Compound COMP
Xếp hạng #140
09:18:00 20/01/2026
Giá Compound (COMP)
$25.43 2.3%
0.0002751 BTC
675,925 VND
Thấp: $24.70
Cao: $26.44
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.45 | $67,754,587 | 08:57:21 20/01/2026 |
| 2 |  KTX |
COMP/USDT | $25.44 | $31,382,642 | 09:00:15 20/01/2026 |
| 3 |  LBank |
COMP/USDT | $25.45 | $16,213,987 | 08:57:15 20/01/2026 |
| 4 |  BTDUex |
COMP/USDT | $25.48 | $11,221,612 | 09:00:09 20/01/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,448,573 | 08:57:15 20/01/2026 |
| 6 |  AscendEX |
COMP/USDT | $25.50 | $9,754,843 | 08:54:15 20/01/2026 |
| 7 |  Millionero |
COMP/USDT | $25.43 | $9,512,239 | 09:00:15 20/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $25.47 | $9,064,047 | 09:00:12 20/01/2026 |
| 9 |  Zedcex Exchange |
COMP/USDT | $25.47 | $6,684,801 | 08:54:15 20/01/2026 |
| 10 |  Top.one |
COMP/USDT | $25.43 | $5,709,999 | 09:03:16 20/01/2026 |
| 11 |  Binance |
COMP/USDT | $25.48 | $5,041,377 | 08:54:16 20/01/2026 |
| 12 | CoinUp.io |
COMP/USDT | $25.47 | $4,741,195 | 08:57:20 20/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $25.45 | $4,371,763 | 08:57:16 20/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $25.43 | $4,365,930 | 09:00:16 20/01/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $25.52 | $4,122,102 | 08:54:15 20/01/2026 |
| 16 |  FameEX |
COMP/USDT | $25.45 | $3,971,829 | 08:57:17 20/01/2026 |
| 17 |  Bibox |
COMP/USDT | $51.17 | $3,817,410 | 09:00:09 20/01/2026 |
| 18 |  Ju.com |
COMP/USDT | $25.46 | $3,403,071 | 08:57:16 20/01/2026 |
| 19 |  HTX |
COMP/USDT | $25.47 | $2,677,222 | 08:59:25 20/01/2026 |
| 20 |  CRMClick |
COMP/USDT | $25.45 | $2,674,234 | 09:00:11 20/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $25.44 | $2,460,264 | 09:00:17 20/01/2026 |
| 22 |  Ekbit |
COMP/USDT | $25.43 | $2,356,058 | 09:00:16 20/01/2026 |
| 23 |  CoinW |
COMP/USDT | $25.46 | $2,307,610 | 08:57:16 20/01/2026 |
| 24 |  Echobit |
COMP/USDT | $25.46 | $1,878,794 | 09:00:08 20/01/2026 |
| 25 |  BVOX |
COMP/USDT | $25.44 | $1,601,806 | 08:57:15 20/01/2026 |
| 26 |  BiKing |
COMP/USDT | $25.44 | $1,491,890 | 09:00:17 20/01/2026 |
| 27 |  Tapbit |
COMP/USDT | $25.44 | $1,477,006 | 08:57:15 20/01/2026 |
| 28 |  OKX |
COMP/USDT | $25.48 | $1,404,835 | 08:55:52 20/01/2026 |
| 29 |  NovaEx |
COMP/USDT | $25.44 | $1,340,516 | 09:00:16 20/01/2026 |
| 30 |  YEX |
COMP/USDT | $25.43 | $1,305,050 | 09:00:16 20/01/2026 |
| 31 | Millionero |
COMP/USDT | $25.49 | $1,260,098 | 09:00:10 20/01/2026 |
| 32 |  Coinlocally |
COMP/USDT | $25.42 | $1,212,232 | 09:00:16 20/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $25.45 | $1,095,995 | 08:57:15 20/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $25.43 | $986,200 | 09:00:16 20/01/2026 |
| 35 |  BitMart |
COMP/USDT | $25.49 | $909,895 | 08:57:07 20/01/2026 |
| 36 |  AstralX |
COMP/USDT | $25.49 | $873,907 | 09:00:07 20/01/2026 |
| 37 |  SuperEx |
COMP/USDT | $25.43 | $833,670 | 09:00:09 20/01/2026 |
| 38 |  BlockFin |
COMP/USDT | $25.45 | $732,042 | 09:00:15 20/01/2026 |
| 39 |  Toobit |
COMP/USDT | $25.46 | $677,258 | 08:57:16 20/01/2026 |
| 40 |  TruBit Pro Exchange |
COMP/USDT | $25.44 | $666,968 | 09:00:11 20/01/2026 |
| 41 |  Phemex |
COMP/USDT | $25.47 | $641,051 | 08:57:09 20/01/2026 |
| 42 | BlockFin |
COMP/USDT | $25.42 | $591,197 | 09:00:11 20/01/2026 |
| 43 |  Bybit |
COMP/USDT | $25.46 | $583,921 | 08:54:16 20/01/2026 |
| 44 |  Azbit |
COMP/USDT | $25.49 | $581,282 | 08:57:11 20/01/2026 |
| 45 |  Aivora Exchange |
COMP/USDT | $25.44 | $539,998 | 09:00:16 20/01/2026 |
| 46 | Binance |
COMP/USDT | $25.51 | $535,948 | 08:56:54 20/01/2026 |
| 47 | BiKing |
COMP/USDT | $25.49 | $529,054 | 09:00:12 20/01/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $25.44 | $528,882 | 09:00:16 20/01/2026 |
| 49 |  Bitcastle |
COMP/USDT | $25.45 | $510,215 | 09:00:19 20/01/2026 |
| 50 | WhiteBIT |
COMP/USDT | $25.49 | $475,325 | 08:54:07 20/01/2026 |
| 51 |  Bitrue |
COMP/USDT | $25.44 | $474,938 | 08:57:16 20/01/2026 |
| 52 |  YUBIT |
COMP/USDT | $25.47 | $474,555 | 08:57:07 20/01/2026 |
| 53 |  CoinCatch |
COMP/USDT | $25.44 | $465,331 | 09:03:16 20/01/2026 |
| 54 |  EagleX |
COMP/USDT | $25.45 | $463,269 | 09:00:10 20/01/2026 |
| 55 |  Hotcoin |
COMP/USDT | $25.51 | $448,906 | 08:58:13 20/01/2026 |
| 56 | Phemex |
COMP/USDT | $25.45 | $429,202 | 08:57:16 20/01/2026 |
| 57 |  BTSE |
COMP/USDT | $25.43 | $419,169 | 08:57:15 20/01/2026 |
| 58 |  B2Z Exchange |
COMP/USD | $25.42 | $393,021 | 09:00:15 20/01/2026 |
| 59 |  BITmarkets |
COMP/USDT | $25.41 | $392,843 | 09:00:15 20/01/2026 |
| 60 |  Coinbase Exchange |
COMP/USD | $25.47 | $368,123 | 08:56:59 20/01/2026 |
| 61 |  BloFin |
COMP/USDT | $25.53 | $356,180 | 08:57:11 20/01/2026 |
| 62 |  BitradeX |
COMP/USDT | $25.47 | $335,394 | 08:48:07 20/01/2026 |
| 63 |  VOOX Exchange |
COMP/USDT | $25.46 | $333,141 | 08:57:18 20/01/2026 |
| 64 | BVOX |
COMP/USDT | $25.51 | $321,206 | 08:57:10 20/01/2026 |
| 65 |  CEEX exchange |
COMP/USDT | $25.48 | $304,025 | 09:00:11 20/01/2026 |
| 66 |  Websea |
COMP/USDT | $25.47 | $299,967 | 09:00:08 20/01/2026 |
| 67 | CoinW |
COMP/USDT | $25.51 | $296,486 | 08:57:07 20/01/2026 |
| 68 |  P2B |
COMP/USDT | $25.51 | $277,365 | 08:54:10 20/01/2026 |
| 69 |  Cofinex |
COMP/USDT | $25.47 | $273,513 | 09:00:15 20/01/2026 |
| 70 | Bibox |
COMP/ETH | $51.28 | $271,670 | 09:00:09 20/01/2026 |
| 71 |  GroveX |
COMP/USDT | $25.51 | $269,421 | 09:00:10 20/01/2026 |
| 72 |  Paribu |
COMP/TRY | $25.83 | $268,480 | 08:57:23 20/01/2026 |
| 73 |  Bitunix |
COMP/USDT | $25.47 | $266,431 | 08:57:15 20/01/2026 |
| 74 |  BTCC |
COMP/USDT | $25.50 | $263,255 | 08:57:16 20/01/2026 |
| 75 |  4E |
COMP/USDT | $25.46 | $262,590 | 09:00:11 20/01/2026 |
| 76 |  Gate |
COMP/USDT | $25.49 | $258,660 | 08:54:19 20/01/2026 |
| 77 |  Bitazza |
COMP/USDT | $25.55 | $253,683 | 09:00:15 20/01/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $25.34 | $253,678 | 09:00:12 20/01/2026 |
| 79 |  Darkex Exchange |
COMP/USDT | $27.40 | $227,108 | 06:24:17 19/01/2026 |
| 80 |  Pionex |
COMP/USDT | $25.51 | $225,521 | 08:57:08 20/01/2026 |
| 81 | BITmarkets |
COMP/USDT | $25.49 | $214,412 | 09:00:13 20/01/2026 |
| 82 | BTSE |
COMP/USDT | $25.46 | $214,075 | 08:57:07 20/01/2026 |
| 83 | B2Z Exchange |
COMP/USDT | $25.49 | $213,981 | 09:00:12 20/01/2026 |
| 84 |  Picol |
COMP/USDT | $25.46 | $197,078 | 09:00:12 20/01/2026 |
| 85 | OKX |
COMP/USDT | $25.49 | $192,688 | 08:56:53 20/01/2026 |
| 86 |  Gems Trade |
COMP/USDT | $25.49 | $192,357 | 08:57:11 20/01/2026 |
| 87 |  MGBX |
COMP/USDT | $25.46 | $190,161 | 09:00:12 20/01/2026 |
| 88 |  Upbit |
COMP/KRW | $25.47 | $188,036 | 08:56:23 20/01/2026 |
| 89 |  Zoomex |
COMP/USDT | $25.45 | $173,847 | 08:57:15 20/01/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $25.47 | $153,667 | 08:57:11 20/01/2026 |
| 91 | Darkex Exchange |
COMP/USDT | $25.46 | $149,012 | 09:00:09 20/01/2026 |
| 92 |  UZX |
COMP/USDT | $25.49 | $144,297 | 08:57:07 20/01/2026 |
| 93 |  MEXC |
COMP/USDT | $25.52 | $138,755 | 08:54:07 20/01/2026 |
| 94 | BITmarkets |
COMP/USD | $25.49 | $135,696 | 09:00:13 20/01/2026 |
| 95 | B2Z Exchange |
COMP/USD | $25.44 | $135,689 | 09:00:12 20/01/2026 |
| 96 |  DigiFinex |
COMP/USDT | $25.46 | $134,139 | 08:57:16 20/01/2026 |
| 97 | Toobit |
COMP/USDT | $25.48 | $133,275 | 08:57:09 20/01/2026 |
| 98 | IBIT Global |
COMP/USDT | $25.46 | $131,246 | 09:00:10 20/01/2026 |
| 99 |  BitTap |
COMP/USDT | $25.45 | $130,616 | 09:00:16 20/01/2026 |
| 100 |  XXKK |
COMP/USDT | $25.45 | $130,490 | 09:00:11 20/01/2026 |
| 101 | LBank |
COMP/USDT | $25.47 | $130,256 | 08:57:08 20/01/2026 |
| 102 | Coinlocally |
COMP/USDT | $25.44 | $111,240 | 09:00:07 20/01/2026 |
| 103 |  Kraken |
COMP/USD | $25.44 | $109,348 | 08:59:54 20/01/2026 |
| 104 | Tapbit |
COMP/USDT | $25.48 | $108,553 | 08:57:10 20/01/2026 |
| 105 |  BYDFi |
COMP/USDT | $25.51 | $101,675 | 08:57:07 20/01/2026 |
| 106 | AscendEX |
COMP/USDT | $25.48 | $98,709.77 | 08:54:11 20/01/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $25.50 | $97,078.17 | 08:59:53 20/01/2026 |
| 108 | Ourbit |
COMP/USDT | $25.50 | $94,087.58 | 08:57:15 20/01/2026 |
| 109 |  HitBTC |
COMP/USDT | $25.52 | $93,556.09 | 08:54:11 20/01/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $25.49 | $93,552.12 | 08:57:09 20/01/2026 |
| 111 |  FMFW.io |
COMP/USDT | $25.49 | $93,551.26 | 08:57:11 20/01/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $25.49 | $93,437.40 | 09:00:11 20/01/2026 |
| 113 | Bitunix |
COMP/USDT | $25.48 | $87,893.61 | 08:57:07 20/01/2026 |
| 114 |  OrangeX |
COMP/USDT | $25.48 | $81,426.25 | 08:57:09 20/01/2026 |
| 115 |  Globe Derivative Exchange |
COMP/USD | $25.46 | $79,165.16 | 09:00:15 20/01/2026 |
| 116 |  KuCoin |
COMP/USDT | $25.43 | $76,556.25 | 08:54:19 20/01/2026 |
| 117 |  Hyperliquid |
COMP/USD | $25.47 | $73,050.05 | 08:57:15 20/01/2026 |
| 118 |  BingX |
COMP/USDT | $25.49 | $72,360.93 | 08:57:09 20/01/2026 |
| 119 |  ONUS Pro |
COMP/VNDC | $25.45 | $65,718.16 | 09:00:16 20/01/2026 |
| 120 | Millionero |
COMP/USDC | $25.23 | $63,025.63 | 09:00:10 20/01/2026 |
| 121 | DigiFinex |
COMP/USDT | $25.51 | $57,715.69 | 08:54:08 20/01/2026 |
| 122 | MEXC |
COMP/USDC | $25.53 | $56,520.00 | 08:54:07 20/01/2026 |
| 123 |  XBO.com |
COMP/USDT | $25.44 | $56,204.24 | 09:00:11 20/01/2026 |
| 124 | Binance |
COMP/TRY | $25.58 | $54,804.08 | 08:56:42 20/01/2026 |
| 125 | BTCC |
COMP/USDT | $25.51 | $53,601.92 | 08:57:08 20/01/2026 |
| 126 | Bybit |
COMP/USDT | $25.52 | $52,258.09 | 08:54:12 20/01/2026 |
| 127 | FameEX |
COMP/USDT | $25.52 | $51,375.27 | 08:57:07 20/01/2026 |
| 128 | Cofinex |
COMP/USDT | $25.50 | $50,309.68 | 09:00:12 20/01/2026 |
| 129 |  Deepcoin |
COMP/USDT | $25.48 | $48,789.29 | 08:57:07 20/01/2026 |
| 130 | BitbabyExchange |
COMP/USDT | $25.46 | $45,527.61 | 09:00:10 20/01/2026 |
| 131 |  Uniswap v3 (Ethereum) |
COMP/WETH | $25.63 | $44,918.37 | 08:58:23 20/01/2026 |
| 132 |  LeveX |
COMP/USDT | $25.43 | $43,261.22 | 09:00:15 20/01/2026 |
| 133 |  Dzengi.com |
COMP/USD | $25.44 | $42,497.73 | 09:00:08 20/01/2026 |
| 134 | Deepcoin |
COMP/USDT | $25.47 | $41,625.00 | 08:57:15 20/01/2026 |
| 135 |  Bithumb |
COMP/KRW | $25.60 | $41,438.44 | 08:59:54 20/01/2026 |
| 136 |  BitDelta |
COMP/USDT | $25.46 | $41,355.46 | 09:00:09 20/01/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $25.46 | $40,510.94 | 09:00:12 20/01/2026 |
| 138 |  Bitget |
COMP/USDT | $25.47 | $37,965.02 | 08:54:11 20/01/2026 |
| 139 |  SunX |
COMP/USDT | $25.44 | $37,490.86 | 09:00:17 20/01/2026 |
| 140 |  BtcTurk | Kripto |
COMP/USDT | $25.53 | $36,005.27 | 08:54:53 20/01/2026 |
| 141 | WhiteBIT |
COMP/EUR | $25.57 | $35,114.87 | 08:54:07 20/01/2026 |
| 142 |  Dex-Trade |
COMP/USDT | $25.49 | $34,507.67 | 08:54:08 20/01/2026 |
| 143 | CRMClick |
COMP/USDT | $25.39 | $31,941.68 | 09:00:15 20/01/2026 |
| 144 | BloFin |
COMP/USDT | $25.47 | $31,165.57 | 08:57:16 20/01/2026 |
| 145 |  BiFinance |
COMP/USDT | $25.51 | $29,150.40 | 08:57:13 20/01/2026 |
| 146 | Gate |
COMP/USDT | $25.47 | $27,930.33 | 08:56:24 20/01/2026 |
| 147 | Bitcastle |
COMP/USDT | $25.47 | $26,839.01 | 09:00:11 20/01/2026 |
| 148 | BtcTurk | Kripto |
COMP/TRY | $25.65 | $26,838.41 | 08:54:53 20/01/2026 |
| 149 |  Niza.io |
COMP/USD | $25.44 | $26,747.64 | 09:00:08 20/01/2026 |
| 150 |  UEEx |
COMP/USDT | $25.46 | $26,467.88 | 09:00:12 20/01/2026 |
| 151 |  WEEX |
COMP/USDT | $25.51 | $25,489.33 | 08:57:08 20/01/2026 |
| 152 |  Koinpark |
COMP/INR | $26.05 | $25,429.54 | 09:00:11 20/01/2026 |
| 153 | Pionex |
COMP/USDT | $25.46 | $24,201.91 | 08:57:16 20/01/2026 |
| 154 | Azbit |
COMP/BTC | $25.60 | $23,419.18 | 08:57:11 20/01/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $25.44 | $23,269.41 | 09:00:16 20/01/2026 |
| 156 |  Bitfinex |
COMP/USDT | $25.44 | $22,964.52 | 08:57:16 20/01/2026 |
| 157 |  CoinEx |
COMP/USDT | $25.50 | $21,663.24 | 08:59:23 20/01/2026 |
| 158 |  BlueBit |
COMP/USDT | $25.51 | $21,127.61 | 09:00:10 20/01/2026 |
| 159 |  Bitvavo |
COMP/EUR | $25.48 | $20,032.17 | 08:57:12 20/01/2026 |
| 160 |  Binance TR |
COMP/TRY | $25.58 | $19,247.84 | 08:57:09 20/01/2026 |
| 161 |  Hibt |
COMP/USDT | $25.49 | $19,244.52 | 08:57:07 20/01/2026 |
| 162 |  Coinflare |
COMP/USDT | $25.45 | $19,198.66 | 09:00:15 20/01/2026 |
| 163 | BITmarkets |
COMP/USDC | $25.44 | $17,665.38 | 09:00:13 20/01/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $25.44 | $17,629.81 | 09:00:12 20/01/2026 |
| 165 | KuCoin |
COMP/USDT | $25.45 | $17,238.75 | 08:55:53 20/01/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $25.44 | $12,486.68 | 08:57:07 20/01/2026 |
| 167 | Kraken |
COMP/EUR | $25.57 | $11,245.26 | 08:59:54 20/01/2026 |
| 168 |  Bit2Me |
COMP/EUR | $25.57 | $10,892.68 | 08:57:07 20/01/2026 |
| 169 | LeveX |
COMP/USDT | $25.45 | $10,309.63 | 09:00:11 20/01/2026 |
| 170 |  Coinbase International Exchange |
COMP/USDC | $25.72 | $10,095.32 | 09:00:16 20/01/2026 |
| 171 | Binance |
COMP/USDC | $25.54 | $9,647.43 | 08:56:54 20/01/2026 |
| 172 |  Gemini |
COMP/USD | $25.49 | $8,440.13 | 08:59:53 20/01/2026 |
| 173 | Kraken |
COMP/XBT | $25.61 | $7,865.55 | 08:59:54 20/01/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $25.43 | $7,804.52 | 08:57:07 20/01/2026 |
| 175 | BYDFi |
COMP/USDT | $25.48 | $6,302.02 | 09:00:17 20/01/2026 |
| 176 |  PointPay |
COMP/USDT | $25.51 | $5,652.40 | 08:57:08 20/01/2026 |
| 177 | Bitfinex |
COMP/USD | $25.50 | $5,564.59 | 08:59:54 20/01/2026 |
| 178 | Binance |
COMP/BTC | $25.51 | $5,388.93 | 08:56:42 20/01/2026 |
| 179 | Bitrue |
COMP/USDT | $25.51 | $5,268.40 | 08:57:11 20/01/2026 |
| 180 |  Cryptomus |
COMP/USDT | $25.45 | $5,119.22 | 09:00:10 20/01/2026 |
| 181 | P2B |
COMP/USD | $25.45 | $4,688.34 | 08:54:10 20/01/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $25.45 | $4,617.61 | 09:00:10 20/01/2026 |
| 183 |  LATOKEN |
COMP/USDT | $33.87 | $4,275.78 | 08:54:10 20/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.98 | $3,895.33 | 08:48:35 20/01/2026 |
| 185 |  Uniswap v2 |
COMP/WETH | $25.50 | $3,238.02 | 08:43:11 20/01/2026 |
| 186 |  Blynex |
COMP/USDT | $25.52 | $3,166.89 | 08:57:11 20/01/2026 |
| 187 | Niza.io |
COMP/EUR | $25.57 | $2,765.20 | 09:00:08 20/01/2026 |
| 188 | Koinpark |
COMP/USDT | $25.46 | $2,707.89 | 09:00:11 20/01/2026 |
| 189 |  Qmall Exchange |
COMP/USDT | $25.49 | $2,256.13 | 09:00:16 20/01/2026 |
| 190 |  CoinDCX |
COMP/INR | $25.70 | $2,214.02 | 08:57:16 20/01/2026 |
| 191 |  SushiSwap (Ethereum) |
COMP/WETH | $25.50 | $2,121.61 | 08:43:59 20/01/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $25.51 | $1,941.35 | 08:57:08 20/01/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $25.53 | $1,741.01 | 08:48:16 20/01/2026 |
| 194 |  Bitlo |
COMP/TRY | $25.56 | $1,563.89 | 09:00:12 20/01/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $25.22 | $1,310.70 | 08:57:10 20/01/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $25.72 | $1,230.09 | 08:59:53 20/01/2026 |
| 197 |  Tebbit |
COMP/USDT | $25.44 | $1,057.80 | 09:00:16 20/01/2026 |
| 198 |  Coinone |
COMP/KRW | $25.49 | $839.84 | 08:54:53 20/01/2026 |
| 199 |  Binance.US |
COMP/USDT | $26.00 | $805.73 | 08:59:53 20/01/2026 |
| 200 |  BTC Markets |
COMP/AUD | $25.59 | $782.49 | 09:00:12 20/01/2026 |
| 201 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 202 |  Binance TH |
COMP/USDT | $25.51 | $729.28 | 08:57:07 20/01/2026 |
| 203 | Bitfinex |
COMP/USDT | $25.55 | $533.01 | 08:59:54 20/01/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $25.68 | $408.12 | 08:25:35 20/01/2026 |
| 205 |  Indodax |
COMP/IDR | $25.43 | $392.68 | 08:59:53 20/01/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $27.94 | $349.40 | 08:57:08 20/01/2026 |
| 207 |  Young Platform |
COMP/EUR | $25.67 | $299.34 | 09:00:11 20/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,185.72 | $250.42 | 07:33:11 20/01/2026 |
| 209 |  Altcoin Trader |
COMP/ZAR | $27.99 | $235.03 | 09:00:10 20/01/2026 |
| 210 |  Bitso |
COMP/USD | $25.50 | $217.70 | 08:59:53 20/01/2026 |
| 211 |  Flipster |
COMP/USDT | $25.48 | $213.76 | 09:00:16 20/01/2026 |
| 212 | Bitazza |
COMP/THB | $25.40 | $213.69 | 09:00:15 20/01/2026 |
| 213 | MAX Exchange |
COMP/USDT | $25.19 | $200.10 | 08:57:10 20/01/2026 |
| 214 | ONUS Pro |
COMP/VNDC | $25.53 | $135.22 | 09:00:11 20/01/2026 |
| 215 | PointPay |
COMP/USDC | $25.54 | $133.58 | 08:57:08 20/01/2026 |
| 216 |  5DAX |
COMP/USDT | $25.43 | $110.19 | 09:00:07 20/01/2026 |
| 217 |  NexDAX |
COMP/USDT | $25.27 | $109.56 | 09:00:13 20/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,197.14 | $101.04 | 06:27:22 20/01/2026 |
| 219 | Coinbase Exchange |
COMP/BTC | $25.60 | $89.68 | 08:56:59 20/01/2026 |
| 220 |  Foxbit |
COMP/BRL | $25.51 | $88.94 | 09:00:16 20/01/2026 |
| 221 |  Unocoin |
COMP/INR | $82.99 | $82.99 | 08:54:12 20/01/2026 |
| 222 |  Bitkub |
COMP/THB | $25.17 | $44.52 | 08:54:07 20/01/2026 |
| 223 |  Bancor Network |
COMP/BNT | $44.36 | $41.17 | 08:57:08 20/01/2026 |
| 224 |  NovaDAX |
COMP/BRL | $25.34 | $39.08 | 08:57:11 20/01/2026 |
| 225 |  CEX.IO |
COMP/USDT | $25.50 | $24.73 | 08:54:09 20/01/2026 |
| 226 | CEX.IO |
COMP/USD | $25.53 | $18.11 | 08:54:09 20/01/2026 |
| 227 | CEX.IO |
COMP/USDC | $25.57 | $16.81 | 08:54:09 20/01/2026 |
| 228 | CEX.IO |
COMP/EUR | $25.59 | $16.50 | 08:54:09 20/01/2026 |
| 229 | OKX |
COMP/EUR | $25.61 | $12.90 | 08:56:24 20/01/2026 |
| 230 |  WazirX |
COMP/USDT | $25.20 | $5.54 | 09:00:13 20/01/2026 |
| 231 |  GOPAX |
COMP/KRW | $27.74 | $4.77 | 09:00:07 20/01/2026 |
| 232 |  ZebPay |
COMP/INR | $24.80 | $4.11 | 08:54:08 20/01/2026 |
| 233 |  Korbit |
COMP/KRW | $29.85 | $3.38 | 08:54:13 20/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 235 | OKX |
COMP/USD | $25.24 | $2.55 | 08:56:24 20/01/2026 |
| 236 |  ChangeNOW |
COMP/BTC | $25.62 | $2.27 | 09:00:11 20/01/2026 |
| 237 |  Coinmetro |
COMP/USDT | $18.16 | $0.0000003200 | 09:00:10 20/01/2026 |
| 238 |  Poloniex |
COMP/USDT | $26.47 | $0 | 08:54:07 20/01/2026 |
| 239 | HitBTC |
COMP/BTC | $24.21 | $0 | 08:54:11 20/01/2026 |
| 240 | HitBTC |
COMP/USDC | $24.70 | $0 | 08:54:11 20/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 08:57:08 20/01/2026 |
| 242 |  Independent Reserve |
COMP/AUD | $24.20 | $0 | 09:00:10 20/01/2026 |
| 243 | Independent Reserve |
COMP/NZD | $24.20 | $0 | 09:00:10 20/01/2026 |
| 244 | Independent Reserve |
COMP/USD | $23.94 | $0 | 09:00:10 20/01/2026 |
| 245 | Upbit |
COMP/BTC | $24.22 | $0 | 08:56:23 20/01/2026 |
| 246 |  Bitbns |
COMP/INR | $7.70 | $0 | 08:54:08 20/01/2026 |
| 247 |  CoinJar |
COMP/AUD | $26.70 | $0 | 09:00:48 20/01/2026 |
| 248 | CoinJar |
COMP/EUR | $84.77 | $0 | 09:00:48 20/01/2026 |
| 249 | CoinJar |
COMP/GBP | $35.00 | $0 | 09:00:48 20/01/2026 |
| 250 | CoinJar |
COMP/USD | $26.61 | $0 | 09:00:48 20/01/2026 |
| 251 | CoinJar |
COMP/USDC | $25.93 | $0 | 09:00:48 20/01/2026 |
| 252 |  Giottus |
COMP/INR | $28.26 | $0 | 08:54:12 20/01/2026 |
| 253 | Giottus |
COMP/USDT | $25.43 | $0 | 08:54:12 20/01/2026 |
| 254 |  Ndax |
COMP/CAD | $24.52 | $0 | 09:00:08 20/01/2026 |
| 255 | Bitazza |
COMP/BTC | $104.23 | $0 | 09:00:15 20/01/2026 |
| 256 |  WOO X |
COMP/USDT | $25.48 | $0 | 08:57:15 20/01/2026 |
| 257 | WOO X |
COMP/USDT | $25.47 | $0 | 08:57:07 20/01/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $25.08 | $0 | 08:57:08 20/01/2026 |
| 259 |  dYdX v4 |
COMP/USD | $27.11 | $0 | 09:04:19 20/01/2026 |
| 260 |  ADEN |
COMP/USDT | $25.43 | $0 | 09:03:40 20/01/2026 |
| 261 |  Gate US |
COMP/USDT | $25.46 | $0 | 09:00:11 20/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:21 20/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,754,587 với tỷ giá $25.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.