Compound COMP
Xếp hạng #127
22:18:00 12/10/2026
Giá Compound (COMP)
$23.78 -4.31%
0.0002877 BTC
615,120 VND
Thấp: $23.73
Cao: $25.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.85 | $243,339,413 | 21:54:15 12/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.84 | $99,879,342 | 21:57:16 12/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.85 | $49,084,831 | 22:00:15 12/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.88 | $20,212,765 | 21:57:08 12/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.85 | $7,722,780 | 21:54:17 12/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $23.82 | $6,510,610 | 21:57:15 12/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $23.87 | $6,207,921 | 21:54:09 12/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $23.78 | $5,361,764 | 22:00:17 12/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $23.75 | $5,129,170 | 21:54:15 12/10/2026 |
| 10 |  AstralX |
COMP/USDT | $23.88 | $4,964,327 | 21:54:07 12/10/2026 |
| 11 |  FameEX |
COMP/USDT | $23.85 | $4,183,378 | 21:57:17 12/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $23.87 | $4,095,498 | 21:57:15 12/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.85 | $4,028,680 | 21:57:15 12/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $23.79 | $3,753,197 | 22:00:18 12/10/2026 |
| 15 |  BingX |
COMP/USDT | $23.83 | $2,495,473 | 21:57:18 12/10/2026 |
| 16 |  CoinW |
COMP/USDT | $23.85 | $2,473,402 | 21:57:17 12/10/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $23.68 | $2,215,329 | 21:57:15 12/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $23.78 | $2,070,810 | 22:00:08 12/10/2026 |
| 19 |  YUBIT |
COMP/USDT | $23.84 | $1,988,773 | 21:57:16 12/10/2026 |
| 20 |  BiKing |
COMP/USDT | $23.78 | $1,818,565 | 22:00:16 12/10/2026 |
| 21 |  YEX |
COMP/USDT | $23.78 | $1,784,378 | 22:00:16 12/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $23.84 | $1,700,521 | 22:00:11 12/10/2026 |
| 23 |  Paribu |
COMP/TRY | $23.84 | $1,614,729 | 21:59:53 12/10/2026 |
| 24 |  Echobit |
COMP/USDT | $23.87 | $1,438,252 | 21:57:10 12/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $23.78 | $1,431,432 | 22:00:16 12/10/2026 |
| 26 |  BlockFin |
COMP/USDT | $23.83 | $1,412,908 | 22:00:10 12/10/2026 |
| 27 |  Bybit |
COMP/USDT | $23.86 | $1,404,183 | 21:54:16 12/10/2026 |
| 28 |  Azbit |
COMP/USDT | $23.80 | $1,297,985 | 21:54:09 12/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $23.77 | $1,283,205 | 22:00:16 12/10/2026 |
| 30 | Binance |
COMP/USDT | $23.87 | $1,248,616 | 21:56:42 12/10/2026 |
| 31 | BlockFin |
COMP/USDT | $23.85 | $1,097,822 | 21:57:15 12/10/2026 |
| 32 |  P2B |
COMP/USDT | $23.85 | $1,063,569 | 21:54:07 12/10/2026 |
| 33 |  Coinbase Exchange |
COMP/USD | $23.85 | $1,060,961 | 21:56:59 12/10/2026 |
| 34 |  Toobit |
COMP/USDT | $23.84 | $1,042,863 | 21:57:17 12/10/2026 |
| 35 |  HTX |
COMP/USDT | $23.83 | $957,518 | 21:59:24 12/10/2026 |
| 36 |  CRMClick |
COMP/USDT | $23.87 | $956,568 | 21:57:09 12/10/2026 |
| 37 | P2B |
COMP/USD | $23.88 | $940,267 | 21:54:07 12/10/2026 |
| 38 |  GroveX |
COMP/USDT | $23.82 | $912,303 | 22:00:07 12/10/2026 |
| 39 |  BloFin |
COMP/USDT | $23.87 | $846,176 | 21:54:07 12/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $23.87 | $803,577 | 21:57:43 12/10/2026 |
| 41 |  OKX |
COMP/USDT | $23.86 | $749,014 | 21:56:24 12/10/2026 |
| 42 |  Gems Trade |
COMP/USDT | $23.82 | $748,034 | 22:00:08 12/10/2026 |
| 43 |  MEXC |
COMP/USDT | $23.85 | $742,110 | 21:54:16 12/10/2026 |
| 44 |  Bitcastle |
COMP/USDT | $23.79 | $737,463 | 22:00:18 12/10/2026 |
| 45 | YUBIT |
COMP/USDT | $23.88 | $699,911 | 21:57:09 12/10/2026 |
| 46 |  EasiCoin |
COMP/USDT | $23.79 | $633,219 | 22:00:16 12/10/2026 |
| 47 |  BTCC |
COMP/USDT | $23.87 | $624,330 | 21:57:09 12/10/2026 |
| 48 |  4E |
COMP/USDT | $23.80 | $617,932 | 22:00:07 12/10/2026 |
| 49 |  AEGET |
COMP/USDT | $23.78 | $590,700 | 22:00:18 12/10/2026 |
| 50 |  Pionex |
COMP/USDT | $23.87 | $530,893 | 21:57:08 12/10/2026 |
| 51 | CoinW |
COMP/USDT | $23.85 | $496,051 | 21:57:09 12/10/2026 |
| 52 |  Bitbaby |
COMP/USDT | $23.84 | $482,319 | 21:57:16 12/10/2026 |
| 53 |  Picol |
COMP/USDT | $23.81 | $468,527 | 22:00:07 12/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $23.78 | $447,372 | 21:45:17 12/10/2026 |
| 55 |  Bitunix |
COMP/USDT | $23.85 | $433,265 | 21:57:17 12/10/2026 |
| 56 |  Zoomex |
COMP/USDT | $23.85 | $420,540 | 21:57:15 12/10/2026 |
| 57 | Bybit |
COMP/USDT | $23.77 | $403,152 | 21:54:08 12/10/2026 |
| 58 |  Phemex |
COMP/USDT | $23.88 | $381,144 | 21:57:09 12/10/2026 |
| 59 | OrangeX |
COMP/USDT | $23.83 | $354,354 | 21:57:08 12/10/2026 |
| 60 |  Hyperliquid |
COMP/USDC | $23.89 | $349,427 | 21:54:26 12/10/2026 |
| 61 |  BitradeX |
COMP/USDT | $23.86 | $338,399 | 21:57:10 12/10/2026 |
| 62 |  BitDelta |
COMP/USDT | $23.87 | $329,972 | 21:57:11 12/10/2026 |
| 63 | FameEX |
COMP/USDT | $23.86 | $328,695 | 21:57:07 12/10/2026 |
| 64 |  UZX |
COMP/USDT | $23.87 | $317,286 | 21:57:07 12/10/2026 |
| 65 |  Hotcoin |
COMP/USDT | $23.75 | $297,415 | 21:51:10 12/10/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $23.85 | $294,427 | 21:57:20 12/10/2026 |
| 67 |  LBank |
COMP/USDT | $23.85 | $290,383 | 21:57:09 12/10/2026 |
| 68 |  Cofinex |
COMP/USDT | $23.83 | $281,608 | 22:00:15 12/10/2026 |
| 69 |  Bit2Me |
COMP/EUR | $23.63 | $277,311 | 21:57:07 12/10/2026 |
| 70 |  Kraken |
COMP/EUR | $23.63 | $276,675 | 21:59:25 12/10/2026 |
| 71 |  Bitstamp by Robinhood |
COMP/USD | $23.86 | $267,480 | 21:59:53 12/10/2026 |
| 72 |  Bitrue |
COMP/USDT | $23.84 | $263,986 | 21:57:17 12/10/2026 |
| 73 | Kraken |
COMP/USD | $23.81 | $262,461 | 21:59:54 12/10/2026 |
| 74 |  Bitazza |
COMP/USDT | $23.80 | $261,387 | 22:00:12 12/10/2026 |
| 75 |  BVOX |
COMP/USDT | $23.85 | $252,985 | 21:57:12 12/10/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $23.65 | $250,055 | 22:00:10 12/10/2026 |
| 77 |  Ourbit |
COMP/USDT | $23.84 | $242,088 | 21:54:08 12/10/2026 |
| 78 |  Deepcoin |
COMP/USDT | $23.87 | $240,926 | 21:57:07 12/10/2026 |
| 79 | Bitbase |
COMP/USDT | $23.88 | $237,477 | 21:57:15 12/10/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $23.87 | $232,384 | 21:57:07 12/10/2026 |
| 81 |  Hibt |
COMP/USDT | $23.78 | $223,866 | 21:51:12 12/10/2026 |
| 82 |  WEEX |
COMP/USDT | $23.87 | $223,355 | 21:57:08 12/10/2026 |
| 83 |  BYDFi |
COMP/USDT | $23.79 | $218,180 | 22:00:08 12/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $23.80 | $208,655 | 22:00:09 12/10/2026 |
| 85 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 86 |  DigiFinex |
COMP/USDT | $23.84 | $189,127 | 21:57:16 12/10/2026 |
| 87 | Toobit |
COMP/USDT | $23.87 | $185,997 | 21:57:10 12/10/2026 |
| 88 |  BTSE |
COMP/USDT | $23.87 | $184,997 | 21:57:15 12/10/2026 |
| 89 |  B2Z Exchange |
COMP/USD | $23.86 | $179,131 | 22:00:15 12/10/2026 |
| 90 |  BITmarkets |
COMP/USDT | $23.85 | $179,031 | 22:00:15 12/10/2026 |
| 91 |  ASTX |
COMP/USDT | $23.78 | $176,998 | 22:00:16 12/10/2026 |
| 92 |  KuCoin |
COMP/USDT | $23.84 | $164,379 | 21:54:19 12/10/2026 |
| 93 | DigiFinex |
COMP/USDT | $23.87 | $158,458 | 21:57:07 12/10/2026 |
| 94 |  BitTap |
COMP/USDT | $23.78 | $157,396 | 22:00:16 12/10/2026 |
| 95 |  Websea |
COMP/USDT | $23.78 | $157,350 | 21:51:08 12/10/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,520 | 22:00:16 12/10/2026 |
| 97 |  XBO.com |
COMP/USDT | $23.83 | $137,380 | 21:57:12 12/10/2026 |
| 98 |  Upbit |
COMP/KRW | $24.10 | $133,753 | 21:56:53 12/10/2026 |
| 99 | WhiteBIT |
COMP/USDT | $23.87 | $131,705 | 21:57:10 12/10/2026 |
| 100 | Biconomy.com |
COMP/USDC | $23.85 | $128,279 | 21:57:07 12/10/2026 |
| 101 | ASTX |
COMP/USDT | $23.81 | $125,092 | 22:00:08 12/10/2026 |
| 102 | BiKing |
COMP/USDT | $23.80 | $124,936 | 22:00:08 12/10/2026 |
| 103 | x.me Exchange |
COMP/USDT | $23.86 | $117,239 | 21:57:11 12/10/2026 |
| 104 |  Gate |
COMP/USDT | $23.85 | $117,025 | 21:54:20 12/10/2026 |
| 105 | BloFin |
COMP/USDT | $23.84 | $106,507 | 21:54:17 12/10/2026 |
| 106 | BingX |
COMP/USDT | $23.86 | $104,332 | 21:57:09 12/10/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $23.85 | $101,019 | 22:00:08 12/10/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $23.85 | $101,011 | 21:57:12 12/10/2026 |
| 109 |  HitBTC |
COMP/USDT | $23.85 | $101,008 | 21:57:08 12/10/2026 |
| 110 |  FMFW.io |
COMP/USDT | $23.85 | $101,008 | 21:57:10 12/10/2026 |
| 111 | Bitunix |
COMP/USDT | $23.87 | $96,535.90 | 21:57:07 12/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $90,543.71 | 21:45:59 12/10/2026 |
| 113 |  BiFinance |
COMP/USDT | $23.87 | $85,956.56 | 21:57:10 12/10/2026 |
| 114 |  Niza.io |
COMP/EUR | $23.63 | $72,986.03 | 22:00:07 12/10/2026 |
| 115 | BITmarkets |
COMP/USD | $23.83 | $69,222.40 | 22:00:07 12/10/2026 |
| 116 | B2Z Exchange |
COMP/USD | $23.83 | $69,222.10 | 22:00:08 12/10/2026 |
| 117 | MEXC |
COMP/USDT | $23.80 | $68,560.41 | 21:45:12 12/10/2026 |
| 118 | Niza.io |
COMP/USD | $23.81 | $68,485.43 | 22:00:07 12/10/2026 |
| 119 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4179 | $65,300.93 | 21:54:35 12/10/2026 |
| 120 |  Koinpark |
COMP/INR | $24.80 | $62,134.14 | 22:00:08 12/10/2026 |
| 121 | KuCoin |
COMP/USDT | $23.81 | $61,454.09 | 21:56:23 12/10/2026 |
| 122 |  XXKK |
COMP/USDT | $23.81 | $60,298.26 | 22:00:15 12/10/2026 |
| 123 |  PointPay |
COMP/USDT | $23.77 | $60,133.85 | 21:57:12 12/10/2026 |
| 124 |  NexDAX |
COMP/USDT | $23.55 | $56,227.86 | 21:57:14 12/10/2026 |
| 125 |  Bitvavo |
COMP/EUR | $23.86 | $50,528.71 | 21:57:08 12/10/2026 |
| 126 | Cofinex |
COMP/USDT | $23.75 | $50,370.64 | 22:00:08 12/10/2026 |
| 127 |  Bitget |
COMP/USDT | $23.75 | $47,492.61 | 21:55:01 12/10/2026 |
| 128 |  LeveX |
COMP/USDT | $23.79 | $47,008.98 | 22:00:15 12/10/2026 |
| 129 |  Variational |
COMP/USDC | $23.80 | $44,716.53 | 22:03:16 12/10/2026 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $23.90 | $42,319.21 | 21:59:53 12/10/2026 |
| 131 |  Bithumb |
COMP/KRW | $24.02 | $41,530.33 | 21:59:53 12/10/2026 |
| 132 |  SunX |
COMP/USDT | $23.78 | $39,791.50 | 22:00:19 12/10/2026 |
| 133 |  Deribit |
COMP/USDC | $25.12 | $38,731.39 | 18:37:04 12/10/2026 |
| 134 |  TxFlow |
COMP/USDC | $23.83 | $38,359.91 | 22:01:05 12/10/2026 |
| 135 | Pionex |
COMP/USDT | $23.84 | $37,780.32 | 21:57:16 12/10/2026 |
| 136 | Bitcastle |
COMP/USDT | $23.80 | $36,587.50 | 22:00:09 12/10/2026 |
| 137 | Gate |
COMP/USDT | $23.78 | $31,300.30 | 21:56:24 12/10/2026 |
| 138 | OKX |
COMP/USDC | $23.88 | $30,979.98 | 21:56:24 12/10/2026 |
| 139 | WhiteBIT |
COMP/EUR | $23.90 | $27,266.27 | 21:57:10 12/10/2026 |
| 140 |  Dzengi |
COMP/USD | $23.75 | $25,499.46 | 22:00:11 12/10/2026 |
| 141 | WhiteBIT |
COMP/USDC | $23.87 | $23,827.07 | 21:57:10 12/10/2026 |
| 142 | Binance |
COMP/TRY | $23.78 | $20,537.65 | 21:56:42 12/10/2026 |
| 143 |  Cryptomus |
COMP/USDT | $23.79 | $19,934.86 | 22:00:11 12/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
AAVE/COMP | $164.27 | $17,666.09 | 20:59:59 12/10/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $23.78 | $16,593.25 | 22:00:15 12/10/2026 |
| 146 |  Tebbit |
COMP/USDT | $23.78 | $16,247.09 | 22:00:16 12/10/2026 |
| 147 | Binance |
COMP/USDC | $23.81 | $16,099.11 | 21:56:42 12/10/2026 |
| 148 |  Binance TR |
COMP/TRY | $23.78 | $15,246.11 | 21:57:10 12/10/2026 |
| 149 |  Ulink |
COMP/USDT | $43.76 | $14,004.97 | 22:00:18 12/10/2026 |
| 150 | Bitrue |
COMP/USDT | $23.87 | $13,647.99 | 21:57:12 12/10/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $23.72 | $13,133.00 | 21:59:53 12/10/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $23.79 | $12,474.36 | 21:54:07 12/10/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $23.87 | $12,403.36 | 21:54:35 12/10/2026 |
| 154 | LeveX |
COMP/USDT | $23.81 | $11,734.69 | 22:00:07 12/10/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.26 | 22:00:09 12/10/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $23.81 | $10,472.51 | 22:00:17 12/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.11 | $9,494.95 | 21:45:59 12/10/2026 |
| 158 | BYDFi |
COMP/USDT | $23.84 | $9,307.56 | 22:00:16 12/10/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.29 | $8,879.29 | 21:57:10 12/10/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $23.81 | $6,842.54 | 21:45:11 12/10/2026 |
| 161 | Koinpark |
COMP/USDT | $23.81 | $6,187.17 | 22:00:08 12/10/2026 |
| 162 | Kraken |
COMP/XBT | $23.65 | $5,981.00 | 21:59:54 12/10/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $23.81 | $5,975.05 | 20:34:47 12/10/2026 |
| 164 |  CoinJar |
COMP/AUD | $24.49 | $5,637.30 | 22:00:24 12/10/2026 |
| 165 | CoinJar |
COMP/USDC | $24.53 | $5,612.28 | 22:00:24 12/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.82 | $4,725.62 | 21:28:59 12/10/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $23.82 | $3,968.50 | 22:00:08 12/10/2026 |
| 168 | BITmarkets |
COMP/USDT | $23.84 | $3,957.86 | 21:57:10 12/10/2026 |
| 169 | BTSE |
COMP/USDT | $23.84 | $3,955.23 | 21:57:11 12/10/2026 |
| 170 |  Bitlo |
COMP/TRY | $23.82 | $3,373.54 | 21:57:08 12/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $23.89 | $3,052.04 | 21:57:10 12/10/2026 |
| 172 |  Bitfinex |
COMP/USDT | $23.73 | $2,916.29 | 21:57:15 12/10/2026 |
| 173 |  LATOKEN |
COMP/USDT | $25.04 | $2,696.35 | 21:54:10 12/10/2026 |
| 174 |  MGBX |
COMP/USDT | $23.87 | $2,645.33 | 21:57:11 12/10/2026 |
| 175 | OKX |
COMP/EUR | $23.97 | $2,522.31 | 21:56:24 12/10/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $23.81 | $2,225.29 | 21:45:11 12/10/2026 |
| 177 |  Binance TH |
COMP/USDT | $23.87 | $1,693.32 | 21:57:08 12/10/2026 |
| 178 |  Revolut X |
COMP/USD | $23.77 | $1,522.23 | 22:00:12 12/10/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $23.92 | $1,412.42 | 21:57:10 12/10/2026 |
| 180 |  CoinDCX |
COMP/INR | $24.76 | $1,147.58 | 21:57:08 12/10/2026 |
| 181 |  Bitkub |
COMP/THB | $25.01 | $1,114.17 | 21:57:10 12/10/2026 |
| 182 |  TRIV |
COMP/IDR | $23.88 | $1,006.41 | 22:00:14 12/10/2026 |
| 183 | TRIV |
COMP/USDT | $23.80 | $1,006.41 | 22:00:14 12/10/2026 |
| 184 |  Binance.US |
COMP/USDT | $23.80 | $957.86 | 21:59:53 12/10/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $24.27 | $884.72 | 21:59:53 12/10/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $23.89 | $731.37 | 21:53:53 12/10/2026 |
| 187 |  dYdX v4 |
COMP/USD | $24.69 | $708.37 | 22:01:20 12/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,520.52 | $665.50 | 21:53:53 12/10/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $24.10 | $449.75 | 21:57:08 12/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $23.80 | $347.94 | 22:00:07 12/10/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $23.80 | $347.94 | 22:00:08 12/10/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $23.87 | $247.69 | 21:57:11 12/10/2026 |
| 193 |  Foxbit |
COMP/BRL | $23.88 | $218.31 | 21:57:07 12/10/2026 |
| 194 |  Ndax |
COMP/CAD | $24.97 | $182.59 | 22:00:11 12/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.93 | $178.33 | 20:20:23 12/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,542.74 | $177.31 | 21:04:07 12/10/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.04 | 21:57:10 12/10/2026 |
| 198 |  Indodax |
COMP/IDR | $24.98 | $165.18 | 21:59:24 12/10/2026 |
| 199 |  WazirX |
COMP/USDT | $24.13 | $94.21 | 22:00:12 12/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $23.81 | $52.74 | 21:57:10 12/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.31 | $43.27 | 21:57:09 12/10/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $23.18 | $28.96 | 21:57:10 12/10/2026 |
| 203 | WazirX |
COMP/INR | $27.20 | $21.43 | 22:00:12 12/10/2026 |
| 204 |  CEX.IO |
COMP/EUR | $23.96 | $20.63 | 21:57:10 12/10/2026 |
| 205 | CEX.IO |
COMP/USDT | $23.89 | $20.43 | 21:57:10 12/10/2026 |
| 206 | CEX.IO |
COMP/USDC | $23.92 | $18.98 | 21:57:10 12/10/2026 |
| 207 | CEX.IO |
COMP/USD | $23.90 | $18.91 | 21:57:10 12/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.30 | $13.07 | 21:57:13 12/10/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $24.84 | $13.04 | 22:00:08 12/10/2026 |
| 210 |  WOO X |
COMP/USDT | $23.84 | $6.24 | 21:57:15 12/10/2026 |
| 211 |  Digital X |
COMP/KRW | $28.54 | $3.82 | 21:57:07 12/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $25.06 | $3.73 | 19:12:17 12/10/2026 |
| 213 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 21:57:09 12/10/2026 |
| 214 |  ZebPay |
COMP/INR | $24.85 | $1.92 | 22:00:07 12/10/2026 |
| 215 |  GOPAX |
COMP/KRW | $45.41 | $0.07493 | 22:00:08 12/10/2026 |
| 216 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 22:00:13 12/10/2026 |
| 217 |  Poloniex |
COMP/USDT | $24.51 | $0 | 21:59:53 12/10/2026 |
| 218 | HitBTC |
COMP/BTC | $24.17 | $0 | 21:57:08 12/10/2026 |
| 219 | HitBTC |
COMP/USDC | $19.51 | $0 | 21:57:08 12/10/2026 |
| 220 | Independent Reserve |
COMP/NZD | $24.71 | $0 | 22:00:08 12/10/2026 |
| 221 | Independent Reserve |
COMP/USD | $24.74 | $0 | 22:00:08 12/10/2026 |
| 222 |  Coinone |
COMP/KRW | $22.52 | $0 | 21:56:23 12/10/2026 |
| 223 |  BTC Markets |
COMP/AUD | $24.17 | $0 | 21:54:12 12/10/2026 |
| 224 | Upbit |
COMP/BTC | $23.41 | $0 | 21:56:53 12/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.81 | $0 | 22:00:07 12/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.25 | $0 | 22:00:24 12/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 22:00:24 12/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 21:57:10 12/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 21:57:08 12/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.58 | $0 | 21:54:11 12/10/2026 |
| 231 | Giottus |
COMP/USDT | $23.88 | $0 | 21:54:11 12/10/2026 |
| 232 | Bitazza |
COMP/BTC | $92.82 | $0 | 22:00:12 12/10/2026 |
| 233 | Bitazza |
COMP/THB | $24.80 | $0 | 22:00:12 12/10/2026 |
| 234 | WOO X |
COMP/USDT | $23.87 | $0 | 21:57:10 12/10/2026 |
| 235 |  Flipster |
COMP/USDT | $25.20 | $0 | 22:00:15 12/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $23.80 | $0 | 22:00:10 12/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 22:00:16 12/10/2026 |
| 238 |  ADEN |
COMP/USDT | $23.83 | $0 | 22:01:00 12/10/2026 |
| 239 |  Gate US |
COMP/USDT | $23.82 | $0 | 22:00:07 12/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 22:00:15 12/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 12/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,339,413 với tỷ giá $23.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.