Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,656,391,436,125 Khối lượng (24h): $188,502,778,893 Thị phần: BTC: 59.2%, ETH: 11.0%
Compound (COMP)Compound COMP
Xếp hạng #142 16:23:00 01/02/2026
Giá Compound (COMP)
$19.99 -6.91%
0.0002541 BTC 530,576 VND
Thấp: $18.87 Cao: $21.78

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $20.00 $205,102,041 16:00:15 01/02/2026
2 CoinUp.io CoinUp.io COMP/USDT $19.98 $147,893,515 15:57:26 01/02/2026
3 BTDUex BTDUex COMP/USDT $20.06 $39,302,854 16:00:12 01/02/2026
4 AscendEX AscendEX COMP/USDT $19.97 $36,337,986 15:54:15 01/02/2026
5 Darkex Exchange Darkex Exchange COMP/USDT $20.00 $21,225,076 16:00:17 01/02/2026
6 Top.one Top.one COMP/USDT $20.00 $17,557,072 16:03:17 01/02/2026
7 LBank LBank COMP/USDT $19.98 $16,452,204 15:57:17 01/02/2026
8 Binance Binance COMP/USDT $19.98 $15,300,382 15:54:16 01/02/2026
9 FameEX FameEX COMP/USDT $19.99 $11,984,266 15:57:17 01/02/2026
10 Koinbay Koinbay COMP/USDT $82.08 $10,443,865 16:00:15 01/02/2026
11 Ju.com Ju.com COMP/USDT $19.97 $9,444,892 15:57:16 01/02/2026
12 Ekbit Ekbit COMP/USDT $20.00 $9,105,380 16:00:16 01/02/2026
13 CoinChief CoinChief COMP/USDT $20.04 $7,729,958 16:00:08 01/02/2026
14 IBIT Global IBIT Global COMP/USDT $20.02 $7,606,131 16:00:17 01/02/2026
15 CZR Exchange CZR Exchange COMP/USDT $20.10 $6,413,051 15:45:16 01/02/2026
16 WHXEX WHXEX COMP/USDT $20.00 $6,404,023 16:00:16 01/02/2026
17 Zedcex Exchange Zedcex Exchange COMP/USDT $21.89 $5,724,836 01:27:15 31/01/2026
18 WhiteBIT WhiteBIT COMP/USDT $20.02 $5,667,420 15:54:15 01/02/2026
19 Zedxion Exchange Zedxion Exchange COMP/USDT $21.65 $5,457,152 01:24:17 31/01/2026
20 OKX OKX COMP/USDT $20.03 $5,157,439 15:55:55 01/02/2026
21 CoinW CoinW COMP/USDT $19.99 $5,080,632 15:57:17 01/02/2026
22 BVOX BVOX COMP/USDT $19.99 $4,998,994 15:57:15 01/02/2026
23 BiKing BiKing COMP/USDT $20.01 $4,806,534 16:00:18 01/02/2026
24 Millionero Millionero COMP/USDT $20.02 $4,696,696 16:00:15 01/02/2026
25 CoinUp.io CoinUp.io COMP/USDT $20.07 $4,104,281 15:48:09 01/02/2026
26 Bibox Bibox COMP/USDT $51.15 $3,815,724 16:00:09 01/02/2026
27 Tapbit Tapbit COMP/USDT $19.99 $3,379,460 15:57:15 01/02/2026
28 Ourbit Ourbit COMP/USDT $19.98 $3,074,354 15:57:16 01/02/2026
29 EasiCoin EasiCoin COMP/USDT $20.00 $2,750,085 16:00:16 01/02/2026
30 Bybit Bybit COMP/USDT $19.98 $2,651,057 15:54:16 01/02/2026
31 YEX YEX COMP/USDT $20.00 $2,596,778 16:00:17 01/02/2026
32 NovaEx NovaEx COMP/USDT $20.00 $2,477,972 16:00:16 01/02/2026
33 SuperEx SuperEx COMP/USDT $20.00 $2,383,334 16:00:09 01/02/2026
34 Coinlocally Coinlocally COMP/USDT $20.01 $2,263,622 16:00:17 01/02/2026
35 Binance Binance COMP/USDT $20.00 $2,143,489 15:56:54 01/02/2026
36 BiKing BiKing COMP/USDT $20.03 $2,139,534 16:00:12 01/02/2026
37 HTX HTX COMP/USDT $20.01 $2,038,544 15:59:54 01/02/2026
38 CRMClick CRMClick COMP/USDT $20.01 $2,038,531 16:00:07 01/02/2026
39 BlockFin BlockFin COMP/USDT $20.00 $1,925,213 16:00:15 01/02/2026
40 Bitrue Bitrue COMP/USDT $19.97 $1,790,758 15:57:16 01/02/2026
41 Toobit Toobit COMP/USDT $19.99 $1,652,173 15:57:19 01/02/2026
42 Hotcoin Hotcoin COMP/USDT $20.01 $1,496,972 15:58:14 01/02/2026
43 BlockFin BlockFin COMP/USDT $20.04 $1,375,044 16:00:07 01/02/2026
44 OKX OKX COMP/USDT $20.06 $1,257,902 15:56:54 01/02/2026
45 Gems Trade Gems Trade COMP/USDT $20.06 $1,257,822 15:57:12 01/02/2026
46 CEEX exchange CEEX exchange COMP/USDT $20.03 $1,244,504 16:00:08 01/02/2026
47 Echobit Echobit COMP/USDT $20.04 $1,230,221 16:00:07 01/02/2026
48 YUBIT YUBIT COMP/USDT $20.00 $1,146,675 15:57:08 01/02/2026
49 Websea Websea COMP/USDT $20.03 $1,138,418 16:00:08 01/02/2026
50 EagleX EagleX COMP/USDT $20.03 $1,106,935 16:00:12 01/02/2026
51 Bitget Bitget COMP/USDT $20.00 $1,100,066 15:54:16 01/02/2026
52 Cofinex Cofinex COMP/USDT $20.00 $1,099,106 16:00:15 01/02/2026
53 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $23.72 $1,077,089 10:48:08 28/01/2026
54 Aivora Exchange Aivora Exchange COMP/USDT $20.01 $1,070,000 16:00:15 01/02/2026
55 BitbabyExchange BitbabyExchange COMP/USDT $20.01 $1,064,835 16:00:16 01/02/2026
56 4E 4E COMP/USDT $20.03 $1,061,849 16:00:07 01/02/2026
57 BTCC BTCC COMP/USDT $20.01 $1,028,291 15:57:16 01/02/2026
58 Millionero Millionero COMP/USDT $20.06 $1,005,118 16:00:11 01/02/2026
59 Phemex Phemex COMP/USDT $19.99 $989,609 15:57:17 01/02/2026
60 WhiteBIT WhiteBIT COMP/USDT $20.03 $946,438 15:57:08 01/02/2026
61 BitMart BitMart COMP/USDT $20.01 $855,941 15:57:10 01/02/2026
62 AstralX AstralX COMP/USDT $20.06 $852,091 16:00:07 01/02/2026
63 CoinW CoinW COMP/USDT $20.00 $836,500 15:57:11 01/02/2026
64 BloFin BloFin COMP/USDT $20.04 $823,930 16:00:11 01/02/2026
65 Pionex Pionex COMP/USDT $20.01 $813,771 15:57:08 01/02/2026
66 Zoomex Zoomex COMP/USDT $19.99 $795,287 15:57:16 01/02/2026
67 MGBX MGBX COMP/USDT $20.04 $767,959 16:00:08 01/02/2026
68 Bitunix Bitunix COMP/USDT $19.99 $729,645 15:57:15 01/02/2026
69 Picol Picol COMP/USDT $20.03 $716,451 16:00:11 01/02/2026
70 BTSE BTSE COMP/USDT $19.97 $692,223 15:57:16 01/02/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $20.01 $689,562 16:00:18 01/02/2026
72 Upbit Upbit COMP/KRW $20.42 $688,636 15:56:54 01/02/2026
73 B2Z Exchange B2Z Exchange COMP/USD $20.02 $666,228 16:03:16 01/02/2026
74 BITmarkets BITmarkets COMP/USDT $19.99 $665,363 16:00:16 01/02/2026
75 Azbit Azbit COMP/USDT $20.00 $653,552 15:57:10 01/02/2026
76 P2B P2B COMP/USDT $20.03 $637,512 15:54:10 01/02/2026
77 Phemex Phemex COMP/USDT $20.00 $613,745 15:57:10 01/02/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $20.01 $580,214 15:56:29 01/02/2026
79 UZX UZX COMP/USDT $20.00 $520,424 15:57:10 01/02/2026
80 GroveX GroveX COMP/USDT $20.04 $512,738 16:00:08 01/02/2026
81 Bitcastle Bitcastle COMP/USDT $20.02 $504,354 16:00:18 01/02/2026
82 MEXC MEXC COMP/USDT $19.99 $501,837 15:57:08 01/02/2026
83 LBank LBank COMP/USDT $20.02 $463,605 15:57:10 01/02/2026
84 DigiFinex DigiFinex COMP/USDT $19.98 $408,962 15:57:16 01/02/2026
85 BYDFi BYDFi COMP/USDT $20.01 $362,872 15:57:10 01/02/2026
86 Ourbit Ourbit COMP/USDT $20.02 $358,717 15:57:15 01/02/2026
87 BitradeX BitradeX COMP/USDT $20.05 $328,821 16:00:07 01/02/2026
88 PrimeXBT PrimeXBT COMP/USDT $20.00 $320,586 16:03:16 01/02/2026
89 ICRYPEX ICRYPEX COMP/USDT $19.88 $311,516 16:00:08 01/02/2026
90 BVOX BVOX COMP/USDT $20.00 $311,437 15:57:10 01/02/2026
91 Paribu Paribu COMP/TRY $20.20 $293,082 16:02:54 01/02/2026
92 KuCoin KuCoin COMP/USDT $20.08 $288,797 15:55:53 01/02/2026
93 XXKK XXKK COMP/USDT $20.03 $285,718 16:00:11 01/02/2026
94 Kraken Kraken COMP/USD $20.02 $274,848 15:59:54 01/02/2026
95 OrangeX OrangeX COMP/USDT $20.05 $273,083 15:57:10 01/02/2026
96 Bibox Bibox COMP/ETH $51.26 $271,550 16:00:09 01/02/2026
97 DigiFinex DigiFinex COMP/USDT $20.03 $269,602 15:54:10 01/02/2026
98 BitTap BitTap COMP/USDT $20.00 $260,050 16:00:16 01/02/2026
99 IBIT Global IBIT Global COMP/USDT $20.04 $258,300 16:00:07 01/02/2026
100 Gate Gate COMP/USDT $20.01 $252,041 15:56:54 01/02/2026
101 Bitazza Bitazza COMP/USDT $20.11 $247,343 16:00:10 01/02/2026
102 FameEX FameEX COMP/USDT $20.11 $237,963 15:57:10 01/02/2026
103 Bybit Bybit COMP/USDT $20.11 $229,353 15:54:08 01/02/2026
104 Toobit Toobit COMP/USDT $20.02 $228,672 15:57:09 01/02/2026
105 Darkex Exchange Darkex Exchange COMP/USDT $20.03 $226,398 16:00:09 01/02/2026
106 BITmarkets BITmarkets COMP/USDT $19.99 $223,982 16:00:12 01/02/2026
107 BTSE BTSE COMP/USDT $20.00 $223,271 15:57:10 01/02/2026
108 BTCC BTCC COMP/USDT $20.00 $214,528 15:57:11 01/02/2026
109 B2Z Exchange B2Z Exchange COMP/USDT $20.04 $213,579 16:03:08 01/02/2026
110 Coinlocally Coinlocally COMP/USDT $20.02 $212,912 16:00:11 01/02/2026
111 Hyperliquid Hyperliquid COMP/USD $20.04 $210,409 15:57:26 01/02/2026
112 Bitunix Bitunix COMP/USDT $20.01 $197,161 15:57:09 01/02/2026
113 HitBTC HitBTC COMP/USDT $20.05 $195,650 15:54:08 01/02/2026
114 FMFW.io FMFW.io COMP/USDT $20.02 $193,660 15:57:08 01/02/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $20.02 $190,056 16:00:12 01/02/2026
116 Gleec BTC Gleec BTC COMP/USDT $20.02 $190,045 16:00:08 01/02/2026
117 BingX BingX COMP/USDT $20.02 $183,576 15:57:10 01/02/2026
118 Biconomy.com Biconomy.com COMP/USDT $20.01 $178,722 15:57:09 01/02/2026
119 Gate Gate COMP/USDT $19.96 $166,178 15:54:19 01/02/2026
120 BITmarkets BITmarkets COMP/USD $20.03 $164,444 16:00:12 01/02/2026
121 B2Z Exchange B2Z Exchange COMP/USD $20.06 $155,703 16:03:08 01/02/2026
122 Tapbit Tapbit COMP/USDT $20.01 $146,862 15:57:07 01/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.27 $145,847 15:54:53 01/02/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.98 $131,573 15:30:47 01/02/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.98 $130,185 15:59:53 01/02/2026
126 Hibt Hibt COMP/USDT $20.06 $125,801 15:57:10 01/02/2026
127 Bitget Bitget COMP/USDT $20.09 $119,351 15:54:09 01/02/2026
128 Binance Binance COMP/TRY $20.18 $115,758 15:56:54 01/02/2026
129 Koinpark Koinpark COMP/INR $21.35 $112,883 16:00:12 01/02/2026
130 Bithumb Bithumb COMP/KRW $20.46 $101,391 15:59:54 01/02/2026
131 BitbabyExchange BitbabyExchange COMP/USDT $20.03 $99,954.66 16:00:08 01/02/2026
132 Dzengi.com Dzengi.com COMP/USD $19.95 $98,926.56 16:00:11 01/02/2026
133 KuCoin KuCoin COMP/USDT $20.03 $98,569.48 15:57:18 01/02/2026
134 Uniswap v2 Uniswap v2 COMP/WETH $19.97 $97,894.98 15:37:35 01/02/2026
135 BloFin BloFin COMP/USDT $20.00 $97,790.46 16:00:16 01/02/2026
136 Aivora Exchange Aivora Exchange COMP/USDT $20.05 $96,169.80 16:00:07 01/02/2026
137 Deepcoin Deepcoin COMP/USDT $20.01 $95,291.57 15:57:15 01/02/2026
138 BitDelta BitDelta COMP/USDT $20.02 $94,236.88 16:00:07 01/02/2026
139 LeveX LeveX COMP/USDT $20.00 $92,748.54 16:00:16 01/02/2026
140 CRMClick CRMClick COMP/USDT $19.97 $90,555.02 16:00:15 01/02/2026
141 AscendEX AscendEX COMP/USDT $19.98 $87,594.91 15:54:08 01/02/2026
142 Cryptomus Cryptomus COMP/USDT $20.08 $87,526.36 16:00:11 01/02/2026
143 Dex-Trade Dex-Trade COMP/USDT $20.03 $80,249.41 15:54:07 01/02/2026
144 CoinEx CoinEx COMP/USDT $20.04 $68,554.25 15:59:53 01/02/2026
145 Bitvavo Bitvavo COMP/EUR $20.04 $68,149.79 15:57:11 01/02/2026
146 Niza.io Niza.io COMP/USD $20.02 $67,497.68 16:00:11 01/02/2026
147 WhiteBIT WhiteBIT COMP/EUR $20.01 $66,510.17 15:57:08 01/02/2026
148 Kraken Kraken COMP/EUR $19.97 $64,825.05 15:59:24 01/02/2026
149 Bit2Me Bit2Me COMP/EUR $19.97 $63,296.31 16:00:07 01/02/2026
150 Tebbit Tebbit COMP/USDT $20.01 $57,238.64 16:00:16 01/02/2026
151 MEXC MEXC COMP/USDC $20.02 $56,966.84 15:57:08 01/02/2026
152 Deepcoin Deepcoin COMP/USDT $20.01 $52,068.07 15:57:09 01/02/2026
153 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.04 $51,655.62 16:00:15 01/02/2026
154 Cofinex Cofinex COMP/USDT $20.01 $51,018.78 16:00:07 01/02/2026
155 Millionero Millionero COMP/USDC $19.82 $50,287.24 16:00:11 01/02/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.08 $49,143.30 15:30:23 01/02/2026
157 Coinflare Coinflare COMP/USDT $20.00 $45,906.86 16:00:15 01/02/2026
158 Bitcastle Bitcastle COMP/USDT $20.01 $45,716.90 16:00:09 01/02/2026
159 UEEx UEEx COMP/USDT $23.78 $43,423.72 15:45:07 01/02/2026
160 XBO.com XBO.com COMP/USDT $20.06 $42,357.29 16:00:07 01/02/2026
161 BiFinance BiFinance COMP/USDT $20.00 $39,805.87 15:57:16 01/02/2026
162 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.03 $35,888.06 16:00:16 01/02/2026
163 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.96 $35,845.88 15:54:53 01/02/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.64 $31,682.85 15:30:23 01/02/2026
165 Binance Binance COMP/USDC $20.06 $30,400.42 15:56:42 01/02/2026
166 Bitop Bitop COMP/USDT $20.04 $27,271.26 16:00:15 01/02/2026
167 ONUS Pro ONUS Pro COMP/VNDC $20.02 $26,921.47 16:00:16 01/02/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.00 $26,822.05 15:57:10 01/02/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.01 $26,233.42 15:57:10 01/02/2026
170 SunX SunX COMP/USDT $20.01 $26,063.24 16:00:18 01/02/2026
171 Binance TR Binance TR COMP/TRY $20.18 $24,104.86 15:57:11 01/02/2026
172 PointPay PointPay COMP/USDT $20.00 $22,625.01 15:57:07 01/02/2026
173 Gemini Gemini COMP/USD $19.89 $22,622.25 15:59:54 01/02/2026
174 BYDFi BYDFi COMP/USDT $20.03 $20,881.96 16:00:17 01/02/2026
175 WEEX WEEX COMP/USDT $20.00 $19,987.99 15:57:09 01/02/2026
176 Bitrue Bitrue COMP/USDT $20.00 $18,542.27 15:57:09 01/02/2026
177 BITmarkets BITmarkets COMP/USDC $20.03 $18,530.93 16:00:12 01/02/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.04 $18,182.85 16:00:07 01/02/2026
179 B2Z Exchange B2Z Exchange COMP/USDC $20.05 $17,740.93 16:03:08 01/02/2026
180 Niza.io Niza.io COMP/EUR $19.97 $15,899.26 16:00:11 01/02/2026
181 dYdX v4 dYdX v4 COMP/USD $19.04 $15,082.08 16:04:17 01/02/2026
182 LeveX LeveX COMP/USDT $20.04 $14,912.85 16:00:07 01/02/2026
183 LATOKEN LATOKEN COMP/USDT $33.85 $12,221.95 15:54:07 01/02/2026
184 BlueBit BlueBit COMP/USDT $20.03 $11,752.23 16:03:07 01/02/2026
185 Koinpark Koinpark COMP/USDT $20.04 $11,450.19 16:00:12 01/02/2026
186 P2B P2B COMP/USD $20.13 $11,189.92 15:54:10 01/02/2026
187 Pionex Pionex COMP/USDT $19.99 $11,027.25 15:57:15 01/02/2026
188 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.14 $9,913.60 15:57:16 01/02/2026
189 Qmall Exchange Qmall Exchange COMP/USDT $20.03 $9,757.78 16:00:20 01/02/2026
190 Bitfinex Bitfinex COMP/USDT $19.97 $8,136.56 15:57:16 01/02/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $20.08 $5,438.12 15:56:59 01/02/2026
192 Bitfinex Bitfinex COMP/USD $20.07 $4,832.53 15:59:23 01/02/2026
193 HitBTC HitBTC COMP/USDC $20.48 $4,278.16 15:54:08 01/02/2026
194 FMFW.io FMFW.io COMP/USDC $20.49 $4,272.78 15:57:08 01/02/2026
195 Bitso Bitso COMP/USD $20.05 $4,071.52 15:59:53 01/02/2026
196 Upbit Upbit COMP/BTC $20.03 $3,436.48 15:56:54 01/02/2026
197 Binance.US Binance.US COMP/USDT $19.16 $3,202.84 15:59:53 01/02/2026
198 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.97 $3,159.48 15:53:45 01/02/2026
199 Foxbit Foxbit COMP/BRL $20.09 $2,938.62 16:00:18 01/02/2026
200 Bitkub Bitkub COMP/THB $18.86 $2,565.34 15:54:11 01/02/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,410.80 $2,403.10 15:53:28 01/02/2026
202 Blynex Blynex COMP/USDT $20.01 $2,361.73 16:00:11 01/02/2026
203 ChangeNOW ChangeNOW COMP/BTC $19.41 $2,195.71 16:00:07 01/02/2026
204 CoinDCX CoinDCX COMP/INR $21.70 $1,849.60 15:57:15 01/02/2026
205 Bitlo Bitlo COMP/TRY $20.20 $1,745.30 16:00:08 01/02/2026
206 TRIV TRIV COMP/IDR $20.10 $1,709.93 16:00:17 01/02/2026
207 TRIV TRIV COMP/USDT $20.02 $1,709.93 16:00:17 01/02/2026
208 Indodax Indodax COMP/IDR $19.79 $1,232.47 16:02:53 01/02/2026
209 MAX Exchange MAX Exchange COMP/TWD $20.12 $1,194.64 16:00:15 01/02/2026
210 Bitfinex Bitfinex COMP/USDT $20.10 $1,176.16 15:59:53 01/02/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $21.44 $799.18 15:39:35 31/01/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,413.40 $715.37 15:27:13 01/02/2026
213 Altcoin Trader Altcoin Trader COMP/ZAR $19.28 $680.24 16:00:11 01/02/2026
214 Korbit Korbit COMP/KRW $20.67 $626.26 15:54:12 01/02/2026
215 Young Platform Young Platform COMP/EUR $20.14 $504.18 16:00:09 01/02/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.31 $463.01 15:59:23 01/02/2026
217 BTC Markets BTC Markets COMP/AUD $19.49 $433.13 15:54:12 01/02/2026
218 OKX OKX COMP/USD $19.83 $431.86 15:56:54 01/02/2026
219 Giottus Giottus COMP/USDT $19.93 $413.02 15:45:07 01/02/2026
220 PointPay PointPay COMP/USDC $20.06 $411.56 15:57:07 01/02/2026
221 Flipster Flipster COMP/USDT $20.08 $319.51 16:00:15 01/02/2026
222 Coinone Coinone COMP/KRW $20.13 $240.99 15:54:53 01/02/2026
223 Tokocrypto Tokocrypto COMP/USDT $20.00 $208.10 15:57:09 01/02/2026
224 Bancor Network Bancor Network COMP/BNT $19.82 $196.09 15:57:10 01/02/2026
225 Ndax Ndax COMP/CAD $20.26 $167.70 16:00:07 01/02/2026
226 WOO X WOO X COMP/USDT $20.01 $155.28 15:57:15 01/02/2026
227 Binance TH Binance TH COMP/USDT $20.00 $143.90 15:57:12 01/02/2026
228 MAX Exchange MAX Exchange COMP/USDT $19.98 $143.46 16:00:15 01/02/2026
229 ONUS Pro ONUS Pro COMP/VNDC $20.10 $131.00 16:00:12 01/02/2026
230 Independent Reserve Independent Reserve COMP/AUD $21.07 $127.96 16:00:08 01/02/2026
231 OKX OKX COMP/EUR $20.15 $114.69 15:56:54 01/02/2026
232 NovaDAX NovaDAX COMP/BRL $19.01 $105.14 15:57:09 01/02/2026
233 zondacrypto zondacrypto COMP/USDC $19.09 $91.59 16:00:13 01/02/2026
234 NexDAX NexDAX COMP/USDT $19.99 $89.78 16:00:08 01/02/2026
235 5DAX 5DAX COMP/USDT $19.99 $88.16 16:03:08 01/02/2026
236 Giottus Giottus COMP/INR $21.81 $87.26 15:45:07 01/02/2026
237 Unocoin Unocoin COMP/INR $82.31 $82.31 15:54:08 01/02/2026
238 ZebPay ZebPay COMP/INR $26.29 $70.41 15:54:10 01/02/2026
239 GOPAX GOPAX COMP/KRW $20.95 $61.37 16:00:12 01/02/2026
240 Coinmetro Coinmetro COMP/USDT $20.05 $60.14 16:00:09 01/02/2026
241 Azbit Azbit COMP/BTC $24.21 $51.25 15:00:07 28/01/2026
242 CEX.IO CEX.IO COMP/USDT $20.03 $43.97 15:54:10 01/02/2026
243 Poloniex Poloniex COMP/USDT $19.98 $33.42 15:54:07 01/02/2026
244 WazirX WazirX COMP/USDT $19.02 $27.04 16:03:08 01/02/2026
245 Bitazza Bitazza COMP/THB $19.80 $23.99 16:00:10 01/02/2026
246 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.28 $21.68 16:00:11 01/02/2026
247 CEX.IO CEX.IO COMP/USD $20.03 $20.78 15:54:10 01/02/2026
248 CEX.IO CEX.IO COMP/EUR $20.12 $20.39 15:54:10 01/02/2026
249 CEX.IO CEX.IO COMP/USDC $20.06 $13.75 15:54:10 01/02/2026
250 HitBTC HitBTC COMP/BTC $19.41 $0.004052 15:54:08 01/02/2026
251 Independent Reserve Independent Reserve COMP/NZD $20.96 $0 16:00:08 01/02/2026
252 Independent Reserve Independent Reserve COMP/USD $20.95 $0 16:00:08 01/02/2026
253 Bitbns Bitbns COMP/INR $7.64 $0 15:54:07 01/02/2026
254 CoinJar CoinJar COMP/AUD $23.77 $0 16:00:38 01/02/2026
255 CoinJar CoinJar COMP/EUR $86.30 $0 16:00:38 01/02/2026
256 CoinJar CoinJar COMP/GBP $35.70 $0 16:00:38 01/02/2026
257 CoinJar CoinJar COMP/USD $23.54 $0 16:00:38 01/02/2026
258 CoinJar CoinJar COMP/USDC $23.67 $0 16:00:38 01/02/2026
259 Bitazza Bitazza COMP/BTC $88.34 $0 16:00:10 01/02/2026
260 WOO X WOO X COMP/USDT $20.01 $0 15:57:07 01/02/2026
261 LCX Exchange LCX Exchange COMP/EUR $24.27 $0 15:57:10 01/02/2026
262 ADEN ADEN COMP/USDT $19.98 $0 16:03:39 01/02/2026
263 Gate US Gate US COMP/USDT $20.06 $0 16:00:11 01/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 01/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,102,041 với tỷ giá $20.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá