Compound COMP
Xếp hạng #141
11:08:00 25/01/2026
Giá Compound (COMP)
$24.22 0.11%
0.0002725 BTC
643,526 VND
Thấp: $23.81
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.21 | $79,194,612 | 10:57:26 25/01/2026 |
| 2 |  KTX |
COMP/USDT | $24.14 | $18,420,621 | 11:00:15 25/01/2026 |
| 3 |  LBank |
COMP/USDT | $24.20 | $16,042,291 | 10:57:16 25/01/2026 |
| 4 |  Millionero |
COMP/USDT | $24.15 | $12,492,167 | 11:00:15 25/01/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $24.14 | $11,261,672 | 11:00:17 25/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.05 | $10,439,787 | 10:57:15 25/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $24.16 | $9,710,481 | 10:54:15 25/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $24.20 | $6,958,083 | 11:00:08 25/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $24.20 | $6,323,991 | 10:57:15 25/01/2026 |
| 11 |  Zedxion Exchange |
COMP/USDT | $24.13 | $4,814,348 | 11:00:16 25/01/2026 |
| 12 |  CZR Exchange |
COMP/USDT | $24.13 | $4,814,298 | 11:00:16 25/01/2026 |
| 13 |  Top.one |
COMP/USDT | $24.17 | $4,197,525 | 11:03:16 25/01/2026 |
| 14 |  Bibox |
COMP/USDT | $51.13 | $3,814,435 | 11:00:10 25/01/2026 |
| 15 |  Binance |
COMP/USDT | $24.14 | $3,791,033 | 10:54:16 25/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $24.14 | $3,573,953 | 10:54:15 25/01/2026 |
| 17 |  FameEX |
COMP/USDT | $24.20 | $2,929,698 | 10:57:16 25/01/2026 |
| 18 |  Ju.com |
COMP/USDT | $24.20 | $2,631,900 | 10:57:16 25/01/2026 |
| 19 |  Ekbit |
COMP/USDT | $24.15 | $2,510,412 | 11:00:16 25/01/2026 |
| 20 |  Echobit |
COMP/USDT | $24.18 | $2,217,348 | 11:00:10 25/01/2026 |
| 21 |  CoinW |
COMP/USDT | $24.21 | $2,075,707 | 10:57:18 25/01/2026 |
| 22 |  IBIT Global |
COMP/USDT | $24.13 | $1,876,328 | 11:00:17 25/01/2026 |
| 23 | CoinUp.io |
COMP/USDT | $24.26 | $1,678,710 | 10:51:12 25/01/2026 |
| 24 |  NovaEx |
COMP/USDT | $24.14 | $1,480,330 | 11:00:16 25/01/2026 |
| 25 |  OKX |
COMP/USDT | $24.23 | $1,455,426 | 10:55:47 25/01/2026 |
| 26 |  YEX |
COMP/USDT | $24.13 | $1,319,119 | 11:00:16 25/01/2026 |
| 27 |  BVOX |
COMP/USDT | $24.19 | $1,260,804 | 10:57:15 25/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $24.22 | $1,251,920 | 10:51:17 25/01/2026 |
| 29 |  BiKing |
COMP/USDT | $24.14 | $1,206,202 | 11:00:18 25/01/2026 |
| 30 | Millionero |
COMP/USDT | $24.22 | $1,199,533 | 11:00:07 25/01/2026 |
| 31 |  Tapbit |
COMP/USDT | $24.22 | $1,090,937 | 10:57:15 25/01/2026 |
| 32 |  SuperEx |
COMP/USDT | $24.22 | $959,390 | 11:00:10 25/01/2026 |
| 33 |  BitMart |
COMP/USDT | $24.17 | $902,706 | 10:57:09 25/01/2026 |
| 34 |  AstralX |
COMP/USDT | $24.22 | $855,007 | 11:00:07 25/01/2026 |
| 35 |  Ourbit |
COMP/USDT | $24.21 | $762,552 | 10:57:17 25/01/2026 |
| 36 |  CRMClick |
COMP/USDT | $24.17 | $751,643 | 11:00:09 25/01/2026 |
| 37 |  HTX |
COMP/USDT | $24.20 | $751,100 | 10:59:25 25/01/2026 |
| 38 |  EasiCoin |
COMP/USDT | $24.13 | $701,179 | 11:00:16 25/01/2026 |
| 39 |  TruBit Pro Exchange |
COMP/USDT | $24.19 | $700,029 | 11:00:07 25/01/2026 |
| 40 |  Bybit |
COMP/USDT | $24.14 | $688,917 | 10:54:16 25/01/2026 |
| 41 |  Phemex |
COMP/USDT | $24.28 | $674,241 | 10:57:12 25/01/2026 |
| 42 | Phemex |
COMP/USDT | $24.22 | $673,605 | 10:57:16 25/01/2026 |
| 43 |  Azbit |
COMP/USDT | $24.19 | $654,259 | 10:57:09 25/01/2026 |
| 44 |  Upbit |
COMP/KRW | $24.75 | $638,825 | 10:56:23 25/01/2026 |
| 45 |  Toobit |
COMP/USDT | $24.22 | $615,051 | 10:57:17 25/01/2026 |
| 46 | Binance |
COMP/USDT | $24.24 | $515,381 | 10:56:52 25/01/2026 |
| 47 | BiKing |
COMP/USDT | $24.19 | $513,396 | 11:00:08 25/01/2026 |
| 48 |  BlockFin |
COMP/USDT | $24.12 | $451,562 | 11:00:15 25/01/2026 |
| 49 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 50 |  EagleX |
COMP/USDT | $24.18 | $417,944 | 11:00:07 25/01/2026 |
| 51 |  YUBIT |
COMP/USDT | $24.23 | $417,108 | 10:57:08 25/01/2026 |
| 52 |  BTSE |
COMP/USDT | $24.22 | $407,130 | 10:57:15 25/01/2026 |
| 53 |  Bitrue |
COMP/USDT | $24.21 | $400,649 | 10:57:17 25/01/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $24.16 | $399,517 | 11:00:16 25/01/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $24.18 | $393,914 | 11:00:16 25/01/2026 |
| 56 |  Bitcastle |
COMP/USDT | $24.14 | $389,132 | 11:00:18 25/01/2026 |
| 57 |  B2Z Exchange |
COMP/USD | $24.15 | $387,551 | 11:00:15 25/01/2026 |
| 58 |  BITmarkets |
COMP/USDT | $24.13 | $387,365 | 11:00:15 25/01/2026 |
| 59 |  Bitget |
COMP/USDT | $24.21 | $363,965 | 10:54:15 25/01/2026 |
| 60 |  Cofinex |
COMP/USDT | $24.21 | $363,256 | 11:00:31 25/01/2026 |
| 61 |  BitradeX |
COMP/USDT | $24.19 | $361,079 | 10:42:07 25/01/2026 |
| 62 |  Hotcoin |
COMP/USDT | $24.18 | $354,276 | 10:58:18 25/01/2026 |
| 63 | BVOX |
COMP/USDT | $24.24 | $308,391 | 10:57:09 25/01/2026 |
| 64 |  Websea |
COMP/USDT | $24.16 | $303,462 | 11:00:12 25/01/2026 |
| 65 |  CEEX exchange |
COMP/USDT | $24.19 | $284,131 | 11:00:07 25/01/2026 |
| 66 | CoinW |
COMP/USDT | $24.25 | $278,882 | 10:57:10 25/01/2026 |
| 67 | Bibox |
COMP/ETH | $51.24 | $271,459 | 11:00:10 25/01/2026 |
| 68 | BlockFin |
COMP/USDT | $24.23 | $270,475 | 11:00:07 25/01/2026 |
| 69 | OKX |
COMP/USDT | $24.21 | $258,609 | 10:56:24 25/01/2026 |
| 70 |  Gems Trade |
COMP/USDT | $24.22 | $258,281 | 11:00:09 25/01/2026 |
| 71 |  Bitunix |
COMP/USDT | $24.20 | $258,260 | 10:57:16 25/01/2026 |
| 72 |  PrimeXBT |
COMP/USDT | $24.14 | $257,588 | 11:00:16 25/01/2026 |
| 73 |  P2B |
COMP/USDT | $24.21 | $257,029 | 10:54:07 25/01/2026 |
| 74 |  Paribu |
COMP/TRY | $24.22 | $256,453 | 10:54:53 25/01/2026 |
| 75 |  4E |
COMP/USDT | $24.18 | $255,634 | 11:00:09 25/01/2026 |
| 76 |  BTCC |
COMP/USDT | $24.19 | $254,772 | 10:57:16 25/01/2026 |
| 77 |  Bitazza |
COMP/USDT | $24.12 | $253,959 | 11:00:09 25/01/2026 |
| 78 |  VOOX Exchange |
COMP/USDT | $24.21 | $231,852 | 10:57:18 25/01/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $24.36 | $222,309 | 11:00:09 25/01/2026 |
| 80 |  Pionex |
COMP/USDT | $24.23 | $218,836 | 10:57:10 25/01/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $24.20 | $216,423 | 10:56:29 25/01/2026 |
| 82 | WhiteBIT |
COMP/USDT | $24.19 | $209,558 | 10:54:07 25/01/2026 |
| 83 |  Zoomex |
COMP/USDT | $24.19 | $206,758 | 10:57:15 25/01/2026 |
| 84 |  Picol |
COMP/USDT | $24.18 | $193,256 | 11:00:09 25/01/2026 |
| 85 |  Gate |
COMP/USDT | $24.18 | $186,967 | 10:54:19 25/01/2026 |
| 86 |  MGBX |
COMP/USDT | $24.20 | $186,179 | 11:00:08 25/01/2026 |
| 87 |  MEXC |
COMP/USDT | $24.16 | $185,641 | 10:54:11 25/01/2026 |
| 88 |  XXKK |
COMP/USDT | $24.19 | $171,898 | 11:00:08 25/01/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $24.23 | $164,398 | 10:57:08 25/01/2026 |
| 90 |  BloFin |
COMP/USDT | $24.29 | $162,130 | 10:51:07 25/01/2026 |
| 91 | Darkex Exchange |
COMP/USDT | $24.19 | $144,047 | 11:00:12 25/01/2026 |
| 92 | Toobit |
COMP/USDT | $24.20 | $143,970 | 10:57:09 25/01/2026 |
| 93 |  GroveX |
COMP/USDT | $24.24 | $143,166 | 11:00:08 25/01/2026 |
| 94 |  UZX |
COMP/USDT | $24.24 | $138,343 | 10:57:11 25/01/2026 |
| 95 | B2Z Exchange |
COMP/USDT | $24.23 | $137,697 | 11:00:12 25/01/2026 |
| 96 | BITmarkets |
COMP/USDT | $24.23 | $137,659 | 11:00:08 25/01/2026 |
| 97 | BTSE |
COMP/USDT | $24.27 | $137,435 | 10:57:08 25/01/2026 |
| 98 | LBank |
COMP/USDT | $24.22 | $123,712 | 10:57:08 25/01/2026 |
| 99 |  BitTap |
COMP/USDT | $24.15 | $112,919 | 11:00:16 25/01/2026 |
| 100 |  DigiFinex |
COMP/USDT | $24.20 | $111,586 | 10:57:15 25/01/2026 |
| 101 | IBIT Global |
COMP/USDT | $24.19 | $106,422 | 11:00:07 25/01/2026 |
| 102 | Ourbit |
COMP/USDT | $24.23 | $96,556.96 | 10:57:13 25/01/2026 |
| 103 |  BYDFi |
COMP/USDT | $24.18 | $93,053.13 | 10:57:11 25/01/2026 |
| 104 | Coinlocally |
COMP/USDT | $24.18 | $91,780.27 | 11:00:07 25/01/2026 |
| 105 | Bitunix |
COMP/USDT | $24.23 | $91,496.12 | 10:57:10 25/01/2026 |
| 106 | BITmarkets |
COMP/USD | $24.24 | $91,002.54 | 11:00:08 25/01/2026 |
| 107 | B2Z Exchange |
COMP/USD | $24.24 | $90,989.38 | 11:00:12 25/01/2026 |
| 108 | AscendEX |
COMP/USDT | $24.16 | $85,826.63 | 10:54:11 25/01/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $24.25 | $80,046.26 | 10:59:53 25/01/2026 |
| 110 | Tapbit |
COMP/USDT | $24.23 | $78,638.15 | 10:57:10 25/01/2026 |
| 111 |  OrangeX |
COMP/USDT | $24.19 | $74,146.07 | 10:57:10 25/01/2026 |
| 112 |  BingX |
COMP/USDT | $24.25 | $69,694.24 | 10:57:10 25/01/2026 |
| 113 |  SunX |
COMP/USDT | $24.14 | $65,564.06 | 11:00:18 25/01/2026 |
| 114 | DigiFinex |
COMP/USDT | $24.19 | $62,640.15 | 10:54:07 25/01/2026 |
| 115 | Millionero |
COMP/USDC | $24.30 | $59,128.07 | 11:00:07 25/01/2026 |
| 116 | MEXC |
COMP/USDC | $24.23 | $56,377.33 | 10:57:08 25/01/2026 |
| 117 |  XBO.com |
COMP/USDT | $24.17 | $53,212.64 | 11:00:07 25/01/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $24.21 | $51,548.37 | 11:00:08 25/01/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $24.25 | $51,510.83 | 10:57:12 25/01/2026 |
| 120 |  FMFW.io |
COMP/USDT | $24.25 | $51,508.31 | 10:57:11 25/01/2026 |
| 121 |  HitBTC |
COMP/USDT | $24.20 | $51,496.89 | 10:54:07 25/01/2026 |
| 122 | BTCC |
COMP/USDT | $24.21 | $51,389.21 | 10:57:11 25/01/2026 |
| 123 | Cofinex |
COMP/USDT | $24.22 | $50,292.78 | 11:00:31 25/01/2026 |
| 124 | Gate |
COMP/USDT | $24.23 | $43,831.79 | 10:56:54 25/01/2026 |
| 125 | FameEX |
COMP/USDT | $24.23 | $42,456.83 | 10:57:10 25/01/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $24.23 | $42,112.95 | 11:00:09 25/01/2026 |
| 127 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.16 | $41,625.89 | 10:44:35 25/01/2026 |
| 128 | Bitget |
COMP/USDT | $24.22 | $41,404.22 | 10:54:11 25/01/2026 |
| 129 | Bybit |
COMP/USDT | $24.23 | $39,746.05 | 10:54:12 25/01/2026 |
| 130 |  KuCoin |
COMP/USDT | $24.22 | $39,270.99 | 10:55:54 25/01/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $24.21 | $38,149.92 | 11:00:07 25/01/2026 |
| 132 |  Deepcoin |
COMP/USDT | $24.23 | $37,932.45 | 10:57:10 25/01/2026 |
| 133 |  LeveX |
COMP/USDT | $24.15 | $37,588.90 | 11:00:15 25/01/2026 |
| 134 |  Bithumb |
COMP/KRW | $24.77 | $37,540.89 | 10:59:54 25/01/2026 |
| 135 |  Dex-Trade |
COMP/USDT | $24.20 | $36,362.64 | 10:54:07 25/01/2026 |
| 136 |  Hyperliquid |
COMP/USD | $24.22 | $34,948.34 | 10:57:15 25/01/2026 |
| 137 |  Kraken |
COMP/USD | $24.22 | $34,607.46 | 10:59:24 25/01/2026 |
| 138 | BloFin |
COMP/USDT | $24.20 | $29,466.61 | 10:57:16 25/01/2026 |
| 139 | Deepcoin |
COMP/USDT | $24.23 | $27,683.85 | 10:57:15 25/01/2026 |
| 140 |  BitDelta |
COMP/USDT | $24.20 | $27,461.67 | 11:00:07 25/01/2026 |
| 141 |  ONUS Pro |
COMP/VNDC | $24.18 | $26,745.11 | 11:00:15 25/01/2026 |
| 142 | Pionex |
COMP/USDT | $24.20 | $25,957.84 | 10:57:16 25/01/2026 |
| 143 |  Hibt |
COMP/USDT | $24.21 | $25,855.09 | 10:57:10 25/01/2026 |
| 144 |  UEEx |
COMP/USDT | $24.17 | $25,769.65 | 11:00:08 25/01/2026 |
| 145 |  BiFinance |
COMP/USDT | $24.24 | $25,529.25 | 10:57:14 25/01/2026 |
| 146 |  Koinpark |
COMP/INR | $24.82 | $24,921.54 | 11:00:08 25/01/2026 |
| 147 | Kraken |
COMP/EUR | $24.35 | $24,671.68 | 10:59:24 25/01/2026 |
| 148 |  Bit2Me |
COMP/EUR | $24.36 | $24,187.09 | 10:57:07 25/01/2026 |
| 149 | Bitcastle |
COMP/USDT | $24.21 | $23,078.97 | 11:00:09 25/01/2026 |
| 150 | Azbit |
COMP/BTC | $24.34 | $22,947.82 | 10:57:09 25/01/2026 |
| 151 |  CoinEx |
COMP/USDT | $24.17 | $20,634.76 | 10:59:53 25/01/2026 |
| 152 |  BlueBit |
COMP/USDT | $24.23 | $20,012.62 | 11:00:09 25/01/2026 |
| 153 | Binance |
COMP/TRY | $24.23 | $18,779.95 | 10:56:54 25/01/2026 |
| 154 |  BtcTurk | Kripto |
COMP/TRY | $24.16 | $18,711.90 | 10:54:53 25/01/2026 |
| 155 |  Bitvavo |
COMP/EUR | $24.20 | $14,934.94 | 10:57:12 25/01/2026 |
| 156 | CRMClick |
COMP/USDT | $24.14 | $13,398.94 | 11:00:15 25/01/2026 |
| 157 |  Dzengi.com |
COMP/USD | $24.12 | $12,964.63 | 11:00:07 25/01/2026 |
| 158 | WhiteBIT |
COMP/EUR | $24.11 | $12,144.72 | 10:54:07 25/01/2026 |
| 159 |  Cryptomus |
COMP/USDT | $24.22 | $11,954.30 | 11:00:07 25/01/2026 |
| 160 |  Coinflare |
COMP/USDT | $24.14 | $11,835.25 | 11:00:15 25/01/2026 |
| 161 | BITmarkets |
COMP/USDC | $24.23 | $11,322.55 | 11:00:08 25/01/2026 |
| 162 | B2Z Exchange |
COMP/USDC | $24.23 | $11,320.91 | 11:00:12 25/01/2026 |
| 163 | LeveX |
COMP/USDT | $24.20 | $9,815.56 | 11:00:08 25/01/2026 |
| 164 |  Binance TR |
COMP/TRY | $24.23 | $8,693.51 | 10:57:10 25/01/2026 |
| 165 |  Niza.io |
COMP/USD | $24.22 | $8,614.61 | 11:00:09 25/01/2026 |
| 166 |  Bitfinex |
COMP/USDT | $24.29 | $8,093.44 | 10:57:15 25/01/2026 |
| 167 | BtcTurk | Kripto |
COMP/USDT | $24.38 | $8,055.61 | 10:54:53 25/01/2026 |
| 168 | KuCoin |
COMP/USDT | $24.25 | $7,331.60 | 10:57:18 25/01/2026 |
| 169 | Binance |
COMP/USDC | $24.34 | $7,165.01 | 10:56:54 25/01/2026 |
| 170 |  LATOKEN |
COMP/USDT | $33.84 | $6,835.47 | 10:54:10 25/01/2026 |
| 171 | Niza.io |
COMP/EUR | $24.36 | $6,115.43 | 11:00:09 25/01/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $24.21 | $5,965.66 | 11:00:07 25/01/2026 |
| 173 |  PointPay |
COMP/USDT | $24.23 | $5,265.26 | 10:57:10 25/01/2026 |
| 174 | Bitrue |
COMP/USDT | $24.21 | $4,739.64 | 10:57:08 25/01/2026 |
| 175 | BYDFi |
COMP/USDT | $24.19 | $4,647.69 | 11:00:19 25/01/2026 |
| 176 | Bitfinex |
COMP/USD | $24.32 | $4,249.19 | 10:59:54 25/01/2026 |
| 177 | P2B |
COMP/USD | $24.28 | $4,155.76 | 10:54:07 25/01/2026 |
| 178 |  WEEX |
COMP/USDT | $24.24 | $4,099.17 | 10:57:13 25/01/2026 |
| 179 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.01 | $4,067.82 | 09:32:59 25/01/2026 |
| 180 |  Blynex |
COMP/USDT | $24.24 | $3,702.73 | 11:00:08 25/01/2026 |
| 181 |  Crypto.com Exchange |
COMP/USD | $24.28 | $3,256.79 | 10:57:07 25/01/2026 |
| 182 |  Coinbase International Exchange |
COMP/USDC | $24.23 | $3,105.20 | 11:00:16 25/01/2026 |
| 183 |  Bitkub |
COMP/THB | $24.42 | $3,070.02 | 10:54:12 25/01/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $24.18 | $2,699.60 | 10:57:17 25/01/2026 |
| 185 | Binance |
COMP/BTC | $24.25 | $2,658.50 | 10:56:52 25/01/2026 |
| 186 | Koinpark |
COMP/USDT | $24.20 | $2,630.31 | 11:00:08 25/01/2026 |
| 187 |  Qmall Exchange |
COMP/USDT | $24.24 | $2,397.95 | 10:57:09 25/01/2026 |
| 188 | Kraken |
COMP/XBT | $24.20 | $1,816.46 | 10:59:24 25/01/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $24.30 | $1,779.48 | 10:57:07 25/01/2026 |
| 190 |  Bitlo |
COMP/TRY | $24.26 | $1,530.48 | 11:00:10 25/01/2026 |
| 191 |  Gemini |
COMP/USD | $24.13 | $1,524.16 | 10:59:53 25/01/2026 |
| 192 |  Uniswap v2 |
COMP/WETH | $24.17 | $1,509.98 | 10:20:47 25/01/2026 |
| 193 |  dYdX v4 |
COMP/USD | $24.17 | $1,242.88 | 11:04:18 25/01/2026 |
| 194 |  Tebbit |
COMP/USDT | $24.14 | $1,010.11 | 11:00:16 25/01/2026 |
| 195 |  Uniswap v4 (Ethereum) |
COMP/USDT | $24.19 | $956.27 | 10:33:59 25/01/2026 |
| 196 |  SushiSwap (Ethereum) |
COMP/WETH | $24.29 | $942.14 | 09:38:47 25/01/2026 |
| 197 |  Globe Derivative Exchange |
COMP/USD | $24.17 | $554.57 | 11:00:16 25/01/2026 |
| 198 |  Altcoin Trader |
COMP/ZAR | $24.76 | $534.63 | 11:00:07 25/01/2026 |
| 199 | Bitfinex |
COMP/USDT | $24.16 | $455.24 | 10:59:54 25/01/2026 |
| 200 |  CoinDCX |
COMP/INR | $24.39 | $454.55 | 10:57:16 25/01/2026 |
| 201 |  Bitso |
COMP/USD | $23.87 | $400.67 | 10:59:23 25/01/2026 |
| 202 |  Young Platform |
COMP/EUR | $24.23 | $316.64 | 11:00:07 25/01/2026 |
| 203 |  MAX Exchange |
COMP/TWD | $24.08 | $255.01 | 10:57:08 25/01/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $24.44 | $248.25 | 10:59:53 25/01/2026 |
| 205 |  Flipster |
COMP/USDT | $24.14 | $225.36 | 11:00:15 25/01/2026 |
| 206 |  Coinone |
COMP/KRW | $24.64 | $215.62 | 10:54:53 25/01/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $24.14 | $164.08 | 10:10:34 25/01/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $24.24 | $141.08 | 10:57:10 25/01/2026 |
| 209 | Coinbase Exchange |
COMP/BTC | $23.66 | $126.95 | 10:56:59 25/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,937.16 | $117.57 | 10:18:00 25/01/2026 |
| 211 |  NexDAX |
COMP/USDT | $24.14 | $103.57 | 11:00:08 25/01/2026 |
| 212 |  5DAX |
COMP/USDT | $24.15 | $101.13 | 11:00:09 25/01/2026 |
| 213 | PointPay |
COMP/USDC | $24.34 | $93.28 | 10:57:10 25/01/2026 |
| 214 | Bitazza |
COMP/THB | $23.77 | $90.59 | 11:00:09 25/01/2026 |
| 215 |  Binance TH |
COMP/USDT | $24.24 | $89.62 | 10:57:07 25/01/2026 |
| 216 |  Binance.US |
COMP/USDT | $24.89 | $87.30 | 10:59:53 25/01/2026 |
| 217 |  Unocoin |
COMP/INR | $82.39 | $82.39 | 10:54:09 25/01/2026 |
| 218 |  Ndax |
COMP/CAD | $23.33 | $73.32 | 11:00:08 25/01/2026 |
| 219 |  Indodax |
COMP/IDR | $23.91 | $71.81 | 10:59:54 25/01/2026 |
| 220 | OKX |
COMP/EUR | $24.25 | $60.86 | 10:56:54 25/01/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $24.27 | $37.62 | 11:00:07 25/01/2026 |
| 222 |  CEX.IO |
COMP/USD | $24.22 | $27.51 | 10:54:12 25/01/2026 |
| 223 | CEX.IO |
COMP/USDC | $24.25 | $24.59 | 10:54:12 25/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,937.16 | $19.97 | 10:18:00 25/01/2026 |
| 225 | CEX.IO |
COMP/EUR | $24.28 | $17.31 | 10:54:12 25/01/2026 |
| 226 |  Bancor Network |
COMP/BNT | $24.20 | $15.92 | 10:57:10 25/01/2026 |
| 227 | CEX.IO |
COMP/USDT | $24.19 | $14.52 | 10:54:12 25/01/2026 |
| 228 |  WazirX |
COMP/USDT | $23.65 | $12.54 | 11:00:09 25/01/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $24.01 | $11.23 | 17:03:07 24/01/2026 |
| 230 |  GOPAX |
COMP/KRW | $22.73 | $9.32 | 11:00:08 25/01/2026 |
| 231 |  Foxbit |
COMP/BRL | $24.34 | $4.58 | 10:57:09 25/01/2026 |
| 232 | Upbit |
COMP/BTC | $25.31 | $4.43 | 10:56:54 25/01/2026 |
| 233 |  Poloniex |
COMP/USDT | $24.15 | $4.28 | 10:53:53 25/01/2026 |
| 234 |  ZebPay |
COMP/INR | $24.62 | $3.47 | 10:54:07 25/01/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $24.24 | $3.01 | 11:00:11 25/01/2026 |
| 236 | OKX |
COMP/USD | $24.31 | $2.42 | 10:56:54 25/01/2026 |
| 237 |  BTC Markets |
COMP/AUD | $24.64 | $1.23 | 10:57:16 25/01/2026 |
| 238 |  Coinmetro |
COMP/USDT | $18.48 | $0.0000003100 | 11:00:07 25/01/2026 |
| 239 | HitBTC |
COMP/BTC | $23.16 | $0 | 10:54:07 25/01/2026 |
| 240 | HitBTC |
COMP/USDC | $24.26 | $0 | 10:54:07 25/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $21.29 | $0 | 10:54:08 25/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $24.12 | $0 | 11:00:11 25/01/2026 |
| 243 | Independent Reserve |
COMP/USD | $24.11 | $0 | 11:00:11 25/01/2026 |
| 244 |  Korbit |
COMP/KRW | $30.50 | $0 | 10:54:10 25/01/2026 |
| 245 |  Bitbns |
COMP/INR | $7.64 | $0 | 10:54:08 25/01/2026 |
| 246 |  NovaDAX |
COMP/BRL | $24.65 | $0 | 10:57:11 25/01/2026 |
| 247 |  CoinJar |
COMP/AUD | $25.15 | $0 | 11:00:44 25/01/2026 |
| 248 | CoinJar |
COMP/EUR | $86.12 | $0 | 11:00:44 25/01/2026 |
| 249 | CoinJar |
COMP/GBP | $35.57 | $0 | 11:00:44 25/01/2026 |
| 250 | CoinJar |
COMP/USD | $24.60 | $0 | 11:00:44 25/01/2026 |
| 251 | CoinJar |
COMP/USDC | $24.98 | $0 | 11:00:44 25/01/2026 |
| 252 | MAX Exchange |
COMP/USDT | $24.79 | $0 | 10:57:08 25/01/2026 |
| 253 |  Giottus |
COMP/INR | $28.05 | $0 | 10:42:12 25/01/2026 |
| 254 | Giottus |
COMP/USDT | $24.16 | $0 | 10:42:12 25/01/2026 |
| 255 | Bitazza |
COMP/BTC | $99.94 | $0 | 11:00:09 25/01/2026 |
| 256 |  WOO X |
COMP/USDT | $24.23 | $0 | 10:57:15 25/01/2026 |
| 257 | WOO X |
COMP/USDT | $24.23 | $0 | 10:57:11 25/01/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $24.22 | $0 | 10:57:12 25/01/2026 |
| 259 | ONUS Pro |
COMP/VNDC | $24.27 | $0 | 11:00:10 25/01/2026 |
| 260 |  ADEN |
COMP/USDT | $24.17 | $0 | 11:03:39 25/01/2026 |
| 261 |  Gate US |
COMP/USDT | $24.19 | $0 | 11:00:08 25/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:26 25/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,194,612 với tỷ giá $24.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.