Compound COMP
Xếp hạng #137
13:09:00 10/07/2026
Giá Compound (COMP)
$17.08 1.32%
0.0002667 BTC
449,938 VND
Thấp: $16.70
Cao: $17.21
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.06 | $89,473,727 | 12:57:17 10/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.06 | $65,691,141 | 12:57:17 10/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.05 | $27,854,554 | 13:00:16 10/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.07 | $13,356,820 | 12:57:09 10/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,447,965 | 12:57:15 10/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.05 | $3,923,204 | 13:00:18 10/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.05 | $3,923,187 | 13:00:17 10/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.89 | $3,416,599 | 12:54:15 10/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.07 | $2,119,126 | 12:57:10 10/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.08 | $2,099,449 | 12:51:15 10/07/2026 |
| 11 |  Binance |
COMP/USDT | $17.06 | $1,919,885 | 12:54:17 10/07/2026 |
| 12 |  Ju.com |
COMP/USDT | $17.04 | $1,908,790 | 13:00:22 10/07/2026 |
| 13 |  AstralX |
COMP/USDT | $17.08 | $1,770,155 | 13:00:11 10/07/2026 |
| 14 |  FameEX |
COMP/USDT | $17.06 | $1,527,545 | 12:57:17 10/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $17.06 | $1,423,823 | 12:57:16 10/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.10 | $1,304,301 | 13:00:16 10/07/2026 |
| 17 |  BTSE |
COMP/USDT | $17.03 | $1,298,932 | 12:54:15 10/07/2026 |
| 18 |  Echobit |
COMP/USDT | $17.08 | $1,266,662 | 12:57:09 10/07/2026 |
| 19 |  BITmarkets |
COMP/USDT | $17.09 | $1,249,211 | 13:00:16 10/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.08 | $1,108,343 | 13:00:08 10/07/2026 |
| 21 |  CoinW |
COMP/USDT | $17.05 | $984,632 | 12:57:18 10/07/2026 |
| 22 |  Toobit |
COMP/USDT | $17.05 | $954,500 | 12:57:17 10/07/2026 |
| 23 |  YEX |
COMP/USDT | $17.05 | $926,472 | 13:00:17 10/07/2026 |
| 24 |  BitMart |
COMP/USDT | $17.07 | $922,543 | 12:57:10 10/07/2026 |
| 25 |  Coinlocally |
COMP/USDT | $17.05 | $917,132 | 13:00:17 10/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $17.06 | $809,757 | 13:00:17 10/07/2026 |
| 27 |  HTX |
COMP/USDT | $17.18 | $749,324 | 12:59:24 10/07/2026 |
| 28 |  CRMClick |
COMP/USDT | $17.18 | $749,219 | 12:57:10 10/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $17.10 | $667,718 | 13:00:07 10/07/2026 |
| 30 |  BiKing |
COMP/USDT | $17.06 | $662,815 | 13:00:16 10/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $17.10 | $632,827 | 12:57:10 10/07/2026 |
| 32 |  BVOX |
COMP/USDT | $17.04 | $628,915 | 12:57:15 10/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $17.07 | $527,452 | 12:57:15 10/07/2026 |
| 34 |  CEEX exchange |
COMP/USDT | $17.08 | $527,320 | 13:00:12 10/07/2026 |
| 35 |  Azbit |
COMP/USDT | $17.06 | $488,183 | 12:57:11 10/07/2026 |
| 36 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $17.05 | $449,340 | 13:00:18 10/07/2026 |
| 38 |  EasiCoin |
COMP/USDT | $17.04 | $437,457 | 13:00:17 10/07/2026 |
| 39 |  BloFin |
COMP/USDT | $17.05 | $399,798 | 12:57:11 10/07/2026 |
| 40 |  GroveX |
COMP/USDT | $17.09 | $397,933 | 13:00:07 10/07/2026 |
| 41 |  Phemex |
COMP/USDT | $17.03 | $338,637 | 12:57:08 10/07/2026 |
| 42 |  Bybit |
COMP/USDT | $17.06 | $328,823 | 12:54:16 10/07/2026 |
| 43 | BlockFin |
COMP/USDT | $17.07 | $312,615 | 13:00:15 10/07/2026 |
| 44 | Binance |
COMP/USDT | $17.09 | $309,688 | 12:56:54 10/07/2026 |
| 45 | BiKing |
COMP/USDT | $17.07 | $309,590 | 13:00:08 10/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.08 | $305,888 | 12:56:59 10/07/2026 |
| 47 |  Deepcoin |
COMP/USDT | $17.06 | $299,370 | 12:57:15 10/07/2026 |
| 48 |  BitradeX |
COMP/USDT | $17.07 | $278,304 | 12:57:07 10/07/2026 |
| 49 |  P2B |
COMP/USDT | $17.07 | $276,172 | 12:45:07 10/07/2026 |
| 50 |  Bitazza |
COMP/USDT | $17.07 | $248,911 | 13:00:08 10/07/2026 |
| 51 | B2Z Exchange |
COMP/USD | $17.05 | $241,294 | 13:00:07 10/07/2026 |
| 52 | BITmarkets |
COMP/USD | $17.05 | $241,294 | 13:00:12 10/07/2026 |
| 53 |  Bitget |
COMP/USDT | $17.05 | $212,278 | 12:54:16 10/07/2026 |
| 54 |  Cofinex |
COMP/USDT | $17.05 | $210,860 | 13:00:15 10/07/2026 |
| 55 | BVOX |
COMP/USDT | $17.09 | $210,819 | 12:57:11 10/07/2026 |
| 56 |  YUBIT |
COMP/USDT | $17.07 | $193,824 | 12:57:07 10/07/2026 |
| 57 | WhiteBIT |
COMP/USDT | $17.07 | $190,985 | 12:57:11 10/07/2026 |
| 58 |  Paribu |
COMP/TRY | $17.06 | $170,956 | 12:59:53 10/07/2026 |
| 59 | Phemex |
COMP/USDT | $17.06 | $165,775 | 12:57:17 10/07/2026 |
| 60 |  Bitunix |
COMP/USDT | $17.06 | $160,074 | 12:54:17 10/07/2026 |
| 61 |  MEXC |
COMP/USDT | $17.05 | $157,236 | 12:57:16 10/07/2026 |
| 62 |  BTCC |
COMP/USDT | $17.09 | $154,847 | 12:57:09 10/07/2026 |
| 63 |  4E |
COMP/USDT | $17.07 | $153,306 | 13:00:09 10/07/2026 |
| 64 | Coinlocally |
COMP/USDT | $17.05 | $152,238 | 13:00:09 10/07/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $16.92 | $150,653 | 13:00:08 10/07/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,579 | 13:00:17 10/07/2026 |
| 67 |  Pionex |
COMP/USDT | $17.08 | $139,495 | 12:57:08 10/07/2026 |
| 68 |  Bitbaby |
COMP/USDT | $17.05 | $135,721 | 13:00:23 10/07/2026 |
| 69 | P2B |
COMP/USD | $17.08 | $134,771 | 12:45:07 10/07/2026 |
| 70 | CoinW |
COMP/USDT | $17.08 | $133,517 | 12:57:10 10/07/2026 |
| 71 |  Bitstamp by Robinhood |
COMP/USD | $17.07 | $132,399 | 12:59:53 10/07/2026 |
| 72 |  Bitrue |
COMP/USDT | $17.06 | $130,498 | 12:57:16 10/07/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $17.07 | $128,324 | 12:57:18 10/07/2026 |
| 74 |  Picol |
COMP/USDT | $17.08 | $123,005 | 13:00:07 10/07/2026 |
| 75 | MEXC |
COMP/USDT | $17.07 | $120,802 | 12:57:07 10/07/2026 |
| 76 |  Bitbase |
COMP/USDT | $17.04 | $120,661 | 12:57:18 10/07/2026 |
| 77 |  XXKK |
COMP/USDT | $17.08 | $120,020 | 13:00:07 10/07/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $17.07 | $118,924 | 12:57:27 10/07/2026 |
| 79 | Toobit |
COMP/USDT | $17.08 | $102,098 | 12:57:11 10/07/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $17.08 | $100,257 | 12:45:10 10/07/2026 |
| 81 |  Zoomex |
COMP/USDT | $17.06 | $98,627.59 | 12:57:16 10/07/2026 |
| 82 | FameEX |
COMP/USDT | $17.09 | $94,908.72 | 12:57:11 10/07/2026 |
| 83 |  UZX |
COMP/USDT | $17.08 | $93,051.70 | 12:57:11 10/07/2026 |
| 84 |  LBank |
COMP/USDT | $17.06 | $91,089.97 | 12:57:12 10/07/2026 |
| 85 |  BitTap |
COMP/USDT | $17.05 | $90,249.93 | 13:00:19 10/07/2026 |
| 86 | Biconomy.com |
COMP/USDC | $17.08 | $85,336.22 | 12:45:10 10/07/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $17.08 | $85,327.02 | 12:56:29 10/07/2026 |
| 88 |  OKX |
COMP/USDT | $17.08 | $84,966.19 | 12:56:54 10/07/2026 |
| 89 | IBIT Global |
COMP/USDT | $17.07 | $79,426.78 | 13:00:11 10/07/2026 |
| 90 | Bitunix |
COMP/USDT | $17.07 | $77,187.64 | 12:54:09 10/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $17.08 | $68,283.16 | 12:57:11 10/07/2026 |
| 92 |  WEEX |
COMP/USDT | $17.09 | $66,301.30 | 12:57:11 10/07/2026 |
| 93 | WhiteBIT |
COMP/EUR | $17.03 | $59,315.76 | 12:57:11 10/07/2026 |
| 94 |  BYDFi |
COMP/USDT | $17.08 | $57,799.36 | 12:57:10 10/07/2026 |
| 95 | MEXC |
COMP/USDC | $17.07 | $57,483.25 | 12:48:11 10/07/2026 |
| 96 |  Upbit |
COMP/KRW | $16.90 | $53,491.46 | 12:56:23 10/07/2026 |
| 97 | Tapbit |
COMP/USDT | $17.06 | $52,738.89 | 12:57:10 10/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $17.06 | $51,890.49 | 12:57:09 10/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $17.07 | $51,244.22 | 12:57:11 10/07/2026 |
| 100 |  Websea |
COMP/USDT | $17.11 | $50,469.77 | 12:51:19 10/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $17.05 | $49,211.22 | 13:00:17 10/07/2026 |
| 102 | OrangeX |
COMP/USDT | $17.09 | $48,310.45 | 12:51:11 10/07/2026 |
| 103 |  NexDAX |
COMP/USDT | $17.03 | $38,911.95 | 12:54:09 10/07/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $17.04 | $35,734.47 | 12:59:53 10/07/2026 |
| 105 |  HitBTC |
COMP/USDT | $17.08 | $35,338.38 | 13:00:07 10/07/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $17.08 | $35,338.38 | 13:00:07 10/07/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $17.08 | $35,337.02 | 13:00:11 10/07/2026 |
| 108 |  BingX |
COMP/USDT | $17.08 | $34,800.53 | 12:48:11 10/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.07 | $34,536.71 | 12:54:08 10/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $17.08 | $31,982.95 | 13:00:07 10/07/2026 |
| 111 |  ASTX |
COMP/USDT | $17.07 | $31,845.20 | 13:00:08 10/07/2026 |
| 112 |  Coinbase International Exchange |
COMP/USDC | $17.07 | $30,606.47 | 13:00:16 10/07/2026 |
| 113 |  Gate |
COMP/USDT | $17.07 | $27,283.29 | 12:54:19 10/07/2026 |
| 114 | Bybit |
COMP/USDT | $17.09 | $24,042.94 | 12:54:08 10/07/2026 |
| 115 |  LeveX |
COMP/USDT | $17.06 | $22,795.95 | 13:00:16 10/07/2026 |
| 116 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.53 | $22,665.90 | 12:52:11 10/07/2026 |
| 117 | BloFin |
COMP/USDT | $17.06 | $21,225.49 | 12:57:17 10/07/2026 |
| 118 |  XBO.com |
COMP/USDT | $17.07 | $21,081.54 | 13:00:07 10/07/2026 |
| 119 | EasiCoin |
COMP/USDT | $17.09 | $20,678.75 | 13:00:08 10/07/2026 |
| 120 | Bitcastle |
COMP/USDT | $17.06 | $19,699.48 | 13:00:09 10/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $17.06 | $17,465.75 | 12:59:53 10/07/2026 |
| 122 |  Kraken |
COMP/USD | $17.09 | $17,214.19 | 12:59:25 10/07/2026 |
| 123 | Bitget |
COMP/USDT | $17.08 | $16,886.51 | 12:54:12 10/07/2026 |
| 124 |  Koinpark |
COMP/INR | $17.90 | $16,188.27 | 13:00:08 10/07/2026 |
| 125 | Pionex |
COMP/USDT | $17.06 | $15,808.34 | 12:57:17 10/07/2026 |
| 126 |  AEGET |
COMP/USDT | $17.06 | $15,402.14 | 12:57:16 10/07/2026 |
| 127 |  Bitvavo |
COMP/EUR | $17.34 | $15,003.12 | 12:57:12 10/07/2026 |
| 128 |  Globe Derivative Exchange |
COMP/USD | $17.08 | $13,829.13 | 13:00:16 10/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $17.07 | $13,478.95 | 13:00:07 10/07/2026 |
| 130 | Kraken |
COMP/EUR | $17.10 | $13,187.53 | 12:59:55 10/07/2026 |
| 131 |  Bit2Me |
COMP/EUR | $17.10 | $12,859.37 | 12:57:08 10/07/2026 |
| 132 |  KuCoin |
COMP/USDT | $17.08 | $11,663.75 | 12:54:19 10/07/2026 |
| 133 |  SunX |
COMP/USDT | $17.06 | $11,446.54 | 13:00:18 10/07/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.71 | 13:00:08 10/07/2026 |
| 135 | Binance |
COMP/TRY | $17.05 | $10,611.00 | 12:56:54 10/07/2026 |
| 136 |  LATOKEN |
COMP/USDT | $17.06 | $10,469.07 | 12:57:10 10/07/2026 |
| 137 | LeveX |
COMP/USDT | $17.07 | $10,182.79 | 13:00:07 10/07/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $17.05 | $9,177.28 | 13:00:07 10/07/2026 |
| 139 | BTSE |
COMP/USDT | $17.15 | $9,119.87 | 12:54:14 10/07/2026 |
| 140 | BITmarkets |
COMP/USDT | $17.05 | $8,884.39 | 13:00:12 10/07/2026 |
| 141 | Binance |
COMP/USDC | $17.09 | $8,685.86 | 12:56:54 10/07/2026 |
| 142 |  Hibt |
COMP/USDT | $17.08 | $8,472.33 | 12:57:12 10/07/2026 |
| 143 | ASTX |
COMP/USDT | $17.06 | $8,041.49 | 13:00:17 10/07/2026 |
| 144 |  BiFinance |
COMP/USDT | $17.09 | $8,016.13 | 12:57:10 10/07/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $17.07 | $7,956.81 | 12:59:53 10/07/2026 |
| 146 |  Bithumb |
COMP/KRW | $16.81 | $7,859.56 | 12:59:53 10/07/2026 |
| 147 |  Dzengi.com |
COMP/USD | $17.04 | $7,668.00 | 12:57:11 10/07/2026 |
| 148 |  Ekbit |
COMP/USDT | $17.06 | $7,061.76 | 13:00:53 10/07/2026 |
| 149 | Gate |
COMP/USDT | $17.08 | $5,582.15 | 12:56:24 10/07/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.54 | $5,055.60 | 12:34:23 10/07/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $17.05 | $4,674.50 | 12:54:07 10/07/2026 |
| 152 |  Binance TR |
COMP/TRY | $17.05 | $4,605.41 | 12:57:10 10/07/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $17.04 | $4,555.54 | 13:00:07 10/07/2026 |
| 154 |  Ulink |
COMP/USDT | $17.06 | $4,553.60 | 13:00:17 10/07/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $17.06 | $4,434.97 | 13:00:16 10/07/2026 |
| 156 |  Blynex |
COMP/USDT | $17.10 | $4,381.88 | 12:57:10 10/07/2026 |
| 157 |  Niza.io |
COMP/USD | $17.09 | $4,276.00 | 13:00:07 10/07/2026 |
| 158 | KuCoin |
COMP/USDT | $17.09 | $3,962.29 | 12:56:53 10/07/2026 |
| 159 |  PointPay |
COMP/USDT | $17.08 | $3,548.55 | 12:51:11 10/07/2026 |
| 160 |  Nonkyc.io Exchange |
COMP/USDT | $17.00 | $3,354.66 | 13:00:11 10/07/2026 |
| 161 | Niza.io |
COMP/EUR | $17.10 | $3,279.99 | 13:00:07 10/07/2026 |
| 162 | BYDFi |
COMP/USDT | $17.08 | $2,800.34 | 13:00:16 10/07/2026 |
| 163 | Bitrue |
COMP/USDT | $17.08 | $2,507.73 | 12:57:12 10/07/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $17.03 | $2,322.59 | 12:54:07 10/07/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $17.09 | $2,091.71 | 12:56:35 10/07/2026 |
| 166 | Koinpark |
COMP/USDT | $17.09 | $1,605.85 | 13:00:08 10/07/2026 |
| 167 |  Cryptomus |
COMP/USDT | $17.09 | $1,208.25 | 13:00:11 10/07/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $17.10 | $1,131.12 | 12:53:35 10/07/2026 |
| 169 | OKX |
COMP/EUR | $16.99 | $1,083.97 | 12:56:54 10/07/2026 |
| 170 |  Binance.US |
COMP/USDT | $16.85 | $1,020.11 | 12:59:53 10/07/2026 |
| 171 |  BitGW Exchange |
COMP/USDT | $16.85 | $1,020.04 | 13:00:07 10/07/2026 |
| 172 |  CoinDCX |
COMP/INR | $17.21 | $942.88 | 12:57:10 10/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.17 | $920.75 | 12:07:59 10/07/2026 |
| 174 | BITmarkets |
COMP/USDC | $17.05 | $852.57 | 13:00:12 10/07/2026 |
| 175 | B2Z Exchange |
COMP/USDC | $17.05 | $852.38 | 13:00:07 10/07/2026 |
| 176 | OKX |
COMP/USDC | $17.12 | $725.96 | 12:56:54 10/07/2026 |
| 177 |  Tebbit |
COMP/USDT | $17.06 | $714.91 | 13:00:19 10/07/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $17.22 | $714.56 | 12:57:07 10/07/2026 |
| 179 |  MGBX |
COMP/USDT | $17.09 | $683.99 | 12:57:11 10/07/2026 |
| 180 |  Flipster |
COMP/USDT | $17.07 | $666.08 | 13:00:15 10/07/2026 |
| 181 | Bitazza |
COMP/THB | $17.03 | $501.76 | 13:00:08 10/07/2026 |
| 182 |  Ndax |
COMP/CAD | $17.36 | $495.08 | 13:00:11 10/07/2026 |
| 183 |  Binance TH |
COMP/USDT | $17.09 | $489.14 | 12:57:10 10/07/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.05 | $453.66 | 13:00:08 10/07/2026 |
| 185 |  Bitkub |
COMP/THB | $16.84 | $252.76 | 12:57:07 10/07/2026 |
| 186 |  TRIV |
COMP/IDR | $17.14 | $250.08 | 13:00:10 10/07/2026 |
| 187 | TRIV |
COMP/USDT | $17.09 | $249.30 | 13:00:10 10/07/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $17.08 | $172.08 | 12:59:23 10/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,778.51 | $169.40 | 12:31:37 10/07/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $17.18 | $152.42 | 12:31:05 10/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.38 | $135.25 | 12:57:11 10/07/2026 |
| 192 |  CEX.IO |
COMP/USDT | $17.08 | $91.68 | 12:57:09 10/07/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $17.12 | $79.70 | 12:57:00 10/07/2026 |
| 194 |  5DAX |
COMP/USDT | $17.06 | $76.70 | 13:00:07 10/07/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $17.09 | $74.94 | 12:54:18 10/07/2026 |
| 196 | CEX.IO |
COMP/USD | $17.08 | $49.66 | 12:57:09 10/07/2026 |
| 197 | Upbit |
COMP/BTC | $17.74 | $25.31 | 12:56:23 10/07/2026 |
| 198 | CEX.IO |
COMP/USDC | $17.10 | $24.65 | 12:57:09 10/07/2026 |
| 199 | CEX.IO |
COMP/EUR | $17.13 | $20.19 | 12:57:09 10/07/2026 |
| 200 |  Unocoin |
COMP/INR | $15.79 | $17.16 | 13:00:08 10/07/2026 |
| 201 |  Poloniex |
COMP/USDT | $15.23 | $15.23 | 12:59:23 10/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,778.51 | $12.87 | 01:59:32 10/07/2026 |
| 203 |  Bancor Network |
COMP/BNT | $17.11 | $12.46 | 12:57:08 10/07/2026 |
| 204 |  dYdX v4 |
COMP/USD | $17.16 | $6.87 | 13:04:17 10/07/2026 |
| 205 |  Bitso |
COMP/USD | $17.00 | $2.87 | 12:59:53 10/07/2026 |
| 206 |  Indodax |
COMP/IDR | $15.91 | $2.07 | 12:59:54 10/07/2026 |
| 207 |  Bitfinex |
COMP/USDT | $17.36 | $1.69 | 12:57:15 10/07/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $17.29 | $1.19 | 13:00:08 10/07/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $16.47 | $0.7594 | 20:57:11 09/07/2026 |
| 210 |  GOPAX |
COMP/KRW | $20.71 | $0.6664 | 13:00:12 10/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 |
| 212 | HitBTC |
COMP/BTC | $18.01 | $0 | 13:00:07 10/07/2026 |
| 213 | HitBTC |
COMP/USDC | $15.46 | $0 | 13:00:07 10/07/2026 |
| 214 | Independent Reserve |
COMP/NZD | $17.36 | $0 | 13:00:08 10/07/2026 |
| 215 | Independent Reserve |
COMP/USD | $17.37 | $0 | 13:00:08 10/07/2026 |
| 216 |  Coinone |
COMP/KRW | $16.20 | $0 | 12:57:53 10/07/2026 |
| 217 |  Korbit |
COMP/KRW | $19.69 | $0 | 12:45:11 10/07/2026 |
| 218 |  BTC Markets |
COMP/AUD | $15.44 | $0 | 13:00:12 10/07/2026 |
| 219 |  ZebPay |
COMP/INR | $20.72 | $0 | 13:00:12 10/07/2026 |
| 220 |  Bitbns |
COMP/INR | $3.82 | $0 | 13:00:07 10/07/2026 |
| 221 |  WazirX |
COMP/INR | $17.52 | $0 | 13:00:11 10/07/2026 |
| 222 | WazirX |
COMP/USDT | $17.12 | $0 | 13:00:11 10/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 13:00:11 10/07/2026 |
| 224 |  CoinJar |
COMP/AUD | $17.30 | $0 | 13:00:35 10/07/2026 |
| 225 | CoinJar |
COMP/GBP | $23.57 | $0 | 13:00:35 10/07/2026 |
| 226 | CoinJar |
COMP/USD | $17.47 | $0 | 13:00:35 10/07/2026 |
| 227 | CoinJar |
COMP/USDC | $17.22 | $0 | 13:00:35 10/07/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $17.09 | $0 | 12:57:11 10/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 12:54:08 10/07/2026 |
| 230 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 12:57:07 10/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.64 | $0 | 13:00:07 10/07/2026 |
| 232 | Giottus |
COMP/USDT | $17.09 | $0 | 13:00:07 10/07/2026 |
| 233 | Bitazza |
COMP/BTC | $72.04 | $0 | 12:57:08 10/07/2026 |
| 234 |  WOO X |
COMP/USDT | $17.06 | $0 | 12:57:15 10/07/2026 |
| 235 | WOO X |
COMP/USDT | $17.07 | $0 | 12:57:07 10/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $17.08 | $0 | 12:54:07 10/07/2026 |
| 237 |  ADEN |
COMP/USDT | $17.06 | $0 | 13:03:54 10/07/2026 |
| 238 |  Gate US |
COMP/USDT | $17.08 | $0 | 13:00:07 10/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 13:00:17 10/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 10/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,473,727 với tỷ giá $17.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.