Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.17 | $146,838,215 | 17:51:18 25/05/2026 | |
| 2 | COMP/USDT | $19.16 | $80,688,382 | 17:57:16 25/05/2026 | |
| 3 | COMP/USDT | $19.17 | $59,063,747 | 18:00:16 25/05/2026 | |
| 4 | COMP/USDT | $19.17 | $34,126,924 | 17:57:16 25/05/2026 | |
| 5 | COMP/USDT | $19.21 | $18,015,674 | 17:57:08 25/05/2026 | |
| 6 | COMP/USDT | $19.16 | $16,152,986 | 17:57:16 25/05/2026 | |
| 7 | COMP/USDT | $19.16 | $11,568,492 | 18:00:15 25/05/2026 | |
| 8 | COMP/USDT | $19.17 | $11,335,291 | 17:54:16 25/05/2026 | |
| 9 | COMP/USDT | $82.08 | $10,444,134 | 17:57:15 25/05/2026 | |
| 10 | COMP/USDT | $19.15 | $9,369,442 | 17:57:15 25/05/2026 | |
| 11 | COMP/USDT | $19.21 | $8,955,541 | 17:57:16 25/05/2026 | |
| 12 | COMP/USDT | $19.17 | $8,581,021 | 17:57:19 25/05/2026 | |
| 13 | COMP/USDT | $19.14 | $6,582,003 | 18:00:16 25/05/2026 | |
| 14 | COMP/USDT | $19.16 | $5,630,233 | 18:00:17 25/05/2026 | |
| 15 | COMP/USDT | $19.17 | $4,542,057 | 17:57:16 25/05/2026 | |
| 16 | COMP/USDT | $19.01 | $4,348,032 | 17:57:15 25/05/2026 | |
| 17 | COMP/USDT | $19.23 | $4,117,990 | 18:00:09 25/05/2026 | |
| 18 | COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 | |
| 19 | COMP/USDT | $19.15 | $3,681,399 | 17:57:15 25/05/2026 | |
| 20 | COMP/USDT | $19.20 | $3,660,740 | 17:51:11 25/05/2026 | |
| 21 | COMP/USDT | $19.19 | $3,635,763 | 18:00:11 25/05/2026 | |
| 22 | COMP/USDT | $19.21 | $3,634,212 | 17:56:54 25/05/2026 | |
| 23 | COMP/USDT | $19.16 | $3,316,234 | 18:00:16 25/05/2026 | |
| 24 | COMP/USDT | $19.21 | $3,203,804 | 17:57:07 25/05/2026 | |
| 25 | COMP/USDT | $19.16 | $3,155,554 | 18:00:17 25/05/2026 | |
| 26 | COMP/USDT | $19.15 | $3,155,512 | 18:00:16 25/05/2026 | |
| 27 | COMP/USDT | $19.22 | $2,202,878 | 17:57:11 25/05/2026 | |
| 28 | COMP/USDT | $19.18 | $2,156,017 | 17:54:16 25/05/2026 | |
| 29 | COMP/USDT | $19.21 | $2,129,094 | 18:00:11 25/05/2026 | |
| 30 | COMP/USDT | $19.16 | $2,082,234 | 17:57:16 25/05/2026 | |
| 31 | COMP/USDT | $19.17 | $2,070,899 | 17:57:18 25/05/2026 | |
| 32 | COMP/USDT | $19.17 | $1,946,955 | 17:57:15 25/05/2026 | |
| 33 | COMP/USDT | $19.20 | $1,814,783 | 17:57:09 25/05/2026 | |
| 34 | COMP/USDT | $19.19 | $1,799,387 | 18:00:10 25/05/2026 | |
| 35 | COMP/USDT | $19.17 | $1,691,585 | 17:57:15 25/05/2026 | |
| 36 | COMP/USD | $19.23 | $1,605,811 | 17:57:07 25/05/2026 | |
| 37 | COMP/USDT | $19.16 | $1,579,920 | 17:57:15 25/05/2026 | |
| 38 | COMP/USDT | $19.16 | $1,571,616 | 17:54:16 25/05/2026 | |
| 39 | COMP/USDT | $19.19 | $1,565,479 | 18:00:07 25/05/2026 | |
| 40 | COMP/USDT | $19.16 | $1,428,893 | 18:00:16 25/05/2026 | |
| 41 | COMP/USDT | $19.21 | $1,346,086 | 17:57:12 25/05/2026 | |
| 42 | COMP/USDT | $19.20 | $1,186,922 | 18:00:10 25/05/2026 | |
| 43 | COMP/USD | $19.15 | $1,176,910 | 18:00:15 25/05/2026 | |
| 44 | COMP/USDT | $19.20 | $1,175,716 | 17:57:15 25/05/2026 | |
| 45 | COMP/USDT | $19.24 | $1,149,168 | 17:59:55 25/05/2026 | |
| 46 | COMP/USDT | $19.14 | $1,129,626 | 18:00:15 25/05/2026 | |
| 47 | COMP/USDT | $19.20 | $1,074,290 | 17:57:08 25/05/2026 | |
| 48 | COMP/USDT | $19.21 | $1,028,171 | 17:57:09 25/05/2026 | |
| 49 | COMP/USDT | $19.21 | $993,962 | 18:00:07 25/05/2026 | |
| 50 | COMP/USDT | $19.21 | $966,232 | 18:00:11 25/05/2026 | |
| 51 | COMP/USDT | $19.20 | $962,255 | 17:57:11 25/05/2026 | |
| 52 | COMP/USDT | $19.17 | $929,796 | 17:48:18 25/05/2026 | |
| 53 | COMP/USDT | $19.22 | $921,653 | 17:57:11 25/05/2026 | |
| 54 | COMP/USDT | $19.20 | $857,030 | 17:57:15 25/05/2026 | |
| 55 | COMP/USDT | $19.16 | $749,732 | 18:00:16 25/05/2026 | |
| 56 | COMP/USDT | $19.65 | $738,840 | 11:42:23 23/05/2026 | |
| 57 | COMP/USDT | $19.20 | $730,715 | 17:57:10 25/05/2026 | |
| 58 | COMP/USDT | $19.21 | $723,127 | 17:57:11 25/05/2026 | |
| 59 | COMP/USDT | $19.18 | $700,647 | 18:00:15 25/05/2026 | |
| 60 | COMP/USDT | $19.18 | $664,721 | 17:57:08 25/05/2026 | |
| 61 | COMP/USDT | $19.17 | $648,363 | 17:57:15 25/05/2026 | |
| 62 | COMP/USDT | $19.16 | $634,017 | 17:57:16 25/05/2026 | |
| 63 | COMP/USDT | $19.18 | $621,946 | 17:57:17 25/05/2026 | |
| 64 | COMP/USDT | $19.21 | $611,646 | 17:57:10 25/05/2026 | |
| 65 | COMP/USDT | $19.20 | $605,112 | 17:54:11 25/05/2026 | |
| 66 | COMP/USDT | $19.18 | $597,975 | 17:57:11 25/05/2026 | |
| 67 | COMP/USDT | $19.22 | $585,270 | 17:56:24 25/05/2026 | |
| 68 | COMP/USDT | $19.18 | $556,613 | 18:00:18 25/05/2026 | |
| 69 | COMP/USDT | $19.21 | $556,257 | 17:57:11 25/05/2026 | |
| 70 | COMP/USDT | $19.17 | $545,877 | 17:57:16 25/05/2026 | |
| 71 | COMP/USDT | $19.16 | $526,950 | 18:00:16 25/05/2026 | |
| 72 | COMP/KRW | $18.94 | $513,679 | 17:56:53 25/05/2026 | |
| 73 | COMP/USDT | $19.20 | $507,842 | 17:57:11 25/05/2026 | |
| 74 | COMP/USDT | $19.17 | $477,190 | 17:57:15 25/05/2026 | |
| 75 | COMP/USDT | $19.15 | $474,055 | 17:54:19 25/05/2026 | |
| 76 | COMP/USD | $19.19 | $461,203 | 18:00:17 25/05/2026 | |
| 77 | COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 | |
| 78 | COMP/USDT | $19.20 | $453,475 | 18:00:12 25/05/2026 | |
| 79 | COMP/USDT | $19.21 | $447,648 | 17:57:10 25/05/2026 | |
| 80 | COMP/USDT | $19.16 | $446,801 | 17:57:15 25/05/2026 | |
| 81 | COMP/USDT | $19.18 | $429,264 | 17:57:17 25/05/2026 | |
| 82 | COMP/USDT | $19.20 | $411,323 | 17:54:09 25/05/2026 | |
| 83 | COMP/USDT | $19.21 | $372,491 | 17:57:12 25/05/2026 | |
| 84 | COMP/USDT | $19.21 | $363,792 | 18:00:12 25/05/2026 | |
| 85 | COMP/USDT | $19.20 | $343,659 | 17:54:10 25/05/2026 | |
| 86 | COMP/USDT | $19.16 | $340,825 | 17:57:16 25/05/2026 | |
| 87 | COMP/USDT | $19.14 | $338,789 | 18:00:17 25/05/2026 | |
| 88 | COMP/USDT | $19.18 | $338,415 | 17:57:17 25/05/2026 | |
| 89 | COMP/USDT | $19.17 | $327,851 | 18:00:16 25/05/2026 | |
| 90 | COMP/USD | $19.19 | $302,800 | 17:54:27 25/05/2026 | |
| 91 | COMP/USD | $19.20 | $299,244 | 17:56:59 25/05/2026 | |
| 92 | COMP/USDT | $19.19 | $290,864 | 18:00:10 25/05/2026 | |
| 93 | COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 | |
| 94 | COMP/USDT | $19.16 | $265,598 | 18:00:15 25/05/2026 | |
| 95 | COMP/USD | $19.19 | $265,469 | 18:00:08 25/05/2026 | |
| 96 | COMP/USD | $19.19 | $265,468 | 18:00:10 25/05/2026 | |
| 97 | COMP/TRY | $19.21 | $262,722 | 17:56:23 25/05/2026 | |
| 98 | COMP/USDT | $19.20 | $259,327 | 17:57:15 25/05/2026 | |
| 99 | COMP/USDT | $19.20 | $244,835 | 18:00:11 25/05/2026 | |
| 100 | COMP/USDT | $19.20 | $239,413 | 17:57:07 25/05/2026 | |
| 101 | COMP/USDT | $19.18 | $225,352 | 17:54:19 25/05/2026 | |
| 102 | COMP/EUR | $19.19 | $204,363 | 17:57:08 25/05/2026 | |
| 103 | COMP/USDT | $19.20 | $199,859 | 17:57:11 25/05/2026 | |
| 104 | COMP/USD | $19.21 | $195,388 | 17:59:23 25/05/2026 | |
| 105 | COMP/INR | $20.15 | $185,823 | 18:00:10 25/05/2026 | |
| 106 | COMP/TRY | $19.20 | $184,358 | 17:56:42 25/05/2026 | |
| 107 | COMP/USDT | $19.34 | $176,433 | 18:00:11 25/05/2026 | |
| 108 | COMP/USDT | $19.21 | $167,843 | 17:57:12 25/05/2026 | |
| 109 | COMP/USDT | $19.21 | $163,358 | 17:57:11 25/05/2026 | |
| 110 | COMP/USDT | $19.20 | $162,980 | 17:54:12 25/05/2026 | |
| 111 | COMP/TRY | $19.22 | $149,763 | 17:59:53 25/05/2026 | |
| 112 | COMP/USDT | $18.95 | $149,546 | 18:00:17 25/05/2026 | |
| 113 | COMP/USDT | $19.23 | $137,497 | 18:00:10 25/05/2026 | |
| 114 | COMP/USDT | $19.18 | $131,218 | 17:57:10 25/05/2026 | |
| 115 | COMP/USDT | $19.20 | $120,252 | 17:57:11 25/05/2026 | |
| 116 | COMP/USDT | $19.21 | $116,682 | 17:57:11 25/05/2026 | |
| 117 | COMP/KRW | $18.87 | $115,767 | 17:59:53 25/05/2026 | |
| 118 | COMP/USDC | $19.21 | $111,013 | 17:57:07 25/05/2026 | |
| 119 | COMP/USDT | $19.20 | $107,340 | 17:57:11 25/05/2026 | |
| 120 | COMP/USDT | $19.20 | $106,881 | 17:57:08 25/05/2026 | |
| 121 | COMP/USDT | $19.20 | $106,881 | 17:57:11 25/05/2026 | |
| 122 | COMP/USDT | $19.20 | $106,869 | 18:00:10 25/05/2026 | |
| 123 | COMP/USDT | $19.20 | $106,869 | 18:00:10 25/05/2026 | |
| 124 | COMP/USDT | $19.19 | $100,193 | 18:00:08 25/05/2026 | |
| 125 | COMP/USD | $19.21 | $98,726.06 | 17:59:24 25/05/2026 | |
| 126 | COMP/USDC | $19.20 | $97,097.91 | 17:56:54 25/05/2026 | |
| 127 | COMP/TRY | $19.20 | $95,296.44 | 17:57:13 25/05/2026 | |
| 128 | COMP/USDT | $19.20 | $89,315.33 | 17:57:11 25/05/2026 | |
| 129 | COMP/TRY | $19.16 | $86,180.66 | 18:00:07 25/05/2026 | |
| 130 | COMP/USDT | $19.20 | $82,836.27 | 17:57:11 25/05/2026 | |
| 131 | COMP/EUR | $19.13 | $81,749.23 | 17:57:10 25/05/2026 | |
| 132 | COMP/USDT | $19.16 | $80,570.41 | 18:00:17 25/05/2026 | |
| 133 | COMP/USDT | $19.21 | $79,139.72 | 17:54:07 25/05/2026 | |
| 134 | COMP/USDT | $19.23 | $79,086.66 | 17:56:53 25/05/2026 | |
| 135 | COMP/USDT | $19.18 | $78,307.55 | 17:57:11 25/05/2026 | |
| 136 | COMP/USDT | $19.16 | $72,066.69 | 17:57:16 25/05/2026 | |
| 137 | COMP/USDT | $19.15 | $62,280.48 | 18:00:15 25/05/2026 | |
| 138 | COMP/USDC | $19.21 | $60,699.27 | 17:54:08 25/05/2026 | |
| 139 | COMP/USDT | $19.15 | $59,650.64 | 18:00:16 25/05/2026 | |
| 140 | COMP/USDT | $19.22 | $58,442.78 | 17:57:12 25/05/2026 | |
| 141 | COMP/USDT | $19.19 | $58,125.87 | 17:59:54 25/05/2026 | |
| 142 | COMP/USDT | $19.26 | $56,698.76 | 17:56:23 25/05/2026 | |
| 143 | COMP/USDT | $19.21 | $50,657.82 | 17:57:07 25/05/2026 | |
| 144 | COMP/USDC | $18.87 | $50,014.44 | 18:00:07 25/05/2026 | |
| 145 | COMP/USDT | $19.21 | $47,084.57 | 17:57:11 25/05/2026 | |
| 146 | COMP/USDT | $19.20 | $45,897.89 | 18:00:10 25/05/2026 | |
| 147 | COMP/USDT | $19.21 | $43,538.82 | 17:54:09 25/05/2026 | |
| 148 | COMP/USDT | $19.17 | $41,279.19 | 17:48:19 25/05/2026 | |
| 149 | COMP/USDT | $19.19 | $33,163.33 | 17:56:54 25/05/2026 | |
| 150 | COMP/EUR | $19.20 | $33,071.28 | 17:59:54 25/05/2026 | |
| 151 | COMP/EUR | $19.20 | $32,806.47 | 17:57:11 25/05/2026 | |
| 152 | COMP/USDT | $19.21 | $32,299.44 | 18:00:07 25/05/2026 | |
| 153 | COMP/USDC | $19.24 | $31,740.18 | 18:00:16 25/05/2026 | |
| 154 | COMP/USD | $19.30 | $31,568.39 | 18:04:17 25/05/2026 | |
| 155 | COMP/USDT | $19.21 | $27,842.20 | 17:57:11 25/05/2026 | |
| 156 | COMP/USDT | $19.21 | $26,426.83 | 17:57:12 25/05/2026 | |
| 157 | COMP/USDT | $19.17 | $26,137.10 | 18:00:16 25/05/2026 | |
| 158 | COMP/USDT | $19.17 | $25,993.02 | 18:00:16 25/05/2026 | |
| 159 | COMP/USD | $19.20 | $25,011.74 | 17:54:11 25/05/2026 | |
| 160 | COMP/USDT | $19.23 | $24,559.26 | 18:00:11 25/05/2026 | |
| 161 | COMP/USDT | $19.20 | $24,415.50 | 17:51:07 25/05/2026 | |
| 162 | COMP/USDT | $43.76 | $20,091.53 | 18:00:18 25/05/2026 | |
| 163 | COMP/USDT | $19.18 | $19,036.26 | 17:54:10 25/05/2026 | |
| 164 | AAVE/COMP | $86.32 | $19,003.03 | 16:19:59 25/05/2026 | |
| 165 | COMP/USDT | $19.21 | $18,431.53 | 18:00:10 25/05/2026 | |
| 166 | COMP/USDT | $19.21 | $15,835.89 | 18:00:07 25/05/2026 | |
| 167 | COMP/USDT | $19.21 | $14,593.24 | 18:00:11 25/05/2026 | |
| 168 | COMP/USDT | $19.17 | $14,326.20 | 18:00:16 25/05/2026 | |
| 169 | COMP/USD | $19.21 | $13,245.73 | 17:48:17 25/05/2026 | |
| 170 | COMP/USD | $19.22 | $12,511.89 | 17:57:07 25/05/2026 | |
| 171 | COMP/USDT | $19.18 | $12,016.93 | 17:57:07 25/05/2026 | |
| 172 | COMP/USDT | $18.93 | $10,900.07 | 18:00:11 25/05/2026 | |
| 173 | COMP/WETH | $19.28 | $10,449.17 | 17:20:23 25/05/2026 | |
| 174 | COMP/USDT | $19.22 | $9,379.39 | 17:57:12 25/05/2026 | |
| 175 | COMP/USDT | $19.23 | $8,581.87 | 18:00:10 25/05/2026 | |
| 176 | COMP/USDT | $19.23 | $8,581.18 | 18:00:08 25/05/2026 | |
| 177 | COMP/USDT | $19.23 | $8,574.09 | 17:57:12 25/05/2026 | |
| 178 | COMP/EUR | $19.20 | $8,371.25 | 17:54:11 25/05/2026 | |
| 179 | COMP/USDT | $19.10 | $8,262.26 | 17:57:13 25/05/2026 | |
| 180 | COMP/USDT | $19.21 | $7,088.66 | 18:00:12 25/05/2026 | |
| 181 | PENDLE/COMP | $1.89 | $5,967.00 | 17:45:11 25/05/2026 | |
| 182 | COMP/USDT | $19.22 | $5,555.99 | 18:00:10 25/05/2026 | |
| 183 | COMP/AUD | $19.81 | $5,110.42 | 17:57:14 25/05/2026 | |
| 184 | COMP/AUD | $19.15 | $4,973.60 | 18:00:33 25/05/2026 | |
| 185 | COMP/WETH | $19.29 | $4,846.73 | 17:34:23 25/05/2026 | |
| 186 | COMP/USDT | $19.43 | $4,759.18 | 17:57:11 25/05/2026 | |
| 187 | COMP/USDT | $19.43 | $4,759.04 | 17:59:23 25/05/2026 | |
| 188 | COMP/USDC | $19.20 | $4,378.00 | 18:00:07 25/05/2026 | |
| 189 | COMP/USDT | $19.21 | $3,856.99 | 17:57:12 25/05/2026 | |
| 190 | COMP/BTC | $18.74 | $3,818.95 | 17:56:53 25/05/2026 | |
| 191 | COMP/IDR | $19.27 | $3,623.03 | 18:00:13 25/05/2026 | |
| 192 | COMP/USDT | $19.21 | $3,623.02 | 18:00:13 25/05/2026 | |
| 193 | COMP/AUD | $19.84 | $3,373.29 | 18:00:12 25/05/2026 | |
| 194 | COMP/USDC | $19.16 | $3,179.88 | 18:00:33 25/05/2026 | |
| 195 | COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 | |
| 196 | COMP/INR | $19.93 | $2,713.01 | 17:57:08 25/05/2026 | |
| 197 | COMP/IDR | $18.91 | $2,661.81 | 17:59:24 25/05/2026 | |
| 198 | COMP/USDT | $19.21 | $2,566.18 | 17:57:11 25/05/2026 | |
| 199 | COMP/WETH | $19.29 | $2,146.14 | 17:34:23 25/05/2026 | |
| 200 | COMP/USDT | $19.12 | $2,006.22 | 17:57:07 25/05/2026 | |
| 201 | COMP/TWD | $20.15 | $1,764.31 | 17:57:11 25/05/2026 | |
| 202 | COMP/USD | $19.83 | $1,733.25 | 18:00:33 25/05/2026 | |
| 203 | COMP/THB | $19.29 | $1,414.24 | 18:00:11 25/05/2026 | |
| 204 | COMP/THB | $20.29 | $1,168.17 | 17:57:10 25/05/2026 | |
| 205 | COMP/WBNB | $19.20 | $970.68 | 17:53:44 25/05/2026 | |
| 206 | COMP/BTC | $18.85 | $865.61 | 17:56:59 25/05/2026 | |
| 207 | COMP/USDC | $19.19 | $724.18 | 18:00:10 25/05/2026 | |
| 208 | COMP/USDC | $19.19 | $724.04 | 18:00:08 25/05/2026 | |
| 209 | ETH/COMP | $2,117.04 | $550.42 | 15:25:14 25/05/2026 | |
| 210 | COMP/BRL | $19.33 | $535.17 | 18:00:09 25/05/2026 | |
| 211 | COMP/TRY | $19.23 | $486.65 | 18:00:12 25/05/2026 | |
| 212 | COMP/INR | $22.05 | $425.96 | 18:00:11 25/05/2026 | |
| 213 | COMP/KRW | $19.47 | $422.50 | 17:59:53 25/05/2026 | |
| 214 | COMP/USDT | $19.17 | $422.30 | 18:00:16 25/05/2026 | |
| 215 | COMP/USDT | $20.25 | $405.05 | 17:57:15 25/05/2026 | |
| 216 | COMP/USDT | $19.21 | $354.40 | 17:57:11 25/05/2026 | |
| 217 | COMP/EUR | $19.19 | $339.42 | 17:56:54 25/05/2026 | |
| 218 | COMP/KRW | $22.75 | $338.93 | 17:57:07 25/05/2026 | |
| 219 | COMP/USD | $20.00 | $312.40 | 17:59:53 25/05/2026 | |
| 220 | COMP/EUR | $19.28 | $309.45 | 17:54:09 25/05/2026 | |
| 221 | ETH/COMP | $2,133.60 | $220.49 | 14:23:31 25/05/2026 | |
| 222 | COMP/CAD | $19.53 | $176.68 | 18:00:09 25/05/2026 | |
| 223 | COMP/BRL | $19.90 | $99.70 | 18:00:07 25/05/2026 | |
| 224 | COMP/USDT | $20.28 | $89.94 | 17:57:11 25/05/2026 | |
| 225 | COMP/USDT | $19.19 | $88.62 | 17:57:08 25/05/2026 | |
| 226 | COMP/USD | $18.88 | $74.21 | 17:56:54 25/05/2026 | |
| 227 | COMP/BRL | $19.91 | $73.11 | 17:57:07 25/05/2026 | |
| 228 | COMP/BNT | $19.22 | $52.41 | 17:57:09 25/05/2026 | |
| 229 | COMP/USDC | $19.05 | $48.37 | 17:56:54 25/05/2026 | |
| 230 | COMP/EUR | $19.28 | $36.97 | 17:57:12 25/05/2026 | |
| 231 | COMP/USDC | $19.25 | $15.83 | 17:57:12 25/05/2026 | |
| 232 | COMP/USD | $19.23 | $13.51 | 17:57:12 25/05/2026 | |
| 233 | COMP/INR | $78.75 | $12.60 | 18:00:11 25/05/2026 | |
| 234 | COMP/USDT | $19.58 | $6.99 | 17:59:53 25/05/2026 | |
| 235 | COMP/INR | $20.78 | $6.42 | 18:00:12 25/05/2026 | |
| 236 | COMP/USDT | $19.36 | $5.98 | 18:00:12 25/05/2026 | |
| 237 | COMP/KRW | $20.64 | $0.6640 | 18:00:12 25/05/2026 | |
| 238 | COMP/USDT | $19.20 | $0.0000003300 | 18:00:11 25/05/2026 | |
| 239 | COMP/BTC | $22.85 | $0 | 17:57:08 25/05/2026 | |
| 240 | COMP/USDC | $19.75 | $0 | 17:57:08 25/05/2026 | |
| 241 | COMP/EUR | $23.60 | $0 | 17:59:53 25/05/2026 | |
| 242 | COMP/NZD | $19.73 | $0 | 18:00:12 25/05/2026 | |
| 243 | COMP/USD | $19.75 | $0 | 18:00:12 25/05/2026 | |
| 244 | COMP/INR | $3.82 | $0 | 18:00:09 25/05/2026 | |
| 245 | COMP/GBP | $23.68 | $0 | 18:00:33 25/05/2026 | |
| 246 | COMP/USDC | $19.75 | $0 | 17:57:11 25/05/2026 | |
| 247 | COMP/INR | $22.09 | $0 | 17:54:07 25/05/2026 | |
| 248 | COMP/USDT | $19.20 | $0 | 17:54:07 25/05/2026 | |
| 249 | COMP/BTC | $87.15 | $0 | 18:00:11 25/05/2026 | |
| 250 | COMP/USDT | $19.16 | $0 | 18:00:15 25/05/2026 | |
| 251 | COMP/USDT | $19.20 | $0 | 18:00:10 25/05/2026 | |
| 252 | COMP/EUR | $23.84 | $0 | 18:00:10 25/05/2026 | |
| 253 | COMP/USDT | $19.15 | $0 | 18:03:46 25/05/2026 | |
| 254 | COMP/USDT | $19.21 | $0 | 18:00:11 25/05/2026 | |
| 255 | COMP/USDT | $24.66 | $0 | 18:00:15 25/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:18 25/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,838,215 với tỷ giá $19.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.