Compound COMP
Xếp hạng #138
11:44:00 27/10/2025
Giá Compound (COMP)
$38.72 1.59%
0.0003361 BTC
1,075,638 VND
Thấp: $38.00
Cao: $39.07
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $38.73 | $57,988,584 | 10:57:17 27/10/2025 |
| 2 |  BTCC |
COMP/USDT | $38.76 | $21,402,699 | 10:57:17 27/10/2025 |
| 3 |  Millionero |
COMP/USDT | $38.69 | $16,159,620 | 10:48:16 27/10/2025 |
| 4 |  LBank |
COMP/USDT | $38.73 | $15,991,948 | 10:57:17 27/10/2025 |
| 5 |  Darkex Exchange |
COMP/USDT | $38.73 | $14,245,651 | 11:00:17 27/10/2025 |
| 6 |  CoinChief |
COMP/USDT | $38.74 | $13,959,408 | 11:00:11 27/10/2025 |
| 7 |  Koinbay |
COMP/USDT | $82.17 | $10,454,684 | 10:54:15 27/10/2025 |
| 8 |  AscendEX |
COMP/USDT | $38.69 | $9,726,370 | 10:54:17 27/10/2025 |
| 9 |  Zedcex Exchange |
COMP/USDT | $38.72 | $8,973,436 | 10:51:15 27/10/2025 |
| 10 |  Top.one |
COMP/USDT | $38.64 | $7,252,452 | 11:03:16 27/10/2025 |
| 11 |  Binance |
COMP/USDT | $38.74 | $6,709,630 | 10:54:16 27/10/2025 |
| 12 |  FameEX |
COMP/USDT | $38.74 | $4,857,533 | 10:57:17 27/10/2025 |
| 13 |  Zedxion Exchange |
COMP/USDT | $38.73 | $4,807,242 | 10:57:16 27/10/2025 |
| 14 |  CZR Exchange |
COMP/USDT | $38.74 | $4,806,412 | 10:51:16 27/10/2025 |
| 15 |  Ju.com |
COMP/USDT | $38.73 | $4,536,464 | 10:51:16 27/10/2025 |
| 16 |  Echobit |
COMP/USDT | $38.76 | $4,350,636 | 10:57:10 27/10/2025 |
| 17 |  CoinW |
COMP/USDT | $38.74 | $4,168,530 | 10:57:17 27/10/2025 |
| 18 |  Bibox |
COMP/USDT | $51.21 | $3,819,881 | 11:00:08 27/10/2025 |
| 19 |  Tapbit |
COMP/USDT | $38.72 | $3,666,244 | 10:57:16 27/10/2025 |
| 20 |  BlockFin |
COMP/USDT | $38.72 | $3,482,341 | 10:54:16 27/10/2025 |
| 21 |  OKX |
COMP/USDT | $38.72 | $3,102,618 | 10:55:37 27/10/2025 |
| 22 |  HTX |
COMP/USDT | $38.75 | $2,377,203 | 10:59:54 27/10/2025 |
| 23 |  CRMClick |
COMP/USDT | $38.74 | $2,362,136 | 10:51:07 27/10/2025 |
| 24 |  BVOX |
COMP/USDT | $38.74 | $2,224,333 | 10:57:16 27/10/2025 |
| 25 |  IBIT Global |
COMP/USDT | $38.75 | $2,129,038 | 11:00:17 27/10/2025 |
| 26 |  BiKing |
COMP/USDT | $38.64 | $2,101,353 | 10:45:20 27/10/2025 |
| 27 | Millionero |
COMP/USDT | $38.75 | $1,931,277 | 10:48:11 27/10/2025 |
| 28 |  NovaEx |
COMP/USDT | $38.73 | $1,695,145 | 11:00:16 27/10/2025 |
| 29 |  Coinlocally |
COMP/USDT | $38.69 | $1,689,700 | 11:00:18 27/10/2025 |
| 30 |  YEX |
COMP/USDT | $38.71 | $1,673,474 | 10:48:17 27/10/2025 |
| 31 |  WhiteBIT |
COMP/USDT | $38.78 | $1,652,656 | 10:51:15 27/10/2025 |
| 32 |  4E |
COMP/USDT | $38.77 | $1,594,639 | 10:51:11 27/10/2025 |
| 33 |  SuperEx |
COMP/USDT | $38.68 | $1,438,805 | 10:48:11 27/10/2025 |
| 34 |  Bybit |
COMP/USDT | $38.71 | $1,375,460 | 10:54:16 27/10/2025 |
| 35 |  Bitrue |
COMP/USDT | $38.74 | $1,264,427 | 10:57:18 27/10/2025 |
| 36 |  TruBit Pro Exchange |
COMP/USDT | $38.79 | $1,232,771 | 11:00:09 27/10/2025 |
| 37 |  Ourbit |
COMP/USDT | $38.74 | $1,176,352 | 10:57:15 27/10/2025 |
| 38 |  EasiCoin |
COMP/USDT | $38.74 | $1,151,815 | 11:00:16 27/10/2025 |
| 39 | FameEX |
COMP/USDT | $38.76 | $1,119,781 | 10:57:10 27/10/2025 |
| 40 | BiKing |
COMP/USDT | $38.68 | $1,118,614 | 10:48:08 27/10/2025 |
| 41 | Binance |
COMP/USDT | $38.76 | $1,117,770 | 10:56:54 27/10/2025 |
| 42 |  Gate |
COMP/USDT | $38.64 | $987,770 | 10:54:19 27/10/2025 |
| 43 |  Hotcoin |
COMP/USDT | $38.78 | $914,103 | 10:55:30 27/10/2025 |
| 44 | CoinUp.io |
COMP/USDT | $38.75 | $842,360 | 10:57:12 27/10/2025 |
| 45 |  Cofinex |
COMP/USDT | $38.70 | $786,159 | 11:00:17 27/10/2025 |
| 46 |  Bitcastle |
COMP/USDT | $38.71 | $773,583 | 11:00:19 27/10/2025 |
| 47 |  MEXC |
COMP/USDT | $38.73 | $723,876 | 10:54:17 27/10/2025 |
| 48 |  BitradeX |
COMP/USDT | $38.75 | $705,105 | 10:57:11 27/10/2025 |
| 49 |  Azbit |
COMP/USDT | $38.76 | $618,829 | 10:51:11 27/10/2025 |
| 50 |  CEEX exchange |
COMP/USDT | $38.74 | $603,968 | 11:00:08 27/10/2025 |
| 51 |  BTSE |
COMP/USDT | $38.73 | $600,078 | 10:57:15 27/10/2025 |
| 52 |  YUBIT |
COMP/USDT | $38.75 | $581,593 | 10:57:07 27/10/2025 |
| 53 |  B2Z Exchange |
COMP/USD | $38.70 | $572,433 | 11:00:16 27/10/2025 |
| 54 |  BITmarkets |
COMP/USDT | $38.69 | $572,373 | 11:00:15 27/10/2025 |
| 55 |  P2B |
COMP/USDT | $38.76 | $542,340 | 10:57:14 27/10/2025 |
| 56 |  Phemex |
COMP/USDT | $38.73 | $541,082 | 10:57:17 27/10/2025 |
| 57 |  Pionex |
COMP/USDT | $38.76 | $477,671 | 10:57:08 27/10/2025 |
| 58 | BVOX |
COMP/USDT | $38.75 | $476,879 | 10:57:16 27/10/2025 |
| 59 | IBIT Global |
COMP/USDT | $38.74 | $475,855 | 11:00:10 27/10/2025 |
| 60 |  Aivora Exchange |
COMP/USDT | $38.72 | $450,612 | 11:00:16 27/10/2025 |
| 61 | BTCC |
COMP/USDT | $38.76 | $428,044 | 10:57:10 27/10/2025 |
| 62 |  Zoomex |
COMP/USDT | $38.72 | $412,300 | 10:57:21 27/10/2025 |
| 63 |  GroveX |
COMP/USDT | $38.77 | $410,852 | 10:51:10 27/10/2025 |
| 64 |  Bitunix |
COMP/USDT | $38.74 | $410,674 | 10:51:17 27/10/2025 |
| 65 |  Toobit |
COMP/USDT | $38.73 | $409,131 | 10:57:19 27/10/2025 |
| 66 |  Deepcoin |
COMP/USDT | $38.75 | $393,771 | 10:57:09 27/10/2025 |
| 67 |  VOOX Exchange |
COMP/USDT | $38.73 | $370,314 | 10:57:19 27/10/2025 |
| 68 |  ICRYPEX |
COMP/USDT | $38.60 | $354,088 | 11:00:12 27/10/2025 |
| 69 | MEXC |
COMP/USDT | $38.76 | $348,042 | 10:51:11 27/10/2025 |
| 70 |  AstralX |
COMP/USDT | $38.76 | $336,766 | 10:57:19 27/10/2025 |
| 71 |  XXKK |
COMP/USDT | $38.64 | $335,925 | 10:45:07 27/10/2025 |
| 72 | CoinW |
COMP/USDT | $38.72 | $333,908 | 10:48:11 27/10/2025 |
| 73 |  CoinCatch |
COMP/USDT | $38.63 | $327,073 | 10:45:15 27/10/2025 |
| 74 | Ourbit |
COMP/USDT | $38.75 | $316,885 | 10:57:11 27/10/2025 |
| 75 |  Gems Trade |
COMP/USDT | $38.76 | $301,634 | 11:00:09 27/10/2025 |
| 76 | OKX |
COMP/USDT | $38.78 | $301,187 | 10:56:54 27/10/2025 |
| 77 |  Coinbase Exchange |
COMP/USD | $38.77 | $299,128 | 10:56:58 27/10/2025 |
| 78 | BlockFin |
COMP/USDT | $38.73 | $285,192 | 10:51:11 27/10/2025 |
| 79 |  UZX |
COMP/USDT | $38.77 | $276,539 | 10:51:18 27/10/2025 |
| 80 | Bibox |
COMP/ETH | $51.32 | $271,846 | 11:00:08 27/10/2025 |
| 81 | WhiteBIT |
COMP/USDT | $38.76 | $260,894 | 10:51:11 27/10/2025 |
| 82 |  Bitazza |
COMP/USDT | $38.88 | $251,304 | 11:00:12 27/10/2025 |
| 83 |  Biconomy.com |
COMP/USDT | $38.75 | $245,002 | 10:57:11 27/10/2025 |
| 84 |  BloFin |
COMP/USDT | $38.68 | $235,364 | 10:48:16 27/10/2025 |
| 85 | Toobit |
COMP/USDT | $38.76 | $232,466 | 10:57:11 27/10/2025 |
| 86 | LBank |
COMP/USDT | $38.78 | $218,880 | 10:57:08 27/10/2025 |
| 87 |  BitTap |
COMP/USDT | $38.69 | $218,723 | 11:00:19 27/10/2025 |
| 88 |  KuCoin |
COMP/USDT | $38.77 | $218,675 | 10:57:19 27/10/2025 |
| 89 | Coinlocally |
COMP/USDT | $38.76 | $210,367 | 11:00:11 27/10/2025 |
| 90 |  BYDFi |
COMP/USDT | $38.72 | $206,946 | 10:48:08 27/10/2025 |
| 91 | Bybit |
COMP/USDT | $38.71 | $197,313 | 10:51:08 27/10/2025 |
| 92 |  DigiFinex |
COMP/USDT | $38.73 | $196,117 | 10:57:16 27/10/2025 |
| 93 | Darkex Exchange |
COMP/USDT | $38.74 | $192,625 | 11:00:56 27/10/2025 |
| 94 |  Websea |
COMP/USDT | $38.78 | $185,773 | 10:51:08 27/10/2025 |
| 95 |  Upbit |
COMP/KRW | $39.94 | $176,806 | 10:56:54 27/10/2025 |
| 96 | BloFin |
COMP/USDT | $38.75 | $171,007 | 10:57:21 27/10/2025 |
| 97 |  FMFW.io |
COMP/USDT | $38.74 | $165,162 | 10:51:10 27/10/2025 |
| 98 |  HitBTC |
COMP/USDT | $38.73 | $164,539 | 10:57:09 27/10/2025 |
| 99 |  Mandala Exchange |
COMP/USDT | $38.73 | $164,539 | 10:57:12 27/10/2025 |
| 100 |  Gleec BTC |
COMP/USDT | $38.77 | $164,428 | 11:00:08 27/10/2025 |
| 101 |  Hyperliquid |
COMP/USD | $38.73 | $153,871 | 10:57:15 27/10/2025 |
| 102 | Tapbit |
COMP/USDT | $38.75 | $149,289 | 10:57:08 27/10/2025 |
| 103 | DigiFinex |
COMP/USDT | $38.79 | $115,667 | 10:51:09 27/10/2025 |
| 104 | Bitunix |
COMP/USDT | $38.77 | $113,104 | 10:51:11 27/10/2025 |
| 105 | Phemex |
COMP/USDT | $38.77 | $111,717 | 10:57:10 27/10/2025 |
| 106 |  Bitget |
COMP/USDT | $38.76 | $103,671 | 10:51:10 27/10/2025 |
| 107 | Millionero |
COMP/USDC | $38.84 | $95,344.09 | 10:48:11 27/10/2025 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $38.74 | $92,911.75 | 11:00:16 27/10/2025 |
| 109 |  OrangeX |
COMP/USDT | $38.73 | $91,450.59 | 10:51:10 27/10/2025 |
| 110 |  BitMart |
COMP/USDT | $38.78 | $90,239.89 | 10:57:07 27/10/2025 |
| 111 | BYDFi |
COMP/USDT | $38.72 | $89,772.12 | 11:00:17 27/10/2025 |
| 112 |  5DAX |
COMP/USDT | $38.50 | $88,150.89 | 11:00:16 27/10/2025 |
| 113 |  MGBX |
COMP/USDT | $38.74 | $87,785.20 | 11:00:12 27/10/2025 |
| 114 |  NexDAX |
COMP/USDT | $38.76 | $86,648.61 | 10:51:11 27/10/2025 |
| 115 |  XBO.com |
COMP/USDT | $38.77 | $86,139.77 | 10:51:07 27/10/2025 |
| 116 |  BankCEX |
COMP/USDT | $37.92 | $75,839.75 | 10:57:20 24/10/2025 |
| 117 | Deepcoin |
COMP/USDT | $38.72 | $66,786.58 | 10:57:15 27/10/2025 |
| 118 |  ProBit Global |
COMP/USDT | $38.89 | $64,577.19 | 10:51:11 27/10/2025 |
| 119 |  BingX |
COMP/USDT | $38.68 | $64,038.69 | 10:45:08 27/10/2025 |
| 120 |  Bithumb |
COMP/KRW | $39.90 | $63,656.99 | 10:59:53 27/10/2025 |
| 121 |  LeveX |
COMP/USDT | $38.72 | $63,281.64 | 11:00:16 27/10/2025 |
| 122 | NovaEx |
COMP/USDT | $38.78 | $58,022.41 | 11:00:11 27/10/2025 |
| 123 |  UEEx |
COMP/USDT | $38.74 | $55,986.10 | 10:48:09 27/10/2025 |
| 124 |  Dex-Trade |
COMP/USDT | $38.76 | $53,984.59 | 10:57:11 27/10/2025 |
| 125 | Aivora Exchange |
COMP/USDT | $38.72 | $53,629.68 | 11:00:10 27/10/2025 |
| 126 | CRMClick |
COMP/USDT | $38.75 | $53,190.30 | 10:51:16 27/10/2025 |
| 127 |  Koinpark |
COMP/INR | $40.34 | $53,171.14 | 10:57:10 27/10/2025 |
| 128 |  BitDelta |
COMP/USDT | $38.72 | $52,533.15 | 10:48:08 27/10/2025 |
| 129 |  BitbabyExchange |
COMP/USDT | $38.73 | $51,705.05 | 11:00:11 27/10/2025 |
| 130 |  Delta Exchange |
COMP/USDT | $38.70 | $49,321.70 | 11:00:16 27/10/2025 |
| 131 |  Dzengi.com |
COMP/USD | $38.69 | $44,047.98 | 11:00:19 27/10/2025 |
| 132 |  Bitfinex |
COMP/USDT | $38.73 | $43,551.42 | 10:57:16 27/10/2025 |
| 133 | Pionex |
COMP/USDT | $38.72 | $41,724.23 | 10:57:15 27/10/2025 |
| 134 |  Paribu |
COMP/TRY | $38.51 | $37,937.36 | 10:59:53 27/10/2025 |
| 135 | Azbit |
COMP/BTC | $38.87 | $37,156.20 | 10:51:11 27/10/2025 |
| 136 | CoinCatch |
COMP/USDT | $38.78 | $37,038.17 | 10:57:18 27/10/2025 |
| 137 | Bitcastle |
COMP/USDT | $38.76 | $36,250.27 | 11:00:13 27/10/2025 |
| 138 |  Globe Derivative Exchange |
COMP/USD | $38.76 | $34,557.40 | 11:00:15 27/10/2025 |
| 139 |  BiFinance |
COMP/USDT | $38.72 | $33,550.19 | 10:48:10 27/10/2025 |
| 140 |  CoinEx |
COMP/USDT | $38.70 | $32,565.41 | 10:59:23 27/10/2025 |
| 141 |  Kraken |
COMP/USD | $38.75 | $32,095.05 | 10:59:54 27/10/2025 |
| 142 |  BlueBit |
COMP/USDT | $38.76 | $32,023.49 | 11:00:19 27/10/2025 |
| 143 |  LCX Exchange |
COMP/EUR | $38.85 | $31,513.54 | 10:51:11 27/10/2025 |
| 144 |  ONUS Pro |
COMP/VNDC | $38.72 | $30,673.04 | 10:57:16 27/10/2025 |
| 145 |  Hibt |
COMP/USDT | $38.66 | $30,081.21 | 10:45:08 27/10/2025 |
| 146 | Binance |
COMP/USDC | $38.91 | $29,825.76 | 10:56:54 27/10/2025 |
| 147 | Gate |
COMP/USDT | $38.75 | $29,145.95 | 10:56:24 27/10/2025 |
| 148 | Binance |
COMP/TRY | $38.64 | $28,343.05 | 10:56:42 27/10/2025 |
| 149 | KuCoin |
COMP/USDT | $38.67 | $27,812.79 | 10:50:53 27/10/2025 |
| 150 |  PrimeXBT |
COMP/USDT | $38.73 | $25,613.15 | 11:00:17 27/10/2025 |
| 151 |  Coinflare |
COMP/USDT | $38.73 | $21,874.07 | 11:00:16 27/10/2025 |
| 152 | Binance |
COMP/BTC | $38.74 | $21,035.80 | 10:56:54 27/10/2025 |
| 153 |  BtcTurk | Kripto |
COMP/TRY | $38.65 | $20,855.96 | 10:59:53 27/10/2025 |
| 154 |  WEEX |
COMP/USDT | $38.76 | $20,394.39 | 10:57:10 27/10/2025 |
| 155 | WhiteBIT |
COMP/EUR | $38.88 | $19,705.04 | 10:51:11 27/10/2025 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $38.80 | $19,196.40 | 10:59:53 27/10/2025 |
| 157 | Coinbase Exchange |
COMP/BTC | $38.75 | $18,035.89 | 10:56:58 27/10/2025 |
| 158 | Bitfinex |
COMP/USD | $38.72 | $17,506.26 | 10:59:53 27/10/2025 |
| 159 |  Blynex |
COMP/USDT | $38.75 | $16,151.09 | 11:00:11 27/10/2025 |
| 160 |  Bitexen |
COMP/TRY | $36.62 | $15,929.22 | 05:18:11 24/10/2025 |
| 161 | Kraken |
COMP/EUR | $38.87 | $14,402.25 | 10:59:54 27/10/2025 |
| 162 |  Bit2Me |
COMP/EUR | $38.87 | $14,105.47 | 10:57:11 27/10/2025 |
| 163 | LeveX |
COMP/USDT | $38.74 | $13,041.04 | 11:00:10 27/10/2025 |
| 164 | Bitrue |
COMP/USDT | $38.76 | $11,946.97 | 10:57:11 27/10/2025 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $38.76 | $11,342.99 | 10:57:10 27/10/2025 |
| 166 |  PointPay |
COMP/USDT | $38.72 | $11,170.67 | 10:48:11 27/10/2025 |
| 167 |  Crypto.com Exchange |
COMP/USD | $38.73 | $10,359.29 | 10:48:11 27/10/2025 |
| 168 |  MAX Exchange |
COMP/TWD | $39.02 | $9,597.05 | 10:51:14 27/10/2025 |
| 169 | P2B |
COMP/USD | $38.76 | $9,392.30 | 10:57:14 27/10/2025 |
| 170 |  Cryptomus |
COMP/USDT | $38.67 | $8,495.56 | 10:51:07 27/10/2025 |
| 171 |  Niza.io |
COMP/USD | $38.96 | $7,658.97 | 10:48:07 27/10/2025 |
| 172 | B2Z Exchange |
COMP/USDT | $38.78 | $7,640.52 | 11:00:10 27/10/2025 |
| 173 | BITmarkets |
COMP/USDT | $38.78 | $7,640.25 | 11:00:12 27/10/2025 |
| 174 | BTSE |
COMP/USDT | $38.78 | $7,630.27 | 10:57:10 27/10/2025 |
| 175 |  Bitkub |
COMP/THB | $39.09 | $7,358.54 | 10:45:08 27/10/2025 |
| 176 |  Binance TR |
COMP/TRY | $38.64 | $6,487.42 | 10:57:12 27/10/2025 |
| 177 |  Bitstamp by Robinhood |
COMP/USD | $38.84 | $6,018.44 | 10:59:53 27/10/2025 |
| 178 | B2Z Exchange |
COMP/USD | $38.73 | $5,974.98 | 11:00:10 27/10/2025 |
| 179 | BITmarkets |
COMP/USD | $38.73 | $5,974.77 | 11:00:12 27/10/2025 |
| 180 | Koinpark |
COMP/USDT | $38.77 | $5,752.94 | 10:57:10 27/10/2025 |
| 181 |  BTC Markets |
COMP/AUD | $38.20 | $5,384.19 | 10:48:12 27/10/2025 |
| 182 | Crypto.com Exchange |
COMP/USDT | $38.65 | $5,315.89 | 10:48:11 27/10/2025 |
| 183 |  Qmall Exchange |
COMP/USDT | $38.77 | $5,221.25 | 10:57:11 27/10/2025 |
| 184 |  Bitvavo |
COMP/EUR | $38.55 | $4,874.49 | 10:57:12 27/10/2025 |
| 185 |  Uniswap v2 |
COMP/WETH | $38.85 | $4,797.95 | 10:38:59 27/10/2025 |
| 186 |  Gemini |
COMP/USD | $39.05 | $3,876.12 | 10:59:53 27/10/2025 |
| 187 | Niza.io |
COMP/EUR | $38.87 | $3,589.63 | 10:48:07 27/10/2025 |
| 188 | MAX Exchange |
COMP/USDT | $39.15 | $3,248.79 | 10:51:14 27/10/2025 |
| 189 |  LATOKEN |
COMP/USDT | $38.71 | $3,062.22 | 10:51:10 27/10/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $38.87 | $3,003.30 | 10:34:59 27/10/2025 |
| 191 |  Uniswap v3 (Ethereum) |
COMP/WETH | $38.90 | $2,589.30 | 10:30:35 27/10/2025 |
| 192 |  Bitso |
COMP/USD | $38.68 | $1,800.54 | 10:59:53 27/10/2025 |
| 193 |  Bitlo |
COMP/TRY | $38.69 | $1,645.53 | 10:57:14 27/10/2025 |
| 194 |  Korbit |
COMP/KRW | $40.21 | $1,274.80 | 10:51:11 27/10/2025 |
| 195 |  dYdX v4 |
COMP/USD | $38.83 | $1,183.97 | 11:04:17 27/10/2025 |
| 196 | OKX |
COMP/EUR | $39.00 | $1,131.25 | 10:56:24 27/10/2025 |
| 197 |  Binance.US |
COMP/USDT | $37.48 | $1,128.91 | 10:59:23 27/10/2025 |
| 198 |  CoinDCX |
COMP/INR | $38.91 | $950.77 | 10:45:12 27/10/2025 |
| 199 | ONUS Pro |
COMP/VNDC | $38.78 | $909.79 | 10:57:10 27/10/2025 |
| 200 |  TRIV |
COMP/IDR | $38.82 | $903.97 | 11:00:15 27/10/2025 |
| 201 | TRIV |
COMP/USDT | $38.74 | $902.01 | 11:00:15 27/10/2025 |
| 202 | B2Z Exchange |
COMP/USDC | $38.77 | $627.32 | 11:00:10 27/10/2025 |
| 203 | BITmarkets |
COMP/USDC | $38.77 | $627.32 | 11:00:12 27/10/2025 |
| 204 |  Tokocrypto |
COMP/USDT | $38.76 | $625.84 | 10:57:09 27/10/2025 |
| 205 |  ZebPay |
COMP/INR | $41.97 | $472.57 | 10:51:07 27/10/2025 |
| 206 |  WOO X |
COMP/USDT | $38.77 | $398.84 | 10:51:11 27/10/2025 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $39.05 | $387.55 | 10:59:12 27/10/2025 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $4,211.19 | $363.31 | 10:04:44 27/10/2025 |
| 209 |  zondacrypto |
COMP/USDC | $25.87 | $362.73 | 10:57:09 27/10/2025 |
| 210 |  Altcoin Trader |
COMP/ZAR | $43.02 | $341.54 | 11:00:11 27/10/2025 |
| 211 |  Young Platform |
COMP/EUR | $38.98 | $341.22 | 11:00:15 27/10/2025 |
| 212 |  Coinone |
COMP/KRW | $40.14 | $310.50 | 10:57:54 27/10/2025 |
| 213 |  Ndax |
COMP/CAD | $38.62 | $300.12 | 11:00:11 27/10/2025 |
| 214 |  Flipster |
COMP/USDT | $38.76 | $260.13 | 10:57:15 27/10/2025 |
| 215 |  Indodax |
COMP/IDR | $39.29 | $245.12 | 10:59:24 27/10/2025 |
| 216 | PointPay |
COMP/USDC | $38.91 | $225.34 | 10:48:11 27/10/2025 |
| 217 |  ChangeNOW |
COMP/BTC | $38.87 | $191.68 | 10:48:10 27/10/2025 |
| 218 | OKX |
COMP/USD | $38.85 | $169.53 | 10:56:54 27/10/2025 |
| 219 | HitBTC |
COMP/BTC | $38.75 | $116.38 | 10:57:09 27/10/2025 |
| 220 | Upbit |
COMP/BTC | $39.61 | $107.45 | 10:56:54 27/10/2025 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $4,194.52 | $95.06 | 09:37:30 27/10/2025 |
| 222 |  Bancor Network |
COMP/BNT | $44.43 | $92.74 | 10:57:11 27/10/2025 |
| 223 | Bitstamp by Robinhood |
COMP/EUR | $38.81 | $81.97 | 10:59:53 27/10/2025 |
| 224 |  CEX.IO |
COMP/USDC | $38.93 | $51.98 | 10:51:09 27/10/2025 |
| 225 |  Binance TH |
COMP/USDT | $38.76 | $39.97 | 10:57:08 27/10/2025 |
| 226 | CEX.IO |
COMP/USDT | $38.78 | $38.10 | 10:51:09 27/10/2025 |
| 227 | Bitazza |
COMP/THB | $38.90 | $33.84 | 11:00:12 27/10/2025 |
| 228 | CEX.IO |
COMP/USD | $38.78 | $29.39 | 10:51:09 27/10/2025 |
| 229 |  Foxbit |
COMP/BRL | $38.64 | $26.31 | 10:48:07 27/10/2025 |
| 230 | Bitfinex |
COMP/USDT | $39.03 | $24.21 | 10:59:24 27/10/2025 |
| 231 |  NovaDAX |
COMP/BRL | $38.85 | $21.99 | 10:51:08 27/10/2025 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $38.96 | $19.73 | 10:57:12 27/10/2025 |
| 233 | CEX.IO |
COMP/EUR | $38.93 | $16.70 | 10:51:09 27/10/2025 |
| 234 |  Independent Reserve |
COMP/AUD | $38.96 | $7.90 | 11:00:08 27/10/2025 |
| 235 | Independent Reserve |
COMP/NZD | $38.74 | $7.85 | 11:00:08 27/10/2025 |
| 236 |  Unocoin |
COMP/INR | $17.06 | $2.66 | 11:00:12 27/10/2025 |
| 237 | WOO X |
COMP/USDT | $38.76 | $1.93 | 10:51:15 27/10/2025 |
| 238 |  Uniswap v3 (BSC) |
COMP/USDT | $38.74 | $1.63 | 19:45:56 26/10/2025 |
| 239 |  GOPAX |
COMP/KRW | $41.79 | $0.2093 | 11:00:12 27/10/2025 |
| 240 |  Coinmetro |
COMP/USDT | $38.75 | $0.0000006700 | 11:00:10 27/10/2025 |
| 241 |  Poloniex |
COMP/ETH | $40.53 | $0 | 11:02:23 27/10/2025 |
| 242 | Poloniex |
COMP/USDT | $37.96 | $0 | 11:02:53 27/10/2025 |
| 243 | HitBTC |
COMP/USDC | $36.88 | $0 | 10:57:09 27/10/2025 |
| 244 | Independent Reserve |
COMP/USD | $38.98 | $0 | 11:00:08 27/10/2025 |
| 245 |  Bitbns |
COMP/INR | $71.64 | $0 | 10:51:09 27/10/2025 |
| 246 | AscendEX |
COMP/USDT | $37.70 | $0 | 10:57:09 27/10/2025 |
| 247 |  CoinJar |
COMP/AUD | $37.28 | $0 | 11:00:38 27/10/2025 |
| 248 | CoinJar |
COMP/EUR | $84.64 | $0 | 11:00:38 27/10/2025 |
| 249 | CoinJar |
COMP/GBP | $32.85 | $0 | 11:00:38 27/10/2025 |
| 250 | CoinJar |
COMP/USD | $38.08 | $0 | 11:00:38 27/10/2025 |
| 251 | CoinJar |
COMP/USDC | $38.07 | $0 | 11:00:38 27/10/2025 |
| 252 |  Giottus |
COMP/INR | $37.53 | $0 | 10:18:09 27/10/2025 |
| 253 | Giottus |
COMP/USDT | $39.03 | $0 | 10:18:09 27/10/2025 |
| 254 | Bitazza |
COMP/BTC | $129.35 | $0 | 11:00:12 27/10/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 27/10/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,988,584 với tỷ giá $38.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.