Compound COMP
Xếp hạng #140
14:54:00 23/05/2026
Giá Compound (COMP)
$19.69 -12.83%
0.0002642 BTC
520,222 VND
Thấp: $19.41
Cao: $22.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.71 | $151,074,145 | 13:57:18 23/05/2026 |
| 2 |  KTX |
COMP/USDT | $19.81 | $93,920,907 | 14:00:15 23/05/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.71 | $93,267,823 | 13:57:16 23/05/2026 |
| 4 | CoinChief |
COMP/USDT | $19.75 | $19,829,724 | 13:57:12 23/05/2026 |
| 5 |  Binance |
COMP/USDT | $19.69 | $17,150,734 | 13:54:16 23/05/2026 |
| 6 |  LBank |
COMP/USDT | $19.72 | $16,677,849 | 13:57:17 23/05/2026 |
| 7 |  FameEX |
COMP/USDT | $19.69 | $12,666,322 | 13:54:18 23/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.07 | $10,442,775 | 13:57:15 23/05/2026 |
| 9 |  Millionero |
COMP/USDT | $19.81 | $9,474,410 | 14:00:16 23/05/2026 |
| 10 |  Ju.com |
COMP/USDT | $19.82 | $9,438,778 | 14:00:16 23/05/2026 |
| 11 |  AscendEX |
COMP/USDT | $19.69 | $9,270,440 | 13:54:15 23/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $19.80 | $8,539,657 | 14:00:18 23/05/2026 |
| 13 |  BingX |
COMP/USDT | $19.71 | $8,189,924 | 13:57:18 23/05/2026 |
| 14 |  BTCC |
COMP/USDT | $19.78 | $6,667,717 | 13:57:16 23/05/2026 |
| 15 |  BVOX |
COMP/USDT | $19.70 | $5,701,638 | 13:57:15 23/05/2026 |
| 16 |  BiKing |
COMP/USDT | $19.71 | $5,688,649 | 13:57:17 23/05/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.55 | $5,064,286 | 13:54:15 23/05/2026 |
| 18 |  CoinW |
COMP/USDT | $19.72 | $4,937,200 | 13:57:17 23/05/2026 |
| 19 |  Bybit |
COMP/USDT | $19.71 | $4,441,900 | 13:54:16 23/05/2026 |
| 20 | CoinUp.io |
COMP/USDT | $19.75 | $4,040,955 | 13:57:10 23/05/2026 |
| 21 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 22 |  SuperEx |
COMP/USDT | $19.86 | $3,253,409 | 14:00:11 23/05/2026 |
| 23 |  idax exchange |
COMP/USDT | $19.80 | $3,192,972 | 14:00:17 23/05/2026 |
| 24 |  WHXEX |
COMP/USDT | $19.80 | $3,192,955 | 14:00:16 23/05/2026 |
| 25 |  HTX |
COMP/USDT | $19.80 | $2,975,151 | 13:59:55 23/05/2026 |
| 26 |  Tapbit |
COMP/USDT | $19.74 | $2,850,959 | 13:57:15 23/05/2026 |
| 27 |  Ourbit |
COMP/USDT | $19.71 | $2,810,822 | 13:57:16 23/05/2026 |
| 28 | Binance |
COMP/USDT | $19.76 | $2,717,800 | 13:56:54 23/05/2026 |
| 29 | BiKing |
COMP/USDT | $19.75 | $2,717,514 | 13:57:07 23/05/2026 |
| 30 |  Toobit |
COMP/USDT | $19.71 | $2,648,075 | 13:57:16 23/05/2026 |
| 31 |  Deepcoin |
COMP/USDT | $19.74 | $2,468,263 | 13:57:15 23/05/2026 |
| 32 |  Cofinex |
COMP/USDT | $19.77 | $2,389,622 | 14:00:15 23/05/2026 |
| 33 |  Bitget |
COMP/USDT | $19.69 | $2,389,374 | 13:54:16 23/05/2026 |
| 34 |  WEEX |
COMP/USDT | $19.71 | $2,361,305 | 13:57:16 23/05/2026 |
| 35 |  P2B |
COMP/USDT | $19.76 | $2,297,934 | 13:57:07 23/05/2026 |
| 36 |  AstralX |
COMP/USDT | $19.75 | $2,224,222 | 13:57:13 23/05/2026 |
| 37 |  BlockFin |
COMP/USDT | $19.73 | $2,068,310 | 13:54:07 23/05/2026 |
| 38 |  CEEX exchange |
COMP/USDT | $19.81 | $1,798,894 | 14:00:12 23/05/2026 |
| 39 | BTCC |
COMP/USDT | $19.76 | $1,358,654 | 13:57:12 23/05/2026 |
| 40 |  4E |
COMP/USDT | $19.83 | $1,345,678 | 14:00:07 23/05/2026 |
| 41 |  Zoomex |
COMP/USDT | $19.72 | $1,332,561 | 13:57:15 23/05/2026 |
| 42 |  BTSE |
COMP/USDT | $19.76 | $1,322,521 | 13:48:15 23/05/2026 |
| 43 |  Azbit |
COMP/USDT | $19.76 | $1,306,202 | 13:57:11 23/05/2026 |
| 44 |  B2Z Exchange |
COMP/USD | $19.83 | $1,272,338 | 14:00:15 23/05/2026 |
| 45 |  BITmarkets |
COMP/USDT | $19.83 | $1,272,187 | 14:00:15 23/05/2026 |
| 46 |  EagleX |
COMP/USDT | $19.84 | $1,242,424 | 14:00:10 23/05/2026 |
| 47 |  Bitbaby |
COMP/USDT | $19.79 | $1,240,843 | 14:00:16 23/05/2026 |
| 48 |  BloFin |
COMP/USDT | $19.73 | $1,235,341 | 13:57:11 23/05/2026 |
| 49 |  YUBIT |
COMP/USDT | $19.77 | $1,223,657 | 13:51:08 23/05/2026 |
| 50 |  WOO X Pro |
COMP/USDT | $19.81 | $1,181,263 | 14:00:16 23/05/2026 |
| 51 | BlockFin |
COMP/USDT | $19.71 | $1,165,939 | 13:54:15 23/05/2026 |
| 52 | P2B |
COMP/USD | $19.78 | $1,148,529 | 13:57:07 23/05/2026 |
| 53 |  Pionex |
COMP/USDT | $19.75 | $1,104,786 | 13:57:07 23/05/2026 |
| 54 | CoinW |
COMP/USDT | $19.75 | $1,082,773 | 13:54:11 23/05/2026 |
| 55 | Millionero |
COMP/USDT | $19.75 | $1,069,299 | 13:57:10 23/05/2026 |
| 56 |  Phemex |
COMP/USDT | $19.74 | $1,048,076 | 13:57:16 23/05/2026 |
| 57 |  BitMart |
COMP/USDT | $19.76 | $976,402 | 13:57:10 23/05/2026 |
| 58 |  Picol |
COMP/USDT | $19.83 | $975,954 | 14:00:10 23/05/2026 |
| 59 |  Bitunix |
COMP/USDT | $19.70 | $968,304 | 13:57:16 23/05/2026 |
| 60 |  Bitbase |
COMP/USDT | $19.71 | $946,023 | 13:57:17 23/05/2026 |
| 61 |  Websea |
COMP/USDT | $19.73 | $842,548 | 13:54:12 23/05/2026 |
| 62 |  OKX |
COMP/USDT | $19.75 | $802,384 | 13:56:24 23/05/2026 |
| 63 |  VOOX Exchange |
COMP/USDT | $19.72 | $780,562 | 13:57:17 23/05/2026 |
| 64 |  Bitcastle |
COMP/USDT | $19.80 | $755,038 | 14:00:18 23/05/2026 |
| 65 |  Gems Trade |
COMP/USDT | $19.65 | $738,840 | 11:42:23 23/05/2026 |
| 66 | Phemex |
COMP/USDT | $19.75 | $737,593 | 13:57:12 23/05/2026 |
| 67 |  KCEX |
COMP/USDT | $19.72 | $731,656 | 13:57:15 23/05/2026 |
| 68 | WhiteBIT |
COMP/USDT | $19.76 | $730,686 | 13:54:09 23/05/2026 |
| 69 | Bybit |
COMP/USDT | $19.78 | $728,380 | 13:54:08 23/05/2026 |
| 70 |  EasiCoin |
COMP/USDT | $19.82 | $720,445 | 14:00:16 23/05/2026 |
| 71 | FameEX |
COMP/USDT | $19.76 | $715,370 | 13:57:08 23/05/2026 |
| 72 |  Echobit |
COMP/USDT | $19.76 | $693,286 | 13:57:09 23/05/2026 |
| 73 |  Upbit |
COMP/KRW | $19.51 | $681,758 | 13:56:23 23/05/2026 |
| 74 |  UZX |
COMP/USDT | $19.76 | $652,757 | 13:57:07 23/05/2026 |
| 75 |  KuCoin |
COMP/USDT | $19.77 | $562,290 | 13:54:19 23/05/2026 |
| 76 | LBank |
COMP/USDT | $19.75 | $526,848 | 13:57:08 23/05/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $19.75 | $526,815 | 13:56:59 23/05/2026 |
| 78 |  Gate |
COMP/USDT | $19.70 | $507,268 | 13:54:19 23/05/2026 |
| 79 |  MEXC |
COMP/USDT | $19.71 | $497,059 | 13:57:16 23/05/2026 |
| 80 |  BYDFi |
COMP/USDT | $19.82 | $464,329 | 14:00:10 23/05/2026 |
| 81 | Ourbit |
COMP/USDT | $19.76 | $447,618 | 13:57:11 23/05/2026 |
| 82 |  Globe Derivative Exchange |
COMP/USD | $19.86 | $434,651 | 14:00:17 23/05/2026 |
| 83 |  Coinlocally |
COMP/USDT | $19.81 | $411,831 | 14:00:10 23/05/2026 |
| 84 |  OrangeX |
COMP/USDT | $19.75 | $410,910 | 13:57:08 23/05/2026 |
| 85 |  DigiFinex |
COMP/USDT | $19.81 | $395,615 | 14:00:16 23/05/2026 |
| 86 | BVOX |
COMP/USDT | $19.76 | $366,277 | 13:57:12 23/05/2026 |
| 87 |  BitTap |
COMP/USDT | $19.80 | $359,433 | 14:00:18 23/05/2026 |
| 88 |  BitradeX |
COMP/USDT | $19.77 | $358,095 | 13:57:07 23/05/2026 |
| 89 |  Bitrue |
COMP/USDT | $19.71 | $352,286 | 13:57:16 23/05/2026 |
| 90 |  Kraken |
COMP/USD | $19.79 | $349,364 | 13:59:24 23/05/2026 |
| 91 |  YEX |
COMP/USDT | $19.81 | $330,228 | 14:00:16 23/05/2026 |
| 92 | IBIT Global |
COMP/USDT | $19.83 | $312,622 | 14:00:11 23/05/2026 |
| 93 | Coinlocally |
COMP/USDT | $19.72 | $308,608 | 13:57:16 23/05/2026 |
| 94 | DigiFinex |
COMP/USDT | $19.75 | $283,960 | 13:57:07 23/05/2026 |
| 95 | Toobit |
COMP/USDT | $19.73 | $281,628 | 13:57:11 23/05/2026 |
| 96 |  ASTX |
COMP/USDT | $19.84 | $280,160 | 14:00:11 23/05/2026 |
| 97 |  Hotcoin |
COMP/USDT | $19.76 | $276,149 | 13:54:06 23/05/2026 |
| 98 |  ICRYPEX |
COMP/USDT | $19.63 | $273,650 | 14:00:12 23/05/2026 |
| 99 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 100 | WEEX |
COMP/USDT | $19.76 | $270,746 | 13:57:11 23/05/2026 |
| 101 |  Bitazza |
COMP/USDT | $19.83 | $253,798 | 14:00:12 23/05/2026 |
| 102 | Deepcoin |
COMP/USDT | $19.76 | $252,792 | 13:57:11 23/05/2026 |
| 103 |  Hyperliquid |
COMP/USD | $19.70 | $249,723 | 13:54:27 23/05/2026 |
| 104 |  Bithumb |
COMP/KRW | $19.35 | $223,795 | 13:59:53 23/05/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $19.87 | $209,633 | 13:57:23 23/05/2026 |
| 106 | B2Z Exchange |
COMP/USD | $19.86 | $208,145 | 14:00:12 23/05/2026 |
| 107 | BITmarkets |
COMP/USD | $19.86 | $208,143 | 14:00:12 23/05/2026 |
| 108 |  Biconomy.com |
COMP/USDT | $19.74 | $201,920 | 13:54:12 23/05/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $19.76 | $196,039 | 13:59:53 23/05/2026 |
| 110 | Binance |
COMP/TRY | $19.78 | $182,999 | 13:56:42 23/05/2026 |
| 111 | Bitget |
COMP/USDT | $19.75 | $181,227 | 13:54:09 23/05/2026 |
| 112 |  HitBTC |
COMP/USDT | $19.79 | $176,674 | 14:00:10 23/05/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $19.79 | $176,674 | 14:00:09 23/05/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $19.79 | $176,674 | 14:00:11 23/05/2026 |
| 115 |  FMFW.io |
COMP/USDT | $19.79 | $176,666 | 14:00:12 23/05/2026 |
| 116 |  Tebbit |
COMP/USDT | $19.81 | $166,311 | 14:00:15 23/05/2026 |
| 117 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,519 | 14:00:16 23/05/2026 |
| 118 | MEXC |
COMP/USDT | $19.76 | $136,996 | 13:57:11 23/05/2026 |
| 119 |  Koinpark |
COMP/INR | $20.64 | $135,961 | 13:51:09 23/05/2026 |
| 120 | EasiCoin |
COMP/USDT | $19.83 | $131,501 | 14:00:12 23/05/2026 |
| 121 |  Paribu |
COMP/TRY | $19.87 | $124,953 | 14:02:53 23/05/2026 |
| 122 |  CoinTR |
COMP/TRY | $19.83 | $120,784 | 13:57:11 23/05/2026 |
| 123 | BingX |
COMP/USDT | $19.79 | $117,026 | 13:48:11 23/05/2026 |
| 124 | Bitbaby |
COMP/USDT | $19.83 | $116,692 | 14:00:12 23/05/2026 |
| 125 | Biconomy.com |
COMP/USDC | $19.74 | $114,186 | 13:54:12 23/05/2026 |
| 126 | KuCoin |
COMP/USDT | $19.81 | $113,880 | 13:52:53 23/05/2026 |
| 127 |  CoinEx |
COMP/USDT | $19.80 | $113,354 | 13:59:53 23/05/2026 |
| 128 |  Dex-Trade |
COMP/USDT | $19.78 | $111,393 | 13:57:07 23/05/2026 |
| 129 |  PointPay |
COMP/USDT | $19.78 | $109,164 | 13:51:07 23/05/2026 |
| 130 | Bitunix |
COMP/USDT | $19.75 | $97,583.17 | 13:57:11 23/05/2026 |
| 131 | WhiteBIT |
COMP/EUR | $19.80 | $93,777.48 | 13:54:09 23/05/2026 |
| 132 |  Bitvavo |
COMP/EUR | $19.85 | $93,706.79 | 13:57:12 23/05/2026 |
| 133 |  Niza.io |
COMP/USD | $19.79 | $90,341.93 | 14:00:11 23/05/2026 |
| 134 |  SunX |
COMP/USDT | $19.80 | $90,237.21 | 14:00:18 23/05/2026 |
| 135 |  Coinbase International Exchange |
COMP/USDC | $19.74 | $89,594.77 | 14:00:16 23/05/2026 |
| 136 |  AEGET |
COMP/USDT | $19.81 | $84,627.34 | 14:00:25 23/05/2026 |
| 137 | Tapbit |
COMP/USDT | $19.74 | $84,445.46 | 13:57:07 23/05/2026 |
| 138 |  LeveX |
COMP/USDT | $19.80 | $83,555.08 | 14:00:15 23/05/2026 |
| 139 | AscendEX |
COMP/USDT | $19.78 | $82,358.73 | 13:54:11 23/05/2026 |
| 140 | BloFin |
COMP/USDT | $19.70 | $81,883.89 | 13:51:25 23/05/2026 |
| 141 |  Hibt |
COMP/USDT | $19.79 | $80,214.00 | 13:48:12 23/05/2026 |
| 142 |  XXKK |
COMP/USDT | $19.83 | $77,945.11 | 14:00:10 23/05/2026 |
| 143 |  BitDelta |
COMP/USDT | $19.80 | $77,377.44 | 14:00:10 23/05/2026 |
| 144 | Pionex |
COMP/USDT | $19.72 | $70,480.45 | 13:57:16 23/05/2026 |
| 145 |  Binance TR |
COMP/TRY | $19.78 | $67,284.66 | 13:57:09 23/05/2026 |
| 146 |  Ekbit |
COMP/USDT | $19.81 | $64,350.65 | 14:00:15 23/05/2026 |
| 147 | Binance |
COMP/USDC | $19.77 | $63,603.21 | 13:56:54 23/05/2026 |
| 148 | MEXC |
COMP/USDC | $19.83 | $54,798.53 | 13:33:10 23/05/2026 |
| 149 | Millionero |
COMP/USDC | $19.57 | $53,339.56 | 13:57:10 23/05/2026 |
| 150 | Gate |
COMP/USDT | $19.78 | $53,256.64 | 13:56:54 23/05/2026 |
| 151 | Cofinex |
COMP/USDT | $19.78 | $51,572.20 | 14:00:08 23/05/2026 |
| 152 | Bitcastle |
COMP/USDT | $19.83 | $46,785.85 | 14:00:13 23/05/2026 |
| 153 |  Bit2Me |
COMP/EUR | $19.77 | $46,514.95 | 13:57:10 23/05/2026 |
| 154 | ASTX |
COMP/USDT | $19.81 | $45,391.48 | 14:00:16 23/05/2026 |
| 155 | Kraken |
COMP/EUR | $19.77 | $44,943.35 | 13:59:55 23/05/2026 |
| 156 |  XBO.com |
COMP/USDT | $19.80 | $43,830.47 | 14:00:11 23/05/2026 |
| 157 |  Cryptomus |
COMP/USDT | $19.81 | $35,653.27 | 13:57:08 23/05/2026 |
| 158 | CoinTR |
COMP/USDT | $19.76 | $32,289.27 | 13:57:11 23/05/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $19.87 | $31,910.11 | 13:57:23 23/05/2026 |
| 160 |  BiFinance |
COMP/USDT | $19.76 | $29,430.93 | 13:57:11 23/05/2026 |
| 161 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $84.97 | $29,335.56 | 13:40:35 23/05/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $19.69 | $27,080.13 | 13:18:18 23/05/2026 |
| 163 | Bitrue |
COMP/USDT | $19.76 | $24,799.20 | 13:57:07 23/05/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $19.73 | $22,693.02 | 13:34:23 23/05/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $19.80 | $21,271.26 | 14:00:16 23/05/2026 |
| 166 |  LATOKEN |
COMP/USDT | $19.80 | $19,462.01 | 13:57:10 23/05/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $19.58 | $18,180.62 | 13:51:07 23/05/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $19.75 | $17,741.54 | 13:51:07 23/05/2026 |
| 169 |  dYdX v4 |
COMP/USD | $19.81 | $16,475.31 | 14:04:18 23/05/2026 |
| 170 |  BlueBit |
COMP/USDT | $19.76 | $15,949.35 | 14:00:10 23/05/2026 |
| 171 |  Binance TH |
COMP/USDT | $19.76 | $15,160.17 | 13:57:10 23/05/2026 |
| 172 |  Ulink |
COMP/USDT | $43.76 | $14,997.29 | 14:00:26 23/05/2026 |
| 173 | LeveX |
COMP/USDT | $19.81 | $14,436.49 | 14:00:11 23/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.81 | $13,536.66 | 13:40:35 23/05/2026 |
| 175 | Koinpark |
COMP/USDT | $19.77 | $13,485.73 | 13:51:09 23/05/2026 |
| 176 | Niza.io |
COMP/EUR | $19.77 | $11,878.31 | 14:00:11 23/05/2026 |
| 177 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.20 | 14:00:11 23/05/2026 |
| 178 |  Kanga Exchange |
COMP/USDC | $19.80 | $10,441.90 | 13:54:07 23/05/2026 |
| 179 | BITmarkets |
COMP/USDT | $19.79 | $9,311.75 | 14:00:12 23/05/2026 |
| 180 | B2Z Exchange |
COMP/USDT | $19.79 | $9,310.15 | 14:00:12 23/05/2026 |
| 181 | BTSE |
COMP/USDT | $19.76 | $9,211.51 | 13:48:10 23/05/2026 |
| 182 |  NexDAX |
COMP/USDT | $19.66 | $8,949.47 | 13:57:10 23/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $19.73 | $8,438.97 | 13:42:11 23/05/2026 |
| 184 | Bitazza |
COMP/THB | $19.43 | $7,590.88 | 14:00:12 23/05/2026 |
| 185 |  GroveX |
COMP/USDT | $19.76 | $7,170.52 | 13:57:12 23/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.80 | $5,565.02 | 13:30:47 23/05/2026 |
| 187 |  Bitkub |
COMP/THB | $18.76 | $5,002.81 | 13:57:11 23/05/2026 |
| 188 |  CoinJar |
COMP/AUD | $20.85 | $4,971.87 | 14:00:30 23/05/2026 |
| 189 |  Blynex |
COMP/USDT | $19.80 | $4,817.71 | 14:00:10 23/05/2026 |
| 190 |  MGBX |
COMP/USDT | $19.76 | $4,574.46 | 13:57:10 23/05/2026 |
| 191 | CoinJar |
COMP/USDC | $20.87 | $4,394.68 | 14:00:30 23/05/2026 |
| 192 |  Coinone |
COMP/KRW | $19.60 | $3,644.88 | 13:58:23 23/05/2026 |
| 193 |  Ndax |
COMP/CAD | $19.77 | $3,413.96 | 14:00:08 23/05/2026 |
| 194 |  Nonkyc.io Exchange |
COMP/USDT | $19.68 | $3,358.10 | 13:54:10 23/05/2026 |
| 195 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 196 |  Bitfinex |
COMP/USDT | $19.83 | $2,863.45 | 13:57:16 23/05/2026 |
| 197 |  CoinDCX |
COMP/INR | $21.08 | $2,778.54 | 14:00:11 23/05/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $19.97 | $2,615.73 | 14:00:12 23/05/2026 |
| 199 |  TRIV |
COMP/IDR | $19.88 | $2,416.97 | 14:00:15 23/05/2026 |
| 200 | TRIV |
COMP/USDT | $19.81 | $2,416.97 | 14:00:15 23/05/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $19.63 | $2,161.07 | 13:56:59 23/05/2026 |
| 202 | Upbit |
COMP/BTC | $19.54 | $2,130.71 | 13:56:23 23/05/2026 |
| 203 |  Indodax |
COMP/IDR | $19.78 | $1,739.36 | 14:02:24 23/05/2026 |
| 204 |  Bitso |
COMP/USD | $23.78 | $1,594.36 | 13:59:53 23/05/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $19.59 | $1,520.14 | 13:59:53 23/05/2026 |
| 206 |  BTC Markets |
COMP/AUD | $21.56 | $1,468.82 | 13:51:11 23/05/2026 |
| 207 |  MAX Exchange |
COMP/TWD | $20.18 | $1,457.51 | 13:57:07 23/05/2026 |
| 208 |  Bitlo |
COMP/TRY | $19.83 | $1,346.53 | 14:00:10 23/05/2026 |
| 209 | OKX |
COMP/EUR | $19.59 | $1,008.38 | 13:56:54 23/05/2026 |
| 210 | Independent Reserve |
COMP/USD | $20.11 | $1,000.56 | 14:00:12 23/05/2026 |
| 211 |  Korbit |
COMP/KRW | $22.65 | $952.30 | 13:57:07 23/05/2026 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $19.72 | $927.98 | 13:28:22 23/05/2026 |
| 213 |  Flipster |
COMP/USDT | $19.77 | $903.21 | 14:00:16 23/05/2026 |
| 214 | B2Z Exchange |
COMP/USDC | $19.82 | $772.49 | 14:00:12 23/05/2026 |
| 215 | BITmarkets |
COMP/USDC | $19.82 | $772.31 | 14:00:12 23/05/2026 |
| 216 |  Tokocrypto |
COMP/USDT | $19.76 | $767.94 | 13:57:11 23/05/2026 |
| 217 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,059.46 | $727.80 | 13:28:22 23/05/2026 |
| 218 |  Young Platform |
COMP/EUR | $19.89 | $574.75 | 14:00:10 23/05/2026 |
| 219 | CoinJar |
COMP/USD | $20.88 | $569.83 | 14:00:30 23/05/2026 |
| 220 |  Foxbit |
COMP/BRL | $19.90 | $563.21 | 14:00:11 23/05/2026 |
| 221 | OKX |
COMP/USDC | $19.71 | $452.35 | 13:56:54 23/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,089.21 | $412.76 | 08:40:38 23/05/2026 |
| 223 |  NovaDAX |
COMP/BRL | $19.82 | $376.05 | 13:57:11 23/05/2026 |
| 224 |  Binance.US |
COMP/USDT | $19.99 | $282.01 | 13:59:53 23/05/2026 |
| 225 |  BitGW Exchange |
COMP/USDT | $19.99 | $281.99 | 13:54:11 23/05/2026 |
| 226 |  ZebPay |
COMP/INR | $21.94 | $205.09 | 14:00:11 23/05/2026 |
| 227 | OKX |
COMP/USD | $19.58 | $196.81 | 13:56:54 23/05/2026 |
| 228 |  WazirX |
COMP/USDT | $19.42 | $150.60 | 14:00:08 23/05/2026 |
| 229 |  Bancor Network |
COMP/BNT | $19.61 | $117.10 | 13:57:08 23/05/2026 |
| 230 |  GOPAX |
COMP/KRW | $22.51 | $102.25 | 14:00:08 23/05/2026 |
| 231 |  5DAX |
COMP/USDT | $19.68 | $91.14 | 14:00:18 23/05/2026 |
| 232 | WazirX |
COMP/INR | $10.46 | $64.32 | 14:00:08 23/05/2026 |
| 233 | MAX Exchange |
COMP/USDT | $22.95 | $33.37 | 13:57:07 23/05/2026 |
| 234 |  Poloniex |
COMP/USDT | $19.98 | $24.77 | 13:59:53 23/05/2026 |
| 235 |  CEX.IO |
COMP/USDC | $19.78 | $15.64 | 13:57:12 23/05/2026 |
| 236 | CEX.IO |
COMP/USDT | $19.78 | $14.88 | 13:57:12 23/05/2026 |
| 237 | CEX.IO |
COMP/USD | $19.80 | $13.31 | 13:57:12 23/05/2026 |
| 238 |  Unocoin |
COMP/INR | $78.37 | $12.53 | 13:57:10 23/05/2026 |
| 239 | CEX.IO |
COMP/EUR | $19.83 | $12.03 | 13:57:12 23/05/2026 |
| 240 |  Mercado Bitcoin |
COMP/BRL | $19.86 | $2.18 | 13:57:10 23/05/2026 |
| 241 | HitBTC |
COMP/USDC | $19.75 | $0.6246 | 14:00:10 23/05/2026 |
| 242 | FMFW.io |
COMP/USDC | $19.75 | $0.6246 | 14:00:12 23/05/2026 |
| 243 |  Coinmetro |
COMP/USDT | $19.82 | $0.0000003400 | 14:00:10 23/05/2026 |
| 244 | HitBTC |
COMP/BTC | $22.22 | $0 | 14:00:10 23/05/2026 |
| 245 | Independent Reserve |
COMP/NZD | $20.10 | $0 | 14:00:12 23/05/2026 |
| 246 |  Bitbns |
COMP/INR | $3.80 | $0 | 14:00:11 23/05/2026 |
| 247 | CoinJar |
COMP/GBP | $23.57 | $0 | 14:00:30 23/05/2026 |
| 248 |  Giottus |
COMP/INR | $21.98 | $0 | 13:54:17 23/05/2026 |
| 249 | Giottus |
COMP/USDT | $19.76 | $0 | 13:54:17 23/05/2026 |
| 250 | Bitazza |
COMP/BTC | $84.75 | $0 | 14:00:12 23/05/2026 |
| 251 |  WOO X |
COMP/USDT | $19.82 | $0 | 14:00:15 23/05/2026 |
| 252 | WOO X |
COMP/USDT | $19.84 | $0 | 14:00:11 23/05/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.76 | $0 | 14:00:12 23/05/2026 |
| 254 |  ADEN |
COMP/USDT | $19.82 | $0 | 14:03:46 23/05/2026 |
| 255 |  Gate US |
COMP/USDT | $19.76 | $0 | 14:00:11 23/05/2026 |
| 256 |  CoinMy |
COMP/USDT | $24.66 | $0 | 14:00:16 23/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 23/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,074,145 với tỷ giá $19.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.