Compound COMP
Xếp hạng #129
20:13:00 15/10/2026
Giá Compound (COMP)
$21.52 -5.24%
0.0002676 BTC
555,728 VND
Thấp: $21.52
Cao: $23.11
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.47 | $302,057,241 | 19:57:20 15/10/2026 |
| 2 |  KTX |
COMP/USDT | $21.49 | $97,040,556 | 20:00:15 15/10/2026 |
| 3 |  OmniX |
COMP/USDT | $21.50 | $76,479,387 | 19:57:16 15/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.52 | $20,196,290 | 19:57:12 15/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $21.58 | $7,874,967 | 19:48:08 15/10/2026 |
| 6 |  Binance |
COMP/USDT | $21.52 | $5,978,366 | 19:54:17 15/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $21.49 | $5,148,535 | 19:57:15 15/10/2026 |
| 8 |  FameEX |
COMP/USDT | $21.49 | $4,533,702 | 19:57:18 15/10/2026 |
| 9 |  AstralX |
COMP/USDT | $21.53 | $4,440,836 | 19:57:17 15/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $21.49 | $4,026,427 | 20:00:17 15/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $21.49 | $3,903,927 | 19:57:15 15/10/2026 |
| 12 |  KCEX |
COMP/USDT | $21.48 | $3,454,813 | 19:57:15 15/10/2026 |
| 13 |  BingX |
COMP/USDT | $21.49 | $3,438,344 | 19:57:19 15/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $21.50 | $3,331,735 | 19:57:15 15/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $21.50 | $2,958,237 | 20:00:17 15/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $21.25 | $2,881,942 | 19:51:15 15/10/2026 |
| 17 |  CoinW |
COMP/USDT | $21.55 | $2,152,037 | 19:57:16 15/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $21.52 | $2,059,167 | 20:00:08 15/10/2026 |
| 19 |  Echobit |
COMP/USDT | $21.52 | $1,792,977 | 19:57:12 15/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $21.52 | $1,633,767 | 20:00:08 15/10/2026 |
| 21 |  Paribu |
COMP/TRY | $21.51 | $1,616,324 | 19:59:53 15/10/2026 |
| 22 |  CRMClick |
COMP/USDT | $21.52 | $1,602,028 | 19:57:07 15/10/2026 |
| 23 |  HTX |
COMP/USDT | $21.37 | $1,597,620 | 19:59:24 15/10/2026 |
| 24 |  SuperEx |
COMP/USDT | $21.55 | $1,446,619 | 19:57:09 15/10/2026 |
| 25 | BlockFin |
COMP/USDT | $21.48 | $1,424,826 | 20:00:15 15/10/2026 |
| 26 |  BiKing |
COMP/USDT | $21.50 | $1,383,586 | 20:00:16 15/10/2026 |
| 27 |  Bybit |
COMP/USDT | $21.51 | $1,327,729 | 19:54:16 15/10/2026 |
| 28 |  YEX |
COMP/USDT | $21.49 | $1,234,288 | 20:00:16 15/10/2026 |
| 29 |  BASEKX |
COMP/USDT | $21.49 | $1,092,458 | 20:00:16 15/10/2026 |
| 30 | Binance |
COMP/USDT | $21.54 | $1,068,021 | 19:56:42 15/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $21.49 | $1,065,037 | 20:00:15 15/10/2026 |
| 32 |  BloFin |
COMP/USDT | $21.51 | $975,393 | 19:57:08 15/10/2026 |
| 33 |  P2B |
COMP/USDT | $21.56 | $928,817 | 19:54:20 15/10/2026 |
| 34 |  GroveX |
COMP/USDT | $21.52 | $912,245 | 20:00:07 15/10/2026 |
| 35 |  Azbit |
COMP/USDT | $21.52 | $888,227 | 19:57:09 15/10/2026 |
| 36 | P2B |
COMP/USD | $21.59 | $845,534 | 19:54:20 15/10/2026 |
| 37 |  Toobit |
COMP/USDT | $21.48 | $812,833 | 19:57:16 15/10/2026 |
| 38 |  Bitget |
COMP/USDT | $21.52 | $783,432 | 19:54:15 15/10/2026 |
| 39 |  Cofinex |
COMP/USDT | $21.50 | $782,932 | 20:00:15 15/10/2026 |
| 40 |  Bitcastle |
COMP/USDT | $21.48 | $705,778 | 20:00:17 15/10/2026 |
| 41 |  XT.COM |
COMP/USDT | $21.51 | $623,178 | 19:57:44 15/10/2026 |
| 42 |  YUBIT |
COMP/USDT | $21.51 | $599,620 | 19:57:08 15/10/2026 |
| 43 |  MEXC |
COMP/USDT | $21.51 | $537,535 | 19:54:16 15/10/2026 |
| 44 |  BTCC |
COMP/USDT | $21.57 | $534,898 | 19:57:09 15/10/2026 |
| 45 |  4E |
COMP/USDT | $21.52 | $528,554 | 20:00:07 15/10/2026 |
| 46 |  EasiCoin |
COMP/USDT | $21.49 | $503,496 | 20:00:16 15/10/2026 |
| 47 |  AEGET |
COMP/USDT | $21.49 | $486,074 | 19:57:16 15/10/2026 |
| 48 |  Bitbaby |
COMP/USDT | $21.50 | $471,285 | 20:00:16 15/10/2026 |
| 49 | YUBIT |
COMP/USDT | $21.49 | $455,869 | 19:57:15 15/10/2026 |
| 50 | CoinW |
COMP/USDT | $21.55 | $453,191 | 19:57:08 15/10/2026 |
| 51 |  Pionex |
COMP/USDT | $21.54 | $449,759 | 19:57:09 15/10/2026 |
| 52 |  Zoomex |
COMP/USDT | $21.48 | $397,718 | 19:57:25 15/10/2026 |
| 53 |  Picol |
COMP/USDT | $21.52 | $395,409 | 20:00:10 15/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $21.49 | $385,467 | 19:57:17 15/10/2026 |
| 55 |  Phemex |
COMP/USDT | $21.54 | $378,696 | 19:57:12 15/10/2026 |
| 56 |  OKX |
COMP/USDT | $21.51 | $376,255 | 19:56:54 15/10/2026 |
| 57 |  Gems Trade |
COMP/USDT | $21.51 | $374,542 | 20:00:14 15/10/2026 |
| 58 | FameEX |
COMP/USDT | $21.55 | $358,978 | 19:57:08 15/10/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $21.49 | $355,744 | 19:57:20 15/10/2026 |
| 60 |  Bitunix |
COMP/USDT | $21.50 | $353,448 | 19:57:16 15/10/2026 |
| 61 |  Hotcoin |
COMP/USDT | $21.57 | $352,002 | 19:57:21 15/10/2026 |
| 62 |  BitDelta |
COMP/USDT | $21.53 | $300,491 | 19:57:07 15/10/2026 |
| 63 |  Coinbase Exchange |
COMP/USD | $21.55 | $297,842 | 19:56:29 15/10/2026 |
| 64 |  BitradeX |
COMP/USDT | $21.53 | $285,089 | 20:00:07 15/10/2026 |
| 65 | OrangeX |
COMP/USDT | $21.56 | $282,881 | 19:57:11 15/10/2026 |
| 66 |  UZX |
COMP/USDT | $21.52 | $270,155 | 19:57:08 15/10/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $21.56 | $255,657 | 19:54:26 15/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $21.50 | $247,524 | 19:57:17 15/10/2026 |
| 69 |  Bitazza |
COMP/USDT | $21.53 | $247,124 | 20:00:08 15/10/2026 |
| 70 |  LBank |
COMP/USDT | $21.52 | $245,727 | 19:57:09 15/10/2026 |
| 71 | Bitbase |
COMP/USDT | $21.51 | $237,925 | 19:57:08 15/10/2026 |
| 72 | WhiteBIT |
COMP/USDT | $21.48 | $236,888 | 19:51:07 15/10/2026 |
| 73 |  WEEX |
COMP/USDT | $21.54 | $236,043 | 19:57:10 15/10/2026 |
| 74 |  BitTap |
COMP/USDT | $21.50 | $222,674 | 20:00:17 15/10/2026 |
| 75 |  Binibit |
COMP/USDT | $21.58 | $213,333 | 20:00:15 15/10/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $21.68 | $211,868 | 20:00:10 15/10/2026 |
| 77 |  Websea |
COMP/USDT | $21.56 | $208,988 | 19:57:12 15/10/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $21.55 | $201,221 | 19:54:12 15/10/2026 |
| 79 | Bybit |
COMP/USDT | $21.56 | $199,747 | 19:54:12 15/10/2026 |
| 80 | IBIT Global |
COMP/USDT | $21.51 | $198,074 | 20:00:10 15/10/2026 |
| 81 |  Ourbit |
COMP/USDT | $21.54 | $194,707 | 19:57:11 15/10/2026 |
| 82 |  BTSE |
COMP/USDT | $21.47 | $190,832 | 19:57:15 15/10/2026 |
| 83 |  Traiex |
COMP/USDT | $21.52 | $190,674 | 20:00:16 15/10/2026 |
| 84 |  BITmarkets |
COMP/USDT | $21.47 | $190,591 | 19:57:15 15/10/2026 |
| 85 |  BYDFi |
COMP/USDT | $21.54 | $188,509 | 19:57:12 15/10/2026 |
| 86 |  B2Z Exchange |
COMP/USD | $21.53 | $186,688 | 20:00:15 15/10/2026 |
| 87 | Toobit |
COMP/USDT | $21.51 | $180,140 | 19:57:23 15/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $21.53 | $155,161 | 19:57:08 15/10/2026 |
| 89 |  BVOX |
COMP/USDT | $21.51 | $153,837 | 19:57:11 15/10/2026 |
| 90 |  Gate |
COMP/USDT | $21.52 | $151,964 | 19:54:20 15/10/2026 |
| 91 |  ASTX |
COMP/USDT | $21.49 | $151,454 | 20:00:16 15/10/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,516 | 20:00:17 15/10/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $21.58 | $147,027 | 19:59:23 15/10/2026 |
| 94 |  DigiFinex |
COMP/USDT | $21.50 | $145,201 | 19:57:16 15/10/2026 |
| 95 |  KuCoin |
COMP/USDT | $21.53 | $127,863 | 19:54:20 15/10/2026 |
| 96 | Biconomy.com |
COMP/USDC | $21.54 | $122,640 | 19:54:12 15/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $21.52 | $116,073 | 19:57:08 15/10/2026 |
| 98 | MEXC |
COMP/USDT | $21.51 | $114,985 | 19:51:11 15/10/2026 |
| 99 |  Hibt |
COMP/USDT | $21.52 | $112,395 | 19:57:09 15/10/2026 |
| 100 | x.me Exchange |
COMP/USDT | $21.53 | $111,546 | 19:57:14 15/10/2026 |
| 101 |  XXKK |
COMP/USDT | $21.52 | $109,581 | 19:57:07 15/10/2026 |
| 102 | BiKing |
COMP/USDT | $21.51 | $106,362 | 20:00:08 15/10/2026 |
| 103 | ASTX |
COMP/USDT | $21.51 | $105,686 | 20:00:08 15/10/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $21.53 | $102,453 | 20:00:07 15/10/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $21.57 | $102,416 | 19:57:11 15/10/2026 |
| 106 |  FMFW.io |
COMP/USDT | $21.54 | $102,414 | 19:51:08 15/10/2026 |
| 107 |  HitBTC |
COMP/USDT | $21.57 | $102,406 | 19:57:07 15/10/2026 |
| 108 |  Upbit |
COMP/KRW | $21.82 | $95,553.63 | 19:56:53 15/10/2026 |
| 109 | BloFin |
COMP/USDT | $21.51 | $90,832.96 | 19:57:16 15/10/2026 |
| 110 | Bitunix |
COMP/USDT | $21.52 | $88,063.37 | 19:57:12 15/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9944 | $83,032.19 | 19:57:47 15/10/2026 |
| 112 | Gate |
COMP/USDT | $21.59 | $81,897.34 | 19:56:24 15/10/2026 |
| 113 |  Bit2Me |
COMP/EUR | $21.52 | $72,042.13 | 19:57:09 15/10/2026 |
| 114 |  XBO.com |
COMP/USDT | $21.52 | $71,310.82 | 20:00:11 15/10/2026 |
| 115 |  Kraken |
COMP/EUR | $21.51 | $70,530.22 | 19:59:55 15/10/2026 |
| 116 |  TxFlow |
COMP/USDC | $21.48 | $70,486.43 | 19:58:04 15/10/2026 |
| 117 |  BiFinance |
COMP/USDT | $21.55 | $69,669.49 | 19:57:07 15/10/2026 |
| 118 | BingX |
COMP/USDT | $21.52 | $66,701.92 | 19:57:07 15/10/2026 |
| 119 | B2Z Exchange |
COMP/USD | $21.55 | $65,379.70 | 20:00:08 15/10/2026 |
| 120 | BITmarkets |
COMP/USD | $21.50 | $65,104.96 | 19:57:09 15/10/2026 |
| 121 |  Bitvavo |
COMP/EUR | $21.51 | $64,794.35 | 19:57:09 15/10/2026 |
| 122 |  Bithumb |
COMP/KRW | $21.57 | $64,286.39 | 19:59:23 15/10/2026 |
| 123 |  Koinpark |
COMP/INR | $22.85 | $54,682.24 | 20:00:07 15/10/2026 |
| 124 |  NexDAX |
COMP/USDT | $21.48 | $51,413.63 | 19:57:11 15/10/2026 |
| 125 | WhiteBIT |
COMP/EUR | $21.46 | $50,068.10 | 19:51:07 15/10/2026 |
| 126 | Kraken |
COMP/USD | $21.51 | $49,930.67 | 19:59:25 15/10/2026 |
| 127 | WhiteBIT |
COMP/USDC | $21.54 | $46,897.44 | 19:51:07 15/10/2026 |
| 128 |  LeveX |
COMP/USDT | $21.49 | $40,966.75 | 20:00:15 15/10/2026 |
| 129 | Pionex |
COMP/USDT | $21.50 | $38,159.83 | 19:57:16 15/10/2026 |
| 130 | Bitcastle |
COMP/USDT | $21.52 | $37,262.92 | 20:00:15 15/10/2026 |
| 131 | Bitget |
COMP/USDT | $21.59 | $30,658.72 | 19:55:12 15/10/2026 |
| 132 |  PointPay |
COMP/USDT | $21.57 | $29,728.06 | 19:57:08 15/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3853 | $29,329.37 | 19:14:35 15/10/2026 |
| 134 | KuCoin |
COMP/USDT | $21.62 | $23,847.72 | 19:47:53 15/10/2026 |
| 135 |  Variational |
COMP/USDC | $21.46 | $22,036.33 | 20:00:16 15/10/2026 |
| 136 |  SunX |
COMP/USDT | $21.50 | $19,939.20 | 20:00:19 15/10/2026 |
| 137 |  Globe Derivative Exchange |
COMP/USD | $21.52 | $18,456.64 | 20:00:17 15/10/2026 |
| 138 |  Niza.io |
COMP/EUR | $21.51 | $18,368.60 | 20:00:12 15/10/2026 |
| 139 |  BtcTurk | Kripto |
COMP/TRY | $21.58 | $17,520.11 | 19:59:23 15/10/2026 |
| 140 |  PrimeXBT |
COMP/USDT | $21.47 | $14,297.37 | 20:00:16 15/10/2026 |
| 141 |  LATOKEN |
COMP/USDT | $21.57 | $13,774.89 | 19:57:17 15/10/2026 |
| 142 | OKX |
COMP/USDC | $21.48 | $13,598.61 | 19:56:23 15/10/2026 |
| 143 | Niza.io |
COMP/USD | $21.51 | $12,786.09 | 20:00:12 15/10/2026 |
| 144 | Binance |
COMP/TRY | $21.55 | $12,383.03 | 19:56:42 15/10/2026 |
| 145 | LeveX |
COMP/USDT | $21.53 | $12,135.05 | 20:00:07 15/10/2026 |
| 146 |  Deribit |
COMP/USDC | $21.92 | $11,638.79 | 19:52:05 15/10/2026 |
| 147 | Bitrue |
COMP/USDT | $21.55 | $11,490.12 | 19:57:08 15/10/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.35 | 20:00:08 15/10/2026 |
| 149 | Kraken |
COMP/XBT | $21.70 | $10,466.08 | 19:59:25 15/10/2026 |
| 150 |  Ulink |
COMP/USDT | $21.50 | $9,958.95 | 20:00:18 15/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.92 | $9,414.45 | 19:40:11 15/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.29 | $8,878.66 | 20:00:07 15/10/2026 |
| 153 |  Cryptomus |
COMP/USDT | $21.53 | $7,445.81 | 20:00:11 15/10/2026 |
| 154 | BYDFi |
COMP/USDT | $21.52 | $7,341.62 | 20:00:16 15/10/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $21.48 | $7,340.33 | 19:45:11 15/10/2026 |
| 156 |  Binance TR |
COMP/TRY | $21.55 | $7,235.03 | 19:57:09 15/10/2026 |
| 157 |  Dzengi |
COMP/USD | $21.45 | $6,238.32 | 20:00:07 15/10/2026 |
| 158 | Binance |
COMP/USDC | $21.62 | $6,237.30 | 19:56:54 15/10/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $21.65 | $5,537.69 | 19:57:08 15/10/2026 |
| 160 | Uniswap v4 (Ethereum) |
AAVE/COMP | $148.34 | $5,480.00 | 13:35:35 15/10/2026 |
| 161 | Koinpark |
COMP/USDT | $21.52 | $5,382.32 | 20:00:07 15/10/2026 |
| 162 |  Binance.US |
COMP/USDT | $21.80 | $4,388.24 | 19:59:23 15/10/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $21.46 | $4,124.99 | 19:22:23 15/10/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $21.56 | $3,686.90 | 20:00:07 15/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $21.56 | $3,434.61 | 20:00:08 15/10/2026 |
| 166 | BTSE |
COMP/USDT | $21.51 | $3,429.97 | 19:57:08 15/10/2026 |
| 167 | BITmarkets |
COMP/USDT | $21.52 | $3,427.90 | 19:57:09 15/10/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $21.67 | $3,024.36 | 19:57:08 15/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.48 | $2,742.73 | 19:22:11 15/10/2026 |
| 170 |  Coinstore |
COMP/USDT | $21.53 | $2,527.04 | 19:51:08 15/10/2026 |
| 171 |  MGBX |
COMP/USDT | $21.55 | $2,390.20 | 19:57:10 15/10/2026 |
| 172 | BtcTurk | Kripto |
COMP/USDT | $21.67 | $2,342.33 | 19:59:23 15/10/2026 |
| 173 |  Revolut (UK) |
COMP/USD | $21.56 | $2,009.30 | 20:00:11 15/10/2026 |
| 174 |  Bitkub |
COMP/THB | $21.48 | $1,982.25 | 19:57:09 15/10/2026 |
| 175 |  Bitlo |
COMP/TRY | $21.48 | $1,819.56 | 20:00:08 15/10/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $21.85 | $1,788.87 | 20:00:14 15/10/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $21.57 | $1,759.11 | 19:57:10 15/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $21.63 | $1,470.56 | 19:59:23 15/10/2026 |
| 179 |  Digital X |
COMP/KRW | $21.43 | $1,252.47 | 19:51:10 15/10/2026 |
| 180 |  Bitfinex |
COMP/USDT | $22.96 | $1,243.94 | 19:57:16 15/10/2026 |
| 181 |  Tebbit |
COMP/USDT | $21.49 | $1,141.33 | 20:00:17 15/10/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $22.52 | $1,069.06 | 19:15:25 15/10/2026 |
| 183 |  CoinDCX |
COMP/INR | $22.87 | $1,040.63 | 20:00:10 15/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9944 | $986.65 | 13:55:47 15/10/2026 |
| 185 | OKX |
COMP/EUR | $21.63 | $892.63 | 19:56:23 15/10/2026 |
| 186 |  TRIV |
COMP/IDR | $21.62 | $759.57 | 20:00:14 15/10/2026 |
| 187 | TRIV |
COMP/USDT | $21.52 | $756.09 | 20:00:14 15/10/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $21.54 | $691.35 | 19:31:16 15/10/2026 |
| 189 |  Indodax |
COMP/IDR | $20.12 | $622.75 | 19:59:25 15/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,350.46 | $521.98 | 19:30:53 15/10/2026 |
| 191 |  Ndax |
COMP/CAD | $22.81 | $315.77 | 19:57:07 15/10/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $21.54 | $296.37 | 20:00:08 15/10/2026 |
| 193 | BITmarkets |
COMP/USDC | $21.50 | $295.53 | 19:57:09 15/10/2026 |
| 194 |  Foxbit |
COMP/BRL | $21.68 | $250.49 | 19:57:08 15/10/2026 |
| 195 |  Coinone |
COMP/KRW | $22.18 | $203.85 | 19:59:23 15/10/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $21.54 | $189.89 | 19:57:08 15/10/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.03 | 20:00:12 15/10/2026 |
| 198 |  dYdX v4 |
COMP/USD | $22.35 | $109.64 | 20:01:18 15/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.51 | $87.28 | 14:20:35 15/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,352.32 | $79.33 | 19:30:53 15/10/2026 |
| 201 | BITmarkets |
COMP/IDR | $21.49 | $72.11 | 19:57:09 15/10/2026 |
| 202 | Bitazza |
COMP/THB | $23.05 | $54.49 | 20:00:08 15/10/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $20.83 | $42.29 | 20:00:07 15/10/2026 |
| 204 |  CEX.IO |
COMP/USDC | $21.55 | $37.50 | 19:51:08 15/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $21.59 | $27.43 | 19:51:08 15/10/2026 |
| 206 | CEX.IO |
COMP/USD | $21.52 | $19.20 | 19:51:08 15/10/2026 |
| 207 | CEX.IO |
COMP/USDT | $21.52 | $14.95 | 19:51:08 15/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $20.39 | $10.48 | 19:57:10 15/10/2026 |
| 209 | Upbit |
COMP/BTC | $22.28 | $6.45 | 19:56:53 15/10/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $19.99 | $5.00 | 19:57:08 15/10/2026 |
| 211 |  WazirX |
COMP/INR | $22.66 | $3.31 | 20:00:11 15/10/2026 |
| 212 |  Poloniex |
COMP/USDT | $19.76 | $3.27 | 19:59:23 15/10/2026 |
| 213 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 19:57:12 15/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.08 | $0.07440 | 20:00:10 15/10/2026 |
| 215 | HitBTC |
COMP/BTC | $23.62 | $0 | 19:57:07 15/10/2026 |
| 216 | HitBTC |
COMP/USDC | $19.52 | $0 | 19:57:07 15/10/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $24.20 | $0 | 19:57:12 15/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $24.32 | $0 | 19:57:12 15/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $24.27 | $0 | 19:57:12 15/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $23.37 | $0 | 19:48:08 15/10/2026 |
| 221 |  ZebPay |
COMP/INR | $22.92 | $0 | 20:00:07 15/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.84 | $0 | 20:00:11 15/10/2026 |
| 223 | WazirX |
COMP/USDT | $23.15 | $0 | 20:00:11 15/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 20:00:11 15/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $24.29 | $0 | 19:57:36 15/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.31 | $0 | 19:57:36 15/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 19:57:36 15/10/2026 |
| 228 | CoinJar |
COMP/USDC | $24.53 | $0 | 19:57:36 15/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.51 | $0 | 19:51:08 15/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 19:57:10 15/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.72 | $0 | 20:00:11 15/10/2026 |
| 232 | Giottus |
COMP/USDT | $21.51 | $0 | 20:00:11 15/10/2026 |
| 233 | Bitazza |
COMP/BTC | $90.56 | $0 | 20:00:08 15/10/2026 |
| 234 |  WOO X |
COMP/USDT | $21.50 | $0 | 19:57:15 15/10/2026 |
| 235 | WOO X |
COMP/USDT | $21.52 | $0 | 19:57:11 15/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.20 | $0 | 19:57:17 15/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $21.53 | $0 | 19:57:09 15/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 20:00:16 15/10/2026 |
| 239 |  Binance TH |
COMP/USDT | $21.55 | $0 | 19:57:07 15/10/2026 |
| 240 |  ADEN |
COMP/USDT | $21.51 | $0 | 20:01:00 15/10/2026 |
| 241 |  Gate US |
COMP/USDT | $21.52 | $0 | 20:00:07 15/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 20:00:15 15/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 15/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,057,241 với tỷ giá $21.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.