Compound COMP
Xếp hạng #157
20:18:00 12/02/2026
Giá Compound (COMP)
$15.91 0.37%
0.0002340 BTC
416,844 VND
Thấp: $15.70
Cao: $16.49
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $15.92 | $124,455,012 | 20:00:16 12/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $15.89 | $111,308,600 | 19:57:19 12/02/2026 |
| 3 |  KTX |
COMP/USDT | $15.91 | $98,159,830 | 20:00:15 12/02/2026 |
| 4 | CoinChief |
COMP/USDT | $15.94 | $28,615,396 | 20:00:10 12/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $15.92 | $23,687,955 | 19:57:13 12/02/2026 |
| 6 |  LBank |
COMP/USDT | $15.90 | $15,945,157 | 19:57:16 12/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,450,829 | 19:54:15 12/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $15.92 | $9,921,390 | 19:57:15 12/02/2026 |
| 9 |  Darkex Exchange |
COMP/USDT | $15.91 | $9,267,370 | 20:00:16 12/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 |  Top.one |
COMP/USDT | $15.88 | $5,399,323 | 20:03:16 12/02/2026 |
| 12 |  Millionero |
COMP/USDT | $15.89 | $5,162,934 | 19:54:15 12/02/2026 |
| 13 |  Binance |
COMP/USDT | $15.90 | $4,799,210 | 19:54:16 12/02/2026 |
| 14 |  WHXEX |
COMP/USDT | $15.89 | $4,102,885 | 19:57:16 12/02/2026 |
| 15 |  Bibox |
COMP/USDT | $51.19 | $3,818,290 | 20:00:14 12/02/2026 |
| 16 |  FameEX |
COMP/USDT | $15.89 | $3,595,230 | 19:57:17 12/02/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $15.89 | $3,468,781 | 19:57:22 12/02/2026 |
| 18 | CoinUp.io |
COMP/USDT | $15.92 | $3,211,378 | 19:57:08 12/02/2026 |
| 19 |  Ekbit |
COMP/USDT | $15.91 | $3,149,294 | 20:00:16 12/02/2026 |
| 20 |  Azbit |
COMP/USDT | $15.91 | $2,988,806 | 19:57:07 12/02/2026 |
| 21 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 22 |  IBIT Global |
COMP/USDT | $15.90 | $2,386,992 | 20:00:17 12/02/2026 |
| 23 |  OKX |
COMP/USDT | $15.95 | $1,929,305 | 19:56:01 12/02/2026 |
| 24 |  Echobit |
COMP/USDT | $15.91 | $1,917,680 | 19:57:07 12/02/2026 |
| 25 |  CoinW |
COMP/USDT | $15.90 | $1,899,312 | 19:57:15 12/02/2026 |
| 26 |  BlockFin |
COMP/USDT | $15.93 | $1,668,184 | 19:54:07 12/02/2026 |
| 27 |  BVOX |
COMP/USDT | $15.87 | $1,583,718 | 19:54:15 12/02/2026 |
| 28 |  EasiCoin |
COMP/USDT | $15.91 | $1,440,655 | 20:00:16 12/02/2026 |
| 29 |  BiKing |
COMP/USDT | $15.91 | $1,429,612 | 20:00:17 12/02/2026 |
| 30 |  Tapbit |
COMP/USDT | $15.91 | $1,326,127 | 19:57:15 12/02/2026 |
| 31 |  NovaEx |
COMP/USDT | $15.91 | $1,286,196 | 20:00:16 12/02/2026 |
| 32 |  Bybit |
COMP/USDT | $15.90 | $1,246,282 | 19:54:16 12/02/2026 |
| 33 |  Toobit |
COMP/USDT | $15.89 | $1,168,970 | 19:57:16 12/02/2026 |
| 34 |  SuperEx |
COMP/USDT | $15.89 | $1,155,912 | 20:00:09 12/02/2026 |
| 35 |  YEX |
COMP/USDT | $15.91 | $1,150,830 | 20:00:16 12/02/2026 |
| 36 |  Coinlocally |
COMP/USDT | $15.90 | $1,063,422 | 19:57:17 12/02/2026 |
| 37 |  BloFin |
COMP/USDT | $15.91 | $1,001,848 | 19:57:07 12/02/2026 |
| 38 |  Ourbit |
COMP/USDT | $15.90 | $981,877 | 19:57:16 12/02/2026 |
| 39 |  BitMart |
COMP/USDT | $15.92 | $910,216 | 19:57:10 12/02/2026 |
| 40 |  Hotcoin |
COMP/USDT | $15.99 | $820,652 | 19:46:01 12/02/2026 |
| 41 | Millionero |
COMP/USDT | $15.92 | $798,009 | 19:57:14 12/02/2026 |
| 42 |  Phemex |
COMP/USDT | $15.92 | $795,874 | 19:57:11 12/02/2026 |
| 43 | BiKing |
COMP/USDT | $15.97 | $778,292 | 20:00:08 12/02/2026 |
| 44 | Binance |
COMP/USDT | $15.91 | $777,382 | 19:56:54 12/02/2026 |
| 45 | BlockFin |
COMP/USDT | $15.89 | $754,788 | 19:54:15 12/02/2026 |
| 46 | WhiteBIT |
COMP/USDT | $15.99 | $725,833 | 19:51:08 12/02/2026 |
| 47 |  AstralX |
COMP/USDT | $15.92 | $716,782 | 20:00:13 12/02/2026 |
| 48 |  Bitcastle |
COMP/USDT | $15.92 | $714,962 | 20:00:18 12/02/2026 |
| 49 |  EagleX |
COMP/USDT | $15.93 | $648,307 | 20:00:07 12/02/2026 |
| 50 |  YUBIT |
COMP/USDT | $15.91 | $647,670 | 19:57:10 12/02/2026 |
| 51 |  P2B |
COMP/USDT | $15.91 | $631,531 | 19:57:10 12/02/2026 |
| 52 |  BTSE |
COMP/USDT | $15.91 | $597,430 | 19:57:15 12/02/2026 |
| 53 |  B2Z Exchange |
COMP/USD | $15.91 | $576,704 | 20:00:15 12/02/2026 |
| 54 |  BITmarkets |
COMP/USDT | $15.90 | $576,469 | 20:00:16 12/02/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $15.91 | $517,992 | 20:00:17 12/02/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $15.90 | $508,252 | 19:54:16 12/02/2026 |
| 57 |  Bitrue |
COMP/USDT | $15.89 | $501,729 | 19:57:16 12/02/2026 |
| 58 |  Cofinex |
COMP/USDT | $15.93 | $488,201 | 20:00:17 12/02/2026 |
| 59 |  Bitget |
COMP/USDT | $15.90 | $486,936 | 19:54:16 12/02/2026 |
| 60 |  HTX |
COMP/USDT | $15.91 | $473,643 | 19:59:55 12/02/2026 |
| 61 |  CRMClick |
COMP/USDT | $15.92 | $472,832 | 19:54:09 12/02/2026 |
| 62 | CoinW |
COMP/USDT | $15.96 | $448,408 | 19:57:08 12/02/2026 |
| 63 | Phemex |
COMP/USDT | $15.89 | $423,510 | 19:57:16 12/02/2026 |
| 64 |  Websea |
COMP/USDT | $15.94 | $415,653 | 20:00:08 12/02/2026 |
| 65 |  4E |
COMP/USDT | $15.92 | $384,808 | 20:00:09 12/02/2026 |
| 66 |  Zoomex |
COMP/USDT | $15.90 | $372,568 | 19:57:19 12/02/2026 |
| 67 |  BTCC |
COMP/USDT | $15.94 | $370,370 | 19:57:16 12/02/2026 |
| 68 |  CEEX exchange |
COMP/USDT | $15.94 | $366,899 | 20:00:07 12/02/2026 |
| 69 |  Upbit |
COMP/KRW | $16.19 | $348,565 | 19:56:53 12/02/2026 |
| 70 |  Pionex |
COMP/USDT | $15.90 | $339,614 | 19:57:12 12/02/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $15.93 | $333,620 | 20:00:17 12/02/2026 |
| 72 |  Paribu |
COMP/TRY | $15.94 | $329,412 | 20:02:23 12/02/2026 |
| 73 | P2B |
COMP/USD | $15.92 | $318,118 | 19:57:10 12/02/2026 |
| 74 |  ASTX |
COMP/USDT | $15.91 | $316,484 | 20:00:16 12/02/2026 |
| 75 |  Picol |
COMP/USDT | $15.91 | $299,798 | 20:00:08 12/02/2026 |
| 76 |  GroveX |
COMP/USDT | $15.93 | $278,748 | 19:57:08 12/02/2026 |
| 77 | Bibox |
COMP/ETH | $51.29 | $271,733 | 20:00:14 12/02/2026 |
| 78 |  Bitazza |
COMP/USDT | $16.00 | $253,233 | 20:00:11 12/02/2026 |
| 79 | BVOX |
COMP/USDT | $15.93 | $240,527 | 19:54:09 12/02/2026 |
| 80 |  Bitunix |
COMP/USDT | $15.89 | $231,035 | 19:57:15 12/02/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $15.91 | $229,011 | 19:56:29 12/02/2026 |
| 82 |  BitradeX |
COMP/USDT | $15.93 | $222,086 | 19:57:08 12/02/2026 |
| 83 |  MEXC |
COMP/USDT | $15.91 | $219,741 | 19:57:07 12/02/2026 |
| 84 |  Gate |
COMP/USDT | $15.89 | $205,937 | 19:54:19 12/02/2026 |
| 85 |  UZX |
COMP/USDT | $15.91 | $199,367 | 19:57:07 12/02/2026 |
| 86 | Darkex Exchange |
COMP/USDT | $15.91 | $165,530 | 20:00:09 12/02/2026 |
| 87 | LBank |
COMP/USDT | $15.92 | $165,523 | 19:57:08 12/02/2026 |
| 88 | Ourbit |
COMP/USDT | $15.92 | $154,065 | 19:54:08 12/02/2026 |
| 89 | BITmarkets |
COMP/USDT | $15.95 | $150,506 | 20:00:08 12/02/2026 |
| 90 | B2Z Exchange |
COMP/USDT | $15.95 | $150,447 | 20:00:10 12/02/2026 |
| 91 | IBIT Global |
COMP/USDT | $15.94 | $150,283 | 20:00:07 12/02/2026 |
| 92 | BTSE |
COMP/USDT | $15.95 | $150,006 | 19:57:10 12/02/2026 |
| 93 | Coinlocally |
COMP/USDT | $15.91 | $145,447 | 20:00:13 12/02/2026 |
| 94 |  XXKK |
COMP/USDT | $16.41 | $143,107 | 20:00:07 12/02/2026 |
| 95 |  ICRYPEX |
COMP/USDT | $16.10 | $142,210 | 20:00:07 12/02/2026 |
| 96 |  MGBX |
COMP/USDT | $15.92 | $140,550 | 20:00:11 12/02/2026 |
| 97 |  BYDFi |
COMP/USDT | $15.92 | $138,366 | 19:54:10 12/02/2026 |
| 98 |  DigiFinex |
COMP/USDT | $15.89 | $136,789 | 19:57:15 12/02/2026 |
| 99 |  BitTap |
COMP/USDT | $15.92 | $135,747 | 20:00:18 12/02/2026 |
| 100 | Toobit |
COMP/USDT | $15.93 | $122,845 | 19:57:07 12/02/2026 |
| 101 |  Globe Derivative Exchange |
COMP/USD | $15.94 | $117,346 | 20:00:16 12/02/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $15.91 | $116,546 | 19:54:10 12/02/2026 |
| 103 |  Hyperliquid |
COMP/USD | $15.90 | $114,570 | 19:57:26 12/02/2026 |
| 104 |  OrangeX |
COMP/USDT | $15.97 | $106,156 | 19:54:09 12/02/2026 |
| 105 | B2Z Exchange |
COMP/USD | $15.92 | $98,441.11 | 20:00:10 12/02/2026 |
| 106 | BITmarkets |
COMP/USD | $15.96 | $98,232.34 | 20:00:08 12/02/2026 |
| 107 | OKX |
COMP/USDT | $15.92 | $92,641.10 | 19:56:54 12/02/2026 |
| 108 |  Gems Trade |
COMP/USDT | $15.92 | $92,639.96 | 20:00:09 12/02/2026 |
| 109 | Bitunix |
COMP/USDT | $15.92 | $92,510.91 | 19:57:10 12/02/2026 |
| 110 | Biconomy.com |
COMP/USDC | $15.91 | $87,925.83 | 19:54:10 12/02/2026 |
| 111 |  Kraken |
COMP/USD | $16.09 | $81,524.61 | 19:59:54 12/02/2026 |
| 112 | Bitget |
COMP/USDT | $15.93 | $78,545.05 | 19:54:10 12/02/2026 |
| 113 | BTCC |
COMP/USDT | $15.93 | $77,758.38 | 19:57:07 12/02/2026 |
| 114 | Tapbit |
COMP/USDT | $15.92 | $73,061.19 | 19:57:09 12/02/2026 |
| 115 | DigiFinex |
COMP/USDT | $15.96 | $69,993.76 | 19:48:11 12/02/2026 |
| 116 |  BingX |
COMP/USDT | $15.98 | $69,501.38 | 19:51:08 12/02/2026 |
| 117 | Binance |
COMP/TRY | $15.90 | $69,427.15 | 19:56:54 12/02/2026 |
| 118 |  Bithumb |
COMP/KRW | $16.20 | $61,488.92 | 19:59:54 12/02/2026 |
| 119 | AscendEX |
COMP/USDT | $15.89 | $55,774.28 | 19:57:12 12/02/2026 |
| 120 |  CoinEx |
COMP/USDT | $15.90 | $54,882.63 | 19:59:23 12/02/2026 |
| 121 | MEXC |
COMP/USDC | $15.91 | $54,611.71 | 19:54:08 12/02/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $15.92 | $53,586.81 | 19:57:09 12/02/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $15.94 | $53,582.29 | 20:00:11 12/02/2026 |
| 124 |  HitBTC |
COMP/USDT | $15.94 | $53,582.10 | 20:00:07 12/02/2026 |
| 125 |  FMFW.io |
COMP/USDT | $15.91 | $53,581.84 | 19:54:08 12/02/2026 |
| 126 |  BitDelta |
COMP/USDT | $15.92 | $52,570.19 | 20:00:10 12/02/2026 |
| 127 | Cofinex |
COMP/USDT | $15.96 | $50,698.89 | 20:00:07 12/02/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $15.92 | $48,783.24 | 19:54:09 12/02/2026 |
| 129 |  BiFinance |
COMP/USDT | $15.91 | $48,370.95 | 19:57:14 12/02/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $15.90 | $47,121.32 | 19:57:10 12/02/2026 |
| 131 |  PrimeXBT |
COMP/USDT | $15.88 | $46,747.45 | 20:03:16 12/02/2026 |
| 132 | Gate |
COMP/USDT | $15.93 | $46,504.80 | 19:56:54 12/02/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $15.93 | $46,327.85 | 20:00:08 12/02/2026 |
| 134 | BloFin |
COMP/USDT | $15.89 | $44,940.69 | 19:54:16 12/02/2026 |
| 135 |  Bitstamp by Robinhood |
COMP/USD | $16.00 | $41,359.03 | 19:59:53 12/02/2026 |
| 136 | Millionero |
COMP/USDC | $15.94 | $39,428.35 | 19:57:14 12/02/2026 |
| 137 |  Binance TR |
COMP/TRY | $15.90 | $39,298.86 | 19:57:11 12/02/2026 |
| 138 |  Koinpark |
COMP/INR | $16.88 | $39,177.71 | 19:54:09 12/02/2026 |
| 139 |  LeveX |
COMP/USDT | $15.91 | $39,137.30 | 20:00:15 12/02/2026 |
| 140 | FameEX |
COMP/USDT | $15.95 | $37,811.87 | 19:57:08 12/02/2026 |
| 141 |  Deepcoin |
COMP/USDT | $15.92 | $34,734.30 | 19:57:07 12/02/2026 |
| 142 | Deepcoin |
COMP/USDT | $15.92 | $34,605.22 | 19:57:15 12/02/2026 |
| 143 | Bybit |
COMP/USDT | $15.95 | $34,558.34 | 19:54:12 12/02/2026 |
| 144 |  XBO.com |
COMP/USDT | $15.96 | $34,277.07 | 20:00:07 12/02/2026 |
| 145 | Bitcastle |
COMP/USDT | $15.93 | $32,137.09 | 20:00:09 12/02/2026 |
| 146 |  ONUS Pro |
COMP/VNDC | $15.89 | $32,102.35 | 19:57:16 12/02/2026 |
| 147 | WhiteBIT |
COMP/EUR | $15.90 | $31,241.57 | 19:51:08 12/02/2026 |
| 148 |  Flipster |
COMP/USDT | $15.96 | $30,155.31 | 20:00:19 12/02/2026 |
| 149 |  BtcTurk | Kripto |
COMP/TRY | $15.94 | $29,506.70 | 19:56:23 12/02/2026 |
| 150 |  KuCoin |
COMP/USDT | $15.95 | $26,279.26 | 19:46:23 12/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 152 | CRMClick |
COMP/USDT | $15.87 | $20,508.32 | 19:54:15 12/02/2026 |
| 153 |  Niza.io |
COMP/USD | $16.09 | $20,191.67 | 19:54:08 12/02/2026 |
| 154 | Binance |
COMP/USDC | $15.95 | $15,920.57 | 19:56:54 12/02/2026 |
| 155 |  ADEN |
COMP/USDT | $15.89 | $14,293.60 | 20:03:41 12/02/2026 |
| 156 |  Coinflare |
COMP/USDT | $15.91 | $13,682.50 | 20:00:15 12/02/2026 |
| 157 |  Coinbase International Exchange |
COMP/USDC | $16.09 | $13,594.59 | 20:03:15 12/02/2026 |
| 158 | KuCoin |
COMP/USDT | $15.99 | $13,415.61 | 19:54:19 12/02/2026 |
| 159 |  BlueBit |
COMP/USDT | $15.97 | $12,668.01 | 20:00:10 12/02/2026 |
| 160 | BITmarkets |
COMP/USDC | $15.96 | $12,323.06 | 20:00:08 12/02/2026 |
| 161 | B2Z Exchange |
COMP/USDC | $15.96 | $12,318.29 | 20:00:10 12/02/2026 |
| 162 |  SunX |
COMP/USDT | $15.91 | $11,443.06 | 20:00:18 12/02/2026 |
| 163 | LeveX |
COMP/USDT | $15.93 | $11,256.12 | 20:00:07 12/02/2026 |
| 164 |  Bitop |
COMP/USDT | $15.91 | $9,658.42 | 20:00:08 12/02/2026 |
| 165 |  Bitso |
COMP/USD | $15.91 | $9,645.46 | 19:59:53 12/02/2026 |
| 166 |  Hibt |
COMP/USDT | $15.92 | $9,264.49 | 19:57:07 12/02/2026 |
| 167 |  PointPay |
COMP/USDT | $15.93 | $9,183.11 | 19:54:12 12/02/2026 |
| 168 | Kraken |
COMP/EUR | $16.11 | $9,023.70 | 19:59:54 12/02/2026 |
| 169 |  Bit2Me |
COMP/EUR | $16.11 | $8,795.41 | 20:00:10 12/02/2026 |
| 170 | Bitrue |
COMP/USDT | $15.91 | $8,584.88 | 19:57:10 12/02/2026 |
| 171 |  Cryptomus |
COMP/USDT | $15.93 | $8,059.74 | 19:57:07 12/02/2026 |
| 172 |  LATOKEN |
COMP/USDT | $15.92 | $7,893.12 | 19:57:09 12/02/2026 |
| 173 | BYDFi |
COMP/USDT | $15.90 | $7,789.05 | 20:00:16 12/02/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $15.93 | $7,185.75 | 20:00:10 12/02/2026 |
| 175 |  Bitvavo |
COMP/EUR | $16.15 | $7,074.56 | 19:57:07 12/02/2026 |
| 176 |  Dzengi.com |
COMP/USD | $15.87 | $6,735.83 | 20:00:14 12/02/2026 |
| 177 | Uniswap v4 (Ethereum) |
AAVE/COMP | $110.09 | $6,614.01 | 11:03:23 12/02/2026 |
| 178 |  Uniswap v2 |
COMP/WETH | $16.01 | $6,580.37 | 19:34:11 12/02/2026 |
| 179 |  WEEX |
COMP/USDT | $15.91 | $5,620.52 | 19:57:08 12/02/2026 |
| 180 |  Crypto.com Exchange |
COMP/USD | $15.96 | $4,842.75 | 19:57:17 12/02/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $16.06 | $4,398.30 | 19:54:11 12/02/2026 |
| 182 |  Ndax |
COMP/CAD | $16.21 | $4,184.98 | 20:00:07 12/02/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $15.98 | $4,105.37 | 19:48:23 12/02/2026 |
| 184 | Koinpark |
COMP/USDT | $15.93 | $4,042.31 | 19:54:09 12/02/2026 |
| 185 |  Qmall Exchange |
COMP/USDT | $15.93 | $3,686.97 | 19:54:10 12/02/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $15.91 | $3,408.58 | 19:57:08 12/02/2026 |
| 187 | Pionex |
COMP/USDT | $15.89 | $3,389.49 | 19:57:16 12/02/2026 |
| 188 | BtcTurk | Kripto |
COMP/USDT | $15.95 | $3,363.89 | 19:56:23 12/02/2026 |
| 189 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.13 | $2,454.02 | 18:58:59 12/02/2026 |
| 190 | Niza.io |
COMP/EUR | $16.11 | $2,246.09 | 19:54:08 12/02/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $16.04 | $1,992.12 | 19:54:11 12/02/2026 |
| 192 |  Blynex |
COMP/USDT | $15.98 | $1,923.87 | 19:54:10 12/02/2026 |
| 193 |  Bitlo |
COMP/TRY | $15.97 | $1,598.24 | 19:57:11 12/02/2026 |
| 194 |  Bitfinex |
COMP/USD | $15.75 | $1,520.81 | 19:59:23 12/02/2026 |
| 195 |  Gemini |
COMP/USD | $15.98 | $1,447.15 | 19:59:53 12/02/2026 |
| 196 | Bitfinex |
COMP/USDT | $15.94 | $1,445.32 | 19:59:53 12/02/2026 |
| 197 |  Binance.US |
COMP/USDT | $15.62 | $1,125.65 | 19:59:23 12/02/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $15.62 | $1,125.59 | 19:54:10 12/02/2026 |
| 199 |  Coinone |
COMP/KRW | $16.42 | $1,023.18 | 19:59:53 12/02/2026 |
| 200 |  Foxbit |
COMP/BRL | $16.02 | $854.16 | 20:00:11 12/02/2026 |
| 201 |  CoinDCX |
COMP/INR | $17.35 | $806.80 | 20:00:17 12/02/2026 |
| 202 |  Bitkub |
COMP/THB | $16.48 | $720.53 | 19:57:08 12/02/2026 |
| 203 |  Tebbit |
COMP/USDT | $15.91 | $669.11 | 20:00:16 12/02/2026 |
| 204 |  TRIV |
COMP/IDR | $15.96 | $638.97 | 20:00:15 12/02/2026 |
| 205 | TRIV |
COMP/USDT | $15.92 | $637.45 | 20:00:15 12/02/2026 |
| 206 | Coinbase Exchange |
COMP/BTC | $16.10 | $580.16 | 19:56:59 12/02/2026 |
| 207 | OKX |
COMP/USD | $15.94 | $514.38 | 19:56:54 12/02/2026 |
| 208 | Bitfinex |
COMP/USDT | $15.73 | $502.12 | 19:57:16 12/02/2026 |
| 209 |  Young Platform |
COMP/EUR | $16.09 | $497.06 | 19:54:10 12/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.13 | $418.32 | 19:13:35 12/02/2026 |
| 211 |  MAX Exchange |
COMP/TWD | $16.12 | $370.67 | 20:00:16 12/02/2026 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $16.08 | $353.83 | 19:51:01 12/02/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,979.52 | $301.76 | 16:44:44 12/02/2026 |
| 214 |  Binance TH |
COMP/USDT | $15.91 | $298.84 | 19:57:12 12/02/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $17.30 | $298.59 | 20:00:10 12/02/2026 |
| 216 |  Korbit |
COMP/KRW | $17.97 | $282.25 | 20:00:10 12/02/2026 |
| 217 | Upbit |
COMP/BTC | $16.25 | $237.91 | 19:56:53 12/02/2026 |
| 218 | PointPay |
COMP/USDC | $15.95 | $224.78 | 19:54:12 12/02/2026 |
| 219 | Bitazza |
COMP/THB | $16.35 | $121.11 | 20:00:11 12/02/2026 |
| 220 | Bitstamp by Robinhood |
COMP/EUR | $16.34 | $95.74 | 19:59:53 12/02/2026 |
| 221 |  Unocoin |
COMP/INR | $83.28 | $83.28 | 19:57:07 12/02/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,979.52 | $80.39 | 10:39:22 12/02/2026 |
| 223 |  5DAX |
COMP/USDT | $15.98 | $69.04 | 20:00:14 12/02/2026 |
| 224 |  NexDAX |
COMP/USDT | $15.91 | $68.52 | 19:57:14 12/02/2026 |
| 225 |  CEX.IO |
COMP/USD | $15.97 | $50.13 | 20:00:10 12/02/2026 |
| 226 | CEX.IO |
COMP/USDT | $15.97 | $49.87 | 20:00:10 12/02/2026 |
| 227 |  NovaDAX |
COMP/BRL | $16.10 | $38.23 | 20:00:10 12/02/2026 |
| 228 |  Indodax |
COMP/IDR | $15.47 | $30.31 | 20:02:53 12/02/2026 |
| 229 | CEX.IO |
COMP/USDC | $16.00 | $28.78 | 20:00:10 12/02/2026 |
| 230 | CEX.IO |
COMP/EUR | $16.01 | $27.38 | 20:00:10 12/02/2026 |
| 231 |  Bancor Network |
COMP/BNT | $20.12 | $25.51 | 19:57:09 12/02/2026 |
| 232 |  GOPAX |
COMP/KRW | $51.84 | $20.79 | 20:00:10 12/02/2026 |
| 233 |  ChangeNOW |
COMP/BTC | $16.09 | $14.99 | 20:00:07 12/02/2026 |
| 234 |  ZebPay |
COMP/INR | $16.93 | $5.61 | 19:57:10 12/02/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $15.68 | $0.2137 | 20:00:09 12/02/2026 |
| 236 |  Coinmetro |
COMP/USDT | $15.94 | $0.0000005500 | 20:00:09 12/02/2026 |
| 237 |  Poloniex |
COMP/USDT | $18.31 | $0 | 19:55:53 12/02/2026 |
| 238 | HitBTC |
COMP/BTC | $16.95 | $0 | 20:00:07 12/02/2026 |
| 239 | HitBTC |
COMP/USDC | $15.40 | $0 | 20:00:07 12/02/2026 |
| 240 |  zondacrypto |
COMP/USDC | $15.91 | $0 | 20:00:11 12/02/2026 |
| 241 |  Independent Reserve |
COMP/AUD | $16.21 | $0 | 20:00:10 12/02/2026 |
| 242 | Independent Reserve |
COMP/NZD | $16.06 | $0 | 20:00:10 12/02/2026 |
| 243 | Independent Reserve |
COMP/USD | $16.02 | $0 | 20:00:10 12/02/2026 |
| 244 |  BTC Markets |
COMP/AUD | $16.01 | $0 | 20:00:14 12/02/2026 |
| 245 | OKX |
COMP/EUR | $17.47 | $0 | 19:56:54 12/02/2026 |
| 246 |  Bitbns |
COMP/INR | $7.73 | $0 | 20:00:09 12/02/2026 |
| 247 |  WazirX |
COMP/USDT | $17.04 | $0 | 20:03:11 12/02/2026 |
| 248 |  CoinJar |
COMP/AUD | $17.64 | $0 | 19:57:37 12/02/2026 |
| 249 | CoinJar |
COMP/EUR | $86.41 | $0 | 19:57:37 12/02/2026 |
| 250 | CoinJar |
COMP/GBP | $35.53 | $0 | 19:57:37 12/02/2026 |
| 251 | CoinJar |
COMP/USD | $17.57 | $0 | 19:57:37 12/02/2026 |
| 252 | CoinJar |
COMP/USDC | $17.36 | $0 | 19:57:37 12/02/2026 |
| 253 | FMFW.io |
COMP/USDC | $15.40 | $0 | 19:54:08 12/02/2026 |
| 254 | MAX Exchange |
COMP/USDT | $17.24 | $0 | 20:00:16 12/02/2026 |
| 255 |  Giottus |
COMP/INR | $18.79 | $0 | 19:30:08 12/02/2026 |
| 256 | Giottus |
COMP/USDT | $15.94 | $0 | 19:30:08 12/02/2026 |
| 257 | Bitazza |
COMP/BTC | $76.29 | $0 | 20:00:11 12/02/2026 |
| 258 |  WOO X |
COMP/USDT | $15.93 | $0 | 20:00:16 12/02/2026 |
| 259 | WOO X |
COMP/USDT | $15.93 | $0 | 19:57:11 12/02/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $24.30 | $0 | 19:57:11 12/02/2026 |
| 261 | ONUS Pro |
COMP/VNDC | $15.94 | $0 | 19:57:14 12/02/2026 |
| 262 |  dYdX v4 |
COMP/USD | $16.70 | $0 | 20:04:21 12/02/2026 |
| 263 |  Gate US |
COMP/USDT | $15.94 | $0 | 20:00:07 12/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 12/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,455,012 với tỷ giá $15.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.