Compound COMP
Xếp hạng #136
07:38:00 26/12/2025
Giá Compound (COMP)
$25.70 0.83%
0.0002954 BTC
690,443 VND
Thấp: $25.32
Cao: $26.31
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.61 | $49,027,730 | 06:57:18 26/12/2025 |
| 2 |  BTDUex |
COMP/USDT | $25.62 | $19,429,492 | 07:00:09 26/12/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $25.61 | $17,378,507 | 07:00:18 26/12/2025 |
| 4 |  LBank |
COMP/USDT | $25.60 | $16,769,408 | 06:57:17 26/12/2025 |
| 5 |  Millionero |
COMP/USDT | $25.62 | $15,197,553 | 07:00:15 26/12/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,549 | 06:45:15 26/12/2025 |
| 7 |  Binance |
COMP/USDT | $25.61 | $10,035,657 | 06:54:16 26/12/2025 |
| 8 |  AscendEX |
COMP/USDT | $25.66 | $9,672,338 | 06:54:15 26/12/2025 |
| 9 |  Top.one |
COMP/USDT | $25.68 | $9,367,713 | 07:03:17 26/12/2025 |
| 10 |  CoinChief |
COMP/USDT | $25.63 | $8,774,056 | 07:00:09 26/12/2025 |
| 11 |  FameEX |
COMP/USDT | $25.61 | $7,551,336 | 06:57:17 26/12/2025 |
| 12 |  Ju.com |
COMP/USDT | $25.60 | $6,329,899 | 06:54:16 26/12/2025 |
| 13 |  Zedxion Exchange |
COMP/USDT | $25.61 | $5,952,224 | 07:00:16 26/12/2025 |
| 14 |  CZR Exchange |
COMP/USDT | $25.61 | $5,952,224 | 07:00:16 26/12/2025 |
| 15 |  BTCC |
COMP/USDT | $25.65 | $5,446,196 | 06:57:16 26/12/2025 |
| 16 |  IBIT Global |
COMP/USDT | $25.62 | $4,988,696 | 07:00:18 26/12/2025 |
| 17 |  Zedcex Exchange |
COMP/USDT | $25.63 | $4,852,690 | 07:00:15 26/12/2025 |
| 18 |  Tapbit |
COMP/USDT | $25.63 | $4,626,986 | 06:57:16 26/12/2025 |
| 19 |  WhiteBIT |
COMP/USDT | $25.76 | $4,410,539 | 06:57:15 26/12/2025 |
| 20 |  Bibox |
COMP/USDT | $51.18 | $3,817,596 | 07:00:13 26/12/2025 |
| 21 |  CoinW |
COMP/USDT | $25.62 | $3,687,996 | 06:57:16 26/12/2025 |
| 22 |  OKX |
COMP/USDT | $25.62 | $3,652,565 | 06:55:49 26/12/2025 |
| 23 |  BVOX |
COMP/USDT | $25.63 | $3,317,224 | 06:57:15 26/12/2025 |
| 24 |  BiKing |
COMP/USDT | $25.61 | $3,014,462 | 06:57:16 26/12/2025 |
| 25 | CoinUp.io |
COMP/USDT | $25.63 | $2,444,997 | 06:57:09 26/12/2025 |
| 26 |  Coinlocally |
COMP/USDT | $25.61 | $2,130,194 | 06:57:17 26/12/2025 |
| 27 |  SuperEx |
COMP/USDT | $25.61 | $2,050,960 | 06:54:13 26/12/2025 |
| 28 |  NovaEx |
COMP/USDT | $25.62 | $2,050,099 | 07:00:17 26/12/2025 |
| 29 |  YEX |
COMP/USDT | $25.61 | $2,033,875 | 06:57:17 26/12/2025 |
| 30 |  Bybit |
COMP/USDT | $25.62 | $2,022,933 | 06:54:17 26/12/2025 |
| 31 |  Ourbit |
COMP/USDT | $25.62 | $1,846,184 | 06:57:17 26/12/2025 |
| 32 |  Echobit |
COMP/USDT | $25.63 | $1,789,138 | 07:00:07 26/12/2025 |
| 33 |  Toobit |
COMP/USDT | $25.62 | $1,752,432 | 06:57:15 26/12/2025 |
| 34 |  Bitget |
COMP/USDT | $25.65 | $1,708,627 | 06:54:16 26/12/2025 |
| 35 |  Cofinex |
COMP/USDT | $25.59 | $1,707,235 | 07:00:15 26/12/2025 |
| 36 | BiKing |
COMP/USDT | $25.66 | $1,580,100 | 06:57:10 26/12/2025 |
| 37 | Binance |
COMP/USDT | $25.66 | $1,579,979 | 06:56:54 26/12/2025 |
| 38 |  EasiCoin |
COMP/USDT | $25.63 | $1,535,378 | 07:00:16 26/12/2025 |
| 39 |  Upbit |
COMP/KRW | $26.05 | $1,461,321 | 06:56:23 26/12/2025 |
| 40 | Millionero |
COMP/USDT | $25.63 | $1,294,360 | 07:00:09 26/12/2025 |
| 41 |  CRMClick |
COMP/USDT | $25.63 | $1,176,332 | 06:54:09 26/12/2025 |
| 42 |  HTX |
COMP/USDT | $25.66 | $1,175,018 | 06:59:24 26/12/2025 |
| 43 |  TruBit Pro Exchange |
COMP/USDT | $25.71 | $987,905 | 07:00:08 26/12/2025 |
| 44 |  BlockFin |
COMP/USDT | $25.60 | $986,310 | 07:00:21 26/12/2025 |
| 45 |  MEXC |
COMP/USDT | $25.60 | $909,652 | 06:57:17 26/12/2025 |
| 46 |  BitMart |
COMP/USDT | $25.66 | $900,352 | 06:57:11 26/12/2025 |
| 47 |  Websea |
COMP/USDT | $25.61 | $879,315 | 06:57:12 26/12/2025 |
| 48 |  Phemex |
COMP/USDT | $25.60 | $873,917 | 06:57:16 26/12/2025 |
| 49 |  KuCoin |
COMP/USDT | $25.67 | $870,765 | 06:54:23 26/12/2025 |
| 50 |  CEEX exchange |
COMP/USDT | $25.66 | $866,366 | 07:00:08 26/12/2025 |
| 51 |  Aivora Exchange |
COMP/USDT | $25.62 | $817,173 | 07:00:18 26/12/2025 |
| 52 |  Bitrue |
COMP/USDT | $25.60 | $802,045 | 06:57:16 26/12/2025 |
| 53 |  BitbabyExchange |
COMP/USDT | $25.62 | $796,318 | 07:00:16 26/12/2025 |
| 54 |  P2B |
COMP/USDT | $25.63 | $794,186 | 06:57:18 26/12/2025 |
| 55 |  Bitunix |
COMP/USDT | $25.61 | $783,897 | 06:54:16 26/12/2025 |
| 56 |  4E |
COMP/USDT | $25.63 | $782,409 | 06:57:10 26/12/2025 |
| 57 |  Bitcastle |
COMP/USDT | $25.60 | $738,609 | 07:00:19 26/12/2025 |
| 58 |  YUBIT |
COMP/USDT | $25.62 | $735,126 | 06:57:10 26/12/2025 |
| 59 |  EagleX |
COMP/USDT | $25.62 | $734,733 | 07:00:08 26/12/2025 |
| 60 |  KCEX |
COMP/USDT | $25.61 | $711,083 | 06:57:16 26/12/2025 |
| 61 |  AstralX |
COMP/USDT | $25.64 | $681,753 | 06:54:07 26/12/2025 |
| 62 |  Pionex |
COMP/USDT | $25.63 | $648,199 | 06:57:11 26/12/2025 |
| 63 |  Coinbase Exchange |
COMP/USD | $25.64 | $632,440 | 06:56:58 26/12/2025 |
| 64 | CoinW |
COMP/USDT | $25.66 | $609,750 | 06:57:10 26/12/2025 |
| 65 |  Zoomex |
COMP/USDT | $25.61 | $606,758 | 06:57:16 26/12/2025 |
| 66 |  Picol |
COMP/USDT | $25.63 | $571,302 | 07:00:07 26/12/2025 |
| 67 | Phemex |
COMP/USDT | $25.62 | $566,359 | 06:57:12 26/12/2025 |
| 68 |  Gate |
COMP/USDT | $25.62 | $560,687 | 06:54:19 26/12/2025 |
| 69 |  B2Z Exchange |
COMP/USD | $25.61 | $548,641 | 07:00:16 26/12/2025 |
| 70 |  BTSE |
COMP/USDT | $25.60 | $548,149 | 06:57:15 26/12/2025 |
| 71 |  BITmarkets |
COMP/USDT | $25.59 | $531,710 | 07:00:15 26/12/2025 |
| 72 |  OrangeX |
COMP/USDT | $25.63 | $518,490 | 06:54:11 26/12/2025 |
| 73 |  Azbit |
COMP/USDT | $25.68 | $511,489 | 06:54:08 26/12/2025 |
| 74 | WhiteBIT |
COMP/USDT | $25.57 | $479,711 | 06:57:11 26/12/2025 |
| 75 |  MGBX |
COMP/USDT | $25.63 | $473,550 | 07:00:14 26/12/2025 |
| 76 |  VOOX Exchange |
COMP/USDT | $25.61 | $469,518 | 06:57:19 26/12/2025 |
| 77 | MEXC |
COMP/USDT | $25.64 | $450,086 | 06:57:09 26/12/2025 |
| 78 |  CoinCatch |
COMP/USDT | $25.63 | $430,104 | 06:54:16 26/12/2025 |
| 79 |  Hotcoin |
COMP/USDT | $25.64 | $427,631 | 06:58:24 26/12/2025 |
| 80 |  XXKK |
COMP/USDT | $25.62 | $424,872 | 06:57:12 26/12/2025 |
| 81 |  BitradeX |
COMP/USDT | $25.64 | $421,568 | 06:54:07 26/12/2025 |
| 82 |  UZX |
COMP/USDT | $25.61 | $386,730 | 06:57:13 26/12/2025 |
| 83 | BVOX |
COMP/USDT | $25.63 | $352,157 | 06:57:11 26/12/2025 |
| 84 | LBank |
COMP/USDT | $25.63 | $347,838 | 06:57:11 26/12/2025 |
| 85 |  BitTap |
COMP/USDT | $25.61 | $310,438 | 07:00:18 26/12/2025 |
| 86 |  BYDFi |
COMP/USDT | $25.65 | $285,898 | 06:57:07 26/12/2025 |
| 87 | Coinlocally |
COMP/USDT | $25.62 | $278,027 | 07:00:09 26/12/2025 |
| 88 | IBIT Global |
COMP/USDT | $25.64 | $272,287 | 07:00:07 26/12/2025 |
| 89 | Bibox |
COMP/ETH | $51.29 | $271,684 | 07:00:13 26/12/2025 |
| 90 |  DigiFinex |
COMP/USDT | $25.62 | $270,791 | 06:57:17 26/12/2025 |
| 91 |  Cryptomus |
COMP/USDT | $25.64 | $269,635 | 06:57:16 26/12/2025 |
| 92 |  ICRYPEX |
COMP/USDT | $25.51 | $266,936 | 07:00:10 26/12/2025 |
| 93 |  Bitazza |
COMP/USDT | $25.72 | $263,192 | 07:00:09 26/12/2025 |
| 94 | Ourbit |
COMP/USDT | $25.65 | $261,578 | 06:57:11 26/12/2025 |
| 95 | OKX |
COMP/USDT | $25.67 | $259,368 | 06:56:24 26/12/2025 |
| 96 |  Gems Trade |
COMP/USDT | $25.63 | $259,058 | 07:00:09 26/12/2025 |
| 97 | FameEX |
COMP/USDT | $25.61 | $253,309 | 06:57:10 26/12/2025 |
| 98 |  Hyperliquid |
COMP/USD | $25.63 | $242,851 | 06:57:16 26/12/2025 |
| 99 | Toobit |
COMP/USDT | $25.64 | $242,173 | 06:57:12 26/12/2025 |
| 100 | Darkex Exchange |
COMP/USDT | $25.63 | $239,093 | 07:00:20 26/12/2025 |
| 101 | Bybit |
COMP/USDT | $25.62 | $218,531 | 06:54:09 26/12/2025 |
| 102 | BlockFin |
COMP/USDT | $25.68 | $214,683 | 06:54:07 26/12/2025 |
| 103 | B2Z Exchange |
COMP/USDT | $25.63 | $205,150 | 07:00:09 26/12/2025 |
| 104 | BITmarkets |
COMP/USDT | $25.63 | $205,144 | 07:00:12 26/12/2025 |
| 105 | BTSE |
COMP/USDT | $25.62 | $204,879 | 06:57:11 26/12/2025 |
| 106 |  Biconomy.com |
COMP/USDT | $25.63 | $200,400 | 06:57:11 26/12/2025 |
| 107 |  Kraken |
COMP/EUR | $25.64 | $182,167 | 06:59:55 26/12/2025 |
| 108 |  Bit2Me |
COMP/EUR | $25.64 | $181,020 | 06:57:11 26/12/2025 |
| 109 |  HitBTC |
COMP/USDT | $25.63 | $176,738 | 07:00:08 26/12/2025 |
| 110 |  Mandala Exchange |
COMP/USDT | $25.63 | $176,738 | 07:00:08 26/12/2025 |
| 111 |  FMFW.io |
COMP/USDT | $25.63 | $176,738 | 07:00:08 26/12/2025 |
| 112 |  Gleec BTC |
COMP/USDT | $25.63 | $176,738 | 07:00:09 26/12/2025 |
| 113 | Gate |
COMP/USDT | $25.65 | $162,787 | 06:56:24 26/12/2025 |
| 114 | KuCoin |
COMP/USDT | $25.65 | $162,713 | 06:54:19 26/12/2025 |
| 115 |  GroveX |
COMP/USDT | $25.62 | $159,886 | 06:54:09 26/12/2025 |
| 116 | Bitget |
COMP/USDT | $25.59 | $157,619 | 06:54:11 26/12/2025 |
| 117 |  BingX |
COMP/USDT | $25.64 | $157,527 | 06:57:11 26/12/2025 |
| 118 | DigiFinex |
COMP/USDT | $25.67 | $149,187 | 06:54:08 26/12/2025 |
| 119 | Tapbit |
COMP/USDT | $25.64 | $148,768 | 06:57:08 26/12/2025 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $25.67 | $140,692 | 06:59:53 26/12/2025 |
| 121 | Bitunix |
COMP/USDT | $25.64 | $136,461 | 06:54:10 26/12/2025 |
| 122 | B2Z Exchange |
COMP/USD | $25.70 | $131,262 | 07:00:09 26/12/2025 |
| 123 | BITmarkets |
COMP/USD | $25.70 | $131,258 | 07:00:12 26/12/2025 |
| 124 |  BloFin |
COMP/USDT | $25.67 | $128,306 | 06:57:11 26/12/2025 |
| 125 |  Paribu |
COMP/TRY | $25.54 | $120,482 | 06:58:53 26/12/2025 |
| 126 |  Bithumb |
COMP/KRW | $26.08 | $116,927 | 06:59:54 26/12/2025 |
| 127 | BTCC |
COMP/USDT | $25.65 | $111,228 | 06:57:09 26/12/2025 |
| 128 | BloFin |
COMP/USDT | $25.63 | $101,244 | 06:48:16 26/12/2025 |
| 129 |  Coinbase International Exchange |
COMP/USDC | $25.61 | $99,399.76 | 07:00:16 26/12/2025 |
| 130 | Binance |
COMP/TRY | $25.69 | $97,347.27 | 06:56:42 26/12/2025 |
| 131 | Kraken |
COMP/USD | $25.65 | $97,187.09 | 06:59:55 26/12/2025 |
| 132 | AscendEX |
COMP/USDT | $25.69 | $95,799.46 | 06:54:11 26/12/2025 |
| 133 | BitbabyExchange |
COMP/USDT | $25.63 | $89,834.71 | 07:00:10 26/12/2025 |
| 134 |  Dzengi.com |
COMP/USD | $25.58 | $89,805.36 | 07:00:14 26/12/2025 |
| 135 | Aivora Exchange |
COMP/USDT | $25.63 | $87,357.15 | 07:00:13 26/12/2025 |
| 136 |  UEEx |
COMP/USDT | $25.63 | $80,200.51 | 07:00:12 26/12/2025 |
| 137 |  Koinpark |
COMP/INR | $26.56 | $75,190.86 | 07:00:08 26/12/2025 |
| 138 | CRMClick |
COMP/USDT | $25.60 | $72,687.31 | 06:54:16 26/12/2025 |
| 139 |  Dex-Trade |
COMP/USDT | $25.68 | $71,140.33 | 06:54:08 26/12/2025 |
| 140 |  Bitstamp by Robinhood |
COMP/USD | $25.66 | $69,524.34 | 06:59:53 26/12/2025 |
| 141 |  LeveX |
COMP/USDT | $25.63 | $66,559.91 | 07:00:16 26/12/2025 |
| 142 |  BitDelta |
COMP/USDT | $25.66 | $66,540.82 | 06:57:10 26/12/2025 |
| 143 | Millionero |
COMP/USDC | $26.01 | $63,163.28 | 07:00:09 26/12/2025 |
| 144 |  Deepcoin |
COMP/USDT | $25.65 | $60,674.87 | 06:57:15 26/12/2025 |
| 145 |  XBO.com |
COMP/USDT | $25.66 | $56,934.25 | 07:00:11 26/12/2025 |
| 146 | MEXC |
COMP/USDC | $25.65 | $54,900.70 | 06:51:11 26/12/2025 |
| 147 | Cofinex |
COMP/USDT | $25.59 | $51,383.97 | 07:00:09 26/12/2025 |
| 148 |  Niza.io |
COMP/EUR | $25.64 | $46,172.00 | 06:54:08 26/12/2025 |
| 149 | Deepcoin |
COMP/USDT | $25.62 | $43,580.13 | 06:57:10 26/12/2025 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $25.65 | $43,108.90 | 07:00:17 26/12/2025 |
| 151 | Pionex |
COMP/USDT | $25.61 | $41,308.46 | 06:57:16 26/12/2025 |
| 152 | CoinCatch |
COMP/USDT | $26.00 | $38,989.23 | 16:21:09 25/12/2025 |
| 153 |  CoinEx |
COMP/USDT | $25.69 | $37,243.41 | 06:59:23 26/12/2025 |
| 154 | Binance |
COMP/USDC | $25.57 | $36,680.26 | 06:56:42 26/12/2025 |
| 155 | Bitcastle |
COMP/USDT | $25.64 | $36,535.64 | 07:00:11 26/12/2025 |
| 156 |  ONUS Pro |
COMP/VNDC | $25.62 | $34,415.52 | 06:57:16 26/12/2025 |
| 157 |  Coinflare |
COMP/USDT | $25.61 | $32,459.58 | 07:00:16 26/12/2025 |
| 158 |  Binance TR |
COMP/TRY | $25.69 | $31,732.39 | 06:57:10 26/12/2025 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $25.63 | $31,295.54 | 06:59:53 26/12/2025 |
| 160 |  SunX |
COMP/USDT | $25.62 | $29,589.18 | 07:00:21 26/12/2025 |
| 161 |  LCX Exchange |
COMP/EUR | $25.64 | $28,107.20 | 07:00:11 26/12/2025 |
| 162 |  BiFinance |
COMP/USDT | $25.65 | $26,625.78 | 06:54:10 26/12/2025 |
| 163 |  Hibt |
COMP/USDT | $25.63 | $26,107.78 | 06:54:07 26/12/2025 |
| 164 | Azbit |
COMP/BTC | $25.73 | $24,454.68 | 06:54:08 26/12/2025 |
| 165 | Niza.io |
COMP/USD | $25.63 | $24,369.98 | 06:54:08 26/12/2025 |
| 166 |  Bitvavo |
COMP/EUR | $26.05 | $24,254.16 | 06:57:11 26/12/2025 |
| 167 |  Bitfinex |
COMP/USDT | $25.71 | $22,099.63 | 06:57:15 26/12/2025 |
| 168 |  BlueBit |
COMP/USDT | $25.64 | $21,201.13 | 06:57:16 26/12/2025 |
| 169 | Binance |
COMP/BTC | $25.73 | $18,265.88 | 06:56:42 26/12/2025 |
| 170 | WhiteBIT |
COMP/EUR | $25.37 | $17,379.23 | 06:57:11 26/12/2025 |
| 171 | B2Z Exchange |
COMP/USDC | $25.64 | $16,559.59 | 07:00:09 26/12/2025 |
| 172 | BITmarkets |
COMP/USDC | $25.64 | $16,559.06 | 07:00:12 26/12/2025 |
| 173 |  PrimeXBT |
COMP/USDT | $25.61 | $15,588.85 | 07:00:16 26/12/2025 |
| 174 | LeveX |
COMP/USDT | $25.62 | $15,435.96 | 07:00:11 26/12/2025 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $25.62 | $14,955.37 | 06:57:13 26/12/2025 |
| 176 | Bitrue |
COMP/USDT | $25.66 | $14,860.81 | 06:57:08 26/12/2025 |
| 177 |  WEEX |
COMP/USDT | $25.63 | $13,030.76 | 06:57:10 26/12/2025 |
| 178 | BYDFi |
COMP/USDT | $25.59 | $12,806.41 | 07:00:17 26/12/2025 |
| 179 | P2B |
COMP/USD | $25.67 | $12,056.24 | 06:57:18 26/12/2025 |
| 180 |  PointPay |
COMP/USDT | $25.66 | $12,054.19 | 06:57:10 26/12/2025 |
| 181 |  Uniswap v2 |
COMP/WETH | $25.72 | $10,710.91 | 06:02:47 26/12/2025 |
| 182 |  Gemini |
COMP/USD | $25.60 | $8,155.82 | 06:59:53 26/12/2025 |
| 183 | Koinpark |
COMP/USDT | $25.64 | $7,990.44 | 07:00:08 26/12/2025 |
| 184 |  Binance TH |
COMP/USDT | $25.63 | $7,405.50 | 06:57:11 26/12/2025 |
| 185 | Bitazza |
COMP/THB | $25.85 | $7,364.77 | 07:00:09 26/12/2025 |
| 186 |  Qmall Exchange |
COMP/USDT | $25.64 | $6,886.47 | 07:00:19 26/12/2025 |
| 187 |  Tebbit |
COMP/USDT | $25.61 | $6,119.80 | 07:00:16 26/12/2025 |
| 188 |  Crypto.com Exchange |
COMP/USD | $25.69 | $5,288.17 | 06:54:07 26/12/2025 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $25.61 | $5,060.84 | 04:24:35 26/12/2025 |
| 190 |  Tokocrypto |
COMP/USDT | $25.64 | $4,991.59 | 06:57:08 26/12/2025 |
| 191 |  CoinDCX |
COMP/INR | $26.34 | $3,732.19 | 07:00:16 26/12/2025 |
| 192 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.73 | $3,398.44 | 05:50:47 26/12/2025 |
| 193 |  MAX Exchange |
COMP/TWD | $25.94 | $2,947.82 | 06:57:11 26/12/2025 |
| 194 | Crypto.com Exchange |
COMP/USDT | $25.66 | $2,682.86 | 06:54:07 26/12/2025 |
| 195 | Bitfinex |
COMP/USD | $25.63 | $2,637.71 | 06:59:53 26/12/2025 |
| 196 |  Binance.US |
COMP/USDT | $26.88 | $2,249.66 | 06:59:53 26/12/2025 |
| 197 |  Ekbit |
COMP/USDT | $25.61 | $2,156.27 | 07:00:17 26/12/2025 |
| 198 |  Blynex |
COMP/USDT | $25.66 | $1,725.76 | 07:00:11 26/12/2025 |
| 199 |  Bitlo |
COMP/TRY | $25.67 | $1,567.67 | 06:54:10 26/12/2025 |
| 200 |  TRIV |
COMP/USDT | $25.64 | $1,509.79 | 07:00:20 26/12/2025 |
| 201 | TRIV |
COMP/IDR | $25.72 | $1,509.79 | 07:00:20 26/12/2025 |
| 202 | Coinbase Exchange |
COMP/BTC | $25.38 | $1,466.47 | 06:56:58 26/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.62 | $1,389.73 | 04:23:59 26/12/2025 |
| 204 | Crypto.com Exchange |
COMP/USD | $25.70 | $912.20 | 06:51:17 26/12/2025 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $25.72 | $889.15 | 06:59:53 26/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.51 | $816.96 | 05:29:35 26/12/2025 |
| 207 | OKX |
COMP/USD | $26.02 | $814.89 | 06:56:54 26/12/2025 |
| 208 |  Young Platform |
COMP/EUR | $25.83 | $708.97 | 06:54:14 26/12/2025 |
| 209 |  Indodax |
COMP/IDR | $23.62 | $679.14 | 06:59:53 26/12/2025 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $25.67 | $574.62 | 06:52:39 26/12/2025 |
| 211 | OKX |
COMP/EUR | $25.62 | $569.19 | 06:56:24 26/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,900.17 | $561.76 | 03:57:36 26/12/2025 |
| 213 |  Bitkub |
COMP/THB | $26.36 | $527.54 | 06:48:11 26/12/2025 |
| 214 | PointPay |
COMP/USDC | $25.56 | $491.34 | 06:57:10 26/12/2025 |
| 215 |  Foxbit |
COMP/BRL | $26.16 | $486.21 | 06:57:09 26/12/2025 |
| 216 |  GOPAX |
COMP/KRW | $28.32 | $353.97 | 07:00:08 26/12/2025 |
| 217 |  LATOKEN |
COMP/USDT | $33.87 | $182.85 | 06:57:11 26/12/2025 |
| 218 |  ChangeNOW |
COMP/BTC | $25.32 | $179.84 | 17:54:09 25/12/2025 |
| 219 |  Flipster |
COMP/USDT | $25.60 | $179.08 | 07:00:15 26/12/2025 |
| 220 |  NexDAX |
COMP/USDT | $25.45 | $112.92 | 06:57:14 26/12/2025 |
| 221 |  5DAX |
COMP/USDT | $25.66 | $108.36 | 06:57:19 26/12/2025 |
| 222 |  Bitso |
COMP/USD | $25.88 | $104.41 | 06:59:23 26/12/2025 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,937.93 | $104.21 | 00:44:16 26/12/2025 |
| 224 |  dYdX v4 |
COMP/USD | $25.83 | $90.41 | 07:04:20 26/12/2025 |
| 225 |  Unocoin |
COMP/INR | $83.74 | $83.74 | 07:00:20 26/12/2025 |
| 226 |  Coinone |
COMP/KRW | $27.27 | $81.80 | 06:59:53 26/12/2025 |
| 227 | ONUS Pro |
COMP/VNDC | $25.68 | $80.19 | 06:57:15 26/12/2025 |
| 228 |  Ndax |
COMP/CAD | $27.18 | $68.38 | 07:00:07 26/12/2025 |
| 229 |  ZebPay |
COMP/INR | $25.03 | $53.95 | 07:00:08 26/12/2025 |
| 230 |  Independent Reserve |
COMP/AUD | $25.57 | $43.27 | 07:00:08 26/12/2025 |
| 231 |  Bancor Network |
COMP/BNT | $44.47 | $38.44 | 06:57:12 26/12/2025 |
| 232 |  WazirX |
COMP/USDT | $26.55 | $36.01 | 07:00:10 26/12/2025 |
| 233 |  WOO X |
COMP/USDT | $25.63 | $32.11 | 06:57:15 26/12/2025 |
| 234 |  CEX.IO |
COMP/EUR | $25.73 | $29.94 | 06:57:09 26/12/2025 |
| 235 | CEX.IO |
COMP/USDT | $25.64 | $25.20 | 06:57:09 26/12/2025 |
| 236 | Bitfinex |
COMP/USDT | $25.84 | $24.85 | 06:59:53 26/12/2025 |
| 237 |  Mercado Bitcoin |
COMP/BRL | $25.91 | $19.92 | 06:57:11 26/12/2025 |
| 238 | CEX.IO |
COMP/USDC | $25.69 | $18.77 | 06:57:09 26/12/2025 |
| 239 | CEX.IO |
COMP/USD | $25.64 | $15.76 | 06:57:09 26/12/2025 |
| 240 | Upbit |
COMP/BTC | $26.19 | $9.50 | 06:56:53 26/12/2025 |
| 241 |  BTC Markets |
COMP/AUD | $26.13 | $2.74 | 07:00:11 26/12/2025 |
| 242 |  Poloniex |
COMP/USDT | $25.23 | $1.17 | 07:02:53 26/12/2025 |
| 243 |  zondacrypto |
COMP/USDC | $22.70 | $0.5804 | 07:00:08 26/12/2025 |
| 244 |  Altcoin Trader |
COMP/ZAR | $26.14 | $0.3367 | 07:00:08 26/12/2025 |
| 245 |  Coinmetro |
COMP/USDT | $18.47 | $0.0000003100 | 07:00:12 26/12/2025 |
| 246 | HitBTC |
COMP/BTC | $23.64 | $0 | 07:00:08 26/12/2025 |
| 247 | HitBTC |
COMP/USDC | $28.81 | $0 | 07:00:08 26/12/2025 |
| 248 | Independent Reserve |
COMP/NZD | $25.46 | $0 | 07:00:08 26/12/2025 |
| 249 | Independent Reserve |
COMP/USD | $25.44 | $0 | 07:00:08 26/12/2025 |
| 250 |  Korbit |
COMP/KRW | $27.72 | $0 | 06:54:08 26/12/2025 |
| 251 |  Bitbns |
COMP/INR | $39.95 | $0 | 06:54:09 26/12/2025 |
| 252 |  NovaDAX |
COMP/BRL | $24.98 | $0 | 06:57:07 26/12/2025 |
| 253 |  CoinJar |
COMP/AUD | $25.36 | $0 | 07:01:31 26/12/2025 |
| 254 | CoinJar |
COMP/EUR | $85.78 | $0 | 07:01:31 26/12/2025 |
| 255 | CoinJar |
COMP/GBP | $35.21 | $0 | 07:01:31 26/12/2025 |
| 256 | CoinJar |
COMP/USD | $26.86 | $0 | 07:01:31 26/12/2025 |
| 257 | CoinJar |
COMP/USDC | $25.17 | $0 | 07:01:31 26/12/2025 |
| 258 | MAX Exchange |
COMP/USDT | $24.66 | $0 | 06:57:11 26/12/2025 |
| 259 |  Giottus |
COMP/INR | $31.74 | $0 | 06:51:11 26/12/2025 |
| 260 | Giottus |
COMP/USDT | $25.84 | $0 | 06:51:11 26/12/2025 |
| 261 | Bitazza |
COMP/BTC | $98.09 | $0 | 07:00:09 26/12/2025 |
| 262 | WOO X |
COMP/USDT | $25.60 | $0 | 06:57:09 26/12/2025 |
| 263 |  ADEN |
COMP/USDT | $25.67 | $0 | 07:03:36 26/12/2025 |
| 264 |  Gate US |
COMP/USDT | $25.64 | $0 | 07:00:07 26/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 26/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,027,730 với tỷ giá $25.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.