Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.97 | $158,463,013 | 05:57:18 25/05/2026 | |
| 2 | COMP/USDT | $19.97 | $74,726,864 | 05:57:16 25/05/2026 | |
| 3 | COMP/USDT | $19.98 | $42,843,079 | 06:00:15 25/05/2026 | |
| 4 | COMP/USDT | $19.97 | $22,754,897 | 05:57:17 25/05/2026 | |
| 5 | COMP/USDT | $19.98 | $16,453,777 | 05:57:17 25/05/2026 | |
| 6 | COMP/USDT | $20.02 | $16,102,517 | 05:57:09 25/05/2026 | |
| 7 | COMP/USDT | $19.97 | $12,281,000 | 06:00:15 25/05/2026 | |
| 8 | COMP/USDT | $82.08 | $10,443,430 | 05:57:15 25/05/2026 | |
| 9 | COMP/USDT | $19.97 | $9,679,803 | 05:57:15 25/05/2026 | |
| 10 | COMP/USDT | $19.98 | $4,550,692 | 05:54:16 25/05/2026 | |
| 11 | COMP/USDT | $20.02 | $3,876,054 | 05:57:08 25/05/2026 | |
| 12 | COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 | |
| 13 | COMP/USDT | $19.83 | $3,619,722 | 05:57:15 25/05/2026 | |
| 14 | COMP/USDT | $19.98 | $3,500,827 | 05:57:18 25/05/2026 | |
| 15 | COMP/USDT | $19.97 | $3,262,647 | 05:57:16 25/05/2026 | |
| 16 | COMP/USDT | $19.97 | $3,165,674 | 06:00:17 25/05/2026 | |
| 17 | COMP/USDT | $19.97 | $3,165,617 | 06:00:16 25/05/2026 | |
| 18 | COMP/USDT | $19.98 | $2,554,488 | 05:57:17 25/05/2026 | |
| 19 | COMP/USDT | $20.01 | $2,262,139 | 05:57:11 25/05/2026 | |
| 20 | COMP/USDT | $19.97 | $2,203,802 | 06:00:17 25/05/2026 | |
| 21 | COMP/USDT | $20.02 | $1,633,911 | 05:57:16 25/05/2026 | |
| 22 | COMP/USDT | $19.96 | $1,464,064 | 05:57:15 25/05/2026 | |
| 23 | COMP/USDT | $19.98 | $1,430,721 | 06:00:15 25/05/2026 | |
| 24 | COMP/USDT | $19.99 | $1,365,352 | 05:57:17 25/05/2026 | |
| 25 | COMP/USDT | $19.98 | $1,354,837 | 05:54:15 25/05/2026 | |
| 26 | COMP/USDT | $20.00 | $1,281,898 | 05:57:16 25/05/2026 | |
| 27 | COMP/USDT | $20.04 | $1,273,148 | 05:54:11 25/05/2026 | |
| 28 | COMP/USDT | $19.98 | $1,157,562 | 06:00:13 25/05/2026 | |
| 29 | COMP/USDT | $20.01 | $1,154,174 | 05:57:15 25/05/2026 | |
| 30 | COMP/USD | $20.01 | $1,110,940 | 06:00:15 25/05/2026 | |
| 31 | COMP/USDT | $20.00 | $1,110,424 | 06:00:15 25/05/2026 | |
| 32 | COMP/USDT | $20.02 | $1,001,747 | 06:00:08 25/05/2026 | |
| 33 | COMP/USDT | $20.00 | $976,302 | 06:00:12 25/05/2026 | |
| 34 | COMP/USDT | $19.98 | $970,337 | 05:57:15 25/05/2026 | |
| 35 | COMP/USDT | $19.98 | $942,633 | 05:54:16 25/05/2026 | |
| 36 | COMP/USDT | $20.02 | $942,151 | 05:57:12 25/05/2026 | |
| 37 | COMP/USDT | $20.02 | $760,151 | 05:57:07 25/05/2026 | |
| 38 | COMP/USDT | $19.65 | $738,840 | 11:42:23 23/05/2026 | |
| 39 | COMP/USDT | $19.99 | $706,989 | 05:57:15 25/05/2026 | |
| 40 | COMP/USDT | $19.97 | $689,456 | 05:54:16 25/05/2026 | |
| 41 | COMP/USDT | $20.04 | $680,831 | 05:54:12 25/05/2026 | |
| 42 | COMP/USDT | $19.97 | $677,955 | 06:00:15 25/05/2026 | |
| 43 | COMP/USDT | $20.03 | $676,290 | 05:56:54 25/05/2026 | |
| 44 | COMP/USD | $20.02 | $643,046 | 06:00:17 25/05/2026 | |
| 45 | COMP/USDT | $20.00 | $605,776 | 05:54:15 25/05/2026 | |
| 46 | COMP/USDT | $20.03 | $593,871 | 05:57:11 25/05/2026 | |
| 47 | COMP/USDT | $20.03 | $552,295 | 05:57:07 25/05/2026 | |
| 48 | COMP/USDT | $19.99 | $530,351 | 05:57:12 25/05/2026 | |
| 49 | COMP/USDT | $20.00 | $507,768 | 06:00:18 25/05/2026 | |
| 50 | COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 | |
| 51 | COMP/USDT | $20.02 | $456,780 | 05:57:08 25/05/2026 | |
| 52 | COMP/USDT | $20.01 | $432,109 | 05:48:08 25/05/2026 | |
| 53 | COMP/USDT | $20.02 | $404,363 | 05:59:54 25/05/2026 | |
| 54 | COMP/USDT | $20.00 | $402,996 | 05:57:16 25/05/2026 | |
| 55 | COMP/USDT | $19.97 | $391,902 | 06:00:16 25/05/2026 | |
| 56 | COMP/USDT | $20.01 | $374,388 | 06:00:08 25/05/2026 | |
| 57 | COMP/USDT | $20.03 | $368,508 | 05:57:08 25/05/2026 | |
| 58 | COMP/USDT | $20.00 | $351,412 | 05:56:24 25/05/2026 | |
| 59 | COMP/USDT | $20.02 | $341,128 | 05:57:08 25/05/2026 | |
| 60 | COMP/USDT | $20.02 | $334,936 | 05:57:07 25/05/2026 | |
| 61 | COMP/USDT | $19.98 | $325,376 | 05:57:17 25/05/2026 | |
| 62 | COMP/USDT | $19.97 | $319,451 | 06:00:16 25/05/2026 | |
| 63 | COMP/USDT | $20.02 | $317,234 | 05:48:08 25/05/2026 | |
| 64 | COMP/USDT | $19.99 | $312,786 | 05:57:17 25/05/2026 | |
| 65 | COMP/USDT | $19.98 | $311,370 | 06:00:16 25/05/2026 | |
| 66 | COMP/USDT | $19.98 | $309,728 | 05:54:16 25/05/2026 | |
| 67 | COMP/USD | $20.05 | $298,479 | 05:57:11 25/05/2026 | |
| 68 | COMP/USDT | $19.96 | $288,773 | 05:45:17 25/05/2026 | |
| 69 | COMP/USDT | $19.98 | $284,126 | 05:57:16 25/05/2026 | |
| 70 | COMP/USDT | $20.02 | $281,100 | 05:57:07 25/05/2026 | |
| 71 | COMP/USDT | $19.98 | $280,172 | 05:57:17 25/05/2026 | |
| 72 | COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 | |
| 73 | COMP/USDT | $20.03 | $264,989 | 05:57:09 25/05/2026 | |
| 74 | COMP/USDT | $19.98 | $263,855 | 05:57:15 25/05/2026 | |
| 75 | COMP/USDT | $20.03 | $263,270 | 05:54:07 25/05/2026 | |
| 76 | COMP/USDT | $20.02 | $258,356 | 05:57:06 25/05/2026 | |
| 77 | COMP/USDT | $20.01 | $245,325 | 06:00:08 25/05/2026 | |
| 78 | COMP/USDT | $20.01 | $239,929 | 06:00:12 25/05/2026 | |
| 79 | COMP/KRW | $19.73 | $239,909 | 05:56:53 25/05/2026 | |
| 80 | COMP/USD | $20.01 | $216,220 | 06:00:09 25/05/2026 | |
| 81 | COMP/USD | $20.01 | $216,220 | 06:00:10 25/05/2026 | |
| 82 | COMP/USDT | $19.98 | $205,170 | 06:00:17 25/05/2026 | |
| 83 | COMP/USDT | $20.02 | $198,354 | 06:00:09 25/05/2026 | |
| 84 | COMP/USDT | $19.92 | $193,964 | 05:54:19 25/05/2026 | |
| 85 | COMP/USDT | $20.16 | $183,686 | 06:00:13 25/05/2026 | |
| 86 | COMP/USDT | $20.02 | $174,760 | 05:57:09 25/05/2026 | |
| 87 | COMP/USD | $20.03 | $170,442 | 05:57:00 25/05/2026 | |
| 88 | COMP/USD | $20.03 | $155,754 | 05:59:53 25/05/2026 | |
| 89 | COMP/USDT | $20.02 | $151,896 | 05:57:10 25/05/2026 | |
| 90 | COMP/USDT | $18.95 | $149,510 | 06:00:17 25/05/2026 | |
| 91 | COMP/USDT | $20.01 | $142,997 | 06:00:09 25/05/2026 | |
| 92 | COMP/USD | $19.98 | $140,685 | 05:57:26 25/05/2026 | |
| 93 | COMP/USDT | $20.03 | $136,530 | 05:48:09 25/05/2026 | |
| 94 | COMP/USDT | $20.02 | $135,344 | 05:57:11 25/05/2026 | |
| 95 | COMP/USDT | $20.04 | $132,677 | 05:57:10 25/05/2026 | |
| 96 | COMP/USDT | $20.03 | $132,200 | 05:57:07 25/05/2026 | |
| 97 | COMP/USDT | $20.02 | $129,294 | 05:57:08 25/05/2026 | |
| 98 | COMP/USDT | $20.03 | $125,304 | 06:00:08 25/05/2026 | |
| 99 | COMP/USDT | $20.02 | $125,030 | 05:54:08 25/05/2026 | |
| 100 | COMP/USDT | $19.96 | $119,620 | 06:00:16 25/05/2026 | |
| 101 | COMP/USDT | $20.02 | $118,565 | 05:51:12 25/05/2026 | |
| 102 | COMP/USDC | $20.03 | $105,661 | 05:48:09 25/05/2026 | |
| 103 | COMP/TRY | $20.04 | $103,690 | 05:55:53 25/05/2026 | |
| 104 | COMP/USDT | $20.02 | $98,009.67 | 05:57:19 25/05/2026 | |
| 105 | COMP/USDT | $20.03 | $97,128.17 | 05:57:10 25/05/2026 | |
| 106 | COMP/USDT | $20.02 | $92,840.44 | 06:00:08 25/05/2026 | |
| 107 | COMP/USDT | $20.02 | $92,835.85 | 06:00:08 25/05/2026 | |
| 108 | COMP/USDT | $20.02 | $92,835.85 | 06:00:11 25/05/2026 | |
| 109 | COMP/USDT | $20.01 | $92,832.32 | 05:54:07 25/05/2026 | |
| 110 | COMP/TRY | $20.09 | $91,634.23 | 06:02:53 25/05/2026 | |
| 111 | COMP/USDT | $20.01 | $90,900.88 | 05:48:08 25/05/2026 | |
| 112 | COMP/TRY | $20.04 | $88,405.94 | 06:00:11 25/05/2026 | |
| 113 | COMP/USDT | $20.08 | $83,208.62 | 05:57:07 25/05/2026 | |
| 114 | COMP/USDT | $20.04 | $82,815.08 | 05:57:08 25/05/2026 | |
| 115 | COMP/TRY | $20.04 | $81,716.40 | 05:56:42 25/05/2026 | |
| 116 | COMP/USDT | $19.99 | $77,577.80 | 06:00:18 25/05/2026 | |
| 117 | COMP/KRW | $19.55 | $77,522.77 | 05:59:54 25/05/2026 | |
| 118 | COMP/EUR | $20.07 | $72,861.94 | 05:57:08 25/05/2026 | |
| 119 | COMP/USDT | $20.01 | $66,551.66 | 06:00:08 25/05/2026 | |
| 120 | COMP/USDT | $20.02 | $65,977.45 | 05:57:12 25/05/2026 | |
| 121 | COMP/USDT | $19.97 | $65,709.48 | 05:57:16 25/05/2026 | |
| 122 | COMP/USDT | $20.03 | $62,152.20 | 05:54:07 25/05/2026 | |
| 123 | COMP/USDT | $20.03 | $60,831.24 | 05:57:08 25/05/2026 | |
| 124 | COMP/USDT | $20.02 | $60,189.47 | 05:57:07 25/05/2026 | |
| 125 | COMP/USDT | $20.03 | $57,972.62 | 05:54:11 25/05/2026 | |
| 126 | COMP/USDT | $19.99 | $57,911.23 | 05:59:53 25/05/2026 | |
| 127 | COMP/USDC | $20.03 | $53,150.52 | 05:57:08 25/05/2026 | |
| 128 | COMP/TRY | $20.04 | $51,581.81 | 05:57:13 25/05/2026 | |
| 129 | COMP/USDT | $20.03 | $50,474.93 | 06:00:13 25/05/2026 | |
| 130 | COMP/USDC | $19.93 | $49,754.38 | 06:00:08 25/05/2026 | |
| 131 | COMP/USDC | $20.02 | $49,607.00 | 05:56:54 25/05/2026 | |
| 132 | COMP/USDT | $20.01 | $47,415.66 | 05:54:07 25/05/2026 | |
| 133 | COMP/USDT | $20.03 | $44,437.38 | 06:00:09 25/05/2026 | |
| 134 | COMP/USDT | $19.95 | $40,805.24 | 05:45:08 25/05/2026 | |
| 135 | COMP/USDT | $19.97 | $40,121.80 | 06:00:15 25/05/2026 | |
| 136 | COMP/USDT | $20.02 | $38,244.21 | 06:00:10 25/05/2026 | |
| 137 | COMP/USDT | $20.03 | $35,160.20 | 05:51:08 25/05/2026 | |
| 138 | COMP/USDT | $20.01 | $34,734.33 | 06:00:10 25/05/2026 | |
| 139 | COMP/INR | $20.90 | $34,417.23 | 06:00:11 25/05/2026 | |
| 140 | COMP/USDT | $20.04 | $33,986.30 | 06:00:11 25/05/2026 | |
| 141 | COMP/USDT | $20.01 | $33,603.70 | 06:00:12 25/05/2026 | |
| 142 | COMP/USDT | $20.00 | $32,015.20 | 05:54:22 25/05/2026 | |
| 143 | COMP/USD | $20.04 | $30,927.30 | 05:59:24 25/05/2026 | |
| 144 | COMP/EUR | $19.94 | $30,831.70 | 05:57:08 25/05/2026 | |
| 145 | COMP/USD | $20.25 | $30,489.49 | 06:04:17 25/05/2026 | |
| 146 | COMP/USDT | $20.01 | $29,466.56 | 06:00:10 25/05/2026 | |
| 147 | COMP/USDT | $19.98 | $29,272.49 | 06:00:16 25/05/2026 | |
| 148 | COMP/USDT | $20.03 | $27,719.27 | 05:57:12 25/05/2026 | |
| 149 | COMP/USDT | $43.75 | $20,776.81 | 06:00:18 25/05/2026 | |
| 150 | COMP/USDT | $19.97 | $17,836.32 | 05:59:53 25/05/2026 | |
| 151 | COMP/USDT | $19.98 | $17,585.89 | 06:00:16 25/05/2026 | |
| 152 | COMP/USDT | $19.99 | $17,140.78 | 06:00:16 25/05/2026 | |
| 153 | COMP/USDT | $20.03 | $16,308.44 | 05:57:08 25/05/2026 | |
| 154 | COMP/USDT | $20.01 | $15,932.91 | 06:00:11 25/05/2026 | |
| 155 | COMP/USDT | $20.03 | $13,594.67 | 05:55:53 25/05/2026 | |
| 156 | COMP/USDT | $20.11 | $13,516.76 | 05:48:07 25/05/2026 | |
| 157 | COMP/USDT | $19.95 | $13,079.48 | 05:56:54 25/05/2026 | |
| 158 | COMP/USDT | $18.93 | $10,898.04 | 06:00:13 25/05/2026 | |
| 159 | COMP/USDT | $20.01 | $10,712.79 | 06:00:08 25/05/2026 | |
| 160 | AAVE/COMP | $84.37 | $10,275.73 | 04:47:59 25/05/2026 | |
| 161 | COMP/USD | $19.91 | $10,197.56 | 05:57:11 25/05/2026 | |
| 162 | COMP/USDT | $19.98 | $10,035.46 | 06:00:16 25/05/2026 | |
| 163 | COMP/USDT | $19.99 | $8,807.84 | 06:00:10 25/05/2026 | |
| 164 | COMP/USDT | $20.00 | $8,807.51 | 06:00:09 25/05/2026 | |
| 165 | COMP/USDT | $20.05 | $8,780.64 | 05:57:07 25/05/2026 | |
| 166 | COMP/USDT | $20.00 | $8,577.20 | 06:00:12 25/05/2026 | |
| 167 | COMP/EUR | $20.11 | $8,500.85 | 05:59:53 25/05/2026 | |
| 168 | COMP/EUR | $20.11 | $8,342.62 | 05:57:07 25/05/2026 | |
| 169 | COMP/USD | $20.04 | $7,778.05 | 05:51:15 25/05/2026 | |
| 170 | COMP/USDC | $20.00 | $7,262.39 | 06:00:16 25/05/2026 | |
| 171 | COMP/USDT | $20.03 | $6,744.71 | 05:57:12 25/05/2026 | |
| 172 | COMP/USDT | $19.98 | $6,639.99 | 05:54:10 25/05/2026 | |
| 173 | COMP/USDT | $20.02 | $6,032.58 | 06:00:10 25/05/2026 | |
| 174 | COMP/USDT | $19.98 | $5,805.97 | 05:54:08 25/05/2026 | |
| 175 | COMP/USDC | $20.02 | $5,556.49 | 06:00:07 25/05/2026 | |
| 176 | PENDLE/COMP | $1.80 | $5,466.83 | 05:57:11 25/05/2026 | |
| 177 | COMP/INR | $20.50 | $3,683.19 | 05:54:11 25/05/2026 | |
| 178 | COMP/THB | $21.20 | $3,512.69 | 05:57:07 25/05/2026 | |
| 179 | COMP/USDT | $20.01 | $3,413.79 | 06:00:11 25/05/2026 | |
| 180 | COMP/WETH | $19.96 | $3,044.06 | 05:31:23 25/05/2026 | |
| 181 | COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 | |
| 182 | COMP/USDT | $19.89 | $2,651.24 | 05:57:11 25/05/2026 | |
| 183 | COMP/EUR | $20.11 | $2,122.60 | 05:51:15 25/05/2026 | |
| 184 | COMP/USDT | $19.31 | $1,960.28 | 05:57:07 25/05/2026 | |
| 185 | COMP/USDT | $19.31 | $1,959.99 | 05:59:53 25/05/2026 | |
| 186 | COMP/USDT | $20.02 | $1,732.73 | 05:57:11 25/05/2026 | |
| 187 | COMP/USDT | $20.03 | $1,666.57 | 05:57:11 25/05/2026 | |
| 188 | COMP/USDT | $20.03 | $1,605.51 | 05:57:13 25/05/2026 | |
| 189 | COMP/WETH | $19.99 | $1,398.00 | 05:26:11 25/05/2026 | |
| 190 | COMP/THB | $19.66 | $1,248.96 | 06:00:12 25/05/2026 | |
| 191 | COMP/WETH | $20.07 | $976.44 | 04:47:23 25/05/2026 | |
| 192 | COMP/USD | $19.85 | $912.55 | 05:27:17 25/05/2026 | |
| 193 | COMP/USDC | $20.01 | $736.37 | 06:00:09 25/05/2026 | |
| 194 | COMP/USDC | $20.02 | $736.21 | 06:00:10 25/05/2026 | |
| 195 | COMP/USDT | $19.99 | $626.18 | 06:00:16 25/05/2026 | |
| 196 | COMP/TRY | $20.06 | $471.51 | 05:57:12 25/05/2026 | |
| 197 | COMP/IDR | $20.11 | $430.24 | 06:00:14 25/05/2026 | |
| 198 | COMP/USD | $19.93 | $428.47 | 05:56:53 25/05/2026 | |
| 199 | COMP/USDT | $20.01 | $428.23 | 06:00:14 25/05/2026 | |
| 200 | COMP/INR | $21.94 | $410.79 | 06:00:08 25/05/2026 | |
| 201 | COMP/USDT | $20.25 | $405.02 | 05:57:16 25/05/2026 | |
| 202 | ETH/COMP | $2,083.87 | $333.58 | 02:41:44 25/05/2026 | |
| 203 | COMP/WBNB | $19.98 | $315.93 | 05:49:27 25/05/2026 | |
| 204 | COMP/EUR | $20.20 | $311.95 | 05:57:19 25/05/2026 | |
| 205 | COMP/USDT | $20.03 | $304.37 | 05:57:12 25/05/2026 | |
| 206 | COMP/BRL | $20.01 | $275.62 | 05:54:08 25/05/2026 | |
| 207 | COMP/TWD | $20.66 | $247.90 | 05:57:08 25/05/2026 | |
| 208 | COMP/CAD | $20.05 | $219.50 | 06:00:11 25/05/2026 | |
| 209 | COMP/AUD | $20.29 | $157.61 | 06:00:12 25/05/2026 | |
| 210 | COMP/BRL | $19.84 | $99.36 | 05:57:07 25/05/2026 | |
| 211 | COMP/USDT | $19.98 | $89.96 | 06:00:11 25/05/2026 | |
| 212 | COMP/IDR | $19.11 | $78.61 | 05:59:24 25/05/2026 | |
| 213 | ETH/COMP | $2,084.27 | $76.75 | 02:41:44 25/05/2026 | |
| 214 | COMP/USD | $20.00 | $51.04 | 05:59:53 25/05/2026 | |
| 215 | COMP/USDC | $19.82 | $46.59 | 05:56:53 25/05/2026 | |
| 216 | COMP/EUR | $19.84 | $39.95 | 05:56:53 25/05/2026 | |
| 217 | COMP/USD | $20.04 | $36.78 | 05:57:10 25/05/2026 | |
| 218 | COMP/USDC | $20.05 | $30.66 | 05:57:10 25/05/2026 | |
| 219 | COMP/EUR | $20.09 | $29.41 | 05:57:10 25/05/2026 | |
| 220 | COMP/USDT | $20.04 | $20.40 | 05:57:10 25/05/2026 | |
| 221 | COMP/AUD | $20.04 | $20.04 | 06:00:28 25/05/2026 | |
| 222 | COMP/BTC | $20.17 | $20.03 | 05:57:00 25/05/2026 | |
| 223 | COMP/USDC | $19.96 | $19.96 | 06:00:28 25/05/2026 | |
| 224 | COMP/BNT | $20.05 | $14.39 | 05:57:08 25/05/2026 | |
| 225 | COMP/INR | $78.37 | $12.53 | 06:00:09 25/05/2026 | |
| 226 | COMP/EUR | $23.60 | $9.82 | 05:59:53 25/05/2026 | |
| 227 | COMP/INR | $20.68 | $4.24 | 06:00:12 25/05/2026 | |
| 228 | COMP/KRW | $20.55 | $0.6610 | 06:00:09 25/05/2026 | |
| 229 | COMP/BRL | $19.91 | $0.1999 | 05:57:11 25/05/2026 | |
| 230 | COMP/USDT | $20.02 | $0.0000003500 | 06:00:11 25/05/2026 | |
| 231 | COMP/USDT | $19.97 | $0 | 05:59:53 25/05/2026 | |
| 232 | COMP/BTC | $22.65 | $0 | 05:54:07 25/05/2026 | |
| 233 | COMP/USDC | $19.75 | $0 | 05:54:07 25/05/2026 | |
| 234 | COMP/NZD | $20.44 | $0 | 06:00:12 25/05/2026 | |
| 235 | COMP/USD | $20.35 | $0 | 06:00:12 25/05/2026 | |
| 236 | COMP/KRW | $19.75 | $0 | 05:59:53 25/05/2026 | |
| 237 | COMP/KRW | $22.64 | $0 | 05:57:12 25/05/2026 | |
| 238 | COMP/AUD | $23.57 | $0 | 05:54:09 25/05/2026 | |
| 239 | COMP/BTC | $20.25 | $0 | 05:56:53 25/05/2026 | |
| 240 | COMP/INR | $3.80 | $0 | 05:57:07 25/05/2026 | |
| 241 | COMP/USDT | $20.07 | $0 | 06:00:12 25/05/2026 | |
| 242 | COMP/GBP | $23.66 | $0 | 06:00:28 25/05/2026 | |
| 243 | COMP/USD | $20.88 | $0 | 06:00:28 25/05/2026 | |
| 244 | COMP/USDC | $19.75 | $0 | 06:00:08 25/05/2026 | |
| 245 | COMP/USDT | $22.95 | $0 | 05:57:08 25/05/2026 | |
| 246 | COMP/INR | $21.98 | $0 | 05:48:08 25/05/2026 | |
| 247 | COMP/USDT | $20.03 | $0 | 05:48:08 25/05/2026 | |
| 248 | COMP/BTC | $86.32 | $0 | 06:00:12 25/05/2026 | |
| 249 | COMP/USDT | $19.98 | $0 | 06:00:15 25/05/2026 | |
| 250 | COMP/USDT | $20.03 | $0 | 06:00:11 25/05/2026 | |
| 251 | COMP/EUR | $23.84 | $0 | 06:00:08 25/05/2026 | |
| 252 | COMP/USDT | $20.01 | $0 | 06:03:47 25/05/2026 | |
| 253 | COMP/USDT | $20.02 | $0 | 06:00:08 25/05/2026 | |
| 254 | COMP/USDT | $24.66 | $0 | 06:00:15 25/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 25/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,463,013 với tỷ giá $19.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.