Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,262,784,049,157 Khối lượng (24h): $100,590,792,603 Thị phần: BTC: 57.9%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #140 00:53:00 28/02/2026
Giá Compound (COMP)
$18.65 0.5%
0.0002847 BTC 497,851 VND
Thấp: $18.33 Cao: $19.45

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $18.53 $154,804,345 00:00:16 28/02/2026
2 CoinUp.io CoinUp.io COMP/USDT $18.52 $120,753,026 23:57:20 27/02/2026
3 KTX KTX COMP/USDT $18.55 $75,034,179 00:03:16 28/02/2026
4 CoinChief CoinChief COMP/USDT $18.56 $35,990,282 00:00:08 28/02/2026
5 CEEX exchange CEEX exchange COMP/USDT $18.74 $17,304,330 00:03:09 28/02/2026
6 LBank LBank COMP/USDT $18.52 $16,264,018 23:57:16 27/02/2026
7 Koinbay Koinbay COMP/USDT $82.18 $10,457,124 00:00:15 28/02/2026
8 AscendEX AscendEX COMP/USDT $18.54 $10,194,665 23:57:15 27/02/2026
9 BTDUex BTDUex COMP/USDT $18.55 $7,848,852 23:57:12 27/02/2026
10 Binance Binance COMP/USDT $18.56 $7,373,788 23:51:16 27/02/2026
11 Millionero Millionero COMP/USDT $18.53 $6,163,445 00:00:15 28/02/2026
12 FameEX FameEX COMP/USDT $18.53 $5,361,574 23:57:17 27/02/2026
13 WHXEX WHXEX COMP/USDT $18.52 $4,823,324 23:57:16 27/02/2026
14 Bibox Bibox COMP/USDT $51.21 $3,820,062 00:00:12 28/02/2026
15 CoinUp.io CoinUp.io COMP/USDT $18.56 $3,617,164 23:57:12 27/02/2026
16 IBIT Global IBIT Global COMP/USDT $18.54 $3,555,597 00:03:17 28/02/2026
17 WhiteBIT WhiteBIT COMP/USDT $18.58 $3,050,346 23:54:15 27/02/2026
18 OKX OKX COMP/USDT $18.59 $2,569,527 23:53:19 27/02/2026
19 CoinW CoinW COMP/USDT $18.53 $2,523,667 23:57:17 27/02/2026
20 BTCC BTCC COMP/USDT $18.56 $2,392,922 23:57:16 27/02/2026
21 BVOX BVOX COMP/USDT $18.51 $2,369,273 23:57:15 27/02/2026
22 BiKing BiKing COMP/USDT $18.54 $2,071,817 00:03:17 28/02/2026
23 Bybit Bybit COMP/USDT $18.55 $2,059,494 23:51:16 27/02/2026
24 Tapbit Tapbit COMP/USDT $18.55 $1,841,515 23:57:15 27/02/2026
25 NovaEx NovaEx COMP/USDT $18.55 $1,767,509 00:03:16 28/02/2026
26 Toobit Toobit COMP/USDT $18.53 $1,767,093 23:57:16 27/02/2026
27 YEX YEX COMP/USDT $18.52 $1,592,200 00:00:16 28/02/2026
28 Ourbit Ourbit COMP/USDT $18.53 $1,524,355 23:57:16 27/02/2026
29 HTX HTX COMP/USDT $18.52 $1,512,013 23:59:25 27/02/2026
30 CRMClick CRMClick COMP/USDT $18.55 $1,511,618 00:00:07 28/02/2026
31 Coinlocally Coinlocally COMP/USDT $18.56 $1,493,503 00:03:16 28/02/2026
32 SuperEx SuperEx COMP/USDT $18.58 $1,224,565 00:00:14 28/02/2026
33 EasiCoin EasiCoin COMP/USDT $18.55 $1,192,325 00:03:16 28/02/2026
34 Echobit Echobit COMP/USDT $18.56 $1,181,789 23:57:10 27/02/2026
35 AstralX AstralX COMP/USDT $18.56 $1,158,228 23:57:11 27/02/2026
36 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.56 $965,432 00:00:17 28/02/2026
37 Millionero Millionero COMP/USDT $18.55 $944,056 00:00:08 28/02/2026
38 Binance Binance COMP/USDT $18.56 $941,783 23:53:42 27/02/2026
39 BlockFin BlockFin COMP/USDT $18.52 $926,448 00:00:15 28/02/2026
40 BiKing BiKing COMP/USDT $18.57 $923,588 00:03:13 28/02/2026
41 BitMart BitMart COMP/USDT $18.57 $901,378 23:57:09 27/02/2026
42 P2B P2B COMP/USDT $18.58 $802,443 23:57:09 27/02/2026
43 Bitget Bitget COMP/USDT $18.59 $717,238 23:51:15 27/02/2026
44 Cofinex Cofinex COMP/USDT $18.52 $698,023 00:03:15 28/02/2026
45 Aivora Exchange Aivora Exchange COMP/USDT $18.55 $614,064 00:03:17 28/02/2026
46 Phemex Phemex COMP/USDT $18.54 $610,716 23:57:17 27/02/2026
47 BitbabyExchange BitbabyExchange COMP/USDT $18.53 $607,191 23:57:16 27/02/2026
48 Zoomex Zoomex COMP/USDT $18.54 $604,162 23:57:15 27/02/2026
49 Bitcastle Bitcastle COMP/USDT $18.53 $581,728 00:00:18 28/02/2026
50 BTSE BTSE COMP/USDT $18.51 $577,653 23:57:15 27/02/2026
51 Bitrue Bitrue COMP/USDT $18.53 $564,738 23:57:16 27/02/2026
52 B2Z Exchange B2Z Exchange COMP/USD $18.58 $555,966 00:03:15 28/02/2026
53 BITmarkets BITmarkets COMP/USDT $18.55 $555,022 00:00:15 28/02/2026
54 BlockFin BlockFin COMP/USDT $18.54 $521,005 00:00:09 28/02/2026
55 Bitunix Bitunix COMP/USDT $18.53 $511,634 23:57:15 27/02/2026
56 WhiteBIT WhiteBIT COMP/USDT $18.58 $508,116 23:57:08 27/02/2026
57 KuCoin KuCoin COMP/USDT $18.62 $507,120 23:53:23 27/02/2026
58 EagleX EagleX COMP/USDT $18.57 $475,802 00:03:08 28/02/2026
59 YUBIT YUBIT COMP/USDT $18.57 $475,786 23:57:08 27/02/2026
60 Hotcoin Hotcoin COMP/USDT $18.64 $471,272 23:48:37 27/02/2026
61 BTCC BTCC COMP/USDT $18.56 $470,531 23:57:12 27/02/2026
62 Websea Websea COMP/USDT $18.56 $466,887 00:00:24 28/02/2026
63 Gate Gate COMP/USDT $18.56 $463,106 23:51:19 27/02/2026
64 4E 4E COMP/USDT $18.56 $458,684 00:00:11 28/02/2026
65 Phemex Phemex COMP/USDT $18.54 $433,621 23:57:10 27/02/2026
66 CoinW CoinW COMP/USDT $18.57 $431,809 23:57:07 27/02/2026
67 Paribu Paribu COMP/TRY $18.67 $413,354 23:57:23 27/02/2026
68 Upbit Upbit COMP/KRW $18.83 $403,428 23:53:24 27/02/2026
69 P2B P2B COMP/USD $18.58 $399,954 23:57:09 27/02/2026
70 Pionex Pionex COMP/USDT $18.57 $388,015 23:57:08 27/02/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $18.54 $362,106 00:00:18 28/02/2026
72 Picol Picol COMP/USDT $18.57 $341,989 00:00:11 28/02/2026
73 Azbit Azbit COMP/USDT $18.57 $329,578 23:57:09 27/02/2026
74 OKX OKX COMP/USDT $18.58 $318,044 23:53:23 27/02/2026
75 BloFin BloFin COMP/USDT $18.53 $312,568 23:57:07 27/02/2026
76 ASTX ASTX COMP/USDT $18.58 $274,984 00:03:08 28/02/2026
77 Bibox Bibox COMP/ETH $51.32 $271,859 00:00:12 28/02/2026
78 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.68 $270,458 23:58:53 27/02/2026
79 MEXC MEXC COMP/USDT $18.57 $252,789 23:57:08 27/02/2026
80 BVOX BVOX COMP/USDT $18.55 $251,238 23:57:08 27/02/2026
81 Bitazza Bitazza COMP/USDT $18.50 $248,173 00:03:09 28/02/2026
82 GroveX GroveX COMP/USDT $18.60 $247,887 23:57:09 27/02/2026
83 UZX UZX COMP/USDT $18.56 $231,582 23:57:07 27/02/2026
84 Coinlocally Coinlocally COMP/USDT $18.54 $224,372 00:03:09 28/02/2026
85 BitradeX BitradeX COMP/USDT $18.57 $206,238 23:54:08 27/02/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $18.63 $193,709 23:53:59 27/02/2026
87 DigiFinex DigiFinex COMP/USDT $18.53 $191,646 23:57:15 27/02/2026
88 Hyperliquid Hyperliquid COMP/USD $18.53 $191,480 23:57:26 27/02/2026
89 LBank LBank COMP/USDT $18.54 $190,832 23:57:11 27/02/2026
90 Bitfinex Bitfinex COMP/USDT $18.63 $178,969 23:57:16 27/02/2026
91 BitTap BitTap COMP/USDT $18.52 $178,121 00:00:17 28/02/2026
92 Ourbit Ourbit COMP/USDT $18.56 $170,249 23:57:08 27/02/2026
93 OrangeX OrangeX COMP/USDT $18.57 $168,331 23:57:09 27/02/2026
94 BYDFi BYDFi COMP/USDT $18.55 $168,141 00:00:07 28/02/2026
95 Bybit Bybit COMP/USDT $18.60 $166,566 23:51:08 27/02/2026
96 ICRYPEX ICRYPEX COMP/USDT $18.69 $166,285 00:00:11 28/02/2026
97 FameEX FameEX COMP/USDT $18.55 $165,076 23:57:09 27/02/2026
98 IBIT Global IBIT Global COMP/USDT $18.58 $155,513 00:03:09 28/02/2026
99 XXKK XXKK COMP/USDT $16.42 $143,198 00:03:11 28/02/2026
100 Cryptomus Cryptomus COMP/USDT $18.59 $143,166 00:00:07 28/02/2026
101 Binance Binance COMP/TRY $18.57 $141,648 23:53:42 27/02/2026
102 KuCoin KuCoin COMP/USDT $18.69 $130,956 23:51:18 27/02/2026
103 Toobit Toobit COMP/USDT $18.56 $130,882 23:57:08 27/02/2026
104 Biconomy.com Biconomy.com COMP/USDT $18.56 $129,994 23:57:09 27/02/2026
105 Bithumb Bithumb COMP/KRW $18.83 $111,375 23:59:53 27/02/2026
106 Pionex Pionex COMP/USDT $18.53 $102,362 23:57:17 27/02/2026
107 DigiFinex DigiFinex COMP/USDT $18.57 $101,814 23:57:07 27/02/2026
108 Biconomy.com Biconomy.com COMP/USDC $18.57 $101,240 23:57:09 27/02/2026
109 Bitvavo Bitvavo COMP/EUR $18.78 $98,992.15 23:57:08 27/02/2026
110 Bitunix Bitunix COMP/USDT $18.56 $97,946.14 23:57:08 27/02/2026
111 FMFW.io FMFW.io COMP/USDT $18.60 $97,248.36 23:57:07 27/02/2026
112 HitBTC HitBTC COMP/USDT $18.57 $94,370.67 00:00:11 28/02/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $18.57 $94,369.03 00:00:08 28/02/2026
114 Gleec BTC Gleec BTC COMP/USDT $18.57 $94,369.03 00:00:08 28/02/2026
115 BloFin BloFin COMP/USDT $18.52 $94,264.71 23:57:16 27/02/2026
116 BingX BingX COMP/USDT $18.59 $89,698.05 23:57:09 27/02/2026
117 Gate Gate COMP/USDT $18.56 $88,832.66 23:53:24 27/02/2026
118 AscendEX AscendEX COMP/USDT $18.60 $81,035.02 23:57:09 27/02/2026
119 ONUS Pro ONUS Pro COMP/VNDC $18.52 $74,618.06 23:57:16 27/02/2026
120 Binance TR Binance TR COMP/TRY $18.56 $73,590.84 23:57:10 27/02/2026
121 BitDelta BitDelta COMP/USDT $18.56 $64,938.83 00:00:07 28/02/2026
122 MEXC MEXC COMP/USDC $18.75 $55,433.61 23:33:07 27/02/2026
123 BitbabyExchange BitbabyExchange COMP/USDT $18.57 $54,593.37 23:57:08 27/02/2026
124 CoinEx CoinEx COMP/USDT $18.56 $54,124.27 23:59:53 27/02/2026
125 Aivora Exchange Aivora Exchange COMP/USDT $18.59 $52,721.67 00:03:13 28/02/2026
126 LeveX LeveX COMP/USDT $18.55 $52,095.63 00:03:15 28/02/2026
127 Tapbit Tapbit COMP/USDT $18.57 $51,818.65 23:57:10 27/02/2026
128 Millionero Millionero COMP/USDC $18.53 $46,757.84 00:00:08 28/02/2026
129 Deepcoin Deepcoin COMP/USDT $18.55 $45,362.68 23:57:15 27/02/2026
130 Koinpark Koinpark COMP/INR $19.41 $45,190.93 23:57:09 27/02/2026
131 Dex-Trade Dex-Trade COMP/USDT $18.56 $44,067.55 23:57:08 27/02/2026
132 LATOKEN LATOKEN COMP/USDT $18.69 $41,750.59 23:42:11 27/02/2026
133 XBO.com XBO.com COMP/USDT $18.58 $40,502.35 00:03:07 28/02/2026
134 Bitget Bitget COMP/USDT $18.57 $38,351.53 23:51:10 27/02/2026
135 Deepcoin Deepcoin COMP/USDT $18.56 $36,541.16 23:57:10 27/02/2026
136 Bitcastle Bitcastle COMP/USDT $18.56 $35,944.33 00:00:10 28/02/2026
137 Hibt Hibt COMP/USDT $18.61 $35,330.74 23:48:12 27/02/2026
138 PrimeXBT PrimeXBT COMP/USDT $18.54 $34,392.86 00:03:16 28/02/2026
139 Kraken Kraken COMP/USD $18.65 $30,968.18 23:59:27 27/02/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.58 $27,515.42 23:59:23 27/02/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.65 $25,638.52 23:58:53 27/02/2026
142 WhiteBIT WhiteBIT COMP/EUR $18.61 $25,474.53 23:57:08 27/02/2026
143 BiFinance BiFinance COMP/USDT $18.56 $25,227.31 23:57:12 27/02/2026
144 Coinflare Coinflare COMP/USDT $18.53 $22,124.74 00:00:15 28/02/2026
145 CRMClick CRMClick COMP/USDT $18.50 $19,366.19 00:00:15 28/02/2026
146 SunX SunX COMP/USDT $18.53 $17,973.75 00:00:18 28/02/2026
147 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.52 $17,361.13 00:03:16 28/02/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $113.05 $16,977.03 23:18:59 27/02/2026
149 Binance Binance COMP/USDC $18.69 $16,745.63 23:53:42 27/02/2026
150 BlueBit BlueBit COMP/USDT $18.56 $14,828.29 00:03:07 28/02/2026
151 LeveX LeveX COMP/USDT $18.59 $12,894.69 00:03:10 28/02/2026
152 Bitfinex Bitfinex COMP/USD $18.67 $12,533.74 23:59:53 27/02/2026
153 PointPay PointPay COMP/USDT $18.56 $12,490.89 23:54:07 27/02/2026
154 Kraken Kraken COMP/EUR $18.76 $12,012.14 23:59:56 27/02/2026
155 Bit2Me Bit2Me COMP/EUR $18.76 $11,959.92 00:00:10 28/02/2026
156 Dzengi.com Dzengi.com COMP/USD $18.55 $11,820.47 00:00:09 28/02/2026
157 Bitop Bitop COMP/USDT $18.56 $11,339.92 00:00:13 28/02/2026
158 Tebbit Tebbit COMP/USDT $18.55 $10,800.24 00:03:16 28/02/2026
159 Niza.io Niza.io COMP/USD $18.71 $9,920.94 22:48:07 27/02/2026
160 Bitrue Bitrue COMP/USDT $18.57 $9,694.70 23:57:11 27/02/2026
161 BYDFi BYDFi COMP/USDT $18.55 $9,274.39 00:00:15 28/02/2026
162 WEEX WEEX COMP/USDT $18.56 $8,707.01 23:57:09 27/02/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.56 $8,465.87 23:57:15 27/02/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.75 $8,464.57 23:54:08 27/02/2026
165 Coinbase Exchange Coinbase Exchange COMP/BTC $18.59 $8,153.81 23:53:59 27/02/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $18.51 $6,232.47 23:35:47 27/02/2026
167 BITmarkets BITmarkets COMP/USDT $18.52 $6,117.78 00:00:10 28/02/2026
168 BTSE BTSE COMP/USDT $18.60 $6,095.66 23:57:08 27/02/2026
169 CEX.IO CEX.IO COMP/USD $18.61 $5,925.40 23:57:07 27/02/2026
170 B2Z Exchange B2Z Exchange COMP/USDT $18.59 $5,886.09 00:03:11 28/02/2026
171 Gemini Gemini COMP/USD $18.62 $5,312.90 23:59:53 27/02/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.26 $5,081.25 23:49:35 27/02/2026
173 Foxbit Foxbit COMP/BRL $18.61 $4,750.97 23:54:08 27/02/2026
174 Koinpark Koinpark COMP/USDT $18.56 $4,699.48 23:57:09 27/02/2026
175 CoinDCX CoinDCX COMP/INR $19.95 $4,374.71 23:54:12 27/02/2026
176 Qmall Exchange Qmall Exchange COMP/USDT $18.56 $4,341.11 23:57:12 27/02/2026
177 BITmarkets BITmarkets COMP/USD $18.59 $4,086.26 00:00:10 28/02/2026
178 B2Z Exchange B2Z Exchange COMP/USD $18.60 $3,931.74 00:03:11 28/02/2026
179 Niza.io Niza.io COMP/EUR $18.73 $3,457.82 22:48:07 27/02/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.58 $3,190.49 23:07:23 27/02/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.73 $2,917.82 23:54:08 27/02/2026
182 MGBX MGBX COMP/USDT $18.56 $2,745.37 00:00:08 28/02/2026
183 Blynex Blynex COMP/USDT $18.57 $2,089.77 23:57:10 27/02/2026
184 Bitfinex Bitfinex COMP/USDT $18.61 $2,038.69 23:59:53 27/02/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.57 $1,859.07 23:05:23 27/02/2026
186 Bitlo Bitlo COMP/TRY $18.56 $1,673.59 00:03:12 28/02/2026
187 Ekbit Ekbit COMP/USDT $18.53 $1,368.88 00:00:16 28/02/2026
188 ASTX ASTX COMP/USDT $18.56 $1,368.63 00:03:16 28/02/2026
189 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.56 $1,145.00 23:06:13 27/02/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,927.34 $912.25 23:05:44 27/02/2026
191 Tokocrypto Tokocrypto COMP/USDT $18.57 $807.71 23:57:12 27/02/2026
192 dYdX v4 dYdX v4 COMP/USD $18.37 $755.49 00:04:19 28/02/2026
193 Bitkub Bitkub COMP/THB $16.46 $719.62 23:54:08 27/02/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.63 $658.11 23:57:17 27/02/2026
195 TRIV TRIV COMP/IDR $18.62 $576.71 00:03:16 28/02/2026
196 TRIV TRIV COMP/USDT $18.58 $575.45 00:03:16 28/02/2026
197 Binance TH Binance TH COMP/USDT $18.56 $533.71 23:57:11 27/02/2026
198 BITmarkets BITmarkets COMP/USDC $18.53 $531.00 00:00:10 28/02/2026
199 B2Z Exchange B2Z Exchange COMP/USDC $18.60 $509.95 00:03:11 28/02/2026
200 Young Platform Young Platform COMP/EUR $18.65 $413.09 23:57:12 27/02/2026
201 BTC Markets BTC Markets COMP/AUD $19.82 $398.41 23:57:13 27/02/2026
202 CEX.IO CEX.IO COMP/USDT $18.57 $374.10 23:57:07 27/02/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.11 $367.79 23:59:53 27/02/2026
204 Indodax Indodax COMP/IDR $18.11 $273.38 00:02:53 28/02/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,932.19 $264.02 23:06:13 27/02/2026
206 MAX Exchange MAX Exchange COMP/TWD $18.91 $245.79 00:00:07 28/02/2026
207 Bitso Bitso COMP/USD $18.77 $231.00 23:59:23 27/02/2026
208 Flipster Flipster COMP/USDT $18.52 $151.79 00:00:21 28/02/2026
209 OKX OKX COMP/EUR $18.62 $131.53 23:53:23 27/02/2026
210 Binance.US Binance.US COMP/USDT $18.42 $126.66 23:59:23 27/02/2026
211 BitGW Exchange BitGW Exchange COMP/USDT $18.42 $126.64 00:00:10 28/02/2026
212 5DAX 5DAX COMP/USDT $18.55 $86.16 23:57:11 27/02/2026
213 NexDAX NexDAX COMP/USDT $18.59 $84.43 00:00:22 28/02/2026
214 ChangeNOW ChangeNOW COMP/BTC $17.13 $43.81 00:03:08 28/02/2026
215 WazirX WazirX COMP/USDT $18.50 $43.18 00:03:09 28/02/2026
216 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.23 $41.22 00:00:09 28/02/2026
217 CEX.IO CEX.IO COMP/EUR $18.65 $31.20 23:57:07 27/02/2026
218 Bancor Network Bancor Network COMP/BNT $20.16 $29.53 23:57:09 27/02/2026
219 CEX.IO CEX.IO COMP/USDC $18.63 $28.24 23:57:07 27/02/2026
220 WOO X WOO X COMP/USDT $18.55 $21.34 23:54:15 27/02/2026
221 zondacrypto zondacrypto COMP/USDC $15.90 $17.28 23:54:08 27/02/2026
222 Korbit Korbit COMP/KRW $19.58 $15.14 23:57:07 27/02/2026
223 GOPAX GOPAX COMP/KRW $15.98 $13.62 00:00:09 28/02/2026
224 Unocoin Unocoin COMP/INR $82.38 $13.18 00:03:11 28/02/2026
225 Altcoin Trader Altcoin Trader COMP/ZAR $19.47 $10.05 00:00:09 28/02/2026
226 ZebPay ZebPay COMP/INR $19.96 $9.06 00:00:07 28/02/2026
227 Ndax Ndax COMP/CAD $18.42 $8.29 00:03:07 28/02/2026
228 Poloniex Poloniex COMP/USDT $18.99 $7.81 23:59:53 27/02/2026
229 OKX OKX COMP/USD $18.53 $1.86 23:53:23 27/02/2026
230 Coinmetro Coinmetro COMP/USDT $18.56 $0.0000003200 00:00:11 28/02/2026
231 HitBTC HitBTC COMP/BTC $18.79 $0 00:00:11 28/02/2026
232 HitBTC HitBTC COMP/USDC $17.86 $0 00:00:11 28/02/2026
233 Independent Reserve Independent Reserve COMP/AUD $17.79 $0 00:00:09 28/02/2026
234 Independent Reserve Independent Reserve COMP/NZD $17.72 $0 00:00:09 28/02/2026
235 Independent Reserve Independent Reserve COMP/USD $17.66 $0 00:00:09 28/02/2026
236 Coinone Coinone COMP/KRW $18.54 $0 23:59:23 27/02/2026
237 Upbit Upbit COMP/BTC $17.89 $0 23:53:24 27/02/2026
238 Bitbns Bitbns COMP/INR $7.69 $0 00:00:08 28/02/2026
239 NovaDAX NovaDAX COMP/BRL $19.10 $0 00:00:07 28/02/2026
240 CoinJar CoinJar COMP/AUD $18.39 $0 23:58:42 27/02/2026
241 CoinJar CoinJar COMP/GBP $35.08 $0 23:58:42 27/02/2026
242 CoinJar CoinJar COMP/USD $21.50 $0 23:58:42 27/02/2026
243 CoinJar CoinJar COMP/USDC $18.28 $0 23:58:42 27/02/2026
244 FMFW.io FMFW.io COMP/USDC $17.86 $0 23:57:07 27/02/2026
245 MAX Exchange MAX Exchange COMP/USDT $18.46 $0 00:00:07 28/02/2026
246 Giottus Giottus COMP/INR $23.65 $0 23:33:08 27/02/2026
247 Giottus Giottus COMP/USDT $18.61 $0 23:33:08 27/02/2026
248 Bitazza Bitazza COMP/BTC $73.79 $0 00:03:09 28/02/2026
249 Bitazza Bitazza COMP/THB $17.70 $0 00:03:09 28/02/2026
250 WOO X WOO X COMP/USDT $18.55 $0 00:00:08 28/02/2026
251 LCX Exchange LCX Exchange COMP/EUR $24.20 $0 23:54:09 27/02/2026
252 ONUS Pro ONUS Pro COMP/VNDC $18.58 $0 23:57:14 27/02/2026
253 Gems Trade Gems Trade COMP/USDT $18.57 $0 23:54:09 27/02/2026
254 ADEN ADEN COMP/USDT $18.51 $0 00:03:42 28/02/2026
255 Gate US Gate US COMP/USDT $18.54 $0 00:03:09 28/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 28/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,804,345 với tỷ giá $18.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá