Compound COMP
Xếp hạng #136
23:24:00 21/07/2026
Giá Compound (COMP)
$17.36 2.14%
0.0002609 BTC
457,709 VND
Thấp: $16.74
Cao: $17.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.30 | $148,402,512 | 22:57:17 21/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.30 | $68,361,119 | 22:57:16 21/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.30 | $22,934,617 | 23:00:15 21/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.32 | $11,908,565 | 22:57:09 21/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.28 | $3,998,323 | 22:57:15 21/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.29 | $3,954,483 | 23:00:18 21/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.29 | $3,954,446 | 23:00:16 21/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.31 | $3,453,523 | 22:57:09 21/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.14 | $3,272,081 | 22:57:15 21/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.29 | $2,444,252 | 22:57:15 21/07/2026 |
| 11 |  Binance |
COMP/USDT | $17.29 | $2,347,795 | 22:54:17 21/07/2026 |
| 12 |  AstralX |
COMP/USDT | $17.29 | $2,216,777 | 22:57:11 21/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.29 | $1,834,508 | 22:57:17 21/07/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $17.28 | $1,369,917 | 23:00:15 21/07/2026 |
| 15 |  BTSE |
COMP/USDT | $17.24 | $1,360,811 | 22:54:15 21/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $17.27 | $1,315,086 | 23:00:15 21/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.31 | $1,268,905 | 22:57:07 21/07/2026 |
| 18 |  BitDelta |
COMP/USDT | $17.32 | $1,128,143 | 22:57:11 21/07/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.29 | $1,088,844 | 23:00:18 21/07/2026 |
| 20 |  CoinW |
COMP/USDT | $17.29 | $1,086,043 | 22:57:18 21/07/2026 |
| 21 |  HTX |
COMP/USDT | $17.31 | $1,081,298 | 22:59:25 21/07/2026 |
| 22 |  CRMClick |
COMP/USDT | $17.30 | $1,078,241 | 23:00:08 21/07/2026 |
| 23 |  Toobit |
COMP/USDT | $17.29 | $1,006,787 | 22:57:17 21/07/2026 |
| 24 |  YEX |
COMP/USDT | $17.29 | $973,997 | 23:00:16 21/07/2026 |
| 25 |  WOO X Pro |
COMP/USDT | $17.30 | $939,066 | 23:00:16 21/07/2026 |
| 26 |  BitMart |
COMP/USDT | $17.32 | $924,520 | 22:57:08 21/07/2026 |
| 27 |  BVOX |
COMP/USDT | $17.28 | $760,626 | 22:57:15 21/07/2026 |
| 28 |  BiKing |
COMP/USDT | $17.29 | $707,237 | 22:57:17 21/07/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $17.33 | $672,641 | 23:00:08 21/07/2026 |
| 30 |  Azbit |
COMP/USDT | $17.30 | $641,298 | 22:57:11 21/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.30 | $634,949 | 23:00:11 21/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.32 | $626,422 | 22:57:15 21/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $17.28 | $624,990 | 23:00:09 21/07/2026 |
| 34 |  Bybit |
COMP/USDT | $17.29 | $576,005 | 22:54:16 21/07/2026 |
| 35 |  GroveX |
COMP/USDT | $17.32 | $478,901 | 22:57:11 21/07/2026 |
| 36 |  BloFin |
COMP/USDT | $17.32 | $381,063 | 22:57:11 21/07/2026 |
| 37 | Binance |
COMP/USDT | $17.31 | $376,879 | 22:56:42 21/07/2026 |
| 38 | BiKing |
COMP/USDT | $17.32 | $376,861 | 22:57:08 21/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $17.29 | $372,522 | 23:00:18 21/07/2026 |
| 40 |  Deepcoin |
COMP/USDT | $17.32 | $367,677 | 22:57:16 21/07/2026 |
| 41 |  Phemex |
COMP/USDT | $17.33 | $334,653 | 22:57:11 21/07/2026 |
| 42 |  P2B |
COMP/USDT | $17.31 | $333,264 | 22:54:11 21/07/2026 |
| 43 | BlockFin |
COMP/USDT | $17.30 | $306,597 | 23:00:15 21/07/2026 |
| 44 |  Hotcoin |
COMP/USDT | $17.30 | $292,887 | 22:57:08 21/07/2026 |
| 45 |  BitradeX |
COMP/USDT | $17.32 | $279,094 | 22:57:09 21/07/2026 |
| 46 |  MEXC |
COMP/USDT | $17.28 | $266,752 | 22:54:16 21/07/2026 |
| 47 | WhiteBIT |
COMP/USDT | $17.31 | $256,028 | 22:57:11 21/07/2026 |
| 48 |  Bitazza |
COMP/USDT | $17.31 | $246,159 | 23:00:08 21/07/2026 |
| 49 |  YUBIT |
COMP/USDT | $17.31 | $238,449 | 22:57:11 21/07/2026 |
| 50 | BVOX |
COMP/USDT | $17.31 | $214,923 | 22:57:12 21/07/2026 |
| 51 | Phemex |
COMP/USDT | $17.29 | $211,999 | 22:57:16 21/07/2026 |
| 52 |  EasiCoin |
COMP/USDT | $17.29 | $202,912 | 23:00:16 21/07/2026 |
| 53 |  BTCC |
COMP/USDT | $17.31 | $188,437 | 22:57:10 21/07/2026 |
| 54 |  4E |
COMP/USDT | $17.32 | $186,538 | 23:00:07 21/07/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.29 | $177,720 | 22:57:15 21/07/2026 |
| 56 |  Zoomex |
COMP/USDT | $17.29 | $172,742 | 22:57:15 21/07/2026 |
| 57 |  Bitbaby |
COMP/USDT | $17.28 | $169,060 | 22:54:15 21/07/2026 |
| 58 | BITmarkets |
COMP/USD | $17.35 | $168,288 | 23:00:07 21/07/2026 |
| 59 | B2Z Exchange |
COMP/USD | $17.35 | $168,288 | 23:00:10 21/07/2026 |
| 60 | P2B |
COMP/USD | $17.32 | $167,392 | 22:54:11 21/07/2026 |
| 61 |  Paribu |
COMP/TRY | $17.27 | $167,254 | 22:59:53 21/07/2026 |
| 62 | CoinW |
COMP/USDT | $17.30 | $162,716 | 22:57:10 21/07/2026 |
| 63 |  Pionex |
COMP/USDT | $17.31 | $160,311 | 22:57:12 21/07/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $17.44 | $154,189 | 23:00:07 21/07/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,612 | 23:00:17 21/07/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $17.30 | $149,073 | 22:57:18 21/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $17.31 | $143,812 | 22:57:16 21/07/2026 |
| 68 |  Picol |
COMP/USDT | $17.32 | $141,190 | 23:00:10 21/07/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $17.30 | $138,304 | 22:54:26 21/07/2026 |
| 70 |  Cofinex |
COMP/USDT | $17.29 | $135,025 | 23:00:17 21/07/2026 |
| 71 |  OKX |
COMP/USDT | $17.30 | $132,676 | 22:56:23 21/07/2026 |
| 72 |  Bitbase |
COMP/USDT | $17.32 | $131,694 | 22:57:08 21/07/2026 |
| 73 | Bybit |
COMP/USDT | $17.33 | $131,019 | 22:54:12 21/07/2026 |
| 74 | MEXC |
COMP/USDT | $17.32 | $121,489 | 22:54:08 21/07/2026 |
| 75 |  KCEX |
COMP/USDT | $17.29 | $120,620 | 22:57:15 21/07/2026 |
| 76 |  XXKK |
COMP/USDT | $17.31 | $120,569 | 22:57:10 21/07/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $17.31 | $119,929 | 22:57:08 21/07/2026 |
| 78 |  UZX |
COMP/USDT | $17.31 | $108,028 | 22:57:09 21/07/2026 |
| 79 | OrangeX |
COMP/USDT | $17.31 | $108,024 | 22:57:08 21/07/2026 |
| 80 |  LBank |
COMP/USDT | $17.32 | $107,658 | 22:57:12 21/07/2026 |
| 81 | FameEX |
COMP/USDT | $17.31 | $107,434 | 22:57:11 21/07/2026 |
| 82 | Toobit |
COMP/USDT | $17.30 | $104,225 | 22:57:09 21/07/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $17.26 | $99,122.16 | 22:56:59 21/07/2026 |
| 84 | Biconomy.com |
COMP/USDC | $17.31 | $88,045.01 | 22:57:08 21/07/2026 |
| 85 |  Ourbit |
COMP/USDT | $17.31 | $81,064.19 | 22:57:07 21/07/2026 |
| 86 | IBIT Global |
COMP/USDT | $17.31 | $80,134.04 | 23:00:07 21/07/2026 |
| 87 | Bitunix |
COMP/USDT | $17.31 | $78,448.02 | 22:57:11 21/07/2026 |
| 88 |  Gate |
COMP/USDT | $17.29 | $78,401.79 | 22:54:19 21/07/2026 |
| 89 |  BitTap |
COMP/USDT | $17.28 | $75,960.86 | 23:00:23 21/07/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $17.32 | $72,590.22 | 22:59:23 21/07/2026 |
| 91 |  WEEX |
COMP/USDT | $17.31 | $70,888.82 | 22:57:09 21/07/2026 |
| 92 |  BYDFi |
COMP/USDT | $17.30 | $70,019.01 | 23:00:07 21/07/2026 |
| 93 | WhiteBIT |
COMP/USDC | $17.38 | $67,746.52 | 22:57:11 21/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $17.31 | $65,234.52 | 22:57:11 21/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.29 | $60,084.16 | 23:00:16 21/07/2026 |
| 96 |  BiFinance |
COMP/USDT | $17.31 | $59,382.21 | 22:57:09 21/07/2026 |
| 97 |  Websea |
COMP/USDT | $17.30 | $58,112.80 | 22:57:11 21/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $17.31 | $57,667.85 | 22:57:12 21/07/2026 |
| 99 | Tapbit |
COMP/USDT | $17.31 | $52,516.33 | 22:57:10 21/07/2026 |
| 100 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 101 | Binance |
COMP/TRY | $17.25 | $48,766.78 | 22:56:42 21/07/2026 |
| 102 | WhiteBIT |
COMP/EUR | $17.35 | $46,688.39 | 22:57:11 21/07/2026 |
| 103 |  HitBTC |
COMP/USDT | $17.32 | $43,449.07 | 23:00:08 21/07/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $17.32 | $43,448.90 | 23:00:08 21/07/2026 |
| 105 |  FMFW.io |
COMP/USDT | $17.32 | $43,448.90 | 23:00:07 21/07/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $17.32 | $43,448.90 | 23:00:08 21/07/2026 |
| 107 |  Upbit |
COMP/KRW | $17.12 | $43,419.21 | 22:56:23 21/07/2026 |
| 108 | Bitbase |
COMP/USDT | $17.24 | $43,402.01 | 22:36:18 21/07/2026 |
| 109 |  Binance TR |
COMP/TRY | $17.25 | $43,032.10 | 22:57:13 21/07/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $17.27 | $41,497.82 | 22:59:53 21/07/2026 |
| 111 |  BingX |
COMP/USDT | $17.34 | $40,995.35 | 22:57:11 21/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $17.31 | $39,993.04 | 23:00:08 21/07/2026 |
| 113 |  NexDAX |
COMP/USDT | $17.29 | $39,706.95 | 22:57:13 21/07/2026 |
| 114 |  ASTX |
COMP/USDT | $17.31 | $37,417.29 | 23:00:08 21/07/2026 |
| 115 |  KuCoin |
COMP/USDT | $17.25 | $33,695.08 | 22:54:20 21/07/2026 |
| 116 |  Coinbase International Exchange |
COMP/USDC | $17.34 | $30,989.36 | 23:00:16 21/07/2026 |
| 117 |  XBO.com |
COMP/USDT | $17.27 | $26,570.49 | 22:54:12 21/07/2026 |
| 118 | EasiCoin |
COMP/USDT | $17.32 | $25,897.87 | 23:00:10 21/07/2026 |
| 119 |  LeveX |
COMP/USDT | $17.30 | $24,863.69 | 23:00:15 21/07/2026 |
| 120 | BloFin |
COMP/USDT | $17.27 | $22,516.21 | 22:48:17 21/07/2026 |
| 121 | Pionex |
COMP/USDT | $17.29 | $20,595.70 | 22:57:16 21/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $17.30 | $20,589.09 | 23:00:10 21/07/2026 |
| 123 |  Koinpark |
COMP/INR | $18.16 | $19,977.53 | 23:00:10 21/07/2026 |
| 124 |  PointPay |
COMP/USDT | $17.31 | $19,077.70 | 22:57:11 21/07/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $17.39 | $17,450.51 | 22:59:53 21/07/2026 |
| 126 |  LATOKEN |
COMP/USDT | $17.32 | $17,360.05 | 22:57:11 21/07/2026 |
| 127 |  Bithumb |
COMP/KRW | $16.87 | $17,334.08 | 22:59:53 21/07/2026 |
| 128 |  CoinEx |
COMP/USDT | $17.31 | $17,096.35 | 22:59:23 21/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $17.33 | $17,022.75 | 22:54:12 21/07/2026 |
| 130 |  AEGET |
COMP/USDT | $17.29 | $15,839.01 | 23:00:22 21/07/2026 |
| 131 |  Bitget |
COMP/USDT | $17.31 | $14,312.52 | 22:54:56 21/07/2026 |
| 132 |  Globe Derivative Exchange |
COMP/USD | $17.32 | $13,650.74 | 23:00:17 21/07/2026 |
| 133 |  Hibt |
COMP/USDT | $17.31 | $13,267.19 | 22:57:12 21/07/2026 |
| 134 | KuCoin |
COMP/USDT | $17.27 | $12,205.85 | 22:56:32 21/07/2026 |
| 135 |  Bitvavo |
COMP/EUR | $17.27 | $12,013.87 | 22:57:12 21/07/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.64 | 23:00:08 21/07/2026 |
| 137 | BITmarkets |
COMP/USDT | $17.34 | $10,511.63 | 23:00:07 21/07/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $17.34 | $10,511.62 | 23:00:10 21/07/2026 |
| 139 | BTSE |
COMP/USDT | $17.34 | $10,508.31 | 22:54:07 21/07/2026 |
| 140 |  SunX |
COMP/USDT | $17.29 | $10,208.14 | 23:00:18 21/07/2026 |
| 141 | LeveX |
COMP/USDT | $17.32 | $10,095.00 | 23:00:10 21/07/2026 |
| 142 | Binance |
COMP/USDC | $17.32 | $9,044.02 | 22:56:42 21/07/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $17.31 | $7,639.99 | 23:00:09 21/07/2026 |
| 144 | ASTX |
COMP/USDT | $17.29 | $7,230.89 | 23:00:15 21/07/2026 |
| 145 | Gate |
COMP/USDT | $17.24 | $7,032.42 | 22:56:24 21/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.66 | $7,016.31 | 19:56:11 21/07/2026 |
| 147 |  Ekbit |
COMP/USDT | $17.29 | $6,664.60 | 23:00:16 21/07/2026 |
| 148 |  Ulink |
COMP/USDT | $17.29 | $5,596.32 | 23:00:18 21/07/2026 |
| 149 |  Blynex |
COMP/USDT | $17.32 | $4,434.06 | 23:00:07 21/07/2026 |
| 150 |  Bit2Me |
COMP/EUR | $17.33 | $3,749.77 | 22:57:10 21/07/2026 |
| 151 |  Cryptomus |
COMP/USDT | $17.27 | $3,718.66 | 23:00:07 21/07/2026 |
| 152 |  Kraken |
COMP/USD | $17.32 | $3,701.38 | 22:59:24 21/07/2026 |
| 153 | Kraken |
COMP/EUR | $17.33 | $3,586.97 | 22:59:24 21/07/2026 |
| 154 | Bitrue |
COMP/USDT | $17.31 | $3,575.32 | 22:57:12 21/07/2026 |
| 155 |  Binance TH |
COMP/USDT | $17.31 | $3,520.28 | 22:57:11 21/07/2026 |
| 156 | Bitazza |
COMP/THB | $17.26 | $3,491.92 | 23:00:08 21/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.65 | $3,450.44 | 21:50:35 21/07/2026 |
| 158 | BYDFi |
COMP/USDT | $17.30 | $2,995.90 | 23:00:16 21/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.29 | $2,915.16 | 23:00:16 21/07/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $17.28 | $2,740.60 | 21:34:11 21/07/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $17.28 | $2,463.01 | 22:57:10 21/07/2026 |
| 162 |  CoinDCX |
COMP/INR | $17.93 | $2,139.41 | 23:00:10 21/07/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $17.31 | $1,972.62 | 22:54:07 21/07/2026 |
| 164 | Koinpark |
COMP/USDT | $17.31 | $1,958.58 | 23:00:10 21/07/2026 |
| 165 | OKX |
COMP/USDC | $17.42 | $1,481.71 | 22:56:23 21/07/2026 |
| 166 |  Tokocrypto |
COMP/USDT | $17.31 | $1,211.41 | 22:57:09 21/07/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $17.28 | $1,103.56 | 22:59:35 21/07/2026 |
| 168 |  Dzengi.com |
COMP/USD | $17.25 | $944.91 | 23:00:11 21/07/2026 |
| 169 |  Niza.io |
COMP/USD | $17.32 | $915.35 | 22:57:12 21/07/2026 |
| 170 |  MGBX |
COMP/USDT | $17.31 | $889.29 | 22:57:09 21/07/2026 |
| 171 | Niza.io |
COMP/EUR | $17.33 | $882.93 | 22:57:12 21/07/2026 |
| 172 | BITmarkets |
COMP/USDC | $17.35 | $855.48 | 23:00:07 21/07/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $17.35 | $855.47 | 23:00:10 21/07/2026 |
| 174 |  Flipster |
COMP/USDT | $17.28 | $804.06 | 23:00:16 21/07/2026 |
| 175 |  dYdX v4 |
COMP/USD | $17.27 | $600.25 | 23:01:18 21/07/2026 |
| 176 |  Bitlo |
COMP/TRY | $17.30 | $463.44 | 22:57:09 21/07/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $17.50 | $420.52 | 22:57:11 21/07/2026 |
| 178 |  TRIV |
COMP/IDR | $17.36 | $363.51 | 23:00:11 21/07/2026 |
| 179 | TRIV |
COMP/USDT | $17.31 | $362.48 | 23:00:11 21/07/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $17.21 | $357.70 | 22:56:43 21/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,930.40 | $341.32 | 22:19:09 21/07/2026 |
| 182 |  BitGW Exchange |
COMP/USDT | $17.63 | $271.87 | 23:00:10 21/07/2026 |
| 183 |  Binance.US |
COMP/USDT | $17.63 | $271.86 | 22:59:53 21/07/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $17.41 | $262.34 | 22:59:23 21/07/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $17.40 | $213.58 | 20:12:25 21/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.34 | $186.62 | 21:22:47 21/07/2026 |
| 187 | BITmarkets |
COMP/IDR | $17.33 | $137.52 | 23:00:07 21/07/2026 |
| 188 |  CoinJar |
COMP/USDC | $17.29 | $103.71 | 23:00:35 21/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.34 | $86.75 | 22:57:08 21/07/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $16.98 | $81.37 | 22:57:10 21/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,911.28 | $72.42 | 20:58:25 21/07/2026 |
| 192 |  5DAX |
COMP/USDT | $17.28 | $71.64 | 23:00:09 21/07/2026 |
| 193 |  Indodax |
COMP/IDR | $18.04 | $58.83 | 22:59:23 21/07/2026 |
| 194 | CoinJar |
COMP/USD | $17.29 | $51.87 | 23:00:35 21/07/2026 |
| 195 |  Bitso |
COMP/USD | $17.50 | $50.14 | 22:59:53 21/07/2026 |
| 196 |  Bitkub |
COMP/THB | $15.87 | $32.50 | 22:57:08 21/07/2026 |
| 197 |  CEX.IO |
COMP/USDT | $17.33 | $23.58 | 22:57:09 21/07/2026 |
| 198 |  Bancor Network |
COMP/BNT | $17.33 | $22.78 | 22:57:10 21/07/2026 |
| 199 | CEX.IO |
COMP/EUR | $17.39 | $22.10 | 22:57:09 21/07/2026 |
| 200 |  ZebPay |
COMP/INR | $17.78 | $20.72 | 23:00:08 21/07/2026 |
| 201 | CEX.IO |
COMP/USD | $17.34 | $20.11 | 22:57:09 21/07/2026 |
| 202 |  Unocoin |
COMP/INR | $15.63 | $16.99 | 23:00:08 21/07/2026 |
| 203 |  WazirX |
COMP/INR | $17.60 | $16.42 | 23:00:12 21/07/2026 |
| 204 | WazirX |
COMP/USDT | $17.14 | $15.99 | 23:00:12 21/07/2026 |
| 205 | CEX.IO |
COMP/USDC | $17.35 | $15.80 | 22:57:09 21/07/2026 |
| 206 |  Poloniex |
COMP/USDT | $17.33 | $9.37 | 22:59:23 21/07/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $17.46 | $2.02 | 22:56:59 21/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.03 | $1.03 | 14:57:59 21/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $21.11 | $0.6790 | 23:00:08 21/07/2026 |
| 210 |  Ndax |
COMP/CAD | $17.48 | $0.5203 | 23:00:08 21/07/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $14.73 | $0.4022 | 22:57:09 21/07/2026 |
| 212 |  Bitfinex |
COMP/USDT | $16.88 | $0.06853 | 22:57:15 21/07/2026 |
| 213 | HitBTC |
COMP/BTC | $18.73 | $0 | 23:00:08 21/07/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 23:00:08 21/07/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $16.73 | $0 | 23:00:10 21/07/2026 |
| 216 | Independent Reserve |
COMP/NZD | $16.57 | $0 | 23:00:10 21/07/2026 |
| 217 | Independent Reserve |
COMP/USD | $16.65 | $0 | 23:00:10 21/07/2026 |
| 218 |  Coinone |
COMP/KRW | $17.14 | $0 | 22:58:23 21/07/2026 |
| 219 |  Korbit |
COMP/KRW | $20.10 | $0 | 22:54:10 21/07/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.73 | $0 | 23:00:10 21/07/2026 |
| 221 | Upbit |
COMP/BTC | $18.47 | $0 | 22:56:53 21/07/2026 |
| 222 |  Bitbns |
COMP/INR | $3.78 | $0 | 23:00:07 21/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 23:00:10 21/07/2026 |
| 224 | CoinJar |
COMP/AUD | $17.32 | $0 | 23:00:35 21/07/2026 |
| 225 | CoinJar |
COMP/GBP | $23.47 | $0 | 23:00:35 21/07/2026 |
| 226 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:00:07 21/07/2026 |
| 227 | MAX Exchange |
COMP/USDT | $16.73 | $0 | 22:57:11 21/07/2026 |
| 228 |  Giottus |
COMP/INR | $17.45 | $0 | 22:51:08 21/07/2026 |
| 229 | Giottus |
COMP/USDT | $17.32 | $0 | 22:51:08 21/07/2026 |
| 230 | Bitazza |
COMP/BTC | $74.98 | $0 | 23:00:08 21/07/2026 |
| 231 |  WOO X |
COMP/USDT | $17.30 | $0 | 22:57:15 21/07/2026 |
| 232 | WOO X |
COMP/USDT | $17.32 | $0 | 22:57:07 21/07/2026 |
| 233 |  Young Platform |
COMP/EUR | $17.33 | $0 | 23:00:10 21/07/2026 |
| 234 |  Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 235 |  ADEN |
COMP/USDT | $17.29 | $0 | 23:00:53 21/07/2026 |
| 236 |  Gate US |
COMP/USDT | $17.33 | $0 | 23:00:07 21/07/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.68 | $0 | 23:00:16 21/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 21/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,402,512 với tỷ giá $17.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.