Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,083,399,766,680 Khối lượng (24h): $140,644,136,198 Thị phần: BTC: 58.6%, ETH: 12.2%
Compound (COMP)Compound COMP
Xếp hạng #131 18:03:00 13/12/2025
Giá Compound (COMP)
$30.16 0.53%
0.0003329 BTC 812,023 VND
Thấp: $29.14 Cao: $32.47

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $30.24 $88,561,296 17:45:18 13/12/2025
2 Darkex Exchange Darkex Exchange COMP/USDT $30.02 $60,894,180 18:00:18 13/12/2025
3 Binance Binance COMP/USDT $30.23 $53,728,848 17:54:16 13/12/2025
4 FameEX FameEX COMP/USDT $30.25 $41,213,358 17:57:17 13/12/2025
5 Top.one Top.one COMP/USDT $29.93 $34,294,729 18:03:16 13/12/2025
6 Ju.com Ju.com COMP/USDT $30.25 $32,994,173 17:57:16 13/12/2025
7 WhiteBIT WhiteBIT COMP/USDT $30.25 $23,968,630 17:57:15 13/12/2025
8 BTCC BTCC COMP/USDT $30.35 $18,392,912 17:57:17 13/12/2025
9 OKX OKX COMP/USDT $30.27 $18,230,263 17:55:52 13/12/2025
10 BVOX BVOX COMP/USDT $30.26 $17,563,260 17:57:16 13/12/2025
11 BiKing BiKing COMP/USDT $30.03 $17,202,383 18:00:17 13/12/2025
12 SuperEx SuperEx COMP/USDT $30.44 $16,973,530 17:57:14 13/12/2025
13 BiKing BiKing COMP/USDT $30.16 $16,855,283 18:00:09 13/12/2025
14 LBank LBank COMP/USDT $30.27 $16,586,610 17:57:16 13/12/2025
15 Binance Binance COMP/USDT $30.44 $16,535,814 17:56:54 13/12/2025
16 CZR Exchange CZR Exchange COMP/USDT $30.01 $16,359,848 18:00:16 13/12/2025
17 Zedxion Exchange Zedxion Exchange COMP/USDT $30.22 $16,169,913 17:54:16 13/12/2025
18 IBIT Global IBIT Global COMP/USDT $30.09 $15,266,015 18:00:17 13/12/2025
19 Bybit Bybit COMP/USDT $30.26 $15,190,409 17:54:17 13/12/2025
20 CoinW CoinW COMP/USDT $30.26 $15,136,805 17:57:17 13/12/2025
21 Millionero Millionero COMP/USDT $30.27 $14,969,243 17:57:15 13/12/2025
22 Upbit Upbit COMP/KRW $30.72 $14,803,704 17:56:53 13/12/2025
23 Ekbit Ekbit COMP/USDT $30.02 $12,395,280 18:00:16 13/12/2025
24 CoinChief CoinChief COMP/USDT $30.18 $11,849,361 18:00:11 13/12/2025
25 AscendEX AscendEX COMP/USDT $30.12 $11,456,964 17:48:15 13/12/2025
26 Koinbay Koinbay COMP/USDT $82.19 $10,457,320 17:57:15 13/12/2025
27 CoinUp.io CoinUp.io COMP/USDT $30.43 $9,123,228 17:45:09 13/12/2025
28 Bitrue Bitrue COMP/USDT $30.23 $8,770,384 17:57:16 13/12/2025
29 Tapbit Tapbit COMP/USDT $30.32 $8,735,798 17:57:16 13/12/2025
30 Ourbit Ourbit COMP/USDT $30.25 $8,414,913 17:57:16 13/12/2025
31 4E 4E COMP/USDT $30.18 $8,324,822 18:00:10 13/12/2025
32 Websea Websea COMP/USDT $30.46 $8,253,709 17:57:10 13/12/2025
33 P2B P2B COMP/USDT $30.37 $8,097,761 17:57:08 13/12/2025
34 Zedcex Exchange Zedcex Exchange COMP/USDT $30.23 $8,023,458 17:57:15 13/12/2025
35 Coinlocally Coinlocally COMP/USDT $30.04 $7,802,862 18:00:17 13/12/2025
36 YEX YEX COMP/USDT $30.25 $7,693,456 17:57:17 13/12/2025
37 NovaEx NovaEx COMP/USDT $30.02 $7,239,803 18:00:16 13/12/2025
38 Cofinex Cofinex COMP/USDT $29.98 $6,973,441 18:00:15 13/12/2025
39 Bitget Bitget COMP/USDT $30.20 $6,834,899 17:54:16 13/12/2025
40 CEEX exchange CEEX exchange COMP/USDT $30.20 $6,249,668 18:00:07 13/12/2025
41 YUBIT YUBIT COMP/USDT $30.45 $5,954,697 17:57:10 13/12/2025
42 EasiCoin EasiCoin COMP/USDT $30.02 $5,522,028 18:00:16 13/12/2025
43 Toobit Toobit COMP/USDT $30.26 $5,470,798 17:57:17 13/12/2025
44 Pionex Pionex COMP/USDT $30.46 $5,128,618 17:57:11 13/12/2025
45 Picol Picol COMP/USDT $30.15 $4,597,186 18:00:08 13/12/2025
46 Zoomex Zoomex COMP/USDT $30.26 $4,557,123 17:54:17 13/12/2025
47 Bitunix Bitunix COMP/USDT $30.25 $4,273,336 17:57:16 13/12/2025
48 Tebbit Tebbit COMP/USDT $30.02 $4,148,107 18:00:16 13/12/2025
49 UZX UZX COMP/USDT $30.43 $3,893,964 17:57:07 13/12/2025
50 Aivora Exchange Aivora Exchange COMP/USDT $30.03 $3,830,274 18:00:18 13/12/2025
51 Bibox Bibox COMP/USDT $51.21 $3,820,446 18:00:08 13/12/2025
52 HTX HTX COMP/USDT $30.25 $3,706,061 17:59:25 13/12/2025
53 MEXC MEXC COMP/USDT $30.41 $3,667,883 17:54:07 13/12/2025
54 CRMClick CRMClick COMP/USDT $30.40 $3,658,199 17:54:11 13/12/2025
55 XXKK XXKK COMP/USDT $30.45 $3,519,607 17:57:08 13/12/2025
56 BlockFin BlockFin COMP/USDT $30.05 $3,427,307 18:00:16 13/12/2025
57 Phemex Phemex COMP/USDT $30.23 $3,347,269 17:57:16 13/12/2025
58 BitbabyExchange BitbabyExchange COMP/USDT $30.01 $3,320,720 18:00:16 13/12/2025
59 Gems Trade Gems Trade COMP/USDT $30.19 $3,199,482 18:00:13 13/12/2025
60 OKX OKX COMP/USDT $30.37 $3,172,147 17:56:53 13/12/2025
61 LBank LBank COMP/USDT $30.41 $3,165,162 17:57:08 13/12/2025
62 CoinW CoinW COMP/USDT $30.43 $3,162,079 17:57:08 13/12/2025
63 FameEX FameEX COMP/USDT $30.37 $3,047,027 17:57:10 13/12/2025
64 Ourbit Ourbit COMP/USDT $30.47 $3,016,883 17:57:07 13/12/2025
65 Bybit Bybit COMP/USDT $30.37 $2,869,279 17:54:12 13/12/2025
66 Echobit Echobit COMP/USDT $30.44 $2,753,868 17:57:08 13/12/2025
67 BitradeX BitradeX COMP/USDT $30.37 $2,670,581 17:42:11 13/12/2025
68 OrangeX OrangeX COMP/USDT $30.41 $2,642,319 17:57:07 13/12/2025
69 MGBX MGBX COMP/USDT $30.18 $2,626,038 18:00:09 13/12/2025
70 MEXC MEXC COMP/USDT $30.22 $2,596,763 17:54:15 13/12/2025
71 Coinlocally Coinlocally COMP/USDT $30.18 $2,555,473 18:00:10 13/12/2025
72 BYDFi BYDFi COMP/USDT $30.42 $2,519,694 17:54:12 13/12/2025
73 Azbit Azbit COMP/USDT $30.38 $2,320,664 17:57:08 13/12/2025
74 KCEX KCEX COMP/USDT $30.23 $2,036,149 17:57:16 13/12/2025
75 Gate Gate COMP/USDT $30.33 $2,015,873 17:56:24 13/12/2025
76 Coinbase International Exchange Coinbase International Exchange COMP/USDC $29.99 $1,980,161 18:00:16 13/12/2025
77 WhiteBIT WhiteBIT COMP/USDT $30.58 $1,790,120 17:57:08 13/12/2025
78 Toobit Toobit COMP/USDT $30.47 $1,720,911 17:57:11 13/12/2025
79 KuCoin KuCoin COMP/USDT $30.31 $1,678,472 17:54:20 13/12/2025
80 Gate Gate COMP/USDT $30.28 $1,678,299 17:54:19 13/12/2025
81 DigiFinex DigiFinex COMP/USDT $30.35 $1,617,585 17:42:11 13/12/2025
82 VOOX Exchange VOOX Exchange COMP/USDT $30.23 $1,611,464 17:57:18 13/12/2025
83 Hyperliquid Hyperliquid COMP/USD $30.24 $1,595,908 17:54:16 13/12/2025
84 Darkex Exchange Darkex Exchange COMP/USDT $30.18 $1,592,600 18:00:26 13/12/2025
85 IBIT Global IBIT Global COMP/USDT $30.14 $1,496,424 18:00:07 13/12/2025
86 Millionero Millionero COMP/USDT $30.46 $1,486,718 17:57:10 13/12/2025
87 Bitget Bitget COMP/USDT $30.32 $1,465,257 17:54:07 13/12/2025
88 Coinbase Exchange Coinbase Exchange COMP/USD $30.33 $1,430,867 17:56:28 13/12/2025
89 BingX BingX COMP/USDT $30.41 $1,428,067 17:54:10 13/12/2025
90 DigiFinex DigiFinex COMP/USDT $30.25 $1,409,211 17:57:17 13/12/2025
91 KuCoin KuCoin COMP/USDT $30.38 $1,364,576 17:56:53 13/12/2025
92 BTSE BTSE COMP/USDT $30.27 $1,289,883 17:45:15 13/12/2025
93 BITmarkets BITmarkets COMP/USDT $30.02 $1,284,486 18:00:16 13/12/2025
94 B2Z Exchange B2Z Exchange COMP/USD $30.02 $1,284,381 18:00:16 13/12/2025
95 Bithumb Bithumb COMP/KRW $30.56 $1,074,266 17:59:23 13/12/2025
96 Bitunix Bitunix COMP/USDT $30.47 $1,019,537 17:57:10 13/12/2025
97 Bitcastle Bitcastle COMP/USDT $30.06 $933,200 18:00:18 13/12/2025
98 Tapbit Tapbit COMP/USDT $30.38 $916,608 17:57:10 13/12/2025
99 Deepcoin Deepcoin COMP/USDT $30.31 $915,511 17:57:16 13/12/2025
100 BitMart BitMart COMP/USDT $30.32 $883,568 17:57:12 13/12/2025
101 BitTap BitTap COMP/USDT $30.01 $859,092 18:00:17 13/12/2025
102 CoinEx CoinEx COMP/USDT $30.17 $853,632 17:59:23 13/12/2025
103 Kraken Kraken COMP/USD $30.22 $834,787 17:59:55 13/12/2025
104 UEEx UEEx COMP/USDT $30.19 $823,818 18:00:10 13/12/2025
105 Phemex Phemex COMP/USDT $30.55 $823,465 17:57:10 13/12/2025
106 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $30.13 $802,477 17:59:53 13/12/2025
107 AstralX AstralX COMP/USDT $30.21 $784,056 18:00:07 13/12/2025
108 Koinpark Koinpark COMP/INR $29.66 $726,893 18:00:12 13/12/2025
109 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $30.19 $674,887 18:00:07 13/12/2025
110 Hotcoin Hotcoin COMP/USDT $30.39 $653,778 17:58:21 13/12/2025
111 CoinCatch CoinCatch COMP/USDT $30.29 $632,569 17:57:15 13/12/2025
112 BitbabyExchange BitbabyExchange COMP/USDT $30.19 $629,754 18:00:08 13/12/2025
113 Aivora Exchange Aivora Exchange COMP/USDT $30.19 $614,339 18:00:11 13/12/2025
114 BVOX BVOX COMP/USDT $30.44 $606,167 17:57:07 13/12/2025
115 Bit2Me Bit2Me COMP/EUR $30.49 $601,261 17:57:07 13/12/2025
116 Kraken Kraken COMP/EUR $30.21 $591,719 17:59:55 13/12/2025
117 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $30.18 $577,569 18:00:17 13/12/2025
118 BlockFin BlockFin COMP/USDT $30.20 $576,515 18:00:07 13/12/2025
119 Dex-Trade Dex-Trade COMP/USDT $30.32 $559,088 17:42:09 13/12/2025
120 Biconomy.com Biconomy.com COMP/USDT $30.41 $555,396 17:54:12 13/12/2025
121 Binance Binance COMP/TRY $30.28 $541,581 17:56:54 13/12/2025
122 BloFin BloFin COMP/USDT $30.23 $483,955 17:57:17 13/12/2025
123 PrimeXBT PrimeXBT COMP/USDT $30.02 $458,890 18:00:17 13/12/2025
124 Cryptomus Cryptomus COMP/USDT $30.23 $428,487 18:00:19 13/12/2025
125 ICRYPEX ICRYPEX COMP/USDT $30.07 $425,866 18:00:10 13/12/2025
126 BTCC BTCC COMP/USDT $30.37 $378,018 17:57:09 13/12/2025
127 BloFin BloFin COMP/USDT $30.41 $341,169 17:57:07 13/12/2025
128 WOO X WOO X COMP/USDT $30.23 $318,299 17:54:15 13/12/2025
129 Hibt Hibt COMP/USDT $30.41 $310,902 17:57:07 13/12/2025
130 LeveX LeveX COMP/USDT $30.14 $299,848 18:00:10 13/12/2025
131 BTSE BTSE COMP/USDT $30.40 $295,670 17:54:08 13/12/2025
132 Paribu Paribu COMP/TRY $30.17 $294,573 17:59:23 13/12/2025
133 FMFW.io FMFW.io COMP/USDT $30.38 $294,156 17:57:07 13/12/2025
134 HitBTC HitBTC COMP/USDT $30.38 $294,154 17:57:07 13/12/2025
135 B2Z Exchange B2Z Exchange COMP/USDT $30.48 $294,021 18:00:10 13/12/2025
136 BITmarkets BITmarkets COMP/USDT $30.48 $294,021 18:00:10 13/12/2025
137 Mandala Exchange Mandala Exchange COMP/USDT $30.42 $293,373 18:00:12 13/12/2025
138 Gleec BTC Gleec BTC COMP/USDT $30.42 $293,373 18:00:10 13/12/2025
139 GroveX GroveX COMP/USDT $30.46 $274,240 18:00:10 13/12/2025
140 Bibox Bibox COMP/ETH $51.32 $271,886 18:00:08 13/12/2025
141 Pionex Pionex COMP/USDT $30.23 $266,022 17:57:16 13/12/2025
142 Bitazza Bitazza COMP/USDT $30.07 $248,630 18:00:11 13/12/2025
143 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $30.19 $231,486 17:59:53 13/12/2025
144 LeveX LeveX COMP/USDT $30.03 $226,210 18:00:16 13/12/2025
145 Binance Binance COMP/USDC $30.35 $224,477 17:56:42 13/12/2025
146 Dzengi.com Dzengi.com COMP/USD $30.33 $218,782 17:54:07 13/12/2025
147 Niza.io Niza.io COMP/USD $30.42 $214,758 17:54:07 13/12/2025
148 BITmarkets BITmarkets COMP/USD $30.24 $204,529 18:00:10 13/12/2025
149 B2Z Exchange B2Z Exchange COMP/USD $30.24 $204,529 18:00:10 13/12/2025
150 CRMClick CRMClick COMP/USDT $30.26 $198,343 17:54:16 13/12/2025
151 Bitvavo Bitvavo COMP/EUR $30.44 $188,464 17:57:07 13/12/2025
152 Binance TR Binance TR COMP/TRY $30.40 $188,254 17:57:11 13/12/2025
153 Coinflare Coinflare COMP/USDT $30.01 $186,545 18:00:16 13/12/2025
154 LATOKEN LATOKEN COMP/USDT $33.90 $176,697 17:45:11 13/12/2025
155 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $30.49 $166,575 17:59:53 13/12/2025
156 SunX SunX COMP/USDT $30.01 $165,347 18:00:18 13/12/2025
157 WEEX WEEX COMP/USDT $30.44 $163,638 17:57:08 13/12/2025
158 Binance Binance COMP/BTC $30.44 $161,189 17:56:54 13/12/2025
159 Bitrue Bitrue COMP/USDT $30.48 $153,682 17:57:12 13/12/2025
160 Niza.io Niza.io COMP/EUR $30.61 $152,559 17:54:07 13/12/2025
161 WhiteBIT WhiteBIT COMP/EUR $30.68 $144,211 17:57:08 13/12/2025
162 CoinCatch CoinCatch COMP/USDT $30.43 $137,334 17:57:09 13/12/2025
163 BitDelta BitDelta COMP/USDT $30.21 $137,331 18:00:08 13/12/2025
164 P2B P2B COMP/USD $30.33 $128,348 17:57:08 13/12/2025
165 Bitcastle Bitcastle COMP/USDT $30.14 $124,798 18:00:09 13/12/2025
166 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $30.41 $118,534 17:54:07 13/12/2025
167 AscendEX AscendEX COMP/USDT $30.41 $105,555 17:48:07 13/12/2025
168 dYdX v4 dYdX v4 COMP/USD $30.41 $104,795 18:04:18 13/12/2025
169 PointPay PointPay COMP/USDT $30.37 $99,696.09 17:57:07 13/12/2025
170 Coinbase Exchange Coinbase Exchange COMP/BTC $30.53 $92,967.23 17:56:28 13/12/2025
171 Koinpark Koinpark COMP/USDT $30.15 $80,634.69 18:00:12 13/12/2025
172 Qmall Exchange Qmall Exchange COMP/USDT $30.26 $80,023.97 18:00:08 13/12/2025
173 Deepcoin Deepcoin COMP/USDT $30.45 $76,909.91 17:57:09 13/12/2025
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $30.48 $73,374.88 17:57:07 13/12/2025
175 Millionero Millionero COMP/USDC $30.77 $72,924.77 17:57:10 13/12/2025
176 ONUS Pro ONUS Pro COMP/VNDC $30.23 $70,265.86 17:54:16 13/12/2025
177 BYDFi BYDFi COMP/USDT $30.03 $68,562.15 18:00:17 13/12/2025
178 XBO.com XBO.com COMP/USDT $30.23 $66,693.49 18:00:11 13/12/2025
179 Cofinex Cofinex COMP/USDT $30.23 $63,257.31 18:00:08 13/12/2025
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $30.33 $56,513.59 17:57:07 13/12/2025
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $30.24 $50,456.02 17:51:17 13/12/2025
182 Uniswap v2 Uniswap v2 COMP/WETH $30.28 $46,592.26 17:58:47 13/12/2025
183 BiFinance BiFinance COMP/USDT $30.44 $42,251.29 17:57:16 13/12/2025
184 Bitfinex Bitfinex COMP/USD $30.21 $41,625.58 17:59:23 13/12/2025
185 Azbit Azbit COMP/BTC $30.44 $39,950.05 17:57:08 13/12/2025
186 Delta Exchange Delta Exchange COMP/USDT $31.07 $38,235.67 15:57:17 08/12/2025
187 LCX Exchange LCX Exchange COMP/EUR $30.38 $35,912.12 17:54:10 13/12/2025
188 Bitfinex Bitfinex COMP/USDT $30.72 $31,022.05 17:57:16 13/12/2025
189 Gemini Gemini COMP/USD $30.29 $27,635.20 17:59:24 13/12/2025
190 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $30.28 $27,000.58 17:58:47 13/12/2025
191 BlueBit BlueBit COMP/USDT $30.38 $26,134.45 18:00:09 13/12/2025
192 BITmarkets BITmarkets COMP/USDC $30.24 $25,475.67 18:00:10 13/12/2025
193 B2Z Exchange B2Z Exchange COMP/USDC $30.24 $25,475.67 18:00:10 13/12/2025
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.17 $16,193.61 17:52:11 13/12/2025
195 TRIV TRIV COMP/IDR $30.27 $15,103.93 18:00:13 13/12/2025
196 TRIV TRIV COMP/USDT $30.19 $15,103.91 18:00:13 13/12/2025
197 Bitkub Bitkub COMP/THB $29.51 $14,911.18 17:57:07 13/12/2025
198 Foxbit Foxbit COMP/BRL $30.27 $12,885.14 18:00:10 13/12/2025
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $30.34 $12,439.30 17:41:23 13/12/2025
200 Blynex Blynex COMP/USDT $30.35 $12,104.71 17:57:07 13/12/2025
201 Binance TH Binance TH COMP/USDT $30.44 $10,503.16 17:57:07 13/12/2025
202 Kraken Kraken COMP/XBT $30.34 $10,016.40 17:59:24 13/12/2025
203 MAX Exchange MAX Exchange COMP/TWD $30.76 $9,552.46 17:57:11 13/12/2025
204 OKX OKX COMP/USD $30.78 $7,662.20 17:56:24 13/12/2025
205 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $30.62 $6,892.60 17:59:53 13/12/2025
206 Coinone Coinone COMP/KRW $32.93 $5,398.26 17:57:07 13/12/2025
207 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $30.42 $5,295.72 17:53:00 13/12/2025
208 Independent Reserve Independent Reserve COMP/AUD $32.38 $4,238.02 18:00:12 13/12/2025
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,122.07 $3,863.73 17:41:32 13/12/2025
210 Bitazza Bitazza COMP/THB $30.45 $3,511.68 18:00:11 13/12/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $30.27 $3,344.20 17:03:35 13/12/2025
212 Bitso Bitso COMP/USD $30.39 $2,713.80 17:58:53 13/12/2025
213 PointPay PointPay COMP/USDC $30.35 $2,510.52 17:57:07 13/12/2025
214 Bitlo Bitlo COMP/TRY $30.28 $2,235.27 17:54:07 13/12/2025
215 CoinDCX CoinDCX COMP/INR $30.94 $1,891.35 18:00:13 13/12/2025
216 HitBTC HitBTC COMP/BTC $30.35 $1,620.12 17:57:07 13/12/2025
217 Tokocrypto Tokocrypto COMP/USDT $30.44 $1,494.90 17:57:08 13/12/2025
218 Bitfinex Bitfinex COMP/USDT $30.03 $1,200.04 17:59:53 13/12/2025
219 Ndax Ndax COMP/CAD $30.69 $1,120.21 18:00:11 13/12/2025
220 Korbit Korbit COMP/KRW $31.95 $1,060.25 17:51:07 13/12/2025
221 Indodax Indodax COMP/IDR $29.58 $945.18 17:59:54 13/12/2025
222 Giottus Giottus COMP/USDT $30.03 $875.77 17:33:08 13/12/2025
223 Binance.US Binance.US COMP/USDT $30.44 $785.70 17:59:53 13/12/2025
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,073.56 $768.75 16:50:45 13/12/2025
225 Mercado Bitcoin Mercado Bitcoin COMP/BRL $29.89 $486.94 17:57:08 13/12/2025
226 Flipster Flipster COMP/USDT $30.29 $462.43 18:00:16 13/12/2025
227 Giottus Giottus COMP/INR $31.57 $460.99 17:33:08 13/12/2025
228 NovaDAX NovaDAX COMP/BRL $32.02 $402.51 18:00:08 13/12/2025
229 Young Platform Young Platform COMP/EUR $30.66 $380.50 18:00:10 13/12/2025
230 MAX Exchange MAX Exchange COMP/USDT $32.50 $232.96 17:57:11 13/12/2025
231 HitBTC HitBTC COMP/USDC $31.21 $202.20 17:57:07 13/12/2025
232 zondacrypto zondacrypto COMP/USDC $31.61 $139.10 17:54:12 13/12/2025
233 NexDAX NexDAX COMP/USDT $30.03 $131.72 18:00:08 13/12/2025
234 ONUS Pro ONUS Pro COMP/VNDC $30.45 $128.16 17:54:13 13/12/2025
235 5DAX 5DAX COMP/USDT $30.13 $126.35 18:00:08 13/12/2025
236 OKX OKX COMP/EUR $30.50 $122.61 17:56:53 13/12/2025
237 BTC Markets BTC Markets COMP/AUD $29.93 $89.80 18:00:10 13/12/2025
238 Unocoin Unocoin COMP/INR $83.30 $83.30 18:00:08 13/12/2025
239 Bancor Network Bancor Network COMP/BNT $41.11 $69.13 17:57:08 13/12/2025
240 Poloniex Poloniex COMP/USDT $31.98 $49.41 18:02:53 13/12/2025
241 CEX.IO CEX.IO COMP/EUR $30.52 $49.41 17:57:07 13/12/2025
242 ChangeNOW ChangeNOW COMP/BTC $29.41 $35.51 17:54:11 13/12/2025
243 CEX.IO CEX.IO COMP/USD $30.42 $22.07 17:57:07 13/12/2025
244 CEX.IO CEX.IO COMP/USDT $30.41 $22.04 17:57:07 13/12/2025
245 Independent Reserve Independent Reserve COMP/NZD $32.56 $19.35 18:00:12 13/12/2025
246 Independent Reserve Independent Reserve COMP/USD $32.56 $19.34 18:00:12 13/12/2025
247 Upbit Upbit COMP/BTC $29.64 $17.47 17:56:23 13/12/2025
248 ZebPay ZebPay COMP/INR $30.25 $15.00 17:54:09 13/12/2025
249 CEX.IO CEX.IO COMP/USDC $30.48 $14.44 17:57:07 13/12/2025
250 GOPAX GOPAX COMP/KRW $27.12 $10.66 18:00:08 13/12/2025
251 Altcoin Trader Altcoin Trader COMP/ZAR $30.22 $8.89 18:00:08 13/12/2025
252 Coinmetro Coinmetro COMP/USDT $30.07 $0.0000005200 18:00:08 13/12/2025
253 Bitbns Bitbns COMP/INR $49.13 $0 18:00:08 13/12/2025
254 WazirX WazirX COMP/USDT $30.34 $0 18:00:11 13/12/2025
255 CoinJar CoinJar COMP/AUD $31.56 $0 18:01:04 13/12/2025
256 CoinJar CoinJar COMP/EUR $85.45 $0 18:01:04 13/12/2025
257 CoinJar CoinJar COMP/GBP $34.86 $0 18:01:04 13/12/2025
258 CoinJar CoinJar COMP/USD $31.52 $0 18:01:04 13/12/2025
259 CoinJar CoinJar COMP/USDC $31.51 $0 18:01:04 13/12/2025
260 Bitazza Bitazza COMP/BTC $101.92 $0 18:00:11 13/12/2025
261 WOO X WOO X COMP/USDT $30.38 $0 17:54:11 13/12/2025
262 ADEN ADEN COMP/USDT $29.95 $0 18:03:35 13/12/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:18 13/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,561,296 với tỷ giá $30.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 908 đánh giá