Compound COMP
Xếp hạng #132
20:04:00 18/09/2026
Giá Compound (COMP)
$20.37 6.25%
0.0002614 BTC
525,536 VND
Thấp: $19.05
Cao: $20.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.34 | $210,171,613 | 18:54:17 18/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.34 | $76,927,291 | 18:57:16 18/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.34 | $35,693,184 | 19:00:15 18/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.38 | $15,000,964 | 18:57:11 18/09/2026 |
| 5 |  BingX |
COMP/USDT | $20.34 | $8,364,364 | 18:57:17 18/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.36 | $5,104,056 | 18:54:09 18/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.32 | $4,397,177 | 19:00:15 18/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.33 | $4,265,518 | 19:00:18 18/09/2026 |
| 9 |  AstralX |
COMP/USDT | $20.37 | $3,946,754 | 19:00:16 18/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 11 |  Binance |
COMP/USDT | $20.34 | $3,103,968 | 18:54:17 18/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.33 | $2,951,398 | 18:54:15 18/09/2026 |
| 13 |  EasiCoin |
COMP/USDT | $20.35 | $2,701,165 | 19:00:15 18/09/2026 |
| 14 |  HTX |
COMP/USDT | $20.33 | $2,351,926 | 18:59:25 18/09/2026 |
| 15 |  CRMClick |
COMP/USDT | $20.34 | $2,347,200 | 19:00:10 18/09/2026 |
| 16 |  FameEX |
COMP/USDT | $20.34 | $1,991,788 | 18:54:19 18/09/2026 |
| 17 |  Tapbit |
COMP/USDT | $20.38 | $1,904,998 | 18:57:15 18/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.25 | $1,737,569 | 18:57:15 18/09/2026 |
| 19 |  KCEX |
COMP/USDT | $20.33 | $1,625,189 | 18:57:15 18/09/2026 |
| 20 |  Paribu |
COMP/TRY | $20.26 | $1,566,114 | 19:02:23 18/09/2026 |
| 21 |  CoinW |
COMP/USDT | $20.34 | $1,557,067 | 18:57:17 18/09/2026 |
| 22 |  IBIT Global |
COMP/USDT | $20.34 | $1,425,304 | 19:00:17 18/09/2026 |
| 23 |  Echobit |
COMP/USDT | $20.37 | $1,269,461 | 18:57:10 18/09/2026 |
| 24 |  YEX |
COMP/USDT | $20.33 | $1,232,068 | 19:00:17 18/09/2026 |
| 25 |  Azbit |
COMP/USDT | $20.36 | $1,106,957 | 18:54:11 18/09/2026 |
| 26 |  BiKing |
COMP/USDT | $20.34 | $922,324 | 19:00:16 18/09/2026 |
| 27 |  SuperEx |
COMP/USDT | $20.38 | $857,123 | 18:57:11 18/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $20.35 | $758,702 | 18:57:10 18/09/2026 |
| 29 |  GroveX |
COMP/USDT | $20.36 | $691,767 | 18:57:10 18/09/2026 |
| 30 |  BASEKX |
COMP/USDT | $20.34 | $623,936 | 19:00:16 18/09/2026 |
| 31 |  Bitcastle |
COMP/USDT | $20.33 | $570,112 | 19:00:17 18/09/2026 |
| 32 |  Bybit |
COMP/USDT | $20.32 | $537,988 | 18:54:17 18/09/2026 |
| 33 |  OneBullEx |
COMP/USDT | $20.34 | $537,415 | 19:00:18 18/09/2026 |
| 34 | Binance |
COMP/USDT | $20.36 | $498,603 | 18:56:42 18/09/2026 |
| 35 |  P2B |
COMP/USD | $20.38 | $491,177 | 18:57:07 18/09/2026 |
| 36 | BlockFin |
COMP/USDT | $20.35 | $469,336 | 18:57:15 18/09/2026 |
| 37 |  BloFin |
COMP/USDT | $20.34 | $449,614 | 18:36:07 18/09/2026 |
| 38 |  OKX |
COMP/USDT | $20.36 | $443,005 | 18:56:53 18/09/2026 |
| 39 | P2B |
COMP/USDT | $20.36 | $442,301 | 18:57:07 18/09/2026 |
| 40 |  Gems Trade |
COMP/USDT | $20.35 | $441,293 | 19:00:10 18/09/2026 |
| 41 |  BTSE |
COMP/USDT | $20.37 | $423,358 | 18:57:15 18/09/2026 |
| 42 |  B2Z Exchange |
COMP/USD | $20.32 | $416,746 | 19:00:15 18/09/2026 |
| 43 |  BITmarkets |
COMP/USDT | $20.31 | $416,583 | 19:00:15 18/09/2026 |
| 44 |  Toobit |
COMP/USDT | $20.35 | $398,771 | 18:57:16 18/09/2026 |
| 45 |  CEEX exchange |
COMP/USDT | $20.37 | $346,235 | 19:00:10 18/09/2026 |
| 46 |  Coinbase Exchange |
COMP/USD | $20.36 | $311,306 | 18:56:29 18/09/2026 |
| 47 |  Hotcoin |
COMP/USDT | $20.35 | $306,779 | 18:54:09 18/09/2026 |
| 48 |  Phemex |
COMP/USDT | $20.40 | $304,984 | 18:57:11 18/09/2026 |
| 49 |  AEGET |
COMP/USDT | $20.34 | $294,636 | 18:57:20 18/09/2026 |
| 50 |  BitradeX |
COMP/USDT | $20.35 | $289,929 | 19:00:08 18/09/2026 |
| 51 |  YUBIT |
COMP/USDT | $20.39 | $267,173 | 18:57:07 18/09/2026 |
| 52 |  BitDelta |
COMP/USDT | $20.36 | $253,858 | 18:54:11 18/09/2026 |
| 53 |  BTCC |
COMP/USDT | $20.37 | $249,214 | 18:57:08 18/09/2026 |
| 54 |  4E |
COMP/USDT | $20.38 | $246,700 | 18:57:07 18/09/2026 |
| 55 |  Bitazza |
COMP/USDT | $20.36 | $244,026 | 19:00:12 18/09/2026 |
| 56 |  Bitbaby |
COMP/USDT | $20.34 | $235,747 | 19:00:16 18/09/2026 |
| 57 |  Pionex |
COMP/USDT | $20.37 | $221,490 | 18:57:11 18/09/2026 |
| 58 | WhiteBIT |
COMP/USDT | $20.39 | $221,335 | 18:57:11 18/09/2026 |
| 59 |  Hyperliquid |
COMP/USDC | $20.36 | $216,453 | 18:54:26 18/09/2026 |
| 60 |  Bitunix |
COMP/USDT | $20.34 | $210,063 | 18:57:16 18/09/2026 |
| 61 |  Bitbase |
COMP/USDT | $20.36 | $205,855 | 18:54:11 18/09/2026 |
| 62 | Bitbase |
COMP/USDT | $20.35 | $202,191 | 18:57:17 18/09/2026 |
| 63 | CoinW |
COMP/USDT | $20.36 | $201,502 | 18:57:07 18/09/2026 |
| 64 |  Cofinex |
COMP/USDT | $20.33 | $200,136 | 19:00:15 18/09/2026 |
| 65 |  Picol |
COMP/USDT | $20.37 | $194,815 | 19:00:12 18/09/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $20.36 | $191,711 | 18:57:19 18/09/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $20.22 | $185,821 | 19:00:13 18/09/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $20.29 | $178,436 | 18:59:23 18/09/2026 |
| 69 |  MEXC |
COMP/USDT | $20.34 | $176,402 | 18:57:16 18/09/2026 |
| 70 |  Bitrue |
COMP/USDT | $20.34 | $169,954 | 18:57:17 18/09/2026 |
| 71 |  Upbit |
COMP/KRW | $20.14 | $165,650 | 18:56:53 18/09/2026 |
| 72 |  Zoomex |
COMP/USDT | $20.33 | $161,706 | 19:00:23 18/09/2026 |
| 73 |  Binibit |
COMP/USDT | $20.34 | $160,301 | 19:00:09 18/09/2026 |
| 74 |  Deepcoin |
COMP/USDT | $20.38 | $158,305 | 18:57:07 18/09/2026 |
| 75 |  BVOX |
COMP/USDT | $20.37 | $155,682 | 18:48:07 18/09/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $20.38 | $149,577 | 18:57:11 18/09/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,558 | 19:00:17 18/09/2026 |
| 78 |  WEEX |
COMP/USDT | $20.36 | $145,608 | 18:57:09 18/09/2026 |
| 79 | Bybit |
COMP/USDT | $20.33 | $140,308 | 18:54:09 18/09/2026 |
| 80 |  UZX |
COMP/USDT | $20.37 | $140,209 | 18:57:11 18/09/2026 |
| 81 | OrangeX |
COMP/USDT | $20.34 | $139,255 | 18:54:11 18/09/2026 |
| 82 |  LBank |
COMP/USDT | $20.38 | $133,868 | 18:57:08 18/09/2026 |
| 83 |  Hibt |
COMP/USDT | $20.36 | $132,921 | 18:54:09 18/09/2026 |
| 84 | Toobit |
COMP/USDT | $20.37 | $109,459 | 18:57:08 18/09/2026 |
| 85 |  BitTap |
COMP/USDT | $20.33 | $106,536 | 19:00:16 18/09/2026 |
| 86 | BITmarkets |
COMP/USD | $20.40 | $106,346 | 19:00:09 18/09/2026 |
| 87 | B2Z Exchange |
COMP/USD | $20.40 | $106,346 | 19:00:12 18/09/2026 |
| 88 | Biconomy.com |
COMP/USDC | $20.39 | $105,370 | 18:57:11 18/09/2026 |
| 89 | FameEX |
COMP/USDT | $20.36 | $102,401 | 18:57:10 18/09/2026 |
| 90 |  Ourbit |
COMP/USDT | $20.35 | $98,253.42 | 18:57:10 18/09/2026 |
| 91 |  CoinEx |
COMP/USDT | $20.33 | $97,270.51 | 19:00:15 18/09/2026 |
| 92 | IBIT Global |
COMP/USDT | $20.37 | $94,140.92 | 19:00:09 18/09/2026 |
| 93 |  BYDFi |
COMP/USDT | $20.36 | $92,411.27 | 18:57:10 18/09/2026 |
| 94 |  XBO.com |
COMP/USDT | $20.38 | $90,804.36 | 18:57:10 18/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $20.34 | $89,943.92 | 19:00:21 18/09/2026 |
| 96 | Bitunix |
COMP/USDT | $20.37 | $87,314.14 | 18:57:08 18/09/2026 |
| 97 |  Mandala Exchange |
COMP/USDT | $20.36 | $76,362.98 | 18:57:12 18/09/2026 |
| 98 |  FMFW.io |
COMP/USDT | $20.36 | $76,362.98 | 18:57:11 18/09/2026 |
| 99 |  HitBTC |
COMP/USDT | $20.38 | $76,344.98 | 19:00:11 18/09/2026 |
| 100 |  Gleec BTC |
COMP/USDT | $20.38 | $76,344.98 | 19:00:11 18/09/2026 |
| 101 | DigiFinex |
COMP/USDT | $20.36 | $74,945.87 | 19:00:11 18/09/2026 |
| 102 |  Websea |
COMP/USDT | $20.36 | $73,744.20 | 18:54:19 18/09/2026 |
| 103 |  ASTX |
COMP/USDT | $20.34 | $69,452.26 | 19:00:16 18/09/2026 |
| 104 |  Gate |
COMP/USDT | $20.31 | $69,271.50 | 18:54:20 18/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $20.38 | $62,630.57 | 18:57:12 18/09/2026 |
| 106 |  XXKK |
COMP/USDT | $20.36 | $52,600.47 | 19:00:12 18/09/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $20.11 | $52,248.04 | 18:59:23 18/09/2026 |
| 108 | MEXC |
COMP/USDT | $20.36 | $51,872.38 | 18:54:08 18/09/2026 |
| 109 | ASTX |
COMP/USDT | $20.38 | $50,474.08 | 19:00:08 18/09/2026 |
| 110 | BiKing |
COMP/USDT | $20.36 | $49,721.12 | 19:00:12 18/09/2026 |
| 111 |  BiFinance |
COMP/USDT | $20.36 | $48,461.34 | 18:57:10 18/09/2026 |
| 112 |  TxFlow |
COMP/USDC | $20.34 | $46,111.78 | 18:57:45 18/09/2026 |
| 113 | BingX |
COMP/USDT | $20.36 | $44,845.96 | 18:54:09 18/09/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $20.32 | $44,789.76 | 19:03:15 18/09/2026 |
| 115 |  NexDAX |
COMP/USDT | $20.36 | $44,663.94 | 19:00:09 18/09/2026 |
| 116 | WhiteBIT |
COMP/USDC | $20.41 | $42,849.90 | 18:57:11 18/09/2026 |
| 117 | WhiteBIT |
COMP/EUR | $20.41 | $41,054.82 | 18:57:11 18/09/2026 |
| 118 | BloFin |
COMP/USDT | $20.31 | $35,692.86 | 18:45:16 18/09/2026 |
| 119 |  KuCoin |
COMP/USDT | $20.35 | $35,195.34 | 18:54:19 18/09/2026 |
| 120 | OKX |
COMP/USDC | $20.32 | $35,094.37 | 18:56:23 18/09/2026 |
| 121 |  Bithumb |
COMP/KRW | $20.22 | $34,281.03 | 18:59:24 18/09/2026 |
| 122 |  Kraken |
COMP/EUR | $20.37 | $33,305.31 | 18:59:47 18/09/2026 |
| 123 |  Bit2Me |
COMP/EUR | $20.37 | $32,350.83 | 18:57:08 18/09/2026 |
| 124 | Gate |
COMP/USDT | $20.28 | $31,747.73 | 18:56:24 18/09/2026 |
| 125 |  LeveX |
COMP/USDT | $20.33 | $31,015.23 | 19:00:15 18/09/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $20.24 | $30,824.17 | 18:59:23 18/09/2026 |
| 127 | Bitcastle |
COMP/USDT | $20.36 | $26,850.41 | 19:00:15 18/09/2026 |
| 128 |  Koinpark |
COMP/INR | $21.45 | $26,830.03 | 18:57:10 18/09/2026 |
| 129 |  Dzengi |
COMP/USD | $20.28 | $26,028.05 | 19:00:11 18/09/2026 |
| 130 |  PointPay |
COMP/USDT | $20.33 | $21,035.48 | 18:54:10 18/09/2026 |
| 131 | Kraken |
COMP/USD | $20.33 | $19,225.38 | 18:59:47 18/09/2026 |
| 132 |  ADEN |
COMP/USDT | $20.32 | $18,899.74 | 19:03:58 18/09/2026 |
| 133 |  Bitget |
COMP/USDT | $20.37 | $18,548.38 | 18:56:20 18/09/2026 |
| 134 | KuCoin |
COMP/USDT | $20.34 | $17,240.81 | 18:56:53 18/09/2026 |
| 135 | Pionex |
COMP/USDT | $20.33 | $16,260.85 | 18:57:16 18/09/2026 |
| 136 | Binance |
COMP/TRY | $20.27 | $16,050.83 | 18:56:54 18/09/2026 |
| 137 |  Bitvavo |
COMP/EUR | $20.44 | $15,289.46 | 18:57:08 18/09/2026 |
| 138 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 139 |  SunX |
COMP/USDT | $20.34 | $11,108.58 | 19:00:18 18/09/2026 |
| 140 | Binance |
COMP/USDC | $20.32 | $11,043.75 | 18:56:54 18/09/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.50 | 19:00:11 18/09/2026 |
| 142 | LeveX |
COMP/USDT | $20.35 | $10,808.99 | 19:00:11 18/09/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $20.36 | $10,758.09 | 18:54:08 18/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3812 | $9,869.20 | 14:57:23 18/09/2026 |
| 145 |  Revolut X |
COMP/USD | $20.39 | $9,818.73 | 19:00:10 18/09/2026 |
| 146 |  Binance TR |
COMP/TRY | $20.27 | $9,668.31 | 18:57:09 18/09/2026 |
| 147 | Bitbaby |
COMP/USDT | $16.29 | $8,881.23 | 19:00:10 18/09/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $20.38 | $8,142.78 | 18:49:35 18/09/2026 |
| 149 |  Niza.io |
COMP/EUR | $20.37 | $8,121.66 | 19:00:10 18/09/2026 |
| 150 |  Variational |
COMP/USDC | $20.33 | $7,374.53 | 19:03:17 18/09/2026 |
| 151 | CoinEx |
COMP/USDT | $20.37 | $7,031.01 | 19:02:23 18/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.27 | $6,682.34 | 18:22:35 18/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
AAVE/COMP | $136.19 | $6,470.39 | 11:37:11 18/09/2026 |
| 154 |  Ulink |
COMP/USDT | $20.34 | $6,314.44 | 19:00:19 18/09/2026 |
| 155 |  Cryptomus |
COMP/USDT | $20.34 | $5,155.30 | 19:00:11 18/09/2026 |
| 156 | Niza.io |
COMP/USD | $20.33 | $4,670.59 | 19:00:10 18/09/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $20.35 | $4,611.53 | 19:03:15 18/09/2026 |
| 158 | Bitrue |
COMP/USDT | $20.35 | $4,329.48 | 18:57:08 18/09/2026 |
| 159 | BYDFi |
COMP/USDT | $20.34 | $4,237.89 | 19:00:15 18/09/2026 |
| 160 |  Coinstore |
COMP/USDT | $20.26 | $3,998.74 | 19:00:16 18/09/2026 |
| 161 | Kraken |
COMP/XBT | $20.53 | $3,663.07 | 18:59:47 18/09/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $20.28 | $3,391.23 | 18:07:59 18/09/2026 |
| 163 |  Ndax |
COMP/CAD | $20.36 | $3,320.92 | 19:00:08 18/09/2026 |
| 164 | Koinpark |
COMP/USDT | $20.36 | $2,630.92 | 18:57:10 18/09/2026 |
| 165 |  LATOKEN |
COMP/USDT | $20.43 | $2,451.67 | 18:57:10 18/09/2026 |
| 166 | OKX |
COMP/EUR | $20.27 | $2,009.89 | 18:56:23 18/09/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $20.36 | $1,930.33 | 18:57:10 18/09/2026 |
| 168 |  Foxbit |
COMP/BRL | $20.60 | $1,352.73 | 18:57:09 18/09/2026 |
| 169 | Bitstamp by Robinhood |
COMP/EUR | $20.39 | $1,255.40 | 18:59:23 18/09/2026 |
| 170 |  Globe Derivative Exchange |
COMP/USD | $20.36 | $1,210.27 | 19:00:17 18/09/2026 |
| 171 |  CoinDCX |
COMP/INR | $21.49 | $1,179.45 | 18:57:10 18/09/2026 |
| 172 |  MGBX |
COMP/USDT | $20.36 | $1,096.83 | 18:57:08 18/09/2026 |
| 173 | BITmarkets |
COMP/USDT | $20.39 | $1,042.91 | 19:00:09 18/09/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $20.39 | $1,042.91 | 19:00:12 18/09/2026 |
| 175 | BTSE |
COMP/USDT | $20.39 | $1,039.74 | 18:57:10 18/09/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $20.20 | $954.34 | 18:03:57 18/09/2026 |
| 177 |  Bitfinex |
COMP/USDT | $19.16 | $738.79 | 18:57:15 18/09/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,501.39 | $704.28 | 18:05:32 18/09/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $20.64 | $604.04 | 18:57:10 18/09/2026 |
| 180 |  Binance TH |
COMP/USDT | $20.36 | $570.73 | 18:57:10 18/09/2026 |
| 181 |  Bitlo |
COMP/TRY | $20.20 | $546.44 | 19:00:12 18/09/2026 |
| 182 |  Bitkub |
COMP/THB | $20.44 | $413.39 | 18:57:10 18/09/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,482.12 | $394.64 | 14:55:58 18/09/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $20.27 | $379.95 | 18:57:10 18/09/2026 |
| 185 |  TRIV |
COMP/USDT | $20.36 | $371.95 | 19:00:12 18/09/2026 |
| 186 | TRIV |
COMP/IDR | $20.35 | $371.67 | 19:00:12 18/09/2026 |
| 187 | Crypto.com Exchange |
COMP/USDT | $20.26 | $218.67 | 18:57:10 18/09/2026 |
| 188 | Bitazza |
COMP/THB | $20.11 | $217.12 | 19:00:12 18/09/2026 |
| 189 |  CoinJar |
COMP/AUD | $20.24 | $182.19 | 19:00:38 18/09/2026 |
| 190 | CoinJar |
COMP/GBP | $20.23 | $182.11 | 19:00:38 18/09/2026 |
| 191 |  Indodax |
COMP/IDR | $20.20 | $180.90 | 19:02:55 18/09/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.07 | 19:00:08 18/09/2026 |
| 193 |  Binance.US |
COMP/USDT | $20.25 | $123.34 | 18:59:53 18/09/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $20.36 | $103.44 | 18:57:09 18/09/2026 |
| 195 |  5DAX |
COMP/USDT | $20.35 | $86.80 | 18:57:16 18/09/2026 |
| 196 | BITmarkets |
COMP/USDC | $20.34 | $81.70 | 19:00:09 18/09/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $20.34 | $81.68 | 19:00:12 18/09/2026 |
| 198 |  Mercado Bitcoin |
COMP/BRL | $19.45 | $78.38 | 19:00:11 18/09/2026 |
| 199 |  Korbit |
COMP/KRW | $21.53 | $45.54 | 19:00:10 18/09/2026 |
| 200 |  CEX.IO |
COMP/USDC | $20.39 | $45.37 | 18:45:09 18/09/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $20.05 | $40.72 | 19:00:10 18/09/2026 |
| 202 |  dYdX v4 |
COMP/USD | $20.23 | $34.15 | 19:04:18 18/09/2026 |
| 203 | MAX Exchange |
COMP/USDT | $20.35 | $31.33 | 18:57:10 18/09/2026 |
| 204 | CEX.IO |
COMP/EUR | $20.44 | $29.25 | 18:45:09 18/09/2026 |
| 205 | CEX.IO |
COMP/USDT | $20.36 | $28.29 | 18:45:09 18/09/2026 |
| 206 | CEX.IO |
COMP/USD | $20.38 | $20.19 | 18:45:09 18/09/2026 |
| 207 | BITmarkets |
COMP/IDR | $20.27 | $12.63 | 19:00:09 18/09/2026 |
| 208 |  Bancor Network |
COMP/BNT | $21.76 | $11.67 | 18:57:08 18/09/2026 |
| 209 | Upbit |
COMP/BTC | $19.60 | $6.66 | 18:56:53 18/09/2026 |
| 210 |  Unocoin |
COMP/INR | $15.90 | $2.80 | 18:57:07 18/09/2026 |
| 211 |  WazirX |
COMP/USDT | $19.18 | $2.65 | 19:03:08 18/09/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $20.52 | $1.60 | 17:45:20 18/09/2026 |
| 213 |  GOPAX |
COMP/KRW | $43.66 | $0.07205 | 19:00:10 18/09/2026 |
| 214 | HitBTC |
COMP/USDC | $19.51 | $0.02038 | 19:00:11 18/09/2026 |
| 215 | FMFW.io |
COMP/USDC | $19.51 | $0.02036 | 18:57:11 18/09/2026 |
| 216 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.36 | $0.000009050 | 10:25:35 18/09/2026 |
| 217 |  Poloniex |
COMP/USDT | $19.94 | $0 | 18:59:23 18/09/2026 |
| 218 | HitBTC |
COMP/BTC | $20.04 | $0 | 19:00:11 18/09/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $18.80 | $0 | 19:00:12 18/09/2026 |
| 220 | Independent Reserve |
COMP/NZD | $18.57 | $0 | 19:00:12 18/09/2026 |
| 221 | Independent Reserve |
COMP/USD | $18.71 | $0 | 19:00:12 18/09/2026 |
| 222 |  Coinone |
COMP/KRW | $18.38 | $0 | 18:59:23 18/09/2026 |
| 223 |  BTC Markets |
COMP/AUD | $19.76 | $0 | 19:00:15 18/09/2026 |
| 224 |  ZebPay |
COMP/INR | $19.15 | $0 | 18:57:07 18/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.80 | $0 | 19:00:08 18/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.47 | $0 | 19:03:16 18/09/2026 |
| 227 | WazirX |
COMP/INR | $18.77 | $0 | 19:03:08 18/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 19:00:12 18/09/2026 |
| 229 | CoinJar |
COMP/USD | $19.07 | $0 | 19:00:38 18/09/2026 |
| 230 | CoinJar |
COMP/USDC | $19.44 | $0 | 19:00:38 18/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.53 | $0 | 18:57:08 18/09/2026 |
| 232 | Giottus |
COMP/USDT | $20.36 | $0 | 18:57:08 18/09/2026 |
| 233 | Bitazza |
COMP/BTC | $87.75 | $0 | 19:00:12 18/09/2026 |
| 234 |  WOO X |
COMP/USDT | $20.35 | $0 | 18:57:15 18/09/2026 |
| 235 | WOO X |
COMP/USDT | $20.38 | $0 | 18:57:11 18/09/2026 |
| 236 |  Flipster |
COMP/USDT | $19.41 | $0 | 19:00:18 18/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.37 | $0 | 19:00:12 18/09/2026 |
| 238 |  Gate US |
COMP/USDT | $20.35 | $0 | 19:00:11 18/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:15 18/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 18/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,171,613 với tỷ giá $20.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.