Compound COMP
Xếp hạng #129
15:09:00 25/08/2026
Giá Compound (COMP)
$19.70 -1.26%
0.0002468 BTC
507,217 VND
Thấp: $19.43
Cao: $20.21
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.68 | $229,724,867 | 14:57:17 25/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.68 | $90,548,291 | 15:00:15 25/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.69 | $63,163,822 | 14:57:16 25/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.68 | $16,074,737 | 14:57:12 25/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.68 | $11,593,415 | 15:00:07 25/08/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.68 | $6,624,230 | 14:57:10 25/08/2026 |
| 7 |  Binance |
COMP/USDT | $19.71 | $5,610,317 | 14:54:17 25/08/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.68 | $4,848,251 | 14:57:15 25/08/2026 |
| 9 |  FameEX |
COMP/USDT | $19.68 | $4,330,608 | 14:57:18 25/08/2026 |
| 10 |  idax exchange |
COMP/USDT | $19.68 | $4,194,738 | 15:00:18 25/08/2026 |
| 11 |  WHXEX |
COMP/USDT | $19.67 | $4,191,930 | 14:57:16 25/08/2026 |
| 12 |  Koinbay |
COMP/USDT | $19.67 | $4,161,465 | 14:57:15 25/08/2026 |
| 13 |  AstralX |
COMP/USDT | $19.67 | $3,964,349 | 15:00:14 25/08/2026 |
| 14 |  KCEX |
COMP/USDT | $19.69 | $2,966,184 | 14:57:15 25/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.49 | $2,785,610 | 14:57:15 25/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.68 | $2,775,672 | 15:00:17 25/08/2026 |
| 17 |  CoinW |
COMP/USDT | $19.68 | $2,543,468 | 14:57:18 25/08/2026 |
| 18 |  BingX |
COMP/USDT | $19.66 | $2,396,672 | 14:57:18 25/08/2026 |
| 19 |  BVOX |
COMP/USDT | $19.67 | $1,812,289 | 14:57:15 25/08/2026 |
| 20 |  Toobit |
COMP/USDT | $19.68 | $1,724,131 | 14:57:17 25/08/2026 |
| 21 |  Echobit |
COMP/USDT | $19.68 | $1,642,746 | 14:57:10 25/08/2026 |
| 22 |  BiKing |
COMP/USDT | $19.68 | $1,598,927 | 14:57:16 25/08/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $19.67 | $1,473,616 | 15:00:12 25/08/2026 |
| 24 |  Tapbit |
COMP/USDT | $19.69 | $1,285,865 | 14:57:15 25/08/2026 |
| 25 |  BlockFin |
COMP/USDT | $19.66 | $1,204,075 | 14:57:08 25/08/2026 |
| 26 |  YEX |
COMP/USDT | $19.68 | $1,184,224 | 15:00:17 25/08/2026 |
| 27 |  Azbit |
COMP/USDT | $20.09 | $1,162,499 | 12:51:07 25/08/2026 |
| 28 |  BTSE |
COMP/USDT | $19.73 | $1,132,293 | 14:54:17 25/08/2026 |
| 29 |  BITmarkets |
COMP/USDT | $19.70 | $1,090,305 | 15:00:16 25/08/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $19.70 | $1,090,097 | 15:00:15 25/08/2026 |
| 31 | BlockFin |
COMP/USDT | $19.68 | $1,075,279 | 14:57:15 25/08/2026 |
| 32 |  SuperEx |
COMP/USDT | $19.62 | $966,614 | 14:57:10 25/08/2026 |
| 33 |  GroveX |
COMP/USDT | $19.74 | $928,537 | 14:54:10 25/08/2026 |
| 34 |  Bybit |
COMP/USDT | $19.69 | $814,831 | 14:54:16 25/08/2026 |
| 35 | Binance |
COMP/USDT | $19.67 | $734,299 | 14:56:42 25/08/2026 |
| 36 | BiKing |
COMP/USDT | $19.71 | $733,706 | 15:00:13 25/08/2026 |
| 37 |  BloFin |
COMP/USDT | $19.72 | $720,333 | 14:54:07 25/08/2026 |
| 38 |  Gems Trade |
COMP/USDT | $19.70 | $645,376 | 15:00:13 25/08/2026 |
| 39 |  OKX |
COMP/USDT | $19.69 | $645,021 | 14:56:53 25/08/2026 |
| 40 |  P2B |
COMP/USDT | $19.67 | $634,069 | 14:57:11 25/08/2026 |
| 41 |  XT.COM |
COMP/USDT | $19.70 | $573,794 | 14:57:42 25/08/2026 |
| 42 | WhiteBIT |
COMP/USDT | $19.67 | $517,449 | 14:57:10 25/08/2026 |
| 43 |  Bitcastle |
COMP/USDT | $19.66 | $485,843 | 15:00:18 25/08/2026 |
| 44 |  Cofinex |
COMP/USDT | $19.65 | $462,053 | 15:00:15 25/08/2026 |
| 45 |  Bitget |
COMP/USDT | $19.66 | $461,971 | 14:54:16 25/08/2026 |
| 46 |  Hotcoin |
COMP/USDT | $19.62 | $421,213 | 14:54:14 25/08/2026 |
| 47 |  Bitbaby |
COMP/USDT | $19.68 | $416,810 | 15:00:16 25/08/2026 |
| 48 |  Bitunix |
COMP/USDT | $19.63 | $411,781 | 14:51:16 25/08/2026 |
| 49 |  MEXC |
COMP/USDT | $19.68 | $404,347 | 14:57:16 25/08/2026 |
| 50 |  EasiCoin |
COMP/USDT | $19.68 | $379,518 | 15:00:17 25/08/2026 |
| 51 |  BTCC |
COMP/USDT | $19.68 | $366,547 | 14:57:10 25/08/2026 |
| 52 |  4E |
COMP/USDT | $19.70 | $359,945 | 14:54:07 25/08/2026 |
| 53 |  Bitbase |
COMP/USDT | $19.69 | $339,320 | 14:57:17 25/08/2026 |
| 54 |  CRMClick |
COMP/USDT | $19.65 | $337,392 | 15:00:12 25/08/2026 |
| 55 |  HTX |
COMP/USDT | $19.65 | $337,379 | 14:59:25 25/08/2026 |
| 56 |  YUBIT |
COMP/USDT | $19.69 | $336,678 | 14:57:12 25/08/2026 |
| 57 | P2B |
COMP/USD | $19.68 | $318,717 | 14:57:11 25/08/2026 |
| 58 |  Pionex |
COMP/USDT | $19.68 | $316,293 | 14:57:11 25/08/2026 |
| 59 | CoinW |
COMP/USDT | $19.69 | $294,050 | 14:57:11 25/08/2026 |
| 60 |  Picol |
COMP/USDT | $19.70 | $278,983 | 15:00:12 25/08/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $19.67 | $274,811 | 14:57:18 25/08/2026 |
| 62 |  Phemex |
COMP/USDT | $19.67 | $269,231 | 14:57:09 25/08/2026 |
| 63 | BVOX |
COMP/USDT | $19.67 | $264,654 | 14:57:10 25/08/2026 |
| 64 |  Bitstamp by Robinhood |
COMP/USD | $19.69 | $261,997 | 14:59:53 25/08/2026 |
| 65 |  BitradeX |
COMP/USDT | $19.69 | $260,310 | 14:57:08 25/08/2026 |
| 66 |  Bitazza |
COMP/USDT | $19.67 | $252,277 | 15:00:11 25/08/2026 |
| 67 |  Bitrue |
COMP/USDT | $19.67 | $246,527 | 14:57:17 25/08/2026 |
| 68 | Bitbase |
COMP/USDT | $19.68 | $245,234 | 14:57:10 25/08/2026 |
| 69 |  Zoomex |
COMP/USDT | $19.67 | $244,553 | 14:57:15 25/08/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $19.70 | $243,186 | 14:56:29 25/08/2026 |
| 71 |  Paribu |
COMP/TRY | $19.68 | $242,644 | 14:59:23 25/08/2026 |
| 72 |  WEEX |
COMP/USDT | $19.67 | $228,855 | 14:57:10 25/08/2026 |
| 73 |  Deepcoin |
COMP/USDT | $19.68 | $217,300 | 14:57:08 25/08/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $19.84 | $196,195 | 15:00:13 25/08/2026 |
| 75 |  Hibt |
COMP/USDT | $19.70 | $193,548 | 14:57:12 25/08/2026 |
| 76 |  UZX |
COMP/USDT | $19.67 | $187,645 | 14:57:08 25/08/2026 |
| 77 |  BitTap |
COMP/USDT | $19.67 | $178,522 | 14:57:16 25/08/2026 |
| 78 | FameEX |
COMP/USDT | $19.69 | $174,252 | 14:57:11 25/08/2026 |
| 79 | OrangeX |
COMP/USDT | $19.68 | $173,786 | 14:57:08 25/08/2026 |
| 80 |  LBank |
COMP/USDT | $19.67 | $173,455 | 14:57:09 25/08/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $19.89 | $161,670 | 14:48:08 25/08/2026 |
| 82 |  Binibit |
COMP/USDT | $19.88 | $156,665 | 15:00:07 25/08/2026 |
| 83 | BITmarkets |
COMP/USD | $19.67 | $155,830 | 15:00:07 25/08/2026 |
| 84 | B2Z Exchange |
COMP/USD | $19.67 | $155,827 | 15:00:12 25/08/2026 |
| 85 | Bybit |
COMP/USDT | $19.69 | $151,873 | 14:54:12 25/08/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,674 | 15:00:18 25/08/2026 |
| 87 |  DigiFinex |
COMP/USDT | $19.67 | $142,023 | 15:00:15 25/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $19.67 | $140,600 | 15:00:10 25/08/2026 |
| 89 |  BYDFi |
COMP/USDT | $19.71 | $130,456 | 14:54:09 25/08/2026 |
| 90 |  Upbit |
COMP/KRW | $19.61 | $129,895 | 14:56:23 25/08/2026 |
| 91 |  Ourbit |
COMP/USDT | $19.90 | $129,464 | 14:48:11 25/08/2026 |
| 92 |  XBO.com |
COMP/USDT | $19.70 | $128,101 | 15:00:12 25/08/2026 |
| 93 | Toobit |
COMP/USDT | $19.67 | $118,490 | 14:57:12 25/08/2026 |
| 94 |  CoinEx |
COMP/USDT | $19.62 | $117,365 | 14:57:15 25/08/2026 |
| 95 |  Hyperliquid |
COMP/USDC | $19.73 | $116,408 | 14:54:26 25/08/2026 |
| 96 | Biconomy.com |
COMP/USDC | $19.90 | $112,518 | 14:48:08 25/08/2026 |
| 97 | DigiFinex |
COMP/USDT | $19.70 | $108,955 | 15:00:10 25/08/2026 |
| 98 |  Websea |
COMP/USDT | $19.68 | $97,468.01 | 14:57:10 25/08/2026 |
| 99 |  Gleec BTC |
COMP/USDT | $19.70 | $88,396.03 | 15:00:11 25/08/2026 |
| 100 |  FMFW.io |
COMP/USDT | $19.70 | $88,384.61 | 15:00:10 25/08/2026 |
| 101 |  HitBTC |
COMP/USDT | $19.69 | $88,372.86 | 15:00:10 25/08/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $19.69 | $88,372.86 | 15:00:10 25/08/2026 |
| 103 | WhiteBIT |
COMP/USDC | $19.71 | $85,354.46 | 14:57:10 25/08/2026 |
| 104 | Bitunix |
COMP/USDT | $19.64 | $84,330.37 | 14:51:07 25/08/2026 |
| 105 | WhiteBIT |
COMP/EUR | $19.67 | $77,984.01 | 14:57:10 25/08/2026 |
| 106 | x.me Exchange |
COMP/USDT | $19.68 | $77,939.41 | 14:57:10 25/08/2026 |
| 107 | BloFin |
COMP/USDT | $19.70 | $76,001.89 | 14:54:18 25/08/2026 |
| 108 |  KuCoin |
COMP/USDT | $19.68 | $75,219.45 | 14:54:18 25/08/2026 |
| 109 |  TxFlow |
COMP/USDC | $19.66 | $73,170.45 | 14:57:30 25/08/2026 |
| 110 |  ASTX |
COMP/USDT | $19.70 | $67,079.67 | 15:00:12 25/08/2026 |
| 111 | BingX |
COMP/USDT | $19.69 | $66,232.57 | 14:57:09 25/08/2026 |
| 112 | MEXC |
COMP/USDT | $19.64 | $62,609.17 | 14:54:07 25/08/2026 |
| 113 |  XXKK |
COMP/USDT | $19.67 | $62,252.76 | 15:00:11 25/08/2026 |
| 114 |  Gate |
COMP/USDT | $19.69 | $61,701.87 | 14:54:19 25/08/2026 |
| 115 |  Coinbase International Exchange |
COMP/USDC | $19.72 | $61,259.61 | 15:00:15 25/08/2026 |
| 116 | Pionex |
COMP/USDT | $19.68 | $51,874.52 | 14:57:17 25/08/2026 |
| 117 | Tapbit |
COMP/USDT | $19.68 | $51,509.67 | 14:57:07 25/08/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $19.71 | $50,852.82 | 14:59:23 25/08/2026 |
| 119 |  Bithumb |
COMP/KRW | $19.70 | $48,795.94 | 14:59:54 25/08/2026 |
| 120 |  BiFinance |
COMP/USDT | $19.67 | $47,753.37 | 14:57:09 25/08/2026 |
| 121 |  NexDAX |
COMP/USDT | $19.65 | $45,035.11 | 15:00:14 25/08/2026 |
| 122 |  LeveX |
COMP/USDT | $19.69 | $41,214.38 | 15:00:16 25/08/2026 |
| 123 | KuCoin |
COMP/USDT | $19.70 | $40,312.83 | 14:56:23 25/08/2026 |
| 124 |  Koinpark |
COMP/INR | $20.85 | $38,846.64 | 15:00:11 25/08/2026 |
| 125 | EasiCoin |
COMP/USDT | $19.68 | $37,895.81 | 15:00:07 25/08/2026 |
| 126 | Bitcastle |
COMP/USDT | $19.68 | $35,647.78 | 15:00:10 25/08/2026 |
| 127 | Bitget |
COMP/USDT | $19.56 | $32,886.17 | 14:54:59 25/08/2026 |
| 128 |  AEGET |
COMP/USDT | $19.67 | $30,919.27 | 15:00:24 25/08/2026 |
| 129 |  Bitvavo |
COMP/EUR | $19.71 | $30,613.86 | 14:57:10 25/08/2026 |
| 130 | Binance |
COMP/TRY | $19.69 | $29,997.97 | 14:56:42 25/08/2026 |
| 131 | Binance |
COMP/USDC | $19.69 | $29,310.01 | 14:56:54 25/08/2026 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $19.58 | $26,437.05 | 14:59:23 25/08/2026 |
| 133 |  Ekbit |
COMP/USDT | $19.67 | $24,623.86 | 15:00:16 25/08/2026 |
| 134 |  LATOKEN |
COMP/USDT | $19.88 | $24,432.69 | 14:54:07 25/08/2026 |
| 135 | ASTX |
COMP/USDT | $19.67 | $22,744.87 | 15:00:16 25/08/2026 |
| 136 |  PointPay |
COMP/USDT | $19.68 | $22,722.06 | 14:57:08 25/08/2026 |
| 137 |  Kraken |
COMP/USD | $19.62 | $22,372.19 | 14:59:54 25/08/2026 |
| 138 |  Binance TR |
COMP/TRY | $19.69 | $21,284.25 | 14:57:13 25/08/2026 |
| 139 |  Bitfinex |
COMP/USDT | $20.07 | $21,083.68 | 14:57:15 25/08/2026 |
| 140 | Kraken |
COMP/EUR | $19.63 | $19,856.36 | 14:59:54 25/08/2026 |
| 141 |  Bit2Me |
COMP/EUR | $19.64 | $19,391.65 | 14:57:07 25/08/2026 |
| 142 | CoinEx |
COMP/USDT | $19.68 | $17,332.41 | 14:59:53 25/08/2026 |
| 143 | Gate |
COMP/USDT | $19.57 | $16,506.41 | 14:56:54 25/08/2026 |
| 144 |  ADEN |
COMP/USDT | $19.67 | $16,402.32 | 15:00:55 25/08/2026 |
| 145 |  Cryptomus |
COMP/USDT | $19.70 | $12,415.36 | 15:00:10 25/08/2026 |
| 146 |  Flipster |
COMP/USDT | $19.68 | $12,371.59 | 15:00:15 25/08/2026 |
| 147 | LeveX |
COMP/USDT | $19.68 | $12,054.35 | 15:00:11 25/08/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.56 | 15:00:11 25/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.66 | $10,600.76 | 14:50:11 25/08/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $19.68 | $10,204.47 | 15:00:16 25/08/2026 |
| 151 |  SunX |
COMP/USDT | $19.67 | $9,948.14 | 15:00:19 25/08/2026 |
| 152 | BITmarkets |
COMP/USDT | $19.67 | $9,322.47 | 15:00:07 25/08/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $19.67 | $9,308.30 | 15:00:12 25/08/2026 |
| 154 | BTSE |
COMP/USDT | $19.88 | $9,243.31 | 14:48:11 25/08/2026 |
| 155 |  Revolut X |
COMP/USD | $19.65 | $9,034.31 | 15:00:08 25/08/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.31 | $8,886.98 | 15:00:10 25/08/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $19.68 | $7,861.58 | 14:49:35 25/08/2026 |
| 158 | Bitrue |
COMP/USDT | $19.68 | $7,327.04 | 14:57:07 25/08/2026 |
| 159 |  Ulink |
COMP/USDT | $19.68 | $7,292.47 | 15:00:18 25/08/2026 |
| 160 | BYDFi |
COMP/USDT | $19.64 | $6,629.07 | 15:00:16 25/08/2026 |
| 161 |  Niza.io |
COMP/USD | $19.62 | $5,655.78 | 15:00:07 25/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.78 | $5,505.65 | 14:54:23 25/08/2026 |
| 163 | Niza.io |
COMP/EUR | $19.63 | $5,008.68 | 15:00:07 25/08/2026 |
| 164 |  Coinstore |
COMP/USDT | $19.67 | $4,810.32 | 15:00:10 25/08/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $19.65 | $4,726.62 | 14:57:08 25/08/2026 |
| 166 |  Dzengi |
COMP/USD | $19.64 | $4,086.02 | 15:00:11 25/08/2026 |
| 167 | Koinpark |
COMP/USDT | $19.68 | $3,793.84 | 15:00:11 25/08/2026 |
| 168 | OKX |
COMP/USDC | $19.60 | $3,173.57 | 14:56:53 25/08/2026 |
| 169 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.80 | $2,773.61 | 08:27:59 25/08/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $19.68 | $2,242.60 | 14:49:35 25/08/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $19.74 | $2,057.93 | 08:57:25 25/08/2026 |
| 172 |  Globe Derivative Exchange |
COMP/USD | $19.68 | $1,730.82 | 15:00:15 25/08/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $19.72 | $1,656.97 | 15:00:11 25/08/2026 |
| 174 |  MGBX |
COMP/USDT | $19.67 | $1,646.50 | 14:57:12 25/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $19.64 | $1,608.35 | 14:57:08 25/08/2026 |
| 176 |  Foxbit |
COMP/BRL | $19.96 | $1,535.62 | 14:57:09 25/08/2026 |
| 177 |  Binance TH |
COMP/USDT | $19.67 | $1,039.80 | 14:57:12 25/08/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $20.38 | $1,003.20 | 14:57:12 25/08/2026 |
| 179 | BITmarkets |
COMP/USDC | $19.67 | $867.04 | 15:00:07 25/08/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $19.67 | $866.99 | 15:00:12 25/08/2026 |
| 181 |  CoinDCX |
COMP/INR | $20.33 | $857.42 | 14:57:08 25/08/2026 |
| 182 |  dYdX v4 |
COMP/USD | $20.03 | $729.14 | 15:01:18 25/08/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $19.67 | $667.04 | 14:57:08 25/08/2026 |
| 184 |  Bitlo |
COMP/TRY | $19.66 | $450.81 | 14:57:09 25/08/2026 |
| 185 |  TRIV |
COMP/IDR | $19.74 | $449.38 | 15:00:09 25/08/2026 |
| 186 | TRIV |
COMP/USDT | $19.68 | $448.08 | 15:00:09 25/08/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $19.75 | $407.23 | 12:34:07 25/08/2026 |
| 188 |  Binance.US |
COMP/USDT | $20.07 | $373.62 | 14:59:23 25/08/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $20.07 | $373.60 | 15:00:07 25/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,478.40 | $346.96 | 14:49:22 25/08/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $19.54 | $341.05 | 14:56:29 25/08/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $19.86 | $295.52 | 14:59:53 25/08/2026 |
| 193 |  Ndax |
COMP/CAD | $19.50 | $294.61 | 14:57:08 25/08/2026 |
| 194 |  CEX.IO |
COMP/USDT | $19.70 | $262.68 | 14:57:22 25/08/2026 |
| 195 |  Indodax |
COMP/IDR | $20.56 | $216.04 | 14:59:55 25/08/2026 |
| 196 | Crypto.com Exchange |
COMP/USDT | $19.98 | $190.29 | 14:57:08 25/08/2026 |
| 197 | BITmarkets |
COMP/IDR | $19.63 | $162.97 | 15:00:07 25/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,462.38 | $148.01 | 00:06:04 25/08/2026 |
| 199 |  Bitkub |
COMP/THB | $19.68 | $135.52 | 14:57:08 25/08/2026 |
| 200 |  ZebPay |
COMP/INR | $22.72 | $112.63 | 15:00:10 25/08/2026 |
| 201 |  5DAX |
COMP/USDT | $19.64 | $87.10 | 15:00:07 25/08/2026 |
| 202 |  WOO X |
COMP/USDT | $19.70 | $79.51 | 14:54:15 25/08/2026 |
| 203 | CEX.IO |
COMP/USD | $19.70 | $72.94 | 14:57:22 25/08/2026 |
| 204 |  WazirX |
COMP/USDT | $20.10 | $53.74 | 15:00:12 25/08/2026 |
| 205 |  Variational |
COMP/USDC | $19.68 | $39.88 | 15:00:18 25/08/2026 |
| 206 |  Poloniex |
COMP/USDT | $17.53 | $33.36 | 14:59:53 25/08/2026 |
| 207 | CEX.IO |
COMP/USDC | $19.73 | $27.10 | 14:57:22 25/08/2026 |
| 208 | CEX.IO |
COMP/EUR | $19.75 | $24.24 | 14:57:22 25/08/2026 |
| 209 | WazirX |
COMP/INR | $20.38 | $22.86 | 15:00:12 25/08/2026 |
| 210 | Bitazza |
COMP/THB | $20.01 | $21.65 | 15:00:11 25/08/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $21.20 | $19.84 | 06:48:11 24/08/2026 |
| 212 |  Bancor Network |
COMP/BNT | $21.47 | $11.96 | 14:57:09 25/08/2026 |
| 213 |  Korbit |
COMP/KRW | $20.39 | $3.61 | 14:51:12 25/08/2026 |
| 214 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 15:00:09 25/08/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $19.82 | $2.07 | 15:00:12 25/08/2026 |
| 216 |  GOPAX |
COMP/KRW | $43.75 | $0.07219 | 15:00:08 25/08/2026 |
| 217 | HitBTC |
COMP/BTC | $22.08 | $0 | 15:00:10 25/08/2026 |
| 218 | HitBTC |
COMP/USDC | $16.25 | $0 | 15:00:10 25/08/2026 |
| 219 | Independent Reserve |
COMP/NZD | $19.91 | $0 | 15:00:12 25/08/2026 |
| 220 | Independent Reserve |
COMP/USD | $19.92 | $0 | 15:00:12 25/08/2026 |
| 221 |  Coinone |
COMP/KRW | $17.58 | $0 | 14:58:23 25/08/2026 |
| 222 |  BTC Markets |
COMP/AUD | $21.43 | $0 | 15:00:12 25/08/2026 |
| 223 | Upbit |
COMP/BTC | $22.31 | $0 | 14:56:53 25/08/2026 |
| 224 |  Bitbns |
COMP/INR | $3.80 | $0 | 15:00:11 25/08/2026 |
| 225 |  BitMart |
COMP/USDT | $16.49 | $0 | 15:00:15 25/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 15:00:11 25/08/2026 |
| 227 |  CoinJar |
COMP/AUD | $19.11 | $0 | 15:00:37 25/08/2026 |
| 228 | CoinJar |
COMP/GBP | $21.28 | $0 | 15:00:37 25/08/2026 |
| 229 | CoinJar |
COMP/USD | $17.19 | $0 | 15:00:37 25/08/2026 |
| 230 | CoinJar |
COMP/USDC | $21.16 | $0 | 15:00:37 25/08/2026 |
| 231 | FMFW.io |
COMP/USDC | $16.25 | $0 | 15:00:10 25/08/2026 |
| 232 | MAX Exchange |
COMP/USDT | $19.49 | $0 | 14:57:12 25/08/2026 |
| 233 |  Giottus |
COMP/INR | $17.57 | $0 | 14:54:09 25/08/2026 |
| 234 | Giottus |
COMP/USDT | $19.70 | $0 | 14:54:09 25/08/2026 |
| 235 | Bitazza |
COMP/BTC | $89.73 | $0 | 15:00:11 25/08/2026 |
| 236 | WOO X |
COMP/USDT | $19.68 | $0 | 14:57:08 25/08/2026 |
| 237 |  Young Platform |
COMP/EUR | $19.69 | $0 | 14:57:09 25/08/2026 |
| 238 |  Gate US |
COMP/USDT | $19.67 | $0 | 15:00:11 25/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 15:00:15 25/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 25/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,724,867 với tỷ giá $19.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.