Compound COMP
Xếp hạng #131
18:04:00 18/09/2026
Giá Compound (COMP)
$20.39 6.59%
0.0002606 BTC
527,469 VND
Thấp: $19.05
Cao: $20.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.51 | $203,968,145 | 16:57:17 18/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.52 | $74,254,886 | 16:57:16 18/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.52 | $34,269,117 | 17:00:15 18/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.54 | $14,988,618 | 16:57:08 18/09/2026 |
| 5 |  BingX |
COMP/USDT | $20.51 | $8,426,218 | 16:57:17 18/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.53 | $4,990,177 | 16:57:08 18/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.52 | $4,425,953 | 17:00:15 18/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.51 | $4,240,964 | 17:00:17 18/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 10 |  AstralX |
COMP/USDT | $20.53 | $3,925,460 | 17:00:08 18/09/2026 |
| 11 |  EasiCoin |
COMP/USDT | $20.52 | $2,909,717 | 17:00:17 18/09/2026 |
| 12 |  Binance |
COMP/USDT | $20.54 | $2,907,322 | 16:54:16 18/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $20.52 | $2,787,535 | 16:54:15 18/09/2026 |
| 14 |  CRMClick |
COMP/USDT | $20.48 | $1,952,771 | 17:03:07 18/09/2026 |
| 15 |  HTX |
COMP/USDT | $20.50 | $1,935,248 | 16:59:54 18/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $20.53 | $1,802,750 | 16:57:15 18/09/2026 |
| 17 |  FameEX |
COMP/USDT | $20.52 | $1,792,863 | 16:57:18 18/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.51 | $1,699,038 | 16:57:15 18/09/2026 |
| 19 |  Paribu |
COMP/TRY | $20.43 | $1,640,950 | 17:02:23 18/09/2026 |
| 20 |  KCEX |
COMP/USDT | $20.52 | $1,520,067 | 16:57:15 18/09/2026 |
| 21 |  CoinW |
COMP/USDT | $20.52 | $1,450,796 | 16:57:17 18/09/2026 |
| 22 |  IBIT Global |
COMP/USDT | $20.53 | $1,331,301 | 17:00:17 18/09/2026 |
| 23 |  Echobit |
COMP/USDT | $20.54 | $1,268,838 | 16:57:12 18/09/2026 |
| 24 |  YEX |
COMP/USDT | $20.48 | $1,205,174 | 17:03:16 18/09/2026 |
| 25 |  Azbit |
COMP/USDT | $20.56 | $1,112,933 | 16:57:10 18/09/2026 |
| 26 |  BiKing |
COMP/USDT | $20.52 | $873,942 | 17:00:16 18/09/2026 |
| 27 |  SuperEx |
COMP/USDT | $20.56 | $718,695 | 16:57:09 18/09/2026 |
| 28 |  GroveX |
COMP/USDT | $20.53 | $671,493 | 17:00:12 18/09/2026 |
| 29 |  BlockFin |
COMP/USDT | $20.57 | $669,122 | 17:00:12 18/09/2026 |
| 30 |  BASEKX |
COMP/USDT | $20.53 | $596,778 | 17:00:16 18/09/2026 |
| 31 |  Bitcastle |
COMP/USDT | $20.51 | $557,561 | 17:00:18 18/09/2026 |
| 32 |  Bybit |
COMP/USDT | $20.53 | $508,428 | 16:54:16 18/09/2026 |
| 33 |  OneBullEx |
COMP/USDT | $20.52 | $507,687 | 17:00:15 18/09/2026 |
| 34 | BlockFin |
COMP/USDT | $20.52 | $449,136 | 17:00:15 18/09/2026 |
| 35 |  P2B |
COMP/USD | $20.55 | $425,467 | 16:57:10 18/09/2026 |
| 36 |  BTSE |
COMP/USDT | $20.52 | $419,879 | 16:51:15 18/09/2026 |
| 37 | Binance |
COMP/USDT | $20.54 | $415,084 | 16:56:42 18/09/2026 |
| 38 |  B2Z Exchange |
COMP/USD | $20.50 | $414,779 | 17:03:15 18/09/2026 |
| 39 |  BITmarkets |
COMP/USDT | $20.54 | $414,224 | 17:00:15 18/09/2026 |
| 40 |  BloFin |
COMP/USDT | $20.53 | $400,671 | 16:57:11 18/09/2026 |
| 41 |  Toobit |
COMP/USDT | $20.53 | $372,210 | 16:57:17 18/09/2026 |
| 42 | P2B |
COMP/USDT | $20.53 | $360,960 | 16:57:10 18/09/2026 |
| 43 |  Gems Trade |
COMP/USDT | $20.53 | $351,753 | 17:00:08 18/09/2026 |
| 44 |  OKX |
COMP/USDT | $20.54 | $350,767 | 16:56:54 18/09/2026 |
| 45 |  Phemex |
COMP/USDT | $20.52 | $305,574 | 16:57:09 18/09/2026 |
| 46 |  Coinbase Exchange |
COMP/USD | $20.57 | $305,455 | 16:56:29 18/09/2026 |
| 47 |  Hotcoin |
COMP/USDT | $20.46 | $305,061 | 16:51:13 18/09/2026 |
| 48 |  CEEX exchange |
COMP/USDT | $20.51 | $293,523 | 17:03:12 18/09/2026 |
| 49 |  AEGET |
COMP/USDT | $20.52 | $287,305 | 17:00:16 18/09/2026 |
| 50 |  BitradeX |
COMP/USDT | $20.53 | $286,921 | 16:57:07 18/09/2026 |
| 51 |  BitDelta |
COMP/USDT | $20.56 | $252,385 | 16:54:08 18/09/2026 |
| 52 |  Bitazza |
COMP/USDT | $20.53 | $243,086 | 17:00:09 18/09/2026 |
| 53 |  YUBIT |
COMP/USDT | $20.53 | $238,415 | 16:57:11 18/09/2026 |
| 54 |  Bitbaby |
COMP/USDT | $20.51 | $222,189 | 17:00:16 18/09/2026 |
| 55 |  Hyperliquid |
COMP/USDC | $20.56 | $210,202 | 16:54:26 18/09/2026 |
| 56 | WhiteBIT |
COMP/USDT | $20.56 | $210,079 | 16:57:07 18/09/2026 |
| 57 |  BTCC |
COMP/USDT | $20.58 | $206,702 | 16:57:08 18/09/2026 |
| 58 |  Bitunix |
COMP/USDT | $20.54 | $204,872 | 16:54:17 18/09/2026 |
| 59 |  Bitbase |
COMP/USDT | $20.48 | $201,803 | 16:48:07 18/09/2026 |
| 60 |  4E |
COMP/USDT | $20.53 | $200,258 | 17:00:07 18/09/2026 |
| 61 |  Cofinex |
COMP/USDT | $20.52 | $190,680 | 17:00:17 18/09/2026 |
| 62 | Bitbase |
COMP/USDT | $20.46 | $187,917 | 16:48:18 18/09/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $20.52 | $186,458 | 17:00:19 18/09/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $20.69 | $185,869 | 17:00:08 18/09/2026 |
| 65 |  Pionex |
COMP/USDT | $20.55 | $179,017 | 16:57:09 18/09/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $20.56 | $177,873 | 16:59:23 18/09/2026 |
| 67 | CoinW |
COMP/USDT | $20.53 | $169,023 | 16:57:10 18/09/2026 |
| 68 |  Upbit |
COMP/KRW | $20.45 | $166,282 | 16:56:23 18/09/2026 |
| 69 |  Bitrue |
COMP/USDT | $20.50 | $164,856 | 16:57:16 18/09/2026 |
| 70 |  MEXC |
COMP/USDT | $20.52 | $162,321 | 16:57:16 18/09/2026 |
| 71 |  Picol |
COMP/USDT | $20.54 | $157,749 | 17:00:08 18/09/2026 |
| 72 |  Binibit |
COMP/USDT | $20.53 | $155,720 | 17:03:08 18/09/2026 |
| 73 |  Zoomex |
COMP/USDT | $20.51 | $152,212 | 17:00:16 18/09/2026 |
| 74 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,576 | 17:00:17 18/09/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $20.47 | $140,374 | 16:48:07 18/09/2026 |
| 76 |  WEEX |
COMP/USDT | $20.55 | $139,029 | 16:57:10 18/09/2026 |
| 77 |  Deepcoin |
COMP/USDT | $20.54 | $128,696 | 16:57:11 18/09/2026 |
| 78 |  BVOX |
COMP/USDT | $20.57 | $127,288 | 16:57:07 18/09/2026 |
| 79 |  UZX |
COMP/USDT | $20.55 | $116,911 | 16:57:07 18/09/2026 |
| 80 |  LBank |
COMP/USDT | $20.56 | $116,041 | 16:57:08 18/09/2026 |
| 81 | Bybit |
COMP/USDT | $20.55 | $113,617 | 16:54:12 18/09/2026 |
| 82 | BITmarkets |
COMP/USD | $20.52 | $112,406 | 17:00:10 18/09/2026 |
| 83 | OrangeX |
COMP/USDT | $20.55 | $110,234 | 16:54:12 18/09/2026 |
| 84 | B2Z Exchange |
COMP/USD | $20.52 | $105,702 | 17:03:08 18/09/2026 |
| 85 |  Hibt |
COMP/USDT | $20.55 | $104,321 | 16:57:08 18/09/2026 |
| 86 | Biconomy.com |
COMP/USDC | $20.48 | $103,810 | 16:48:07 18/09/2026 |
| 87 |  BitTap |
COMP/USDT | $20.52 | $103,374 | 17:00:19 18/09/2026 |
| 88 | Toobit |
COMP/USDT | $20.54 | $100,405 | 16:57:09 18/09/2026 |
| 89 |  CoinEx |
COMP/USDT | $20.60 | $97,148.62 | 17:00:15 18/09/2026 |
| 90 | FameEX |
COMP/USDT | $20.54 | $91,951.16 | 16:57:10 18/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $20.52 | $86,383.61 | 17:00:16 18/09/2026 |
| 92 | Bitunix |
COMP/USDT | $20.56 | $85,631.53 | 16:54:09 18/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $20.53 | $81,068.14 | 17:00:09 18/09/2026 |
| 94 |  BYDFi |
COMP/USDT | $20.54 | $76,024.97 | 17:00:07 18/09/2026 |
| 95 |  Ourbit |
COMP/USDT | $20.46 | $75,229.95 | 16:48:07 18/09/2026 |
| 96 |  XBO.com |
COMP/USDT | $20.53 | $73,018.55 | 16:57:08 18/09/2026 |
| 97 |  Mandala Exchange |
COMP/USDT | $20.52 | $66,907.63 | 16:57:12 18/09/2026 |
| 98 |  FMFW.io |
COMP/USDT | $20.56 | $66,774.25 | 16:54:07 18/09/2026 |
| 99 |  HitBTC |
COMP/USDT | $20.53 | $65,794.39 | 17:00:11 18/09/2026 |
| 100 |  Gleec BTC |
COMP/USDT | $20.53 | $65,790.57 | 17:00:08 18/09/2026 |
| 101 |  ASTX |
COMP/USDT | $20.49 | $65,692.83 | 17:03:16 18/09/2026 |
| 102 |  Gate |
COMP/USDT | $20.54 | $64,826.40 | 16:54:20 18/09/2026 |
| 103 |  Websea |
COMP/USDT | $20.58 | $64,382.53 | 16:51:16 18/09/2026 |
| 104 | DigiFinex |
COMP/USDT | $20.55 | $59,286.74 | 17:00:07 18/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $20.53 | $57,147.99 | 17:00:09 18/09/2026 |
| 106 |  XXKK |
COMP/USDT | $20.55 | $52,890.41 | 16:57:07 18/09/2026 |
| 107 | MEXC |
COMP/USDT | $20.55 | $51,406.59 | 16:57:08 18/09/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $20.45 | $47,837.48 | 16:57:53 18/09/2026 |
| 109 |  BiFinance |
COMP/USDT | $20.54 | $46,969.37 | 16:57:10 18/09/2026 |
| 110 |  TxFlow |
COMP/USDC | $20.53 | $45,483.02 | 17:00:48 18/09/2026 |
| 111 |  Coinbase International Exchange |
COMP/USDC | $20.35 | $44,661.75 | 17:03:16 18/09/2026 |
| 112 |  NexDAX |
COMP/USDT | $20.47 | $44,034.25 | 17:03:10 18/09/2026 |
| 113 | WhiteBIT |
COMP/USDC | $20.51 | $42,400.43 | 16:57:07 18/09/2026 |
| 114 | ASTX |
COMP/USDT | $20.53 | $41,778.94 | 17:03:11 18/09/2026 |
| 115 | BingX |
COMP/USDT | $20.56 | $40,840.36 | 16:51:08 18/09/2026 |
| 116 | BiKing |
COMP/USDT | $20.53 | $40,381.37 | 17:00:08 18/09/2026 |
| 117 | WhiteBIT |
COMP/EUR | $20.53 | $40,178.38 | 16:57:07 18/09/2026 |
| 118 |  Kraken |
COMP/EUR | $20.53 | $35,562.45 | 16:59:54 18/09/2026 |
| 119 |  Bithumb |
COMP/KRW | $20.43 | $34,893.64 | 16:59:54 18/09/2026 |
| 120 | BloFin |
COMP/USDT | $20.54 | $33,905.36 | 16:57:16 18/09/2026 |
| 121 |  Bit2Me |
COMP/EUR | $20.53 | $33,595.83 | 17:00:08 18/09/2026 |
| 122 |  KuCoin |
COMP/USDT | $20.56 | $31,182.82 | 16:54:19 18/09/2026 |
| 123 |  LeveX |
COMP/USDT | $20.51 | $30,179.51 | 17:00:15 18/09/2026 |
| 124 | Gate |
COMP/USDT | $20.55 | $28,005.28 | 16:56:24 18/09/2026 |
| 125 |  ADEN |
COMP/USDT | $20.51 | $26,482.88 | 17:03:58 18/09/2026 |
| 126 | Bitcastle |
COMP/USDT | $20.53 | $25,285.71 | 17:00:10 18/09/2026 |
| 127 |  Koinpark |
COMP/INR | $21.66 | $22,268.15 | 17:03:09 18/09/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $20.49 | $20,766.17 | 16:57:53 18/09/2026 |
| 129 | Kraken |
COMP/USD | $20.56 | $18,587.60 | 16:59:54 18/09/2026 |
| 130 |  Dzengi |
COMP/USD | $20.45 | $17,941.09 | 17:00:07 18/09/2026 |
| 131 |  Bitget |
COMP/USDT | $20.57 | $17,865.92 | 16:56:18 18/09/2026 |
| 132 | KuCoin |
COMP/USDT | $20.59 | $17,185.91 | 16:54:23 18/09/2026 |
| 133 |  PointPay |
COMP/USDT | $20.52 | $16,844.05 | 17:00:07 18/09/2026 |
| 134 |  Bitvavo |
COMP/EUR | $20.49 | $15,038.05 | 16:57:12 18/09/2026 |
| 135 | Pionex |
COMP/USDT | $20.51 | $14,956.96 | 16:57:16 18/09/2026 |
| 136 |  Ulink |
COMP/USDT | $43.77 | $13,492.17 | 17:03:18 18/09/2026 |
| 137 | Binance |
COMP/TRY | $20.47 | $13,399.62 | 16:56:54 18/09/2026 |
| 138 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.15 | 17:00:12 18/09/2026 |
| 140 |  SunX |
COMP/USDT | $20.49 | $10,882.89 | 17:03:18 18/09/2026 |
| 141 |  Kanga Exchange |
COMP/USDC | $20.58 | $10,768.87 | 16:57:07 18/09/2026 |
| 142 | LeveX |
COMP/USDT | $20.54 | $10,606.51 | 17:00:10 18/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3823 | $9,869.20 | 14:57:23 18/09/2026 |
| 144 |  Revolut X |
COMP/USD | $20.54 | $9,481.88 | 17:00:11 18/09/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.30 | $8,881.85 | 17:00:10 18/09/2026 |
| 146 | Binance |
COMP/USDC | $20.59 | $8,786.53 | 16:56:42 18/09/2026 |
| 147 |  Niza.io |
COMP/EUR | $20.53 | $8,579.54 | 16:57:07 18/09/2026 |
| 148 |  Binance TR |
COMP/TRY | $20.46 | $7,911.80 | 16:57:12 18/09/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $20.44 | $7,751.54 | 16:56:11 18/09/2026 |
| 150 |  Variational |
COMP/USDC | $20.51 | $7,374.59 | 17:03:16 18/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.45 | $6,619.79 | 16:54:35 18/09/2026 |
| 152 | Uniswap v4 (Ethereum) |
AAVE/COMP | $136.58 | $6,470.39 | 11:37:11 18/09/2026 |
| 153 | CoinEx |
COMP/USDT | $20.53 | $5,299.91 | 17:02:53 18/09/2026 |
| 154 |  Cryptomus |
COMP/USDT | $20.59 | $4,936.17 | 17:00:07 18/09/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $20.51 | $4,457.39 | 17:03:15 18/09/2026 |
| 156 | Niza.io |
COMP/USD | $20.59 | $4,447.78 | 16:57:07 18/09/2026 |
| 157 |  Coinstore |
COMP/USDT | $20.52 | $4,139.14 | 17:00:11 18/09/2026 |
| 158 | BYDFi |
COMP/USDT | $20.52 | $4,048.90 | 17:00:16 18/09/2026 |
| 159 |  CoinDCX |
COMP/INR | $21.65 | $3,790.41 | 16:57:07 18/09/2026 |
| 160 | Kraken |
COMP/XBT | $20.57 | $3,700.51 | 16:59:54 18/09/2026 |
| 161 | Bitrue |
COMP/USDT | $20.54 | $3,469.29 | 16:57:12 18/09/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $20.46 | $3,189.82 | 16:56:23 18/09/2026 |
| 163 |  Ndax |
COMP/CAD | $20.38 | $3,064.38 | 17:03:09 18/09/2026 |
| 164 | Koinpark |
COMP/USDT | $20.53 | $2,180.13 | 17:03:09 18/09/2026 |
| 165 | OKX |
COMP/EUR | $20.54 | $1,969.70 | 16:56:24 18/09/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $20.38 | $1,881.19 | 16:57:07 18/09/2026 |
| 167 | OKX |
COMP/USDC | $20.55 | $1,406.52 | 16:56:24 18/09/2026 |
| 168 | Bitstamp by Robinhood |
COMP/EUR | $20.56 | $1,350.39 | 16:59:53 18/09/2026 |
| 169 |  Foxbit |
COMP/BRL | $20.28 | $1,233.60 | 17:00:11 18/09/2026 |
| 170 |  Globe Derivative Exchange |
COMP/USD | $20.54 | $1,178.11 | 17:00:17 18/09/2026 |
| 171 | BITmarkets |
COMP/USDT | $20.51 | $1,022.81 | 17:00:10 18/09/2026 |
| 172 | BTSE |
COMP/USDT | $20.57 | $1,017.33 | 16:51:11 18/09/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $20.52 | $986.36 | 17:03:08 18/09/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $20.39 | $933.83 | 16:49:16 18/09/2026 |
| 175 |  MGBX |
COMP/USDT | $20.55 | $889.50 | 16:57:13 18/09/2026 |
| 176 |  Bitfinex |
COMP/USDT | $19.16 | $738.83 | 16:57:15 18/09/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,506.00 | $684.97 | 16:50:51 18/09/2026 |
| 178 |  Binance TH |
COMP/USDT | $20.55 | $594.49 | 16:57:11 18/09/2026 |
| 179 |  Bitlo |
COMP/TRY | $20.46 | $548.10 | 16:57:09 18/09/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $20.24 | $441.82 | 17:00:11 18/09/2026 |
| 181 |  Bitkub |
COMP/THB | $20.46 | $395.10 | 16:57:11 18/09/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,499.82 | $394.64 | 14:55:58 18/09/2026 |
| 183 |  TRIV |
COMP/IDR | $20.61 | $290.13 | 17:00:10 18/09/2026 |
| 184 | TRIV |
COMP/USDT | $20.53 | $289.10 | 17:00:10 18/09/2026 |
| 185 | Bitazza |
COMP/THB | $20.12 | $243.28 | 17:00:09 18/09/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $20.26 | $220.09 | 16:57:07 18/09/2026 |
| 187 |  CoinJar |
COMP/GBP | $20.27 | $182.43 | 17:00:29 18/09/2026 |
| 188 | CoinJar |
COMP/AUD | $20.25 | $182.24 | 17:00:29 18/09/2026 |
| 189 |  Indodax |
COMP/IDR | $20.29 | $181.74 | 17:02:54 18/09/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.09 | 17:00:10 18/09/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $20.47 | $148.59 | 17:00:11 18/09/2026 |
| 192 |  Binance.US |
COMP/USDT | $20.25 | $123.35 | 16:59:23 18/09/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $20.55 | $103.44 | 16:57:09 18/09/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $19.49 | $97.99 | 17:00:11 18/09/2026 |
| 195 |  5DAX |
COMP/USDT | $20.52 | $84.68 | 17:03:07 18/09/2026 |
| 196 | BITmarkets |
COMP/USDC | $20.57 | $81.61 | 17:00:10 18/09/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $20.52 | $77.79 | 17:03:08 18/09/2026 |
| 198 |  CEX.IO |
COMP/EUR | $20.61 | $51.29 | 16:57:08 18/09/2026 |
| 199 |  Korbit |
COMP/KRW | $21.55 | $45.59 | 17:00:07 18/09/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $20.07 | $40.74 | 17:00:07 18/09/2026 |
| 201 |  dYdX v4 |
COMP/USD | $20.22 | $34.14 | 17:04:17 18/09/2026 |
| 202 | CEX.IO |
COMP/USDT | $20.56 | $28.30 | 16:57:08 18/09/2026 |
| 203 | CEX.IO |
COMP/USDC | $20.59 | $28.13 | 16:57:08 18/09/2026 |
| 204 | CEX.IO |
COMP/USD | $20.55 | $20.19 | 16:57:08 18/09/2026 |
| 205 | BITmarkets |
COMP/IDR | $20.51 | $12.87 | 17:00:10 18/09/2026 |
| 206 |  Bancor Network |
COMP/BNT | $21.75 | $11.72 | 16:57:13 18/09/2026 |
| 207 | Upbit |
COMP/BTC | $19.65 | $6.77 | 16:56:23 18/09/2026 |
| 208 |  Unocoin |
COMP/INR | $15.91 | $2.80 | 16:54:08 18/09/2026 |
| 209 |  WazirX |
COMP/USDT | $19.18 | $2.65 | 17:03:11 18/09/2026 |
| 210 | Crypto.com Exchange |
COMP/USD | $20.04 | $0.9698 | 11:45:18 18/09/2026 |
| 211 |  GOPAX |
COMP/KRW | $43.71 | $0.07213 | 17:00:11 18/09/2026 |
| 212 | FMFW.io |
COMP/USDC | $19.51 | $0.02056 | 16:54:07 18/09/2026 |
| 213 | HitBTC |
COMP/USDC | $19.51 | $0.02053 | 17:00:11 18/09/2026 |
| 214 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.37 | $0.000009050 | 10:25:35 18/09/2026 |
| 215 |  Poloniex |
COMP/USDT | $19.94 | $0 | 16:59:53 18/09/2026 |
| 216 | HitBTC |
COMP/BTC | $20.09 | $0 | 17:00:11 18/09/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $18.80 | $0 | 17:00:08 18/09/2026 |
| 218 | Independent Reserve |
COMP/NZD | $18.59 | $0 | 17:00:08 18/09/2026 |
| 219 | Independent Reserve |
COMP/USD | $18.71 | $0 | 17:00:08 18/09/2026 |
| 220 |  Coinone |
COMP/KRW | $18.40 | $0 | 16:59:53 18/09/2026 |
| 221 |  BTC Markets |
COMP/AUD | $19.77 | $0 | 16:54:09 18/09/2026 |
| 222 |  ZebPay |
COMP/INR | $19.15 | $0 | 16:54:07 18/09/2026 |
| 223 |  Bitbns |
COMP/INR | $3.79 | $0 | 17:00:07 18/09/2026 |
| 224 |  LATOKEN |
COMP/USDT | $20.43 | $0 | 16:54:07 18/09/2026 |
| 225 |  BitMart |
COMP/USDT | $16.48 | $0 | 17:03:15 18/09/2026 |
| 226 | WazirX |
COMP/INR | $18.76 | $0 | 17:03:11 18/09/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 17:00:08 18/09/2026 |
| 228 | CoinJar |
COMP/USD | $19.07 | $0 | 17:00:29 18/09/2026 |
| 229 | CoinJar |
COMP/USDC | $19.44 | $0 | 17:00:29 18/09/2026 |
| 230 | MAX Exchange |
COMP/USDT | $18.98 | $0 | 17:00:11 18/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.54 | $0 | 16:30:07 18/09/2026 |
| 232 | Giottus |
COMP/USDT | $20.47 | $0 | 16:30:07 18/09/2026 |
| 233 | Bitazza |
COMP/BTC | $87.91 | $0 | 17:00:09 18/09/2026 |
| 234 |  WOO X |
COMP/USDT | $20.53 | $0 | 16:54:15 18/09/2026 |
| 235 | WOO X |
COMP/USDT | $20.54 | $0 | 16:57:17 18/09/2026 |
| 236 |  Flipster |
COMP/USDT | $19.41 | $0 | 17:00:15 18/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.54 | $0 | 17:00:09 18/09/2026 |
| 238 |  Gate US |
COMP/USDT | $20.54 | $0 | 17:00:07 18/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 17:00:16 18/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 18/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,968,145 với tỷ giá $20.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.