Compound COMP
Xếp hạng #123
10:19:00 22/10/2026
Giá Compound (COMP)
$25.04 -3.45%
0.0003026 BTC
651,791 VND
Thấp: $24.91
Cao: $26.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.05 | $267,874,802 | 09:45:16 22/10/2026 |
| 2 |  KTX |
COMP/USDT | $25.02 | $142,721,566 | 10:00:15 22/10/2026 |
| 3 |  OmniX |
COMP/USDT | $25.02 | $93,901,261 | 09:57:16 22/10/2026 |
| 4 |  Binance |
COMP/USDT | $24.98 | $27,713,583 | 09:54:16 22/10/2026 |
| 5 | OmniX |
COMP/USDT | $25.02 | $24,778,032 | 09:57:12 22/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $25.02 | $22,030,629 | 09:57:15 22/10/2026 |
| 7 |  FameEX |
COMP/USDT | $25.02 | $21,353,938 | 09:57:18 22/10/2026 |
| 8 |  BingX |
COMP/USDT | $25.00 | $16,457,015 | 09:57:17 22/10/2026 |
| 9 |  KCEX |
COMP/USDT | $25.01 | $15,436,767 | 09:57:15 22/10/2026 |
| 10 |  LBank |
COMP/USDT | $25.02 | $15,415,240 | 09:57:16 22/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $25.05 | $14,716,008 | 09:57:15 22/10/2026 |
| 12 |  IBIT Global |
COMP/USDT | $25.06 | $13,797,895 | 10:00:17 22/10/2026 |
| 13 |  BASEKX |
COMP/USDT | $25.05 | $8,702,851 | 10:00:16 22/10/2026 |
| 14 |  CoinW |
COMP/USDT | $25.00 | $8,479,317 | 09:57:16 22/10/2026 |
| 15 |  idax exchange |
COMP/USDT | $25.05 | $8,081,065 | 10:00:17 22/10/2026 |
| 16 |  Koinbay |
COMP/USDT | $25.00 | $7,880,123 | 09:57:15 22/10/2026 |
| 17 | CoinUp.io |
COMP/USDT | $25.06 | $7,476,606 | 09:45:12 22/10/2026 |
| 18 |  BiKing |
COMP/USDT | $25.04 | $6,417,598 | 10:00:17 22/10/2026 |
| 19 |  HTX |
COMP/USDT | $25.09 | $6,239,379 | 09:59:54 22/10/2026 |
| 20 |  CRMClick |
COMP/USDT | $25.12 | $6,236,484 | 10:00:12 22/10/2026 |
| 21 |  Ourbit |
COMP/USDT | $25.03 | $5,772,829 | 09:57:16 22/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $24.99 | $5,548,251 | 09:57:13 22/10/2026 |
| 23 |  AstralX |
COMP/USDT | $25.05 | $5,146,304 | 09:57:10 22/10/2026 |
| 24 | Binance |
COMP/USDT | $25.02 | $5,035,824 | 09:56:54 22/10/2026 |
| 25 |  Bybit |
COMP/USDT | $25.00 | $4,857,005 | 09:54:16 22/10/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $25.07 | $4,183,288 | 10:00:08 22/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $25.04 | $3,742,405 | 10:00:16 22/10/2026 |
| 28 |  Toobit |
COMP/USDT | $25.02 | $3,093,033 | 09:57:17 22/10/2026 |
| 29 |  WhiteBIT |
COMP/USDT | $24.91 | $3,054,571 | 09:57:15 22/10/2026 |
| 30 |  BlockFin |
COMP/USDT | $25.01 | $2,891,241 | 09:57:08 22/10/2026 |
| 31 |  XT.COM |
COMP/USDT | $25.05 | $2,738,104 | 09:57:44 22/10/2026 |
| 32 |  WEEX |
COMP/USDT | $25.02 | $2,710,270 | 09:57:16 22/10/2026 |
| 33 |  BTCC |
COMP/USDT | $25.03 | $2,520,846 | 09:57:08 22/10/2026 |
| 34 |  4E |
COMP/USDT | $25.03 | $2,492,661 | 09:57:12 22/10/2026 |
| 35 |  Bitget |
COMP/USDT | $24.96 | $2,454,729 | 09:54:16 22/10/2026 |
| 36 |  Cofinex |
COMP/USDT | $24.99 | $2,440,159 | 10:00:15 22/10/2026 |
| 37 | Binance |
COMP/TRY | $24.99 | $2,264,792 | 09:56:42 22/10/2026 |
| 38 |  Binance TR |
COMP/TRY | $24.98 | $2,168,147 | 09:57:12 22/10/2026 |
| 39 |  YUBIT |
COMP/USDT | $25.03 | $2,167,762 | 09:57:11 22/10/2026 |
| 40 | YUBIT |
COMP/USDT | $25.01 | $2,148,664 | 09:57:15 22/10/2026 |
| 41 |  Pionex |
COMP/USDT | $25.03 | $2,079,590 | 09:57:12 22/10/2026 |
| 42 | BlockFin |
COMP/USDT | $24.98 | $1,996,462 | 09:57:15 22/10/2026 |
| 43 |  AEGET |
COMP/USDT | $25.03 | $1,918,134 | 10:00:17 22/10/2026 |
| 44 | CoinW |
COMP/USDT | $25.04 | $1,837,463 | 09:57:07 22/10/2026 |
| 45 |  Picol |
COMP/USDT | $25.05 | $1,833,098 | 10:00:11 22/10/2026 |
| 46 |  Azbit |
COMP/USDT | $25.02 | $1,821,056 | 09:57:12 22/10/2026 |
| 47 |  BloFin |
COMP/USDT | $25.01 | $1,723,324 | 09:51:14 22/10/2026 |
| 48 |  EasiCoin |
COMP/USDT | $25.05 | $1,626,182 | 10:00:16 22/10/2026 |
| 49 |  P2B |
COMP/USDT | $25.03 | $1,617,991 | 09:57:11 22/10/2026 |
| 50 |  Bitbaby |
COMP/USDT | $25.04 | $1,581,293 | 10:00:21 22/10/2026 |
| 51 |  Bitbase |
COMP/USDT | $25.03 | $1,521,820 | 09:57:17 22/10/2026 |
| 52 |  Zoomex |
COMP/USDT | $25.03 | $1,455,075 | 09:57:16 22/10/2026 |
| 53 | OrangeX |
COMP/USDT | $25.03 | $1,441,769 | 09:57:08 22/10/2026 |
| 54 |  Tebbit |
COMP/USDT | $25.05 | $1,345,507 | 10:00:16 22/10/2026 |
| 55 |  Echobit |
COMP/USDT | $25.03 | $1,334,761 | 09:57:12 22/10/2026 |
| 56 |  MEXC |
COMP/USDT | $25.00 | $1,315,050 | 09:54:16 22/10/2026 |
| 57 |  Bitcastle |
COMP/USDT | $25.05 | $1,229,759 | 10:00:18 22/10/2026 |
| 58 | P2B |
COMP/USD | $25.03 | $1,199,620 | 09:57:11 22/10/2026 |
| 59 |  UZX |
COMP/USDT | $25.02 | $1,188,705 | 09:57:08 22/10/2026 |
| 60 |  Bitunix |
COMP/USDT | $25.00 | $1,179,111 | 09:54:16 22/10/2026 |
| 61 |  Gems Trade |
COMP/USDT | $25.06 | $1,151,948 | 10:00:09 22/10/2026 |
| 62 |  Paribu |
COMP/TRY | $24.95 | $1,148,903 | 09:59:23 22/10/2026 |
| 63 |  OKX |
COMP/USDT | $25.03 | $1,144,461 | 09:56:24 22/10/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $25.04 | $1,144,411 | 09:54:26 22/10/2026 |
| 65 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 66 | LBank |
COMP/USDT | $25.03 | $1,077,999 | 09:57:12 22/10/2026 |
| 67 | FameEX |
COMP/USDT | $25.03 | $1,029,516 | 09:57:11 22/10/2026 |
| 68 |  Upbit |
COMP/KRW | $25.23 | $991,250 | 09:57:00 22/10/2026 |
| 69 |  BtcTurk | Kripto |
COMP/TRY | $24.97 | $973,977 | 09:56:23 22/10/2026 |
| 70 |  GroveX |
COMP/USDT | $25.02 | $912,522 | 10:00:09 22/10/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $25.02 | $897,622 | 09:57:18 22/10/2026 |
| 72 |  BYDFi |
COMP/USDT | $25.04 | $872,167 | 09:57:08 22/10/2026 |
| 73 | Ourbit |
COMP/USDT | $25.01 | $814,295 | 09:57:11 22/10/2026 |
| 74 |  BitradeX |
COMP/USDT | $25.05 | $755,687 | 10:00:07 22/10/2026 |
| 75 |  Bitstamp by Robinhood |
COMP/USD | $25.06 | $722,950 | 09:59:53 22/10/2026 |
| 76 |  Bitrue |
COMP/USDT | $25.00 | $703,489 | 09:57:16 22/10/2026 |
| 77 |  DigiFinex |
COMP/USDT | $25.02 | $668,070 | 09:57:17 22/10/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $25.02 | $658,399 | 09:56:29 22/10/2026 |
| 79 |  ASTX |
COMP/USDT | $25.04 | $658,179 | 10:00:16 22/10/2026 |
| 80 | WEEX |
COMP/USDT | $25.02 | $656,481 | 09:57:09 22/10/2026 |
| 81 |  BitTap |
COMP/USDT | $24.99 | $626,306 | 10:00:17 22/10/2026 |
| 82 | WhiteBIT |
COMP/USDT | $25.03 | $584,573 | 09:57:07 22/10/2026 |
| 83 | Bitget |
COMP/USDT | $25.08 | $581,073 | 09:55:03 22/10/2026 |
| 84 | Toobit |
COMP/USDT | $25.03 | $569,093 | 09:57:11 22/10/2026 |
| 85 | IBIT Global |
COMP/USDT | $25.04 | $550,579 | 10:00:07 22/10/2026 |
| 86 |  Websea |
COMP/USDT | $25.03 | $549,974 | 09:57:08 22/10/2026 |
| 87 | Bybit |
COMP/USDT | $25.07 | $542,346 | 09:54:12 22/10/2026 |
| 88 |  Deribit |
COMP/USDC | $25.12 | $526,487 | 09:55:02 22/10/2026 |
| 89 | BloFin |
COMP/USDT | $25.00 | $524,595 | 09:54:18 22/10/2026 |
| 90 | ASTX |
COMP/USDT | $25.04 | $506,500 | 10:00:08 22/10/2026 |
| 91 | BiKing |
COMP/USDT | $25.05 | $503,455 | 10:00:10 22/10/2026 |
| 92 | DigiFinex |
COMP/USDT | $25.03 | $502,055 | 09:57:11 22/10/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $25.07 | $500,455 | 09:45:12 22/10/2026 |
| 94 |  Revolut (UK) |
COMP/USD | $24.98 | $483,503 | 10:00:08 22/10/2026 |
| 95 | Bitbase |
COMP/USDT | $25.03 | $469,460 | 09:57:10 22/10/2026 |
| 96 |  Gate |
COMP/USDT | $24.99 | $465,769 | 09:54:19 22/10/2026 |
| 97 |  Phemex |
COMP/USDT | $25.01 | $416,433 | 09:57:12 22/10/2026 |
| 98 |  BVOX |
COMP/USDT | $25.03 | $385,144 | 09:57:15 22/10/2026 |
| 99 |  ICRYPEX |
COMP/USDT | $24.93 | $379,980 | 10:00:07 22/10/2026 |
| 100 |  Deepcoin |
COMP/USDT | $25.03 | $359,894 | 09:57:11 22/10/2026 |
| 101 |  BitDelta |
COMP/USDT | $25.03 | $355,999 | 09:57:11 22/10/2026 |
| 102 |  Bit2Me |
COMP/EUR | $25.01 | $352,582 | 09:57:07 22/10/2026 |
| 103 |  Kraken |
COMP/EUR | $25.05 | $350,322 | 09:59:54 22/10/2026 |
| 104 |  Hibt |
COMP/USDT | $25.02 | $343,392 | 09:57:12 22/10/2026 |
| 105 | x.me Exchange |
COMP/USDT | $25.03 | $331,732 | 09:57:13 22/10/2026 |
| 106 |  Hotcoin |
COMP/USDT | $25.07 | $327,980 | 09:48:17 22/10/2026 |
| 107 | Kraken |
COMP/USD | $25.02 | $279,443 | 09:59:25 22/10/2026 |
| 108 |  Bitvavo |
COMP/EUR | $25.04 | $268,326 | 09:57:12 22/10/2026 |
| 109 |  KuCoin |
COMP/USDT | $25.02 | $262,568 | 09:54:19 22/10/2026 |
| 110 |  Koinpark |
COMP/INR | $26.69 | $261,589 | 10:00:07 22/10/2026 |
| 111 |  Bitazza |
COMP/USDT | $25.07 | $260,694 | 10:00:08 22/10/2026 |
| 112 |  Binibit |
COMP/USDT | $24.98 | $256,097 | 10:00:11 22/10/2026 |
| 113 |  HitBTC |
COMP/USDT | $24.95 | $242,447 | 09:57:11 22/10/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $24.95 | $242,442 | 10:00:08 22/10/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $24.95 | $242,442 | 10:00:10 22/10/2026 |
| 116 |  FMFW.io |
COMP/USDT | $24.95 | $242,437 | 09:54:10 22/10/2026 |
| 117 | Pionex |
COMP/USDT | $25.02 | $232,338 | 09:57:16 22/10/2026 |
| 118 |  XBO.com |
COMP/USDT | $25.06 | $222,705 | 09:57:11 22/10/2026 |
| 119 | KuCoin |
COMP/USDT | $25.08 | $195,357 | 09:56:53 22/10/2026 |
| 120 |  BTSE |
COMP/USDT | $25.03 | $193,228 | 09:57:15 22/10/2026 |
| 121 |  B2Z Exchange |
COMP/USD | $25.06 | $193,221 | 10:00:15 22/10/2026 |
| 122 |  BITmarkets |
COMP/USDT | $25.03 | $192,871 | 09:57:15 22/10/2026 |
| 123 | BingX |
COMP/USDT | $25.01 | $186,838 | 09:57:07 22/10/2026 |
| 124 |  TRAIEX |
COMP/USDT | $25.06 | $186,560 | 10:00:16 22/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $165,372 | 09:21:59 22/10/2026 |
| 126 | Bitunix |
COMP/USDT | $25.03 | $162,106 | 09:57:07 22/10/2026 |
| 127 |  TxFlow |
COMP/USDC | $25.00 | $152,963 | 09:58:04 22/10/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $24.85 | $152,495 | 09:56:23 22/10/2026 |
| 129 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,570 | 10:00:17 22/10/2026 |
| 130 |  Bithumb |
COMP/KRW | $25.07 | $148,141 | 09:59:53 22/10/2026 |
| 131 | Biconomy.com |
COMP/USDC | $25.06 | $139,773 | 09:45:12 22/10/2026 |
| 132 |  LeveX |
COMP/USDT | $25.05 | $133,004 | 10:00:15 22/10/2026 |
| 133 | MEXC |
COMP/USDT | $25.03 | $127,039 | 09:51:07 22/10/2026 |
| 134 | Gate |
COMP/USDT | $25.01 | $123,547 | 09:56:24 22/10/2026 |
| 135 |  XXKK |
COMP/USDT | $25.07 | $121,213 | 10:00:07 22/10/2026 |
| 136 |  SunX |
COMP/USDT | $25.05 | $109,257 | 10:00:19 22/10/2026 |
| 137 | WhiteBIT |
COMP/USDC | $24.97 | $104,591 | 09:57:07 22/10/2026 |
| 138 | Binance |
COMP/USDC | $25.05 | $101,476 | 09:56:54 22/10/2026 |
| 139 | B2Z Exchange |
COMP/USD | $25.05 | $97,611.95 | 10:00:12 22/10/2026 |
| 140 | BITmarkets |
COMP/USD | $25.06 | $97,300.20 | 09:57:12 22/10/2026 |
| 141 |  Niza.io |
COMP/EUR | $25.03 | $89,934.56 | 09:57:07 22/10/2026 |
| 142 |  PointPay |
COMP/USDT | $24.94 | $80,098.20 | 09:27:09 22/10/2026 |
| 143 |  BiFinance |
COMP/USDT | $25.02 | $74,433.01 | 09:57:10 22/10/2026 |
| 144 |  Bitfinex |
COMP/USDT | $25.18 | $74,186.02 | 09:57:16 22/10/2026 |
| 145 | Niza.io |
COMP/USD | $25.03 | $72,445.52 | 09:57:07 22/10/2026 |
| 146 |  Cryptomus |
COMP/USDT | $25.07 | $61,089.91 | 10:00:07 22/10/2026 |
| 147 | Bitcastle |
COMP/USDT | $25.06 | $60,746.52 | 10:00:08 22/10/2026 |
| 148 | Bitrue |
COMP/USDT | $25.03 | $60,017.04 | 09:57:09 22/10/2026 |
| 149 |  NexDAX |
COMP/USDT | $25.05 | $58,517.34 | 10:00:09 22/10/2026 |
| 150 | Cofinex |
COMP/USDT | $25.01 | $55,174.39 | 10:00:08 22/10/2026 |
| 151 |  Ulink |
COMP/USDT | $25.07 | $50,694.12 | 10:00:27 22/10/2026 |
| 152 | WhiteBIT |
COMP/EUR | $25.06 | $44,923.11 | 09:57:07 22/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3994 | $39,494.94 | 09:47:47 22/10/2026 |
| 154 | BYDFi |
COMP/USDT | $25.00 | $32,655.13 | 09:57:16 22/10/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $25.07 | $27,461.34 | 10:00:17 22/10/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $25.05 | $26,511.60 | 10:00:16 22/10/2026 |
| 157 | Koinpark |
COMP/USDT | $25.04 | $25,724.92 | 10:00:07 22/10/2026 |
| 158 |  Variational |
COMP/USDC | $25.04 | $24,483.74 | 10:00:16 22/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
AAVE/COMP | $147.94 | $21,571.18 | 09:20:47 22/10/2026 |
| 160 |  Dzengi |
COMP/USD | $24.95 | $21,222.26 | 10:00:08 22/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.13 | $20,206.87 | 09:41:23 22/10/2026 |
| 162 |  LATOKEN |
COMP/USDT | $25.09 | $20,178.70 | 09:45:09 22/10/2026 |
| 163 | LeveX |
COMP/USDT | $25.03 | $20,079.91 | 10:00:07 22/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $25.14 | $18,976.00 | 09:37:59 22/10/2026 |
| 166 | Kraken |
COMP/XBT | $25.05 | $18,414.66 | 09:59:54 22/10/2026 |
| 167 |  MAX Exchange |
COMP/TWD | $25.23 | $14,355.53 | 09:57:10 22/10/2026 |
| 168 | OKX |
COMP/USDC | $25.04 | $12,244.58 | 09:56:24 22/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $25.04 | $11,545.19 | 09:59:35 22/10/2026 |
| 170 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.03 | 10:00:11 22/10/2026 |
| 171 |  MGBX |
COMP/USDT | $25.02 | $9,404.91 | 09:57:12 22/10/2026 |
| 172 | Bitbaby |
COMP/USDT | $16.29 | $8,881.10 | 09:57:08 22/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.14 | $8,876.71 | 09:40:59 22/10/2026 |
| 174 |  CoinDCX |
COMP/INR | $27.34 | $8,265.15 | 09:57:08 22/10/2026 |
| 175 |  Binance TH |
COMP/USDT | $25.02 | $8,131.29 | 09:57:07 22/10/2026 |
| 176 |  Kanga Exchange |
COMP/USDC | $25.06 | $6,849.60 | 10:00:07 22/10/2026 |
| 177 |  Bitkub |
COMP/THB | $25.08 | $5,728.24 | 09:57:09 22/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $25.06 | $4,965.37 | 09:59:53 22/10/2026 |
| 179 |  Coinstore |
COMP/USDT | $24.99 | $4,774.69 | 09:57:07 22/10/2026 |
| 180 |  Crypto.com Exchange |
COMP/USD | $24.95 | $4,723.20 | 09:42:25 22/10/2026 |
| 181 | Upbit |
COMP/BTC | $25.59 | $4,267.95 | 09:56:23 22/10/2026 |
| 182 |  WOO X |
COMP/USDT | $25.03 | $4,173.07 | 09:57:19 22/10/2026 |
| 183 | B2Z Exchange |
COMP/USDT | $25.07 | $3,811.07 | 10:00:12 22/10/2026 |
| 184 | BITmarkets |
COMP/USDT | $25.05 | $3,800.41 | 09:57:12 22/10/2026 |
| 185 | BTSE |
COMP/USDT | $25.05 | $3,798.41 | 09:57:07 22/10/2026 |
| 186 |  Bitlo |
COMP/TRY | $25.06 | $3,323.95 | 10:00:11 22/10/2026 |
| 187 | OKX |
COMP/EUR | $25.04 | $2,754.62 | 09:56:24 22/10/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $25.02 | $2,559.54 | 09:57:11 22/10/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $25.26 | $2,250.96 | 09:54:11 22/10/2026 |
| 190 |  Digital X |
COMP/KRW | $25.23 | $2,137.76 | 09:57:07 22/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9934 | $2,121.36 | 09:21:59 22/10/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $25.08 | $1,948.27 | 09:37:51 22/10/2026 |
| 194 | Bitazza |
COMP/THB | $25.51 | $1,787.62 | 10:00:08 22/10/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,444.95 | $1,260.46 | 09:36:38 22/10/2026 |
| 196 |  Indodax |
COMP/IDR | $25.02 | $1,006.53 | 09:59:54 22/10/2026 |
| 197 |  Binance.US |
COMP/USDT | $24.89 | $1,001.18 | 09:59:23 22/10/2026 |
| 198 |  dYdX v4 |
COMP/USD | $25.14 | $992.65 | 10:01:19 22/10/2026 |
| 199 |  Foxbit |
COMP/BRL | $26.33 | $963.99 | 09:57:11 22/10/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $24.89 | $953.60 | 09:54:10 22/10/2026 |
| 201 |  CoinJar |
COMP/AUD | $26.41 | $913.28 | 09:57:27 22/10/2026 |
| 202 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 203 |  Ndax |
COMP/CAD | $25.32 | $808.06 | 10:00:07 22/10/2026 |
| 204 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 205 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.02 | $381.10 | 09:29:23 22/10/2026 |
| 207 | B2Z Exchange |
COMP/USDC | $25.08 | $329.01 | 10:00:12 22/10/2026 |
| 208 | BITmarkets |
COMP/USDC | $25.06 | $328.54 | 09:57:12 22/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,443.29 | $297.25 | 09:21:50 22/10/2026 |
| 210 | CoinJar |
COMP/USDC | $25.79 | $180.51 | 09:57:27 22/10/2026 |
| 211 |  CEX.IO |
COMP/USD | $25.05 | $151.46 | 09:57:11 22/10/2026 |
| 212 | CEX.IO |
COMP/USDT | $25.06 | $111.08 | 09:57:11 22/10/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $26.18 | $103.19 | 09:57:12 22/10/2026 |
| 214 |  ZebPay |
COMP/INR | $26.83 | $86.31 | 09:57:09 22/10/2026 |
| 215 | BITmarkets |
COMP/IDR | $24.98 | $79.90 | 09:57:12 22/10/2026 |
| 216 |  Young Platform |
COMP/EUR | $25.02 | $79.42 | 09:57:22 22/10/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $25.07 | $43.36 | 09:57:07 22/10/2026 |
| 218 |  ChangeNOW |
COMP/BTC | $21.30 | $43.24 | 10:00:08 22/10/2026 |
| 219 | CEX.IO |
COMP/USDC | $25.06 | $27.64 | 09:57:11 22/10/2026 |
| 220 |  WazirX |
COMP/USDT | $25.44 | $25.11 | 10:00:08 22/10/2026 |
| 221 | CEX.IO |
COMP/EUR | $25.10 | $17.60 | 09:57:11 22/10/2026 |
| 222 | MAX Exchange |
COMP/USDT | $25.65 | $15.14 | 09:57:10 22/10/2026 |
| 223 |  Bancor Network |
COMP/BNT | $21.14 | $11.13 | 09:57:11 22/10/2026 |
| 224 | WazirX |
COMP/INR | $28.73 | $6.38 | 10:00:08 22/10/2026 |
| 225 |  Coinone |
COMP/KRW | $25.87 | $3.81 | 09:59:23 22/10/2026 |
| 226 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 09:57:15 22/10/2026 |
| 227 | Independent Reserve |
COMP/USD | $26.31 | $1.54 | 09:57:12 22/10/2026 |
| 228 |  Giottus |
COMP/INR | $29.01 | $0.1168 | 09:27:08 22/10/2026 |
| 229 |  GOPAX |
COMP/KRW | $45.80 | $0.07557 | 10:00:08 22/10/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 10:00:07 22/10/2026 |
| 231 |  Poloniex |
COMP/USDT | $22.11 | $0 | 09:59:53 22/10/2026 |
| 232 | HitBTC |
COMP/BTC | $27.99 | $0 | 09:57:11 22/10/2026 |
| 233 | HitBTC |
COMP/USDC | $27.83 | $0 | 09:57:11 22/10/2026 |
| 234 | Independent Reserve |
COMP/NZD | $26.40 | $0 | 09:57:12 22/10/2026 |
| 235 |  BTC Markets |
COMP/AUD | $26.11 | $0 | 09:57:08 22/10/2026 |
| 236 |  Bitbns |
COMP/INR | $3.85 | $0 | 10:00:07 22/10/2026 |
| 237 | CoinJar |
COMP/GBP | $25.58 | $0 | 09:57:27 22/10/2026 |
| 238 | CoinJar |
COMP/USD | $26.13 | $0 | 09:57:27 22/10/2026 |
| 239 | FMFW.io |
COMP/USDC | $27.83 | $0 | 09:54:10 22/10/2026 |
| 240 | Giottus |
COMP/USDT | $24.90 | $0 | 09:27:08 22/10/2026 |
| 241 | Bitazza |
COMP/BTC | $93.18 | $0 | 10:00:08 22/10/2026 |
| 242 | WOO X |
COMP/USDT | $25.03 | $0 | 09:57:14 22/10/2026 |
| 243 |  Flipster |
COMP/USDT | $25.99 | $0 | 09:57:15 22/10/2026 |
| 244 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 245 |  ADEN |
COMP/USDT | $25.05 | $0 | 10:00:58 22/10/2026 |
| 246 |  Gate US |
COMP/USDT | $25.06 | $0 | 10:00:10 22/10/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:45:16 22/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,874,802 với tỷ giá $25.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.