Compound COMP
Xếp hạng #122
18:14:48 15/11/2026
Giá Compound (COMP)
$18.01 -5.29%
0.0002759 BTC
467,427 VND
Thấp: $17.64
Cao: $19.14
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.06 | $180,148,580 | 17:57:16 15/11/2026 |
| 2 |  KTX |
COMP/USDT | $18.05 | $123,071,461 | 18:00:15 15/11/2026 |
| 3 |  OmniX |
COMP/USDT | $18.06 | $67,167,764 | 17:57:16 15/11/2026 |
| 4 | OmniX |
COMP/USDT | $18.09 | $17,268,289 | 17:57:08 15/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $18.09 | $4,832,213 | 17:57:08 15/11/2026 |
| 6 |  Binance |
COMP/USDT | $18.05 | $4,737,417 | 17:54:16 15/11/2026 |
| 7 |  OrangeX |
COMP/USDT | $18.05 | $4,250,635 | 17:57:15 15/11/2026 |
| 8 |  FameEX |
COMP/USDT | $18.05 | $3,694,099 | 17:57:19 15/11/2026 |
| 9 |  AstralX |
COMP/USDT | $18.10 | $3,651,217 | 17:57:12 15/11/2026 |
| 10 |  CoinW |
COMP/USDT | $18.04 | $3,613,437 | 17:57:15 15/11/2026 |
| 11 |  idax exchange |
COMP/USDT | $18.04 | $3,556,062 | 18:00:17 15/11/2026 |
| 12 |  Koinbay |
COMP/USDT | $18.05 | $3,517,397 | 17:57:16 15/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $18.11 | $3,018,117 | 18:00:07 15/11/2026 |
| 14 |  Tapbit |
COMP/USDT | $18.07 | $2,801,395 | 17:57:15 15/11/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $17.88 | $2,548,233 | 17:54:15 15/11/2026 |
| 16 |  HTX |
COMP/USDT | $18.04 | $2,452,567 | 17:59:25 15/11/2026 |
| 17 |  CRMClick |
COMP/USDT | $18.12 | $2,452,203 | 17:54:09 15/11/2026 |
| 18 |  KCEX |
COMP/USDT | $18.06 | $2,404,835 | 17:57:15 15/11/2026 |
| 19 |  BlockFin |
COMP/USDT | $18.12 | $2,376,584 | 17:57:07 15/11/2026 |
| 20 |  IBIT Global |
COMP/USDT | $18.04 | $2,355,812 | 18:00:17 15/11/2026 |
| 21 |  GroveX |
COMP/USDT | $18.16 | $1,841,719 | 18:00:07 15/11/2026 |
| 22 |  Echobit |
COMP/USDT | $18.09 | $1,753,868 | 17:57:12 15/11/2026 |
| 23 |  Paribu |
COMP/TRY | $18.25 | $1,603,942 | 17:59:23 15/11/2026 |
| 24 |  Bybit |
COMP/USDT | $18.04 | $1,501,067 | 17:54:16 15/11/2026 |
| 25 |  BYDFi |
COMP/USDT | $18.06 | $1,435,608 | 17:57:15 15/11/2026 |
| 26 |  BloFin |
COMP/USDT | $18.04 | $1,426,850 | 17:54:08 15/11/2026 |
| 27 | BlockFin |
COMP/USDT | $18.06 | $1,203,789 | 17:57:15 15/11/2026 |
| 28 |  BiKing |
COMP/USDT | $18.05 | $1,164,542 | 18:00:16 15/11/2026 |
| 29 |  Bitcastle |
COMP/USDT | $18.05 | $999,628 | 17:57:18 15/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $18.05 | $908,718 | 18:00:15 15/11/2026 |
| 31 |  Azbit |
COMP/USDT | $18.07 | $787,398 | 17:57:07 15/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $18.11 | $677,341 | 17:57:11 15/11/2026 |
| 33 | WhiteBIT |
COMP/USDT | $18.07 | $569,733 | 17:54:08 15/11/2026 |
| 34 |  Toobit |
COMP/USDT | $18.05 | $557,122 | 17:57:16 15/11/2026 |
| 35 | Binance |
COMP/USDT | $18.09 | $550,706 | 17:56:42 15/11/2026 |
| 36 |  Bitbaby |
COMP/USDT | $18.06 | $520,054 | 17:57:16 15/11/2026 |
| 37 |  XT.COM |
COMP/USDT | $18.08 | $491,264 | 17:57:45 15/11/2026 |
| 38 |  Zoomex |
COMP/USDT | $18.05 | $450,075 | 17:57:18 15/11/2026 |
| 39 |  YUBIT |
COMP/USDT | $18.05 | $440,979 | 17:57:15 15/11/2026 |
| 40 |  Hotcoin |
COMP/USDT | $18.09 | $430,900 | 17:51:14 15/11/2026 |
| 41 |  x.me Exchange |
COMP/USDT | $18.07 | $426,479 | 17:57:18 15/11/2026 |
| 42 |  OKX |
COMP/USDT | $18.07 | $372,962 | 17:56:54 15/11/2026 |
| 43 |  EasiCoin |
COMP/USDT | $18.04 | $366,273 | 18:00:16 15/11/2026 |
| 44 |  Cofinex |
COMP/USDT | $18.05 | $348,246 | 18:00:17 15/11/2026 |
| 45 |  Bitget |
COMP/USDT | $18.07 | $348,241 | 17:54:17 15/11/2026 |
| 46 | YUBIT |
COMP/USDT | $18.08 | $314,923 | 17:57:07 15/11/2026 |
| 47 |  MEXC |
COMP/USDT | $18.06 | $298,793 | 17:57:16 15/11/2026 |
| 48 |  BTCC |
COMP/USDT | $18.09 | $275,339 | 17:57:08 15/11/2026 |
| 49 |  4E |
COMP/USDT | $18.10 | $272,584 | 18:00:07 15/11/2026 |
| 50 |  Bitbase |
COMP/USDT | $18.10 | $268,525 | 17:36:11 15/11/2026 |
| 51 |  Globe Derivative Exchange |
COMP/USD | $18.08 | $243,249 | 18:00:17 15/11/2026 |
| 52 |  Bitazza |
COMP/USDT | $18.11 | $241,101 | 18:00:11 15/11/2026 |
| 53 |  Phemex |
COMP/USDT | $18.08 | $240,974 | 17:57:08 15/11/2026 |
| 54 |  Pionex |
COMP/USDT | $18.08 | $237,059 | 17:57:08 15/11/2026 |
| 55 |  BitDelta |
COMP/USDT | $18.09 | $232,665 | 17:57:07 15/11/2026 |
| 56 |  Dzengi |
COMP/USD | $18.03 | $231,647 | 18:00:07 15/11/2026 |
| 57 | CoinW |
COMP/USDT | $18.07 | $231,426 | 17:57:07 15/11/2026 |
| 58 |  Coinbase Exchange |
COMP/USD | $18.07 | $228,733 | 17:56:29 15/11/2026 |
| 59 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9958 | $222,373 | 16:18:59 15/11/2026 |
| 60 |  BTSE |
COMP/USDT | $18.08 | $213,434 | 17:57:15 15/11/2026 |
| 61 |  TRAIEX |
COMP/USDT | $18.08 | $213,409 | 18:00:15 15/11/2026 |
| 62 |  Bitrue |
COMP/USDT | $18.05 | $213,399 | 17:57:17 15/11/2026 |
| 63 |  BITmarkets |
COMP/USDT | $18.08 | $213,334 | 17:57:15 15/11/2026 |
| 64 | FameEX |
COMP/USDT | $18.09 | $209,523 | 17:57:07 15/11/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $18.03 | $209,299 | 17:54:26 15/11/2026 |
| 66 |  Picol |
COMP/USDT | $18.09 | $209,267 | 18:00:12 15/11/2026 |
| 67 |  B2Z Exchange |
COMP/USD | $18.09 | $207,474 | 18:00:15 15/11/2026 |
| 68 |  BitradeX |
COMP/USDT | $18.07 | $207,429 | 17:54:08 15/11/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $18.23 | $206,185 | 17:57:09 15/11/2026 |
| 70 | Bybit |
COMP/USDT | $18.10 | $202,076 | 17:54:08 15/11/2026 |
| 71 |  Bitunix |
COMP/USDT | $18.05 | $196,774 | 17:57:17 15/11/2026 |
| 72 |  Deribit |
COMP/USDC | $17.90 | $193,647 | 15:49:01 15/11/2026 |
| 73 |  Binibit |
COMP/USDT | $18.13 | $184,403 | 18:00:07 15/11/2026 |
| 74 |  P2B |
COMP/USD | $18.10 | $166,154 | 17:57:10 15/11/2026 |
| 75 | WhiteBIT |
COMP/USDC | $18.07 | $160,768 | 17:54:08 15/11/2026 |
| 76 |  WEEX |
COMP/USDT | $18.09 | $152,994 | 17:57:11 15/11/2026 |
| 77 | OrangeX |
COMP/USDT | $18.11 | $152,596 | 17:57:10 15/11/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 23:18:17 13/11/2026 |
| 79 |  BASEKX |
COMP/USDT | $18.05 | $147,020 | 18:00:16 15/11/2026 |
| 80 |  UZX |
COMP/USDT | $18.10 | $145,640 | 17:57:12 15/11/2026 |
| 81 |  BVOX |
COMP/USDT | $18.05 | $145,389 | 17:57:08 15/11/2026 |
| 82 |  Deepcoin |
COMP/USDT | $18.09 | $143,084 | 17:57:10 15/11/2026 |
| 83 | Bitbase |
COMP/USDT | $18.06 | $140,540 | 17:48:18 15/11/2026 |
| 84 | Toobit |
COMP/USDT | $18.08 | $140,193 | 17:57:08 15/11/2026 |
| 85 |  BitTap |
COMP/USDT | $18.05 | $137,748 | 18:00:17 15/11/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $18.09 | $136,570 | 17:57:09 15/11/2026 |
| 87 |  AEGET |
COMP/USDT | $18.05 | $133,072 | 18:00:16 15/11/2026 |
| 88 |  LBank |
COMP/USDT | $18.09 | $128,961 | 17:57:08 15/11/2026 |
| 89 |  DigiFinex |
COMP/USDT | $18.05 | $128,341 | 17:57:15 15/11/2026 |
| 90 |  Hibt |
COMP/USDT | $18.07 | $112,063 | 17:57:10 15/11/2026 |
| 91 | Biconomy.com |
COMP/USDC | $18.09 | $108,885 | 17:57:09 15/11/2026 |
| 92 |  Ourbit |
COMP/USDT | $18.09 | $97,227.93 | 17:57:07 15/11/2026 |
| 93 |  Gate |
COMP/USDT | $18.02 | $92,463.87 | 17:54:20 15/11/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $18.09 | $87,212.51 | 17:59:53 15/11/2026 |
| 95 |  KuCoin |
COMP/USDT | $18.04 | $79,861.58 | 17:54:19 15/11/2026 |
| 96 | Bitunix |
COMP/USDT | $18.09 | $77,221.15 | 17:57:12 15/11/2026 |
| 97 |  Websea |
COMP/USDT | $18.08 | $75,828.64 | 17:57:08 15/11/2026 |
| 98 | DigiFinex |
COMP/USDT | $18.08 | $73,594.81 | 17:57:07 15/11/2026 |
| 99 |  XBO.com |
COMP/USDT | $18.15 | $72,844.11 | 17:57:11 15/11/2026 |
| 100 | BYDFi |
COMP/USDT | $18.11 | $72,680.50 | 17:57:07 15/11/2026 |
| 101 | x.me Exchange |
COMP/USDT | $18.09 | $72,542.94 | 17:57:13 15/11/2026 |
| 102 |  Upbit |
COMP/KRW | $18.64 | $72,323.86 | 17:56:23 15/11/2026 |
| 103 | Gate |
COMP/USDT | $18.06 | $71,123.45 | 17:56:24 15/11/2026 |
| 104 |  TxFlow |
COMP/USDC | $18.08 | $69,546.28 | 17:28:12 15/11/2026 |
| 105 | Binance |
COMP/TRY | $18.22 | $65,281.43 | 17:56:42 15/11/2026 |
| 106 |  FMFW.io |
COMP/USDT | $18.11 | $61,423.86 | 17:51:08 15/11/2026 |
| 107 |  HitBTC |
COMP/USDT | $18.07 | $61,421.16 | 17:54:09 15/11/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $18.08 | $60,813.45 | 18:00:12 15/11/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $18.08 | $60,811.05 | 18:00:07 15/11/2026 |
| 110 |  PointPay |
COMP/USDT | $18.10 | $60,599.89 | 17:57:10 15/11/2026 |
| 111 | BloFin |
COMP/USDT | $18.06 | $58,182.63 | 17:51:17 15/11/2026 |
| 112 | MEXC |
COMP/USDT | $18.10 | $56,792.03 | 17:54:08 15/11/2026 |
| 113 |  ASTX |
COMP/USDT | $18.12 | $56,355.43 | 18:00:10 15/11/2026 |
| 114 |  XXKK |
COMP/USDT | $18.10 | $55,513.19 | 18:00:11 15/11/2026 |
| 115 | BiKing |
COMP/USDT | $18.09 | $55,105.45 | 18:00:11 15/11/2026 |
| 116 | B2Z Exchange |
COMP/USD | $18.07 | $54,748.98 | 18:00:12 15/11/2026 |
| 117 | BITmarkets |
COMP/USD | $18.06 | $54,628.22 | 17:57:08 15/11/2026 |
| 118 | P2B |
COMP/USDT | $18.09 | $52,980.70 | 17:57:10 15/11/2026 |
| 119 |  Bithumb |
COMP/KRW | $18.41 | $49,672.89 | 17:59:53 15/11/2026 |
| 120 | ASTX |
COMP/USDT | $18.06 | $45,678.29 | 18:00:16 15/11/2026 |
| 121 | Bitcastle |
COMP/USDT | $18.08 | $43,550.19 | 17:57:08 15/11/2026 |
| 122 |  BingX |
COMP/USDT | $18.09 | $42,902.07 | 17:48:10 15/11/2026 |
| 123 |  NexDAX |
COMP/USDT | $17.80 | $41,563.82 | 17:57:11 15/11/2026 |
| 124 |  Variational |
COMP/USDC | $18.05 | $41,090.18 | 18:00:17 15/11/2026 |
| 125 |  LeveX |
COMP/USDT | $18.05 | $41,048.49 | 18:00:16 15/11/2026 |
| 126 | KuCoin |
COMP/USDT | $18.16 | $39,774.83 | 17:56:23 15/11/2026 |
| 127 | Binance |
COMP/USDC | $18.10 | $39,226.56 | 17:56:54 15/11/2026 |
| 128 |  Coinstore |
COMP/USDT | $18.06 | $39,121.50 | 17:57:07 15/11/2026 |
| 129 |  Kraken |
COMP/USD | $18.06 | $35,802.84 | 17:59:53 15/11/2026 |
| 130 | Pionex |
COMP/USDT | $18.06 | $32,441.73 | 17:57:16 15/11/2026 |
| 131 | IBIT Global |
COMP/USDT | $18.10 | $32,338.13 | 18:00:10 15/11/2026 |
| 132 |  Bitvavo |
COMP/EUR | $18.10 | $32,176.51 | 17:57:09 15/11/2026 |
| 133 | WhiteBIT |
COMP/EUR | $18.11 | $31,490.69 | 17:54:08 15/11/2026 |
| 134 |  BiFinance |
COMP/USDT | $18.09 | $24,035.25 | 17:57:10 15/11/2026 |
| 135 | Bitget |
COMP/USDT | $18.10 | $22,860.77 | 17:55:05 15/11/2026 |
| 136 | Kraken |
COMP/EUR | $18.18 | $18,308.94 | 17:59:53 15/11/2026 |
| 137 |  Bit2Me |
COMP/EUR | $18.18 | $17,970.28 | 17:57:07 15/11/2026 |
| 138 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $107.17 | $16,249.05 | 17:17:11 15/11/2026 |
| 139 | OKX |
COMP/USDC | $18.11 | $13,498.19 | 17:56:24 15/11/2026 |
| 140 |  PrimeXBT |
COMP/USDT | $18.05 | $13,269.20 | 18:00:16 15/11/2026 |
| 141 | LeveX |
COMP/USDT | $18.11 | $12,664.69 | 18:00:11 15/11/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.92 | 23:18:09 13/11/2026 |
| 143 |  SunX |
COMP/USDT | $18.05 | $10,318.40 | 18:00:19 15/11/2026 |
| 144 |  BtcTurk | Kripto |
COMP/TRY | $18.20 | $9,058.86 | 17:59:23 15/11/2026 |
| 145 |  Niza.io |
COMP/USD | $18.06 | $8,983.04 | 17:57:07 15/11/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.30 | $8,883.61 | 17:57:07 15/11/2026 |
| 147 |  Binance TR |
COMP/TRY | $18.22 | $8,580.71 | 17:57:09 15/11/2026 |
| 148 |  Ulink |
COMP/USDT | $18.05 | $7,759.66 | 18:00:19 15/11/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $18.10 | $6,975.42 | 17:59:23 15/11/2026 |
| 150 | Bitrue |
COMP/USDT | $18.09 | $6,521.54 | 17:57:10 15/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.44 | $6,194.08 | 17:47:11 15/11/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $18.13 | $4,904.85 | 16:47:11 15/11/2026 |
| 153 |  Ndax |
COMP/CAD | $18.31 | $4,822.26 | 18:00:13 15/11/2026 |
| 154 | Niza.io |
COMP/EUR | $18.18 | $4,598.61 | 17:57:07 15/11/2026 |
| 155 |  CEX.IO |
COMP/USDT | $18.09 | $3,559.71 | 17:57:12 15/11/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $18.08 | $3,394.85 | 17:48:11 15/11/2026 |
| 157 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.2753 | $3,311.19 | 16:22:11 15/11/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $18.41 | $2,886.52 | 18:00:07 15/11/2026 |
| 159 |  Koinpark |
COMP/USDT | $18.11 | $2,715.67 | 18:00:10 15/11/2026 |
| 160 |  CoinJar |
COMP/AUD | $18.63 | $2,589.15 | 16:25:07 15/11/2026 |
| 161 | CoinJar |
COMP/USDC | $18.62 | $2,589.15 | 16:25:07 15/11/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $18.07 | $2,353.00 | 16:11:35 15/11/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $18.07 | $2,327.28 | 17:48:11 15/11/2026 |
| 164 |  Revolut (UK) |
COMP/USD | $18.12 | $2,014.26 | 18:00:08 15/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.12 | $1,826.54 | 16:55:59 15/11/2026 |
| 166 | Bitstamp by Robinhood |
COMP/EUR | $18.12 | $1,768.66 | 17:59:53 15/11/2026 |
| 167 | BTSE |
COMP/USDT | $18.11 | $1,766.96 | 17:57:07 15/11/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $18.12 | $1,763.04 | 18:00:12 15/11/2026 |
| 169 | BITmarkets |
COMP/USDT | $18.11 | $1,762.42 | 17:57:08 15/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $1,666.71 | 15:35:23 15/11/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $18.24 | $1,553.92 | 17:57:08 15/11/2026 |
| 172 |  CoinDCX |
COMP/INR | $20.23 | $1,353.91 | 17:57:11 15/11/2026 |
| 173 |  MGBX |
COMP/USDT | $18.09 | $1,191.77 | 17:57:11 15/11/2026 |
| 174 |  Tebbit |
COMP/USDT | $18.05 | $940.34 | 18:00:17 15/11/2026 |
| 175 |  Bitlo |
COMP/TRY | $18.23 | $903.31 | 18:00:12 15/11/2026 |
| 176 |  Binance.US |
COMP/USDT | $18.24 | $743.56 | 17:59:23 15/11/2026 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $18.16 | $666.90 | 15:44:20 15/11/2026 |
| 178 |  Foxbit |
COMP/BRL | $17.99 | $648.87 | 17:57:09 15/11/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,834.37 | $640.35 | 16:11:18 15/11/2026 |
| 180 |  TRIV |
COMP/IDR | $18.17 | $479.00 | 18:00:09 15/11/2026 |
| 181 | TRIV |
COMP/USDT | $18.11 | $477.40 | 18:00:09 15/11/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $18.09 | $432.03 | 16:48:19 15/11/2026 |
| 183 |  Digital X |
COMP/KRW | $20.21 | $248.20 | 17:48:10 15/11/2026 |
| 184 |  WazirX |
COMP/USDT | $18.37 | $245.37 | 18:00:12 15/11/2026 |
| 185 | WazirX |
COMP/INR | $19.63 | $240.14 | 18:00:12 15/11/2026 |
| 186 |  Bitkub |
COMP/THB | $17.86 | $239.60 | 17:57:08 15/11/2026 |
| 187 |  Indodax |
COMP/IDR | $18.02 | $232.07 | 17:59:25 15/11/2026 |
| 188 | Upbit |
COMP/BTC | $18.87 | $231.87 | 17:56:53 15/11/2026 |
| 189 |  Bitfinex |
COMP/USDT | $18.08 | $228.53 | 17:57:16 15/11/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,826.86 | $191.33 | 15:29:56 15/11/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.12 | $180.36 | 16:06:59 15/11/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $18.23 | $161.79 | 17:57:07 15/11/2026 |
| 193 | BITmarkets |
COMP/USDC | $18.07 | $150.59 | 17:57:08 15/11/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $18.13 | $150.20 | 18:00:12 15/11/2026 |
| 195 | OKX |
COMP/EUR | $18.08 | $96.28 | 17:56:24 15/11/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $18.09 | $69.61 | 17:57:13 15/11/2026 |
| 197 |  Binance TH |
COMP/USDT | $18.09 | $69.48 | 17:57:11 15/11/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $18.61 | $58.58 | 18:00:07 15/11/2026 |
| 199 | CEX.IO |
COMP/EUR | $18.22 | $42.75 | 17:57:12 15/11/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $16.84 | $34.20 | 17:57:09 15/11/2026 |
| 201 | CEX.IO |
COMP/USDC | $18.12 | $24.70 | 17:57:12 15/11/2026 |
| 202 |  Poloniex |
COMP/USDT | $17.99 | $20.75 | 17:59:53 15/11/2026 |
| 203 | BITmarkets |
COMP/IDR | $18.13 | $17.73 | 17:57:08 15/11/2026 |
| 204 | CEX.IO |
COMP/USD | $18.11 | $16.67 | 17:57:12 15/11/2026 |
| 205 |  Bancor Network |
COMP/BNT | $15.91 | $6.23 | 17:57:07 15/11/2026 |
| 206 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $17.98 | $0.6639 | 17:57:11 15/11/2026 |
| 208 | HitBTC |
COMP/BTC | $22.15 | $0 | 17:54:09 15/11/2026 |
| 209 | HitBTC |
COMP/USDC | $27.83 | $0 | 17:54:09 15/11/2026 |
| 210 | Independent Reserve |
COMP/NZD | $18.07 | $0 | 17:57:11 15/11/2026 |
| 211 | Independent Reserve |
COMP/USD | $18.07 | $0 | 17:57:11 15/11/2026 |
| 212 |  Coinone |
COMP/KRW | $19.90 | $0 | 17:59:53 15/11/2026 |
| 213 |  BTC Markets |
COMP/AUD | $16.94 | $0 | 17:54:14 15/11/2026 |
| 214 |  Bitbns |
COMP/INR | $3.86 | $0 | 17:57:09 15/11/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 17:57:10 15/11/2026 |
| 216 | CoinJar |
COMP/GBP | $19.37 | $0 | 16:25:07 15/11/2026 |
| 217 | CoinJar |
COMP/USD | $20.21 | $0 | 16:25:07 15/11/2026 |
| 218 | FMFW.io |
COMP/USDC | $27.83 | $0 | 17:51:08 15/11/2026 |
| 219 | MAX Exchange |
COMP/USDT | $20.81 | $0 | 17:57:08 15/11/2026 |
| 220 | Bitazza |
COMP/BTC | $73.74 | $0 | 18:00:11 15/11/2026 |
| 221 | Bitazza |
COMP/THB | $20.42 | $0 | 18:00:11 15/11/2026 |
| 222 |  WOO X |
COMP/USDT | $18.06 | $0 | 17:57:15 15/11/2026 |
| 223 | WOO X |
COMP/USDT | $18.09 | $0 | 17:57:11 15/11/2026 |
| 224 |  Flipster |
COMP/USDT | $19.84 | $0 | 17:57:15 15/11/2026 |
| 225 |  Young Platform |
COMP/EUR | $18.14 | $0 | 18:00:12 15/11/2026 |
| 226 |  dYdX v4 |
COMP/USD | $19.40 | $0 | 18:01:17 15/11/2026 |
| 227 |  ADEN |
COMP/USDT | $18.02 | $0 | 18:01:00 15/11/2026 |
| 228 |  Gate US |
COMP/USDT | $18.09 | $0 | 18:00:11 15/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 15/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,148,580 với tỷ giá $18.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.