Compound COMP
Xếp hạng #137
21:33:00 19/06/2026
Giá Compound (COMP)
$17.68 0.9%
0.0002800 BTC
468,090 VND
Thấp: $17.08
Cao: $17.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.68 | $175,455,309 | 20:57:17 19/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.68 | $70,653,868 | 20:57:16 19/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.68 | $51,332,139 | 21:00:15 19/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.71 | $16,373,619 | 20:57:09 19/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.09 | $10,445,351 | 20:57:15 19/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.68 | $9,874,019 | 20:57:15 19/06/2026 |
| 7 | CoinUp.io |
COMP/USDT | $17.71 | $4,535,338 | 20:57:12 19/06/2026 |
| 8 |  Azbit |
COMP/USDT | $17.57 | $4,523,783 | 20:57:11 19/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.68 | $3,997,600 | 21:00:19 19/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.67 | $3,997,525 | 21:00:16 19/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.61 | $3,987,079 | 20:57:15 19/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.71 | $2,928,487 | 20:54:16 19/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.67 | $2,831,909 | 20:51:15 19/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.70 | $2,344,420 | 20:57:17 19/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.69 | $2,331,989 | 20:57:15 19/06/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $17.69 | $2,294,040 | 21:00:12 19/06/2026 |
| 17 |  LBank |
COMP/USDT | $17.68 | $2,159,397 | 20:57:16 19/06/2026 |
| 18 |  AstralX |
COMP/USDT | $17.71 | $1,800,585 | 21:00:07 19/06/2026 |
| 19 |  CoinW |
COMP/USDT | $17.69 | $1,618,611 | 20:57:16 19/06/2026 |
| 20 |  BlockFin |
COMP/USDT | $17.69 | $1,435,846 | 21:00:11 19/06/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.68 | $1,409,445 | 21:00:17 19/06/2026 |
| 22 |  BitDelta |
COMP/USDT | $17.71 | $1,397,341 | 21:00:11 19/06/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $17.68 | $1,132,576 | 21:00:16 19/06/2026 |
| 24 |  BTSE |
COMP/USDT | $17.72 | $1,129,020 | 20:57:15 19/06/2026 |
| 25 |  Bybit |
COMP/USDT | $17.72 | $1,115,030 | 20:54:16 19/06/2026 |
| 26 |  BITmarkets |
COMP/USDT | $17.67 | $1,089,697 | 21:00:16 19/06/2026 |
| 27 |  YEX |
COMP/USDT | $17.68 | $1,079,415 | 21:00:16 19/06/2026 |
| 28 |  Toobit |
COMP/USDT | $17.68 | $1,064,931 | 20:57:16 19/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $17.70 | $1,033,501 | 20:57:16 19/06/2026 |
| 30 |  BVOX |
COMP/USDT | $17.68 | $964,024 | 20:57:15 19/06/2026 |
| 31 |  BiKing |
COMP/USDT | $17.71 | $958,258 | 21:00:25 19/06/2026 |
| 32 |  BitMart |
COMP/USDT | $17.72 | $941,417 | 20:57:12 19/06/2026 |
| 33 |  WOO X Pro |
COMP/USDT | $17.69 | $912,263 | 21:00:16 19/06/2026 |
| 34 |  BloFin |
COMP/USDT | $17.72 | $863,605 | 20:54:07 19/06/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.71 | $840,618 | 20:57:15 19/06/2026 |
| 36 |  HTX |
COMP/USDT | $17.62 | $709,937 | 20:59:54 19/06/2026 |
| 37 |  CRMClick |
COMP/USDT | $17.62 | $709,924 | 21:00:12 19/06/2026 |
| 38 |  SuperEx |
COMP/USDT | $17.66 | $695,391 | 21:00:13 19/06/2026 |
| 39 |  Bitcastle |
COMP/USDT | $17.69 | $652,899 | 21:00:18 19/06/2026 |
| 40 | WhiteBIT |
COMP/USDT | $17.74 | $556,592 | 20:57:07 19/06/2026 |
| 41 | BlockFin |
COMP/USDT | $17.67 | $536,903 | 21:00:17 19/06/2026 |
| 42 |  GroveX |
COMP/USDT | $17.71 | $462,136 | 21:00:09 19/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.70 | $458,481 | 20:57:15 19/06/2026 |
| 44 |  EasiCoin |
COMP/USDT | $17.67 | $435,763 | 21:00:16 19/06/2026 |
| 45 | Binance |
COMP/USDT | $17.71 | $383,386 | 20:56:54 19/06/2026 |
| 46 | BiKing |
COMP/USDT | $17.72 | $383,355 | 20:57:08 19/06/2026 |
| 47 |  Bitunix |
COMP/USDT | $17.67 | $337,213 | 20:51:17 19/06/2026 |
| 48 |  P2B |
COMP/USDT | $17.45 | $334,307 | 04:30:07 19/06/2026 |
| 49 |  Zoomex |
COMP/USDT | $17.71 | $333,470 | 20:57:15 19/06/2026 |
| 50 |  OKX |
COMP/USDT | $17.73 | $331,504 | 20:56:54 19/06/2026 |
| 51 |  Gems Trade |
COMP/USDT | $17.73 | $331,474 | 20:54:09 19/06/2026 |
| 52 |  Phemex |
COMP/USDT | $17.67 | $326,505 | 20:57:08 19/06/2026 |
| 53 |  Echobit |
COMP/USDT | $17.71 | $323,988 | 20:57:07 19/06/2026 |
| 54 |  Hotcoin |
COMP/USDT | $17.73 | $305,204 | 20:56:52 19/06/2026 |
| 55 | Phemex |
COMP/USDT | $17.69 | $287,311 | 20:57:16 19/06/2026 |
| 56 | BITmarkets |
COMP/USD | $17.69 | $284,917 | 21:00:08 19/06/2026 |
| 57 | B2Z Exchange |
COMP/USD | $17.69 | $284,916 | 21:00:10 19/06/2026 |
| 58 |  Bitget |
COMP/USDT | $17.68 | $281,311 | 20:54:15 19/06/2026 |
| 59 |  Cofinex |
COMP/USDT | $17.67 | $280,978 | 21:00:17 19/06/2026 |
| 60 |  BitradeX |
COMP/USDT | $17.72 | $266,489 | 20:57:11 19/06/2026 |
| 61 |  Bitazza |
COMP/USDT | $17.69 | $246,709 | 21:00:08 19/06/2026 |
| 62 |  EagleX |
COMP/USDT | $17.70 | $246,552 | 21:00:07 19/06/2026 |
| 63 |  YUBIT |
COMP/USDT | $17.70 | $239,533 | 20:57:11 19/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.70 | $225,787 | 20:57:23 19/06/2026 |
| 65 | BVOX |
COMP/USDT | $17.71 | $220,466 | 20:57:07 19/06/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $17.70 | $192,662 | 20:57:17 19/06/2026 |
| 67 |  BTCC |
COMP/USDT | $17.71 | $192,104 | 20:57:08 19/06/2026 |
| 68 |  4E |
COMP/USDT | $17.74 | $190,235 | 20:54:15 19/06/2026 |
| 69 |  Paribu |
COMP/TRY | $17.67 | $185,616 | 20:59:23 19/06/2026 |
| 70 | CoinW |
COMP/USDT | $17.71 | $181,699 | 20:57:11 19/06/2026 |
| 71 |  Gate |
COMP/USDT | $17.69 | $175,434 | 20:57:20 19/06/2026 |
| 72 | Coinlocally |
COMP/USDT | $17.71 | $170,880 | 21:00:08 19/06/2026 |
| 73 |  Bitrue |
COMP/USDT | $17.68 | $170,560 | 20:57:16 19/06/2026 |
| 74 |  Pionex |
COMP/USDT | $17.71 | $170,063 | 20:57:08 19/06/2026 |
| 75 | P2B |
COMP/USD | $17.46 | $165,151 | 04:30:07 19/06/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $17.83 | $161,056 | 21:00:09 19/06/2026 |
| 77 |  Picol |
COMP/USDT | $17.70 | $150,062 | 21:00:11 19/06/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,549 | 21:00:15 19/06/2026 |
| 79 |  Bitbase |
COMP/USDT | $17.51 | $149,432 | 20:36:18 19/06/2026 |
| 80 |  MEXC |
COMP/USDT | $17.68 | $145,887 | 20:57:16 19/06/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $17.69 | $141,359 | 20:57:00 19/06/2026 |
| 82 | Deepcoin |
COMP/USDT | $17.71 | $127,712 | 20:57:09 19/06/2026 |
| 83 |  BitTap |
COMP/USDT | $17.69 | $118,737 | 21:00:19 19/06/2026 |
| 84 |  KuCoin |
COMP/USDT | $17.69 | $112,316 | 20:59:53 19/06/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $17.73 | $109,825 | 20:54:11 19/06/2026 |
| 86 |  UZX |
COMP/USDT | $17.71 | $108,015 | 20:57:07 19/06/2026 |
| 87 | Toobit |
COMP/USDT | $17.72 | $106,290 | 20:57:09 19/06/2026 |
| 88 | IBIT Global |
COMP/USDT | $17.70 | $103,717 | 21:00:12 19/06/2026 |
| 89 | LBank |
COMP/USDT | $17.72 | $98,450.73 | 20:57:08 19/06/2026 |
| 90 | Biconomy.com |
COMP/USDC | $17.73 | $92,703.84 | 20:54:11 19/06/2026 |
| 91 |  Hyperliquid |
COMP/USD | $17.67 | $92,214.50 | 20:57:27 19/06/2026 |
| 92 |  WEEX |
COMP/USDT | $17.71 | $90,067.14 | 20:57:08 19/06/2026 |
| 93 | Bitunix |
COMP/USDT | $17.69 | $83,156.12 | 20:51:07 19/06/2026 |
| 94 | WhiteBIT |
COMP/EUR | $17.67 | $81,370.43 | 20:57:07 19/06/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.68 | $80,487.45 | 21:00:17 19/06/2026 |
| 96 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $17.73 | $75,846.10 | 20:59:53 19/06/2026 |
| 98 |  Ourbit |
COMP/USDT | $17.71 | $75,566.21 | 20:51:07 19/06/2026 |
| 99 |  BYDFi |
COMP/USDT | $17.72 | $72,959.30 | 21:00:07 19/06/2026 |
| 100 | AscendEX |
COMP/USDT | $17.68 | $70,126.78 | 20:57:08 19/06/2026 |
| 101 | MEXC |
COMP/USDT | $17.71 | $67,117.46 | 20:57:11 19/06/2026 |
| 102 |  XXKK |
COMP/USDT | $17.70 | $65,705.43 | 21:00:11 19/06/2026 |
| 103 | OrangeX |
COMP/USDT | $17.71 | $64,251.14 | 20:51:10 19/06/2026 |
| 104 | FameEX |
COMP/USDT | $17.71 | $63,088.44 | 20:57:10 19/06/2026 |
| 105 |  XBO.com |
COMP/USDT | $17.74 | $60,743.57 | 20:57:07 19/06/2026 |
| 106 |  Websea |
COMP/USDT | $17.76 | $58,504.99 | 20:48:08 19/06/2026 |
| 107 | Bybit |
COMP/USDT | $17.72 | $57,338.17 | 20:54:08 19/06/2026 |
| 108 | DigiFinex |
COMP/USDT | $17.70 | $56,853.08 | 21:00:07 19/06/2026 |
| 109 | KuCoin |
COMP/USDT | $17.72 | $55,121.33 | 20:57:19 19/06/2026 |
| 110 | MEXC |
COMP/USDC | $17.71 | $54,101.14 | 20:57:11 19/06/2026 |
| 111 | Tapbit |
COMP/USDT | $17.71 | $52,676.46 | 20:57:08 19/06/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.73 | $49,731.49 | 21:00:07 19/06/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.73 | $49,731.49 | 21:00:07 19/06/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $17.73 | $49,731.49 | 21:00:07 19/06/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $17.73 | $49,725.38 | 21:00:15 19/06/2026 |
| 116 |  Globe Derivative Exchange |
COMP/USD | $17.71 | $45,686.78 | 21:00:17 19/06/2026 |
| 117 |  Coinbase International Exchange |
COMP/USDC | $17.29 | $42,934.15 | 21:00:15 19/06/2026 |
| 118 |  Upbit |
COMP/KRW | $17.49 | $42,730.28 | 20:56:53 19/06/2026 |
| 119 |  BingX |
COMP/USDT | $17.72 | $40,702.56 | 20:57:07 19/06/2026 |
| 120 |  NexDAX |
COMP/USDT | $17.45 | $38,938.93 | 20:54:14 19/06/2026 |
| 121 |  ASTX |
COMP/USDT | $17.70 | $38,297.20 | 21:00:12 19/06/2026 |
| 122 |  ADEN |
COMP/USDT | $17.72 | $34,364.56 | 21:03:59 19/06/2026 |
| 123 |  Cryptomus |
COMP/USDT | $17.69 | $33,678.37 | 21:00:07 19/06/2026 |
| 124 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 125 |  Hibt |
COMP/USDT | $17.73 | $33,148.70 | 20:57:12 19/06/2026 |
| 126 | BloFin |
COMP/USDT | $17.71 | $32,626.33 | 20:54:16 19/06/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $17.66 | $32,276.03 | 20:59:53 19/06/2026 |
| 128 |  LeveX |
COMP/USDT | $17.68 | $29,739.39 | 21:00:15 19/06/2026 |
| 129 | Binance |
COMP/TRY | $17.70 | $29,604.91 | 20:56:42 19/06/2026 |
| 130 |  Kraken |
COMP/USD | $17.74 | $27,650.26 | 20:59:54 19/06/2026 |
| 131 |  Bithumb |
COMP/KRW | $17.36 | $27,412.00 | 20:59:54 19/06/2026 |
| 132 | EasiCoin |
COMP/USDT | $17.71 | $26,873.74 | 21:00:09 19/06/2026 |
| 133 | Binance |
COMP/USDC | $17.78 | $26,407.68 | 20:56:54 19/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.72 | $25,864.35 | 20:54:12 19/06/2026 |
| 135 |  CoinEx |
COMP/USDT | $17.70 | $25,255.61 | 20:59:53 19/06/2026 |
| 136 | Bitcastle |
COMP/USDT | $17.70 | $24,249.36 | 21:00:10 19/06/2026 |
| 137 |  Bitvavo |
COMP/EUR | $17.73 | $23,081.55 | 20:57:11 19/06/2026 |
| 138 |  AEGET |
COMP/USDT | $17.71 | $22,899.52 | 20:54:15 19/06/2026 |
| 139 |  BiFinance |
COMP/USDT | $17.71 | $22,333.66 | 20:57:11 19/06/2026 |
| 140 | Pionex |
COMP/USDT | $17.69 | $21,480.04 | 20:57:16 19/06/2026 |
| 141 |  Koinpark |
COMP/INR | $18.75 | $20,559.48 | 21:00:09 19/06/2026 |
| 142 | Bitbaby |
COMP/USDT | $17.71 | $17,443.64 | 20:54:07 19/06/2026 |
| 143 |  Ulink |
COMP/USDT | $43.77 | $15,463.54 | 21:00:18 19/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $17.52 | $15,357.12 | 20:48:07 19/06/2026 |
| 145 |  SunX |
COMP/USDT | $17.68 | $14,702.87 | 21:00:18 19/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.36 | $13,592.22 | 14:48:47 19/06/2026 |
| 147 |  Ekbit |
COMP/USDT | $17.68 | $13,093.71 | 21:00:16 19/06/2026 |
| 148 |  Binance TR |
COMP/TRY | $17.70 | $12,723.91 | 20:57:11 19/06/2026 |
| 149 | ASTX |
COMP/USDT | $17.68 | $11,730.79 | 21:00:16 19/06/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.24 | 21:00:08 19/06/2026 |
| 151 | Gate |
COMP/USDT | $17.74 | $10,615.59 | 20:56:24 19/06/2026 |
| 152 | LeveX |
COMP/USDT | $17.69 | $10,437.59 | 21:00:07 19/06/2026 |
| 153 | Kraken |
COMP/EUR | $17.48 | $9,937.63 | 20:59:54 19/06/2026 |
| 154 |  Bit2Me |
COMP/EUR | $17.48 | $9,565.26 | 20:57:08 19/06/2026 |
| 155 | BTSE |
COMP/USDT | $17.70 | $9,198.34 | 20:57:08 19/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.70 | $9,194.68 | 21:00:10 19/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $17.70 | $9,192.93 | 21:00:08 19/06/2026 |
| 158 |  PointPay |
COMP/USDT | $17.71 | $8,583.51 | 20:57:07 19/06/2026 |
| 159 |  CEX.IO |
COMP/USDT | $17.65 | $8,334.93 | 20:45:12 19/06/2026 |
| 160 |  Niza.io |
COMP/USD | $17.74 | $6,760.77 | 20:57:09 19/06/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $17.67 | $5,958.28 | 20:59:53 19/06/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $17.72 | $5,498.29 | 21:00:11 19/06/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $17.70 | $5,489.56 | 21:00:16 19/06/2026 |
| 164 |  Blynex |
COMP/USDT | $17.73 | $5,314.06 | 20:54:11 19/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $3,757.84 | 19:46:35 19/06/2026 |
| 166 | Bitrue |
COMP/USDT | $17.72 | $3,703.25 | 20:57:07 19/06/2026 |
| 167 | Niza.io |
COMP/EUR | $17.48 | $2,466.99 | 20:57:09 19/06/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $17.32 | $2,073.31 | 20:57:11 19/06/2026 |
| 169 | Koinpark |
COMP/USDT | $17.70 | $2,039.67 | 21:00:09 19/06/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $17.69 | $1,775.92 | 20:45:59 19/06/2026 |
| 171 |  Tokocrypto |
COMP/USDT | $17.71 | $1,524.05 | 20:57:11 19/06/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $17.54 | $1,396.52 | 21:00:11 19/06/2026 |
| 173 |  MGBX |
COMP/USDT | $17.71 | $876.41 | 20:57:12 19/06/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $17.68 | $835.77 | 20:45:59 19/06/2026 |
| 175 |  Bitso |
COMP/USD | $17.07 | $817.61 | 20:59:23 19/06/2026 |
| 176 | BITmarkets |
COMP/USDC | $17.69 | $747.29 | 21:00:08 19/06/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $17.69 | $747.14 | 21:00:10 19/06/2026 |
| 178 |  Tebbit |
COMP/USDT | $17.68 | $732.05 | 21:00:17 19/06/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $17.39 | $678.33 | 20:57:11 19/06/2026 |
| 180 |  Flipster |
COMP/USDT | $17.53 | $596.36 | 21:00:15 19/06/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $17.52 | $506.84 | 20:57:19 19/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.70 | $488.92 | 20:47:23 19/06/2026 |
| 183 |  Foxbit |
COMP/BRL | $17.50 | $485.28 | 21:00:10 19/06/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.70 | $478.30 | 21:00:12 19/06/2026 |
| 185 |  Bitkub |
COMP/THB | $15.79 | $469.62 | 20:57:10 19/06/2026 |
| 186 |  CoinDCX |
COMP/INR | $18.21 | $386.54 | 21:00:09 19/06/2026 |
| 187 |  TRIV |
COMP/IDR | $17.76 | $382.78 | 21:00:13 19/06/2026 |
| 188 | TRIV |
COMP/USDT | $17.70 | $381.51 | 21:00:13 19/06/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $17.51 | $364.02 | 20:57:11 19/06/2026 |
| 190 |  Dzengi.com |
COMP/USD | $17.66 | $349.00 | 20:57:08 19/06/2026 |
| 191 |  Young Platform |
COMP/EUR | $17.83 | $337.13 | 21:00:07 19/06/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $17.64 | $287.55 | 20:48:37 19/06/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $17.70 | $266.82 | 20:59:23 19/06/2026 |
| 194 |  Indodax |
COMP/IDR | $16.88 | $201.14 | 20:59:24 19/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,701.69 | $122.21 | 20:47:05 19/06/2026 |
| 196 |  Binance.US |
COMP/USDT | $17.86 | $114.07 | 20:59:53 19/06/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $17.86 | $114.07 | 20:57:07 19/06/2026 |
| 198 |  5DAX |
COMP/USDT | $17.45 | $77.05 | 21:00:09 19/06/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $17.27 | $74.30 | 20:57:00 19/06/2026 |
| 200 | Bitazza |
COMP/THB | $17.43 | $69.58 | 21:00:08 19/06/2026 |
| 201 |  Binance TH |
COMP/USDT | $17.71 | $68.94 | 20:57:07 19/06/2026 |
| 202 |  dYdX v4 |
COMP/USD | $16.98 | $49.25 | 21:04:23 19/06/2026 |
| 203 |  Ndax |
COMP/CAD | $17.54 | $37.03 | 21:00:07 19/06/2026 |
| 204 |  ZebPay |
COMP/INR | $22.27 | $37.03 | 20:57:12 19/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,703.66 | $32.62 | 20:47:06 19/06/2026 |
| 206 | CEX.IO |
COMP/USDC | $17.67 | $32.10 | 20:45:12 19/06/2026 |
| 207 | OKX |
COMP/USD | $17.50 | $28.75 | 20:56:23 19/06/2026 |
| 208 | CEX.IO |
COMP/EUR | $17.71 | $27.14 | 20:45:12 19/06/2026 |
| 209 | OKX |
COMP/USDC | $17.24 | $24.62 | 20:56:23 19/06/2026 |
| 210 | MAX Exchange |
COMP/USDT | $17.25 | $19.98 | 20:57:11 19/06/2026 |
| 211 | CEX.IO |
COMP/USD | $17.66 | $17.54 | 20:45:12 19/06/2026 |
| 212 | OKX |
COMP/EUR | $17.62 | $17.41 | 20:56:23 19/06/2026 |
| 213 |  Bancor Network |
COMP/BNT | $17.48 | $13.53 | 20:57:10 19/06/2026 |
| 214 |  Unocoin |
COMP/INR | $79.53 | $12.72 | 20:54:07 19/06/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $19.05 | $9.65 | 20:57:11 19/06/2026 |
| 216 |  Poloniex |
COMP/USDT | $17.78 | $3.56 | 20:59:23 19/06/2026 |
| 217 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 20:57:15 19/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.50 | $1.33 | 04:12:23 17/06/2026 |
| 219 |  GOPAX |
COMP/KRW | $20.42 | $0.6568 | 21:00:12 19/06/2026 |
| 220 |  WOO X |
COMP/USDT | $17.69 | $0.3497 | 21:00:15 19/06/2026 |
| 221 |  Coinmetro |
COMP/USDT | $17.72 | $0.0000003100 | 21:00:10 19/06/2026 |
| 222 | HitBTC |
COMP/BTC | $15.22 | $0 | 21:00:07 19/06/2026 |
| 223 | HitBTC |
COMP/USDC | $16.52 | $0 | 21:00:07 19/06/2026 |
| 224 |  Independent Reserve |
COMP/AUD | $17.64 | $0 | 21:00:12 19/06/2026 |
| 225 | Independent Reserve |
COMP/NZD | $17.45 | $0 | 21:00:13 19/06/2026 |
| 226 | Independent Reserve |
COMP/USD | $17.54 | $0 | 21:00:12 19/06/2026 |
| 227 |  Coinone |
COMP/KRW | $17.25 | $0 | 20:55:53 19/06/2026 |
| 228 |  Korbit |
COMP/KRW | $19.55 | $0 | 20:57:14 19/06/2026 |
| 229 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 21:00:10 19/06/2026 |
| 230 | Upbit |
COMP/BTC | $17.50 | $0 | 20:56:23 19/06/2026 |
| 231 |  Bitbns |
COMP/INR | $3.86 | $0 | 21:00:07 19/06/2026 |
| 232 |  WazirX |
COMP/INR | $24.18 | $0 | 21:00:08 19/06/2026 |
| 233 | WazirX |
COMP/USDT | $18.20 | $0 | 21:00:08 19/06/2026 |
| 234 |  CoinJar |
COMP/AUD | $17.79 | $0 | 21:00:30 19/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.20 | $0 | 21:00:30 19/06/2026 |
| 236 | CoinJar |
COMP/USD | $16.49 | $0 | 21:00:30 19/06/2026 |
| 237 | CoinJar |
COMP/USDC | $17.92 | $0 | 21:00:30 19/06/2026 |
| 238 | FMFW.io |
COMP/USDC | $16.52 | $0 | 21:00:07 19/06/2026 |
| 239 |  Giottus |
COMP/INR | $17.82 | $0 | 20:57:08 19/06/2026 |
| 240 | Giottus |
COMP/USDT | $17.71 | $0 | 20:57:08 19/06/2026 |
| 241 | Bitazza |
COMP/BTC | $71.05 | $0 | 21:00:08 19/06/2026 |
| 242 | WOO X |
COMP/USDT | $17.71 | $0 | 21:00:07 19/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.47 | $0 | 21:00:11 19/06/2026 |
| 244 |  Gate US |
COMP/USDT | $17.72 | $0 | 21:00:07 19/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.67 | $0 | 21:00:17 19/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 19/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,455,309 với tỷ giá $17.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.