Compound COMP
Xếp hạng #135
15:08:00 19/06/2026
Giá Compound (COMP)
$17.40 -1.58%
0.0002783 BTC
460,330 VND
Thấp: $17.08
Cao: $17.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.33 | $168,645,003 | 14:48:17 19/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.39 | $68,572,080 | 14:57:16 19/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.37 | $49,207,034 | 15:00:16 19/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.42 | $14,627,611 | 14:57:08 19/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.09 | $10,445,670 | 14:57:15 19/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.39 | $9,605,728 | 14:57:15 19/06/2026 |
| 7 | CoinUp.io |
COMP/USDT | $17.35 | $4,551,664 | 14:48:10 19/06/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $17.25 | $3,990,326 | 14:57:15 19/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.37 | $3,811,834 | 15:00:17 19/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.36 | $3,811,769 | 15:00:16 19/06/2026 |
| 11 |  Binance |
COMP/USDT | $17.37 | $2,672,845 | 14:54:17 19/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $17.39 | $2,607,606 | 14:57:15 19/06/2026 |
| 13 |  Azbit |
COMP/USDT | $17.38 | $2,580,918 | 14:54:07 19/06/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $17.39 | $2,297,280 | 15:00:12 19/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.36 | $2,195,517 | 15:00:16 19/06/2026 |
| 16 |  FameEX |
COMP/USDT | $17.34 | $2,094,582 | 14:48:17 19/06/2026 |
| 17 |  LBank |
COMP/USDT | $17.39 | $1,894,141 | 14:57:17 19/06/2026 |
| 18 |  AstralX |
COMP/USDT | $17.40 | $1,812,637 | 15:00:11 19/06/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.42 | $1,486,808 | 14:57:10 19/06/2026 |
| 20 |  CoinW |
COMP/USDT | $17.39 | $1,480,590 | 14:57:17 19/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $17.39 | $1,355,945 | 14:57:09 19/06/2026 |
| 22 |  IBIT Global |
COMP/USDT | $17.38 | $1,282,767 | 15:00:17 19/06/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $17.37 | $1,210,258 | 15:00:15 19/06/2026 |
| 24 |  Bybit |
COMP/USDT | $17.38 | $1,189,664 | 14:54:16 19/06/2026 |
| 25 |  BTSE |
COMP/USDT | $17.36 | $1,139,106 | 14:57:15 19/06/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $17.40 | $1,092,723 | 15:00:15 19/06/2026 |
| 27 |  BITmarkets |
COMP/USDT | $17.39 | $1,092,319 | 15:00:15 19/06/2026 |
| 28 |  Toobit |
COMP/USDT | $17.39 | $1,046,612 | 14:57:17 19/06/2026 |
| 29 |  YEX |
COMP/USDT | $17.37 | $982,497 | 15:00:16 19/06/2026 |
| 30 |  BitMart |
COMP/USDT | $17.42 | $941,542 | 14:57:08 19/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $17.39 | $931,841 | 14:57:17 19/06/2026 |
| 32 |  BVOX |
COMP/USDT | $17.38 | $875,297 | 14:57:15 19/06/2026 |
| 33 |  BiKing |
COMP/USDT | $17.38 | $817,742 | 15:00:16 19/06/2026 |
| 34 |  BloFin |
COMP/USDT | $17.38 | $814,187 | 14:51:07 19/06/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.43 | $773,040 | 14:57:15 19/06/2026 |
| 36 |  SuperEx |
COMP/USDT | $17.36 | $752,900 | 15:00:08 19/06/2026 |
| 37 |  Bitcastle |
COMP/USDT | $17.39 | $714,326 | 15:00:20 19/06/2026 |
| 38 |  CRMClick |
COMP/USDT | $17.47 | $634,888 | 14:57:11 19/06/2026 |
| 39 |  HTX |
COMP/USDT | $17.46 | $634,883 | 14:59:54 19/06/2026 |
| 40 | WhiteBIT |
COMP/USDT | $17.44 | $551,179 | 14:57:07 19/06/2026 |
| 41 | BlockFin |
COMP/USDT | $17.39 | $527,301 | 14:57:15 19/06/2026 |
| 42 |  GroveX |
COMP/USDT | $17.38 | $486,806 | 14:54:11 19/06/2026 |
| 43 |  EasiCoin |
COMP/USDT | $17.37 | $418,780 | 15:00:16 19/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.39 | $412,323 | 14:57:15 19/06/2026 |
| 45 | Binance |
COMP/USDT | $17.39 | $391,500 | 14:56:56 19/06/2026 |
| 46 | BiKing |
COMP/USDT | $17.38 | $388,285 | 15:00:11 19/06/2026 |
| 47 |  Zoomex |
COMP/USDT | $17.38 | $356,873 | 14:54:15 19/06/2026 |
| 48 |  Echobit |
COMP/USDT | $17.39 | $335,529 | 14:57:08 19/06/2026 |
| 49 |  P2B |
COMP/USDT | $17.45 | $334,307 | 04:30:07 19/06/2026 |
| 50 |  Phemex |
COMP/USDT | $17.42 | $332,556 | 14:57:11 19/06/2026 |
| 51 | BITmarkets |
COMP/USD | $17.42 | $307,348 | 15:00:08 19/06/2026 |
| 52 | B2Z Exchange |
COMP/USD | $17.42 | $307,347 | 15:00:12 19/06/2026 |
| 53 |  Bitunix |
COMP/USDT | $17.36 | $301,981 | 14:45:16 19/06/2026 |
| 54 |  Hotcoin |
COMP/USDT | $17.41 | $293,791 | 14:59:56 19/06/2026 |
| 55 | Phemex |
COMP/USDT | $17.38 | $269,026 | 14:57:17 19/06/2026 |
| 56 |  BitradeX |
COMP/USDT | $17.42 | $266,286 | 14:57:15 19/06/2026 |
| 57 |  Bitget |
COMP/USDT | $17.38 | $262,399 | 14:54:16 19/06/2026 |
| 58 |  Cofinex |
COMP/USDT | $17.37 | $259,459 | 15:00:15 19/06/2026 |
| 59 |  EagleX |
COMP/USDT | $17.40 | $251,079 | 15:00:11 19/06/2026 |
| 60 |  Bitazza |
COMP/USDT | $17.40 | $248,447 | 15:00:08 19/06/2026 |
| 61 |  YUBIT |
COMP/USDT | $17.40 | $247,795 | 14:57:11 19/06/2026 |
| 62 | BVOX |
COMP/USDT | $17.39 | $221,148 | 14:57:09 19/06/2026 |
| 63 |  Gems Trade |
COMP/USDT | $17.39 | $217,791 | 14:54:13 19/06/2026 |
| 64 |  OKX |
COMP/USDT | $17.41 | $217,718 | 14:56:53 19/06/2026 |
| 65 |  Bitbaby |
COMP/USDT | $17.38 | $206,648 | 15:00:15 19/06/2026 |
| 66 |  BTCC |
COMP/USDT | $17.39 | $196,561 | 14:57:08 19/06/2026 |
| 67 |  4E |
COMP/USDT | $17.41 | $194,826 | 14:57:07 19/06/2026 |
| 68 | CoinW |
COMP/USDT | $17.39 | $185,417 | 14:57:10 19/06/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $17.39 | $184,707 | 14:57:17 19/06/2026 |
| 70 |  Paribu |
COMP/TRY | $17.41 | $183,276 | 14:59:53 19/06/2026 |
| 71 |  Pionex |
COMP/USDT | $17.42 | $171,028 | 14:57:09 19/06/2026 |
| 72 | Coinlocally |
COMP/USDT | $17.39 | $170,992 | 15:00:07 19/06/2026 |
| 73 |  Gate |
COMP/USDT | $17.36 | $168,539 | 14:54:20 19/06/2026 |
| 74 |  Bitrue |
COMP/USDT | $17.37 | $167,441 | 14:57:17 19/06/2026 |
| 75 | P2B |
COMP/USD | $17.46 | $165,151 | 04:30:07 19/06/2026 |
| 76 |  MEXC |
COMP/USDT | $17.36 | $161,612 | 14:57:16 19/06/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $17.53 | $160,352 | 15:00:09 19/06/2026 |
| 78 |  Picol |
COMP/USDT | $17.41 | $149,569 | 15:00:11 19/06/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,553 | 15:00:17 19/06/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $17.43 | $140,942 | 14:56:59 19/06/2026 |
| 81 |  Bitbase |
COMP/USDT | $17.37 | $137,158 | 14:54:19 19/06/2026 |
| 82 |  KuCoin |
COMP/USDT | $17.38 | $126,279 | 14:59:53 19/06/2026 |
| 83 |  BitTap |
COMP/USDT | $17.37 | $114,314 | 14:57:18 19/06/2026 |
| 84 |  UZX |
COMP/USDT | $17.41 | $111,012 | 14:57:07 19/06/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $17.39 | $109,452 | 14:51:08 19/06/2026 |
| 86 | Toobit |
COMP/USDT | $17.41 | $105,567 | 14:57:11 19/06/2026 |
| 87 |  Hyperliquid |
COMP/USD | $17.38 | $103,273 | 14:54:26 19/06/2026 |
| 88 | LBank |
COMP/USDT | $17.40 | $100,589 | 14:57:08 19/06/2026 |
| 89 | IBIT Global |
COMP/USDT | $17.40 | $100,513 | 15:00:07 19/06/2026 |
| 90 | Biconomy.com |
COMP/USDC | $17.38 | $94,088.68 | 14:51:08 19/06/2026 |
| 91 |  WEEX |
COMP/USDT | $17.39 | $87,368.85 | 14:57:13 19/06/2026 |
| 92 | Bitunix |
COMP/USDT | $17.39 | $85,178.81 | 14:45:12 19/06/2026 |
| 93 |  Ourbit |
COMP/USDT | $17.40 | $81,697.26 | 14:57:10 19/06/2026 |
| 94 | Deepcoin |
COMP/USDT | $17.41 | $81,319.71 | 14:57:07 19/06/2026 |
| 95 | WhiteBIT |
COMP/EUR | $17.47 | $79,404.95 | 14:57:07 19/06/2026 |
| 96 |  CoinTR |
COMP/TRY | $17.46 | $76,017.08 | 14:57:07 19/06/2026 |
| 97 |  BYDFi |
COMP/USDT | $17.40 | $73,174.08 | 14:57:11 19/06/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.38 | $70,614.47 | 15:00:15 19/06/2026 |
| 99 |  Globe Derivative Exchange |
COMP/USD | $17.39 | $70,276.45 | 15:00:16 19/06/2026 |
| 100 | AscendEX |
COMP/USDT | $17.38 | $69,631.43 | 14:57:08 19/06/2026 |
| 101 | MEXC |
COMP/USDT | $17.40 | $69,540.18 | 14:45:09 19/06/2026 |
| 102 | FameEX |
COMP/USDT | $17.35 | $67,535.71 | 14:57:12 19/06/2026 |
| 103 |  XXKK |
COMP/USDT | $17.42 | $66,413.85 | 14:57:07 19/06/2026 |
| 104 |  Coinbase International Exchange |
COMP/USDC | $17.42 | $65,423.30 | 15:00:15 19/06/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $17.50 | $64,160.25 | 14:59:53 19/06/2026 |
| 106 | OrangeX |
COMP/USDT | $17.38 | $62,578.23 | 14:57:11 19/06/2026 |
| 107 | Bybit |
COMP/USDT | $17.35 | $62,536.24 | 14:54:08 19/06/2026 |
| 108 |  XBO.com |
COMP/USDT | $17.41 | $59,370.22 | 15:00:07 19/06/2026 |
| 109 |  Websea |
COMP/USDT | $17.40 | $59,147.74 | 14:54:08 19/06/2026 |
| 110 | Binance |
COMP/TRY | $17.40 | $58,943.91 | 14:56:42 19/06/2026 |
| 111 |  Upbit |
COMP/KRW | $17.17 | $55,567.81 | 14:56:24 19/06/2026 |
| 112 | MEXC |
COMP/USDC | $17.41 | $54,315.70 | 14:45:09 19/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $17.41 | $52,350.06 | 14:54:07 19/06/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $17.40 | $52,349.76 | 15:00:12 19/06/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $17.40 | $52,349.76 | 15:00:09 19/06/2026 |
| 116 |  FMFW.io |
COMP/USDT | $17.41 | $52,345.22 | 14:57:11 19/06/2026 |
| 117 | Tapbit |
COMP/USDT | $17.41 | $52,045.92 | 14:57:10 19/06/2026 |
| 118 | DigiFinex |
COMP/USDT | $17.40 | $48,208.04 | 14:57:07 19/06/2026 |
| 119 | KuCoin |
COMP/USDT | $17.37 | $47,885.81 | 14:57:18 19/06/2026 |
| 120 |  Kraken |
COMP/USD | $17.42 | $42,259.59 | 14:59:55 19/06/2026 |
| 121 |  Binance TR |
COMP/TRY | $17.40 | $40,439.58 | 14:57:09 19/06/2026 |
| 122 |  BingX |
COMP/USDT | $17.41 | $39,786.07 | 14:57:11 19/06/2026 |
| 123 |  NexDAX |
COMP/USDT | $17.29 | $38,828.24 | 15:00:11 19/06/2026 |
| 124 |  ASTX |
COMP/USDT | $17.40 | $38,677.01 | 15:00:08 19/06/2026 |
| 125 |  Cryptomus |
COMP/USDT | $17.38 | $38,671.20 | 15:00:07 19/06/2026 |
| 126 |  Bithumb |
COMP/KRW | $16.94 | $38,222.78 | 14:59:54 19/06/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $17.38 | $36,370.77 | 14:57:07 19/06/2026 |
| 128 |  CoinEx |
COMP/USDT | $17.41 | $35,258.72 | 14:59:53 19/06/2026 |
| 129 | CoinTR |
COMP/USDT | $17.44 | $34,457.78 | 14:57:07 19/06/2026 |
| 130 |  ADEN |
COMP/USDT | $17.37 | $34,364.25 | 15:03:54 19/06/2026 |
| 131 | BloFin |
COMP/USDT | $17.37 | $30,965.14 | 14:51:16 19/06/2026 |
| 132 |  LeveX |
COMP/USDT | $17.37 | $28,657.60 | 15:00:16 19/06/2026 |
| 133 | EasiCoin |
COMP/USDT | $17.40 | $27,145.37 | 15:00:07 19/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.42 | $25,690.56 | 14:54:12 19/06/2026 |
| 135 | Bitcastle |
COMP/USDT | $17.41 | $25,047.88 | 15:00:09 19/06/2026 |
| 136 | Binance |
COMP/USDC | $17.49 | $24,649.09 | 14:56:56 19/06/2026 |
| 137 |  BiFinance |
COMP/USDT | $17.39 | $22,026.64 | 14:57:12 19/06/2026 |
| 138 |  Hibt |
COMP/USDT | $17.39 | $21,814.76 | 14:54:08 19/06/2026 |
| 139 |  Koinpark |
COMP/INR | $18.39 | $20,474.37 | 15:00:07 19/06/2026 |
| 140 |  AEGET |
COMP/USDT | $17.37 | $19,969.62 | 15:00:15 19/06/2026 |
| 141 |  Bitvavo |
COMP/EUR | $17.46 | $19,055.33 | 14:57:08 19/06/2026 |
| 142 | Bitbaby |
COMP/USDT | $17.41 | $17,503.04 | 15:00:08 19/06/2026 |
| 143 | Pionex |
COMP/USDT | $17.39 | $15,711.63 | 14:57:16 19/06/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $15,497.03 | 14:48:47 19/06/2026 |
| 145 |  SunX |
COMP/USDT | $17.37 | $13,643.43 | 15:00:17 19/06/2026 |
| 146 |  LATOKEN |
COMP/USDT | $17.39 | $13,184.44 | 14:57:07 19/06/2026 |
| 147 |  Bit2Me |
COMP/EUR | $17.40 | $11,432.14 | 14:57:11 19/06/2026 |
| 148 |  Ekbit |
COMP/USDT | $17.37 | $11,204.43 | 15:00:16 19/06/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.19 | 15:00:12 19/06/2026 |
| 150 |  Dzengi.com |
COMP/USD | $17.35 | $10,764.88 | 15:00:14 19/06/2026 |
| 151 | LeveX |
COMP/USDT | $17.41 | $10,704.55 | 15:00:07 19/06/2026 |
| 152 |  Niza.io |
COMP/USD | $17.42 | $10,682.77 | 15:00:07 19/06/2026 |
| 153 | ASTX |
COMP/USDT | $17.37 | $10,598.05 | 15:00:16 19/06/2026 |
| 154 | Kraken |
COMP/EUR | $17.40 | $9,862.63 | 14:59:55 19/06/2026 |
| 155 |  PointPay |
COMP/USDT | $17.35 | $9,356.10 | 14:51:07 19/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.42 | $9,085.18 | 15:00:12 19/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $17.42 | $9,084.13 | 15:00:08 19/06/2026 |
| 158 | BTSE |
COMP/USDT | $17.44 | $9,034.88 | 14:57:10 19/06/2026 |
| 159 |  CEX.IO |
COMP/USDT | $17.37 | $8,334.29 | 14:48:12 19/06/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $17.47 | $7,414.61 | 14:57:07 19/06/2026 |
| 161 | Gate |
COMP/USDT | $17.36 | $7,244.30 | 14:56:24 19/06/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $17.34 | $6,604.35 | 15:00:16 19/06/2026 |
| 163 |  Ulink |
COMP/USDT | $17.37 | $6,211.07 | 15:00:19 19/06/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $17.36 | $5,952.14 | 15:00:07 19/06/2026 |
| 165 |  Blynex |
COMP/USDT | $17.40 | $5,827.89 | 14:57:10 19/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $4,565.98 | 14:48:35 19/06/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $17.37 | $3,976.78 | 14:45:11 19/06/2026 |
| 168 | Bitrue |
COMP/USDT | $17.39 | $3,741.93 | 14:57:08 19/06/2026 |
| 169 | Niza.io |
COMP/EUR | $17.40 | $2,485.51 | 15:00:07 19/06/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $17.39 | $2,143.24 | 14:49:11 19/06/2026 |
| 171 | Koinpark |
COMP/USDT | $17.39 | $2,031.23 | 15:00:07 19/06/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $17.41 | $1,477.37 | 15:00:07 19/06/2026 |
| 173 |  Tokocrypto |
COMP/USDT | $17.39 | $1,330.84 | 14:57:10 19/06/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $17.52 | $1,039.69 | 14:45:11 19/06/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $17.46 | $1,005.03 | 14:17:11 19/06/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $17.45 | $995.69 | 14:03:21 19/06/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $17.62 | $969.51 | 14:59:23 19/06/2026 |
| 178 |  MGBX |
COMP/USDT | $17.39 | $913.91 | 14:57:08 19/06/2026 |
| 179 | BITmarkets |
COMP/USDC | $17.38 | $762.87 | 15:00:08 19/06/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $17.38 | $762.75 | 15:00:12 19/06/2026 |
| 181 |  Tebbit |
COMP/USDT | $17.37 | $735.80 | 15:00:17 19/06/2026 |
| 182 |  Bitso |
COMP/USD | $17.44 | $725.89 | 14:59:54 19/06/2026 |
| 183 |  Foxbit |
COMP/BRL | $17.44 | $602.76 | 14:57:11 19/06/2026 |
| 184 |  Flipster |
COMP/USDT | $17.40 | $533.40 | 14:57:15 19/06/2026 |
| 185 |  Bitlo |
COMP/TRY | $17.40 | $470.33 | 15:00:07 19/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.46 | $460.10 | 14:49:11 19/06/2026 |
| 187 |  CoinDCX |
COMP/INR | $18.33 | $386.39 | 14:57:07 19/06/2026 |
| 188 |  TRIV |
COMP/IDR | $17.46 | $367.05 | 15:00:16 19/06/2026 |
| 189 | TRIV |
COMP/USDT | $17.39 | $365.65 | 15:00:16 19/06/2026 |
| 190 |  Young Platform |
COMP/EUR | $17.57 | $312.15 | 14:57:10 19/06/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $17.47 | $228.93 | 13:56:31 19/06/2026 |
| 192 |  Indodax |
COMP/IDR | $17.36 | $153.37 | 14:59:23 19/06/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $17.86 | $114.07 | 15:00:14 19/06/2026 |
| 194 |  Binance.US |
COMP/USDT | $17.86 | $114.06 | 14:59:53 19/06/2026 |
| 195 | OKX |
COMP/EUR | $17.51 | $83.52 | 14:56:24 19/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,693.44 | $80.98 | 10:13:27 19/06/2026 |
| 197 |  5DAX |
COMP/USDT | $17.38 | $76.24 | 15:00:13 19/06/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $17.10 | $73.21 | 14:56:59 19/06/2026 |
| 199 |  dYdX v4 |
COMP/USD | $16.97 | $49.21 | 15:04:18 19/06/2026 |
| 200 |  Binance TH |
COMP/USDT | $17.39 | $45.73 | 14:57:10 19/06/2026 |
| 201 | Bitazza |
COMP/THB | $17.61 | $45.00 | 15:00:08 19/06/2026 |
| 202 |  Bitkub |
COMP/THB | $17.25 | $38.41 | 14:57:08 19/06/2026 |
| 203 |  Ndax |
COMP/CAD | $17.57 | $37.27 | 15:00:08 19/06/2026 |
| 204 | CEX.IO |
COMP/USDC | $17.42 | $32.05 | 14:48:12 19/06/2026 |
| 205 | OKX |
COMP/USD | $17.50 | $28.20 | 14:56:24 19/06/2026 |
| 206 | CEX.IO |
COMP/EUR | $17.44 | $27.09 | 14:48:12 19/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,693.44 | $24.31 | 10:13:56 19/06/2026 |
| 208 |  MAX Exchange |
COMP/USDT | $17.25 | $19.98 | 14:57:10 19/06/2026 |
| 209 | CEX.IO |
COMP/USD | $17.39 | $17.59 | 14:48:12 19/06/2026 |
| 210 | OKX |
COMP/USDC | $17.36 | $17.13 | 14:56:24 19/06/2026 |
| 211 |  Bancor Network |
COMP/BNT | $17.40 | $13.32 | 14:57:08 19/06/2026 |
| 212 |  Unocoin |
COMP/INR | $79.38 | $12.70 | 14:57:08 19/06/2026 |
| 213 |  ZebPay |
COMP/INR | $22.23 | $12.25 | 15:00:12 19/06/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $19.00 | $10.22 | 14:57:07 19/06/2026 |
| 215 | MAX Exchange |
COMP/TWD | $17.36 | $10.05 | 14:57:10 19/06/2026 |
| 216 |  Poloniex |
COMP/USDT | $17.78 | $3.56 | 14:59:23 19/06/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $17.63 | $3.37 | 15:00:08 19/06/2026 |
| 218 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 14:57:15 19/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.50 | $1.33 | 04:12:23 17/06/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.40 | $0.6562 | 15:00:08 19/06/2026 |
| 221 |  WOO X |
COMP/USDT | $17.39 | $0.3497 | 14:57:23 19/06/2026 |
| 222 |  Coinmetro |
COMP/USDT | $17.41 | $0.0000003000 | 15:00:08 19/06/2026 |
| 223 | HitBTC |
COMP/BTC | $15.09 | $0 | 14:54:07 19/06/2026 |
| 224 | HitBTC |
COMP/USDC | $16.52 | $0 | 14:54:07 19/06/2026 |
| 225 | Independent Reserve |
COMP/NZD | $17.45 | $0 | 15:00:08 19/06/2026 |
| 226 | Independent Reserve |
COMP/USD | $17.54 | $0 | 15:00:08 19/06/2026 |
| 227 |  Coinone |
COMP/KRW | $17.26 | $0 | 14:59:53 19/06/2026 |
| 228 |  Korbit |
COMP/KRW | $19.54 | $0 | 14:57:10 19/06/2026 |
| 229 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 14:57:10 19/06/2026 |
| 230 | Upbit |
COMP/BTC | $17.27 | $0 | 14:56:24 19/06/2026 |
| 231 |  Bitbns |
COMP/INR | $3.85 | $0 | 14:57:07 19/06/2026 |
| 232 |  WazirX |
COMP/INR | $24.13 | $0 | 15:00:12 19/06/2026 |
| 233 | WazirX |
COMP/USDT | $18.20 | $0 | 15:00:12 19/06/2026 |
| 234 |  CoinJar |
COMP/AUD | $17.79 | $0 | 15:00:25 19/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.16 | $0 | 15:00:25 19/06/2026 |
| 236 | CoinJar |
COMP/USD | $16.49 | $0 | 15:00:25 19/06/2026 |
| 237 | CoinJar |
COMP/USDC | $17.92 | $0 | 15:00:25 19/06/2026 |
| 238 | FMFW.io |
COMP/USDC | $16.52 | $0 | 14:57:11 19/06/2026 |
| 239 |  Giottus |
COMP/INR | $17.79 | $0 | 14:45:09 19/06/2026 |
| 240 | Giottus |
COMP/USDT | $17.39 | $0 | 14:45:09 19/06/2026 |
| 241 | Bitazza |
COMP/BTC | $70.39 | $0 | 15:00:08 19/06/2026 |
| 242 | WOO X |
COMP/USDT | $17.39 | $0 | 14:54:07 19/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.43 | $0 | 14:57:08 19/06/2026 |
| 244 |  Gate US |
COMP/USDT | $17.41 | $0 | 15:00:11 19/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.67 | $0 | 15:00:16 19/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 19/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,645,003 với tỷ giá $17.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.