Compound COMP
Xếp hạng #132
15:28:00 07/08/2026
Giá Compound (COMP)
$16.29 -0.47%
0.0002530 BTC
423,499 VND
Thấp: $16.13
Cao: $16.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.22 | $148,710,253 | 14:54:18 07/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.22 | $58,226,869 | 14:57:16 07/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.25 | $11,669,596 | 14:57:12 07/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.21 | $9,155,112 | 15:00:15 07/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.21 | $3,849,861 | 15:00:18 07/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.21 | $3,849,799 | 15:00:16 07/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.19 | $3,844,316 | 14:48:15 07/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.23 | $3,242,022 | 15:00:08 07/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.23 | $3,149,889 | 14:54:08 07/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.24 | $2,247,945 | 15:00:10 07/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.21 | $1,602,369 | 15:00:16 07/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.21 | $1,491,313 | 14:57:15 07/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.08 | $1,367,583 | 14:57:15 07/08/2026 |
| 14 |  Binance |
COMP/USDT | $16.22 | $1,337,942 | 14:54:16 07/08/2026 |
| 15 |  Echobit |
COMP/USDT | $16.24 | $1,258,965 | 14:57:09 07/08/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.20 | $1,197,432 | 15:00:15 07/08/2026 |
| 17 |  BTSE |
COMP/USDT | $16.20 | $1,197,187 | 14:57:15 07/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.20 | $1,132,250 | 15:00:15 07/08/2026 |
| 19 |  FameEX |
COMP/USDT | $16.22 | $1,063,671 | 14:54:18 07/08/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.22 | $1,014,349 | 15:00:15 07/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.22 | $923,455 | 14:57:16 07/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.24 | $821,332 | 15:00:10 07/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.21 | $814,296 | 15:00:16 07/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.25 | $590,213 | 14:57:08 07/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.23 | $568,648 | 15:00:17 07/08/2026 |
| 26 |  BlockFin |
COMP/USDT | $16.21 | $567,604 | 15:00:10 07/08/2026 |
| 27 |  BiKing |
COMP/USDT | $16.22 | $480,211 | 15:00:17 07/08/2026 |
| 28 |  SuperEx |
COMP/USDT | $16.27 | $472,096 | 15:00:12 07/08/2026 |
| 29 |  Bybit |
COMP/USDT | $16.22 | $428,947 | 14:54:16 07/08/2026 |
| 30 |  BVOX |
COMP/USDT | $16.20 | $415,252 | 14:57:15 07/08/2026 |
| 31 |  HTX |
COMP/USDT | $16.23 | $374,921 | 14:59:55 07/08/2026 |
| 32 |  CRMClick |
COMP/USDT | $16.23 | $374,874 | 15:00:10 07/08/2026 |
| 33 |  BloFin |
COMP/USDT | $16.22 | $341,027 | 14:57:07 07/08/2026 |
| 34 |  GroveX |
COMP/USDT | $16.23 | $338,159 | 15:00:10 07/08/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.23 | $335,365 | 14:57:15 07/08/2026 |
| 36 |  BitradeX |
COMP/USDT | $16.23 | $294,929 | 14:48:08 07/08/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.23 | $272,144 | 15:00:19 07/08/2026 |
| 38 |  Phemex |
COMP/USDT | $16.29 | $257,512 | 14:57:08 07/08/2026 |
| 39 |  Hotcoin |
COMP/USDT | $16.23 | $255,323 | 14:57:16 07/08/2026 |
| 40 |  Bitazza |
COMP/USDT | $16.24 | $232,185 | 15:00:09 07/08/2026 |
| 41 | Binance |
COMP/USDT | $16.24 | $220,115 | 14:56:54 07/08/2026 |
| 42 | BiKing |
COMP/USDT | $16.24 | $220,014 | 15:00:07 07/08/2026 |
| 43 | BlockFin |
COMP/USDT | $16.21 | $209,516 | 15:00:15 07/08/2026 |
| 44 |  P2B |
COMP/USDT | $16.24 | $197,895 | 14:54:11 07/08/2026 |
| 45 | BVOX |
COMP/USDT | $16.24 | $196,898 | 14:57:12 07/08/2026 |
| 46 |  Hyperliquid |
COMP/USDC | $16.23 | $189,437 | 14:57:26 07/08/2026 |
| 47 |  Bitbase |
COMP/USDT | $16.24 | $185,899 | 14:54:07 07/08/2026 |
| 48 | BITmarkets |
COMP/USD | $16.22 | $182,009 | 15:00:12 07/08/2026 |
| 49 | B2Z Exchange |
COMP/USD | $16.22 | $182,008 | 15:00:09 07/08/2026 |
| 50 |  CoinW |
COMP/USDT | $16.22 | $174,862 | 14:57:18 07/08/2026 |
| 51 |  LATOKEN |
COMP/USDT | $16.22 | $174,183 | 14:57:09 07/08/2026 |
| 52 |  Paribu |
COMP/TRY | $16.20 | $168,932 | 14:56:53 07/08/2026 |
| 53 |  Binibit |
COMP/USDT | $16.39 | $166,369 | 15:00:07 07/08/2026 |
| 54 |  MEXC |
COMP/USDT | $16.22 | $163,676 | 14:57:16 07/08/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,580 | 15:00:16 07/08/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $16.41 | $147,217 | 15:00:11 07/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $16.21 | $134,594 | 15:00:15 07/08/2026 |
| 58 |  Zoomex |
COMP/USDT | $16.22 | $128,574 | 14:57:15 07/08/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.21 | $124,589 | 14:57:16 07/08/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $16.21 | $119,909 | 14:57:18 07/08/2026 |
| 61 | MEXC |
COMP/USDT | $16.24 | $115,870 | 14:57:08 07/08/2026 |
| 62 |  Variational |
COMP/USDC | $16.22 | $114,461 | 15:00:16 07/08/2026 |
| 63 |  Bitbaby |
COMP/USDT | $16.21 | $112,385 | 15:00:15 07/08/2026 |
| 64 | Phemex |
COMP/USDT | $16.24 | $111,711 | 14:57:17 07/08/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $16.24 | $110,648 | 14:57:11 07/08/2026 |
| 66 |  BTCC |
COMP/USDT | $16.24 | $110,075 | 14:57:08 07/08/2026 |
| 67 |  4E |
COMP/USDT | $16.23 | $108,982 | 15:00:11 07/08/2026 |
| 68 |  Bitrue |
COMP/USDT | $16.20 | $107,146 | 14:57:17 07/08/2026 |
| 69 | Bitbase |
COMP/USDT | $16.22 | $99,287.94 | 14:54:18 07/08/2026 |
| 70 |  YUBIT |
COMP/USDT | $16.23 | $98,940.00 | 14:57:09 07/08/2026 |
| 71 | Toobit |
COMP/USDT | $16.23 | $98,908.90 | 14:57:09 07/08/2026 |
| 72 | P2B |
COMP/USD | $16.25 | $96,221.42 | 14:54:11 07/08/2026 |
| 73 |  Cofinex |
COMP/USDT | $16.20 | $96,019.95 | 15:00:17 07/08/2026 |
| 74 | CoinW |
COMP/USDT | $16.24 | $90,440.77 | 14:57:07 07/08/2026 |
| 75 |  Pionex |
COMP/USDT | $16.24 | $87,275.63 | 14:57:08 07/08/2026 |
| 76 | Biconomy.com |
COMP/USDC | $16.24 | $86,136.30 | 14:57:11 07/08/2026 |
| 77 |  OKX |
COMP/USDT | $16.25 | $86,045.78 | 14:56:54 07/08/2026 |
| 78 |  Gems Trade |
COMP/USDT | $16.24 | $84,834.98 | 15:00:12 07/08/2026 |
| 79 | WhiteBIT |
COMP/USDT | $16.27 | $79,689.75 | 14:57:11 07/08/2026 |
| 80 |  LBank |
COMP/USDT | $16.25 | $79,127.32 | 14:57:09 07/08/2026 |
| 81 |  Picol |
COMP/USDT | $16.23 | $76,892.93 | 15:00:11 07/08/2026 |
| 82 | Bitunix |
COMP/USDT | $16.24 | $74,948.72 | 14:57:09 07/08/2026 |
| 83 |  UZX |
COMP/USDT | $16.24 | $72,283.42 | 14:57:09 07/08/2026 |
| 84 | OrangeX |
COMP/USDT | $16.22 | $67,961.36 | 14:57:07 07/08/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $16.21 | $58,969.25 | 14:59:53 07/08/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $16.23 | $58,442.41 | 14:56:29 07/08/2026 |
| 87 |  Gate |
COMP/USDT | $16.21 | $58,109.37 | 14:54:20 07/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.23 | $55,503.35 | 15:00:10 07/08/2026 |
| 89 |  BitTap |
COMP/USDT | $16.20 | $51,025.28 | 15:00:16 07/08/2026 |
| 90 | FameEX |
COMP/USDT | $16.24 | $50,898.63 | 14:57:07 07/08/2026 |
| 91 |  Ourbit |
COMP/USDT | $16.25 | $50,841.11 | 14:51:08 07/08/2026 |
| 92 | Tapbit |
COMP/USDT | $16.24 | $49,776.95 | 14:57:08 07/08/2026 |
| 93 |  Deepcoin |
COMP/USDT | $16.24 | $49,054.74 | 14:57:08 07/08/2026 |
| 94 |  BiFinance |
COMP/USDT | $16.24 | $47,729.60 | 14:57:10 07/08/2026 |
| 95 |  KuCoin |
COMP/USDT | $16.25 | $45,214.69 | 14:57:23 07/08/2026 |
| 96 | Bybit |
COMP/USDT | $16.23 | $44,502.54 | 14:54:09 07/08/2026 |
| 97 | KuCoin |
COMP/USDT | $16.25 | $44,292.58 | 14:57:18 07/08/2026 |
| 98 | x.me Exchange |
COMP/USDT | $16.24 | $42,696.23 | 14:57:13 07/08/2026 |
| 99 |  Websea |
COMP/USDT | $16.23 | $40,747.66 | 14:51:16 07/08/2026 |
| 100 |  BYDFi |
COMP/USDT | $16.23 | $40,179.49 | 15:00:07 07/08/2026 |
| 101 |  DigiFinex |
COMP/USDT | $16.22 | $38,500.75 | 15:00:15 07/08/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $16.24 | $37,428.69 | 15:00:14 07/08/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $16.24 | $37,428.64 | 15:00:10 07/08/2026 |
| 104 |  FMFW.io |
COMP/USDT | $16.24 | $37,425.05 | 14:57:07 07/08/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.25 | $37,415.10 | 14:54:07 07/08/2026 |
| 106 |  NexDAX |
COMP/USDT | $16.30 | $36,684.12 | 15:00:08 07/08/2026 |
| 107 |  Bitvavo |
COMP/EUR | $16.35 | $35,615.23 | 14:57:10 07/08/2026 |
| 108 |  XXKK |
COMP/USDT | $16.23 | $35,005.37 | 15:00:11 07/08/2026 |
| 109 |  BingX |
COMP/USDT | $16.24 | $34,693.73 | 14:57:11 07/08/2026 |
| 110 | BloFin |
COMP/USDT | $16.22 | $32,379.98 | 14:57:16 07/08/2026 |
| 111 |  Kraken |
COMP/USD | $16.23 | $32,235.25 | 14:59:23 07/08/2026 |
| 112 |  WEEX |
COMP/USDT | $16.24 | $30,800.44 | 14:57:13 07/08/2026 |
| 113 | WhiteBIT |
COMP/USDC | $16.22 | $27,855.13 | 14:57:11 07/08/2026 |
| 114 |  Hibt |
COMP/USDT | $16.24 | $25,854.34 | 14:57:18 07/08/2026 |
| 115 |  Upbit |
COMP/KRW | $16.16 | $25,796.25 | 14:56:53 07/08/2026 |
| 116 | DigiFinex |
COMP/USDT | $16.24 | $23,947.68 | 14:57:07 07/08/2026 |
| 117 |  Coinbase International Exchange |
COMP/USDC | $16.23 | $23,594.13 | 15:00:16 07/08/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $16.17 | $22,012.99 | 14:57:08 07/08/2026 |
| 119 |  ASTX |
COMP/USDT | $16.25 | $22,012.16 | 15:00:11 07/08/2026 |
| 120 |  TxFlow |
COMP/USDC | $16.20 | $20,049.64 | 15:00:33 07/08/2026 |
| 121 | WhiteBIT |
COMP/EUR | $16.20 | $19,556.89 | 14:57:11 07/08/2026 |
| 122 |  LeveX |
COMP/USDT | $16.22 | $19,458.06 | 15:00:15 07/08/2026 |
| 123 |  SunX |
COMP/USDT | $16.22 | $17,658.86 | 15:00:19 07/08/2026 |
| 124 |  XBO.com |
COMP/USDT | $16.25 | $17,179.48 | 15:00:07 07/08/2026 |
| 125 |  AEGET |
COMP/USDT | $16.22 | $16,701.94 | 15:00:19 07/08/2026 |
| 126 |  CoinEx |
COMP/USDT | $16.22 | $16,459.39 | 14:59:23 07/08/2026 |
| 127 |  ADEN |
COMP/USDT | $16.21 | $16,442.17 | 15:00:55 07/08/2026 |
| 128 | Bitcastle |
COMP/USDT | $16.24 | $15,576.07 | 15:00:11 07/08/2026 |
| 129 |  Cryptomus |
COMP/USDT | $16.25 | $13,823.72 | 15:00:10 07/08/2026 |
| 130 |  Koinpark |
COMP/INR | $17.23 | $11,712.98 | 15:00:10 07/08/2026 |
| 131 | Pionex |
COMP/USDT | $16.21 | $11,335.11 | 14:57:16 07/08/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.55 | 15:00:11 07/08/2026 |
| 133 | EasiCoin |
COMP/USDT | $16.23 | $10,264.13 | 15:00:09 07/08/2026 |
| 134 |  Bitget |
COMP/USDT | $16.24 | $9,887.40 | 14:54:56 07/08/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.23 | $9,263.87 | 15:00:10 07/08/2026 |
| 136 | B2Z Exchange |
COMP/USDT | $16.23 | $9,136.37 | 15:00:09 07/08/2026 |
| 137 | BITmarkets |
COMP/USDT | $16.23 | $9,136.01 | 15:00:12 07/08/2026 |
| 138 | BTSE |
COMP/USDT | $16.26 | $9,126.18 | 14:57:07 07/08/2026 |
| 139 | LeveX |
COMP/USDT | $16.23 | $8,082.79 | 15:00:09 07/08/2026 |
| 140 |  Niza.io |
COMP/USD | $16.23 | $8,082.75 | 15:00:10 07/08/2026 |
| 141 |  PointPay |
COMP/USDT | $16.23 | $6,669.74 | 14:57:10 07/08/2026 |
| 142 |  Bit2Me |
COMP/EUR | $16.21 | $6,654.94 | 14:57:08 07/08/2026 |
| 143 | Binance |
COMP/TRY | $16.22 | $6,078.00 | 14:56:54 07/08/2026 |
| 144 |  Bithumb |
COMP/KRW | $16.17 | $5,995.34 | 14:59:53 07/08/2026 |
| 145 | Kraken |
COMP/EUR | $16.21 | $5,877.42 | 14:59:23 07/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $5,563.44 | 16:44:59 06/08/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $16.24 | $5,076.66 | 15:00:07 07/08/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $16.24 | $4,395.96 | 15:00:16 07/08/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $16.27 | $4,318.75 | 14:57:08 07/08/2026 |
| 150 | Gate |
COMP/USDT | $16.21 | $4,226.33 | 14:56:54 07/08/2026 |
| 151 | ASTX |
COMP/USDT | $16.22 | $3,934.52 | 15:00:16 07/08/2026 |
| 152 |  Ekbit |
COMP/USDT | $16.22 | $3,907.58 | 15:00:16 07/08/2026 |
| 153 |  Ulink |
COMP/USDT | $16.22 | $3,589.87 | 15:00:18 07/08/2026 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $16.26 | $3,485.57 | 15:00:11 07/08/2026 |
| 155 | Binance |
COMP/USDC | $16.34 | $3,140.54 | 14:56:54 07/08/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $16.29 | $2,677.91 | 14:57:11 07/08/2026 |
| 157 |  BitGW Exchange |
COMP/USDT | $16.82 | $2,115.43 | 15:00:15 07/08/2026 |
| 158 |  Binance.US |
COMP/USDT | $16.82 | $2,115.18 | 14:59:53 07/08/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $16.20 | $1,931.25 | 14:00:11 07/08/2026 |
| 160 |  Binance TR |
COMP/TRY | $16.22 | $1,904.68 | 14:57:09 07/08/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $1,744.14 | 14:40:23 07/08/2026 |
| 162 | BYDFi |
COMP/USDT | $16.21 | $1,737.76 | 15:00:16 07/08/2026 |
| 163 | Bitrue |
COMP/USDT | $16.24 | $1,712.03 | 14:57:12 07/08/2026 |
| 164 |  Blynex |
COMP/USDT | $16.24 | $1,593.42 | 15:00:11 07/08/2026 |
| 165 | Niza.io |
COMP/EUR | $16.21 | $1,475.85 | 15:00:10 07/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.24 | $1,148.33 | 15:00:10 07/08/2026 |
| 167 |  Bitlo |
COMP/TRY | $16.21 | $1,090.77 | 15:00:09 07/08/2026 |
| 168 |  Flipster |
COMP/USDT | $16.21 | $926.71 | 15:00:16 07/08/2026 |
| 169 | OKX |
COMP/USDC | $16.20 | $908.04 | 14:56:54 07/08/2026 |
| 170 | BITmarkets |
COMP/USDC | $16.23 | $814.07 | 15:00:12 07/08/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $16.23 | $814.06 | 15:00:09 07/08/2026 |
| 172 |  PrimeXBT |
COMP/USDT | $16.21 | $807.13 | 15:00:16 07/08/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $16.23 | $649.89 | 13:27:11 07/08/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.26 | $576.72 | 14:57:10 07/08/2026 |
| 175 |  MGBX |
COMP/USDT | $16.24 | $504.87 | 14:57:08 07/08/2026 |
| 176 | OKX |
COMP/EUR | $16.28 | $473.45 | 14:56:54 07/08/2026 |
| 177 |  Mercado Bitcoin |
COMP/BRL | $15.81 | $439.95 | 14:57:08 07/08/2026 |
| 178 |  MAX Exchange |
COMP/USDT | $16.31 | $358.64 | 14:57:11 07/08/2026 |
| 179 |  Bitso |
COMP/USD | $16.30 | $296.78 | 14:59:53 07/08/2026 |
| 180 | MAX Exchange |
COMP/TWD | $16.27 | $273.69 | 14:57:11 07/08/2026 |
| 181 |  TRIV |
COMP/IDR | $16.28 | $254.41 | 15:00:13 07/08/2026 |
| 182 | TRIV |
COMP/USDT | $16.24 | $253.70 | 15:00:13 07/08/2026 |
| 183 |  Binance TH |
COMP/USDT | $16.24 | $226.09 | 14:57:10 07/08/2026 |
| 184 |  BTC Markets |
COMP/AUD | $15.96 | $159.64 | 15:00:15 07/08/2026 |
| 185 | BITmarkets |
COMP/IDR | $16.24 | $118.35 | 15:00:12 07/08/2026 |
| 186 |  Foxbit |
COMP/BRL | $16.40 | $103.92 | 15:00:11 07/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,902.65 | $89.18 | 14:12:44 07/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.26 | $79.25 | 09:35:59 07/08/2026 |
| 189 |  5DAX |
COMP/USDT | $16.14 | $70.38 | 15:00:11 07/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,902.31 | $70.02 | 13:19:44 06/08/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $16.24 | $63.29 | 14:57:11 07/08/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $16.22 | $58.18 | 14:12:44 07/08/2026 |
| 193 | Bitazza |
COMP/THB | $16.31 | $54.50 | 15:00:09 07/08/2026 |
| 194 |  Independent Reserve |
COMP/AUD | $16.03 | $25.18 | 15:00:12 07/08/2026 |
| 195 |  CEX.IO |
COMP/USDT | $16.24 | $20.64 | 14:54:10 07/08/2026 |
| 196 | CEX.IO |
COMP/USDC | $16.27 | $17.86 | 14:54:10 07/08/2026 |
| 197 | CEX.IO |
COMP/USD | $16.25 | $16.36 | 14:54:10 07/08/2026 |
| 198 | CEX.IO |
COMP/EUR | $16.30 | $16.35 | 14:54:10 07/08/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $16.29 | $15.40 | 14:56:29 07/08/2026 |
| 200 |  Bancor Network |
COMP/BNT | $16.29 | $5.53 | 14:57:08 07/08/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $16.31 | $4.71 | 13:21:18 07/08/2026 |
| 202 |  Unocoin |
COMP/INR | $16.01 | $2.82 | 14:57:14 07/08/2026 |
| 203 |  GOPAX |
COMP/KRW | $16.79 | $2.59 | 15:00:12 07/08/2026 |
| 204 |  Bitkub |
COMP/THB | $17.06 | $1.80 | 14:57:08 07/08/2026 |
| 205 | Crypto.com Exchange |
COMP/USDT | $16.33 | $1.30 | 14:57:11 07/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 207 |  Ndax |
COMP/CAD | $16.36 | $0.1636 | 15:00:07 07/08/2026 |
| 208 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 14:57:16 07/08/2026 |
| 209 |  Poloniex |
COMP/USDT | $17.18 | $0 | 14:59:53 07/08/2026 |
| 210 | HitBTC |
COMP/BTC | $18.07 | $0 | 14:54:07 07/08/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 14:54:07 07/08/2026 |
| 212 |  Indodax |
COMP/IDR | $15.76 | $0 | 14:59:54 07/08/2026 |
| 213 | Bitstamp by Robinhood |
COMP/EUR | $16.38 | $0 | 14:59:53 07/08/2026 |
| 214 | Independent Reserve |
COMP/NZD | $15.94 | $0 | 15:00:12 07/08/2026 |
| 215 | Independent Reserve |
COMP/USD | $15.92 | $0 | 15:00:12 07/08/2026 |
| 216 |  Coinone |
COMP/KRW | $15.93 | $0 | 14:56:53 07/08/2026 |
| 217 |  Korbit |
COMP/KRW | $17.74 | $0 | 14:54:07 07/08/2026 |
| 218 | Upbit |
COMP/BTC | $17.97 | $0 | 14:56:23 07/08/2026 |
| 219 |  ZebPay |
COMP/INR | $17.43 | $0 | 14:57:11 07/08/2026 |
| 220 |  Bitbns |
COMP/INR | $3.82 | $0 | 14:57:10 07/08/2026 |
| 221 |  WazirX |
COMP/INR | $17.13 | $0 | 15:00:11 07/08/2026 |
| 222 | WazirX |
COMP/USDT | $16.54 | $0 | 15:00:11 07/08/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 15:00:11 07/08/2026 |
| 224 |  CoinJar |
COMP/AUD | $16.59 | $0 | 15:00:48 07/08/2026 |
| 225 | CoinJar |
COMP/GBP | $23.60 | $0 | 15:00:48 07/08/2026 |
| 226 | CoinJar |
COMP/USD | $17.09 | $0 | 15:00:48 07/08/2026 |
| 227 | CoinJar |
COMP/USDC | $16.59 | $0 | 15:00:48 07/08/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 14:57:07 07/08/2026 |
| 229 |  Giottus |
COMP/INR | $17.65 | $0 | 14:33:08 07/08/2026 |
| 230 | Giottus |
COMP/USDT | $16.24 | $0 | 14:33:08 07/08/2026 |
| 231 | Bitazza |
COMP/BTC | $72.29 | $0 | 15:00:09 07/08/2026 |
| 232 |  WOO X |
COMP/USDT | $16.22 | $0 | 14:57:15 07/08/2026 |
| 233 | WOO X |
COMP/USDT | $16.24 | $0 | 14:57:11 07/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $16.24 | $0 | 15:00:10 07/08/2026 |
| 235 |  dYdX v4 |
COMP/USD | $16.34 | $0 | 15:01:18 07/08/2026 |
| 236 |  Dzengi.com |
COMP/USD | $16.19 | $0 | 15:00:11 07/08/2026 |
| 237 |  Gate US |
COMP/USDT | $16.23 | $0 | 15:00:09 07/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 15:00:16 07/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 07/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,710,253 với tỷ giá $16.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.