Tiền ảo: 36,751 Sàn giao dịch: 906 Vốn hóa: $2,948,994,683,593 Khối lượng (24h): $115,975,405,048 Thị phần: BTC: 58.9%, ETH: 12.0%
Compound (COMP)Compound COMP
Xếp hạng #137 08:03:00 30/12/2025
Giá Compound (COMP)
$25.45 -1.97%
0.0002923 BTC 683,204 VND
Thấp: $25.40 Cao: $26.21

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $25.52 $97,508,553 06:54:18 30/12/2025
2 BTCC BTCC COMP/USDT $25.54 $46,791,910 06:57:16 30/12/2025
3 LBank LBank COMP/USDT $25.53 $16,194,011 06:57:17 30/12/2025
4 Darkex Exchange Darkex Exchange COMP/USDT $25.53 $14,544,593 07:00:18 30/12/2025
5 Millionero Millionero COMP/USDT $25.53 $13,712,614 07:00:16 30/12/2025
6 Koinbay Koinbay COMP/USDT $82.07 $10,442,056 06:54:15 30/12/2025
7 AscendEX AscendEX COMP/USDT $25.51 $9,564,437 06:54:15 30/12/2025
8 CoinChief CoinChief COMP/USDT $25.55 $9,259,166 07:00:08 30/12/2025
9 BTDUex BTDUex COMP/USDT $25.55 $8,373,813 07:00:07 30/12/2025
10 Top.one Top.one COMP/USDT $25.53 $7,636,477 07:03:16 30/12/2025
11 Binance Binance COMP/USDT $25.52 $6,764,553 06:54:16 30/12/2025
12 Zedcex Exchange Zedcex Exchange COMP/USDT $25.56 $6,687,882 06:51:15 30/12/2025
13 Zedxion Exchange Zedxion Exchange COMP/USDT $25.53 $5,266,843 07:00:16 30/12/2025
14 CZR Exchange CZR Exchange COMP/USDT $25.52 $5,265,033 06:54:16 30/12/2025
15 CoinUp.io CoinUp.io COMP/USDT $25.54 $5,057,742 06:54:10 30/12/2025
16 FameEX FameEX COMP/USDT $25.52 $4,988,484 06:57:18 30/12/2025
17 Ju.com Ju.com COMP/USDT $25.51 $4,376,673 06:54:16 30/12/2025
18 WhiteBIT WhiteBIT COMP/USDT $25.52 $4,235,323 06:57:15 30/12/2025
19 Bibox Bibox COMP/USDT $51.15 $3,815,658 07:00:11 30/12/2025
20 Tapbit Tapbit COMP/USDT $25.54 $3,675,154 06:57:15 30/12/2025
21 IBIT Global IBIT Global COMP/USDT $25.54 $3,359,368 07:00:18 30/12/2025
22 CoinW CoinW COMP/USDT $25.53 $2,661,415 06:57:16 30/12/2025
23 BVOX BVOX COMP/USDT $25.53 $2,232,484 06:54:15 30/12/2025
24 OKX OKX COMP/USDT $25.55 $2,140,882 06:55:46 30/12/2025
25 BiKing BiKing COMP/USDT $25.53 $2,019,648 06:57:19 30/12/2025
26 Echobit Echobit COMP/USDT $25.57 $1,925,072 07:00:10 30/12/2025
27 YEX YEX COMP/USDT $25.53 $1,715,037 07:00:17 30/12/2025
28 SuperEx SuperEx COMP/USDT $25.54 $1,655,367 07:00:13 30/12/2025
29 NovaEx NovaEx COMP/USDT $25.54 $1,626,038 07:00:16 30/12/2025
30 Coinlocally Coinlocally COMP/USDT $25.52 $1,603,299 06:57:18 30/12/2025
31 Bybit Bybit COMP/USDT $25.56 $1,357,062 06:54:17 30/12/2025
32 EasiCoin EasiCoin COMP/USDT $25.54 $1,311,116 07:00:16 30/12/2025
33 Millionero Millionero COMP/USDT $25.55 $1,294,793 07:00:07 30/12/2025
34 Azbit Azbit COMP/USDT $25.54 $1,252,587 06:54:07 30/12/2025
35 Ourbit Ourbit COMP/USDT $25.52 $1,208,910 06:57:17 30/12/2025
36 Binance Binance COMP/USDT $25.54 $1,164,811 06:56:42 30/12/2025
37 BiKing BiKing COMP/USDT $25.54 $1,164,808 06:57:08 30/12/2025
38 Toobit Toobit COMP/USDT $25.54 $1,121,998 06:57:17 30/12/2025
39 MEXC MEXC COMP/USDT $25.52 $1,058,175 06:54:15 30/12/2025
40 BlockFin BlockFin COMP/USDT $25.52 $1,047,160 06:54:16 30/12/2025
41 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $25.55 $997,399 07:00:09 30/12/2025
42 HTX HTX COMP/USDT $25.64 $969,531 06:59:55 30/12/2025
43 CRMClick CRMClick COMP/USDT $25.63 $968,749 06:57:10 30/12/2025
44 BTCC BTCC COMP/USDT $25.54 $933,932 06:57:11 30/12/2025
45 BitMart BitMart COMP/USDT $25.54 $905,984 06:57:07 30/12/2025
46 Bitget Bitget COMP/USDT $25.52 $881,796 06:54:16 30/12/2025
47 Cofinex Cofinex COMP/USDT $25.57 $880,685 07:00:15 30/12/2025
48 Hotcoin Hotcoin COMP/USDT $25.54 $859,602 06:58:16 30/12/2025
49 YUBIT YUBIT COMP/USDT $25.54 $785,543 06:57:07 30/12/2025
50 EagleX EagleX COMP/USDT $25.54 $763,135 07:00:08 30/12/2025
51 AstralX AstralX COMP/USDT $25.55 $683,234 07:00:11 30/12/2025
52 Bitcastle Bitcastle COMP/USDT $25.55 $656,921 07:00:19 30/12/2025
53 Phemex Phemex COMP/USDT $25.54 $643,890 06:57:13 30/12/2025
54 Websea Websea COMP/USDT $25.55 $642,344 07:00:12 30/12/2025
55 CEEX exchange CEEX exchange COMP/USDT $25.56 $623,348 07:00:07 30/12/2025
56 Upbit Upbit COMP/KRW $25.99 $620,680 06:56:53 30/12/2025
57 Phemex Phemex COMP/USDT $25.53 $599,719 06:57:17 30/12/2025
58 Aivora Exchange Aivora Exchange COMP/USDT $25.53 $594,031 07:00:18 30/12/2025
59 BitbabyExchange BitbabyExchange COMP/USDT $25.53 $587,887 07:00:18 30/12/2025
60 4E 4E COMP/USDT $25.56 $576,607 07:00:11 30/12/2025
61 P2B P2B COMP/USDT $25.54 $542,810 06:57:07 30/12/2025
62 Bitrue Bitrue COMP/USDT $25.52 $528,885 06:57:17 30/12/2025
63 CoinW CoinW COMP/USDT $25.55 $522,088 06:57:11 30/12/2025
64 Coinbase Exchange Coinbase Exchange COMP/USD $25.53 $508,853 06:56:58 30/12/2025
65 Pionex Pionex COMP/USDT $25.54 $490,229 06:57:12 30/12/2025
66 CoinCatch CoinCatch COMP/USDT $25.52 $475,149 07:00:16 30/12/2025
67 Bitunix Bitunix COMP/USDT $25.52 $459,079 06:54:16 30/12/2025
68 Picol Picol COMP/USDT $25.55 $432,264 07:00:12 30/12/2025
69 Zoomex Zoomex COMP/USDT $25.52 $407,452 06:57:17 30/12/2025
70 MEXC MEXC COMP/USDT $25.56 $382,681 06:54:08 30/12/2025
71 GroveX GroveX COMP/USDT $25.57 $362,327 06:57:11 30/12/2025
72 BVOX BVOX COMP/USDT $25.54 $361,064 06:54:08 30/12/2025
73 XXKK XXKK COMP/USDT $25.53 $360,546 07:00:08 30/12/2025
74 MGBX MGBX COMP/USDT $25.57 $349,539 07:00:08 30/12/2025
75 VOOX Exchange VOOX Exchange COMP/USDT $25.52 $342,528 06:57:18 30/12/2025
76 B2Z Exchange B2Z Exchange COMP/USD $25.58 $338,016 07:00:16 30/12/2025
77 BTSE BTSE COMP/USDT $25.54 $337,530 06:57:15 30/12/2025
78 WhiteBIT WhiteBIT COMP/USDT $25.58 $328,122 06:57:11 30/12/2025
79 OrangeX OrangeX COMP/USDT $25.59 $324,805 06:54:10 30/12/2025
80 BITmarkets BITmarkets COMP/USDT $25.55 $324,728 07:00:16 30/12/2025
81 BitradeX BitradeX COMP/USDT $25.54 $323,579 06:57:11 30/12/2025
82 BlockFin BlockFin COMP/USDT $25.55 $319,517 06:54:07 30/12/2025
83 UZX UZX COMP/USDT $25.59 $290,506 06:45:10 30/12/2025
84 Bibox Bibox COMP/ETH $51.26 $271,546 07:00:11 30/12/2025
85 Gate Gate COMP/USDT $25.55 $263,254 06:54:20 30/12/2025
86 LBank LBank COMP/USDT $25.54 $261,387 06:57:09 30/12/2025
87 BITmarkets BITmarkets COMP/USDT $25.53 $254,589 07:00:11 30/12/2025
88 B2Z Exchange B2Z Exchange COMP/USDT $25.53 $254,589 07:00:11 30/12/2025
89 BTSE BTSE COMP/USDT $25.55 $254,372 06:57:07 30/12/2025
90 Bitazza Bitazza COMP/USDT $25.64 $251,893 07:00:13 30/12/2025
91 IBIT Global IBIT Global COMP/USDT $25.55 $242,381 07:00:11 30/12/2025
92 KuCoin KuCoin COMP/USDT $25.55 $240,762 06:54:53 30/12/2025
93 ICRYPEX ICRYPEX COMP/USDT $25.71 $229,060 07:00:10 30/12/2025
94 Coinlocally Coinlocally COMP/USDT $25.57 $217,213 07:00:08 30/12/2025
95 Darkex Exchange Darkex Exchange COMP/USDT $25.54 $212,266 07:00:12 30/12/2025
96 BYDFi BYDFi COMP/USDT $25.55 $209,562 06:54:07 30/12/2025
97 CoinEx CoinEx COMP/USDT $25.54 $208,584 06:59:53 30/12/2025
98 BitTap BitTap COMP/USDT $25.55 $207,457 07:00:18 30/12/2025
99 Ourbit Ourbit COMP/USDT $25.55 $205,821 06:57:11 30/12/2025
100 KuCoin KuCoin COMP/USDT $25.60 $202,812 06:54:19 30/12/2025
101 Toobit Toobit COMP/USDT $25.55 $200,947 06:57:08 30/12/2025
102 BloFin BloFin COMP/USDT $25.52 $191,540 06:57:07 30/12/2025
103 Hyperliquid Hyperliquid COMP/USD $25.56 $188,935 06:57:16 30/12/2025
104 Biconomy.com Biconomy.com COMP/USDT $25.54 $180,294 06:54:10 30/12/2025
105 DigiFinex DigiFinex COMP/USDT $25.53 $180,129 06:57:17 30/12/2025
106 BITmarkets BITmarkets COMP/USD $25.54 $169,415 07:00:11 30/12/2025
107 B2Z Exchange B2Z Exchange COMP/USD $25.54 $169,415 07:00:11 30/12/2025
108 FameEX FameEX COMP/USDT $25.53 $160,213 06:57:12 30/12/2025
109 Tapbit Tapbit COMP/USDT $25.54 $130,761 06:57:09 30/12/2025
110 Bybit Bybit COMP/USDT $25.59 $121,013 06:54:08 30/12/2025
111 BingX BingX COMP/USDT $25.56 $116,674 06:54:07 30/12/2025
112 Paribu Paribu COMP/TRY $25.62 $106,703 06:58:53 30/12/2025
113 Bitunix Bitunix COMP/USDT $25.54 $105,510 06:54:07 30/12/2025
114 DigiFinex DigiFinex COMP/USDT $25.56 $104,405 06:57:07 30/12/2025
115 Mandala Exchange Mandala Exchange COMP/USDT $25.54 $102,598 07:00:11 30/12/2025
116 Gleec BTC Gleec BTC COMP/USDT $25.54 $102,598 07:00:11 30/12/2025
117 HitBTC HitBTC COMP/USDT $25.54 $101,717 06:57:08 30/12/2025
118 Gems Trade Gems Trade COMP/USDT $25.55 $101,124 07:00:10 30/12/2025
119 OKX OKX COMP/USDT $25.53 $101,069 06:56:23 30/12/2025
120 FMFW.io FMFW.io COMP/USDT $25.59 $100,834 06:54:09 30/12/2025
121 AscendEX AscendEX COMP/USDT $25.47 $95,287.36 06:54:07 30/12/2025
122 Gate Gate COMP/USDT $25.55 $87,881.72 06:56:54 30/12/2025
123 BloFin BloFin COMP/USDT $25.54 $77,345.29 06:42:16 30/12/2025
124 Cryptomus Cryptomus COMP/USDT $25.55 $74,341.41 07:00:12 30/12/2025
125 BitbabyExchange BitbabyExchange COMP/USDT $25.54 $74,057.34 06:54:08 30/12/2025
126 Aivora Exchange Aivora Exchange COMP/USDT $25.56 $70,097.27 07:00:13 30/12/2025
127 Deepcoin Deepcoin COMP/USDT $25.54 $66,952.49 06:57:16 30/12/2025
128 Millionero Millionero COMP/USDC $26.05 $62,814.97 07:00:07 30/12/2025
129 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $25.57 $61,091.56 06:59:53 30/12/2025
130 Bithumb Bithumb COMP/KRW $25.97 $59,362.35 06:59:54 30/12/2025
131 UEEx UEEx COMP/USDT $25.56 $58,243.14 07:00:17 30/12/2025
132 Dex-Trade Dex-Trade COMP/USDT $25.53 $57,216.40 06:57:07 30/12/2025
133 XBO.com XBO.com COMP/USDT $25.52 $55,682.82 06:57:07 30/12/2025
134 LeveX LeveX COMP/USDT $25.54 $55,349.97 07:00:16 30/12/2025
135 BitDelta BitDelta COMP/USDT $25.54 $55,321.39 06:54:11 30/12/2025
136 MEXC MEXC COMP/USDC $25.56 $54,814.27 06:54:08 30/12/2025
137 Koinpark Koinpark COMP/INR $26.30 $54,538.84 06:57:11 30/12/2025
138 Kraken Kraken COMP/USD $25.53 $52,559.39 06:59:24 30/12/2025
139 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $25.55 $51,179.89 06:59:23 30/12/2025
140 Coinbase International Exchange Coinbase International Exchange COMP/USDC $25.58 $48,871.05 07:00:16 30/12/2025
141 Deepcoin Deepcoin COMP/USDT $25.54 $48,651.06 06:57:07 30/12/2025
142 Bitget Bitget COMP/USDT $25.56 $47,777.19 06:54:07 30/12/2025
143 BiFinance BiFinance COMP/USDT $25.54 $44,170.65 06:57:12 30/12/2025
144 Pionex Pionex COMP/USDT $25.53 $43,899.96 06:57:16 30/12/2025
145 CoinCatch CoinCatch COMP/USDT $26.00 $38,989.23 16:21:09 25/12/2025
146 Bitcastle Bitcastle COMP/USDT $25.55 $34,104.61 07:00:08 30/12/2025
147 Binance Binance COMP/TRY $25.57 $32,730.12 06:56:54 30/12/2025
148 ONUS Pro ONUS Pro COMP/VNDC $25.55 $29,730.77 07:00:16 30/12/2025
149 Gemini Gemini COMP/USD $25.60 $29,513.72 06:59:54 30/12/2025
150 Azbit Azbit COMP/BTC $25.53 $23,158.94 06:54:07 30/12/2025
151 BlueBit BlueBit COMP/USDT $25.58 $21,145.76 06:57:12 30/12/2025
152 Coinflare Coinflare COMP/USDT $25.53 $20,731.75 07:00:15 30/12/2025
153 B2Z Exchange B2Z Exchange COMP/USDC $25.54 $19,887.79 07:00:11 30/12/2025
154 BITmarkets BITmarkets COMP/USDC $25.54 $19,887.79 07:00:11 30/12/2025
155 Binance Binance COMP/USDC $25.53 $19,285.30 06:56:42 30/12/2025
156 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $25.64 $17,627.65 06:59:53 30/12/2025
157 PrimeXBT PrimeXBT COMP/USDT $25.53 $16,452.82 07:00:15 30/12/2025
158 Dzengi.com Dzengi.com COMP/USD $25.48 $16,172.84 07:00:08 30/12/2025
159 WhiteBIT WhiteBIT COMP/EUR $25.62 $15,036.43 06:57:11 30/12/2025
160 CRMClick CRMClick COMP/USDT $25.51 $13,687.95 06:57:16 30/12/2025
161 Niza.io Niza.io COMP/USD $25.53 $13,368.37 06:57:11 30/12/2025
162 Kraken Kraken COMP/EUR $25.53 $12,986.09 06:59:24 30/12/2025
163 LCX Exchange LCX Exchange COMP/EUR $25.90 $12,924.13 07:00:07 30/12/2025
164 Bit2Me Bit2Me COMP/EUR $25.53 $12,921.33 06:57:11 30/12/2025
165 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $25.57 $12,615.68 07:00:11 30/12/2025
166 WEEX WEEX COMP/USDT $25.54 $12,235.06 06:57:08 30/12/2025
167 Binance TR Binance TR COMP/TRY $25.57 $11,979.72 06:57:09 30/12/2025
168 SunX SunX COMP/USDT $25.53 $11,886.97 07:00:21 30/12/2025
169 LeveX LeveX COMP/USDT $25.54 $11,690.92 07:00:11 30/12/2025
170 PointPay PointPay COMP/USDT $25.54 $11,630.74 06:54:07 30/12/2025
171 BYDFi BYDFi COMP/USDT $25.54 $11,420.20 07:00:17 30/12/2025
172 Bitvavo Bitvavo COMP/EUR $25.56 $11,257.31 06:57:11 30/12/2025
173 Bitrue Bitrue COMP/USDT $25.54 $10,532.46 06:57:07 30/12/2025
174 Hibt Hibt COMP/USDT $25.53 $10,107.39 06:57:11 30/12/2025
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.65 $8,617.96 06:54:07 30/12/2025
176 P2B P2B COMP/USD $25.57 $8,500.50 06:57:07 30/12/2025
177 Uniswap v2 Uniswap v2 COMP/WETH $25.57 $8,375.24 06:33:59 30/12/2025
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $25.58 $6,207.18 06:54:07 30/12/2025
179 Koinpark Koinpark COMP/USDT $25.54 $5,840.29 06:57:11 30/12/2025
180 Bitso Bitso COMP/USD $25.60 $5,581.41 06:59:56 30/12/2025
181 Qmall Exchange Qmall Exchange COMP/USDT $25.57 $5,344.14 07:00:07 30/12/2025
182 Binance.US Binance.US COMP/USDT $25.20 $5,271.10 06:59:53 30/12/2025
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.86 $4,866.68 04:22:11 30/12/2025
184 Binance Binance COMP/BTC $25.62 $4,294.10 06:56:54 30/12/2025
185 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $25.56 $3,489.93 06:56:11 30/12/2025
186 Blynex Blynex COMP/USDT $25.57 $3,429.09 07:00:07 30/12/2025
187 Bitfinex Bitfinex COMP/USDT $25.93 $3,422.42 06:57:15 30/12/2025
188 Niza.io Niza.io COMP/EUR $25.53 $3,296.07 06:57:11 30/12/2025
189 Bitlo Bitlo COMP/TRY $25.55 $2,399.84 07:00:10 30/12/2025
190 Ekbit Ekbit COMP/USDT $25.53 $2,143.11 07:00:17 30/12/2025
191 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $25.56 $2,027.70 07:00:18 30/12/2025
192 Indodax Indodax COMP/IDR $28.45 $1,614.27 06:59:54 30/12/2025
193 CEX.IO CEX.IO COMP/USDT $25.58 $1,562.31 06:54:10 30/12/2025
194 TRIV TRIV COMP/IDR $25.63 $1,418.97 07:00:13 30/12/2025
195 TRIV TRIV COMP/USDT $25.54 $1,418.97 07:00:13 30/12/2025
196 Ndax Ndax COMP/CAD $25.97 $1,369.93 07:00:11 30/12/2025
197 CEX.IO CEX.IO COMP/USD $25.58 $1,326.57 06:54:10 30/12/2025
198 Tebbit Tebbit COMP/USDT $25.54 $1,091.98 07:00:16 30/12/2025
199 ONUS Pro ONUS Pro COMP/VNDC $25.59 $906.25 07:00:12 30/12/2025
200 Young Platform Young Platform COMP/EUR $25.53 $876.11 07:00:13 30/12/2025
201 Binance TH Binance TH COMP/USDT $25.54 $856.57 06:57:11 30/12/2025
202 Bitazza Bitazza COMP/THB $25.41 $835.50 07:00:13 30/12/2025
203 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.57 $718.70 06:57:17 30/12/2025
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.63 $714.69 06:30:59 30/12/2025
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.95 $660.34 01:59:59 30/12/2025
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,934.63 $494.88 06:50:41 30/12/2025
207 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.93 $366.53 06:59:53 30/12/2025
208 OKX OKX COMP/EUR $25.60 $359.63 06:56:53 30/12/2025
209 GOPAX GOPAX COMP/KRW $28.55 $356.85 07:00:12 30/12/2025
210 CoinDCX CoinDCX COMP/INR $25.64 $334.30 07:00:14 30/12/2025
211 Bitfinex Bitfinex COMP/USD $25.92 $295.30 06:59:54 30/12/2025
212 Tokocrypto Tokocrypto COMP/USDT $25.54 $286.37 06:57:08 30/12/2025
213 Bitkub Bitkub COMP/THB $26.53 $283.25 06:57:11 30/12/2025
214 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $25.77 $248.71 04:28:47 30/12/2025
215 Flipster Flipster COMP/USDT $25.54 $241.88 07:00:16 30/12/2025
216 PointPay PointPay COMP/USDC $25.54 $227.47 06:54:07 30/12/2025
217 OKX OKX COMP/USD $26.06 $206.58 06:56:23 30/12/2025
218 LATOKEN LATOKEN COMP/USDT $33.85 $182.74 06:54:07 30/12/2025
219 Independent Reserve Independent Reserve COMP/AUD $25.66 $179.46 07:00:08 30/12/2025
220 MAX Exchange MAX Exchange COMP/TWD $26.11 $175.18 06:57:07 30/12/2025
221 Bitfinex Bitfinex COMP/USDT $25.88 $156.31 06:59:54 30/12/2025
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,934.63 $140.63 06:50:43 30/12/2025
223 5DAX 5DAX COMP/USDT $25.50 $114.05 06:58:06 30/12/2025
224 NexDAX NexDAX COMP/USDT $25.49 $108.87 07:00:11 30/12/2025
225 HitBTC HitBTC COMP/BTC $25.36 $91.59 06:57:08 30/12/2025
226 BTC Markets BTC Markets COMP/AUD $26.77 $87.93 06:54:08 30/12/2025
227 Unocoin Unocoin COMP/INR $83.94 $83.94 06:57:07 30/12/2025
228 dYdX v4 dYdX v4 COMP/USD $25.83 $67.16 07:04:20 30/12/2025
229 ZebPay ZebPay COMP/INR $25.08 $48.58 06:57:11 30/12/2025
230 Coinbase Exchange Coinbase Exchange COMP/BTC $25.62 $45.19 06:56:58 30/12/2025
231 Altcoin Trader Altcoin Trader COMP/ZAR $28.47 $40.24 07:00:07 30/12/2025
232 Bancor Network Bancor Network COMP/BNT $44.43 $39.23 06:57:08 30/12/2025
233 ChangeNOW ChangeNOW COMP/BTC $26.00 $25.80 06:54:09 30/12/2025
234 CEX.IO CEX.IO COMP/EUR $25.64 $25.15 06:54:10 30/12/2025
235 CEX.IO CEX.IO COMP/USDC $25.62 $21.95 06:54:10 30/12/2025
236 Foxbit Foxbit COMP/BRL $26.01 $18.53 07:00:07 30/12/2025
237 WazirX WazirX COMP/USDT $26.27 $15.95 07:00:12 30/12/2025
238 zondacrypto zondacrypto COMP/USDC $23.60 $12.72 07:00:15 30/12/2025
239 Coinone Coinone COMP/KRW $25.22 $12.59 06:59:53 30/12/2025
240 NovaDAX NovaDAX COMP/BRL $25.97 $10.73 06:57:07 30/12/2025
241 Upbit Upbit COMP/BTC $26.13 $5.20 06:56:23 30/12/2025
242 Mercado Bitcoin Mercado Bitcoin COMP/BRL $25.92 $2.85 06:57:07 30/12/2025
243 Coinmetro Coinmetro COMP/USDT $18.43 $0.0000003200 07:00:08 30/12/2025
244 Poloniex Poloniex COMP/USDT $25.22 $0 07:01:23 30/12/2025
245 HitBTC HitBTC COMP/USDC $28.81 $0 06:57:08 30/12/2025
246 Independent Reserve Independent Reserve COMP/NZD $25.54 $0 07:00:08 30/12/2025
247 Independent Reserve Independent Reserve COMP/USD $25.52 $0 07:00:08 30/12/2025
248 Korbit Korbit COMP/KRW $27.94 $0 06:57:12 30/12/2025
249 Bitbns Bitbns COMP/INR $40.04 $0 06:54:11 30/12/2025
250 CoinJar CoinJar COMP/AUD $25.32 $0 07:01:02 30/12/2025
251 CoinJar CoinJar COMP/EUR $85.71 $0 07:01:02 30/12/2025
252 CoinJar CoinJar COMP/GBP $35.22 $0 07:01:02 30/12/2025
253 CoinJar CoinJar COMP/USD $26.86 $0 07:01:02 30/12/2025
254 CoinJar CoinJar COMP/USDC $25.17 $0 07:01:02 30/12/2025
255 MAX Exchange MAX Exchange COMP/USDT $26.85 $0 06:57:07 30/12/2025
256 Giottus Giottus COMP/INR $31.81 $0 06:51:10 30/12/2025
257 Giottus Giottus COMP/USDT $25.88 $0 06:51:10 30/12/2025
258 Bitazza Bitazza COMP/BTC $98.03 $0 07:00:13 30/12/2025
259 WOO X WOO X COMP/USDT $25.55 $0 06:57:16 30/12/2025
260 WOO X WOO X COMP/USDT $25.55 $0 06:57:20 30/12/2025
261 ADEN ADEN COMP/USDT $25.54 $0 07:03:36 30/12/2025
262 Gate US Gate US COMP/USDT $25.55 $0 07:00:07 30/12/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:18 30/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,508,553 với tỷ giá $25.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 908 đánh giá