Compound COMP
Xếp hạng #134
23:48:00 24/07/2026
Giá Compound (COMP)
$17.07 -2.59%
0.0002674 BTC
451,353 VND
Thấp: $17.05
Cao: $17.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.07 | $140,043,180 | 22:45:17 24/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.05 | $63,102,632 | 22:57:16 24/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.06 | $23,728,183 | 23:00:15 24/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.07 | $12,545,559 | 22:57:11 24/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.04 | $4,802,656 | 23:00:18 24/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.04 | $4,802,601 | 23:00:16 24/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.05 | $4,731,568 | 22:57:16 24/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.08 | $3,474,541 | 23:00:13 24/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.89 | $3,378,988 | 22:54:15 24/07/2026 |
| 10 |  Binance |
COMP/USDT | $17.05 | $3,349,753 | 22:54:17 24/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.05 | $3,224,873 | 22:57:15 24/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.08 | $3,000,659 | 22:45:11 24/07/2026 |
| 13 |  LBank |
COMP/USDT | $17.05 | $2,912,316 | 22:57:17 24/07/2026 |
| 14 |  FameEX |
COMP/USDT | $17.05 | $2,603,487 | 22:57:18 24/07/2026 |
| 15 |  IBIT Global |
COMP/USDT | $17.06 | $1,576,027 | 23:00:17 24/07/2026 |
| 16 |  CoinW |
COMP/USDT | $17.06 | $1,522,994 | 22:57:19 24/07/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $17.05 | $1,420,528 | 23:00:16 24/07/2026 |
| 18 |  BTSE |
COMP/USDT | $17.08 | $1,409,505 | 22:54:16 24/07/2026 |
| 19 |  YEX |
COMP/USDT | $17.06 | $1,405,108 | 22:51:17 24/07/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $17.08 | $1,337,980 | 23:00:15 24/07/2026 |
| 21 |  BITmarkets |
COMP/USDT | $17.07 | $1,337,382 | 23:00:15 24/07/2026 |
| 22 |  Echobit |
COMP/USDT | $17.07 | $1,261,186 | 22:57:10 24/07/2026 |
| 23 |  Toobit |
COMP/USDT | $17.05 | $1,187,789 | 22:57:18 24/07/2026 |
| 24 |  CRMClick |
COMP/USDT | $17.06 | $1,182,137 | 22:57:11 24/07/2026 |
| 25 |  HTX |
COMP/USDT | $17.06 | $1,171,108 | 22:59:25 24/07/2026 |
| 26 |  BitDelta |
COMP/USDT | $17.08 | $1,150,363 | 22:57:11 24/07/2026 |
| 27 |  BiKing |
COMP/USDT | $17.05 | $1,129,490 | 22:57:16 24/07/2026 |
| 28 |  BVOX |
COMP/USDT | $17.06 | $1,091,151 | 22:57:15 24/07/2026 |
| 29 |  BitMart |
COMP/USDT | $17.08 | $923,409 | 22:57:08 24/07/2026 |
| 30 |  Tapbit |
COMP/USDT | $17.06 | $836,859 | 22:57:15 24/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.05 | $762,290 | 22:54:10 24/07/2026 |
| 32 |  Azbit |
COMP/USDT | $17.07 | $760,468 | 22:57:10 24/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $17.04 | $744,360 | 23:00:09 24/07/2026 |
| 34 |  CEEX exchange |
COMP/USDT | $17.05 | $738,124 | 23:00:09 24/07/2026 |
| 35 |  Bybit |
COMP/USDT | $17.07 | $601,551 | 22:54:16 24/07/2026 |
| 36 |  Bitunix |
COMP/USDT | $17.06 | $594,336 | 22:57:15 24/07/2026 |
| 37 |  Deepcoin |
COMP/USDT | $17.06 | $521,524 | 22:57:15 24/07/2026 |
| 38 |  BloFin |
COMP/USDT | $17.11 | $453,976 | 22:57:07 24/07/2026 |
| 39 |  GroveX |
COMP/USDT | $17.07 | $439,985 | 22:51:10 24/07/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.07 | $425,516 | 23:00:19 24/07/2026 |
| 41 | Binance |
COMP/USDT | $17.07 | $371,182 | 22:56:42 24/07/2026 |
| 42 | BiKing |
COMP/USDT | $17.09 | $370,356 | 22:57:10 24/07/2026 |
| 43 |  XT.COM |
COMP/USDT | $17.08 | $347,707 | 22:57:40 24/07/2026 |
| 44 |  MEXC |
COMP/USDT | $17.07 | $335,324 | 22:57:16 24/07/2026 |
| 45 | BlockFin |
COMP/USDT | $17.04 | $334,312 | 22:54:15 24/07/2026 |
| 46 |  Phemex |
COMP/USDT | $17.09 | $332,312 | 22:57:09 24/07/2026 |
| 47 |  P2B |
COMP/USDT | $17.07 | $319,280 | 22:57:07 24/07/2026 |
| 48 |  Cofinex |
COMP/USDT | $17.06 | $305,373 | 22:57:15 24/07/2026 |
| 49 |  Bitget |
COMP/USDT | $17.06 | $305,371 | 22:54:15 24/07/2026 |
| 50 |  BitradeX |
COMP/USDT | $17.08 | $292,024 | 22:48:08 24/07/2026 |
| 51 |  EasiCoin |
COMP/USDT | $17.03 | $287,607 | 23:00:16 24/07/2026 |
| 52 | Phemex |
COMP/USDT | $17.05 | $270,623 | 22:57:16 24/07/2026 |
| 53 |  Hotcoin |
COMP/USDT | $17.09 | $269,223 | 22:48:07 24/07/2026 |
| 54 |  Bitazza |
COMP/USDT | $17.06 | $248,168 | 23:00:08 24/07/2026 |
| 55 | WhiteBIT |
COMP/USDT | $17.05 | $223,922 | 22:54:11 24/07/2026 |
| 56 |  YUBIT |
COMP/USDT | $17.06 | $223,843 | 22:57:10 24/07/2026 |
| 57 | BVOX |
COMP/USDT | $17.07 | $221,546 | 22:57:10 24/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $17.06 | $215,812 | 23:00:15 24/07/2026 |
| 59 |  Paribu |
COMP/TRY | $17.08 | $191,416 | 22:59:23 24/07/2026 |
| 60 |  BTCC |
COMP/USDT | $17.07 | $185,160 | 22:57:08 24/07/2026 |
| 61 | CoinW |
COMP/USDT | $17.10 | $182,508 | 22:51:12 24/07/2026 |
| 62 |  Zoomex |
COMP/USDT | $17.07 | $180,515 | 22:57:15 24/07/2026 |
| 63 |  4E |
COMP/USDT | $17.06 | $179,476 | 23:00:12 24/07/2026 |
| 64 | BITmarkets |
COMP/USD | $17.11 | $173,149 | 22:57:10 24/07/2026 |
| 65 | B2Z Exchange |
COMP/USD | $17.11 | $173,147 | 22:57:07 24/07/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $17.07 | $168,556 | 22:57:26 24/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $17.04 | $167,482 | 22:57:17 24/07/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $17.06 | $163,634 | 22:57:18 24/07/2026 |
| 69 |  Binibit |
COMP/USDT | $17.05 | $161,877 | 23:00:07 24/07/2026 |
| 70 | P2B |
COMP/USD | $17.09 | $161,073 | 22:57:07 24/07/2026 |
| 71 |  Pionex |
COMP/USDT | $17.07 | $158,546 | 22:57:11 24/07/2026 |
| 72 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,534 | 23:00:17 24/07/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $16.91 | $148,350 | 23:00:09 24/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $17.07 | $146,732 | 22:51:17 24/07/2026 |
| 75 |  Bitstamp by Robinhood |
COMP/USD | $17.13 | $140,978 | 22:59:53 24/07/2026 |
| 76 |  OKX |
COMP/USDT | $17.07 | $138,974 | 22:56:23 24/07/2026 |
| 77 |  Picol |
COMP/USDT | $17.07 | $136,508 | 23:00:12 24/07/2026 |
| 78 |  Gems Trade |
COMP/USDT | $17.07 | $131,732 | 23:00:12 24/07/2026 |
| 79 | Bitbase |
COMP/USDT | $17.07 | $129,723 | 22:48:07 24/07/2026 |
| 80 |  Gate |
COMP/USDT | $17.06 | $128,246 | 22:54:19 24/07/2026 |
| 81 |  Upbit |
COMP/KRW | $17.07 | $121,711 | 22:56:23 24/07/2026 |
| 82 | OrangeX |
COMP/USDT | $17.07 | $111,168 | 22:57:10 24/07/2026 |
| 83 | Toobit |
COMP/USDT | $17.06 | $108,044 | 22:57:10 24/07/2026 |
| 84 | FameEX |
COMP/USDT | $17.07 | $105,300 | 22:57:07 24/07/2026 |
| 85 | LBank |
COMP/USDT | $17.07 | $104,393 | 22:57:08 24/07/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $17.08 | $102,987 | 22:56:29 24/07/2026 |
| 87 |  BitTap |
COMP/USDT | $17.06 | $102,328 | 22:54:16 24/07/2026 |
| 88 |  UZX |
COMP/USDT | $17.07 | $91,059.12 | 22:57:10 24/07/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $17.07 | $90,858.31 | 22:57:08 24/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.06 | $90,066.71 | 23:00:07 24/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $17.08 | $86,709.12 | 22:54:10 24/07/2026 |
| 92 |  WEEX |
COMP/USDT | $17.07 | $84,260.80 | 22:57:08 24/07/2026 |
| 93 |  DigiFinex |
COMP/USDT | $17.05 | $82,754.17 | 23:00:16 24/07/2026 |
| 94 | MEXC |
COMP/USDT | $17.07 | $82,495.12 | 22:54:11 24/07/2026 |
| 95 |  XXKK |
COMP/USDT | $17.08 | $80,665.57 | 22:51:11 24/07/2026 |
| 96 | Bitunix |
COMP/USDT | $17.07 | $75,811.22 | 22:57:11 24/07/2026 |
| 97 |  KuCoin |
COMP/USDT | $17.09 | $71,150.45 | 22:54:19 24/07/2026 |
| 98 | Deepcoin |
COMP/USDT | $17.07 | $69,677.28 | 22:57:07 24/07/2026 |
| 99 |  BYDFi |
COMP/USDT | $17.07 | $68,877.14 | 23:00:11 24/07/2026 |
| 100 | WhiteBIT |
COMP/USDC | $17.05 | $64,968.38 | 22:54:11 24/07/2026 |
| 101 |  BtcTurk | Kripto |
COMP/TRY | $17.09 | $61,459.75 | 22:58:23 24/07/2026 |
| 102 | Biconomy.com |
COMP/USDC | $17.07 | $59,687.62 | 22:57:08 24/07/2026 |
| 103 | Bybit |
COMP/USDT | $17.08 | $58,706.31 | 22:54:12 24/07/2026 |
| 104 | x.me Exchange |
COMP/USDT | $17.06 | $57,045.29 | 22:57:08 24/07/2026 |
| 105 |  Websea |
COMP/USDT | $17.08 | $56,488.65 | 22:45:10 24/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $17.07 | $56,176.58 | 22:54:11 24/07/2026 |
| 107 |  BiFinance |
COMP/USDT | $17.07 | $55,671.34 | 22:57:11 24/07/2026 |
| 108 | Tapbit |
COMP/USDT | $17.07 | $53,162.08 | 22:57:10 24/07/2026 |
| 109 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 110 | Cofinex |
COMP/USDT | $17.07 | $50,159.12 | 23:00:07 24/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $17.09 | $46,757.96 | 22:54:11 24/07/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $17.07 | $46,755.22 | 22:57:07 24/07/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.09 | $46,720.30 | 23:00:07 24/07/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $17.09 | $46,720.30 | 23:00:07 24/07/2026 |
| 115 | DigiFinex |
COMP/USDT | $17.08 | $39,109.65 | 22:57:07 24/07/2026 |
| 116 |  NexDAX |
COMP/USDT | $17.02 | $38,913.89 | 22:57:08 24/07/2026 |
| 117 | Pionex |
COMP/USDT | $17.05 | $37,585.91 | 22:57:16 24/07/2026 |
| 118 |  BingX |
COMP/USDT | $17.07 | $37,496.81 | 22:57:10 24/07/2026 |
| 119 |  ASTX |
COMP/USDT | $17.07 | $35,978.67 | 23:00:08 24/07/2026 |
| 120 |  Bitvavo |
COMP/EUR | $17.07 | $34,302.92 | 22:57:08 24/07/2026 |
| 121 |  SunX |
COMP/USDT | $17.04 | $34,029.22 | 23:00:19 24/07/2026 |
| 122 | Binance |
COMP/TRY | $17.11 | $32,343.36 | 22:56:42 24/07/2026 |
| 123 | BloFin |
COMP/USDT | $17.05 | $29,760.44 | 22:57:16 24/07/2026 |
| 124 |  LeveX |
COMP/USDT | $17.05 | $29,574.31 | 23:00:16 24/07/2026 |
| 125 |  XBO.com |
COMP/USDT | $17.12 | $27,109.58 | 23:00:11 24/07/2026 |
| 126 |  AEGET |
COMP/USDT | $17.05 | $25,883.46 | 23:00:15 24/07/2026 |
| 127 |  Binance TR |
COMP/TRY | $17.11 | $24,697.04 | 22:57:12 24/07/2026 |
| 128 | Bitget |
COMP/USDT | $17.07 | $23,670.57 | 22:54:52 24/07/2026 |
| 129 | EasiCoin |
COMP/USDT | $17.07 | $22,922.01 | 23:00:07 24/07/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $17.11 | $22,047.96 | 23:00:16 24/07/2026 |
| 131 | Bitcastle |
COMP/USDT | $17.07 | $19,563.10 | 23:00:09 24/07/2026 |
| 132 |  Koinpark |
COMP/INR | $17.92 | $19,162.09 | 23:00:09 24/07/2026 |
| 133 |  CoinEx |
COMP/USDT | $17.08 | $19,030.17 | 22:59:53 24/07/2026 |
| 134 |  LATOKEN |
COMP/USDT | $17.12 | $18,795.87 | 22:51:07 24/07/2026 |
| 135 | Bitbaby |
COMP/USDT | $17.08 | $15,338.45 | 23:00:12 24/07/2026 |
| 136 |  Bithumb |
COMP/KRW | $16.95 | $15,136.80 | 21:59:53 24/07/2026 |
| 137 |  Hibt |
COMP/USDT | $17.08 | $13,910.93 | 22:54:10 24/07/2026 |
| 138 |  Kraken |
COMP/USD | $17.08 | $12,758.46 | 22:47:25 24/07/2026 |
| 139 | KuCoin |
COMP/USDT | $17.13 | $12,166.97 | 22:56:23 24/07/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.88 | 23:00:12 24/07/2026 |
| 141 | B2Z Exchange |
COMP/USDT | $17.10 | $10,604.33 | 23:00:07 24/07/2026 |
| 142 | BITmarkets |
COMP/USDT | $17.10 | $10,604.14 | 23:00:07 24/07/2026 |
| 143 | BTSE |
COMP/USDT | $17.10 | $10,572.92 | 22:57:16 24/07/2026 |
| 144 | LeveX |
COMP/USDT | $17.06 | $10,256.73 | 23:00:07 24/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.51 | $9,505.10 | 22:02:47 24/07/2026 |
| 146 | ASTX |
COMP/USDT | $17.05 | $9,230.64 | 23:00:16 24/07/2026 |
| 147 |  PointPay |
COMP/USDT | $17.08 | $8,746.72 | 22:57:09 24/07/2026 |
| 148 |  Bit2Me |
COMP/EUR | $17.10 | $7,960.36 | 22:57:10 24/07/2026 |
| 149 | Kraken |
COMP/EUR | $17.10 | $7,738.35 | 22:59:24 24/07/2026 |
| 150 |  Ekbit |
COMP/USDT | $17.05 | $7,727.77 | 23:00:16 24/07/2026 |
| 151 | Gate |
COMP/USDT | $17.08 | $7,558.00 | 22:56:24 24/07/2026 |
| 152 |  Ulink |
COMP/USDT | $17.05 | $6,589.23 | 23:00:18 24/07/2026 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $17.08 | $6,253.60 | 23:00:17 24/07/2026 |
| 154 | Binance |
COMP/USDC | $17.12 | $6,185.26 | 22:56:42 24/07/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $17.09 | $5,226.09 | 22:58:23 24/07/2026 |
| 156 |  Blynex |
COMP/USDT | $17.08 | $5,152.12 | 23:00:07 24/07/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $17.07 | $4,432.33 | 22:51:11 24/07/2026 |
| 158 | BYDFi |
COMP/USDT | $17.07 | $4,081.02 | 23:00:15 24/07/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $17.09 | $3,854.77 | 23:00:07 24/07/2026 |
| 160 |  Cryptomus |
COMP/USDT | $17.13 | $3,778.24 | 23:00:10 24/07/2026 |
| 161 | Bitrue |
COMP/USDT | $17.07 | $3,556.31 | 22:57:10 24/07/2026 |
| 162 |  Niza.io |
COMP/USD | $17.31 | $3,139.52 | 17:24:07 24/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.53 | $3,065.30 | 22:55:47 24/07/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $17.05 | $2,465.73 | 23:00:16 24/07/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $17.13 | $2,387.72 | 20:54:59 24/07/2026 |
| 166 | Niza.io |
COMP/EUR | $17.31 | $2,294.54 | 17:24:07 24/07/2026 |
| 167 | OKX |
COMP/USDC | $17.13 | $2,139.44 | 22:56:23 24/07/2026 |
| 168 | Koinpark |
COMP/USDT | $17.07 | $1,877.71 | 23:00:09 24/07/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $17.19 | $1,825.28 | 23:00:09 24/07/2026 |
| 170 |  Dzengi.com |
COMP/USD | $17.29 | $1,777.73 | 23:00:11 24/07/2026 |
| 171 |  Bitlo |
COMP/TRY | $17.11 | $1,421.81 | 22:54:20 24/07/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $17.07 | $1,369.14 | 22:54:19 24/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $17.01 | $1,353.25 | 22:51:11 24/07/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $17.04 | $1,055.82 | 21:24:35 24/07/2026 |
| 175 | BITmarkets |
COMP/USDC | $17.11 | $852.48 | 23:00:07 24/07/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $17.11 | $852.40 | 23:00:07 24/07/2026 |
| 177 |  Flipster |
COMP/USDT | $17.05 | $808.03 | 23:00:21 24/07/2026 |
| 178 |  MGBX |
COMP/USDT | $17.07 | $799.63 | 22:57:11 24/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.11 | $562.63 | 19:19:59 24/07/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $17.26 | $540.31 | 22:57:07 24/07/2026 |
| 181 |  CoinDCX |
COMP/INR | $18.10 | $485.15 | 22:57:07 24/07/2026 |
| 182 |  Bitkub |
COMP/THB | $16.29 | $416.58 | 22:57:11 24/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,861.00 | $410.42 | 22:58:55 24/07/2026 |
| 184 | OKX |
COMP/EUR | $17.18 | $381.20 | 22:56:23 24/07/2026 |
| 185 |  TRIV |
COMP/IDR | $17.14 | $366.92 | 23:00:10 24/07/2026 |
| 186 | TRIV |
COMP/USDT | $17.07 | $365.42 | 23:00:10 24/07/2026 |
| 187 |  Binance TH |
COMP/USDT | $17.07 | $270.12 | 22:57:09 24/07/2026 |
| 188 | Bitazza |
COMP/THB | $17.33 | $267.04 | 23:00:08 24/07/2026 |
| 189 | OKX |
COMP/USD | $17.51 | $255.06 | 22:56:23 24/07/2026 |
| 190 |  dYdX v4 |
COMP/USD | $17.31 | $206.79 | 23:04:17 24/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.12 | $161.81 | 23:00:07 24/07/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $17.08 | $146.54 | 22:14:06 24/07/2026 |
| 193 | BITmarkets |
COMP/IDR | $17.11 | $142.90 | 23:00:07 24/07/2026 |
| 194 |  ADEN |
COMP/USDT | $17.05 | $138.48 | 23:03:53 24/07/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $17.41 | $115.35 | 22:57:14 24/07/2026 |
| 196 |  Binance.US |
COMP/USDT | $17.41 | $115.35 | 22:59:23 24/07/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $17.52 | $103.30 | 22:59:23 24/07/2026 |
| 198 |  5DAX |
COMP/USDT | $17.09 | $75.38 | 22:57:10 24/07/2026 |
| 199 |  Indodax |
COMP/IDR | $16.65 | $73.91 | 22:59:53 24/07/2026 |
| 200 |  CoinJar |
COMP/AUD | $17.48 | $69.91 | 23:00:25 24/07/2026 |
| 201 | CoinJar |
COMP/USD | $17.47 | $69.88 | 23:00:25 24/07/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $17.64 | $69.11 | 23:00:08 24/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,861.00 | $34.32 | 19:21:54 24/07/2026 |
| 204 |  CEX.IO |
COMP/EUR | $17.14 | $27.02 | 22:57:07 24/07/2026 |
| 205 | CEX.IO |
COMP/USDT | $17.10 | $23.87 | 22:57:07 24/07/2026 |
| 206 |  ZebPay |
COMP/INR | $17.77 | $21.94 | 22:57:07 24/07/2026 |
| 207 | CEX.IO |
COMP/USD | $17.11 | $20.47 | 22:57:07 24/07/2026 |
| 208 | CEX.IO |
COMP/USDC | $17.11 | $19.21 | 22:57:07 24/07/2026 |
| 209 |  Unocoin |
COMP/INR | $15.62 | $16.98 | 23:00:10 24/07/2026 |
| 210 |  Bancor Network |
COMP/BNT | $17.25 | $14.38 | 22:57:11 24/07/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $17.41 | $12.42 | 22:56:29 24/07/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $17.07 | $5.71 | 22:57:09 24/07/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $17.65 | $2.67 | 06:45:08 24/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.03 | $1.06 | 06:51:47 23/07/2026 |
| 215 |  GOPAX |
COMP/KRW | $21.39 | $0.6880 | 23:00:08 24/07/2026 |
| 216 |  Bitso |
COMP/USD | $17.56 | $0.5795 | 22:59:23 24/07/2026 |
| 217 |  Ndax |
COMP/CAD | $17.54 | $0.3507 | 23:00:08 24/07/2026 |
| 218 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 22:57:15 24/07/2026 |
| 219 |  Poloniex |
COMP/USDT | $17.32 | $0 | 22:59:23 24/07/2026 |
| 220 | HitBTC |
COMP/BTC | $18.00 | $0 | 22:54:11 24/07/2026 |
| 221 | HitBTC |
COMP/USDC | $15.46 | $0 | 22:54:11 24/07/2026 |
| 222 | Independent Reserve |
COMP/NZD | $17.75 | $0 | 23:00:08 24/07/2026 |
| 223 | Independent Reserve |
COMP/USD | $17.66 | $0 | 23:00:08 24/07/2026 |
| 224 |  Coinone |
COMP/KRW | $17.17 | $0 | 22:59:23 24/07/2026 |
| 225 |  Korbit |
COMP/KRW | $20.36 | $0 | 22:57:10 24/07/2026 |
| 226 |  BTC Markets |
COMP/AUD | $17.14 | $0 | 23:00:08 24/07/2026 |
| 227 | Upbit |
COMP/BTC | $18.00 | $0 | 22:56:54 24/07/2026 |
| 228 |  Bitbns |
COMP/INR | $3.78 | $0 | 23:00:11 24/07/2026 |
| 229 |  WazirX |
COMP/INR | $17.59 | $0 | 23:00:09 24/07/2026 |
| 230 | WazirX |
COMP/USDT | $17.22 | $0 | 23:00:09 24/07/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 23:00:12 24/07/2026 |
| 232 | CoinJar |
COMP/GBP | $23.42 | $0 | 23:00:25 24/07/2026 |
| 233 | CoinJar |
COMP/USDC | $17.32 | $0 | 23:00:25 24/07/2026 |
| 234 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:00:07 24/07/2026 |
| 235 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 22:57:07 24/07/2026 |
| 236 |  Giottus |
COMP/INR | $17.46 | $0 | 22:33:11 24/07/2026 |
| 237 | Giottus |
COMP/USDT | $17.11 | $0 | 22:33:11 24/07/2026 |
| 238 | Bitazza |
COMP/BTC | $72.03 | $0 | 23:00:08 24/07/2026 |
| 239 |  WOO X |
COMP/USDT | $17.06 | $0 | 22:57:15 24/07/2026 |
| 240 | WOO X |
COMP/USDT | $17.07 | $0 | 22:57:07 24/07/2026 |
| 241 |  Young Platform |
COMP/EUR | $17.07 | $0 | 23:00:14 24/07/2026 |
| 242 |  Gate US |
COMP/USDT | $17.08 | $0 | 23:00:11 24/07/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.66 | $0 | 23:00:16 24/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:17 24/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,043,180 với tỷ giá $17.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.