Compound COMP
Xếp hạng #122
07:49:48 09/11/2026
Giá Compound (COMP)
$19.66 -1.16%
0.0002620 BTC
511,022 VND
Thấp: $19.22
Cao: $20.02
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.44 | $113,435,883 | 06:48:16 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.41 | $66,149,879 | 06:57:16 09/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.41 | $38,370,692 | 07:00:15 09/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.46 | $16,505,415 | 06:57:08 09/11/2026 |
| 5 |  AstralX |
COMP/USDT | $19.42 | $3,954,987 | 06:57:15 09/11/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.51 | $3,560,278 | 06:48:10 09/11/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.44 | $3,457,288 | 07:00:16 09/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.45 | $3,400,913 | 06:48:15 09/11/2026 |
| 9 |  GroveX |
COMP/USDT | $19.52 | $3,204,949 | 06:57:08 09/11/2026 |
| 10 |  Binance |
COMP/USDT | $19.42 | $3,184,450 | 06:54:17 09/11/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $19.51 | $3,098,198 | 07:00:08 09/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.40 | $2,962,451 | 06:57:15 09/11/2026 |
| 13 |  CRMClick |
COMP/USDT | $19.56 | $2,566,935 | 07:00:12 09/11/2026 |
| 14 |  HTX |
COMP/USDT | $19.47 | $2,566,889 | 06:56:24 09/11/2026 |
| 15 |  FameEX |
COMP/USDT | $19.40 | $2,477,903 | 06:57:24 09/11/2026 |
| 16 |  BlockFin |
COMP/USDT | $19.48 | $2,348,217 | 06:57:08 09/11/2026 |
| 17 |  Azbit |
COMP/USDT | $19.42 | $1,934,211 | 06:57:09 09/11/2026 |
| 18 |  Tapbit |
COMP/USDT | $19.44 | $1,921,679 | 06:57:15 09/11/2026 |
| 19 |  Echobit |
COMP/USDT | $19.46 | $1,664,792 | 06:57:08 09/11/2026 |
| 20 |  KCEX |
COMP/USDT | $19.41 | $1,649,367 | 06:57:15 09/11/2026 |
| 21 |  IBIT Global |
COMP/USDT | $19.45 | $1,593,965 | 07:00:17 09/11/2026 |
| 22 |  BloFin |
COMP/USDT | $19.48 | $1,408,942 | 06:57:09 09/11/2026 |
| 23 |  Paribu |
COMP/TRY | $19.43 | $1,286,005 | 06:58:53 09/11/2026 |
| 24 |  SuperEx |
COMP/USDT | $19.57 | $1,265,605 | 06:45:10 09/11/2026 |
| 25 |  WhiteBIT |
COMP/USDT | $19.32 | $1,206,324 | 06:51:15 09/11/2026 |
| 26 |  BYDFi |
COMP/USDT | $19.41 | $1,071,052 | 06:57:15 09/11/2026 |
| 27 |  CoinW |
COMP/USDT | $19.46 | $1,060,417 | 06:57:16 09/11/2026 |
| 28 | Binance |
COMP/USDT | $19.43 | $1,001,606 | 06:56:54 09/11/2026 |
| 29 |  YUBIT |
COMP/USDT | $19.40 | $895,102 | 06:57:15 09/11/2026 |
| 30 | YUBIT |
COMP/USDT | $19.46 | $889,048 | 06:57:09 09/11/2026 |
| 31 | BlockFin |
COMP/USDT | $19.42 | $808,893 | 06:54:15 09/11/2026 |
| 32 |  BingX |
COMP/USDT | $19.42 | $771,204 | 06:54:18 09/11/2026 |
| 33 |  BiKing |
COMP/USDT | $19.40 | $726,558 | 06:57:16 09/11/2026 |
| 34 |  Bybit |
COMP/USDT | $19.43 | $673,476 | 06:54:16 09/11/2026 |
| 35 |  OneBullEx |
COMP/USDT | $19.40 | $639,890 | 06:57:15 09/11/2026 |
| 36 | FameEX |
COMP/USDT | $19.47 | $537,635 | 06:57:12 09/11/2026 |
| 37 |  BTCC |
COMP/USDT | $19.45 | $498,701 | 06:57:12 09/11/2026 |
| 38 |  4E |
COMP/USDT | $19.45 | $493,565 | 06:57:08 09/11/2026 |
| 39 |  Bitcastle |
COMP/USDT | $19.38 | $489,143 | 06:57:18 09/11/2026 |
| 40 | CoinW |
COMP/USDT | $19.39 | $471,379 | 06:57:07 09/11/2026 |
| 41 |  Phemex |
COMP/USDT | $19.45 | $441,374 | 06:57:09 09/11/2026 |
| 42 |  Pionex |
COMP/USDT | $19.46 | $440,503 | 06:57:12 09/11/2026 |
| 43 |  OKX |
COMP/USDT | $19.40 | $432,992 | 06:56:53 09/11/2026 |
| 44 |  Toobit |
COMP/USDT | $19.40 | $426,637 | 06:57:16 09/11/2026 |
| 45 |  Picol |
COMP/USDT | $19.51 | $390,051 | 07:00:08 09/11/2026 |
| 46 |  Bitunix |
COMP/USDT | $19.40 | $383,062 | 06:57:16 09/11/2026 |
| 47 |  XT.COM |
COMP/USDT | $19.44 | $345,534 | 06:54:44 09/11/2026 |
| 48 |  EasiCoin |
COMP/USDT | $19.44 | $319,872 | 07:00:16 09/11/2026 |
| 49 |  P2B |
COMP/USD | $19.57 | $283,592 | 06:45:07 09/11/2026 |
| 50 |  Bitbaby |
COMP/USDT | $19.43 | $279,898 | 06:54:16 09/11/2026 |
| 51 | OrangeX |
COMP/USDT | $19.45 | $277,764 | 06:57:08 09/11/2026 |
| 52 |  Hotcoin |
COMP/USDT | $19.53 | $257,497 | 06:48:13 09/11/2026 |
| 53 |  BitDelta |
COMP/USDT | $19.46 | $251,596 | 06:57:11 09/11/2026 |
| 54 |  UZX |
COMP/USDT | $19.46 | $249,736 | 06:57:08 09/11/2026 |
| 55 |  Bitbase |
COMP/USDT | $19.44 | $246,277 | 06:57:11 09/11/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $19.40 | $236,565 | 06:57:19 09/11/2026 |
| 57 |  Bitazza |
COMP/USDT | $19.51 | $231,288 | 07:00:13 09/11/2026 |
| 58 |  Cofinex |
COMP/USDT | $19.40 | $230,459 | 07:00:17 09/11/2026 |
| 59 | WhiteBIT |
COMP/USDT | $19.50 | $228,977 | 06:51:11 09/11/2026 |
| 60 |  LBank |
COMP/USDT | $19.47 | $219,227 | 06:54:09 09/11/2026 |
| 61 | Bybit |
COMP/USDT | $19.42 | $218,400 | 06:54:08 09/11/2026 |
| 62 |  Globe Derivative Exchange |
COMP/USD | $19.43 | $213,064 | 06:57:17 09/11/2026 |
| 63 |  Binibit |
COMP/USDT | $19.52 | $206,788 | 07:00:08 09/11/2026 |
| 64 |  Zoomex |
COMP/USDT | $19.38 | $201,993 | 06:57:24 09/11/2026 |
| 65 |  Bitrue |
COMP/USDT | $19.39 | $193,547 | 06:57:16 09/11/2026 |
| 66 |  Biconomy.com |
COMP/USDT | $19.44 | $192,275 | 06:57:07 09/11/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $19.43 | $190,680 | 06:54:26 09/11/2026 |
| 68 |  MEXC |
COMP/USDT | $19.42 | $184,530 | 06:54:16 09/11/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $19.62 | $178,717 | 06:57:08 09/11/2026 |
| 70 |  Bitstamp by Robinhood |
COMP/USD | $19.44 | $167,068 | 06:56:53 09/11/2026 |
| 71 |  BVOX |
COMP/USDT | $19.51 | $154,374 | 06:57:11 09/11/2026 |
| 72 | Toobit |
COMP/USDT | $19.45 | $152,061 | 06:57:12 09/11/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,562 | 07:00:16 09/11/2026 |
| 74 |  Deepcoin |
COMP/USDT | $19.46 | $148,479 | 06:57:11 09/11/2026 |
| 75 |  Hibt |
COMP/USDT | $19.42 | $129,952 | 06:57:07 09/11/2026 |
| 76 |  Ourbit |
COMP/USDT | $19.44 | $129,681 | 06:57:07 09/11/2026 |
| 77 |  BitradeX |
COMP/USDT | $19.49 | $125,748 | 06:54:07 09/11/2026 |
| 78 |  AEGET |
COMP/USDT | $19.46 | $125,419 | 07:00:20 09/11/2026 |
| 79 |  Websea |
COMP/USDT | $19.47 | $124,490 | 06:54:12 09/11/2026 |
| 80 |  WEEX |
COMP/USDT | $19.45 | $119,683 | 06:57:10 09/11/2026 |
| 81 |  DigiFinex |
COMP/USDT | $19.42 | $114,553 | 06:57:07 09/11/2026 |
| 82 |  HitBTC |
COMP/USDT | $19.49 | $112,056 | 06:57:12 09/11/2026 |
| 83 |  Mandala Exchange |
COMP/USDT | $19.49 | $112,054 | 06:57:12 09/11/2026 |
| 84 |  FMFW.io |
COMP/USDT | $19.49 | $112,054 | 06:57:07 09/11/2026 |
| 85 |  Gleec BTC |
COMP/USDT | $19.49 | $112,054 | 06:57:07 09/11/2026 |
| 86 |  BTSE |
COMP/USDT | $19.38 | $111,766 | 06:57:15 09/11/2026 |
| 87 |  BITmarkets |
COMP/USDT | $19.38 | $111,641 | 06:57:15 09/11/2026 |
| 88 |  TRAIEX |
COMP/USDT | $19.38 | $111,641 | 06:57:15 09/11/2026 |
| 89 |  BitTap |
COMP/USDT | $19.41 | $110,232 | 06:57:19 09/11/2026 |
| 90 | BYDFi |
COMP/USDT | $19.39 | $109,054 | 06:57:08 09/11/2026 |
| 91 |  B2Z Exchange |
COMP/USD | $19.51 | $106,487 | 07:00:15 09/11/2026 |
| 92 | Biconomy.com |
COMP/USDC | $19.44 | $105,955 | 06:57:07 09/11/2026 |
| 93 |  TxFlow |
COMP/USDC | $19.43 | $104,800 | 07:00:50 09/11/2026 |
| 94 | x.me Exchange |
COMP/USDT | $19.44 | $103,668 | 06:57:11 09/11/2026 |
| 95 | BiKing |
COMP/USDT | $19.45 | $99,710.15 | 06:57:09 09/11/2026 |
| 96 |  ASTX |
COMP/USDT | $19.50 | $99,030.47 | 07:00:12 09/11/2026 |
| 97 | P2B |
COMP/USDT | $19.55 | $96,494.08 | 06:45:07 09/11/2026 |
| 98 |  BASEKX |
COMP/USDT | $19.41 | $86,361.27 | 06:57:16 09/11/2026 |
| 99 | Bitunix |
COMP/USDT | $19.44 | $84,950.72 | 06:57:07 09/11/2026 |
| 100 |  XBO.com |
COMP/USDT | $19.47 | $84,562.38 | 06:54:10 09/11/2026 |
| 101 | Bitbase |
COMP/USDT | $19.46 | $84,556.08 | 06:51:20 09/11/2026 |
| 102 | DigiFinex |
COMP/USDT | $19.40 | $81,212.87 | 06:57:16 09/11/2026 |
| 103 |  Coinbase Exchange |
COMP/USD | $19.47 | $73,110.41 | 06:56:29 09/11/2026 |
| 104 | BloFin |
COMP/USDT | $19.40 | $70,752.03 | 06:57:18 09/11/2026 |
| 105 |  Upbit |
COMP/KRW | $19.53 | $68,732.66 | 06:56:23 09/11/2026 |
| 106 |  KuCoin |
COMP/USDT | $19.50 | $68,488.50 | 06:51:53 09/11/2026 |
| 107 |  BiFinance |
COMP/USDT | $19.45 | $66,870.84 | 06:57:08 09/11/2026 |
| 108 |  PointPay |
COMP/USDT | $19.42 | $64,708.47 | 06:57:07 09/11/2026 |
| 109 | KuCoin |
COMP/USDT | $19.41 | $58,146.47 | 06:54:19 09/11/2026 |
| 110 | MEXC |
COMP/USDT | $19.34 | $56,947.95 | 06:54:07 09/11/2026 |
| 111 | Bitcastle |
COMP/USDT | $19.43 | $55,616.65 | 06:57:09 09/11/2026 |
| 112 |  XXKK |
COMP/USDT | $19.44 | $55,080.71 | 06:54:07 09/11/2026 |
| 113 |  Gate |
COMP/USDT | $19.47 | $53,751.56 | 06:54:20 09/11/2026 |
| 114 | B2Z Exchange |
COMP/USD | $19.52 | $50,637.10 | 07:00:07 09/11/2026 |
| 115 |  Deribit |
COMP/USDC | $19.60 | $50,567.63 | 04:49:03 09/11/2026 |
| 116 | BITmarkets |
COMP/USD | $19.41 | $50,545.96 | 06:57:07 09/11/2026 |
| 117 | Cofinex |
COMP/USDT | $19.46 | $50,220.79 | 07:00:08 09/11/2026 |
| 118 | BingX |
COMP/USDT | $19.54 | $46,750.97 | 06:45:07 09/11/2026 |
| 119 |  NexDAX |
COMP/USDT | $19.47 | $44,831.59 | 07:00:12 09/11/2026 |
| 120 | Gate |
COMP/USDT | $19.44 | $43,104.11 | 06:56:24 09/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $42,960.13 | 06:52:47 09/11/2026 |
| 122 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 123 |  Kraken |
COMP/USD | $19.48 | $34,902.85 | 06:56:54 09/11/2026 |
| 124 |  LeveX |
COMP/USDT | $19.44 | $32,768.40 | 07:00:15 09/11/2026 |
| 125 |  SunX |
COMP/USDT | $19.46 | $32,216.19 | 07:00:21 09/11/2026 |
| 126 | WhiteBIT |
COMP/USDC | $19.54 | $31,496.07 | 06:51:11 09/11/2026 |
| 127 |  Bitget |
COMP/USDT | $19.57 | $29,512.61 | 06:55:09 09/11/2026 |
| 128 | Binance |
COMP/TRY | $19.52 | $28,154.89 | 06:56:42 09/11/2026 |
| 129 | ASTX |
COMP/USDT | $19.46 | $26,162.56 | 07:00:16 09/11/2026 |
| 130 |  Coinstore |
COMP/USDT | $19.42 | $24,424.61 | 06:57:08 09/11/2026 |
| 131 |  Ulink |
COMP/USDT | $43.76 | $21,638.56 | 07:00:45 09/11/2026 |
| 132 |  Flipster |
COMP/USDT | $19.83 | $20,009.75 | 06:57:16 09/11/2026 |
| 133 | IBIT Global |
COMP/USDT | $19.45 | $19,527.19 | 07:00:07 09/11/2026 |
| 134 | Pionex |
COMP/USDT | $19.40 | $13,570.25 | 06:57:16 09/11/2026 |
| 135 |  Bithumb |
COMP/KRW | $19.46 | $13,444.47 | 06:56:54 09/11/2026 |
| 136 | LeveX |
COMP/USDT | $19.52 | $13,379.43 | 07:00:07 09/11/2026 |
| 137 | Kraken |
COMP/EUR | $19.68 | $12,768.22 | 06:56:54 09/11/2026 |
| 138 | Bitrue |
COMP/USDT | $19.45 | $12,759.08 | 06:57:11 09/11/2026 |
| 139 | WhiteBIT |
COMP/EUR | $19.46 | $12,729.41 | 06:51:11 09/11/2026 |
| 140 |  Bit2Me |
COMP/EUR | $19.50 | $12,195.21 | 06:06:07 09/11/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.72 | 07:00:12 09/11/2026 |
| 142 |  BtcTurk | Kripto |
COMP/TRY | $19.48 | $10,843.24 | 06:57:23 09/11/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $19.45 | $10,636.31 | 06:57:11 09/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3121 | $9,473.43 | 06:25:59 09/11/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.29 | $8,879.57 | 06:54:07 09/11/2026 |
| 146 |  Niza.io |
COMP/USD | $19.48 | $8,856.22 | 06:54:07 09/11/2026 |
| 147 |  Bitfinex |
COMP/USDT | $21.33 | $7,843.86 | 06:54:16 09/11/2026 |
| 148 |  Binance TR |
COMP/TRY | $19.52 | $7,558.03 | 06:54:12 09/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $126.44 | $5,407.60 | 06:17:23 09/11/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $19.46 | $4,540.18 | 07:00:16 09/11/2026 |
| 151 | Binance |
COMP/USDC | $19.50 | $3,950.41 | 06:56:54 09/11/2026 |
| 152 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 153 |  CoinJar |
COMP/AUD | $19.73 | $3,826.27 | 06:57:33 09/11/2026 |
| 154 | CoinJar |
COMP/USDC | $19.75 | $3,824.00 | 06:57:33 09/11/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $19.60 | $3,591.16 | 06:51:08 09/11/2026 |
| 156 | Niza.io |
COMP/EUR | $19.67 | $3,206.57 | 06:54:07 09/11/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $19.42 | $2,957.50 | 06:52:59 09/11/2026 |
| 158 |  Bitvavo |
COMP/EUR | $19.67 | $2,876.46 | 06:57:09 09/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $2,705.59 | 06:49:47 09/11/2026 |
| 160 | Crypto.com Exchange |
COMP/USDT | $19.51 | $2,587.03 | 06:51:08 09/11/2026 |
| 161 |  MGBX |
COMP/USDT | $19.45 | $2,574.73 | 06:57:08 09/11/2026 |
| 162 | OKX |
COMP/USDC | $19.50 | $2,185.27 | 06:56:24 09/11/2026 |
| 163 |  Variational |
COMP/USDC | $19.41 | $1,939.92 | 07:00:16 09/11/2026 |
| 164 |  Coinone |
COMP/KRW | $19.71 | $1,776.53 | 06:59:53 09/11/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $19.44 | $1,602.89 | 06:58:35 09/11/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $19.39 | $1,464.68 | 06:57:23 09/11/2026 |
| 167 |  CoinDCX |
COMP/INR | $20.77 | $1,357.66 | 06:54:07 09/11/2026 |
| 168 |  Dzengi |
COMP/USD | $19.51 | $1,164.60 | 07:00:07 09/11/2026 |
| 169 |  Tebbit |
COMP/USDT | $19.44 | $1,019.26 | 07:00:17 09/11/2026 |
| 170 |  Bitkub |
COMP/THB | $19.95 | $944.06 | 06:57:08 09/11/2026 |
| 171 |  Bitlo |
COMP/TRY | $19.48 | $889.60 | 07:00:08 09/11/2026 |
| 172 | B2Z Exchange |
COMP/USDT | $19.47 | $873.20 | 07:00:07 09/11/2026 |
| 173 | BTSE |
COMP/USDT | $19.42 | $869.25 | 06:57:07 09/11/2026 |
| 174 | BITmarkets |
COMP/USDT | $19.42 | $868.96 | 06:57:07 09/11/2026 |
| 175 |  TRIV |
COMP/IDR | $19.51 | $792.70 | 06:57:11 09/11/2026 |
| 176 | TRIV |
COMP/USDT | $19.43 | $789.39 | 06:57:11 09/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.42 | $569.58 | 06:54:47 09/11/2026 |
| 178 |  Binance.US |
COMP/USDT | $19.74 | $519.54 | 06:56:53 09/11/2026 |
| 179 |  BitGW Exchange |
COMP/USDT | $19.73 | $519.48 | 06:54:07 09/11/2026 |
| 180 |  Foxbit |
COMP/BRL | $20.04 | $427.81 | 06:57:07 09/11/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $19.86 | $381.58 | 00:09:19 09/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9970 | $373.83 | 04:56:23 09/11/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $19.38 | $246.67 | 05:09:18 09/11/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,123.53 | $188.64 | 06:05:11 09/11/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,123.53 | $100.55 | 05:19:25 09/11/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $20.01 | $70.07 | 06:48:08 09/11/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $19.43 | $69.67 | 07:00:07 09/11/2026 |
| 188 | BITmarkets |
COMP/USDC | $19.42 | $69.29 | 06:57:07 09/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.28 | $67.42 | 05:18:11 09/11/2026 |
| 190 |  Revolut (UK) |
COMP/USD | $19.43 | $61.46 | 07:00:08 09/11/2026 |
| 191 |  CEX.IO |
COMP/USDC | $19.45 | $45.81 | 06:57:09 09/11/2026 |
| 192 |  ChangeNOW |
COMP/BTC | $19.22 | $39.02 | 07:00:07 09/11/2026 |
| 193 | CEX.IO |
COMP/EUR | $19.52 | $29.81 | 06:57:09 09/11/2026 |
| 194 | CEX.IO |
COMP/USDT | $19.41 | $22.15 | 06:57:09 09/11/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $19.91 | $19.77 | 06:56:53 09/11/2026 |
| 196 | BITmarkets |
COMP/IDR | $19.41 | $16.82 | 06:57:07 09/11/2026 |
| 197 | CEX.IO |
COMP/USD | $19.45 | $16.25 | 06:57:09 09/11/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $19.53 | $9.16 | 06:57:07 09/11/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $19.46 | $8.37 | 06:54:11 09/11/2026 |
| 200 |  Bancor Network |
COMP/BNT | $18.43 | $8.34 | 06:57:12 09/11/2026 |
| 201 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 07:00:09 09/11/2026 |
| 202 |  WazirX |
COMP/INR | $21.59 | $2.70 | 07:00:08 09/11/2026 |
| 203 |  Indodax |
COMP/IDR | $19.69 | $1.22 | 06:59:24 09/11/2026 |
| 204 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 205 |  Poloniex |
COMP/USDT | $19.42 | $0 | 06:59:23 09/11/2026 |
| 206 | HitBTC |
COMP/BTC | $25.22 | $0 | 06:57:12 09/11/2026 |
| 207 | HitBTC |
COMP/USDC | $27.83 | $0 | 06:57:12 09/11/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $19.94 | $0 | 06:57:10 09/11/2026 |
| 209 | Independent Reserve |
COMP/NZD | $19.90 | $0 | 06:57:09 09/11/2026 |
| 210 | Independent Reserve |
COMP/USD | $19.85 | $0 | 06:57:09 09/11/2026 |
| 211 |  Digital X |
COMP/KRW | $27.25 | $0 | 06:57:07 09/11/2026 |
| 212 |  BTC Markets |
COMP/AUD | $18.82 | $0 | 06:57:18 09/11/2026 |
| 213 | Upbit |
COMP/BTC | $19.01 | $0 | 06:56:53 09/11/2026 |
| 214 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 215 |  Bitbns |
COMP/INR | $3.87 | $0 | 06:48:11 09/11/2026 |
| 216 | WazirX |
COMP/USDT | $19.73 | $0 | 07:00:08 09/11/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 06:57:08 09/11/2026 |
| 218 | CoinJar |
COMP/GBP | $19.56 | $0 | 06:57:33 09/11/2026 |
| 219 | CoinJar |
COMP/USD | $20.21 | $0 | 06:57:33 09/11/2026 |
| 220 | FMFW.io |
COMP/USDC | $27.83 | $0 | 06:57:07 09/11/2026 |
| 221 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 06:57:07 09/11/2026 |
| 222 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 223 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 224 |  Ndax |
COMP/CAD | $20.33 | $0 | 07:00:11 09/11/2026 |
| 225 | Bitazza |
COMP/BTC | $84.08 | $0 | 07:00:13 09/11/2026 |
| 226 | Bitazza |
COMP/THB | $20.68 | $0 | 07:00:13 09/11/2026 |
| 227 |  WOO X |
COMP/USDT | $19.41 | $0 | 06:57:15 09/11/2026 |
| 228 | WOO X |
COMP/USDT | $19.45 | $0 | 06:57:08 09/11/2026 |
| 229 |  Young Platform |
COMP/EUR | $19.52 | $0 | 07:00:16 09/11/2026 |
| 230 |  dYdX v4 |
COMP/USD | $19.38 | $0 | 07:01:18 09/11/2026 |
| 231 |  Binance TH |
COMP/USDT | $19.45 | $0 | 06:57:07 09/11/2026 |
| 232 |  ADEN |
COMP/USDT | $19.43 | $0 | 07:01:01 09/11/2026 |
| 233 |  Gate US |
COMP/USDT | $19.44 | $0 | 07:00:11 09/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:48:16 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,435,883 với tỷ giá $19.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.