Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $15.39 | $166,410,167 | 02:51:17 26/06/2026 | |
| 2 | COMP/USDT | $15.46 | $119,760,164 | 03:00:19 26/06/2026 | |
| 3 | COMP/USDT | $15.37 | $56,852,367 | 02:57:16 26/06/2026 | |
| 4 | COMP/USDT | $15.40 | $14,014,221 | 02:57:08 26/06/2026 | |
| 5 | COMP/USDT | $82.04 | $10,438,964 | 02:51:15 26/06/2026 | |
| 6 | COMP/USDT | $15.37 | $10,149,951 | 02:57:17 26/06/2026 | |
| 7 | COMP/USDT | $15.37 | $9,756,218 | 02:54:16 26/06/2026 | |
| 8 | COMP/USDT | $15.37 | $9,296,981 | 02:54:15 26/06/2026 | |
| 9 | COMP/USDT | $15.39 | $7,930,898 | 02:51:15 26/06/2026 | |
| 10 | COMP/USDT | $15.37 | $7,397,708 | 02:54:18 26/06/2026 | |
| 11 | COMP/USDT | $15.46 | $5,716,282 | 03:00:15 26/06/2026 | |
| 12 | COMP/USDT | $15.27 | $5,506,578 | 02:57:15 26/06/2026 | |
| 13 | COMP/USDT | $15.44 | $5,214,679 | 03:00:18 26/06/2026 | |
| 14 | COMP/USDT | $15.44 | $5,214,628 | 03:00:16 26/06/2026 | |
| 15 | COMP/USDT | $15.38 | $4,999,700 | 02:57:16 26/06/2026 | |
| 16 | COMP/USDT | $15.47 | $4,842,227 | 03:00:17 26/06/2026 | |
| 17 | COMP/USDT | $15.40 | $4,497,902 | 02:54:11 26/06/2026 | |
| 18 | COMP/USDT | $15.48 | $3,786,938 | 03:00:09 26/06/2026 | |
| 19 | COMP/USDT | $15.38 | $3,773,132 | 02:57:18 26/06/2026 | |
| 20 | COMP/USDT | $15.42 | $3,452,151 | 02:56:52 26/06/2026 | |
| 21 | COMP/USDT | $15.42 | $3,448,048 | 03:00:10 26/06/2026 | |
| 22 | COMP/USDT | $15.45 | $3,015,839 | 03:00:16 26/06/2026 | |
| 23 | COMP/USDT | $15.39 | $2,968,083 | 02:54:17 26/06/2026 | |
| 24 | COMP/USDT | $15.39 | $2,951,603 | 02:57:15 26/06/2026 | |
| 25 | COMP/USDT | $15.42 | $2,904,436 | 02:57:07 26/06/2026 | |
| 26 | COMP/USDT | $15.42 | $2,193,245 | 03:00:07 26/06/2026 | |
| 27 | COMP/USDT | $15.45 | $1,793,707 | 03:00:16 26/06/2026 | |
| 28 | COMP/USDT | $15.38 | $1,760,455 | 02:57:17 26/06/2026 | |
| 29 | COMP/USDT | $15.41 | $1,727,034 | 02:57:09 26/06/2026 | |
| 30 | COMP/USDT | $15.40 | $1,709,547 | 02:57:11 26/06/2026 | |
| 31 | COMP/USDT | $15.38 | $1,691,896 | 02:57:16 26/06/2026 | |
| 32 | COMP/USDT | $15.44 | $1,674,296 | 03:00:07 26/06/2026 | |
| 33 | COMP/USDT | $15.47 | $1,632,437 | 03:00:16 26/06/2026 | |
| 34 | COMP/USDT | $15.38 | $1,584,965 | 02:57:15 26/06/2026 | |
| 35 | COMP/USDT | $15.44 | $1,562,891 | 03:00:11 26/06/2026 | |
| 36 | COMP/USDT | $15.41 | $1,520,358 | 02:57:07 26/06/2026 | |
| 37 | COMP/USD | $15.44 | $1,448,796 | 02:57:07 26/06/2026 | |
| 38 | COMP/USDT | $15.40 | $1,443,799 | 02:57:15 26/06/2026 | |
| 39 | COMP/USDT | $15.46 | $1,318,049 | 03:00:16 26/06/2026 | |
| 40 | COMP/USDT | $15.43 | $1,308,967 | 02:51:07 26/06/2026 | |
| 41 | COMP/USDT | $15.40 | $1,294,551 | 02:57:08 26/06/2026 | |
| 42 | COMP/USDT | $15.44 | $1,279,593 | 02:57:07 26/06/2026 | |
| 43 | COMP/USDT | $15.41 | $1,278,831 | 02:57:11 26/06/2026 | |
| 44 | COMP/USDT | $15.41 | $1,278,346 | 02:59:54 26/06/2026 | |
| 45 | COMP/USDT | $15.44 | $1,180,023 | 03:00:07 26/06/2026 | |
| 46 | COMP/USDT | $15.36 | $1,147,627 | 02:57:15 26/06/2026 | |
| 47 | COMP/USDT | $15.46 | $1,141,267 | 03:00:07 26/06/2026 | |
| 48 | COMP/USDT | $15.40 | $1,138,318 | 02:57:07 26/06/2026 | |
| 49 | COMP/USDT | $15.40 | $1,125,170 | 02:57:09 26/06/2026 | |
| 50 | COMP/USDT | $15.45 | $1,115,770 | 03:00:16 26/06/2026 | |
| 51 | COMP/USD | $15.48 | $1,109,858 | 03:00:15 26/06/2026 | |
| 52 | COMP/USDT | $15.48 | $1,109,394 | 03:00:15 26/06/2026 | |
| 53 | COMP/USDT | $15.41 | $1,092,719 | 02:57:11 26/06/2026 | |
| 54 | COMP/USDT | $15.42 | $947,480 | 02:57:08 26/06/2026 | |
| 55 | COMP/USDT | $15.42 | $909,381 | 03:00:15 26/06/2026 | |
| 56 | COMP/USDT | $15.36 | $908,262 | 02:54:16 26/06/2026 | |
| 57 | COMP/USDT | $15.40 | $890,117 | 02:57:15 26/06/2026 | |
| 58 | COMP/USDT | $15.47 | $802,779 | 03:00:19 26/06/2026 | |
| 59 | COMP/USDT | $15.41 | $796,361 | 02:57:08 26/06/2026 | |
| 60 | COMP/USDT | $15.41 | $764,631 | 02:57:08 26/06/2026 | |
| 61 | COMP/USDT | $15.42 | $735,675 | 02:57:10 26/06/2026 | |
| 62 | COMP/USD | $15.41 | $714,078 | 02:59:53 26/06/2026 | |
| 63 | COMP/USDT | $15.43 | $675,392 | 03:00:15 26/06/2026 | |
| 64 | COMP/USDT | $15.46 | $674,105 | 03:00:15 26/06/2026 | |
| 65 | COMP/USDT | $15.40 | $649,517 | 03:00:11 26/06/2026 | |
| 66 | COMP/USDT | $15.40 | $641,606 | 02:56:53 26/06/2026 | |
| 67 | COMP/USDT | $15.43 | $640,840 | 03:00:10 26/06/2026 | |
| 68 | COMP/USDT | $15.40 | $568,241 | 03:00:07 26/06/2026 | |
| 69 | COMP/USDT | $15.39 | $548,524 | 02:57:17 26/06/2026 | |
| 70 | COMP/USD | $15.42 | $540,765 | 02:56:59 26/06/2026 | |
| 71 | COMP/USDT | $15.37 | $533,675 | 02:57:16 26/06/2026 | |
| 72 | COMP/USDT | $15.40 | $514,744 | 02:57:07 26/06/2026 | |
| 73 | COMP/USDT | $15.38 | $509,818 | 02:57:16 26/06/2026 | |
| 74 | COMP/KRW | $15.21 | $502,872 | 02:56:53 26/06/2026 | |
| 75 | COMP/USDT | $15.41 | $499,259 | 03:00:07 26/06/2026 | |
| 76 | COMP/USDT | $15.40 | $452,328 | 02:51:07 26/06/2026 | |
| 77 | COMP/USDT | $15.38 | $442,618 | 02:48:17 26/06/2026 | |
| 78 | COMP/USDT | $15.37 | $408,249 | 02:57:17 26/06/2026 | |
| 79 | COMP/USDT | $15.39 | $400,355 | 02:57:12 26/06/2026 | |
| 80 | COMP/USDT | $15.39 | $398,319 | 02:57:15 26/06/2026 | |
| 81 | COMP/USDT | $15.42 | $384,547 | 02:57:08 26/06/2026 | |
| 82 | COMP/USDT | $15.40 | $365,335 | 02:50:56 26/06/2026 | |
| 83 | COMP/USDT | $15.38 | $358,905 | 02:57:15 26/06/2026 | |
| 84 | COMP/USDT | $15.39 | $347,068 | 02:57:09 26/06/2026 | |
| 85 | COMP/USDT | $15.46 | $347,038 | 03:00:10 26/06/2026 | |
| 86 | COMP/USDT | $15.44 | $344,366 | 03:00:10 26/06/2026 | |
| 87 | COMP/USD | $15.42 | $339,577 | 02:59:54 26/06/2026 | |
| 88 | COMP/USDT | $15.44 | $333,374 | 03:00:11 26/06/2026 | |
| 89 | COMP/USDT | $15.40 | $330,548 | 02:54:20 26/06/2026 | |
| 90 | COMP/USDT | $15.39 | $329,820 | 02:57:17 26/06/2026 | |
| 91 | COMP/USDT | $15.39 | $326,507 | 02:57:11 26/06/2026 | |
| 92 | COMP/USD | $15.39 | $302,470 | 02:54:26 26/06/2026 | |
| 93 | COMP/USDT | $15.39 | $247,681 | 02:54:19 26/06/2026 | |
| 94 | COMP/USDT | $15.44 | $240,758 | 03:00:12 26/06/2026 | |
| 95 | COMP/USDT | $15.46 | $226,411 | 03:00:15 26/06/2026 | |
| 96 | COMP/USDT | $15.40 | $205,156 | 02:57:10 26/06/2026 | |
| 97 | COMP/USDT | $15.39 | $203,206 | 02:57:11 26/06/2026 | |
| 98 | COMP/USDT | $15.36 | $203,026 | 02:57:16 26/06/2026 | |
| 99 | COMP/USD | $15.48 | $201,289 | 03:00:08 26/06/2026 | |
| 100 | COMP/USD | $15.48 | $201,287 | 03:00:12 26/06/2026 | |
| 101 | COMP/USDT | $15.40 | $197,544 | 02:57:07 26/06/2026 | |
| 102 | COMP/INR | $17.09 | $196,016 | 02:57:07 26/06/2026 | |
| 103 | COMP/USDC | $15.43 | $182,254 | 03:00:15 26/06/2026 | |
| 104 | COMP/TRY | $15.44 | $176,067 | 02:59:53 26/06/2026 | |
| 105 | COMP/USDT | $15.27 | $167,478 | 03:00:11 26/06/2026 | |
| 106 | COMP/EUR | $15.43 | $158,029 | 02:57:09 26/06/2026 | |
| 107 | COMP/TRY | $15.40 | $151,634 | 02:58:23 26/06/2026 | |
| 108 | COMP/USDT | $15.42 | $149,474 | 02:57:07 26/06/2026 | |
| 109 | COMP/USDT | $18.94 | $149,468 | 03:00:16 26/06/2026 | |
| 110 | COMP/USDC | $15.40 | $145,448 | 02:56:52 26/06/2026 | |
| 111 | COMP/USDT | $15.45 | $141,648 | 03:00:07 26/06/2026 | |
| 112 | COMP/USDT | $15.46 | $137,275 | 03:00:12 26/06/2026 | |
| 113 | COMP/USDT | $15.42 | $135,748 | 02:54:11 26/06/2026 | |
| 114 | COMP/KRW | $15.09 | $132,772 | 02:59:53 26/06/2026 | |
| 115 | COMP/USDT | $15.40 | $130,602 | 02:57:07 26/06/2026 | |
| 116 | COMP/USDT | $15.41 | $111,407 | 02:57:09 26/06/2026 | |
| 117 | COMP/EUR | $15.37 | $107,144 | 02:57:10 26/06/2026 | |
| 118 | COMP/USDT | $15.40 | $104,698 | 02:57:11 26/06/2026 | |
| 119 | COMP/USDT | $15.43 | $100,285 | 03:00:10 26/06/2026 | |
| 120 | COMP/USDT | $15.41 | $99,753.30 | 02:54:08 26/06/2026 | |
| 121 | COMP/USDT | $15.42 | $99,705.03 | 03:00:12 26/06/2026 | |
| 122 | COMP/USDT | $15.42 | $99,701.95 | 03:00:10 26/06/2026 | |
| 123 | COMP/USDT | $15.42 | $99,701.95 | 03:00:11 26/06/2026 | |
| 124 | COMP/USDT | $15.40 | $92,954.73 | 02:57:10 26/06/2026 | |
| 125 | COMP/USDC | $15.40 | $88,096.31 | 02:57:07 26/06/2026 | |
| 126 | COMP/TRY | $15.44 | $87,686.49 | 02:56:42 26/06/2026 | |
| 127 | COMP/USD | $15.77 | $82,337.62 | 17:48:10 25/06/2026 | |
| 128 | COMP/USDT | $15.41 | $76,381.95 | 02:54:10 26/06/2026 | |
| 129 | COMP/USDT | $15.40 | $74,982.20 | 02:51:18 26/06/2026 | |
| 130 | COMP/USDT | $15.45 | $74,667.02 | 03:00:16 26/06/2026 | |
| 131 | COMP/USD | $15.36 | $68,933.81 | 03:00:08 26/06/2026 | |
| 132 | COMP/USDT | $15.40 | $64,180.47 | 02:57:10 26/06/2026 | |
| 133 | COMP/EUR | $15.44 | $58,979.96 | 02:57:11 26/06/2026 | |
| 134 | COMP/EUR | $15.42 | $58,692.43 | 02:59:54 26/06/2026 | |
| 135 | COMP/USDT | $15.49 | $58,658.39 | 02:59:53 26/06/2026 | |
| 136 | COMP/USDT | $15.42 | $57,208.86 | 02:56:53 26/06/2026 | |
| 137 | COMP/USDT | $15.46 | $56,577.98 | 03:00:16 26/06/2026 | |
| 138 | COMP/USDT | $15.37 | $55,924.72 | 02:57:17 26/06/2026 | |
| 139 | COMP/USDC | $15.39 | $55,622.84 | 02:54:13 26/06/2026 | |
| 140 | COMP/USDT | $15.42 | $52,334.65 | 02:59:53 26/06/2026 | |
| 141 | COMP/USDT | $15.43 | $52,318.49 | 03:00:13 26/06/2026 | |
| 142 | COMP/USDT | $15.43 | $50,611.63 | 03:00:11 26/06/2026 | |
| 143 | COMP/USDT | $15.38 | $48,863.78 | 02:54:10 26/06/2026 | |
| 144 | COMP/USDT | $15.47 | $44,827.64 | 02:56:24 26/06/2026 | |
| 145 | COMP/USD | $15.48 | $43,484.67 | 03:00:17 26/06/2026 | |
| 146 | COMP/USDT | $15.41 | $36,139.39 | 03:00:07 26/06/2026 | |
| 147 | COMP/USDT | $15.47 | $34,787.62 | 02:54:10 26/06/2026 | |
| 148 | COMP/USDT | $15.47 | $34,027.33 | 03:00:40 26/06/2026 | |
| 149 | COMP/USDT | $15.46 | $33,917.41 | 03:00:16 26/06/2026 | |
| 150 | PENDLE/COMP | $1.23 | $31,449.61 | 01:06:11 26/06/2026 | |
| 151 | COMP/USDT | $15.42 | $30,101.82 | 02:57:07 26/06/2026 | |
| 152 | COMP/USDT | $15.41 | $28,585.95 | 02:57:09 26/06/2026 | |
| 153 | COMP/USDT | $15.41 | $23,173.90 | 02:57:09 26/06/2026 | |
| 154 | COMP/USDT | $15.37 | $20,430.83 | 02:57:18 26/06/2026 | |
| 155 | COMP/USDT | $15.42 | $20,312.70 | 02:57:07 26/06/2026 | |
| 156 | COMP/USDT | $15.42 | $17,791.44 | 02:57:11 26/06/2026 | |
| 157 | COMP/TRY | $15.44 | $17,651.57 | 02:57:09 26/06/2026 | |
| 158 | COMP/WETH | $15.38 | $17,233.71 | 02:22:59 26/06/2026 | |
| 159 | COMP/USDT | $15.42 | $16,739.99 | 02:57:07 26/06/2026 | |
| 160 | COMP/USDT | $15.43 | $16,628.16 | 03:00:07 26/06/2026 | |
| 161 | COMP/USD | $15.62 | $14,358.83 | 00:30:23 26/06/2026 | |
| 162 | COMP/EUR | $15.77 | $14,030.22 | 17:48:10 25/06/2026 | |
| 163 | COMP/USD | $15.42 | $13,962.97 | 02:54:11 26/06/2026 | |
| 164 | COMP/USDT | $15.38 | $13,753.09 | 02:57:25 26/06/2026 | |
| 165 | COMP/USDT | $15.38 | $11,567.39 | 03:00:15 26/06/2026 | |
| 166 | COMP/USDT | $18.92 | $10,894.65 | 03:00:09 26/06/2026 | |
| 167 | COMP/USDT | $15.40 | $10,050.67 | 03:00:16 26/06/2026 | |
| 168 | COMP/USDT | $15.44 | $8,750.34 | 03:00:12 26/06/2026 | |
| 169 | COMP/USDT | $15.45 | $8,730.88 | 03:00:08 26/06/2026 | |
| 170 | COMP/USDT | $15.41 | $8,694.79 | 02:57:07 26/06/2026 | |
| 171 | COMP/AUD | $15.69 | $8,608.68 | 03:00:09 26/06/2026 | |
| 172 | COMP/USDT | $15.35 | $7,208.66 | 02:54:11 26/06/2026 | |
| 173 | COMP/USD | $15.41 | $7,094.03 | 03:01:19 26/06/2026 | |
| 174 | COMP/WETH | $15.39 | $6,942.79 | 01:53:47 26/06/2026 | |
| 175 | PENDLE/COMP | $1.24 | $6,341.71 | 02:49:23 26/06/2026 | |
| 176 | COMP/USDT | $16.49 | $5,786.97 | 02:57:16 26/06/2026 | |
| 177 | COMP/USDT | $15.45 | $4,403.42 | 03:00:16 26/06/2026 | |
| 178 | COMP/USDT | $15.41 | $4,282.70 | 03:00:07 26/06/2026 | |
| 179 | COMP/USDT | $15.39 | $3,613.13 | 02:57:11 26/06/2026 | |
| 180 | COMP/INR | $16.95 | $3,537.64 | 02:57:09 26/06/2026 | |
| 181 | COMP/BTC | $15.51 | $3,339.23 | 02:56:59 26/06/2026 | |
| 182 | COMP/WETH | $15.46 | $3,186.75 | 02:22:59 26/06/2026 | |
| 183 | COMP/USDT | $15.40 | $3,157.72 | 02:57:08 26/06/2026 | |
| 184 | COMP/XBT | $15.20 | $3,056.30 | 02:59:54 26/06/2026 | |
| 185 | COMP/IDR | $15.50 | $2,556.63 | 03:00:14 26/06/2026 | |
| 186 | COMP/USDT | $15.42 | $2,556.62 | 03:00:14 26/06/2026 | |
| 187 | COMP/AUD | $16.17 | $2,069.08 | 03:00:42 26/06/2026 | |
| 188 | COMP/USDC | $15.77 | $2,055.78 | 03:00:08 26/06/2026 | |
| 189 | COMP/WBNB | $15.42 | $1,962.94 | 02:46:20 26/06/2026 | |
| 190 | COMP/USDT | $15.47 | $1,909.21 | 03:00:10 26/06/2026 | |
| 191 | COMP/USD | $15.20 | $1,894.27 | 02:56:23 26/06/2026 | |
| 192 | COMP/USDC | $16.15 | $1,795.38 | 03:00:42 26/06/2026 | |
| 193 | COMP/USDT | $15.38 | $1,767.93 | 03:00:08 26/06/2026 | |
| 194 | COMP/USDT | $15.38 | $1,767.93 | 02:59:53 26/06/2026 | |
| 195 | COMP/TWD | $15.61 | $1,629.30 | 02:57:08 26/06/2026 | |
| 196 | ETH/COMP | $1,555.84 | $1,034.08 | 01:53:15 26/06/2026 | |
| 197 | COMP/THB | $15.12 | $963.27 | 02:57:07 26/06/2026 | |
| 198 | COMP/AUD | $15.20 | $927.13 | 02:57:14 26/06/2026 | |
| 199 | COMP/USDC | $15.41 | $710.45 | 03:00:12 26/06/2026 | |
| 200 | COMP/USDC | $15.41 | $710.28 | 03:00:08 26/06/2026 | |
| 201 | COMP/EUR | $15.58 | $655.23 | 02:56:23 26/06/2026 | |
| 202 | COMP/USDT | $15.37 | $623.39 | 03:00:17 26/06/2026 | |
| 203 | COMP/USD | $16.09 | $606.15 | 02:57:53 26/06/2026 | |
| 204 | COMP/EUR | $15.49 | $546.81 | 03:00:10 26/06/2026 | |
| 205 | COMP/EUR | $16.52 | $528.15 | 02:59:23 26/06/2026 | |
| 206 | COMP/TRY | $15.44 | $456.71 | 03:00:12 26/06/2026 | |
| 207 | ETH/COMP | $1,556.30 | $451.48 | 22:15:24 25/06/2026 | |
| 208 | COMP/USDC | $15.49 | $405.43 | 02:56:23 26/06/2026 | |
| 209 | COMP/USDT | $15.41 | $332.95 | 02:54:10 26/06/2026 | |
| 210 | COMP/USDT | $15.40 | $326.60 | 02:57:10 26/06/2026 | |
| 211 | COMP/CAD | $15.29 | $149.87 | 03:00:07 26/06/2026 | |
| 212 | COMP/BRL | $15.93 | $145.90 | 03:00:07 26/06/2026 | |
| 213 | COMP/BNT | $15.39 | $115.81 | 02:57:09 26/06/2026 | |
| 214 | COMP/USDT | $15.36 | $74.53 | 02:54:09 26/06/2026 | |
| 215 | COMP/BRL | $14.43 | $56.49 | 02:57:07 26/06/2026 | |
| 216 | COMP/INR | $20.91 | $49.84 | 03:00:12 26/06/2026 | |
| 217 | COMP/KRW | $16.18 | $37.05 | 02:59:53 26/06/2026 | |
| 218 | COMP/USDC | $15.46 | $30.69 | 03:00:10 26/06/2026 | |
| 219 | COMP/USDC | $15.46 | $30.66 | 02:54:08 26/06/2026 | |
| 220 | COMP/USDT | $15.96 | $29.27 | 02:57:08 26/06/2026 | |
| 221 | COMP/USD | $15.42 | $26.39 | 02:54:10 26/06/2026 | |
| 222 | COMP/USDC | $15.42 | $24.06 | 02:54:10 26/06/2026 | |
| 223 | COMP/THB | $16.52 | $19.87 | 03:00:12 26/06/2026 | |
| 224 | COMP/EUR | $15.46 | $16.82 | 02:54:10 26/06/2026 | |
| 225 | COMP/USD | $16.13 | $16.16 | 03:00:42 26/06/2026 | |
| 226 | COMP/USDT | $14.50 | $14.56 | 02:59:23 26/06/2026 | |
| 227 | COMP/IDR | $15.59 | $13.90 | 02:59:23 26/06/2026 | |
| 228 | COMP/INR | $79.39 | $12.70 | 03:00:07 26/06/2026 | |
| 229 | AAVE/COMP | $80.20 | $6.59 | 20:28:23 25/06/2026 | |
| 230 | COMP/KRW | $20.22 | $0.6505 | 03:00:11 26/06/2026 | |
| 231 | COMP/USDT | $15.48 | $0.0000002700 | 03:00:10 26/06/2026 | |
| 232 | COMP/BTC | $16.65 | $0 | 03:00:10 26/06/2026 | |
| 233 | COMP/NZD | $15.76 | $0 | 03:00:09 26/06/2026 | |
| 234 | COMP/USD | $15.73 | $0 | 03:00:09 26/06/2026 | |
| 235 | COMP/KRW | $19.37 | $0 | 02:57:07 26/06/2026 | |
| 236 | COMP/BTC | $16.41 | $0 | 02:56:23 26/06/2026 | |
| 237 | COMP/INR | $3.85 | $0 | 03:00:13 26/06/2026 | |
| 238 | COMP/INR | $21.69 | $0 | 03:00:12 26/06/2026 | |
| 239 | COMP/USDT | $17.47 | $0 | 03:00:12 26/06/2026 | |
| 240 | COMP/GBP | $23.17 | $0 | 03:00:42 26/06/2026 | |
| 241 | COMP/INR | $17.79 | $0 | 02:48:12 26/06/2026 | |
| 242 | COMP/USDT | $15.39 | $0 | 02:48:12 26/06/2026 | |
| 243 | COMP/BTC | $66.68 | $0 | 03:00:12 26/06/2026 | |
| 244 | COMP/USDT | $15.38 | $0 | 02:57:15 26/06/2026 | |
| 245 | COMP/USDT | $15.41 | $0 | 02:57:07 26/06/2026 | |
| 246 | COMP/EUR | $23.29 | $0 | 03:00:08 26/06/2026 | |
| 247 | COMP/USDT | $15.46 | $0 | 03:03:52 26/06/2026 | |
| 248 | COMP/USDT | $15.44 | $0 | 03:00:08 26/06/2026 | |
| 249 | COMP/USDT | $24.65 | $0 | 03:00:15 26/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 26/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,410,167 với tỷ giá $15.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.