Tiền ảo: 37,105 Sàn giao dịch: 923 Vốn hóa: $2,320,381,780,288 Khối lượng (24h): $110,933,098,094 Thị phần: BTC: 58.6%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #157 20:18:00 12/02/2026
Giá Compound (COMP)
$15.91 0.37%
0.0002340 BTC 416,844 VND
Thấp: $15.70 Cao: $16.49

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $15.92 $124,455,012 20:00:16 12/02/2026
2 CoinUp.io CoinUp.io COMP/USDT $15.89 $111,308,600 19:57:19 12/02/2026
3 KTX KTX COMP/USDT $15.91 $98,159,830 20:00:15 12/02/2026
4 CoinChief CoinChief COMP/USDT $15.94 $28,615,396 20:00:10 12/02/2026
5 BTDUex BTDUex COMP/USDT $15.92 $23,687,955 19:57:13 12/02/2026
6 LBank LBank COMP/USDT $15.90 $15,945,157 19:57:16 12/02/2026
7 Koinbay Koinbay COMP/USDT $82.14 $10,450,829 19:54:15 12/02/2026
8 AscendEX AscendEX COMP/USDT $15.92 $9,921,390 19:57:15 12/02/2026
9 Darkex Exchange Darkex Exchange COMP/USDT $15.91 $9,267,370 20:00:16 12/02/2026
10 CZR Exchange CZR Exchange COMP/USDT $17.38 $7,382,415 01:39:16 07/02/2026
11 Top.one Top.one COMP/USDT $15.88 $5,399,323 20:03:16 12/02/2026
12 Millionero Millionero COMP/USDT $15.89 $5,162,934 19:54:15 12/02/2026
13 Binance Binance COMP/USDT $15.90 $4,799,210 19:54:16 12/02/2026
14 WHXEX WHXEX COMP/USDT $15.89 $4,102,885 19:57:16 12/02/2026
15 Bibox Bibox COMP/USDT $51.19 $3,818,290 20:00:14 12/02/2026
16 FameEX FameEX COMP/USDT $15.89 $3,595,230 19:57:17 12/02/2026
17 WhiteBIT WhiteBIT COMP/USDT $15.89 $3,468,781 19:57:22 12/02/2026
18 CoinUp.io CoinUp.io COMP/USDT $15.92 $3,211,378 19:57:08 12/02/2026
19 Ekbit Ekbit COMP/USDT $15.91 $3,149,294 20:00:16 12/02/2026
20 Azbit Azbit COMP/USDT $15.91 $2,988,806 19:57:07 12/02/2026
21 Ju.com Ju.com COMP/USDT $17.04 $2,429,555 13:12:15 09/02/2026
22 IBIT Global IBIT Global COMP/USDT $15.90 $2,386,992 20:00:17 12/02/2026
23 OKX OKX COMP/USDT $15.95 $1,929,305 19:56:01 12/02/2026
24 Echobit Echobit COMP/USDT $15.91 $1,917,680 19:57:07 12/02/2026
25 CoinW CoinW COMP/USDT $15.90 $1,899,312 19:57:15 12/02/2026
26 BlockFin BlockFin COMP/USDT $15.93 $1,668,184 19:54:07 12/02/2026
27 BVOX BVOX COMP/USDT $15.87 $1,583,718 19:54:15 12/02/2026
28 EasiCoin EasiCoin COMP/USDT $15.91 $1,440,655 20:00:16 12/02/2026
29 BiKing BiKing COMP/USDT $15.91 $1,429,612 20:00:17 12/02/2026
30 Tapbit Tapbit COMP/USDT $15.91 $1,326,127 19:57:15 12/02/2026
31 NovaEx NovaEx COMP/USDT $15.91 $1,286,196 20:00:16 12/02/2026
32 Bybit Bybit COMP/USDT $15.90 $1,246,282 19:54:16 12/02/2026
33 Toobit Toobit COMP/USDT $15.89 $1,168,970 19:57:16 12/02/2026
34 SuperEx SuperEx COMP/USDT $15.89 $1,155,912 20:00:09 12/02/2026
35 YEX YEX COMP/USDT $15.91 $1,150,830 20:00:16 12/02/2026
36 Coinlocally Coinlocally COMP/USDT $15.90 $1,063,422 19:57:17 12/02/2026
37 BloFin BloFin COMP/USDT $15.91 $1,001,848 19:57:07 12/02/2026
38 Ourbit Ourbit COMP/USDT $15.90 $981,877 19:57:16 12/02/2026
39 BitMart BitMart COMP/USDT $15.92 $910,216 19:57:10 12/02/2026
40 Hotcoin Hotcoin COMP/USDT $15.99 $820,652 19:46:01 12/02/2026
41 Millionero Millionero COMP/USDT $15.92 $798,009 19:57:14 12/02/2026
42 Phemex Phemex COMP/USDT $15.92 $795,874 19:57:11 12/02/2026
43 BiKing BiKing COMP/USDT $15.97 $778,292 20:00:08 12/02/2026
44 Binance Binance COMP/USDT $15.91 $777,382 19:56:54 12/02/2026
45 BlockFin BlockFin COMP/USDT $15.89 $754,788 19:54:15 12/02/2026
46 WhiteBIT WhiteBIT COMP/USDT $15.99 $725,833 19:51:08 12/02/2026
47 AstralX AstralX COMP/USDT $15.92 $716,782 20:00:13 12/02/2026
48 Bitcastle Bitcastle COMP/USDT $15.92 $714,962 20:00:18 12/02/2026
49 EagleX EagleX COMP/USDT $15.93 $648,307 20:00:07 12/02/2026
50 YUBIT YUBIT COMP/USDT $15.91 $647,670 19:57:10 12/02/2026
51 P2B P2B COMP/USDT $15.91 $631,531 19:57:10 12/02/2026
52 BTSE BTSE COMP/USDT $15.91 $597,430 19:57:15 12/02/2026
53 B2Z Exchange B2Z Exchange COMP/USD $15.91 $576,704 20:00:15 12/02/2026
54 BITmarkets BITmarkets COMP/USDT $15.90 $576,469 20:00:16 12/02/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $15.91 $517,992 20:00:17 12/02/2026
56 BitbabyExchange BitbabyExchange COMP/USDT $15.90 $508,252 19:54:16 12/02/2026
57 Bitrue Bitrue COMP/USDT $15.89 $501,729 19:57:16 12/02/2026
58 Cofinex Cofinex COMP/USDT $15.93 $488,201 20:00:17 12/02/2026
59 Bitget Bitget COMP/USDT $15.90 $486,936 19:54:16 12/02/2026
60 HTX HTX COMP/USDT $15.91 $473,643 19:59:55 12/02/2026
61 CRMClick CRMClick COMP/USDT $15.92 $472,832 19:54:09 12/02/2026
62 CoinW CoinW COMP/USDT $15.96 $448,408 19:57:08 12/02/2026
63 Phemex Phemex COMP/USDT $15.89 $423,510 19:57:16 12/02/2026
64 Websea Websea COMP/USDT $15.94 $415,653 20:00:08 12/02/2026
65 4E 4E COMP/USDT $15.92 $384,808 20:00:09 12/02/2026
66 Zoomex Zoomex COMP/USDT $15.90 $372,568 19:57:19 12/02/2026
67 BTCC BTCC COMP/USDT $15.94 $370,370 19:57:16 12/02/2026
68 CEEX exchange CEEX exchange COMP/USDT $15.94 $366,899 20:00:07 12/02/2026
69 Upbit Upbit COMP/KRW $16.19 $348,565 19:56:53 12/02/2026
70 Pionex Pionex COMP/USDT $15.90 $339,614 19:57:12 12/02/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $15.93 $333,620 20:00:17 12/02/2026
72 Paribu Paribu COMP/TRY $15.94 $329,412 20:02:23 12/02/2026
73 P2B P2B COMP/USD $15.92 $318,118 19:57:10 12/02/2026
74 ASTX ASTX COMP/USDT $15.91 $316,484 20:00:16 12/02/2026
75 Picol Picol COMP/USDT $15.91 $299,798 20:00:08 12/02/2026
76 GroveX GroveX COMP/USDT $15.93 $278,748 19:57:08 12/02/2026
77 Bibox Bibox COMP/ETH $51.29 $271,733 20:00:14 12/02/2026
78 Bitazza Bitazza COMP/USDT $16.00 $253,233 20:00:11 12/02/2026
79 BVOX BVOX COMP/USDT $15.93 $240,527 19:54:09 12/02/2026
80 Bitunix Bitunix COMP/USDT $15.89 $231,035 19:57:15 12/02/2026
81 Coinbase Exchange Coinbase Exchange COMP/USD $15.91 $229,011 19:56:29 12/02/2026
82 BitradeX BitradeX COMP/USDT $15.93 $222,086 19:57:08 12/02/2026
83 MEXC MEXC COMP/USDT $15.91 $219,741 19:57:07 12/02/2026
84 Gate Gate COMP/USDT $15.89 $205,937 19:54:19 12/02/2026
85 UZX UZX COMP/USDT $15.91 $199,367 19:57:07 12/02/2026
86 Darkex Exchange Darkex Exchange COMP/USDT $15.91 $165,530 20:00:09 12/02/2026
87 LBank LBank COMP/USDT $15.92 $165,523 19:57:08 12/02/2026
88 Ourbit Ourbit COMP/USDT $15.92 $154,065 19:54:08 12/02/2026
89 BITmarkets BITmarkets COMP/USDT $15.95 $150,506 20:00:08 12/02/2026
90 B2Z Exchange B2Z Exchange COMP/USDT $15.95 $150,447 20:00:10 12/02/2026
91 IBIT Global IBIT Global COMP/USDT $15.94 $150,283 20:00:07 12/02/2026
92 BTSE BTSE COMP/USDT $15.95 $150,006 19:57:10 12/02/2026
93 Coinlocally Coinlocally COMP/USDT $15.91 $145,447 20:00:13 12/02/2026
94 XXKK XXKK COMP/USDT $16.41 $143,107 20:00:07 12/02/2026
95 ICRYPEX ICRYPEX COMP/USDT $16.10 $142,210 20:00:07 12/02/2026
96 MGBX MGBX COMP/USDT $15.92 $140,550 20:00:11 12/02/2026
97 BYDFi BYDFi COMP/USDT $15.92 $138,366 19:54:10 12/02/2026
98 DigiFinex DigiFinex COMP/USDT $15.89 $136,789 19:57:15 12/02/2026
99 BitTap BitTap COMP/USDT $15.92 $135,747 20:00:18 12/02/2026
100 Toobit Toobit COMP/USDT $15.93 $122,845 19:57:07 12/02/2026
101 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.94 $117,346 20:00:16 12/02/2026
102 Biconomy.com Biconomy.com COMP/USDT $15.91 $116,546 19:54:10 12/02/2026
103 Hyperliquid Hyperliquid COMP/USD $15.90 $114,570 19:57:26 12/02/2026
104 OrangeX OrangeX COMP/USDT $15.97 $106,156 19:54:09 12/02/2026
105 B2Z Exchange B2Z Exchange COMP/USD $15.92 $98,441.11 20:00:10 12/02/2026
106 BITmarkets BITmarkets COMP/USD $15.96 $98,232.34 20:00:08 12/02/2026
107 OKX OKX COMP/USDT $15.92 $92,641.10 19:56:54 12/02/2026
108 Gems Trade Gems Trade COMP/USDT $15.92 $92,639.96 20:00:09 12/02/2026
109 Bitunix Bitunix COMP/USDT $15.92 $92,510.91 19:57:10 12/02/2026
110 Biconomy.com Biconomy.com COMP/USDC $15.91 $87,925.83 19:54:10 12/02/2026
111 Kraken Kraken COMP/USD $16.09 $81,524.61 19:59:54 12/02/2026
112 Bitget Bitget COMP/USDT $15.93 $78,545.05 19:54:10 12/02/2026
113 BTCC BTCC COMP/USDT $15.93 $77,758.38 19:57:07 12/02/2026
114 Tapbit Tapbit COMP/USDT $15.92 $73,061.19 19:57:09 12/02/2026
115 DigiFinex DigiFinex COMP/USDT $15.96 $69,993.76 19:48:11 12/02/2026
116 BingX BingX COMP/USDT $15.98 $69,501.38 19:51:08 12/02/2026
117 Binance Binance COMP/TRY $15.90 $69,427.15 19:56:54 12/02/2026
118 Bithumb Bithumb COMP/KRW $16.20 $61,488.92 19:59:54 12/02/2026
119 AscendEX AscendEX COMP/USDT $15.89 $55,774.28 19:57:12 12/02/2026
120 CoinEx CoinEx COMP/USDT $15.90 $54,882.63 19:59:23 12/02/2026
121 MEXC MEXC COMP/USDC $15.91 $54,611.71 19:54:08 12/02/2026
122 Mandala Exchange Mandala Exchange COMP/USDT $15.92 $53,586.81 19:57:09 12/02/2026
123 Gleec BTC Gleec BTC COMP/USDT $15.94 $53,582.29 20:00:11 12/02/2026
124 HitBTC HitBTC COMP/USDT $15.94 $53,582.10 20:00:07 12/02/2026
125 FMFW.io FMFW.io COMP/USDT $15.91 $53,581.84 19:54:08 12/02/2026
126 BitDelta BitDelta COMP/USDT $15.92 $52,570.19 20:00:10 12/02/2026
127 Cofinex Cofinex COMP/USDT $15.96 $50,698.89 20:00:07 12/02/2026
128 BitbabyExchange BitbabyExchange COMP/USDT $15.92 $48,783.24 19:54:09 12/02/2026
129 BiFinance BiFinance COMP/USDT $15.91 $48,370.95 19:57:14 12/02/2026
130 Dex-Trade Dex-Trade COMP/USDT $15.90 $47,121.32 19:57:10 12/02/2026
131 PrimeXBT PrimeXBT COMP/USDT $15.88 $46,747.45 20:03:16 12/02/2026
132 Gate Gate COMP/USDT $15.93 $46,504.80 19:56:54 12/02/2026
133 Aivora Exchange Aivora Exchange COMP/USDT $15.93 $46,327.85 20:00:08 12/02/2026
134 BloFin BloFin COMP/USDT $15.89 $44,940.69 19:54:16 12/02/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.00 $41,359.03 19:59:53 12/02/2026
136 Millionero Millionero COMP/USDC $15.94 $39,428.35 19:57:14 12/02/2026
137 Binance TR Binance TR COMP/TRY $15.90 $39,298.86 19:57:11 12/02/2026
138 Koinpark Koinpark COMP/INR $16.88 $39,177.71 19:54:09 12/02/2026
139 LeveX LeveX COMP/USDT $15.91 $39,137.30 20:00:15 12/02/2026
140 FameEX FameEX COMP/USDT $15.95 $37,811.87 19:57:08 12/02/2026
141 Deepcoin Deepcoin COMP/USDT $15.92 $34,734.30 19:57:07 12/02/2026
142 Deepcoin Deepcoin COMP/USDT $15.92 $34,605.22 19:57:15 12/02/2026
143 Bybit Bybit COMP/USDT $15.95 $34,558.34 19:54:12 12/02/2026
144 XBO.com XBO.com COMP/USDT $15.96 $34,277.07 20:00:07 12/02/2026
145 Bitcastle Bitcastle COMP/USDT $15.93 $32,137.09 20:00:09 12/02/2026
146 ONUS Pro ONUS Pro COMP/VNDC $15.89 $32,102.35 19:57:16 12/02/2026
147 WhiteBIT WhiteBIT COMP/EUR $15.90 $31,241.57 19:51:08 12/02/2026
148 Flipster Flipster COMP/USDT $15.96 $30,155.31 20:00:19 12/02/2026
149 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.94 $29,506.70 19:56:23 12/02/2026
150 KuCoin KuCoin COMP/USDT $15.95 $26,279.26 19:46:23 12/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3417 $21,214.47 00:45:47 10/02/2026
152 CRMClick CRMClick COMP/USDT $15.87 $20,508.32 19:54:15 12/02/2026
153 Niza.io Niza.io COMP/USD $16.09 $20,191.67 19:54:08 12/02/2026
154 Binance Binance COMP/USDC $15.95 $15,920.57 19:56:54 12/02/2026
155 ADEN ADEN COMP/USDT $15.89 $14,293.60 20:03:41 12/02/2026
156 Coinflare Coinflare COMP/USDT $15.91 $13,682.50 20:00:15 12/02/2026
157 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.09 $13,594.59 20:03:15 12/02/2026
158 KuCoin KuCoin COMP/USDT $15.99 $13,415.61 19:54:19 12/02/2026
159 BlueBit BlueBit COMP/USDT $15.97 $12,668.01 20:00:10 12/02/2026
160 BITmarkets BITmarkets COMP/USDC $15.96 $12,323.06 20:00:08 12/02/2026
161 B2Z Exchange B2Z Exchange COMP/USDC $15.96 $12,318.29 20:00:10 12/02/2026
162 SunX SunX COMP/USDT $15.91 $11,443.06 20:00:18 12/02/2026
163 LeveX LeveX COMP/USDT $15.93 $11,256.12 20:00:07 12/02/2026
164 Bitop Bitop COMP/USDT $15.91 $9,658.42 20:00:08 12/02/2026
165 Bitso Bitso COMP/USD $15.91 $9,645.46 19:59:53 12/02/2026
166 Hibt Hibt COMP/USDT $15.92 $9,264.49 19:57:07 12/02/2026
167 PointPay PointPay COMP/USDT $15.93 $9,183.11 19:54:12 12/02/2026
168 Kraken Kraken COMP/EUR $16.11 $9,023.70 19:59:54 12/02/2026
169 Bit2Me Bit2Me COMP/EUR $16.11 $8,795.41 20:00:10 12/02/2026
170 Bitrue Bitrue COMP/USDT $15.91 $8,584.88 19:57:10 12/02/2026
171 Cryptomus Cryptomus COMP/USDT $15.93 $8,059.74 19:57:07 12/02/2026
172 LATOKEN LATOKEN COMP/USDT $15.92 $7,893.12 19:57:09 12/02/2026
173 BYDFi BYDFi COMP/USDT $15.90 $7,789.05 20:00:16 12/02/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.93 $7,185.75 20:00:10 12/02/2026
175 Bitvavo Bitvavo COMP/EUR $16.15 $7,074.56 19:57:07 12/02/2026
176 Dzengi.com Dzengi.com COMP/USD $15.87 $6,735.83 20:00:14 12/02/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $110.09 $6,614.01 11:03:23 12/02/2026
178 Uniswap v2 Uniswap v2 COMP/WETH $16.01 $6,580.37 19:34:11 12/02/2026
179 WEEX WEEX COMP/USDT $15.91 $5,620.52 19:57:08 12/02/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.96 $4,842.75 19:57:17 12/02/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.06 $4,398.30 19:54:11 12/02/2026
182 Ndax Ndax COMP/CAD $16.21 $4,184.98 20:00:07 12/02/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.98 $4,105.37 19:48:23 12/02/2026
184 Koinpark Koinpark COMP/USDT $15.93 $4,042.31 19:54:09 12/02/2026
185 Qmall Exchange Qmall Exchange COMP/USDT $15.93 $3,686.97 19:54:10 12/02/2026
186 Tokocrypto Tokocrypto COMP/USDT $15.91 $3,408.58 19:57:08 12/02/2026
187 Pionex Pionex COMP/USDT $15.89 $3,389.49 19:57:16 12/02/2026
188 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.95 $3,363.89 19:56:23 12/02/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.13 $2,454.02 18:58:59 12/02/2026
190 Niza.io Niza.io COMP/EUR $16.11 $2,246.09 19:54:08 12/02/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.04 $1,992.12 19:54:11 12/02/2026
192 Blynex Blynex COMP/USDT $15.98 $1,923.87 19:54:10 12/02/2026
193 Bitlo Bitlo COMP/TRY $15.97 $1,598.24 19:57:11 12/02/2026
194 Bitfinex Bitfinex COMP/USD $15.75 $1,520.81 19:59:23 12/02/2026
195 Gemini Gemini COMP/USD $15.98 $1,447.15 19:59:53 12/02/2026
196 Bitfinex Bitfinex COMP/USDT $15.94 $1,445.32 19:59:53 12/02/2026
197 Binance.US Binance.US COMP/USDT $15.62 $1,125.65 19:59:23 12/02/2026
198 BitGW Exchange BitGW Exchange COMP/USDT $15.62 $1,125.59 19:54:10 12/02/2026
199 Coinone Coinone COMP/KRW $16.42 $1,023.18 19:59:53 12/02/2026
200 Foxbit Foxbit COMP/BRL $16.02 $854.16 20:00:11 12/02/2026
201 CoinDCX CoinDCX COMP/INR $17.35 $806.80 20:00:17 12/02/2026
202 Bitkub Bitkub COMP/THB $16.48 $720.53 19:57:08 12/02/2026
203 Tebbit Tebbit COMP/USDT $15.91 $669.11 20:00:16 12/02/2026
204 TRIV TRIV COMP/IDR $15.96 $638.97 20:00:15 12/02/2026
205 TRIV TRIV COMP/USDT $15.92 $637.45 20:00:15 12/02/2026
206 Coinbase Exchange Coinbase Exchange COMP/BTC $16.10 $580.16 19:56:59 12/02/2026
207 OKX OKX COMP/USD $15.94 $514.38 19:56:54 12/02/2026
208 Bitfinex Bitfinex COMP/USDT $15.73 $502.12 19:57:16 12/02/2026
209 Young Platform Young Platform COMP/EUR $16.09 $497.06 19:54:10 12/02/2026
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.13 $418.32 19:13:35 12/02/2026
211 MAX Exchange MAX Exchange COMP/TWD $16.12 $370.67 20:00:16 12/02/2026
212 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.08 $353.83 19:51:01 12/02/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,979.52 $301.76 16:44:44 12/02/2026
214 Binance TH Binance TH COMP/USDT $15.91 $298.84 19:57:12 12/02/2026
215 Altcoin Trader Altcoin Trader COMP/ZAR $17.30 $298.59 20:00:10 12/02/2026
216 Korbit Korbit COMP/KRW $17.97 $282.25 20:00:10 12/02/2026
217 Upbit Upbit COMP/BTC $16.25 $237.91 19:56:53 12/02/2026
218 PointPay PointPay COMP/USDC $15.95 $224.78 19:54:12 12/02/2026
219 Bitazza Bitazza COMP/THB $16.35 $121.11 20:00:11 12/02/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.34 $95.74 19:59:53 12/02/2026
221 Unocoin Unocoin COMP/INR $83.28 $83.28 19:57:07 12/02/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,979.52 $80.39 10:39:22 12/02/2026
223 5DAX 5DAX COMP/USDT $15.98 $69.04 20:00:14 12/02/2026
224 NexDAX NexDAX COMP/USDT $15.91 $68.52 19:57:14 12/02/2026
225 CEX.IO CEX.IO COMP/USD $15.97 $50.13 20:00:10 12/02/2026
226 CEX.IO CEX.IO COMP/USDT $15.97 $49.87 20:00:10 12/02/2026
227 NovaDAX NovaDAX COMP/BRL $16.10 $38.23 20:00:10 12/02/2026
228 Indodax Indodax COMP/IDR $15.47 $30.31 20:02:53 12/02/2026
229 CEX.IO CEX.IO COMP/USDC $16.00 $28.78 20:00:10 12/02/2026
230 CEX.IO CEX.IO COMP/EUR $16.01 $27.38 20:00:10 12/02/2026
231 Bancor Network Bancor Network COMP/BNT $20.12 $25.51 19:57:09 12/02/2026
232 GOPAX GOPAX COMP/KRW $51.84 $20.79 20:00:10 12/02/2026
233 ChangeNOW ChangeNOW COMP/BTC $16.09 $14.99 20:00:07 12/02/2026
234 ZebPay ZebPay COMP/INR $16.93 $5.61 19:57:10 12/02/2026
235 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.68 $0.2137 20:00:09 12/02/2026
236 Coinmetro Coinmetro COMP/USDT $15.94 $0.0000005500 20:00:09 12/02/2026
237 Poloniex Poloniex COMP/USDT $18.31 $0 19:55:53 12/02/2026
238 HitBTC HitBTC COMP/BTC $16.95 $0 20:00:07 12/02/2026
239 HitBTC HitBTC COMP/USDC $15.40 $0 20:00:07 12/02/2026
240 zondacrypto zondacrypto COMP/USDC $15.91 $0 20:00:11 12/02/2026
241 Independent Reserve Independent Reserve COMP/AUD $16.21 $0 20:00:10 12/02/2026
242 Independent Reserve Independent Reserve COMP/NZD $16.06 $0 20:00:10 12/02/2026
243 Independent Reserve Independent Reserve COMP/USD $16.02 $0 20:00:10 12/02/2026
244 BTC Markets BTC Markets COMP/AUD $16.01 $0 20:00:14 12/02/2026
245 OKX OKX COMP/EUR $17.47 $0 19:56:54 12/02/2026
246 Bitbns Bitbns COMP/INR $7.73 $0 20:00:09 12/02/2026
247 WazirX WazirX COMP/USDT $17.04 $0 20:03:11 12/02/2026
248 CoinJar CoinJar COMP/AUD $17.64 $0 19:57:37 12/02/2026
249 CoinJar CoinJar COMP/EUR $86.41 $0 19:57:37 12/02/2026
250 CoinJar CoinJar COMP/GBP $35.53 $0 19:57:37 12/02/2026
251 CoinJar CoinJar COMP/USD $17.57 $0 19:57:37 12/02/2026
252 CoinJar CoinJar COMP/USDC $17.36 $0 19:57:37 12/02/2026
253 FMFW.io FMFW.io COMP/USDC $15.40 $0 19:54:08 12/02/2026
254 MAX Exchange MAX Exchange COMP/USDT $17.24 $0 20:00:16 12/02/2026
255 Giottus Giottus COMP/INR $18.79 $0 19:30:08 12/02/2026
256 Giottus Giottus COMP/USDT $15.94 $0 19:30:08 12/02/2026
257 Bitazza Bitazza COMP/BTC $76.29 $0 20:00:11 12/02/2026
258 WOO X WOO X COMP/USDT $15.93 $0 20:00:16 12/02/2026
259 WOO X WOO X COMP/USDT $15.93 $0 19:57:11 12/02/2026
260 LCX Exchange LCX Exchange COMP/EUR $24.30 $0 19:57:11 12/02/2026
261 ONUS Pro ONUS Pro COMP/VNDC $15.94 $0 19:57:14 12/02/2026
262 dYdX v4 dYdX v4 COMP/USD $16.70 $0 20:04:21 12/02/2026
263 Gate US Gate US COMP/USDT $15.94 $0 20:00:07 12/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 12/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,455,012 với tỷ giá $15.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá