Compound COMP
Xếp hạng #126
21:28:00 30/10/2026
Giá Compound (COMP)
$20.08 -7.1%
0.0002618 BTC
517,947 VND
Thấp: $19.48
Cao: $21.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.05 | $202,565,589 | 20:45:16 30/10/2026 |
| 2 |  KTX |
COMP/USDT | $20.12 | $133,549,541 | 21:00:16 30/10/2026 |
| 3 |  OmniX |
COMP/USDT | $20.06 | $74,323,862 | 20:57:16 30/10/2026 |
| 4 | OmniX |
COMP/USDT | $20.11 | $20,416,624 | 20:57:12 30/10/2026 |
| 5 |  BingX |
COMP/USDT | $20.06 | $18,526,283 | 20:57:18 30/10/2026 |
| 6 |  Binance |
COMP/USDT | $20.03 | $12,073,488 | 20:54:17 30/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.05 | $9,982,044 | 20:57:15 30/10/2026 |
| 8 |  FameEX |
COMP/USDT | $20.06 | $9,334,392 | 20:57:17 30/10/2026 |
| 9 |  Tapbit |
COMP/USDT | $20.10 | $6,849,723 | 20:57:15 30/10/2026 |
| 10 |  KCEX |
COMP/USDT | $20.07 | $6,171,826 | 20:57:15 30/10/2026 |
| 11 |  IBIT Global |
COMP/USDT | $20.13 | $6,028,580 | 21:00:17 30/10/2026 |
| 12 | CoinUp.io |
COMP/USDT | $20.09 | $5,902,497 | 20:45:12 30/10/2026 |
| 13 |  idax exchange |
COMP/USDT | $20.11 | $5,106,432 | 21:00:18 30/10/2026 |
| 14 |  Koinbay |
COMP/USDT | $20.06 | $4,964,991 | 20:57:21 30/10/2026 |
| 15 |  AstralX |
COMP/USDT | $20.08 | $4,129,312 | 20:57:17 30/10/2026 |
| 16 |  Bybit |
COMP/USDT | $20.01 | $3,863,547 | 20:54:17 30/10/2026 |
| 17 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9865 | $3,743,364 | 18:34:11 30/10/2026 |
| 18 |  CoinW |
COMP/USDT | $20.06 | $3,459,548 | 20:57:16 30/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $20.19 | $3,270,341 | 21:00:10 30/10/2026 |
| 20 |  EasiCoin |
COMP/USDT | $20.12 | $3,108,422 | 21:00:17 30/10/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $19.81 | $2,989,992 | 20:57:15 30/10/2026 |
| 22 |  BiKing |
COMP/USDT | $20.12 | $2,825,748 | 21:00:18 30/10/2026 |
| 23 |  BASEKX |
COMP/USDT | $20.13 | $2,261,819 | 21:00:16 30/10/2026 |
| 24 |  HTX |
COMP/USDT | $19.85 | $2,033,306 | 20:56:54 30/10/2026 |
| 25 |  CRMClick |
COMP/USDT | $20.10 | $2,029,846 | 21:00:12 30/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $20.13 | $2,025,348 | 21:00:10 30/10/2026 |
| 27 |  Echobit |
COMP/USDT | $20.11 | $1,930,609 | 20:57:08 30/10/2026 |
| 28 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 29 | Bybit |
COMP/USDT | $20.05 | $1,788,346 | 20:54:08 30/10/2026 |
| 30 | Binance |
COMP/USDT | $20.12 | $1,641,192 | 20:56:54 30/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $20.11 | $1,580,511 | 21:00:15 30/10/2026 |
| 32 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.97 | $1,556,177 | 10:49:11 30/10/2026 |
| 33 |  Paribu |
COMP/TRY | $19.95 | $1,476,265 | 20:56:53 30/10/2026 |
| 34 |  Azbit |
COMP/USDT | $20.03 | $1,385,870 | 20:57:09 30/10/2026 |
| 35 |  Toobit |
COMP/USDT | $20.06 | $1,310,185 | 20:57:15 30/10/2026 |
| 36 |  BlockFin |
COMP/USDT | $20.12 | $1,253,744 | 21:00:16 30/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $20.08 | $1,230,801 | 20:57:45 30/10/2026 |
| 38 |  Bitcastle |
COMP/USDT | $20.14 | $1,203,025 | 21:00:17 30/10/2026 |
| 39 |  Zoomex |
COMP/USDT | $20.06 | $1,157,070 | 20:57:15 30/10/2026 |
| 40 |  GroveX |
COMP/USDT | $20.08 | $911,819 | 21:00:10 30/10/2026 |
| 41 |  AEGET |
COMP/USDT | $20.07 | $879,298 | 20:57:16 30/10/2026 |
| 42 |  Bitbaby |
COMP/USDT | $20.15 | $862,478 | 21:00:16 30/10/2026 |
| 43 |  Gate |
COMP/USDT | $20.03 | $857,468 | 20:56:54 30/10/2026 |
| 44 |  BTCC |
COMP/USDT | $20.05 | $822,163 | 20:57:09 30/10/2026 |
| 45 |  4E |
COMP/USDT | $20.18 | $811,305 | 21:00:12 30/10/2026 |
| 46 |  Bitget |
COMP/USDT | $20.01 | $800,258 | 20:54:15 30/10/2026 |
| 47 |  Cofinex |
COMP/USDT | $20.06 | $800,181 | 21:00:15 30/10/2026 |
| 48 |  OKX |
COMP/USDT | $20.06 | $800,141 | 20:56:53 30/10/2026 |
| 49 |  YUBIT |
COMP/USDT | $20.05 | $737,169 | 20:57:16 30/10/2026 |
| 50 |  Bitbase |
COMP/USDT | $20.03 | $722,426 | 20:51:18 30/10/2026 |
| 51 |  Pionex |
COMP/USDT | $20.11 | $705,334 | 20:57:08 30/10/2026 |
| 52 | YUBIT |
COMP/USDT | $20.10 | $657,188 | 20:57:10 30/10/2026 |
| 53 |  Picol |
COMP/USDT | $20.16 | $620,975 | 21:00:10 30/10/2026 |
| 54 | WhiteBIT |
COMP/USDT | $20.08 | $581,459 | 20:57:08 30/10/2026 |
| 55 | CoinW |
COMP/USDT | $20.03 | $579,439 | 20:57:08 30/10/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $20.07 | $560,758 | 20:57:18 30/10/2026 |
| 57 | Gate |
COMP/USDT | $19.98 | $540,258 | 20:54:20 30/10/2026 |
| 58 |  Websea |
COMP/USDT | $20.09 | $512,618 | 20:57:13 30/10/2026 |
| 59 |  Bitunix |
COMP/USDT | $20.07 | $511,229 | 20:57:16 30/10/2026 |
| 60 |  MEXC |
COMP/USDT | $20.04 | $499,634 | 20:54:15 30/10/2026 |
| 61 |  Globe Derivative Exchange |
COMP/USD | $20.13 | $472,513 | 21:00:17 30/10/2026 |
| 62 |  PointPay |
COMP/USDT | $20.10 | $441,987 | 20:57:09 30/10/2026 |
| 63 | OrangeX |
COMP/USDT | $20.06 | $441,335 | 20:57:09 30/10/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $20.04 | $441,091 | 20:54:26 30/10/2026 |
| 65 |  Hotcoin |
COMP/USDT | $20.08 | $423,358 | 20:57:15 30/10/2026 |
| 66 | FameEX |
COMP/USDT | $20.12 | $414,388 | 20:57:09 30/10/2026 |
| 67 |  KuCoin |
COMP/USDT | $20.05 | $403,065 | 20:56:53 30/10/2026 |
| 68 |  UZX |
COMP/USDT | $20.12 | $401,194 | 20:57:08 30/10/2026 |
| 69 |  Upbit |
COMP/KRW | $20.35 | $389,818 | 20:56:53 30/10/2026 |
| 70 |  WEEX |
COMP/USDT | $20.12 | $370,555 | 20:57:12 30/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $20.06 | $368,567 | 20:57:17 30/10/2026 |
| 72 |  LBank |
COMP/USDT | $20.10 | $352,828 | 20:57:10 30/10/2026 |
| 73 | Bitbase |
COMP/USDT | $20.06 | $326,679 | 20:54:08 30/10/2026 |
| 74 |  DigiFinex |
COMP/USDT | $20.05 | $310,094 | 20:57:16 30/10/2026 |
| 75 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3329 | $300,923 | 19:36:59 30/10/2026 |
| 76 |  BitradeX |
COMP/USDT | $20.17 | $297,971 | 21:00:08 30/10/2026 |
| 77 |  Uniswap v2 |
COMP/WETH | $19.99 | $297,713 | 20:27:59 30/10/2026 |
| 78 |  ASTX |
COMP/USDT | $20.14 | $281,033 | 21:00:16 30/10/2026 |
| 79 |  Phemex |
COMP/USDT | $20.10 | $280,842 | 20:57:09 30/10/2026 |
| 80 |  Bitstamp by Robinhood |
COMP/USD | $20.16 | $277,989 | 20:59:53 30/10/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $20.07 | $277,509 | 20:56:29 30/10/2026 |
| 82 |  P2B |
COMP/USD | $20.10 | $276,501 | 20:54:08 30/10/2026 |
| 83 |  BYDFi |
COMP/USDT | $20.09 | $275,304 | 20:57:09 30/10/2026 |
| 84 | KuCoin |
COMP/USDT | $20.01 | $269,794 | 20:54:19 30/10/2026 |
| 85 |  Ourbit |
COMP/USDT | $20.08 | $268,300 | 20:51:07 30/10/2026 |
| 86 |  BVOX |
COMP/USDT | $20.06 | $266,263 | 20:57:10 30/10/2026 |
| 87 |  Deepcoin |
COMP/USDT | $20.11 | $257,094 | 20:57:08 30/10/2026 |
| 88 | Toobit |
COMP/USDT | $20.11 | $255,049 | 20:57:12 30/10/2026 |
| 89 |  Hibt |
COMP/USDT | $20.06 | $240,121 | 20:57:09 30/10/2026 |
| 90 |  BitTap |
COMP/USDT | $20.11 | $232,255 | 21:00:17 30/10/2026 |
| 91 | IBIT Global |
COMP/USDT | $20.15 | $220,262 | 21:00:12 30/10/2026 |
| 92 |  Bitazza |
COMP/USDT | $20.16 | $218,236 | 21:00:11 30/10/2026 |
| 93 |  Binibit |
COMP/USDT | $20.01 | $207,104 | 21:00:10 30/10/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $19.96 | $198,453 | 20:57:11 30/10/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $20.11 | $198,178 | 20:57:10 30/10/2026 |
| 96 | DigiFinex |
COMP/USDT | $20.10 | $197,571 | 20:57:11 30/10/2026 |
| 97 | Bitget |
COMP/USDT | $20.04 | $196,166 | 20:55:25 30/10/2026 |
| 98 |  BTSE |
COMP/USDT | $20.02 | $195,307 | 20:57:15 30/10/2026 |
| 99 |  BITmarkets |
COMP/USDT | $20.02 | $194,912 | 20:57:15 30/10/2026 |
| 100 |  BitDelta |
COMP/USDT | $20.12 | $190,467 | 20:57:11 30/10/2026 |
| 101 |  TRAIEX |
COMP/USDT | $20.16 | $189,481 | 21:00:16 30/10/2026 |
| 102 |  B2Z Exchange |
COMP/USD | $20.16 | $189,471 | 21:00:16 30/10/2026 |
| 103 | BlockFin |
COMP/USDT | $20.20 | $179,853 | 21:00:12 30/10/2026 |
| 104 | BiKing |
COMP/USDT | $20.17 | $163,900 | 21:00:12 30/10/2026 |
| 105 | ASTX |
COMP/USDT | $20.16 | $161,037 | 21:00:11 30/10/2026 |
| 106 |  XBO.com |
COMP/USDT | $20.13 | $155,554 | 21:00:14 30/10/2026 |
| 107 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,446 | 21:00:16 30/10/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $20.05 | $140,610 | 20:56:54 30/10/2026 |
| 109 | x.me Exchange |
COMP/USDT | $20.11 | $139,572 | 20:57:12 30/10/2026 |
| 110 | BingX |
COMP/USDT | $20.14 | $139,446 | 20:57:08 30/10/2026 |
| 111 | Uniswap v4 (Ethereum) |
AAVE/COMP | $123.21 | $137,050 | 20:52:47 30/10/2026 |
| 112 |  Kraken |
COMP/USD | $20.09 | $132,498 | 20:59:25 30/10/2026 |
| 113 |  BloFin |
COMP/USDT | $20.05 | $130,138 | 20:48:24 30/10/2026 |
| 114 |  FMFW.io |
COMP/USDT | $20.06 | $129,273 | 20:57:10 30/10/2026 |
| 115 |  HitBTC |
COMP/USDT | $20.06 | $129,270 | 20:54:08 30/10/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $20.12 | $129,263 | 21:00:13 30/10/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $20.12 | $129,260 | 21:00:11 30/10/2026 |
| 118 | P2B |
COMP/USDT | $20.07 | $128,377 | 20:54:08 30/10/2026 |
| 119 | Kraken |
COMP/EUR | $20.09 | $126,099 | 20:59:25 30/10/2026 |
| 120 |  Bit2Me |
COMP/EUR | $20.07 | $125,985 | 20:57:10 30/10/2026 |
| 121 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 122 |  Bithumb |
COMP/KRW | $20.14 | $117,120 | 20:59:24 30/10/2026 |
| 123 | WhiteBIT |
COMP/USDC | $19.96 | $110,823 | 20:57:08 30/10/2026 |
| 124 | Biconomy.com |
COMP/USDC | $20.10 | $109,927 | 20:57:10 30/10/2026 |
| 125 | BloFin |
COMP/USDT | $20.15 | $107,696 | 20:57:11 30/10/2026 |
| 126 | Bitunix |
COMP/USDT | $20.11 | $99,915.99 | 20:57:10 30/10/2026 |
| 127 | Binance |
COMP/TRY | $19.88 | $98,944.40 | 20:56:54 30/10/2026 |
| 128 |  Bitvavo |
COMP/EUR | $20.05 | $95,839.96 | 20:57:10 30/10/2026 |
| 129 | MEXC |
COMP/USDT | $20.09 | $90,331.13 | 20:54:08 30/10/2026 |
| 130 |  Deribit |
COMP/USDC | $20.20 | $90,095.88 | 17:49:03 30/10/2026 |
| 131 |  XXKK |
COMP/USDT | $20.13 | $87,725.33 | 21:00:11 30/10/2026 |
| 132 |  Koinpark |
COMP/INR | $21.67 | $85,923.98 | 21:00:10 30/10/2026 |
| 133 |  SushiSwap (Ethereum) |
COMP/WETH | $20.17 | $81,732.54 | 20:07:23 30/10/2026 |
| 134 |  TxFlow |
COMP/USDC | $20.12 | $74,357.89 | 21:01:05 30/10/2026 |
| 135 |  LeveX |
COMP/USDT | $20.12 | $66,944.64 | 21:00:16 30/10/2026 |
| 136 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.06 | $60,778.46 | 20:17:59 30/10/2026 |
| 137 | B2Z Exchange |
COMP/USD | $20.12 | $58,769.43 | 21:00:12 30/10/2026 |
| 138 | BITmarkets |
COMP/USD | $20.12 | $58,643.69 | 20:57:07 30/10/2026 |
| 139 | Pionex |
COMP/USDT | $20.07 | $54,382.33 | 20:57:16 30/10/2026 |
| 140 | Bitcastle |
COMP/USDT | $20.17 | $52,079.96 | 21:00:11 30/10/2026 |
| 141 | Cofinex |
COMP/USDT | $20.04 | $51,685.20 | 21:00:09 30/10/2026 |
| 142 |  NexDAX |
COMP/USDT | $20.08 | $46,542.68 | 21:00:13 30/10/2026 |
| 143 | Binance |
COMP/USDC | $20.08 | $44,933.88 | 20:56:54 30/10/2026 |
| 144 |  Binance TR |
COMP/TRY | $19.88 | $43,924.79 | 20:57:10 30/10/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $20.14 | $41,140.18 | 20:56:54 30/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.69 | $37,878.99 | 19:39:59 30/10/2026 |
| 147 |  Variational |
COMP/USDC | $20.04 | $36,921.41 | 21:00:17 30/10/2026 |
| 148 | WhiteBIT |
COMP/EUR | $19.98 | $35,377.31 | 20:57:08 30/10/2026 |
| 149 |  Dzengi |
COMP/USD | $19.94 | $34,741.13 | 21:00:10 30/10/2026 |
| 150 |  BiFinance |
COMP/USDT | $20.12 | $34,547.62 | 20:57:11 30/10/2026 |
| 151 |  Niza.io |
COMP/USD | $20.12 | $33,625.61 | 21:00:09 30/10/2026 |
| 152 | Niza.io |
COMP/EUR | $20.09 | $32,160.37 | 21:00:09 30/10/2026 |
| 153 |  SunX |
COMP/USDT | $20.12 | $19,816.74 | 21:00:21 30/10/2026 |
| 154 | Bitrue |
COMP/USDT | $20.12 | $17,043.89 | 20:57:10 30/10/2026 |
| 155 |  Ulink |
COMP/USDT | $20.12 | $16,405.37 | 21:00:28 30/10/2026 |
| 156 | LeveX |
COMP/USDT | $20.17 | $15,061.66 | 21:00:09 30/10/2026 |
| 157 |  Bitlo |
COMP/TRY | $19.87 | $14,637.68 | 21:00:10 30/10/2026 |
| 158 | BYDFi |
COMP/USDT | $20.02 | $14,281.19 | 20:57:16 30/10/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $20.14 | $13,326.63 | 21:00:15 30/10/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.92 | $10,893.48 | 21:00:09 30/10/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $20.14 | $10,631.54 | 20:48:10 30/10/2026 |
| 162 | OKX |
COMP/USDC | $20.04 | $10,525.83 | 20:56:53 30/10/2026 |
| 163 | Bitbaby |
COMP/USDT | $16.28 | $8,874.70 | 21:00:09 30/10/2026 |
| 164 |  Revolut (UK) |
COMP/USD | $20.13 | $8,384.35 | 21:00:11 30/10/2026 |
| 165 | Koinpark |
COMP/USDT | $20.20 | $8,360.17 | 21:00:10 30/10/2026 |
| 166 |  Bitfinex |
COMP/USDT | $21.31 | $7,838.54 | 20:57:15 30/10/2026 |
| 167 | Kraken |
COMP/XBT | $20.03 | $6,161.59 | 20:59:58 30/10/2026 |
| 168 |  CEX.IO |
COMP/USD | $20.07 | $5,698.08 | 20:54:09 30/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9918 | $5,658.94 | 13:31:47 30/10/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $20.13 | $5,092.05 | 20:48:10 30/10/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $19.01 | $4,755.58 | 20:57:11 30/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $21.73 | $3,566.03 | 20:57:09 30/10/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $20.71 | $3,331.08 | 21:00:07 30/10/2026 |
| 174 | BITmarkets |
COMP/USDT | $20.04 | $3,306.41 | 20:57:07 30/10/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $20.11 | $3,295.45 | 21:00:12 30/10/2026 |
| 176 | BTSE |
COMP/USDT | $20.04 | $3,293.20 | 20:57:10 30/10/2026 |
| 177 |  MGBX |
COMP/USDT | $20.12 | $3,050.49 | 20:57:09 30/10/2026 |
| 178 |  Coinstore |
COMP/USDT | $20.09 | $2,921.41 | 20:57:08 30/10/2026 |
| 179 | Bitstamp by Robinhood |
COMP/EUR | $20.14 | $2,848.22 | 20:59:53 30/10/2026 |
| 180 |  Foxbit |
COMP/BRL | $19.92 | $2,299.00 | 20:57:08 30/10/2026 |
| 181 | OKX |
COMP/EUR | $19.54 | $1,886.16 | 20:56:53 30/10/2026 |
| 182 |  TRIV |
COMP/IDR | $20.29 | $1,373.21 | 21:00:13 30/10/2026 |
| 183 | TRIV |
COMP/USDT | $20.17 | $1,373.21 | 21:00:13 30/10/2026 |
| 184 |  Ndax |
COMP/CAD | $20.13 | $1,258.19 | 21:00:12 30/10/2026 |
| 185 |  Tebbit |
COMP/USDT | $20.12 | $1,060.86 | 21:00:17 30/10/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $20.01 | $965.53 | 20:46:10 30/10/2026 |
| 187 |  Bitkub |
COMP/THB | $19.69 | $938.04 | 20:57:11 30/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,209.09 | $648.11 | 20:27:55 30/10/2026 |
| 189 |  WazirX |
COMP/USDT | $19.75 | $500.17 | 21:00:09 30/10/2026 |
| 190 | CEX.IO |
COMP/USDT | $20.05 | $465.24 | 20:54:09 30/10/2026 |
| 191 | WazirX |
COMP/INR | $21.06 | $457.71 | 21:00:09 30/10/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $20.62 | $433.55 | 20:57:09 30/10/2026 |
| 193 |  dYdX v4 |
COMP/USD | $19.62 | $400.22 | 21:01:21 30/10/2026 |
| 194 |  Binance.US |
COMP/USDT | $20.10 | $276.35 | 20:59:23 30/10/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $20.09 | $276.10 | 21:00:14 30/10/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $20.12 | $270.71 | 20:57:12 30/10/2026 |
| 197 | BITmarkets |
COMP/USDC | $20.09 | $266.02 | 20:57:07 30/10/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $20.12 | $265.84 | 21:00:12 30/10/2026 |
| 199 |  Indodax |
COMP/IDR | $20.53 | $252.32 | 20:59:23 30/10/2026 |
| 200 |  ZebPay |
COMP/INR | $21.63 | $216.27 | 20:57:07 30/10/2026 |
| 201 |  CoinJar |
COMP/USD | $20.79 | $215.58 | 20:58:06 30/10/2026 |
| 202 | CoinJar |
COMP/AUD | $20.47 | $193.92 | 20:58:06 30/10/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $20.03 | $163.63 | 17:48:19 30/10/2026 |
| 204 |  Binance TH |
COMP/USDT | $20.12 | $155.12 | 20:57:11 30/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $20.08 | $141.12 | 20:54:09 30/10/2026 |
| 206 |  Digital X |
COMP/KRW | $20.23 | $140.85 | 20:54:09 30/10/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $21.25 | $139.74 | 20:57:09 30/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,231.72 | $138.97 | 14:20:17 30/10/2026 |
| 209 |  ADEN |
COMP/USDT | $20.08 | $124.67 | 21:01:00 30/10/2026 |
| 210 | CoinJar |
COMP/USDC | $20.69 | $83.07 | 20:58:06 30/10/2026 |
| 211 | BITmarkets |
COMP/IDR | $20.17 | $66.93 | 20:57:07 30/10/2026 |
| 212 | Bitazza |
COMP/THB | $20.28 | $51.52 | 21:00:11 30/10/2026 |
| 213 |  WOO X |
COMP/USDT | $20.11 | $42.71 | 20:57:10 30/10/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $19.82 | $40.25 | 21:00:12 30/10/2026 |
| 215 | Upbit |
COMP/BTC | $20.21 | $36.39 | 20:56:23 30/10/2026 |
| 216 | MAX Exchange |
COMP/USDT | $19.71 | $29.41 | 20:57:11 30/10/2026 |
| 217 | CEX.IO |
COMP/EUR | $20.13 | $18.42 | 20:54:09 30/10/2026 |
| 218 |  Bancor Network |
COMP/BNT | $19.25 | $9.27 | 20:57:12 30/10/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $19.50 | $4.34 | 05:57:15 30/10/2026 |
| 220 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 20:57:07 30/10/2026 |
| 221 |  GOPAX |
COMP/KRW | $45.47 | $0.07503 | 21:00:09 30/10/2026 |
| 222 |  Poloniex |
COMP/USDT | $20.17 | $0 | 20:59:53 30/10/2026 |
| 223 | HitBTC |
COMP/BTC | $25.90 | $0 | 20:54:08 30/10/2026 |
| 224 | HitBTC |
COMP/USDC | $27.83 | $0 | 20:54:08 30/10/2026 |
| 225 | Independent Reserve |
COMP/NZD | $21.34 | $0 | 20:57:09 30/10/2026 |
| 226 | Independent Reserve |
COMP/USD | $21.38 | $0 | 20:57:09 30/10/2026 |
| 227 |  Coinone |
COMP/KRW | $24.79 | $0 | 20:56:53 30/10/2026 |
| 228 |  BTC Markets |
COMP/AUD | $21.75 | $0 | 20:54:12 30/10/2026 |
| 229 |  Bitbns |
COMP/INR | $3.83 | $0 | 20:54:09 30/10/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.47 | $0 | 21:00:10 30/10/2026 |
| 231 | CoinJar |
COMP/GBP | $21.75 | $0 | 20:58:06 30/10/2026 |
| 232 | FMFW.io |
COMP/USDC | $27.83 | $0 | 20:57:10 30/10/2026 |
| 233 |  Giottus |
COMP/INR | $24.02 | $0 | 20:57:10 30/10/2026 |
| 234 | Giottus |
COMP/USDT | $20.12 | $0 | 20:57:10 30/10/2026 |
| 235 | Bitazza |
COMP/BTC | $86.59 | $0 | 21:00:11 30/10/2026 |
| 236 | WOO X |
COMP/USDT | $20.06 | $0 | 20:57:15 30/10/2026 |
| 237 |  Flipster |
COMP/USDT | $24.42 | $0 | 20:57:16 30/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $20.16 | $0 | 21:00:09 30/10/2026 |
| 239 |  Gate US |
COMP/USDT | $20.11 | $0 | 21:00:09 30/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:16 30/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,565,589 với tỷ giá $20.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.