Compound COMP
Xếp hạng #137
05:48:00 01/01/2026
Giá Compound (COMP)
$24.92 -1.48%
0.0002845 BTC
670,452 VND
Thấp: $24.76
Cao: $26.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.93 | $86,851,684 | 04:48:18 01/01/2026 |
| 2 |  BTCC |
COMP/USDT | $24.92 | $48,825,672 | 04:57:16 01/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $24.91 | $21,565,872 | 05:00:18 01/01/2026 |
| 4 |  BTDUex |
COMP/USDT | $24.95 | $17,769,207 | 05:00:10 01/01/2026 |
| 5 |  LBank |
COMP/USDT | $24.87 | $16,197,845 | 04:57:17 01/01/2026 |
| 6 |  Millionero |
COMP/USDT | $24.87 | $13,884,534 | 04:57:15 01/01/2026 |
| 7 |  Binance |
COMP/USDT | $24.89 | $11,459,709 | 04:54:17 01/01/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.04 | $10,438,785 | 04:57:15 01/01/2026 |
| 9 |  Top.one |
COMP/USDT | $24.92 | $9,788,966 | 05:03:17 01/01/2026 |
| 10 |  AscendEX |
COMP/USDT | $24.97 | $9,489,592 | 04:48:15 01/01/2026 |
| 11 |  CoinChief |
COMP/USDT | $24.97 | $9,164,898 | 05:00:14 01/01/2026 |
| 12 |  FameEX |
COMP/USDT | $24.87 | $8,555,051 | 04:57:17 01/01/2026 |
| 13 |  Ju.com |
COMP/USDT | $24.85 | $7,347,713 | 04:57:16 01/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $24.93 | $7,142,853 | 04:48:16 01/01/2026 |
| 15 |  Zedxion Exchange |
COMP/USDT | $24.89 | $7,142,611 | 04:54:16 01/01/2026 |
| 16 |  Zedcex Exchange |
COMP/USDT | $24.92 | $6,635,847 | 05:00:15 01/01/2026 |
| 17 |  IBIT Global |
COMP/USDT | $24.91 | $5,759,800 | 05:00:17 01/01/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $24.83 | $5,076,889 | 04:57:15 01/01/2026 |
| 19 |  OKX |
COMP/USDT | $24.92 | $4,894,762 | 04:55:48 01/01/2026 |
| 20 | CoinUp.io |
COMP/USDT | $24.96 | $4,303,872 | 04:48:08 01/01/2026 |
| 21 |  CoinW |
COMP/USDT | $24.87 | $4,160,886 | 04:57:16 01/01/2026 |
| 22 |  Bibox |
COMP/USDT | $51.13 | $3,814,075 | 05:00:12 01/01/2026 |
| 23 |  BVOX |
COMP/USDT | $24.88 | $3,782,268 | 04:54:15 01/01/2026 |
| 24 |  Bybit |
COMP/USDT | $24.90 | $3,762,764 | 04:54:17 01/01/2026 |
| 25 |  BiKing |
COMP/USDT | $24.89 | $3,316,099 | 04:54:26 01/01/2026 |
| 26 |  Cofinex |
COMP/USDT | $24.94 | $3,067,450 | 05:00:15 01/01/2026 |
| 27 |  Bitget |
COMP/USDT | $25.00 | $2,976,874 | 04:54:16 01/01/2026 |
| 28 |  Tapbit |
COMP/USDT | $24.89 | $2,678,300 | 04:57:15 01/01/2026 |
| 29 |  YEX |
COMP/USDT | $24.86 | $2,591,838 | 04:57:17 01/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $24.93 | $2,455,665 | 05:00:17 01/01/2026 |
| 31 |  SuperEx |
COMP/USDT | $24.99 | $2,180,625 | 05:00:10 01/01/2026 |
| 32 |  MEXC |
COMP/USDT | $24.87 | $1,944,749 | 04:57:17 01/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $24.86 | $1,913,740 | 04:57:17 01/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $24.92 | $1,893,069 | 05:00:15 01/01/2026 |
| 35 |  Echobit |
COMP/USDT | $24.95 | $1,856,581 | 05:00:08 01/01/2026 |
| 36 |  Upbit |
COMP/KRW | $25.60 | $1,824,217 | 04:56:53 01/01/2026 |
| 37 |  NovaEx |
COMP/USDT | $24.93 | $1,746,229 | 05:00:17 01/01/2026 |
| 38 | Binance |
COMP/USDT | $24.90 | $1,612,390 | 04:56:54 01/01/2026 |
| 39 | BiKing |
COMP/USDT | $24.96 | $1,611,793 | 04:51:10 01/01/2026 |
| 40 |  CRMClick |
COMP/USDT | $25.02 | $1,281,338 | 05:00:08 01/01/2026 |
| 41 | Millionero |
COMP/USDT | $24.91 | $1,278,572 | 04:57:11 01/01/2026 |
| 42 |  HTX |
COMP/USDT | $24.99 | $1,278,313 | 04:59:53 01/01/2026 |
| 43 |  Toobit |
COMP/USDT | $24.87 | $1,251,100 | 04:57:16 01/01/2026 |
| 44 |  Zoomex |
COMP/USDT | $24.87 | $1,129,244 | 04:57:16 01/01/2026 |
| 45 |  Bitrue |
COMP/USDT | $24.87 | $1,115,701 | 04:57:17 01/01/2026 |
| 46 |  Phemex |
COMP/USDT | $24.86 | $1,096,135 | 04:57:17 01/01/2026 |
| 47 |  BlockFin |
COMP/USDT | $24.89 | $1,018,304 | 04:57:24 01/01/2026 |
| 48 | BTCC |
COMP/USDT | $24.90 | $985,278 | 04:57:11 01/01/2026 |
| 49 |  EagleX |
COMP/USDT | $24.96 | $967,501 | 05:00:09 01/01/2026 |
| 50 |  YUBIT |
COMP/USDT | $24.88 | $933,914 | 04:57:11 01/01/2026 |
| 51 |  Websea |
COMP/USDT | $24.97 | $924,809 | 05:00:10 01/01/2026 |
| 52 |  TruBit Pro Exchange |
COMP/USDT | $24.96 | $894,135 | 05:00:08 01/01/2026 |
| 53 |  BitMart |
COMP/USDT | $24.92 | $880,098 | 04:57:12 01/01/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $24.94 | $879,837 | 05:00:16 01/01/2026 |
| 55 |  Coinbase Exchange |
COMP/USD | $24.94 | $872,597 | 04:56:29 01/01/2026 |
| 56 |  Bitunix |
COMP/USDT | $24.89 | $860,346 | 04:54:16 01/01/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $24.94 | $851,683 | 05:00:18 01/01/2026 |
| 58 | OKX |
COMP/USDT | $24.91 | $841,559 | 04:56:53 01/01/2026 |
| 59 |  Gems Trade |
COMP/USDT | $24.91 | $841,522 | 04:57:14 01/01/2026 |
| 60 |  CEEX exchange |
COMP/USDT | $24.96 | $821,560 | 05:00:11 01/01/2026 |
| 61 |  4E |
COMP/USDT | $24.90 | $797,731 | 04:57:09 01/01/2026 |
| 62 |  Azbit |
COMP/USDT | $24.93 | $791,604 | 04:54:11 01/01/2026 |
| 63 |  AstralX |
COMP/USDT | $24.91 | $766,519 | 04:57:14 01/01/2026 |
| 64 |  P2B |
COMP/USDT | $24.90 | $755,600 | 04:57:08 01/01/2026 |
| 65 | CoinW |
COMP/USDT | $24.93 | $731,831 | 04:57:07 01/01/2026 |
| 66 | Phemex |
COMP/USDT | $24.89 | $688,334 | 04:57:15 01/01/2026 |
| 67 |  Pionex |
COMP/USDT | $24.90 | $662,456 | 04:57:08 01/01/2026 |
| 68 |  Bitcastle |
COMP/USDT | $24.93 | $655,889 | 05:00:19 01/01/2026 |
| 69 |  Picol |
COMP/USDT | $24.94 | $610,473 | 05:00:09 01/01/2026 |
| 70 |  BTSE |
COMP/USDT | $24.85 | $571,384 | 04:57:25 01/01/2026 |
| 71 |  Hotcoin |
COMP/USDT | $24.93 | $562,680 | 04:58:18 01/01/2026 |
| 72 |  B2Z Exchange |
COMP/USD | $25.00 | $558,374 | 05:00:16 01/01/2026 |
| 73 |  BITmarkets |
COMP/USDT | $24.96 | $557,485 | 05:00:15 01/01/2026 |
| 74 | WhiteBIT |
COMP/USDT | $24.88 | $556,098 | 04:57:08 01/01/2026 |
| 75 |  MGBX |
COMP/USDT | $24.95 | $503,217 | 05:00:09 01/01/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $24.87 | $499,261 | 04:57:18 01/01/2026 |
| 77 | MEXC |
COMP/USDT | $24.91 | $488,629 | 04:54:08 01/01/2026 |
| 78 | FameEX |
COMP/USDT | $25.00 | $476,954 | 04:57:08 01/01/2026 |
| 79 |  XXKK |
COMP/USDT | $24.95 | $464,283 | 05:00:10 01/01/2026 |
| 80 |  OrangeX |
COMP/USDT | $24.96 | $444,515 | 04:54:07 01/01/2026 |
| 81 | Bybit |
COMP/USDT | $24.98 | $426,723 | 04:54:10 01/01/2026 |
| 82 |  Gate |
COMP/USDT | $24.93 | $408,839 | 04:54:20 01/01/2026 |
| 83 |  CoinCatch |
COMP/USDT | $24.91 | $406,604 | 05:03:20 01/01/2026 |
| 84 |  UZX |
COMP/USDT | $24.90 | $394,212 | 04:57:09 01/01/2026 |
| 85 |  BitradeX |
COMP/USDT | $24.93 | $374,586 | 04:54:08 01/01/2026 |
| 86 | BVOX |
COMP/USDT | $24.92 | $365,582 | 04:54:12 01/01/2026 |
| 87 | LBank |
COMP/USDT | $24.89 | $340,261 | 04:57:09 01/01/2026 |
| 88 |  BitTap |
COMP/USDT | $24.94 | $321,663 | 05:00:18 01/01/2026 |
| 89 |  DigiFinex |
COMP/USDT | $24.87 | $321,648 | 04:57:16 01/01/2026 |
| 90 | BlockFin |
COMP/USDT | $24.94 | $312,066 | 04:54:11 01/01/2026 |
| 91 |  GroveX |
COMP/USDT | $24.90 | $309,370 | 05:00:12 01/01/2026 |
| 92 | Coinlocally |
COMP/USDT | $25.00 | $306,898 | 05:00:10 01/01/2026 |
| 93 | IBIT Global |
COMP/USDT | $24.96 | $299,008 | 05:00:09 01/01/2026 |
| 94 | Ourbit |
COMP/USDT | $24.91 | $287,752 | 04:57:08 01/01/2026 |
| 95 |  Hyperliquid |
COMP/USD | $24.91 | $276,663 | 04:57:16 01/01/2026 |
| 96 |  BYDFi |
COMP/USDT | $24.92 | $276,587 | 04:54:11 01/01/2026 |
| 97 | Darkex Exchange |
COMP/USDT | $24.96 | $273,036 | 05:00:16 01/01/2026 |
| 98 | Bibox |
COMP/ETH | $51.24 | $271,433 | 05:00:12 01/01/2026 |
| 99 | Gate |
COMP/USDT | $24.88 | $266,246 | 04:56:54 01/01/2026 |
| 100 |  Coinbase International Exchange |
COMP/USDC | $24.92 | $257,765 | 05:00:16 01/01/2026 |
| 101 |  Bitazza |
COMP/USDT | $24.88 | $254,649 | 05:00:09 01/01/2026 |
| 102 | Toobit |
COMP/USDT | $24.89 | $253,770 | 04:57:09 01/01/2026 |
| 103 |  ICRYPEX |
COMP/USDT | $24.81 | $246,283 | 05:00:09 01/01/2026 |
| 104 |  Kraken |
COMP/USD | $24.96 | $238,212 | 04:59:24 01/01/2026 |
| 105 | B2Z Exchange |
COMP/USDT | $24.93 | $227,423 | 05:00:08 01/01/2026 |
| 106 | BITmarkets |
COMP/USDT | $24.93 | $227,423 | 05:00:10 01/01/2026 |
| 107 | BTSE |
COMP/USDT | $24.94 | $226,098 | 04:54:12 01/01/2026 |
| 108 |  KuCoin |
COMP/USDT | $25.04 | $225,171 | 04:54:20 01/01/2026 |
| 109 |  Deepcoin |
COMP/USDT | $24.88 | $208,237 | 04:57:15 01/01/2026 |
| 110 | DigiFinex |
COMP/USDT | $24.93 | $198,512 | 04:54:09 01/01/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $24.89 | $197,988 | 04:57:11 01/01/2026 |
| 112 |  BingX |
COMP/USDT | $25.10 | $191,979 | 04:54:07 01/01/2026 |
| 113 |  BloFin |
COMP/USDT | $24.93 | $186,098 | 04:48:07 01/01/2026 |
| 114 |  Bithumb |
COMP/KRW | $25.21 | $168,932 | 04:59:54 01/01/2026 |
| 115 | BITmarkets |
COMP/USD | $25.00 | $164,821 | 05:00:10 01/01/2026 |
| 116 | B2Z Exchange |
COMP/USD | $25.00 | $164,821 | 05:00:08 01/01/2026 |
| 117 | Bitunix |
COMP/USDT | $24.92 | $157,988 | 04:54:12 01/01/2026 |
| 118 | Tapbit |
COMP/USDT | $24.90 | $152,681 | 04:57:09 01/01/2026 |
| 119 |  HitBTC |
COMP/USDT | $24.97 | $141,871 | 05:00:08 01/01/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $24.97 | $141,871 | 05:00:09 01/01/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $24.97 | $141,871 | 05:00:09 01/01/2026 |
| 122 |  FMFW.io |
COMP/USDT | $24.97 | $141,871 | 05:00:10 01/01/2026 |
| 123 | Coinbase Exchange |
COMP/BTC | $24.98 | $137,167 | 04:56:59 01/01/2026 |
| 124 | KuCoin |
COMP/USDT | $24.97 | $122,462 | 04:56:23 01/01/2026 |
| 125 | Binance |
COMP/TRY | $24.98 | $111,936 | 04:56:54 01/01/2026 |
| 126 |  Paribu |
COMP/TRY | $24.97 | $104,052 | 04:57:23 01/01/2026 |
| 127 | AscendEX |
COMP/USDT | $24.96 | $100,655 | 04:48:11 01/01/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $24.94 | $94,176.83 | 05:00:12 01/01/2026 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $25.01 | $90,552.64 | 04:59:23 01/01/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $24.96 | $87,625.14 | 05:00:11 01/01/2026 |
| 131 | Bitget |
COMP/USDT | $25.00 | $87,310.94 | 04:54:08 01/01/2026 |
| 132 |  Hibt |
COMP/USDT | $24.91 | $84,148.75 | 04:57:07 01/01/2026 |
| 133 |  UEEx |
COMP/USDT | $24.88 | $80,556.52 | 04:57:12 01/01/2026 |
| 134 | BloFin |
COMP/USDT | $24.91 | $76,259.20 | 04:51:20 01/01/2026 |
| 135 |  LeveX |
COMP/USDT | $24.92 | $75,924.76 | 05:00:16 01/01/2026 |
| 136 |  Koinpark |
COMP/INR | $25.66 | $73,883.34 | 04:54:11 01/01/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $24.92 | $68,352.28 | 04:57:08 01/01/2026 |
| 138 | Binance |
COMP/USDC | $25.00 | $66,812.76 | 04:56:42 01/01/2026 |
| 139 |  Bitvavo |
COMP/EUR | $24.89 | $62,587.23 | 04:57:14 01/01/2026 |
| 140 |  Bitstamp by Robinhood |
COMP/USD | $25.01 | $62,342.23 | 04:59:53 01/01/2026 |
| 141 | Millionero |
COMP/USDC | $25.42 | $62,022.93 | 04:57:11 01/01/2026 |
| 142 |  Niza.io |
COMP/USD | $24.92 | $61,046.43 | 04:57:08 01/01/2026 |
| 143 |  BitDelta |
COMP/USDT | $24.92 | $58,030.99 | 04:54:08 01/01/2026 |
| 144 | CRMClick |
COMP/USDT | $24.91 | $57,791.93 | 05:00:15 01/01/2026 |
| 145 |  SunX |
COMP/USDT | $24.93 | $57,082.51 | 05:00:19 01/01/2026 |
| 146 | Kraken |
COMP/EUR | $24.93 | $55,703.48 | 04:59:24 01/01/2026 |
| 147 |  Bit2Me |
COMP/EUR | $24.92 | $55,383.38 | 04:57:08 01/01/2026 |
| 148 |  XBO.com |
COMP/USDT | $24.91 | $54,107.02 | 04:57:08 01/01/2026 |
| 149 | MEXC |
COMP/USDC | $24.92 | $54,093.38 | 04:54:08 01/01/2026 |
| 150 | Pionex |
COMP/USDT | $24.87 | $51,693.27 | 04:57:17 01/01/2026 |
| 151 |  Binance TR |
COMP/TRY | $24.98 | $51,192.99 | 04:57:14 01/01/2026 |
| 152 | Cofinex |
COMP/USDT | $24.95 | $50,709.48 | 05:00:10 01/01/2026 |
| 153 | Deepcoin |
COMP/USDT | $24.90 | $45,066.65 | 04:57:07 01/01/2026 |
| 154 |  Bitfinex |
COMP/USDT | $24.85 | $45,014.88 | 04:57:15 01/01/2026 |
| 155 | WhiteBIT |
COMP/EUR | $24.88 | $43,162.13 | 04:57:08 01/01/2026 |
| 156 |  WOO X |
COMP/USDT | $24.97 | $41,112.20 | 04:45:18 01/01/2026 |
| 157 |  Cryptomus |
COMP/USDT | $24.98 | $39,025.36 | 05:00:11 01/01/2026 |
| 158 |  Coinflare |
COMP/USDT | $24.91 | $36,803.04 | 05:00:16 01/01/2026 |
| 159 |  BiFinance |
COMP/USDT | $24.92 | $35,837.73 | 04:54:09 01/01/2026 |
| 160 | Bitcastle |
COMP/USDT | $24.96 | $35,121.92 | 05:00:13 01/01/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $24.78 | $32,141.33 | 04:59:23 01/01/2026 |
| 162 |  CoinEx |
COMP/USDT | $24.93 | $31,618.66 | 04:59:53 01/01/2026 |
| 163 |  Dzengi.com |
COMP/USD | $24.89 | $29,758.29 | 05:00:17 01/01/2026 |
| 164 |  ONUS Pro |
COMP/VNDC | $24.97 | $27,721.06 | 05:00:16 01/01/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $25.00 | $26,479.30 | 04:57:11 01/01/2026 |
| 166 | Azbit |
COMP/BTC | $24.99 | $24,196.11 | 04:54:11 01/01/2026 |
| 167 | Binance |
COMP/BTC | $25.07 | $23,185.04 | 04:56:54 01/01/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $25.01 | $21,070.63 | 04:57:11 01/01/2026 |
| 169 |  BlueBit |
COMP/USDT | $24.92 | $20,611.26 | 04:54:12 01/01/2026 |
| 170 |  Gemini |
COMP/USD | $24.97 | $18,027.44 | 04:59:54 01/01/2026 |
| 171 |  PrimeXBT |
COMP/USDT | $24.92 | $17,753.21 | 05:00:16 01/01/2026 |
| 172 | BITmarkets |
COMP/USDC | $24.95 | $17,730.78 | 05:00:10 01/01/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $24.95 | $17,730.78 | 05:00:08 01/01/2026 |
| 174 |  WEEX |
COMP/USDT | $24.90 | $17,176.75 | 04:57:12 01/01/2026 |
| 175 | BYDFi |
COMP/USDT | $24.91 | $17,140.37 | 05:00:17 01/01/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $24.95 | $16,010.51 | 05:00:16 01/01/2026 |
| 177 |  PointPay |
COMP/USDT | $24.98 | $15,468.87 | 04:48:08 01/01/2026 |
| 178 | Bitrue |
COMP/USDT | $24.92 | $15,209.47 | 04:57:08 01/01/2026 |
| 179 | Niza.io |
COMP/EUR | $24.92 | $14,125.75 | 04:57:08 01/01/2026 |
| 180 | LeveX |
COMP/USDT | $24.95 | $12,665.52 | 05:00:09 01/01/2026 |
| 181 | P2B |
COMP/USD | $25.00 | $12,447.72 | 04:57:08 01/01/2026 |
| 182 |  Bitso |
COMP/USD | $25.01 | $10,930.24 | 04:59:23 01/01/2026 |
| 183 |  Uniswap v2 |
COMP/WETH | $24.92 | $10,404.68 | 04:55:59 01/01/2026 |
| 184 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $9,148.58 | 04:49:23 01/01/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $25.03 | $8,124.72 | 04:54:18 01/01/2026 |
| 186 | Koinpark |
COMP/USDT | $24.92 | $7,907.51 | 04:54:11 01/01/2026 |
| 187 |  Qmall Exchange |
COMP/USDT | $24.92 | $7,715.30 | 04:54:09 01/01/2026 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $24.92 | $6,601.05 | 04:55:59 01/01/2026 |
| 189 |  Globe Derivative Exchange |
COMP/USD | $24.97 | $5,911.00 | 05:00:16 01/01/2026 |
| 190 |  MAX Exchange |
COMP/USDT | $25.30 | $5,582.56 | 04:57:08 01/01/2026 |
| 191 | OKX |
COMP/USD | $25.43 | $3,963.67 | 04:56:24 01/01/2026 |
| 192 | Bitfinex |
COMP/USD | $25.60 | $3,909.85 | 04:59:24 01/01/2026 |
| 193 | Kraken |
COMP/XBT | $24.88 | $3,545.60 | 04:59:24 01/01/2026 |
| 194 |  Blynex |
COMP/USDT | $24.93 | $3,480.78 | 04:54:10 01/01/2026 |
| 195 |  TRIV |
COMP/USDT | $24.96 | $2,283.70 | 05:00:17 01/01/2026 |
| 196 | TRIV |
COMP/IDR | $25.11 | $2,283.70 | 05:00:17 01/01/2026 |
| 197 |  dYdX v4 |
COMP/USD | $24.91 | $2,227.91 | 05:04:20 01/01/2026 |
| 198 |  Ekbit |
COMP/USDT | $24.92 | $2,119.15 | 05:00:17 01/01/2026 |
| 199 |  Binance.US |
COMP/USDT | $24.95 | $1,886.29 | 04:59:53 01/01/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $26.82 | $1,832.09 | 04:57:08 01/01/2026 |
| 201 |  CoinDCX |
COMP/INR | $24.71 | $1,647.54 | 04:57:08 01/01/2026 |
| 202 |  Bitlo |
COMP/TRY | $25.00 | $1,600.95 | 05:00:11 01/01/2026 |
| 203 |  Bitkub |
COMP/THB | $25.05 | $1,472.97 | 04:54:07 01/01/2026 |
| 204 |  Tebbit |
COMP/USDT | $24.92 | $1,076.44 | 05:00:16 01/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.41 | $975.36 | 04:20:47 01/01/2026 |
| 206 | PointPay |
COMP/USDC | $25.05 | $973.06 | 04:48:08 01/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.07 | $918.75 | 04:57:59 01/01/2026 |
| 208 |  Binance TH |
COMP/USDT | $24.90 | $868.97 | 04:57:11 01/01/2026 |
| 209 |  ApeSwap (BSC) |
COMP/WBNB | $25.05 | $765.25 | 03:55:16 01/01/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,968.76 | $736.51 | 02:37:31 01/01/2026 |
| 211 | Upbit |
COMP/BTC | $25.54 | $715.94 | 04:56:24 01/01/2026 |
| 212 | Bitazza |
COMP/THB | $24.82 | $703.36 | 05:00:09 01/01/2026 |
| 213 |  Indodax |
COMP/IDR | $26.32 | $684.45 | 04:59:54 01/01/2026 |
| 214 |  GOPAX |
COMP/KRW | $28.37 | $354.67 | 02:00:08 01/01/2026 |
| 215 |  Foxbit |
COMP/BRL | $24.93 | $303.97 | 05:00:16 01/01/2026 |
| 216 |  Flipster |
COMP/USDT | $24.92 | $292.92 | 05:00:17 01/01/2026 |
| 217 |  Young Platform |
COMP/EUR | $24.84 | $289.55 | 05:00:09 01/01/2026 |
| 218 | OKX |
COMP/EUR | $24.83 | $243.02 | 04:56:53 01/01/2026 |
| 219 | Bitstamp by Robinhood |
COMP/EUR | $30.74 | $240.70 | 04:59:53 01/01/2026 |
| 220 |  LATOKEN |
COMP/USDT | $33.84 | $182.67 | 04:57:09 01/01/2026 |
| 221 |  Tokocrypto |
COMP/USDT | $24.90 | $150.74 | 04:57:08 01/01/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,975.50 | $136.62 | 03:14:03 01/01/2026 |
| 223 |  5DAX |
COMP/USDT | $24.89 | $109.53 | 05:00:08 01/01/2026 |
| 224 |  NexDAX |
COMP/USDT | $25.00 | $107.71 | 05:00:11 01/01/2026 |
| 225 |  Unocoin |
COMP/INR | $83.86 | $83.86 | 04:57:12 01/01/2026 |
| 226 |  CoinJar |
COMP/AUD | $25.94 | $51.88 | 04:57:48 01/01/2026 |
| 227 | CoinJar |
COMP/USDC | $25.93 | $51.85 | 04:57:48 01/01/2026 |
| 228 |  ZebPay |
COMP/INR | $25.06 | $43.18 | 04:54:11 01/01/2026 |
| 229 |  Bancor Network |
COMP/BNT | $44.48 | $38.48 | 04:57:12 01/01/2026 |
| 230 | MAX Exchange |
COMP/TWD | $26.47 | $30.89 | 04:57:08 01/01/2026 |
| 231 |  CEX.IO |
COMP/USDC | $24.95 | $30.22 | 04:57:08 01/01/2026 |
| 232 | CEX.IO |
COMP/USDT | $24.90 | $27.93 | 04:57:08 01/01/2026 |
| 233 | CEX.IO |
COMP/EUR | $24.93 | $26.19 | 04:57:08 01/01/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $26.16 | $25.96 | 04:54:08 01/01/2026 |
| 235 | CEX.IO |
COMP/USD | $24.93 | $24.35 | 04:57:08 01/01/2026 |
| 236 |  zondacrypto |
COMP/USDC | $23.00 | $20.28 | 05:00:12 01/01/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $26.35 | $13.17 | 05:00:09 01/01/2026 |
| 238 | Bitfinex |
COMP/USDT | $25.82 | $3.01 | 04:59:53 01/01/2026 |
| 239 |  Altcoin Trader |
COMP/ZAR | $28.62 | $0.6394 | 17:15:08 31/12/2025 |
| 240 |  Ndax |
COMP/CAD | $25.87 | $0.5174 | 05:00:09 01/01/2026 |
| 241 | HitBTC |
COMP/USDC | $24.99 | $0.02497 | 05:00:08 01/01/2026 |
| 242 | HitBTC |
COMP/BTC | $25.25 | $0.002497 | 05:00:08 01/01/2026 |
| 243 |  Coinmetro |
COMP/USDT | $18.40 | $0.0000003200 | 05:00:10 01/01/2026 |
| 244 |  Poloniex |
COMP/USDT | $25.21 | $0 | 04:58:53 01/01/2026 |
| 245 | Independent Reserve |
COMP/NZD | $26.47 | $0 | 05:00:09 01/01/2026 |
| 246 | Independent Reserve |
COMP/USD | $26.53 | $0 | 05:00:09 01/01/2026 |
| 247 |  Coinone |
COMP/KRW | $25.07 | $0 | 04:58:23 01/01/2026 |
| 248 |  Korbit |
COMP/KRW | $27.78 | $0 | 04:57:09 01/01/2026 |
| 249 |  BTC Markets |
COMP/AUD | $26.68 | $0 | 04:57:15 01/01/2026 |
| 250 |  Bitbns |
COMP/INR | $40.01 | $0 | 05:00:08 01/01/2026 |
| 251 |  WazirX |
COMP/USDT | $26.26 | $0 | 05:00:10 01/01/2026 |
| 252 |  NovaDAX |
COMP/BRL | $26.23 | $0 | 05:00:11 01/01/2026 |
| 253 | CoinJar |
COMP/EUR | $85.41 | $0 | 04:57:48 01/01/2026 |
| 254 | CoinJar |
COMP/GBP | $35.06 | $0 | 04:57:48 01/01/2026 |
| 255 | CoinJar |
COMP/USD | $26.86 | $0 | 04:57:48 01/01/2026 |
| 256 |  Giottus |
COMP/INR | $31.78 | $0 | 04:54:12 01/01/2026 |
| 257 | Giottus |
COMP/USDT | $25.82 | $0 | 04:54:12 01/01/2026 |
| 258 | Bitazza |
COMP/BTC | $98.61 | $0 | 05:00:09 01/01/2026 |
| 259 | WOO X |
COMP/USDT | $24.96 | $0 | 04:48:18 01/01/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $25.27 | $0 | 04:54:07 01/01/2026 |
| 261 | ONUS Pro |
COMP/VNDC | $25.01 | $0 | 05:00:11 01/01/2026 |
| 262 |  ADEN |
COMP/USDT | $24.92 | $0 | 05:03:37 01/01/2026 |
| 263 |  Gate US |
COMP/USDT | $24.94 | $0 | 05:00:11 01/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:18 01/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,851,684 với tỷ giá $24.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.