Compound COMP
Xếp hạng #130
09:54:00 26/08/2026
Giá Compound (COMP)
$19.54 -1.35%
0.0002471 BTC
503,945 VND
Thấp: $19.05
Cao: $20.08
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.38 | $153,142,137 | 08:57:17 26/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.41 | $63,942,417 | 09:00:16 26/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.39 | $62,090,385 | 08:57:16 26/08/2026 |
| 4 |  BingX |
COMP/USDT | $19.37 | $27,935,794 | 08:57:18 26/08/2026 |
| 5 | CoinChief |
COMP/USDT | $19.40 | $17,747,246 | 08:57:09 26/08/2026 |
| 6 |  BitDelta |
COMP/USDT | $19.39 | $11,425,773 | 08:57:10 26/08/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.39 | $4,214,359 | 08:57:11 26/08/2026 |
| 8 |  AstralX |
COMP/USDT | $19.41 | $3,907,807 | 09:00:11 26/08/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.40 | $3,835,515 | 09:00:17 26/08/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.40 | $3,835,486 | 09:00:16 26/08/2026 |
| 11 |  Koinbay |
COMP/USDT | $19.38 | $3,806,055 | 08:57:22 26/08/2026 |
| 12 |  Binance |
COMP/USDT | $19.37 | $3,298,664 | 08:54:16 26/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.38 | $2,995,230 | 08:57:15 26/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.28 | $2,121,615 | 08:57:15 26/08/2026 |
| 15 |  FameEX |
COMP/USDT | $19.38 | $2,058,731 | 08:57:20 26/08/2026 |
| 16 |  KCEX |
COMP/USDT | $19.39 | $1,730,607 | 08:57:15 26/08/2026 |
| 17 |  IBIT Global |
COMP/USDT | $19.40 | $1,604,301 | 09:00:17 26/08/2026 |
| 18 |  CoinW |
COMP/USDT | $19.39 | $1,578,551 | 08:57:18 26/08/2026 |
| 19 |  Echobit |
COMP/USDT | $19.39 | $1,512,181 | 08:57:10 26/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $19.40 | $1,405,328 | 09:00:09 26/08/2026 |
| 21 |  Toobit |
COMP/USDT | $19.39 | $1,291,852 | 08:57:15 26/08/2026 |
| 22 |  BVOX |
COMP/USDT | $19.40 | $1,082,056 | 08:57:15 26/08/2026 |
| 23 |  BTSE |
COMP/USDT | $19.34 | $1,077,497 | 08:54:15 26/08/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $19.42 | $1,061,338 | 09:00:15 26/08/2026 |
| 25 |  BITmarkets |
COMP/USDT | $19.42 | $1,061,106 | 09:00:15 26/08/2026 |
| 26 |  BlockFin |
COMP/USDT | $19.43 | $1,022,013 | 08:57:08 26/08/2026 |
| 27 |  BiKing |
COMP/USDT | $19.36 | $973,262 | 08:54:16 26/08/2026 |
| 28 |  YEX |
COMP/USDT | $19.38 | $918,344 | 08:57:16 26/08/2026 |
| 29 | BlockFin |
COMP/USDT | $19.39 | $877,682 | 08:57:15 26/08/2026 |
| 30 |  Tapbit |
COMP/USDT | $19.39 | $816,750 | 08:57:15 26/08/2026 |
| 31 |  SuperEx |
COMP/USDT | $19.45 | $767,971 | 09:00:09 26/08/2026 |
| 32 |  Azbit |
COMP/USDT | $19.37 | $728,382 | 08:54:09 26/08/2026 |
| 33 |  GroveX |
COMP/USDT | $19.35 | $722,831 | 08:57:10 26/08/2026 |
| 34 |  BloFin |
COMP/USDT | $19.38 | $612,860 | 08:51:11 26/08/2026 |
| 35 | Binance |
COMP/USDT | $19.39 | $585,749 | 08:56:42 26/08/2026 |
| 36 | BiKing |
COMP/USDT | $19.32 | $584,479 | 08:54:12 26/08/2026 |
| 37 |  P2B |
COMP/USDT | $19.39 | $494,326 | 08:57:11 26/08/2026 |
| 38 |  Bybit |
COMP/USDT | $19.37 | $487,612 | 08:54:16 26/08/2026 |
| 39 |  MEXC |
COMP/USDT | $19.39 | $436,797 | 08:57:16 26/08/2026 |
| 40 |  OKX |
COMP/USDT | $19.39 | $433,507 | 08:56:53 26/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $19.42 | $430,880 | 09:00:13 26/08/2026 |
| 42 |  Bitcastle |
COMP/USDT | $19.41 | $398,191 | 09:00:18 26/08/2026 |
| 43 |  HTX |
COMP/USDT | $19.36 | $383,279 | 08:59:24 26/08/2026 |
| 44 |  CRMClick |
COMP/USDT | $19.34 | $382,346 | 08:57:12 26/08/2026 |
| 45 |  Hotcoin |
COMP/USDT | $19.38 | $361,656 | 08:57:14 26/08/2026 |
| 46 |  XT.COM |
COMP/USDT | $19.40 | $356,625 | 08:57:42 26/08/2026 |
| 47 | WhiteBIT |
COMP/USDT | $19.40 | $339,378 | 08:57:12 26/08/2026 |
| 48 |  BTCC |
COMP/USDT | $19.37 | $292,213 | 08:57:09 26/08/2026 |
| 49 |  4E |
COMP/USDT | $19.39 | $290,066 | 08:57:10 26/08/2026 |
| 50 |  Bitunix |
COMP/USDT | $19.38 | $278,446 | 08:57:16 26/08/2026 |
| 51 |  BitradeX |
COMP/USDT | $19.40 | $270,489 | 08:57:10 26/08/2026 |
| 52 |  EasiCoin |
COMP/USDT | $19.39 | $264,493 | 09:00:16 26/08/2026 |
| 53 | BVOX |
COMP/USDT | $19.39 | $263,729 | 08:57:10 26/08/2026 |
| 54 |  Bitbaby |
COMP/USDT | $19.39 | $259,135 | 09:00:16 26/08/2026 |
| 55 | P2B |
COMP/USD | $19.39 | $249,915 | 08:57:11 26/08/2026 |
| 56 |  YUBIT |
COMP/USDT | $19.39 | $249,285 | 08:57:10 26/08/2026 |
| 57 |  Bitazza |
COMP/USDT | $19.43 | $247,688 | 09:00:08 26/08/2026 |
| 58 |  Bitbase |
COMP/USDT | $19.28 | $242,700 | 08:30:10 26/08/2026 |
| 59 |  Pionex |
COMP/USDT | $19.40 | $239,507 | 08:57:12 26/08/2026 |
| 60 |  Phemex |
COMP/USDT | $19.39 | $232,756 | 08:57:11 26/08/2026 |
| 61 | CoinW |
COMP/USDT | $19.39 | $229,849 | 08:57:12 26/08/2026 |
| 62 |  Cofinex |
COMP/USDT | $19.37 | $213,723 | 09:00:17 26/08/2026 |
| 63 |  Picol |
COMP/USDT | $19.42 | $211,834 | 09:00:07 26/08/2026 |
| 64 | Bitbase |
COMP/USDT | $19.36 | $211,706 | 08:51:18 26/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $19.40 | $205,364 | 08:57:18 26/08/2026 |
| 66 |  Bitrue |
COMP/USDT | $19.38 | $188,742 | 08:57:17 26/08/2026 |
| 67 |  Bitstamp by Robinhood |
COMP/USD | $19.40 | $180,484 | 08:59:53 26/08/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $19.28 | $172,560 | 09:00:07 26/08/2026 |
| 69 |  Binibit |
COMP/USDT | $19.41 | $171,288 | 09:00:07 26/08/2026 |
| 70 | OrangeX |
COMP/USDT | $19.39 | $164,393 | 08:57:11 26/08/2026 |
| 71 | Bybit |
COMP/USDT | $19.37 | $162,751 | 08:54:12 26/08/2026 |
| 72 |  WEEX |
COMP/USDT | $19.39 | $159,870 | 08:57:12 26/08/2026 |
| 73 |  UZX |
COMP/USDT | $19.37 | $154,497 | 08:54:08 26/08/2026 |
| 74 |  Deepcoin |
COMP/USDT | $19.39 | $153,836 | 08:57:11 26/08/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $19.37 | $153,145 | 08:54:07 26/08/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,688 | 09:00:17 26/08/2026 |
| 77 |  Paribu |
COMP/TRY | $19.32 | $146,619 | 08:55:54 26/08/2026 |
| 78 |  Zoomex |
COMP/USDT | $19.38 | $146,304 | 08:57:18 26/08/2026 |
| 79 |  LBank |
COMP/USDT | $19.38 | $142,842 | 08:57:11 26/08/2026 |
| 80 | B2Z Exchange |
COMP/USD | $19.44 | $140,749 | 09:00:08 26/08/2026 |
| 81 | BITmarkets |
COMP/USD | $19.44 | $140,749 | 09:00:07 26/08/2026 |
| 82 | FameEX |
COMP/USDT | $19.39 | $139,943 | 08:57:12 26/08/2026 |
| 83 |  CoinEx |
COMP/USDT | $19.36 | $139,508 | 08:57:15 26/08/2026 |
| 84 | BloFin |
COMP/USDT | $19.35 | $134,730 | 08:54:18 26/08/2026 |
| 85 |  Hibt |
COMP/USDT | $19.38 | $130,097 | 08:57:12 26/08/2026 |
| 86 |  BitTap |
COMP/USDT | $19.39 | $123,177 | 09:00:16 26/08/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $19.38 | $122,373 | 08:56:59 26/08/2026 |
| 88 | WhiteBIT |
COMP/USDC | $19.38 | $118,998 | 08:57:12 26/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $19.41 | $114,036 | 09:00:07 26/08/2026 |
| 90 |  Ourbit |
COMP/USDT | $19.35 | $110,792 | 08:54:08 26/08/2026 |
| 91 | Toobit |
COMP/USDT | $19.40 | $110,168 | 08:57:12 26/08/2026 |
| 92 | Biconomy.com |
COMP/USDC | $19.37 | $109,034 | 08:54:07 26/08/2026 |
| 93 |  BYDFi |
COMP/USDT | $19.39 | $104,581 | 08:57:11 26/08/2026 |
| 94 | WhiteBIT |
COMP/EUR | $19.42 | $103,143 | 08:57:12 26/08/2026 |
| 95 |  Hyperliquid |
COMP/USDC | $19.41 | $96,537.22 | 08:54:26 26/08/2026 |
| 96 |  Upbit |
COMP/KRW | $19.53 | $90,255.93 | 08:56:23 26/08/2026 |
| 97 |  Gate |
COMP/USDT | $19.35 | $87,442.95 | 08:54:19 26/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $19.40 | $86,938.51 | 09:00:17 26/08/2026 |
| 99 |  XBO.com |
COMP/USDT | $19.40 | $86,201.93 | 09:00:07 26/08/2026 |
| 100 |  Websea |
COMP/USDT | $19.40 | $81,780.92 | 08:57:14 26/08/2026 |
| 101 | DigiFinex |
COMP/USDT | $19.39 | $81,300.19 | 08:57:08 26/08/2026 |
| 102 | Bitunix |
COMP/USDT | $19.39 | $80,235.19 | 08:57:10 26/08/2026 |
| 103 | MEXC |
COMP/USDT | $19.39 | $68,368.75 | 08:57:07 26/08/2026 |
| 104 | x.me Exchange |
COMP/USDT | $19.40 | $68,197.23 | 08:57:12 26/08/2026 |
| 105 |  XXKK |
COMP/USDT | $19.42 | $67,234.93 | 09:00:07 26/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $19.40 | $61,740.35 | 09:00:09 26/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $19.40 | $61,739.75 | 09:00:07 26/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $19.40 | $61,739.75 | 09:00:08 26/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $19.40 | $61,739.75 | 09:00:07 26/08/2026 |
| 110 |  ASTX |
COMP/USDT | $19.43 | $59,976.20 | 09:00:08 26/08/2026 |
| 111 | BingX |
COMP/USDT | $19.31 | $59,328.99 | 08:51:11 26/08/2026 |
| 112 |  TxFlow |
COMP/USDC | $19.39 | $53,499.63 | 08:57:30 26/08/2026 |
| 113 |  BiFinance |
COMP/USDT | $19.39 | $52,510.71 | 08:57:12 26/08/2026 |
| 114 | Tapbit |
COMP/USDT | $19.39 | $51,355.05 | 08:57:07 26/08/2026 |
| 115 |  NexDAX |
COMP/USDT | $19.26 | $44,787.93 | 08:57:12 26/08/2026 |
| 116 |  LATOKEN |
COMP/USDT | $19.35 | $36,520.06 | 08:57:10 26/08/2026 |
| 117 |  ADEN |
COMP/USDT | $19.42 | $32,555.70 | 09:03:56 26/08/2026 |
| 118 | Bitcastle |
COMP/USDT | $19.40 | $32,431.85 | 09:00:09 26/08/2026 |
| 119 |  KuCoin |
COMP/USDT | $19.29 | $31,490.99 | 08:54:19 26/08/2026 |
| 120 |  Koinpark |
COMP/INR | $20.66 | $31,350.83 | 09:00:12 26/08/2026 |
| 121 |  LeveX |
COMP/USDT | $19.41 | $31,191.82 | 09:00:15 26/08/2026 |
| 122 |  Bitget |
COMP/USDT | $19.38 | $30,329.80 | 08:55:04 26/08/2026 |
| 123 |  Bithumb |
COMP/KRW | $19.41 | $28,872.56 | 08:59:53 26/08/2026 |
| 124 |  Kraken |
COMP/USD | $19.34 | $28,790.00 | 08:59:54 26/08/2026 |
| 125 | EasiCoin |
COMP/USDT | $19.41 | $28,612.72 | 09:00:12 26/08/2026 |
| 126 | Gate |
COMP/USDT | $19.35 | $27,163.97 | 08:56:24 26/08/2026 |
| 127 | CoinEx |
COMP/USDT | $19.39 | $26,201.83 | 08:59:23 26/08/2026 |
| 128 | Pionex |
COMP/USDT | $19.39 | $25,666.69 | 08:57:16 26/08/2026 |
| 129 |  BtcTurk | Kripto |
COMP/USDT | $19.07 | $25,146.45 | 08:59:53 26/08/2026 |
| 130 |  PointPay |
COMP/USDT | $19.39 | $24,511.96 | 08:57:11 26/08/2026 |
| 131 | BtcTurk | Kripto |
COMP/TRY | $19.19 | $22,627.30 | 08:59:53 26/08/2026 |
| 132 | Kraken |
COMP/EUR | $19.34 | $22,135.90 | 08:59:54 26/08/2026 |
| 133 | Binance |
COMP/TRY | $19.27 | $21,790.78 | 08:56:42 26/08/2026 |
| 134 |  Bit2Me |
COMP/EUR | $19.34 | $21,594.50 | 08:57:10 26/08/2026 |
| 135 |  Coinbase International Exchange |
COMP/USDC | $19.44 | $21,223.76 | 09:00:16 26/08/2026 |
| 136 | KuCoin |
COMP/USDT | $19.36 | $20,011.58 | 08:53:23 26/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.76 | $19,296.46 | 06:42:59 26/08/2026 |
| 138 |  AEGET |
COMP/USDT | $19.40 | $19,052.72 | 09:00:20 26/08/2026 |
| 139 |  Bitfinex |
COMP/USDT | $19.10 | $16,256.75 | 08:57:15 26/08/2026 |
| 140 |  Binance TR |
COMP/TRY | $19.27 | $14,880.94 | 08:57:09 26/08/2026 |
| 141 |  BASEKX |
COMP/USDT | $19.41 | $14,414.80 | 09:00:15 26/08/2026 |
| 142 | ASTX |
COMP/USDT | $19.40 | $14,332.80 | 09:00:16 26/08/2026 |
| 143 |  Bitvavo |
COMP/EUR | $19.34 | $13,238.38 | 08:57:11 26/08/2026 |
| 144 | Binance |
COMP/USDC | $19.36 | $12,614.35 | 08:56:42 26/08/2026 |
| 145 | LeveX |
COMP/USDT | $19.42 | $11,873.08 | 09:00:07 26/08/2026 |
| 146 |  Flipster |
COMP/USDT | $19.42 | $11,548.84 | 09:00:18 26/08/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $19.42 | $10,956.53 | 08:02:59 26/08/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.33 | 09:00:10 26/08/2026 |
| 149 |  SunX |
COMP/USDT | $19.40 | $10,144.14 | 09:00:18 26/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.74 | $10,047.25 | 08:32:59 26/08/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $19.44 | $9,557.40 | 09:00:08 26/08/2026 |
| 152 | BITmarkets |
COMP/USDT | $19.44 | $9,557.39 | 09:00:07 26/08/2026 |
| 153 | BTSE |
COMP/USDT | $19.38 | $9,522.41 | 08:54:11 26/08/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $19.41 | $9,510.27 | 09:00:16 26/08/2026 |
| 155 | Bitbaby |
COMP/USDT | $16.31 | $8,889.24 | 09:00:08 26/08/2026 |
| 156 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.34 | $7,332.40 | 07:43:59 26/08/2026 |
| 157 |  Niza.io |
COMP/USD | $19.34 | $7,199.97 | 09:00:09 26/08/2026 |
| 158 |  Revolut X |
COMP/USD | $19.41 | $6,883.39 | 09:00:08 26/08/2026 |
| 159 |  Cryptomus |
COMP/USDT | $19.36 | $6,184.25 | 08:54:08 26/08/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $19.37 | $6,098.02 | 08:57:09 26/08/2026 |
| 161 | Bitrue |
COMP/USDT | $19.39 | $6,067.96 | 08:57:12 26/08/2026 |
| 162 | Niza.io |
COMP/EUR | $19.34 | $5,595.24 | 09:00:09 26/08/2026 |
| 163 |  Dzengi |
COMP/USD | $19.31 | $5,336.62 | 09:00:13 26/08/2026 |
| 164 |  Ulink |
COMP/USDT | $19.40 | $5,288.02 | 09:00:17 26/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $19.40 | $4,863.11 | 08:02:59 26/08/2026 |
| 166 |  Coinstore |
COMP/USDT | $19.35 | $4,538.00 | 09:00:07 26/08/2026 |
| 167 | BYDFi |
COMP/USDT | $19.39 | $4,045.28 | 09:00:15 26/08/2026 |
| 168 | Koinpark |
COMP/USDT | $19.42 | $3,062.39 | 09:00:12 26/08/2026 |
| 169 |  Binance TH |
COMP/USDT | $19.39 | $2,719.84 | 08:57:10 26/08/2026 |
| 170 |  Foxbit |
COMP/BRL | $19.56 | $2,066.26 | 09:00:11 26/08/2026 |
| 171 | OKX |
COMP/USDC | $19.23 | $1,837.24 | 08:56:24 26/08/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $19.27 | $1,745.62 | 09:00:07 26/08/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $19.35 | $1,437.29 | 08:51:11 26/08/2026 |
| 174 |  MGBX |
COMP/USDT | $19.39 | $1,327.42 | 08:57:12 26/08/2026 |
| 175 | Coinbase Exchange |
COMP/BTC | $19.27 | $1,222.96 | 08:56:30 26/08/2026 |
| 176 |  CoinDCX |
COMP/INR | $20.68 | $1,160.47 | 08:57:08 26/08/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $19.05 | $1,149.85 | 06:42:23 26/08/2026 |
| 178 |  Globe Derivative Exchange |
COMP/USD | $19.41 | $988.86 | 09:00:17 26/08/2026 |
| 179 |  CoinJar |
COMP/USDC | $19.71 | $958.39 | 09:00:33 26/08/2026 |
| 180 | BITmarkets |
COMP/USDC | $19.44 | $860.78 | 09:00:07 26/08/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $19.44 | $860.76 | 09:00:08 26/08/2026 |
| 182 |  dYdX v4 |
COMP/USD | $20.04 | $729.42 | 09:04:18 26/08/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $19.66 | $648.83 | 08:57:08 26/08/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $19.36 | $625.97 | 08:56:44 26/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,455.74 | $545.83 | 08:31:00 26/08/2026 |
| 186 | CoinJar |
COMP/USD | $19.66 | $478.66 | 09:00:33 26/08/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $19.39 | $454.55 | 08:57:12 26/08/2026 |
| 188 |  Bitlo |
COMP/TRY | $19.33 | $444.11 | 08:57:10 26/08/2026 |
| 189 |  TRIV |
COMP/IDR | $19.47 | $419.60 | 09:00:10 26/08/2026 |
| 190 | TRIV |
COMP/USDT | $19.42 | $418.48 | 09:00:10 26/08/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $19.36 | $278.79 | 08:51:11 26/08/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $18.83 | $227.26 | 08:57:11 26/08/2026 |
| 193 |  Binance.US |
COMP/USDT | $18.83 | $222.17 | 08:59:23 26/08/2026 |
| 194 |  Variational |
COMP/USDC | $19.40 | $213.65 | 09:03:16 26/08/2026 |
| 195 | BITmarkets |
COMP/IDR | $19.35 | $178.04 | 09:00:07 26/08/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $19.84 | $153.90 | 09:00:08 26/08/2026 |
| 197 |  ZebPay |
COMP/INR | $22.82 | $90.35 | 08:57:11 26/08/2026 |
| 198 |  5DAX |
COMP/USDT | $19.33 | $83.45 | 08:54:08 26/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,424.44 | $81.92 | 00:02:46 26/08/2026 |
| 200 |  Bitkub |
COMP/THB | $20.24 | $71.68 | 08:57:10 26/08/2026 |
| 201 |  CEX.IO |
COMP/USD | $19.35 | $45.12 | 08:48:09 26/08/2026 |
| 202 | CEX.IO |
COMP/EUR | $19.40 | $44.82 | 08:48:09 26/08/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $20.98 | $39.14 | 08:57:08 26/08/2026 |
| 204 |  Poloniex |
COMP/USDT | $17.53 | $33.37 | 08:59:53 26/08/2026 |
| 205 | CEX.IO |
COMP/USDT | $19.35 | $28.61 | 08:48:09 26/08/2026 |
| 206 |  WazirX |
COMP/USDT | $20.11 | $23.99 | 09:00:12 26/08/2026 |
| 207 | CEX.IO |
COMP/USDC | $19.36 | $19.41 | 08:48:09 26/08/2026 |
| 208 |  Bancor Network |
COMP/BNT | $21.29 | $11.67 | 08:57:10 26/08/2026 |
| 209 | WazirX |
COMP/INR | $20.47 | $10.99 | 09:00:12 26/08/2026 |
| 210 |  Indodax |
COMP/IDR | $20.61 | $5.63 | 08:59:54 26/08/2026 |
| 211 |  Unocoin |
COMP/INR | $16.01 | $2.82 | 09:00:09 26/08/2026 |
| 212 |  Ndax |
COMP/CAD | $19.49 | $0.7808 | 09:00:11 26/08/2026 |
| 213 |  Giottus |
COMP/INR | $17.65 | $0.4377 | 08:30:09 26/08/2026 |
| 214 |  GOPAX |
COMP/KRW | $43.81 | $0.07230 | 09:00:09 26/08/2026 |
| 215 | HitBTC |
COMP/BTC | $21.83 | $0 | 09:00:07 26/08/2026 |
| 216 | HitBTC |
COMP/USDC | $16.25 | $0 | 09:00:07 26/08/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $19.87 | $0 | 08:59:53 26/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $19.88 | $0 | 09:00:08 26/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $19.89 | $0 | 09:00:08 26/08/2026 |
| 220 |  Coinone |
COMP/KRW | $17.61 | $0 | 08:59:53 26/08/2026 |
| 221 |  Korbit |
COMP/KRW | $20.43 | $0 | 08:57:11 26/08/2026 |
| 222 |  BTC Markets |
COMP/AUD | $21.53 | $0 | 09:00:15 26/08/2026 |
| 223 | Upbit |
COMP/BTC | $22.21 | $0 | 08:56:23 26/08/2026 |
| 224 |  Bitbns |
COMP/INR | $3.82 | $0 | 09:00:08 26/08/2026 |
| 225 |  BitMart |
COMP/USDT | $16.49 | $0 | 09:00:16 26/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 09:00:07 26/08/2026 |
| 227 | CoinJar |
COMP/AUD | $19.20 | $0 | 09:00:33 26/08/2026 |
| 228 | CoinJar |
COMP/GBP | $21.29 | $0 | 09:00:33 26/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $16.25 | $0 | 09:00:07 26/08/2026 |
| 230 | MAX Exchange |
COMP/USDT | $19.50 | $0 | 08:57:08 26/08/2026 |
| 231 | Giottus |
COMP/USDT | $19.28 | $0 | 08:30:09 26/08/2026 |
| 232 | Bitazza |
COMP/BTC | $88.69 | $0 | 09:00:08 26/08/2026 |
| 233 | Bitazza |
COMP/THB | $20.05 | $0 | 09:00:08 26/08/2026 |
| 234 |  WOO X |
COMP/USDT | $19.39 | $0 | 08:57:15 26/08/2026 |
| 235 | WOO X |
COMP/USDT | $19.40 | $0 | 08:57:08 26/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $19.42 | $0 | 09:00:11 26/08/2026 |
| 237 |  Gate US |
COMP/USDT | $19.41 | $0 | 09:00:07 26/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 09:00:15 26/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 26/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,142,137 với tỷ giá $19.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.