Compound COMP
Xếp hạng #143
16:18:00 07/04/2026
Giá Compound (COMP)
$16.66 -0.93%
0.0002410 BTC
448,205 VND
Thấp: $16.57
Cao: $17.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.64 | $95,737,919 | 15:57:17 07/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.63 | $65,823,883 | 16:00:16 07/04/2026 |
| 3 |  KTX |
COMP/USDT | $16.62 | $29,745,393 | 16:00:16 07/04/2026 |
| 4 | CoinChief |
COMP/USDT | $16.66 | $16,218,822 | 16:00:11 07/04/2026 |
| 5 |  LBank |
COMP/USDT | $16.65 | $16,218,152 | 15:57:15 07/04/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.16 | $10,453,955 | 15:57:15 07/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.61 | $9,649,121 | 15:57:15 07/04/2026 |
| 8 |  Millionero |
COMP/USDT | $16.64 | $7,798,682 | 15:54:16 07/04/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.62 | $4,256,551 | 16:00:17 07/04/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.62 | $4,256,507 | 16:00:16 07/04/2026 |
| 11 |  Bibox |
COMP/USDT | $51.20 | $3,819,550 | 16:00:10 07/04/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.64 | $2,851,300 | 15:57:15 07/04/2026 |
| 13 | CoinUp.io |
COMP/USDT | $16.65 | $2,807,945 | 15:57:08 07/04/2026 |
| 14 |  Binance |
COMP/USDT | $16.65 | $2,693,292 | 15:54:16 07/04/2026 |
| 15 |  CoinW |
COMP/USDT | $16.64 | $1,972,689 | 15:57:16 07/04/2026 |
| 16 |  FameEX |
COMP/USDT | $16.64 | $1,915,963 | 15:57:17 07/04/2026 |
| 17 |  NovaEx |
COMP/USDT | $16.63 | $1,540,881 | 16:00:16 07/04/2026 |
| 18 |  IBIT Global |
COMP/USDT | $16.63 | $1,292,311 | 16:00:17 07/04/2026 |
| 19 |  AstralX |
COMP/USDT | $16.65 | $1,178,493 | 16:00:10 07/04/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $16.60 | $1,168,788 | 16:00:15 07/04/2026 |
| 21 |  BTSE |
COMP/USDT | $16.66 | $1,166,095 | 15:57:15 07/04/2026 |
| 22 |  BITmarkets |
COMP/USDT | $16.59 | $1,121,427 | 16:00:16 07/04/2026 |
| 23 |  MEXC |
COMP/USDT | $16.67 | $1,082,655 | 15:54:16 07/04/2026 |
| 24 |  YEX |
COMP/USDT | $16.62 | $1,079,269 | 16:00:17 07/04/2026 |
| 25 |  Coinlocally |
COMP/USDT | $16.63 | $1,050,686 | 16:00:17 07/04/2026 |
| 26 |  Toobit |
COMP/USDT | $16.65 | $997,277 | 15:57:15 07/04/2026 |
| 27 |  BitMart |
COMP/USDT | $16.66 | $917,847 | 15:57:12 07/04/2026 |
| 28 |  BVOX |
COMP/USDT | $16.63 | $892,922 | 15:57:15 07/04/2026 |
| 29 |  BTCC |
COMP/USDT | $16.67 | $846,133 | 15:57:16 07/04/2026 |
| 30 | Millionero |
COMP/USDT | $16.66 | $841,106 | 15:54:11 07/04/2026 |
| 31 |  BiKing |
COMP/USDT | $16.63 | $840,425 | 16:00:17 07/04/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.65 | $821,545 | 15:57:15 07/04/2026 |
| 33 |  Globe Derivative Exchange |
COMP/USD | $16.66 | $737,609 | 16:00:16 07/04/2026 |
| 34 |  SuperEx |
COMP/USDT | $16.63 | $690,825 | 15:54:14 07/04/2026 |
| 35 |  HTX |
COMP/USDT | $16.70 | $655,454 | 15:59:54 07/04/2026 |
| 36 |  Bybit |
COMP/USDT | $16.65 | $614,413 | 15:54:16 07/04/2026 |
| 37 |  Echobit |
COMP/USDT | $16.65 | $568,143 | 15:57:11 07/04/2026 |
| 38 |  Phemex |
COMP/USDT | $16.65 | $540,435 | 15:57:11 07/04/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.63 | $464,845 | 16:00:19 07/04/2026 |
| 40 | B2Z Exchange |
COMP/USD | $16.63 | $400,148 | 16:00:10 07/04/2026 |
| 41 | BITmarkets |
COMP/USD | $16.63 | $400,147 | 16:00:11 07/04/2026 |
| 42 |  Cofinex |
COMP/USDT | $16.62 | $397,448 | 16:00:17 07/04/2026 |
| 43 |  Bitget |
COMP/USDT | $16.63 | $397,050 | 15:54:15 07/04/2026 |
| 44 |  Azbit |
COMP/USDT | $16.65 | $380,453 | 15:57:07 07/04/2026 |
| 45 |  BlockFin |
COMP/USDT | $16.64 | $358,392 | 16:00:19 07/04/2026 |
| 46 | BlockFin |
COMP/USDT | $16.65 | $357,736 | 15:57:07 07/04/2026 |
| 47 | Binance |
COMP/USDT | $16.65 | $346,371 | 15:56:54 07/04/2026 |
| 48 | BiKing |
COMP/USDT | $16.65 | $346,287 | 16:00:07 07/04/2026 |
| 49 |  Bitrue |
COMP/USDT | $16.63 | $325,321 | 15:57:16 07/04/2026 |
| 50 | WhiteBIT |
COMP/USDT | $16.65 | $313,392 | 15:57:11 07/04/2026 |
| 51 |  Hotcoin |
COMP/USDT | $16.67 | $307,634 | 15:54:10 07/04/2026 |
| 52 |  P2B |
COMP/USDT | $16.67 | $297,115 | 15:51:11 07/04/2026 |
| 53 |  BitradeX |
COMP/USDT | $16.67 | $287,842 | 15:57:07 07/04/2026 |
| 54 |  CEEX exchange |
COMP/USDT | $16.64 | $287,567 | 16:00:11 07/04/2026 |
| 55 | Bibox |
COMP/ETH | $51.31 | $271,823 | 16:00:10 07/04/2026 |
| 56 |  Bitbaby |
COMP/USDT | $16.65 | $256,280 | 15:57:16 07/04/2026 |
| 57 | Phemex |
COMP/USDT | $16.63 | $255,694 | 15:57:16 07/04/2026 |
| 58 |  Bitazza |
COMP/USDT | $16.64 | $238,592 | 16:00:10 07/04/2026 |
| 59 |  EasiCoin |
COMP/USDT | $16.63 | $238,547 | 16:00:16 07/04/2026 |
| 60 |  EagleX |
COMP/USDT | $16.65 | $235,449 | 16:00:08 07/04/2026 |
| 61 |  VOOX Exchange |
COMP/USDT | $16.65 | $229,027 | 15:57:18 07/04/2026 |
| 62 |  YUBIT |
COMP/USDT | $16.67 | $227,237 | 15:57:11 07/04/2026 |
| 63 |  BloFin |
COMP/USDT | $16.66 | $215,281 | 15:54:07 07/04/2026 |
| 64 |  Websea |
COMP/USDT | $16.66 | $214,123 | 15:57:08 07/04/2026 |
| 65 | BVOX |
COMP/USDT | $16.66 | $204,747 | 15:57:10 07/04/2026 |
| 66 |  Hyperliquid |
COMP/USD | $16.64 | $195,942 | 15:57:26 07/04/2026 |
| 67 |  GroveX |
COMP/USDT | $16.68 | $195,059 | 15:54:12 07/04/2026 |
| 68 |  Zoomex |
COMP/USDT | $16.64 | $184,254 | 15:57:15 07/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $16.64 | $180,299 | 15:57:15 07/04/2026 |
| 70 | BTCC |
COMP/USDT | $16.65 | $173,154 | 15:57:08 07/04/2026 |
| 71 | CoinW |
COMP/USDT | $16.67 | $172,560 | 15:57:12 07/04/2026 |
| 72 |  4E |
COMP/USDT | $16.66 | $171,324 | 15:54:07 07/04/2026 |
| 73 |  Upbit |
COMP/KRW | $16.80 | $170,136 | 15:56:23 07/04/2026 |
| 74 | Coinlocally |
COMP/USDT | $16.66 | $168,587 | 16:00:09 07/04/2026 |
| 75 |  Paribu |
COMP/TRY | $16.61 | $168,153 | 15:54:53 07/04/2026 |
| 76 | P2B |
COMP/USD | $16.65 | $152,954 | 15:51:11 07/04/2026 |
| 77 |  Pionex |
COMP/USDT | $16.66 | $150,560 | 15:57:07 07/04/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,687 | 16:00:17 07/04/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $16.81 | $145,782 | 16:00:10 07/04/2026 |
| 80 |  Picol |
COMP/USDT | $16.66 | $132,750 | 16:00:10 07/04/2026 |
| 81 |  BitTap |
COMP/USDT | $16.62 | $128,123 | 16:00:16 07/04/2026 |
| 82 | MEXC |
COMP/USDT | $16.68 | $115,482 | 15:45:11 07/04/2026 |
| 83 |  XXKK |
COMP/USDT | $16.66 | $113,668 | 15:54:07 07/04/2026 |
| 84 |  Gate |
COMP/USDT | $16.64 | $111,544 | 15:54:19 07/04/2026 |
| 85 |  CoinTR |
COMP/TRY | $16.63 | $111,474 | 15:57:07 07/04/2026 |
| 86 | Toobit |
COMP/USDT | $16.65 | $107,431 | 15:57:11 07/04/2026 |
| 87 |  Bithumb |
COMP/KRW | $16.73 | $104,173 | 15:59:54 07/04/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $16.66 | $104,082 | 15:45:11 07/04/2026 |
| 89 |  ASTX |
COMP/USDT | $16.65 | $103,808 | 16:00:08 07/04/2026 |
| 90 |  UZX |
COMP/USDT | $16.68 | $103,803 | 15:48:10 07/04/2026 |
| 91 | Biconomy.com |
COMP/USDC | $16.66 | $98,696.05 | 15:45:11 07/04/2026 |
| 92 | IBIT Global |
COMP/USDT | $16.64 | $87,709.73 | 16:00:10 07/04/2026 |
| 93 | LBank |
COMP/USDT | $16.67 | $87,119.75 | 15:57:13 07/04/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $16.66 | $87,083.69 | 15:57:00 07/04/2026 |
| 95 | Bitunix |
COMP/USDT | $16.66 | $78,304.38 | 15:57:09 07/04/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.62 | $72,210.29 | 16:00:15 07/04/2026 |
| 97 | AscendEX |
COMP/USDT | $16.70 | $66,135.95 | 15:57:07 07/04/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $16.68 | $65,016.42 | 15:59:53 07/04/2026 |
| 99 |  BYDFi |
COMP/USDT | $16.66 | $63,547.55 | 15:54:07 07/04/2026 |
| 100 |  Ourbit |
COMP/USDT | $16.67 | $61,011.48 | 15:57:07 07/04/2026 |
| 101 |  OrangeX |
COMP/USDT | $16.67 | $59,706.16 | 15:57:10 07/04/2026 |
| 102 |  OKX |
COMP/USDT | $16.65 | $55,625.15 | 15:56:23 07/04/2026 |
| 103 |  Gems Trade |
COMP/USDT | $16.66 | $55,577.12 | 15:51:09 07/04/2026 |
| 104 | MEXC |
COMP/USDC | $16.68 | $54,716.91 | 15:45:11 07/04/2026 |
| 105 | Tapbit |
COMP/USDT | $16.66 | $51,398.33 | 15:57:09 07/04/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $16.68 | $51,398.29 | 15:58:31 07/04/2026 |
| 107 |  BingX |
COMP/USDT | $16.66 | $45,511.29 | 15:57:11 07/04/2026 |
| 108 | Millionero |
COMP/USDC | $16.83 | $41,176.86 | 15:54:11 07/04/2026 |
| 109 |  XBO.com |
COMP/USDT | $16.66 | $35,955.91 | 16:00:12 07/04/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.65 | $34,098.04 | 16:00:12 07/04/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.65 | $34,095.47 | 16:00:11 07/04/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.65 | $34,094.06 | 15:57:11 07/04/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.65 | $33,994.53 | 15:54:07 07/04/2026 |
| 114 | CoinTR |
COMP/USDT | $16.64 | $32,188.59 | 15:57:07 07/04/2026 |
| 115 | DigiFinex |
COMP/USDT | $16.67 | $31,652.53 | 16:00:07 07/04/2026 |
| 116 | Binance |
COMP/TRY | $16.68 | $29,384.06 | 15:56:54 07/04/2026 |
| 117 |  Dex-Trade |
COMP/USDT | $16.67 | $29,045.87 | 15:57:07 07/04/2026 |
| 118 |  BiFinance |
COMP/USDT | $16.67 | $28,905.73 | 15:51:13 07/04/2026 |
| 119 |  LeveX |
COMP/USDT | $16.62 | $28,631.38 | 16:00:15 07/04/2026 |
| 120 |  Deepcoin |
COMP/USDT | $16.66 | $27,356.33 | 15:57:12 07/04/2026 |
| 121 |  KuCoin |
COMP/USDT | $16.68 | $25,885.14 | 15:54:19 07/04/2026 |
| 122 |  ADEN |
COMP/USDT | $16.62 | $25,297.14 | 16:03:49 07/04/2026 |
| 123 |  Kraken |
COMP/USD | $16.66 | $22,907.44 | 15:59:57 07/04/2026 |
| 124 |  CoinEx |
COMP/USDT | $16.62 | $21,534.06 | 15:59:53 07/04/2026 |
| 125 |  BitDelta |
COMP/USDT | $16.65 | $21,482.84 | 15:57:10 07/04/2026 |
| 126 |  Bitvavo |
COMP/EUR | $16.68 | $20,619.54 | 15:57:11 07/04/2026 |
| 127 | BloFin |
COMP/USDT | $16.65 | $20,396.43 | 15:54:16 07/04/2026 |
| 128 | Binance |
COMP/USDC | $16.63 | $19,802.84 | 15:56:54 07/04/2026 |
| 129 |  Crypto.com Exchange |
COMP/USD | $16.66 | $19,516.15 | 15:57:17 07/04/2026 |
| 130 | WhiteBIT |
COMP/EUR | $16.63 | $18,816.07 | 15:57:11 07/04/2026 |
| 131 | Bitcastle |
COMP/USDT | $16.65 | $18,370.99 | 16:00:11 07/04/2026 |
| 132 |  Kanga Exchange |
COMP/USDC | $16.68 | $17,880.95 | 15:54:09 07/04/2026 |
| 133 |  Koinpark |
COMP/INR | $17.42 | $17,360.33 | 16:00:09 07/04/2026 |
| 134 |  Ulink |
COMP/USDT | $43.80 | $16,524.86 | 16:00:18 07/04/2026 |
| 135 |  LATOKEN |
COMP/USDT | $16.67 | $16,418.04 | 15:57:07 07/04/2026 |
| 136 | FameEX |
COMP/USDT | $16.65 | $16,258.36 | 15:57:11 07/04/2026 |
| 137 | Bybit |
COMP/USDT | $16.68 | $15,629.98 | 15:54:08 07/04/2026 |
| 138 | Bitbaby |
COMP/USDT | $16.67 | $14,889.61 | 15:57:07 07/04/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $16.67 | $14,770.45 | 15:58:31 07/04/2026 |
| 140 | Pionex |
COMP/USDT | $16.63 | $14,648.72 | 15:57:15 07/04/2026 |
| 141 | Bitget |
COMP/USDT | $16.69 | $13,795.51 | 15:54:07 07/04/2026 |
| 142 |  BlueBit |
COMP/USDT | $16.66 | $13,292.22 | 16:00:10 07/04/2026 |
| 143 | Deepcoin |
COMP/USDT | $16.65 | $13,221.45 | 15:57:15 07/04/2026 |
| 144 |  Binance TR |
COMP/TRY | $16.68 | $11,859.72 | 15:57:09 07/04/2026 |
| 145 |  Dzengi.com |
COMP/USD | $16.62 | $11,113.89 | 16:00:12 07/04/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.86 | 16:00:14 07/04/2026 |
| 147 | Gate |
COMP/USDT | $16.68 | $10,906.30 | 15:56:24 07/04/2026 |
| 148 | Kraken |
COMP/EUR | $16.71 | $10,620.10 | 15:59:57 07/04/2026 |
| 149 |  Bit2Me |
COMP/EUR | $16.71 | $10,451.68 | 15:57:08 07/04/2026 |
| 150 | BTSE |
COMP/USDT | $16.68 | $10,425.99 | 15:57:11 07/04/2026 |
| 151 | LeveX |
COMP/USDT | $16.65 | $10,225.80 | 16:00:09 07/04/2026 |
| 152 | B2Z Exchange |
COMP/USDT | $16.64 | $10,076.63 | 16:00:10 07/04/2026 |
| 153 | BITmarkets |
COMP/USDT | $16.64 | $10,076.61 | 16:00:11 07/04/2026 |
| 154 | KuCoin |
COMP/USDT | $16.66 | $9,165.54 | 15:51:23 07/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $91.77 | $8,537.74 | 15:00:35 07/04/2026 |
| 156 |  Binance.US |
COMP/USDT | $16.26 | $8,212.61 | 15:59:53 07/04/2026 |
| 157 |  BitGW Exchange |
COMP/USDT | $16.26 | $8,212.60 | 15:57:07 07/04/2026 |
| 158 |  SunX |
COMP/USDT | $16.63 | $6,625.34 | 16:00:18 07/04/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $16.65 | $6,287.23 | 15:54:10 07/04/2026 |
| 160 |  NexDAX |
COMP/USDT | $16.61 | $6,091.87 | 15:54:12 07/04/2026 |
| 161 |  Niza.io |
COMP/USD | $16.66 | $5,778.02 | 16:00:46 07/04/2026 |
| 162 |  Coinbase International Exchange |
COMP/USDC | $16.63 | $5,681.59 | 16:00:15 07/04/2026 |
| 163 |  Hibt |
COMP/USDT | $16.66 | $5,542.96 | 15:54:14 07/04/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $16.63 | $4,651.11 | 16:00:15 07/04/2026 |
| 165 |  Blynex |
COMP/USDT | $16.65 | $4,613.29 | 16:00:09 07/04/2026 |
| 166 |  Bitop |
COMP/USDT | $16.67 | $4,266.57 | 15:54:08 07/04/2026 |
| 167 |  Gemini |
COMP/USD | $16.68 | $4,214.83 | 15:59:53 07/04/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $16.67 | $3,364.89 | 15:41:59 07/04/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $16.63 | $3,312.53 | 15:54:10 07/04/2026 |
| 170 | Bitrue |
COMP/USDT | $16.65 | $3,011.59 | 15:57:10 07/04/2026 |
| 171 | Bitstamp by Robinhood |
COMP/EUR | $16.75 | $2,940.08 | 15:59:53 07/04/2026 |
| 172 |  Cryptomus |
COMP/USDT | $16.66 | $2,835.97 | 16:00:10 07/04/2026 |
| 173 | Niza.io |
COMP/EUR | $16.71 | $2,690.16 | 16:00:46 07/04/2026 |
| 174 |  WEEX |
COMP/USDT | $16.65 | $2,650.38 | 15:57:12 07/04/2026 |
| 175 |  PointPay |
COMP/USDT | $16.65 | $2,352.11 | 15:57:07 07/04/2026 |
| 176 |  Bitfinex |
COMP/USDT | $16.60 | $2,306.66 | 15:57:15 07/04/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $16.73 | $2,186.58 | 16:00:10 07/04/2026 |
| 178 |  Tokocrypto |
COMP/USDT | $16.65 | $2,042.45 | 15:57:08 07/04/2026 |
| 179 | Koinpark |
COMP/USDT | $16.65 | $1,769.46 | 16:00:09 07/04/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $16.76 | $1,553.76 | 14:44:11 07/04/2026 |
| 181 |  Bitlo |
COMP/TRY | $16.68 | $1,541.06 | 16:00:11 07/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.72 | $1,446.29 | 13:48:59 07/04/2026 |
| 183 | ASTX |
COMP/USDT | $16.63 | $1,214.22 | 16:00:16 07/04/2026 |
| 184 |  Ekbit |
COMP/USDT | $16.63 | $1,212.43 | 16:00:16 07/04/2026 |
| 185 |  MGBX |
COMP/USDT | $16.65 | $978.48 | 16:00:09 07/04/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $16.65 | $878.47 | 16:00:10 07/04/2026 |
| 187 | BITmarkets |
COMP/USDC | $16.65 | $878.47 | 16:00:11 07/04/2026 |
| 188 |  Tebbit |
COMP/USDT | $16.63 | $826.89 | 16:00:16 07/04/2026 |
| 189 |  Coinone |
COMP/KRW | $16.74 | $807.23 | 15:59:53 07/04/2026 |
| 190 |  Flipster |
COMP/USDT | $16.63 | $399.61 | 16:00:15 07/04/2026 |
| 191 |  Young Platform |
COMP/EUR | $16.75 | $305.13 | 16:00:13 07/04/2026 |
| 192 |  CEX.IO |
COMP/USD | $16.68 | $232.34 | 15:54:13 07/04/2026 |
| 193 |  Ndax |
COMP/CAD | $16.35 | $218.80 | 16:00:08 07/04/2026 |
| 194 |  NovaDAX |
COMP/BRL | $16.65 | $183.03 | 15:54:08 07/04/2026 |
| 195 |  ChangeNOW |
COMP/BTC | $17.03 | $155.13 | 16:00:08 07/04/2026 |
| 196 |  CoinDCX |
COMP/INR | $17.60 | $144.05 | 15:51:11 07/04/2026 |
| 197 |  Bitso |
COMP/USD | $16.66 | $142.77 | 15:59:23 07/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,114.67 | $126.66 | 11:49:04 07/04/2026 |
| 199 |  CoinJar |
COMP/AUD | $16.59 | $116.15 | 16:00:31 07/04/2026 |
| 200 | CoinJar |
COMP/USDC | $16.57 | $115.96 | 16:00:31 07/04/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $16.76 | $113.70 | 13:33:14 07/04/2026 |
| 202 |  Foxbit |
COMP/BRL | $16.61 | $113.62 | 15:54:07 07/04/2026 |
| 203 |  5DAX |
COMP/USDT | $16.69 | $74.53 | 16:00:08 07/04/2026 |
| 204 |  Bitkub |
COMP/THB | $16.57 | $63.41 | 15:54:11 07/04/2026 |
| 205 |  Binance TH |
COMP/USDT | $16.65 | $58.86 | 15:57:11 07/04/2026 |
| 206 | Bitazza |
COMP/THB | $16.62 | $46.76 | 16:00:10 07/04/2026 |
| 207 |  MAX Exchange |
COMP/TWD | $16.82 | $42.06 | 15:54:07 07/04/2026 |
| 208 |  Indodax |
COMP/IDR | $16.51 | $27.86 | 15:59:54 07/04/2026 |
| 209 | CEX.IO |
COMP/EUR | $16.71 | $27.74 | 15:54:13 07/04/2026 |
| 210 | CEX.IO |
COMP/USDC | $16.69 | $24.70 | 15:54:13 07/04/2026 |
| 211 | MAX Exchange |
COMP/USDT | $16.88 | $23.87 | 15:54:07 07/04/2026 |
| 212 | CEX.IO |
COMP/USDT | $16.67 | $23.37 | 15:54:13 07/04/2026 |
| 213 | Coinbase Exchange |
COMP/BTC | $16.49 | $22.31 | 15:57:00 07/04/2026 |
| 214 |  Poloniex |
COMP/USDT | $17.97 | $22.24 | 15:59:53 07/04/2026 |
| 215 |  ZebPay |
COMP/INR | $21.73 | $19.89 | 16:00:10 07/04/2026 |
| 216 |  dYdX v4 |
COMP/USD | $16.75 | $18.62 | 16:01:24 07/04/2026 |
| 217 |  zondacrypto |
COMP/USDC | $16.05 | $16.05 | 16:00:12 07/04/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $16.06 | $14.30 | 16:00:07 07/04/2026 |
| 219 |  GOPAX |
COMP/KRW | $15.39 | $13.12 | 16:00:10 07/04/2026 |
| 220 |  Unocoin |
COMP/INR | $80.72 | $12.91 | 15:54:20 07/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,114.67 | $12.50 | 23:12:28 06/04/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $16.62 | $10.00 | 22:30:12 06/04/2026 |
| 223 |  Bancor Network |
COMP/BNT | $16.70 | $5.87 | 15:57:11 07/04/2026 |
| 224 | OKX |
COMP/EUR | $17.01 | $3.33 | 15:56:53 07/04/2026 |
| 225 |  Coinmetro |
COMP/USDT | $16.65 | $0.0000002900 | 16:00:10 07/04/2026 |
| 226 | HitBTC |
COMP/BTC | $16.89 | $0 | 16:00:12 07/04/2026 |
| 227 | HitBTC |
COMP/USDC | $17.50 | $0 | 16:00:12 07/04/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $16.59 | $0 | 16:00:11 07/04/2026 |
| 229 | Independent Reserve |
COMP/NZD | $16.55 | $0 | 16:00:11 07/04/2026 |
| 230 | Independent Reserve |
COMP/USD | $16.56 | $0 | 16:00:11 07/04/2026 |
| 231 |  Korbit |
COMP/KRW | $17.11 | $0 | 15:45:08 07/04/2026 |
| 232 |  BTC Markets |
COMP/AUD | $16.42 | $0 | 16:00:10 07/04/2026 |
| 233 | OKX |
COMP/USD | $16.83 | $0 | 15:56:53 07/04/2026 |
| 234 | Upbit |
COMP/BTC | $16.95 | $0 | 15:56:54 07/04/2026 |
| 235 |  Bitbns |
COMP/INR | $7.53 | $0 | 15:57:11 07/04/2026 |
| 236 |  WazirX |
COMP/INR | $16.17 | $0 | 16:00:13 07/04/2026 |
| 237 | WazirX |
COMP/USDT | $16.68 | $0 | 16:00:13 07/04/2026 |
| 238 | CoinJar |
COMP/GBP | $34.63 | $0 | 16:00:31 07/04/2026 |
| 239 | CoinJar |
COMP/USD | $18.58 | $0 | 16:00:31 07/04/2026 |
| 240 | FMFW.io |
COMP/USDC | $17.50 | $0 | 15:57:11 07/04/2026 |
| 241 |  Qmall Exchange |
COMP/USDT | $16.72 | $0 | 15:57:10 07/04/2026 |
| 242 |  Giottus |
COMP/INR | $18.78 | $0 | 16:00:09 07/04/2026 |
| 243 | Giottus |
COMP/USDT | $16.65 | $0 | 16:00:09 07/04/2026 |
| 244 | Bitazza |
COMP/BTC | $77.57 | $0 | 16:00:10 07/04/2026 |
| 245 |  WOO X |
COMP/USDT | $16.64 | $0 | 15:54:15 07/04/2026 |
| 246 | WOO X |
COMP/USDT | $16.67 | $0 | 15:57:13 07/04/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.69 | $0 | 15:58:36 07/04/2026 |
| 248 |  ONUS Pro |
COMP/VNDC | $16.93 | $0 | 16:42:10 03/04/2026 |
| 249 |  Gate US |
COMP/USDT | $16.66 | $0 | 16:00:07 07/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 07/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,737,919 với tỷ giá $16.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.