Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.42 | $248,149,851 | 04:54:19 18/03/2026 | |
| 2 | COMP/USDT | $19.43 | $159,088,435 | 05:03:16 18/03/2026 | |
| 3 | COMP/USDT | $19.42 | $44,788,907 | 05:03:16 18/03/2026 | |
| 4 | COMP/USDT | $19.45 | $36,563,230 | 05:03:11 18/03/2026 | |
| 5 | COMP/USDT | $19.36 | $16,144,179 | 04:57:16 18/03/2026 | |
| 6 | COMP/USDT | $82.18 | $10,457,149 | 04:57:15 18/03/2026 | |
| 7 | COMP/USDT | $19.39 | $9,671,043 | 04:54:15 18/03/2026 | |
| 8 | COMP/USDT | $19.43 | $7,666,314 | 05:03:16 18/03/2026 | |
| 9 | COMP/USDT | $19.44 | $6,605,979 | 04:54:12 18/03/2026 | |
| 10 | COMP/USDT | $19.42 | $4,848,212 | 05:03:16 18/03/2026 | |
| 11 | COMP/USDT | $19.41 | $4,848,186 | 05:03:15 18/03/2026 | |
| 12 | COMP/USDT | $19.43 | $4,349,734 | 04:57:07 18/03/2026 | |
| 13 | COMP/USDT | $19.42 | $3,905,143 | 04:54:16 18/03/2026 | |
| 14 | COMP/USDT | $51.23 | $3,821,292 | 05:03:12 18/03/2026 | |
| 15 | COMP/USDT | $19.48 | $3,320,226 | 04:57:22 18/03/2026 | |
| 16 | COMP/USDT | $19.37 | $3,019,863 | 04:57:17 18/03/2026 | |
| 17 | COMP/USDT | $19.37 | $2,428,901 | 04:57:15 18/03/2026 | |
| 18 | COMP/USDT | $19.40 | $2,346,221 | 05:03:15 18/03/2026 | |
| 19 | COMP/USD | $19.43 | $2,345,532 | 05:03:15 18/03/2026 | |
| 20 | COMP/USDT | $19.37 | $2,241,642 | 04:57:17 18/03/2026 | |
| 21 | COMP/USDT | $19.43 | $1,894,045 | 05:03:17 18/03/2026 | |
| 22 | COMP/USDT | $19.43 | $1,441,277 | 05:03:16 18/03/2026 | |
| 23 | COMP/USDT | $19.43 | $1,416,336 | 05:03:16 18/03/2026 | |
| 24 | COMP/USDT | $19.41 | $1,333,029 | 04:57:10 18/03/2026 | |
| 25 | COMP/USDT | $19.42 | $1,308,733 | 05:03:11 18/03/2026 | |
| 26 | COMP/USDT | $19.38 | $1,304,759 | 04:57:15 18/03/2026 | |
| 27 | COMP/USDT | $19.42 | $1,272,437 | 04:54:17 18/03/2026 | |
| 28 | COMP/USDT | $19.37 | $1,235,593 | 04:57:15 18/03/2026 | |
| 29 | COMP/USDT | $19.45 | $1,206,597 | 04:57:15 18/03/2026 | |
| 30 | COMP/USDT | $19.43 | $1,180,939 | 05:03:16 18/03/2026 | |
| 31 | COMP/USDT | $19.43 | $1,121,564 | 04:54:16 18/03/2026 | |
| 32 | COMP/USDT | $19.36 | $1,096,116 | 04:57:15 18/03/2026 | |
| 33 | COMP/USDT | $19.41 | $969,558 | 05:00:07 18/03/2026 | |
| 34 | COMP/USDT | $19.42 | $955,123 | 05:03:16 18/03/2026 | |
| 35 | COMP/USDT | $19.41 | $903,423 | 04:57:08 18/03/2026 | |
| 36 | COMP/USD | $19.45 | $865,097 | 05:03:17 18/03/2026 | |
| 37 | COMP/USDT | $19.40 | $758,860 | 04:57:09 18/03/2026 | |
| 38 | COMP/USDT | $19.43 | $750,489 | 05:03:18 18/03/2026 | |
| 39 | COMP/USDT | $19.44 | $667,709 | 05:00:11 18/03/2026 | |
| 40 | COMP/USDT | $19.45 | $545,775 | 04:57:27 18/03/2026 | |
| 41 | COMP/USDT | $19.44 | $538,039 | 05:03:18 18/03/2026 | |
| 42 | COMP/USDT | $19.45 | $494,518 | 04:54:12 18/03/2026 | |
| 43 | COMP/USDT | $19.41 | $487,387 | 04:56:54 18/03/2026 | |
| 44 | COMP/USDT | $19.41 | $439,017 | 04:57:11 18/03/2026 | |
| 45 | COMP/USDT | $19.46 | $414,499 | 04:54:10 18/03/2026 | |
| 46 | COMP/USDT | $19.42 | $400,090 | 04:57:11 18/03/2026 | |
| 47 | COMP/USDT | $19.46 | $383,141 | 04:45:07 18/03/2026 | |
| 48 | COMP/USDT | $19.36 | $346,375 | 04:57:17 18/03/2026 | |
| 49 | COMP/USDT | $19.37 | $336,702 | 04:57:15 18/03/2026 | |
| 50 | COMP/USDT | $19.36 | $326,472 | 04:57:16 18/03/2026 | |
| 51 | COMP/USDT | $19.44 | $323,254 | 05:03:12 18/03/2026 | |
| 52 | COMP/USDT | $19.42 | $322,307 | 04:57:07 18/03/2026 | |
| 53 | COMP/USD | $19.47 | $311,651 | 05:03:09 18/03/2026 | |
| 54 | COMP/USD | $19.47 | $311,651 | 05:03:08 18/03/2026 | |
| 55 | COMP/USDT | $19.36 | $309,396 | 05:03:17 18/03/2026 | |
| 56 | COMP/USDT | $19.42 | $288,162 | 04:57:09 18/03/2026 | |
| 57 | COMP/USDT | $19.45 | $277,643 | 04:54:07 18/03/2026 | |
| 58 | COMP/USDT | $19.43 | $277,552 | 05:03:16 18/03/2026 | |
| 59 | COMP/ETH | $51.34 | $271,947 | 05:03:12 18/03/2026 | |
| 60 | COMP/USDT | $19.46 | $268,761 | 04:54:11 18/03/2026 | |
| 61 | COMP/USDT | $19.43 | $267,430 | 04:54:16 18/03/2026 | |
| 62 | COMP/USDT | $19.41 | $264,514 | 04:59:54 18/03/2026 | |
| 63 | COMP/USDT | $19.43 | $256,176 | 04:57:07 18/03/2026 | |
| 64 | COMP/USDT | $19.43 | $251,542 | 04:57:07 18/03/2026 | |
| 65 | COMP/USDT | $19.46 | $247,487 | 04:54:08 18/03/2026 | |
| 66 | COMP/USDT | $19.44 | $247,303 | 04:54:07 18/03/2026 | |
| 67 | COMP/USDT | $19.45 | $244,782 | 04:54:09 18/03/2026 | |
| 68 | COMP/USDT | $19.49 | $244,515 | 05:03:12 18/03/2026 | |
| 69 | COMP/TRY | $19.31 | $244,460 | 05:03:11 18/03/2026 | |
| 70 | COMP/USDT | $19.40 | $228,217 | 04:57:15 18/03/2026 | |
| 71 | COMP/KRW | $19.29 | $225,703 | 04:56:53 18/03/2026 | |
| 72 | COMP/USDT | $19.38 | $213,244 | 04:57:18 18/03/2026 | |
| 73 | COMP/USDT | $19.39 | $210,070 | 04:57:11 18/03/2026 | |
| 74 | COMP/USD | $19.46 | $209,646 | 04:54:10 18/03/2026 | |
| 75 | COMP/USDT | $19.46 | $191,099 | 04:57:08 18/03/2026 | |
| 76 | COMP/USDT | $19.42 | $187,586 | 05:03:08 18/03/2026 | |
| 77 | COMP/USDT | $19.44 | $184,809 | 05:03:12 18/03/2026 | |
| 78 | COMP/USDT | $19.45 | $174,132 | 04:54:08 18/03/2026 | |
| 79 | COMP/USDT | $19.30 | $169,244 | 05:03:11 18/03/2026 | |
| 80 | COMP/USDT | $19.41 | $148,413 | 05:00:11 18/03/2026 | |
| 81 | COMP/USDT | $19.41 | $148,118 | 04:56:23 18/03/2026 | |
| 82 | COMP/USDT | $19.44 | $145,950 | 05:03:07 18/03/2026 | |
| 83 | COMP/USDT | $19.45 | $145,755 | 04:54:11 18/03/2026 | |
| 84 | COMP/USDT | $19.45 | $134,391 | 04:54:11 18/03/2026 | |
| 85 | COMP/USDT | $19.42 | $132,109 | 04:57:08 18/03/2026 | |
| 86 | COMP/USDT | $19.43 | $123,081 | 05:03:10 18/03/2026 | |
| 87 | COMP/USDT | $19.42 | $120,654 | 04:57:10 18/03/2026 | |
| 88 | COMP/USDT | $19.38 | $118,533 | 05:00:19 18/03/2026 | |
| 89 | COMP/TRY | $19.42 | $115,347 | 04:59:53 18/03/2026 | |
| 90 | COMP/USDT | $19.42 | $113,357 | 05:03:16 18/03/2026 | |
| 91 | COMP/USDC | $19.42 | $112,666 | 04:57:10 18/03/2026 | |
| 92 | COMP/USDT | $19.45 | $111,977 | 04:55:53 18/03/2026 | |
| 93 | COMP/USDT | $19.41 | $111,283 | 04:54:19 18/03/2026 | |
| 94 | COMP/USDT | $19.40 | $110,893 | 04:57:13 18/03/2026 | |
| 95 | COMP/USDT | $19.39 | $109,680 | 04:57:13 18/03/2026 | |
| 96 | COMP/USDT | $19.46 | $94,627.61 | 04:54:11 18/03/2026 | |
| 97 | COMP/USD | $19.38 | $88,516.83 | 04:57:26 18/03/2026 | |
| 98 | COMP/USD | $19.43 | $87,880.83 | 04:59:25 18/03/2026 | |
| 99 | COMP/USDT | $19.42 | $86,322.00 | 05:00:11 18/03/2026 | |
| 100 | COMP/USDT | $19.40 | $81,197.88 | 04:57:10 18/03/2026 | |
| 101 | COMP/USDT | $19.40 | $80,342.15 | 04:54:07 18/03/2026 | |
| 102 | COMP/USDT | $19.45 | $80,282.89 | 04:48:07 18/03/2026 | |
| 103 | COMP/USD | $19.44 | $76,140.69 | 04:56:29 18/03/2026 | |
| 104 | COMP/USDT | $19.42 | $64,329.16 | 04:57:10 18/03/2026 | |
| 105 | COMP/USDT | $19.47 | $56,401.32 | 04:57:25 18/03/2026 | |
| 106 | COMP/USDT | $19.41 | $55,729.25 | 04:57:12 18/03/2026 | |
| 107 | COMP/USDC | $19.44 | $54,719.15 | 04:54:11 18/03/2026 | |
| 108 | COMP/USDT | $19.41 | $50,756.63 | 05:03:12 18/03/2026 | |
| 109 | COMP/USDT | $19.42 | $50,754.45 | 05:00:10 18/03/2026 | |
| 110 | COMP/USDT | $19.41 | $50,748.19 | 05:03:10 18/03/2026 | |
| 111 | COMP/USDT | $19.41 | $50,748.19 | 05:03:11 18/03/2026 | |
| 112 | COMP/USDT | $19.43 | $50,344.38 | 05:03:12 18/03/2026 | |
| 113 | COMP/KRW | $19.22 | $49,807.36 | 04:59:53 18/03/2026 | |
| 114 | COMP/USD | $19.40 | $48,431.44 | 04:59:53 18/03/2026 | |
| 115 | COMP/USDC | $19.48 | $47,774.69 | 05:00:07 18/03/2026 | |
| 116 | COMP/USDT | $19.39 | $44,219.23 | 04:57:12 18/03/2026 | |
| 117 | COMP/VNDC | $19.42 | $43,555.69 | 04:54:16 18/03/2026 | |
| 118 | COMP/USDT | $19.42 | $35,942.99 | 05:03:16 18/03/2026 | |
| 119 | COMP/USDT | $19.41 | $35,805.18 | 04:57:11 18/03/2026 | |
| 120 | COMP/USDT | $19.46 | $34,219.00 | 05:03:11 18/03/2026 | |
| 121 | COMP/USDT | $19.44 | $34,188.52 | 04:56:54 18/03/2026 | |
| 122 | COMP/USDT | $19.42 | $32,894.82 | 05:00:08 18/03/2026 | |
| 123 | COMP/USDT | $19.40 | $30,387.67 | 04:57:19 18/03/2026 | |
| 124 | COMP/USDT | $19.38 | $28,981.43 | 04:57:15 18/03/2026 | |
| 125 | COMP/USDT | $19.44 | $28,884.85 | 05:03:11 18/03/2026 | |
| 126 | COMP/USDT | $19.43 | $28,652.26 | 04:59:53 18/03/2026 | |
| 127 | COMP/USDT | $19.44 | $27,375.13 | 04:51:07 18/03/2026 | |
| 128 | COMP/USDT | $19.39 | $24,707.46 | 05:00:17 18/03/2026 | |
| 129 | COMP/USDC | $19.47 | $23,739.25 | 04:56:54 18/03/2026 | |
| 130 | COMP/TRY | $19.48 | $23,410.13 | 04:56:54 18/03/2026 | |
| 131 | COMP/USDT | $19.41 | $23,024.25 | 04:57:17 18/03/2026 | |
| 132 | COMP/INR | $19.66 | $22,856.49 | 05:03:07 18/03/2026 | |
| 133 | COMP/USD | $19.47 | $21,939.77 | 04:54:11 18/03/2026 | |
| 134 | COMP/USDT | $19.44 | $21,556.96 | 05:03:09 18/03/2026 | |
| 135 | COMP/USDT | $19.46 | $19,312.26 | 04:54:11 18/03/2026 | |
| 136 | COMP/EUR | $19.50 | $18,579.73 | 04:45:07 18/03/2026 | |
| 137 | COMP/USDT | $19.42 | $16,917.37 | 04:57:12 18/03/2026 | |
| 138 | COMP/USDT | $19.41 | $16,127.15 | 05:03:16 18/03/2026 | |
| 139 | COMP/USDT | $19.42 | $15,553.67 | 05:03:12 18/03/2026 | |
| 140 | COMP/USDT | $19.42 | $14,842.54 | 04:57:07 18/03/2026 | |
| 141 | COMP/USDT | $19.43 | $14,006.23 | 05:03:15 18/03/2026 | |
| 142 | COMP/USDT | $19.40 | $12,545.60 | 04:59:53 18/03/2026 | |
| 143 | COMP/USDT | $19.42 | $12,098.82 | 05:03:15 18/03/2026 | |
| 144 | COMP/USDT | $19.45 | $11,268.15 | 05:03:11 18/03/2026 | |
| 145 | COMP/USDT | $19.46 | $10,717.31 | 04:57:10 18/03/2026 | |
| 146 | COMP/EUR | $19.41 | $10,463.81 | 04:57:11 18/03/2026 | |
| 147 | COMP/USDT | $19.40 | $9,191.85 | 04:57:11 18/03/2026 | |
| 148 | COMP/USDT | $19.47 | $8,846.95 | 05:03:08 18/03/2026 | |
| 149 | COMP/USDT | $19.47 | $8,846.95 | 05:03:09 18/03/2026 | |
| 150 | COMP/USDT | $19.43 | $8,343.25 | 05:03:18 18/03/2026 | |
| 151 | COMP/USD | $19.45 | $8,183.06 | 04:57:11 18/03/2026 | |
| 152 | COMP/USDT | $19.43 | $7,306.62 | 05:03:17 18/03/2026 | |
| 153 | COMP/TRY | $19.48 | $6,274.81 | 04:57:11 18/03/2026 | |
| 154 | COMP/USDT | $19.47 | $6,169.70 | 04:57:08 18/03/2026 | |
| 155 | COMP/USD | $19.41 | $5,198.33 | 04:57:13 18/03/2026 | |
| 156 | COMP/USDC | $19.39 | $4,803.07 | 05:03:16 18/03/2026 | |
| 157 | COMP/USDT | $19.46 | $4,595.70 | 05:03:15 18/03/2026 | |
| 158 | COMP/USDT | $19.41 | $4,585.00 | 04:57:11 18/03/2026 | |
| 159 | COMP/EUR | $19.48 | $4,465.32 | 04:59:54 18/03/2026 | |
| 160 | COMP/USDT | $19.44 | $4,397.82 | 04:48:11 18/03/2026 | |
| 161 | COMP/EUR | $19.48 | $4,378.12 | 04:57:07 18/03/2026 | |
| 162 | COMP/USD | $19.40 | $4,302.02 | 04:59:54 18/03/2026 | |
| 163 | COMP/INR | $19.48 | $3,965.66 | 05:03:10 18/03/2026 | |
| 164 | COMP/WETH | $19.44 | $3,752.48 | 04:57:35 18/03/2026 | |
| 165 | COMP/USDT | $19.44 | $3,595.69 | 04:57:11 18/03/2026 | |
| 166 | COMP/AUD | $19.61 | $3,569.41 | 05:03:09 18/03/2026 | |
| 167 | COMP/USDT | $19.40 | $3,508.96 | 04:57:12 18/03/2026 | |
| 168 | COMP/USD | $19.46 | $2,896.05 | 04:51:17 18/03/2026 | |
| 169 | COMP/USDT | $19.44 | $2,421.39 | 05:03:07 18/03/2026 | |
| 170 | AAVE/COMP | $123.44 | $2,278.33 | 19:40:11 17/03/2026 | |
| 171 | COMP/USDT | $19.42 | $2,206.19 | 05:00:14 18/03/2026 | |
| 172 | COMP/BTC | $19.53 | $2,148.29 | 04:56:59 18/03/2026 | |
| 173 | COMP/USDT | $19.38 | $1,998.22 | 04:57:15 18/03/2026 | |
| 174 | COMP/USD | $19.38 | $1,892.01 | 05:00:15 18/03/2026 | |
| 175 | COMP/WETH | $19.45 | $1,890.57 | 04:54:35 18/03/2026 | |
| 176 | COMP/TRY | $19.45 | $1,565.98 | 04:57:11 18/03/2026 | |
| 177 | COMP/USDT | $19.45 | $1,436.52 | 05:03:12 18/03/2026 | |
| 178 | COMP/USDT | $19.41 | $1,396.85 | 05:03:16 18/03/2026 | |
| 179 | COMP/USDT | $19.41 | $1,391.69 | 05:03:15 18/03/2026 | |
| 180 | PENDLE/COMP | $1.36 | $1,323.86 | 00:22:11 18/03/2026 | |
| 181 | COMP/TWD | $19.23 | $1,280.58 | 05:00:11 18/03/2026 | |
| 182 | COMP/EUR | $19.49 | $1,095.36 | 04:54:11 18/03/2026 | |
| 183 | COMP/BTC | $19.46 | $963.34 | 04:56:53 18/03/2026 | |
| 184 | COMP/THB | $19.76 | $723.27 | 04:57:11 18/03/2026 | |
| 185 | COMP/USDC | $19.47 | $715.48 | 05:03:08 18/03/2026 | |
| 186 | COMP/USDC | $19.47 | $715.48 | 05:03:09 18/03/2026 | |
| 187 | COMP/VNDC | $19.46 | $686.47 | 04:54:14 18/03/2026 | |
| 188 | COMP/USD | $19.66 | $570.26 | 05:04:18 18/03/2026 | |
| 189 | COMP/INR | $19.29 | $550.09 | 04:54:11 18/03/2026 | |
| 190 | COMP/IDR | $21.20 | $446.61 | 05:03:24 18/03/2026 | |
| 191 | COMP/ZAR | $20.88 | $435.32 | 05:03:11 18/03/2026 | |
| 192 | COMP/USDT | $19.41 | $394.66 | 04:57:10 18/03/2026 | |
| 193 | COMP/EUR | $19.55 | $314.46 | 04:57:10 18/03/2026 | |
| 194 | COMP/USDT | $19.47 | $299.35 | 05:03:17 18/03/2026 | |
| 195 | COMP/BRL | $19.57 | $275.69 | 05:00:09 18/03/2026 | |
| 196 | COMP/WETH | $19.57 | $257.64 | 03:06:23 18/03/2026 | |
| 197 | COMP/EUR | $19.52 | $216.32 | 04:56:53 18/03/2026 | |
| 198 | COMP/WBNB | $19.43 | $215.70 | 02:51:11 18/03/2026 | |
| 199 | COMP/BRL | $19.34 | $214.12 | 05:03:12 18/03/2026 | |
| 200 | COMP/USD | $19.35 | $185.15 | 04:59:53 18/03/2026 | |
| 201 | COMP/KRW | $19.27 | $143.26 | 04:54:23 18/03/2026 | |
| 202 | COMP/USDT | $18.66 | $132.00 | 05:03:18 18/03/2026 | |
| 203 | COMP/USDT | $18.65 | $129.94 | 04:59:23 18/03/2026 | |
| 204 | ETH/COMP | $2,339.38 | $124.94 | 02:51:11 18/03/2026 | |
| 205 | COMP/BTC | $19.60 | $114.67 | 04:57:11 18/03/2026 | |
| 206 | COMP/USDT | $19.41 | $86.76 | 05:03:16 18/03/2026 | |
| 207 | COMP/USDT | $19.42 | $86.29 | 05:00:08 18/03/2026 | |
| 208 | COMP/CAD | $19.83 | $39.66 | 05:03:11 18/03/2026 | |
| 209 | COMP/BRL | $19.47 | $38.60 | 05:03:11 18/03/2026 | |
| 210 | COMP/BNT | $20.35 | $37.54 | 04:57:11 18/03/2026 | |
| 211 | COMP/THB | $19.52 | $37.00 | 05:03:12 18/03/2026 | |
| 212 | COMP/EUR | $19.46 | $28.65 | 04:57:13 18/03/2026 | |
| 213 | COMP/USDC | $19.46 | $25.06 | 04:57:13 18/03/2026 | |
| 214 | COMP/USDT | $19.42 | $23.72 | 04:57:13 18/03/2026 | |
| 215 | COMP/EUR | $19.44 | $22.68 | 04:59:23 18/03/2026 | |
| 216 | COMP/USDT | $21.92 | $14.52 | 05:00:11 18/03/2026 | |
| 217 | COMP/USDT | $19.29 | $14.47 | 04:57:16 18/03/2026 | |
| 218 | COMP/KRW | $15.47 | $13.19 | 05:03:12 18/03/2026 | |
| 219 | COMP/INR | $81.18 | $12.98 | 05:03:09 18/03/2026 | |
| 220 | ETH/COMP | $2,339.38 | $6.01 | 21:52:28 17/03/2026 | |
| 221 | COMP/KRW | $19.67 | $3.36 | 05:03:12 18/03/2026 | |
| 222 | COMP/USD | $19.48 | $1.94 | 04:56:53 18/03/2026 | |
| 223 | COMP/INR | $23.30 | $1.24 | 05:00:08 18/03/2026 | |
| 224 | COMP/USDT | $19.44 | $0.0000003300 | 05:03:10 18/03/2026 | |
| 225 | COMP/USDT | $18.99 | $0 | 04:57:23 18/03/2026 | |
| 226 | COMP/BTC | $21.44 | $0 | 05:03:10 18/03/2026 | |
| 227 | COMP/USDC | $17.50 | $0 | 05:03:10 18/03/2026 | |
| 228 | COMP/USDC | $18.50 | $0 | 05:03:10 18/03/2026 | |
| 229 | COMP/AUD | $19.40 | $0 | 05:03:12 18/03/2026 | |
| 230 | COMP/NZD | $19.21 | $0 | 05:03:12 18/03/2026 | |
| 231 | COMP/USD | $19.04 | $0 | 05:03:12 18/03/2026 | |
| 232 | COMP/INR | $7.58 | $0 | 05:03:09 18/03/2026 | |
| 233 | COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 | |
| 234 | COMP/USDT | $18.72 | $0 | 05:03:10 18/03/2026 | |
| 235 | COMP/AUD | $19.82 | $0 | 04:57:11 18/03/2026 | |
| 236 | COMP/GBP | $34.83 | $0 | 04:57:11 18/03/2026 | |
| 237 | COMP/USD | $21.50 | $0 | 04:57:11 18/03/2026 | |
| 238 | COMP/USDC | $19.67 | $0 | 04:57:11 18/03/2026 | |
| 239 | COMP/USDC | $17.50 | $0 | 05:03:11 18/03/2026 | |
| 240 | COMP/USDT | $19.43 | $0 | 05:00:08 18/03/2026 | |
| 241 | COMP/BTC | $84.07 | $0 | 05:03:12 18/03/2026 | |
| 242 | COMP/USDT | $19.42 | $0 | 04:57:15 18/03/2026 | |
| 243 | COMP/USDT | $19.44 | $0 | 05:03:13 18/03/2026 | |
| 244 | COMP/EUR | $23.62 | $0 | 04:57:11 18/03/2026 | |
| 245 | COMP/USDT | $18.03 | $0 | 05:03:10 18/03/2026 | |
| 246 | COMP/USDT | $19.39 | $0 | 05:03:45 18/03/2026 | |
| 247 | COMP/USDT | $19.43 | $0 | 05:03:11 18/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 18/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,149,851 với tỷ giá $19.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.