Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,596,008,010,802 Khối lượng (24h): $93,316,711,674 Thị phần: BTC: 59.2%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #124 15:43:00 23/08/2026
Giá Compound (COMP)
$19.94 1.09%
0.0002606 BTC 516,294 VND
Thấp: $19.26 Cao: $20.40

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.59 $174,279,070 13:51:17 23/08/2026
2 KTX KTX COMP/USDT $19.57 $85,998,433 14:00:16 23/08/2026
3 CoinChief CoinChief COMP/USDT $19.53 $62,432,237 13:57:16 23/08/2026
4 CoinChief CoinChief COMP/USDT $19.52 $15,868,925 13:57:07 23/08/2026
5 BitDelta BitDelta COMP/USDT $19.56 $11,554,002 14:00:11 23/08/2026
6 CoinUp.io CoinUp.io COMP/USDT $19.58 $5,090,197 13:51:11 23/08/2026
7 Binance Binance COMP/USDT $19.59 $4,720,506 13:54:17 23/08/2026
8 BingX BingX COMP/USDT $19.52 $4,356,410 13:57:17 23/08/2026
9 OrangeX OrangeX COMP/USDT $19.51 $4,134,003 13:57:15 23/08/2026
10 AstralX AstralX COMP/USDT $19.56 $3,941,782 14:00:11 23/08/2026
11 WHXEX WHXEX COMP/USDT $19.52 $3,443,185 13:57:16 23/08/2026
12 idax exchange idax exchange COMP/USDT $19.55 $3,441,145 14:00:18 23/08/2026
13 Koinbay Koinbay COMP/USDT $19.60 $3,423,737 13:48:15 23/08/2026
14 FameEX FameEX COMP/USDT $19.53 $3,276,063 13:57:18 23/08/2026
15 WhiteBIT WhiteBIT COMP/USDT $19.41 $2,656,087 13:57:15 23/08/2026
16 KCEX KCEX COMP/USDT $19.54 $2,625,148 13:57:15 23/08/2026
17 IBIT Global IBIT Global COMP/USDT $19.56 $2,317,283 14:00:17 23/08/2026
18 CoinW CoinW COMP/USDT $19.54 $2,296,651 13:57:17 23/08/2026
19 BVOX BVOX COMP/USDT $19.51 $1,538,398 13:57:15 23/08/2026
20 Echobit Echobit COMP/USDT $19.51 $1,534,941 13:57:09 23/08/2026
21 Toobit Toobit COMP/USDT $19.52 $1,505,539 13:57:15 23/08/2026
22 BTSE BTSE COMP/USDT $19.49 $1,476,318 13:57:15 23/08/2026
23 BITmarkets BITmarkets COMP/USDT $19.52 $1,417,375 14:00:15 23/08/2026
24 B2Z Exchange B2Z Exchange COMP/USD $19.52 $1,417,022 14:00:15 23/08/2026
25 BiKing BiKing COMP/USDT $19.55 $1,391,744 14:00:16 23/08/2026
26 CEEX exchange CEEX exchange COMP/USDT $19.57 $1,389,492 14:00:12 23/08/2026
27 Tapbit Tapbit COMP/USDT $19.51 $1,210,604 13:57:15 23/08/2026
28 Azbit Azbit COMP/USDT $19.53 $1,181,631 13:57:11 23/08/2026
29 BlockFin BlockFin COMP/USDT $19.56 $1,098,880 14:00:11 23/08/2026
30 BlockFin BlockFin COMP/USDT $19.56 $1,062,047 14:00:15 23/08/2026
31 SuperEx SuperEx COMP/USDT $19.58 $969,124 14:00:13 23/08/2026
32 YEX YEX COMP/USDT $19.55 $941,484 14:00:16 23/08/2026
33 Bybit Bybit COMP/USDT $19.58 $797,566 13:54:17 23/08/2026
34 Binance Binance COMP/USDT $19.53 $739,319 13:56:42 23/08/2026
35 BiKing BiKing COMP/USDT $19.56 $733,820 14:00:08 23/08/2026
36 GroveX GroveX COMP/USDT $19.53 $672,364 14:00:07 23/08/2026
37 BloFin BloFin COMP/USDT $19.50 $658,840 13:57:11 23/08/2026
38 OKX OKX COMP/USDT $19.53 $648,849 13:56:24 23/08/2026
39 Gems Trade Gems Trade COMP/USDT $19.55 $641,550 14:00:08 23/08/2026
40 Bitbaby Bitbaby COMP/USDT $19.56 $637,104 14:00:16 23/08/2026
41 P2B P2B COMP/USDT $19.58 $612,291 13:54:10 23/08/2026
42 Bitcastle Bitcastle COMP/USDT $19.55 $555,106 14:00:19 23/08/2026
43 x.me Exchange x.me Exchange COMP/USDT $19.52 $538,690 13:57:18 23/08/2026
44 XT.COM XT.COM COMP/USDT $19.54 $500,159 13:57:41 23/08/2026
45 WhiteBIT WhiteBIT COMP/USDT $19.52 $496,661 13:57:11 23/08/2026
46 Bitget Bitget COMP/USDT $19.57 $412,105 13:54:16 23/08/2026
47 YUBIT YUBIT COMP/USDT $19.52 $392,678 13:57:09 23/08/2026
48 Bitbase Bitbase COMP/USDT $19.52 $388,525 13:57:16 23/08/2026
49 MEXC MEXC COMP/USDT $19.54 $370,893 13:57:15 23/08/2026
50 BTCC BTCC COMP/USDT $19.53 $369,607 13:57:09 23/08/2026
51 4E 4E COMP/USDT $19.56 $366,316 14:00:07 23/08/2026
52 Cofinex Cofinex COMP/USDT $19.51 $365,907 14:00:15 23/08/2026
53 CoinEx CoinEx COMP/USDT $19.59 $363,734 13:57:15 23/08/2026
54 Paribu Paribu COMP/TRY $19.46 $363,663 13:56:53 23/08/2026
55 EasiCoin EasiCoin COMP/USDT $19.55 $322,348 14:00:15 23/08/2026
56 Pionex Pionex COMP/USDT $19.51 $318,402 13:57:11 23/08/2026
57 P2B P2B COMP/USD $19.58 $309,979 13:54:10 23/08/2026
58 Hotcoin Hotcoin COMP/USDT $19.58 $305,333 13:57:13 23/08/2026
59 CoinW CoinW COMP/USDT $19.52 $300,486 13:57:10 23/08/2026
60 HTX HTX COMP/USDT $19.44 $300,318 13:59:54 23/08/2026
61 CRMClick CRMClick COMP/USDT $19.46 $300,227 14:00:12 23/08/2026
62 Bitunix Bitunix COMP/USDT $19.54 $299,689 13:57:16 23/08/2026
63 Coinbase Exchange Coinbase Exchange COMP/USD $19.55 $282,782 13:56:59 23/08/2026
64 Picol Picol COMP/USDT $19.56 $278,894 14:00:07 23/08/2026
65 BVOX BVOX COMP/USDT $19.53 $270,477 13:57:08 23/08/2026
66 Phemex Phemex COMP/USDT $19.50 $258,646 13:57:10 23/08/2026
67 Bitbase Bitbase COMP/USDT $19.52 $253,490 13:57:07 23/08/2026
68 Bitazza Bitazza COMP/USDT $19.57 $248,377 14:00:12 23/08/2026
69 BitradeX BitradeX COMP/USDT $19.61 $240,418 13:48:07 23/08/2026
70 Zoomex Zoomex COMP/USDT $19.51 $239,449 13:57:15 23/08/2026
71 Bitrue Bitrue COMP/USDT $19.53 $225,931 13:57:16 23/08/2026
72 Deepcoin Deepcoin COMP/USDT $19.52 $224,920 13:57:07 23/08/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.55 $224,555 13:59:23 23/08/2026
74 WEEX WEEX COMP/USDT $19.52 $223,083 13:57:12 23/08/2026
75 FameEX FameEX COMP/USDT $19.58 $211,128 13:57:07 23/08/2026
76 OrangeX OrangeX COMP/USDT $19.54 $209,915 13:57:11 23/08/2026
77 Hyperliquid Hyperliquid COMP/USDC $19.54 $195,900 13:57:26 23/08/2026
78 Hibt Hibt COMP/USDT $19.53 $194,609 13:57:15 23/08/2026
79 UZX UZX COMP/USDT $19.52 $189,918 13:57:11 23/08/2026
80 Binibit Binibit COMP/USDT $19.53 $180,969 14:00:07 23/08/2026
81 ICRYPEX ICRYPEX COMP/USDT $19.69 $175,890 14:00:12 23/08/2026
82 LBank LBank COMP/USDT $19.52 $172,707 13:57:11 23/08/2026
83 Biconomy.com Biconomy.com COMP/USDT $19.52 $163,521 13:57:08 23/08/2026
84 BitTap BitTap COMP/USDT $19.55 $161,421 14:00:16 23/08/2026
85 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,706 14:00:16 23/08/2026
86 BITmarkets BITmarkets COMP/USD $19.54 $145,318 14:00:12 23/08/2026
87 B2Z Exchange B2Z Exchange COMP/USD $19.54 $145,316 14:00:12 23/08/2026
88 IBIT Global IBIT Global COMP/USDT $19.56 $139,718 14:00:11 23/08/2026
89 Ourbit Ourbit COMP/USDT $19.61 $137,179 13:48:11 23/08/2026
90 BYDFi BYDFi COMP/USDT $19.56 $134,661 14:00:11 23/08/2026
91 XBO.com XBO.com COMP/USDT $19.51 $127,255 14:00:10 23/08/2026
92 Bybit Bybit COMP/USDT $19.58 $127,143 13:54:12 23/08/2026
93 DigiFinex DigiFinex COMP/USDT $19.56 $121,881 14:00:16 23/08/2026
94 FMFW.io FMFW.io COMP/USDT $19.56 $115,758 13:57:07 23/08/2026
95 Toobit Toobit COMP/USDT $19.52 $115,646 13:57:10 23/08/2026
96 Biconomy.com Biconomy.com COMP/USDC $19.53 $113,313 13:57:08 23/08/2026
97 HitBTC HitBTC COMP/USDT $19.53 $111,428 14:00:15 23/08/2026
98 Mandala Exchange Mandala Exchange COMP/USDT $19.53 $111,422 14:00:19 23/08/2026
99 Gleec BTC Gleec BTC COMP/USDT $19.53 $111,408 14:00:11 23/08/2026
100 DigiFinex DigiFinex COMP/USDT $19.54 $109,800 13:57:11 23/08/2026
101 Dzengi Dzengi COMP/USD $19.54 $108,236 14:00:11 23/08/2026
102 WhiteBIT WhiteBIT COMP/USDC $19.63 $106,653 13:57:11 23/08/2026
103 Upbit Upbit COMP/KRW $19.40 $106,201 13:56:23 23/08/2026
104 Websea Websea COMP/USDT $19.51 $97,225.86 13:57:12 23/08/2026
105 WhiteBIT WhiteBIT COMP/EUR $19.41 $91,528.87 13:57:11 23/08/2026
106 Bitvavo Bitvavo COMP/EUR $19.53 $89,167.07 13:57:12 23/08/2026
107 Bitunix Bitunix COMP/USDT $19.52 $85,776.79 13:57:08 23/08/2026
108 Gate Gate COMP/USDT $19.59 $84,825.10 13:54:20 23/08/2026
109 x.me Exchange x.me Exchange COMP/USDT $19.53 $80,872.30 13:57:10 23/08/2026
110 KuCoin KuCoin COMP/USDT $19.58 $80,351.31 13:57:19 23/08/2026
111 ASTX ASTX COMP/USDT $19.57 $74,611.65 14:00:12 23/08/2026
112 Bithumb Bithumb COMP/KRW $19.20 $73,084.88 13:59:54 23/08/2026
113 BloFin BloFin COMP/USDT $19.54 $69,407.96 13:57:16 23/08/2026
114 BingX BingX COMP/USDT $19.52 $64,515.44 13:57:11 23/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.37 $60,563.21 13:56:53 23/08/2026
116 TxFlow TxFlow COMP/USDC $19.55 $60,033.91 14:00:18 23/08/2026
117 MEXC MEXC COMP/USDT $19.53 $58,507.03 13:57:11 23/08/2026
118 XXKK XXKK COMP/USDT $19.55 $57,263.56 14:00:07 23/08/2026
119 Bitget Bitget COMP/USDT $19.58 $52,372.30 13:55:09 23/08/2026
120 Cofinex Cofinex COMP/USDT $19.58 $50,463.86 14:00:13 23/08/2026
121 Pionex Pionex COMP/USDT $19.53 $49,631.47 13:57:16 23/08/2026
122 Tapbit Tapbit COMP/USDT $19.52 $49,134.44 13:57:11 23/08/2026
123 KuCoin KuCoin COMP/USDT $19.53 $47,751.61 13:57:23 23/08/2026
124 NexDAX NexDAX COMP/USDT $19.53 $43,949.00 14:00:11 23/08/2026
125 EasiCoin EasiCoin COMP/USDT $19.55 $43,850.80 14:00:07 23/08/2026
126 Gate Gate COMP/USDT $19.52 $43,436.77 13:56:24 23/08/2026
127 BiFinance BiFinance COMP/USDT $19.52 $40,695.21 13:57:11 23/08/2026
128 LeveX LeveX COMP/USDT $19.56 $40,220.46 14:00:15 23/08/2026
129 LATOKEN LATOKEN COMP/USDT $19.65 $39,477.40 13:57:09 23/08/2026
130 Koinpark Koinpark COMP/INR $20.45 $38,012.33 14:00:10 23/08/2026
131 Binance Binance COMP/USDC $19.62 $36,097.37 13:56:42 23/08/2026
132 Bit2Me Bit2Me COMP/EUR $19.35 $35,001.42 13:57:09 23/08/2026
133 Bitcastle Bitcastle COMP/USDT $19.55 $34,997.94 14:00:08 23/08/2026
134 Kraken Kraken COMP/EUR $19.35 $34,596.74 13:59:54 23/08/2026
135 Kraken Kraken COMP/USD $19.65 $30,099.78 13:59:54 23/08/2026
136 Binance Binance COMP/TRY $19.46 $26,660.75 13:56:42 23/08/2026
137 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.93 $26,467.47 13:56:53 23/08/2026
138 SunX SunX COMP/USDT $19.56 $24,226.74 14:00:18 23/08/2026
139 AEGET AEGET COMP/USDT $19.53 $23,890.28 13:57:15 23/08/2026
140 Ekbit Ekbit COMP/USDT $19.56 $23,820.15 14:00:16 23/08/2026
141 ASTX ASTX COMP/USDT $19.56 $22,704.73 14:00:16 23/08/2026
142 Binance TR Binance TR COMP/TRY $19.46 $20,114.91 13:57:09 23/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.60 $19,278.81 13:52:11 23/08/2026
144 PointPay PointPay COMP/USDT $19.56 $18,667.13 13:57:07 23/08/2026
145 Ulink Ulink COMP/USDT $43.81 $15,423.89 14:00:18 23/08/2026
146 Cryptomus Cryptomus COMP/USDT $19.53 $14,436.27 14:00:08 23/08/2026
147 Uniswap v2 Uniswap v2 COMP/WETH $19.54 $14,238.69 13:36:23 23/08/2026
148 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.46 $13,538.88 13:57:11 23/08/2026
149 CoinEx CoinEx COMP/USDT $19.51 $13,277.14 13:59:23 23/08/2026
150 Bitfinex Bitfinex COMP/USDT $19.29 $13,058.24 13:57:15 23/08/2026
151 LeveX LeveX COMP/USDT $19.57 $12,342.72 14:00:07 23/08/2026
152 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.73 $11,835.69 14:00:16 23/08/2026
153 Flipster Flipster COMP/USDT $19.57 $11,085.27 14:00:15 23/08/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.66 $10,977.30 10:12:17 23/08/2026
155 PrimeXBT PrimeXBT COMP/USDT $19.57 $10,942.22 14:00:16 23/08/2026
156 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.89 14:00:07 23/08/2026
157 BITmarkets BITmarkets COMP/USDT $19.59 $9,810.98 14:00:12 23/08/2026
158 B2Z Exchange B2Z Exchange COMP/USDT $19.59 $9,810.93 14:00:12 23/08/2026
159 BTSE BTSE COMP/USDT $19.51 $9,789.22 13:57:08 23/08/2026
160 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.87 14:00:10 23/08/2026
161 Niza.io Niza.io COMP/EUR $19.35 $8,703.14 14:00:08 23/08/2026
162 Bitrue Bitrue COMP/USDT $19.58 $7,826.85 13:57:07 23/08/2026
163 Niza.io Niza.io COMP/USD $19.65 $7,523.02 14:00:08 23/08/2026
164 BYDFi BYDFi COMP/USDT $19.55 $7,282.63 14:00:15 23/08/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.63 $6,378.18 13:31:23 23/08/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.60 $5,412.01 13:33:35 23/08/2026
167 Coinstore Coinstore COMP/USDT $19.59 $4,798.02 14:00:07 23/08/2026
168 Kanga Exchange Kanga Exchange COMP/USDC $19.56 $3,946.75 14:00:07 23/08/2026
169 Koinpark Koinpark COMP/USDT $19.56 $3,760.96 14:00:10 23/08/2026
170 CoinDCX CoinDCX COMP/INR $20.31 $3,488.72 13:57:11 23/08/2026
171 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.55 $2,858.70 14:00:16 23/08/2026
172 BitGW Exchange BitGW Exchange COMP/USDT $19.98 $2,637.06 14:00:11 23/08/2026
173 Binance.US Binance.US COMP/USDT $19.98 $2,636.58 13:59:23 23/08/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.59 $2,534.78 13:30:47 23/08/2026
175 OKX OKX COMP/USD $19.57 $1,596.35 13:56:24 23/08/2026
176 MGBX MGBX COMP/USDT $19.52 $1,403.93 13:57:09 23/08/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.55 $1,373.06 14:00:07 23/08/2026
178 Bitlo Bitlo COMP/TRY $19.43 $1,355.53 14:00:08 23/08/2026
179 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.54 $1,285.32 13:30:55 23/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,380.68 $1,206.65 13:31:02 23/08/2026
181 MAX Exchange MAX Exchange COMP/TWD $20.05 $1,113.50 13:57:11 23/08/2026
182 Foxbit Foxbit COMP/BRL $19.64 $1,027.71 14:00:11 23/08/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.62 $983.80 13:57:11 23/08/2026
184 BITmarkets BITmarkets COMP/USDC $19.56 $855.97 14:00:12 23/08/2026
185 B2Z Exchange B2Z Exchange COMP/USDC $19.56 $855.91 14:00:12 23/08/2026
186 TRIV TRIV COMP/IDR $19.63 $600.23 14:00:14 23/08/2026
187 TRIV TRIV COMP/USDT $19.56 $598.12 14:00:14 23/08/2026
188 Variational Variational COMP/USDC $19.53 $559.97 14:03:16 23/08/2026
189 Ndax Ndax COMP/CAD $19.64 $441.48 14:00:07 23/08/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $19.63 $424.37 13:56:29 23/08/2026
191 ZebPay ZebPay COMP/INR $22.72 $401.71 13:57:11 23/08/2026
192 Bitkub Bitkub COMP/THB $19.92 $363.78 13:57:10 23/08/2026
193 Binance TH Binance TH COMP/USDT $19.52 $313.00 13:57:10 23/08/2026
194 WOO X WOO X COMP/USDT $19.52 $285.35 13:57:15 23/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,392.34 $272.68 13:30:45 23/08/2026
196 Independent Reserve Independent Reserve COMP/AUD $19.39 $238.13 14:00:08 23/08/2026
197 Bitazza Bitazza COMP/THB $19.54 $212.46 14:00:12 23/08/2026
198 Indodax Indodax COMP/IDR $19.16 $150.90 13:59:24 23/08/2026
199 BITmarkets BITmarkets COMP/IDR $19.50 $121.21 14:00:12 23/08/2026
200 Tokocrypto Tokocrypto COMP/USDT $19.52 $107.61 13:57:12 23/08/2026
201 5DAX 5DAX COMP/USDT $19.58 $85.86 14:00:11 23/08/2026
202 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.21 $41.94 13:57:11 23/08/2026
203 CEX.IO CEX.IO COMP/USDT $19.60 $24.14 13:54:07 23/08/2026
204 CEX.IO CEX.IO COMP/USDC $19.62 $18.12 13:54:07 23/08/2026
205 CEX.IO CEX.IO COMP/USD $19.62 $16.49 13:54:07 23/08/2026
206 CEX.IO CEX.IO COMP/EUR $19.59 $16.41 13:54:07 23/08/2026
207 Young Platform Young Platform COMP/EUR $19.49 $12.18 14:00:07 23/08/2026
208 Bancor Network Bancor Network COMP/BNT $20.70 $11.26 13:57:08 23/08/2026
209 Korbit Korbit COMP/KRW $21.45 $3.61 13:54:12 23/08/2026
210 Unocoin Unocoin COMP/INR $15.94 $2.81 13:57:10 23/08/2026
211 WazirX WazirX COMP/INR $10.98 $1.85 14:00:11 23/08/2026
212 GOPAX GOPAX COMP/KRW $43.71 $0.07213 14:00:08 23/08/2026
213 Poloniex Poloniex COMP/USDT $18.51 $0 13:59:53 23/08/2026
214 HitBTC HitBTC COMP/BTC $21.08 $0 14:00:15 23/08/2026
215 HitBTC HitBTC COMP/USDC $16.25 $0 14:00:15 23/08/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.61 $0 13:59:53 23/08/2026
217 Independent Reserve Independent Reserve COMP/NZD $19.49 $0 14:00:08 23/08/2026
218 Independent Reserve Independent Reserve COMP/USD $19.49 $0 14:00:08 23/08/2026
219 Coinone Coinone COMP/KRW $17.56 $0 13:56:53 23/08/2026
220 BTC Markets BTC Markets COMP/AUD $19.71 $0 14:00:15 23/08/2026
221 Upbit Upbit COMP/BTC $21.11 $0 13:56:23 23/08/2026
222 Bitbns Bitbns COMP/INR $3.80 $0 13:54:07 23/08/2026
223 BitMart BitMart COMP/USDT $16.49 $0 14:00:15 23/08/2026
224 WazirX WazirX COMP/USDT $20.33 $0 14:00:11 23/08/2026
225 Coinmetro Coinmetro COMP/USDT $15.50 $0 14:00:08 23/08/2026
226 CoinJar CoinJar COMP/AUD $19.17 $0 14:00:57 23/08/2026
227 CoinJar CoinJar COMP/GBP $17.77 $0 14:00:57 23/08/2026
228 CoinJar CoinJar COMP/USD $17.19 $0 14:00:57 23/08/2026
229 CoinJar CoinJar COMP/USDC $19.11 $0 14:00:57 23/08/2026
230 FMFW.io FMFW.io COMP/USDC $16.25 $0 13:57:07 23/08/2026
231 MAX Exchange MAX Exchange COMP/USDT $19.50 $0 13:57:11 23/08/2026
232 Giottus Giottus COMP/INR $17.57 $0 13:39:10 23/08/2026
233 Giottus Giottus COMP/USDT $19.58 $0 13:39:10 23/08/2026
234 Bitazza Bitazza COMP/BTC $85.57 $0 14:00:12 23/08/2026
235 WOO X WOO X COMP/USDT $19.52 $0 13:57:07 23/08/2026
236 dYdX v4 dYdX v4 COMP/USD $19.67 $0 14:04:18 23/08/2026
237 ADEN ADEN COMP/USDT $19.58 $0 14:04:03 23/08/2026
238 Gate US Gate US COMP/USDT $19.56 $0 14:00:09 23/08/2026
239 CoinMy CoinMy COMP/USDT $24.69 $0 14:00:18 23/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:17 23/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,279,070 với tỷ giá $19.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá