Compound COMP
Xếp hạng #131
03:04:00 28/08/2026
Giá Compound (COMP)
$19.46 1.22%
0.0002435 BTC
501,959 VND
Thấp: $19.13
Cao: $19.72
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.47 | $125,615,846 | 02:57:17 28/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.47 | $68,329,858 | 02:57:16 28/08/2026 |
| 3 |  KTX |
COMP/USDT | $19.46 | $50,765,263 | 03:00:16 28/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.48 | $15,616,055 | 02:57:11 28/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.47 | $11,409,830 | 03:00:11 28/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $19.48 | $3,911,699 | 02:57:15 28/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $19.45 | $3,900,412 | 03:00:16 28/08/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.45 | $3,900,412 | 03:00:16 28/08/2026 |
| 9 |  AstralX |
COMP/USDT | $19.46 | $3,870,212 | 03:00:12 28/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.47 | $3,313,591 | 02:57:09 28/08/2026 |
| 11 |  Binance |
COMP/USDT | $19.49 | $3,120,400 | 02:54:16 28/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.47 | $2,869,979 | 02:54:15 28/08/2026 |
| 13 |  FameEX |
COMP/USDT | $19.46 | $2,453,695 | 02:57:19 28/08/2026 |
| 14 |  BingX |
COMP/USDT | $19.45 | $2,452,980 | 02:57:17 28/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.33 | $1,946,019 | 02:57:15 28/08/2026 |
| 16 |  KCEX |
COMP/USDT | $19.46 | $1,635,545 | 02:57:15 28/08/2026 |
| 17 |  IBIT Global |
COMP/USDT | $19.47 | $1,503,572 | 03:00:17 28/08/2026 |
| 18 |  CoinW |
COMP/USDT | $19.47 | $1,468,620 | 02:57:19 28/08/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $19.47 | $1,396,738 | 03:00:09 28/08/2026 |
| 20 |  Echobit |
COMP/USDT | $19.47 | $1,277,016 | 02:57:07 28/08/2026 |
| 21 |  Toobit |
COMP/USDT | $19.46 | $1,185,853 | 02:57:15 28/08/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $19.47 | $1,052,008 | 03:00:15 28/08/2026 |
| 23 |  BTSE |
COMP/USDT | $19.44 | $1,048,826 | 02:57:21 28/08/2026 |
| 24 |  BITmarkets |
COMP/USDT | $19.47 | $1,009,589 | 03:00:15 28/08/2026 |
| 25 |  BVOX |
COMP/USDT | $19.47 | $996,295 | 02:57:15 28/08/2026 |
| 26 |  BlockFin |
COMP/USDT | $19.44 | $954,358 | 03:00:11 28/08/2026 |
| 27 |  BiKing |
COMP/USDT | $19.46 | $928,429 | 02:57:25 28/08/2026 |
| 28 |  SuperEx |
COMP/USDT | $19.44 | $898,459 | 03:00:10 28/08/2026 |
| 29 |  Tapbit |
COMP/USDT | $19.46 | $801,661 | 02:57:15 28/08/2026 |
| 30 |  GroveX |
COMP/USDT | $19.47 | $714,742 | 02:54:09 28/08/2026 |
| 31 |  Azbit |
COMP/USDT | $19.50 | $711,658 | 02:57:10 28/08/2026 |
| 32 | BlockFin |
COMP/USDT | $19.45 | $651,023 | 03:00:15 28/08/2026 |
| 33 |  BloFin |
COMP/USDT | $19.44 | $572,746 | 02:45:11 28/08/2026 |
| 34 | BiKing |
COMP/USDT | $19.49 | $500,431 | 02:57:08 28/08/2026 |
| 35 | Binance |
COMP/USDT | $19.49 | $500,332 | 02:56:42 28/08/2026 |
| 36 |  OKX |
COMP/USDT | $19.49 | $458,027 | 02:56:24 28/08/2026 |
| 37 |  Gems Trade |
COMP/USDT | $19.49 | $457,118 | 03:00:09 28/08/2026 |
| 38 |  P2B |
COMP/USDT | $19.49 | $446,545 | 02:57:07 28/08/2026 |
| 39 |  CRMClick |
COMP/USDT | $19.38 | $431,194 | 02:57:09 28/08/2026 |
| 40 |  HTX |
COMP/USDT | $19.47 | $431,156 | 02:59:25 28/08/2026 |
| 41 |  Bitcastle |
COMP/USDT | $19.44 | $364,351 | 03:00:18 28/08/2026 |
| 42 |  Bybit |
COMP/USDT | $19.49 | $363,928 | 02:54:17 28/08/2026 |
| 43 |  XT.COM |
COMP/USDT | $19.48 | $327,461 | 02:57:41 28/08/2026 |
| 44 |  Hotcoin |
COMP/USDT | $19.48 | $316,539 | 02:54:07 28/08/2026 |
| 45 |  BitradeX |
COMP/USDT | $19.47 | $295,294 | 03:00:08 28/08/2026 |
| 46 |  Phemex |
COMP/USDT | $19.47 | $292,045 | 02:57:12 28/08/2026 |
| 47 |  Bitunix |
COMP/USDT | $19.46 | $274,183 | 02:57:17 28/08/2026 |
| 48 | WhiteBIT |
COMP/USDT | $19.47 | $261,208 | 02:57:10 28/08/2026 |
| 49 |  Cofinex |
COMP/USDT | $19.47 | $257,010 | 03:00:17 28/08/2026 |
| 50 |  EasiCoin |
COMP/USDT | $19.47 | $253,341 | 03:00:16 28/08/2026 |
| 51 |  Bitazza |
COMP/USDT | $19.37 | $251,745 | 01:15:12 28/08/2026 |
| 52 |  BTCC |
COMP/USDT | $19.49 | $250,207 | 02:57:11 28/08/2026 |
| 53 |  4E |
COMP/USDT | $19.47 | $247,718 | 02:57:10 28/08/2026 |
| 54 | BVOX |
COMP/USDT | $19.48 | $244,721 | 02:57:08 28/08/2026 |
| 55 |  YUBIT |
COMP/USDT | $19.47 | $240,599 | 02:57:10 28/08/2026 |
| 56 |  Bitbaby |
COMP/USDT | $19.45 | $229,692 | 03:00:16 28/08/2026 |
| 57 |  Pionex |
COMP/USDT | $19.50 | $218,485 | 02:57:12 28/08/2026 |
| 58 | P2B |
COMP/USD | $19.49 | $216,559 | 02:57:07 28/08/2026 |
| 59 |  Bitbase |
COMP/USDT | $19.48 | $199,828 | 02:54:07 28/08/2026 |
| 60 | Bitbase |
COMP/USDT | $19.49 | $198,969 | 02:54:18 28/08/2026 |
| 61 |  Hyperliquid |
COMP/USDC | $19.48 | $195,214 | 02:57:26 28/08/2026 |
| 62 |  Picol |
COMP/USDT | $19.47 | $192,736 | 03:00:10 28/08/2026 |
| 63 | CoinW |
COMP/USDT | $19.48 | $192,468 | 02:51:10 28/08/2026 |
| 64 |  Bitrue |
COMP/USDT | $19.47 | $178,717 | 02:57:17 28/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $19.47 | $176,834 | 02:57:18 28/08/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $19.60 | $175,458 | 03:00:09 28/08/2026 |
| 67 |  Binibit |
COMP/USDT | $19.49 | $173,213 | 03:00:09 28/08/2026 |
| 68 |  Paribu |
COMP/TRY | $19.46 | $167,842 | 02:59:53 28/08/2026 |
| 69 |  Deepcoin |
COMP/USDT | $19.47 | $161,792 | 02:57:11 28/08/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $19.51 | $155,557 | 02:56:29 28/08/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $19.48 | $150,583 | 02:51:09 28/08/2026 |
| 72 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,704 | 03:00:17 28/08/2026 |
| 73 |  WEEX |
COMP/USDT | $19.49 | $147,261 | 02:57:13 28/08/2026 |
| 74 | B2Z Exchange |
COMP/USD | $19.44 | $144,203 | 03:00:12 28/08/2026 |
| 75 | BITmarkets |
COMP/USD | $19.44 | $144,203 | 03:00:07 28/08/2026 |
| 76 |  MEXC |
COMP/USDT | $19.46 | $142,664 | 02:57:16 28/08/2026 |
| 77 | Bybit |
COMP/USDT | $19.48 | $139,395 | 02:54:08 28/08/2026 |
| 78 |  Hibt |
COMP/USDT | $19.48 | $137,511 | 02:51:09 28/08/2026 |
| 79 |  UZX |
COMP/USDT | $19.49 | $134,358 | 02:57:10 28/08/2026 |
| 80 | OrangeX |
COMP/USDT | $19.48 | $129,167 | 02:54:07 28/08/2026 |
| 81 |  LBank |
COMP/USDT | $19.48 | $127,033 | 02:57:12 28/08/2026 |
| 82 |  BitTap |
COMP/USDT | $19.46 | $119,933 | 03:00:16 28/08/2026 |
| 83 | FameEX |
COMP/USDT | $19.49 | $119,807 | 02:57:11 28/08/2026 |
| 84 |  Zoomex |
COMP/USDT | $19.49 | $109,179 | 02:57:15 28/08/2026 |
| 85 |  CoinEx |
COMP/USDT | $19.47 | $104,559 | 02:57:15 28/08/2026 |
| 86 | IBIT Global |
COMP/USDT | $19.47 | $104,183 | 03:00:12 28/08/2026 |
| 87 | Biconomy.com |
COMP/USDC | $19.47 | $103,967 | 02:51:09 28/08/2026 |
| 88 | Toobit |
COMP/USDT | $19.47 | $102,826 | 02:57:09 28/08/2026 |
| 89 |  Upbit |
COMP/KRW | $19.50 | $99,050.04 | 02:56:23 28/08/2026 |
| 90 |  Ourbit |
COMP/USDT | $19.47 | $97,056.80 | 02:45:07 28/08/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $19.47 | $96,325.99 | 02:59:23 28/08/2026 |
| 92 | WhiteBIT |
COMP/USDC | $19.52 | $94,260.77 | 02:57:10 28/08/2026 |
| 93 |  BYDFi |
COMP/USDT | $19.48 | $93,341.39 | 02:57:11 28/08/2026 |
| 94 |  XBO.com |
COMP/USDT | $19.50 | $91,894.45 | 03:00:08 28/08/2026 |
| 95 | Bitunix |
COMP/USDT | $19.47 | $83,268.42 | 02:57:11 28/08/2026 |
| 96 |  DigiFinex |
COMP/USDT | $19.46 | $82,114.34 | 03:00:16 28/08/2026 |
| 97 | BloFin |
COMP/USDT | $19.46 | $79,321.08 | 02:54:16 28/08/2026 |
| 98 | Tapbit |
COMP/USDT | $19.49 | $79,226.40 | 02:57:10 28/08/2026 |
| 99 | DigiFinex |
COMP/USDT | $19.48 | $75,563.86 | 02:57:07 28/08/2026 |
| 100 |  Websea |
COMP/USDT | $19.49 | $74,608.63 | 02:54:13 28/08/2026 |
| 101 |  Gate |
COMP/USDT | $19.45 | $63,035.14 | 02:54:20 28/08/2026 |
| 102 | x.me Exchange |
COMP/USDT | $19.48 | $62,663.62 | 02:57:09 28/08/2026 |
| 103 | BingX |
COMP/USDT | $19.47 | $60,799.73 | 02:51:11 28/08/2026 |
| 104 |  BiFinance |
COMP/USDT | $19.49 | $59,784.14 | 02:57:12 28/08/2026 |
| 105 |  TxFlow |
COMP/USDC | $19.46 | $57,732.60 | 03:00:26 28/08/2026 |
| 106 | MEXC |
COMP/USDT | $19.48 | $57,012.39 | 02:57:10 28/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $19.49 | $51,682.71 | 03:00:11 28/08/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $19.49 | $51,679.85 | 03:00:09 28/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $19.48 | $51,610.79 | 02:57:08 28/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $19.48 | $51,610.79 | 02:57:08 28/08/2026 |
| 111 |  XXKK |
COMP/USDT | $19.48 | $51,578.51 | 02:57:11 28/08/2026 |
| 112 |  ASTX |
COMP/USDT | $19.46 | $49,834.26 | 03:00:09 28/08/2026 |
| 113 | WhiteBIT |
COMP/EUR | $19.54 | $48,367.31 | 02:57:10 28/08/2026 |
| 114 |  Bithumb |
COMP/KRW | $19.45 | $45,272.22 | 02:59:53 28/08/2026 |
| 115 |  NexDAX |
COMP/USDT | $19.40 | $44,610.34 | 03:00:09 28/08/2026 |
| 116 |  Bitvavo |
COMP/EUR | $19.43 | $38,971.95 | 02:57:12 28/08/2026 |
| 117 |  KuCoin |
COMP/USDT | $19.47 | $34,515.45 | 02:54:19 28/08/2026 |
| 118 |  Kraken |
COMP/EUR | $19.49 | $31,323.77 | 02:59:24 28/08/2026 |
| 119 |  Bit2Me |
COMP/EUR | $19.49 | $30,576.25 | 02:57:10 28/08/2026 |
| 120 | Kraken |
COMP/USD | $19.48 | $30,509.01 | 02:59:24 28/08/2026 |
| 121 |  LeveX |
COMP/USDT | $19.45 | $30,200.14 | 03:00:16 28/08/2026 |
| 122 | Pionex |
COMP/USDT | $19.47 | $28,726.44 | 02:57:16 28/08/2026 |
| 123 | Bitcastle |
COMP/USDT | $19.49 | $27,054.75 | 03:00:17 28/08/2026 |
| 124 |  Koinpark |
COMP/INR | $20.70 | $26,863.58 | 02:57:07 28/08/2026 |
| 125 | EasiCoin |
COMP/USDT | $19.46 | $26,493.91 | 03:00:11 28/08/2026 |
| 126 | CoinEx |
COMP/USDT | $19.49 | $24,236.86 | 02:59:23 28/08/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $19.41 | $23,370.11 | 02:59:53 28/08/2026 |
| 128 |  SunX |
COMP/USDT | $19.46 | $21,206.09 | 02:57:18 28/08/2026 |
| 129 |  PointPay |
COMP/USDT | $19.49 | $20,874.93 | 02:51:07 28/08/2026 |
| 130 |  LATOKEN |
COMP/USDT | $19.50 | $19,380.77 | 02:57:10 28/08/2026 |
| 131 | KuCoin |
COMP/USDT | $19.45 | $17,351.44 | 02:50:23 28/08/2026 |
| 132 |  Bitget |
COMP/USDT | $19.47 | $15,158.23 | 02:55:07 28/08/2026 |
| 133 | Binance |
COMP/TRY | $19.40 | $14,631.57 | 02:56:42 28/08/2026 |
| 134 |  BASEKX |
COMP/USDT | $19.46 | $12,036.29 | 03:00:16 28/08/2026 |
| 135 |  Binance TR |
COMP/TRY | $19.40 | $11,353.36 | 02:57:12 28/08/2026 |
| 136 | ASTX |
COMP/USDT | $19.46 | $11,265.04 | 03:00:15 28/08/2026 |
| 137 | LeveX |
COMP/USDT | $19.46 | $11,181.34 | 03:00:11 28/08/2026 |
| 138 |  Flipster |
COMP/USDT | $19.45 | $11,130.71 | 03:00:18 28/08/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.53 | 03:00:11 28/08/2026 |
| 140 | Gate |
COMP/USDT | $19.43 | $10,034.00 | 02:56:24 28/08/2026 |
| 141 |  AEGET |
COMP/USDT | $19.46 | $9,799.27 | 03:00:19 28/08/2026 |
| 142 | BITmarkets |
COMP/USDT | $19.44 | $9,526.44 | 03:00:07 28/08/2026 |
| 143 | B2Z Exchange |
COMP/USDT | $19.44 | $9,510.75 | 03:00:12 28/08/2026 |
| 144 | BTSE |
COMP/USDT | $19.51 | $9,492.88 | 02:57:11 28/08/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.31 | $8,889.40 | 03:00:10 28/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.78 | $8,646.94 | 01:50:47 28/08/2026 |
| 147 | Binance |
COMP/USDC | $19.44 | $8,617.23 | 02:56:42 28/08/2026 |
| 148 |  Niza.io |
COMP/EUR | $19.49 | $7,799.83 | 03:00:09 28/08/2026 |
| 149 | Niza.io |
COMP/USD | $19.48 | $7,597.85 | 03:00:09 28/08/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $19.46 | $6,568.04 | 03:00:16 28/08/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $19.46 | $6,231.74 | 02:57:11 28/08/2026 |
| 152 |  Dzengi |
COMP/USD | $19.42 | $5,638.75 | 03:00:07 28/08/2026 |
| 153 |  Coinstore |
COMP/USDT | $19.46 | $5,382.38 | 03:00:11 28/08/2026 |
| 154 |  Cryptomus |
COMP/USDT | $19.45 | $5,298.78 | 02:57:08 28/08/2026 |
| 155 |  Revolut X |
COMP/USD | $19.50 | $5,282.75 | 03:00:12 28/08/2026 |
| 156 |  Ulink |
COMP/USDT | $19.46 | $5,257.19 | 02:57:17 28/08/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $19.39 | $5,084.02 | 02:03:35 28/08/2026 |
| 158 |  Coinbase International Exchange |
COMP/USDC | $19.56 | $4,756.54 | 03:00:16 28/08/2026 |
| 159 | Bitrue |
COMP/USDT | $19.48 | $4,616.75 | 02:57:10 28/08/2026 |
| 160 | BYDFi |
COMP/USDT | $19.49 | $3,897.87 | 03:00:16 28/08/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.78 | $3,122.06 | 00:43:23 28/08/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $19.45 | $2,885.30 | 03:00:17 28/08/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $19.47 | $2,628.07 | 02:59:53 28/08/2026 |
| 164 | Koinpark |
COMP/USDT | $19.49 | $2,622.78 | 02:57:07 28/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $19.39 | $2,059.88 | 02:30:47 28/08/2026 |
| 166 |  Bitlo |
COMP/TRY | $19.41 | $1,678.42 | 03:00:07 28/08/2026 |
| 167 |  Variational |
COMP/USDC | $19.45 | $1,661.97 | 03:03:16 28/08/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $19.39 | $1,430.42 | 03:00:09 28/08/2026 |
| 169 |  dYdX v4 |
COMP/USD | $19.30 | $1,383.96 | 03:04:19 28/08/2026 |
| 170 |  Bitfinex |
COMP/USDT | $19.10 | $1,366.37 | 02:57:16 28/08/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $19.44 | $1,350.82 | 02:45:07 28/08/2026 |
| 172 |  MGBX |
COMP/USDT | $19.49 | $1,302.34 | 02:57:09 28/08/2026 |
| 173 |  Foxbit |
COMP/BRL | $19.61 | $1,250.38 | 03:00:11 28/08/2026 |
| 174 |  Bitkub |
COMP/THB | $19.77 | $1,146.12 | 02:57:12 28/08/2026 |
| 175 |  CoinDCX |
COMP/INR | $19.92 | $1,036.49 | 02:54:07 28/08/2026 |
| 176 | BITmarkets |
COMP/USDC | $19.49 | $842.35 | 03:00:07 28/08/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $19.49 | $842.26 | 03:00:12 28/08/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $19.42 | $831.48 | 01:58:27 28/08/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $19.47 | $807.03 | 02:57:10 28/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,499.69 | $695.66 | 02:59:23 28/08/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $19.50 | $627.69 | 02:45:07 28/08/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $19.54 | $526.64 | 02:59:23 28/08/2026 |
| 183 |  Binance.US |
COMP/USDT | $19.92 | $503.06 | 02:59:53 28/08/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $19.92 | $503.02 | 03:00:11 28/08/2026 |
| 185 |  TRIV |
COMP/IDR | $19.52 | $356.97 | 03:00:11 28/08/2026 |
| 186 | TRIV |
COMP/USDT | $19.47 | $356.08 | 03:00:11 28/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.34 | $310.57 | 19:43:35 27/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,491.09 | $204.96 | 15:28:44 27/08/2026 |
| 189 | BITmarkets |
COMP/IDR | $19.40 | $176.98 | 03:00:07 28/08/2026 |
| 190 | Crypto.com Exchange |
COMP/USD | $19.43 | $94.75 | 02:57:26 28/08/2026 |
| 191 |  5DAX |
COMP/USDT | $19.35 | $83.24 | 03:00:10 28/08/2026 |
| 192 |  Ndax |
COMP/CAD | $19.66 | $78.42 | 03:00:08 28/08/2026 |
| 193 |  CEX.IO |
COMP/USD | $19.51 | $54.92 | 02:54:11 28/08/2026 |
| 194 |  Independent Reserve |
COMP/AUD | $19.84 | $36.44 | 03:00:12 28/08/2026 |
| 195 |  WazirX |
COMP/INR | $23.74 | $33.19 | 03:00:12 28/08/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $20.72 | $29.96 | 02:57:08 28/08/2026 |
| 197 | WazirX |
COMP/USDT | $19.78 | $26.80 | 03:00:12 28/08/2026 |
| 198 | CEX.IO |
COMP/USDT | $19.49 | $25.14 | 02:54:11 28/08/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $19.34 | $24.88 | 02:56:59 28/08/2026 |
| 200 | CEX.IO |
COMP/EUR | $19.56 | $20.88 | 02:54:11 28/08/2026 |
| 201 | MAX Exchange |
COMP/USDT | $19.55 | $19.98 | 02:57:10 28/08/2026 |
| 202 |  WOO X |
COMP/USDT | $19.48 | $19.86 | 02:54:15 28/08/2026 |
| 203 | CEX.IO |
COMP/USDC | $19.52 | $17.78 | 02:54:11 28/08/2026 |
| 204 |  Bancor Network |
COMP/BNT | $21.74 | $12.11 | 02:57:09 28/08/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $19.49 | $9.06 | 02:57:11 28/08/2026 |
| 206 |  ZebPay |
COMP/INR | $22.77 | $6.47 | 02:57:10 28/08/2026 |
| 207 |  Poloniex |
COMP/USDT | $17.53 | $4.56 | 02:59:23 28/08/2026 |
| 208 |  Unocoin |
COMP/INR | $15.97 | $2.81 | 03:00:08 28/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $43.85 | $0.07237 | 03:00:07 28/08/2026 |
| 210 | HitBTC |
COMP/BTC | $22.14 | $0 | 03:00:11 28/08/2026 |
| 211 | HitBTC |
COMP/USDC | $16.25 | $0 | 03:00:11 28/08/2026 |
| 212 |  Indodax |
COMP/IDR | $18.68 | $0 | 02:59:55 28/08/2026 |
| 213 | Independent Reserve |
COMP/NZD | $19.93 | $0 | 03:00:12 28/08/2026 |
| 214 | Independent Reserve |
COMP/USD | $19.91 | $0 | 03:00:12 28/08/2026 |
| 215 |  Coinone |
COMP/KRW | $17.62 | $0 | 02:59:53 28/08/2026 |
| 216 |  Korbit |
COMP/KRW | $20.44 | $0 | 02:57:10 28/08/2026 |
| 217 |  BTC Markets |
COMP/AUD | $21.59 | $0 | 03:00:13 28/08/2026 |
| 218 | Upbit |
COMP/BTC | $22.43 | $0 | 02:56:23 28/08/2026 |
| 219 |  Bitbns |
COMP/INR | $3.81 | $0 | 02:57:11 28/08/2026 |
| 220 |  BitMart |
COMP/USDT | $16.49 | $0 | 03:00:15 28/08/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 03:00:12 28/08/2026 |
| 222 |  CoinJar |
COMP/AUD | $19.25 | $0 | 03:00:41 28/08/2026 |
| 223 | CoinJar |
COMP/GBP | $21.20 | $0 | 03:00:41 28/08/2026 |
| 224 | CoinJar |
COMP/USD | $19.66 | $0 | 03:00:41 28/08/2026 |
| 225 | CoinJar |
COMP/USDC | $19.71 | $0 | 03:00:41 28/08/2026 |
| 226 | FMFW.io |
COMP/USDC | $16.25 | $0 | 02:57:08 28/08/2026 |
| 227 |  Giottus |
COMP/INR | $17.60 | $0 | 02:54:12 28/08/2026 |
| 228 | Giottus |
COMP/USDT | $19.49 | $0 | 02:54:12 28/08/2026 |
| 229 | Bitazza |
COMP/BTC | $90.15 | $0 | 01:15:12 28/08/2026 |
| 230 | Bitazza |
COMP/THB | $19.94 | $0 | 01:15:12 28/08/2026 |
| 231 | WOO X |
COMP/USDT | $19.47 | $0 | 03:00:09 28/08/2026 |
| 232 |  Young Platform |
COMP/EUR | $19.47 | $0 | 03:00:08 28/08/2026 |
| 233 |  Binance TH |
COMP/USDT | $19.49 | $0 | 02:57:07 28/08/2026 |
| 234 |  YEX |
COMP/USDT | $19.41 | $0 | 03:00:16 28/08/2026 |
| 235 |  ADEN |
COMP/USDT | $19.45 | $0 | 03:03:59 28/08/2026 |
| 236 |  Gate US |
COMP/USDT | $19.48 | $0 | 03:00:09 28/08/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.69 | $0 | 03:00:17 28/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 28/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,615,846 với tỷ giá $19.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.