Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,199,938,561,956 Khối lượng (24h): $40,706,320,031 Thị phần: BTC: 58.7%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #132 01:54:00 26/07/2026
Giá Compound (COMP)
$17.34 0.8%
0.0002694 BTC 459,106 VND
Thấp: $17.07 Cao: $17.44

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.32 $127,378,974 00:48:17 26/07/2026
2 CoinChief CoinChief COMP/USDT $17.33 $69,110,413 00:57:16 26/07/2026
3 CoinChief CoinChief COMP/USDT $17.34 $12,011,483 00:57:07 26/07/2026
4 KTX KTX COMP/USDT $17.32 $8,085,516 01:00:16 26/07/2026
5 Koinbay Koinbay COMP/USDT $17.32 $3,590,998 00:54:15 26/07/2026
6 idax exchange idax exchange COMP/USDT $17.32 $3,574,030 01:00:17 26/07/2026
7 WHXEX WHXEX COMP/USDT $17.32 $3,574,018 01:00:16 26/07/2026
8 AstralX AstralX COMP/USDT $17.33 $3,451,411 01:00:07 26/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.19 $2,491,005 00:57:15 26/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $17.34 $2,047,805 00:48:11 26/07/2026
11 OrangeX OrangeX COMP/USDT $17.32 $1,542,237 00:57:15 26/07/2026
12 BTSE BTSE COMP/USDT $17.33 $1,338,834 00:57:15 26/07/2026
13 B2Z Exchange B2Z Exchange COMP/USD $17.32 $1,286,423 01:00:15 26/07/2026
14 BITmarkets BITmarkets COMP/USDT $17.31 $1,286,043 01:00:15 26/07/2026
15 Echobit Echobit COMP/USDT $17.34 $1,259,006 00:57:09 26/07/2026
16 Binance Binance COMP/USDT $17.33 $1,196,723 00:54:17 26/07/2026
17 BitDelta BitDelta COMP/USDT $17.35 $1,140,323 01:00:11 26/07/2026
18 Toobit Toobit COMP/USDT $17.31 $993,783 00:57:17 26/07/2026
19 WOO X Pro WOO X Pro COMP/USDT $17.33 $993,284 01:00:16 26/07/2026
20 FameEX FameEX COMP/USDT $17.33 $946,388 00:57:19 26/07/2026
21 BitMart BitMart COMP/USDT $17.35 $921,392 00:57:08 26/07/2026
22 YEX YEX COMP/USDT $17.33 $716,335 01:00:16 26/07/2026
23 CEEX exchange CEEX exchange COMP/USDT $17.35 $654,960 01:00:11 26/07/2026
24 CoinW CoinW COMP/USDT $17.33 $631,344 00:57:18 26/07/2026
25 Azbit Azbit COMP/USDT $17.34 $621,521 00:57:07 26/07/2026
26 CRMClick CRMClick COMP/USDT $17.34 $533,980 01:00:08 26/07/2026
27 HTX HTX COMP/USDT $17.34 $533,907 00:59:24 26/07/2026
28 IBIT Global IBIT Global COMP/USDT $17.34 $482,230 01:00:17 26/07/2026
29 SuperEx SuperEx COMP/USDT $17.37 $457,583 01:00:08 26/07/2026
30 BiKing BiKing COMP/USDT $17.32 $435,853 01:00:17 26/07/2026
31 BVOX BVOX COMP/USDT $17.34 $382,102 00:57:15 26/07/2026
32 Tapbit Tapbit COMP/USDT $17.34 $347,462 00:57:15 26/07/2026
33 Phemex Phemex COMP/USDT $17.32 $319,267 00:57:09 26/07/2026
34 BitradeX BitradeX COMP/USDT $17.34 $305,425 00:45:07 26/07/2026
35 GroveX GroveX COMP/USDT $17.35 $293,835 01:00:10 26/07/2026
36 BlockFin BlockFin COMP/USDT $17.32 $292,043 01:00:10 26/07/2026
37 Bitunix Bitunix COMP/USDT $17.32 $281,169 00:57:17 26/07/2026
38 Bitcastle Bitcastle COMP/USDT $17.33 $257,424 01:00:18 26/07/2026
39 Bitazza Bitazza COMP/USDT $17.34 $246,572 01:00:08 26/07/2026
40 Hotcoin Hotcoin COMP/USDT $17.35 $227,730 00:57:18 26/07/2026
41 BVOX BVOX COMP/USDT $17.34 $211,011 00:57:09 26/07/2026
42 Bybit Bybit COMP/USDT $17.33 $209,424 00:54:16 26/07/2026
43 BlockFin BlockFin COMP/USDT $17.33 $200,791 01:00:15 26/07/2026
44 Deepcoin Deepcoin COMP/USDT $17.32 $191,574 00:57:15 26/07/2026
45 Paribu Paribu COMP/TRY $17.36 $176,077 00:56:53 26/07/2026
46 BloFin BloFin COMP/USDT $17.32 $174,475 00:57:08 26/07/2026
47 BiKing BiKing COMP/USDT $17.34 $167,068 01:00:12 26/07/2026
48 Binance Binance COMP/USDT $17.34 $167,025 00:56:54 26/07/2026
49 BITmarkets BITmarkets COMP/USD $17.38 $163,742 01:00:07 26/07/2026
50 B2Z Exchange B2Z Exchange COMP/USD $17.38 $163,742 01:00:11 26/07/2026
51 Binibit Binibit COMP/USDT $17.25 $159,453 01:00:11 26/07/2026
52 ICRYPEX ICRYPEX COMP/USDT $17.18 $155,505 01:00:11 26/07/2026
53 P2B P2B COMP/USDT $17.35 $153,411 00:54:20 26/07/2026
54 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,574 01:00:15 26/07/2026
55 MEXC MEXC COMP/USDT $17.33 $141,519 00:54:16 26/07/2026
56 EasiCoin EasiCoin COMP/USDT $17.33 $139,758 01:00:15 26/07/2026
57 Bitbase Bitbase COMP/USDT $17.34 $121,560 00:48:07 26/07/2026
58 KCEX KCEX COMP/USDT $17.32 $121,114 00:57:15 26/07/2026
59 x.me Exchange x.me Exchange COMP/USDT $17.33 $115,444 00:57:19 26/07/2026
60 YUBIT YUBIT COMP/USDT $17.33 $114,991 00:57:09 26/07/2026
61 Bitrue Bitrue COMP/USDT $17.32 $102,767 00:57:17 26/07/2026
62 Phemex Phemex COMP/USDT $17.34 $101,241 00:57:17 26/07/2026
63 Bitbaby Bitbaby COMP/USDT $17.33 $97,500.71 01:00:15 26/07/2026
64 Toobit Toobit COMP/USDT $17.36 $97,361.54 00:57:10 26/07/2026
65 WhiteBIT WhiteBIT COMP/USDT $17.33 $90,463.46 00:57:11 26/07/2026
66 Bitbase Bitbase COMP/USDT $17.32 $87,602.58 00:57:17 26/07/2026
67 BTCC BTCC COMP/USDT $17.35 $83,469.07 00:57:09 26/07/2026
68 4E 4E COMP/USDT $17.34 $82,698.53 01:00:07 26/07/2026
69 MEXC MEXC COMP/USDT $17.35 $80,305.68 00:54:11 26/07/2026
70 XXKK XXKK COMP/USDT $17.34 $79,861.59 01:00:10 26/07/2026
71 Biconomy.com Biconomy.com COMP/USDT $17.34 $78,971.58 00:57:10 26/07/2026
72 CoinW CoinW COMP/USDT $17.34 $78,341.38 00:57:10 26/07/2026
73 P2B P2B COMP/USD $17.37 $75,650.52 00:54:20 26/07/2026
74 Bitunix Bitunix COMP/USDT $17.34 $75,547.08 00:57:12 26/07/2026
75 Pionex Pionex COMP/USDT $17.34 $72,844.64 00:57:09 26/07/2026
76 LBank LBank COMP/USDT $17.33 $69,800.61 00:57:08 26/07/2026
77 Picol Picol COMP/USDT $17.34 $64,255.13 01:00:10 26/07/2026
78 Zoomex Zoomex COMP/USDT $17.33 $62,825.83 00:57:15 26/07/2026
79 Hyperliquid Hyperliquid COMP/USDC $17.34 $62,058.98 00:57:26 26/07/2026
80 UZX UZX COMP/USDT $17.34 $61,058.75 00:57:17 26/07/2026
81 Cofinex Cofinex COMP/USDT $17.33 $60,496.81 01:00:15 26/07/2026
82 OKX OKX COMP/USDT $17.34 $57,146.59 00:56:24 26/07/2026
83 Gems Trade Gems Trade COMP/USDT $17.34 $57,061.03 01:00:10 26/07/2026
84 FameEX FameEX COMP/USDT $17.34 $56,147.96 00:57:10 26/07/2026
85 OrangeX OrangeX COMP/USDT $17.34 $54,092.46 00:57:08 26/07/2026
86 MEXC MEXC COMP/USDC $16.86 $51,861.06 21:06:10 20/07/2026
87 Tapbit Tapbit COMP/USDT $17.34 $50,451.69 00:57:11 26/07/2026
88 IBIT Global IBIT Global COMP/USDT $17.34 $50,442.60 01:00:10 26/07/2026
89 BitTap BitTap COMP/USDT $17.34 $50,184.21 01:00:16 26/07/2026
90 Coinbase Exchange Coinbase Exchange COMP/USD $17.35 $49,161.09 00:56:29 26/07/2026
91 Biconomy.com Biconomy.com COMP/USDC $17.34 $47,801.52 00:57:10 26/07/2026
92 BiFinance BiFinance COMP/USDT $17.34 $44,126.80 00:57:09 26/07/2026
93 x.me Exchange x.me Exchange COMP/USDT $17.35 $41,612.89 00:57:09 26/07/2026
94 Deepcoin Deepcoin COMP/USDT $17.34 $41,255.95 00:57:07 26/07/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.32 $39,803.23 00:59:53 26/07/2026
96 NexDAX NexDAX COMP/USDT $17.27 $39,654.89 01:00:07 26/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.35 $39,369.57 00:56:53 26/07/2026
98 Ourbit Ourbit COMP/USDT $17.34 $39,311.42 00:45:08 26/07/2026
99 WhiteBIT WhiteBIT COMP/USDC $17.31 $36,786.11 00:57:11 26/07/2026
100 Websea Websea COMP/USDT $17.34 $35,807.34 00:51:13 26/07/2026
101 DigiFinex DigiFinex COMP/USDT $17.33 $35,230.97 01:00:16 26/07/2026
102 WEEX WEEX COMP/USDT $17.34 $34,050.65 00:57:09 26/07/2026
103 WhiteBIT WhiteBIT COMP/EUR $17.34 $32,649.75 00:57:11 26/07/2026
104 BYDFi BYDFi COMP/USDT $17.34 $31,618.48 01:00:10 26/07/2026
105 BingX BingX COMP/USDT $17.34 $31,395.87 00:57:08 26/07/2026
106 Upbit Upbit COMP/KRW $17.30 $27,388.47 00:56:24 26/07/2026
107 Gleec BTC Gleec BTC COMP/USDT $17.35 $27,021.26 01:00:07 26/07/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $17.36 $27,010.10 00:57:09 26/07/2026
109 FMFW.io FMFW.io COMP/USDT $17.36 $27,010.10 00:57:08 26/07/2026
110 HitBTC HitBTC COMP/USDT $17.34 $26,994.97 00:54:11 26/07/2026
111 Bybit Bybit COMP/USDT $17.35 $24,786.90 00:54:11 26/07/2026
112 Binance Binance COMP/TRY $17.32 $23,505.73 00:56:54 26/07/2026
113 LeveX LeveX COMP/USDT $17.33 $19,623.26 01:00:16 26/07/2026
114 Binance TR Binance TR COMP/TRY $17.32 $18,854.83 00:57:09 26/07/2026
115 DigiFinex DigiFinex COMP/USDT $17.34 $18,039.82 00:57:07 26/07/2026
116 ASTX ASTX COMP/USDT $17.35 $17,379.86 01:00:11 26/07/2026
117 CoinEx CoinEx COMP/USDT $17.32 $17,065.51 00:59:53 26/07/2026
118 Bitcastle Bitcastle COMP/USDT $17.34 $16,905.51 01:00:13 26/07/2026
119 KuCoin KuCoin COMP/USDT $17.30 $15,436.67 00:54:20 26/07/2026
120 AEGET AEGET COMP/USDT $17.33 $13,887.86 01:00:20 26/07/2026
121 Gate Gate COMP/USDT $17.32 $13,347.48 00:54:20 26/07/2026
122 Bitvavo Bitvavo COMP/EUR $17.35 $12,690.54 00:57:08 26/07/2026
123 BloFin BloFin COMP/USDT $17.32 $12,168.14 00:57:16 26/07/2026
124 LATOKEN LATOKEN COMP/USDT $17.37 $11,750.88 00:57:07 26/07/2026
125 EasiCoin EasiCoin COMP/USDT $17.36 $11,714.80 01:00:12 26/07/2026
126 Bithumb Bithumb COMP/KRW $17.36 $11,665.60 00:59:24 26/07/2026
127 XBO.com XBO.com COMP/USDT $17.33 $11,460.85 01:00:10 26/07/2026
128 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.06 01:00:09 26/07/2026
129 B2Z Exchange B2Z Exchange COMP/USDT $17.37 $10,171.89 01:00:11 26/07/2026
130 BITmarkets BITmarkets COMP/USDT $17.37 $10,171.04 01:00:07 26/07/2026
131 BTSE BTSE COMP/USDT $17.37 $10,144.12 00:57:10 26/07/2026
132 LeveX LeveX COMP/USDT $17.35 $9,523.64 01:00:07 26/07/2026
133 Pionex Pionex COMP/USDT $17.32 $9,119.61 00:57:16 26/07/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.46 $9,059.08 18:30:47 25/07/2026
135 Koinpark Koinpark COMP/INR $18.26 $8,958.28 01:00:09 26/07/2026
136 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.34 $7,923.02 01:00:16 26/07/2026
137 Bitbaby Bitbaby COMP/USDT $17.36 $7,759.97 01:00:12 26/07/2026
138 Kraken Kraken COMP/USD $17.37 $7,553.37 00:59:23 26/07/2026
139 Bitget Bitget COMP/USDT $17.34 $7,365.36 00:55:00 26/07/2026
140 Hibt Hibt COMP/USDT $17.33 $5,791.14 00:48:10 26/07/2026
141 KuCoin KuCoin COMP/USDT $17.35 $4,696.61 00:56:23 26/07/2026
142 Blynex Blynex COMP/USDT $17.36 $4,398.62 01:00:07 26/07/2026
143 ASTX ASTX COMP/USDT $17.33 $3,822.56 01:00:16 26/07/2026
144 PointPay PointPay COMP/USDT $17.35 $3,712.62 00:57:07 26/07/2026
145 Kraken Kraken COMP/EUR $17.35 $3,240.39 00:59:23 26/07/2026
146 Ekbit Ekbit COMP/USDT $17.33 $3,231.84 01:00:16 26/07/2026
147 Bit2Me Bit2Me COMP/EUR $17.35 $3,154.19 00:57:08 26/07/2026
148 Niza.io Niza.io COMP/USD $17.31 $3,139.52 17:24:07 24/07/2026
149 Kanga Exchange Kanga Exchange COMP/USDC $17.38 $3,063.97 01:00:07 26/07/2026
150 Binance Binance COMP/USDC $17.36 $2,545.32 00:56:42 26/07/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.34 $2,533.33 01:00:07 26/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.22 $2,430.24 00:56:53 26/07/2026
153 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.34 $2,308.20 01:00:16 26/07/2026
154 Niza.io Niza.io COMP/EUR $17.31 $2,294.54 17:24:07 24/07/2026
155 Binance TH Binance TH COMP/USDT $17.34 $2,257.32 00:57:09 26/07/2026
156 Gate Gate COMP/USDT $17.40 $1,960.31 00:56:24 26/07/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.33 $1,897.64 00:57:18 26/07/2026
158 Dzengi.com Dzengi.com COMP/USD $17.29 $1,805.91 01:00:11 26/07/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.34 $1,608.34 00:57:08 26/07/2026
160 BYDFi BYDFi COMP/USDT $17.32 $1,588.87 01:00:15 26/07/2026
161 Bitrue Bitrue COMP/USDT $17.35 $1,556.11 00:57:09 26/07/2026
162 Cryptomus Cryptomus COMP/USDT $17.35 $1,424.03 01:00:12 26/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.48 $1,401.17 00:17:47 26/07/2026
164 PrimeXBT PrimeXBT COMP/USDT $17.32 $938.95 01:00:15 26/07/2026
165 Uniswap v2 Uniswap v2 COMP/WETH $17.33 $876.80 21:48:11 25/07/2026
166 Koinpark Koinpark COMP/USDT $17.34 $874.71 01:00:09 26/07/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,870.91 $848.20 21:49:06 25/07/2026
168 BITmarkets BITmarkets COMP/USDC $17.38 $845.20 01:00:07 26/07/2026
169 B2Z Exchange B2Z Exchange COMP/USDC $17.38 $845.13 01:00:11 26/07/2026
170 Flipster Flipster COMP/USDT $17.32 $842.26 01:00:15 26/07/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.23 $670.86 00:57:08 26/07/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.32 $545.86 21:52:35 25/07/2026
173 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.36 $514.86 21:49:06 25/07/2026
174 Bitlo Bitlo COMP/TRY $17.34 $459.94 01:00:12 26/07/2026
175 MGBX MGBX COMP/USDT $17.34 $405.29 00:57:08 26/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.35 $288.62 21:48:23 25/07/2026
177 CoinDCX CoinDCX COMP/INR $17.60 $255.03 00:57:11 26/07/2026
178 TRIV TRIV COMP/IDR $17.40 $213.18 01:01:50 26/07/2026
179 TRIV TRIV COMP/USDT $17.35 $212.58 01:01:50 26/07/2026
180 OKX OKX COMP/USDC $17.34 $181.10 00:56:24 26/07/2026
181 CoinJar CoinJar COMP/USD $17.09 $170.90 01:00:28 26/07/2026
182 CoinJar CoinJar COMP/AUD $17.05 $170.52 01:00:28 26/07/2026
183 MAX Exchange MAX Exchange COMP/TWD $17.33 $162.50 00:57:10 26/07/2026
184 BITmarkets BITmarkets COMP/IDR $17.37 $143.29 01:00:07 26/07/2026
185 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,857.40 $117.73 18:29:47 25/07/2026
186 Ulink Ulink COMP/USDT $17.33 $106.37 01:00:25 26/07/2026
187 SunX SunX COMP/USDT $17.33 $96.62 01:00:18 26/07/2026
188 5DAX 5DAX COMP/USDT $17.26 $73.67 01:00:07 26/07/2026
189 Foxbit Foxbit COMP/BRL $17.50 $72.06 01:00:08 26/07/2026
190 Bitazza Bitazza COMP/THB $17.27 $65.71 01:00:08 26/07/2026
191 Bitkub Bitkub COMP/THB $16.30 $61.23 00:57:07 26/07/2026
192 CEX.IO CEX.IO COMP/USDT $17.36 $48.71 00:54:10 26/07/2026
193 Ndax Ndax COMP/CAD $17.35 $44.94 01:00:07 26/07/2026
194 Binance.US Binance.US COMP/USDT $17.62 $39.39 00:59:23 26/07/2026
195 BitGW Exchange BitGW Exchange COMP/USDT $17.62 $39.39 00:54:11 26/07/2026
196 CEX.IO CEX.IO COMP/EUR $17.44 $26.71 00:54:10 26/07/2026
197 CEX.IO CEX.IO COMP/USDC $17.38 $23.52 00:54:10 26/07/2026
198 Unocoin Unocoin COMP/INR $15.61 $16.97 00:57:11 26/07/2026
199 CEX.IO CEX.IO COMP/USD $17.38 $15.83 00:54:10 26/07/2026
200 ADEN ADEN COMP/USDT $17.31 $8.56 01:04:00 26/07/2026
201 Coinbase Exchange Coinbase Exchange COMP/BTC $17.54 $5.12 00:56:59 26/07/2026
202 Indodax Indodax COMP/IDR $16.43 $3.01 00:59:54 26/07/2026
203 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.68 $2.91 00:57:07 26/07/2026
204 Bancor Network Bancor Network COMP/BNT $17.31 $1.92 00:57:10 26/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $93.97 $1.16 15:59:11 25/07/2026
206 Poloniex Poloniex COMP/USDT $15.74 $1.02 00:59:23 26/07/2026
207 GOPAX GOPAX COMP/KRW $21.40 $0.6886 01:00:10 26/07/2026
208 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 00:57:16 26/07/2026
209 HitBTC HitBTC COMP/BTC $18.04 $0 00:54:11 26/07/2026
210 HitBTC HitBTC COMP/USDC $15.46 $0 00:54:11 26/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.51 $0 00:59:23 26/07/2026
212 Bitso Bitso COMP/USD $17.56 $0 00:59:26 26/07/2026
213 Independent Reserve Independent Reserve COMP/AUD $17.60 $0 01:00:10 26/07/2026
214 Independent Reserve Independent Reserve COMP/NZD $17.71 $0 01:00:10 26/07/2026
215 Independent Reserve Independent Reserve COMP/USD $17.66 $0 01:00:10 26/07/2026
216 Coinone Coinone COMP/KRW $17.19 $0 00:56:53 26/07/2026
217 Korbit Korbit COMP/KRW $20.38 $0 00:54:11 26/07/2026
218 BTC Markets BTC Markets COMP/AUD $17.10 $0 01:00:19 26/07/2026
219 Upbit Upbit COMP/BTC $18.02 $0 00:56:53 26/07/2026
220 ZebPay ZebPay COMP/INR $17.76 $0 00:57:07 26/07/2026
221 Bitbns Bitbns COMP/INR $3.78 $0 00:57:07 26/07/2026
222 WazirX WazirX COMP/INR $17.58 $0 01:00:12 26/07/2026
223 WazirX WazirX COMP/USDT $17.23 $0 01:00:12 26/07/2026
224 Coinmetro Coinmetro COMP/USDT $15.49 $0 01:00:10 26/07/2026
225 CoinJar CoinJar COMP/GBP $23.38 $0 01:00:28 26/07/2026
226 CoinJar CoinJar COMP/USDC $17.03 $0 01:00:28 26/07/2026
227 Tokocrypto Tokocrypto COMP/USDT $17.34 $0 00:57:09 26/07/2026
228 FMFW.io FMFW.io COMP/USDC $15.46 $0 00:57:08 26/07/2026
229 MAX Exchange MAX Exchange COMP/USDT $17.37 $0 00:57:10 26/07/2026
230 Giottus Giottus COMP/INR $17.44 $0 01:00:11 26/07/2026
231 Giottus Giottus COMP/USDT $17.34 $0 01:00:11 26/07/2026
232 Bitazza Bitazza COMP/BTC $72.24 $0 01:00:08 26/07/2026
233 WOO X WOO X COMP/USDT $17.32 $0 00:57:15 26/07/2026
234 WOO X WOO X COMP/USDT $17.35 $0 00:57:08 26/07/2026
235 Young Platform Young Platform COMP/EUR $17.37 $0 01:00:10 26/07/2026
236 dYdX v4 dYdX v4 COMP/USD $17.27 $0 01:04:19 26/07/2026
237 Gate US Gate US COMP/USDT $17.32 $0 01:00:07 26/07/2026
238 CoinMy CoinMy COMP/USDT $24.67 $0 01:00:16 26/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:17 26/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,378,974 với tỷ giá $17.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá