Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,520,100,762 Khối lượng (24h): $131,798,801,166 Thị phần: BTC: 59.9%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #130 03:23:00 25/04/2026
Giá Compound (COMP)
$23.09 -1.09%
0.0002977 BTC 615,882 VND
Thấp: $22.99 Cao: $23.70

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.03 $139,963,713 02:57:18 25/04/2026
2 CoinChief CoinChief COMP/USDT $23.03 $93,644,333 02:57:16 25/04/2026
3 KTX KTX COMP/USDT $23.03 $41,722,455 03:00:16 25/04/2026
4 CoinChief CoinChief COMP/USDT $23.07 $21,690,319 02:57:09 25/04/2026
5 BingX BingX COMP/USDT $23.02 $18,934,901 02:57:16 25/04/2026
6 LBank LBank COMP/USDT $23.02 $16,302,908 02:57:15 25/04/2026
7 Koinbay Koinbay COMP/USDT $82.19 $10,458,204 03:00:15 25/04/2026
8 Millionero Millionero COMP/USDT $23.03 $10,027,988 03:00:15 25/04/2026
9 AscendEX AscendEX COMP/USDT $23.08 $9,587,879 02:54:15 25/04/2026
10 Binance Binance COMP/USDT $23.03 $4,797,393 02:54:16 25/04/2026
11 CoinUp.io CoinUp.io COMP/USDT $23.06 $4,532,375 02:57:12 25/04/2026
12 CoinW CoinW COMP/USDT $23.03 $3,857,669 02:57:18 25/04/2026
13 Bibox Bibox COMP/USDT $51.22 $3,820,945 03:00:11 25/04/2026
14 WHXEX WHXEX COMP/USDT $23.03 $3,692,541 03:00:16 25/04/2026
15 idax exchange idax exchange COMP/USDT $23.03 $3,692,541 03:00:16 25/04/2026
16 WhiteBIT WhiteBIT COMP/USDT $23.03 $3,406,180 02:54:15 25/04/2026
17 AstralX AstralX COMP/USDT $23.09 $2,271,751 03:00:07 25/04/2026
18 Bybit Bybit COMP/USDT $23.03 $1,922,743 02:54:16 25/04/2026
19 CoinMy CoinMy COMP/USDT $24.70 $1,909,327 03:00:15 25/04/2026
20 FameEX FameEX COMP/USDT $22.96 $1,707,389 02:57:19 25/04/2026
21 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.09 $1,591,072 03:00:15 25/04/2026
22 Toobit Toobit COMP/USDT $23.03 $1,482,207 02:57:17 25/04/2026
23 BlockFin BlockFin COMP/USDT $23.02 $1,481,416 03:00:15 25/04/2026
24 BiKing BiKing COMP/USDT $23.03 $1,468,023 03:00:18 25/04/2026
25 BTCC BTCC COMP/USDT $23.07 $1,394,475 02:57:16 25/04/2026
26 Phemex Phemex COMP/USDT $23.04 $1,381,506 02:57:16 25/04/2026
27 NovaEx NovaEx COMP/USDT $23.03 $1,355,317 03:00:16 25/04/2026
28 BTSE BTSE COMP/USDT $23.05 $1,350,244 02:57:15 25/04/2026
29 B2Z Exchange B2Z Exchange COMP/USD $23.06 $1,299,666 03:00:15 25/04/2026
30 BITmarkets BITmarkets COMP/USDT $23.05 $1,298,809 03:00:15 25/04/2026
31 Tapbit Tapbit COMP/USDT $23.04 $1,297,477 02:57:15 25/04/2026
32 IBIT Global IBIT Global COMP/USDT $23.03 $1,237,704 03:00:17 25/04/2026
33 Millionero Millionero COMP/USDT $23.09 $1,167,825 03:00:08 25/04/2026
34 HTX HTX COMP/USDT $23.07 $1,165,716 02:59:55 25/04/2026
35 BVOX BVOX COMP/USDT $23.02 $1,067,689 02:57:15 25/04/2026
36 Ourbit Ourbit COMP/USDT $23.03 $986,401 02:57:15 25/04/2026
37 BloFin BloFin COMP/USDT $23.01 $816,106 02:57:24 25/04/2026
38 SuperEx SuperEx COMP/USDT $23.05 $793,814 03:00:13 25/04/2026
39 YEX YEX COMP/USDT $23.03 $715,252 03:00:16 25/04/2026
40 Coinlocally Coinlocally COMP/USDT $23.03 $691,010 02:54:16 25/04/2026
41 BitMart BitMart COMP/USDT $23.07 $682,555 02:57:11 25/04/2026
42 WhiteBIT WhiteBIT COMP/USDT $23.09 $618,558 02:54:10 25/04/2026
43 Zoomex Zoomex COMP/USDT $23.03 $578,222 02:57:15 25/04/2026
44 BiKing BiKing COMP/USDT $23.09 $558,550 03:00:10 25/04/2026
45 Binance Binance COMP/USDT $23.09 $557,954 02:56:42 25/04/2026
46 Bitget Bitget COMP/USDT $22.99 $521,783 02:54:16 25/04/2026
47 Cofinex Cofinex COMP/USDT $23.02 $521,285 03:00:15 25/04/2026
48 P2B P2B COMP/USDT $23.08 $481,844 02:54:07 25/04/2026
49 Bitcastle Bitcastle COMP/USDT $23.04 $471,695 03:00:19 25/04/2026
50 MEXC MEXC COMP/USDT $23.02 $467,153 02:57:16 25/04/2026
51 CEEX exchange CEEX exchange COMP/USDT $23.09 $449,650 03:00:08 25/04/2026
52 Bitbaby Bitbaby COMP/USDT $23.04 $431,747 02:51:16 25/04/2026
53 Echobit Echobit COMP/USDT $23.07 $420,448 02:57:09 25/04/2026
54 Gems Trade Gems Trade COMP/USDT $23.09 $376,442 03:00:14 25/04/2026
55 OKX OKX COMP/USDT $23.09 $375,965 02:56:53 25/04/2026
56 Bitunix Bitunix COMP/USDT $23.02 $352,947 02:57:15 25/04/2026
57 Paribu Paribu COMP/TRY $23.04 $334,665 03:02:53 25/04/2026
58 Bitrue Bitrue COMP/USDT $23.03 $333,330 02:57:17 25/04/2026
59 Azbit Azbit COMP/USDT $23.09 $333,118 02:57:07 25/04/2026
60 EasiCoin EasiCoin COMP/USDT $23.04 $329,391 03:00:16 25/04/2026
61 EagleX EagleX COMP/USDT $23.09 $328,270 03:00:11 25/04/2026
62 YUBIT YUBIT COMP/USDT $23.06 $320,386 02:57:10 25/04/2026
63 Phemex Phemex COMP/USDT $23.07 $310,732 02:57:08 25/04/2026
64 Hotcoin Hotcoin COMP/USDT $23.08 $295,020 02:57:08 25/04/2026
65 BVOX BVOX COMP/USDT $23.07 $292,087 02:57:11 25/04/2026
66 CoinW CoinW COMP/USDT $23.07 $283,885 02:57:07 25/04/2026
67 BTCC BTCC COMP/USDT $23.08 $278,718 02:57:11 25/04/2026
68 4E 4E COMP/USDT $23.08 $276,482 03:00:09 25/04/2026
69 Bibox Bibox COMP/ETH $51.33 $271,922 03:00:11 25/04/2026
70 BlockFin BlockFin COMP/USDT $23.11 $265,415 03:00:10 25/04/2026
71 Bitazza Bitazza COMP/USDT $23.08 $248,735 03:00:09 25/04/2026
72 B2Z Exchange B2Z Exchange COMP/USD $23.11 $244,722 03:00:10 25/04/2026
73 BITmarkets BITmarkets COMP/USD $23.11 $244,720 03:00:09 25/04/2026
74 P2B P2B COMP/USD $23.07 $242,684 02:54:07 25/04/2026
75 BitradeX BitradeX COMP/USDT $23.07 $239,001 02:54:08 25/04/2026
76 Pionex Pionex COMP/USDT $23.07 $235,443 02:57:11 25/04/2026
77 Upbit Upbit COMP/KRW $23.30 $222,723 02:56:54 25/04/2026
78 Hyperliquid Hyperliquid COMP/USD $23.00 $220,098 02:57:26 25/04/2026
79 VOOX Exchange VOOX Exchange COMP/USDT $23.03 $208,828 02:57:18 25/04/2026
80 Picol Picol COMP/USDT $23.09 $207,860 03:00:10 25/04/2026
81 ICRYPEX ICRYPEX COMP/USDT $22.94 $198,952 03:00:13 25/04/2026
82 GroveX GroveX COMP/USDT $23.08 $198,549 03:00:08 25/04/2026
83 Gate Gate COMP/USDT $23.00 $197,561 02:54:19 25/04/2026
84 Deepcoin Deepcoin COMP/USDT $23.07 $194,419 02:57:10 25/04/2026
85 Coinlocally Coinlocally COMP/USDT $23.08 $188,365 03:00:10 25/04/2026
86 BitTap BitTap COMP/USDT $23.02 $185,915 03:00:17 25/04/2026
87 BloFin BloFin COMP/USDT $23.10 $158,903 02:57:08 25/04/2026
88 Coinbase Exchange Coinbase Exchange COMP/USD $23.08 $154,995 02:56:59 25/04/2026
89 UZX UZX COMP/USDT $23.07 $151,086 02:57:10 25/04/2026
90 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,735 03:00:15 25/04/2026
91 Biconomy.com Biconomy.com COMP/USDT $23.07 $144,871 02:57:10 25/04/2026
92 LBank LBank COMP/USDT $23.06 $131,197 02:57:13 25/04/2026
93 Biconomy.com Biconomy.com COMP/USDC $23.06 $128,074 02:57:10 25/04/2026
94 OrangeX OrangeX COMP/USDT $23.07 $122,811 02:57:07 25/04/2026
95 DigiFinex DigiFinex COMP/USDT $23.04 $121,941 03:00:15 25/04/2026
96 Toobit Toobit COMP/USDT $23.08 $112,989 02:57:11 25/04/2026
97 IBIT Global IBIT Global COMP/USDT $23.09 $112,137 03:00:10 25/04/2026
98 BYDFi BYDFi COMP/USDT $23.07 $102,305 02:57:07 25/04/2026
99 Ourbit Ourbit COMP/USDT $23.08 $95,347.09 02:57:07 25/04/2026
100 WhiteBIT WhiteBIT COMP/EUR $23.12 $94,484.26 02:54:10 25/04/2026
101 CoinTR CoinTR COMP/TRY $23.10 $93,937.00 03:00:08 25/04/2026
102 AscendEX AscendEX COMP/USDT $23.01 $90,953.84 02:54:10 25/04/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.10 $88,986.13 02:59:23 25/04/2026
104 Websea Websea COMP/USDT $23.07 $82,435.70 02:57:08 25/04/2026
105 Kraken Kraken COMP/USD $23.14 $79,476.63 03:00:00 25/04/2026
106 FameEX FameEX COMP/USDT $23.06 $78,446.44 02:57:12 25/04/2026
107 DigiFinex DigiFinex COMP/USDT $23.08 $76,545.19 02:54:07 25/04/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $23.07 $72,642.39 02:57:09 25/04/2026
109 FMFW.io FMFW.io COMP/USDT $23.07 $72,642.39 02:57:10 25/04/2026
110 HitBTC HitBTC COMP/USDT $23.06 $72,626.71 03:00:18 25/04/2026
111 Gleec BTC Gleec BTC COMP/USDT $23.06 $72,625.62 03:00:09 25/04/2026
112 Bitunix Bitunix COMP/USDT $23.07 $70,623.42 02:57:10 25/04/2026
113 Bybit Bybit COMP/USDT $23.04 $69,972.03 02:54:11 25/04/2026
114 Bitvavo Bitvavo COMP/EUR $23.04 $62,413.34 02:57:11 25/04/2026
115 Tapbit Tapbit COMP/USDT $23.08 $61,340.10 02:57:07 25/04/2026
116 ASTX ASTX COMP/USDT $23.08 $59,322.57 03:00:08 25/04/2026
117 Millionero Millionero COMP/USDC $23.07 $57,698.52 03:00:08 25/04/2026
118 MEXC MEXC COMP/USDT $23.08 $56,958.47 02:57:07 25/04/2026
119 Binance Binance COMP/TRY $23.06 $56,725.72 02:56:42 25/04/2026
120 XXKK XXKK COMP/USDT $23.09 $55,298.88 03:00:10 25/04/2026
121 ADEN ADEN COMP/USDT $23.00 $53,832.40 03:03:49 25/04/2026
122 MEXC MEXC COMP/USDC $23.10 $53,380.82 02:57:07 25/04/2026
123 XBO.com XBO.com COMP/USDT $23.06 $50,372.13 03:00:12 25/04/2026
124 Cofinex Cofinex COMP/USDT $23.09 $50,257.33 03:00:08 25/04/2026
125 BingX BingX COMP/USDT $23.07 $49,839.44 02:57:11 25/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.07 $48,358.84 02:54:53 25/04/2026
127 BitDelta BitDelta COMP/USDT $23.09 $45,697.47 03:00:08 25/04/2026
128 LeveX LeveX COMP/USDT $23.04 $45,032.96 03:00:15 25/04/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.11 $41,381.81 02:54:53 25/04/2026
130 Hibt Hibt COMP/USDT $23.09 $37,597.44 02:57:08 25/04/2026
131 Bithumb Bithumb COMP/KRW $23.22 $36,263.81 02:59:54 25/04/2026
132 KuCoin KuCoin COMP/USDT $23.01 $36,086.84 02:57:18 25/04/2026
133 CoinTR CoinTR COMP/USDT $23.11 $35,116.40 03:00:08 25/04/2026
134 Ekbit Ekbit COMP/USDT $23.03 $34,370.21 03:00:16 25/04/2026
135 ASTX ASTX COMP/USDT $23.03 $30,971.58 03:00:16 25/04/2026
136 Bitcastle Bitcastle COMP/USDT $23.08 $30,278.16 03:00:13 25/04/2026
137 SunX SunX COMP/USDT $23.02 $27,844.58 02:57:17 25/04/2026
138 Koinpark Koinpark COMP/INR $23.78 $27,659.18 03:00:10 25/04/2026
139 Bitget Bitget COMP/USDT $23.06 $27,205.70 02:54:09 25/04/2026
140 Dex-Trade Dex-Trade COMP/USDT $23.10 $26,338.22 02:54:07 25/04/2026
141 Binance TR Binance TR COMP/TRY $23.06 $24,910.75 02:57:14 25/04/2026
142 Pionex Pionex COMP/USDT $23.03 $24,321.33 02:57:16 25/04/2026
143 Bitbaby Bitbaby COMP/USDT $23.03 $24,202.98 02:45:09 25/04/2026
144 Tebbit Tebbit COMP/USDT $23.03 $23,986.20 03:00:16 25/04/2026
145 KuCoin KuCoin COMP/USDT $22.98 $22,467.71 02:55:23 25/04/2026
146 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.01 $21,552.34 03:00:15 25/04/2026
147 Niza.io Niza.io COMP/USD $23.14 $19,938.51 03:00:12 25/04/2026
148 Deepcoin Deepcoin COMP/USDT $23.04 $19,574.86 02:57:15 25/04/2026
149 LATOKEN LATOKEN COMP/USDT $23.14 $18,356.32 02:54:12 25/04/2026
150 BlueBit BlueBit COMP/USDT $23.08 $18,334.74 03:00:09 25/04/2026
151 BiFinance BiFinance COMP/USDT $23.07 $16,435.18 02:57:13 25/04/2026
152 CoinEx CoinEx COMP/USDT $23.08 $14,538.89 02:59:53 25/04/2026
153 PrimeXBT PrimeXBT COMP/USDT $23.04 $12,510.58 03:00:16 25/04/2026
154 Ulink Ulink COMP/USDT $23.02 $11,748.12 02:57:19 25/04/2026
155 LeveX LeveX COMP/USDT $23.08 $10,956.87 03:00:09 25/04/2026
156 Kanga Exchange Kanga Exchange COMP/USDC $23.05 $10,949.21 02:57:09 25/04/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,914.10 03:00:10 25/04/2026
158 PointPay PointPay COMP/USDT $23.06 $10,422.73 02:57:08 25/04/2026
159 Binance Binance COMP/USDC $23.05 $10,135.54 02:56:54 25/04/2026
160 BITmarkets BITmarkets COMP/USDT $23.05 $10,014.16 03:00:09 25/04/2026
161 B2Z Exchange B2Z Exchange COMP/USDT $23.05 $10,012.50 03:00:10 25/04/2026
162 BTSE BTSE COMP/USDT $23.04 $9,977.15 02:57:07 25/04/2026
163 NexDAX NexDAX COMP/USDT $23.03 $8,482.29 03:00:10 25/04/2026
164 Dzengi.com Dzengi.com COMP/USD $23.07 $8,404.08 03:00:10 25/04/2026
165 WEEX WEEX COMP/USDT $23.07 $8,187.91 02:57:09 25/04/2026
166 Bitop Bitop COMP/USDT $23.09 $6,902.04 03:00:12 25/04/2026
167 Cryptomus Cryptomus COMP/USDT $23.05 $6,698.06 03:00:10 25/04/2026
168 Blynex Blynex COMP/USDT $23.07 $6,493.41 02:51:09 25/04/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.10 $6,321.03 02:57:11 25/04/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $23.23 $5,840.52 23:53:35 24/04/2026
171 Bitrue Bitrue COMP/USDT $23.07 $5,677.61 02:57:09 25/04/2026
172 Gate Gate COMP/USDT $23.02 $5,669.49 02:56:54 25/04/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.14 $5,289.14 02:57:11 25/04/2026
174 Gemini Gemini COMP/USD $23.17 $3,988.75 02:59:53 25/04/2026
175 Bitfinex Bitfinex COMP/USDT $23.08 $3,707.17 02:57:16 25/04/2026
176 Bit2Me Bit2Me COMP/EUR $23.15 $3,500.84 02:57:07 25/04/2026
177 Kraken Kraken COMP/EUR $23.16 $3,484.26 03:00:00 25/04/2026
178 MAX Exchange MAX Exchange COMP/TWD $23.20 $3,434.13 03:00:13 25/04/2026
179 Independent Reserve Independent Reserve COMP/AUD $23.43 $3,285.84 03:00:11 25/04/2026
180 Foxbit Foxbit COMP/BRL $23.11 $3,214.44 02:57:11 25/04/2026
181 Koinpark Koinpark COMP/USDT $23.09 $2,788.95 03:00:10 25/04/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.19 $2,318.39 21:25:35 24/04/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.11 $2,237.92 23:55:59 24/04/2026
184 NovaDAX NovaDAX COMP/BRL $23.16 $2,135.30 02:57:11 25/04/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.18 $1,520.52 03:00:09 25/04/2026
186 MGBX MGBX COMP/USDT $23.07 $1,291.43 02:57:13 25/04/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.11 $1,214.46 02:48:17 25/04/2026
188 B2Z Exchange B2Z Exchange COMP/USDC $23.10 $895.84 03:00:10 25/04/2026
189 BITmarkets BITmarkets COMP/USDC $23.10 $895.83 03:00:09 25/04/2026
190 Niza.io Niza.io COMP/EUR $23.16 $883.48 03:00:12 25/04/2026
191 CoinJar CoinJar COMP/USDC $22.99 $869.52 03:00:28 25/04/2026
192 CoinJar CoinJar COMP/AUD $23.63 $708.85 03:00:28 25/04/2026
193 CoinDCX CoinDCX COMP/INR $23.62 $699.28 02:57:11 25/04/2026
194 Flipster Flipster COMP/USDT $22.98 $697.02 03:00:16 25/04/2026
195 Bitlo Bitlo COMP/TRY $23.07 $617.48 03:00:08 25/04/2026
196 Young Platform Young Platform COMP/EUR $23.16 $571.98 03:00:10 25/04/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.06 $464.70 02:59:23 25/04/2026
198 Binance.US Binance.US COMP/USDT $23.81 $427.93 02:59:23 25/04/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $23.81 $427.91 03:00:16 25/04/2026
200 Coinbase Exchange Coinbase Exchange COMP/BTC $23.04 $382.64 02:56:59 25/04/2026
201 Bitkub Bitkub COMP/THB $23.31 $380.91 02:54:07 25/04/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,327.13 $347.09 01:37:56 25/04/2026
203 Binance TH Binance TH COMP/USDT $23.07 $331.20 02:57:08 25/04/2026
204 Bitazza Bitazza COMP/THB $23.06 $319.70 03:00:09 25/04/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.25 $311.51 00:18:20 25/04/2026
206 dYdX v4 dYdX v4 COMP/USD $23.08 $290.86 03:04:23 25/04/2026
207 OKX OKX COMP/USDC $23.11 $254.41 02:56:53 25/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.48 $252.35 18:55:35 21/04/2026
209 ZebPay ZebPay COMP/INR $23.84 $242.71 02:54:10 25/04/2026
210 Indodax Indodax COMP/IDR $23.05 $184.09 03:02:24 25/04/2026
211 zondacrypto zondacrypto COMP/USDC $14.62 $167.34 02:54:07 25/04/2026
212 Poloniex Poloniex COMP/USDT $22.30 $131.91 02:59:23 25/04/2026
213 Bitso Bitso COMP/USD $23.14 $119.92 02:59:53 25/04/2026
214 GOPAX GOPAX COMP/KRW $23.21 $105.39 03:00:09 25/04/2026
215 5DAX 5DAX COMP/USDT $23.03 $100.97 03:00:10 25/04/2026
216 Bancor Network Bancor Network COMP/BNT $23.10 $70.98 02:57:10 25/04/2026
217 Korbit Korbit COMP/KRW $23.82 $59.20 02:54:08 25/04/2026
218 Tokocrypto Tokocrypto COMP/USDT $23.07 $55.55 02:57:09 25/04/2026
219 ChangeNOW ChangeNOW COMP/BTC $23.98 $52.86 17:06:11 22/04/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,333.04 $46.34 20:28:24 24/04/2026
221 Altcoin Trader Altcoin Trader COMP/ZAR $24.23 $44.78 03:00:10 25/04/2026
222 CEX.IO CEX.IO COMP/USD $23.10 $38.00 02:54:10 25/04/2026
223 OKX OKX COMP/USD $23.07 $25.46 02:56:24 25/04/2026
224 CEX.IO CEX.IO COMP/USDC $23.13 $24.14 02:54:10 25/04/2026
225 CEX.IO CEX.IO COMP/USDT $23.08 $23.03 02:54:10 25/04/2026
226 CoinJar CoinJar COMP/USD $23.02 $23.02 03:00:28 25/04/2026
227 CEX.IO CEX.IO COMP/EUR $23.14 $21.64 02:54:10 25/04/2026
228 Unocoin Unocoin COMP/INR $79.69 $12.75 02:54:10 25/04/2026
229 OKX OKX COMP/EUR $23.21 $11.00 02:56:53 25/04/2026
230 Ndax Ndax COMP/CAD $23.38 $7.02 03:00:08 25/04/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.90 $2.70 03:00:08 25/04/2026
232 Coinmetro Coinmetro COMP/USDT $14.98 $0.0000002600 03:00:09 25/04/2026
233 HitBTC HitBTC COMP/BTC $22.83 $0 03:00:18 25/04/2026
234 HitBTC HitBTC COMP/USDC $21.75 $0 03:00:18 25/04/2026
235 Independent Reserve Independent Reserve COMP/NZD $23.34 $0 03:00:11 25/04/2026
236 Independent Reserve Independent Reserve COMP/USD $23.22 $0 03:00:11 25/04/2026
237 Coinone Coinone COMP/KRW $23.54 $0 02:54:53 25/04/2026
238 BTC Markets BTC Markets COMP/AUD $23.17 $0 02:54:08 25/04/2026
239 Upbit Upbit COMP/BTC $25.96 $0 02:56:23 25/04/2026
240 Bitbns Bitbns COMP/INR $19.13 $0 02:54:08 25/04/2026
241 WazirX WazirX COMP/INR $29.75 $0 03:00:08 25/04/2026
242 WazirX WazirX COMP/USDT $22.52 $0 03:00:08 25/04/2026
243 CoinJar CoinJar COMP/GBP $24.13 $0 03:00:28 25/04/2026
244 FMFW.io FMFW.io COMP/USDC $21.75 $0 02:57:10 25/04/2026
245 MAX Exchange MAX Exchange COMP/USDT $22.97 $0 03:00:13 25/04/2026
246 Giottus Giottus COMP/INR $22.35 $0 02:54:10 25/04/2026
247 Giottus Giottus COMP/USDT $23.08 $0 02:54:10 25/04/2026
248 Bitazza Bitazza COMP/BTC $87.35 $0 03:00:09 25/04/2026
249 WOO X WOO X COMP/USDT $23.02 $0 02:57:15 25/04/2026
250 WOO X WOO X COMP/USDT $23.07 $0 02:57:11 25/04/2026
251 LCX Exchange LCX Exchange COMP/EUR $23.99 $0 02:57:10 25/04/2026
252 Gate US Gate US COMP/USDT $23.07 $0 03:00:08 25/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 25/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,963,713 với tỷ giá $23.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá