Compound COMP
Xếp hạng #138
11:23:00 07/07/2026
Giá Compound (COMP)
$17.18 2.43%
0.0002721 BTC
453,471 VND
Thấp: $16.62
Cao: $17.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.16 | $151,479,618 | 10:57:17 07/07/2026 |
| 2 |  KTX |
COMP/USDT | $17.17 | $82,837,229 | 11:00:17 07/07/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.16 | $62,685,221 | 10:57:16 07/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.18 | $15,260,279 | 10:57:12 07/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,857 | 11:00:15 07/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.16 | $9,755,339 | 10:57:15 07/07/2026 |
| 7 |  Binance |
COMP/USDT | $17.18 | $6,103,543 | 10:54:16 07/07/2026 |
| 8 |  OrangeX |
COMP/USDT | $17.20 | $5,315,859 | 10:48:15 07/07/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.17 | $4,839,563 | 11:00:17 07/07/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.17 | $4,839,521 | 11:00:16 07/07/2026 |
| 11 |  FameEX |
COMP/USDT | $17.16 | $4,794,364 | 10:57:22 07/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.06 | $4,297,411 | 10:54:15 07/07/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.18 | $4,254,592 | 10:57:12 07/07/2026 |
| 14 |  LBank |
COMP/USDT | $17.16 | $4,007,724 | 10:57:16 07/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.18 | $3,977,507 | 11:00:25 07/07/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.17 | $3,021,655 | 11:00:17 07/07/2026 |
| 17 |  CoinW |
COMP/USDT | $17.16 | $2,512,346 | 10:57:22 07/07/2026 |
| 18 |  BiKing |
COMP/USDT | $17.17 | $1,989,263 | 11:00:17 07/07/2026 |
| 19 |  BVOX |
COMP/USDT | $17.17 | $1,969,715 | 10:57:15 07/07/2026 |
| 20 |  AstralX |
COMP/USDT | $17.20 | $1,790,498 | 11:00:14 07/07/2026 |
| 21 |  Tapbit |
COMP/USDT | $17.18 | $1,573,661 | 10:57:15 07/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.16 | $1,563,346 | 10:57:16 07/07/2026 |
| 23 |  CRMClick |
COMP/USDT | $17.23 | $1,552,246 | 11:00:07 07/07/2026 |
| 24 |  HTX |
COMP/USDT | $17.23 | $1,552,177 | 10:59:54 07/07/2026 |
| 25 |  Coinlocally |
COMP/USDT | $17.17 | $1,480,665 | 11:00:17 07/07/2026 |
| 26 |  Toobit |
COMP/USDT | $17.17 | $1,461,008 | 10:57:15 07/07/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $17.20 | $1,356,836 | 11:00:15 07/07/2026 |
| 28 |  BTSE |
COMP/USDT | $17.14 | $1,355,130 | 10:57:15 07/07/2026 |
| 29 |  SuperEx |
COMP/USDT | $17.17 | $1,320,337 | 10:57:12 07/07/2026 |
| 30 |  BITmarkets |
COMP/USDT | $17.21 | $1,304,597 | 11:00:16 07/07/2026 |
| 31 |  Echobit |
COMP/USDT | $17.19 | $1,296,577 | 10:57:12 07/07/2026 |
| 32 |  Ourbit |
COMP/USDT | $17.15 | $1,249,978 | 10:57:17 07/07/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.21 | $1,171,667 | 11:00:10 07/07/2026 |
| 34 |  BitDelta |
COMP/USDT | $17.21 | $1,131,720 | 11:00:08 07/07/2026 |
| 35 |  Bybit |
COMP/USDT | $17.19 | $1,094,953 | 10:54:16 07/07/2026 |
| 36 |  WOO X Pro |
COMP/USDT | $17.17 | $992,069 | 11:00:16 07/07/2026 |
| 37 |  BitMart |
COMP/USDT | $17.19 | $926,169 | 10:57:11 07/07/2026 |
| 38 |  Deepcoin |
COMP/USDT | $17.18 | $912,963 | 10:57:15 07/07/2026 |
| 39 | BiKing |
COMP/USDT | $17.20 | $866,903 | 11:00:08 07/07/2026 |
| 40 | Binance |
COMP/USDT | $17.23 | $865,336 | 10:56:42 07/07/2026 |
| 41 |  Azbit |
COMP/USDT | $17.21 | $859,388 | 10:57:07 07/07/2026 |
| 42 |  Bitcastle |
COMP/USDT | $17.18 | $760,530 | 11:00:19 07/07/2026 |
| 43 |  CEEX exchange |
COMP/USDT | $17.18 | $745,555 | 11:00:12 07/07/2026 |
| 44 |  P2B |
COMP/USDT | $17.20 | $721,759 | 10:57:11 07/07/2026 |
| 45 |  BloFin |
COMP/USDT | $17.17 | $699,032 | 10:57:07 07/07/2026 |
| 46 | BlockFin |
COMP/USDT | $17.17 | $680,880 | 11:00:15 07/07/2026 |
| 47 |  XT.COM |
COMP/USDT | $17.17 | $634,409 | 10:57:40 07/07/2026 |
| 48 |  Phemex |
COMP/USDT | $17.16 | $533,246 | 10:57:16 07/07/2026 |
| 49 |  Cofinex |
COMP/USDT | $17.17 | $529,762 | 11:00:15 07/07/2026 |
| 50 |  Bitget |
COMP/USDT | $17.16 | $526,091 | 10:54:15 07/07/2026 |
| 51 |  Bitunix |
COMP/USDT | $17.17 | $487,244 | 10:57:16 07/07/2026 |
| 52 |  YUBIT |
COMP/USDT | $17.18 | $485,673 | 10:57:11 07/07/2026 |
| 53 |  OKX |
COMP/USDT | $17.19 | $484,556 | 10:56:54 07/07/2026 |
| 54 |  GroveX |
COMP/USDT | $17.20 | $481,800 | 11:00:11 07/07/2026 |
| 55 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 56 | WhiteBIT |
COMP/USDT | $17.22 | $442,612 | 10:54:11 07/07/2026 |
| 57 |  BTCC |
COMP/USDT | $17.20 | $431,313 | 10:57:08 07/07/2026 |
| 58 |  4E |
COMP/USDT | $17.19 | $426,014 | 11:00:07 07/07/2026 |
| 59 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 60 |  MEXC |
COMP/USDT | $17.16 | $407,565 | 10:57:16 07/07/2026 |
| 61 |  Bitbaby |
COMP/USDT | $17.18 | $404,451 | 11:00:16 07/07/2026 |
| 62 |  EasiCoin |
COMP/USDT | $17.17 | $394,596 | 11:00:15 07/07/2026 |
| 63 |  Pionex |
COMP/USDT | $17.19 | $380,511 | 10:57:08 07/07/2026 |
| 64 | Phemex |
COMP/USDT | $17.25 | $372,344 | 10:57:12 07/07/2026 |
| 65 | P2B |
COMP/USD | $17.22 | $365,292 | 10:57:11 07/07/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $17.19 | $347,809 | 10:59:23 07/07/2026 |
| 67 |  KCEX |
COMP/USDT | $17.17 | $347,014 | 10:57:15 07/07/2026 |
| 68 |  Bitbase |
COMP/USDT | $17.19 | $338,916 | 10:54:17 07/07/2026 |
| 69 |  Picol |
COMP/USDT | $17.19 | $335,862 | 11:00:10 07/07/2026 |
| 70 |  Zoomex |
COMP/USDT | $17.17 | $329,104 | 10:57:17 07/07/2026 |
| 71 |  Hotcoin |
COMP/USDT | $17.23 | $323,845 | 10:48:03 07/07/2026 |
| 72 | CoinW |
COMP/USDT | $17.21 | $314,084 | 10:51:10 07/07/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $17.21 | $287,443 | 10:56:31 07/07/2026 |
| 74 |  BitradeX |
COMP/USDT | $17.19 | $278,176 | 10:54:11 07/07/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $17.17 | $257,543 | 10:57:27 07/07/2026 |
| 76 |  x.me Exchange |
COMP/USDT | $17.19 | $255,859 | 11:00:18 07/07/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.17 | $244,493 | 10:57:17 07/07/2026 |
| 78 | BVOX |
COMP/USDT | $17.18 | $236,486 | 10:57:07 07/07/2026 |
| 79 |  Bitazza |
COMP/USDT | $17.19 | $229,941 | 11:00:08 07/07/2026 |
| 80 |  UZX |
COMP/USDT | $17.18 | $225,757 | 10:57:07 07/07/2026 |
| 81 | MEXC |
COMP/USDT | $17.22 | $220,798 | 10:54:10 07/07/2026 |
| 82 |  XXKK |
COMP/USDT | $17.19 | $219,495 | 11:00:07 07/07/2026 |
| 83 |  WEEX |
COMP/USDT | $17.16 | $217,804 | 10:57:12 07/07/2026 |
| 84 | Coinlocally |
COMP/USDT | $17.17 | $216,802 | 11:00:07 07/07/2026 |
| 85 | LBank |
COMP/USDT | $17.21 | $201,173 | 10:57:12 07/07/2026 |
| 86 | FameEX |
COMP/USDT | $17.18 | $196,175 | 10:57:11 07/07/2026 |
| 87 |  Upbit |
COMP/KRW | $16.91 | $182,186 | 10:56:53 07/07/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $17.32 | $181,215 | 10:59:23 07/07/2026 |
| 89 |  BitTap |
COMP/USDT | $17.17 | $180,255 | 11:00:16 07/07/2026 |
| 90 | Ourbit |
COMP/USDT | $17.21 | $176,396 | 10:57:07 07/07/2026 |
| 91 |  Paribu |
COMP/TRY | $17.17 | $168,506 | 11:02:53 07/07/2026 |
| 92 | Deepcoin |
COMP/USDT | $17.18 | $167,477 | 10:57:07 07/07/2026 |
| 93 | BITmarkets |
COMP/USD | $17.23 | $161,450 | 11:00:08 07/07/2026 |
| 94 | B2Z Exchange |
COMP/USD | $17.23 | $161,448 | 11:00:11 07/07/2026 |
| 95 |  BYDFi |
COMP/USDT | $17.19 | $158,046 | 10:57:11 07/07/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $17.05 | $152,148 | 11:00:09 07/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.18 | $150,829 | 11:00:16 07/07/2026 |
| 98 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,577 | 11:00:15 07/07/2026 |
| 99 | IBIT Global |
COMP/USDT | $17.19 | $148,414 | 11:00:07 07/07/2026 |
| 100 | Toobit |
COMP/USDT | $17.19 | $143,257 | 10:57:10 07/07/2026 |
| 101 |  KuCoin |
COMP/USDT | $17.16 | $132,831 | 10:57:19 07/07/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $17.23 | $129,309 | 10:48:08 07/07/2026 |
| 103 | Bybit |
COMP/USDT | $17.21 | $120,051 | 10:54:08 07/07/2026 |
| 104 |  Websea |
COMP/USDT | $17.18 | $110,536 | 10:57:10 07/07/2026 |
| 105 | DigiFinex |
COMP/USDT | $17.19 | $108,290 | 11:00:10 07/07/2026 |
| 106 | OrangeX |
COMP/USDT | $17.20 | $106,354 | 10:57:19 07/07/2026 |
| 107 |  Gate |
COMP/USDT | $17.17 | $99,278.61 | 10:57:19 07/07/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $17.35 | $96,482.55 | 11:03:16 07/07/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $17.21 | $93,221.24 | 11:00:10 07/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.21 | $93,221.24 | 11:00:10 07/07/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.21 | $93,221.24 | 11:00:07 07/07/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.21 | $93,221.08 | 11:00:07 07/07/2026 |
| 113 | Bitunix |
COMP/USDT | $17.18 | $90,005.05 | 10:57:12 07/07/2026 |
| 114 | Biconomy.com |
COMP/USDC | $17.24 | $89,779.86 | 10:48:08 07/07/2026 |
| 115 | x.me Exchange |
COMP/USDT | $17.19 | $89,092.84 | 11:00:08 07/07/2026 |
| 116 |  ASTX |
COMP/USDT | $17.20 | $85,722.79 | 11:00:11 07/07/2026 |
| 117 | WhiteBIT |
COMP/EUR | $17.17 | $72,705.49 | 10:54:11 07/07/2026 |
| 118 | KuCoin |
COMP/USDT | $17.20 | $69,035.61 | 10:59:23 07/07/2026 |
| 119 | AscendEX |
COMP/USDT | $17.19 | $65,781.98 | 10:57:10 07/07/2026 |
| 120 |  Bitvavo |
COMP/EUR | $17.30 | $62,934.25 | 10:57:08 07/07/2026 |
| 121 | EasiCoin |
COMP/USDT | $17.18 | $59,514.29 | 11:00:07 07/07/2026 |
| 122 | Tapbit |
COMP/USDT | $17.20 | $56,967.69 | 10:57:07 07/07/2026 |
| 123 |  Bithumb |
COMP/KRW | $16.92 | $56,457.79 | 10:59:53 07/07/2026 |
| 124 | MEXC |
COMP/USDC | $17.19 | $53,797.73 | 10:54:10 07/07/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $17.36 | $52,448.83 | 10:59:23 07/07/2026 |
| 126 |  BingX |
COMP/USDT | $17.21 | $52,109.87 | 10:57:08 07/07/2026 |
| 127 | BloFin |
COMP/USDT | $17.17 | $49,424.06 | 10:57:16 07/07/2026 |
| 128 |  Hibt |
COMP/USDT | $17.19 | $48,453.80 | 10:57:12 07/07/2026 |
| 129 |  LeveX |
COMP/USDT | $17.18 | $46,600.54 | 11:00:16 07/07/2026 |
| 130 |  Koinpark |
COMP/INR | $18.13 | $45,392.83 | 11:00:07 07/07/2026 |
| 131 |  Kraken |
COMP/EUR | $17.19 | $39,971.90 | 10:59:24 07/07/2026 |
| 132 |  Bit2Me |
COMP/EUR | $17.19 | $39,328.97 | 11:00:08 07/07/2026 |
| 133 | Pionex |
COMP/USDT | $17.16 | $38,517.54 | 10:57:16 07/07/2026 |
| 134 |  NexDAX |
COMP/USDT | $17.18 | $38,317.06 | 11:00:11 07/07/2026 |
| 135 | Bitbaby |
COMP/USDT | $17.19 | $38,133.24 | 11:00:07 07/07/2026 |
| 136 | Kraken |
COMP/USD | $17.19 | $35,325.31 | 10:59:54 07/07/2026 |
| 137 |  AEGET |
COMP/USDT | $17.17 | $34,549.32 | 11:00:15 07/07/2026 |
| 138 | Binance |
COMP/TRY | $17.17 | $30,648.17 | 10:56:42 07/07/2026 |
| 139 |  XBO.com |
COMP/USDT | $17.20 | $30,134.99 | 10:57:09 07/07/2026 |
| 140 | Bitcastle |
COMP/USDT | $17.19 | $30,053.72 | 11:00:09 07/07/2026 |
| 141 |  Globe Derivative Exchange |
COMP/USD | $17.19 | $27,635.77 | 11:00:17 07/07/2026 |
| 142 | Bitget |
COMP/USDT | $17.21 | $24,798.28 | 10:54:09 07/07/2026 |
| 143 |  Ekbit |
COMP/USDT | $17.17 | $23,868.27 | 11:00:16 07/07/2026 |
| 144 |  CoinEx |
COMP/USDT | $17.20 | $23,212.70 | 10:59:53 07/07/2026 |
| 145 | Binance |
COMP/USDC | $17.22 | $22,653.85 | 10:56:42 07/07/2026 |
| 146 | ASTX |
COMP/USDT | $17.17 | $21,298.02 | 11:00:16 07/07/2026 |
| 147 |  Cryptomus |
COMP/USDT | $17.20 | $21,013.01 | 11:00:07 07/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.43 | $19,979.36 | 04:11:47 07/07/2026 |
| 149 |  PointPay |
COMP/USDT | $17.19 | $17,954.39 | 10:57:17 07/07/2026 |
| 150 |  LATOKEN |
COMP/USDT | $17.27 | $16,985.59 | 10:54:11 07/07/2026 |
| 151 |  Dzengi.com |
COMP/USD | $17.15 | $16,181.30 | 11:00:08 07/07/2026 |
| 152 |  Binance TR |
COMP/TRY | $17.15 | $13,960.63 | 10:57:09 07/07/2026 |
| 153 | Gate |
COMP/USDT | $17.21 | $13,384.75 | 10:56:24 07/07/2026 |
| 154 |  BiFinance |
COMP/USDT | $17.23 | $12,513.90 | 10:57:13 07/07/2026 |
| 155 | LeveX |
COMP/USDT | $17.21 | $11,576.28 | 11:00:07 07/07/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.23 | 11:00:08 07/07/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $17.21 | $10,887.30 | 11:00:11 07/07/2026 |
| 158 | BITmarkets |
COMP/USDT | $17.22 | $10,885.17 | 11:00:08 07/07/2026 |
| 159 | BTSE |
COMP/USDT | $17.19 | $10,849.08 | 10:57:10 07/07/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.15 | $10,814.84 | 11:03:16 07/07/2026 |
| 161 |  Ulink |
COMP/USDT | $17.17 | $10,779.40 | 11:00:20 07/07/2026 |
| 162 |  Niza.io |
COMP/EUR | $17.25 | $9,769.27 | 10:54:08 07/07/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $17.39 | $9,169.06 | 10:57:08 07/07/2026 |
| 164 | Niza.io |
COMP/USD | $17.18 | $8,913.02 | 10:54:08 07/07/2026 |
| 165 | Bitrue |
COMP/USDT | $17.21 | $8,212.56 | 10:57:09 07/07/2026 |
| 166 | BYDFi |
COMP/USDT | $17.18 | $7,210.10 | 11:00:15 07/07/2026 |
| 167 | Bitstamp by Robinhood |
COMP/EUR | $17.58 | $6,618.43 | 10:59:23 07/07/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $17.18 | $6,415.62 | 10:56:59 07/07/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $17.39 | $5,806.40 | 11:00:07 07/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.41 | $5,730.41 | 10:15:23 07/07/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $17.23 | $5,428.29 | 10:57:07 07/07/2026 |
| 172 |  CEX.IO |
COMP/USD | $17.22 | $4,856.84 | 10:54:12 07/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $17.58 | $4,749.79 | 07:49:39 07/07/2026 |
| 174 |  Blynex |
COMP/USDT | $17.21 | $4,707.31 | 11:00:07 07/07/2026 |
| 175 | Koinpark |
COMP/USDT | $17.20 | $4,475.09 | 11:00:07 07/07/2026 |
| 176 | OKX |
COMP/USDC | $17.47 | $4,109.39 | 10:56:24 07/07/2026 |
| 177 | CEX.IO |
COMP/USDT | $17.22 | $3,858.38 | 10:54:12 07/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $17.15 | $3,734.72 | 11:00:10 07/07/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $17.23 | $3,732.07 | 10:57:08 07/07/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $17.20 | $3,023.97 | 10:39:59 07/07/2026 |
| 181 | OKX |
COMP/EUR | $17.26 | $2,195.47 | 10:56:24 07/07/2026 |
| 182 | OKX |
COMP/USD | $17.25 | $2,073.95 | 10:56:24 07/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.23 | $1,929.30 | 10:25:23 07/07/2026 |
| 184 |  Binance TH |
COMP/USDT | $17.16 | $1,872.53 | 10:57:07 07/07/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $17.43 | $1,764.92 | 10:57:11 07/07/2026 |
| 186 |  MGBX |
COMP/USDT | $17.16 | $1,703.17 | 10:57:08 07/07/2026 |
| 187 |  Binance.US |
COMP/USDT | $17.43 | $1,658.66 | 10:59:53 07/07/2026 |
| 188 |  Bitkub |
COMP/THB | $17.41 | $1,649.55 | 10:57:07 07/07/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $17.23 | $1,386.56 | 10:45:28 07/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,770.60 | $1,254.43 | 09:29:42 07/07/2026 |
| 191 |  dYdX v4 |
COMP/USD | $17.49 | $1,111.89 | 11:04:17 07/07/2026 |
| 192 |  CoinDCX |
COMP/INR | $18.21 | $1,064.21 | 11:00:07 07/07/2026 |
| 193 | Bitazza |
COMP/THB | $17.17 | $1,034.77 | 11:00:08 07/07/2026 |
| 194 | BITmarkets |
COMP/USDC | $17.22 | $986.63 | 11:00:08 07/07/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $17.22 | $986.47 | 11:00:11 07/07/2026 |
| 196 |  Tebbit |
COMP/USDT | $17.17 | $725.71 | 11:00:16 07/07/2026 |
| 197 |  Flipster |
COMP/USDT | $17.18 | $636.83 | 11:00:19 07/07/2026 |
| 198 |  TRIV |
COMP/IDR | $17.24 | $629.84 | 11:00:18 07/07/2026 |
| 199 | TRIV |
COMP/USDT | $17.20 | $628.17 | 11:00:18 07/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,767.73 | $427.30 | 09:17:52 07/07/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $17.16 | $348.84 | 10:57:08 07/07/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $17.74 | $313.60 | 10:56:31 07/07/2026 |
| 203 |  SunX |
COMP/USDT | $17.17 | $247.24 | 11:00:18 07/07/2026 |
| 204 |  Indodax |
COMP/IDR | $15.63 | $202.52 | 11:02:54 07/07/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $17.29 | $163.87 | 11:00:08 07/07/2026 |
| 206 |  Foxbit |
COMP/BRL | $17.65 | $154.01 | 10:57:09 07/07/2026 |
| 207 |  Bitso |
COMP/USD | $17.31 | $110.76 | 10:59:53 07/07/2026 |
| 208 | Upbit |
COMP/BTC | $17.43 | $98.41 | 10:56:53 07/07/2026 |
| 209 |  CoinJar |
COMP/AUD | $17.56 | $87.80 | 11:00:34 07/07/2026 |
| 210 | CoinJar |
COMP/USDC | $17.55 | $87.75 | 11:00:34 07/07/2026 |
| 211 |  MAX Exchange |
COMP/TWD | $18.01 | $78.71 | 11:00:07 07/07/2026 |
| 212 |  5DAX |
COMP/USDT | $17.13 | $75.09 | 11:00:08 07/07/2026 |
| 213 |  Bancor Network |
COMP/BNT | $17.34 | $46.05 | 10:57:08 07/07/2026 |
| 214 |  Korbit |
COMP/KRW | $18.88 | $37.76 | 10:57:11 07/07/2026 |
| 215 | CEX.IO |
COMP/EUR | $17.26 | $31.89 | 10:54:12 07/07/2026 |
| 216 |  WOO X |
COMP/USDT | $17.18 | $31.37 | 11:00:15 07/07/2026 |
| 217 | CEX.IO |
COMP/USDC | $17.23 | $26.52 | 10:54:12 07/07/2026 |
| 218 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 10:57:15 07/07/2026 |
| 219 |  Unocoin |
COMP/INR | $15.79 | $17.16 | 10:57:08 07/07/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.86 | $16.86 | 10:57:09 07/07/2026 |
| 221 |  ZebPay |
COMP/INR | $20.72 | $4.16 | 11:00:07 07/07/2026 |
| 222 |  Ndax |
COMP/CAD | $17.37 | $1.23 | 11:00:14 07/07/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.51 | $0.6600 | 11:00:07 07/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.12 | $0.4692 | 21:54:23 06/07/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $16.19 | $0.4534 | 21:57:09 06/07/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.49 | $0.0000003000 | 11:00:07 07/07/2026 |
| 227 |  Poloniex |
COMP/USDT | $15.56 | $0 | 10:59:23 07/07/2026 |
| 228 | HitBTC |
COMP/BTC | $17.74 | $0 | 11:00:07 07/07/2026 |
| 229 | HitBTC |
COMP/USDC | $15.46 | $0 | 11:00:07 07/07/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.22 | $0 | 11:00:08 07/07/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.19 | $0 | 11:00:08 07/07/2026 |
| 232 |  Coinone |
COMP/KRW | $16.06 | $0 | 10:59:53 07/07/2026 |
| 233 |  Bitbns |
COMP/INR | $3.82 | $0 | 10:54:08 07/07/2026 |
| 234 |  WazirX |
COMP/INR | $16.90 | $0 | 11:03:08 07/07/2026 |
| 235 | WazirX |
COMP/USDT | $16.66 | $0 | 11:03:08 07/07/2026 |
| 236 | CoinJar |
COMP/GBP | $23.50 | $0 | 11:00:34 07/07/2026 |
| 237 | CoinJar |
COMP/USD | $16.13 | $0 | 11:00:34 07/07/2026 |
| 238 | FMFW.io |
COMP/USDC | $15.46 | $0 | 11:00:10 07/07/2026 |
| 239 | MAX Exchange |
COMP/USDT | $16.83 | $0 | 11:00:07 07/07/2026 |
| 240 |  Giottus |
COMP/INR | $17.63 | $0 | 11:00:10 07/07/2026 |
| 241 | Giottus |
COMP/USDT | $17.20 | $0 | 11:00:10 07/07/2026 |
| 242 | Bitazza |
COMP/BTC | $71.02 | $0 | 11:00:08 07/07/2026 |
| 243 | WOO X |
COMP/USDT | $17.20 | $0 | 11:00:07 07/07/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 245 |  Young Platform |
COMP/EUR | $17.20 | $0 | 11:00:10 07/07/2026 |
| 246 |  ADEN |
COMP/USDT | $17.20 | $0 | 11:03:52 07/07/2026 |
| 247 |  Gate US |
COMP/USDT | $17.20 | $0 | 11:00:07 07/07/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.67 | $0 | 11:00:16 07/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 07/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,479,618 với tỷ giá $17.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.