Compound COMP
Xếp hạng #124
01:14:00 24/10/2026
Giá Compound (COMP)
$24.62 1.05%
0.0003023 BTC
640,907 VND
Thấp: $24.23
Cao: $24.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.60 | $236,295,274 | 00:57:16 24/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.60 | $93,354,157 | 00:57:16 24/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.59 | $52,027,037 | 01:00:15 24/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.61 | $21,548,176 | 00:57:08 24/10/2026 |
| 5 |  BingX |
COMP/USDT | $24.58 | $7,788,061 | 00:57:18 24/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.60 | $7,002,081 | 00:57:12 24/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.58 | $6,496,489 | 00:54:17 24/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.57 | $5,493,064 | 00:54:15 24/10/2026 |
| 9 |  FameEX |
COMP/USDT | $24.59 | $5,152,808 | 00:57:22 24/10/2026 |
| 10 |  AstralX |
COMP/USDT | $24.61 | $4,886,166 | 00:57:09 24/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $24.59 | $4,009,420 | 00:57:15 24/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $24.63 | $3,983,725 | 01:00:36 24/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $24.63 | $3,915,782 | 00:57:15 24/10/2026 |
| 14 |  KCEX |
COMP/USDT | $24.59 | $3,571,369 | 00:57:15 24/10/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $24.65 | $3,530,035 | 01:00:09 24/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.62 | $3,234,243 | 01:00:17 24/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.58 | $2,537,719 | 00:57:16 24/10/2026 |
| 18 |  BASEKX |
COMP/USDT | $24.65 | $1,837,041 | 01:00:16 24/10/2026 |
| 19 |  BlockFin |
COMP/USDT | $24.68 | $1,744,998 | 01:00:11 24/10/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $24.54 | $1,700,291 | 00:57:15 24/10/2026 |
| 21 |  Azbit |
COMP/USDT | $24.60 | $1,678,041 | 00:57:11 24/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $24.63 | $1,599,293 | 00:57:12 24/10/2026 |
| 23 |  BiKing |
COMP/USDT | $24.63 | $1,472,398 | 01:00:17 24/10/2026 |
| 24 | Binance |
COMP/USDT | $24.61 | $1,354,817 | 00:56:54 24/10/2026 |
| 25 |  Echobit |
COMP/USDT | $24.61 | $1,348,158 | 00:57:12 24/10/2026 |
| 26 |  Bybit |
COMP/USDT | $24.56 | $1,274,851 | 00:54:17 24/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $24.63 | $1,254,608 | 01:00:16 24/10/2026 |
| 28 | BlockFin |
COMP/USDT | $24.64 | $1,164,711 | 01:00:15 24/10/2026 |
| 29 |  BloFin |
COMP/USDT | $24.59 | $1,045,758 | 00:54:11 24/10/2026 |
| 30 |  Paribu |
COMP/TRY | $24.57 | $1,007,469 | 00:59:23 24/10/2026 |
| 31 |  GroveX |
COMP/USDT | $24.60 | $912,316 | 01:00:07 24/10/2026 |
| 32 |  Toobit |
COMP/USDT | $24.60 | $848,124 | 00:57:17 24/10/2026 |
| 33 |  YUBIT |
COMP/USDT | $24.60 | $810,728 | 00:57:07 24/10/2026 |
| 34 |  Bitcastle |
COMP/USDT | $24.62 | $771,280 | 01:00:17 24/10/2026 |
| 35 |  XT.COM |
COMP/USDT | $24.61 | $686,593 | 00:57:43 24/10/2026 |
| 36 |  BTCC |
COMP/USDT | $24.61 | $677,487 | 00:57:12 24/10/2026 |
| 37 |  4E |
COMP/USDT | $24.67 | $671,186 | 01:00:11 24/10/2026 |
| 38 |  MEXC |
COMP/USDT | $24.59 | $638,428 | 00:54:15 24/10/2026 |
| 39 |  EasiCoin |
COMP/USDT | $24.64 | $614,560 | 01:00:16 24/10/2026 |
| 40 |  Pionex |
COMP/USDT | $24.61 | $598,844 | 00:57:08 24/10/2026 |
| 41 | CoinW |
COMP/USDT | $24.62 | $589,397 | 00:57:09 24/10/2026 |
| 42 |  HTX |
COMP/USDT | $24.60 | $581,490 | 00:56:54 24/10/2026 |
| 43 |  CRMClick |
COMP/USDT | $24.66 | $581,092 | 01:00:10 24/10/2026 |
| 44 | YUBIT |
COMP/USDT | $24.58 | $554,793 | 00:57:15 24/10/2026 |
| 45 |  Picol |
COMP/USDT | $24.67 | $527,884 | 01:00:07 24/10/2026 |
| 46 |  Bitbaby |
COMP/USDT | $24.65 | $508,318 | 01:00:16 24/10/2026 |
| 47 |  AEGET |
COMP/USDT | $24.63 | $500,542 | 01:00:22 24/10/2026 |
| 48 | FameEX |
COMP/USDT | $24.61 | $434,524 | 00:57:12 24/10/2026 |
| 49 |  OKX |
COMP/USDT | $24.60 | $408,062 | 00:56:24 24/10/2026 |
| 50 |  Gems Trade |
COMP/USDT | $24.60 | $406,923 | 01:00:08 24/10/2026 |
| 51 |  Bitbase |
COMP/USDT | $24.61 | $399,672 | 00:48:18 24/10/2026 |
| 52 | OrangeX |
COMP/USDT | $24.60 | $395,399 | 00:51:11 24/10/2026 |
| 53 |  Zoomex |
COMP/USDT | $24.57 | $383,975 | 00:57:16 24/10/2026 |
| 54 |  x.me Exchange |
COMP/USDT | $24.60 | $372,550 | 00:57:18 24/10/2026 |
| 55 |  Phemex |
COMP/USDT | $24.61 | $359,510 | 00:57:09 24/10/2026 |
| 56 |  UZX |
COMP/USDT | $24.62 | $334,742 | 00:57:11 24/10/2026 |
| 57 |  P2B |
COMP/USD | $24.65 | $325,179 | 00:57:11 24/10/2026 |
| 58 |  BitDelta |
COMP/USDT | $24.60 | $314,697 | 00:54:12 24/10/2026 |
| 59 |  LBank |
COMP/USDT | $24.61 | $302,198 | 00:57:10 24/10/2026 |
| 60 |  BitradeX |
COMP/USDT | $24.62 | $292,970 | 00:57:11 24/10/2026 |
| 61 |  Hotcoin |
COMP/USDT | $24.63 | $290,714 | 00:48:13 24/10/2026 |
| 62 | Bitbase |
COMP/USDT | $24.62 | $284,197 | 00:57:08 24/10/2026 |
| 63 | WhiteBIT |
COMP/USDT | $24.59 | $277,549 | 00:57:10 24/10/2026 |
| 64 |  Bitunix |
COMP/USDT | $24.60 | $272,178 | 00:57:16 24/10/2026 |
| 65 |  Bitrue |
COMP/USDT | $24.29 | $260,907 | 17:54:17 23/10/2026 |
| 66 |  Cofinex |
COMP/USDT | $24.57 | $244,534 | 01:00:17 24/10/2026 |
| 67 |  BYDFi |
COMP/USDT | $24.60 | $237,147 | 00:57:09 24/10/2026 |
| 68 |  Bitazza |
COMP/USDT | $24.66 | $236,459 | 01:00:10 24/10/2026 |
| 69 |  Ourbit |
COMP/USDT | $24.62 | $235,997 | 00:57:09 24/10/2026 |
| 70 |  WEEX |
COMP/USDT | $24.61 | $233,104 | 00:57:09 24/10/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $24.76 | $226,720 | 00:57:09 24/10/2026 |
| 72 |  Binibit |
COMP/USDT | $24.57 | $224,441 | 00:57:11 24/10/2026 |
| 73 | Bybit |
COMP/USDT | $24.60 | $213,082 | 00:54:12 24/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $24.60 | $210,056 | 00:57:09 24/10/2026 |
| 75 |  B2Z Exchange |
COMP/USD | $24.69 | $207,221 | 01:00:15 24/10/2026 |
| 76 |  BTSE |
COMP/USDT | $24.58 | $207,179 | 00:57:15 24/10/2026 |
| 77 |  TRAIEX |
COMP/USDT | $24.68 | $207,171 | 01:00:15 24/10/2026 |
| 78 |  BITmarkets |
COMP/USDT | $24.58 | $206,917 | 00:57:15 24/10/2026 |
| 79 | Toobit |
COMP/USDT | $24.61 | $204,328 | 00:57:12 24/10/2026 |
| 80 |  BtcTurk | Kripto |
COMP/TRY | $24.60 | $202,568 | 00:57:23 24/10/2026 |
| 81 |  XXKK |
COMP/USDT | $24.60 | $196,981 | 00:57:07 24/10/2026 |
| 82 | MEXC |
COMP/USDT | $24.61 | $196,667 | 00:54:10 24/10/2026 |
| 83 | IBIT Global |
COMP/USDT | $24.67 | $183,280 | 01:00:10 24/10/2026 |
| 84 |  Websea |
COMP/USDT | $24.62 | $166,736 | 00:57:13 24/10/2026 |
| 85 |  Deepcoin |
COMP/USDT | $24.61 | $165,540 | 00:57:12 24/10/2026 |
| 86 |  DigiFinex |
COMP/USDT | $24.60 | $163,723 | 00:57:16 24/10/2026 |
| 87 |  ASTX |
COMP/USDT | $24.64 | $161,263 | 01:00:16 24/10/2026 |
| 88 |  BVOX |
COMP/USDT | $24.61 | $159,130 | 00:57:11 24/10/2026 |
| 89 |  BitTap |
COMP/USDT | $24.63 | $156,028 | 01:00:24 24/10/2026 |
| 90 |  Hyperliquid |
COMP/USDC | $24.64 | $152,743 | 00:54:26 24/10/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $24.62 | $150,764 | 00:59:53 24/10/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,539 | 01:00:17 24/10/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $24.61 | $147,501 | 00:56:29 24/10/2026 |
| 94 | DigiFinex |
COMP/USDT | $24.62 | $141,571 | 00:54:08 24/10/2026 |
| 95 | ASTX |
COMP/USDT | $24.67 | $138,449 | 01:00:09 24/10/2026 |
| 96 | BiKing |
COMP/USDT | $24.67 | $135,254 | 01:00:12 24/10/2026 |
| 97 |  Upbit |
COMP/KRW | $24.75 | $130,179 | 00:56:53 24/10/2026 |
| 98 | Biconomy.com |
COMP/USDC | $24.60 | $128,450 | 00:57:09 24/10/2026 |
| 99 | P2B |
COMP/USDT | $24.61 | $127,759 | 00:57:11 24/10/2026 |
| 100 |  Dzengi |
COMP/USD | $24.52 | $127,740 | 01:00:16 24/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $24.60 | $123,457 | 00:57:08 24/10/2026 |
| 102 |  Hibt |
COMP/USDT | $24.63 | $122,755 | 00:54:09 24/10/2026 |
| 103 |  KuCoin |
COMP/USDT | $24.60 | $113,839 | 00:54:19 24/10/2026 |
| 104 | B2Z Exchange |
COMP/USD | $24.66 | $108,298 | 01:00:10 24/10/2026 |
| 105 | BITmarkets |
COMP/USD | $24.64 | $108,209 | 00:57:07 24/10/2026 |
| 106 | Binance |
COMP/TRY | $24.59 | $101,635 | 00:56:42 24/10/2026 |
| 107 | Bitunix |
COMP/USDT | $24.60 | $91,888.95 | 00:57:10 24/10/2026 |
| 108 | WhiteBIT |
COMP/USDC | $24.55 | $83,328.81 | 00:57:10 24/10/2026 |
| 109 |  XBO.com |
COMP/USDT | $24.57 | $81,955.27 | 00:57:07 24/10/2026 |
| 110 | BloFin |
COMP/USDT | $24.60 | $75,775.01 | 00:57:23 24/10/2026 |
| 111 |  Koinpark |
COMP/INR | $26.20 | $72,668.32 | 01:00:10 24/10/2026 |
| 112 |  Binance TR |
COMP/TRY | $24.59 | $72,028.56 | 00:57:12 24/10/2026 |
| 113 | BingX |
COMP/USDT | $24.60 | $63,282.39 | 00:57:08 24/10/2026 |
| 114 |  BiFinance |
COMP/USDT | $24.61 | $63,241.71 | 00:57:09 24/10/2026 |
| 115 |  TxFlow |
COMP/USDC | $24.58 | $62,031.89 | 00:58:00 24/10/2026 |
| 116 |  Kraken |
COMP/EUR | $24.61 | $57,310.38 | 00:56:55 24/10/2026 |
| 117 |  NexDAX |
COMP/USDT | $24.58 | $55,268.01 | 01:00:07 24/10/2026 |
| 118 |  Bit2Me |
COMP/EUR | $24.61 | $54,996.75 | 00:57:10 24/10/2026 |
| 119 |  Bithumb |
COMP/KRW | $24.53 | $54,129.40 | 00:59:23 24/10/2026 |
| 120 | Bitcastle |
COMP/USDT | $24.66 | $53,095.44 | 01:00:13 24/10/2026 |
| 121 | Cofinex |
COMP/USDT | $24.67 | $50,361.30 | 01:00:07 24/10/2026 |
| 122 |  LeveX |
COMP/USDT | $24.64 | $49,583.83 | 01:00:15 24/10/2026 |
| 123 |  Bitget |
COMP/USDT | $24.62 | $46,356.91 | 00:55:07 24/10/2026 |
| 124 |  Bitvavo |
COMP/EUR | $24.67 | $42,813.59 | 00:57:11 24/10/2026 |
| 125 | Kraken |
COMP/USD | $24.61 | $42,196.50 | 00:56:25 24/10/2026 |
| 126 |  SunX |
COMP/USDT | $24.63 | $41,396.07 | 01:00:19 24/10/2026 |
| 127 | Pionex |
COMP/USDT | $24.58 | $38,284.16 | 00:57:16 24/10/2026 |
| 128 |  Gate |
COMP/USDT | $24.58 | $37,948.93 | 00:56:24 24/10/2026 |
| 129 | WhiteBIT |
COMP/EUR | $24.53 | $37,298.22 | 00:57:10 24/10/2026 |
| 130 | Gate |
COMP/USDT | $24.61 | $34,001.74 | 00:54:20 24/10/2026 |
| 131 |  PointPay |
COMP/USDT | $24.60 | $31,769.84 | 00:54:17 24/10/2026 |
| 132 | KuCoin |
COMP/USDT | $24.61 | $30,713.08 | 00:47:54 24/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $21,807.12 | 23:08:59 23/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3923 | $21,651.64 | 00:12:11 24/10/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 136 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 137 | Bitrue |
COMP/USDT | $24.61 | $15,801.49 | 00:57:09 24/10/2026 |
| 138 |  Ulink |
COMP/USDT | $24.63 | $14,331.52 | 01:00:19 24/10/2026 |
| 139 |  Niza.io |
COMP/EUR | $24.61 | $14,212.44 | 01:00:11 24/10/2026 |
| 140 | LeveX |
COMP/USDT | $24.68 | $13,672.25 | 01:00:09 24/10/2026 |
| 141 | OKX |
COMP/USDC | $24.66 | $11,837.13 | 00:56:24 24/10/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.17 | 01:00:11 24/10/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $24.66 | $10,877.46 | 01:00:17 24/10/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $24.65 | $10,610.89 | 01:00:16 24/10/2026 |
| 145 | Niza.io |
COMP/USD | $24.61 | $10,481.25 | 01:00:11 24/10/2026 |
| 146 | Binance |
COMP/USDC | $24.66 | $10,434.02 | 00:56:54 24/10/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $24.66 | $10,375.21 | 00:57:23 24/10/2026 |
| 148 |  Cryptomus |
COMP/USDT | $24.63 | $9,332.70 | 01:00:11 24/10/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.29 | $8,879.53 | 01:00:10 24/10/2026 |
| 150 | BYDFi |
COMP/USDT | $24.59 | $8,031.94 | 00:57:16 24/10/2026 |
| 151 | Koinpark |
COMP/USDT | $24.67 | $7,142.74 | 01:00:10 24/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
AAVE/COMP | $147.99 | $6,982.53 | 00:07:11 24/10/2026 |
| 153 |  Bitfinex |
COMP/USDT | $24.32 | $6,616.49 | 00:57:16 24/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.11 | $5,548.25 | 00:37:47 24/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $24.65 | $5,529.19 | 01:00:10 24/10/2026 |
| 156 |  Revolut (UK) |
COMP/USD | $24.70 | $5,056.55 | 01:00:08 24/10/2026 |
| 157 | Kraken |
COMP/XBT | $24.51 | $4,906.82 | 00:56:55 24/10/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $24.68 | $4,539.15 | 00:49:47 24/10/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $24.68 | $4,315.70 | 00:48:08 24/10/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $24.66 | $3,680.98 | 01:00:10 24/10/2026 |
| 161 | BITmarkets |
COMP/USDT | $24.63 | $3,671.61 | 00:57:07 24/10/2026 |
| 162 | BTSE |
COMP/USDT | $24.63 | $3,670.22 | 00:57:11 24/10/2026 |
| 163 |  Deribit |
COMP/USDC | $24.74 | $3,323.35 | 23:34:04 23/10/2026 |
| 164 |  MGBX |
COMP/USDT | $24.62 | $3,258.07 | 00:57:12 24/10/2026 |
| 165 |  CoinJar |
COMP/AUD | $24.66 | $2,982.11 | 00:57:30 24/10/2026 |
| 166 | CoinJar |
COMP/USDC | $24.63 | $2,982.11 | 00:57:30 24/10/2026 |
| 167 |  Coinstore |
COMP/USDT | $24.63 | $2,911.76 | 00:57:11 24/10/2026 |
| 168 |  Variational |
COMP/USDC | $24.60 | $2,251.92 | 01:00:17 24/10/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $24.65 | $2,099.38 | 00:48:08 24/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $24.69 | $2,092.40 | 00:40:11 24/10/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $24.61 | $1,633.57 | 00:57:08 24/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.54 | $1,531.95 | 00:46:59 24/10/2026 |
| 173 |  TRIV |
COMP/IDR | $24.75 | $1,294.78 | 01:00:10 24/10/2026 |
| 174 | TRIV |
COMP/USDT | $24.67 | $1,294.78 | 01:00:10 24/10/2026 |
| 175 |  Tebbit |
COMP/USDT | $24.65 | $1,262.98 | 01:00:17 24/10/2026 |
| 176 |  CoinDCX |
COMP/INR | $25.84 | $1,049.23 | 00:54:11 24/10/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $24.85 | $938.09 | 00:57:11 24/10/2026 |
| 178 |  Bitlo |
COMP/TRY | $24.56 | $898.03 | 00:57:12 24/10/2026 |
| 179 |  CEX.IO |
COMP/USDT | $24.64 | $722.39 | 00:57:09 24/10/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $24.72 | $638.66 | 23:18:17 23/10/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $24.61 | $609.85 | 00:40:19 24/10/2026 |
| 182 |  Tokocrypto |
COMP/USDT | $24.62 | $550.92 | 00:57:11 24/10/2026 |
| 183 |  Ndax |
COMP/CAD | $24.63 | $543.21 | 01:00:09 24/10/2026 |
| 184 | OKX |
COMP/EUR | $24.35 | $504.84 | 00:56:24 24/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,404.30 | $475.20 | 00:40:10 24/10/2026 |
| 186 | Upbit |
COMP/BTC | $23.65 | $444.87 | 00:56:23 24/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $24.64 | $332.47 | 01:00:10 24/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $24.64 | $332.19 | 00:57:07 24/10/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $24.84 | $125.84 | 01:00:16 24/10/2026 |
| 190 |  Binance.US |
COMP/USDT | $24.84 | $125.83 | 00:59:53 24/10/2026 |
| 191 |  Foxbit |
COMP/BRL | $24.69 | $87.02 | 00:57:11 24/10/2026 |
| 192 | BITmarkets |
COMP/IDR | $24.60 | $82.16 | 00:57:07 24/10/2026 |
| 193 |  Gleec BTC |
COMP/USDT | $24.67 | $76.46 | 01:00:07 24/10/2026 |
| 194 |  Mandala Exchange |
COMP/USDT | $24.63 | $76.36 | 00:57:07 24/10/2026 |
| 195 |  HitBTC |
COMP/USDT | $24.63 | $76.36 | 00:57:12 24/10/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $24.30 | $75.73 | 00:59:53 24/10/2026 |
| 197 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9860 | $71.87 | 22:04:11 23/10/2026 |
| 198 |  FMFW.io |
COMP/USDT | $24.60 | $62.47 | 00:45:11 24/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,382.10 | $61.07 | 21:25:31 23/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $21.00 | $42.65 | 01:00:09 24/10/2026 |
| 201 |  Bitkub |
COMP/THB | $24.29 | $37.08 | 00:57:10 24/10/2026 |
| 202 | CEX.IO |
COMP/USD | $24.62 | $30.58 | 00:57:09 24/10/2026 |
| 203 | CEX.IO |
COMP/USDC | $24.67 | $27.74 | 00:57:09 24/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.38 | $21.72 | 15:33:23 23/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $24.68 | $16.93 | 00:57:09 24/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.30 | $12.75 | 00:57:11 24/10/2026 |
| 207 |  Flipster |
COMP/USDT | $24.44 | $7.33 | 00:57:17 24/10/2026 |
| 208 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 01:00:11 24/10/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $24.99 | $0.3913 | 19:39:08 23/10/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.72 | $0.07544 | 00:57:12 24/10/2026 |
| 211 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 00:57:11 24/10/2026 |
| 212 |  Poloniex |
COMP/USDT | $22.11 | $0 | 00:59:53 24/10/2026 |
| 213 | HitBTC |
COMP/BTC | $27.55 | $0 | 00:57:12 24/10/2026 |
| 214 | HitBTC |
COMP/USDC | $27.83 | $0 | 00:57:12 24/10/2026 |
| 215 |  Indodax |
COMP/IDR | $24.00 | $0 | 00:59:25 24/10/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $26.24 | $0 | 00:57:11 24/10/2026 |
| 217 | Independent Reserve |
COMP/NZD | $26.42 | $0 | 00:57:11 24/10/2026 |
| 218 | Independent Reserve |
COMP/USD | $26.31 | $0 | 00:57:11 24/10/2026 |
| 219 |  Coinone |
COMP/KRW | $24.90 | $0 | 00:58:53 24/10/2026 |
| 220 |  Digital X |
COMP/KRW | $28.21 | $0 | 00:57:08 24/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $26.17 | $0 | 00:57:10 24/10/2026 |
| 222 |  ZebPay |
COMP/INR | $26.32 | $0 | 01:00:11 24/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.83 | $0 | 01:00:11 24/10/2026 |
| 224 |  WazirX |
COMP/INR | $28.60 | $0 | 01:00:08 24/10/2026 |
| 225 | WazirX |
COMP/USDT | $25.44 | $0 | 01:00:08 24/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.53 | $0 | 00:57:30 24/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 00:57:30 24/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $27.83 | $0 | 00:45:11 24/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 00:57:11 24/10/2026 |
| 230 |  Giottus |
COMP/INR | $28.88 | $0 | 00:42:08 24/10/2026 |
| 231 | Giottus |
COMP/USDT | $24.63 | $0 | 00:42:08 24/10/2026 |
| 232 | Bitazza |
COMP/BTC | $91.74 | $0 | 01:00:10 24/10/2026 |
| 233 | Bitazza |
COMP/THB | $25.39 | $0 | 01:00:10 24/10/2026 |
| 234 |  WOO X |
COMP/USDT | $24.61 | $0 | 00:48:16 24/10/2026 |
| 235 | WOO X |
COMP/USDT | $24.61 | $0 | 00:57:11 24/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $24.61 | $0 | 00:57:10 24/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 238 |  dYdX v4 |
COMP/USD | $25.11 | $0 | 01:01:21 24/10/2026 |
| 239 |  Binance TH |
COMP/USDT | $24.62 | $0 | 00:57:09 24/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.61 | $0 | 01:01:03 24/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.67 | $0 | 01:00:11 24/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 24/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,295,274 với tỷ giá $24.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.