Tiền ảo: 36,760 Sàn giao dịch: 909 Vốn hóa: $2,965,185,432,209 Khối lượng (24h): $88,102,856,185 Thị phần: BTC: 59.0%, ETH: 12.1%
Compound (COMP)Compound COMP
Xếp hạng #137 05:48:00 01/01/2026
Giá Compound (COMP)
$24.92 -1.48%
0.0002845 BTC 670,452 VND
Thấp: $24.76 Cao: $26.43

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $24.93 $86,851,684 04:48:18 01/01/2026
2 BTCC BTCC COMP/USDT $24.92 $48,825,672 04:57:16 01/01/2026
3 Darkex Exchange Darkex Exchange COMP/USDT $24.91 $21,565,872 05:00:18 01/01/2026
4 BTDUex BTDUex COMP/USDT $24.95 $17,769,207 05:00:10 01/01/2026
5 LBank LBank COMP/USDT $24.87 $16,197,845 04:57:17 01/01/2026
6 Millionero Millionero COMP/USDT $24.87 $13,884,534 04:57:15 01/01/2026
7 Binance Binance COMP/USDT $24.89 $11,459,709 04:54:17 01/01/2026
8 Koinbay Koinbay COMP/USDT $82.04 $10,438,785 04:57:15 01/01/2026
9 Top.one Top.one COMP/USDT $24.92 $9,788,966 05:03:17 01/01/2026
10 AscendEX AscendEX COMP/USDT $24.97 $9,489,592 04:48:15 01/01/2026
11 CoinChief CoinChief COMP/USDT $24.97 $9,164,898 05:00:14 01/01/2026
12 FameEX FameEX COMP/USDT $24.87 $8,555,051 04:57:17 01/01/2026
13 Ju.com Ju.com COMP/USDT $24.85 $7,347,713 04:57:16 01/01/2026
14 CZR Exchange CZR Exchange COMP/USDT $24.93 $7,142,853 04:48:16 01/01/2026
15 Zedxion Exchange Zedxion Exchange COMP/USDT $24.89 $7,142,611 04:54:16 01/01/2026
16 Zedcex Exchange Zedcex Exchange COMP/USDT $24.92 $6,635,847 05:00:15 01/01/2026
17 IBIT Global IBIT Global COMP/USDT $24.91 $5,759,800 05:00:17 01/01/2026
18 WhiteBIT WhiteBIT COMP/USDT $24.83 $5,076,889 04:57:15 01/01/2026
19 OKX OKX COMP/USDT $24.92 $4,894,762 04:55:48 01/01/2026
20 CoinUp.io CoinUp.io COMP/USDT $24.96 $4,303,872 04:48:08 01/01/2026
21 CoinW CoinW COMP/USDT $24.87 $4,160,886 04:57:16 01/01/2026
22 Bibox Bibox COMP/USDT $51.13 $3,814,075 05:00:12 01/01/2026
23 BVOX BVOX COMP/USDT $24.88 $3,782,268 04:54:15 01/01/2026
24 Bybit Bybit COMP/USDT $24.90 $3,762,764 04:54:17 01/01/2026
25 BiKing BiKing COMP/USDT $24.89 $3,316,099 04:54:26 01/01/2026
26 Cofinex Cofinex COMP/USDT $24.94 $3,067,450 05:00:15 01/01/2026
27 Bitget Bitget COMP/USDT $25.00 $2,976,874 04:54:16 01/01/2026
28 Tapbit Tapbit COMP/USDT $24.89 $2,678,300 04:57:15 01/01/2026
29 YEX YEX COMP/USDT $24.86 $2,591,838 04:57:17 01/01/2026
30 Coinlocally Coinlocally COMP/USDT $24.93 $2,455,665 05:00:17 01/01/2026
31 SuperEx SuperEx COMP/USDT $24.99 $2,180,625 05:00:10 01/01/2026
32 MEXC MEXC COMP/USDT $24.87 $1,944,749 04:57:17 01/01/2026
33 Ourbit Ourbit COMP/USDT $24.86 $1,913,740 04:57:17 01/01/2026
34 EasiCoin EasiCoin COMP/USDT $24.92 $1,893,069 05:00:15 01/01/2026
35 Echobit Echobit COMP/USDT $24.95 $1,856,581 05:00:08 01/01/2026
36 Upbit Upbit COMP/KRW $25.60 $1,824,217 04:56:53 01/01/2026
37 NovaEx NovaEx COMP/USDT $24.93 $1,746,229 05:00:17 01/01/2026
38 Binance Binance COMP/USDT $24.90 $1,612,390 04:56:54 01/01/2026
39 BiKing BiKing COMP/USDT $24.96 $1,611,793 04:51:10 01/01/2026
40 CRMClick CRMClick COMP/USDT $25.02 $1,281,338 05:00:08 01/01/2026
41 Millionero Millionero COMP/USDT $24.91 $1,278,572 04:57:11 01/01/2026
42 HTX HTX COMP/USDT $24.99 $1,278,313 04:59:53 01/01/2026
43 Toobit Toobit COMP/USDT $24.87 $1,251,100 04:57:16 01/01/2026
44 Zoomex Zoomex COMP/USDT $24.87 $1,129,244 04:57:16 01/01/2026
45 Bitrue Bitrue COMP/USDT $24.87 $1,115,701 04:57:17 01/01/2026
46 Phemex Phemex COMP/USDT $24.86 $1,096,135 04:57:17 01/01/2026
47 BlockFin BlockFin COMP/USDT $24.89 $1,018,304 04:57:24 01/01/2026
48 BTCC BTCC COMP/USDT $24.90 $985,278 04:57:11 01/01/2026
49 EagleX EagleX COMP/USDT $24.96 $967,501 05:00:09 01/01/2026
50 YUBIT YUBIT COMP/USDT $24.88 $933,914 04:57:11 01/01/2026
51 Websea Websea COMP/USDT $24.97 $924,809 05:00:10 01/01/2026
52 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $24.96 $894,135 05:00:08 01/01/2026
53 BitMart BitMart COMP/USDT $24.92 $880,098 04:57:12 01/01/2026
54 BitbabyExchange BitbabyExchange COMP/USDT $24.94 $879,837 05:00:16 01/01/2026
55 Coinbase Exchange Coinbase Exchange COMP/USD $24.94 $872,597 04:56:29 01/01/2026
56 Bitunix Bitunix COMP/USDT $24.89 $860,346 04:54:16 01/01/2026
57 Aivora Exchange Aivora Exchange COMP/USDT $24.94 $851,683 05:00:18 01/01/2026
58 OKX OKX COMP/USDT $24.91 $841,559 04:56:53 01/01/2026
59 Gems Trade Gems Trade COMP/USDT $24.91 $841,522 04:57:14 01/01/2026
60 CEEX exchange CEEX exchange COMP/USDT $24.96 $821,560 05:00:11 01/01/2026
61 4E 4E COMP/USDT $24.90 $797,731 04:57:09 01/01/2026
62 Azbit Azbit COMP/USDT $24.93 $791,604 04:54:11 01/01/2026
63 AstralX AstralX COMP/USDT $24.91 $766,519 04:57:14 01/01/2026
64 P2B P2B COMP/USDT $24.90 $755,600 04:57:08 01/01/2026
65 CoinW CoinW COMP/USDT $24.93 $731,831 04:57:07 01/01/2026
66 Phemex Phemex COMP/USDT $24.89 $688,334 04:57:15 01/01/2026
67 Pionex Pionex COMP/USDT $24.90 $662,456 04:57:08 01/01/2026
68 Bitcastle Bitcastle COMP/USDT $24.93 $655,889 05:00:19 01/01/2026
69 Picol Picol COMP/USDT $24.94 $610,473 05:00:09 01/01/2026
70 BTSE BTSE COMP/USDT $24.85 $571,384 04:57:25 01/01/2026
71 Hotcoin Hotcoin COMP/USDT $24.93 $562,680 04:58:18 01/01/2026
72 B2Z Exchange B2Z Exchange COMP/USD $25.00 $558,374 05:00:16 01/01/2026
73 BITmarkets BITmarkets COMP/USDT $24.96 $557,485 05:00:15 01/01/2026
74 WhiteBIT WhiteBIT COMP/USDT $24.88 $556,098 04:57:08 01/01/2026
75 MGBX MGBX COMP/USDT $24.95 $503,217 05:00:09 01/01/2026
76 VOOX Exchange VOOX Exchange COMP/USDT $24.87 $499,261 04:57:18 01/01/2026
77 MEXC MEXC COMP/USDT $24.91 $488,629 04:54:08 01/01/2026
78 FameEX FameEX COMP/USDT $25.00 $476,954 04:57:08 01/01/2026
79 XXKK XXKK COMP/USDT $24.95 $464,283 05:00:10 01/01/2026
80 OrangeX OrangeX COMP/USDT $24.96 $444,515 04:54:07 01/01/2026
81 Bybit Bybit COMP/USDT $24.98 $426,723 04:54:10 01/01/2026
82 Gate Gate COMP/USDT $24.93 $408,839 04:54:20 01/01/2026
83 CoinCatch CoinCatch COMP/USDT $24.91 $406,604 05:03:20 01/01/2026
84 UZX UZX COMP/USDT $24.90 $394,212 04:57:09 01/01/2026
85 BitradeX BitradeX COMP/USDT $24.93 $374,586 04:54:08 01/01/2026
86 BVOX BVOX COMP/USDT $24.92 $365,582 04:54:12 01/01/2026
87 LBank LBank COMP/USDT $24.89 $340,261 04:57:09 01/01/2026
88 BitTap BitTap COMP/USDT $24.94 $321,663 05:00:18 01/01/2026
89 DigiFinex DigiFinex COMP/USDT $24.87 $321,648 04:57:16 01/01/2026
90 BlockFin BlockFin COMP/USDT $24.94 $312,066 04:54:11 01/01/2026
91 GroveX GroveX COMP/USDT $24.90 $309,370 05:00:12 01/01/2026
92 Coinlocally Coinlocally COMP/USDT $25.00 $306,898 05:00:10 01/01/2026
93 IBIT Global IBIT Global COMP/USDT $24.96 $299,008 05:00:09 01/01/2026
94 Ourbit Ourbit COMP/USDT $24.91 $287,752 04:57:08 01/01/2026
95 Hyperliquid Hyperliquid COMP/USD $24.91 $276,663 04:57:16 01/01/2026
96 BYDFi BYDFi COMP/USDT $24.92 $276,587 04:54:11 01/01/2026
97 Darkex Exchange Darkex Exchange COMP/USDT $24.96 $273,036 05:00:16 01/01/2026
98 Bibox Bibox COMP/ETH $51.24 $271,433 05:00:12 01/01/2026
99 Gate Gate COMP/USDT $24.88 $266,246 04:56:54 01/01/2026
100 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.92 $257,765 05:00:16 01/01/2026
101 Bitazza Bitazza COMP/USDT $24.88 $254,649 05:00:09 01/01/2026
102 Toobit Toobit COMP/USDT $24.89 $253,770 04:57:09 01/01/2026
103 ICRYPEX ICRYPEX COMP/USDT $24.81 $246,283 05:00:09 01/01/2026
104 Kraken Kraken COMP/USD $24.96 $238,212 04:59:24 01/01/2026
105 B2Z Exchange B2Z Exchange COMP/USDT $24.93 $227,423 05:00:08 01/01/2026
106 BITmarkets BITmarkets COMP/USDT $24.93 $227,423 05:00:10 01/01/2026
107 BTSE BTSE COMP/USDT $24.94 $226,098 04:54:12 01/01/2026
108 KuCoin KuCoin COMP/USDT $25.04 $225,171 04:54:20 01/01/2026
109 Deepcoin Deepcoin COMP/USDT $24.88 $208,237 04:57:15 01/01/2026
110 DigiFinex DigiFinex COMP/USDT $24.93 $198,512 04:54:09 01/01/2026
111 Biconomy.com Biconomy.com COMP/USDT $24.89 $197,988 04:57:11 01/01/2026
112 BingX BingX COMP/USDT $25.10 $191,979 04:54:07 01/01/2026
113 BloFin BloFin COMP/USDT $24.93 $186,098 04:48:07 01/01/2026
114 Bithumb Bithumb COMP/KRW $25.21 $168,932 04:59:54 01/01/2026
115 BITmarkets BITmarkets COMP/USD $25.00 $164,821 05:00:10 01/01/2026
116 B2Z Exchange B2Z Exchange COMP/USD $25.00 $164,821 05:00:08 01/01/2026
117 Bitunix Bitunix COMP/USDT $24.92 $157,988 04:54:12 01/01/2026
118 Tapbit Tapbit COMP/USDT $24.90 $152,681 04:57:09 01/01/2026
119 HitBTC HitBTC COMP/USDT $24.97 $141,871 05:00:08 01/01/2026
120 Mandala Exchange Mandala Exchange COMP/USDT $24.97 $141,871 05:00:09 01/01/2026
121 Gleec BTC Gleec BTC COMP/USDT $24.97 $141,871 05:00:09 01/01/2026
122 FMFW.io FMFW.io COMP/USDT $24.97 $141,871 05:00:10 01/01/2026
123 Coinbase Exchange Coinbase Exchange COMP/BTC $24.98 $137,167 04:56:59 01/01/2026
124 KuCoin KuCoin COMP/USDT $24.97 $122,462 04:56:23 01/01/2026
125 Binance Binance COMP/TRY $24.98 $111,936 04:56:54 01/01/2026
126 Paribu Paribu COMP/TRY $24.97 $104,052 04:57:23 01/01/2026
127 AscendEX AscendEX COMP/USDT $24.96 $100,655 04:48:11 01/01/2026
128 BitbabyExchange BitbabyExchange COMP/USDT $24.94 $94,176.83 05:00:12 01/01/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $25.01 $90,552.64 04:59:23 01/01/2026
130 Aivora Exchange Aivora Exchange COMP/USDT $24.96 $87,625.14 05:00:11 01/01/2026
131 Bitget Bitget COMP/USDT $25.00 $87,310.94 04:54:08 01/01/2026
132 Hibt Hibt COMP/USDT $24.91 $84,148.75 04:57:07 01/01/2026
133 UEEx UEEx COMP/USDT $24.88 $80,556.52 04:57:12 01/01/2026
134 BloFin BloFin COMP/USDT $24.91 $76,259.20 04:51:20 01/01/2026
135 LeveX LeveX COMP/USDT $24.92 $75,924.76 05:00:16 01/01/2026
136 Koinpark Koinpark COMP/INR $25.66 $73,883.34 04:54:11 01/01/2026
137 Dex-Trade Dex-Trade COMP/USDT $24.92 $68,352.28 04:57:08 01/01/2026
138 Binance Binance COMP/USDC $25.00 $66,812.76 04:56:42 01/01/2026
139 Bitvavo Bitvavo COMP/EUR $24.89 $62,587.23 04:57:14 01/01/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $25.01 $62,342.23 04:59:53 01/01/2026
141 Millionero Millionero COMP/USDC $25.42 $62,022.93 04:57:11 01/01/2026
142 Niza.io Niza.io COMP/USD $24.92 $61,046.43 04:57:08 01/01/2026
143 BitDelta BitDelta COMP/USDT $24.92 $58,030.99 04:54:08 01/01/2026
144 CRMClick CRMClick COMP/USDT $24.91 $57,791.93 05:00:15 01/01/2026
145 SunX SunX COMP/USDT $24.93 $57,082.51 05:00:19 01/01/2026
146 Kraken Kraken COMP/EUR $24.93 $55,703.48 04:59:24 01/01/2026
147 Bit2Me Bit2Me COMP/EUR $24.92 $55,383.38 04:57:08 01/01/2026
148 XBO.com XBO.com COMP/USDT $24.91 $54,107.02 04:57:08 01/01/2026
149 MEXC MEXC COMP/USDC $24.92 $54,093.38 04:54:08 01/01/2026
150 Pionex Pionex COMP/USDT $24.87 $51,693.27 04:57:17 01/01/2026
151 Binance TR Binance TR COMP/TRY $24.98 $51,192.99 04:57:14 01/01/2026
152 Cofinex Cofinex COMP/USDT $24.95 $50,709.48 05:00:10 01/01/2026
153 Deepcoin Deepcoin COMP/USDT $24.90 $45,066.65 04:57:07 01/01/2026
154 Bitfinex Bitfinex COMP/USDT $24.85 $45,014.88 04:57:15 01/01/2026
155 WhiteBIT WhiteBIT COMP/EUR $24.88 $43,162.13 04:57:08 01/01/2026
156 WOO X WOO X COMP/USDT $24.97 $41,112.20 04:45:18 01/01/2026
157 Cryptomus Cryptomus COMP/USDT $24.98 $39,025.36 05:00:11 01/01/2026
158 Coinflare Coinflare COMP/USDT $24.91 $36,803.04 05:00:16 01/01/2026
159 BiFinance BiFinance COMP/USDT $24.92 $35,837.73 04:54:09 01/01/2026
160 Bitcastle Bitcastle COMP/USDT $24.96 $35,121.92 05:00:13 01/01/2026
161 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.78 $32,141.33 04:59:23 01/01/2026
162 CoinEx CoinEx COMP/USDT $24.93 $31,618.66 04:59:53 01/01/2026
163 Dzengi.com Dzengi.com COMP/USD $24.89 $29,758.29 05:00:17 01/01/2026
164 ONUS Pro ONUS Pro COMP/VNDC $24.97 $27,721.06 05:00:16 01/01/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.00 $26,479.30 04:57:11 01/01/2026
166 Azbit Azbit COMP/BTC $24.99 $24,196.11 04:54:11 01/01/2026
167 Binance Binance COMP/BTC $25.07 $23,185.04 04:56:54 01/01/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USDT $25.01 $21,070.63 04:57:11 01/01/2026
169 BlueBit BlueBit COMP/USDT $24.92 $20,611.26 04:54:12 01/01/2026
170 Gemini Gemini COMP/USD $24.97 $18,027.44 04:59:54 01/01/2026
171 PrimeXBT PrimeXBT COMP/USDT $24.92 $17,753.21 05:00:16 01/01/2026
172 BITmarkets BITmarkets COMP/USDC $24.95 $17,730.78 05:00:10 01/01/2026
173 B2Z Exchange B2Z Exchange COMP/USDC $24.95 $17,730.78 05:00:08 01/01/2026
174 WEEX WEEX COMP/USDT $24.90 $17,176.75 04:57:12 01/01/2026
175 BYDFi BYDFi COMP/USDT $24.91 $17,140.37 05:00:17 01/01/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $24.95 $16,010.51 05:00:16 01/01/2026
177 PointPay PointPay COMP/USDT $24.98 $15,468.87 04:48:08 01/01/2026
178 Bitrue Bitrue COMP/USDT $24.92 $15,209.47 04:57:08 01/01/2026
179 Niza.io Niza.io COMP/EUR $24.92 $14,125.75 04:57:08 01/01/2026
180 LeveX LeveX COMP/USDT $24.95 $12,665.52 05:00:09 01/01/2026
181 P2B P2B COMP/USD $25.00 $12,447.72 04:57:08 01/01/2026
182 Bitso Bitso COMP/USD $25.01 $10,930.24 04:59:23 01/01/2026
183 Uniswap v2 Uniswap v2 COMP/WETH $24.92 $10,404.68 04:55:59 01/01/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.89 $9,148.58 04:49:23 01/01/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.03 $8,124.72 04:54:18 01/01/2026
186 Koinpark Koinpark COMP/USDT $24.92 $7,907.51 04:54:11 01/01/2026
187 Qmall Exchange Qmall Exchange COMP/USDT $24.92 $7,715.30 04:54:09 01/01/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.92 $6,601.05 04:55:59 01/01/2026
189 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $24.97 $5,911.00 05:00:16 01/01/2026
190 MAX Exchange MAX Exchange COMP/USDT $25.30 $5,582.56 04:57:08 01/01/2026
191 OKX OKX COMP/USD $25.43 $3,963.67 04:56:24 01/01/2026
192 Bitfinex Bitfinex COMP/USD $25.60 $3,909.85 04:59:24 01/01/2026
193 Kraken Kraken COMP/XBT $24.88 $3,545.60 04:59:24 01/01/2026
194 Blynex Blynex COMP/USDT $24.93 $3,480.78 04:54:10 01/01/2026
195 TRIV TRIV COMP/USDT $24.96 $2,283.70 05:00:17 01/01/2026
196 TRIV TRIV COMP/IDR $25.11 $2,283.70 05:00:17 01/01/2026
197 dYdX v4 dYdX v4 COMP/USD $24.91 $2,227.91 05:04:20 01/01/2026
198 Ekbit Ekbit COMP/USDT $24.92 $2,119.15 05:00:17 01/01/2026
199 Binance.US Binance.US COMP/USDT $24.95 $1,886.29 04:59:53 01/01/2026
200 Mercado Bitcoin Mercado Bitcoin COMP/BRL $26.82 $1,832.09 04:57:08 01/01/2026
201 CoinDCX CoinDCX COMP/INR $24.71 $1,647.54 04:57:08 01/01/2026
202 Bitlo Bitlo COMP/TRY $25.00 $1,600.95 05:00:11 01/01/2026
203 Bitkub Bitkub COMP/THB $25.05 $1,472.97 04:54:07 01/01/2026
204 Tebbit Tebbit COMP/USDT $24.92 $1,076.44 05:00:16 01/01/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.41 $975.36 04:20:47 01/01/2026
206 PointPay PointPay COMP/USDC $25.05 $973.06 04:48:08 01/01/2026
207 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.07 $918.75 04:57:59 01/01/2026
208 Binance TH Binance TH COMP/USDT $24.90 $868.97 04:57:11 01/01/2026
209 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $25.05 $765.25 03:55:16 01/01/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,968.76 $736.51 02:37:31 01/01/2026
211 Upbit Upbit COMP/BTC $25.54 $715.94 04:56:24 01/01/2026
212 Bitazza Bitazza COMP/THB $24.82 $703.36 05:00:09 01/01/2026
213 Indodax Indodax COMP/IDR $26.32 $684.45 04:59:54 01/01/2026
214 GOPAX GOPAX COMP/KRW $28.37 $354.67 02:00:08 01/01/2026
215 Foxbit Foxbit COMP/BRL $24.93 $303.97 05:00:16 01/01/2026
216 Flipster Flipster COMP/USDT $24.92 $292.92 05:00:17 01/01/2026
217 Young Platform Young Platform COMP/EUR $24.84 $289.55 05:00:09 01/01/2026
218 OKX OKX COMP/EUR $24.83 $243.02 04:56:53 01/01/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $30.74 $240.70 04:59:53 01/01/2026
220 LATOKEN LATOKEN COMP/USDT $33.84 $182.67 04:57:09 01/01/2026
221 Tokocrypto Tokocrypto COMP/USDT $24.90 $150.74 04:57:08 01/01/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,975.50 $136.62 03:14:03 01/01/2026
223 5DAX 5DAX COMP/USDT $24.89 $109.53 05:00:08 01/01/2026
224 NexDAX NexDAX COMP/USDT $25.00 $107.71 05:00:11 01/01/2026
225 Unocoin Unocoin COMP/INR $83.86 $83.86 04:57:12 01/01/2026
226 CoinJar CoinJar COMP/AUD $25.94 $51.88 04:57:48 01/01/2026
227 CoinJar CoinJar COMP/USDC $25.93 $51.85 04:57:48 01/01/2026
228 ZebPay ZebPay COMP/INR $25.06 $43.18 04:54:11 01/01/2026
229 Bancor Network Bancor Network COMP/BNT $44.48 $38.48 04:57:12 01/01/2026
230 MAX Exchange MAX Exchange COMP/TWD $26.47 $30.89 04:57:08 01/01/2026
231 CEX.IO CEX.IO COMP/USDC $24.95 $30.22 04:57:08 01/01/2026
232 CEX.IO CEX.IO COMP/USDT $24.90 $27.93 04:57:08 01/01/2026
233 CEX.IO CEX.IO COMP/EUR $24.93 $26.19 04:57:08 01/01/2026
234 ChangeNOW ChangeNOW COMP/BTC $26.16 $25.96 04:54:08 01/01/2026
235 CEX.IO CEX.IO COMP/USD $24.93 $24.35 04:57:08 01/01/2026
236 zondacrypto zondacrypto COMP/USDC $23.00 $20.28 05:00:12 01/01/2026
237 Independent Reserve Independent Reserve COMP/AUD $26.35 $13.17 05:00:09 01/01/2026
238 Bitfinex Bitfinex COMP/USDT $25.82 $3.01 04:59:53 01/01/2026
239 Altcoin Trader Altcoin Trader COMP/ZAR $28.62 $0.6394 17:15:08 31/12/2025
240 Ndax Ndax COMP/CAD $25.87 $0.5174 05:00:09 01/01/2026
241 HitBTC HitBTC COMP/USDC $24.99 $0.02497 05:00:08 01/01/2026
242 HitBTC HitBTC COMP/BTC $25.25 $0.002497 05:00:08 01/01/2026
243 Coinmetro Coinmetro COMP/USDT $18.40 $0.0000003200 05:00:10 01/01/2026
244 Poloniex Poloniex COMP/USDT $25.21 $0 04:58:53 01/01/2026
245 Independent Reserve Independent Reserve COMP/NZD $26.47 $0 05:00:09 01/01/2026
246 Independent Reserve Independent Reserve COMP/USD $26.53 $0 05:00:09 01/01/2026
247 Coinone Coinone COMP/KRW $25.07 $0 04:58:23 01/01/2026
248 Korbit Korbit COMP/KRW $27.78 $0 04:57:09 01/01/2026
249 BTC Markets BTC Markets COMP/AUD $26.68 $0 04:57:15 01/01/2026
250 Bitbns Bitbns COMP/INR $40.01 $0 05:00:08 01/01/2026
251 WazirX WazirX COMP/USDT $26.26 $0 05:00:10 01/01/2026
252 NovaDAX NovaDAX COMP/BRL $26.23 $0 05:00:11 01/01/2026
253 CoinJar CoinJar COMP/EUR $85.41 $0 04:57:48 01/01/2026
254 CoinJar CoinJar COMP/GBP $35.06 $0 04:57:48 01/01/2026
255 CoinJar CoinJar COMP/USD $26.86 $0 04:57:48 01/01/2026
256 Giottus Giottus COMP/INR $31.78 $0 04:54:12 01/01/2026
257 Giottus Giottus COMP/USDT $25.82 $0 04:54:12 01/01/2026
258 Bitazza Bitazza COMP/BTC $98.61 $0 05:00:09 01/01/2026
259 WOO X WOO X COMP/USDT $24.96 $0 04:48:18 01/01/2026
260 LCX Exchange LCX Exchange COMP/EUR $25.27 $0 04:54:07 01/01/2026
261 ONUS Pro ONUS Pro COMP/VNDC $25.01 $0 05:00:11 01/01/2026
262 ADEN ADEN COMP/USDT $24.92 $0 05:03:37 01/01/2026
263 Gate US Gate US COMP/USDT $24.94 $0 05:00:11 01/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:48:18 01/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,851,684 với tỷ giá $24.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá