Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.99 | $97,248,590 | 23:57:17 12/07/2026 | |
| 2 | COMP/USDT | $16.99 | $65,330,530 | 23:57:16 12/07/2026 | |
| 3 | COMP/USDT | $16.98 | $28,393,585 | 00:00:15 13/07/2026 | |
| 4 | COMP/USDT | $17.01 | $11,630,531 | 23:57:08 12/07/2026 | |
| 5 | COMP/USDT | $82.12 | $10,448,376 | 00:00:15 13/07/2026 | |
| 6 | COMP/USDT | $16.97 | $4,382,736 | 00:00:16 13/07/2026 | |
| 7 | COMP/USDT | $16.97 | $4,382,734 | 00:00:16 13/07/2026 | |
| 8 | COMP/USDT | $16.84 | $3,647,427 | 23:54:15 12/07/2026 | |
| 9 | COMP/USDT | $16.98 | $2,479,915 | 23:57:15 12/07/2026 | |
| 10 | COMP/USDT | $16.99 | $2,394,814 | 23:54:17 12/07/2026 | |
| 11 | COMP/USDT | $17.01 | $2,120,910 | 23:57:10 12/07/2026 | |
| 12 | COMP/USDT | $16.97 | $2,014,002 | 23:54:16 12/07/2026 | |
| 13 | COMP/USDT | $16.99 | $1,882,879 | 23:57:17 12/07/2026 | |
| 14 | COMP/USDT | $16.99 | $1,876,656 | 23:57:18 12/07/2026 | |
| 15 | COMP/USDT | $17.01 | $1,732,121 | 00:00:15 13/07/2026 | |
| 16 | COMP/USDT | $16.99 | $1,277,060 | 23:57:17 12/07/2026 | |
| 17 | COMP/USDT | $16.97 | $1,276,146 | 00:00:16 13/07/2026 | |
| 18 | COMP/USDT | $17.01 | $1,265,384 | 23:57:09 12/07/2026 | |
| 19 | COMP/USD | $16.95 | $1,253,310 | 00:00:15 13/07/2026 | |
| 20 | COMP/USDT | $17.01 | $1,252,510 | 23:57:15 12/07/2026 | |
| 21 | COMP/USDT | $16.94 | $1,198,098 | 00:00:15 13/07/2026 | |
| 22 | COMP/USDT | $16.97 | $1,167,328 | 00:00:16 13/07/2026 | |
| 23 | COMP/USDT | $16.99 | $1,139,410 | 23:57:17 12/07/2026 | |
| 24 | COMP/USDT | $17.00 | $1,111,157 | 00:00:07 13/07/2026 | |
| 25 | COMP/USDT | $16.97 | $1,087,015 | 00:00:17 13/07/2026 | |
| 26 | COMP/USDT | $17.08 | $1,077,193 | 00:00:09 13/07/2026 | |
| 27 | COMP/USDT | $17.08 | $1,077,138 | 23:59:24 12/07/2026 | |
| 28 | COMP/USDT | $16.99 | $1,062,864 | 23:57:15 12/07/2026 | |
| 29 | COMP/USDT | $17.01 | $927,363 | 23:57:08 12/07/2026 | |
| 30 | COMP/USDT | $16.97 | $844,745 | 00:00:17 13/07/2026 | |
| 31 | COMP/USDT | $17.00 | $784,033 | 23:57:15 12/07/2026 | |
| 32 | COMP/USDT | $16.98 | $618,098 | 23:54:08 12/07/2026 | |
| 33 | COMP/USDT | $17.00 | $595,339 | 23:57:15 12/07/2026 | |
| 34 | COMP/USDT | $17.02 | $577,401 | 00:00:09 13/07/2026 | |
| 35 | COMP/USDT | $16.86 | $551,754 | 22:03:07 12/07/2026 | |
| 36 | COMP/USDT | $17.00 | $530,151 | 00:00:12 13/07/2026 | |
| 37 | COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 | |
| 38 | COMP/USDT | $17.00 | $370,457 | 23:57:15 12/07/2026 | |
| 39 | COMP/USDT | $16.99 | $367,582 | 00:00:18 13/07/2026 | |
| 40 | COMP/USDT | $17.00 | $358,105 | 23:54:17 12/07/2026 | |
| 41 | COMP/USDT | $17.00 | $346,223 | 23:57:11 12/07/2026 | |
| 42 | COMP/USDT | $16.97 | $335,792 | 00:00:15 13/07/2026 | |
| 43 | COMP/USDT | $17.00 | $323,830 | 23:57:12 12/07/2026 | |
| 44 | COMP/USDT | $16.97 | $301,350 | 00:00:16 13/07/2026 | |
| 45 | COMP/USDT | $17.01 | $296,170 | 23:57:07 12/07/2026 | |
| 46 | COMP/USDT | $17.04 | $278,188 | 23:51:03 12/07/2026 | |
| 47 | COMP/USDT | $17.02 | $273,667 | 23:56:42 12/07/2026 | |
| 48 | COMP/USDT | $17.02 | $272,930 | 00:00:10 13/07/2026 | |
| 49 | COMP/USDT | $17.02 | $265,468 | 23:57:09 12/07/2026 | |
| 50 | COMP/USDT | $17.00 | $262,452 | 00:00:09 13/07/2026 | |
| 51 | COMP/USDT | $17.02 | $239,795 | 23:57:07 12/07/2026 | |
| 52 | COMP/USDT | $16.99 | $230,483 | 23:54:11 12/07/2026 | |
| 53 | COMP/TRY | $16.99 | $211,980 | 00:02:53 13/07/2026 | |
| 54 | COMP/USDT | $17.02 | $207,747 | 23:57:11 12/07/2026 | |
| 55 | COMP/USDT | $16.96 | $203,141 | 23:54:15 12/07/2026 | |
| 56 | COMP/USDT | $16.98 | $203,068 | 00:00:17 13/07/2026 | |
| 57 | COMP/USDT | $16.97 | $194,588 | 23:57:16 12/07/2026 | |
| 58 | COMP/USDT | $17.00 | $189,270 | 23:57:15 12/07/2026 | |
| 59 | COMP/USD | $16.99 | $187,453 | 00:00:10 13/07/2026 | |
| 60 | COMP/USD | $16.99 | $187,453 | 00:00:10 13/07/2026 | |
| 61 | COMP/USDT | $16.99 | $185,508 | 23:57:17 12/07/2026 | |
| 62 | COMP/USDT | $16.99 | $172,577 | 23:57:16 12/07/2026 | |
| 63 | COMP/USDT | $17.01 | $163,107 | 23:57:11 12/07/2026 | |
| 64 | COMP/USDT | $16.98 | $160,299 | 23:57:17 12/07/2026 | |
| 65 | COMP/USDT | $16.98 | $151,137 | 23:42:16 12/07/2026 | |
| 66 | COMP/USDT | $18.96 | $149,598 | 00:00:17 13/07/2026 | |
| 67 | COMP/USDT | $16.88 | $149,478 | 00:00:10 13/07/2026 | |
| 68 | COMP/USDT | $17.01 | $145,966 | 23:57:07 12/07/2026 | |
| 69 | COMP/USDT | $16.99 | $142,661 | 23:57:17 12/07/2026 | |
| 70 | COMP/USDT | $17.00 | $138,950 | 00:00:07 13/07/2026 | |
| 71 | COMP/USDT | $17.02 | $136,807 | 23:57:08 12/07/2026 | |
| 72 | COMP/USDT | $17.00 | $135,099 | 00:00:12 13/07/2026 | |
| 73 | COMP/USDC | $16.99 | $125,016 | 23:57:26 12/07/2026 | |
| 74 | COMP/USDT | $17.01 | $124,745 | 23:57:16 12/07/2026 | |
| 75 | COMP/USDT | $17.02 | $121,264 | 23:57:12 12/07/2026 | |
| 76 | COMP/USD | $17.03 | $117,175 | 23:57:07 12/07/2026 | |
| 77 | COMP/USDT | $17.00 | $107,275 | 23:57:15 12/07/2026 | |
| 78 | COMP/USDT | $17.01 | $106,949 | 00:00:08 13/07/2026 | |
| 79 | COMP/USDT | $17.02 | $104,960 | 23:57:09 12/07/2026 | |
| 80 | COMP/USDT | $17.04 | $104,841 | 23:56:24 12/07/2026 | |
| 81 | COMP/USDT | $17.01 | $104,686 | 23:57:15 12/07/2026 | |
| 82 | COMP/USDT | $17.01 | $100,845 | 23:57:12 12/07/2026 | |
| 83 | COMP/USDT | $17.02 | $91,552.38 | 23:57:08 12/07/2026 | |
| 84 | COMP/USDT | $16.96 | $90,347.18 | 00:00:16 13/07/2026 | |
| 85 | COMP/USD | $17.01 | $86,967.64 | 23:56:29 12/07/2026 | |
| 86 | COMP/USDT | $17.01 | $83,446.22 | 23:54:12 12/07/2026 | |
| 87 | COMP/USDT | $17.02 | $83,047.61 | 23:57:11 12/07/2026 | |
| 88 | COMP/USDT | $17.02 | $82,973.85 | 23:57:08 12/07/2026 | |
| 89 | COMP/USDC | $17.01 | $79,924.00 | 23:57:12 12/07/2026 | |
| 90 | COMP/USDT | $17.01 | $75,865.23 | 23:57:12 12/07/2026 | |
| 91 | COMP/USDT | $17.00 | $70,121.14 | 00:00:07 13/07/2026 | |
| 92 | COMP/USDT | $17.02 | $61,258.03 | 23:57:12 12/07/2026 | |
| 93 | COMP/USDT | $16.97 | $60,765.03 | 00:00:15 13/07/2026 | |
| 94 | COMP/USDT | $16.98 | $60,622.81 | 00:00:18 13/07/2026 | |
| 95 | COMP/USDT | $17.02 | $58,043.00 | 23:57:07 12/07/2026 | |
| 96 | COMP/USDT | $17.01 | $56,651.72 | 23:57:07 12/07/2026 | |
| 97 | COMP/USDT | $17.02 | $56,382.04 | 23:57:07 12/07/2026 | |
| 98 | COMP/USDT | $17.02 | $55,355.02 | 23:57:07 12/07/2026 | |
| 99 | COMP/USDC | $17.03 | $53,364.63 | 23:57:07 12/07/2026 | |
| 100 | COMP/USDT | $17.01 | $52,242.44 | 23:57:07 12/07/2026 | |
| 101 | COMP/USDT | $17.04 | $51,286.41 | 23:54:12 12/07/2026 | |
| 102 | COMP/USD | $17.03 | $51,128.50 | 23:59:53 12/07/2026 | |
| 103 | COMP/USDT | $17.01 | $50,729.85 | 23:57:08 12/07/2026 | |
| 104 | COMP/USDT | $17.03 | $50,378.91 | 00:00:11 13/07/2026 | |
| 105 | COMP/USDT | $17.01 | $47,224.78 | 23:57:12 12/07/2026 | |
| 106 | COMP/USD | $17.00 | $46,474.30 | 00:00:15 13/07/2026 | |
| 107 | COMP/USD | $17.03 | $45,354.25 | 23:59:24 12/07/2026 | |
| 108 | COMP/USDT | $17.02 | $45,013.56 | 23:57:11 12/07/2026 | |
| 109 | COMP/EUR | $17.02 | $43,764.89 | 23:54:11 12/07/2026 | |
| 110 | COMP/KRW | $16.92 | $40,629.39 | 23:56:23 12/07/2026 | |
| 111 | COMP/USDT | $16.85 | $39,678.63 | 00:00:12 13/07/2026 | |
| 112 | COMP/USDC | $17.04 | $36,591.73 | 00:00:16 13/07/2026 | |
| 113 | COMP/USDT | $17.01 | $35,086.01 | 23:57:07 12/07/2026 | |
| 114 | COMP/USDT | $17.01 | $35,057.28 | 00:00:08 13/07/2026 | |
| 115 | COMP/USDT | $17.01 | $35,056.86 | 00:00:12 13/07/2026 | |
| 116 | COMP/USDT | $17.01 | $35,055.28 | 00:00:14 13/07/2026 | |
| 117 | COMP/USDT | $17.01 | $35,048.19 | 23:57:11 12/07/2026 | |
| 118 | PENDLE/COMP | $1.54 | $30,751.17 | 23:31:23 12/07/2026 | |
| 119 | COMP/USDT | $17.02 | $30,600.74 | 23:57:11 12/07/2026 | |
| 120 | COMP/USDT | $17.00 | $29,511.44 | 23:57:20 12/07/2026 | |
| 121 | COMP/USDT | $16.97 | $28,490.76 | 00:00:16 13/07/2026 | |
| 122 | COMP/USDT | $17.01 | $27,391.98 | 00:00:08 13/07/2026 | |
| 123 | COMP/USDT | $16.99 | $25,105.70 | 00:00:15 13/07/2026 | |
| 124 | COMP/USDT | $17.00 | $22,911.18 | 23:57:23 12/07/2026 | |
| 125 | COMP/TRY | $16.97 | $22,298.97 | 23:58:23 12/07/2026 | |
| 126 | COMP/USDT | $16.98 | $21,241.43 | 23:57:17 12/07/2026 | |
| 127 | COMP/EUR | $16.98 | $21,099.47 | 23:57:10 12/07/2026 | |
| 128 | COMP/USDT | $17.04 | $20,893.63 | 23:57:07 12/07/2026 | |
| 129 | COMP/USDT | $17.02 | $17,825.70 | 00:00:11 13/07/2026 | |
| 130 | COMP/USDT | $17.00 | $17,621.44 | 00:00:12 13/07/2026 | |
| 131 | COMP/USDT | $17.02 | $17,482.80 | 23:59:23 12/07/2026 | |
| 132 | COMP/USDT | $17.01 | $17,082.40 | 00:00:11 13/07/2026 | |
| 133 | COMP/USDT | $16.98 | $16,082.75 | 23:57:16 12/07/2026 | |
| 134 | COMP/TRY | $17.01 | $14,656.13 | 23:56:42 12/07/2026 | |
| 135 | COMP/USDC | $16.95 | $14,171.78 | 23:56:42 12/07/2026 | |
| 136 | COMP/INR | $17.75 | $14,075.86 | 23:57:08 12/07/2026 | |
| 137 | COMP/WETH | $17.11 | $12,038.97 | 23:29:23 12/07/2026 | |
| 138 | COMP/USDT | $17.03 | $11,853.14 | 23:57:12 12/07/2026 | |
| 139 | COMP/KRW | $16.76 | $11,499.64 | 23:59:23 12/07/2026 | |
| 140 | COMP/USD | $17.03 | $11,427.43 | 00:00:09 13/07/2026 | |
| 141 | COMP/USDT | $16.97 | $11,123.77 | 23:57:09 12/07/2026 | |
| 142 | COMP/USDT | $18.94 | $10,904.55 | 00:00:09 13/07/2026 | |
| 143 | COMP/EUR | $17.00 | $10,774.96 | 23:57:07 12/07/2026 | |
| 144 | COMP/EUR | $17.00 | $10,687.22 | 23:59:55 12/07/2026 | |
| 145 | COMP/TRY | $17.01 | $10,487.02 | 23:57:13 12/07/2026 | |
| 146 | COMP/USDT | $17.04 | $10,413.33 | 23:57:09 12/07/2026 | |
| 147 | COMP/USDT | $17.01 | $9,871.65 | 00:00:11 13/07/2026 | |
| 148 | COMP/USDT | $16.98 | $9,613.93 | 00:00:38 13/07/2026 | |
| 149 | COMP/USDT | $17.01 | $9,423.26 | 23:54:09 12/07/2026 | |
| 150 | COMP/USDT | $16.97 | $8,851.40 | 00:00:16 13/07/2026 | |
| 151 | COMP/USDT | $17.00 | $8,679.16 | 00:00:10 13/07/2026 | |
| 152 | COMP/USDT | $17.00 | $8,679.16 | 00:00:10 13/07/2026 | |
| 153 | COMP/USDT | $17.05 | $8,674.67 | 23:57:11 12/07/2026 | |
| 154 | PENDLE/COMP | $1.54 | $8,585.58 | 23:31:23 12/07/2026 | |
| 155 | COMP/USDT | $17.02 | $8,307.74 | 23:57:10 12/07/2026 | |
| 156 | COMP/USDT | $17.04 | $7,594.27 | 23:54:15 12/07/2026 | |
| 157 | COMP/USDT | $17.02 | $7,592.78 | 23:57:08 12/07/2026 | |
| 158 | COMP/USD | $16.94 | $7,578.26 | 00:00:08 13/07/2026 | |
| 159 | COMP/THB | $17.01 | $7,047.16 | 00:00:09 13/07/2026 | |
| 160 | COMP/USDT | $16.98 | $5,940.45 | 00:00:18 13/07/2026 | |
| 161 | COMP/WETH | $17.05 | $5,232.32 | 23:52:47 12/07/2026 | |
| 162 | COMP/USDT | $17.02 | $5,038.47 | 23:57:11 12/07/2026 | |
| 163 | COMP/USDT | $16.91 | $4,972.90 | 23:58:23 12/07/2026 | |
| 164 | COMP/USDT | $16.98 | $4,750.65 | 00:00:16 13/07/2026 | |
| 165 | COMP/USDC | $17.05 | $4,482.42 | 00:00:08 13/07/2026 | |
| 166 | COMP/USD | $16.92 | $4,190.54 | 23:21:24 12/07/2026 | |
| 167 | COMP/USDT | $16.90 | $3,886.97 | 23:56:24 12/07/2026 | |
| 168 | COMP/USDT | $16.97 | $3,487.37 | 23:54:17 12/07/2026 | |
| 169 | COMP/USDT | $17.00 | $3,321.10 | 00:00:15 13/07/2026 | |
| 170 | COMP/WETH | $17.08 | $3,310.96 | 23:31:23 12/07/2026 | |
| 171 | COMP/USDT | $17.03 | $2,998.50 | 23:57:08 12/07/2026 | |
| 172 | COMP/EUR | $16.99 | $2,688.58 | 00:00:09 13/07/2026 | |
| 173 | COMP/USDT | $17.02 | $2,440.79 | 23:57:12 12/07/2026 | |
| 174 | COMP/USD | $17.04 | $2,281.68 | 23:54:17 12/07/2026 | |
| 175 | COMP/WBNB | $16.86 | $1,579.33 | 23:03:52 12/07/2026 | |
| 176 | COMP/USDT | $17.02 | $1,400.51 | 23:57:08 12/07/2026 | |
| 177 | ETH/COMP | $1,818.68 | $1,335.61 | 23:44:25 12/07/2026 | |
| 178 | COMP/USDC | $17.00 | $1,312.15 | 23:56:24 12/07/2026 | |
| 179 | COMP/USDT | $17.01 | $1,269.06 | 00:00:12 13/07/2026 | |
| 180 | COMP/USDC | $17.00 | $811.48 | 00:00:10 13/07/2026 | |
| 181 | COMP/USDC | $17.00 | $811.28 | 00:00:10 13/07/2026 | |
| 182 | COMP/USDT | $16.97 | $721.88 | 00:00:16 13/07/2026 | |
| 183 | COMP/USDT | $17.02 | $615.03 | 23:57:08 12/07/2026 | |
| 184 | COMP/INR | $17.80 | $612.13 | 23:57:11 12/07/2026 | |
| 185 | COMP/AUD | $16.75 | $603.03 | 00:00:12 13/07/2026 | |
| 186 | COMP/USDT | $17.01 | $591.98 | 00:00:16 13/07/2026 | |
| 187 | COMP/TRY | $17.02 | $465.74 | 00:00:12 13/07/2026 | |
| 188 | ETH/COMP | $1,818.16 | $457.94 | 22:29:33 12/07/2026 | |
| 189 | COMP/BRL | $17.25 | $331.57 | 00:00:07 13/07/2026 | |
| 190 | COMP/USDT | $17.32 | $321.26 | 00:00:13 13/07/2026 | |
| 191 | COMP/USDT | $17.32 | $321.25 | 23:59:23 12/07/2026 | |
| 192 | COMP/USD | $16.91 | $315.41 | 23:56:24 12/07/2026 | |
| 193 | COMP/EUR | $17.00 | $306.25 | 23:59:23 12/07/2026 | |
| 194 | COMP/EUR | $16.92 | $277.53 | 23:56:24 12/07/2026 | |
| 195 | COMP/TWD | $17.31 | $190.45 | 00:00:15 13/07/2026 | |
| 196 | COMP/IDR | $17.12 | $187.10 | 00:00:14 13/07/2026 | |
| 197 | COMP/USDT | $17.02 | $185.99 | 00:00:14 13/07/2026 | |
| 198 | COMP/USDT | $17.02 | $151.20 | 23:57:08 12/07/2026 | |
| 199 | COMP/BTC | $16.91 | $136.73 | 23:56:29 12/07/2026 | |
| 200 | COMP/IDR | $17.26 | $82.72 | 00:02:54 13/07/2026 | |
| 201 | COMP/USDT | $16.87 | $71.80 | 23:54:09 12/07/2026 | |
| 202 | COMP/CAD | $17.09 | $69.10 | 23:57:12 12/07/2026 | |
| 203 | COMP/THB | $15.68 | $34.70 | 23:57:07 12/07/2026 | |
| 204 | COMP/USD | $16.63 | $34.38 | 23:59:23 12/07/2026 | |
| 205 | COMP/EUR | $17.10 | $29.65 | 23:57:08 12/07/2026 | |
| 206 | COMP/BRL | $18.34 | $29.39 | 00:00:11 13/07/2026 | |
| 207 | COMP/USD | $17.03 | $26.69 | 23:57:08 12/07/2026 | |
| 208 | COMP/USDC | $17.05 | $20.34 | 23:57:08 12/07/2026 | |
| 209 | COMP/INR | $15.76 | $17.14 | 23:57:10 12/07/2026 | |
| 210 | COMP/USDT | $16.99 | $15.67 | 23:57:15 12/07/2026 | |
| 211 | COMP/BNT | $17.25 | $10.20 | 23:57:08 12/07/2026 | |
| 212 | COMP/KRW | $22.71 | $4.35 | 23:59:23 12/07/2026 | |
| 213 | COMP/INR | $20.69 | $2.39 | 00:00:11 13/07/2026 | |
| 214 | AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 | |
| 215 | COMP/USDT | $17.18 | $1.35 | 23:57:16 12/07/2026 | |
| 216 | COMP/KRW | $20.84 | $0.6704 | 00:00:09 13/07/2026 | |
| 217 | COMP/USDT | $15.48 | $0.004768 | 23:59:23 12/07/2026 | |
| 218 | COMP/BTC | $18.02 | $0 | 00:00:12 13/07/2026 | |
| 219 | COMP/USDC | $15.46 | $0 | 00:00:12 13/07/2026 | |
| 220 | COMP/AUD | $17.33 | $0 | 00:00:09 13/07/2026 | |
| 221 | COMP/NZD | $17.42 | $0 | 00:00:09 13/07/2026 | |
| 222 | COMP/USD | $17.37 | $0 | 00:00:09 13/07/2026 | |
| 223 | COMP/KRW | $19.84 | $0 | 00:00:12 13/07/2026 | |
| 224 | COMP/BTC | $17.86 | $0 | 23:56:23 12/07/2026 | |
| 225 | COMP/INR | $3.81 | $0 | 23:57:11 12/07/2026 | |
| 226 | COMP/INR | $17.17 | $0 | 00:00:08 13/07/2026 | |
| 227 | COMP/USDT | $16.89 | $0 | 00:00:08 13/07/2026 | |
| 228 | COMP/USDT | $15.49 | $0 | 00:00:13 13/07/2026 | |
| 229 | COMP/AUD | $17.34 | $0 | 00:00:27 13/07/2026 | |
| 230 | COMP/GBP | $23.52 | $0 | 00:00:27 13/07/2026 | |
| 231 | COMP/USD | $17.47 | $0 | 00:00:27 13/07/2026 | |
| 232 | COMP/USDC | $17.22 | $0 | 00:00:27 13/07/2026 | |
| 233 | COMP/USDC | $15.46 | $0 | 23:57:11 12/07/2026 | |
| 234 | COMP/USDT | $17.08 | $0 | 00:00:15 13/07/2026 | |
| 235 | COMP/INR | $17.61 | $0 | 23:48:08 12/07/2026 | |
| 236 | COMP/USDT | $17.03 | $0 | 23:48:08 12/07/2026 | |
| 237 | COMP/BTC | $72.15 | $0 | 00:00:09 13/07/2026 | |
| 238 | COMP/USDT | $17.01 | $0 | 00:00:18 13/07/2026 | |
| 239 | COMP/EUR | $17.03 | $0 | 00:00:11 13/07/2026 | |
| 240 | COMP/USD | $16.83 | $0 | 00:04:18 13/07/2026 | |
| 241 | COMP/USDT | $16.98 | $0 | 00:03:54 13/07/2026 | |
| 242 | COMP/USDT | $17.00 | $0 | 00:00:11 13/07/2026 | |
| 243 | COMP/USDT | $24.67 | $0 | 00:00:16 13/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 12/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,248,590 với tỷ giá $16.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.