Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $31.03 | $92,957,225 | 10:57:18 08/12/2025 | |
| 2 | COMP/USDT | $31.08 | $20,233,534 | 11:00:17 08/12/2025 | |
| 3 | COMP/USDT | $31.03 | $16,492,710 | 10:57:17 08/12/2025 | |
| 4 | COMP/USDT | $31.04 | $16,313,321 | 10:57:16 08/12/2025 | |
| 5 | COMP/USDT | $31.11 | $14,155,198 | 11:03:16 08/12/2025 | |
| 6 | COMP/USDT | $31.07 | $12,813,970 | 10:54:16 08/12/2025 | |
| 7 | COMP/USDT | $31.06 | $12,259,411 | 10:57:08 08/12/2025 | |
| 8 | COMP/USDT | $82.19 | $10,457,228 | 10:54:15 08/12/2025 | |
| 9 | COMP/USDT | $31.05 | $9,762,994 | 10:57:15 08/12/2025 | |
| 10 | COMP/USDT | $31.03 | $9,747,494 | 10:57:17 08/12/2025 | |
| 11 | COMP/USDT | $31.07 | $9,681,953 | 10:57:07 08/12/2025 | |
| 12 | COMP/USDT | $31.10 | $9,501,266 | 10:57:16 08/12/2025 | |
| 13 | COMP/USDT | $31.05 | $8,103,953 | 11:00:15 08/12/2025 | |
| 14 | COMP/USDT | $31.07 | $8,011,426 | 10:54:16 08/12/2025 | |
| 15 | COMP/USDT | $31.07 | $6,075,076 | 11:00:16 08/12/2025 | |
| 16 | COMP/USDT | $31.07 | $6,075,039 | 11:00:16 08/12/2025 | |
| 17 | COMP/USDT | $31.07 | $4,946,960 | 10:57:16 08/12/2025 | |
| 18 | COMP/USDT | $31.03 | $4,715,418 | 10:57:16 08/12/2025 | |
| 19 | COMP/USDT | $31.05 | $4,241,701 | 10:57:15 08/12/2025 | |
| 20 | COMP/USDT | $31.05 | $4,147,086 | 10:55:51 08/12/2025 | |
| 21 | COMP/USDT | $31.09 | $4,031,985 | 11:00:17 08/12/2025 | |
| 22 | COMP/USDT | $31.07 | $3,923,638 | 10:54:18 08/12/2025 | |
| 23 | COMP/USDT | $51.21 | $3,819,792 | 10:57:08 08/12/2025 | |
| 24 | COMP/USDT | $31.08 | $3,531,256 | 11:00:16 08/12/2025 | |
| 25 | COMP/USDT | $31.06 | $2,702,328 | 10:54:17 08/12/2025 | |
| 26 | COMP/USDT | $30.89 | $2,685,336 | 10:45:15 08/12/2025 | |
| 27 | COMP/USDT | $31.08 | $2,604,801 | 10:57:08 08/12/2025 | |
| 28 | COMP/USDT | $31.06 | $2,486,713 | 10:57:11 08/12/2025 | |
| 29 | COMP/USDT | $31.07 | $2,417,286 | 11:00:17 08/12/2025 | |
| 30 | COMP/USDT | $31.05 | $2,407,258 | 10:54:17 08/12/2025 | |
| 31 | COMP/USDT | $31.07 | $2,267,192 | 11:00:17 08/12/2025 | |
| 32 | COMP/USDT | $31.02 | $2,253,714 | 10:57:17 08/12/2025 | |
| 33 | COMP/USDT | $31.06 | $2,085,692 | 10:54:16 08/12/2025 | |
| 34 | COMP/USDT | $31.08 | $1,945,812 | 11:00:16 08/12/2025 | |
| 35 | COMP/USDT | $31.11 | $1,897,859 | 11:00:10 08/12/2025 | |
| 36 | COMP/KRW | $31.51 | $1,767,010 | 10:56:23 08/12/2025 | |
| 37 | COMP/USDT | $31.06 | $1,552,571 | 10:56:54 08/12/2025 | |
| 38 | COMP/USDT | $31.08 | $1,551,136 | 10:54:11 08/12/2025 | |
| 39 | COMP/USDT | $31.06 | $1,536,591 | 10:57:07 08/12/2025 | |
| 40 | COMP/USDT | $31.04 | $1,491,814 | 10:54:16 08/12/2025 | |
| 41 | COMP/USDT | $31.04 | $1,484,620 | 11:00:17 08/12/2025 | |
| 42 | COMP/USDT | $31.02 | $1,464,817 | 10:57:20 08/12/2025 | |
| 43 | COMP/USDT | $31.10 | $1,283,966 | 10:59:54 08/12/2025 | |
| 44 | COMP/USDT | $31.09 | $1,283,198 | 11:00:10 08/12/2025 | |
| 45 | COMP/USDT | $31.05 | $1,238,597 | 10:57:16 08/12/2025 | |
| 46 | COMP/USDT | $31.08 | $1,224,550 | 11:00:09 08/12/2025 | |
| 47 | COMP/USDT | $31.03 | $1,155,951 | 10:57:16 08/12/2025 | |
| 48 | COMP/USDT | $31.03 | $1,113,989 | 10:57:16 08/12/2025 | |
| 49 | COMP/USDT | $31.09 | $999,118 | 11:00:17 08/12/2025 | |
| 50 | COMP/USDT | $31.08 | $985,389 | 11:00:18 08/12/2025 | |
| 51 | COMP/USDT | $31.06 | $943,221 | 11:00:20 08/12/2025 | |
| 52 | COMP/USDT | $31.11 | $887,067 | 10:57:09 08/12/2025 | |
| 53 | COMP/USDT | $31.08 | $873,277 | 10:57:08 08/12/2025 | |
| 54 | COMP/USDT | $31.07 | $860,196 | 10:57:07 08/12/2025 | |
| 55 | COMP/USDT | $31.10 | $831,684 | 11:00:07 08/12/2025 | |
| 56 | COMP/USDT | $31.03 | $810,672 | 10:57:23 08/12/2025 | |
| 57 | COMP/USDT | $31.06 | $768,406 | 10:57:08 08/12/2025 | |
| 58 | COMP/USDT | $31.05 | $719,950 | 10:57:16 08/12/2025 | |
| 59 | COMP/USDT | $31.10 | $717,696 | 10:54:11 08/12/2025 | |
| 60 | COMP/USDT | $31.11 | $703,494 | 10:58:25 08/12/2025 | |
| 61 | COMP/USD | $31.12 | $668,595 | 11:00:16 08/12/2025 | |
| 62 | COMP/USDT | $34.08 | $652,084 | 11:51:07 05/12/2025 | |
| 63 | COMP/USDT | $31.02 | $622,789 | 10:57:15 08/12/2025 | |
| 64 | COMP/USDT | $31.08 | $609,633 | 10:57:08 08/12/2025 | |
| 65 | COMP/USDT | $31.10 | $603,917 | 11:00:16 08/12/2025 | |
| 66 | COMP/USD | $31.10 | $603,897 | 11:00:16 08/12/2025 | |
| 67 | COMP/USDT | $31.07 | $591,240 | 10:54:07 08/12/2025 | |
| 68 | COMP/USDT | $31.08 | $562,263 | 10:57:08 08/12/2025 | |
| 69 | COMP/USDT | $31.03 | $551,369 | 10:57:18 08/12/2025 | |
| 70 | COMP/USDT | $30.92 | $539,477 | 10:45:12 08/12/2025 | |
| 71 | COMP/USDT | $31.10 | $537,478 | 11:00:10 08/12/2025 | |
| 72 | COMP/USDT | $31.09 | $523,379 | 10:57:07 08/12/2025 | |
| 73 | COMP/USDT | $31.08 | $482,030 | 10:54:08 08/12/2025 | |
| 74 | COMP/USDT | $31.07 | $470,294 | 10:54:08 08/12/2025 | |
| 75 | COMP/USDT | $31.15 | $457,355 | 10:57:08 08/12/2025 | |
| 76 | COMP/USDT | $31.11 | $454,534 | 11:00:10 08/12/2025 | |
| 77 | COMP/USD | $31.07 | $426,904 | 10:57:00 08/12/2025 | |
| 78 | COMP/USDT | $31.08 | $426,052 | 10:57:09 08/12/2025 | |
| 79 | COMP/USDT | $31.07 | $402,945 | 10:54:10 08/12/2025 | |
| 80 | COMP/USDT | $31.05 | $391,950 | 10:54:19 08/12/2025 | |
| 81 | COMP/USDT | $31.05 | $387,880 | 10:54:09 08/12/2025 | |
| 82 | COMP/USDT | $31.10 | $379,573 | 10:51:12 08/12/2025 | |
| 83 | COMP/USDT | $31.08 | $378,199 | 10:57:09 08/12/2025 | |
| 84 | COMP/USDT | $31.06 | $378,086 | 10:56:54 08/12/2025 | |
| 85 | COMP/USDT | $31.06 | $378,079 | 10:57:09 08/12/2025 | |
| 86 | COMP/USDT | $31.06 | $368,744 | 10:55:23 08/12/2025 | |
| 87 | COMP/USDT | $31.02 | $344,483 | 10:57:17 08/12/2025 | |
| 88 | COMP/USDT | $31.08 | $343,801 | 10:57:07 08/12/2025 | |
| 89 | COMP/USDT | $31.07 | $330,073 | 10:57:08 08/12/2025 | |
| 90 | COMP/USDT | $31.02 | $326,582 | 10:57:16 08/12/2025 | |
| 91 | COMP/USDT | $31.06 | $326,213 | 11:00:10 08/12/2025 | |
| 92 | COMP/USDT | $31.06 | $326,213 | 11:00:08 08/12/2025 | |
| 93 | COMP/USDT | $31.02 | $326,150 | 10:57:17 08/12/2025 | |
| 94 | COMP/USDT | $31.05 | $325,861 | 10:57:07 08/12/2025 | |
| 95 | COMP/USDT | $31.08 | $321,004 | 10:57:09 08/12/2025 | |
| 96 | COMP/USDT | $31.07 | $316,928 | 11:00:18 08/12/2025 | |
| 97 | COMP/USDT | $31.05 | $302,116 | 11:00:16 08/12/2025 | |
| 98 | COMP/USDT | $31.16 | $293,811 | 10:59:23 08/12/2025 | |
| 99 | COMP/USDT | $31.02 | $282,310 | 10:45:08 08/12/2025 | |
| 100 | COMP/USDT | $30.94 | $277,505 | 11:00:11 08/12/2025 | |
| 101 | COMP/ETH | $51.32 | $271,840 | 10:57:08 08/12/2025 | |
| 102 | COMP/USDT | $31.06 | $271,201 | 10:57:08 08/12/2025 | |
| 103 | COMP/USDT | $31.02 | $270,918 | 10:57:07 08/12/2025 | |
| 104 | COMP/USDT | $30.99 | $262,194 | 10:57:38 08/12/2025 | |
| 105 | COMP/USDT | $31.06 | $249,053 | 10:57:08 08/12/2025 | |
| 106 | COMP/USDT | $31.06 | $239,516 | 10:57:22 08/12/2025 | |
| 107 | COMP/USDT | $31.08 | $238,674 | 10:57:08 08/12/2025 | |
| 108 | COMP/USD | $31.05 | $238,478 | 10:54:16 08/12/2025 | |
| 109 | COMP/USDT | $31.06 | $232,607 | 10:57:07 08/12/2025 | |
| 110 | COMP/USDT | $31.04 | $223,102 | 10:56:54 08/12/2025 | |
| 111 | COMP/TRY | $30.81 | $218,315 | 10:54:53 08/12/2025 | |
| 112 | COMP/USDT | $31.07 | $211,008 | 10:57:09 08/12/2025 | |
| 113 | COMP/USDT | $30.97 | $209,483 | 10:54:19 08/12/2025 | |
| 114 | COMP/USD | $31.07 | $204,619 | 11:00:10 08/12/2025 | |
| 115 | COMP/USD | $31.07 | $204,619 | 11:00:08 08/12/2025 | |
| 116 | COMP/USDT | $31.06 | $198,561 | 10:57:07 08/12/2025 | |
| 117 | COMP/USDT | $31.11 | $188,209 | 11:00:07 08/12/2025 | |
| 118 | COMP/USDT | $30.98 | $171,066 | 10:57:10 08/12/2025 | |
| 119 | COMP/USDT | $31.08 | $155,863 | 10:57:08 08/12/2025 | |
| 120 | COMP/USDT | $31.08 | $153,586 | 11:00:09 08/12/2025 | |
| 121 | COMP/USDT | $31.07 | $153,560 | 11:00:09 08/12/2025 | |
| 122 | COMP/USDT | $31.10 | $153,535 | 10:54:08 08/12/2025 | |
| 123 | COMP/USDT | $31.04 | $153,523 | 10:57:09 08/12/2025 | |
| 124 | COMP/USDT | $31.08 | $145,308 | 10:57:08 08/12/2025 | |
| 125 | COMP/USDC | $31.04 | $138,101 | 11:00:15 08/12/2025 | |
| 126 | COMP/USDT | $31.08 | $129,211 | 10:57:07 08/12/2025 | |
| 127 | COMP/USDT | $31.07 | $111,651 | 10:54:10 08/12/2025 | |
| 128 | COMP/USDT | $31.11 | $106,975 | 10:57:07 08/12/2025 | |
| 129 | COMP/USDT | $31.03 | $99,867.63 | 10:58:53 08/12/2025 | |
| 130 | COMP/USDT | $31.05 | $99,000.79 | 10:57:17 08/12/2025 | |
| 131 | COMP/USD | $31.04 | $96,658.73 | 10:59:53 08/12/2025 | |
| 132 | COMP/EUR | $31.14 | $91,053.61 | 10:45:12 08/12/2025 | |
| 133 | COMP/TRY | $31.02 | $89,415.14 | 10:58:53 08/12/2025 | |
| 134 | COMP/KRW | $31.50 | $82,547.77 | 10:54:23 08/12/2025 | |
| 135 | COMP/USDT | $31.07 | $81,938.57 | 11:00:16 08/12/2025 | |
| 136 | COMP/USDT | $31.04 | $78,058.77 | 10:57:15 08/12/2025 | |
| 137 | COMP/USDT | $31.09 | $77,616.72 | 11:00:10 08/12/2025 | |
| 138 | COMP/USDC | $30.78 | $76,811.26 | 10:57:07 08/12/2025 | |
| 139 | COMP/USDT | $31.07 | $73,172.05 | 10:57:10 08/12/2025 | |
| 140 | COMP/USDT | $31.08 | $72,930.52 | 10:57:07 08/12/2025 | |
| 141 | COMP/USDT | $31.08 | $71,623.10 | 11:00:10 08/12/2025 | |
| 142 | COMP/USDT | $31.08 | $69,094.44 | 10:54:08 08/12/2025 | |
| 143 | COMP/USDT | $31.08 | $68,750.95 | 10:54:08 08/12/2025 | |
| 144 | COMP/INR | $30.44 | $68,126.22 | 10:54:10 08/12/2025 | |
| 145 | COMP/USDT | $31.07 | $67,429.10 | 10:57:07 08/12/2025 | |
| 146 | COMP/USD | $31.03 | $62,654.60 | 10:57:08 08/12/2025 | |
| 147 | COMP/USDT | $31.08 | $57,478.88 | 10:54:08 08/12/2025 | |
| 148 | COMP/USDT | $31.05 | $54,485.26 | 11:00:16 08/12/2025 | |
| 149 | COMP/TRY | $31.05 | $53,745.07 | 10:56:42 08/12/2025 | |
| 150 | COMP/USDT | $31.03 | $51,729.62 | 10:57:16 08/12/2025 | |
| 151 | COMP/USDT | $33.91 | $50,862.40 | 10:54:09 08/12/2025 | |
| 152 | COMP/USD | $30.95 | $44,095.41 | 10:59:24 08/12/2025 | |
| 153 | COMP/USDT | $31.09 | $42,796.79 | 10:57:12 08/12/2025 | |
| 154 | COMP/VNDC | $31.04 | $42,699.93 | 10:57:16 08/12/2025 | |
| 155 | COMP/USDT | $31.07 | $42,098.52 | 11:00:11 08/12/2025 | |
| 156 | COMP/USDT | $31.06 | $39,202.23 | 11:00:16 08/12/2025 | |
| 157 | COMP/USDT | $31.10 | $38,727.66 | 10:57:08 08/12/2025 | |
| 158 | COMP/USDT | $31.07 | $38,429.93 | 11:00:17 08/12/2025 | |
| 159 | COMP/USDT | $31.07 | $37,824.30 | 10:57:09 08/12/2025 | |
| 160 | COMP/USDT | $31.08 | $33,909.15 | 11:00:18 08/12/2025 | |
| 161 | COMP/USDT | $31.04 | $29,608.91 | 11:00:16 08/12/2025 | |
| 162 | COMP/USDC | $30.88 | $28,402.75 | 10:56:54 08/12/2025 | |
| 163 | COMP/BTC | $31.06 | $28,368.86 | 10:57:11 08/12/2025 | |
| 164 | COMP/USDC | $31.07 | $27,167.93 | 11:00:10 08/12/2025 | |
| 165 | COMP/USDC | $31.07 | $27,167.93 | 11:00:08 08/12/2025 | |
| 166 | COMP/USD | $30.83 | $25,459.78 | 10:42:07 08/12/2025 | |
| 167 | COMP/USDT | $31.08 | $24,990.81 | 11:00:14 08/12/2025 | |
| 168 | COMP/EUR | $31.02 | $24,753.88 | 10:57:07 08/12/2025 | |
| 169 | COMP/USDT | $30.99 | $24,470.41 | 10:42:07 08/12/2025 | |
| 170 | COMP/TRY | $31.05 | $24,406.92 | 10:57:10 08/12/2025 | |
| 171 | COMP/USDT | $31.00 | $22,859.81 | 10:48:10 08/12/2025 | |
| 172 | COMP/BTC | $30.79 | $22,668.51 | 10:57:00 08/12/2025 | |
| 173 | COMP/USD | $30.58 | $17,103.37 | 11:04:20 08/12/2025 | |
| 174 | COMP/BTC | $31.05 | $16,644.83 | 10:56:42 08/12/2025 | |
| 175 | COMP/USDT | $31.09 | $15,939.30 | 10:57:08 08/12/2025 | |
| 176 | COMP/USDT | $30.98 | $15,418.48 | 10:57:16 08/12/2025 | |
| 177 | COMP/USDT | $31.05 | $15,361.69 | 10:57:07 08/12/2025 | |
| 178 | COMP/TWD | $30.98 | $15,081.92 | 10:57:07 08/12/2025 | |
| 179 | COMP/USDT | $31.09 | $14,280.80 | 10:54:08 08/12/2025 | |
| 180 | COMP/USDT | $31.08 | $13,286.61 | 11:00:10 08/12/2025 | |
| 181 | COMP/USD | $31.09 | $11,669.15 | 10:54:11 08/12/2025 | |
| 182 | COMP/USD | $30.95 | $10,956.66 | 11:00:10 08/12/2025 | |
| 183 | COMP/BRL | $33.07 | $10,103.93 | 10:57:09 08/12/2025 | |
| 184 | COMP/WETH | $31.05 | $9,741.16 | 10:49:47 08/12/2025 | |
| 185 | COMP/THB | $30.78 | $8,678.05 | 10:51:11 08/12/2025 | |
| 186 | COMP/EUR | $31.12 | $7,811.24 | 10:59:24 08/12/2025 | |
| 187 | COMP/USDT | $31.08 | $7,646.82 | 10:54:10 08/12/2025 | |
| 188 | COMP/EUR | $31.09 | $7,615.52 | 10:57:07 08/12/2025 | |
| 189 | COMP/USDT | $31.08 | $7,264.39 | 10:57:08 08/12/2025 | |
| 190 | COMP/WETH | $31.02 | $6,285.64 | 10:42:11 08/12/2025 | |
| 191 | COMP/USD | $30.84 | $5,949.99 | 10:59:54 08/12/2025 | |
| 192 | COMP/INR | $30.43 | $5,320.25 | 10:57:12 08/12/2025 | |
| 193 | COMP/USD | $31.04 | $4,576.93 | 10:59:53 08/12/2025 | |
| 194 | COMP/WETH | $31.04 | $3,146.31 | 10:49:47 08/12/2025 | |
| 195 | COMP/TRY | $30.93 | $3,114.70 | 10:57:08 08/12/2025 | |
| 196 | COMP/USDC | $30.99 | $2,634.68 | 10:54:09 08/12/2025 | |
| 197 | COMP/USD | $30.66 | $2,196.81 | 10:59:53 08/12/2025 | |
| 198 | COMP/INR | $31.61 | $2,145.37 | 10:54:14 08/12/2025 | |
| 199 | COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 | |
| 200 | COMP/EUR | $31.12 | $1,936.81 | 11:00:10 08/12/2025 | |
| 201 | COMP/USDT | $31.00 | $1,792.18 | 10:59:53 08/12/2025 | |
| 202 | COMP/USD | $30.99 | $1,668.34 | 10:57:17 08/12/2025 | |
| 203 | COMP/KRW | $30.98 | $1,659.74 | 10:59:30 08/12/2025 | |
| 204 | COMP/USDT | $31.08 | $1,172.12 | 11:00:14 08/12/2025 | |
| 205 | COMP/IDR | $31.14 | $1,172.02 | 11:00:14 08/12/2025 | |
| 206 | COMP/IDR | $32.82 | $1,148.90 | 10:59:53 08/12/2025 | |
| 207 | COMP/BTC | $31.02 | $976.49 | 10:56:54 08/12/2025 | |
| 208 | COMP/EUR | $30.74 | $692.41 | 10:56:54 08/12/2025 | |
| 209 | COMP/USDT | $31.07 | $621.65 | 10:57:09 08/12/2025 | |
| 210 | COMP/USDT | $30.97 | $615.21 | 10:57:07 08/12/2025 | |
| 211 | COMP/WETH | $30.87 | $581.78 | 09:17:35 08/12/2025 | |
| 212 | COMP/WBNB | $30.97 | $553.14 | 10:51:24 08/12/2025 | |
| 213 | ETH/COMP | $3,113.99 | $436.38 | 10:51:07 08/12/2025 | |
| 214 | COMP/USDT | $29.94 | $402.96 | 10:59:23 08/12/2025 | |
| 215 | COMP/USDC | $30.89 | $349.05 | 10:54:08 08/12/2025 | |
| 216 | COMP/USDT | $31.09 | $332.82 | 10:57:07 08/12/2025 | |
| 217 | COMP/EUR | $31.06 | $322.31 | 11:00:10 08/12/2025 | |
| 218 | COMP/CAD | $31.82 | $213.57 | 11:00:09 08/12/2025 | |
| 219 | COMP/BRL | $31.18 | $138.07 | 10:54:08 08/12/2025 | |
| 220 | COMP/USDT | $31.13 | $135.88 | 11:00:13 08/12/2025 | |
| 221 | COMP/USDT | $30.54 | $135.61 | 11:00:10 08/12/2025 | |
| 222 | COMP/VNDC | $31.14 | $127.86 | 10:57:11 08/12/2025 | |
| 223 | ETH/COMP | $3,158.72 | $125.35 | 03:29:53 08/12/2025 | |
| 224 | COMP/AUD | $30.55 | $122.18 | 10:57:09 08/12/2025 | |
| 225 | COMP/THB | $30.39 | $119.28 | 10:57:38 08/12/2025 | |
| 226 | COMP/USDT | $31.05 | $113.55 | 10:57:07 08/12/2025 | |
| 227 | COMP/USDT | $30.94 | $99.09 | 11:00:16 08/12/2025 | |
| 228 | COMP/INR | $83.79 | $83.79 | 10:54:10 08/12/2025 | |
| 229 | COMP/BNT | $41.06 | $70.11 | 10:57:08 08/12/2025 | |
| 230 | COMP/EUR | $33.98 | $39.25 | 10:57:08 08/12/2025 | |
| 231 | COMP/USD | $30.79 | $36.04 | 10:56:54 08/12/2025 | |
| 232 | COMP/KRW | $37.31 | $28.27 | 10:57:07 08/12/2025 | |
| 233 | COMP/USDC | $31.16 | $24.65 | 10:57:08 08/12/2025 | |
| 234 | COMP/BTC | $31.07 | $23.19 | 10:57:08 08/12/2025 | |
| 235 | COMP/EUR | $31.19 | $21.89 | 10:57:08 08/12/2025 | |
| 236 | COMP/USDT | $31.08 | $17.71 | 10:57:08 08/12/2025 | |
| 237 | COMP/USD | $31.09 | $13.43 | 10:57:08 08/12/2025 | |
| 238 | COMP/EUR | $30.86 | $11.62 | 10:59:23 08/12/2025 | |
| 239 | COMP/KRW | $27.21 | $10.69 | 11:00:10 08/12/2025 | |
| 240 | COMP/ZAR | $30.71 | $6.50 | 10:57:07 08/12/2025 | |
| 241 | COMP/INR | $49.41 | $3.57 | 11:00:09 08/12/2025 | |
| 242 | COMP/BTC | $30.96 | $0.05282 | 11:00:09 08/12/2025 | |
| 243 | COMP/USDT | $31.08 | $0.0000005400 | 11:00:09 08/12/2025 | |
| 244 | COMP/USDT | $35.00 | $0 | 11:01:23 08/12/2025 | |
| 245 | COMP/USDC | $34.73 | $0 | 11:00:09 08/12/2025 | |
| 246 | COMP/AUD | $32.14 | $0 | 11:00:11 08/12/2025 | |
| 247 | COMP/NZD | $31.98 | $0 | 11:00:11 08/12/2025 | |
| 248 | COMP/USD | $31.89 | $0 | 11:00:11 08/12/2025 | |
| 249 | COMP/BRL | $31.28 | $0 | 11:00:09 08/12/2025 | |
| 250 | COMP/AUD | $31.52 | $0 | 10:57:30 08/12/2025 | |
| 251 | COMP/EUR | $84.81 | $0 | 10:57:30 08/12/2025 | |
| 252 | COMP/GBP | $34.77 | $0 | 10:57:30 08/12/2025 | |
| 253 | COMP/USD | $31.52 | $0 | 10:57:30 08/12/2025 | |
| 254 | COMP/USDC | $31.51 | $0 | 10:57:30 08/12/2025 | |
| 255 | COMP/INR | $34.78 | $0 | 10:45:11 08/12/2025 | |
| 256 | COMP/USDT | $30.99 | $0 | 10:45:11 08/12/2025 | |
| 257 | COMP/BTC | $102.55 | $0 | 10:57:38 08/12/2025 | |
| 258 | COMP/USDT | $31.04 | $0 | 10:57:15 08/12/2025 | |
| 259 | COMP/USDT | $31.12 | $0 | 11:03:35 08/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 08/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,957,225 với tỷ giá $31.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.