Compound COMP
Xếp hạng #120
08:28:00 20/08/2026
Giá Compound (COMP)
$18.43 5.45%
0.0002659 BTC
477,133 VND
Thấp: $17.37
Cao: $18.57
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.23 | $197,003,555 | 07:51:17 20/08/2026 |
| 2 |  KTX |
COMP/USDT | $18.24 | $76,603,855 | 08:00:15 20/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.24 | $67,664,274 | 07:57:16 20/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.26 | $16,046,040 | 07:57:12 20/08/2026 |
| 5 |  Binance |
COMP/USDT | $18.28 | $10,454,496 | 07:54:18 20/08/2026 |
| 6 |  OrangeX |
COMP/USDT | $18.24 | $8,526,490 | 07:57:15 20/08/2026 |
| 7 |  LBank |
COMP/USDT | $18.25 | $6,752,663 | 07:57:16 20/08/2026 |
| 8 |  KCEX |
COMP/USDT | $18.28 | $5,761,254 | 07:54:15 20/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $18.24 | $5,586,698 | 07:51:10 20/08/2026 |
| 10 |  Koinbay |
COMP/USDT | $18.25 | $5,346,905 | 07:57:19 20/08/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.26 | $5,167,118 | 08:00:16 20/08/2026 |
| 12 |  idax exchange |
COMP/USDT | $18.25 | $5,167,105 | 08:00:16 20/08/2026 |
| 13 |  IBIT Global |
COMP/USDT | $18.27 | $5,025,611 | 08:00:17 20/08/2026 |
| 14 |  BitDelta |
COMP/USDT | $18.28 | $3,789,711 | 08:00:07 20/08/2026 |
| 15 |  Bybit |
COMP/USDT | $18.28 | $3,789,454 | 07:54:16 20/08/2026 |
| 16 |  FameEX |
COMP/USDT | $18.25 | $3,581,328 | 07:57:19 20/08/2026 |
| 17 |  AstralX |
COMP/USDT | $18.29 | $3,570,905 | 07:54:07 20/08/2026 |
| 18 |  BVOX |
COMP/USDT | $18.26 | $3,324,067 | 07:57:15 20/08/2026 |
| 19 |  BiKing |
COMP/USDT | $18.26 | $3,105,611 | 08:00:16 20/08/2026 |
| 20 |  BingX |
COMP/USDT | $18.23 | $2,720,336 | 07:57:17 20/08/2026 |
| 21 |  CoinW |
COMP/USDT | $18.25 | $2,321,367 | 07:57:18 20/08/2026 |
| 22 |  Ourbit |
COMP/USDT | $18.24 | $2,193,695 | 07:57:16 20/08/2026 |
| 23 |  Tapbit |
COMP/USDT | $18.26 | $2,179,162 | 07:57:15 20/08/2026 |
| 24 |  SuperEx |
COMP/USDT | $18.30 | $2,144,688 | 08:00:10 20/08/2026 |
| 25 |  Toobit |
COMP/USDT | $18.24 | $1,943,442 | 07:57:16 20/08/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $18.29 | $1,915,661 | 08:00:15 20/08/2026 |
| 27 |  BTSE |
COMP/USDT | $18.26 | $1,913,864 | 07:57:15 20/08/2026 |
| 28 |  BITmarkets |
COMP/USDT | $18.26 | $1,912,639 | 07:57:15 20/08/2026 |
| 29 |  YEX |
COMP/USDT | $18.25 | $1,775,002 | 08:00:16 20/08/2026 |
| 30 | Binance |
COMP/USDT | $18.27 | $1,714,909 | 07:56:42 20/08/2026 |
| 31 | BiKing |
COMP/USDT | $18.27 | $1,704,423 | 08:00:11 20/08/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $18.25 | $1,682,239 | 08:00:08 20/08/2026 |
| 33 |  BlockFin |
COMP/USDT | $18.28 | $1,666,405 | 08:00:11 20/08/2026 |
| 34 |  WhiteBIT |
COMP/USDT | $18.18 | $1,639,166 | 07:57:15 20/08/2026 |
| 35 |  P2B |
COMP/USDT | $18.30 | $1,544,849 | 07:54:09 20/08/2026 |
| 36 |  Echobit |
COMP/USDT | $18.26 | $1,407,871 | 07:57:10 20/08/2026 |
| 37 |  Zoomex |
COMP/USDT | $18.25 | $1,130,965 | 07:57:15 20/08/2026 |
| 38 |  OKX |
COMP/USDT | $18.27 | $1,115,200 | 07:56:23 20/08/2026 |
| 39 |  Gems Trade |
COMP/USDT | $18.27 | $1,106,116 | 08:00:09 20/08/2026 |
| 40 |  Azbit |
COMP/USDT | $18.27 | $1,096,569 | 07:57:11 20/08/2026 |
| 41 |  XT.COM |
COMP/USDT | $18.27 | $1,017,810 | 07:57:41 20/08/2026 |
| 42 |  BloFin |
COMP/USDT | $18.30 | $995,603 | 07:57:08 20/08/2026 |
| 43 |  Bitcastle |
COMP/USDT | $18.24 | $983,742 | 08:00:19 20/08/2026 |
| 44 |  Bitget |
COMP/USDT | $18.26 | $959,836 | 07:54:16 20/08/2026 |
| 45 |  Cofinex |
COMP/USDT | $18.23 | $945,551 | 08:00:17 20/08/2026 |
| 46 |  MEXC |
COMP/USDT | $18.25 | $886,871 | 07:57:16 20/08/2026 |
| 47 |  BTCC |
COMP/USDT | $18.30 | $873,445 | 07:57:09 20/08/2026 |
| 48 | BlockFin |
COMP/USDT | $18.25 | $872,107 | 08:00:15 20/08/2026 |
| 49 |  4E |
COMP/USDT | $18.27 | $859,759 | 08:00:09 20/08/2026 |
| 50 |  Bitunix |
COMP/USDT | $18.25 | $841,162 | 07:57:16 20/08/2026 |
| 51 | P2B |
COMP/USD | $18.31 | $766,613 | 07:54:09 20/08/2026 |
| 52 |  Upbit |
COMP/KRW | $18.09 | $750,940 | 07:56:53 20/08/2026 |
| 53 |  Pionex |
COMP/USDT | $18.28 | $692,595 | 07:57:12 20/08/2026 |
| 54 |  Bitbaby |
COMP/USDT | $18.25 | $664,614 | 08:00:16 20/08/2026 |
| 55 | CoinW |
COMP/USDT | $18.29 | $617,581 | 07:57:09 20/08/2026 |
| 56 |  YUBIT |
COMP/USDT | $18.26 | $614,132 | 07:57:09 20/08/2026 |
| 57 |  Picol |
COMP/USDT | $18.27 | $602,800 | 08:00:09 20/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $18.26 | $578,738 | 08:00:16 20/08/2026 |
| 59 |  Bitbase |
COMP/USDT | $18.24 | $572,046 | 07:57:17 20/08/2026 |
| 60 |  Hyperliquid |
COMP/USDC | $18.28 | $556,258 | 07:54:26 20/08/2026 |
| 61 | OrangeX |
COMP/USDT | $18.29 | $481,689 | 07:57:08 20/08/2026 |
| 62 |  KuCoin |
COMP/USDT | $18.26 | $466,851 | 07:54:19 20/08/2026 |
| 63 |  HTX |
COMP/USDT | $18.07 | $455,563 | 07:59:55 20/08/2026 |
| 64 |  CRMClick |
COMP/USDT | $18.07 | $452,652 | 08:00:11 20/08/2026 |
| 65 |  UZX |
COMP/USDT | $18.27 | $420,808 | 07:57:11 20/08/2026 |
| 66 |  GroveX |
COMP/USDT | $18.30 | $409,297 | 08:00:08 20/08/2026 |
| 67 | LBank |
COMP/USDT | $18.27 | $405,238 | 07:57:12 20/08/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $18.25 | $387,961 | 07:57:18 20/08/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $18.27 | $375,851 | 07:56:59 20/08/2026 |
| 70 |  Hotcoin |
COMP/USDT | $18.30 | $369,044 | 07:57:14 20/08/2026 |
| 71 |  Deepcoin |
COMP/USDT | $18.26 | $353,291 | 07:57:10 20/08/2026 |
| 72 |  BitradeX |
COMP/USDT | $18.29 | $345,591 | 07:54:09 20/08/2026 |
| 73 | Ourbit |
COMP/USDT | $18.26 | $335,461 | 07:51:08 20/08/2026 |
| 74 |  Hibt |
COMP/USDT | $18.28 | $334,675 | 07:57:13 20/08/2026 |
| 75 |  Bitrue |
COMP/USDT | $18.26 | $328,106 | 07:57:16 20/08/2026 |
| 76 |  Phemex |
COMP/USDT | $18.26 | $327,267 | 07:57:10 20/08/2026 |
| 77 |  WEEX |
COMP/USDT | $18.27 | $321,057 | 07:57:11 20/08/2026 |
| 78 |  BYDFi |
COMP/USDT | $18.26 | $319,218 | 08:00:07 20/08/2026 |
| 79 | FameEX |
COMP/USDT | $18.27 | $310,133 | 07:57:09 20/08/2026 |
| 80 |  Bitstamp by Robinhood |
COMP/USD | $18.27 | $300,226 | 07:59:23 20/08/2026 |
| 81 |  DigiFinex |
COMP/USDT | $18.24 | $286,222 | 07:57:15 20/08/2026 |
| 82 | Bitbase |
COMP/USDT | $18.27 | $284,826 | 07:57:11 20/08/2026 |
| 83 | BVOX |
COMP/USDT | $18.27 | $279,892 | 07:57:09 20/08/2026 |
| 84 | WhiteBIT |
COMP/USDT | $18.27 | $271,789 | 07:57:07 20/08/2026 |
| 85 | Bybit |
COMP/USDT | $18.29 | $258,797 | 07:54:11 20/08/2026 |
| 86 | IBIT Global |
COMP/USDT | $18.27 | $255,544 | 08:00:09 20/08/2026 |
| 87 |  CoinEx |
COMP/USDT | $18.26 | $252,778 | 07:57:15 20/08/2026 |
| 88 |  Bitazza |
COMP/USDT | $18.28 | $247,056 | 08:00:08 20/08/2026 |
| 89 |  BitTap |
COMP/USDT | $18.24 | $245,963 | 08:00:16 20/08/2026 |
| 90 |  Bitvavo |
COMP/EUR | $18.22 | $238,158 | 07:57:08 20/08/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $18.26 | $232,874 | 07:57:08 20/08/2026 |
| 92 |  Paribu |
COMP/TRY | $18.17 | $228,729 | 07:56:53 20/08/2026 |
| 93 | DigiFinex |
COMP/USDT | $18.27 | $225,689 | 07:57:11 20/08/2026 |
| 94 |  XBO.com |
COMP/USDT | $18.26 | $223,854 | 08:00:07 20/08/2026 |
| 95 | Toobit |
COMP/USDT | $18.27 | $200,888 | 07:57:13 20/08/2026 |
| 96 |  Websea |
COMP/USDT | $18.26 | $199,171 | 07:57:13 20/08/2026 |
| 97 |  BtcTurk | Kripto |
COMP/TRY | $18.03 | $179,785 | 07:56:53 20/08/2026 |
| 98 |  ASTX |
COMP/USDT | $18.28 | $172,733 | 08:00:09 20/08/2026 |
| 99 | B2Z Exchange |
COMP/USD | $18.30 | $170,057 | 08:00:08 20/08/2026 |
| 100 | BITmarkets |
COMP/USD | $18.25 | $169,830 | 07:57:12 20/08/2026 |
| 101 |  Gate |
COMP/USDT | $18.26 | $168,611 | 07:54:19 20/08/2026 |
| 102 |  ICRYPEX |
COMP/USDT | $18.42 | $167,681 | 08:00:13 20/08/2026 |
| 103 |  Binibit |
COMP/USDT | $18.15 | $165,877 | 08:00:12 20/08/2026 |
| 104 | BloFin |
COMP/USDT | $18.24 | $162,521 | 07:57:16 20/08/2026 |
| 105 | Bitget |
COMP/USDT | $18.29 | $162,229 | 07:55:07 20/08/2026 |
| 106 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,628 | 08:00:15 20/08/2026 |
| 107 | EasiCoin |
COMP/USDT | $18.26 | $138,839 | 08:00:09 20/08/2026 |
| 108 | Pionex |
COMP/USDT | $18.24 | $138,441 | 07:57:16 20/08/2026 |
| 109 | x.me Exchange |
COMP/USDT | $18.27 | $125,510 | 07:57:11 20/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $18.26 | $123,713 | 07:54:10 20/08/2026 |
| 111 |  FMFW.io |
COMP/USDT | $18.27 | $122,193 | 07:57:11 20/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $18.29 | $119,470 | 08:00:15 20/08/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $18.29 | $118,574 | 08:00:09 20/08/2026 |
| 114 | Bitunix |
COMP/USDT | $18.26 | $116,004 | 07:57:09 20/08/2026 |
| 115 |  Bithumb |
COMP/KRW | $17.90 | $111,804 | 07:59:54 20/08/2026 |
| 116 | BingX |
COMP/USDT | $18.26 | $100,531 | 07:57:08 20/08/2026 |
| 117 |  Bitfinex |
COMP/USDT | $18.23 | $96,727.37 | 07:57:15 20/08/2026 |
| 118 | Biconomy.com |
COMP/USDC | $18.28 | $95,736.63 | 07:57:08 20/08/2026 |
| 119 | WhiteBIT |
COMP/USDC | $18.27 | $94,196.12 | 07:57:07 20/08/2026 |
| 120 | Binance |
COMP/TRY | $18.12 | $92,940.06 | 07:56:42 20/08/2026 |
| 121 |  Koinpark |
COMP/INR | $19.08 | $89,782.82 | 08:00:09 20/08/2026 |
| 122 |  BiFinance |
COMP/USDT | $18.27 | $78,577.14 | 07:57:09 20/08/2026 |
| 123 |  XXKK |
COMP/USDT | $18.27 | $69,038.26 | 08:00:08 20/08/2026 |
| 124 |  Kraken |
COMP/USD | $18.27 | $68,697.62 | 07:59:53 20/08/2026 |
| 125 | MEXC |
COMP/USDT | $18.27 | $68,462.15 | 07:57:11 20/08/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $18.20 | $62,327.45 | 07:56:53 20/08/2026 |
| 127 |  LeveX |
COMP/USDT | $18.25 | $61,670.12 | 08:00:15 20/08/2026 |
| 128 | Tapbit |
COMP/USDT | $18.27 | $61,185.32 | 07:57:11 20/08/2026 |
| 129 |  AEGET |
COMP/USDT | $18.25 | $60,729.53 | 07:57:15 20/08/2026 |
| 130 | WhiteBIT |
COMP/EUR | $18.30 | $56,190.47 | 07:57:07 20/08/2026 |
| 131 |  Binance TR |
COMP/TRY | $18.12 | $54,819.94 | 07:57:13 20/08/2026 |
| 132 | Gate |
COMP/USDT | $18.25 | $51,546.55 | 07:56:24 20/08/2026 |
| 133 | Cofinex |
COMP/USDT | $18.27 | $51,424.94 | 08:00:10 20/08/2026 |
| 134 | KuCoin |
COMP/USDT | $18.28 | $50,653.26 | 07:56:23 20/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.47 | $42,984.24 | 07:51:47 20/08/2026 |
| 136 | Bitcastle |
COMP/USDT | $18.26 | $41,049.27 | 08:00:14 20/08/2026 |
| 137 |  NexDAX |
COMP/USDT | $18.26 | $40,886.57 | 08:00:11 20/08/2026 |
| 138 |  PointPay |
COMP/USDT | $18.25 | $37,873.27 | 07:51:13 20/08/2026 |
| 139 | ASTX |
COMP/USDT | $18.26 | $36,023.18 | 08:00:16 20/08/2026 |
| 140 |  TxFlow |
COMP/USDC | $18.24 | $31,851.60 | 08:00:31 20/08/2026 |
| 141 |  Ekbit |
COMP/USDT | $18.26 | $31,605.60 | 08:00:15 20/08/2026 |
| 142 | Binance |
COMP/USDC | $18.08 | $26,203.74 | 07:56:42 20/08/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $18.29 | $23,043.60 | 08:00:16 20/08/2026 |
| 144 | CoinEx |
COMP/USDT | $18.28 | $20,290.20 | 07:59:53 20/08/2026 |
| 145 | Bitrue |
COMP/USDT | $18.26 | $19,704.18 | 07:57:09 20/08/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $18.29 | $18,884.58 | 07:47:35 20/08/2026 |
| 147 |  SunX |
COMP/USDT | $18.26 | $18,261.08 | 08:00:19 20/08/2026 |
| 148 |  Bit2Me |
COMP/EUR | $18.21 | $17,676.31 | 07:57:08 20/08/2026 |
| 149 |  Niza.io |
COMP/USD | $18.27 | $17,000.00 | 08:00:12 20/08/2026 |
| 150 | Kraken |
COMP/EUR | $18.21 | $16,740.82 | 07:59:53 20/08/2026 |
| 151 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.23 | $16,102.26 | 07:42:35 20/08/2026 |
| 152 |  Cryptomus |
COMP/USDT | $18.28 | $14,819.31 | 08:00:11 20/08/2026 |
| 153 |  LATOKEN |
COMP/USDT | $18.22 | $14,319.49 | 07:57:12 20/08/2026 |
| 154 | BYDFi |
COMP/USDT | $18.22 | $13,906.91 | 08:00:15 20/08/2026 |
| 155 | LeveX |
COMP/USDT | $18.26 | $13,704.26 | 08:00:09 20/08/2026 |
| 156 |  Dzengi.com |
COMP/USD | $18.24 | $11,779.46 | 08:00:08 20/08/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $18.25 | $11,377.28 | 08:00:08 20/08/2026 |
| 158 | BTSE |
COMP/USDT | $18.30 | $11,323.22 | 07:57:11 20/08/2026 |
| 159 | BITmarkets |
COMP/USDT | $18.30 | $11,294.66 | 07:57:12 20/08/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.14 | 08:00:08 20/08/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $18.25 | $10,293.79 | 07:42:35 20/08/2026 |
| 162 |  Ulink |
COMP/USDT | $43.79 | $9,710.76 | 08:00:17 20/08/2026 |
| 163 |  Binance TH |
COMP/USDT | $18.27 | $9,263.60 | 07:57:11 20/08/2026 |
| 164 | Koinpark |
COMP/USDT | $18.27 | $8,909.88 | 08:00:09 20/08/2026 |
| 165 | Bitbaby |
COMP/USDT | $16.30 | $8,886.63 | 08:00:09 20/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $7,683.01 | 07:51:47 20/08/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $18.21 | $5,952.25 | 07:57:08 20/08/2026 |
| 168 |  Bitlo |
COMP/TRY | $18.19 | $4,735.94 | 08:00:09 20/08/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $18.29 | $4,707.20 | 08:00:08 20/08/2026 |
| 170 |  Coinstore |
COMP/USDT | $18.26 | $4,580.10 | 07:57:08 20/08/2026 |
| 171 | Niza.io |
COMP/EUR | $18.21 | $4,130.56 | 08:00:12 20/08/2026 |
| 172 |  MGBX |
COMP/USDT | $18.27 | $3,554.55 | 07:57:13 20/08/2026 |
| 173 |  Foxbit |
COMP/BRL | $18.37 | $2,710.40 | 07:57:11 20/08/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $17.99 | $2,318.33 | 07:48:07 20/08/2026 |
| 175 | OKX |
COMP/EUR | $18.04 | $2,194.80 | 07:56:23 20/08/2026 |
| 176 | OKX |
COMP/USDC | $18.25 | $1,905.25 | 07:56:23 20/08/2026 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $18.17 | $1,780.68 | 07:39:45 20/08/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $18.18 | $1,583.56 | 08:00:09 20/08/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $18.23 | $1,546.39 | 07:57:11 20/08/2026 |
| 180 | Bitazza |
COMP/THB | $18.07 | $1,539.24 | 08:00:08 20/08/2026 |
| 181 |  TRIV |
COMP/IDR | $18.32 | $1,458.77 | 08:00:11 20/08/2026 |
| 182 | TRIV |
COMP/USDT | $18.27 | $1,458.77 | 08:00:11 20/08/2026 |
| 183 |  Flipster |
COMP/USDT | $18.26 | $1,395.18 | 08:00:15 20/08/2026 |
| 184 |  CoinDCX |
COMP/INR | $18.47 | $1,254.88 | 07:57:08 20/08/2026 |
| 185 | OKX |
COMP/USD | $17.75 | $1,254.52 | 07:56:23 20/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,262.62 | $1,218.58 | 07:39:45 20/08/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $18.04 | $1,012.80 | 06:06:18 20/08/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $18.30 | $935.89 | 08:00:08 20/08/2026 |
| 189 | BITmarkets |
COMP/USDC | $18.30 | $932.54 | 07:57:12 20/08/2026 |
| 190 |  Indodax |
COMP/IDR | $17.37 | $865.98 | 07:59:23 20/08/2026 |
| 191 |  Ndax |
COMP/CAD | $18.11 | $796.54 | 08:00:08 20/08/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $18.27 | $790.96 | 07:57:12 20/08/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $18.03 | $759.76 | 07:56:29 20/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,280.26 | $727.18 | 04:08:22 20/08/2026 |
| 195 |  Bitkub |
COMP/THB | $17.95 | $412.28 | 07:57:09 20/08/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $18.38 | $271.12 | 07:57:09 20/08/2026 |
| 197 | MAX Exchange |
COMP/USDT | $18.18 | $206.16 | 07:57:11 20/08/2026 |
| 198 | HitBTC |
COMP/BTC | $19.24 | $147.23 | 07:54:10 20/08/2026 |
| 199 |  Binance.US |
COMP/USDT | $18.38 | $147.22 | 07:59:53 20/08/2026 |
| 200 |  CEX.IO |
COMP/USD | $18.31 | $139.73 | 07:54:08 20/08/2026 |
| 201 |  Poloniex |
COMP/USDT | $17.50 | $126.08 | 07:59:53 20/08/2026 |
| 202 | BITmarkets |
COMP/IDR | $18.13 | $111.62 | 07:57:12 20/08/2026 |
| 203 |  WOO X |
COMP/USDT | $18.25 | $70.45 | 07:57:15 20/08/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $18.07 | $64.55 | 07:59:53 20/08/2026 |
| 205 |  ZebPay |
COMP/INR | $14.53 | $46.89 | 07:57:08 20/08/2026 |
| 206 |  CoinJar |
COMP/USDC | $17.77 | $35.54 | 08:00:30 20/08/2026 |
| 207 | CoinJar |
COMP/GBP | $17.72 | $35.44 | 08:00:30 20/08/2026 |
| 208 | CEX.IO |
COMP/EUR | $18.37 | $29.51 | 07:54:08 20/08/2026 |
| 209 | CEX.IO |
COMP/USDC | $18.34 | $25.79 | 07:54:08 20/08/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $24.08 | 07:57:09 20/08/2026 |
| 211 | CEX.IO |
COMP/USDT | $18.30 | $19.55 | 07:54:08 20/08/2026 |
| 212 |  Bancor Network |
COMP/BNT | $16.30 | $9.25 | 07:57:13 20/08/2026 |
| 213 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 07:57:12 20/08/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $17.85 | $0.7261 | 07:57:09 20/08/2026 |
| 215 |  GOPAX |
COMP/KRW | $43.44 | $0.07169 | 08:00:09 20/08/2026 |
| 216 | HitBTC |
COMP/USDC | $16.25 | $0 | 07:54:10 20/08/2026 |
| 217 | Independent Reserve |
COMP/NZD | $17.83 | $0 | 07:57:09 20/08/2026 |
| 218 | Independent Reserve |
COMP/USD | $17.64 | $0 | 07:57:09 20/08/2026 |
| 219 |  Coinone |
COMP/KRW | $17.46 | $0 | 07:56:53 20/08/2026 |
| 220 |  Korbit |
COMP/KRW | $19.69 | $0 | 07:54:10 20/08/2026 |
| 221 |  BTC Markets |
COMP/AUD | $16.32 | $0 | 07:57:14 20/08/2026 |
| 222 | Upbit |
COMP/BTC | $19.50 | $0 | 07:56:53 20/08/2026 |
| 223 |  Bitbns |
COMP/INR | $3.81 | $0 | 07:57:08 20/08/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 08:00:08 20/08/2026 |
| 225 | CoinJar |
COMP/AUD | $16.01 | $0 | 08:00:30 20/08/2026 |
| 226 | CoinJar |
COMP/USD | $17.19 | $0 | 08:00:30 20/08/2026 |
| 227 | FMFW.io |
COMP/USDC | $16.25 | $0 | 07:57:11 20/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.59 | $0 | 07:36:11 20/08/2026 |
| 229 | Giottus |
COMP/USDT | $18.26 | $0 | 07:36:11 20/08/2026 |
| 230 | Bitazza |
COMP/BTC | $78.06 | $0 | 08:00:08 20/08/2026 |
| 231 | WOO X |
COMP/USDT | $18.27 | $0 | 07:57:11 20/08/2026 |
| 232 |  Young Platform |
COMP/EUR | $18.28 | $0 | 08:00:07 20/08/2026 |
| 233 |  Gate US |
COMP/USDT | $18.27 | $0 | 08:00:11 20/08/2026 |
| 234 |  CoinMy |
COMP/USDT | $24.68 | $0 | 08:00:18 20/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 20/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,003,555 với tỷ giá $18.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.