Compound COMP
Xếp hạng #132
03:54:00 29/08/2026
Giá Compound (COMP)
$18.10 -7.5%
0.0002340 BTC
468,519 VND
Thấp: $17.85
Cao: $19.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.06 | $139,311,289 | 02:51:17 29/08/2026 |
| 2 |  KTX |
COMP/USDT | $18.04 | $103,331,229 | 03:00:16 29/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.05 | $62,465,077 | 02:57:17 29/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.07 | $14,115,994 | 02:57:07 29/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.05 | $11,262,915 | 03:00:07 29/08/2026 |
| 6 |  Binance |
COMP/USDT | $18.06 | $9,257,590 | 02:54:17 29/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $18.05 | $7,316,120 | 02:57:15 29/08/2026 |
| 8 |  FameEX |
COMP/USDT | $18.05 | $7,043,913 | 02:57:20 29/08/2026 |
| 9 |  idax exchange |
COMP/USDT | $18.03 | $5,342,505 | 03:00:17 29/08/2026 |
| 10 |  WHXEX |
COMP/USDT | $18.03 | $5,342,488 | 03:00:16 29/08/2026 |
| 11 |  Koinbay |
COMP/USDT | $18.06 | $5,047,809 | 02:51:15 29/08/2026 |
| 12 |  LBank |
COMP/USDT | $18.05 | $4,701,278 | 02:57:17 29/08/2026 |
| 13 |  IBIT Global |
COMP/USDT | $18.03 | $4,553,528 | 03:00:17 29/08/2026 |
| 14 |  KCEX |
COMP/USDT | $18.05 | $4,451,447 | 02:57:15 29/08/2026 |
| 15 |  Bybit |
COMP/USDT | $18.05 | $4,405,752 | 02:54:16 29/08/2026 |
| 16 |  AstralX |
COMP/USDT | $18.06 | $3,812,549 | 03:00:11 29/08/2026 |
| 17 | CoinUp.io |
COMP/USDT | $18.07 | $3,641,598 | 02:51:12 29/08/2026 |
| 18 |  BingX |
COMP/USDT | $18.05 | $3,579,285 | 02:57:19 29/08/2026 |
| 19 |  BVOX |
COMP/USDT | $18.06 | $2,763,979 | 02:57:15 29/08/2026 |
| 20 |  BiKing |
COMP/USDT | $18.03 | $2,683,375 | 03:00:16 29/08/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $18.18 | $2,537,716 | 02:57:15 29/08/2026 |
| 22 |  SuperEx |
COMP/USDT | $18.02 | $2,406,638 | 03:00:11 29/08/2026 |
| 23 |  CoinW |
COMP/USDT | $18.06 | $2,396,843 | 02:57:18 29/08/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $18.05 | $2,142,101 | 03:00:10 29/08/2026 |
| 25 | Binance |
COMP/USDT | $18.08 | $1,948,974 | 02:56:42 29/08/2026 |
| 26 |  Toobit |
COMP/USDT | $18.06 | $1,864,133 | 02:57:15 29/08/2026 |
| 27 |  Echobit |
COMP/USDT | $18.07 | $1,802,892 | 02:57:08 29/08/2026 |
| 28 |  Ourbit |
COMP/USDT | $18.05 | $1,689,814 | 02:57:16 29/08/2026 |
| 29 |  P2B |
COMP/USDT | $18.08 | $1,647,191 | 02:54:08 29/08/2026 |
| 30 |  Tapbit |
COMP/USDT | $18.07 | $1,626,155 | 02:57:15 29/08/2026 |
| 31 |  Bitget |
COMP/USDT | $18.05 | $1,482,396 | 02:54:16 29/08/2026 |
| 32 |  Cofinex |
COMP/USDT | $18.06 | $1,481,795 | 03:00:17 29/08/2026 |
| 33 |  BlockFin |
COMP/USDT | $18.04 | $1,431,625 | 03:00:07 29/08/2026 |
| 34 |  Zoomex |
COMP/USDT | $18.03 | $1,322,100 | 03:00:15 29/08/2026 |
| 35 | BlockFin |
COMP/USDT | $18.05 | $1,271,329 | 03:00:15 29/08/2026 |
| 36 |  YEX |
COMP/USDT | $18.03 | $1,174,038 | 03:00:16 29/08/2026 |
| 37 |  Gems Trade |
COMP/USDT | $18.06 | $1,122,081 | 03:00:08 29/08/2026 |
| 38 |  OKX |
COMP/USDT | $18.09 | $1,120,777 | 02:56:23 29/08/2026 |
| 39 |  B2Z Exchange |
COMP/USD | $18.08 | $1,089,365 | 03:00:15 29/08/2026 |
| 40 |  BTSE |
COMP/USDT | $18.03 | $1,087,263 | 02:57:15 29/08/2026 |
| 41 |  BITmarkets |
COMP/USDT | $18.07 | $1,049,293 | 03:00:15 29/08/2026 |
| 42 |  BTCC |
COMP/USDT | $18.08 | $974,384 | 02:57:09 29/08/2026 |
| 43 |  4E |
COMP/USDT | $18.05 | $965,570 | 03:00:10 29/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $18.07 | $939,400 | 02:57:42 29/08/2026 |
| 45 |  Azbit |
COMP/USDT | $18.09 | $869,237 | 02:57:07 29/08/2026 |
| 46 |  BloFin |
COMP/USDT | $18.10 | $856,169 | 02:57:07 29/08/2026 |
| 47 |  CRMClick |
COMP/USDT | $17.94 | $842,284 | 03:00:12 29/08/2026 |
| 48 |  HTX |
COMP/USDT | $17.92 | $842,179 | 02:59:24 29/08/2026 |
| 49 | P2B |
COMP/USD | $18.08 | $822,605 | 02:54:08 29/08/2026 |
| 50 |  Pionex |
COMP/USDT | $18.07 | $771,355 | 02:57:08 29/08/2026 |
| 51 |  GroveX |
COMP/USDT | $18.06 | $733,494 | 03:00:10 29/08/2026 |
| 52 |  Picol |
COMP/USDT | $18.06 | $681,067 | 03:00:08 29/08/2026 |
| 53 |  MEXC |
COMP/USDT | $18.05 | $668,531 | 02:57:16 29/08/2026 |
| 54 |  YUBIT |
COMP/USDT | $18.07 | $661,807 | 02:57:07 29/08/2026 |
| 55 |  Bitcastle |
COMP/USDT | $18.04 | $660,801 | 03:00:18 29/08/2026 |
| 56 |  Bitbaby |
COMP/USDT | $18.04 | $556,270 | 03:00:16 29/08/2026 |
| 57 |  Bitunix |
COMP/USDT | $18.06 | $555,953 | 02:57:16 29/08/2026 |
| 58 | CoinW |
COMP/USDT | $18.09 | $509,655 | 02:57:08 29/08/2026 |
| 59 |  Bitbase |
COMP/USDT | $18.06 | $501,285 | 02:57:18 29/08/2026 |
| 60 | OrangeX |
COMP/USDT | $18.09 | $484,657 | 02:57:10 29/08/2026 |
| 61 |  UZX |
COMP/USDT | $18.06 | $467,947 | 02:57:16 29/08/2026 |
| 62 |  EasiCoin |
COMP/USDT | $18.04 | $461,624 | 03:00:16 29/08/2026 |
| 63 | LBank |
COMP/USDT | $18.06 | $450,010 | 02:57:08 29/08/2026 |
| 64 | Bybit |
COMP/USDT | $18.07 | $445,696 | 02:54:08 29/08/2026 |
| 65 |  BitradeX |
COMP/USDT | $18.05 | $398,830 | 03:00:07 29/08/2026 |
| 66 |  WEEX |
COMP/USDT | $18.08 | $375,152 | 02:57:09 29/08/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $18.08 | $360,614 | 02:56:29 29/08/2026 |
| 68 | WhiteBIT |
COMP/USDT | $18.08 | $353,930 | 02:57:08 29/08/2026 |
| 69 | BloFin |
COMP/USDT | $18.04 | $348,614 | 02:57:16 29/08/2026 |
| 70 |  Hibt |
COMP/USDT | $18.08 | $335,674 | 02:54:08 29/08/2026 |
| 71 |  Upbit |
COMP/KRW | $18.27 | $335,104 | 02:56:23 29/08/2026 |
| 72 |  Hotcoin |
COMP/USDT | $18.08 | $333,926 | 02:57:10 29/08/2026 |
| 73 |  Deepcoin |
COMP/USDT | $18.07 | $330,730 | 02:57:07 29/08/2026 |
| 74 |  x.me Exchange |
COMP/USDT | $18.05 | $330,430 | 02:57:19 29/08/2026 |
| 75 |  BYDFi |
COMP/USDT | $18.05 | $320,037 | 03:00:11 29/08/2026 |
| 76 |  Phemex |
COMP/USDT | $18.06 | $318,654 | 02:57:08 29/08/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $18.07 | $318,076 | 02:57:26 29/08/2026 |
| 78 |  Bitrue |
COMP/USDT | $18.06 | $316,455 | 02:57:17 29/08/2026 |
| 79 | BVOX |
COMP/USDT | $18.07 | $291,639 | 02:57:09 29/08/2026 |
| 80 | FameEX |
COMP/USDT | $18.08 | $290,002 | 02:57:08 29/08/2026 |
| 81 | Bitbase |
COMP/USDT | $18.09 | $288,979 | 02:54:08 29/08/2026 |
| 82 |  BitTap |
COMP/USDT | $18.03 | $276,075 | 03:00:16 29/08/2026 |
| 83 | Ourbit |
COMP/USDT | $18.08 | $269,679 | 02:54:07 29/08/2026 |
| 84 |  Bitazza |
COMP/USDT | $18.06 | $255,754 | 03:00:08 29/08/2026 |
| 85 |  Gate |
COMP/USDT | $18.08 | $253,301 | 02:54:20 29/08/2026 |
| 86 |  DigiFinex |
COMP/USDT | $18.07 | $245,160 | 02:57:07 29/08/2026 |
| 87 | Toobit |
COMP/USDT | $18.08 | $244,348 | 02:57:10 29/08/2026 |
| 88 |  Websea |
COMP/USDT | $18.07 | $243,824 | 02:51:13 29/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $18.05 | $230,547 | 03:00:10 29/08/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $18.07 | $230,046 | 02:57:08 29/08/2026 |
| 91 |  KuCoin |
COMP/USDT | $18.05 | $224,491 | 02:54:20 29/08/2026 |
| 92 | DigiFinex |
COMP/USDT | $18.05 | $218,453 | 03:00:16 29/08/2026 |
| 93 |  XBO.com |
COMP/USDT | $18.06 | $213,300 | 03:00:11 29/08/2026 |
| 94 |  ASTX |
COMP/USDT | $18.04 | $197,119 | 03:00:11 29/08/2026 |
| 95 | BiKing |
COMP/USDT | $18.05 | $195,065 | 03:00:12 29/08/2026 |
| 96 |  Bithumb |
COMP/KRW | $18.39 | $189,256 | 02:59:24 29/08/2026 |
| 97 |  Paribu |
COMP/TRY | $18.08 | $187,700 | 02:56:53 29/08/2026 |
| 98 |  ICRYPEX |
COMP/USDT | $18.21 | $180,631 | 03:00:08 29/08/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $18.09 | $173,109 | 02:59:53 29/08/2026 |
| 100 |  Binibit |
COMP/USDT | $18.05 | $170,947 | 03:00:10 29/08/2026 |
| 101 | B2Z Exchange |
COMP/USD | $18.03 | $152,715 | 03:00:09 29/08/2026 |
| 102 | BITmarkets |
COMP/USD | $18.03 | $152,714 | 03:00:12 29/08/2026 |
| 103 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,687 | 03:00:15 29/08/2026 |
| 104 | MEXC |
COMP/USDT | $18.09 | $147,439 | 02:54:07 29/08/2026 |
| 105 |  Bitvavo |
COMP/EUR | $18.06 | $143,577 | 02:57:08 29/08/2026 |
| 106 |  XXKK |
COMP/USDT | $18.05 | $142,939 | 03:00:11 29/08/2026 |
| 107 |  CoinEx |
COMP/USDT | $18.08 | $139,891 | 02:57:15 29/08/2026 |
| 108 | x.me Exchange |
COMP/USDT | $18.08 | $136,382 | 02:57:09 29/08/2026 |
| 109 | Bitunix |
COMP/USDT | $18.07 | $111,754 | 02:57:09 29/08/2026 |
| 110 | Biconomy.com |
COMP/USDC | $18.07 | $109,547 | 02:57:08 29/08/2026 |
| 111 | KuCoin |
COMP/USDT | $18.13 | $103,277 | 02:56:23 29/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $18.06 | $103,250 | 03:00:13 29/08/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $18.06 | $103,243 | 03:00:07 29/08/2026 |
| 114 |  HitBTC |
COMP/USDT | $18.06 | $103,177 | 02:54:10 29/08/2026 |
| 115 |  FMFW.io |
COMP/USDT | $18.09 | $103,177 | 02:57:07 29/08/2026 |
| 116 |  Koinpark |
COMP/INR | $19.30 | $102,492 | 03:00:08 29/08/2026 |
| 117 |  TxFlow |
COMP/USDC | $18.03 | $101,331 | 03:00:29 29/08/2026 |
| 118 |  Kraken |
COMP/USD | $18.10 | $101,292 | 02:59:24 29/08/2026 |
| 119 | BingX |
COMP/USDT | $18.07 | $95,789.89 | 02:57:07 29/08/2026 |
| 120 |  Bit2Me |
COMP/EUR | $18.09 | $91,509.12 | 02:57:08 29/08/2026 |
| 121 | WhiteBIT |
COMP/USDC | $18.06 | $90,224.98 | 02:57:08 29/08/2026 |
| 122 | Kraken |
COMP/EUR | $18.07 | $89,336.98 | 02:59:24 29/08/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $18.11 | $78,952.09 | 02:56:53 29/08/2026 |
| 124 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 125 | WhiteBIT |
COMP/EUR | $18.05 | $72,435.60 | 02:57:08 29/08/2026 |
| 126 |  LATOKEN |
COMP/USDT | $17.99 | $68,143.77 | 02:57:08 29/08/2026 |
| 127 |  PointPay |
COMP/USDT | $18.09 | $66,791.73 | 02:57:07 29/08/2026 |
| 128 |  BiFinance |
COMP/USDT | $18.08 | $63,490.90 | 02:57:08 29/08/2026 |
| 129 | Binance |
COMP/TRY | $18.14 | $60,407.05 | 02:56:42 29/08/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $18.05 | $58,577.20 | 03:00:17 29/08/2026 |
| 131 | Gate |
COMP/USDT | $18.10 | $55,384.82 | 02:56:24 29/08/2026 |
| 132 |  Coinbase International Exchange |
COMP/USDC | $18.17 | $52,918.24 | 03:00:16 29/08/2026 |
| 133 |  LeveX |
COMP/USDT | $18.04 | $47,938.53 | 03:00:16 29/08/2026 |
| 134 | Pionex |
COMP/USDT | $18.05 | $47,454.86 | 02:57:16 29/08/2026 |
| 135 | Bitget |
COMP/USDT | $18.10 | $47,015.80 | 02:55:08 29/08/2026 |
| 136 |  NexDAX |
COMP/USDT | $17.95 | $43,379.38 | 03:00:13 29/08/2026 |
| 137 | Binance |
COMP/USDC | $17.99 | $38,685.58 | 02:56:42 29/08/2026 |
| 138 | Bitcastle |
COMP/USDT | $18.05 | $38,227.36 | 03:00:11 29/08/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $18.10 | $37,338.65 | 02:56:53 29/08/2026 |
| 140 |  Binance TR |
COMP/TRY | $18.14 | $36,077.05 | 02:57:11 29/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.68 | $33,268.14 | 01:38:47 29/08/2026 |
| 142 |  Cryptomus |
COMP/USDT | $18.13 | $33,126.65 | 03:00:07 29/08/2026 |
| 143 | CoinEx |
COMP/USDT | $18.06 | $30,888.17 | 02:59:23 29/08/2026 |
| 144 |  Flipster |
COMP/USDT | $18.05 | $30,106.97 | 03:00:15 29/08/2026 |
| 145 |  BASEKX |
COMP/USDT | $18.05 | $26,680.34 | 03:00:15 29/08/2026 |
| 146 |  Niza.io |
COMP/USD | $18.10 | $26,139.16 | 03:00:12 29/08/2026 |
| 147 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 148 | ASTX |
COMP/USDT | $18.05 | $24,517.14 | 03:00:16 29/08/2026 |
| 149 |  Crypto.com Exchange |
COMP/USD | $18.10 | $23,914.64 | 02:18:17 29/08/2026 |
| 150 | Niza.io |
COMP/EUR | $18.07 | $23,411.98 | 03:00:12 29/08/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $18.05 | $20,547.95 | 01:26:35 29/08/2026 |
| 152 |  SunX |
COMP/USDT | $18.05 | $19,329.74 | 02:57:19 29/08/2026 |
| 153 |  Dzengi |
COMP/USD | $18.01 | $19,214.91 | 03:00:07 29/08/2026 |
| 154 |  ADEN |
COMP/USDT | $18.08 | $18,269.82 | 03:03:57 29/08/2026 |
| 155 | Bitrue |
COMP/USDT | $18.08 | $17,207.19 | 02:57:08 29/08/2026 |
| 156 |  Bitfinex |
COMP/USDT | $18.60 | $14,597.06 | 02:57:15 29/08/2026 |
| 157 | LeveX |
COMP/USDT | $18.05 | $13,761.38 | 03:00:09 29/08/2026 |
| 158 |  Ulink |
COMP/USDT | $18.05 | $13,290.45 | 02:57:27 29/08/2026 |
| 159 | BYDFi |
COMP/USDT | $18.06 | $11,135.49 | 03:00:16 29/08/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.23 | 03:00:12 29/08/2026 |
| 161 | Koinpark |
COMP/USDT | $18.06 | $9,936.08 | 03:00:08 29/08/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $18.11 | $9,575.43 | 01:19:47 29/08/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.68 | $9,323.04 | 01:26:35 29/08/2026 |
| 164 | BITmarkets |
COMP/USDT | $18.03 | $9,296.96 | 03:00:12 29/08/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $18.03 | $9,295.92 | 03:00:09 29/08/2026 |
| 166 | BTSE |
COMP/USDT | $18.10 | $9,277.00 | 02:57:09 29/08/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $18.05 | $9,203.10 | 03:00:17 29/08/2026 |
| 168 | Bitbaby |
COMP/USDT | $16.31 | $8,889.27 | 03:00:10 29/08/2026 |
| 169 |  Variational |
COMP/USDC | $18.05 | $8,162.61 | 03:03:16 29/08/2026 |
| 170 | OKX |
COMP/EUR | $17.96 | $7,356.24 | 02:56:23 29/08/2026 |
| 171 |  AEGET |
COMP/USDT | $18.03 | $7,240.50 | 03:00:18 29/08/2026 |
| 172 | OKX |
COMP/USD | $18.09 | $6,847.97 | 02:56:23 29/08/2026 |
| 173 |  CEX.IO |
COMP/USD | $18.09 | $6,791.66 | 02:54:09 29/08/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $18.05 | $6,123.96 | 02:57:07 29/08/2026 |
| 175 |  Coinstore |
COMP/USDT | $18.08 | $5,891.31 | 03:00:10 29/08/2026 |
| 176 |  Kanga Exchange |
COMP/USDC | $18.74 | $5,489.82 | 03:00:09 29/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.05 | $5,466.74 | 00:22:23 29/08/2026 |
| 178 |  Bitlo |
COMP/TRY | $18.10 | $3,981.39 | 03:00:10 29/08/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $18.07 | $3,604.56 | 03:00:10 29/08/2026 |
| 180 |  CoinDCX |
COMP/INR | $19.52 | $2,979.77 | 02:57:07 29/08/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $18.05 | $2,604.98 | 02:57:07 29/08/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $18.05 | $2,603.11 | 02:56:29 29/08/2026 |
| 183 |  Revolut X |
COMP/USD | $18.09 | $2,596.73 | 03:00:08 29/08/2026 |
| 184 |  MGBX |
COMP/USDT | $18.08 | $2,548.38 | 02:57:09 29/08/2026 |
| 185 | OKX |
COMP/USDC | $18.09 | $1,608.94 | 02:56:23 29/08/2026 |
| 186 |  Foxbit |
COMP/BRL | $18.34 | $1,597.74 | 03:00:11 29/08/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $18.03 | $1,513.48 | 02:40:36 29/08/2026 |
| 188 |  TRIV |
COMP/IDR | $18.12 | $1,305.72 | 03:00:12 29/08/2026 |
| 189 | TRIV |
COMP/USDT | $18.06 | $1,305.71 | 03:00:12 29/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,433.98 | $1,248.22 | 00:32:38 29/08/2026 |
| 191 |  dYdX v4 |
COMP/USD | $19.09 | $1,212.96 | 03:04:19 29/08/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $19.27 | $1,115.12 | 02:57:07 29/08/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $18.04 | $1,065.37 | 02:59:23 29/08/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $18.09 | $809.46 | 03:00:09 29/08/2026 |
| 195 | BITmarkets |
COMP/USDC | $18.09 | $809.45 | 03:00:12 29/08/2026 |
| 196 | FMFW.io |
COMP/USDC | $19.25 | $706.59 | 02:57:07 29/08/2026 |
| 197 | HitBTC |
COMP/USDC | $19.25 | $705.73 | 02:54:10 29/08/2026 |
| 198 |  Bitkub |
COMP/THB | $17.47 | $563.43 | 02:57:07 29/08/2026 |
| 199 |  Korbit |
COMP/KRW | $18.64 | $491.00 | 02:54:07 29/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,436.09 | $468.83 | 00:08:14 29/08/2026 |
| 201 |  Binance.US |
COMP/USDT | $17.75 | $454.64 | 02:59:53 29/08/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $17.75 | $454.58 | 02:57:08 29/08/2026 |
| 203 |  ZebPay |
COMP/INR | $22.75 | $454.31 | 02:57:08 29/08/2026 |
| 204 | CEX.IO |
COMP/USDT | $18.09 | $405.13 | 02:54:09 29/08/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $18.08 | $369.45 | 02:57:08 29/08/2026 |
| 206 |  Binance TH |
COMP/USDT | $18.08 | $355.85 | 02:57:09 29/08/2026 |
| 207 |  CoinJar |
COMP/USDC | $19.17 | $287.53 | 03:00:27 29/08/2026 |
| 208 | CoinJar |
COMP/AUD | $19.16 | $287.42 | 03:00:27 29/08/2026 |
| 209 | BITmarkets |
COMP/IDR | $18.01 | $174.92 | 03:00:12 29/08/2026 |
| 210 | HitBTC |
COMP/BTC | $18.20 | $169.34 | 02:54:10 29/08/2026 |
| 211 | CEX.IO |
COMP/USDC | $18.10 | $150.04 | 02:54:09 29/08/2026 |
| 212 |  WazirX |
COMP/USDT | $18.40 | $127.23 | 03:00:08 29/08/2026 |
| 213 | WazirX |
COMP/INR | $19.67 | $120.78 | 03:00:08 29/08/2026 |
| 214 |  Indodax |
COMP/IDR | $17.68 | $119.78 | 02:59:55 29/08/2026 |
| 215 | Bitazza |
COMP/THB | $19.50 | $105.38 | 03:00:08 29/08/2026 |
| 216 |  Ndax |
COMP/CAD | $18.18 | $100.86 | 03:00:11 29/08/2026 |
| 217 |  5DAX |
COMP/USDT | $18.05 | $84.45 | 03:00:07 29/08/2026 |
| 218 |  Poloniex |
COMP/USDT | $19.59 | $79.98 | 02:59:23 29/08/2026 |
| 219 | CEX.IO |
COMP/EUR | $18.13 | $75.02 | 02:54:09 29/08/2026 |
| 220 | MAX Exchange |
COMP/USDT | $19.82 | $69.16 | 02:57:07 29/08/2026 |
| 221 |  WOO X |
COMP/USDT | $18.06 | $20.06 | 02:57:15 29/08/2026 |
| 222 | Upbit |
COMP/BTC | $17.88 | $14.08 | 02:56:23 29/08/2026 |
| 223 |  Bancor Network |
COMP/BNT | $21.12 | $11.47 | 02:57:12 29/08/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 225 |  Unocoin |
COMP/INR | $15.96 | $2.81 | 02:57:08 29/08/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $19.66 | $0.6953 | 03:00:12 29/08/2026 |
| 227 |  GOPAX |
COMP/KRW | $43.95 | $0.07252 | 03:00:11 29/08/2026 |
| 228 | Independent Reserve |
COMP/NZD | $19.73 | $0 | 03:00:12 29/08/2026 |
| 229 | Independent Reserve |
COMP/USD | $19.86 | $0 | 03:00:12 29/08/2026 |
| 230 |  Coinone |
COMP/KRW | $17.66 | $0 | 02:56:53 29/08/2026 |
| 231 |  BTC Markets |
COMP/AUD | $21.49 | $0 | 02:54:13 29/08/2026 |
| 232 |  Bitbns |
COMP/INR | $3.81 | $0 | 02:57:08 29/08/2026 |
| 233 |  BitMart |
COMP/USDT | $16.49 | $0 | 03:00:15 29/08/2026 |
| 234 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 03:00:11 29/08/2026 |
| 235 | CoinJar |
COMP/GBP | $21.12 | $0 | 03:00:27 29/08/2026 |
| 236 | CoinJar |
COMP/USD | $19.66 | $0 | 03:00:27 29/08/2026 |
| 237 |  Giottus |
COMP/INR | $17.59 | $0 | 03:00:08 29/08/2026 |
| 238 | Giottus |
COMP/USDT | $18.06 | $0 | 03:00:08 29/08/2026 |
| 239 | Bitazza |
COMP/BTC | $87.23 | $0 | 03:00:08 29/08/2026 |
| 240 | WOO X |
COMP/USDT | $18.05 | $0 | 03:00:11 29/08/2026 |
| 241 |  Young Platform |
COMP/EUR | $18.06 | $0 | 03:00:10 29/08/2026 |
| 242 |  Gate US |
COMP/USDT | $18.09 | $0 | 03:00:07 29/08/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.69 | $0 | 03:00:16 29/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 29/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,311,289 với tỷ giá $18.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.