Compound COMP
Xếp hạng #139
06:28:00 26/01/2026
Giá Compound (COMP)
$23.32 -2.05%
0.0002698 BTC
620,329 VND
Thấp: $22.97
Cao: $24.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.15 | $113,927,827 | 05:54:17 26/01/2026 |
| 2 |  KTX |
COMP/USDT | $23.21 | $78,915,960 | 06:00:15 26/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $23.21 | $22,815,461 | 06:00:17 26/01/2026 |
| 4 |  LBank |
COMP/USDT | $23.17 | $16,415,027 | 05:57:17 26/01/2026 |
| 5 |  Binance |
COMP/USDT | $23.15 | $12,896,967 | 05:54:16 26/01/2026 |
| 6 |  Top.one |
COMP/USDT | $23.28 | $12,450,786 | 06:03:16 26/01/2026 |
| 7 |  Millionero |
COMP/USDT | $23.21 | $11,912,541 | 06:00:15 26/01/2026 |
| 8 |  BTDUex |
COMP/USDT | $23.23 | $11,403,842 | 06:00:09 26/01/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.10 | $10,446,822 | 05:54:15 26/01/2026 |
| 10 |  FameEX |
COMP/USDT | $23.18 | $9,650,996 | 05:57:17 26/01/2026 |
| 11 |  AscendEX |
COMP/USDT | $23.20 | $9,357,667 | 05:57:15 26/01/2026 |
| 12 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 13 |  Ju.com |
COMP/USDT | $23.21 | $7,928,631 | 06:00:16 26/01/2026 |
| 14 |  Ekbit |
COMP/USDT | $23.21 | $7,913,543 | 06:00:16 26/01/2026 |
| 15 |  Zedxion Exchange |
COMP/USDT | $23.15 | $6,950,163 | 05:54:16 26/01/2026 |
| 16 |  CZR Exchange |
COMP/USDT | $23.21 | $6,950,074 | 06:00:16 26/01/2026 |
| 17 |  IBIT Global |
COMP/USDT | $23.20 | $6,413,554 | 06:00:17 26/01/2026 |
| 18 |  Zedcex Exchange |
COMP/USDT | $23.16 | $6,089,891 | 05:51:15 26/01/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $23.20 | $5,292,408 | 05:54:15 26/01/2026 |
| 20 |  CoinW |
COMP/USDT | $23.18 | $4,629,242 | 05:57:17 26/01/2026 |
| 21 |  BVOX |
COMP/USDT | $23.17 | $4,228,885 | 05:57:15 26/01/2026 |
| 22 |  OKX |
COMP/USDT | $23.16 | $4,180,195 | 05:55:47 26/01/2026 |
| 23 |  Bibox |
COMP/USDT | $51.17 | $3,817,361 | 06:00:08 26/01/2026 |
| 24 |  BiKing |
COMP/USDT | $23.22 | $3,813,373 | 06:00:17 26/01/2026 |
| 25 |  Upbit |
COMP/KRW | $23.77 | $3,229,746 | 05:56:24 26/01/2026 |
| 26 |  Tapbit |
COMP/USDT | $23.19 | $3,084,445 | 05:57:15 26/01/2026 |
| 27 | CoinUp.io |
COMP/USDT | $23.17 | $2,856,622 | 05:54:08 26/01/2026 |
| 28 |  Bybit |
COMP/USDT | $23.14 | $2,763,869 | 05:54:16 26/01/2026 |
| 29 |  YEX |
COMP/USDT | $23.17 | $2,643,915 | 05:57:16 26/01/2026 |
| 30 |  Ourbit |
COMP/USDT | $23.18 | $2,526,170 | 05:57:15 26/01/2026 |
| 31 |  Coinlocally |
COMP/USDT | $23.21 | $2,404,070 | 06:00:16 26/01/2026 |
| 32 |  SuperEx |
COMP/USDT | $23.28 | $2,397,275 | 06:00:10 26/01/2026 |
| 33 |  EasiCoin |
COMP/USDT | $23.22 | $2,122,101 | 06:00:15 26/01/2026 |
| 34 | BiKing |
COMP/USDT | $23.19 | $2,033,317 | 06:00:09 26/01/2026 |
| 35 | Binance |
COMP/USDT | $23.20 | $2,032,669 | 05:56:54 26/01/2026 |
| 36 |  CRMClick |
COMP/USDT | $23.21 | $1,906,049 | 06:00:07 26/01/2026 |
| 37 |  HTX |
COMP/USDT | $23.19 | $1,905,381 | 05:59:24 26/01/2026 |
| 38 |  Echobit |
COMP/USDT | $23.26 | $1,807,025 | 06:00:09 26/01/2026 |
| 39 |  NovaEx |
COMP/USDT | $23.22 | $1,713,778 | 06:00:16 26/01/2026 |
| 40 |  TruBit Pro Exchange |
COMP/USDT | $23.27 | $1,603,949 | 06:00:07 26/01/2026 |
| 41 |  Toobit |
COMP/USDT | $23.18 | $1,472,222 | 05:57:15 26/01/2026 |
| 42 |  Bitget |
COMP/USDT | $23.17 | $1,466,801 | 05:54:15 26/01/2026 |
| 43 |  Cofinex |
COMP/USDT | $23.16 | $1,466,762 | 06:00:17 26/01/2026 |
| 44 |  BlockFin |
COMP/USDT | $23.14 | $1,323,538 | 05:57:15 26/01/2026 |
| 45 |  Phemex |
COMP/USDT | $23.17 | $1,314,547 | 05:57:16 26/01/2026 |
| 46 |  EagleX |
COMP/USDT | $23.25 | $1,261,374 | 06:00:08 26/01/2026 |
| 47 |  YUBIT |
COMP/USDT | $23.21 | $1,249,660 | 05:57:11 26/01/2026 |
| 48 | Millionero |
COMP/USDT | $23.26 | $1,193,448 | 06:00:08 26/01/2026 |
| 49 |  Websea |
COMP/USDT | $23.19 | $1,118,789 | 05:51:12 26/01/2026 |
| 50 |  Bitrue |
COMP/USDT | $23.16 | $1,059,019 | 05:57:17 26/01/2026 |
| 51 | CoinW |
COMP/USDT | $23.20 | $1,008,990 | 05:57:08 26/01/2026 |
| 52 |  4E |
COMP/USDT | $23.26 | $1,006,492 | 06:00:10 26/01/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $23.25 | $985,281 | 06:00:09 26/01/2026 |
| 54 |  BTCC |
COMP/USDT | $23.20 | $972,294 | 05:57:16 26/01/2026 |
| 55 |  P2B |
COMP/USDT | $23.19 | $912,713 | 05:54:07 26/01/2026 |
| 56 |  Bitcastle |
COMP/USDT | $23.22 | $890,516 | 06:00:19 26/01/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $23.17 | $885,283 | 05:54:16 26/01/2026 |
| 58 |  AstralX |
COMP/USDT | $23.26 | $884,280 | 06:00:07 26/01/2026 |
| 59 |  BitMart |
COMP/USDT | $23.19 | $878,749 | 05:57:12 26/01/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $23.22 | $875,942 | 06:00:17 26/01/2026 |
| 61 |  Zoomex |
COMP/USDT | $23.16 | $829,020 | 05:57:15 26/01/2026 |
| 62 |  Pionex |
COMP/USDT | $23.20 | $798,019 | 05:57:08 26/01/2026 |
| 63 |  Gate |
COMP/USDT | $23.17 | $791,383 | 05:54:19 26/01/2026 |
| 64 | OKX |
COMP/USDT | $23.19 | $740,053 | 05:56:23 26/01/2026 |
| 65 |  Gems Trade |
COMP/USDT | $23.25 | $738,272 | 06:00:12 26/01/2026 |
| 66 |  MGBX |
COMP/USDT | $23.26 | $726,546 | 06:00:09 26/01/2026 |
| 67 | BlockFin |
COMP/USDT | $23.23 | $724,447 | 05:57:11 26/01/2026 |
| 68 |  Picol |
COMP/USDT | $23.26 | $704,368 | 06:00:10 26/01/2026 |
| 69 |  Hotcoin |
COMP/USDT | $23.25 | $666,033 | 05:46:18 26/01/2026 |
| 70 |  Bitunix |
COMP/USDT | $23.16 | $653,699 | 05:57:15 26/01/2026 |
| 71 | Phemex |
COMP/USDT | $23.21 | $648,461 | 05:57:09 26/01/2026 |
| 72 | WhiteBIT |
COMP/USDT | $23.21 | $631,626 | 05:54:09 26/01/2026 |
| 73 |  MEXC |
COMP/USDT | $23.17 | $620,695 | 05:54:07 26/01/2026 |
| 74 |  Azbit |
COMP/USDT | $23.22 | $607,448 | 05:54:07 26/01/2026 |
| 75 |  B2Z Exchange |
COMP/USD | $23.26 | $593,615 | 06:00:15 26/01/2026 |
| 76 |  BTSE |
COMP/USDT | $23.19 | $592,615 | 05:57:15 26/01/2026 |
| 77 |  XXKK |
COMP/USDT | $23.22 | $589,234 | 05:57:07 26/01/2026 |
| 78 |  BITmarkets |
COMP/USDT | $23.24 | $578,193 | 06:00:16 26/01/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $23.21 | $551,435 | 05:56:59 26/01/2026 |
| 80 |  UZX |
COMP/USDT | $23.23 | $493,804 | 05:42:12 26/01/2026 |
| 81 |  VOOX Exchange |
COMP/USDT | $23.18 | $478,154 | 05:57:18 26/01/2026 |
| 82 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 83 |  BloFin |
COMP/USDT | $23.23 | $433,235 | 05:57:10 26/01/2026 |
| 84 | LBank |
COMP/USDT | $23.20 | $427,011 | 05:57:08 26/01/2026 |
| 85 |  BitradeX |
COMP/USDT | $23.17 | $375,163 | 05:54:07 26/01/2026 |
| 86 | BVOX |
COMP/USDT | $23.21 | $361,279 | 05:57:07 26/01/2026 |
| 87 |  BYDFi |
COMP/USDT | $23.26 | $339,652 | 06:00:07 26/01/2026 |
| 88 |  DigiFinex |
COMP/USDT | $23.18 | $333,188 | 05:57:15 26/01/2026 |
| 89 |  PrimeXBT |
COMP/USDT | $23.21 | $332,536 | 06:00:16 26/01/2026 |
| 90 | Ourbit |
COMP/USDT | $23.22 | $330,472 | 05:54:10 26/01/2026 |
| 91 |  BtcTurk | Kripto |
COMP/TRY | $23.27 | $320,190 | 05:59:23 26/01/2026 |
| 92 |  OrangeX |
COMP/USDT | $23.20 | $316,204 | 05:54:07 26/01/2026 |
| 93 | Coinlocally |
COMP/USDT | $23.24 | $302,191 | 06:00:09 26/01/2026 |
| 94 |  BitTap |
COMP/USDT | $23.22 | $290,941 | 06:00:17 26/01/2026 |
| 95 |  GroveX |
COMP/USDT | $23.19 | $280,691 | 06:00:10 26/01/2026 |
| 96 | IBIT Global |
COMP/USDT | $23.25 | $274,581 | 06:00:07 26/01/2026 |
| 97 | Bibox |
COMP/ETH | $51.28 | $271,667 | 06:00:08 26/01/2026 |
| 98 | Darkex Exchange |
COMP/USDT | $23.26 | $261,136 | 06:00:09 26/01/2026 |
| 99 |  Paribu |
COMP/TRY | $23.12 | $250,573 | 05:57:23 26/01/2026 |
| 100 |  Bitazza |
COMP/USDT | $23.18 | $248,804 | 06:00:11 26/01/2026 |
| 101 | Toobit |
COMP/USDT | $23.20 | $237,087 | 05:57:13 26/01/2026 |
| 102 | FameEX |
COMP/USDT | $23.17 | $229,184 | 05:57:11 26/01/2026 |
| 103 |  Dzengi.com |
COMP/USD | $23.10 | $227,191 | 06:00:08 26/01/2026 |
| 104 | DigiFinex |
COMP/USDT | $23.20 | $216,443 | 05:57:11 26/01/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $23.18 | $212,603 | 05:54:10 26/01/2026 |
| 106 | Bybit |
COMP/USDT | $23.17 | $211,607 | 05:54:08 26/01/2026 |
| 107 | B2Z Exchange |
COMP/USDT | $23.24 | $207,286 | 06:00:12 26/01/2026 |
| 108 | BITmarkets |
COMP/USDT | $23.28 | $207,219 | 06:00:10 26/01/2026 |
| 109 | BTSE |
COMP/USDT | $23.17 | $207,022 | 05:57:11 26/01/2026 |
| 110 | BTCC |
COMP/USDT | $23.23 | $203,036 | 05:57:12 26/01/2026 |
| 111 |  ICRYPEX |
COMP/USDT | $23.09 | $200,484 | 06:00:11 26/01/2026 |
| 112 |  BingX |
COMP/USDT | $23.22 | $193,720 | 05:57:07 26/01/2026 |
| 113 |  Bithumb |
COMP/KRW | $23.89 | $185,705 | 05:59:54 26/01/2026 |
| 114 | Binance |
COMP/TRY | $23.25 | $175,417 | 05:56:54 26/01/2026 |
| 115 | Bitunix |
COMP/USDT | $23.20 | $166,461 | 05:57:11 26/01/2026 |
| 116 | Tapbit |
COMP/USDT | $23.20 | $153,045 | 05:57:13 26/01/2026 |
| 117 |  Bitstamp by Robinhood |
COMP/USD | $23.20 | $151,322 | 05:59:53 26/01/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $23.26 | $141,823 | 06:00:09 26/01/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $23.26 | $141,823 | 06:00:11 26/01/2026 |
| 120 |  HitBTC |
COMP/USDT | $23.22 | $141,516 | 05:57:10 26/01/2026 |
| 121 |  FMFW.io |
COMP/USDT | $23.24 | $141,127 | 05:54:10 26/01/2026 |
| 122 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.30 | $137,169 | 05:43:35 26/01/2026 |
| 123 |  Kraken |
COMP/USD | $23.09 | $132,672 | 05:59:24 26/01/2026 |
| 124 | BITmarkets |
COMP/USD | $23.25 | $131,199 | 06:00:10 26/01/2026 |
| 125 | B2Z Exchange |
COMP/USD | $23.25 | $131,069 | 06:00:12 26/01/2026 |
| 126 | Gate |
COMP/USDT | $23.18 | $121,620 | 05:56:54 26/01/2026 |
| 127 |  Binance TR |
COMP/TRY | $23.25 | $107,793 | 05:57:13 26/01/2026 |
| 128 | Bitget |
COMP/USDT | $23.18 | $106,224 | 05:54:07 26/01/2026 |
| 129 | BitbabyExchange |
COMP/USDT | $23.21 | $103,315 | 05:57:15 26/01/2026 |
| 130 |  Hyperliquid |
COMP/USD | $23.19 | $102,781 | 05:57:15 26/01/2026 |
| 131 |  UEEx |
COMP/USDT | $23.26 | $101,665 | 06:00:08 26/01/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $23.27 | $101,307 | 06:00:09 26/01/2026 |
| 133 |  KuCoin |
COMP/USDT | $23.19 | $96,854.82 | 05:55:53 26/01/2026 |
| 134 |  Koinpark |
COMP/INR | $24.09 | $96,102.57 | 06:00:07 26/01/2026 |
| 135 | BloFin |
COMP/USDT | $23.14 | $90,063.33 | 05:57:16 26/01/2026 |
| 136 | AscendEX |
COMP/USDT | $23.18 | $86,682.80 | 05:57:10 26/01/2026 |
| 137 |  LeveX |
COMP/USDT | $23.21 | $80,778.70 | 06:00:16 26/01/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $23.21 | $80,507.74 | 05:57:07 26/01/2026 |
| 139 |  SunX |
COMP/USDT | $23.21 | $79,455.89 | 06:00:18 26/01/2026 |
| 140 |  Deepcoin |
COMP/USDT | $23.20 | $79,358.22 | 05:57:15 26/01/2026 |
| 141 |  BitDelta |
COMP/USDT | $23.25 | $74,716.83 | 06:00:10 26/01/2026 |
| 142 |  Hibt |
COMP/USDT | $23.18 | $74,143.51 | 05:54:07 26/01/2026 |
| 143 |  CoinEx |
COMP/USDT | $23.23 | $62,786.88 | 05:59:54 26/01/2026 |
| 144 | KuCoin |
COMP/USDT | $23.13 | $62,125.64 | 05:54:19 26/01/2026 |
| 145 | Millionero |
COMP/USDC | $23.07 | $59,521.77 | 06:00:08 26/01/2026 |
| 146 | MEXC |
COMP/USDC | $23.19 | $54,278.52 | 05:54:07 26/01/2026 |
| 147 |  XBO.com |
COMP/USDT | $23.25 | $51,835.20 | 06:00:12 26/01/2026 |
| 148 | CRMClick |
COMP/USDT | $23.22 | $51,146.18 | 06:00:15 26/01/2026 |
| 149 | Cofinex |
COMP/USDT | $23.18 | $50,918.24 | 06:00:08 26/01/2026 |
| 150 |  ONUS Pro |
COMP/VNDC | $23.24 | $46,667.32 | 06:00:16 26/01/2026 |
| 151 | Deepcoin |
COMP/USDT | $23.21 | $46,580.76 | 05:57:07 26/01/2026 |
| 152 |  Bitvavo |
COMP/EUR | $23.30 | $46,518.68 | 05:57:13 26/01/2026 |
| 153 |  Coinflare |
COMP/USDT | $23.22 | $45,978.52 | 06:00:15 26/01/2026 |
| 154 |  Bit2Me |
COMP/EUR | $23.28 | $41,315.45 | 05:57:13 26/01/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $23.17 | $40,917.90 | 06:00:16 26/01/2026 |
| 156 | Kraken |
COMP/EUR | $23.28 | $40,392.59 | 05:59:54 26/01/2026 |
| 157 | Bitcastle |
COMP/USDT | $23.25 | $39,665.46 | 06:00:12 26/01/2026 |
| 158 |  Niza.io |
COMP/USD | $23.09 | $34,231.89 | 05:54:10 26/01/2026 |
| 159 | WhiteBIT |
COMP/EUR | $23.20 | $33,698.35 | 05:54:09 26/01/2026 |
| 160 | Pionex |
COMP/USDT | $23.17 | $33,551.69 | 05:57:16 26/01/2026 |
| 161 |  Gemini |
COMP/USD | $23.67 | $32,760.37 | 05:59:54 26/01/2026 |
| 162 |  Cryptomus |
COMP/USDT | $23.19 | $30,662.46 | 06:00:07 26/01/2026 |
| 163 |  BiFinance |
COMP/USDT | $23.20 | $27,115.15 | 05:57:13 26/01/2026 |
| 164 | Bitrue |
COMP/USDT | $23.20 | $24,375.04 | 05:57:10 26/01/2026 |
| 165 | Azbit |
COMP/BTC | $23.04 | $22,382.19 | 05:54:07 26/01/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $23.15 | $21,758.83 | 05:54:10 26/01/2026 |
| 167 |  PointPay |
COMP/USDT | $23.18 | $21,323.85 | 05:54:07 26/01/2026 |
| 168 | BtcTurk | Kripto |
COMP/USDT | $23.12 | $20,854.05 | 05:59:23 26/01/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $23.26 | $20,020.42 | 06:00:10 26/01/2026 |
| 170 |  BlueBit |
COMP/USDT | $23.19 | $19,338.17 | 05:54:08 26/01/2026 |
| 171 | BITmarkets |
COMP/USDC | $23.24 | $17,526.93 | 06:00:10 26/01/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $23.23 | $17,509.52 | 06:00:12 26/01/2026 |
| 173 | Binance |
COMP/USDC | $23.11 | $16,063.74 | 05:56:42 26/01/2026 |
| 174 | Binance |
COMP/BTC | $23.23 | $15,755.05 | 05:56:42 26/01/2026 |
| 175 | BYDFi |
COMP/USDT | $23.23 | $15,134.37 | 06:00:21 26/01/2026 |
| 176 |  WEEX |
COMP/USDT | $23.21 | $14,983.69 | 05:57:10 26/01/2026 |
| 177 | P2B |
COMP/USD | $23.23 | $14,873.52 | 05:54:07 26/01/2026 |
| 178 | LeveX |
COMP/USDT | $23.26 | $13,731.92 | 06:00:07 26/01/2026 |
| 179 |  Bitfinex |
COMP/USD | $23.21 | $13,694.54 | 05:59:53 26/01/2026 |
| 180 |  Globe Derivative Exchange |
COMP/USD | $23.27 | $11,038.53 | 06:00:15 26/01/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $23.18 | $10,820.01 | 05:54:10 26/01/2026 |
| 182 | Niza.io |
COMP/EUR | $23.27 | $10,477.48 | 05:54:10 26/01/2026 |
| 183 | Koinpark |
COMP/USDT | $23.26 | $10,033.91 | 06:00:07 26/01/2026 |
| 184 |  Qmall Exchange |
COMP/USDT | $23.18 | $9,736.44 | 05:54:09 26/01/2026 |
| 185 |  LATOKEN |
COMP/USDT | $33.86 | $8,100.02 | 05:48:09 26/01/2026 |
| 186 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.84 | $6,970.81 | 02:55:47 26/01/2026 |
| 187 |  Uniswap v2 |
COMP/WETH | $23.28 | $6,234.85 | 05:45:23 26/01/2026 |
| 188 | Bitfinex |
COMP/USDT | $23.96 | $6,167.68 | 05:57:15 26/01/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $23.22 | $5,561.40 | 05:54:18 26/01/2026 |
| 190 |  Coinone |
COMP/KRW | $24.21 | $4,757.94 | 05:59:53 26/01/2026 |
| 191 |  Uniswap v4 (Ethereum) |
COMP/USDT | $23.18 | $4,736.75 | 04:30:23 26/01/2026 |
| 192 |  Tebbit |
COMP/USDT | $23.22 | $4,695.89 | 06:00:16 26/01/2026 |
| 193 | Bitfinex |
COMP/USDT | $23.16 | $4,429.33 | 05:59:53 26/01/2026 |
| 194 |  SushiSwap (Ethereum) |
COMP/WETH | $23.28 | $4,124.09 | 05:45:23 26/01/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $23.22 | $3,958.27 | 05:57:14 26/01/2026 |
| 196 |  Blynex |
COMP/USDT | $23.26 | $3,833.98 | 06:00:07 26/01/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $23.21 | $2,653.83 | 05:57:08 26/01/2026 |
| 198 | ONUS Pro |
COMP/VNDC | $23.34 | $2,615.10 | 06:00:13 26/01/2026 |
| 199 | Kraken |
COMP/XBT | $23.32 | $2,541.81 | 05:59:54 26/01/2026 |
| 200 |  Bitkub |
COMP/THB | $23.40 | $2,240.81 | 05:57:11 26/01/2026 |
| 201 |  TRIV |
COMP/IDR | $23.28 | $1,583.32 | 06:00:17 26/01/2026 |
| 202 | TRIV |
COMP/USDT | $23.26 | $1,583.32 | 06:00:17 26/01/2026 |
| 203 |  Bitlo |
COMP/TRY | $23.23 | $1,558.65 | 06:00:11 26/01/2026 |
| 204 |  CoinDCX |
COMP/INR | $24.00 | $1,153.04 | 06:00:13 26/01/2026 |
| 205 |  dYdX v4 |
COMP/USD | $24.17 | $774.16 | 06:04:17 26/01/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $23.13 | $735.26 | 05:39:16 26/01/2026 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $23.48 | $718.14 | 05:59:23 26/01/2026 |
| 208 |  Bitso |
COMP/USD | $22.93 | $635.20 | 05:59:53 26/01/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,803.26 | $469.55 | 05:39:38 26/01/2026 |
| 210 |  Ndax |
COMP/CAD | $23.36 | $468.07 | 06:00:11 26/01/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $23.85 | $415.55 | 06:00:11 26/01/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $24.33 | $314.51 | 06:00:13 26/01/2026 |
| 213 |  Young Platform |
COMP/EUR | $23.12 | $311.17 | 06:00:09 26/01/2026 |
| 214 |  Flipster |
COMP/USDT | $23.25 | $282.26 | 06:00:16 26/01/2026 |
| 215 | PointPay |
COMP/USDC | $23.11 | $262.01 | 05:54:07 26/01/2026 |
| 216 |  Foxbit |
COMP/BRL | $23.12 | $244.27 | 06:00:10 26/01/2026 |
| 217 | Coinbase Exchange |
COMP/BTC | $23.08 | $190.95 | 05:56:59 26/01/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $23.63 | $187.19 | 05:57:11 26/01/2026 |
| 219 |  WOO X |
COMP/USDT | $23.20 | $173.36 | 05:57:15 26/01/2026 |
| 220 |  Binance.US |
COMP/USDT | $23.51 | $127.53 | 05:59:53 26/01/2026 |
| 221 |  Binance TH |
COMP/USDT | $23.20 | $125.46 | 05:57:11 26/01/2026 |
| 222 |  Indodax |
COMP/IDR | $23.19 | $119.76 | 05:59:54 26/01/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,812.02 | $114.06 | 23:05:42 25/01/2026 |
| 224 |  5DAX |
COMP/USDT | $23.27 | $103.82 | 06:00:09 26/01/2026 |
| 225 |  NexDAX |
COMP/USDT | $23.27 | $103.26 | 06:00:09 26/01/2026 |
| 226 | OKX |
COMP/USD | $23.07 | $95.78 | 05:56:53 26/01/2026 |
| 227 | OKX |
COMP/EUR | $23.18 | $83.70 | 05:56:53 26/01/2026 |
| 228 |  Unocoin |
COMP/INR | $82.34 | $82.34 | 06:00:10 26/01/2026 |
| 229 |  Poloniex |
COMP/USDT | $41.07 | $80.54 | 05:59:23 26/01/2026 |
| 230 |  ChangeNOW |
COMP/BTC | $23.53 | $77.43 | 05:54:07 26/01/2026 |
| 231 |  Bancor Network |
COMP/BNT | $23.22 | $63.37 | 05:57:11 26/01/2026 |
| 232 | Bitazza |
COMP/THB | $24.13 | $57.53 | 06:00:11 26/01/2026 |
| 233 |  CoinJar |
COMP/USD | $24.05 | $48.10 | 05:54:31 26/01/2026 |
| 234 | CoinJar |
COMP/USDC | $24.05 | $48.10 | 05:54:31 26/01/2026 |
| 235 |  CEX.IO |
COMP/EUR | $23.26 | $36.93 | 05:54:07 26/01/2026 |
| 236 | CEX.IO |
COMP/USD | $23.21 | $22.44 | 05:54:07 26/01/2026 |
| 237 | CEX.IO |
COMP/USDC | $23.25 | $16.87 | 05:54:07 26/01/2026 |
| 238 | CEX.IO |
COMP/USDT | $23.20 | $15.94 | 05:54:07 26/01/2026 |
| 239 |  Korbit |
COMP/KRW | $30.07 | $12.17 | 05:48:11 26/01/2026 |
| 240 |  GOPAX |
COMP/KRW | $22.72 | $9.32 | 06:00:11 26/01/2026 |
| 241 |  WazirX |
COMP/USDT | $23.69 | $3.46 | 06:00:11 26/01/2026 |
| 242 |  ZebPay |
COMP/INR | $24.61 | $2.51 | 06:00:09 26/01/2026 |
| 243 |  BTC Markets |
COMP/AUD | $24.26 | $2.43 | 06:00:11 26/01/2026 |
| 244 | HitBTC |
COMP/USDC | $23.06 | $0.02322 | 05:57:10 26/01/2026 |
| 245 |  Coinmetro |
COMP/USDT | $23.26 | $0.0000004000 | 06:00:10 26/01/2026 |
| 246 | HitBTC |
COMP/BTC | $22.53 | $0 | 05:57:10 26/01/2026 |
| 247 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 05:57:11 26/01/2026 |
| 248 | Independent Reserve |
COMP/NZD | $23.73 | $0 | 06:00:11 26/01/2026 |
| 249 | Independent Reserve |
COMP/USD | $23.70 | $0 | 06:00:11 26/01/2026 |
| 250 | Upbit |
COMP/BTC | $24.73 | $0 | 05:56:53 26/01/2026 |
| 251 |  Bitbns |
COMP/INR | $7.64 | $0 | 06:00:10 26/01/2026 |
| 252 |  NovaDAX |
COMP/BRL | $24.64 | $0 | 05:54:11 26/01/2026 |
| 253 | CoinJar |
COMP/AUD | $25.27 | $0 | 05:54:31 26/01/2026 |
| 254 | CoinJar |
COMP/EUR | $86.54 | $0 | 05:54:31 26/01/2026 |
| 255 | CoinJar |
COMP/GBP | $35.66 | $0 | 05:54:31 26/01/2026 |
| 256 | MAX Exchange |
COMP/USDT | $24.80 | $0 | 05:57:14 26/01/2026 |
| 257 |  Giottus |
COMP/INR | $28.04 | $0 | 05:45:12 26/01/2026 |
| 258 | Giottus |
COMP/USDT | $23.16 | $0 | 05:45:12 26/01/2026 |
| 259 | Bitazza |
COMP/BTC | $97.26 | $0 | 06:00:11 26/01/2026 |
| 260 | WOO X |
COMP/USDT | $23.19 | $0 | 05:57:12 26/01/2026 |
| 261 |  LCX Exchange |
COMP/EUR | $24.34 | $0 | 05:57:12 26/01/2026 |
| 262 |  ADEN |
COMP/USDT | $23.17 | $0 | 06:03:40 26/01/2026 |
| 263 |  Gate US |
COMP/USDT | $23.24 | $0 | 06:00:07 26/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 26/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,927,827 với tỷ giá $23.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.