Compound COMP
Xếp hạng #144
22:52:00 01/02/2026
Giá Compound (COMP)
$19.32 -5.75%
0.0002493 BTC
513,106 VND
Thấp: $18.87
Cao: $21.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $19.61 | $189,371,784 | 22:00:15 01/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $19.55 | $147,826,505 | 21:48:18 01/02/2026 |
| 3 |  BTDUex |
COMP/USDT | $19.66 | $36,343,818 | 22:00:09 01/02/2026 |
| 4 |  AscendEX |
COMP/USDT | $19.64 | $35,504,091 | 21:57:15 01/02/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $19.60 | $21,025,023 | 22:00:17 01/02/2026 |
| 6 |  LBank |
COMP/USDT | $19.66 | $16,727,099 | 21:57:16 01/02/2026 |
| 7 |  Top.one |
COMP/USDT | $19.61 | $16,385,341 | 22:00:16 01/02/2026 |
| 8 |  Binance |
COMP/USDT | $19.69 | $14,261,835 | 21:54:16 01/02/2026 |
| 9 |  FameEX |
COMP/USDT | $19.65 | $11,098,705 | 21:57:17 01/02/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.11 | $10,447,001 | 21:57:15 01/02/2026 |
| 11 |  Ju.com |
COMP/USDT | $19.60 | $8,799,888 | 22:00:16 01/02/2026 |
| 12 |  Ekbit |
COMP/USDT | $19.61 | $8,630,796 | 22:00:16 01/02/2026 |
| 13 |  CoinChief |
COMP/USDT | $19.64 | $7,556,505 | 22:00:14 01/02/2026 |
| 14 |  IBIT Global |
COMP/USDT | $19.60 | $7,095,428 | 22:00:17 01/02/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $19.60 | $6,332,902 | 22:00:16 01/02/2026 |
| 16 |  WHXEX |
COMP/USDT | $19.77 | $6,311,488 | 21:51:16 01/02/2026 |
| 17 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 18 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.73 | $5,438,986 | 21:54:15 01/02/2026 |
| 20 |  Millionero |
COMP/USDT | $19.62 | $4,954,622 | 22:00:15 01/02/2026 |
| 21 |  CoinW |
COMP/USDT | $19.67 | $4,771,501 | 21:57:17 01/02/2026 |
| 22 |  BVOX |
COMP/USDT | $19.69 | $4,655,642 | 21:54:15 01/02/2026 |
| 23 |  OKX |
COMP/USDT | $19.78 | $4,640,439 | 21:55:55 01/02/2026 |
| 24 |  BiKing |
COMP/USDT | $19.61 | $4,442,408 | 22:00:20 01/02/2026 |
| 25 | CoinUp.io |
COMP/USDT | $19.57 | $4,168,538 | 21:48:12 01/02/2026 |
| 26 |  Bibox |
COMP/USDT | $51.17 | $3,816,830 | 22:00:13 01/02/2026 |
| 27 |  Tapbit |
COMP/USDT | $19.66 | $3,223,943 | 21:57:15 01/02/2026 |
| 28 |  Ourbit |
COMP/USDT | $19.66 | $3,133,364 | 21:57:16 01/02/2026 |
| 29 |  EasiCoin |
COMP/USDT | $19.61 | $2,620,765 | 22:00:16 01/02/2026 |
| 30 |  YEX |
COMP/USDT | $19.60 | $2,536,611 | 22:00:16 01/02/2026 |
| 31 |  Bybit |
COMP/USDT | $19.70 | $2,400,102 | 21:54:16 01/02/2026 |
| 32 |  Coinlocally |
COMP/USDT | $19.66 | $2,239,032 | 21:57:16 01/02/2026 |
| 33 |  NovaEx |
COMP/USDT | $19.61 | $2,095,291 | 22:00:16 01/02/2026 |
| 34 |  SuperEx |
COMP/USDT | $19.66 | $2,055,988 | 21:57:09 01/02/2026 |
| 35 | BiKing |
COMP/USDT | $19.73 | $1,894,006 | 21:57:08 01/02/2026 |
| 36 | Binance |
COMP/USDT | $19.70 | $1,893,825 | 21:56:54 01/02/2026 |
| 37 |  BlockFin |
COMP/USDT | $19.66 | $1,806,380 | 21:57:15 01/02/2026 |
| 38 |  Bitrue |
COMP/USDT | $19.66 | $1,586,033 | 21:57:16 01/02/2026 |
| 39 |  Toobit |
COMP/USDT | $19.66 | $1,527,649 | 21:57:15 01/02/2026 |
| 40 |  CRMClick |
COMP/USDT | $19.71 | $1,485,706 | 21:54:09 01/02/2026 |
| 41 |  HTX |
COMP/USDT | $19.65 | $1,481,966 | 21:59:54 01/02/2026 |
| 42 |  Hotcoin |
COMP/USDT | $19.71 | $1,439,195 | 21:58:12 01/02/2026 |
| 43 | BlockFin |
COMP/USDT | $19.73 | $1,245,134 | 21:57:08 01/02/2026 |
| 44 |  CEEX exchange |
COMP/USDT | $19.66 | $1,088,257 | 22:00:11 01/02/2026 |
| 45 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 46 |  Echobit |
COMP/USDT | $19.64 | $1,052,628 | 22:00:08 01/02/2026 |
| 47 | OKX |
COMP/USDT | $19.68 | $1,047,372 | 21:56:23 01/02/2026 |
| 48 |  Gems Trade |
COMP/USDT | $19.68 | $1,047,020 | 21:57:09 01/02/2026 |
| 49 |  Websea |
COMP/USDT | $19.68 | $1,043,709 | 21:57:08 01/02/2026 |
| 50 |  Aivora Exchange |
COMP/USDT | $19.62 | $1,006,178 | 22:00:17 01/02/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $19.63 | $998,070 | 22:00:16 01/02/2026 |
| 52 | Millionero |
COMP/USDT | $19.65 | $988,461 | 22:00:07 01/02/2026 |
| 53 | WhiteBIT |
COMP/USDT | $19.71 | $951,882 | 21:54:08 01/02/2026 |
| 54 |  EagleX |
COMP/USDT | $19.63 | $950,310 | 22:00:07 01/02/2026 |
| 55 |  YUBIT |
COMP/USDT | $19.68 | $950,281 | 21:57:11 01/02/2026 |
| 56 |  Phemex |
COMP/USDT | $19.68 | $949,091 | 21:57:17 01/02/2026 |
| 57 |  BTCC |
COMP/USDT | $19.71 | $940,204 | 21:57:16 01/02/2026 |
| 58 |  4E |
COMP/USDT | $19.62 | $937,555 | 22:00:10 01/02/2026 |
| 59 |  Bitget |
COMP/USDT | $19.71 | $935,073 | 21:54:16 01/02/2026 |
| 60 |  Cofinex |
COMP/USDT | $19.62 | $933,019 | 22:00:15 01/02/2026 |
| 61 |  BitMart |
COMP/USDT | $19.72 | $852,523 | 21:57:08 01/02/2026 |
| 62 |  AstralX |
COMP/USDT | $19.68 | $825,443 | 21:57:08 01/02/2026 |
| 63 |  Upbit |
COMP/KRW | $20.13 | $767,761 | 21:56:53 01/02/2026 |
| 64 |  BloFin |
COMP/USDT | $19.73 | $746,224 | 21:57:07 01/02/2026 |
| 65 |  Zoomex |
COMP/USDT | $19.68 | $719,865 | 21:57:15 01/02/2026 |
| 66 | CoinW |
COMP/USDT | $19.70 | $716,870 | 21:57:11 01/02/2026 |
| 67 |  Pionex |
COMP/USDT | $19.70 | $712,203 | 21:57:07 01/02/2026 |
| 68 |  Bitunix |
COMP/USDT | $19.67 | $676,198 | 21:57:16 01/02/2026 |
| 69 |  BTSE |
COMP/USDT | $19.63 | $663,986 | 21:57:15 01/02/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $19.67 | $647,061 | 21:57:18 01/02/2026 |
| 71 |  MGBX |
COMP/USDT | $19.63 | $633,736 | 22:00:11 01/02/2026 |
| 72 |  Azbit |
COMP/USDT | $19.70 | $632,081 | 21:57:09 01/02/2026 |
| 73 |  Picol |
COMP/USDT | $19.62 | $628,281 | 22:00:11 01/02/2026 |
| 74 |  B2Z Exchange |
COMP/USD | $19.61 | $593,033 | 22:00:15 01/02/2026 |
| 75 |  BITmarkets |
COMP/USDT | $19.59 | $592,588 | 22:00:15 01/02/2026 |
| 76 |  P2B |
COMP/USDT | $19.70 | $564,537 | 21:57:11 01/02/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $19.69 | $540,305 | 21:56:29 01/02/2026 |
| 78 |  Bitcastle |
COMP/USDT | $19.61 | $515,945 | 22:00:19 01/02/2026 |
| 79 | Phemex |
COMP/USDT | $19.71 | $505,364 | 21:57:11 01/02/2026 |
| 80 |  GroveX |
COMP/USDT | $19.68 | $484,925 | 22:00:07 01/02/2026 |
| 81 |  UZX |
COMP/USDT | $19.68 | $461,425 | 21:57:12 01/02/2026 |
| 82 |  MEXC |
COMP/USDT | $19.73 | $439,304 | 21:54:18 01/02/2026 |
| 83 | LBank |
COMP/USDT | $19.69 | $411,002 | 21:57:16 01/02/2026 |
| 84 |  DigiFinex |
COMP/USDT | $19.65 | $376,540 | 21:57:16 01/02/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $19.87 | $329,048 | 22:00:11 01/02/2026 |
| 86 |  BYDFi |
COMP/USDT | $19.67 | $318,952 | 22:00:16 01/02/2026 |
| 87 |  BitradeX |
COMP/USDT | $19.68 | $307,565 | 21:57:11 01/02/2026 |
| 88 | Ourbit |
COMP/USDT | $19.70 | $307,469 | 21:57:11 01/02/2026 |
| 89 |  Paribu |
COMP/TRY | $19.71 | $298,852 | 21:57:53 01/02/2026 |
| 90 | BVOX |
COMP/USDT | $19.71 | $281,713 | 21:54:11 01/02/2026 |
| 91 |  XXKK |
COMP/USDT | $19.71 | $272,852 | 21:54:11 01/02/2026 |
| 92 | Bibox |
COMP/ETH | $51.28 | $271,629 | 22:00:13 01/02/2026 |
| 93 |  Bitazza |
COMP/USDT | $19.57 | $244,949 | 22:00:14 01/02/2026 |
| 94 |  Kraken |
COMP/USD | $19.68 | $244,217 | 21:59:26 01/02/2026 |
| 95 |  BitTap |
COMP/USDT | $19.60 | $235,681 | 22:00:18 01/02/2026 |
| 96 |  OrangeX |
COMP/USDT | $19.74 | $233,800 | 21:54:11 01/02/2026 |
| 97 | DigiFinex |
COMP/USDT | $19.70 | $233,627 | 21:57:07 01/02/2026 |
| 98 |  Gate |
COMP/USDT | $19.67 | $233,392 | 21:56:55 01/02/2026 |
| 99 |  Hyperliquid |
COMP/USD | $19.74 | $226,986 | 21:54:26 01/02/2026 |
| 100 |  KuCoin |
COMP/USDT | $19.79 | $224,670 | 21:56:23 01/02/2026 |
| 101 | IBIT Global |
COMP/USDT | $19.64 | $223,168 | 22:00:07 01/02/2026 |
| 102 | FameEX |
COMP/USDT | $19.70 | $221,914 | 21:57:07 01/02/2026 |
| 103 | BTSE |
COMP/USDT | $19.67 | $221,158 | 21:57:07 01/02/2026 |
| 104 | Bybit |
COMP/USDT | $19.74 | $215,244 | 21:54:11 01/02/2026 |
| 105 | B2Z Exchange |
COMP/USDT | $19.61 | $210,789 | 22:00:10 01/02/2026 |
| 106 | BITmarkets |
COMP/USDT | $19.62 | $210,763 | 22:00:08 01/02/2026 |
| 107 | Toobit |
COMP/USDT | $19.69 | $205,048 | 21:57:07 01/02/2026 |
| 108 | Darkex Exchange |
COMP/USDT | $19.62 | $199,042 | 22:00:12 01/02/2026 |
| 109 | BTCC |
COMP/USDT | $19.70 | $189,400 | 21:57:12 01/02/2026 |
| 110 | Gate |
COMP/USDT | $19.71 | $187,126 | 21:54:19 01/02/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.68 | $174,577 | 21:57:11 01/02/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $19.68 | $174,577 | 21:57:12 01/02/2026 |
| 113 |  FMFW.io |
COMP/USDT | $19.71 | $174,514 | 22:00:11 01/02/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $19.71 | $174,514 | 22:00:08 01/02/2026 |
| 115 | Bitunix |
COMP/USDT | $19.69 | $174,513 | 21:57:10 01/02/2026 |
| 116 | Coinlocally |
COMP/USDT | $19.66 | $173,652 | 22:00:12 01/02/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $19.83 | $169,203 | 21:58:23 01/02/2026 |
| 118 |  BingX |
COMP/USDT | $19.59 | $167,656 | 21:48:08 01/02/2026 |
| 119 |  Biconomy.com |
COMP/USDT | $19.73 | $164,812 | 21:54:10 01/02/2026 |
| 120 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.81 | $146,636 | 21:39:23 01/02/2026 |
| 121 | Tapbit |
COMP/USDT | $19.69 | $136,671 | 21:57:11 01/02/2026 |
| 122 | BITmarkets |
COMP/USD | $19.62 | $130,103 | 22:00:08 01/02/2026 |
| 123 | B2Z Exchange |
COMP/USD | $19.62 | $130,103 | 22:00:10 01/02/2026 |
| 124 |  Bitstamp by Robinhood |
COMP/USD | $19.68 | $125,919 | 21:59:53 01/02/2026 |
| 125 | Bitget |
COMP/USDT | $19.72 | $111,912 | 21:54:10 01/02/2026 |
| 126 |  Hibt |
COMP/USDT | $19.68 | $104,740 | 21:57:10 01/02/2026 |
| 127 | Binance |
COMP/TRY | $19.88 | $102,620 | 21:56:54 01/02/2026 |
| 128 |  Uniswap v2 |
COMP/WETH | $19.76 | $99,687.63 | 21:54:23 01/02/2026 |
| 129 |  Koinpark |
COMP/INR | $20.90 | $99,148.86 | 22:00:12 01/02/2026 |
| 130 |  BitDelta |
COMP/USDT | $19.67 | $92,342.45 | 22:00:07 01/02/2026 |
| 131 |  Deepcoin |
COMP/USDT | $19.66 | $90,957.14 | 21:57:15 01/02/2026 |
| 132 | BloFin |
COMP/USDT | $19.66 | $90,662.93 | 21:57:16 01/02/2026 |
| 133 | BitbabyExchange |
COMP/USDT | $19.63 | $89,193.31 | 22:00:12 01/02/2026 |
| 134 |  LeveX |
COMP/USDT | $19.60 | $86,907.81 | 22:00:15 01/02/2026 |
| 135 | AscendEX |
COMP/USDT | $19.68 | $86,824.79 | 21:57:11 01/02/2026 |
| 136 |  Bithumb |
COMP/KRW | $20.06 | $84,474.05 | 21:59:53 01/02/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $19.66 | $83,551.40 | 22:00:08 01/02/2026 |
| 138 | KuCoin |
COMP/USDT | $19.70 | $82,852.77 | 21:54:18 01/02/2026 |
| 139 |  Dzengi.com |
COMP/USD | $19.69 | $75,301.28 | 22:00:14 01/02/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $19.69 | $68,202.86 | 21:57:07 01/02/2026 |
| 141 |  Cryptomus |
COMP/USDT | $19.68 | $67,822.86 | 22:00:07 01/02/2026 |
| 142 | WhiteBIT |
COMP/EUR | $19.79 | $67,308.50 | 21:54:08 01/02/2026 |
| 143 |  Bitvavo |
COMP/EUR | $19.78 | $63,991.22 | 21:57:08 01/02/2026 |
| 144 |  CoinEx |
COMP/USDT | $19.67 | $62,152.95 | 21:59:53 01/02/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $19.65 | $60,801.43 | 22:00:15 01/02/2026 |
| 146 |  Niza.io |
COMP/USD | $19.68 | $60,630.53 | 22:00:07 01/02/2026 |
| 147 | MEXC |
COMP/USDC | $19.72 | $57,897.98 | 21:54:18 01/02/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $19.71 | $55,621.60 | 22:00:16 01/02/2026 |
| 149 | CRMClick |
COMP/USDT | $19.70 | $54,332.04 | 21:54:15 01/02/2026 |
| 150 | Kraken |
COMP/EUR | $19.72 | $52,060.26 | 21:59:26 01/02/2026 |
| 151 | Deepcoin |
COMP/USDT | $19.68 | $50,888.40 | 21:57:11 01/02/2026 |
| 152 |  Bit2Me |
COMP/EUR | $19.72 | $50,098.13 | 21:57:10 01/02/2026 |
| 153 |  SushiSwap (Ethereum) |
COMP/WETH | $19.70 | $49,183.96 | 21:33:23 01/02/2026 |
| 154 | Millionero |
COMP/USDC | $19.82 | $48,458.17 | 22:00:07 01/02/2026 |
| 155 |  Coinflare |
COMP/USDT | $19.64 | $44,002.94 | 22:00:15 01/02/2026 |
| 156 | Bitcastle |
COMP/USDT | $19.63 | $43,489.85 | 22:00:11 01/02/2026 |
| 157 |  UEEx |
COMP/USDT | $23.78 | $43,429.37 | 18:54:09 01/02/2026 |
| 158 |  XBO.com |
COMP/USDT | $19.68 | $42,601.70 | 21:57:12 01/02/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $19.63 | $36,535.49 | 22:00:17 01/02/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.60 | $31,759.97 | 20:30:47 01/02/2026 |
| 161 |  BiFinance |
COMP/USDT | $19.69 | $31,555.87 | 21:57:14 01/02/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $19.68 | $30,702.64 | 21:58:23 01/02/2026 |
| 163 | Binance |
COMP/USDC | $19.72 | $29,043.68 | 21:56:42 01/02/2026 |
| 164 |  Crypto.com Exchange |
COMP/USDT | $19.71 | $25,573.72 | 21:54:11 01/02/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $19.66 | $25,150.70 | 21:54:11 01/02/2026 |
| 166 |  SunX |
COMP/USDT | $19.61 | $25,088.41 | 22:00:18 01/02/2026 |
| 167 |  Bitop |
COMP/USDT | $19.76 | $24,226.50 | 21:54:12 01/02/2026 |
| 168 |  Gemini |
COMP/USD | $20.24 | $22,099.39 | 21:59:53 01/02/2026 |
| 169 |  Binance TR |
COMP/TRY | $19.88 | $22,052.35 | 21:57:09 01/02/2026 |
| 170 |  ONUS Pro |
COMP/VNDC | $19.65 | $20,808.91 | 22:00:15 01/02/2026 |
| 171 |  PointPay |
COMP/USDT | $19.70 | $19,218.93 | 21:57:08 01/02/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $19.62 | $18,730.70 | 22:00:10 01/02/2026 |
| 173 | BITmarkets |
COMP/USDC | $19.62 | $18,730.70 | 22:00:08 01/02/2026 |
| 174 |  WEEX |
COMP/USDT | $19.68 | $17,944.45 | 21:57:10 01/02/2026 |
| 175 | BYDFi |
COMP/USDT | $19.65 | $17,464.46 | 22:00:17 01/02/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $19.72 | $15,799.55 | 21:54:07 01/02/2026 |
| 177 | Bitrue |
COMP/USDT | $19.70 | $15,603.78 | 21:57:11 01/02/2026 |
| 178 |  BlueBit |
COMP/USDT | $19.76 | $15,470.81 | 22:00:10 01/02/2026 |
| 179 |  LATOKEN |
COMP/USDT | $33.86 | $15,195.96 | 21:57:11 01/02/2026 |
| 180 |  dYdX v4 |
COMP/USD | $19.02 | $15,066.24 | 22:04:18 01/02/2026 |
| 181 | LeveX |
COMP/USDT | $19.63 | $14,519.91 | 22:00:11 01/02/2026 |
| 182 | Niza.io |
COMP/EUR | $19.72 | $12,633.27 | 22:00:07 01/02/2026 |
| 183 | Koinpark |
COMP/USDT | $19.64 | $10,072.59 | 22:00:12 01/02/2026 |
| 184 | P2B |
COMP/USD | $19.71 | $9,987.23 | 21:57:11 01/02/2026 |
| 185 |  Qmall Exchange |
COMP/USDT | $19.70 | $8,894.35 | 21:57:10 01/02/2026 |
| 186 | Pionex |
COMP/USDT | $19.67 | $8,723.59 | 21:57:16 01/02/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $19.72 | $7,981.38 | 21:51:17 01/02/2026 |
| 188 |  Bitfinex |
COMP/USDT | $19.84 | $6,526.36 | 21:57:15 01/02/2026 |
| 189 | Coinbase Exchange |
COMP/BTC | $19.66 | $6,466.86 | 21:56:59 01/02/2026 |
| 190 | Bitfinex |
COMP/USD | $20.07 | $3,672.57 | 21:59:23 01/02/2026 |
| 191 |  Bitso |
COMP/USD | $19.64 | $3,386.98 | 21:59:23 01/02/2026 |
| 192 | Upbit |
COMP/BTC | $19.90 | $3,380.23 | 21:56:53 01/02/2026 |
| 193 |  Binance.US |
COMP/USDT | $20.17 | $3,308.25 | 21:59:23 01/02/2026 |
| 194 |  Foxbit |
COMP/BRL | $19.78 | $2,590.22 | 22:00:11 01/02/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $19.70 | $2,581.17 | 21:55:07 01/02/2026 |
| 196 |  Blynex |
COMP/USDT | $19.72 | $2,456.80 | 21:57:11 01/02/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $19.92 | $2,299.37 | 21:57:07 01/02/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,374.82 | $2,080.24 | 21:44:57 01/02/2026 |
| 199 |  Tebbit |
COMP/USDT | $19.61 | $1,926.34 | 22:00:16 01/02/2026 |
| 200 |  Bitlo |
COMP/TRY | $19.90 | $1,702.76 | 21:54:09 01/02/2026 |
| 201 |  TRIV |
COMP/IDR | $19.72 | $1,586.13 | 22:00:17 01/02/2026 |
| 202 | TRIV |
COMP/USDT | $19.64 | $1,586.12 | 22:00:17 01/02/2026 |
| 203 |  CoinDCX |
COMP/INR | $21.15 | $1,393.99 | 22:00:17 01/02/2026 |
| 204 |  ZebPay |
COMP/INR | $26.28 | $1,333.85 | 22:00:07 01/02/2026 |
| 205 |  Indodax |
COMP/IDR | $21.28 | $1,212.95 | 22:02:54 01/02/2026 |
| 206 | Bitfinex |
COMP/USDT | $19.81 | $1,127.30 | 21:59:54 01/02/2026 |
| 207 |  Bitkub |
COMP/THB | $22.12 | $810.27 | 21:54:08 01/02/2026 |
| 208 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 209 |  ChangeNOW |
COMP/BTC | $19.20 | $722.14 | 21:54:09 01/02/2026 |
| 210 |  Korbit |
COMP/KRW | $20.67 | $606.56 | 21:57:11 01/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,377.86 | $541.60 | 15:27:13 01/02/2026 |
| 212 |  Young Platform |
COMP/EUR | $19.78 | $499.55 | 22:00:08 01/02/2026 |
| 213 | Bitstamp by Robinhood |
COMP/EUR | $20.19 | $476.49 | 21:59:53 01/02/2026 |
| 214 |  BTC Markets |
COMP/AUD | $19.98 | $450.88 | 22:00:10 01/02/2026 |
| 215 | PointPay |
COMP/USDC | $19.73 | $415.47 | 21:57:08 01/02/2026 |
| 216 |  Giottus |
COMP/USDT | $19.80 | $410.24 | 21:54:10 01/02/2026 |
| 217 | OKX |
COMP/USD | $19.83 | $408.39 | 21:56:54 01/02/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $20.13 | $396.74 | 22:00:07 01/02/2026 |
| 219 |  Flipster |
COMP/USDT | $19.46 | $314.87 | 22:00:16 01/02/2026 |
| 220 |  Coinone |
COMP/KRW | $20.04 | $241.72 | 21:59:23 01/02/2026 |
| 221 |  Bancor Network |
COMP/BNT | $19.76 | $200.23 | 21:57:09 01/02/2026 |
| 222 |  Binance TH |
COMP/USDT | $19.68 | $167.28 | 21:57:10 01/02/2026 |
| 223 | MAX Exchange |
COMP/USDT | $19.98 | $142.08 | 21:57:07 01/02/2026 |
| 224 |  NovaDAX |
COMP/BRL | $20.12 | $122.70 | 21:57:11 01/02/2026 |
| 225 |  zondacrypto |
COMP/USDC | $19.09 | $91.59 | 22:00:10 01/02/2026 |
| 226 | Giottus |
COMP/INR | $21.81 | $87.25 | 21:54:10 01/02/2026 |
| 227 |  NexDAX |
COMP/USDT | $19.66 | $87.02 | 22:00:09 01/02/2026 |
| 228 |  5DAX |
COMP/USDT | $19.63 | $86.13 | 22:00:10 01/02/2026 |
| 229 |  WOO X |
COMP/USDT | $19.71 | $84.64 | 21:54:15 01/02/2026 |
| 230 |  Unocoin |
COMP/INR | $82.30 | $82.30 | 22:00:07 01/02/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $20.04 | $66.19 | 22:00:11 01/02/2026 |
| 232 |  GOPAX |
COMP/KRW | $20.95 | $61.37 | 22:00:10 01/02/2026 |
| 233 |  Coinmetro |
COMP/USDT | $19.64 | $58.91 | 22:00:07 01/02/2026 |
| 234 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 235 |  Tokocrypto |
COMP/USDT | $19.70 | $51.16 | 21:57:11 01/02/2026 |
| 236 | Bitazza |
COMP/THB | $19.73 | $46.63 | 22:00:14 01/02/2026 |
| 237 | OKX |
COMP/EUR | $19.56 | $40.61 | 21:56:54 01/02/2026 |
| 238 |  Ndax |
COMP/CAD | $20.26 | $34.44 | 22:00:12 01/02/2026 |
| 239 |  CEX.IO |
COMP/USD | $19.52 | $33.89 | 21:42:07 01/02/2026 |
| 240 |  WazirX |
COMP/USDT | $19.02 | $25.15 | 22:00:08 01/02/2026 |
| 241 |  Poloniex |
COMP/USDT | $19.98 | $21.87 | 21:54:08 01/02/2026 |
| 242 |  Mercado Bitcoin |
COMP/BRL | $18.28 | $20.81 | 21:57:07 01/02/2026 |
| 243 | CEX.IO |
COMP/EUR | $19.58 | $20.38 | 21:42:07 01/02/2026 |
| 244 | CEX.IO |
COMP/USDT | $19.51 | $19.27 | 21:42:07 01/02/2026 |
| 245 | CEX.IO |
COMP/USDC | $19.55 | $13.75 | 21:42:07 01/02/2026 |
| 246 | HitBTC |
COMP/BTC | $19.32 | $0.001975 | 21:57:11 01/02/2026 |
| 247 | HitBTC |
COMP/USDC | $20.49 | $0 | 21:57:11 01/02/2026 |
| 248 | Independent Reserve |
COMP/NZD | $20.14 | $0 | 22:00:11 01/02/2026 |
| 249 | Independent Reserve |
COMP/USD | $20.14 | $0 | 22:00:11 01/02/2026 |
| 250 |  Bitbns |
COMP/INR | $7.63 | $0 | 22:00:08 01/02/2026 |
| 251 |  CoinJar |
COMP/AUD | $23.78 | $0 | 22:01:02 01/02/2026 |
| 252 | CoinJar |
COMP/EUR | $86.29 | $0 | 22:01:02 01/02/2026 |
| 253 | CoinJar |
COMP/GBP | $35.87 | $0 | 22:01:02 01/02/2026 |
| 254 | CoinJar |
COMP/USD | $23.54 | $0 | 22:01:02 01/02/2026 |
| 255 | CoinJar |
COMP/USDC | $23.68 | $0 | 22:01:02 01/02/2026 |
| 256 | FMFW.io |
COMP/USDC | $20.49 | $0 | 21:57:08 01/02/2026 |
| 257 | Bitazza |
COMP/BTC | $87.88 | $0 | 22:00:14 01/02/2026 |
| 258 | WOO X |
COMP/USDT | $19.73 | $0 | 21:54:09 01/02/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.27 | $0 | 22:00:07 01/02/2026 |
| 260 | ONUS Pro |
COMP/VNDC | $19.70 | $0 | 22:00:14 01/02/2026 |
| 261 |  ADEN |
COMP/USDT | $19.61 | $0 | 22:03:40 01/02/2026 |
| 262 |  Gate US |
COMP/USDT | $19.68 | $0 | 22:00:11 01/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 01/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,371,784 với tỷ giá $19.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.