Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,201,491,903,048 Khối lượng (24h): $49,020,338,868 Thị phần: BTC: 58.4%, ETH: 9.5%
Compound (COMP)Compound COMP
Xếp hạng #138 08:33:00 21/06/2026
Giá Compound (COMP)
$17.93 1.26%
0.0002795 BTC 476,538 VND
Thấp: $17.52 Cao: $18.02

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.90 $136,721,756 07:57:17 21/06/2026
2 CoinChief CoinChief COMP/USDT $17.91 $66,186,061 07:57:16 21/06/2026
3 KTX KTX COMP/USDT $17.90 $25,614,307 08:00:15 21/06/2026
4 CoinChief CoinChief COMP/USDT $17.94 $13,873,401 07:57:08 21/06/2026
5 Koinbay Koinbay COMP/USDT $82.09 $10,445,168 07:54:15 21/06/2026
6 AscendEX AscendEX COMP/USDT $17.90 $9,831,587 07:48:15 21/06/2026
7 Azbit Azbit COMP/USDT $17.94 $9,387,984 07:57:11 21/06/2026
8 WHXEX WHXEX COMP/USDT $17.91 $3,948,409 07:57:16 21/06/2026
9 idax exchange idax exchange COMP/USDT $17.90 $3,947,828 08:00:18 21/06/2026
10 CoinUp.io CoinUp.io COMP/USDT $17.93 $3,521,007 07:57:08 21/06/2026
11 WhiteBIT WhiteBIT COMP/USDT $17.84 $3,295,586 07:54:15 21/06/2026
12 OrangeX OrangeX COMP/USDT $17.90 $2,153,040 07:57:15 21/06/2026
13 CEEX exchange CEEX exchange COMP/USDT $17.94 $1,953,443 08:00:07 21/06/2026
14 Binance Binance COMP/USDT $17.93 $1,917,920 07:54:17 21/06/2026
15 AstralX AstralX COMP/USDT $17.95 $1,836,048 08:00:14 21/06/2026
16 Ju.com Ju.com COMP/USDT $17.89 $1,767,725 08:00:15 21/06/2026
17 FameEX FameEX COMP/USDT $17.91 $1,496,432 07:57:17 21/06/2026
18 LBank LBank COMP/USDT $17.91 $1,494,198 07:57:17 21/06/2026
19 BitDelta BitDelta COMP/USDT $17.94 $1,140,135 08:00:08 21/06/2026
20 BTSE BTSE COMP/USDT $17.86 $1,115,664 07:45:15 21/06/2026
21 WOO X Pro WOO X Pro COMP/USDT $17.90 $1,106,370 08:00:15 21/06/2026
22 B2Z Exchange B2Z Exchange COMP/USD $17.95 $1,077,666 08:00:16 21/06/2026
23 BITmarkets BITmarkets COMP/USDT $17.94 $1,077,133 08:00:16 21/06/2026
24 CoinW CoinW COMP/USDT $17.91 $989,920 07:57:17 21/06/2026
25 YEX YEX COMP/USDT $17.90 $989,302 08:00:16 21/06/2026
26 Toobit Toobit COMP/USDT $17.90 $973,011 07:57:15 21/06/2026
27 Coinlocally Coinlocally COMP/USDT $17.91 $968,717 08:00:17 21/06/2026
28 BitMart BitMart COMP/USDT $17.94 $937,072 07:57:08 21/06/2026
29 IBIT Global IBIT Global COMP/USDT $17.91 $871,222 08:00:17 21/06/2026
30 Bybit Bybit COMP/USDT $17.94 $641,073 07:54:16 21/06/2026
31 BVOX BVOX COMP/USDT $17.89 $639,760 07:57:15 21/06/2026
32 BiKing BiKing COMP/USDT $17.91 $638,445 07:57:15 21/06/2026
33 SuperEx SuperEx COMP/USDT $17.90 $579,933 07:57:14 21/06/2026
34 BlockFin BlockFin COMP/USDT $17.91 $557,241 08:00:07 21/06/2026
35 Tapbit Tapbit COMP/USDT $17.93 $532,709 07:57:15 21/06/2026
36 CRMClick CRMClick COMP/USDT $17.90 $491,634 07:54:12 21/06/2026
37 HTX HTX COMP/USDT $17.87 $491,583 07:59:55 21/06/2026
38 Bitcastle Bitcastle COMP/USDT $17.91 $400,488 08:00:18 21/06/2026
39 Phemex Phemex COMP/USDT $17.93 $350,288 07:57:11 21/06/2026
40 BlockFin BlockFin COMP/USDT $17.91 $347,500 07:57:15 21/06/2026
41 WhiteBIT WhiteBIT COMP/USDT $17.96 $336,985 07:54:07 21/06/2026
42 BloFin BloFin COMP/USDT $17.94 $332,670 07:54:08 21/06/2026
43 Echobit Echobit COMP/USDT $17.94 $320,474 07:57:11 21/06/2026
44 Deepcoin Deepcoin COMP/USDT $17.92 $313,539 07:57:15 21/06/2026
45 BitradeX BitradeX COMP/USDT $17.94 $303,278 07:57:11 21/06/2026
46 Binance Binance COMP/USDT $17.94 $278,798 07:56:54 21/06/2026
47 BiKing BiKing COMP/USDT $17.96 $278,665 07:57:08 21/06/2026
48 GroveX GroveX COMP/USDT $17.94 $259,907 08:00:10 21/06/2026
49 Hotcoin Hotcoin COMP/USDT $17.94 $251,463 07:59:52 21/06/2026
50 Bitazza Bitazza COMP/USDT $17.93 $243,319 08:00:12 21/06/2026
51 BVOX BVOX COMP/USDT $17.94 $215,364 07:57:12 21/06/2026
52 BITmarkets BITmarkets COMP/USD $17.92 $211,954 08:00:11 21/06/2026
53 B2Z Exchange B2Z Exchange COMP/USD $17.92 $211,952 08:00:12 21/06/2026
54 Bitget Bitget COMP/USDT $17.90 $210,320 07:54:16 21/06/2026
55 Cofinex Cofinex COMP/USDT $17.90 $210,238 08:00:17 21/06/2026
56 Zoomex Zoomex COMP/USDT $17.92 $192,507 07:51:16 21/06/2026
57 EasiCoin EasiCoin COMP/USDT $17.90 $189,823 08:00:16 21/06/2026
58 YUBIT YUBIT COMP/USDT $17.93 $185,905 07:57:07 21/06/2026
59 EagleX EagleX COMP/USDT $17.93 $185,336 08:00:10 21/06/2026
60 Paribu Paribu COMP/TRY $17.94 $165,303 07:59:53 21/06/2026
61 Bitunix Bitunix COMP/USDT $17.90 $163,624 07:57:17 21/06/2026
62 Phemex Phemex COMP/USDT $17.90 $161,975 07:57:16 21/06/2026
63 ICRYPEX ICRYPEX COMP/USDT $18.06 $160,403 08:00:13 21/06/2026
64 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,514 08:00:15 21/06/2026
65 P2B P2B COMP/USDT $17.95 $147,962 07:57:07 21/06/2026
66 Bitbaby Bitbaby COMP/USDT $17.90 $140,197 08:00:15 21/06/2026
67 BTCC BTCC COMP/USDT $17.96 $139,376 07:57:08 21/06/2026
68 4E 4E COMP/USDT $17.95 $137,932 07:54:10 21/06/2026
69 VOOX Exchange VOOX Exchange COMP/USDT $17.91 $130,922 07:57:17 21/06/2026
70 Bitrue Bitrue COMP/USDT $17.91 $128,604 07:57:16 21/06/2026
71 CoinW CoinW COMP/USDT $17.94 $123,780 07:57:07 21/06/2026
72 MEXC MEXC COMP/USDT $17.90 $123,018 07:57:16 21/06/2026
73 Bitbase Bitbase COMP/USDT $17.93 $122,589 07:51:23 21/06/2026
74 Coinlocally Coinlocally COMP/USDT $17.92 $121,317 08:00:10 21/06/2026
75 Pionex Pionex COMP/USDT $17.94 $118,837 07:57:08 21/06/2026
76 Kraken Kraken COMP/USD $17.95 $113,058 07:59:55 21/06/2026
77 Toobit Toobit COMP/USDT $17.94 $108,979 07:57:08 21/06/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $17.90 $108,556 07:57:00 21/06/2026
79 Biconomy.com Biconomy.com COMP/USDT $17.93 $106,820 07:48:07 21/06/2026
80 Picol Picol COMP/USDT $17.94 $104,758 08:00:11 21/06/2026
81 OKX OKX COMP/USDT $17.95 $99,670.96 07:56:54 21/06/2026
82 Gems Trade Gems Trade COMP/USDT $17.94 $99,665.97 07:51:10 21/06/2026
83 Hyperliquid Hyperliquid COMP/USD $17.88 $98,531.54 07:57:26 21/06/2026
84 BitTap BitTap COMP/USDT $17.88 $95,546.65 08:00:16 21/06/2026
85 MEXC MEXC COMP/USDT $17.94 $91,138.08 07:57:07 21/06/2026
86 XXKK XXKK COMP/USDT $17.94 $87,546.95 08:00:07 21/06/2026
87 Biconomy.com Biconomy.com COMP/USDC $17.93 $87,493.12 07:48:07 21/06/2026
88 UZX UZX COMP/USDT $17.93 $82,560.30 07:57:11 21/06/2026
89 LBank LBank COMP/USDT $17.93 $82,266.52 07:57:12 21/06/2026
90 Bitunix Bitunix COMP/USDT $17.93 $77,438.07 07:57:08 21/06/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.94 $76,360.56 07:59:53 21/06/2026
92 CoinTR CoinTR COMP/TRY $17.38 $76,234.76 18:18:10 19/06/2026
93 P2B P2B COMP/USD $17.98 $72,225.66 07:57:07 21/06/2026
94 IBIT Global IBIT Global COMP/USDT $17.93 $70,814.40 08:00:07 21/06/2026
95 Gate Gate COMP/USDT $17.92 $69,706.69 07:54:20 21/06/2026
96 AscendEX AscendEX COMP/USDT $17.88 $65,354.37 07:48:07 21/06/2026
97 XBO.com XBO.com COMP/USDT $17.95 $60,623.15 08:00:10 21/06/2026
98 Deepcoin Deepcoin COMP/USDT $17.93 $59,115.60 07:57:07 21/06/2026
99 WEEX WEEX COMP/USDT $17.94 $56,180.66 07:57:09 21/06/2026
100 MEXC MEXC COMP/USDC $17.98 $55,666.27 07:57:07 21/06/2026
101 Tapbit Tapbit COMP/USDT $17.93 $54,167.48 07:57:07 21/06/2026
102 DigiFinex DigiFinex COMP/USDT $17.90 $53,090.98 08:00:17 21/06/2026
103 Ourbit Ourbit COMP/USDT $17.93 $53,051.84 07:57:07 21/06/2026
104 BYDFi BYDFi COMP/USDT $17.94 $52,574.94 08:00:10 21/06/2026
105 CoinEx CoinEx COMP/USDT $17.92 $48,995.79 07:59:53 21/06/2026
106 Websea Websea COMP/USDT $17.96 $48,317.62 07:54:10 21/06/2026
107 OrangeX OrangeX COMP/USDT $17.95 $47,816.30 07:57:11 21/06/2026
108 WhiteBIT WhiteBIT COMP/EUR $17.93 $47,495.17 07:54:07 21/06/2026
109 NexDAX NexDAX COMP/USDT $17.82 $40,098.89 08:00:12 21/06/2026
110 KuCoin KuCoin COMP/USDT $17.77 $38,433.51 22:57:19 20/06/2026
111 Upbit Upbit COMP/KRW $17.75 $36,937.74 07:56:53 21/06/2026
112 BingX BingX COMP/USDT $17.95 $34,852.81 07:54:08 21/06/2026
113 FMFW.io FMFW.io COMP/USDT $17.95 $34,786.12 07:57:07 21/06/2026
114 HitBTC HitBTC COMP/USDT $17.95 $34,784.58 07:57:11 21/06/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $17.92 $34,780.82 08:00:10 21/06/2026
116 Gleec BTC Gleec BTC COMP/USDT $17.92 $34,780.82 08:00:07 21/06/2026
117 CoinTR CoinTR COMP/USDT $17.35 $33,324.99 18:18:10 19/06/2026
118 FameEX FameEX COMP/USDT $17.93 $33,179.39 07:57:07 21/06/2026
119 Bybit Bybit COMP/USDT $17.92 $32,502.61 07:54:12 21/06/2026
120 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.93 $31,870.70 08:00:17 21/06/2026
121 DigiFinex DigiFinex COMP/USDT $17.94 $30,668.67 08:00:10 21/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.94 $30,276.36 07:59:53 21/06/2026
123 BloFin BloFin COMP/USDT $17.91 $29,835.49 07:57:17 21/06/2026
124 Niza.io Niza.io COMP/USD $17.95 $27,913.97 08:00:10 21/06/2026
125 ASTX ASTX COMP/USDT $17.93 $27,788.70 08:00:09 21/06/2026
126 Binance Binance COMP/TRY $17.93 $26,564.61 07:56:42 21/06/2026
127 LeveX LeveX COMP/USDT $17.91 $24,603.26 08:00:16 21/06/2026
128 Bitvavo Bitvavo COMP/EUR $17.95 $21,043.19 07:57:12 21/06/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.87 $19,882.95 07:59:53 21/06/2026
130 EasiCoin EasiCoin COMP/USDT $17.93 $19,654.76 08:00:12 21/06/2026
131 AEGET AEGET COMP/USDT $17.90 $18,138.60 08:00:16 21/06/2026
132 Ulink Ulink COMP/USDT $43.76 $17,507.09 08:00:18 21/06/2026
133 Bitcastle Bitcastle COMP/USDT $17.93 $17,442.48 08:00:12 21/06/2026
134 Bitget Bitget COMP/USDT $17.92 $17,121.53 07:54:08 21/06/2026
135 Koinpark Koinpark COMP/INR $19.16 $15,058.76 07:54:10 21/06/2026
136 Binance TR Binance TR COMP/TRY $17.93 $14,798.03 07:57:09 21/06/2026
137 SunX SunX COMP/USDT $17.90 $14,424.28 08:00:18 21/06/2026
138 BiFinance BiFinance COMP/USDT $17.94 $13,170.14 07:57:08 21/06/2026
139 LATOKEN LATOKEN COMP/USDT $17.93 $12,586.43 07:57:07 21/06/2026
140 Pionex Pionex COMP/USDT $17.90 $12,180.49 07:57:17 21/06/2026
141 Bitbaby Bitbaby COMP/USDT $17.96 $12,133.59 08:00:10 21/06/2026
142 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.21 08:00:11 21/06/2026
143 BITmarkets BITmarkets COMP/USDT $17.92 $10,184.13 08:00:11 21/06/2026
144 B2Z Exchange B2Z Exchange COMP/USDT $17.92 $10,181.84 08:00:12 21/06/2026
145 KuCoin KuCoin COMP/USDT $17.89 $10,163.24 07:57:11 21/06/2026
146 LeveX LeveX COMP/USDT $17.93 $10,157.49 08:00:11 21/06/2026
147 BTSE BTSE COMP/USDT $17.89 $10,114.85 07:42:11 21/06/2026
148 Hibt Hibt COMP/USDT $17.95 $9,967.10 07:57:08 21/06/2026
149 Bithumb Bithumb COMP/KRW $17.72 $9,038.63 07:59:53 21/06/2026
150 ASTX ASTX COMP/USDT $17.90 $8,999.80 08:00:16 21/06/2026
151 Gate Gate COMP/USDT $17.91 $8,248.28 07:56:24 21/06/2026
152 Ekbit Ekbit COMP/USDT $17.90 $7,959.46 08:00:16 21/06/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.41 $7,845.12 06:36:47 21/06/2026
154 Bit2Me Bit2Me COMP/EUR $17.95 $7,398.35 07:57:12 21/06/2026
155 Kraken Kraken COMP/EUR $17.95 $7,285.81 07:59:55 21/06/2026
156 Binance Binance COMP/USDC $17.96 $5,611.06 07:56:54 21/06/2026
157 PointPay PointPay COMP/USDT $17.93 $4,919.56 07:57:13 21/06/2026
158 Blynex Blynex COMP/USDT $17.96 $4,348.76 07:54:09 21/06/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $17.95 $4,082.03 08:00:08 21/06/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $17.92 $3,330.72 06:32:59 21/06/2026
161 Cryptomus Cryptomus COMP/USDT $17.89 $3,085.27 07:57:08 21/06/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.85 $2,912.09 07:57:11 21/06/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.41 $2,628.60 06:36:47 21/06/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.98 $2,498.07 07:59:23 21/06/2026
165 Bitrue Bitrue COMP/USDT $17.96 $2,466.81 07:57:08 21/06/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.85 $2,118.31 07:57:07 21/06/2026
167 Niza.io Niza.io COMP/EUR $17.95 $1,802.11 08:00:10 21/06/2026
168 Koinpark Koinpark COMP/USDT $17.95 $1,479.57 07:54:10 21/06/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.94 $1,037.33 06:35:35 21/06/2026
170 MAX Exchange MAX Exchange COMP/TWD $19.12 $879.47 07:57:07 21/06/2026
171 BITmarkets BITmarkets COMP/USDC $17.93 $827.65 08:00:11 21/06/2026
172 B2Z Exchange B2Z Exchange COMP/USDC $17.93 $827.65 08:00:12 21/06/2026
173 Tebbit Tebbit COMP/USDT $17.90 $746.38 08:00:19 21/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.91 $639.11 03:23:47 21/06/2026
175 MGBX MGBX COMP/USDT $17.94 $587.38 07:57:09 21/06/2026
176 Bitlo Bitlo COMP/TRY $17.97 $460.50 07:54:07 21/06/2026
177 Flipster Flipster COMP/USDT $17.83 $455.58 08:00:16 21/06/2026
178 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.99 $455.16 05:54:32 21/06/2026
179 OKX OKX COMP/USD $17.92 $446.96 07:56:23 21/06/2026
180 Ndax Ndax COMP/CAD $17.83 $398.67 08:00:11 21/06/2026
181 Bitkub Bitkub COMP/THB $18.36 $359.14 07:57:07 21/06/2026
182 Dzengi.com Dzengi.com COMP/USD $17.91 $322.38 08:00:11 21/06/2026
183 Young Platform Young Platform COMP/EUR $18.02 $299.76 08:00:08 21/06/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.72 $261.99 07:57:11 21/06/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,735.82 $261.44 05:54:32 21/06/2026
186 OKX OKX COMP/USDC $17.90 $257.81 07:56:23 21/06/2026
187 OKX OKX COMP/EUR $17.95 $256.24 07:56:23 21/06/2026
188 Binance TH Binance TH COMP/USDT $17.94 $251.36 07:57:07 21/06/2026
189 Bitazza Bitazza COMP/THB $17.68 $234.39 08:00:12 21/06/2026
190 BitGW Exchange BitGW Exchange COMP/USDT $17.69 $229.66 08:00:14 21/06/2026
191 TRIV TRIV COMP/IDR $18.05 $215.63 08:00:15 21/06/2026
192 TRIV TRIV COMP/USDT $17.94 $214.27 08:00:15 21/06/2026
193 CoinDCX CoinDCX COMP/INR $18.78 $200.74 08:00:11 21/06/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $17.72 $158.61 07:57:00 21/06/2026
195 Binance.US Binance.US COMP/USDT $17.69 $148.67 07:59:53 21/06/2026
196 Indodax Indodax COMP/IDR $17.39 $135.27 07:59:25 21/06/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,735.82 $89.71 02:05:06 21/06/2026
198 5DAX 5DAX COMP/USDT $17.78 $77.70 08:00:17 21/06/2026
199 Foxbit Foxbit COMP/BRL $17.89 $63.38 08:00:18 21/06/2026
200 Tokocrypto Tokocrypto COMP/USDT $17.94 $61.24 07:57:11 21/06/2026
201 CEX.IO CEX.IO COMP/USDT $17.93 $30.63 07:45:08 21/06/2026
202 CEX.IO CEX.IO COMP/USD $17.93 $19.54 07:45:08 21/06/2026
203 CEX.IO CEX.IO COMP/EUR $18.00 $19.45 07:45:08 21/06/2026
204 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.08 $17.08 22:54:07 20/06/2026
205 CEX.IO CEX.IO COMP/USDC $17.94 $16.37 07:18:11 21/06/2026
206 Independent Reserve Independent Reserve COMP/AUD $17.58 $14.92 08:00:08 21/06/2026
207 Unocoin Unocoin COMP/INR $79.35 $12.69 08:00:11 21/06/2026
208 Bancor Network Bancor Network COMP/BNT $18.03 $10.07 07:57:12 21/06/2026
209 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.88 $6.58 06:36:21 21/06/2026
210 Bitso Bitso COMP/USD $17.70 $5.97 07:59:53 21/06/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $74.98 $1.78 05:45:23 21/06/2026
212 Bitfinex Bitfinex COMP/USDT $17.67 $1.77 07:57:16 21/06/2026
213 GOPAX GOPAX COMP/KRW $20.44 $0.6577 08:00:11 21/06/2026
214 WOO X WOO X COMP/USDT $17.91 $0.5294 07:57:23 21/06/2026
215 Coinmetro Coinmetro COMP/USDT $17.95 $0.0000003100 08:00:10 21/06/2026
216 Poloniex Poloniex COMP/USDT $17.78 $0 07:59:23 21/06/2026
217 HitBTC HitBTC COMP/BTC $18.04 $0 07:57:11 21/06/2026
218 HitBTC HitBTC COMP/USDC $16.52 $0 07:57:11 21/06/2026
219 Independent Reserve Independent Reserve COMP/NZD $17.49 $0 08:00:08 21/06/2026
220 Independent Reserve Independent Reserve COMP/USD $17.49 $0 08:00:08 21/06/2026
221 Coinone Coinone COMP/KRW $17.28 $0 07:59:53 21/06/2026
222 Korbit Korbit COMP/KRW $19.57 $0 07:57:11 21/06/2026
223 BTC Markets BTC Markets COMP/AUD $16.31 $0 07:54:15 21/06/2026
224 Upbit Upbit COMP/BTC $17.85 $0 07:56:23 21/06/2026
225 ZebPay ZebPay COMP/INR $22.25 $0 07:57:11 21/06/2026
226 Bitbns Bitbns COMP/INR $3.85 $0 07:54:09 21/06/2026
227 CoinJar CoinJar COMP/AUD $17.79 $0 08:00:43 21/06/2026
228 CoinJar CoinJar COMP/GBP $23.23 $0 08:00:43 21/06/2026
229 CoinJar CoinJar COMP/USD $16.49 $0 08:00:43 21/06/2026
230 CoinJar CoinJar COMP/USDC $17.92 $0 08:00:43 21/06/2026
231 FMFW.io FMFW.io COMP/USDC $16.52 $0 07:57:07 21/06/2026
232 MAX Exchange MAX Exchange COMP/USDT $17.25 $0 07:57:07 21/06/2026
233 Giottus Giottus COMP/INR $17.78 $0 08:00:10 21/06/2026
234 Giottus Giottus COMP/USDT $17.94 $0 08:00:10 21/06/2026
235 Bitazza Bitazza COMP/BTC $72.24 $0 08:00:12 21/06/2026
236 WOO X WOO X COMP/USDT $17.94 $0 07:48:08 21/06/2026
237 LCX Exchange LCX Exchange COMP/EUR $23.49 $0 08:00:10 21/06/2026
238 Gate US Gate US COMP/USDT $17.92 $0 08:00:09 21/06/2026
239 CoinMy CoinMy COMP/USDT $24.66 $0 08:00:16 21/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 21/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,721,756 với tỷ giá $17.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá