Compound COMP
Xếp hạng #131
07:34:00 05/09/2026
Giá Compound (COMP)
$19.55 -2.53%
0.0002454 BTC
504,996 VND
Thấp: $19.40
Cao: $20.33
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.48 | $194,757,209 | 06:54:17 05/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.48 | $59,184,896 | 06:57:16 05/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.48 | $46,099,909 | 07:00:15 05/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.50 | $16,888,341 | 06:57:08 05/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.48 | $11,026,792 | 07:00:10 05/09/2026 |
| 6 |  Binance |
COMP/USDT | $19.48 | $4,819,914 | 06:54:16 05/09/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.48 | $4,620,005 | 06:54:11 05/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.48 | $4,223,140 | 06:57:15 05/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.47 | $4,034,823 | 07:00:17 05/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.47 | $4,034,818 | 07:00:16 05/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $19.47 | $3,974,442 | 06:48:15 05/09/2026 |
| 12 |  AstralX |
COMP/USDT | $19.49 | $3,962,042 | 07:00:07 05/09/2026 |
| 13 |  FameEX |
COMP/USDT | $19.48 | $3,758,512 | 06:57:22 05/09/2026 |
| 14 |  BingX |
COMP/USDT | $19.49 | $2,828,866 | 06:57:20 05/09/2026 |
| 15 |  KCEX |
COMP/USDT | $19.49 | $2,550,696 | 06:57:15 05/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.42 | $2,432,997 | 06:48:15 05/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $19.49 | $2,364,671 | 07:00:17 05/09/2026 |
| 18 |  CoinW |
COMP/USDT | $19.49 | $2,245,762 | 06:57:20 05/09/2026 |
| 19 |  Tapbit |
COMP/USDT | $19.49 | $1,813,367 | 06:57:15 05/09/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $19.51 | $1,754,170 | 07:00:09 05/09/2026 |
| 21 |  BVOX |
COMP/USDT | $19.46 | $1,566,518 | 06:54:15 05/09/2026 |
| 22 |  Paribu |
COMP/TRY | $19.47 | $1,453,553 | 06:59:53 05/09/2026 |
| 23 |  Toobit |
COMP/USDT | $19.49 | $1,428,002 | 06:57:16 05/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.48 | $1,400,402 | 07:00:17 05/09/2026 |
| 25 |  Echobit |
COMP/USDT | $19.50 | $1,357,327 | 06:57:11 05/09/2026 |
| 26 |  BTSE |
COMP/USDT | $19.47 | $1,309,909 | 06:57:15 05/09/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $19.52 | $1,264,695 | 07:00:15 05/09/2026 |
| 28 |  BITmarkets |
COMP/USDT | $19.51 | $1,264,306 | 07:00:15 05/09/2026 |
| 29 |  YEX |
COMP/USDT | $19.47 | $1,121,414 | 07:00:16 05/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $19.51 | $1,071,105 | 07:00:13 05/09/2026 |
| 31 |  Azbit |
COMP/USDT | $19.51 | $957,384 | 06:57:11 05/09/2026 |
| 32 |  Bybit |
COMP/USDT | $19.49 | $910,054 | 06:54:17 05/09/2026 |
| 33 |  BASEKX |
COMP/USDT | $19.48 | $904,757 | 07:00:16 05/09/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $19.50 | $810,306 | 07:00:17 05/09/2026 |
| 35 |  OneBullEx |
COMP/USDT | $19.48 | $763,760 | 07:00:18 05/09/2026 |
| 36 |  GroveX |
COMP/USDT | $19.50 | $756,329 | 07:00:10 05/09/2026 |
| 37 |  BlockFin |
COMP/USDT | $19.47 | $720,724 | 06:54:10 05/09/2026 |
| 38 | Binance |
COMP/USDT | $19.51 | $678,839 | 06:56:54 05/09/2026 |
| 39 | BlockFin |
COMP/USDT | $19.46 | $579,635 | 06:54:15 05/09/2026 |
| 40 |  Coinbase Exchange |
COMP/USD | $19.53 | $560,704 | 06:56:30 05/09/2026 |
| 41 |  P2B |
COMP/USDT | $19.51 | $536,014 | 06:51:10 05/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $19.51 | $498,338 | 06:57:41 05/09/2026 |
| 43 |  Bitcastle |
COMP/USDT | $19.49 | $481,255 | 07:00:18 05/09/2026 |
| 44 |  BloFin |
COMP/USDT | $19.51 | $431,050 | 06:57:07 05/09/2026 |
| 45 |  OKX |
COMP/USDT | $19.51 | $421,968 | 06:56:24 05/09/2026 |
| 46 |  Gems Trade |
COMP/USDT | $19.51 | $418,345 | 07:00:09 05/09/2026 |
| 47 |  Bitbaby |
COMP/USDT | $19.49 | $380,664 | 07:00:16 05/09/2026 |
| 48 |  AEGET |
COMP/USDT | $19.48 | $367,788 | 07:00:23 05/09/2026 |
| 49 | WhiteBIT |
COMP/USDT | $19.48 | $356,990 | 06:48:09 05/09/2026 |
| 50 |  Bitunix |
COMP/USDT | $19.48 | $354,369 | 06:48:16 05/09/2026 |
| 51 |  Hotcoin |
COMP/USDT | $19.51 | $340,620 | 06:51:09 05/09/2026 |
| 52 |  BTCC |
COMP/USDT | $19.50 | $340,427 | 06:57:08 05/09/2026 |
| 53 |  4E |
COMP/USDT | $19.48 | $336,930 | 07:00:12 05/09/2026 |
| 54 |  BitradeX |
COMP/USDT | $19.50 | $329,408 | 06:57:11 05/09/2026 |
| 55 |  Phemex |
COMP/USDT | $19.53 | $328,594 | 06:57:08 05/09/2026 |
| 56 |  YUBIT |
COMP/USDT | $19.50 | $322,431 | 06:57:07 05/09/2026 |
| 57 |  EasiCoin |
COMP/USDT | $19.48 | $314,785 | 07:00:17 05/09/2026 |
| 58 |  Cofinex |
COMP/USDT | $19.47 | $301,609 | 07:00:17 05/09/2026 |
| 59 |  Bitbase |
COMP/USDT | $19.49 | $285,135 | 06:57:18 05/09/2026 |
| 60 |  Pionex |
COMP/USDT | $19.50 | $282,673 | 06:57:11 05/09/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $19.49 | $281,768 | 06:57:20 05/09/2026 |
| 62 |  Zoomex |
COMP/USDT | $19.49 | $273,009 | 06:57:19 05/09/2026 |
| 63 | P2B |
COMP/USD | $19.51 | $270,570 | 06:51:10 05/09/2026 |
| 64 | BVOX |
COMP/USDT | $19.50 | $260,176 | 06:54:12 05/09/2026 |
| 65 |  Bitazza |
COMP/USDT | $19.48 | $258,572 | 07:00:12 05/09/2026 |
| 66 |  Picol |
COMP/USDT | $19.48 | $249,275 | 07:00:09 05/09/2026 |
| 67 | CoinW |
COMP/USDT | $19.51 | $248,748 | 06:57:15 05/09/2026 |
| 68 |  WEEX |
COMP/USDT | $19.50 | $225,705 | 06:57:13 05/09/2026 |
| 69 | Bitbase |
COMP/USDT | $19.51 | $216,424 | 06:57:08 05/09/2026 |
| 70 |  Bitrue |
COMP/USDT | $19.49 | $214,066 | 06:57:17 05/09/2026 |
| 71 |  HTX |
COMP/USDT | $19.52 | $210,157 | 06:59:25 05/09/2026 |
| 72 |  CRMClick |
COMP/USDT | $19.51 | $210,125 | 07:00:11 05/09/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $19.50 | $203,941 | 06:57:26 05/09/2026 |
| 74 |  MEXC |
COMP/USDT | $19.49 | $202,081 | 06:57:16 05/09/2026 |
| 75 | FameEX |
COMP/USDT | $19.50 | $184,501 | 06:57:12 05/09/2026 |
| 76 |  Binibit |
COMP/USDT | $19.49 | $183,170 | 07:00:12 05/09/2026 |
| 77 |  UZX |
COMP/USDT | $19.50 | $181,428 | 06:57:07 05/09/2026 |
| 78 | OrangeX |
COMP/USDT | $19.51 | $180,320 | 06:57:09 05/09/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $19.34 | $174,925 | 07:00:08 05/09/2026 |
| 80 |  LBank |
COMP/USDT | $19.48 | $171,660 | 06:57:08 05/09/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $19.50 | $163,705 | 06:57:07 05/09/2026 |
| 82 |  Upbit |
COMP/KRW | $19.81 | $159,258 | 06:56:53 05/09/2026 |
| 83 | Bybit |
COMP/USDT | $19.50 | $152,209 | 06:54:08 05/09/2026 |
| 84 |  Deepcoin |
COMP/USDT | $19.50 | $150,441 | 06:57:08 05/09/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,724 | 07:00:16 05/09/2026 |
| 86 | BITmarkets |
COMP/USD | $19.48 | $139,603 | 07:00:10 05/09/2026 |
| 87 | B2Z Exchange |
COMP/USD | $19.49 | $139,599 | 07:00:09 05/09/2026 |
| 88 |  BitTap |
COMP/USDT | $19.46 | $130,470 | 07:00:16 05/09/2026 |
| 89 |  Hibt |
COMP/USDT | $19.50 | $125,362 | 06:48:09 05/09/2026 |
| 90 |  Bitvavo |
COMP/EUR | $19.46 | $122,466 | 06:57:11 05/09/2026 |
| 91 | Toobit |
COMP/USDT | $19.51 | $122,149 | 06:57:09 05/09/2026 |
| 92 |  BYDFi |
COMP/USDT | $19.51 | $119,325 | 06:57:10 05/09/2026 |
| 93 |  Ourbit |
COMP/USDT | $19.50 | $116,824 | 06:57:11 05/09/2026 |
| 94 |  DigiFinex |
COMP/USDT | $19.48 | $113,944 | 07:00:15 05/09/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $19.50 | $107,111 | 06:59:23 05/09/2026 |
| 96 | Biconomy.com |
COMP/USDC | $19.50 | $105,432 | 06:57:07 05/09/2026 |
| 97 |  CoinEx |
COMP/USDT | $19.51 | $105,324 | 06:57:15 05/09/2026 |
| 98 |  ASTX |
COMP/USDT | $19.48 | $101,510 | 07:00:16 05/09/2026 |
| 99 | IBIT Global |
COMP/USDT | $19.48 | $100,312 | 07:00:12 05/09/2026 |
| 100 |  Websea |
COMP/USDT | $19.52 | $92,728.89 | 06:51:08 05/09/2026 |
| 101 | DigiFinex |
COMP/USDT | $19.49 | $87,504.34 | 07:00:08 05/09/2026 |
| 102 |  BtcTurk | Kripto |
COMP/TRY | $19.48 | $86,472.86 | 06:59:23 05/09/2026 |
| 103 | Bitunix |
COMP/USDT | $19.50 | $86,224.36 | 06:48:11 05/09/2026 |
| 104 |  XBO.com |
COMP/USDT | $19.52 | $80,714.28 | 06:57:07 05/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $19.51 | $73,926.07 | 06:57:11 05/09/2026 |
| 106 |  KuCoin |
COMP/USDT | $19.49 | $72,878.21 | 06:57:19 05/09/2026 |
| 107 | BiKing |
COMP/USDT | $19.51 | $68,051.03 | 07:00:08 05/09/2026 |
| 108 | ASTX |
COMP/USDT | $19.49 | $67,986.47 | 07:00:13 05/09/2026 |
| 109 |  Gate |
COMP/USDT | $19.49 | $67,920.52 | 06:57:20 05/09/2026 |
| 110 |  HitBTC |
COMP/USDT | $19.50 | $67,395.44 | 07:00:07 05/09/2026 |
| 111 |  FMFW.io |
COMP/USDT | $19.50 | $67,395.44 | 07:00:11 05/09/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $19.50 | $67,395.44 | 07:00:08 05/09/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $19.50 | $67,394.30 | 07:00:12 05/09/2026 |
| 114 | BloFin |
COMP/USDT | $19.49 | $65,328.54 | 06:57:16 05/09/2026 |
| 115 | WhiteBIT |
COMP/EUR | $19.48 | $62,933.81 | 06:48:09 05/09/2026 |
| 116 | MEXC |
COMP/USDT | $19.50 | $57,261.47 | 06:57:11 05/09/2026 |
| 117 |  TxFlow |
COMP/USDC | $19.48 | $55,966.38 | 06:54:28 05/09/2026 |
| 118 |  XXKK |
COMP/USDT | $19.50 | $55,238.20 | 07:00:11 05/09/2026 |
| 119 |  Bithumb |
COMP/KRW | $19.70 | $54,668.82 | 06:59:53 05/09/2026 |
| 120 | WhiteBIT |
COMP/USDC | $19.46 | $51,749.21 | 06:48:09 05/09/2026 |
| 121 | BingX |
COMP/USDT | $19.50 | $50,344.81 | 06:57:07 05/09/2026 |
| 122 |  Kraken |
COMP/EUR | $19.51 | $49,876.71 | 06:59:24 05/09/2026 |
| 123 |  Bit2Me |
COMP/EUR | $19.51 | $49,472.40 | 06:57:11 05/09/2026 |
| 124 |  NexDAX |
COMP/USDT | $19.49 | $44,435.90 | 07:00:12 05/09/2026 |
| 125 |  BiFinance |
COMP/USDT | $19.50 | $39,763.10 | 06:57:10 05/09/2026 |
| 126 | Kraken |
COMP/USD | $19.49 | $39,212.83 | 06:59:24 05/09/2026 |
| 127 |  LeveX |
COMP/USDT | $19.48 | $36,275.81 | 07:00:15 05/09/2026 |
| 128 |  Koinpark |
COMP/INR | $20.79 | $35,695.18 | 07:00:09 05/09/2026 |
| 129 | KuCoin |
COMP/USDT | $19.50 | $35,118.72 | 06:59:23 05/09/2026 |
| 130 |  Bitget |
COMP/USDT | $19.51 | $34,007.96 | 06:55:05 05/09/2026 |
| 131 | Pionex |
COMP/USDT | $19.48 | $31,986.24 | 06:57:16 05/09/2026 |
| 132 | Binance |
COMP/TRY | $19.45 | $28,767.27 | 06:56:54 05/09/2026 |
| 133 | Bitcastle |
COMP/USDT | $19.49 | $23,563.82 | 07:00:14 05/09/2026 |
| 134 |  PointPay |
COMP/USDT | $19.50 | $22,819.46 | 06:57:11 05/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.93 | $22,553.95 | 06:23:11 05/09/2026 |
| 136 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.48 | $21,682.03 | 05:59:35 05/09/2026 |
| 137 |  CEX.IO |
COMP/USD | $19.53 | $20,625.73 | 06:57:07 05/09/2026 |
| 138 | Gate |
COMP/USDT | $19.52 | $20,339.28 | 06:59:24 05/09/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $19.43 | $20,071.74 | 06:59:23 05/09/2026 |
| 140 |  Binance TR |
COMP/TRY | $19.45 | $19,557.09 | 06:57:11 05/09/2026 |
| 141 | CoinEx |
COMP/USDT | $19.49 | $16,856.08 | 06:59:23 05/09/2026 |
| 142 |  SunX |
COMP/USDT | $19.48 | $16,280.35 | 07:00:19 05/09/2026 |
| 143 |  Variational |
COMP/USDC | $19.50 | $15,451.09 | 07:03:16 05/09/2026 |
| 144 | Binance |
COMP/USDC | $19.46 | $15,134.26 | 06:56:32 05/09/2026 |
| 145 |  Bitfinex |
COMP/USDT | $19.41 | $14,792.58 | 06:57:15 05/09/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $19.52 | $12,754.36 | 07:00:16 05/09/2026 |
| 147 |  Niza.io |
COMP/EUR | $19.51 | $12,595.18 | 06:54:10 05/09/2026 |
| 148 |  Flipster |
COMP/USDT | $19.48 | $12,072.73 | 07:00:16 05/09/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.65 | 07:00:10 05/09/2026 |
| 150 |  Cryptomus |
COMP/USDT | $19.50 | $10,882.63 | 07:00:08 05/09/2026 |
| 151 | LeveX |
COMP/USDT | $19.49 | $10,776.52 | 07:00:10 05/09/2026 |
| 152 | Niza.io |
COMP/USD | $19.49 | $9,971.89 | 06:54:10 05/09/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $19.48 | $9,884.98 | 07:00:09 05/09/2026 |
| 154 | BITmarkets |
COMP/USDT | $19.48 | $9,880.47 | 07:00:10 05/09/2026 |
| 155 | BTSE |
COMP/USDT | $19.52 | $9,851.21 | 06:57:07 05/09/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.31 | $8,891.12 | 07:00:10 05/09/2026 |
| 157 | BYDFi |
COMP/USDT | $19.48 | $8,862.06 | 07:00:16 05/09/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $19.49 | $8,520.72 | 07:00:09 05/09/2026 |
| 159 |  Dzengi |
COMP/USD | $19.43 | $7,910.51 | 06:57:07 05/09/2026 |
| 160 |  Ulink |
COMP/USDT | $19.48 | $7,851.78 | 07:00:19 05/09/2026 |
| 161 |  Revolut X |
COMP/USD | $19.50 | $7,261.48 | 07:00:09 05/09/2026 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.93 | $7,031.06 | 05:59:23 05/09/2026 |
| 163 | Bitrue |
COMP/USDT | $19.50 | $6,005.14 | 06:57:07 05/09/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $19.48 | $4,884.52 | 07:00:16 05/09/2026 |
| 165 | Kraken |
COMP/XBT | $19.65 | $4,042.75 | 06:59:24 05/09/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $19.51 | $4,018.97 | 06:37:11 05/09/2026 |
| 167 |  CoinDCX |
COMP/INR | $21.11 | $3,860.92 | 06:57:08 05/09/2026 |
| 168 |  Coinstore |
COMP/USDT | $19.46 | $3,517.09 | 07:00:11 05/09/2026 |
| 169 | Koinpark |
COMP/USDT | $19.50 | $3,509.61 | 07:00:09 05/09/2026 |
| 170 | Coinbase Exchange |
COMP/BTC | $19.43 | $3,003.54 | 06:56:30 05/09/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $19.45 | $2,558.34 | 06:57:07 05/09/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $19.51 | $2,058.69 | 06:05:35 05/09/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $19.41 | $2,042.00 | 06:06:18 05/09/2026 |
| 174 |  BTC Markets |
COMP/AUD | $20.16 | $2,016.00 | 07:00:12 05/09/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $19.61 | $1,935.93 | 06:57:07 05/09/2026 |
| 176 | OKX |
COMP/EUR | $19.63 | $1,719.06 | 06:56:54 05/09/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $19.49 | $1,572.13 | 06:57:07 05/09/2026 |
| 178 |  LATOKEN |
COMP/USDT | $19.51 | $1,550.52 | 06:57:15 05/09/2026 |
| 179 |  MGBX |
COMP/USDT | $19.50 | $1,398.67 | 06:57:08 05/09/2026 |
| 180 | OKX |
COMP/USD | $19.47 | $1,140.26 | 06:56:54 05/09/2026 |
| 181 |  Independent Reserve |
COMP/AUD | $19.47 | $1,118.97 | 07:00:09 05/09/2026 |
| 182 | Independent Reserve |
COMP/USD | $19.38 | $1,099.67 | 07:00:09 05/09/2026 |
| 183 |  Bitlo |
COMP/TRY | $19.40 | $1,020.27 | 07:00:10 05/09/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $19.61 | $948.25 | 06:57:07 05/09/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $19.49 | $908.84 | 07:00:09 05/09/2026 |
| 186 | BITmarkets |
COMP/USDC | $19.49 | $908.53 | 07:00:10 05/09/2026 |
| 187 |  Binance TH |
COMP/USDT | $19.50 | $702.84 | 06:57:08 05/09/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $19.43 | $458.16 | 06:59:53 05/09/2026 |
| 189 | Bitazza |
COMP/THB | $19.50 | $452.51 | 07:00:12 05/09/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $19.53 | $414.63 | 06:10:33 05/09/2026 |
| 191 |  TRIV |
COMP/IDR | $19.55 | $346.67 | 07:00:13 05/09/2026 |
| 192 | TRIV |
COMP/USDT | $19.50 | $345.90 | 07:00:13 05/09/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,458.96 | $331.48 | 05:13:57 05/09/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $19.51 | $247.28 | 06:57:07 05/09/2026 |
| 195 |  Binance.US |
COMP/USDT | $19.51 | $247.27 | 06:59:53 05/09/2026 |
| 196 |  Bitkub |
COMP/THB | $19.51 | $224.30 | 06:57:12 05/09/2026 |
| 197 |  Ndax |
COMP/CAD | $19.85 | $217.87 | 07:00:07 05/09/2026 |
| 198 | BITmarkets |
COMP/IDR | $19.49 | $178.70 | 07:00:10 05/09/2026 |
| 199 |  Foxbit |
COMP/BRL | $19.66 | $166.00 | 07:00:15 05/09/2026 |
| 200 |  CoinJar |
COMP/AUD | $20.33 | $142.33 | 07:00:37 05/09/2026 |
| 201 |  dYdX v4 |
COMP/USD | $19.45 | $134.17 | 07:04:18 05/09/2026 |
| 202 |  5DAX |
COMP/USDT | $19.43 | $88.44 | 06:57:08 05/09/2026 |
| 203 | CoinJar |
COMP/USDC | $19.98 | $59.93 | 07:00:37 05/09/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,462.53 | $47.36 | 13:29:33 04/09/2026 |
| 205 | CEX.IO |
COMP/USDT | $19.53 | $40.63 | 06:57:07 05/09/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $19.50 | $26.61 | 06:57:09 05/09/2026 |
| 207 | CEX.IO |
COMP/EUR | $19.59 | $25.45 | 06:57:07 05/09/2026 |
| 208 |  ZebPay |
COMP/INR | $23.02 | $23.02 | 06:57:07 05/09/2026 |
| 209 |  WazirX |
COMP/INR | $22.18 | $22.18 | 07:00:12 05/09/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.55 | $18.41 | 06:59:53 05/09/2026 |
| 211 | CEX.IO |
COMP/USDC | $19.54 | $18.02 | 06:57:07 05/09/2026 |
| 212 | WazirX |
COMP/USDT | $20.29 | $13.41 | 07:00:12 05/09/2026 |
| 213 |  Bancor Network |
COMP/BNT | $21.25 | $11.46 | 06:57:10 05/09/2026 |
| 214 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 06:57:08 05/09/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $22.70 | $1.91 | 06:57:07 05/09/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.02 | $0.07430 | 07:00:09 05/09/2026 |
| 217 | HitBTC |
COMP/BTC | $20.48 | $0 | 07:00:07 05/09/2026 |
| 218 | HitBTC |
COMP/USDC | $19.83 | $0 | 07:00:07 05/09/2026 |
| 219 |  Indodax |
COMP/IDR | $18.76 | $0 | 06:59:24 05/09/2026 |
| 220 | Independent Reserve |
COMP/NZD | $19.38 | $0 | 07:00:09 05/09/2026 |
| 221 |  Coinone |
COMP/KRW | $18.09 | $0 | 06:59:53 05/09/2026 |
| 222 |  Korbit |
COMP/KRW | $22.21 | $0 | 06:48:09 05/09/2026 |
| 223 | Upbit |
COMP/BTC | $18.49 | $0 | 06:56:53 05/09/2026 |
| 224 |  Bitbns |
COMP/INR | $3.85 | $0 | 06:51:09 05/09/2026 |
| 225 |  BitMart |
COMP/USDT | $16.49 | $0 | 07:00:16 05/09/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 07:00:12 05/09/2026 |
| 227 | CoinJar |
COMP/GBP | $18.66 | $0 | 07:00:37 05/09/2026 |
| 228 | CoinJar |
COMP/USD | $19.94 | $0 | 07:00:37 05/09/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.83 | $0 | 07:00:11 05/09/2026 |
| 230 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 06:57:07 05/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.80 | $0 | 06:18:10 05/09/2026 |
| 232 | Giottus |
COMP/USDT | $19.42 | $0 | 06:18:10 05/09/2026 |
| 233 | Bitazza |
COMP/BTC | $89.64 | $0 | 07:00:12 05/09/2026 |
| 234 |  WOO X |
COMP/USDT | $19.49 | $0 | 06:57:15 05/09/2026 |
| 235 | WOO X |
COMP/USDT | $19.50 | $0 | 06:57:08 05/09/2026 |
| 236 |  Young Platform |
COMP/EUR | $19.52 | $0 | 06:57:11 05/09/2026 |
| 237 |  ADEN |
COMP/USDT | $19.49 | $0 | 07:03:58 05/09/2026 |
| 238 |  Gate US |
COMP/USDT | $19.50 | $0 | 07:00:11 05/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 07:00:19 05/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 05/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,757,209 với tỷ giá $19.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.