 $310,191 17:54:14 15/08/2026
35 HTX HTX COMP/USDT $16.10 $304,431 17:59:53 15/08/2026
36 CRMClick CRMClick COMP/USDT $16.11 $304,402 17:57:12 15/08/2026
37 CoinEx CoinEx COMP/USDT $16.18 $267,794 17:57:15 15/08/2026
38 BloFin BloFin COMP/USDT $16.17 $265,131 17:57:07 15/08/2026
39 BITmarkets BITmarkets COMP/USD $16.13 $259,882 18:00:12 15/08/2026
40 B2Z Exchange B2Z Exchange COMP/USD $16.13 $259,882 18:00:09 15/08/2026
41 Hotcoin Hotcoin COMP/USDT $16.15 $256,574 17:48:17 15/08/2026
42 Bitcastle Bitcastle COMP/USDT $16.12 $254,739 18:00:18 15/08/2026
43 Bybit Bybit COMP/USDT $16.13 $249,113 17:54:17 15/08/2026
44 Bitazza Bitazza COMP/USDT $16.14 $245,697 18:00:08 15/08/2026
45 BiKing BiKing COMP/USDT $16.14 $204,066 18:00:08 15/08/2026
46 Binance Binance COMP/USDT $16.14 $203,996 17:56:42 15/08/2026
47 BlockFin BlockFin COMP/USDT $16.13 $200,570 17:57:15 15/08/2026
48 Paribu Paribu COMP/TRY $16.14 $197,946 17:59:53 15/08/2026
49 BVOX BVOX COMP/USDT $16.14 $195,444 17:57:07 15/08/2026
50 Bitbase Bitbase COMP/USDT $16.16 $186,840 17:45:10 15/08/2026
51 P2B P2B COMP/USDT $16.14 $183,845 17:57:11 15/08/2026
52 Bitunix Bitunix COMP/USDT $16.12 $175,987 17:57:16 15/08/2026
53 CoinW CoinW COMP/USDT $16.12 $175,110 17:57:18 15/08/2026
54 MEXC MEXC COMP/USDT $16.12 $167,062 17:57:15 15/08/2026
55 EasiCoin EasiCoin COMP/USDT $16.10 $161,660 18:00:16 15/08/2026
56 Binibit Binibit COMP/USDT $16.15 $152,838 18:00:08 15/08/2026
57 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,533 18:00:15 15/08/2026
58 OKX OKX COMP/USDT $16.14 $139,034 17:56:24 15/08/2026
59 Gems Trade Gems Trade COMP/USDT $16.14 $138,991 18:00:09 15/08/2026
60 ICRYPEX ICRYPEX COMP/USDT $15.97 $136,370 18:00:08 15/08/2026
61 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
62 YUBIT YUBIT COMP/USDT $16.13 $128,010 17:57:12 15/08/2026
63 x.me Exchange x.me Exchange COMP/USDT $16.12 $127,610 17:57:18 15/08/2026
64 Bitbaby Bitbaby COMP/USDT $16.10 $115,347 17:54:16 15/08/2026
65 Biconomy.com Biconomy.com COMP/USDT $16.14 $109,159 17:57:10 15/08/2026
66 Bitrue Bitrue COMP/USDT $16.13 $108,920 17:57:17 15/08/2026
67 BTCC BTCC COMP/USDT $16.14 $101,999 17:57:12 15/08/2026
68 Bitbase Bitbase COMP/USDT $16.13 $101,692 17:48:19 15/08/2026
69 4E 4E COMP/USDT $16.13 $101,017 18:00:09 15/08/2026
70 Toobit Toobit COMP/USDT $16.15 $99,912.55 17:57:08 15/08/2026
71 Cofinex Cofinex COMP/USDT $16.10 $98,107.87 18:00:17 15/08/2026
72 P2B P2B COMP/USD $16.16 $92,042.32 17:57:11 15/08/2026
73 LBank LBank COMP/USDT $16.13 $88,840.81 17:57:08 15/08/2026
74 Pionex Pionex COMP/USDT $16.14 $88,784.28 17:57:08 15/08/2026
75 Hyperliquid Hyperliquid COMP/USDC $16.15 $88,613.01 17:57:26 15/08/2026
76 CoinW CoinW COMP/USDT $16.15 $84,427.90 17:57:11 15/08/2026
77 Biconomy.com Biconomy.com COMP/USDC $16.15 $80,699.37 17:57:10 15/08/2026
78 Picol Picol COMP/USDT $16.13 $78,334.66 18:00:08 15/08/2026
79 Bitunix Bitunix COMP/USDT $16.14 $76,722.81 17:57:11 15/08/2026
80 Zoomex Zoomex COMP/USDT $16.13 $74,732.85 17:57:15 15/08/2026
81 WhiteBIT WhiteBIT COMP/USDT $16.16 $68,743.77 17:54:10 15/08/2026
82 UZX UZX COMP/USDT $16.14 $68,250.06 17:57:11 15/08/2026
83 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.20 $63,203.52 18:00:16 15/08/2026
84 Deepcoin Deepcoin COMP/USDT $16.14 $62,870.55 17:57:08 15/08/2026
85 MEXC MEXC COMP/USDT $16.14 $58,316.74 17:54:11 15/08/2026
86 XXKK XXKK COMP/USDT $16.14 $57,452.86 18:00:08 15/08/2026
87 BiFinance BiFinance COMP/USDT $16.14 $57,339.73 17:57:12 15/08/2026
88 OrangeX OrangeX COMP/USDT $16.14 $56,548.87 17:57:10 15/08/2026
89 BitTap BitTap COMP/USDT $16.09 $55,566.20 18:00:16 15/08/2026
90 FameEX FameEX COMP/USDT $16.14 $54,340.73 17:57:08 15/08/2026
91 IBIT Global IBIT Global COMP/USDT $16.13 $53,065.15 18:00:09 15/08/2026
92 Tapbit Tapbit COMP/USDT $16.14 $50,196.33 17:57:11 15/08/2026
93 Ourbit Ourbit COMP/USDT $16.14 $45,749.22 17:57:07 15/08/2026
94 Coinbase Exchange Coinbase Exchange COMP/USD $16.15 $44,667.04 17:56:29 15/08/2026
95 x.me Exchange x.me Exchange COMP/USDT $16.14 $43,933.08 17:57:17 15/08/2026
96 Hibt Hibt COMP/USDT $16.15 $41,625.43 17:57:08 15/08/2026
97 BingX BingX COMP/USDT $16.14 $41,590.76 17:57:10 15/08/2026
98 DigiFinex DigiFinex COMP/USDT $16.12 $40,321.04 18:00:16 15/08/2026
99 Websea Websea COMP/USDT $16.14 $38,881.29 17:54:12 15/08/2026
100 BYDFi BYDFi COMP/USDT $16.14 $38,513.49 17:57:07 15/08/2026
101 WhiteBIT WhiteBIT COMP/USDC $16.13 $36,761.65 17:54:10 15/08/2026
102 NexDAX NexDAX COMP/USDT $16.10 $36,595.23 18:00:12 15/08/2026
103 KuCoin KuCoin COMP/USDT $16.13 $32,663.50 17:57:19 15/08/2026
104 WEEX WEEX COMP/USDT $16.14 $31,502.53 17:57:09 15/08/2026
105 Gate Gate COMP/USDT $16.11 $29,997.96 17:54:19 15/08/2026
106 FMFW.io FMFW.io COMP/USDT $16.14 $29,759.10 18:00:08 15/08/2026
107 Gleec BTC Gleec BTC COMP/USDT $16.14 $29,759.10 18:00:07 15/08/2026
108 HitBTC HitBTC COMP/USDT $16.14 $29,758.21 18:00:11 15/08/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $16.14 $29,692.31 17:54:10 15/08/2026
110 XBO.com XBO.com COMP/USDT $16.14 $27,883.69 17:57:12 15/08/2026
111 DigiFinex DigiFinex COMP/USDT $16.13 $27,182.27 17:54:10 15/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.14 $26,276.52 17:59:23 15/08/2026
113 Bitvavo Bitvavo COMP/EUR $16.10 $25,077.43 17:57:08 15/08/2026
114 ASTX ASTX COMP/USDT $16.13 $20,358.30 18:00:08 15/08/2026
115 LeveX LeveX COMP/USDT $16.11 $19,821.07 18:00:15 15/08/2026
116 WhiteBIT WhiteBIT COMP/EUR $16.13 $18,487.43 17:54:10 15/08/2026
117 Bybit Bybit COMP/USDT $16.14 $17,773.75 17:54:12 15/08/2026
118 Variational Variational COMP/USDC $16.13 $17,047.41 18:03:16 15/08/2026
119 CoinEx CoinEx COMP/USDT $16.15 $16,362.49 17:59:53 15/08/2026
120 Upbit Upbit COMP/KRW $16.14 $14,735.77 17:56:53 15/08/2026
121 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.19 $14,456.22 17:59:23 15/08/2026
122 TxFlow TxFlow COMP/USDC $16.14 $14,397.34 17:57:26 15/08/2026
123 AEGET AEGET COMP/USDT $16.12 $13,862.58 17:57:16 15/08/2026
124 Bitcastle Bitcastle COMP/USDT $16.13 $13,577.80 18:00:10 15/08/2026
125 EasiCoin EasiCoin COMP/USDT $16.13 $12,848.67 18:00:12 15/08/2026
126 BloFin BloFin COMP/USDT $16.11 $11,562.74 17:54:17 15/08/2026
127 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.80 18:00:08 15/08/2026
128 Koinpark Koinpark COMP/INR $16.98 $10,811.42 17:57:09 15/08/2026
129 Pionex Pionex COMP/USDT $16.12 $10,786.06 17:57:16 15/08/2026
130 SunX SunX COMP/USDT $16.11 $10,535.09 18:00:18 15/08/2026
131 Bitbaby Bitbaby COMP/USDT $16.14 $10,072.35 17:57:12 15/08/2026
132 Bitget Bitget COMP/USDT $16.14 $9,893.76 17:55:02 15/08/2026
133 LeveX LeveX COMP/USDT $16.14 $9,378.16 18:00:11 15/08/2026
134 KuCoin KuCoin COMP/USDT $16.19 $9,226.33 17:58:53 15/08/2026
135 B2Z Exchange B2Z Exchange COMP/USDT $16.12 $9,195.28 18:00:09 15/08/2026
136 BITmarkets BITmarkets COMP/USDT $16.12 $9,194.63 18:00:12 15/08/2026
137 BTSE BTSE COMP/USDT $16.13 $9,146.60 17:57:09 15/08/2026
138 Gate Gate COMP/USDT $16.26 $8,549.63 17:56:24 15/08/2026
139 Bithumb Bithumb COMP/KRW $16.08 $8,146.26 17:59:54 15/08/2026
140 Bit2Me Bit2Me COMP/EUR $16.19 $8,111.47 17:57:07 15/08/2026
141 LATOKEN LATOKEN COMP/USDT $16.13 $7,555.13 17:57:12 15/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.30 $7,137.04 05:19:35 15/08/2026
143 Binance Binance COMP/TRY $16.13 $7,076.78 17:56:42 15/08/2026
144 Kraken Kraken COMP/EUR $16.19 $5,950.18 17:59:24 15/08/2026
145 Kraken Kraken COMP/USD $16.12 $5,882.91 17:59:54 15/08/2026
146 Ekbit Ekbit COMP/USDT $16.12 $4,703.98 18:00:16 15/08/2026
147 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
148 Binance TR Binance TR COMP/TRY $16.13 $4,596.24 17:57:14 15/08/2026
149 Ulink Ulink COMP/USDT $16.11 $4,262.86 18:00:17 15/08/2026
150 Kanga Exchange Kanga Exchange COMP/USDC $16.17 $4,053.65 17:54:09 15/08/2026
151 ASTX ASTX COMP/USDT $16.12 $4,032.09 18:00:16 15/08/2026
152 Binance Binance COMP/USDC $16.15 $3,963.38 17:56:42 15/08/2026
153 Uniswap v2 Uniswap v2 COMP/WETH $16.19 $3,369.18 16:14:11 15/08/2026
154 Dzengi.com Dzengi.com COMP/USD $16.10 $2,899.80 18:00:08 15/08/2026
155 Cryptomus Cryptomus COMP/USDT $16.19 $2,803.45 17:54:11 15/08/2026
156 PointPay PointPay COMP/USDT $16.14 $2,629.45 17:57:07 15/08/2026
157 OKX OKX COMP/USDC $16.20 $2,491.39 17:56:24 15/08/2026
158 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.07 $2,489.37 17:59:23 15/08/2026
159 BYDFi BYDFi COMP/USDT $16.11 $1,930.28 18:00:15 15/08/2026
160 Bitrue Bitrue COMP/USDT $16.14 $1,873.02 17:57:10 15/08/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.14 $1,727.65 17:54:11 15/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.32 $1,550.83 17:22:59 15/08/2026
163 Niza.io Niza.io COMP/EUR $16.19 $1,481.49 17:57:07 15/08/2026
164 Niza.io Niza.io COMP/USD $16.12 $1,463.82 17:57:07 15/08/2026
165 Bitlo Bitlo COMP/TRY $16.16 $1,221.52 17:54:12 15/08/2026
166 OKX OKX COMP/EUR $16.16 $1,193.43 17:56:24 15/08/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.19 $1,132.71 17:57:17 15/08/2026
168 Flipster Flipster COMP/USDT $16.11 $1,126.53 18:00:15 15/08/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.21 $1,081.47 17:45:07 15/08/2026
170 Koinpark Koinpark COMP/USDT $16.14 $1,065.11 17:57:09 15/08/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.11 $1,061.37 16:32:23 15/08/2026
172 PrimeXBT PrimeXBT COMP/USDT $16.12 $999.56 18:00:16 15/08/2026
173 BITmarkets BITmarkets COMP/USDC $16.13 $869.22 18:00:12 15/08/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $16.13 $869.09 18:00:09 15/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.16 $715.36 17:45:07 15/08/2026
176 MAX Exchange MAX Exchange COMP/TWD $16.24 $636.15 17:57:08 15/08/2026
177 MGBX MGBX COMP/USDT $16.14 $523.35 17:57:12 15/08/2026
178 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.14 $505.50 18:00:17 15/08/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,880.59 $407.86 16:16:16 15/08/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.10 $383.52 17:14:54 15/08/2026
181 MAX Exchange MAX Exchange COMP/USDT $15.98 $208.73 17:57:08 15/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.15 $197.65 16:14:35 15/08/2026
183 TRIV TRIV COMP/IDR $16.20 $194.65 18:00:15 15/08/2026
184 TRIV TRIV COMP/USDT $16.14 $193.98 18:00:15 15/08/2026
185 CoinDCX CoinDCX COMP/INR $16.73 $190.53 18:00:07 15/08/2026
186 BITmarkets BITmarkets COMP/IDR $16.09 $120.59 18:00:12 15/08/2026
187 Indodax Indodax COMP/IDR $14.93 $114.63 17:59:54 15/08/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $16.25 $97.26 18:00:11 15/08/2026
189 Binance.US Binance.US COMP/USDT $16.25 $97.26 17:59:53 15/08/2026
190 Bitkub Bitkub COMP/THB $16.29 $90.11 17:57:10 15/08/2026
191 Foxbit Foxbit COMP/BRL $16.13 $84.52 18:00:15 15/08/2026
192 Ndax Ndax COMP/CAD $16.13 $75.78 18:00:07 15/08/2026
193 5DAX 5DAX COMP/USDT $16.13 $70.30 17:57:10 15/08/2026
194 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
195 BTC Markets BTC Markets COMP/AUD $16.23 $48.70 17:54:08 15/08/2026
196 CEX.IO CEX.IO COMP/USDT $16.16 $40.16 17:57:10 15/08/2026
197 CEX.IO CEX.IO COMP/EUR $16.22 $37.92 17:57:10 15/08/2026
198 Korbit Korbit COMP/KRW $16.02 $28.44 17:54:12 15/08/2026
199 CEX.IO CEX.IO COMP/USDC $16.19 $20.63 17:57:10 15/08/2026
200 CEX.IO CEX.IO COMP/USD $16.16 $20.58 17:57:10 15/08/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,916.88 $16.34 03:35:19 15/08/2026
202 Binance TH Binance TH COMP/USDT $16.14 $16.22 17:57:10 15/08/2026
203 Upbit Upbit COMP/BTC $17.64 $12.94 17:56:53 15/08/2026
204 Coinbase Exchange Coinbase Exchange COMP/BTC $16.15 $12.34 17:56:29 15/08/2026
205 Bancor Network Bancor Network COMP/BNT $16.34 $7.35 17:57:11 15/08/2026
206 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.51 $6.04 17:57:12 15/08/2026
207 Poloniex Poloniex COMP/USDT $15.97 $5.76 17:59:53 15/08/2026
208 Unocoin Unocoin COMP/INR $15.95 $2.81 18:00:07 15/08/2026
209 GOPAX GOPAX COMP/KRW $42.78 $0.07059 18:00:09 15/08/2026
210 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 17:57:15 15/08/2026
211 HitBTC HitBTC COMP/BTC $17.69 $0 18:00:11 15/08/2026
212 HitBTC HitBTC COMP/USDC $16.25 $0 18:00:11 15/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.15 $0 17:59:53 15/08/2026
214 Independent Reserve Independent Reserve COMP/AUD $16.37 $0 18:00:09 15/08/2026
215 Independent Reserve Independent Reserve COMP/NZD $16.53 $0 18:00:09 15/08/2026
216 Independent Reserve Independent Reserve COMP/USD $16.43 $0 18:00:09 15/08/2026
217 Coinone Coinone COMP/KRW $15.76 $0 17:59:23 15/08/2026
218 ZebPay ZebPay COMP/INR $17.36 $0 17:54:10 15/08/2026
219 Bitbns Bitbns COMP/INR $3.81 $0 18:00:11 15/08/2026
220 BitMart BitMart COMP/USDT $16.47 $0 18:00:15 15/08/2026
221 WazirX WazirX COMP/INR $17.07 $0 18:00:12 15/08/2026
222 WazirX WazirX COMP/USDT $16.53 $0 18:00:12 15/08/2026
223 Coinmetro Coinmetro COMP/USDT $15.48 $0 18:00:08 15/08/2026
224 CoinJar CoinJar COMP/AUD $15.92 $0 18:00:25 15/08/2026
225 CoinJar CoinJar COMP/GBP $23.75 $0 18:00:25 15/08/2026
226 CoinJar CoinJar COMP/USD $15.90 $0 18:00:25 15/08/2026
227 CoinJar CoinJar COMP/USDC $16.59 $0 18:00:25 15/08/2026
228 Tokocrypto Tokocrypto COMP/USDT $16.14 $0 17:57:08 15/08/2026
229 FMFW.io FMFW.io COMP/USDC $16.25 $0 18:00:08 15/08/2026
230 Giottus Giottus COMP/INR $17.58 $0 17:54:12 15/08/2026
231 Giottus Giottus COMP/USDT $16.14 $0 17:54:12 15/08/2026
232 Bitazza Bitazza COMP/BTC $70.84 $0 18:00:08 15/08/2026
233 Bitazza Bitazza COMP/THB $16.20 $0 18:00:08 15/08/2026
234 WOO X WOO X COMP/USDT $16.13 $0 17:57:19 15/08/2026
235 WOO X WOO X COMP/USDT $16.14 $0 17:57:17 15/08/2026
236 Young Platform Young Platform COMP/EUR $16.15 $0 18:00:09 15/08/2026
237 dYdX v4 dYdX v4 COMP/USD $16.35 $0 18:01:20 15/08/2026
238 ADEN ADEN COMP/USDT $16.11 $0 18:03:55 15/08/2026
239 Gate US Gate US COMP/USDT $16.17 $0 18:00:07 15/08/2026
240 CoinMy CoinMy COMP/USDT $24.66 $0 18:00:16 15/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 15/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,980,286 với tỷ giá $16.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá