Compound COMP
Xếp hạng #132
03:14:00 05/08/2026
Giá Compound (COMP)
$16.57 1.13%
0.0002584 BTC
432,551 VND
Thấp: $16.29
Cao: $16.94
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.57 | $180,422,433 | 02:54:18 05/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.56 | $57,978,806 | 02:57:17 05/08/2026 |
| 3 |  BingX |
COMP/USDT | $16.56 | $29,832,245 | 02:57:19 05/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.57 | $12,591,273 | 03:00:15 05/08/2026 |
| 5 | CoinChief |
COMP/USDT | $16.58 | $11,786,811 | 02:57:08 05/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.55 | $4,049,072 | 03:00:16 05/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.55 | $4,048,861 | 03:00:17 05/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.56 | $4,047,488 | 02:51:15 05/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.57 | $3,462,447 | 02:54:12 05/08/2026 |
| 10 |  AstralX |
COMP/USDT | $16.56 | $3,319,482 | 03:00:08 05/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.56 | $2,201,080 | 02:57:15 05/08/2026 |
| 12 |  Binance |
COMP/USDT | $16.56 | $2,200,662 | 02:54:17 05/08/2026 |
| 13 |  BitDelta |
COMP/USDT | $16.50 | $2,094,126 | 03:00:11 05/08/2026 |
| 14 |  FameEX |
COMP/USDT | $16.56 | $1,686,118 | 02:57:18 05/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.44 | $1,640,751 | 02:57:15 05/08/2026 |
| 16 |  BitMart |
COMP/USDT | $16.56 | $1,602,470 | 03:00:16 05/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.59 | $1,450,816 | 03:00:15 05/08/2026 |
| 18 |  BTSE |
COMP/USDT | $16.49 | $1,448,826 | 02:57:15 05/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.58 | $1,357,474 | 03:00:15 05/08/2026 |
| 20 |  Echobit |
COMP/USDT | $16.57 | $1,271,094 | 02:57:08 05/08/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $16.55 | $1,076,847 | 03:00:15 05/08/2026 |
| 22 |  Toobit |
COMP/USDT | $16.57 | $1,011,948 | 02:57:16 05/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.58 | $1,003,050 | 03:00:17 05/08/2026 |
| 24 |  YEX |
COMP/USDT | $16.55 | $905,697 | 03:00:16 05/08/2026 |
| 25 |  Bybit |
COMP/USDT | $16.57 | $895,490 | 02:54:16 05/08/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $16.56 | $820,960 | 03:00:09 05/08/2026 |
| 27 |  BVOX |
COMP/USDT | $16.56 | $732,231 | 02:57:15 05/08/2026 |
| 28 |  BiKing |
COMP/USDT | $16.55 | $729,792 | 03:00:17 05/08/2026 |
| 29 |  MEXC |
COMP/USDT | $16.56 | $710,057 | 02:57:16 05/08/2026 |
| 30 |  HTX |
COMP/USDT | $16.56 | $633,934 | 02:59:24 05/08/2026 |
| 31 |  CRMClick |
COMP/USDT | $16.56 | $633,546 | 03:00:10 05/08/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.54 | $625,068 | 03:00:14 05/08/2026 |
| 33 |  Azbit |
COMP/USDT | $16.57 | $607,934 | 02:57:07 05/08/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.56 | $553,955 | 03:00:19 05/08/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.57 | $520,467 | 02:57:15 05/08/2026 |
| 36 |  Hyperliquid |
COMP/USDC | $16.58 | $502,296 | 02:57:26 05/08/2026 |
| 37 |  BlockFin |
COMP/USDT | $16.53 | $439,226 | 03:00:08 05/08/2026 |
| 38 |  GroveX |
COMP/USDT | $16.57 | $367,733 | 03:00:11 05/08/2026 |
| 39 |  BitradeX |
COMP/USDT | $16.57 | $311,113 | 02:48:07 05/08/2026 |
| 40 |  Phemex |
COMP/USDT | $16.59 | $288,402 | 02:57:12 05/08/2026 |
| 41 |  Hotcoin |
COMP/USDT | $16.58 | $283,730 | 02:57:12 05/08/2026 |
| 42 | Binance |
COMP/USDT | $16.57 | $276,635 | 02:56:54 05/08/2026 |
| 43 | BiKing |
COMP/USDT | $16.57 | $276,173 | 03:00:11 05/08/2026 |
| 44 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 45 |  CoinW |
COMP/USDT | $16.56 | $271,583 | 02:57:19 05/08/2026 |
| 46 |  Zoomex |
COMP/USDT | $16.57 | $268,681 | 02:57:17 05/08/2026 |
| 47 | BlockFin |
COMP/USDT | $16.57 | $265,905 | 03:00:15 05/08/2026 |
| 48 |  BloFin |
COMP/USDT | $16.61 | $264,345 | 02:57:08 05/08/2026 |
| 49 |  Bitazza |
COMP/USDT | $16.57 | $250,363 | 03:00:09 05/08/2026 |
| 50 |  XT.COM |
COMP/USDT | $16.59 | $244,140 | 02:57:41 05/08/2026 |
| 51 |  P2B |
COMP/USDT | $16.57 | $242,028 | 02:54:10 05/08/2026 |
| 52 | BVOX |
COMP/USDT | $16.56 | $223,089 | 02:57:08 05/08/2026 |
| 53 | Phemex |
COMP/USDT | $16.59 | $221,421 | 02:57:16 05/08/2026 |
| 54 |  Bitbaby |
COMP/USDT | $16.54 | $206,715 | 03:00:15 05/08/2026 |
| 55 |  Bitunix |
COMP/USDT | $16.57 | $199,396 | 02:57:17 05/08/2026 |
| 56 |  Cofinex |
COMP/USDT | $16.55 | $199,299 | 03:00:15 05/08/2026 |
| 57 |  Bitget |
COMP/USDT | $16.55 | $199,296 | 02:54:15 05/08/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $16.57 | $188,173 | 02:57:17 05/08/2026 |
| 59 |  EasiCoin |
COMP/USDT | $16.56 | $177,470 | 03:00:16 05/08/2026 |
| 60 |  Paribu |
COMP/TRY | $16.54 | $158,232 | 02:59:02 05/08/2026 |
| 61 |  Binibit |
COMP/USDT | $16.47 | $155,900 | 03:00:08 05/08/2026 |
| 62 |  OKX |
COMP/USDT | $16.59 | $150,914 | 02:56:23 05/08/2026 |
| 63 |  Gems Trade |
COMP/USDT | $16.59 | $150,357 | 03:00:09 05/08/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,595 | 03:00:15 05/08/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $16.41 | $145,119 | 03:00:09 05/08/2026 |
| 66 |  YUBIT |
COMP/USDT | $16.57 | $144,654 | 02:57:12 05/08/2026 |
| 67 |  BTCC |
COMP/USDT | $16.57 | $138,297 | 02:57:08 05/08/2026 |
| 68 |  4E |
COMP/USDT | $16.56 | $136,933 | 03:00:11 05/08/2026 |
| 69 |  Bitbase |
COMP/USDT | $16.57 | $132,342 | 02:57:10 05/08/2026 |
| 70 | CoinW |
COMP/USDT | $16.60 | $132,027 | 02:57:07 05/08/2026 |
| 71 |  Bitrue |
COMP/USDT | $16.56 | $125,384 | 02:57:16 05/08/2026 |
| 72 | P2B |
COMP/USD | $16.58 | $123,946 | 02:54:10 05/08/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $16.57 | $122,443 | 02:57:07 05/08/2026 |
| 74 | Bitbase |
COMP/USDT | $16.56 | $120,255 | 02:57:18 05/08/2026 |
| 75 |  Pionex |
COMP/USDT | $16.57 | $114,730 | 02:57:09 05/08/2026 |
| 76 | B2Z Exchange |
COMP/USD | $16.56 | $109,425 | 03:00:10 05/08/2026 |
| 77 | BITmarkets |
COMP/USD | $16.56 | $109,420 | 03:00:10 05/08/2026 |
| 78 | Toobit |
COMP/USDT | $16.57 | $105,695 | 02:57:09 05/08/2026 |
| 79 |  Picol |
COMP/USDT | $16.56 | $100,990 | 03:00:10 05/08/2026 |
| 80 | WhiteBIT |
COMP/USDT | $16.57 | $96,607.14 | 02:57:07 05/08/2026 |
| 81 |  LBank |
COMP/USDT | $16.57 | $93,022.57 | 02:57:09 05/08/2026 |
| 82 |  Gate |
COMP/USDT | $16.56 | $91,065.09 | 02:54:19 05/08/2026 |
| 83 | OrangeX |
COMP/USDT | $16.58 | $85,292.57 | 02:57:09 05/08/2026 |
| 84 |  UZX |
COMP/USDT | $16.57 | $83,998.86 | 02:57:11 05/08/2026 |
| 85 | Biconomy.com |
COMP/USDC | $16.58 | $82,081.90 | 02:57:07 05/08/2026 |
| 86 | Bybit |
COMP/USDT | $16.58 | $78,566.71 | 02:54:08 05/08/2026 |
| 87 | Bitunix |
COMP/USDT | $16.57 | $77,577.17 | 02:57:09 05/08/2026 |
| 88 |  Upbit |
COMP/KRW | $16.45 | $74,802.53 | 02:56:23 05/08/2026 |
| 89 |  BitTap |
COMP/USDT | $16.54 | $72,957.57 | 03:00:16 05/08/2026 |
| 90 | FameEX |
COMP/USDT | $16.57 | $70,969.39 | 02:57:09 05/08/2026 |
| 91 | Deepcoin |
COMP/USDT | $16.57 | $65,394.91 | 02:57:10 05/08/2026 |
| 92 |  Ourbit |
COMP/USDT | $16.56 | $65,313.30 | 02:48:10 05/08/2026 |
| 93 |  BiFinance |
COMP/USDT | $16.57 | $64,544.11 | 02:57:10 05/08/2026 |
| 94 | IBIT Global |
COMP/USDT | $16.56 | $63,604.96 | 03:00:09 05/08/2026 |
| 95 |  Coinbase Exchange |
COMP/USD | $16.57 | $62,511.37 | 02:56:30 05/08/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.55 | $59,047.44 | 03:00:16 05/08/2026 |
| 97 | BloFin |
COMP/USDT | $16.56 | $58,137.06 | 02:57:16 05/08/2026 |
| 98 | MEXC |
COMP/USDT | $16.58 | $52,908.09 | 02:57:08 05/08/2026 |
| 99 | WhiteBIT |
COMP/USDC | $16.60 | $52,880.37 | 02:57:07 05/08/2026 |
| 100 |  XXKK |
COMP/USDT | $16.57 | $52,099.06 | 03:00:09 05/08/2026 |
| 101 | Tapbit |
COMP/USDT | $16.57 | $51,920.05 | 02:57:08 05/08/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.57 | $51,354.10 | 03:00:07 05/08/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $16.57 | $50,517.41 | 02:59:53 05/08/2026 |
| 104 | x.me Exchange |
COMP/USDT | $16.57 | $48,675.60 | 02:57:09 05/08/2026 |
| 105 |  Websea |
COMP/USDT | $16.57 | $46,436.29 | 02:57:11 05/08/2026 |
| 106 |  WEEX |
COMP/USDT | $16.57 | $41,229.89 | 02:57:10 05/08/2026 |
| 107 |  KuCoin |
COMP/USDT | $16.51 | $40,091.37 | 02:54:25 05/08/2026 |
| 108 |  NexDAX |
COMP/USDT | $16.44 | $37,651.33 | 03:00:09 05/08/2026 |
| 109 | BingX |
COMP/USDT | $16.58 | $36,470.63 | 02:57:08 05/08/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.58 | $33,581.50 | 02:57:11 05/08/2026 |
| 111 |  XBO.com |
COMP/USDT | $16.57 | $29,796.22 | 03:00:07 05/08/2026 |
| 112 |  HitBTC |
COMP/USDT | $16.57 | $29,477.45 | 02:54:11 05/08/2026 |
| 113 |  FMFW.io |
COMP/USDT | $16.58 | $29,473.18 | 02:57:08 05/08/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $16.58 | $29,472.21 | 03:00:17 05/08/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $16.58 | $29,472.21 | 03:00:08 05/08/2026 |
| 116 |  ASTX |
COMP/USDT | $16.57 | $27,641.53 | 03:00:11 05/08/2026 |
| 117 |  LeveX |
COMP/USDT | $16.55 | $24,944.23 | 03:00:16 05/08/2026 |
| 118 | EasiCoin |
COMP/USDT | $16.56 | $23,872.78 | 03:00:07 05/08/2026 |
| 119 |  Bitvavo |
COMP/EUR | $16.56 | $23,489.38 | 02:57:09 05/08/2026 |
| 120 |  CoinEx |
COMP/USDT | $16.56 | $20,567.42 | 02:59:53 05/08/2026 |
| 121 | WhiteBIT |
COMP/EUR | $16.60 | $19,964.74 | 02:57:07 05/08/2026 |
| 122 |  TxFlow |
COMP/USDC | $16.57 | $19,487.64 | 03:00:32 05/08/2026 |
| 123 |  Coinbase International Exchange |
COMP/USDC | $16.59 | $18,567.45 | 03:00:15 05/08/2026 |
| 124 |  Kraken |
COMP/USD | $16.58 | $18,264.60 | 02:59:24 05/08/2026 |
| 125 |  Ulink |
COMP/USDT | $43.78 | $17,286.95 | 02:57:17 05/08/2026 |
| 126 |  AEGET |
COMP/USDT | $16.55 | $16,768.02 | 03:00:18 05/08/2026 |
| 127 |  ADEN |
COMP/USDT | $16.54 | $16,694.65 | 03:00:54 05/08/2026 |
| 128 |  Bithumb |
COMP/KRW | $16.46 | $16,619.03 | 02:59:53 05/08/2026 |
| 129 | Bitcastle |
COMP/USDT | $16.57 | $15,955.57 | 03:00:15 05/08/2026 |
| 130 |  Dzengi.com |
COMP/USD | $16.52 | $15,358.42 | 03:00:11 05/08/2026 |
| 131 |  BtcTurk | Kripto |
COMP/TRY | $16.56 | $15,123.29 | 02:58:55 05/08/2026 |
| 132 |  Hibt |
COMP/USDT | $16.60 | $15,087.47 | 02:57:19 05/08/2026 |
| 133 |  Koinpark |
COMP/INR | $17.60 | $14,654.40 | 03:00:07 05/08/2026 |
| 134 |  SunX |
COMP/USDT | $16.57 | $14,393.84 | 02:57:18 05/08/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.56 | $13,586.05 | 03:00:10 05/08/2026 |
| 136 |  LATOKEN |
COMP/USDT | $16.56 | $12,078.08 | 02:57:07 05/08/2026 |
| 137 |  PointPay |
COMP/USDT | $16.58 | $11,539.32 | 02:57:11 05/08/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.22 | 03:00:11 05/08/2026 |
| 139 | Pionex |
COMP/USDT | $16.56 | $10,711.58 | 02:57:16 05/08/2026 |
| 140 | LeveX |
COMP/USDT | $16.57 | $10,039.46 | 03:00:08 05/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.34 | $9,847.18 | 00:29:11 05/08/2026 |
| 142 | Bitget |
COMP/USDT | $16.58 | $9,845.21 | 02:54:55 05/08/2026 |
| 143 | B2Z Exchange |
COMP/USDT | $16.57 | $9,225.24 | 03:00:10 05/08/2026 |
| 144 | BTSE |
COMP/USDT | $16.58 | $9,205.51 | 02:57:07 05/08/2026 |
| 145 | BITmarkets |
COMP/USDT | $16.56 | $8,885.89 | 03:00:10 05/08/2026 |
| 146 | Gate |
COMP/USDT | $16.67 | $7,180.95 | 02:56:54 05/08/2026 |
| 147 | Binance |
COMP/TRY | $16.55 | $5,684.67 | 02:56:54 05/08/2026 |
| 148 | Binance |
COMP/USDC | $16.57 | $5,613.69 | 02:56:42 05/08/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.55 | $5,227.34 | 03:00:16 05/08/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $16.56 | $4,949.39 | 03:00:16 05/08/2026 |
| 151 | ASTX |
COMP/USDT | $16.55 | $4,872.84 | 03:00:16 05/08/2026 |
| 152 |  Niza.io |
COMP/USD | $16.58 | $4,609.91 | 03:00:07 05/08/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $16.69 | $4,587.65 | 02:58:55 05/08/2026 |
| 154 | Kraken |
COMP/EUR | $16.59 | $4,289.87 | 02:59:24 05/08/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $16.60 | $4,232.23 | 03:00:08 05/08/2026 |
| 156 |  Bit2Me |
COMP/EUR | $16.59 | $4,215.11 | 02:57:07 05/08/2026 |
| 157 |  Binance TR |
COMP/TRY | $16.55 | $4,054.60 | 02:57:10 05/08/2026 |
| 158 |  Blynex |
COMP/USDT | $16.56 | $4,017.69 | 02:51:07 05/08/2026 |
| 159 | KuCoin |
COMP/USDT | $16.50 | $3,631.13 | 02:56:23 05/08/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $16.65 | $3,465.04 | 02:32:35 05/08/2026 |
| 161 |  Globe Derivative Exchange |
COMP/USD | $16.57 | $3,424.15 | 03:00:15 05/08/2026 |
| 162 | BYDFi |
COMP/USDT | $16.57 | $3,067.19 | 03:00:15 05/08/2026 |
| 163 | Bitrue |
COMP/USDT | $16.57 | $2,805.91 | 02:57:10 05/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $2,642.34 | 00:21:47 05/08/2026 |
| 165 |  Foxbit |
COMP/BRL | $16.68 | $2,108.62 | 03:00:07 05/08/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $16.55 | $1,939.52 | 00:57:18 05/08/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $16.54 | $1,687.02 | 00:57:23 05/08/2026 |
| 168 | OKX |
COMP/EUR | $16.79 | $1,586.72 | 02:56:54 05/08/2026 |
| 169 | Koinpark |
COMP/USDT | $16.57 | $1,437.13 | 03:00:07 05/08/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $16.72 | $1,426.32 | 03:00:08 05/08/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $16.56 | $1,210.33 | 02:57:08 05/08/2026 |
| 172 |  Tokocrypto |
COMP/USDT | $16.57 | $1,155.27 | 02:57:09 05/08/2026 |
| 173 |  Cryptomus |
COMP/USDT | $16.50 | $1,120.42 | 03:00:07 05/08/2026 |
| 174 | Niza.io |
COMP/EUR | $16.59 | $1,074.88 | 03:00:07 05/08/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,878.36 | $950.11 | 01:52:53 05/08/2026 |
| 176 | Upbit |
COMP/BTC | $17.98 | $899.51 | 02:56:23 05/08/2026 |
| 177 |  Flipster |
COMP/USDT | $16.60 | $894.20 | 03:00:15 05/08/2026 |
| 178 | BITmarkets |
COMP/USDC | $16.56 | $863.53 | 03:00:10 05/08/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $16.56 | $863.44 | 03:00:10 05/08/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $16.65 | $819.28 | 01:52:53 05/08/2026 |
| 181 | OKX |
COMP/USDC | $16.54 | $653.99 | 02:56:54 05/08/2026 |
| 182 |  MGBX |
COMP/USDT | $16.57 | $642.72 | 02:57:11 05/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.61 | $528.71 | 00:54:23 05/08/2026 |
| 184 |  Bitkub |
COMP/THB | $17.14 | $526.00 | 02:57:08 05/08/2026 |
| 185 |  Bitlo |
COMP/TRY | $16.55 | $456.52 | 03:00:10 05/08/2026 |
| 186 |  CoinDCX |
COMP/INR | $17.05 | $447.50 | 02:57:07 05/08/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $16.95 | $389.78 | 02:57:09 05/08/2026 |
| 188 |  WazirX |
COMP/INR | $17.16 | $255.92 | 03:00:09 05/08/2026 |
| 189 |  TRIV |
COMP/IDR | $16.62 | $241.79 | 03:00:10 05/08/2026 |
| 190 | TRIV |
COMP/USDT | $16.57 | $241.06 | 03:00:10 05/08/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.56 | $239.40 | 02:56:30 05/08/2026 |
| 192 | Crypto.com Exchange |
COMP/USDT | $16.79 | $199.26 | 02:57:08 05/08/2026 |
| 193 |  Binance.US |
COMP/USDT | $15.97 | $170.23 | 02:59:53 05/08/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $15.97 | $170.20 | 02:57:10 05/08/2026 |
| 195 | BITmarkets |
COMP/IDR | $16.54 | $140.22 | 03:00:10 05/08/2026 |
| 196 |  Variational |
COMP/USDC | $16.55 | $124.14 | 03:03:16 05/08/2026 |
| 197 |  Bitso |
COMP/USD | $16.73 | $100.59 | 02:59:53 05/08/2026 |
| 198 | WazirX |
COMP/USDT | $16.54 | $99.26 | 03:00:09 05/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,874.32 | $97.39 | 01:32:51 05/08/2026 |
| 200 |  5DAX |
COMP/USDT | $16.50 | $72.80 | 03:00:10 05/08/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $16.93 | $61.95 | 02:59:23 05/08/2026 |
| 202 |  CEX.IO |
COMP/EUR | $16.64 | $52.63 | 02:54:08 05/08/2026 |
| 203 | CEX.IO |
COMP/USDT | $16.59 | $49.70 | 02:54:08 05/08/2026 |
| 204 | Bitazza |
COMP/THB | $16.55 | $33.70 | 03:00:09 05/08/2026 |
| 205 |  Binance TH |
COMP/USDT | $16.57 | $33.62 | 02:57:07 05/08/2026 |
| 206 |  WOO X |
COMP/USDT | $16.57 | $33.16 | 02:57:15 05/08/2026 |
| 207 |  ZebPay |
COMP/INR | $17.46 | $29.94 | 02:57:07 05/08/2026 |
| 208 | CEX.IO |
COMP/USDC | $16.62 | $27.16 | 02:54:08 05/08/2026 |
| 209 |  dYdX v4 |
COMP/USD | $16.55 | $19.86 | 03:01:18 05/08/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.83 | $18.84 | 02:57:11 05/08/2026 |
| 211 | CEX.IO |
COMP/USD | $16.59 | $16.50 | 02:54:08 05/08/2026 |
| 212 |  Korbit |
COMP/KRW | $17.79 | $3.50 | 02:54:07 05/08/2026 |
| 213 |  Unocoin |
COMP/INR | $16.04 | $2.82 | 02:57:18 05/08/2026 |
| 214 |  GOPAX |
COMP/KRW | $16.66 | $2.57 | 03:00:08 05/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 216 |  Indodax |
COMP/IDR | $15.96 | $0.6503 | 02:59:24 05/08/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 218 |  Ndax |
COMP/CAD | $16.64 | $0.1664 | 03:00:11 05/08/2026 |
| 219 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 02:57:15 05/08/2026 |
| 220 |  Poloniex |
COMP/USDT | $17.19 | $0 | 02:59:23 05/08/2026 |
| 221 | HitBTC |
COMP/BTC | $18.06 | $0 | 02:54:11 05/08/2026 |
| 222 | HitBTC |
COMP/USDC | $15.46 | $0 | 02:54:11 05/08/2026 |
| 223 |  Independent Reserve |
COMP/AUD | $16.46 | $0 | 03:00:08 05/08/2026 |
| 224 | Independent Reserve |
COMP/NZD | $16.34 | $0 | 03:00:08 05/08/2026 |
| 225 | Independent Reserve |
COMP/USD | $16.30 | $0 | 03:00:08 05/08/2026 |
| 226 |  Coinone |
COMP/KRW | $15.81 | $0 | 02:56:53 05/08/2026 |
| 227 |  BTC Markets |
COMP/AUD | $16.08 | $0 | 03:00:12 05/08/2026 |
| 228 |  Bitbns |
COMP/INR | $3.83 | $0 | 02:57:07 05/08/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 03:00:13 05/08/2026 |
| 230 |  CoinJar |
COMP/AUD | $16.64 | $0 | 03:00:30 05/08/2026 |
| 231 | CoinJar |
COMP/GBP | $23.60 | $0 | 03:00:30 05/08/2026 |
| 232 | CoinJar |
COMP/USD | $17.09 | $0 | 03:00:30 05/08/2026 |
| 233 | CoinJar |
COMP/USDC | $16.40 | $0 | 03:00:30 05/08/2026 |
| 234 | FMFW.io |
COMP/USDC | $15.46 | $0 | 02:57:08 05/08/2026 |
| 235 | MAX Exchange |
COMP/USDT | $16.50 | $0 | 02:57:09 05/08/2026 |
| 236 |  Giottus |
COMP/INR | $17.68 | $0 | 02:30:10 05/08/2026 |
| 237 | Giottus |
COMP/USDT | $16.60 | $0 | 02:30:10 05/08/2026 |
| 238 | Bitazza |
COMP/BTC | $72.18 | $0 | 03:00:09 05/08/2026 |
| 239 | WOO X |
COMP/USDT | $16.58 | $0 | 02:57:09 05/08/2026 |
| 240 |  Young Platform |
COMP/EUR | $16.57 | $0 | 03:00:07 05/08/2026 |
| 241 |  Gate US |
COMP/USDT | $16.58 | $0 | 03:00:09 05/08/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.67 | $0 | 03:00:16 05/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 05/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,422,433 với tỷ giá $16.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.