Compound COMP
Xếp hạng #130
16:54:00 14/10/2026
Giá Compound (COMP)
$22.78 -2.63%
0.0002737 BTC
589,879 VND
Thấp: $22.71
Cao: $23.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.97 | $231,725,383 | 15:57:16 14/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.98 | $96,463,850 | 15:57:16 14/10/2026 |
| 3 |  KTX |
COMP/USDT | $22.90 | $64,117,476 | 16:00:16 14/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.01 | $20,777,607 | 15:57:12 14/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $23.01 | $6,066,230 | 15:57:12 14/10/2026 |
| 6 |  Binance |
COMP/USDT | $23.00 | $5,974,481 | 15:54:17 14/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $22.96 | $5,143,414 | 15:57:15 14/10/2026 |
| 8 |  FameEX |
COMP/USDT | $22.97 | $4,671,644 | 15:57:17 14/10/2026 |
| 9 |  AstralX |
COMP/USDT | $23.00 | $4,603,521 | 15:57:11 14/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $22.90 | $4,236,011 | 16:00:16 14/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $22.99 | $4,226,021 | 15:57:15 14/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $22.99 | $3,521,051 | 15:57:15 14/10/2026 |
| 13 |  KCEX |
COMP/USDT | $22.97 | $3,160,171 | 15:57:15 14/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $22.98 | $2,939,477 | 15:57:17 14/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $22.77 | $2,415,906 | 15:57:15 14/10/2026 |
| 16 |  BingX |
COMP/USDT | $22.97 | $2,389,894 | 15:57:18 14/10/2026 |
| 17 |  CoinW |
COMP/USDT | $22.97 | $2,061,917 | 15:57:15 14/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $22.91 | $1,918,249 | 16:00:09 14/10/2026 |
| 19 |  Paribu |
COMP/TRY | $23.02 | $1,732,629 | 15:59:23 14/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $23.05 | $1,558,570 | 15:57:08 14/10/2026 |
| 21 |  BiKing |
COMP/USDT | $22.98 | $1,400,618 | 15:57:16 14/10/2026 |
| 22 |  YEX |
COMP/USDT | $22.91 | $1,351,714 | 16:00:16 14/10/2026 |
| 23 |  Echobit |
COMP/USDT | $23.00 | $1,336,702 | 15:57:09 14/10/2026 |
| 24 | BlockFin |
COMP/USDT | $23.01 | $1,291,873 | 15:57:15 14/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $22.97 | $1,205,261 | 15:57:16 14/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $23.00 | $1,181,367 | 15:57:09 14/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $22.96 | $1,113,460 | 15:57:15 14/10/2026 |
| 28 |  Azbit |
COMP/USDT | $23.00 | $1,050,288 | 15:57:16 14/10/2026 |
| 29 |  Bybit |
COMP/USDT | $23.02 | $978,632 | 15:54:17 14/10/2026 |
| 30 |  BloFin |
COMP/USDT | $23.01 | $932,525 | 15:51:11 14/10/2026 |
| 31 |  GroveX |
COMP/USDT | $22.99 | $912,368 | 15:57:07 14/10/2026 |
| 32 |  CRMClick |
COMP/USDT | $23.05 | $870,857 | 15:54:09 14/10/2026 |
| 33 |  HTX |
COMP/USDT | $23.04 | $870,533 | 15:56:24 14/10/2026 |
| 34 | Binance |
COMP/USDT | $23.01 | $817,809 | 15:56:54 14/10/2026 |
| 35 |  Toobit |
COMP/USDT | $22.98 | $764,755 | 15:57:19 14/10/2026 |
| 36 |  P2B |
COMP/USD | $23.05 | $729,642 | 15:54:07 14/10/2026 |
| 37 | P2B |
COMP/USDT | $23.03 | $720,604 | 15:54:07 14/10/2026 |
| 38 |  Bitcastle |
COMP/USDT | $23.02 | $678,219 | 15:57:18 14/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $22.98 | $636,743 | 15:57:45 14/10/2026 |
| 40 |  EasiCoin |
COMP/USDT | $22.90 | $610,188 | 16:00:17 14/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $23.02 | $556,466 | 15:57:09 14/10/2026 |
| 42 |  AEGET |
COMP/USDT | $22.97 | $514,063 | 15:57:16 14/10/2026 |
| 43 | YUBIT |
COMP/USDT | $22.97 | $494,118 | 15:57:16 14/10/2026 |
| 44 |  Gems Trade |
COMP/USDT | $22.94 | $472,628 | 16:00:07 14/10/2026 |
| 45 |  OKX |
COMP/USDT | $23.02 | $472,564 | 15:56:53 14/10/2026 |
| 46 |  Bitbaby |
COMP/USDT | $22.97 | $432,907 | 15:57:16 14/10/2026 |
| 47 |  MEXC |
COMP/USDT | $23.01 | $423,809 | 15:54:16 14/10/2026 |
| 48 |  Bitunix |
COMP/USDT | $23.00 | $412,658 | 15:54:15 14/10/2026 |
| 49 |  BTCC |
COMP/USDT | $23.00 | $408,805 | 15:57:08 14/10/2026 |
| 50 |  4E |
COMP/USDT | $23.01 | $403,912 | 15:57:07 14/10/2026 |
| 51 |  Coinbase Exchange |
COMP/USD | $23.02 | $403,825 | 15:56:59 14/10/2026 |
| 52 |  Phemex |
COMP/USDT | $22.97 | $388,806 | 15:57:12 14/10/2026 |
| 53 |  Bitbase |
COMP/USDT | $22.95 | $363,301 | 15:48:18 14/10/2026 |
| 54 | CoinW |
COMP/USDT | $23.02 | $361,994 | 15:57:08 14/10/2026 |
| 55 |  Pionex |
COMP/USDT | $23.01 | $361,521 | 15:57:09 14/10/2026 |
| 56 |  Picol |
COMP/USDT | $23.01 | $318,863 | 15:57:08 14/10/2026 |
| 57 | FameEX |
COMP/USDT | $23.03 | $309,728 | 15:57:12 14/10/2026 |
| 58 |  BitDelta |
COMP/USDT | $23.01 | $303,583 | 15:57:11 14/10/2026 |
| 59 |  Bitget |
COMP/USDT | $22.96 | $299,985 | 15:54:15 14/10/2026 |
| 60 |  Cofinex |
COMP/USDT | $22.95 | $299,840 | 16:00:17 14/10/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $22.98 | $298,181 | 15:57:20 14/10/2026 |
| 62 |  Hotcoin |
COMP/USDT | $23.04 | $295,718 | 15:57:12 14/10/2026 |
| 63 |  Zoomex |
COMP/USDT | $23.02 | $293,269 | 15:57:15 14/10/2026 |
| 64 |  BitradeX |
COMP/USDT | $23.05 | $255,225 | 15:54:10 14/10/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $23.06 | $241,493 | 15:54:26 14/10/2026 |
| 66 |  Bitazza |
COMP/USDT | $22.94 | $240,939 | 16:00:08 14/10/2026 |
| 67 |  Bitrue |
COMP/USDT | $22.97 | $240,573 | 15:57:17 14/10/2026 |
| 68 | OrangeX |
COMP/USDT | $22.98 | $232,050 | 15:57:09 14/10/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $22.89 | $225,806 | 15:57:10 14/10/2026 |
| 70 | Bybit |
COMP/USDT | $23.06 | $225,022 | 15:54:09 14/10/2026 |
| 71 | Bitbase |
COMP/USDT | $22.98 | $220,971 | 15:48:10 14/10/2026 |
| 72 |  UZX |
COMP/USDT | $23.03 | $208,307 | 15:54:08 14/10/2026 |
| 73 |  Binibit |
COMP/USDT | $22.96 | $206,012 | 16:00:10 14/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $22.98 | $188,913 | 15:48:11 14/10/2026 |
| 75 |  LBank |
COMP/USDT | $23.03 | $187,002 | 15:57:08 14/10/2026 |
| 76 | IBIT Global |
COMP/USDT | $23.00 | $182,949 | 15:57:07 14/10/2026 |
| 77 |  BVOX |
COMP/USDT | $22.99 | $177,109 | 15:57:17 14/10/2026 |
| 78 |  Deepcoin |
COMP/USDT | $23.01 | $175,405 | 15:57:09 14/10/2026 |
| 79 |  Traiex |
COMP/USDT | $22.91 | $175,383 | 16:00:15 14/10/2026 |
| 80 |  B2Z Exchange |
COMP/USD | $22.91 | $175,347 | 16:00:15 14/10/2026 |
| 81 |  BITmarkets |
COMP/USDT | $22.97 | $175,239 | 15:57:15 14/10/2026 |
| 82 |  BTSE |
COMP/USDT | $23.01 | $175,172 | 15:54:15 14/10/2026 |
| 83 |  Upbit |
COMP/KRW | $23.19 | $159,108 | 15:56:23 14/10/2026 |
| 84 |  Ourbit |
COMP/USDT | $23.03 | $158,085 | 15:54:08 14/10/2026 |
| 85 |  DigiFinex |
COMP/USDT | $22.96 | $154,322 | 15:57:15 14/10/2026 |
| 86 |  ASTX |
COMP/USDT | $22.92 | $153,621 | 16:00:20 14/10/2026 |
| 87 |  WEEX |
COMP/USDT | $23.02 | $152,897 | 15:57:10 14/10/2026 |
| 88 | WhiteBIT |
COMP/USDT | $23.01 | $152,382 | 15:57:08 14/10/2026 |
| 89 | Toobit |
COMP/USDT | $23.02 | $151,658 | 15:57:11 14/10/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,536 | 16:00:16 14/10/2026 |
| 91 |  BYDFi |
COMP/USDT | $23.01 | $149,458 | 15:57:12 14/10/2026 |
| 92 |  BitTap |
COMP/USDT | $22.97 | $143,724 | 15:57:17 14/10/2026 |
| 93 |  Hibt |
COMP/USDT | $23.03 | $141,830 | 15:57:07 14/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $22.99 | $139,234 | 15:54:19 14/10/2026 |
| 95 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9999 | $133,756 | 14:50:59 14/10/2026 |
| 96 | Biconomy.com |
COMP/USDC | $22.99 | $124,783 | 15:48:11 14/10/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $23.03 | $123,090 | 15:59:23 14/10/2026 |
| 98 |  Gleec BTC |
COMP/USDT | $23.01 | $112,227 | 15:57:11 14/10/2026 |
| 99 |  HitBTC |
COMP/USDT | $23.01 | $112,227 | 15:57:08 14/10/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $23.01 | $112,226 | 15:57:12 14/10/2026 |
| 101 |  FMFW.io |
COMP/USDT | $22.97 | $112,059 | 15:48:08 14/10/2026 |
| 102 |  Websea |
COMP/USDT | $23.01 | $109,836 | 15:57:09 14/10/2026 |
| 103 | DigiFinex |
COMP/USDT | $23.01 | $103,297 | 15:57:07 14/10/2026 |
| 104 |  Gate |
COMP/USDT | $22.98 | $98,082.70 | 15:54:20 14/10/2026 |
| 105 |  XBO.com |
COMP/USDT | $22.99 | $93,721.77 | 16:00:09 14/10/2026 |
| 106 | x.me Exchange |
COMP/USDT | $23.02 | $93,581.54 | 15:57:09 14/10/2026 |
| 107 | Bitunix |
COMP/USDT | $23.04 | $87,299.58 | 15:54:10 14/10/2026 |
| 108 | ASTX |
COMP/USDT | $22.97 | $81,789.23 | 16:00:13 14/10/2026 |
| 109 | BiKing |
COMP/USDT | $23.02 | $81,623.40 | 15:57:08 14/10/2026 |
| 110 |  Kraken |
COMP/EUR | $23.02 | $78,764.09 | 15:59:54 14/10/2026 |
| 111 |  BiFinance |
COMP/USDT | $23.02 | $78,289.09 | 15:57:08 14/10/2026 |
| 112 |  Bit2Me |
COMP/EUR | $23.02 | $77,989.41 | 15:57:07 14/10/2026 |
| 113 | BloFin |
COMP/USDT | $23.01 | $74,776.68 | 15:57:16 14/10/2026 |
| 114 | MEXC |
COMP/USDT | $23.04 | $73,317.85 | 15:54:10 14/10/2026 |
| 115 |  XXKK |
COMP/USDT | $22.93 | $71,828.99 | 16:00:08 14/10/2026 |
| 116 |  TxFlow |
COMP/USDC | $22.94 | $71,514.76 | 15:49:02 14/10/2026 |
| 117 | Kraken |
COMP/USD | $22.98 | $59,323.56 | 15:59:24 14/10/2026 |
| 118 | B2Z Exchange |
COMP/USD | $22.93 | $58,741.65 | 16:00:08 14/10/2026 |
| 119 | BITmarkets |
COMP/USD | $22.99 | $58,600.25 | 15:57:07 14/10/2026 |
| 120 | BingX |
COMP/USDT | $22.96 | $56,149.20 | 15:48:07 14/10/2026 |
| 121 |  NexDAX |
COMP/USDT | $23.21 | $53,325.21 | 16:00:09 14/10/2026 |
| 122 | Cofinex |
COMP/USDT | $22.98 | $50,311.51 | 16:00:09 14/10/2026 |
| 123 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4240 | $49,907.52 | 15:16:59 14/10/2026 |
| 124 | KuCoin |
COMP/USDT | $22.98 | $49,717.08 | 15:47:23 14/10/2026 |
| 125 | WhiteBIT |
COMP/USDC | $23.04 | $48,569.04 | 15:57:08 14/10/2026 |
| 126 |  LeveX |
COMP/USDT | $22.98 | $45,191.71 | 15:57:15 14/10/2026 |
| 127 |  Koinpark |
COMP/INR | $24.15 | $42,279.87 | 16:00:09 14/10/2026 |
| 128 | Bitget |
COMP/USDT | $22.98 | $40,875.04 | 15:55:06 14/10/2026 |
| 129 | Pionex |
COMP/USDT | $22.97 | $39,988.88 | 15:57:15 14/10/2026 |
| 130 | Bitcastle |
COMP/USDT | $23.03 | $39,391.50 | 15:57:11 14/10/2026 |
| 131 |  Bithumb |
COMP/KRW | $22.95 | $37,345.20 | 15:59:54 14/10/2026 |
| 132 | WhiteBIT |
COMP/EUR | $23.06 | $36,465.43 | 15:57:08 14/10/2026 |
| 133 | OKX |
COMP/USDC | $23.09 | $34,676.39 | 15:56:24 14/10/2026 |
| 134 |  PointPay |
COMP/USDT | $23.06 | $33,602.26 | 15:57:11 14/10/2026 |
| 135 |  Bitvavo |
COMP/EUR | $23.02 | $29,456.67 | 15:57:07 14/10/2026 |
| 136 |  SunX |
COMP/USDT | $22.92 | $26,369.24 | 16:00:19 14/10/2026 |
| 137 | Gate |
COMP/USDT | $22.97 | $24,016.80 | 15:56:24 14/10/2026 |
| 138 | Binance |
COMP/TRY | $23.06 | $20,644.07 | 15:56:42 14/10/2026 |
| 139 |  Niza.io |
COMP/EUR | $23.02 | $19,894.33 | 15:57:07 14/10/2026 |
| 140 |  BtcTurk | Kripto |
COMP/TRY | $22.96 | $15,907.77 | 15:59:53 14/10/2026 |
| 141 |  Binance TR |
COMP/TRY | $23.06 | $15,654.47 | 15:57:09 14/10/2026 |
| 142 |  Cryptomus |
COMP/USDT | $22.98 | $14,993.76 | 15:57:07 14/10/2026 |
| 143 | Niza.io |
COMP/USD | $23.05 | $14,860.34 | 15:57:07 14/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.17 | $13,561.43 | 15:42:59 14/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
AAVE/COMP | $160.24 | $12,728.69 | 15:04:59 14/10/2026 |
| 146 |  Ulink |
COMP/USDT | $22.92 | $12,719.85 | 16:00:18 14/10/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $23.01 | $12,356.81 | 15:57:15 14/10/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $22.91 | $11,995.80 | 16:00:15 14/10/2026 |
| 149 | LeveX |
COMP/USDT | $23.00 | $11,631.02 | 15:57:07 14/10/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.92 | 16:00:09 14/10/2026 |
| 151 | Bitrue |
COMP/USDT | $23.02 | $9,440.98 | 15:57:09 14/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.29 | $8,879.97 | 15:57:15 14/10/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $23.01 | $7,870.47 | 15:44:59 14/10/2026 |
| 154 |  LATOKEN |
COMP/USDT | $23.23 | $7,463.08 | 15:57:09 14/10/2026 |
| 155 | BYDFi |
COMP/USDT | $22.98 | $7,291.37 | 15:57:16 14/10/2026 |
| 156 | Binance |
COMP/USDC | $23.06 | $7,009.90 | 15:56:42 14/10/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $23.10 | $6,601.11 | 15:57:08 14/10/2026 |
| 158 |  CEX.IO |
COMP/USDT | $23.02 | $5,215.00 | 15:45:08 14/10/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $22.96 | $5,061.32 | 15:59:53 14/10/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $22.92 | $4,518.48 | 14:59:11 14/10/2026 |
| 161 | Koinpark |
COMP/USDT | $22.94 | $4,191.58 | 16:00:09 14/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $22.98 | $3,802.22 | 15:57:07 14/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $22.98 | $3,800.23 | 16:00:08 14/10/2026 |
| 164 | BTSE |
COMP/USDT | $23.03 | $3,787.75 | 15:54:11 14/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.93 | $3,031.87 | 14:59:11 14/10/2026 |
| 166 | Kraken |
COMP/XBT | $23.02 | $2,972.92 | 15:59:54 14/10/2026 |
| 167 |  Bitfinex |
COMP/USDT | $23.73 | $2,916.34 | 15:57:15 14/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $23.02 | $2,879.67 | 15:57:07 14/10/2026 |
| 169 |  Bitlo |
COMP/TRY | $22.98 | $2,056.21 | 15:54:09 14/10/2026 |
| 170 |  MGBX |
COMP/USDT | $23.03 | $2,051.66 | 15:54:22 14/10/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $23.01 | $1,910.16 | 15:54:11 14/10/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $23.01 | $1,578.51 | 15:57:07 14/10/2026 |
| 173 |  Foxbit |
COMP/BRL | $23.17 | $1,429.16 | 15:57:07 14/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9964 | $1,405.56 | 14:45:23 14/10/2026 |
| 175 |  Tebbit |
COMP/USDT | $22.97 | $1,183.53 | 15:57:17 14/10/2026 |
| 176 |  Deribit |
COMP/USDC | $23.71 | $1,151.58 | 15:58:05 14/10/2026 |
| 177 |  CoinDCX |
COMP/INR | $24.05 | $1,085.70 | 15:54:12 14/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $23.73 | $965.39 | 15:59:53 14/10/2026 |
| 179 |  Revolut X |
COMP/USD | $22.99 | $946.73 | 15:57:08 14/10/2026 |
| 180 |  Ndax |
COMP/CAD | $23.10 | $871.86 | 16:00:07 14/10/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $23.04 | $820.35 | 14:56:32 14/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,505.86 | $642.93 | 13:26:10 14/10/2026 |
| 183 |  TRIV |
COMP/IDR | $23.09 | $572.92 | 15:57:14 14/10/2026 |
| 184 | TRIV |
COMP/USDT | $23.02 | $571.13 | 15:57:14 14/10/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $23.00 | $507.30 | 15:57:07 14/10/2026 |
| 186 |  Bitkub |
COMP/THB | $22.78 | $493.12 | 15:57:12 14/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.95 | $344.24 | 14:59:11 14/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $22.99 | $315.55 | 15:57:07 14/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $22.99 | $315.31 | 16:00:08 14/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,507.59 | $285.28 | 13:14:33 14/10/2026 |
| 191 |  Dzengi |
COMP/USD | $22.94 | $275.42 | 16:00:11 14/10/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $23.15 | $251.81 | 15:54:10 14/10/2026 |
| 193 |  WazirX |
COMP/USDT | $23.16 | $180.27 | 16:00:09 14/10/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.05 | 15:57:08 14/10/2026 |
| 195 | Bitazza |
COMP/THB | $23.09 | $81.32 | 16:00:08 14/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $22.95 | $72.50 | 15:57:07 14/10/2026 |
| 197 |  Binance TH |
COMP/USDT | $23.02 | $59.49 | 15:57:09 14/10/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $23.02 | $54.28 | 15:57:12 14/10/2026 |
| 199 |  ChangeNOW |
COMP/BTC | $21.56 | $43.79 | 15:57:09 14/10/2026 |
| 200 |  Binance.US |
COMP/USDT | $23.38 | $41.56 | 15:59:23 14/10/2026 |
| 201 | OKX |
COMP/EUR | $23.14 | $34.40 | 15:56:24 14/10/2026 |
| 202 | CEX.IO |
COMP/USD | $23.02 | $27.82 | 15:45:08 14/10/2026 |
| 203 |  Indodax |
COMP/IDR | $24.57 | $26.49 | 15:59:25 14/10/2026 |
| 204 | CEX.IO |
COMP/EUR | $23.08 | $26.14 | 15:45:08 14/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $23.04 | $20.29 | 15:45:08 14/10/2026 |
| 206 |  Digital X |
COMP/KRW | $22.86 | $13.24 | 15:57:09 14/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.28 | $12.58 | 15:57:07 14/10/2026 |
| 208 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 16:00:12 14/10/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $22.91 | $0.4700 | 15:54:18 14/10/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $23.87 | $0.2761 | 15:57:08 14/10/2026 |
| 211 |  GOPAX |
COMP/KRW | $45.39 | $0.07490 | 15:57:09 14/10/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 15:57:07 14/10/2026 |
| 213 |  Poloniex |
COMP/USDT | $24.52 | $0 | 15:59:53 14/10/2026 |
| 214 | HitBTC |
COMP/BTC | $24.44 | $0 | 15:57:08 14/10/2026 |
| 215 | HitBTC |
COMP/USDC | $19.52 | $0 | 15:57:08 14/10/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $24.57 | $0 | 15:57:08 14/10/2026 |
| 217 | Independent Reserve |
COMP/NZD | $24.40 | $0 | 15:57:08 14/10/2026 |
| 218 | Independent Reserve |
COMP/USD | $24.27 | $0 | 15:57:08 14/10/2026 |
| 219 |  Coinone |
COMP/KRW | $23.63 | $0 | 15:59:53 14/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $23.73 | $0 | 15:57:12 14/10/2026 |
| 221 | Upbit |
COMP/BTC | $23.61 | $0 | 15:56:53 14/10/2026 |
| 222 |  ZebPay |
COMP/INR | $24.35 | $0 | 15:57:08 14/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.83 | $0 | 15:57:11 14/10/2026 |
| 224 | WazirX |
COMP/INR | $27.39 | $0 | 16:00:09 14/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $24.65 | $0 | 15:57:33 14/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.33 | $0 | 15:57:33 14/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 15:57:33 14/10/2026 |
| 228 | CoinJar |
COMP/USDC | $24.52 | $0 | 15:57:33 14/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.51 | $0 | 15:48:08 14/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 15:54:11 14/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.71 | $0 | 15:57:12 14/10/2026 |
| 232 | Giottus |
COMP/USDT | $23.02 | $0 | 15:57:12 14/10/2026 |
| 233 | Bitazza |
COMP/BTC | $93.77 | $0 | 16:00:08 14/10/2026 |
| 234 |  WOO X |
COMP/USDT | $22.96 | $0 | 15:48:15 14/10/2026 |
| 235 | WOO X |
COMP/USDT | $22.99 | $0 | 15:48:11 14/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.20 | $0 | 15:57:15 14/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $22.94 | $0 | 16:00:09 14/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.93 | $0 | 16:00:16 14/10/2026 |
| 239 |  Gate US |
COMP/USDT | $23.02 | $0 | 15:57:11 14/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 16:00:15 14/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 14/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,725,383 với tỷ giá $22.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.