Compound COMP
Xếp hạng #142
10:43:00 03/02/2026
Giá Compound (COMP)
$20.18 7.33%
0.0002570 BTC
536,584 VND
Thấp: $18.80
Cao: $20.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.74 | $209,858,407 | 09:57:19 03/02/2026 |
| 2 |  KTX |
COMP/USDT | $19.70 | $177,804,974 | 10:00:15 03/02/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.71 | $153,235,217 | 10:00:16 03/02/2026 |
| 4 |  BTDUex |
COMP/USDT | $19.74 | $24,433,393 | 10:00:09 03/02/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $19.70 | $22,313,895 | 10:00:17 03/02/2026 |
| 6 |  LBank |
COMP/USDT | $19.74 | $16,117,695 | 09:57:17 03/02/2026 |
| 7 |  Top.one |
COMP/USDT | $19.72 | $14,533,258 | 10:03:16 03/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $19.72 | $12,027,820 | 09:48:18 03/02/2026 |
| 9 |  Binance |
COMP/USDT | $19.69 | $12,003,087 | 09:54:16 03/02/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.09 | $10,444,840 | 09:57:15 03/02/2026 |
| 11 |  FameEX |
COMP/USDT | $19.69 | $9,410,846 | 09:54:17 03/02/2026 |
| 12 |  Ju.com |
COMP/USDT | $19.68 | $8,741,565 | 09:54:16 03/02/2026 |
| 13 |  Ekbit |
COMP/USDT | $19.70 | $7,568,425 | 10:00:16 03/02/2026 |
| 14 | CoinChief |
COMP/USDT | $19.72 | $7,391,395 | 10:00:12 03/02/2026 |
| 15 |  WHXEX |
COMP/USDT | $19.70 | $6,483,729 | 10:00:16 03/02/2026 |
| 16 |  CZR Exchange |
COMP/USDT | $19.73 | $6,479,530 | 09:57:16 03/02/2026 |
| 17 | CoinUp.io |
COMP/USDT | $19.76 | $6,114,025 | 09:57:12 03/02/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.71 | $5,967,790 | 10:00:17 03/02/2026 |
| 19 |  Millionero |
COMP/USDT | $19.70 | $5,729,095 | 09:54:15 03/02/2026 |
| 20 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 21 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $19.73 | $5,151,357 | 09:57:15 03/02/2026 |
| 23 |  OKX |
COMP/USDT | $19.71 | $4,116,646 | 09:55:57 03/02/2026 |
| 24 |  CoinW |
COMP/USDT | $19.74 | $4,030,431 | 09:57:16 03/02/2026 |
| 25 |  BVOX |
COMP/USDT | $19.75 | $3,946,608 | 09:57:15 03/02/2026 |
| 26 |  Bibox |
COMP/USDT | $51.16 | $3,816,292 | 10:00:11 03/02/2026 |
| 27 |  BiKing |
COMP/USDT | $19.71 | $3,606,831 | 10:00:18 03/02/2026 |
| 28 |  Tapbit |
COMP/USDT | $19.77 | $3,273,664 | 09:57:15 03/02/2026 |
| 29 |  YEX |
COMP/USDT | $19.70 | $2,606,026 | 10:00:16 03/02/2026 |
| 30 |  HTX |
COMP/USDT | $19.72 | $2,603,820 | 09:59:54 03/02/2026 |
| 31 |  CRMClick |
COMP/USDT | $19.75 | $2,603,259 | 09:57:12 03/02/2026 |
| 32 |  EasiCoin |
COMP/USDT | $19.70 | $2,458,063 | 10:00:16 03/02/2026 |
| 33 |  Ourbit |
COMP/USDT | $19.74 | $2,452,047 | 09:57:16 03/02/2026 |
| 34 |  Coinlocally |
COMP/USDT | $19.69 | $2,339,543 | 10:00:16 03/02/2026 |
| 35 |  SuperEx |
COMP/USDT | $19.76 | $2,089,935 | 10:00:13 03/02/2026 |
| 36 |  Bybit |
COMP/USDT | $19.70 | $1,931,115 | 09:54:16 03/02/2026 |
| 37 |  BlockFin |
COMP/USDT | $19.70 | $1,814,785 | 09:54:15 03/02/2026 |
| 38 |  Upbit |
COMP/KRW | $20.15 | $1,810,489 | 09:56:53 03/02/2026 |
| 39 |  NovaEx |
COMP/USDT | $19.71 | $1,805,393 | 10:00:16 03/02/2026 |
| 40 |  Echobit |
COMP/USDT | $19.73 | $1,737,344 | 10:00:07 03/02/2026 |
| 41 | BlockFin |
COMP/USDT | $19.76 | $1,694,811 | 09:54:11 03/02/2026 |
| 42 | Binance |
COMP/USDT | $19.75 | $1,661,305 | 09:56:54 03/02/2026 |
| 43 | BiKing |
COMP/USDT | $19.73 | $1,661,163 | 10:00:10 03/02/2026 |
| 44 |  Hotcoin |
COMP/USDT | $19.73 | $1,388,694 | 09:58:17 03/02/2026 |
| 45 |  Toobit |
COMP/USDT | $19.74 | $1,310,834 | 09:57:19 03/02/2026 |
| 46 |  Tebbit |
COMP/USDT | $19.70 | $1,199,599 | 10:00:16 03/02/2026 |
| 47 |  YUBIT |
COMP/USDT | $19.75 | $1,145,201 | 09:57:07 03/02/2026 |
| 48 |  EagleX |
COMP/USDT | $19.72 | $1,114,945 | 10:00:11 03/02/2026 |
| 49 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 50 |  BloFin |
COMP/USDT | $19.77 | $1,016,893 | 09:57:11 03/02/2026 |
| 51 | Millionero |
COMP/USDT | $19.73 | $985,932 | 09:54:11 03/02/2026 |
| 52 |  Phemex |
COMP/USDT | $19.73 | $966,407 | 09:57:16 03/02/2026 |
| 53 |  Bitrue |
COMP/USDT | $19.75 | $965,538 | 09:57:16 03/02/2026 |
| 54 |  Azbit |
COMP/USDT | $19.76 | $915,308 | 09:57:07 03/02/2026 |
| 55 | CoinW |
COMP/USDT | $19.72 | $913,775 | 09:54:07 03/02/2026 |
| 56 |  Websea |
COMP/USDT | $19.78 | $894,690 | 09:39:08 03/02/2026 |
| 57 |  BitMart |
COMP/USDT | $19.75 | $889,498 | 09:57:10 03/02/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $19.70 | $877,056 | 10:00:17 03/02/2026 |
| 59 |  BitbabyExchange |
COMP/USDT | $19.74 | $867,051 | 09:57:15 03/02/2026 |
| 60 |  BTCC |
COMP/USDT | $19.72 | $829,519 | 09:57:16 03/02/2026 |
| 61 |  4E |
COMP/USDT | $19.77 | $823,667 | 09:57:07 03/02/2026 |
| 62 |  Bitcastle |
COMP/USDT | $19.70 | $810,977 | 10:00:18 03/02/2026 |
| 63 |  AstralX |
COMP/USDT | $19.74 | $807,208 | 10:00:11 03/02/2026 |
| 64 | Phemex |
COMP/USDT | $19.74 | $798,880 | 09:57:13 03/02/2026 |
| 65 |  CEEX exchange |
COMP/USDT | $19.73 | $794,056 | 10:00:07 03/02/2026 |
| 66 | WhiteBIT |
COMP/USDT | $19.79 | $749,979 | 09:57:07 03/02/2026 |
| 67 |  Pionex |
COMP/USDT | $19.75 | $673,523 | 09:57:13 03/02/2026 |
| 68 |  Cofinex |
COMP/USDT | $19.73 | $625,950 | 10:00:15 03/02/2026 |
| 69 |  Bitget |
COMP/USDT | $19.71 | $625,924 | 09:54:16 03/02/2026 |
| 70 |  Picol |
COMP/USDT | $19.73 | $594,451 | 10:00:08 03/02/2026 |
| 71 |  Zoomex |
COMP/USDT | $19.74 | $579,252 | 09:57:15 03/02/2026 |
| 72 |  Bitunix |
COMP/USDT | $19.69 | $540,210 | 09:54:15 03/02/2026 |
| 73 |  P2B |
COMP/USDT | $19.79 | $515,233 | 15:15:07 02/02/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $19.76 | $500,583 | 09:57:00 03/02/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $19.74 | $487,054 | 09:57:18 03/02/2026 |
| 76 |  GroveX |
COMP/USDT | $19.75 | $450,830 | 10:00:11 03/02/2026 |
| 77 |  MEXC |
COMP/USDT | $19.72 | $423,449 | 09:51:10 03/02/2026 |
| 78 |  XXKK |
COMP/USDT | $19.72 | $418,696 | 09:54:10 03/02/2026 |
| 79 |  UZX |
COMP/USDT | $19.76 | $396,667 | 09:57:15 03/02/2026 |
| 80 |  BTSE |
COMP/USDT | $19.76 | $354,662 | 09:57:15 03/02/2026 |
| 81 | LBank |
COMP/USDT | $19.73 | $354,352 | 09:57:12 03/02/2026 |
| 82 |  B2Z Exchange |
COMP/USD | $19.72 | $344,589 | 10:00:15 03/02/2026 |
| 83 |  BITmarkets |
COMP/USDT | $19.71 | $344,347 | 10:00:16 03/02/2026 |
| 84 |  Gate |
COMP/USDT | $19.69 | $337,568 | 09:54:19 03/02/2026 |
| 85 | BVOX |
COMP/USDT | $19.75 | $332,572 | 09:57:11 03/02/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.73 | $324,962 | 09:57:16 03/02/2026 |
| 87 | IBIT Global |
COMP/USDT | $19.73 | $317,367 | 10:00:11 03/02/2026 |
| 88 |  Paribu |
COMP/TRY | $19.78 | $314,101 | 10:02:23 03/02/2026 |
| 89 | Coinlocally |
COMP/USDT | $19.72 | $303,595 | 10:00:07 03/02/2026 |
| 90 | Ourbit |
COMP/USDT | $19.72 | $302,350 | 09:54:12 03/02/2026 |
| 91 |  BYDFi |
COMP/USDT | $19.74 | $296,965 | 10:00:07 03/02/2026 |
| 92 |  BitradeX |
COMP/USDT | $19.73 | $293,153 | 09:54:10 03/02/2026 |
| 93 |  MGBX |
COMP/USDT | $19.73 | $289,846 | 10:00:08 03/02/2026 |
| 94 | Bibox |
COMP/ETH | $51.27 | $271,591 | 10:00:11 03/02/2026 |
| 95 | Darkex Exchange |
COMP/USDT | $19.72 | $260,947 | 10:00:12 03/02/2026 |
| 96 |  Gems Trade |
COMP/USDT | $19.73 | $249,078 | 09:51:11 03/02/2026 |
| 97 | OKX |
COMP/USDT | $19.73 | $249,017 | 09:56:23 03/02/2026 |
| 98 |  Bitazza |
COMP/USDT | $19.67 | $240,964 | 10:00:12 03/02/2026 |
| 99 |  OrangeX |
COMP/USDT | $19.73 | $233,801 | 09:54:13 03/02/2026 |
| 100 | BTSE |
COMP/USDT | $19.79 | $227,236 | 09:57:10 03/02/2026 |
| 101 | FameEX |
COMP/USDT | $19.73 | $226,725 | 09:57:11 03/02/2026 |
| 102 | B2Z Exchange |
COMP/USDT | $19.72 | $217,580 | 10:00:09 03/02/2026 |
| 103 | BITmarkets |
COMP/USDT | $19.72 | $217,486 | 10:00:09 03/02/2026 |
| 104 | Bybit |
COMP/USDT | $19.73 | $204,739 | 09:54:09 03/02/2026 |
| 105 | Toobit |
COMP/USDT | $19.74 | $191,075 | 09:57:12 03/02/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $19.61 | $181,824 | 10:00:11 03/02/2026 |
| 107 |  BitTap |
COMP/USDT | $19.73 | $180,634 | 10:00:17 03/02/2026 |
| 108 |  Biconomy.com |
COMP/USDT | $19.75 | $174,019 | 09:48:07 03/02/2026 |
| 109 | BITmarkets |
COMP/USD | $19.73 | $170,812 | 10:00:09 03/02/2026 |
| 110 | B2Z Exchange |
COMP/USD | $19.73 | $170,812 | 10:00:09 03/02/2026 |
| 111 | BTCC |
COMP/USDT | $19.73 | $166,372 | 09:57:12 03/02/2026 |
| 112 | DigiFinex |
COMP/USDT | $19.75 | $155,436 | 09:57:11 03/02/2026 |
| 113 |  BingX |
COMP/USDT | $19.72 | $135,369 | 09:51:07 03/02/2026 |
| 114 | Bitunix |
COMP/USDT | $19.72 | $125,403 | 09:54:12 03/02/2026 |
| 115 |  FMFW.io |
COMP/USDT | $19.77 | $123,454 | 09:57:19 03/02/2026 |
| 116 |  HitBTC |
COMP/USDT | $19.77 | $123,423 | 10:00:07 03/02/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $19.77 | $123,423 | 10:00:08 03/02/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $19.77 | $123,423 | 10:00:07 03/02/2026 |
| 119 | Tapbit |
COMP/USDT | $19.76 | $121,810 | 09:57:10 03/02/2026 |
| 120 |  KuCoin |
COMP/USDT | $19.74 | $119,403 | 09:56:53 03/02/2026 |
| 121 | Gate |
COMP/USDT | $19.74 | $117,361 | 09:56:24 03/02/2026 |
| 122 | Bitget |
COMP/USDT | $19.75 | $100,431 | 09:54:11 03/02/2026 |
| 123 |  Hyperliquid |
COMP/USD | $19.73 | $95,738.25 | 09:54:27 03/02/2026 |
| 124 |  Kraken |
COMP/USD | $19.73 | $95,499.23 | 09:59:25 03/02/2026 |
| 125 | Binance |
COMP/TRY | $19.76 | $94,247.46 | 09:56:54 03/02/2026 |
| 126 |  Bithumb |
COMP/KRW | $20.21 | $93,386.16 | 09:59:54 03/02/2026 |
| 127 | BitbabyExchange |
COMP/USDT | $19.76 | $91,175.58 | 09:57:10 03/02/2026 |
| 128 |  BitDelta |
COMP/USDT | $19.75 | $89,923.53 | 09:57:11 03/02/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $19.73 | $89,427.13 | 10:00:10 03/02/2026 |
| 130 |  Koinpark |
COMP/INR | $21.43 | $87,946.84 | 10:00:09 03/02/2026 |
| 131 | BloFin |
COMP/USDT | $19.71 | $85,959.37 | 09:57:16 03/02/2026 |
| 132 | AscendEX |
COMP/USDT | $19.78 | $83,441.97 | 09:48:18 03/02/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $19.64 | $80,865.66 | 09:59:53 03/02/2026 |
| 134 |  LeveX |
COMP/USDT | $19.71 | $76,826.67 | 10:00:15 03/02/2026 |
| 135 |  Dex-Trade |
COMP/USDT | $19.72 | $74,644.21 | 09:54:10 03/02/2026 |
| 136 |  Bitstamp by Robinhood |
COMP/USD | $19.77 | $73,755.49 | 09:59:53 03/02/2026 |
| 137 |  Deepcoin |
COMP/USDT | $19.76 | $72,408.13 | 09:57:15 03/02/2026 |
| 138 |  CoinEx |
COMP/USDT | $19.73 | $65,292.01 | 09:59:53 03/02/2026 |
| 139 | MEXC |
COMP/USDC | $19.73 | $55,982.02 | 09:51:10 03/02/2026 |
| 140 | Deepcoin |
COMP/USDT | $19.77 | $51,410.35 | 09:57:13 03/02/2026 |
| 141 | Cofinex |
COMP/USDT | $19.75 | $50,850.26 | 10:00:11 03/02/2026 |
| 142 | Millionero |
COMP/USDC | $19.11 | $50,385.39 | 09:54:11 03/02/2026 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $19.73 | $48,601.77 | 10:00:16 03/02/2026 |
| 144 |  BiFinance |
COMP/USDT | $19.73 | $47,210.31 | 09:51:11 03/02/2026 |
| 145 | WhiteBIT |
COMP/EUR | $19.71 | $44,836.12 | 09:57:07 03/02/2026 |
| 146 | Bitcastle |
COMP/USDT | $19.73 | $44,099.84 | 10:00:14 03/02/2026 |
| 147 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 148 |  XBO.com |
COMP/USDT | $19.73 | $43,118.94 | 09:54:11 03/02/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $19.71 | $42,175.23 | 10:00:16 03/02/2026 |
| 150 |  Coinflare |
COMP/USDT | $19.72 | $37,057.46 | 10:00:15 03/02/2026 |
| 151 |  Cryptomus |
COMP/USDT | $19.74 | $36,240.17 | 10:00:11 03/02/2026 |
| 152 |  Dzengi.com |
COMP/USD | $19.69 | $34,757.54 | 10:00:11 03/02/2026 |
| 153 | Binance |
COMP/USDC | $19.78 | $33,960.88 | 09:56:54 03/02/2026 |
| 154 | KuCoin |
COMP/USDT | $19.80 | $30,817.86 | 09:54:18 03/02/2026 |
| 155 | CRMClick |
COMP/USDT | $19.69 | $28,314.60 | 09:57:15 03/02/2026 |
| 156 |  Bitvavo |
COMP/EUR | $19.59 | $24,918.06 | 09:57:12 03/02/2026 |
| 157 |  Hibt |
COMP/USDT | $19.73 | $24,901.24 | 09:57:07 03/02/2026 |
| 158 | Kraken |
COMP/EUR | $19.52 | $24,138.47 | 09:59:54 03/02/2026 |
| 159 |  Niza.io |
COMP/USD | $19.73 | $23,893.03 | 10:00:09 03/02/2026 |
| 160 |  Bit2Me |
COMP/EUR | $19.52 | $23,564.70 | 09:57:11 03/02/2026 |
| 161 |  SunX |
COMP/USDT | $19.69 | $21,754.46 | 10:00:18 03/02/2026 |
| 162 |  Bitop |
COMP/USDT | $19.74 | $20,804.80 | 10:00:14 03/02/2026 |
| 163 | Bitrue |
COMP/USDT | $19.75 | $20,284.63 | 09:57:13 03/02/2026 |
| 164 |  PointPay |
COMP/USDT | $19.73 | $18,829.59 | 09:51:07 03/02/2026 |
| 165 | B2Z Exchange |
COMP/USDC | $19.73 | $18,608.46 | 10:00:09 03/02/2026 |
| 166 | BITmarkets |
COMP/USDC | $19.73 | $18,608.46 | 10:00:09 03/02/2026 |
| 167 | LeveX |
COMP/USDT | $19.75 | $17,627.16 | 10:00:09 03/02/2026 |
| 168 |  ONUS Pro |
COMP/VNDC | $19.74 | $16,152.87 | 09:57:15 03/02/2026 |
| 169 |  BlueBit |
COMP/USDT | $19.73 | $15,621.37 | 10:00:07 03/02/2026 |
| 170 | BYDFi |
COMP/USDT | $19.73 | $14,523.31 | 10:00:17 03/02/2026 |
| 171 |  Binance TR |
COMP/TRY | $19.76 | $13,651.11 | 09:57:13 03/02/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $19.73 | $13,468.68 | 09:54:07 03/02/2026 |
| 173 | BtcTurk | Kripto |
COMP/USDT | $19.75 | $12,906.05 | 09:59:53 03/02/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $19.74 | $12,311.95 | 09:57:17 03/02/2026 |
| 175 |  LATOKEN |
COMP/USDT | $33.86 | $11,472.11 | 09:54:10 03/02/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $19.77 | $11,090.38 | 09:57:11 03/02/2026 |
| 177 |  WEEX |
COMP/USDT | $19.75 | $10,440.34 | 09:57:11 03/02/2026 |
| 178 | Koinpark |
COMP/USDT | $19.73 | $8,884.43 | 10:00:09 03/02/2026 |
| 179 |  Globe Derivative Exchange |
COMP/USD | $19.73 | $8,698.07 | 10:00:15 03/02/2026 |
| 180 | P2B |
COMP/USD | $19.81 | $8,682.00 | 15:15:07 02/02/2026 |
| 181 | Pionex |
COMP/USDT | $19.74 | $8,195.96 | 09:57:17 03/02/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $19.75 | $7,392.75 | 10:00:12 03/02/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $19.89 | $6,294.87 | 09:57:11 03/02/2026 |
| 184 | Niza.io |
COMP/EUR | $19.52 | $6,026.54 | 10:00:09 03/02/2026 |
| 185 |  Uniswap v2 |
COMP/WETH | $19.70 | $5,445.01 | 09:59:11 03/02/2026 |
| 186 |  Bitfinex |
COMP/USD | $19.79 | $3,992.29 | 09:59:53 03/02/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $19.71 | $3,716.12 | 09:59:11 03/02/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $20.24 | $3,595.58 | 09:57:19 03/02/2026 |
| 189 |  Gemini |
COMP/USD | $19.76 | $3,417.55 | 09:59:54 03/02/2026 |
| 190 |  Binance.US |
COMP/USDT | $19.06 | $3,173.07 | 09:59:53 03/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.53 | $2,742.92 | 09:50:11 03/02/2026 |
| 192 |  Blynex |
COMP/USDT | $19.76 | $2,565.02 | 09:57:11 03/02/2026 |
| 193 |  dYdX v4 |
COMP/USD | $19.65 | $1,994.22 | 10:04:19 03/02/2026 |
| 194 |  CoinDCX |
COMP/INR | $21.31 | $1,798.29 | 10:00:15 03/02/2026 |
| 195 |  TRIV |
COMP/IDR | $19.83 | $1,723.61 | 10:00:14 03/02/2026 |
| 196 | TRIV |
COMP/USDT | $19.77 | $1,723.61 | 10:00:14 03/02/2026 |
| 197 |  Bitlo |
COMP/TRY | $19.78 | $1,628.04 | 10:00:09 03/02/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $19.46 | $1,354.17 | 10:00:10 03/02/2026 |
| 199 | Bitfinex |
COMP/USDT | $19.77 | $1,098.80 | 09:57:15 03/02/2026 |
| 200 | MAX Exchange |
COMP/USDT | $19.51 | $1,032.49 | 09:57:19 03/02/2026 |
| 201 |  Korbit |
COMP/KRW | $20.25 | $945.93 | 09:45:09 03/02/2026 |
| 202 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $19.70 | $789.18 | 09:58:37 03/02/2026 |
| 204 |  Coinone |
COMP/KRW | $20.45 | $756.28 | 09:57:53 03/02/2026 |
| 205 |  WOO X |
COMP/USDT | $19.72 | $678.36 | 09:54:15 03/02/2026 |
| 206 | PointPay |
COMP/USDC | $19.78 | $655.25 | 09:51:07 03/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,303.39 | $616.47 | 09:58:32 03/02/2026 |
| 208 |  Foxbit |
COMP/BRL | $19.69 | $609.42 | 09:57:19 03/02/2026 |
| 209 |  Young Platform |
COMP/EUR | $19.84 | $578.17 | 09:57:09 03/02/2026 |
| 210 | WOO X |
COMP/USDT | $19.71 | $551.98 | 09:54:10 03/02/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $19.75 | $516.90 | 09:57:00 03/02/2026 |
| 212 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.71 | $500.02 | 09:49:35 03/02/2026 |
| 213 |  Bitkub |
COMP/THB | $19.23 | $463.63 | 09:57:12 03/02/2026 |
| 214 |  Bitso |
COMP/USD | $19.82 | $378.99 | 09:58:53 03/02/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $20.54 | $318.26 | 10:00:11 03/02/2026 |
| 216 |  NovaDAX |
COMP/BRL | $19.66 | $306.51 | 09:54:11 03/02/2026 |
| 217 |  Flipster |
COMP/USDT | $19.74 | $280.86 | 10:00:16 03/02/2026 |
| 218 |  CoinJar |
COMP/AUD | $19.99 | $199.89 | 10:00:50 03/02/2026 |
| 219 |  Tokocrypto |
COMP/USDT | $19.75 | $188.83 | 09:57:11 03/02/2026 |
| 220 | Bitfinex |
COMP/USDT | $19.73 | $177.14 | 09:59:53 03/02/2026 |
| 221 | Bitazza |
COMP/THB | $19.31 | $161.55 | 10:00:12 03/02/2026 |
| 222 |  Binance TH |
COMP/USDT | $19.75 | $157.06 | 09:57:10 03/02/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,293.30 | $138.76 | 21:11:14 02/02/2026 |
| 224 |  NexDAX |
COMP/USDT | $19.61 | $86.18 | 09:54:09 03/02/2026 |
| 225 |  5DAX |
COMP/USDT | $19.51 | $85.82 | 10:00:10 03/02/2026 |
| 226 |  Unocoin |
COMP/INR | $83.54 | $83.54 | 10:00:12 03/02/2026 |
| 227 | CoinJar |
COMP/USDC | $20.00 | $79.99 | 10:00:50 03/02/2026 |
| 228 | Bitstamp by Robinhood |
COMP/EUR | $20.19 | $67.23 | 09:59:23 03/02/2026 |
| 229 |  GOPAX |
COMP/KRW | $20.92 | $61.28 | 10:00:09 03/02/2026 |
| 230 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 231 |  Bancor Network |
COMP/BNT | $20.05 | $36.75 | 09:57:12 03/02/2026 |
| 232 |  Indodax |
COMP/IDR | $20.86 | $33.95 | 10:02:24 03/02/2026 |
| 233 |  CEX.IO |
COMP/USDT | $19.73 | $33.35 | 09:54:12 03/02/2026 |
| 234 | CEX.IO |
COMP/USD | $19.75 | $30.81 | 09:54:12 03/02/2026 |
| 235 | CEX.IO |
COMP/EUR | $19.79 | $26.98 | 09:54:12 03/02/2026 |
| 236 | CEX.IO |
COMP/USDC | $19.79 | $26.12 | 09:54:12 03/02/2026 |
| 237 | Upbit |
COMP/BTC | $19.96 | $22.53 | 09:56:53 03/02/2026 |
| 238 | OKX |
COMP/EUR | $19.77 | $21.93 | 09:56:23 03/02/2026 |
| 239 |  ChangeNOW |
COMP/BTC | $20.06 | $15.81 | 09:54:07 03/02/2026 |
| 240 |  Ndax |
COMP/CAD | $20.08 | $6.78 | 10:00:09 03/02/2026 |
| 241 |  ZebPay |
COMP/INR | $26.68 | $6.24 | 09:54:11 03/02/2026 |
| 242 |  Poloniex |
COMP/USDT | $18.98 | $3.42 | 09:59:23 03/02/2026 |
| 243 |  Mercado Bitcoin |
COMP/BRL | $19.01 | $0.5623 | 09:57:08 03/02/2026 |
| 244 |  Coinmetro |
COMP/USDT | $19.74 | $0.0000003400 | 10:00:10 03/02/2026 |
| 245 | HitBTC |
COMP/BTC | $19.20 | $0 | 10:00:07 03/02/2026 |
| 246 | HitBTC |
COMP/USDC | $20.49 | $0 | 10:00:07 03/02/2026 |
| 247 |  zondacrypto |
COMP/USDC | $19.09 | $0 | 10:00:08 03/02/2026 |
| 248 | Independent Reserve |
COMP/NZD | $19.35 | $0 | 10:00:09 03/02/2026 |
| 249 | Independent Reserve |
COMP/USD | $19.34 | $0 | 10:00:09 03/02/2026 |
| 250 |  BTC Markets |
COMP/AUD | $20.12 | $0 | 09:57:11 03/02/2026 |
| 251 | OKX |
COMP/USD | $19.11 | $0 | 09:56:53 03/02/2026 |
| 252 |  Bitbns |
COMP/INR | $7.75 | $0 | 09:54:09 03/02/2026 |
| 253 |  WazirX |
COMP/USDT | $19.02 | $0 | 10:00:09 03/02/2026 |
| 254 | CoinJar |
COMP/EUR | $85.92 | $0 | 10:00:50 03/02/2026 |
| 255 | CoinJar |
COMP/GBP | $35.65 | $0 | 10:00:50 03/02/2026 |
| 256 | CoinJar |
COMP/USD | $23.54 | $0 | 10:00:50 03/02/2026 |
| 257 | FMFW.io |
COMP/USDC | $20.49 | $0 | 09:57:19 03/02/2026 |
| 258 |  Giottus |
COMP/INR | $22.14 | $0 | 09:57:11 03/02/2026 |
| 259 | Giottus |
COMP/USDT | $19.73 | $0 | 09:57:11 03/02/2026 |
| 260 | Bitazza |
COMP/BTC | $87.47 | $0 | 10:00:12 03/02/2026 |
| 261 |  LCX Exchange |
COMP/EUR | $24.16 | $0 | 10:00:12 03/02/2026 |
| 262 | ONUS Pro |
COMP/VNDC | $19.79 | $0 | 10:00:10 03/02/2026 |
| 263 |  ADEN |
COMP/USDT | $19.70 | $0 | 10:03:41 03/02/2026 |
| 264 |  Gate US |
COMP/USDT | $19.74 | $0 | 10:00:07 03/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:19 03/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,858,407 với tỷ giá $19.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.