Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $22.89 | $186,705,215 | 13:51:18 20/05/2026 | |
| 2 | COMP/USDT | $22.91 | $94,376,129 | 13:57:16 20/05/2026 | |
| 3 | COMP/USDT | $22.93 | $93,052,988 | 14:00:15 20/05/2026 | |
| 4 | COMP/USDT | $22.92 | $72,001,070 | 13:57:17 20/05/2026 | |
| 5 | COMP/USDT | $22.97 | $21,494,372 | 13:57:12 20/05/2026 | |
| 6 | COMP/USDT | $22.94 | $17,140,881 | 13:57:16 20/05/2026 | |
| 7 | COMP/USDT | $22.91 | $16,714,999 | 13:54:16 20/05/2026 | |
| 8 | COMP/USDT | $22.94 | $12,762,896 | 13:57:18 20/05/2026 | |
| 9 | COMP/USDT | $82.09 | $10,444,895 | 13:48:15 20/05/2026 | |
| 10 | COMP/USDT | $22.94 | $9,884,128 | 13:57:15 20/05/2026 | |
| 11 | COMP/USDT | $22.92 | $9,736,896 | 14:00:15 20/05/2026 | |
| 12 | COMP/USDT | $22.92 | $8,341,162 | 14:00:17 20/05/2026 | |
| 13 | COMP/USDT | $22.94 | $7,578,580 | 13:57:17 20/05/2026 | |
| 14 | COMP/USDT | $22.94 | $7,246,774 | 13:57:16 20/05/2026 | |
| 15 | COMP/USDT | $22.77 | $5,540,454 | 13:57:15 20/05/2026 | |
| 16 | COMP/USDT | $22.92 | $5,470,440 | 13:57:15 20/05/2026 | |
| 17 | COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 | |
| 18 | COMP/USDT | $22.92 | $5,312,486 | 13:51:08 20/05/2026 | |
| 19 | COMP/USDT | $22.93 | $5,060,565 | 14:00:08 20/05/2026 | |
| 20 | COMP/USDT | $22.93 | $5,001,942 | 14:00:17 20/05/2026 | |
| 21 | COMP/USDT | $22.96 | $3,949,928 | 13:57:15 20/05/2026 | |
| 22 | COMP/USDT | $51.16 | $3,816,363 | 14:00:12 20/05/2026 | |
| 23 | COMP/USDT | $22.91 | $3,546,414 | 13:54:16 20/05/2026 | |
| 24 | COMP/USDT | $22.93 | $3,398,293 | 14:00:09 20/05/2026 | |
| 25 | COMP/USDT | $22.93 | $3,294,493 | 13:57:16 20/05/2026 | |
| 26 | COMP/USDT | $22.92 | $3,236,542 | 14:00:17 20/05/2026 | |
| 27 | COMP/USDT | $22.92 | $3,236,482 | 14:00:16 20/05/2026 | |
| 28 | COMP/USDT | $22.96 | $2,951,557 | 13:56:42 20/05/2026 | |
| 29 | COMP/USDT | $22.96 | $2,951,451 | 14:00:08 20/05/2026 | |
| 30 | COMP/USDT | $22.94 | $2,696,829 | 13:57:16 20/05/2026 | |
| 31 | COMP/USDT | $22.96 | $2,611,891 | 13:57:08 20/05/2026 | |
| 32 | COMP/USDT | $22.98 | $2,545,685 | 14:00:07 20/05/2026 | |
| 33 | COMP/USDT | $22.96 | $2,517,019 | 13:57:15 20/05/2026 | |
| 34 | COMP/USDT | $22.94 | $2,067,270 | 13:57:17 20/05/2026 | |
| 35 | COMP/USDT | $22.89 | $1,920,574 | 13:54:16 20/05/2026 | |
| 36 | COMP/USDT | $22.94 | $1,916,358 | 14:00:17 20/05/2026 | |
| 37 | COMP/USDT | $22.96 | $1,859,879 | 13:59:55 20/05/2026 | |
| 38 | COMP/USDT | $22.98 | $1,560,964 | 14:00:07 20/05/2026 | |
| 39 | COMP/USDT | $22.93 | $1,518,059 | 14:00:16 20/05/2026 | |
| 40 | COMP/USDT | $22.91 | $1,484,909 | 14:00:15 20/05/2026 | |
| 41 | COMP/USDT | $22.94 | $1,479,215 | 13:57:12 20/05/2026 | |
| 42 | COMP/USDT | $22.95 | $1,461,157 | 14:00:07 20/05/2026 | |
| 43 | COMP/KRW | $22.49 | $1,408,090 | 13:56:23 20/05/2026 | |
| 44 | COMP/USDT | $22.93 | $1,374,538 | 13:57:16 20/05/2026 | |
| 45 | COMP/USD | $22.98 | $1,312,470 | 13:57:08 20/05/2026 | |
| 46 | COMP/USDT | $22.96 | $1,222,210 | 13:57:08 20/05/2026 | |
| 47 | COMP/USDT | $22.96 | $1,197,065 | 13:57:07 20/05/2026 | |
| 48 | COMP/USDT | $22.91 | $1,147,229 | 13:57:15 20/05/2026 | |
| 49 | COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 | |
| 50 | COMP/USD | $22.96 | $1,104,384 | 14:00:15 20/05/2026 | |
| 51 | COMP/USDT | $22.95 | $1,103,731 | 14:00:16 20/05/2026 | |
| 52 | COMP/USDT | $22.96 | $1,083,787 | 14:00:10 20/05/2026 | |
| 53 | COMP/USDT | $22.91 | $1,077,001 | 14:00:16 20/05/2026 | |
| 54 | COMP/USDT | $22.95 | $1,074,928 | 13:57:08 20/05/2026 | |
| 55 | COMP/USDT | $22.93 | $1,057,559 | 13:57:15 20/05/2026 | |
| 56 | COMP/USDT | $22.95 | $1,055,116 | 14:00:07 20/05/2026 | |
| 57 | COMP/USDT | $22.94 | $1,033,441 | 13:57:24 20/05/2026 | |
| 58 | COMP/USDT | $22.96 | $1,021,314 | 13:57:11 20/05/2026 | |
| 59 | COMP/USDT | $22.92 | $946,738 | 13:57:11 20/05/2026 | |
| 60 | COMP/USDT | $22.92 | $928,554 | 13:57:08 20/05/2026 | |
| 61 | COMP/USDT | $22.93 | $921,633 | 14:00:17 20/05/2026 | |
| 62 | COMP/USDT | $22.92 | $919,726 | 14:00:16 20/05/2026 | |
| 63 | COMP/USDT | $22.96 | $873,369 | 13:56:24 20/05/2026 | |
| 64 | COMP/USDT | $22.96 | $873,354 | 13:57:13 20/05/2026 | |
| 65 | COMP/USDT | $22.95 | $711,503 | 13:57:07 20/05/2026 | |
| 66 | COMP/USDT | $22.94 | $707,838 | 14:00:19 20/05/2026 | |
| 67 | COMP/USDT | $22.89 | $695,698 | 13:48:07 20/05/2026 | |
| 68 | COMP/USDT | $22.92 | $684,327 | 13:57:15 20/05/2026 | |
| 69 | COMP/USD | $22.96 | $642,903 | 13:56:59 20/05/2026 | |
| 70 | COMP/USDT | $22.96 | $634,676 | 13:57:08 20/05/2026 | |
| 71 | COMP/USD | $22.86 | $595,014 | 13:59:55 20/05/2026 | |
| 72 | COMP/USDT | $22.94 | $591,475 | 13:57:17 20/05/2026 | |
| 73 | COMP/TRY | $22.95 | $588,041 | 13:59:56 20/05/2026 | |
| 74 | COMP/USDT | $22.96 | $575,760 | 13:57:11 20/05/2026 | |
| 75 | COMP/USDT | $22.96 | $561,845 | 13:57:11 20/05/2026 | |
| 76 | COMP/USDT | $22.88 | $560,275 | 13:57:08 20/05/2026 | |
| 77 | COMP/USDT | $22.88 | $550,707 | 13:54:09 20/05/2026 | |
| 78 | COMP/USDT | $22.96 | $514,371 | 14:00:07 20/05/2026 | |
| 79 | COMP/TRY | $22.92 | $509,881 | 13:56:42 20/05/2026 | |
| 80 | COMP/USDT | $22.87 | $454,524 | 13:45:07 20/05/2026 | |
| 81 | COMP/USDT | $22.88 | $450,535 | 13:51:11 20/05/2026 | |
| 82 | COMP/USDT | $22.92 | $435,920 | 14:00:16 20/05/2026 | |
| 83 | COMP/USDT | $22.93 | $419,887 | 14:00:16 20/05/2026 | |
| 84 | COMP/TRY | $22.92 | $412,587 | 13:57:09 20/05/2026 | |
| 85 | COMP/USDT | $22.94 | $411,761 | 14:00:07 20/05/2026 | |
| 86 | COMP/USDT | $22.96 | $411,233 | 13:57:09 20/05/2026 | |
| 87 | COMP/USDT | $22.89 | $404,900 | 13:54:19 20/05/2026 | |
| 88 | COMP/TRY | $22.99 | $404,571 | 13:58:56 20/05/2026 | |
| 89 | COMP/USD | $22.96 | $389,929 | 14:00:16 20/05/2026 | |
| 90 | COMP/USDT | $22.89 | $373,115 | 13:45:10 20/05/2026 | |
| 91 | COMP/USDT | $22.93 | $360,845 | 13:57:17 20/05/2026 | |
| 92 | COMP/USDT | $22.96 | $355,962 | 13:57:07 20/05/2026 | |
| 93 | COMP/USDT | $22.90 | $343,296 | 13:54:16 20/05/2026 | |
| 94 | COMP/EUR | $22.87 | $341,798 | 13:57:12 20/05/2026 | |
| 95 | COMP/USDT | $22.88 | $335,888 | 13:45:08 20/05/2026 | |
| 96 | COMP/USD | $22.90 | $335,641 | 13:54:26 20/05/2026 | |
| 97 | COMP/USDT | $22.95 | $328,617 | 14:00:09 20/05/2026 | |
| 98 | COMP/USDT | $22.87 | $316,822 | 13:54:18 20/05/2026 | |
| 99 | COMP/USDT | $22.91 | $314,672 | 13:54:17 20/05/2026 | |
| 100 | COMP/USDT | $22.95 | $314,013 | 13:57:11 20/05/2026 | |
| 101 | COMP/USDT | $22.95 | $308,129 | 13:57:11 20/05/2026 | |
| 102 | COMP/USDT | $22.95 | $305,918 | 14:00:08 20/05/2026 | |
| 103 | COMP/USDT | $22.96 | $291,051 | 13:57:11 20/05/2026 | |
| 104 | COMP/USDT | $22.78 | $289,635 | 14:00:10 20/05/2026 | |
| 105 | COMP/USDT | $22.88 | $274,273 | 13:48:11 20/05/2026 | |
| 106 | COMP/ETH | $51.27 | $271,596 | 14:00:12 20/05/2026 | |
| 107 | COMP/USDT | $22.96 | $261,478 | 14:00:08 20/05/2026 | |
| 108 | COMP/USD | $22.98 | $252,320 | 14:00:08 20/05/2026 | |
| 109 | COMP/USD | $22.98 | $252,318 | 14:00:10 20/05/2026 | |
| 110 | COMP/USD | $22.87 | $226,915 | 13:59:53 20/05/2026 | |
| 111 | COMP/USDT | $22.96 | $216,568 | 13:57:07 20/05/2026 | |
| 112 | COMP/USDC | $22.89 | $207,808 | 13:56:42 20/05/2026 | |
| 113 | COMP/USDT | $22.94 | $200,284 | 14:00:18 20/05/2026 | |
| 114 | COMP/USDT | $22.96 | $193,916 | 13:57:12 20/05/2026 | |
| 115 | COMP/KRW | $22.46 | $193,620 | 13:59:54 20/05/2026 | |
| 116 | COMP/USDT | $22.94 | $188,878 | 14:00:08 20/05/2026 | |
| 117 | COMP/USDT | $22.94 | $188,156 | 14:00:19 20/05/2026 | |
| 118 | COMP/USDT | $22.92 | $181,191 | 13:57:07 20/05/2026 | |
| 119 | COMP/USDT | $22.92 | $181,186 | 13:54:11 20/05/2026 | |
| 120 | COMP/USDT | $22.94 | $181,185 | 14:00:08 20/05/2026 | |
| 121 | COMP/USDT | $22.94 | $181,185 | 14:00:07 20/05/2026 | |
| 122 | COMP/USDT | $22.93 | $179,901 | 13:54:11 20/05/2026 | |
| 123 | COMP/USDT | $22.95 | $177,460 | 14:00:07 20/05/2026 | |
| 124 | COMP/USDT | $18.95 | $149,549 | 14:00:15 20/05/2026 | |
| 125 | COMP/USD | $22.86 | $148,841 | 14:00:07 20/05/2026 | |
| 126 | COMP/INR | $23.46 | $147,974 | 14:00:07 20/05/2026 | |
| 127 | COMP/USDC | $22.95 | $133,822 | 13:57:07 20/05/2026 | |
| 128 | COMP/EUR | $22.89 | $130,312 | 13:57:08 20/05/2026 | |
| 129 | COMP/USDT | $22.93 | $128,371 | 13:57:16 20/05/2026 | |
| 130 | COMP/USDT | $22.93 | $124,977 | 13:56:23 20/05/2026 | |
| 131 | COMP/USDT | $22.88 | $124,204 | 13:48:11 20/05/2026 | |
| 132 | COMP/USDT | $22.96 | $118,686 | 14:00:10 20/05/2026 | |
| 133 | COMP/USDT | $22.89 | $117,991 | 13:54:07 20/05/2026 | |
| 134 | COMP/USDT | $22.94 | $117,138 | 13:57:16 20/05/2026 | |
| 135 | COMP/USDT | $22.76 | $115,440 | 13:57:16 20/05/2026 | |
| 136 | COMP/USDT | $22.95 | $113,509 | 14:00:07 20/05/2026 | |
| 137 | COMP/USDT | $22.93 | $104,076 | 13:57:16 20/05/2026 | |
| 138 | COMP/USDT | $22.93 | $100,677 | 14:00:15 20/05/2026 | |
| 139 | COMP/USDT | $22.98 | $94,038.36 | 13:57:11 20/05/2026 | |
| 140 | COMP/USDT | $22.78 | $90,783.48 | 13:59:56 20/05/2026 | |
| 141 | COMP/USDT | $22.95 | $88,879.45 | 14:00:07 20/05/2026 | |
| 142 | COMP/USDT | $22.86 | $87,486.98 | 13:45:10 20/05/2026 | |
| 143 | COMP/USDT | $22.96 | $86,610.20 | 13:57:11 20/05/2026 | |
| 144 | COMP/USDT | $22.87 | $82,638.09 | 13:54:08 20/05/2026 | |
| 145 | COMP/USDC | $22.53 | $79,632.50 | 14:00:15 20/05/2026 | |
| 146 | COMP/USDT | $22.97 | $78,384.15 | 13:56:24 20/05/2026 | |
| 147 | COMP/TRY | $22.87 | $77,721.07 | 14:00:10 20/05/2026 | |
| 148 | COMP/USDT | $22.88 | $73,617.34 | 13:57:08 20/05/2026 | |
| 149 | COMP/USDT | $22.94 | $69,283.59 | 14:00:16 20/05/2026 | |
| 150 | COMP/USDT | $22.94 | $67,218.18 | 14:00:16 20/05/2026 | |
| 151 | COMP/EUR | $22.88 | $58,250.79 | 13:59:55 20/05/2026 | |
| 152 | COMP/EUR | $22.88 | $57,182.38 | 13:57:10 20/05/2026 | |
| 153 | COMP/USDC | $22.94 | $56,420.24 | 13:54:11 20/05/2026 | |
| 154 | COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 | |
| 155 | COMP/USDT | $22.98 | $50,695.06 | 14:00:11 20/05/2026 | |
| 156 | COMP/USDT | $22.94 | $50,220.49 | 14:00:07 20/05/2026 | |
| 157 | COMP/USDT | $22.95 | $47,825.16 | 14:00:09 20/05/2026 | |
| 158 | COMP/USDT | $22.92 | $39,904.17 | 14:00:17 20/05/2026 | |
| 159 | COMP/USDT | $22.96 | $38,484.55 | 14:00:07 20/05/2026 | |
| 160 | COMP/USDT | $22.97 | $36,235.99 | 14:00:10 20/05/2026 | |
| 161 | COMP/USDT | $22.94 | $33,737.02 | 14:00:19 20/05/2026 | |
| 162 | COMP/USDT | $22.96 | $30,216.47 | 13:57:09 20/05/2026 | |
| 163 | COMP/USDT | $22.95 | $29,779.96 | 13:59:53 20/05/2026 | |
| 164 | COMP/USDT | $22.93 | $23,873.13 | 13:57:10 20/05/2026 | |
| 165 | COMP/USDT | $22.96 | $23,102.18 | 13:57:11 20/05/2026 | |
| 166 | COMP/USDT | $22.51 | $23,099.52 | 13:57:07 20/05/2026 | |
| 167 | COMP/USDT | $22.96 | $21,617.04 | 13:57:11 20/05/2026 | |
| 168 | AAVE/COMP | $88.17 | $20,548.06 | 10:58:11 20/05/2026 | |
| 169 | COMP/USD | $22.55 | $18,788.52 | 13:57:07 20/05/2026 | |
| 170 | COMP/USDT | $22.94 | $18,191.11 | 14:00:07 20/05/2026 | |
| 171 | COMP/USDC | $22.89 | $17,259.87 | 14:00:09 20/05/2026 | |
| 172 | COMP/USDT | $22.95 | $15,865.36 | 14:00:07 20/05/2026 | |
| 173 | COMP/USDT | $22.96 | $14,816.84 | 14:00:07 20/05/2026 | |
| 174 | COMP/EUR | $22.88 | $14,574.21 | 14:00:07 20/05/2026 | |
| 175 | COMP/USDT | $18.93 | $10,900.91 | 14:00:08 20/05/2026 | |
| 176 | COMP/WETH | $22.97 | $10,722.96 | 13:41:23 20/05/2026 | |
| 177 | COMP/KRW | $22.43 | $10,627.92 | 13:56:53 20/05/2026 | |
| 178 | COMP/USDT | $22.92 | $10,417.83 | 14:00:10 20/05/2026 | |
| 179 | COMP/USDT | $22.93 | $10,416.14 | 14:00:08 20/05/2026 | |
| 180 | COMP/USDT | $22.94 | $10,351.06 | 13:57:11 20/05/2026 | |
| 181 | COMP/USD | $22.75 | $10,316.53 | 13:59:53 20/05/2026 | |
| 182 | COMP/THB | $22.69 | $9,764.37 | 14:00:08 20/05/2026 | |
| 183 | COMP/USDT | $22.93 | $9,663.64 | 14:00:12 20/05/2026 | |
| 184 | PENDLE/COMP | $1.76 | $7,181.12 | 12:57:47 20/05/2026 | |
| 185 | COMP/USDT | $22.94 | $6,226.70 | 14:00:10 20/05/2026 | |
| 186 | COMP/USD | $22.81 | $5,605.77 | 13:39:24 20/05/2026 | |
| 187 | COMP/USDT | $22.96 | $5,427.67 | 13:57:08 20/05/2026 | |
| 188 | COMP/USD | $22.74 | $5,312.62 | 14:04:16 20/05/2026 | |
| 189 | COMP/WETH | $22.80 | $4,902.82 | 12:31:47 20/05/2026 | |
| 190 | COMP/AUD | $23.14 | $3,200.30 | 13:51:13 20/05/2026 | |
| 191 | COMP/TWD | $22.94 | $2,934.00 | 13:57:13 20/05/2026 | |
| 192 | COMP/USDT | $22.69 | $2,845.36 | 14:00:07 20/05/2026 | |
| 193 | COMP/WETH | $22.82 | $2,840.07 | 13:24:47 20/05/2026 | |
| 194 | COMP/IDR | $23.07 | $2,529.15 | 14:00:15 20/05/2026 | |
| 195 | COMP/USDT | $22.96 | $2,529.15 | 14:00:15 20/05/2026 | |
| 196 | COMP/EUR | $22.81 | $1,827.48 | 13:59:23 20/05/2026 | |
| 197 | COMP/THB | $21.60 | $1,804.88 | 13:57:11 20/05/2026 | |
| 198 | COMP/USDT | $22.96 | $1,431.34 | 13:57:12 20/05/2026 | |
| 199 | COMP/BTC | $22.92 | $1,236.58 | 13:56:59 20/05/2026 | |
| 200 | COMP/USD | $22.65 | $1,070.05 | 13:56:24 20/05/2026 | |
| 201 | COMP/WBNB | $22.80 | $903.40 | 13:30:48 20/05/2026 | |
| 202 | COMP/USDC | $22.93 | $871.21 | 14:00:10 20/05/2026 | |
| 203 | COMP/USDC | $22.93 | $871.04 | 14:00:08 20/05/2026 | |
| 204 | COMP/INR | $23.25 | $834.30 | 14:00:12 20/05/2026 | |
| 205 | COMP/USDT | $22.90 | $814.35 | 14:00:15 20/05/2026 | |
| 206 | ETH/COMP | $2,130.29 | $752.98 | 13:30:48 20/05/2026 | |
| 207 | COMP/EUR | $22.56 | $682.56 | 13:56:24 20/05/2026 | |
| 208 | COMP/USDC | $22.66 | $633.26 | 13:56:24 20/05/2026 | |
| 209 | COMP/BRL | $22.96 | $583.75 | 14:00:07 20/05/2026 | |
| 210 | ETH/COMP | $2,133.02 | $462.75 | 10:14:43 20/05/2026 | |
| 211 | COMP/USD | $22.62 | $458.41 | 13:59:25 20/05/2026 | |
| 212 | COMP/TRY | $22.98 | $435.70 | 14:00:07 20/05/2026 | |
| 213 | COMP/EUR | $23.02 | $379.20 | 14:00:08 20/05/2026 | |
| 214 | COMP/USDT | $23.01 | $368.55 | 13:57:08 20/05/2026 | |
| 215 | COMP/USDT | $23.01 | $368.52 | 13:59:53 20/05/2026 | |
| 216 | COMP/KRW | $22.87 | $351.63 | 13:54:09 20/05/2026 | |
| 217 | COMP/USDT | $22.88 | $230.13 | 14:03:45 20/05/2026 | |
| 218 | COMP/IDR | $22.75 | $145.22 | 13:59:54 20/05/2026 | |
| 219 | COMP/KRW | $22.72 | $103.17 | 14:00:10 20/05/2026 | |
| 220 | COMP/USDT | $22.96 | $101.19 | 14:00:09 20/05/2026 | |
| 221 | COMP/BNT | $22.94 | $78.73 | 13:57:13 20/05/2026 | |
| 222 | COMP/BRL | $22.80 | $57.77 | 19:54:07 19/05/2026 | |
| 223 | COMP/USDT | $22.99 | $57.40 | 14:00:11 20/05/2026 | |
| 224 | COMP/EUR | $23.01 | $47.09 | 13:54:10 20/05/2026 | |
| 225 | COMP/CAD | $22.59 | $44.84 | 14:00:07 20/05/2026 | |
| 226 | COMP/USDC | $22.96 | $25.47 | 13:54:10 20/05/2026 | |
| 227 | COMP/USDT | $22.95 | $20.96 | 13:54:10 20/05/2026 | |
| 228 | COMP/USDT | $22.74 | $19.43 | 13:57:13 20/05/2026 | |
| 229 | COMP/USD | $22.96 | $19.05 | 13:54:10 20/05/2026 | |
| 230 | COMP/BRL | $22.97 | $16.08 | 13:57:11 20/05/2026 | |
| 231 | COMP/INR | $21.68 | $14.65 | 13:57:11 20/05/2026 | |
| 232 | COMP/INR | $77.43 | $12.38 | 13:57:13 20/05/2026 | |
| 233 | COMP/AUD | $22.24 | $1.45 | 14:00:08 20/05/2026 | |
| 234 | COMP/USDT | $22.96 | $0.0000004000 | 14:00:08 20/05/2026 | |
| 235 | COMP/USDT | $21.55 | $0 | 13:59:23 20/05/2026 | |
| 236 | COMP/BTC | $21.42 | $0 | 13:54:11 20/05/2026 | |
| 237 | COMP/USDC | $23.73 | $0 | 13:54:11 20/05/2026 | |
| 238 | COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 | |
| 239 | COMP/NZD | $22.12 | $0 | 14:00:08 20/05/2026 | |
| 240 | COMP/USD | $22.16 | $0 | 14:00:08 20/05/2026 | |
| 241 | COMP/BTC | $21.57 | $0 | 13:56:23 20/05/2026 | |
| 242 | COMP/INR | $3.76 | $0 | 13:57:11 20/05/2026 | |
| 243 | COMP/INR | $25.54 | $0 | 14:00:11 20/05/2026 | |
| 244 | COMP/AUD | $21.36 | $0 | 14:00:27 20/05/2026 | |
| 245 | COMP/GBP | $23.49 | $0 | 14:00:27 20/05/2026 | |
| 246 | COMP/USD | $23.13 | $0 | 14:00:27 20/05/2026 | |
| 247 | COMP/USDC | $21.51 | $0 | 14:00:27 20/05/2026 | |
| 248 | COMP/USDC | $23.73 | $0 | 14:00:08 20/05/2026 | |
| 249 | COMP/INR | $21.72 | $0 | 14:00:07 20/05/2026 | |
| 250 | COMP/USDT | $22.96 | $0 | 14:00:07 20/05/2026 | |
| 251 | COMP/BTC | $87.00 | $0 | 14:00:08 20/05/2026 | |
| 252 | COMP/USDT | $22.94 | $0 | 13:57:15 20/05/2026 | |
| 253 | COMP/USDT | $22.96 | $0 | 13:57:07 20/05/2026 | |
| 254 | COMP/EUR | $23.74 | $0 | 14:00:10 20/05/2026 | |
| 255 | COMP/USDT | $22.92 | $0 | 14:00:11 20/05/2026 | |
| 256 | COMP/USDT | $24.67 | $0 | 14:00:16 20/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:18 20/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,705,215 với tỷ giá $22.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.