Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,149,307,000,106 Khối lượng (24h): $36,645,559,489 Thị phần: BTC: 58.5%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #130 04:19:00 02/08/2026
Giá Compound (COMP)
$16.46 0.06%
0.0002624 BTC 432,604 VND
Thấp: $16.41 Cao: $16.64

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.42 $156,778,632 03:45:18 02/08/2026
2 CoinChief CoinChief COMP/USDT $16.45 $66,857,587 03:57:16 02/08/2026
3 CoinChief CoinChief COMP/USDT $16.47 $11,411,256 03:57:08 02/08/2026
4 KTX KTX COMP/USDT $16.45 $6,844,559 04:03:15 02/08/2026
5 WHXEX WHXEX COMP/USDT $16.44 $3,696,007 04:03:16 02/08/2026
6 idax exchange idax exchange COMP/USDT $16.44 $3,695,992 04:03:17 02/08/2026
7 Koinbay Koinbay COMP/USDT $16.44 $3,677,808 04:00:15 02/08/2026
8 AstralX AstralX COMP/USDT $16.47 $3,297,220 04:00:11 02/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.44 $2,443,962 03:48:08 02/08/2026
10 BitMart BitMart COMP/USDT $16.46 $1,605,186 04:03:16 02/08/2026
11 BTSE BTSE COMP/USDT $16.43 $1,541,897 03:57:15 02/08/2026
12 BitDelta BitDelta COMP/USDT $16.47 $1,507,215 04:00:08 02/08/2026
13 B2Z Exchange B2Z Exchange COMP/USD $16.43 $1,497,901 04:03:15 02/08/2026
14 BITmarkets BITmarkets COMP/USDT $16.47 $1,496,169 04:00:15 02/08/2026
15 WOO X Pro WOO X Pro COMP/USDT $16.45 $1,375,266 04:03:16 02/08/2026
16 WhiteBIT WhiteBIT COMP/USDT $16.28 $1,343,206 03:57:15 02/08/2026
17 OrangeX OrangeX COMP/USDT $16.45 $1,290,090 03:57:15 02/08/2026
18 Echobit Echobit COMP/USDT $16.47 $1,259,486 03:57:09 02/08/2026
19 Binance Binance COMP/USDT $16.44 $1,048,626 03:54:17 02/08/2026
20 Toobit Toobit COMP/USDT $16.45 $871,929 03:57:16 02/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $16.48 $726,496 04:03:12 02/08/2026
22 YEX YEX COMP/USDT $16.44 $706,092 04:03:16 02/08/2026
23 CoinW CoinW COMP/USDT $16.46 $618,738 03:57:17 02/08/2026
24 Azbit Azbit COMP/USDT $16.47 $566,261 03:57:07 02/08/2026
25 HTX HTX COMP/USDT $16.46 $497,042 03:59:54 02/08/2026
26 CRMClick CRMClick COMP/USDT $16.53 $496,883 04:03:17 02/08/2026
27 FameEX FameEX COMP/USDT $16.45 $492,349 03:57:18 02/08/2026
28 Bybit Bybit COMP/USDT $16.45 $471,611 03:54:16 02/08/2026
29 IBIT Global IBIT Global COMP/USDT $16.47 $447,322 04:03:17 02/08/2026
30 SuperEx SuperEx COMP/USDT $16.43 $394,814 04:00:13 02/08/2026
31 BiKing BiKing COMP/USDT $16.45 $375,906 03:57:19 02/08/2026
32 BlockFin BlockFin COMP/USDT $16.48 $340,013 04:03:09 02/08/2026
33 BVOX BVOX COMP/USDT $16.46 $337,068 03:54:15 02/08/2026
34 BitradeX BitradeX COMP/USDT $16.45 $324,856 03:45:09 02/08/2026
35 Tapbit Tapbit COMP/USDT $16.48 $292,620 03:57:15 02/08/2026
36 Phemex Phemex COMP/USDT $16.49 $289,423 03:57:12 02/08/2026
37 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
38 BITmarkets BITmarkets COMP/USD $16.50 $271,411 04:00:07 02/08/2026
39 Bitcastle Bitcastle COMP/USDT $16.46 $258,044 04:03:19 02/08/2026
40 B2Z Exchange B2Z Exchange COMP/USD $16.46 $256,046 04:03:09 02/08/2026
41 Bitazza Bitazza COMP/USDT $16.46 $255,490 04:03:12 02/08/2026
42 Hotcoin Hotcoin COMP/USDT $16.46 $242,416 03:54:16 02/08/2026
43 GroveX GroveX COMP/USDT $16.46 $222,811 03:57:08 02/08/2026
44 BloFin BloFin COMP/USDT $16.44 $202,943 03:57:11 02/08/2026
45 BVOX BVOX COMP/USDT $16.45 $199,356 03:54:12 02/08/2026
46 x.me Exchange x.me Exchange COMP/USDT $16.44 $192,068 04:00:18 02/08/2026
47 BlockFin BlockFin COMP/USDT $16.45 $181,510 04:03:15 02/08/2026
48 Bitbaby Bitbaby COMP/USDT $16.44 $178,231 04:03:15 02/08/2026
49 Paribu Paribu COMP/TRY $16.47 $172,408 04:00:58 02/08/2026
50 ICRYPEX ICRYPEX COMP/USDT $16.36 $150,359 04:03:09 02/08/2026
51 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,551 04:03:17 02/08/2026
52 Binibit Binibit COMP/USDT $16.44 $145,496 04:03:11 02/08/2026
53 Zoomex Zoomex COMP/USDT $16.45 $141,422 03:57:15 02/08/2026
54 Binance Binance COMP/USDT $16.46 $133,113 03:56:56 02/08/2026
55 BiKing BiKing COMP/USDT $16.46 $133,106 03:57:11 02/08/2026
56 MEXC MEXC COMP/USDT $16.45 $127,229 03:57:16 02/08/2026
57 Bitbase Bitbase COMP/USDT $16.45 $124,050 03:51:16 02/08/2026
58 EasiCoin EasiCoin COMP/USDT $16.45 $119,508 04:03:16 02/08/2026
59 P2B P2B COMP/USDT $16.46 $118,060 03:54:10 02/08/2026
60 Bitunix Bitunix COMP/USDT $16.43 $116,939 03:51:16 02/08/2026
61 Biconomy.com Biconomy.com COMP/USDT $16.46 $108,794 03:54:11 02/08/2026
62 Toobit Toobit COMP/USDT $16.48 $98,872.46 03:57:08 02/08/2026
63 YUBIT YUBIT COMP/USDT $16.46 $97,835.48 03:57:07 02/08/2026
64 Bitrue Bitrue COMP/USDT $16.45 $96,696.68 03:57:17 02/08/2026
65 KCEX KCEX COMP/USDT $16.46 $95,830.17 03:57:15 02/08/2026
66 Hyperliquid Hyperliquid COMP/USDC $16.46 $93,622.73 03:57:26 02/08/2026
67 Phemex Phemex COMP/USDT $16.46 $86,908.46 03:57:16 02/08/2026
68 CoinW CoinW COMP/USDT $16.45 $77,660.87 03:54:12 02/08/2026
69 Biconomy.com Biconomy.com COMP/USDC $16.46 $76,147.66 03:54:11 02/08/2026
70 Bitunix Bitunix COMP/USDT $16.45 $73,565.09 03:51:09 02/08/2026
71 LBank LBank COMP/USDT $16.46 $73,403.58 03:57:08 02/08/2026
72 WhiteBIT WhiteBIT COMP/USDT $16.48 $71,632.06 03:57:07 02/08/2026
73 Cofinex Cofinex COMP/USDT $16.44 $70,519.97 04:03:17 02/08/2026
74 4E 4E COMP/USDT $16.47 $66,809.90 03:57:07 02/08/2026
75 BTCC BTCC COMP/USDT $16.46 $66,552.95 03:57:08 02/08/2026
76 P2B P2B COMP/USD $16.47 $59,575.12 03:54:10 02/08/2026
77 BitTap BitTap COMP/USDT $16.43 $58,296.26 04:03:19 02/08/2026
78 Pionex Pionex COMP/USDT $16.47 $55,619.23 03:57:07 02/08/2026
79 Gems Trade Gems Trade COMP/USDT $16.48 $53,695.92 04:03:08 02/08/2026
80 OKX OKX COMP/USDT $16.47 $53,604.79 03:56:23 02/08/2026
81 UZX UZX COMP/USDT $16.46 $52,620.80 03:57:11 02/08/2026
82 MEXC MEXC COMP/USDT $16.48 $51,906.42 03:57:11 02/08/2026
83 Tapbit Tapbit COMP/USDT $16.47 $50,220.03 03:57:08 02/08/2026
84 Picol Picol COMP/USDT $16.47 $49,067.69 04:03:08 02/08/2026
85 Kraken Kraken COMP/USD $16.42 $48,200.08 03:59:24 02/08/2026
86 FameEX FameEX COMP/USDT $16.46 $47,229.79 03:57:09 02/08/2026
87 BiFinance BiFinance COMP/USDT $16.46 $45,146.97 03:57:09 02/08/2026
88 IBIT Global IBIT Global COMP/USDT $16.46 $44,850.56 04:03:11 02/08/2026
89 OrangeX OrangeX COMP/USDT $16.47 $44,134.31 03:57:07 02/08/2026
90 x.me Exchange x.me Exchange COMP/USDT $16.47 $39,545.08 04:00:14 02/08/2026
91 Deepcoin Deepcoin COMP/USDT $16.47 $38,788.97 03:57:07 02/08/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.45 $38,691.75 03:59:53 02/08/2026
93 Bitbase Bitbase COMP/USDT $16.46 $38,142.35 03:57:17 02/08/2026
94 NexDAX NexDAX COMP/USDT $16.41 $37,889.23 03:57:08 02/08/2026
95 DigiFinex DigiFinex COMP/USDT $16.45 $32,544.70 04:00:15 02/08/2026
96 Websea Websea COMP/USDT $16.48 $31,683.26 03:54:11 02/08/2026
97 BingX BingX COMP/USDT $16.45 $30,823.09 03:45:11 02/08/2026
98 Ourbit Ourbit COMP/USDT $16.47 $30,699.26 03:51:10 02/08/2026
99 KuCoin KuCoin COMP/USDT $16.44 $29,774.28 03:59:23 02/08/2026
100 KuCoin KuCoin COMP/USDT $16.46 $28,581.79 03:57:19 02/08/2026
101 Ulink Ulink COMP/USDT $43.77 $27,252.53 04:03:17 02/08/2026
102 WhiteBIT WhiteBIT COMP/USDC $16.49 $26,252.96 03:57:07 02/08/2026
103 Upbit Upbit COMP/KRW $16.41 $24,399.71 03:56:53 02/08/2026
104 BYDFi BYDFi COMP/USDT $16.46 $23,802.68 04:03:07 02/08/2026
105 Coinbase Exchange Coinbase Exchange COMP/USD $16.45 $22,075.47 03:56:29 02/08/2026
106 WEEX WEEX COMP/USDT $16.46 $21,687.47 03:57:12 02/08/2026
107 Bybit Bybit COMP/USDT $16.47 $20,653.43 03:54:08 02/08/2026
108 LeveX LeveX COMP/USDT $16.45 $19,271.74 04:03:15 02/08/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $16.48 $18,766.03 04:03:08 02/08/2026
110 HitBTC HitBTC COMP/USDT $16.47 $18,763.19 04:00:11 02/08/2026
111 Gleec BTC Gleec BTC COMP/USDT $16.47 $18,761.99 04:03:08 02/08/2026
112 FMFW.io FMFW.io COMP/USDT $16.45 $18,723.48 03:57:08 02/08/2026
113 Dzengi.com Dzengi.com COMP/USD $16.39 $18,718.80 04:03:07 02/08/2026
114 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.50 $17,867.90 04:03:15 02/08/2026
115 CoinEx CoinEx COMP/USDT $16.47 $16,682.19 03:59:23 02/08/2026
116 Gate Gate COMP/USDT $16.43 $16,503.64 03:54:19 02/08/2026
117 DigiFinex DigiFinex COMP/USDT $16.45 $14,654.64 03:57:07 02/08/2026
118 ASTX ASTX COMP/USDT $16.47 $14,387.17 04:03:09 02/08/2026
119 SunX SunX COMP/USDT $16.45 $13,186.74 04:03:18 02/08/2026
120 AEGET AEGET COMP/USDT $16.45 $12,671.65 04:03:16 02/08/2026
121 WhiteBIT WhiteBIT COMP/EUR $16.45 $12,378.89 03:57:07 02/08/2026
122 Niza.io Niza.io COMP/USD $16.42 $12,081.87 03:57:07 02/08/2026
123 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.38 04:03:09 02/08/2026
124 Bitcastle Bitcastle COMP/USDT $16.48 $10,739.09 04:03:12 02/08/2026
125 XBO.com XBO.com COMP/USDT $16.48 $10,657.94 03:54:07 02/08/2026
126 EasiCoin EasiCoin COMP/USDT $16.47 $10,087.38 04:03:11 02/08/2026
127 LeveX LeveX COMP/USDT $16.47 $9,520.95 04:03:11 02/08/2026
128 Cryptomus Cryptomus COMP/USDT $16.44 $9,136.71 04:03:11 02/08/2026
129 BITmarkets BITmarkets COMP/USDT $16.48 $8,930.10 04:00:07 02/08/2026
130 BTSE BTSE COMP/USDT $16.49 $8,886.07 03:57:07 02/08/2026
131 BloFin BloFin COMP/USDT $16.46 $8,843.49 03:57:17 02/08/2026
132 Binance Binance COMP/TRY $16.46 $8,784.97 03:56:42 02/08/2026
133 XXKK XXKK COMP/USDT $16.48 $8,659.66 04:03:11 02/08/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.36 $8,629.07 01:52:11 02/08/2026
135 B2Z Exchange B2Z Exchange COMP/USDT $16.50 $8,604.06 04:03:09 02/08/2026
136 Pionex Pionex COMP/USDT $16.45 $8,014.83 03:57:15 02/08/2026
137 Binance TR Binance TR COMP/TRY $16.46 $7,549.68 03:57:10 02/08/2026
138 Bitget Bitget COMP/USDT $16.44 $7,465.25 03:54:58 02/08/2026
139 Koinpark Koinpark COMP/INR $17.52 $7,143.99 04:03:08 02/08/2026
140 Bitbaby Bitbaby COMP/USDT $16.49 $6,383.31 04:03:09 02/08/2026
141 Hibt Hibt COMP/USDT $16.47 $5,374.93 03:57:08 02/08/2026
142 Bitvavo Bitvavo COMP/EUR $16.43 $4,722.15 03:57:09 02/08/2026
143 Gate Gate COMP/USDT $16.42 $4,694.30 03:56:24 02/08/2026
144 Kraken Kraken COMP/EUR $16.49 $4,340.31 03:59:24 02/08/2026
145 Bit2Me Bit2Me COMP/EUR $16.49 $4,335.53 04:00:08 02/08/2026
146 Blynex Blynex COMP/USDT $16.46 $4,169.03 03:51:10 02/08/2026
147 Ekbit Ekbit COMP/USDT $16.44 $3,333.61 04:03:15 02/08/2026
148 PointPay PointPay COMP/USDT $16.47 $3,087.78 03:57:08 02/08/2026
149 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.48 $3,081.64 03:59:23 02/08/2026
150 BitGW Exchange BitGW Exchange COMP/USDT $16.65 $2,974.75 04:03:11 02/08/2026
151 Binance.US Binance.US COMP/USDT $16.64 $2,974.28 03:59:53 02/08/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $16.48 $2,909.32 04:03:11 02/08/2026
153 PrimeXBT PrimeXBT COMP/USDT $16.46 $2,858.66 04:06:16 02/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.38 $2,829.07 03:10:11 02/08/2026
155 ASTX ASTX COMP/USDT $16.45 $2,686.77 04:03:15 02/08/2026
156 Bitso Bitso COMP/USD $16.50 $1,725.03 03:59:23 02/08/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.48 $1,707.37 03:54:07 02/08/2026
158 Uniswap v2 Uniswap v2 COMP/WETH $16.41 $1,597.24 02:16:59 02/08/2026
159 Bithumb Bithumb COMP/KRW $16.45 $1,478.90 03:59:23 02/08/2026
160 BYDFi BYDFi COMP/USDT $16.45 $1,451.50 04:03:16 02/08/2026
161 Bitrue Bitrue COMP/USDT $16.46 $1,429.99 03:57:08 02/08/2026
162 Binance Binance COMP/USDC $16.45 $1,093.56 03:56:42 02/08/2026
163 Niza.io Niza.io COMP/EUR $16.49 $1,089.74 03:57:07 02/08/2026
164 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.47 $967.49 04:03:17 02/08/2026
165 BITmarkets BITmarkets COMP/USDC $16.50 $895.73 04:00:07 02/08/2026
166 B2Z Exchange B2Z Exchange COMP/USDC $16.50 $864.17 04:03:09 02/08/2026
167 Flipster Flipster COMP/USDT $16.45 $854.57 04:03:16 02/08/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.42 $799.44 02:28:23 02/08/2026
169 Koinpark Koinpark COMP/USDT $16.48 $697.56 04:03:08 02/08/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.51 $667.25 03:57:08 02/08/2026
171 ZebPay ZebPay COMP/INR $17.40 $547.64 04:03:07 02/08/2026
172 Bitkub Bitkub COMP/THB $16.61 $510.42 03:57:07 02/08/2026
173 LATOKEN LATOKEN COMP/USDT $16.48 $499.17 03:54:10 02/08/2026
174 Bitlo Bitlo COMP/TRY $16.48 $453.75 03:54:07 02/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.43 $420.23 03:57:18 02/08/2026
176 MGBX MGBX COMP/USDT $16.46 $347.49 03:57:08 02/08/2026
177 Foxbit Foxbit COMP/BRL $16.48 $292.71 04:00:08 02/08/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.59 $175.81 03:57:08 02/08/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,836.09 $165.65 01:49:58 02/08/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.32 $163.05 01:49:58 02/08/2026
181 BITmarkets BITmarkets COMP/IDR $16.42 $152.72 04:00:07 02/08/2026
182 CoinDCX CoinDCX COMP/INR $17.66 $135.57 03:57:07 02/08/2026
183 TRIV TRIV COMP/IDR $16.53 $129.01 04:03:12 02/08/2026
184 TRIV TRIV COMP/USDT $16.47 $128.58 04:03:12 02/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.61 $111.39 03:59:23 02/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.44 $99.31 01:45:59 02/08/2026
187 5DAX 5DAX COMP/USDT $16.44 $70.05 04:03:08 02/08/2026
188 Independent Reserve Independent Reserve COMP/AUD $16.38 $54.07 04:00:08 02/08/2026
189 Ndax Ndax COMP/CAD $16.53 $33.57 04:03:09 02/08/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,836.09 $27.73 12:26:36 01/08/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $16.42 $25.96 03:56:29 02/08/2026
192 CEX.IO CEX.IO COMP/USDC $16.51 $25.58 04:00:10 02/08/2026
193 CEX.IO CEX.IO COMP/USDT $16.48 $22.71 04:00:10 02/08/2026
194 Binance TH Binance TH COMP/USDT $16.46 $21.36 03:57:07 02/08/2026
195 Bitazza Bitazza COMP/THB $16.52 $21.30 04:03:12 02/08/2026
196 CEX.IO CEX.IO COMP/USD $16.48 $18.07 04:00:10 02/08/2026
197 Bancor Network Bancor Network COMP/BNT $16.63 $17.77 03:57:08 02/08/2026
198 CEX.IO CEX.IO COMP/EUR $16.56 $16.62 04:00:10 02/08/2026
199 GOPAX GOPAX COMP/KRW $38.12 $5.88 04:03:09 02/08/2026
200 BTC Markets BTC Markets COMP/AUD $16.31 $4.08 03:57:14 02/08/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.27 $3.14 02:15:59 02/08/2026
202 Unocoin Unocoin COMP/INR $15.99 $2.81 04:03:10 02/08/2026
203 WazirX WazirX COMP/INR $17.82 $2.67 04:03:12 02/08/2026
204 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.32 $0.1987 04:00:12 02/08/2026
205 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 03:57:15 02/08/2026
206 Poloniex Poloniex COMP/USDT $17.18 $0 03:59:53 02/08/2026
207 HitBTC HitBTC COMP/BTC $17.59 $0 04:00:11 02/08/2026
208 HitBTC HitBTC COMP/USDC $15.46 $0 04:00:11 02/08/2026
209 Indodax Indodax COMP/IDR $15.63 $0 04:02:23 02/08/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.59 $0 03:59:53 02/08/2026
211 Independent Reserve Independent Reserve COMP/NZD $16.30 $0 04:00:08 02/08/2026
212 Independent Reserve Independent Reserve COMP/USD $16.30 $0 04:00:08 02/08/2026
213 Coinone Coinone COMP/KRW $15.66 $0 03:59:23 02/08/2026
214 Korbit Korbit COMP/KRW $17.46 $0 04:00:07 02/08/2026
215 Upbit Upbit COMP/BTC $17.55 $0 03:56:53 02/08/2026
216 Bitbns Bitbns COMP/INR $3.82 $0 04:03:08 02/08/2026
217 WazirX WazirX COMP/USDT $16.90 $0 04:03:12 02/08/2026
218 Coinmetro Coinmetro COMP/USDT $15.48 $0 04:03:12 02/08/2026
219 CoinJar CoinJar COMP/AUD $16.57 $0 04:00:28 02/08/2026
220 CoinJar CoinJar COMP/GBP $23.66 $0 04:00:28 02/08/2026
221 CoinJar CoinJar COMP/USD $17.09 $0 04:00:28 02/08/2026
222 CoinJar CoinJar COMP/USDC $16.40 $0 04:00:28 02/08/2026
223 Tokocrypto Tokocrypto COMP/USDT $16.46 $0 03:57:08 02/08/2026
224 FMFW.io FMFW.io COMP/USDC $15.46 $0 03:57:08 02/08/2026
225 MAX Exchange MAX Exchange COMP/TWD $16.67 $0 03:57:08 02/08/2026
226 MAX Exchange MAX Exchange COMP/USDT $16.50 $0 03:57:08 02/08/2026
227 Giottus Giottus COMP/INR $17.62 $0 03:30:12 02/08/2026
228 Giottus Giottus COMP/USDT $16.45 $0 03:30:12 02/08/2026
229 Bitazza Bitazza COMP/BTC $70.53 $0 04:03:12 02/08/2026
230 WOO X WOO X COMP/USDT $16.45 $0 04:00:15 02/08/2026
231 WOO X WOO X COMP/USDT $16.47 $0 04:00:10 02/08/2026
232 Young Platform Young Platform COMP/EUR $16.50 $0 03:57:12 02/08/2026
233 dYdX v4 dYdX v4 COMP/USD $16.50 $0 04:07:18 02/08/2026
234 ADEN ADEN COMP/USDT $16.43 $0 04:06:55 02/08/2026
235 Gate US Gate US COMP/USDT $16.48 $0 04:03:07 02/08/2026
236 CoinMy CoinMy COMP/USDT $24.67 $0 04:03:16 02/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:45:18 02/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,778,632 với tỷ giá $16.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá