Compound COMP
Xếp hạng #126
05:28:00 24/08/2026
Giá Compound (COMP)
$20.68 5.86%
0.0002659 BTC
535,623 VND
Thấp: $19.26
Cao: $21.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.81 | $176,195,327 | 04:57:17 24/08/2026 |
| 2 |  KTX |
COMP/USDT | $20.81 | $106,724,470 | 05:00:15 24/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.81 | $65,962,465 | 04:57:16 24/08/2026 |
| 4 | CoinChief |
COMP/USDT | $20.81 | $16,775,640 | 04:57:12 24/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.82 | $11,891,719 | 05:00:11 24/08/2026 |
| 6 |  Binance |
COMP/USDT | $20.84 | $8,379,200 | 04:54:17 24/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.81 | $7,030,782 | 04:57:15 24/08/2026 |
| 8 |  FameEX |
COMP/USDT | $20.81 | $6,224,734 | 04:57:21 24/08/2026 |
| 9 |  BingX |
COMP/USDT | $20.80 | $5,141,494 | 04:57:17 24/08/2026 |
| 10 |  LBank |
COMP/USDT | $20.81 | $5,002,928 | 04:57:16 24/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $20.81 | $4,904,992 | 04:57:11 24/08/2026 |
| 12 |  Koinbay |
COMP/USDT | $20.82 | $4,543,221 | 04:57:15 24/08/2026 |
| 13 |  idax exchange |
COMP/USDT | $20.79 | $4,433,931 | 05:00:18 24/08/2026 |
| 14 |  WHXEX |
COMP/USDT | $20.79 | $4,433,920 | 05:00:16 24/08/2026 |
| 15 |  KCEX |
COMP/USDT | $20.83 | $4,420,410 | 04:57:15 24/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $20.79 | $4,164,892 | 05:00:17 24/08/2026 |
| 17 |  AstralX |
COMP/USDT | $20.82 | $4,041,154 | 05:00:11 24/08/2026 |
| 18 |  CoinW |
COMP/USDT | $20.82 | $3,215,338 | 04:57:18 24/08/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $20.69 | $3,120,548 | 04:57:15 24/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $20.80 | $3,044,121 | 05:00:09 24/08/2026 |
| 21 |  BVOX |
COMP/USDT | $20.82 | $2,724,880 | 04:57:15 24/08/2026 |
| 22 |  BiKing |
COMP/USDT | $20.81 | $2,644,920 | 04:57:16 24/08/2026 |
| 23 |  Echobit |
COMP/USDT | $20.81 | $1,944,668 | 04:57:08 24/08/2026 |
| 24 |  SuperEx |
COMP/USDT | $20.79 | $1,881,066 | 04:57:09 24/08/2026 |
| 25 |  Toobit |
COMP/USDT | $20.82 | $1,875,617 | 04:57:16 24/08/2026 |
| 26 |  Tapbit |
COMP/USDT | $20.82 | $1,830,454 | 04:57:15 24/08/2026 |
| 27 |  Ourbit |
COMP/USDT | $20.81 | $1,650,752 | 04:57:16 24/08/2026 |
| 28 | BiKing |
COMP/USDT | $20.82 | $1,503,407 | 04:57:11 24/08/2026 |
| 29 | Binance |
COMP/USDT | $20.82 | $1,500,903 | 04:56:42 24/08/2026 |
| 30 |  Bybit |
COMP/USDT | $20.82 | $1,488,873 | 04:54:17 24/08/2026 |
| 31 |  YEX |
COMP/USDT | $20.79 | $1,470,997 | 05:00:16 24/08/2026 |
| 32 |  B2Z Exchange |
COMP/USD | $20.87 | $1,436,100 | 05:00:15 24/08/2026 |
| 33 |  BITmarkets |
COMP/USDT | $20.84 | $1,434,255 | 05:00:15 24/08/2026 |
| 34 |  BTSE |
COMP/USDT | $20.73 | $1,432,067 | 04:57:15 24/08/2026 |
| 35 |  P2B |
COMP/USDT | $20.82 | $1,290,838 | 04:57:10 24/08/2026 |
| 36 |  Azbit |
COMP/USDT | $20.82 | $1,270,260 | 04:54:10 24/08/2026 |
| 37 |  BlockFin |
COMP/USDT | $20.80 | $1,202,109 | 05:00:15 24/08/2026 |
| 38 | BlockFin |
COMP/USDT | $20.80 | $1,151,230 | 05:00:10 24/08/2026 |
| 39 |  Gems Trade |
COMP/USDT | $20.79 | $1,047,731 | 05:00:12 24/08/2026 |
| 40 |  OKX |
COMP/USDT | $20.81 | $1,047,369 | 04:56:23 24/08/2026 |
| 41 |  XT.COM |
COMP/USDT | $20.83 | $882,813 | 04:57:42 24/08/2026 |
| 42 |  BTCC |
COMP/USDT | $20.80 | $750,860 | 04:57:08 24/08/2026 |
| 43 |  4E |
COMP/USDT | $20.81 | $744,418 | 04:57:07 24/08/2026 |
| 44 |  BloFin |
COMP/USDT | $20.82 | $687,650 | 04:57:08 24/08/2026 |
| 45 |  Bitcastle |
COMP/USDT | $20.78 | $687,428 | 05:00:18 24/08/2026 |
| 46 |  Cofinex |
COMP/USDT | $20.76 | $672,987 | 05:00:15 24/08/2026 |
| 47 |  Bitget |
COMP/USDT | $20.76 | $672,979 | 04:54:16 24/08/2026 |
| 48 |  YUBIT |
COMP/USDT | $20.81 | $663,660 | 04:57:08 24/08/2026 |
| 49 | P2B |
COMP/USD | $20.82 | $636,737 | 04:57:10 24/08/2026 |
| 50 |  Pionex |
COMP/USDT | $20.82 | $617,211 | 04:57:08 24/08/2026 |
| 51 |  Bitbaby |
COMP/USDT | $20.82 | $592,870 | 05:00:16 24/08/2026 |
| 52 |  GroveX |
COMP/USDT | $20.88 | $586,885 | 03:00:11 24/08/2026 |
| 53 |  MEXC |
COMP/USDT | $20.84 | $585,966 | 04:54:16 24/08/2026 |
| 54 |  Bitunix |
COMP/USDT | $20.84 | $569,794 | 04:54:17 24/08/2026 |
| 55 | WhiteBIT |
COMP/USDT | $20.80 | $563,004 | 04:57:08 24/08/2026 |
| 56 |  Picol |
COMP/USDT | $20.81 | $545,059 | 05:00:11 24/08/2026 |
| 57 | CoinW |
COMP/USDT | $20.80 | $528,254 | 04:57:07 24/08/2026 |
| 58 |  HTX |
COMP/USDT | $20.79 | $498,439 | 04:59:55 24/08/2026 |
| 59 |  CRMClick |
COMP/USDT | $20.81 | $498,004 | 04:54:07 24/08/2026 |
| 60 |  Coinbase Exchange |
COMP/USD | $20.85 | $486,662 | 04:57:00 24/08/2026 |
| 61 |  Bitbase |
COMP/USDT | $20.88 | $483,506 | 04:48:17 24/08/2026 |
| 62 |  WEEX |
COMP/USDT | $20.82 | $475,374 | 04:57:09 24/08/2026 |
| 63 |  Dzengi |
COMP/USD | $20.77 | $475,161 | 05:00:08 24/08/2026 |
| 64 |  Bitstamp by Robinhood |
COMP/USD | $20.81 | $472,302 | 04:59:23 24/08/2026 |
| 65 |  EasiCoin |
COMP/USDT | $20.80 | $450,378 | 05:00:17 24/08/2026 |
| 66 |  Zoomex |
COMP/USDT | $20.81 | $446,580 | 04:57:15 24/08/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $20.87 | $428,410 | 04:54:26 24/08/2026 |
| 68 |  Paribu |
COMP/TRY | $20.73 | $414,904 | 04:59:23 24/08/2026 |
| 69 | OrangeX |
COMP/USDT | $20.82 | $386,978 | 04:57:10 24/08/2026 |
| 70 |  UZX |
COMP/USDT | $20.81 | $371,359 | 04:57:09 24/08/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $20.82 | $349,979 | 04:57:18 24/08/2026 |
| 72 |  Upbit |
COMP/KRW | $20.65 | $348,539 | 04:56:54 24/08/2026 |
| 73 | LBank |
COMP/USDT | $20.80 | $345,264 | 04:57:11 24/08/2026 |
| 74 |  Deepcoin |
COMP/USDT | $20.81 | $335,785 | 04:57:10 24/08/2026 |
| 75 |  BitradeX |
COMP/USDT | $20.81 | $330,770 | 04:57:10 24/08/2026 |
| 76 |  Hibt |
COMP/USDT | $20.81 | $314,374 | 04:57:12 24/08/2026 |
| 77 |  Hotcoin |
COMP/USDT | $20.86 | $304,485 | 04:54:17 24/08/2026 |
| 78 | BVOX |
COMP/USDT | $20.82 | $300,691 | 04:57:12 24/08/2026 |
| 79 |  Bitrue |
COMP/USDT | $20.82 | $296,555 | 04:57:17 24/08/2026 |
| 80 | FameEX |
COMP/USDT | $20.80 | $295,964 | 04:57:12 24/08/2026 |
| 81 | Bitbase |
COMP/USDT | $20.89 | $287,658 | 04:45:12 24/08/2026 |
| 82 |  Phemex |
COMP/USDT | $20.81 | $284,769 | 04:57:11 24/08/2026 |
| 83 |  BYDFi |
COMP/USDT | $20.81 | $272,190 | 05:00:07 24/08/2026 |
| 84 |  Bitazza |
COMP/USDT | $20.82 | $250,724 | 05:00:12 24/08/2026 |
| 85 | Ourbit |
COMP/USDT | $20.88 | $248,404 | 04:48:08 24/08/2026 |
| 86 |  CoinEx |
COMP/USDT | $20.88 | $242,418 | 04:57:15 24/08/2026 |
| 87 |  DigiFinex |
COMP/USDT | $20.80 | $221,160 | 05:00:16 24/08/2026 |
| 88 |  BitTap |
COMP/USDT | $20.80 | $219,881 | 05:00:16 24/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $20.82 | $218,166 | 05:00:10 24/08/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $20.81 | $216,992 | 04:57:14 24/08/2026 |
| 91 |  XBO.com |
COMP/USDT | $20.81 | $210,330 | 04:54:11 24/08/2026 |
| 92 | Bybit |
COMP/USDT | $20.81 | $209,687 | 04:54:12 24/08/2026 |
| 93 |  ICRYPEX |
COMP/USDT | $20.94 | $205,540 | 05:00:10 24/08/2026 |
| 94 | DigiFinex |
COMP/USDT | $20.82 | $204,288 | 05:00:10 24/08/2026 |
| 95 |  Binibit |
COMP/USDT | $20.79 | $193,456 | 05:00:11 24/08/2026 |
| 96 | Toobit |
COMP/USDT | $20.82 | $182,317 | 04:57:09 24/08/2026 |
| 97 |  Websea |
COMP/USDT | $20.83 | $177,350 | 04:54:08 24/08/2026 |
| 98 | B2Z Exchange |
COMP/USD | $20.85 | $160,015 | 05:00:09 24/08/2026 |
| 99 | BITmarkets |
COMP/USD | $20.85 | $160,014 | 05:00:12 24/08/2026 |
| 100 |  ASTX |
COMP/USDT | $20.81 | $157,826 | 05:00:10 24/08/2026 |
| 101 |  KuCoin |
COMP/USDT | $20.79 | $156,846 | 04:54:19 24/08/2026 |
| 102 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,708 | 05:00:16 24/08/2026 |
| 103 |  HitBTC |
COMP/USDT | $20.82 | $122,994 | 04:57:09 24/08/2026 |
| 104 |  FMFW.io |
COMP/USDT | $20.82 | $122,984 | 05:00:11 24/08/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $20.82 | $122,984 | 05:00:07 24/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $20.82 | $122,974 | 04:57:16 24/08/2026 |
| 107 | x.me Exchange |
COMP/USDT | $20.82 | $118,273 | 04:57:12 24/08/2026 |
| 108 | Binance |
COMP/TRY | $20.78 | $117,825 | 04:56:42 24/08/2026 |
| 109 |  Bitvavo |
COMP/EUR | $20.89 | $115,621 | 04:57:12 24/08/2026 |
| 110 | Biconomy.com |
COMP/USDC | $20.82 | $115,249 | 04:57:14 24/08/2026 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $20.80 | $114,921 | 04:59:23 24/08/2026 |
| 112 | Bitunix |
COMP/USDT | $20.82 | $109,114 | 04:54:08 24/08/2026 |
| 113 | WhiteBIT |
COMP/USDC | $20.87 | $107,989 | 04:57:08 24/08/2026 |
| 114 |  AEGET |
COMP/USDT | $20.81 | $104,193 | 04:57:16 24/08/2026 |
| 115 |  Gate |
COMP/USDT | $20.88 | $99,410.94 | 04:54:20 24/08/2026 |
| 116 | BingX |
COMP/USDT | $20.81 | $95,689.40 | 04:57:11 24/08/2026 |
| 117 | KuCoin |
COMP/USDT | $20.84 | $91,873.32 | 04:56:23 24/08/2026 |
| 118 | BloFin |
COMP/USDT | $20.85 | $89,082.49 | 04:54:16 24/08/2026 |
| 119 | WhiteBIT |
COMP/EUR | $20.83 | $87,380.68 | 04:57:08 24/08/2026 |
| 120 |  SunX |
COMP/USDT | $20.80 | $85,216.63 | 05:00:18 24/08/2026 |
| 121 | Pionex |
COMP/USDT | $20.82 | $85,095.91 | 04:57:16 24/08/2026 |
| 122 | Bitget |
COMP/USDT | $20.82 | $85,087.54 | 04:55:07 24/08/2026 |
| 123 |  Binance TR |
COMP/TRY | $20.78 | $84,898.01 | 04:57:09 24/08/2026 |
| 124 |  Bithumb |
COMP/KRW | $20.55 | $83,329.02 | 04:59:24 24/08/2026 |
| 125 |  XXKK |
COMP/USDT | $20.83 | $78,668.89 | 05:00:11 24/08/2026 |
| 126 | MEXC |
COMP/USDT | $20.87 | $78,225.42 | 04:48:10 24/08/2026 |
| 127 |  Koinpark |
COMP/INR | $21.55 | $77,780.66 | 04:57:07 24/08/2026 |
| 128 |  TxFlow |
COMP/USDC | $20.85 | $75,514.84 | 04:54:25 24/08/2026 |
| 129 | EasiCoin |
COMP/USDT | $20.83 | $69,192.72 | 05:00:12 24/08/2026 |
| 130 |  LATOKEN |
COMP/USDT | $20.88 | $65,851.02 | 04:57:11 24/08/2026 |
| 131 |  Kraken |
COMP/USD | $20.87 | $64,524.42 | 04:59:54 24/08/2026 |
| 132 | Tapbit |
COMP/USDT | $20.81 | $60,132.20 | 04:57:11 24/08/2026 |
| 133 | Gate |
COMP/USDT | $20.81 | $54,801.06 | 04:56:54 24/08/2026 |
| 134 | Cofinex |
COMP/USDT | $20.81 | $50,766.29 | 05:00:11 24/08/2026 |
| 135 | Binance |
COMP/USDC | $20.79 | $49,303.15 | 04:56:42 24/08/2026 |
| 136 |  LeveX |
COMP/USDT | $20.80 | $49,054.71 | 05:00:16 24/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.87 | $47,814.68 | 03:10:11 24/08/2026 |
| 138 |  Ekbit |
COMP/USDT | $20.80 | $46,358.49 | 05:00:16 24/08/2026 |
| 139 |  NexDAX |
COMP/USDT | $20.81 | $45,683.73 | 05:00:11 24/08/2026 |
| 140 | ASTX |
COMP/USDT | $20.80 | $44,880.78 | 05:00:16 24/08/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $20.70 | $44,019.05 | 04:59:23 24/08/2026 |
| 142 |  BiFinance |
COMP/USDT | $20.82 | $40,544.53 | 04:57:11 24/08/2026 |
| 143 | Bitcastle |
COMP/USDT | $20.81 | $39,034.20 | 05:00:08 24/08/2026 |
| 144 |  PointPay |
COMP/USDT | $20.81 | $31,424.06 | 04:57:10 24/08/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $20.79 | $30,444.10 | 04:53:47 24/08/2026 |
| 146 | Kraken |
COMP/EUR | $20.96 | $28,480.84 | 04:59:54 24/08/2026 |
| 147 |  Cryptomus |
COMP/USDT | $20.81 | $27,591.55 | 05:00:15 24/08/2026 |
| 148 |  Bit2Me |
COMP/EUR | $20.96 | $27,171.54 | 04:57:07 24/08/2026 |
| 149 |  Ulink |
COMP/USDT | $20.80 | $19,017.84 | 05:00:17 24/08/2026 |
| 150 |  Crypto.com Exchange |
COMP/USD | $20.84 | $16,463.90 | 03:18:16 24/08/2026 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $21.13 | $16,106.47 | 05:00:16 24/08/2026 |
| 152 |  Niza.io |
COMP/USD | $20.87 | $15,860.27 | 05:00:09 24/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.90 | $15,397.21 | 04:52:59 24/08/2026 |
| 154 | Bitrue |
COMP/USDT | $20.82 | $15,369.43 | 04:57:12 24/08/2026 |
| 155 | CoinEx |
COMP/USDT | $20.80 | $15,037.68 | 04:59:53 24/08/2026 |
| 156 | Crypto.com Exchange |
COMP/USD | $21.10 | $14,738.78 | 04:45:08 24/08/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $20.83 | $13,855.87 | 05:00:16 24/08/2026 |
| 158 | LeveX |
COMP/USDT | $20.78 | $13,479.73 | 05:00:11 24/08/2026 |
| 159 |  SushiSwap (Ethereum) |
COMP/WETH | $20.90 | $13,477.23 | 04:57:59 24/08/2026 |
| 160 |  Flipster |
COMP/USDT | $20.80 | $11,966.83 | 05:00:19 24/08/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.47 | 05:00:12 24/08/2026 |
| 162 | BYDFi |
COMP/USDT | $20.83 | $10,291.88 | 05:00:15 24/08/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $20.76 | $10,145.35 | 05:00:09 24/08/2026 |
| 164 | BITmarkets |
COMP/USDT | $20.76 | $10,145.19 | 05:00:12 24/08/2026 |
| 165 | BTSE |
COMP/USDT | $20.84 | $10,099.07 | 04:57:11 24/08/2026 |
| 166 |  Globe Derivative Exchange |
COMP/USD | $20.80 | $9,842.99 | 05:00:17 24/08/2026 |
| 167 | Bitbaby |
COMP/USDT | $16.31 | $8,889.35 | 05:00:12 24/08/2026 |
| 168 |  Binance TH |
COMP/USDT | $20.82 | $8,867.01 | 04:57:12 24/08/2026 |
| 169 |  Tokocrypto |
COMP/USDT | $20.82 | $8,155.94 | 04:57:09 24/08/2026 |
| 170 | Koinpark |
COMP/USDT | $20.82 | $7,774.14 | 04:57:07 24/08/2026 |
| 171 | Niza.io |
COMP/EUR | $20.96 | $6,951.15 | 05:00:09 24/08/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $21.06 | $6,545.25 | 04:45:08 24/08/2026 |
| 173 | Bitazza |
COMP/THB | $20.86 | $6,280.45 | 05:00:12 24/08/2026 |
| 174 |  Coinstore |
COMP/USDT | $20.88 | $6,115.66 | 04:57:10 24/08/2026 |
| 175 | OKX |
COMP/USD | $21.08 | $5,696.87 | 04:56:23 24/08/2026 |
| 176 | OKX |
COMP/EUR | $20.88 | $5,401.42 | 04:56:54 24/08/2026 |
| 177 |  Kanga Exchange |
COMP/USDC | $20.82 | $5,239.33 | 04:57:11 24/08/2026 |
| 178 |  Bitfinex |
COMP/USDT | $20.07 | $4,893.05 | 04:57:15 24/08/2026 |
| 179 |  CoinDCX |
COMP/INR | $21.41 | $4,132.78 | 05:00:10 24/08/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.83 | $3,787.18 | 04:53:47 24/08/2026 |
| 181 | OKX |
COMP/USDC | $20.74 | $3,393.48 | 04:56:54 24/08/2026 |
| 182 |  CoinJar |
COMP/USDC | $21.16 | $3,373.60 | 05:00:38 24/08/2026 |
| 183 | CoinJar |
COMP/GBP | $21.27 | $3,367.17 | 05:00:38 24/08/2026 |
| 184 |  MGBX |
COMP/USDT | $20.82 | $2,746.22 | 04:57:12 24/08/2026 |
| 185 |  Bitlo |
COMP/TRY | $20.76 | $2,714.64 | 05:00:09 24/08/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $21.01 | $2,576.50 | 04:57:09 24/08/2026 |
| 187 |  Foxbit |
COMP/BRL | $21.27 | $1,958.83 | 05:00:08 24/08/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $20.94 | $1,889.07 | 05:00:12 24/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,472.79 | $1,887.93 | 04:52:14 24/08/2026 |
| 190 |  Bitkub |
COMP/THB | $20.52 | $1,804.56 | 04:57:10 24/08/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $20.90 | $1,636.05 | 04:59:48 24/08/2026 |
| 192 |  ZebPay |
COMP/INR | $19.12 | $1,069.27 | 05:00:11 24/08/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $20.84 | $981.06 | 04:56:30 24/08/2026 |
| 194 |  TRIV |
COMP/USDT | $20.82 | $928.11 | 05:00:12 24/08/2026 |
| 195 | TRIV |
COMP/IDR | $20.82 | $927.96 | 05:00:12 24/08/2026 |
| 196 | BITmarkets |
COMP/USDC | $20.76 | $884.75 | 05:00:12 24/08/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $20.76 | $884.73 | 05:00:09 24/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,474.70 | $515.75 | 04:52:14 24/08/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $20.90 | $421.34 | 05:00:10 24/08/2026 |
| 200 |  Binance.US |
COMP/USDT | $20.90 | $321.39 | 04:59:23 24/08/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $20.70 | $243.78 | 04:59:53 24/08/2026 |
| 202 |  Ndax |
COMP/CAD | $19.61 | $218.43 | 04:57:11 24/08/2026 |
| 203 |  Korbit |
COMP/KRW | $20.40 | $184.37 | 04:54:09 24/08/2026 |
| 204 |  CEX.IO |
COMP/USD | $20.83 | $164.70 | 04:57:10 24/08/2026 |
| 205 | BITmarkets |
COMP/IDR | $20.72 | $129.81 | 05:00:12 24/08/2026 |
| 206 |  Young Platform |
COMP/EUR | $20.82 | $116.78 | 05:00:09 24/08/2026 |
| 207 |  5DAX |
COMP/USDT | $20.81 | $91.22 | 05:00:13 24/08/2026 |
| 208 |  Indodax |
COMP/IDR | $19.78 | $69.41 | 04:59:24 24/08/2026 |
| 209 |  BTC Markets |
COMP/AUD | $21.49 | $68.88 | 05:00:10 24/08/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $21.20 | $41.93 | 04:57:07 24/08/2026 |
| 211 |  WOO X |
COMP/USDT | $20.82 | $39.56 | 04:57:15 24/08/2026 |
| 212 | CEX.IO |
COMP/USDC | $20.86 | $35.76 | 04:57:10 24/08/2026 |
| 213 | CEX.IO |
COMP/EUR | $20.87 | $26.07 | 04:57:10 24/08/2026 |
| 214 | CEX.IO |
COMP/USDT | $20.83 | $24.95 | 04:57:10 24/08/2026 |
| 215 |  Variational |
COMP/USDC | $20.79 | $19.99 | 05:03:16 24/08/2026 |
| 216 |  Bancor Network |
COMP/BNT | $21.46 | $12.09 | 04:57:11 24/08/2026 |
| 217 |  WazirX |
COMP/INR | $20.99 | $5.54 | 05:00:11 24/08/2026 |
| 218 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 04:57:07 24/08/2026 |
| 219 |  GOPAX |
COMP/KRW | $43.72 | $0.07214 | 05:00:09 24/08/2026 |
| 220 |  Poloniex |
COMP/USDT | $18.51 | $0 | 04:59:54 24/08/2026 |
| 221 | HitBTC |
COMP/BTC | $21.55 | $0 | 04:57:09 24/08/2026 |
| 222 | HitBTC |
COMP/USDC | $16.25 | $0 | 04:57:09 24/08/2026 |
| 223 |  Independent Reserve |
COMP/AUD | $19.38 | $0 | 05:00:11 24/08/2026 |
| 224 | Independent Reserve |
COMP/NZD | $19.47 | $0 | 05:00:11 24/08/2026 |
| 225 | Independent Reserve |
COMP/USD | $19.49 | $0 | 05:00:11 24/08/2026 |
| 226 |  Coinone |
COMP/KRW | $17.57 | $0 | 04:59:23 24/08/2026 |
| 227 | Upbit |
COMP/BTC | $21.54 | $0 | 04:56:54 24/08/2026 |
| 228 |  Bitbns |
COMP/INR | $3.80 | $0 | 05:00:07 24/08/2026 |
| 229 |  BitMart |
COMP/USDT | $16.49 | $0 | 05:00:16 24/08/2026 |
| 230 | WazirX |
COMP/USDT | $20.33 | $0 | 05:00:11 24/08/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 05:00:11 24/08/2026 |
| 232 | CoinJar |
COMP/AUD | $19.17 | $0 | 05:00:38 24/08/2026 |
| 233 | CoinJar |
COMP/USD | $17.19 | $0 | 05:00:38 24/08/2026 |
| 234 | FMFW.io |
COMP/USDC | $16.25 | $0 | 05:00:11 24/08/2026 |
| 235 | MAX Exchange |
COMP/USDT | $19.50 | $0 | 04:57:09 24/08/2026 |
| 236 |  Giottus |
COMP/INR | $17.57 | $0 | 04:51:10 24/08/2026 |
| 237 | Giottus |
COMP/USDT | $20.78 | $0 | 04:51:10 24/08/2026 |
| 238 | Bitazza |
COMP/BTC | $87.56 | $0 | 05:00:12 24/08/2026 |
| 239 | WOO X |
COMP/USDT | $20.82 | $0 | 04:57:11 24/08/2026 |
| 240 |  dYdX v4 |
COMP/USD | $19.66 | $0 | 05:04:21 24/08/2026 |
| 241 |  ADEN |
COMP/USDT | $20.71 | $0 | 05:04:00 24/08/2026 |
| 242 |  Gate US |
COMP/USDT | $20.82 | $0 | 05:00:07 24/08/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.69 | $0 | 05:00:16 24/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 24/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,195,327 với tỷ giá $20.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.