Compound COMP
Xếp hạng #141
20:03:00 02/07/2026
Giá Compound (COMP)
$15.89 4.36%
0.0002583 BTC
422,390 VND
Thấp: $15.17
Cao: $15.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.79 | $154,341,116 | 18:54:16 02/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.77 | $61,207,361 | 18:57:16 02/07/2026 |
| 3 |  KTX |
COMP/USDT | $15.79 | $59,429,244 | 19:00:15 02/07/2026 |
| 4 | CoinChief |
COMP/USDT | $15.77 | $13,065,601 | 18:57:08 02/07/2026 |
| 5 |  BingX |
COMP/USDT | $15.76 | $10,892,646 | 18:57:17 02/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.07 | $10,442,805 | 18:18:15 02/07/2026 |
| 7 |  AscendEX |
COMP/USDT | $15.77 | $9,879,423 | 18:57:15 02/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.79 | $4,603,201 | 19:00:22 02/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $15.79 | $4,602,652 | 19:00:16 02/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $15.68 | $4,211,154 | 18:57:15 02/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $15.80 | $3,933,108 | 18:54:11 02/07/2026 |
| 12 |  Binance |
COMP/USDT | $15.78 | $3,465,559 | 18:54:17 02/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $15.76 | $3,157,553 | 18:57:15 02/07/2026 |
| 14 |  FameEX |
COMP/USDT | $15.77 | $2,793,756 | 18:57:17 02/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $15.79 | $2,638,640 | 19:00:16 02/07/2026 |
| 16 |  LBank |
COMP/USDT | $15.76 | $2,245,801 | 18:57:17 02/07/2026 |
| 17 |  IBIT Global |
COMP/USDT | $15.78 | $1,678,678 | 19:00:17 02/07/2026 |
| 18 |  AstralX |
COMP/USDT | $15.82 | $1,630,497 | 19:00:11 02/07/2026 |
| 19 |  CoinW |
COMP/USDT | $15.76 | $1,466,744 | 18:57:19 02/07/2026 |
| 20 |  BlockFin |
COMP/USDT | $15.84 | $1,444,187 | 19:00:07 02/07/2026 |
| 21 |  Echobit |
COMP/USDT | $15.78 | $1,288,114 | 18:57:07 02/07/2026 |
| 22 |  BTSE |
COMP/USDT | $15.75 | $1,261,010 | 18:54:15 02/07/2026 |
| 23 |  YEX |
COMP/USDT | $15.78 | $1,226,082 | 19:00:16 02/07/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $15.78 | $1,213,223 | 19:00:15 02/07/2026 |
| 25 |  BITmarkets |
COMP/USDT | $15.77 | $1,212,347 | 19:00:16 02/07/2026 |
| 26 |  Coinlocally |
COMP/USDT | $15.77 | $1,205,832 | 18:57:16 02/07/2026 |
| 27 |  BiKing |
COMP/USDT | $15.79 | $1,171,463 | 19:00:17 02/07/2026 |
| 28 |  SuperEx |
COMP/USDT | $15.75 | $1,151,711 | 18:57:09 02/07/2026 |
| 29 |  BVOX |
COMP/USDT | $15.78 | $1,100,864 | 18:57:15 02/07/2026 |
| 30 |  Toobit |
COMP/USDT | $15.76 | $1,057,912 | 18:57:17 02/07/2026 |
| 31 |  CRMClick |
COMP/USDT | $15.77 | $1,031,069 | 18:57:12 02/07/2026 |
| 32 |  HTX |
COMP/USDT | $15.77 | $1,030,687 | 18:59:24 02/07/2026 |
| 33 |  BitDelta |
COMP/USDT | $15.82 | $1,028,101 | 19:00:07 02/07/2026 |
| 34 |  Bybit |
COMP/USDT | $15.82 | $1,002,492 | 18:54:16 02/07/2026 |
| 35 |  WOO X Pro |
COMP/USDT | $15.79 | $996,622 | 19:00:16 02/07/2026 |
| 36 |  BitMart |
COMP/USDT | $15.77 | $925,132 | 18:57:08 02/07/2026 |
| 37 |  Tapbit |
COMP/USDT | $15.77 | $865,746 | 18:57:15 02/07/2026 |
| 38 |  BloFin |
COMP/USDT | $15.81 | $863,764 | 18:57:10 02/07/2026 |
| 39 |  Azbit |
COMP/USDT | $15.80 | $782,442 | 18:54:11 02/07/2026 |
| 40 |  Bitcastle |
COMP/USDT | $15.81 | $742,213 | 19:00:19 02/07/2026 |
| 41 | BiKing |
COMP/USDT | $15.78 | $693,408 | 19:00:08 02/07/2026 |
| 42 | Binance |
COMP/USDT | $15.77 | $693,072 | 18:56:42 02/07/2026 |
| 43 |  P2B |
COMP/USDT | $15.78 | $617,615 | 18:57:08 02/07/2026 |
| 44 |  GroveX |
COMP/USDT | $15.82 | $554,554 | 18:57:11 02/07/2026 |
| 45 |  Deepcoin |
COMP/USDT | $15.77 | $535,423 | 18:57:15 02/07/2026 |
| 46 |  CEEX exchange |
COMP/USDT | $15.81 | $433,842 | 19:00:09 02/07/2026 |
| 47 |  Cofinex |
COMP/USDT | $15.75 | $426,297 | 19:00:15 02/07/2026 |
| 48 |  Bitget |
COMP/USDT | $15.77 | $426,209 | 18:54:16 02/07/2026 |
| 49 | BlockFin |
COMP/USDT | $15.81 | $411,232 | 19:00:16 02/07/2026 |
| 50 |  Upbit |
COMP/KRW | $15.42 | $410,771 | 18:56:23 02/07/2026 |
| 51 | WhiteBIT |
COMP/USDT | $15.76 | $385,079 | 18:57:10 02/07/2026 |
| 52 |  Phemex |
COMP/USDT | $15.76 | $366,537 | 18:57:12 02/07/2026 |
| 53 |  EagleX |
COMP/USDT | $15.81 | $354,741 | 19:00:08 02/07/2026 |
| 54 |  YUBIT |
COMP/USDT | $15.77 | $349,016 | 18:57:10 02/07/2026 |
| 55 |  Hotcoin |
COMP/USDT | $15.82 | $348,557 | 18:53:56 02/07/2026 |
| 56 |  BTCC |
COMP/USDT | $15.80 | $346,138 | 18:57:10 02/07/2026 |
| 57 |  4E |
COMP/USDT | $15.78 | $342,745 | 18:57:11 02/07/2026 |
| 58 |  Bitunix |
COMP/USDT | $15.76 | $316,069 | 18:57:16 02/07/2026 |
| 59 |  Zoomex |
COMP/USDT | $15.78 | $301,035 | 18:57:15 02/07/2026 |
| 60 | Phemex |
COMP/USDT | $15.75 | $298,848 | 18:57:17 02/07/2026 |
| 61 | P2B |
COMP/USD | $15.81 | $297,879 | 18:57:08 02/07/2026 |
| 62 |  OKX |
COMP/USDT | $15.78 | $294,103 | 18:56:53 02/07/2026 |
| 63 |  Gems Trade |
COMP/USDT | $15.81 | $294,026 | 18:54:13 02/07/2026 |
| 64 |  Pionex |
COMP/USDT | $15.77 | $291,088 | 18:57:11 02/07/2026 |
| 65 |  Bitstamp by Robinhood |
COMP/USD | $15.80 | $282,823 | 18:59:23 02/07/2026 |
| 66 |  Gate |
COMP/USDT | $15.77 | $282,631 | 18:57:19 02/07/2026 |
| 67 |  Bitbaby |
COMP/USDT | $15.81 | $276,876 | 19:00:15 02/07/2026 |
| 68 | CoinW |
COMP/USDT | $15.80 | $275,388 | 18:51:10 02/07/2026 |
| 69 |  Picol |
COMP/USDT | $15.83 | $256,946 | 19:00:08 02/07/2026 |
| 70 |  BitradeX |
COMP/USDT | $15.77 | $249,985 | 18:57:11 02/07/2026 |
| 71 |  Bitazza |
COMP/USDT | $15.82 | $235,166 | 19:00:09 02/07/2026 |
| 72 | B2Z Exchange |
COMP/USD | $15.85 | $230,097 | 19:00:09 02/07/2026 |
| 73 | BITmarkets |
COMP/USD | $15.85 | $230,097 | 19:00:08 02/07/2026 |
| 74 |  EasiCoin |
COMP/USDT | $15.79 | $220,176 | 19:00:15 02/07/2026 |
| 75 | Coinlocally |
COMP/USDT | $15.83 | $217,056 | 19:00:10 02/07/2026 |
| 76 |  x.me Exchange |
COMP/USDT | $15.77 | $217,024 | 18:57:17 02/07/2026 |
| 77 | BVOX |
COMP/USDT | $15.76 | $214,451 | 18:57:11 02/07/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $15.81 | $210,043 | 18:56:29 02/07/2026 |
| 79 |  Bitbase |
COMP/USDT | $15.80 | $193,481 | 18:48:17 02/07/2026 |
| 80 |  Hyperliquid |
COMP/USD | $15.78 | $188,607 | 18:57:27 02/07/2026 |
| 81 |  UZX |
COMP/USDT | $15.77 | $184,904 | 18:57:10 02/07/2026 |
| 82 |  Bitrue |
COMP/USDT | $15.76 | $183,799 | 18:57:17 02/07/2026 |
| 83 |  Paribu |
COMP/TRY | $15.73 | $173,401 | 18:59:53 02/07/2026 |
| 84 | LBank |
COMP/USDT | $15.79 | $170,574 | 18:57:08 02/07/2026 |
| 85 |  MEXC |
COMP/USDT | $15.77 | $165,153 | 18:57:16 02/07/2026 |
| 86 | IBIT Global |
COMP/USDT | $15.83 | $151,787 | 19:00:09 02/07/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,512 | 19:00:16 02/07/2026 |
| 88 |  ICRYPEX |
COMP/USDT | $15.64 | $147,228 | 19:00:08 02/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $15.82 | $141,755 | 18:48:10 02/07/2026 |
| 90 |  BitTap |
COMP/USDT | $15.77 | $131,484 | 19:00:16 02/07/2026 |
| 91 |  BYDFi |
COMP/USDT | $15.80 | $128,077 | 18:54:08 02/07/2026 |
| 92 | Toobit |
COMP/USDT | $15.79 | $120,997 | 18:57:08 02/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $15.78 | $110,281 | 18:57:11 02/07/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $15.81 | $108,386 | 18:51:10 02/07/2026 |
| 95 |  KuCoin |
COMP/USDT | $15.78 | $107,358 | 18:57:18 02/07/2026 |
| 96 |  WEEX |
COMP/USDT | $15.77 | $98,125.21 | 18:57:11 02/07/2026 |
| 97 | OrangeX |
COMP/USDT | $15.78 | $93,824.57 | 18:57:07 02/07/2026 |
| 98 |  Websea |
COMP/USDT | $15.80 | $90,015.72 | 18:54:11 02/07/2026 |
| 99 | Bitunix |
COMP/USDT | $15.77 | $85,772.61 | 18:57:07 02/07/2026 |
| 100 |  DigiFinex |
COMP/USDT | $15.79 | $84,741.49 | 19:00:16 02/07/2026 |
| 101 | Biconomy.com |
COMP/USDC | $15.81 | $82,563.65 | 18:51:10 02/07/2026 |
| 102 | DigiFinex |
COMP/USDT | $15.82 | $78,160.22 | 19:00:09 02/07/2026 |
| 103 |  Kraken |
COMP/USD | $15.84 | $73,182.88 | 18:59:54 02/07/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $15.68 | $69,736.79 | 18:59:28 02/07/2026 |
| 105 |  ASTX |
COMP/USDT | $15.81 | $69,084.10 | 19:00:08 02/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $15.73 | $67,777.61 | 18:57:10 02/07/2026 |
| 107 | MEXC |
COMP/USDT | $15.78 | $66,969.75 | 18:57:09 02/07/2026 |
| 108 |  XXKK |
COMP/USDT | $15.80 | $66,417.64 | 19:00:07 02/07/2026 |
| 109 |  Coinbase International Exchange |
COMP/USDC | $15.85 | $63,074.60 | 19:00:15 02/07/2026 |
| 110 |  Bitvavo |
COMP/EUR | $15.82 | $61,878.64 | 18:57:11 02/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $15.84 | $60,210.56 | 18:57:07 02/07/2026 |
| 112 |  HitBTC |
COMP/USDT | $15.83 | $60,198.52 | 18:57:12 02/07/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $15.83 | $60,152.27 | 19:00:12 02/07/2026 |
| 114 |  FMFW.io |
COMP/USDT | $15.83 | $60,145.16 | 19:00:08 02/07/2026 |
| 115 | MEXC |
COMP/USDC | $15.78 | $55,206.22 | 18:57:09 02/07/2026 |
| 116 | Bybit |
COMP/USDT | $15.83 | $55,058.33 | 18:54:11 02/07/2026 |
| 117 |  LATOKEN |
COMP/USDT | $15.83 | $51,039.87 | 18:57:07 02/07/2026 |
| 118 | Tapbit |
COMP/USDT | $15.78 | $49,917.96 | 18:57:11 02/07/2026 |
| 119 | BingX |
COMP/USDT | $15.81 | $45,638.82 | 18:51:07 02/07/2026 |
| 120 |  ADEN |
COMP/USDT | $15.80 | $45,508.93 | 19:03:53 02/07/2026 |
| 121 | AscendEX |
COMP/USDT | $15.78 | $43,170.31 | 18:57:10 02/07/2026 |
| 122 | BtcTurk | Kripto |
COMP/USDT | $15.80 | $41,558.15 | 18:59:28 02/07/2026 |
| 123 | Bitget |
COMP/USDT | $15.83 | $38,450.69 | 18:54:11 02/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.84 | $37,526.49 | 19:00:10 02/07/2026 |
| 125 |  Koinpark |
COMP/INR | $16.67 | $36,890.31 | 19:00:07 02/07/2026 |
| 126 |  NexDAX |
COMP/USDT | $15.78 | $34,478.34 | 19:00:10 02/07/2026 |
| 127 |  LeveX |
COMP/USDT | $15.79 | $32,523.53 | 19:00:16 02/07/2026 |
| 128 |  XBO.com |
COMP/USDT | $15.79 | $30,164.28 | 18:57:11 02/07/2026 |
| 129 |  Hibt |
COMP/USDT | $15.81 | $29,283.24 | 18:54:09 02/07/2026 |
| 130 | Bitcastle |
COMP/USDT | $15.82 | $29,199.18 | 19:00:12 02/07/2026 |
| 131 | Bitbaby |
COMP/USDT | $15.83 | $29,192.45 | 19:00:07 02/07/2026 |
| 132 | KuCoin |
COMP/USDT | $15.84 | $27,356.07 | 18:59:23 02/07/2026 |
| 133 |  Bithumb |
COMP/KRW | $15.41 | $27,174.02 | 18:59:54 02/07/2026 |
| 134 | FameEX |
COMP/USDT | $15.82 | $25,989.81 | 18:57:11 02/07/2026 |
| 135 |  AEGET |
COMP/USDT | $15.79 | $22,683.42 | 18:54:20 02/07/2026 |
| 136 | Pionex |
COMP/USDT | $15.77 | $22,434.53 | 18:57:16 02/07/2026 |
| 137 |  CoinEx |
COMP/USDT | $15.79 | $22,125.89 | 18:59:23 02/07/2026 |
| 138 |  BiFinance |
COMP/USDT | $15.77 | $21,123.55 | 18:57:09 02/07/2026 |
| 139 | Gate |
COMP/USDT | $15.82 | $21,014.76 | 18:59:24 02/07/2026 |
| 140 | Binance |
COMP/USDC | $15.82 | $20,791.43 | 18:56:42 02/07/2026 |
| 141 | BloFin |
COMP/USDT | $15.79 | $18,807.49 | 18:54:16 02/07/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.51 | $18,646.49 | 18:10:23 02/07/2026 |
| 143 |  Niza.io |
COMP/USD | $15.84 | $18,057.98 | 19:00:08 02/07/2026 |
| 144 | Binance |
COMP/TRY | $15.74 | $17,923.17 | 18:56:42 02/07/2026 |
| 145 | x.me Exchange |
COMP/USDT | $15.77 | $14,205.65 | 18:57:08 02/07/2026 |
| 146 |  Ulink |
COMP/USDT | $43.75 | $12,482.26 | 19:00:19 02/07/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $15.81 | $12,476.62 | 19:00:16 02/07/2026 |
| 148 | ASTX |
COMP/USDT | $15.79 | $12,130.87 | 19:00:16 02/07/2026 |
| 149 | LeveX |
COMP/USDT | $15.79 | $11,128.61 | 19:00:07 02/07/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $15.80 | $10,958.83 | 19:00:16 02/07/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.18 | 19:00:11 02/07/2026 |
| 152 | Kraken |
COMP/EUR | $15.83 | $10,684.08 | 18:59:25 02/07/2026 |
| 153 |  Bit2Me |
COMP/EUR | $15.83 | $10,394.39 | 18:57:07 02/07/2026 |
| 154 |  Ekbit |
COMP/USDT | $15.77 | $9,718.65 | 18:57:40 02/07/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $15.79 | $9,616.27 | 18:45:07 02/07/2026 |
| 156 |  SunX |
COMP/USDT | $15.78 | $8,457.22 | 19:00:18 02/07/2026 |
| 157 |  Cryptomus |
COMP/USDT | $15.84 | $8,263.11 | 19:00:15 02/07/2026 |
| 158 |  PointPay |
COMP/USDT | $15.83 | $8,249.07 | 18:54:10 02/07/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $15.80 | $8,185.70 | 19:00:09 02/07/2026 |
| 160 | BITmarkets |
COMP/USDT | $15.80 | $8,185.69 | 19:00:08 02/07/2026 |
| 161 | BTSE |
COMP/USDT | $15.79 | $8,119.84 | 18:54:08 02/07/2026 |
| 162 | Crypto.com Exchange |
COMP/USDT | $15.60 | $7,996.31 | 18:45:07 02/07/2026 |
| 163 | Bitrue |
COMP/USDT | $15.80 | $6,172.87 | 18:57:08 02/07/2026 |
| 164 |  Dzengi.com |
COMP/USD | $15.75 | $4,994.79 | 19:00:07 02/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.51 | $4,503.64 | 18:10:23 02/07/2026 |
| 166 | BYDFi |
COMP/USDT | $15.78 | $4,234.75 | 19:00:15 02/07/2026 |
| 167 |  Blynex |
COMP/USDT | $15.79 | $4,127.04 | 19:00:08 02/07/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $15.85 | $4,071.62 | 18:34:59 02/07/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $15.83 | $3,784.53 | 19:00:07 02/07/2026 |
| 170 | Koinpark |
COMP/USDT | $15.83 | $3,639.40 | 19:00:07 02/07/2026 |
| 171 |  CoinDCX |
COMP/INR | $17.05 | $2,766.85 | 19:00:10 02/07/2026 |
| 172 |  CoinJar |
COMP/AUD | $16.04 | $2,744.37 | 19:01:02 02/07/2026 |
| 173 | CoinJar |
COMP/USDC | $16.07 | $2,713.14 | 19:01:02 02/07/2026 |
| 174 |  Binance TR |
COMP/TRY | $15.74 | $2,662.78 | 18:57:13 02/07/2026 |
| 175 | Niza.io |
COMP/EUR | $15.83 | $2,599.15 | 19:00:08 02/07/2026 |
| 176 | OKX |
COMP/USDC | $15.84 | $2,126.69 | 18:56:24 02/07/2026 |
| 177 | OKX |
COMP/EUR | $15.59 | $1,596.27 | 18:56:24 02/07/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $15.61 | $1,557.69 | 19:00:09 02/07/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $15.95 | $1,327.44 | 18:34:59 02/07/2026 |
| 180 |  MGBX |
COMP/USDT | $15.77 | $1,323.40 | 18:57:12 02/07/2026 |
| 181 | BITmarkets |
COMP/USDC | $15.80 | $729.26 | 19:00:08 02/07/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $15.81 | $729.06 | 19:00:09 02/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.86 | $664.41 | 18:22:59 02/07/2026 |
| 184 |  Tebbit |
COMP/USDT | $15.79 | $658.86 | 19:00:18 02/07/2026 |
| 185 |  TRIV |
COMP/IDR | $15.83 | $579.56 | 19:00:11 02/07/2026 |
| 186 | TRIV |
COMP/USDT | $15.78 | $577.57 | 19:00:11 02/07/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $16.03 | $529.44 | 18:54:11 02/07/2026 |
| 188 |  Bitlo |
COMP/TRY | $15.76 | $483.84 | 18:54:10 02/07/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $15.76 | $472.00 | 18:59:53 02/07/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $15.83 | $451.97 | 18:29:53 02/07/2026 |
| 191 | MAX Exchange |
COMP/USDT | $16.02 | $342.00 | 18:54:11 02/07/2026 |
| 192 |  Foxbit |
COMP/BRL | $17.27 | $338.29 | 19:00:07 02/07/2026 |
| 193 | OKX |
COMP/USD | $15.84 | $334.10 | 18:56:24 02/07/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $14.41 | $245.82 | 18:57:08 02/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,647.96 | $183.55 | 18:27:59 02/07/2026 |
| 196 |  Binance.US |
COMP/USDT | $15.58 | $180.44 | 18:59:53 02/07/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $15.58 | $180.39 | 19:00:11 02/07/2026 |
| 198 |  WazirX |
COMP/USDT | $15.44 | $158.71 | 19:00:10 02/07/2026 |
| 199 |  Bitfinex |
COMP/USDT | $15.58 | $100.52 | 18:57:16 02/07/2026 |
| 200 |  5DAX |
COMP/USDT | $15.77 | $66.66 | 19:00:09 02/07/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $15.65 | $66.12 | 18:56:29 02/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,658.60 | $63.92 | 13:19:11 02/07/2026 |
| 203 |  Indodax |
COMP/IDR | $15.13 | $54.81 | 18:59:55 02/07/2026 |
| 204 |  Flipster |
COMP/USDT | $15.81 | $47.57 | 19:00:15 02/07/2026 |
| 205 |  Ndax |
COMP/CAD | $16.04 | $35.96 | 19:00:09 02/07/2026 |
| 206 |  Korbit |
COMP/KRW | $17.99 | $26.22 | 18:57:11 02/07/2026 |
| 207 |  CEX.IO |
COMP/USDT | $15.81 | $26.03 | 18:57:07 02/07/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $15.80 | $24.39 | 18:51:24 02/07/2026 |
| 209 | Bitazza |
COMP/THB | $15.67 | $22.18 | 19:00:09 02/07/2026 |
| 210 |  Binance TH |
COMP/USDT | $15.77 | $22.01 | 18:57:10 02/07/2026 |
| 211 | CEX.IO |
COMP/EUR | $15.83 | $18.39 | 18:57:07 02/07/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $15.77 | $17.27 | 18:57:08 02/07/2026 |
| 213 |  Unocoin |
COMP/INR | $15.77 | $17.14 | 18:57:15 02/07/2026 |
| 214 | CEX.IO |
COMP/USD | $15.79 | $16.66 | 18:57:07 02/07/2026 |
| 215 |  Bancor Network |
COMP/BNT | $15.63 | $15.83 | 18:57:18 02/07/2026 |
| 216 | CEX.IO |
COMP/USDC | $15.80 | $14.33 | 18:57:07 02/07/2026 |
| 217 |  ZebPay |
COMP/INR | $20.70 | $12.59 | 18:54:07 02/07/2026 |
| 218 |  Bitkub |
COMP/THB | $15.65 | $6.70 | 18:57:07 02/07/2026 |
| 219 | WazirX |
COMP/INR | $15.72 | $4.39 | 19:00:10 02/07/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $15.44 | $2.78 | 19:00:09 02/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
AAVE/COMP | $85.04 | $1.50 | 05:30:47 01/07/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.18 | $0.6491 | 19:00:09 02/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 19:00:08 02/07/2026 |
| 224 |  Poloniex |
COMP/USDT | $15.05 | $0 | 18:59:53 02/07/2026 |
| 225 | HitBTC |
COMP/BTC | $17.19 | $0 | 18:57:12 02/07/2026 |
| 226 | HitBTC |
COMP/USDC | $15.46 | $0 | 18:57:12 02/07/2026 |
| 227 |  Bitso |
COMP/USD | $15.48 | $0 | 18:58:55 02/07/2026 |
| 228 | Independent Reserve |
COMP/NZD | $15.37 | $0 | 19:00:09 02/07/2026 |
| 229 | Independent Reserve |
COMP/USD | $15.40 | $0 | 19:00:09 02/07/2026 |
| 230 |  Coinone |
COMP/KRW | $14.67 | $0 | 18:59:24 02/07/2026 |
| 231 |  BTC Markets |
COMP/AUD | $15.78 | $0 | 18:57:12 02/07/2026 |
| 232 | Upbit |
COMP/BTC | $16.75 | $0 | 18:56:23 02/07/2026 |
| 233 |  Bitbns |
COMP/INR | $3.82 | $0 | 18:54:10 02/07/2026 |
| 234 | CoinJar |
COMP/GBP | $23.36 | $0 | 19:01:02 02/07/2026 |
| 235 | CoinJar |
COMP/USD | $16.13 | $0 | 19:01:02 02/07/2026 |
| 236 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:00:08 02/07/2026 |
| 237 |  Giottus |
COMP/INR | $17.61 | $0 | 19:00:11 02/07/2026 |
| 238 | Giottus |
COMP/USDT | $15.83 | $0 | 19:00:11 02/07/2026 |
| 239 | Bitazza |
COMP/BTC | $68.90 | $0 | 19:00:09 02/07/2026 |
| 240 |  WOO X |
COMP/USDT | $15.79 | $0 | 18:54:15 02/07/2026 |
| 241 | WOO X |
COMP/USDT | $15.81 | $0 | 18:54:08 02/07/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 243 |  Young Platform |
COMP/EUR | $15.81 | $0 | 19:00:17 02/07/2026 |
| 244 |  dYdX v4 |
COMP/USD | $15.14 | $0 | 19:04:18 02/07/2026 |
| 245 |  Gate US |
COMP/USDT | $15.78 | $0 | 19:00:07 02/07/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 19:00:16 02/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 02/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,341,116 với tỷ giá $15.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.