Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,218,722,755,186 Khối lượng (24h): $54,818,579,589 Thị phần: BTC: 58.7%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #136 18:54:00 20/07/2026
Giá Compound (COMP)
$16.88 -2.06%
0.0002602 BTC 446,388 VND
Thấp: $16.63 Cao: $17.24

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.79 $109,565,241 17:57:17 20/07/2026
2 CoinChief CoinChief COMP/USDT $16.78 $63,353,891 17:57:16 20/07/2026
3 KTX KTX COMP/USDT $16.79 $24,208,238 18:00:15 20/07/2026
4 CoinChief CoinChief COMP/USDT $16.81 $13,042,316 17:57:13 20/07/2026
5 idax exchange idax exchange COMP/USDT $16.78 $3,808,464 18:00:18 20/07/2026
6 WHXEX WHXEX COMP/USDT $16.78 $3,808,434 18:00:16 20/07/2026
7 Koinbay Koinbay COMP/USDT $16.76 $3,771,573 17:54:15 20/07/2026
8 WhiteBIT WhiteBIT COMP/USDT $16.63 $3,369,946 17:54:15 20/07/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.80 $2,585,318 17:57:12 20/07/2026
10 OrangeX OrangeX COMP/USDT $16.78 $1,972,181 17:57:16 20/07/2026
11 AstralX AstralX COMP/USDT $16.80 $1,761,841 18:00:08 20/07/2026
12 Binance Binance COMP/USDT $16.78 $1,743,421 17:54:17 20/07/2026
13 WOO X Pro WOO X Pro COMP/USDT $16.78 $1,591,100 18:00:16 20/07/2026
14 BTSE BTSE COMP/USDT $16.77 $1,475,163 17:57:24 20/07/2026
15 B2Z Exchange B2Z Exchange COMP/USD $16.77 $1,425,155 18:00:15 20/07/2026
16 BITmarkets BITmarkets COMP/USDT $16.76 $1,424,420 18:00:15 20/07/2026
17 FameEX FameEX COMP/USDT $16.78 $1,358,855 17:57:18 20/07/2026
18 Echobit Echobit COMP/USDT $16.80 $1,264,564 17:57:08 20/07/2026
19 BitDelta BitDelta COMP/USDT $16.81 $1,104,223 17:57:09 20/07/2026
20 CRMClick CRMClick COMP/USDT $16.79 $989,925 17:57:12 20/07/2026
21 HTX HTX COMP/USDT $16.80 $989,896 17:59:24 20/07/2026
22 Toobit Toobit COMP/USDT $16.79 $972,249 17:57:16 20/07/2026
23 BitMart BitMart COMP/USDT $16.81 $925,075 17:57:08 20/07/2026
24 YEX YEX COMP/USDT $16.78 $904,905 18:00:16 20/07/2026
25 CoinW CoinW COMP/USDT $16.79 $877,924 17:57:18 20/07/2026
26 IBIT Global IBIT Global COMP/USDT $16.79 $803,524 18:00:17 20/07/2026
27 BlockFin BlockFin COMP/USDT $16.80 $761,303 17:57:11 20/07/2026
28 CEEX exchange CEEX exchange COMP/USDT $16.79 $615,138 18:00:12 20/07/2026
29 Azbit Azbit COMP/USDT $16.80 $605,470 17:57:08 20/07/2026
30 BiKing BiKing COMP/USDT $16.79 $572,792 18:00:16 20/07/2026
31 BVOX BVOX COMP/USDT $16.76 $572,082 17:54:15 20/07/2026
32 Tapbit Tapbit COMP/USDT $16.80 $483,862 17:57:15 20/07/2026
33 Bitcastle Bitcastle COMP/USDT $16.81 $461,670 18:00:19 20/07/2026
34 BloFin BloFin COMP/USDT $16.79 $456,091 17:45:08 20/07/2026
35 Bybit Bybit COMP/USDT $16.80 $427,215 17:54:16 20/07/2026
36 SuperEx SuperEx COMP/USDT $16.83 $385,684 17:57:09 20/07/2026
37 GroveX GroveX COMP/USDT $16.80 $306,907 18:00:11 20/07/2026
38 BlockFin BlockFin COMP/USDT $16.79 $299,690 18:00:23 20/07/2026
39 Binance Binance COMP/USDT $16.81 $298,719 17:56:54 20/07/2026
40 BiKing BiKing COMP/USDT $16.79 $298,558 18:00:08 20/07/2026
41 Hotcoin Hotcoin COMP/USDT $16.79 $272,579 17:57:07 20/07/2026
42 P2B P2B COMP/USDT $16.79 $267,143 17:51:14 20/07/2026
43 Deepcoin Deepcoin COMP/USDT $16.81 $259,001 17:57:15 20/07/2026
44 Bitazza Bitazza COMP/USDT $16.79 $248,313 18:00:09 20/07/2026
45 MEXC MEXC COMP/USDT $16.75 $224,659 17:57:16 20/07/2026
46 BVOX BVOX COMP/USDT $16.80 $221,460 17:54:07 20/07/2026
47 WhiteBIT WhiteBIT COMP/USDT $16.80 $213,328 17:54:11 20/07/2026
48 YUBIT YUBIT COMP/USDT $16.80 $208,226 17:57:09 20/07/2026
49 Bitbase Bitbase COMP/USDT $16.80 $185,673 17:54:08 20/07/2026
50 Paribu Paribu COMP/TRY $16.78 $181,022 17:59:53 20/07/2026
51 B2Z Exchange B2Z Exchange COMP/USD $16.83 $180,582 18:00:11 20/07/2026
52 BITmarkets BITmarkets COMP/USD $16.83 $180,582 18:00:12 20/07/2026
53 EasiCoin EasiCoin COMP/USDT $16.78 $167,058 18:00:16 20/07/2026
54 Phemex Phemex COMP/USDT $16.83 $165,644 17:57:09 20/07/2026
55 Bitunix Bitunix COMP/USDT $16.78 $155,309 17:45:17 20/07/2026
56 KCEX KCEX COMP/USDT $16.78 $154,599 17:57:15 20/07/2026
57 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,545 18:00:16 20/07/2026
58 BTCC BTCC COMP/USDT $16.81 $149,368 17:57:11 20/07/2026
59 BitradeX BitradeX COMP/USDT $16.81 $149,024 17:48:09 20/07/2026
60 ICRYPEX ICRYPEX COMP/USDT $16.95 $148,726 18:00:10 20/07/2026
61 4E 4E COMP/USDT $16.80 $147,870 18:00:11 20/07/2026
62 Phemex Phemex COMP/USDT $16.78 $147,621 17:57:15 20/07/2026
63 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
64 Bitbaby Bitbaby COMP/USDT $16.79 $143,125 18:00:16 20/07/2026
65 x.me Exchange x.me Exchange COMP/USDT $16.79 $141,251 17:57:18 20/07/2026
66 P2B P2B COMP/USD $16.81 $132,600 17:51:14 20/07/2026
67 Bitrue Bitrue COMP/USDT $16.78 $132,248 17:57:17 20/07/2026
68 Gate Gate COMP/USDT $16.76 $130,412 17:54:19 20/07/2026
69 Pionex Pionex COMP/USDT $16.81 $130,141 17:57:13 20/07/2026
70 Zoomex Zoomex COMP/USDT $16.81 $128,225 17:57:15 20/07/2026
71 CoinW CoinW COMP/USDT $16.81 $120,172 17:57:07 20/07/2026
72 MEXC MEXC COMP/USDT $16.80 $117,408 17:48:08 20/07/2026
73 Hyperliquid Hyperliquid COMP/USDC $16.81 $116,549 17:57:26 20/07/2026
74 XXKK XXKK COMP/USDT $16.81 $116,223 17:57:12 20/07/2026
75 FameEX FameEX COMP/USDT $16.81 $116,172 17:57:10 20/07/2026
76 Picol Picol COMP/USDT $16.81 $114,734 18:00:09 20/07/2026
77 OrangeX OrangeX COMP/USDT $16.79 $106,639 17:57:11 20/07/2026
78 WEEX WEEX COMP/USDT $16.81 $100,102 17:57:13 20/07/2026
79 Biconomy.com Biconomy.com COMP/USDT $16.80 $95,087.66 17:57:11 20/07/2026
80 Cofinex Cofinex COMP/USDT $16.76 $93,945.77 18:00:17 20/07/2026
81 UZX UZX COMP/USDT $16.80 $91,810.19 17:57:10 20/07/2026
82 Biconomy.com Biconomy.com COMP/USDC $16.81 $86,251.77 17:57:11 20/07/2026
83 LBank LBank COMP/USDT $16.79 $77,514.27 17:57:13 20/07/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $16.79 $76,856.21 17:56:59 20/07/2026
85 BitTap BitTap COMP/USDT $16.76 $73,546.37 18:00:16 20/07/2026
86 Bitunix Bitunix COMP/USDT $16.80 $72,781.30 17:45:07 20/07/2026
87 OKX OKX COMP/USDT $16.80 $67,726.96 17:56:23 20/07/2026
88 WhiteBIT WhiteBIT COMP/USDC $16.78 $65,036.61 17:54:11 20/07/2026
89 IBIT Global IBIT Global COMP/USDT $16.79 $59,895.32 18:00:07 20/07/2026
90 Ourbit Ourbit COMP/USDT $16.81 $59,402.56 17:57:07 20/07/2026
91 x.me Exchange x.me Exchange COMP/USDT $16.80 $59,128.73 17:57:08 20/07/2026
92 Toobit Toobit COMP/USDT $16.81 $55,590.81 17:57:12 20/07/2026
93 MEXC MEXC COMP/USDC $16.81 $54,384.76 17:48:08 20/07/2026
94 BYDFi BYDFi COMP/USDT $16.79 $54,368.85 18:00:07 20/07/2026
95 Bybit Bybit COMP/USDT $16.81 $53,964.99 17:54:08 20/07/2026
96 WhiteBIT WhiteBIT COMP/EUR $16.76 $49,735.63 17:54:11 20/07/2026
97 BiFinance BiFinance COMP/USDT $16.81 $48,206.84 17:57:08 20/07/2026
98 Websea Websea COMP/USDT $16.80 $47,989.80 17:48:13 20/07/2026
99 DigiFinex DigiFinex COMP/USDT $16.79 $46,724.58 18:00:17 20/07/2026
100 Deepcoin Deepcoin COMP/USDT $16.80 $45,948.73 17:57:12 20/07/2026
101 Bitbase Bitbase COMP/USDT $16.78 $42,817.75 17:51:18 20/07/2026
102 Upbit Upbit COMP/KRW $16.66 $39,566.37 17:56:23 20/07/2026
103 Tapbit Tapbit COMP/USDT $16.80 $39,286.02 17:57:11 20/07/2026
104 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.77 $39,115.29 18:00:15 20/07/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.75 $39,023.92 17:59:53 20/07/2026
106 NexDAX NexDAX COMP/USDT $16.71 $38,096.89 17:57:17 20/07/2026
107 ASTX ASTX COMP/USDT $16.79 $36,902.03 18:00:16 20/07/2026
108 BingX BingX COMP/USDT $16.79 $35,110.51 17:54:07 20/07/2026
109 ASTX ASTX COMP/USDT $16.82 $30,690.93 18:00:08 20/07/2026
110 DigiFinex DigiFinex COMP/USDT $16.80 $29,318.69 17:57:07 20/07/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $16.80 $28,833.72 18:00:12 20/07/2026
112 Gleec BTC Gleec BTC COMP/USDT $16.80 $28,833.59 18:00:11 20/07/2026
113 FMFW.io FMFW.io COMP/USDT $16.80 $28,780.40 17:57:11 20/07/2026
114 HitBTC HitBTC COMP/USDT $16.79 $28,761.49 17:54:07 20/07/2026
115 Bitcastle Bitcastle COMP/USDT $16.79 $28,001.32 18:00:12 20/07/2026
116 EasiCoin EasiCoin COMP/USDT $16.79 $23,554.74 18:00:07 20/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.75 $22,729.69 17:59:53 20/07/2026
118 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.81 $22,577.43 18:00:17 20/07/2026
119 LeveX LeveX COMP/USDT $16.79 $22,480.96 18:00:15 20/07/2026
120 Bithumb Bithumb COMP/KRW $16.47 $21,649.76 17:59:54 20/07/2026
121 CoinEx CoinEx COMP/USDT $16.80 $18,211.56 17:59:53 20/07/2026
122 BloFin BloFin COMP/USDT $16.76 $17,998.24 17:45:17 20/07/2026
123 AEGET AEGET COMP/USDT $16.79 $16,577.32 18:00:16 20/07/2026
124 Ulink Ulink COMP/USDT $43.77 $16,009.92 18:00:18 20/07/2026
125 Koinpark Koinpark COMP/INR $17.50 $15,493.04 17:54:10 20/07/2026
126 SunX SunX COMP/USDT $16.79 $14,341.23 18:00:18 20/07/2026
127 KuCoin KuCoin COMP/USDT $16.73 $14,264.34 17:54:19 20/07/2026
128 Bitbaby Bitbaby COMP/USDT $16.79 $13,897.55 18:00:12 20/07/2026
129 XBO.com XBO.com COMP/USDT $16.74 $13,553.63 18:00:07 20/07/2026
130 LeveX LeveX COMP/USDT $16.79 $11,850.91 18:00:08 20/07/2026
131 Bitvavo Bitvavo COMP/EUR $16.74 $11,514.97 17:57:13 20/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.56 $11,408.75 10:18:23 20/07/2026
133 Pionex Pionex COMP/USDT $16.79 $11,380.82 17:57:16 20/07/2026
134 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.09 18:00:08 20/07/2026
135 BTSE BTSE COMP/USDT $16.77 $10,446.64 17:54:07 20/07/2026
136 Bitget Bitget COMP/USDT $16.78 $10,028.64 17:54:53 20/07/2026
137 BITmarkets BITmarkets COMP/USDT $16.82 $9,936.15 18:00:12 20/07/2026
138 B2Z Exchange B2Z Exchange COMP/USDT $16.82 $9,935.80 18:00:11 20/07/2026
139 PointPay PointPay COMP/USDT $16.81 $7,971.69 17:57:12 20/07/2026
140 Gate Gate COMP/USDT $16.76 $6,883.81 17:56:54 20/07/2026
141 Hibt Hibt COMP/USDT $16.75 $6,811.13 17:48:12 20/07/2026
142 Ekbit Ekbit COMP/USDT $16.79 $5,926.52 18:00:16 20/07/2026
143 Kraken Kraken COMP/EUR $16.79 $5,580.49 17:59:54 20/07/2026
144 Binance Binance COMP/TRY $16.75 $5,496.47 17:56:42 20/07/2026
145 Bit2Me Bit2Me COMP/EUR $16.80 $5,472.61 17:57:10 20/07/2026
146 Blynex Blynex COMP/USDT $16.82 $4,623.37 18:00:12 20/07/2026
147 Binance Binance COMP/USDC $16.79 $4,441.94 17:56:54 20/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.67 $4,086.14 17:59:53 20/07/2026
149 Binance TH Binance TH COMP/USDT $16.81 $3,743.25 17:57:08 20/07/2026
150 Kanga Exchange Kanga Exchange COMP/USDC $16.84 $3,737.38 18:00:08 20/07/2026
151 Bitazza Bitazza COMP/THB $16.79 $3,708.98 18:00:09 20/07/2026
152 PrimeXBT PrimeXBT COMP/USDT $16.78 $3,561.33 18:00:16 20/07/2026
153 CoinDCX CoinDCX COMP/INR $16.02 $3,546.87 18:00:08 20/07/2026
154 Kraken Kraken COMP/USD $16.74 $3,407.11 17:59:54 20/07/2026
155 Uniswap v2 Uniswap v2 COMP/WETH $16.76 $3,193.81 17:24:23 20/07/2026
156 KuCoin KuCoin COMP/USDT $16.75 $3,116.78 17:56:23 20/07/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.55 $2,809.29 17:10:11 20/07/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.80 $2,694.87 18:00:07 20/07/2026
159 Bitrue Bitrue COMP/USDT $16.81 $2,677.28 17:57:09 20/07/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.77 $2,570.84 17:54:07 20/07/2026
161 Binance TR Binance TR COMP/TRY $16.74 $2,309.55 17:57:09 20/07/2026
162 BYDFi BYDFi COMP/USDT $16.78 $2,298.51 18:00:16 20/07/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.77 $1,972.74 17:24:11 20/07/2026
164 Koinpark Koinpark COMP/USDT $16.80 $1,529.68 17:54:10 20/07/2026
165 LATOKEN LATOKEN COMP/USDT $16.64 $1,514.28 17:54:08 20/07/2026
166 Niza.io Niza.io COMP/EUR $16.79 $1,395.41 18:00:11 20/07/2026
167 OKX OKX COMP/EUR $16.66 $965.10 17:56:53 20/07/2026
168 Cryptomus Cryptomus COMP/USDT $16.75 $959.50 17:57:16 20/07/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.77 $951.53 17:54:07 20/07/2026
170 Bitkub Bitkub COMP/THB $17.68 $880.68 17:57:09 20/07/2026
171 Niza.io Niza.io COMP/USD $16.74 $858.64 18:00:11 20/07/2026
172 BITmarkets BITmarkets COMP/USDC $16.78 $858.25 18:00:12 20/07/2026
173 B2Z Exchange B2Z Exchange COMP/USDC $16.78 $858.13 18:00:11 20/07/2026
174 Flipster Flipster COMP/USDT $16.78 $800.92 18:00:15 20/07/2026
175 MGBX MGBX COMP/USDT $16.81 $707.75 17:57:10 20/07/2026
176 OKX OKX COMP/USDC $16.66 $612.95 17:56:53 20/07/2026
177 MAX Exchange MAX Exchange COMP/TWD $17.07 $529.27 17:57:10 20/07/2026
178 Bitlo Bitlo COMP/TRY $16.79 $458.65 17:57:12 20/07/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.79 $365.89 17:23:35 20/07/2026
180 TRIV TRIV COMP/IDR $16.89 $271.81 18:00:15 20/07/2026
181 TRIV TRIV COMP/USDT $16.81 $270.57 18:00:15 20/07/2026
182 Coinbase Exchange Coinbase Exchange COMP/BTC $16.59 $211.99 17:56:59 20/07/2026
183 Indodax Indodax COMP/IDR $16.96 $197.78 17:59:23 20/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.93 $179.68 17:59:23 20/07/2026
185 BitGW Exchange BitGW Exchange COMP/USDT $16.62 $161.56 18:00:07 20/07/2026
186 Binance.US Binance.US COMP/USDT $16.62 $161.55 17:59:53 20/07/2026
187 BITmarkets BITmarkets COMP/IDR $16.81 $139.39 18:00:12 20/07/2026
188 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.81 $136.27 15:14:07 20/07/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,868.20 $111.72 13:54:09 20/07/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,868.20 $87.83 09:14:44 20/07/2026
191 ADEN ADEN COMP/USDT $16.78 $75.12 18:00:54 20/07/2026
192 5DAX 5DAX COMP/USDT $16.75 $75.11 17:54:11 20/07/2026
193 CEX.IO CEX.IO COMP/USDC $16.84 $32.58 17:57:08 20/07/2026
194 Mercado Bitcoin Mercado Bitcoin COMP/BRL $14.67 $28.42 17:57:11 20/07/2026
195 CEX.IO CEX.IO COMP/USD $16.83 $24.77 17:57:08 20/07/2026
196 CEX.IO CEX.IO COMP/USDT $16.82 $24.44 17:57:08 20/07/2026
197 Tokocrypto Tokocrypto COMP/USDT $16.81 $24.03 17:57:08 20/07/2026
198 CEX.IO CEX.IO COMP/EUR $16.87 $23.30 17:57:08 20/07/2026
199 Bancor Network Bancor Network COMP/BNT $16.90 $20.06 17:57:08 20/07/2026
200 Unocoin Unocoin COMP/INR $15.61 $16.97 18:00:08 20/07/2026
201 ZebPay ZebPay COMP/INR $17.76 $14.67 18:00:07 20/07/2026
202 Dzengi.com Dzengi.com COMP/USD $16.74 $11.77 18:00:12 20/07/2026
203 Foxbit Foxbit COMP/BRL $17.04 $10.96 18:00:07 20/07/2026
204 MAX Exchange MAX Exchange COMP/USDT $16.72 $9.98 17:57:10 20/07/2026
205 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.74 $4.05 17:24:17 20/07/2026
206 WazirX WazirX COMP/INR $17.25 $3.52 18:00:09 20/07/2026
207 WazirX WazirX COMP/USDT $17.00 $3.47 18:00:09 20/07/2026
208 GOPAX GOPAX COMP/KRW $21.09 $0.6785 18:00:09 20/07/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.43 $0.5998 02:20:11 18/07/2026
210 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 17:57:16 20/07/2026
211 Poloniex Poloniex COMP/USDT $17.15 $0 17:59:23 20/07/2026
212 HitBTC HitBTC COMP/BTC $18.06 $0 17:54:07 20/07/2026
213 HitBTC HitBTC COMP/USDC $15.46 $0 17:54:07 20/07/2026
214 Bitso Bitso COMP/USD $17.49 $0 17:59:29 20/07/2026
215 Independent Reserve Independent Reserve COMP/AUD $16.89 $0 18:00:12 20/07/2026
216 Independent Reserve Independent Reserve COMP/NZD $16.78 $0 18:00:12 20/07/2026
217 Independent Reserve Independent Reserve COMP/USD $16.77 $0 18:00:12 20/07/2026
218 Coinone Coinone COMP/KRW $17.13 $0 17:59:53 20/07/2026
219 Korbit Korbit COMP/KRW $20.09 $0 17:57:07 20/07/2026
220 BTC Markets BTC Markets COMP/AUD $16.73 $0 18:00:12 20/07/2026
221 Upbit Upbit COMP/BTC $17.86 $0 17:56:23 20/07/2026
222 Bitbns Bitbns COMP/INR $3.78 $0 18:00:11 20/07/2026
223 Coinmetro Coinmetro COMP/USDT $15.48 $0 18:00:11 20/07/2026
224 CoinJar CoinJar COMP/AUD $17.31 $0 18:00:30 20/07/2026
225 CoinJar CoinJar COMP/GBP $23.64 $0 18:00:30 20/07/2026
226 CoinJar CoinJar COMP/USD $17.56 $0 18:00:30 20/07/2026
227 CoinJar CoinJar COMP/USDC $17.27 $0 18:00:30 20/07/2026
228 FMFW.io FMFW.io COMP/USDC $15.46 $0 17:57:11 20/07/2026
229 Giottus Giottus COMP/INR $17.44 $0 17:36:10 20/07/2026
230 Giottus Giottus COMP/USDT $16.75 $0 17:36:10 20/07/2026
231 Ndax Ndax COMP/CAD $17.21 $0 18:00:11 20/07/2026
232 Bitazza Bitazza COMP/BTC $72.28 $0 18:00:09 20/07/2026
233 WOO X WOO X COMP/USDT $16.79 $0 17:57:15 20/07/2026
234 WOO X WOO X COMP/USDT $16.81 $0 17:57:11 20/07/2026
235 Young Platform Young Platform COMP/EUR $16.80 $0 18:00:12 20/07/2026
236 Coinlocally Coinlocally COMP/USDT $16.54 $0 08:57:16 16/07/2026
237 dYdX v4 dYdX v4 COMP/USD $16.86 $0 18:01:19 20/07/2026
238 Gate US Gate US COMP/USDT $16.81 $0 18:00:11 20/07/2026
239 CoinMy CoinMy COMP/USDT $24.66 $0 18:00:16 20/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 20/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,565,241 với tỷ giá $16.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá