Tiền ảo: 37,060 Sàn giao dịch: 919 Vốn hóa: $2,630,734,766,568 Khối lượng (24h): $214,808,784,789 Thị phần: BTC: 59.3%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #144 04:03:00 03/02/2026
Giá Compound (COMP)
$19.80 2.81%
0.0002537 BTC 526,623 VND
Thấp: $18.80 Cao: $20.30

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $19.79 $233,207,759 03:00:16 03/02/2026
2 CoinUp.io CoinUp.io COMP/USDT $19.84 $185,156,973 02:54:18 03/02/2026
3 CoinChief CoinChief COMP/USDT $19.80 $151,022,437 03:00:16 03/02/2026
4 BTDUex BTDUex COMP/USDT $19.83 $30,363,810 03:00:12 03/02/2026
5 Darkex Exchange Darkex Exchange COMP/USDT $19.81 $21,977,043 03:00:17 03/02/2026
6 Top.one Top.one COMP/USDT $19.85 $16,740,364 03:03:16 03/02/2026
7 LBank LBank COMP/USDT $19.86 $16,096,522 02:57:16 03/02/2026
8 Binance Binance COMP/USDT $19.85 $13,589,286 02:54:16 03/02/2026
9 AscendEX AscendEX COMP/USDT $19.82 $13,542,597 02:57:15 03/02/2026
10 FameEX FameEX COMP/USDT $19.85 $10,778,952 02:54:17 03/02/2026
11 Koinbay Koinbay COMP/USDT $82.09 $10,445,386 02:54:15 03/02/2026
12 Ekbit Ekbit COMP/USDT $19.80 $8,545,926 03:00:16 03/02/2026
13 Ju.com Ju.com COMP/USDT $19.85 $8,212,716 02:54:16 03/02/2026
14 CoinChief CoinChief COMP/USDT $19.86 $7,493,336 03:00:09 03/02/2026
15 IBIT Global IBIT Global COMP/USDT $19.80 $6,775,211 03:00:17 03/02/2026
16 WHXEX WHXEX COMP/USDT $19.81 $6,182,905 03:00:16 03/02/2026
17 CZR Exchange CZR Exchange COMP/USDT $19.85 $6,180,051 02:57:16 03/02/2026
18 Millionero Millionero COMP/USDT $19.86 $6,073,402 02:57:20 03/02/2026
19 Zedcex Exchange Zedcex Exchange COMP/USDT $21.89 $5,724,836 01:27:15 31/01/2026
20 WhiteBIT WhiteBIT COMP/USDT $19.87 $5,511,797 02:54:15 03/02/2026
21 CoinUp.io CoinUp.io COMP/USDT $19.87 $5,497,217 02:54:12 03/02/2026
22 Zedxion Exchange Zedxion Exchange COMP/USDT $21.65 $5,457,152 01:24:17 31/01/2026
23 BVOX BVOX COMP/USDT $19.85 $4,478,481 02:57:15 03/02/2026
24 CoinW CoinW COMP/USDT $19.86 $4,383,499 02:57:17 03/02/2026
25 BiKing BiKing COMP/USDT $19.80 $4,079,984 03:00:18 03/02/2026
26 OKX OKX COMP/USDT $19.82 $3,960,405 02:55:57 03/02/2026
27 Bibox Bibox COMP/USDT $51.17 $3,816,999 03:00:14 03/02/2026
28 Tapbit Tapbit COMP/USDT $19.87 $3,703,064 02:57:15 03/02/2026
29 EasiCoin EasiCoin COMP/USDT $19.78 $2,768,185 03:00:16 03/02/2026
30 Ourbit Ourbit COMP/USDT $19.85 $2,752,300 02:57:16 03/02/2026
31 YEX YEX COMP/USDT $19.79 $2,607,598 03:00:16 03/02/2026
32 CRMClick CRMClick COMP/USDT $19.87 $2,522,192 02:54:12 03/02/2026
33 HTX HTX COMP/USDT $19.86 $2,521,572 02:56:54 03/02/2026
34 BlockFin BlockFin COMP/USDT $19.86 $2,354,107 02:57:17 03/02/2026
35 Coinlocally Coinlocally COMP/USDT $19.78 $2,297,722 03:00:17 03/02/2026
36 Bybit Bybit COMP/USDT $19.84 $2,060,158 02:54:16 03/02/2026
37 Upbit Upbit COMP/KRW $20.21 $1,644,440 02:56:53 03/02/2026
38 Hotcoin Hotcoin COMP/USDT $19.87 $1,624,643 02:58:12 03/02/2026
39 SuperEx SuperEx COMP/USDT $19.85 $1,470,655 02:54:09 03/02/2026
40 NovaEx NovaEx COMP/USDT $19.80 $1,445,192 03:00:16 03/02/2026
41 Toobit Toobit COMP/USDT $19.84 $1,420,749 02:57:16 03/02/2026
42 BiKing BiKing COMP/USDT $19.90 $1,309,222 03:00:12 03/02/2026
43 Binance Binance COMP/USDT $19.89 $1,308,514 02:56:54 03/02/2026
44 BlockFin BlockFin COMP/USDT $19.90 $1,289,789 02:57:09 03/02/2026
45 Tebbit Tebbit COMP/USDT $19.80 $1,199,900 03:00:16 03/02/2026
46 Echobit Echobit COMP/USDT $19.87 $1,168,734 03:00:11 03/02/2026
47 Bitrue Bitrue COMP/USDT $19.86 $1,131,057 02:57:17 03/02/2026
48 Phemex Phemex COMP/USDT $19.86 $1,106,016 02:57:17 03/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $23.72 $1,077,089 10:48:08 28/01/2026
50 YUBIT YUBIT COMP/USDT $19.87 $1,041,213 02:57:10 03/02/2026
51 WhiteBIT WhiteBIT COMP/USDT $19.86 $1,036,512 02:54:11 03/02/2026
52 EagleX EagleX COMP/USDT $19.85 $1,035,485 03:00:11 03/02/2026
53 Aivora Exchange Aivora Exchange COMP/USDT $19.83 $1,011,701 03:00:15 03/02/2026
54 Millionero Millionero COMP/USDT $19.89 $979,672 02:54:07 03/02/2026
55 BitbabyExchange BitbabyExchange COMP/USDT $19.84 $976,840 02:57:16 03/02/2026
56 Azbit Azbit COMP/USDT $19.91 $932,312 02:54:11 03/02/2026
57 BitMart BitMart COMP/USDT $19.89 $886,205 02:57:09 03/02/2026
58 Bitget Bitget COMP/USDT $19.86 $865,887 02:54:16 03/02/2026
59 Cofinex Cofinex COMP/USDT $19.80 $857,133 03:00:17 03/02/2026
60 AstralX AstralX COMP/USDT $19.82 $810,706 03:00:12 03/02/2026
61 BloFin BloFin COMP/USDT $19.86 $773,598 02:42:11 03/02/2026
62 CoinW CoinW COMP/USDT $19.88 $745,965 02:57:10 03/02/2026
63 Bitcastle Bitcastle COMP/USDT $19.79 $719,537 03:00:19 03/02/2026
64 Websea Websea COMP/USDT $19.86 $699,975 03:00:12 03/02/2026
65 4E 4E COMP/USDT $19.86 $648,023 03:00:09 03/02/2026
66 BTCC BTCC COMP/USDT $19.88 $636,055 02:57:16 03/02/2026
67 Bitunix Bitunix COMP/USDT $19.85 $619,427 02:57:15 03/02/2026
68 Zoomex Zoomex COMP/USDT $19.86 $617,307 02:57:16 03/02/2026
69 CEEX exchange CEEX exchange COMP/USDT $19.87 $583,016 03:00:11 03/02/2026
70 Phemex Phemex COMP/USDT $19.88 $578,306 02:57:11 03/02/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $19.87 $569,222 02:57:18 03/02/2026
72 Coinbase Exchange Coinbase Exchange COMP/USD $19.90 $553,409 02:56:29 03/02/2026
73 Gate Gate COMP/USDT $19.79 $541,468 02:54:19 03/02/2026
74 GroveX GroveX COMP/USDT $19.89 $532,159 03:00:12 03/02/2026
75 Pionex Pionex COMP/USDT $19.89 $523,193 02:57:08 03/02/2026
76 P2B P2B COMP/USDT $19.79 $515,233 15:15:07 02/02/2026
77 Picol Picol COMP/USDT $19.86 $461,696 03:00:09 03/02/2026
78 BTSE BTSE COMP/USDT $19.84 $373,796 02:57:15 03/02/2026
79 B2Z Exchange B2Z Exchange COMP/USD $19.84 $361,591 03:00:15 03/02/2026
80 BITmarkets BITmarkets COMP/USDT $19.82 $361,294 03:00:15 03/02/2026
81 DigiFinex DigiFinex COMP/USDT $19.85 $357,318 02:57:16 03/02/2026
82 MEXC MEXC COMP/USDT $19.90 $344,869 02:54:10 03/02/2026
83 XXKK XXKK COMP/USDT $19.82 $344,113 03:00:12 03/02/2026
84 UZX UZX COMP/USDT $19.90 $318,715 02:57:07 03/02/2026
85 Paribu Paribu COMP/TRY $19.97 $300,021 03:01:53 03/02/2026
86 LBank LBank COMP/USDT $19.87 $297,915 02:57:11 03/02/2026
87 BVOX BVOX COMP/USDT $19.89 $297,050 02:57:07 03/02/2026
88 OKX OKX COMP/USDT $19.88 $284,911 02:56:54 03/02/2026
89 Gems Trade Gems Trade COMP/USDT $19.88 $284,896 02:57:10 03/02/2026
90 Bibox Bibox COMP/ETH $51.28 $271,641 03:00:14 03/02/2026
91 BitradeX BitradeX COMP/USDT $19.89 $258,121 02:54:12 03/02/2026
92 Bitazza Bitazza COMP/USDT $19.81 $239,905 03:00:14 03/02/2026
93 BTSE BTSE COMP/USDT $19.87 $233,165 02:57:08 03/02/2026
94 BYDFi BYDFi COMP/USDT $19.89 $232,466 03:00:11 03/02/2026
95 IBIT Global IBIT Global COMP/USDT $19.87 $232,410 03:00:09 03/02/2026
96 Ourbit Ourbit COMP/USDT $19.89 $231,935 02:57:10 03/02/2026
97 MGBX MGBX COMP/USDT $19.92 $229,198 03:00:10 03/02/2026
98 B2Z Exchange B2Z Exchange COMP/USDT $19.88 $224,547 03:00:09 03/02/2026
99 BITmarkets BITmarkets COMP/USDT $19.88 $224,547 03:00:08 03/02/2026
100 OrangeX OrangeX COMP/USDT $19.87 $224,075 02:57:07 03/02/2026
101 FameEX FameEX COMP/USDT $19.86 $219,063 02:57:08 03/02/2026
102 BitTap BitTap COMP/USDT $19.80 $214,828 03:00:18 03/02/2026
103 Bybit Bybit COMP/USDT $19.86 $198,740 02:54:12 03/02/2026
104 Darkex Exchange Darkex Exchange COMP/USDT $19.87 $180,527 03:00:08 03/02/2026
105 ICRYPEX ICRYPEX COMP/USDT $19.79 $180,521 03:00:10 03/02/2026
106 Coinlocally Coinlocally COMP/USDT $19.87 $177,515 03:00:07 03/02/2026
107 Toobit Toobit COMP/USDT $19.87 $156,701 02:57:11 03/02/2026
108 Gate Gate COMP/USDT $19.88 $154,420 02:56:54 03/02/2026
109 Biconomy.com Biconomy.com COMP/USDT $19.88 $152,073 02:57:08 03/02/2026
110 BITmarkets BITmarkets COMP/USD $19.84 $147,979 03:00:08 03/02/2026
111 B2Z Exchange B2Z Exchange COMP/USD $19.84 $147,979 03:00:09 03/02/2026
112 BloFin BloFin COMP/USDT $19.93 $133,129 02:30:16 03/02/2026
113 BTCC BTCC COMP/USDT $19.85 $130,858 02:57:09 03/02/2026
114 DigiFinex DigiFinex COMP/USDT $19.87 $127,974 02:57:10 03/02/2026
115 Hyperliquid Hyperliquid COMP/USD $19.87 $116,610 02:54:26 03/02/2026
116 Kraken Kraken COMP/USD $19.94 $116,603 02:59:54 03/02/2026
117 BingX BingX COMP/USDT $19.92 $116,309 02:42:07 03/02/2026
118 Gleec BTC Gleec BTC COMP/USDT $19.94 $112,738 03:00:08 03/02/2026
119 HitBTC HitBTC COMP/USDT $19.87 $112,720 02:57:08 03/02/2026
120 FMFW.io FMFW.io COMP/USDT $19.87 $112,720 02:57:10 03/02/2026
121 Mandala Exchange Mandala Exchange COMP/USDT $19.94 $112,707 03:00:11 03/02/2026
122 BitDelta BitDelta COMP/USDT $19.88 $111,614 02:57:08 03/02/2026
123 Bithumb Bithumb COMP/KRW $20.45 $109,446 02:59:54 03/02/2026
124 Binance Binance COMP/TRY $19.90 $107,301 02:56:42 03/02/2026
125 Bitunix Bitunix COMP/USDT $19.88 $105,253 02:57:10 03/02/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.91 $99,530.96 02:54:53 03/02/2026
127 Tapbit Tapbit COMP/USDT $19.87 $96,498.90 02:57:10 03/02/2026
128 KuCoin KuCoin COMP/USDT $19.88 $94,975.33 02:53:53 03/02/2026
129 CoinEx CoinEx COMP/USDT $19.92 $92,213.44 02:59:53 03/02/2026
130 Bitget Bitget COMP/USDT $19.82 $88,643.98 02:54:07 03/02/2026
131 AscendEX AscendEX COMP/USDT $19.88 $86,582.33 02:57:08 03/02/2026
132 LeveX LeveX COMP/USDT $19.83 $85,108.98 03:00:15 03/02/2026
133 Deepcoin Deepcoin COMP/USDT $19.88 $76,902.59 02:57:15 03/02/2026
134 BitbabyExchange BitbabyExchange COMP/USDT $19.82 $74,913.65 03:00:15 03/02/2026
135 Aivora Exchange Aivora Exchange COMP/USDT $19.90 $73,917.44 03:00:12 03/02/2026
136 Koinpark Koinpark COMP/INR $21.56 $70,049.90 03:00:12 03/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.87 $69,231.54 02:59:23 03/02/2026
138 WhiteBIT WhiteBIT COMP/EUR $19.90 $62,496.39 02:54:11 03/02/2026
139 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.85 $59,220.52 03:00:15 03/02/2026
140 Deepcoin Deepcoin COMP/USDT $19.88 $57,003.18 02:57:10 03/02/2026
141 Dex-Trade Dex-Trade COMP/USDT $19.86 $56,878.29 02:57:07 03/02/2026
142 Kraken Kraken COMP/EUR $19.90 $55,920.82 02:59:24 03/02/2026
143 MEXC MEXC COMP/USDC $19.89 $53,815.16 02:54:10 03/02/2026
144 Bit2Me Bit2Me COMP/EUR $19.90 $53,111.02 02:57:10 03/02/2026
145 Cofinex Cofinex COMP/USDT $19.88 $50,773.61 03:00:10 03/02/2026
146 Millionero Millionero COMP/USDC $19.11 $50,455.82 02:54:07 03/02/2026
147 Binance Binance COMP/USDC $19.90 $46,119.80 02:56:42 03/02/2026
148 Bitcastle Bitcastle COMP/USDT $19.87 $45,997.34 03:00:10 03/02/2026
149 UEEx UEEx COMP/USDT $23.78 $43,439.08 23:51:08 02/02/2026
150 XBO.com XBO.com COMP/USDT $19.88 $42,850.36 02:54:10 03/02/2026
151 Coinflare Coinflare COMP/USDT $19.87 $42,016.57 03:00:15 03/02/2026
152 Bitvavo Bitvavo COMP/EUR $19.87 $32,773.09 02:57:08 03/02/2026
153 PrimeXBT PrimeXBT COMP/USDT $19.87 $31,452.45 03:00:16 03/02/2026
154 BiFinance BiFinance COMP/USDT $19.89 $31,392.39 02:57:11 03/02/2026
155 CRMClick CRMClick COMP/USDT $19.80 $29,310.51 02:54:15 03/02/2026
156 SunX SunX COMP/USDT $19.86 $29,018.18 02:57:17 03/02/2026
157 Hibt Hibt COMP/USDT $19.93 $28,595.04 02:42:07 03/02/2026
158 Dzengi.com Dzengi.com COMP/USD $19.84 $28,560.41 03:00:21 03/02/2026
159 Niza.io Niza.io COMP/USD $19.94 $28,554.89 03:00:11 03/02/2026
160 Cryptomus Cryptomus COMP/USDT $19.88 $28,407.88 03:00:07 03/02/2026
161 KuCoin KuCoin COMP/USDT $19.84 $27,563.89 02:54:19 03/02/2026
162 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.04 $19,820.38 02:54:53 03/02/2026
163 BITmarkets BITmarkets COMP/USDC $19.84 $19,418.46 03:00:08 03/02/2026
164 B2Z Exchange B2Z Exchange COMP/USDC $19.84 $19,418.46 03:00:09 03/02/2026
165 LeveX LeveX COMP/USDT $19.87 $17,833.16 03:00:07 03/02/2026
166 Bitrue Bitrue COMP/USDT $19.88 $16,753.95 02:57:10 03/02/2026
167 BYDFi BYDFi COMP/USDT $19.85 $16,631.26 03:00:17 03/02/2026
168 Bitop Bitop COMP/USDT $19.87 $16,574.11 02:57:11 03/02/2026
169 BlueBit BlueBit COMP/USDT $19.86 $15,733.58 03:00:09 03/02/2026
170 ONUS Pro ONUS Pro COMP/VNDC $19.91 $15,513.95 03:00:16 03/02/2026
171 PointPay PointPay COMP/USDT $19.89 $15,074.94 02:57:10 03/02/2026
172 Binance TR Binance TR COMP/TRY $19.90 $14,088.06 02:57:11 03/02/2026
173 Niza.io Niza.io COMP/EUR $19.90 $13,566.99 03:00:11 03/02/2026
174 LATOKEN LATOKEN COMP/USDT $33.87 $12,929.05 02:42:07 03/02/2026
175 WEEX WEEX COMP/USDT $19.89 $12,624.56 02:57:08 03/02/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.79 $12,226.11 01:15:35 03/02/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.08 $11,974.96 02:57:17 03/02/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.08 $11,518.39 02:48:11 03/02/2026
179 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.81 $11,459.62 03:00:15 03/02/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.91 $11,061.99 03:00:11 03/02/2026
181 P2B P2B COMP/USD $19.81 $8,682.00 15:15:07 02/02/2026
182 Pionex Pionex COMP/USDT $19.85 $8,305.74 02:57:16 03/02/2026
183 Koinpark Koinpark COMP/USDT $19.91 $7,076.47 03:00:12 03/02/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.93 $6,707.41 02:48:11 03/02/2026
185 Uniswap v2 Uniswap v2 COMP/WETH $19.86 $6,174.38 02:44:47 03/02/2026
186 Qmall Exchange Qmall Exchange COMP/USDT $19.91 $6,088.52 03:00:11 03/02/2026
187 Bitfinex Bitfinex COMP/USD $20.17 $5,690.65 02:59:27 03/02/2026
188 Gemini Gemini COMP/USD $20.05 $4,782.36 02:59:53 03/02/2026
189 MAX Exchange MAX Exchange COMP/TWD $20.25 $4,671.49 02:54:09 03/02/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.94 $4,263.83 23:46:23 02/02/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.58 $3,363.19 22:22:59 02/02/2026
192 Blynex Blynex COMP/USDT $19.88 $2,510.53 02:57:09 03/02/2026
193 Bitlo Bitlo COMP/TRY $19.94 $1,775.82 03:00:09 03/02/2026
194 Binance.US Binance.US COMP/USDT $19.82 $1,496.72 02:59:23 03/02/2026
195 Independent Reserve Independent Reserve COMP/AUD $19.19 $1,264.95 03:00:13 03/02/2026
196 Bitkub Bitkub COMP/THB $19.27 $1,240.97 02:42:08 03/02/2026
197 CoinDCX CoinDCX COMP/INR $21.67 $1,228.70 02:57:16 03/02/2026
198 TRIV TRIV COMP/IDR $20.00 $1,152.10 03:00:18 03/02/2026
199 TRIV TRIV COMP/USDT $19.92 $1,152.09 03:00:18 03/02/2026
200 MAX Exchange MAX Exchange COMP/USDT $19.52 $1,126.61 02:54:09 03/02/2026
201 Bitfinex Bitfinex COMP/USDT $19.35 $929.47 02:57:15 03/02/2026
202 Coinone Coinone COMP/KRW $20.47 $927.51 02:56:23 03/02/2026
203 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.95 $883.83 01:30:21 03/02/2026
204 PointPay PointPay COMP/USDC $19.89 $831.41 02:57:10 03/02/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $21.44 $799.18 15:39:35 31/01/2026
206 Young Platform Young Platform COMP/EUR $19.96 $659.98 03:00:09 03/02/2026
207 NovaDAX NovaDAX COMP/BRL $19.68 $634.04 02:54:10 03/02/2026
208 WOO X WOO X COMP/USDT $19.87 $615.36 02:57:15 03/02/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,332.92 $608.42 01:30:21 03/02/2026
210 WOO X WOO X COMP/USDT $19.88 $552.12 02:57:07 03/02/2026
211 Foxbit Foxbit COMP/BRL $19.85 $538.69 03:00:09 03/02/2026
212 Coinbase Exchange Coinbase Exchange COMP/BTC $19.88 $506.18 02:56:58 03/02/2026
213 Korbit Korbit COMP/KRW $20.37 $425.59 02:54:07 03/02/2026
214 BTC Markets BTC Markets COMP/AUD $20.07 $413.18 02:57:16 03/02/2026
215 Altcoin Trader Altcoin Trader COMP/ZAR $20.45 $323.31 03:00:09 03/02/2026
216 Bitfinex Bitfinex COMP/USDT $20.00 $297.54 02:59:27 03/02/2026
217 Bitso Bitso COMP/USD $20.24 $295.06 02:59:53 03/02/2026
218 Flipster Flipster COMP/USDT $19.87 $282.64 03:00:16 03/02/2026
219 CoinJar CoinJar COMP/AUD $19.95 $199.46 02:58:32 03/02/2026
220 Tokocrypto Tokocrypto COMP/USDT $19.89 $188.87 02:57:09 03/02/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,336.12 $187.95 21:11:14 02/02/2026
222 Bitazza Bitazza COMP/THB $19.26 $162.73 03:00:14 03/02/2026
223 Binance TH Binance TH COMP/USDT $19.89 $157.09 02:57:10 03/02/2026
224 5DAX 5DAX COMP/USDT $19.91 $86.82 03:00:11 03/02/2026
225 NexDAX NexDAX COMP/USDT $19.85 $84.22 03:00:13 03/02/2026
226 Unocoin Unocoin COMP/INR $83.33 $83.33 02:54:11 03/02/2026
227 CoinJar CoinJar COMP/USDC $20.00 $80.00 02:58:32 03/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.17 $67.57 02:59:53 03/02/2026
229 GOPAX GOPAX COMP/KRW $20.92 $61.30 03:00:09 03/02/2026
230 Azbit Azbit COMP/BTC $24.21 $51.25 15:00:07 28/01/2026
231 CEX.IO CEX.IO COMP/EUR $19.96 $41.11 02:54:12 03/02/2026
232 Bancor Network Bancor Network COMP/BNT $20.24 $37.75 02:57:07 03/02/2026
233 Indodax Indodax COMP/IDR $20.87 $34.57 03:01:54 03/02/2026
234 Ndax Ndax COMP/CAD $20.36 $33.93 03:00:07 03/02/2026
235 CEX.IO CEX.IO COMP/USDT $19.89 $33.35 02:54:12 03/02/2026
236 CEX.IO CEX.IO COMP/USD $19.90 $30.81 02:54:12 03/02/2026
237 OKX OKX COMP/EUR $20.04 $27.59 02:56:54 03/02/2026
238 CEX.IO CEX.IO COMP/USDC $19.93 $26.11 02:54:12 03/02/2026
239 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.02 $17.60 02:57:08 03/02/2026
240 ChangeNOW ChangeNOW COMP/BTC $20.01 $15.76 03:00:09 03/02/2026
241 Poloniex Poloniex COMP/USDT $18.98 $3.42 02:56:53 03/02/2026
242 OKX OKX COMP/USD $19.11 $1.99 02:56:54 03/02/2026
243 Coinmetro Coinmetro COMP/USDT $19.90 $0.0000003500 03:00:09 03/02/2026
244 HitBTC HitBTC COMP/BTC $19.35 $0 02:57:08 03/02/2026
245 HitBTC HitBTC COMP/USDC $20.49 $0 02:57:08 03/02/2026
246 zondacrypto zondacrypto COMP/USDC $19.10 $0 03:00:11 03/02/2026
247 Independent Reserve Independent Reserve COMP/NZD $19.23 $0 03:00:13 03/02/2026
248 Independent Reserve Independent Reserve COMP/USD $19.22 $0 03:00:13 03/02/2026
249 Upbit Upbit COMP/BTC $19.95 $0 02:56:53 03/02/2026
250 ZebPay ZebPay COMP/INR $26.62 $0 02:57:10 03/02/2026
251 Bitbns Bitbns COMP/INR $7.73 $0 02:57:10 03/02/2026
252 WazirX WazirX COMP/USDT $19.02 $0 03:00:12 03/02/2026
253 CoinJar CoinJar COMP/EUR $85.84 $0 02:58:32 03/02/2026
254 CoinJar CoinJar COMP/GBP $35.61 $0 02:58:32 03/02/2026
255 CoinJar CoinJar COMP/USD $23.54 $0 02:58:32 03/02/2026
256 FMFW.io FMFW.io COMP/USDC $20.49 $0 02:57:10 03/02/2026
257 Giottus Giottus COMP/INR $22.09 $0 02:54:12 03/02/2026
258 Giottus Giottus COMP/USDT $19.99 $0 02:54:12 03/02/2026
259 Bitazza Bitazza COMP/BTC $87.92 $0 03:00:14 03/02/2026
260 LCX Exchange LCX Exchange COMP/EUR $24.14 $0 02:54:12 03/02/2026
261 ONUS Pro ONUS Pro COMP/VNDC $19.90 $0 03:00:16 03/02/2026
262 dYdX v4 dYdX v4 COMP/USD $19.03 $0 03:05:27 03/02/2026
263 ADEN ADEN COMP/USDT $19.80 $0 03:03:43 03/02/2026
264 Gate US Gate US COMP/USDT $19.90 $0 03:00:11 03/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 03/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,207,759 với tỷ giá $19.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá