Tiền ảo: 37,450 Sàn giao dịch: 938 Vốn hóa: $2,611,256,700,543 Khối lượng (24h): $140,772,487,143 Thị phần: BTC: 60.4%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #130 17:13:00 04/05/2026
Giá Compound (COMP)
$22.90 0.17%
0.0002909 BTC 607,928 VND
Thấp: $22.63 Cao: $23.19

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.92 $182,689,753 16:48:18 04/05/2026
2 CoinChief CoinChief COMP/USDT $22.95 $92,498,277 16:57:16 04/05/2026
3 KTX KTX COMP/USDT $22.93 $27,044,179 17:00:16 04/05/2026
4 BingX BingX COMP/USDT $22.95 $24,819,573 16:57:17 04/05/2026
5 CoinChief CoinChief COMP/USDT $22.98 $20,993,266 16:57:08 04/05/2026
6 LBank LBank COMP/USDT $22.94 $16,437,328 16:57:16 04/05/2026
7 Millionero Millionero COMP/USDT $22.94 $14,547,267 16:57:15 04/05/2026
8 Koinbay Koinbay COMP/USDT $82.15 $10,452,226 17:00:15 04/05/2026
9 AscendEX AscendEX COMP/USDT $22.94 $9,839,913 16:54:15 04/05/2026
10 CoinUp.io CoinUp.io COMP/USDT $22.96 $4,237,742 16:48:08 04/05/2026
11 Bibox Bibox COMP/USDT $51.19 $3,818,553 17:00:08 04/05/2026
12 Binance Binance COMP/USDT $22.96 $3,409,737 16:54:16 04/05/2026
13 WhiteBIT WhiteBIT COMP/USDT $22.93 $3,287,010 16:54:15 04/05/2026
14 WHXEX WHXEX COMP/USDT $22.92 $3,256,695 17:00:16 04/05/2026
15 idax exchange idax exchange COMP/USDT $22.92 $3,256,695 17:00:16 04/05/2026
16 FameEX FameEX COMP/USDT $22.95 $2,634,327 16:57:21 04/05/2026
17 AstralX AstralX COMP/USDT $22.99 $2,292,855 17:00:07 04/05/2026
18 CoinW CoinW COMP/USDT $22.95 $2,014,633 16:57:17 04/05/2026
19 CEEX exchange CEEX exchange COMP/USDT $22.95 $1,924,801 17:00:08 04/05/2026
20 IBIT Global IBIT Global COMP/USDT $22.93 $1,670,944 17:00:17 04/05/2026
21 BTSE BTSE COMP/USDT $22.92 $1,549,847 16:57:15 04/05/2026
22 B2Z Exchange B2Z Exchange COMP/USD $22.96 $1,486,723 17:00:16 04/05/2026
23 BITmarkets BITmarkets COMP/USDT $22.95 $1,486,043 17:00:16 04/05/2026
24 Toobit Toobit COMP/USDT $22.94 $1,437,182 16:57:18 04/05/2026
25 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.97 $1,428,164 17:00:17 04/05/2026
26 NovaEx NovaEx COMP/USDT $22.94 $1,296,056 17:00:16 04/05/2026
27 Bybit Bybit COMP/USDT $22.96 $1,270,717 16:54:16 04/05/2026
28 BTCC BTCC COMP/USDT $22.98 $1,227,174 16:57:16 04/05/2026
29 Millionero Millionero COMP/USDT $23.00 $1,146,017 16:57:08 04/05/2026
30 BVOX BVOX COMP/USDT $22.96 $1,125,774 16:57:15 04/05/2026
31 BiKing BiKing COMP/USDT $22.95 $1,035,312 16:57:18 04/05/2026
32 Tapbit Tapbit COMP/USDT $22.97 $916,810 16:57:15 04/05/2026
33 BitMart BitMart COMP/USDT $22.98 $898,176 16:57:11 04/05/2026
34 SuperEx SuperEx COMP/USDT $23.00 $795,303 16:57:11 04/05/2026
35 HTX HTX COMP/USDT $22.94 $584,887 16:59:54 04/05/2026
36 BlockFin BlockFin COMP/USDT $22.94 $521,620 17:00:23 04/05/2026
37 BiKing BiKing COMP/USDT $22.98 $506,684 16:57:12 04/05/2026
38 Binance Binance COMP/USDT $22.98 $506,681 16:56:42 04/05/2026
39 Azbit Azbit COMP/USDT $22.98 $491,049 16:57:11 04/05/2026
40 P2B P2B COMP/USDT $22.99 $452,782 16:54:11 04/05/2026
41 Bitcastle Bitcastle COMP/USDT $22.94 $429,883 17:00:18 04/05/2026
42 Echobit Echobit COMP/USDT $22.98 $412,781 16:57:09 04/05/2026
43 WhiteBIT WhiteBIT COMP/USDT $22.98 $385,977 16:54:08 04/05/2026
44 Zoomex Zoomex COMP/USDT $22.96 $378,571 16:57:23 04/05/2026
45 Bitget Bitget COMP/USDT $22.94 $364,508 16:54:16 04/05/2026
46 Cofinex Cofinex COMP/USDT $22.94 $364,144 17:00:15 04/05/2026
47 Phemex Phemex COMP/USDT $22.94 $328,675 16:57:17 04/05/2026
48 Paribu Paribu COMP/TRY $22.92 $328,121 17:01:53 04/05/2026
49 Bitrue Bitrue COMP/USDT $22.94 $324,728 16:57:17 04/05/2026
50 YEX YEX COMP/USDT $22.94 $321,700 16:57:16 04/05/2026
51 Coinlocally Coinlocally COMP/USDT $22.93 $312,853 17:00:17 04/05/2026
52 Phemex Phemex COMP/USDT $22.97 $309,423 16:57:08 04/05/2026
53 Hotcoin Hotcoin COMP/USDT $22.97 $305,290 16:51:06 04/05/2026
54 Bitbaby Bitbaby COMP/USDT $22.96 $289,872 16:57:16 04/05/2026
55 B2Z Exchange B2Z Exchange COMP/USD $22.94 $285,583 17:00:12 04/05/2026
56 BITmarkets BITmarkets COMP/USD $22.94 $285,583 17:00:08 04/05/2026
57 BVOX BVOX COMP/USDT $22.99 $284,792 16:57:07 04/05/2026
58 Bibox Bibox COMP/ETH $51.30 $271,752 17:00:08 04/05/2026
59 BitradeX BitradeX COMP/USDT $22.99 $269,616 16:54:11 04/05/2026
60 EagleX EagleX COMP/USDT $22.96 $264,488 17:00:11 04/05/2026
61 YUBIT YUBIT COMP/USDT $22.97 $256,473 16:57:11 04/05/2026
62 BTCC BTCC COMP/USDT $22.98 $253,342 16:57:12 04/05/2026
63 Bitazza Bitazza COMP/USDT $22.96 $253,291 17:00:09 04/05/2026
64 4E 4E COMP/USDT $22.98 $250,808 16:57:11 04/05/2026
65 EasiCoin EasiCoin COMP/USDT $22.94 $247,286 17:00:16 04/05/2026
66 CoinW CoinW COMP/USDT $22.99 $246,282 16:57:09 04/05/2026
67 Gems Trade Gems Trade COMP/USDT $23.00 $239,137 16:57:14 04/05/2026
68 OKX OKX COMP/USDT $23.00 $239,127 16:56:53 04/05/2026
69 P2B P2B COMP/USD $23.00 $224,448 16:54:11 04/05/2026
70 Pionex Pionex COMP/USDT $22.99 $223,407 16:57:12 04/05/2026
71 ICRYPEX ICRYPEX COMP/USDT $23.13 $209,587 17:00:09 04/05/2026
72 Bitunix Bitunix COMP/USDT $22.95 $199,636 16:57:15 04/05/2026
73 BlockFin BlockFin COMP/USDT $23.02 $196,988 16:54:09 04/05/2026
74 Picol Picol COMP/USDT $22.97 $196,897 17:00:12 04/05/2026
75 Hyperliquid Hyperliquid COMP/USD $22.94 $182,225 16:57:26 04/05/2026
76 Coinlocally Coinlocally COMP/USDT $22.95 $181,033 17:00:08 04/05/2026
77 GroveX GroveX COMP/USDT $22.99 $178,349 16:54:08 04/05/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.97 $174,724 16:59:23 04/05/2026
79 KuCoin KuCoin COMP/USDT $22.95 $150,944 16:54:19 04/05/2026
80 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,654 17:00:17 04/05/2026
81 Biconomy.com Biconomy.com COMP/USDT $22.99 $140,363 16:54:10 04/05/2026
82 UZX UZX COMP/USDT $22.97 $135,460 16:57:14 04/05/2026
83 Upbit Upbit COMP/KRW $23.04 $133,636 16:56:54 04/05/2026
84 BitTap BitTap COMP/USDT $22.93 $131,128 16:54:17 04/05/2026
85 LBank LBank COMP/USDT $22.97 $124,476 16:57:12 04/05/2026
86 BloFin BloFin COMP/USDT $22.98 $117,780 16:57:11 04/05/2026
87 Toobit Toobit COMP/USDT $22.99 $117,115 16:57:11 04/05/2026
88 OrangeX OrangeX COMP/USDT $22.97 $114,433 16:54:07 04/05/2026
89 Coinbase Exchange Coinbase Exchange COMP/USD $22.98 $110,818 16:56:59 04/05/2026
90 Gate Gate COMP/USDT $22.93 $109,750 16:54:19 04/05/2026
91 IBIT Global IBIT Global COMP/USDT $22.96 $106,571 17:00:08 04/05/2026
92 Biconomy.com Biconomy.com COMP/USDC $23.00 $105,774 16:54:10 04/05/2026
93 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.94 $104,693 16:59:53 04/05/2026
94 Deepcoin Deepcoin COMP/USDT $22.98 $104,181 16:57:11 04/05/2026
95 CoinTR CoinTR COMP/TRY $22.94 $96,496.54 16:57:07 04/05/2026
96 DigiFinex DigiFinex COMP/USDT $22.93 $96,283.39 17:00:16 04/05/2026
97 BYDFi BYDFi COMP/USDT $22.98 $91,749.31 16:57:11 04/05/2026
98 AscendEX AscendEX COMP/USDT $22.99 $89,426.42 16:54:07 04/05/2026
99 Ourbit Ourbit COMP/USDT $22.97 $88,663.25 16:48:11 04/05/2026
100 Websea Websea COMP/USDT $23.00 $77,098.79 16:54:11 04/05/2026
101 Bitvavo Bitvavo COMP/EUR $22.88 $72,486.91 16:57:11 04/05/2026
102 FameEX FameEX COMP/USDT $22.98 $70,879.93 16:57:11 04/05/2026
103 Bybit Bybit COMP/USDT $22.97 $68,049.36 16:54:09 04/05/2026
104 Bitunix Bitunix COMP/USDT $22.98 $65,082.39 16:57:07 04/05/2026
105 Tapbit Tapbit COMP/USDT $22.98 $62,515.54 16:57:07 04/05/2026
106 MEXC MEXC COMP/USDT $22.97 $61,759.84 16:57:11 04/05/2026
107 WhiteBIT WhiteBIT COMP/EUR $22.94 $60,553.61 16:54:08 04/05/2026
108 DigiFinex DigiFinex COMP/USDT $23.00 $59,219.02 16:54:08 04/05/2026
109 XXKK XXKK COMP/USDT $22.96 $58,697.00 17:00:07 04/05/2026
110 Binance Binance COMP/TRY $22.94 $58,687.70 16:56:42 04/05/2026
111 Millionero Millionero COMP/USDC $22.72 $57,364.96 16:57:08 04/05/2026
112 Gleec BTC Gleec BTC COMP/USDT $22.97 $55,790.95 17:00:07 04/05/2026
113 FMFW.io FMFW.io COMP/USDT $22.97 $55,783.70 17:00:08 04/05/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $23.00 $55,552.03 16:54:08 04/05/2026
115 HitBTC HitBTC COMP/USDT $23.00 $55,548.10 16:54:08 04/05/2026
116 Kraken Kraken COMP/USD $22.96 $54,975.87 16:59:54 04/05/2026
117 MEXC MEXC COMP/USDC $22.96 $54,814.48 16:57:11 04/05/2026
118 Bithumb Bithumb COMP/KRW $23.07 $54,117.38 16:59:54 04/05/2026
119 ASTX ASTX COMP/USDT $22.98 $53,771.95 17:00:12 04/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.02 $51,260.47 16:59:53 04/05/2026
121 Cofinex Cofinex COMP/USDT $22.98 $50,349.13 17:00:08 04/05/2026
122 BingX BingX COMP/USDT $22.99 $49,310.71 16:57:07 04/05/2026
123 XBO.com XBO.com COMP/USDT $22.95 $49,250.49 17:00:08 04/05/2026
124 VOOX Exchange VOOX Exchange COMP/USDT $22.95 $48,990.54 16:57:18 04/05/2026
125 Pionex Pionex COMP/USDT $22.95 $45,748.53 16:57:15 04/05/2026
126 Bitget Bitget COMP/USDT $22.98 $41,053.45 16:54:11 04/05/2026
127 BitDelta BitDelta COMP/USDT $22.97 $39,752.75 17:00:08 04/05/2026
128 AEGET AEGET COMP/USDT $22.93 $38,889.61 17:00:16 04/05/2026
129 LeveX LeveX COMP/USDT $22.92 $36,184.25 17:00:16 04/05/2026
130 Binance TR Binance TR COMP/TRY $22.94 $35,149.15 16:57:14 04/05/2026
131 Deepcoin Deepcoin COMP/USDT $22.97 $33,703.10 16:57:15 04/05/2026
132 CoinTR CoinTR COMP/USDT $22.95 $31,956.73 16:57:07 04/05/2026
133 CoinEx CoinEx COMP/USDT $22.98 $30,105.42 16:59:53 04/05/2026
134 Bitcastle Bitcastle COMP/USDT $22.96 $27,491.23 17:00:11 04/05/2026
135 EasiCoin EasiCoin COMP/USDT $22.98 $26,921.66 17:00:11 04/05/2026
136 KuCoin KuCoin COMP/USDT $22.97 $25,753.15 16:56:53 04/05/2026
137 Koinpark Koinpark COMP/INR $23.46 $25,098.34 17:00:07 04/05/2026
138 Dex-Trade Dex-Trade COMP/USDT $22.96 $24,989.94 16:57:08 04/05/2026
139 Hibt Hibt COMP/USDT $23.00 $23,913.72 16:57:12 04/05/2026
140 BloFin BloFin COMP/USDT $22.96 $22,766.52 16:57:16 04/05/2026
141 Bitfinex Bitfinex COMP/USDT $22.91 $21,483.32 16:57:15 04/05/2026
142 Bitbaby Bitbaby COMP/USDT $22.99 $21,261.77 16:57:12 04/05/2026
143 Binance Binance COMP/USDC $22.99 $18,364.96 16:56:54 04/05/2026
144 BlueBit BlueBit COMP/USDT $22.99 $18,326.67 17:00:08 04/05/2026
145 BiFinance BiFinance COMP/USDT $22.99 $18,242.91 16:54:09 04/05/2026
146 Ekbit Ekbit COMP/USDT $22.93 $17,493.30 17:00:16 04/05/2026
147 Kraken Kraken COMP/EUR $22.95 $17,423.22 16:59:54 04/05/2026
148 Bit2Me Bit2Me COMP/EUR $22.96 $17,020.59 16:57:08 04/05/2026
149 Tebbit Tebbit COMP/USDT $22.93 $15,237.89 17:00:17 04/05/2026
150 ASTX ASTX COMP/USDT $22.93 $15,219.21 17:00:16 04/05/2026
151 Kanga Exchange Kanga Exchange COMP/USDC $22.99 $14,305.37 17:00:11 04/05/2026
152 Niza.io Niza.io COMP/USD $22.96 $13,686.99 17:00:11 04/05/2026
153 SunX SunX COMP/USDT $22.93 $13,465.62 17:00:18 04/05/2026
154 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.69 17:00:09 04/05/2026
155 LeveX LeveX COMP/USDT $22.96 $10,790.40 17:00:12 04/05/2026
156 BTSE BTSE COMP/USDT $23.01 $10,757.12 16:57:10 04/05/2026
157 B2Z Exchange B2Z Exchange COMP/USDT $23.01 $10,731.60 17:00:12 04/05/2026
158 BITmarkets BITmarkets COMP/USDT $23.01 $10,730.90 17:00:08 04/05/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.78 $10,693.83 16:51:23 04/05/2026
160 PointPay PointPay COMP/USDT $22.98 $10,052.89 16:57:07 04/05/2026
161 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.85 $8,524.75 17:00:16 04/05/2026
162 NexDAX NexDAX COMP/USDT $23.02 $8,333.96 17:00:08 04/05/2026
163 Cryptomus Cryptomus COMP/USDT $22.97 $7,751.14 17:00:07 04/05/2026
164 Ulink Ulink COMP/USDT $22.93 $7,000.63 17:00:19 04/05/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.96 $6,961.08 16:57:10 04/05/2026
166 PrimeXBT PrimeXBT COMP/USDT $22.93 $6,873.13 17:00:16 04/05/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.95 $6,566.03 16:57:10 04/05/2026
168 Gate Gate COMP/USDT $23.00 $6,513.64 16:56:54 04/05/2026
169 WEEX WEEX COMP/USDT $22.98 $6,424.78 16:57:12 04/05/2026
170 Bitop Bitop COMP/USDT $22.98 $6,343.18 16:57:10 04/05/2026
171 Blynex Blynex COMP/USDT $22.98 $5,424.65 17:00:07 04/05/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.91 $5,135.31 16:57:17 04/05/2026
173 Bitrue Bitrue COMP/USDT $22.98 $5,004.88 16:57:09 04/05/2026
174 Niza.io Niza.io COMP/EUR $22.95 $4,343.31 17:00:11 04/05/2026
175 Uniswap v2 Uniswap v2 COMP/WETH $23.06 $3,845.03 16:48:35 04/05/2026
176 Bitso Bitso COMP/USD $23.02 $3,699.77 16:59:59 04/05/2026
177 Koinpark Koinpark COMP/USDT $22.97 $2,561.05 17:00:07 04/05/2026
178 Bitkub Bitkub COMP/THB $23.06 $2,271.49 16:57:08 04/05/2026
179 Gemini Gemini COMP/USD $22.98 $2,122.36 16:59:54 04/05/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.07 $2,047.25 16:48:11 04/05/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.85 $1,779.65 16:54:07 04/05/2026
182 Binance TH Binance TH COMP/USDT $22.98 $1,667.96 16:57:07 04/05/2026
183 MAX Exchange MAX Exchange COMP/TWD $22.94 $1,556.81 16:57:07 04/05/2026
184 Upbit Upbit COMP/BTC $21.77 $1,452.63 16:56:23 04/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.12 $1,444.38 16:59:23 04/05/2026
186 Korbit Korbit COMP/KRW $23.16 $1,344.60 16:57:10 04/05/2026
187 CEX.IO CEX.IO COMP/USD $23.01 $1,285.70 16:54:08 04/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.13 $1,237.96 16:51:47 04/05/2026
189 MGBX MGBX COMP/USDT $22.98 $1,141.68 16:57:12 04/05/2026
190 WazirX WazirX COMP/USDT $23.12 $1,040.43 17:00:09 04/05/2026
191 CoinDCX CoinDCX COMP/INR $23.54 $1,002.02 16:57:11 04/05/2026
192 dYdX v4 dYdX v4 COMP/USD $22.97 $920.84 17:04:23 04/05/2026
193 B2Z Exchange B2Z Exchange COMP/USDC $23.00 $858.24 17:00:12 04/05/2026
194 BITmarkets BITmarkets COMP/USDC $23.00 $858.24 17:00:08 04/05/2026
195 Binance.US Binance.US COMP/USDT $22.80 $838.39 16:59:23 04/05/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $22.80 $836.17 17:00:08 04/05/2026
197 LATOKEN LATOKEN COMP/USDT $22.97 $820.36 16:54:08 04/05/2026
198 CoinJar CoinJar COMP/USDC $23.25 $786.67 17:00:43 04/05/2026
199 CoinJar CoinJar COMP/AUD $23.19 $783.50 17:00:43 04/05/2026
200 BTC Markets BTC Markets COMP/AUD $22.77 $728.63 16:48:10 04/05/2026
201 Ndax Ndax COMP/CAD $22.83 $697.19 17:00:11 04/05/2026
202 TRIV TRIV COMP/IDR $23.04 $673.90 17:00:13 04/05/2026
203 TRIV TRIV COMP/USDT $22.97 $671.73 17:00:13 04/05/2026
204 Flipster Flipster COMP/USDT $22.97 $537.42 17:00:16 04/05/2026
205 OKX OKX COMP/USDC $22.99 $459.95 16:56:53 04/05/2026
206 ZebPay ZebPay COMP/INR $23.62 $400.89 16:57:10 04/05/2026
207 OKX OKX COMP/EUR $23.04 $365.06 16:56:53 04/05/2026
208 Indodax Indodax COMP/IDR $22.91 $359.58 17:02:24 04/05/2026
209 Bitlo Bitlo COMP/TRY $22.91 $299.91 17:00:12 04/05/2026
210 Young Platform Young Platform COMP/EUR $23.02 $293.75 17:00:11 04/05/2026
211 zondacrypto zondacrypto COMP/USDC $12.90 $271.87 17:00:08 04/05/2026
212 CEX.IO CEX.IO COMP/USDT $22.99 $250.11 16:54:08 04/05/2026
213 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.04 $247.92 16:39:33 04/05/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,369.38 $210.01 13:32:44 04/05/2026
215 Foxbit Foxbit COMP/BRL $23.12 $173.17 17:00:11 04/05/2026
216 Tokocrypto Tokocrypto COMP/USDT $22.98 $157.97 16:57:08 04/05/2026
217 Bitazza Bitazza COMP/THB $22.91 $152.03 17:00:09 04/05/2026
218 Coinbase Exchange Coinbase Exchange COMP/BTC $22.88 $137.17 16:56:59 04/05/2026
219 Independent Reserve Independent Reserve COMP/AUD $22.75 $120.08 17:00:08 04/05/2026
220 GOPAX GOPAX COMP/KRW $23.27 $105.68 17:00:09 04/05/2026
221 5DAX 5DAX COMP/USDT $22.97 $101.27 17:00:16 04/05/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,367.39 $76.67 09:13:44 04/05/2026
223 CEX.IO CEX.IO COMP/EUR $23.04 $28.10 16:54:08 04/05/2026
224 Mercado Bitcoin Mercado Bitcoin COMP/BRL $25.86 $24.66 17:00:11 04/05/2026
225 Bancor Network Bancor Network COMP/BNT $23.11 $16.69 16:57:12 04/05/2026
226 CEX.IO CEX.IO COMP/USDC $23.03 $15.26 16:54:08 04/05/2026
227 Unocoin Unocoin COMP/INR $78.93 $12.62 17:00:08 04/05/2026
228 Altcoin Trader Altcoin Trader COMP/ZAR $28.76 $9.93 03:15:09 04/05/2026
229 OKX OKX COMP/USD $22.73 $9.26 16:56:24 04/05/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.76 $2.09 03:21:59 03/05/2026
231 Coinmetro Coinmetro COMP/USDT $14.95 $0.0000002600 17:00:09 04/05/2026
232 Poloniex Poloniex COMP/USDT $20.48 $0 16:59:23 04/05/2026
233 HitBTC HitBTC COMP/BTC $24.04 $0 16:54:08 04/05/2026
234 HitBTC HitBTC COMP/USDC $21.75 $0 16:54:08 04/05/2026
235 Independent Reserve Independent Reserve COMP/NZD $22.66 $0 17:00:08 04/05/2026
236 Independent Reserve Independent Reserve COMP/USD $22.71 $0 17:00:08 04/05/2026
237 Coinone Coinone COMP/KRW $23.20 $0 16:57:13 04/05/2026
238 Bitbns Bitbns COMP/INR $18.94 $0 17:00:11 04/05/2026
239 WazirX WazirX COMP/INR $21.06 $0 17:00:09 04/05/2026
240 NovaDAX NovaDAX COMP/BRL $24.71 $0 16:54:08 04/05/2026
241 CoinJar CoinJar COMP/GBP $23.80 $0 17:00:43 04/05/2026
242 CoinJar CoinJar COMP/USD $23.13 $0 17:00:43 04/05/2026
243 FMFW.io FMFW.io COMP/USDC $21.75 $0 17:00:08 04/05/2026
244 MAX Exchange MAX Exchange COMP/USDT $23.29 $0 16:57:07 04/05/2026
245 Giottus Giottus COMP/INR $22.14 $0 16:57:11 04/05/2026
246 Giottus Giottus COMP/USDT $22.98 $0 16:57:11 04/05/2026
247 Bitazza Bitazza COMP/BTC $89.81 $0 17:00:09 04/05/2026
248 WOO X WOO X COMP/USDT $22.94 $0 17:00:16 04/05/2026
249 WOO X WOO X COMP/USDT $22.99 $0 16:57:07 04/05/2026
250 LCX Exchange LCX Exchange COMP/EUR $23.99 $0 16:54:07 04/05/2026
251 ADEN ADEN COMP/USDT $22.93 $0 17:03:49 04/05/2026
252 Gate US Gate US COMP/USDT $23.03 $0 17:00:11 04/05/2026
253 CoinMy CoinMy COMP/USDT $24.68 $0 17:00:16 04/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:48:18 04/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,689,753 với tỷ giá $22.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá