Compound COMP
Xếp hạng #122
14:34:00 18/08/2026
Giá Compound (COMP)
$17.42 7.1%
0.0002713 BTC
445,849 VND
Thấp: $16.22
Cao: $18.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.40 | $211,688,182 | 13:51:17 18/08/2026 |
| 2 |  KTX |
COMP/USDT | $17.36 | $147,609,185 | 14:00:16 18/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.37 | $55,021,662 | 13:57:16 18/08/2026 |
| 4 |  Binance |
COMP/USDT | $17.40 | $21,276,897 | 13:54:16 18/08/2026 |
| 5 |  OrangeX |
COMP/USDT | $17.39 | $17,201,968 | 13:54:21 18/08/2026 |
| 6 |  FameEX |
COMP/USDT | $17.37 | $16,352,466 | 13:57:18 18/08/2026 |
| 7 | CoinChief |
COMP/USDT | $17.38 | $15,147,105 | 13:57:12 18/08/2026 |
| 8 |  LBank |
COMP/USDT | $17.38 | $11,382,172 | 13:57:17 18/08/2026 |
| 9 |  KCEX |
COMP/USDT | $17.37 | $11,137,569 | 13:57:15 18/08/2026 |
| 10 |  IBIT Global |
COMP/USDT | $17.35 | $10,575,566 | 14:00:17 18/08/2026 |
| 11 |  Bybit |
COMP/USDT | $17.41 | $7,391,545 | 13:54:16 18/08/2026 |
| 12 |  Koinbay |
COMP/USDT | $17.38 | $7,219,702 | 13:57:15 18/08/2026 |
| 13 |  idax exchange |
COMP/USDT | $17.36 | $7,214,920 | 14:00:18 18/08/2026 |
| 14 |  WHXEX |
COMP/USDT | $17.36 | $7,214,870 | 14:00:16 18/08/2026 |
| 15 |  BVOX |
COMP/USDT | $17.36 | $6,874,482 | 13:57:15 18/08/2026 |
| 16 |  BiKing |
COMP/USDT | $17.37 | $6,480,231 | 13:57:15 18/08/2026 |
| 17 | CoinUp.io |
COMP/USDT | $17.42 | $5,457,307 | 13:51:10 18/08/2026 |
| 18 |  Ourbit |
COMP/USDT | $17.38 | $4,193,534 | 13:57:17 18/08/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $17.32 | $3,838,042 | 13:57:15 18/08/2026 |
| 20 |  CRMClick |
COMP/USDT | $17.31 | $3,677,011 | 14:00:08 18/08/2026 |
| 21 |  HTX |
COMP/USDT | $17.31 | $3,676,210 | 13:56:24 18/08/2026 |
| 22 |  Tapbit |
COMP/USDT | $17.39 | $3,561,308 | 13:57:15 18/08/2026 |
| 23 |  CoinW |
COMP/USDT | $17.36 | $3,553,131 | 13:57:17 18/08/2026 |
| 24 |  SuperEx |
COMP/USDT | $17.41 | $3,459,945 | 14:00:13 18/08/2026 |
| 25 |  AstralX |
COMP/USDT | $17.39 | $3,423,884 | 14:00:11 18/08/2026 |
| 26 |  MEXC |
COMP/USDT | $17.40 | $3,348,925 | 13:54:16 18/08/2026 |
| 27 |  Toobit |
COMP/USDT | $17.38 | $3,174,956 | 13:57:16 18/08/2026 |
| 28 |  BitDelta |
COMP/USDT | $17.39 | $3,161,010 | 14:00:07 18/08/2026 |
| 29 | BiKing |
COMP/USDT | $17.39 | $3,012,352 | 14:00:07 18/08/2026 |
| 30 | Binance |
COMP/USDT | $17.39 | $3,008,450 | 13:56:54 18/08/2026 |
| 31 |  YEX |
COMP/USDT | $17.37 | $2,786,723 | 13:57:16 18/08/2026 |
| 32 |  P2B |
COMP/USDT | $17.44 | $2,654,015 | 13:54:10 18/08/2026 |
| 33 |  BingX |
COMP/USDT | $17.38 | $2,618,552 | 13:57:17 18/08/2026 |
| 34 |  Cofinex |
COMP/USDT | $17.33 | $2,606,132 | 14:00:17 18/08/2026 |
| 35 |  Bitget |
COMP/USDT | $17.41 | $2,603,210 | 13:54:16 18/08/2026 |
| 36 |  Zoomex |
COMP/USDT | $17.39 | $2,218,926 | 13:57:15 18/08/2026 |
| 37 |  Gems Trade |
COMP/USDT | $17.39 | $2,195,345 | 14:00:10 18/08/2026 |
| 38 |  OKX |
COMP/USDT | $17.39 | $2,193,891 | 13:56:24 18/08/2026 |
| 39 |  CEEX exchange |
COMP/USDT | $17.37 | $2,132,612 | 14:00:12 18/08/2026 |
| 40 |  XT.COM |
COMP/USDT | $17.39 | $2,059,410 | 13:57:41 18/08/2026 |
| 41 |  BlockFin |
COMP/USDT | $17.36 | $2,039,920 | 13:57:10 18/08/2026 |
| 42 |  BTSE |
COMP/USDT | $17.41 | $1,508,770 | 13:54:15 18/08/2026 |
| 43 |  BTCC |
COMP/USDT | $17.42 | $1,503,555 | 13:57:10 18/08/2026 |
| 44 |  4E |
COMP/USDT | $17.38 | $1,490,244 | 14:00:07 18/08/2026 |
| 45 |  B2Z Exchange |
COMP/USD | $17.35 | $1,454,166 | 14:00:15 18/08/2026 |
| 46 |  BITmarkets |
COMP/USDT | $17.34 | $1,453,568 | 14:00:15 18/08/2026 |
| 47 |  Bitunix |
COMP/USDT | $17.50 | $1,398,259 | 13:45:18 18/08/2026 |
| 48 |  Echobit |
COMP/USDT | $17.39 | $1,345,581 | 13:57:09 18/08/2026 |
| 49 | P2B |
COMP/USD | $17.46 | $1,333,493 | 13:54:10 18/08/2026 |
| 50 |  YUBIT |
COMP/USDT | $17.40 | $1,322,535 | 13:57:11 18/08/2026 |
| 51 |  Hyperliquid |
COMP/USDC | $17.42 | $1,285,820 | 13:54:26 18/08/2026 |
| 52 |  Pionex |
COMP/USDT | $17.40 | $1,279,167 | 13:57:08 18/08/2026 |
| 53 |  Bitbaby |
COMP/USDT | $17.38 | $1,259,647 | 13:57:21 18/08/2026 |
| 54 |  Bitbase |
COMP/USDT | $17.38 | $1,222,281 | 13:57:17 18/08/2026 |
| 55 |  BloFin |
COMP/USDT | $17.49 | $1,208,108 | 13:45:11 18/08/2026 |
| 56 | BlockFin |
COMP/USDT | $17.38 | $1,195,831 | 13:57:15 18/08/2026 |
| 57 |  Picol |
COMP/USDT | $17.38 | $1,128,928 | 14:00:07 18/08/2026 |
| 58 | CoinW |
COMP/USDT | $17.41 | $1,099,880 | 13:57:11 18/08/2026 |
| 59 |  Upbit |
COMP/KRW | $17.38 | $1,085,594 | 13:56:53 18/08/2026 |
| 60 |  Azbit |
COMP/USDT | $17.46 | $1,049,382 | 13:51:07 18/08/2026 |
| 61 |  BtcTurk | Kripto |
COMP/TRY | $17.34 | $1,044,632 | 13:58:23 18/08/2026 |
| 62 |  EasiCoin |
COMP/USDT | $17.36 | $1,034,724 | 14:00:16 18/08/2026 |
| 63 | Binance |
COMP/TRY | $17.38 | $1,000,891 | 13:56:42 18/08/2026 |
| 64 |  Bitcastle |
COMP/USDT | $17.37 | $990,799 | 14:00:18 18/08/2026 |
| 65 |  Binance TR |
COMP/TRY | $17.34 | $973,199 | 13:57:12 18/08/2026 |
| 66 | OrangeX |
COMP/USDT | $17.43 | $859,190 | 13:51:07 18/08/2026 |
| 67 |  WEEX |
COMP/USDT | $17.41 | $751,848 | 13:57:10 18/08/2026 |
| 68 |  UZX |
COMP/USDT | $17.38 | $714,859 | 13:57:13 18/08/2026 |
| 69 | LBank |
COMP/USDT | $17.39 | $674,573 | 13:57:11 18/08/2026 |
| 70 |  Hibt |
COMP/USDT | $17.41 | $657,740 | 13:57:09 18/08/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $17.37 | $636,259 | 13:57:19 18/08/2026 |
| 72 |  Deepcoin |
COMP/USDT | $17.40 | $629,287 | 13:57:10 18/08/2026 |
| 73 | FameEX |
COMP/USDT | $17.39 | $570,262 | 13:57:11 18/08/2026 |
| 74 |  Bitrue |
COMP/USDT | $17.38 | $566,974 | 13:57:16 18/08/2026 |
| 75 |  DigiFinex |
COMP/USDT | $17.37 | $559,177 | 14:00:16 18/08/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $17.40 | $552,483 | 13:56:59 18/08/2026 |
| 77 |  BitTap |
COMP/USDT | $17.36 | $532,019 | 14:00:16 18/08/2026 |
| 78 | Ourbit |
COMP/USDT | $17.40 | $525,378 | 13:57:11 18/08/2026 |
| 79 |  BYDFi |
COMP/USDT | $17.38 | $507,340 | 14:00:11 18/08/2026 |
| 80 |  CoinEx |
COMP/USDT | $17.44 | $494,316 | 13:57:15 18/08/2026 |
| 81 |  BitradeX |
COMP/USDT | $17.40 | $490,998 | 13:57:07 18/08/2026 |
| 82 | WhiteBIT |
COMP/USDT | $17.41 | $490,658 | 13:57:10 18/08/2026 |
| 83 | Bybit |
COMP/USDT | $17.44 | $449,023 | 13:54:12 18/08/2026 |
| 84 |  XBO.com |
COMP/USDT | $17.37 | $432,219 | 14:00:11 18/08/2026 |
| 85 |  Paribu |
COMP/TRY | $17.37 | $410,678 | 13:59:23 18/08/2026 |
| 86 | DigiFinex |
COMP/USDT | $17.39 | $409,467 | 14:00:07 18/08/2026 |
| 87 |  GroveX |
COMP/USDT | $17.42 | $401,281 | 14:00:07 18/08/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $17.39 | $385,145 | 13:59:53 18/08/2026 |
| 89 |  Bitvavo |
COMP/EUR | $17.50 | $355,138 | 13:57:11 18/08/2026 |
| 90 |  Phemex |
COMP/USDT | $17.43 | $349,339 | 13:57:08 18/08/2026 |
| 91 | Bitbase |
COMP/USDT | $17.39 | $344,218 | 13:57:08 18/08/2026 |
| 92 |  Bithumb |
COMP/KRW | $17.31 | $338,300 | 13:59:54 18/08/2026 |
| 93 |  Websea |
COMP/USDT | $17.39 | $338,182 | 13:57:10 18/08/2026 |
| 94 | IBIT Global |
COMP/USDT | $17.38 | $330,209 | 14:00:12 18/08/2026 |
| 95 | BVOX |
COMP/USDT | $17.39 | $327,277 | 13:57:10 18/08/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $17.39 | $324,067 | 13:57:10 18/08/2026 |
| 97 | Toobit |
COMP/USDT | $17.40 | $317,526 | 13:57:11 18/08/2026 |
| 98 |  ASTX |
COMP/USDT | $17.40 | $297,773 | 14:00:08 18/08/2026 |
| 99 |  Gate |
COMP/USDT | $17.42 | $291,080 | 13:54:19 18/08/2026 |
| 100 |  Hotcoin |
COMP/USDT | $17.43 | $286,840 | 13:57:17 18/08/2026 |
| 101 |  Bitazza |
COMP/USDT | $17.38 | $252,217 | 14:00:08 18/08/2026 |
| 102 |  Variational |
COMP/USDC | $17.51 | $247,110 | 14:03:16 18/08/2026 |
| 103 |  ICRYPEX |
COMP/USDT | $17.53 | $242,218 | 14:00:09 18/08/2026 |
| 104 | Bitget |
COMP/USDT | $17.43 | $240,242 | 13:54:59 18/08/2026 |
| 105 |  KuCoin |
COMP/USDT | $17.45 | $235,867 | 13:54:18 18/08/2026 |
| 106 |  Coinbase International Exchange |
COMP/USDC | $17.71 | $217,305 | 14:00:15 18/08/2026 |
| 107 | x.me Exchange |
COMP/USDT | $17.38 | $215,605 | 13:57:12 18/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $17.37 | $198,551 | 14:00:07 18/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.37 | $198,551 | 14:00:07 18/08/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.41 | $198,537 | 13:57:12 18/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $17.41 | $198,528 | 13:57:11 18/08/2026 |
| 112 | BITmarkets |
COMP/USD | $17.42 | $194,377 | 14:00:12 18/08/2026 |
| 113 | B2Z Exchange |
COMP/USD | $17.42 | $194,377 | 14:00:10 18/08/2026 |
| 114 | BloFin |
COMP/USDT | $17.38 | $194,150 | 13:57:19 18/08/2026 |
| 115 | EasiCoin |
COMP/USDT | $17.39 | $192,937 | 14:00:07 18/08/2026 |
| 116 |  Kraken |
COMP/USD | $17.50 | $186,890 | 13:59:54 18/08/2026 |
| 117 |  Binibit |
COMP/USDT | $17.46 | $172,453 | 14:00:07 18/08/2026 |
| 118 | Pionex |
COMP/USDT | $17.37 | $170,323 | 13:57:16 18/08/2026 |
| 119 |  Koinpark |
COMP/INR | $18.27 | $155,733 | 14:00:12 18/08/2026 |
| 120 | Bitunix |
COMP/USDT | $17.48 | $151,668 | 13:45:11 18/08/2026 |
| 121 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,549 | 14:00:17 18/08/2026 |
| 122 | BtcTurk | Kripto |
COMP/USDT | $17.49 | $148,862 | 13:58:23 18/08/2026 |
| 123 | BingX |
COMP/USDT | $17.44 | $146,225 | 13:54:07 18/08/2026 |
| 124 |  AEGET |
COMP/USDT | $17.37 | $138,123 | 14:00:15 18/08/2026 |
| 125 | WhiteBIT |
COMP/USDC | $17.50 | $121,588 | 13:57:10 18/08/2026 |
| 126 | Biconomy.com |
COMP/USDC | $17.40 | $101,553 | 13:57:10 18/08/2026 |
| 127 |  LeveX |
COMP/USDT | $17.36 | $101,383 | 14:00:15 18/08/2026 |
| 128 | Kraken |
COMP/EUR | $17.55 | $98,732.40 | 13:59:54 18/08/2026 |
| 129 |  Bit2Me |
COMP/EUR | $17.55 | $97,357.15 | 13:57:10 18/08/2026 |
| 130 |  SunX |
COMP/USDT | $17.37 | $90,144.35 | 14:00:19 18/08/2026 |
| 131 | Binance |
COMP/USDC | $17.52 | $88,450.75 | 13:56:52 18/08/2026 |
| 132 | MEXC |
COMP/USDT | $17.44 | $84,570.20 | 13:54:10 18/08/2026 |
| 133 |  Ekbit |
COMP/USDT | $17.37 | $84,463.15 | 14:00:16 18/08/2026 |
| 134 |  XXKK |
COMP/USDT | $17.38 | $84,032.54 | 14:00:11 18/08/2026 |
| 135 |  LATOKEN |
COMP/USDT | $17.54 | $83,722.76 | 13:57:08 18/08/2026 |
| 136 | ASTX |
COMP/USDT | $17.37 | $83,155.66 | 14:00:16 18/08/2026 |
| 137 | KuCoin |
COMP/USDT | $17.47 | $81,464.61 | 13:52:53 18/08/2026 |
| 138 | Tapbit |
COMP/USDT | $17.39 | $80,120.81 | 13:57:10 18/08/2026 |
| 139 |  BiFinance |
COMP/USDT | $17.39 | $74,339.37 | 13:57:08 18/08/2026 |
| 140 | Gate |
COMP/USDT | $17.41 | $73,377.94 | 13:56:54 18/08/2026 |
| 141 |  PointPay |
COMP/USDT | $17.42 | $67,198.29 | 13:57:07 18/08/2026 |
| 142 | WhiteBIT |
COMP/EUR | $17.45 | $66,196.53 | 13:57:10 18/08/2026 |
| 143 | CoinEx |
COMP/USDT | $17.40 | $65,647.94 | 13:59:53 18/08/2026 |
| 144 | OKX |
COMP/USDC | $17.42 | $58,496.71 | 13:56:54 18/08/2026 |
| 145 | Cofinex |
COMP/USDT | $17.40 | $52,114.65 | 14:00:09 18/08/2026 |
| 146 |  Ulink |
COMP/USDT | $17.37 | $49,609.82 | 14:00:18 18/08/2026 |
| 147 | OKX |
COMP/EUR | $17.59 | $48,664.59 | 13:56:54 18/08/2026 |
| 148 |  Niza.io |
COMP/USD | $17.50 | $46,361.42 | 13:57:10 18/08/2026 |
| 149 | Bitcastle |
COMP/USDT | $17.38 | $45,868.54 | 14:00:08 18/08/2026 |
| 150 |  TxFlow |
COMP/USDC | $17.47 | $41,078.45 | 13:45:27 18/08/2026 |
| 151 |  NexDAX |
COMP/USDT | $17.43 | $38,890.07 | 13:57:10 18/08/2026 |
| 152 | Bitrue |
COMP/USDT | $17.38 | $37,895.72 | 13:57:11 18/08/2026 |
| 153 |  Dzengi.com |
COMP/USD | $17.37 | $37,454.48 | 13:57:11 18/08/2026 |
| 154 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.33 | $34,838.85 | 13:45:23 18/08/2026 |
| 155 | BYDFi |
COMP/USDT | $17.43 | $34,838.80 | 14:00:15 18/08/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $17.36 | $33,992.87 | 14:00:16 18/08/2026 |
| 157 |  Cryptomus |
COMP/USDT | $17.41 | $24,843.65 | 14:00:11 18/08/2026 |
| 158 | Niza.io |
COMP/EUR | $17.55 | $24,664.48 | 13:57:10 18/08/2026 |
| 159 |  ADEN |
COMP/USDT | $17.47 | $22,227.25 | 14:03:56 18/08/2026 |
| 160 |  Bitlo |
COMP/TRY | $17.41 | $21,727.47 | 14:00:10 18/08/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $17.44 | $19,711.19 | 13:50:59 18/08/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $17.39 | $17,292.05 | 14:00:16 18/08/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $17.56 | $16,482.14 | 10:45:17 18/08/2026 |
| 164 | LeveX |
COMP/USDT | $17.38 | $15,782.17 | 14:00:07 18/08/2026 |
| 165 | Koinpark |
COMP/USDT | $17.39 | $15,360.74 | 14:00:12 18/08/2026 |
| 166 |  Binance TH |
COMP/USDT | $17.41 | $12,951.37 | 13:57:11 18/08/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.33 | $12,393.47 | 13:45:23 18/08/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $17.31 | $11,041.75 | 13:48:10 18/08/2026 |
| 169 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.03 | 14:00:13 18/08/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $17.41 | $10,210.24 | 13:59:23 18/08/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $17.36 | $8,899.51 | 14:00:10 18/08/2026 |
| 172 | BITmarkets |
COMP/USDT | $17.36 | $8,899.39 | 14:00:12 18/08/2026 |
| 173 | Bitbaby |
COMP/USDT | $16.29 | $8,880.89 | 13:57:10 18/08/2026 |
| 174 | BTSE |
COMP/USDT | $17.45 | $8,823.94 | 13:54:07 18/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $17.50 | $8,071.81 | 13:48:10 18/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.45 | $7,173.71 | 13:50:59 18/08/2026 |
| 177 | Bitazza |
COMP/THB | $17.69 | $7,106.39 | 14:00:08 18/08/2026 |
| 178 |  Coinstore |
COMP/USDT | $17.35 | $5,376.43 | 13:57:10 18/08/2026 |
| 179 |  CoinDCX |
COMP/INR | $17.66 | $5,182.09 | 14:00:11 18/08/2026 |
| 180 |  MGBX |
COMP/USDT | $17.41 | $5,120.97 | 13:57:12 18/08/2026 |
| 181 |  Kanga Exchange |
COMP/USDC | $17.50 | $4,908.50 | 14:00:11 18/08/2026 |
| 182 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 183 |  Foxbit |
COMP/BRL | $17.69 | $3,199.41 | 13:57:15 18/08/2026 |
| 184 |  Tokocrypto |
COMP/USDT | $17.39 | $2,899.35 | 13:57:11 18/08/2026 |
| 185 |  TRIV |
COMP/USDT | $17.39 | $2,705.85 | 14:00:13 18/08/2026 |
| 186 | TRIV |
COMP/IDR | $17.44 | $2,705.85 | 14:00:13 18/08/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $17.50 | $2,601.74 | 13:50:46 18/08/2026 |
| 188 |  Bitkub |
COMP/THB | $17.68 | $2,323.90 | 13:57:09 18/08/2026 |
| 189 | OKX |
COMP/USD | $17.46 | $1,889.08 | 13:56:54 18/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,897.71 | $1,831.15 | 13:50:46 18/08/2026 |
| 191 | Kraken |
COMP/XBT | $17.53 | $1,668.68 | 13:59:24 18/08/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $17.40 | $1,640.81 | 13:57:10 18/08/2026 |
| 193 |  MAX Exchange |
COMP/TWD | $17.40 | $1,594.45 | 13:57:11 18/08/2026 |
| 194 |  Flipster |
COMP/USDT | $17.42 | $1,454.42 | 14:00:15 18/08/2026 |
| 195 | BITmarkets |
COMP/USDC | $17.39 | $884.53 | 14:00:12 18/08/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $17.39 | $884.42 | 14:00:10 18/08/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.46 | $633.59 | 13:56:29 18/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,904.25 | $629.48 | 11:01:22 18/08/2026 |
| 199 |  ZebPay |
COMP/INR | $14.52 | $544.57 | 14:00:11 18/08/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $17.49 | $479.18 | 13:59:23 18/08/2026 |
| 201 |  Indodax |
COMP/IDR | $15.69 | $381.75 | 13:59:23 18/08/2026 |
| 202 | MAX Exchange |
COMP/USDT | $17.80 | $352.62 | 13:57:11 18/08/2026 |
| 203 |  CoinJar |
COMP/GBP | $17.52 | $278.69 | 14:00:36 18/08/2026 |
| 204 |  Coinone |
COMP/KRW | $17.25 | $267.04 | 13:59:53 18/08/2026 |
| 205 |  Binance.US |
COMP/USDT | $18.14 | $233.13 | 13:59:53 18/08/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $18.14 | $233.12 | 13:57:10 18/08/2026 |
| 207 | CoinJar |
COMP/USDC | $17.53 | $159.07 | 14:00:36 18/08/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $19.21 | $141.72 | 13:57:17 18/08/2026 |
| 209 | CoinJar |
COMP/USD | $17.19 | $120.33 | 14:00:36 18/08/2026 |
| 210 | BITmarkets |
COMP/IDR | $17.39 | $101.32 | 14:00:12 18/08/2026 |
| 211 |  WazirX |
COMP/USDT | $17.37 | $94.89 | 14:00:12 18/08/2026 |
| 212 | WazirX |
COMP/INR | $17.77 | $94.80 | 14:00:12 18/08/2026 |
| 213 |  5DAX |
COMP/USDT | $17.45 | $75.59 | 14:00:15 18/08/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $17.74 | $74.22 | 14:00:08 18/08/2026 |
| 215 |  WOO X |
COMP/USDT | $17.38 | $68.69 | 13:57:15 18/08/2026 |
| 216 |  Korbit |
COMP/KRW | $19.98 | $68.67 | 13:57:11 18/08/2026 |
| 217 |  CEX.IO |
COMP/EUR | $17.45 | $32.31 | 13:57:10 18/08/2026 |
| 218 | CEX.IO |
COMP/USDT | $17.41 | $21.21 | 13:57:10 18/08/2026 |
| 219 | CEX.IO |
COMP/USDC | $17.43 | $20.67 | 13:57:10 18/08/2026 |
| 220 |  Ndax |
COMP/CAD | $17.98 | $18.54 | 14:00:11 18/08/2026 |
| 221 | CEX.IO |
COMP/USD | $17.41 | $17.60 | 13:57:10 18/08/2026 |
| 222 |  Bancor Network |
COMP/BNT | $16.53 | $7.41 | 13:57:10 18/08/2026 |
| 223 | Upbit |
COMP/BTC | $17.96 | $3.13 | 13:56:53 18/08/2026 |
| 224 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 13:57:16 18/08/2026 |
| 225 |  Poloniex |
COMP/USDT | $16.47 | $1.11 | 13:59:23 18/08/2026 |
| 226 |  GOPAX |
COMP/KRW | $42.94 | $0.07085 | 14:00:10 18/08/2026 |
| 227 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 13:57:16 18/08/2026 |
| 228 | HitBTC |
COMP/BTC | $18.04 | $0 | 13:57:11 18/08/2026 |
| 229 | HitBTC |
COMP/USDC | $16.25 | $0 | 13:57:11 18/08/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.59 | $0 | 14:00:08 18/08/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.66 | $0 | 14:00:08 18/08/2026 |
| 232 |  BTC Markets |
COMP/AUD | $16.28 | $0 | 13:57:19 18/08/2026 |
| 233 |  Bitbns |
COMP/INR | $3.81 | $0 | 14:00:09 18/08/2026 |
| 234 |  BitMart |
COMP/USDT | $16.47 | $0 | 14:00:15 18/08/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 14:00:08 18/08/2026 |
| 236 | CoinJar |
COMP/AUD | $15.97 | $0 | 14:00:36 18/08/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.25 | $0 | 14:00:07 18/08/2026 |
| 238 |  Giottus |
COMP/INR | $17.57 | $0 | 13:54:12 18/08/2026 |
| 239 | Giottus |
COMP/USDT | $17.43 | $0 | 13:54:12 18/08/2026 |
| 240 | Bitazza |
COMP/BTC | $72.29 | $0 | 14:00:08 18/08/2026 |
| 241 | WOO X |
COMP/USDT | $17.40 | $0 | 13:57:10 18/08/2026 |
| 242 |  Young Platform |
COMP/EUR | $17.40 | $0 | 14:00:12 18/08/2026 |
| 243 |  dYdX v4 |
COMP/USD | $16.07 | $0 | 14:01:19 18/08/2026 |
| 244 |  Gate US |
COMP/USDT | $17.43 | $0 | 14:00:09 18/08/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.67 | $0 | 14:00:16 18/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 18/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,688,182 với tỷ giá $17.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.