Compound COMP
Xếp hạng #136
03:08:00 12/07/2026
Giá Compound (COMP)
$17.40 3.44%
0.0002708 BTC
459,627 VND
Thấp: $16.79
Cao: $17.40
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.16 | $72,346,427 | 02:51:17 12/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.38 | $55,262,077 | 02:57:16 12/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.39 | $15,274,815 | 03:00:15 12/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.23 | $11,530,916 | 02:57:08 12/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,448,194 | 02:51:15 12/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.40 | $4,256,940 | 03:00:18 12/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.40 | $4,256,773 | 03:00:17 12/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $17.02 | $2,938,978 | 02:54:15 12/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $17.38 | $1,876,482 | 02:57:15 12/07/2026 |
| 10 |  AstralX |
COMP/USDT | $17.43 | $1,754,563 | 03:00:11 12/07/2026 |
| 11 |  Binance |
COMP/USDT | $17.19 | $1,652,430 | 02:54:17 12/07/2026 |
| 12 |  Ju.com |
COMP/USDT | $17.42 | $1,628,797 | 03:00:16 12/07/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.18 | $1,514,612 | 02:51:08 12/07/2026 |
| 14 |  FameEX |
COMP/USDT | $17.38 | $1,366,766 | 02:57:19 12/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $17.37 | $1,303,169 | 03:00:15 12/07/2026 |
| 16 |  BTSE |
COMP/USDT | $17.16 | $1,291,324 | 02:45:15 12/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.37 | $1,254,160 | 02:57:07 12/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $17.37 | $1,248,680 | 03:00:15 12/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.43 | $1,102,173 | 03:00:10 12/07/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $17.39 | $1,018,294 | 03:00:16 12/07/2026 |
| 21 |  Coinlocally |
COMP/USDT | $17.38 | $1,000,266 | 02:57:16 12/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.18 | $983,655 | 02:54:16 12/07/2026 |
| 23 |  Toobit |
COMP/USDT | $17.38 | $974,896 | 02:57:18 12/07/2026 |
| 24 |  BitMart |
COMP/USDT | $17.37 | $926,727 | 02:57:10 12/07/2026 |
| 25 |  CoinW |
COMP/USDT | $17.35 | $792,698 | 02:57:17 12/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $17.39 | $740,810 | 03:00:17 12/07/2026 |
| 27 |  BiKing |
COMP/USDT | $17.40 | $628,509 | 03:00:17 12/07/2026 |
| 28 |  Azbit |
COMP/USDT | $17.21 | $607,202 | 02:54:14 12/07/2026 |
| 29 |  HTX |
COMP/USDT | $17.42 | $584,055 | 02:59:24 12/07/2026 |
| 30 |  CRMClick |
COMP/USDT | $17.39 | $565,795 | 02:57:09 12/07/2026 |
| 31 |  BVOX |
COMP/USDT | $17.40 | $520,791 | 02:57:15 12/07/2026 |
| 32 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 33 |  CEEX exchange |
COMP/USDT | $17.41 | $478,721 | 03:00:12 12/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $17.37 | $424,693 | 03:00:10 12/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.40 | $405,431 | 02:57:15 12/07/2026 |
| 36 |  BlockFin |
COMP/USDT | $17.40 | $319,259 | 03:00:11 12/07/2026 |
| 37 |  BitradeX |
COMP/USDT | $17.38 | $304,139 | 02:57:08 12/07/2026 |
| 38 |  Phemex |
COMP/USDT | $17.40 | $301,480 | 02:57:08 12/07/2026 |
| 39 |  GroveX |
COMP/USDT | $17.21 | $283,595 | 02:57:10 12/07/2026 |
| 40 |  Hotcoin |
COMP/USDT | $17.22 | $266,441 | 02:57:05 12/07/2026 |
| 41 |  Bitazza |
COMP/USDT | $17.45 | $260,904 | 03:00:12 12/07/2026 |
| 42 |  Bitcastle |
COMP/USDT | $17.39 | $257,593 | 03:00:18 12/07/2026 |
| 43 | BITmarkets |
COMP/USD | $17.46 | $248,748 | 03:00:11 12/07/2026 |
| 44 | B2Z Exchange |
COMP/USD | $17.46 | $248,748 | 03:00:09 12/07/2026 |
| 45 | Phemex |
COMP/USDT | $17.36 | $242,851 | 02:57:16 12/07/2026 |
| 46 |  Deepcoin |
COMP/USDT | $16.94 | $240,488 | 18:21:15 11/07/2026 |
| 47 | BlockFin |
COMP/USDT | $17.39 | $240,244 | 03:00:15 12/07/2026 |
| 48 |  EasiCoin |
COMP/USDT | $17.35 | $234,645 | 03:00:16 12/07/2026 |
| 49 |  Paribu |
COMP/TRY | $17.38 | $215,148 | 02:58:56 12/07/2026 |
| 50 | BVOX |
COMP/USDT | $17.36 | $202,454 | 02:57:07 12/07/2026 |
| 51 |  Bybit |
COMP/USDT | $17.19 | $194,939 | 02:54:17 12/07/2026 |
| 52 |  BloFin |
COMP/USDT | $17.34 | $190,332 | 02:57:07 12/07/2026 |
| 53 | BiKing |
COMP/USDT | $17.40 | $188,042 | 03:00:09 12/07/2026 |
| 54 | Binance |
COMP/USDT | $17.34 | $187,209 | 02:56:42 12/07/2026 |
| 55 |  P2B |
COMP/USDT | $17.36 | $172,726 | 02:57:11 12/07/2026 |
| 56 |  Cofinex |
COMP/USDT | $17.40 | $169,648 | 03:00:17 12/07/2026 |
| 57 |  Bitget |
COMP/USDT | $17.18 | $162,372 | 02:54:16 12/07/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $17.55 | $155,389 | 03:00:09 12/07/2026 |
| 59 |  Bitunix |
COMP/USDT | $17.19 | $152,660 | 02:54:16 12/07/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,586 | 03:00:16 12/07/2026 |
| 61 |  MEXC |
COMP/USDT | $17.41 | $147,804 | 02:57:16 12/07/2026 |
| 62 | WhiteBIT |
COMP/USDT | $17.24 | $137,967 | 02:54:11 12/07/2026 |
| 63 |  Bitbase |
COMP/USDT | $17.11 | $124,091 | 02:24:07 12/07/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.39 | $123,129 | 03:00:15 12/07/2026 |
| 65 |  YUBIT |
COMP/USDT | $17.37 | $119,819 | 02:57:07 12/07/2026 |
| 66 |  Bitrue |
COMP/USDT | $17.35 | $118,716 | 02:57:16 12/07/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $17.40 | $117,587 | 02:57:18 12/07/2026 |
| 68 | Bitbase |
COMP/USDT | $17.17 | $114,294 | 02:51:17 12/07/2026 |
| 69 | Coinlocally |
COMP/USDT | $17.42 | $110,595 | 03:00:08 12/07/2026 |
| 70 | CoinW |
COMP/USDT | $17.31 | $109,206 | 02:57:08 12/07/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $17.38 | $100,105 | 02:57:26 12/07/2026 |
| 72 | Toobit |
COMP/USDT | $17.40 | $98,131.78 | 02:57:10 12/07/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $17.37 | $97,639.27 | 02:57:08 12/07/2026 |
| 74 |  4E |
COMP/USDT | $17.41 | $93,076.92 | 03:00:12 12/07/2026 |
| 75 |  BTCC |
COMP/USDT | $17.20 | $90,402.22 | 02:57:09 12/07/2026 |
| 76 | Biconomy.com |
COMP/USDC | $17.34 | $87,675.71 | 02:57:08 12/07/2026 |
| 77 | P2B |
COMP/USD | $17.37 | $84,166.14 | 02:57:11 12/07/2026 |
| 78 |  Pionex |
COMP/USDT | $17.37 | $80,279.61 | 02:57:08 12/07/2026 |
| 79 |  LBank |
COMP/USDT | $17.35 | $79,560.86 | 02:57:08 12/07/2026 |
| 80 | Bitunix |
COMP/USDT | $17.21 | $75,539.01 | 02:54:11 12/07/2026 |
| 81 |  BitTap |
COMP/USDT | $17.39 | $74,777.39 | 03:00:24 12/07/2026 |
| 82 |  Picol |
COMP/USDT | $17.41 | $70,993.94 | 03:00:09 12/07/2026 |
| 83 |  KCEX |
COMP/USDT | $17.35 | $65,415.67 | 02:57:15 12/07/2026 |
| 84 |  Zoomex |
COMP/USDT | $17.39 | $64,135.00 | 02:57:18 12/07/2026 |
| 85 |  UZX |
COMP/USDT | $17.36 | $64,130.64 | 02:57:07 12/07/2026 |
| 86 | FameEX |
COMP/USDT | $17.22 | $59,274.50 | 02:57:11 12/07/2026 |
| 87 | MEXC |
COMP/USDC | $17.35 | $56,530.51 | 02:57:08 12/07/2026 |
| 88 |  XXKK |
COMP/USDT | $17.43 | $55,995.56 | 03:00:11 12/07/2026 |
| 89 | IBIT Global |
COMP/USDT | $17.41 | $55,917.13 | 03:00:07 12/07/2026 |
| 90 |  OKX |
COMP/USDT | $17.30 | $55,459.51 | 02:56:23 12/07/2026 |
| 91 | MEXC |
COMP/USDT | $17.33 | $55,262.89 | 02:57:08 12/07/2026 |
| 92 |  Coinbase Exchange |
COMP/USD | $17.33 | $53,578.45 | 02:56:30 12/07/2026 |
| 93 | Tapbit |
COMP/USDT | $17.34 | $51,081.96 | 02:57:11 12/07/2026 |
| 94 |  WEEX |
COMP/USDT | $17.36 | $49,517.77 | 02:57:08 12/07/2026 |
| 95 |  KuCoin |
COMP/USDT | $17.11 | $48,666.36 | 02:54:19 12/07/2026 |
| 96 |  DigiFinex |
COMP/USDT | $17.40 | $46,283.36 | 03:00:17 12/07/2026 |
| 97 | KuCoin |
COMP/USDT | $17.34 | $45,291.94 | 02:56:53 12/07/2026 |
| 98 |  Ourbit |
COMP/USDT | $17.34 | $45,155.89 | 02:57:07 12/07/2026 |
| 99 | x.me Exchange |
COMP/USDT | $17.37 | $44,683.81 | 02:57:10 12/07/2026 |
| 100 | Deepcoin |
COMP/USDT | $17.37 | $40,248.36 | 02:57:08 12/07/2026 |
| 101 |  NexDAX |
COMP/USDT | $17.39 | $38,702.92 | 03:00:08 12/07/2026 |
| 102 |  Websea |
COMP/USDT | $17.36 | $37,988.29 | 02:57:15 12/07/2026 |
| 103 | WhiteBIT |
COMP/EUR | $17.24 | $35,002.93 | 02:54:11 12/07/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.42 | $34,952.14 | 03:00:08 12/07/2026 |
| 105 |  Kraken |
COMP/USD | $17.31 | $31,971.24 | 02:59:24 12/07/2026 |
| 106 |  BingX |
COMP/USDT | $17.23 | $31,785.07 | 02:54:10 12/07/2026 |
| 107 | OrangeX |
COMP/USDT | $17.33 | $30,030.07 | 02:57:07 12/07/2026 |
| 108 |  Upbit |
COMP/KRW | $17.14 | $26,732.85 | 02:56:23 12/07/2026 |
| 109 |  SunX |
COMP/USDT | $17.39 | $25,189.56 | 03:01:18 12/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.40 | $24,841.67 | 03:00:11 12/07/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.40 | $24,841.67 | 03:00:11 12/07/2026 |
| 112 |  Bitvavo |
COMP/EUR | $17.27 | $24,205.66 | 02:57:12 12/07/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.20 | $24,154.06 | 02:54:11 12/07/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $17.36 | $24,133.95 | 02:57:07 12/07/2026 |
| 115 |  Gate |
COMP/USDT | $17.19 | $23,954.42 | 02:54:19 12/07/2026 |
| 116 |  LeveX |
COMP/USDT | $17.39 | $22,521.36 | 03:00:15 12/07/2026 |
| 117 |  AEGET |
COMP/USDT | $17.39 | $21,728.95 | 03:00:16 12/07/2026 |
| 118 |  Bitstamp by Robinhood |
COMP/USD | $17.43 | $21,587.04 | 02:59:23 12/07/2026 |
| 119 |  Globe Derivative Exchange |
COMP/USD | $17.42 | $20,820.61 | 03:00:17 12/07/2026 |
| 120 | DigiFinex |
COMP/USDT | $17.42 | $19,374.67 | 03:00:11 12/07/2026 |
| 121 |  Coinbase International Exchange |
COMP/USDC | $17.42 | $19,263.41 | 03:00:16 12/07/2026 |
| 122 |  ASTX |
COMP/USDT | $17.40 | $18,874.21 | 03:00:13 12/07/2026 |
| 123 |  Ulink |
COMP/USDT | $43.78 | $17,832.60 | 03:00:24 12/07/2026 |
| 124 |  CoinEx |
COMP/USDT | $17.40 | $17,026.46 | 02:59:53 12/07/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $17.35 | $16,980.75 | 02:58:53 12/07/2026 |
| 126 | Bitcastle |
COMP/USDT | $17.43 | $14,831.97 | 03:00:10 12/07/2026 |
| 127 |  Cryptomus |
COMP/USDT | $17.34 | $13,556.12 | 02:57:11 12/07/2026 |
| 128 | EasiCoin |
COMP/USDT | $17.41 | $12,970.54 | 03:00:09 12/07/2026 |
| 129 |  LATOKEN |
COMP/USDT | $17.13 | $12,061.00 | 02:57:11 12/07/2026 |
| 130 | Bybit |
COMP/USDT | $17.20 | $12,005.71 | 02:54:12 12/07/2026 |
| 131 |  XBO.com |
COMP/USDT | $17.44 | $11,593.29 | 03:00:11 12/07/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.60 | 03:00:09 12/07/2026 |
| 133 | Kraken |
COMP/EUR | $17.21 | $10,162.00 | 02:59:55 12/07/2026 |
| 134 | BloFin |
COMP/USDT | $17.38 | $10,135.92 | 02:57:16 12/07/2026 |
| 135 |  Koinpark |
COMP/INR | $18.17 | $10,081.18 | 03:00:11 12/07/2026 |
| 136 |  Bit2Me |
COMP/EUR | $17.21 | $9,798.67 | 02:57:12 12/07/2026 |
| 137 | LeveX |
COMP/USDT | $17.41 | $9,775.28 | 03:00:07 12/07/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $17.38 | $9,290.20 | 03:00:09 12/07/2026 |
| 139 | BITmarkets |
COMP/USDT | $17.38 | $9,289.70 | 03:00:11 12/07/2026 |
| 140 | Binance |
COMP/USDC | $17.27 | $9,252.92 | 02:56:54 12/07/2026 |
| 141 | BTSE |
COMP/USDT | $17.17 | $9,115.62 | 02:45:07 12/07/2026 |
| 142 | Pionex |
COMP/USDT | $17.38 | $9,027.47 | 02:57:16 12/07/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $17.42 | $8,523.43 | 02:57:35 12/07/2026 |
| 144 | Bitbaby |
COMP/USDT | $17.42 | $8,500.78 | 03:00:10 12/07/2026 |
| 145 |  Niza.io |
COMP/USD | $17.15 | $7,891.90 | 02:54:11 12/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.60 | $7,609.23 | 11:39:11 11/07/2026 |
| 147 |  BiFinance |
COMP/USDT | $17.33 | $7,430.27 | 02:57:13 12/07/2026 |
| 148 |  Dzengi.com |
COMP/USD | $17.09 | $6,851.02 | 03:00:11 12/07/2026 |
| 149 |  Ekbit |
COMP/USDT | $17.39 | $6,624.99 | 03:00:16 12/07/2026 |
| 150 |  Crypto.com Exchange |
COMP/USD | $17.36 | $6,499.65 | 02:57:07 12/07/2026 |
| 151 | Gate |
COMP/USDT | $17.28 | $6,103.35 | 02:56:54 12/07/2026 |
| 152 | Binance |
COMP/TRY | $17.30 | $5,890.87 | 02:56:54 12/07/2026 |
| 153 |  Bithumb |
COMP/KRW | $17.10 | $5,620.94 | 02:59:54 12/07/2026 |
| 154 | ASTX |
COMP/USDT | $17.39 | $5,485.00 | 03:00:16 12/07/2026 |
| 155 |  Hibt |
COMP/USDT | $17.38 | $5,484.63 | 02:57:08 12/07/2026 |
| 156 |  CEX.IO |
COMP/USDT | $17.39 | $5,364.07 | 02:57:10 12/07/2026 |
| 157 |  Blynex |
COMP/USDT | $17.39 | $4,457.46 | 03:00:11 12/07/2026 |
| 158 | Bitget |
COMP/USDT | $17.21 | $4,409.19 | 02:54:10 12/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.41 | $3,536.22 | 03:00:16 12/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.58 | $3,447.99 | 02:57:47 12/07/2026 |
| 161 |  Binance TR |
COMP/TRY | $17.35 | $3,203.07 | 02:57:13 12/07/2026 |
| 162 | Crypto.com Exchange |
COMP/USDT | $17.08 | $3,160.39 | 02:57:07 12/07/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $17.14 | $2,715.64 | 02:54:11 12/07/2026 |
| 164 | BYDFi |
COMP/USDT | $17.16 | $2,711.60 | 03:00:15 12/07/2026 |
| 165 | BtcTurk | Kripto |
COMP/USDT | $17.08 | $2,631.82 | 02:58:53 12/07/2026 |
| 166 | Niza.io |
COMP/EUR | $17.21 | $2,492.23 | 02:54:11 12/07/2026 |
| 167 |  PointPay |
COMP/USDT | $17.39 | $1,856.22 | 02:57:08 12/07/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $17.33 | $1,817.26 | 02:58:11 12/07/2026 |
| 169 | Bitrue |
COMP/USDT | $17.36 | $1,519.58 | 02:57:07 12/07/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $17.27 | $1,417.86 | 03:00:11 12/07/2026 |
| 171 | OKX |
COMP/USDC | $17.04 | $1,032.33 | 02:56:54 12/07/2026 |
| 172 | Koinpark |
COMP/USDT | $17.41 | $1,002.45 | 03:00:11 12/07/2026 |
| 173 | BITmarkets |
COMP/USDC | $17.38 | $885.83 | 03:00:11 12/07/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $17.38 | $885.68 | 03:00:09 12/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.42 | $872.06 | 02:57:59 12/07/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $17.08 | $779.12 | 02:59:23 12/07/2026 |
| 177 |  Tebbit |
COMP/USDT | $17.39 | $712.95 | 03:00:16 12/07/2026 |
| 178 |  Flipster |
COMP/USDT | $17.11 | $648.97 | 03:00:15 12/07/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $17.03 | $521.18 | 23:45:22 11/07/2026 |
| 180 |  Bitlo |
COMP/TRY | $17.16 | $457.57 | 02:54:12 12/07/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $17.31 | $414.78 | 02:57:38 12/07/2026 |
| 182 |  MGBX |
COMP/USDT | $17.36 | $396.04 | 02:57:08 12/07/2026 |
| 183 |  CoinDCX |
COMP/INR | $17.70 | $376.16 | 02:54:11 12/07/2026 |
| 184 |  Binance TH |
COMP/USDT | $17.36 | $330.69 | 02:57:07 12/07/2026 |
| 185 | Bitazza |
COMP/THB | $16.98 | $327.56 | 03:00:12 12/07/2026 |
| 186 | OKX |
COMP/USD | $17.15 | $311.40 | 02:56:23 12/07/2026 |
| 187 | OKX |
COMP/EUR | $17.23 | $302.84 | 02:56:54 12/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,825.81 | $214.16 | 02:56:26 12/07/2026 |
| 189 |  TRIV |
COMP/IDR | $17.51 | $143.78 | 03:00:12 12/07/2026 |
| 190 | TRIV |
COMP/USDT | $17.41 | $142.91 | 03:00:12 12/07/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $16.65 | $117.75 | 03:00:16 12/07/2026 |
| 192 |  Binance.US |
COMP/USDT | $16.65 | $117.73 | 02:59:53 12/07/2026 |
| 193 |  Indodax |
COMP/IDR | $17.26 | $82.72 | 02:59:54 12/07/2026 |
| 194 |  Bitkub |
COMP/THB | $16.22 | $77.76 | 02:57:07 12/07/2026 |
| 195 |  5DAX |
COMP/USDT | $17.32 | $75.85 | 02:57:10 12/07/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $16.95 | $69.73 | 02:57:00 12/07/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $17.36 | $61.37 | 02:57:08 12/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,849.15 | $57.68 | 23:30:14 11/07/2026 |
| 199 |  ZebPay |
COMP/INR | $20.69 | $53.47 | 03:00:11 12/07/2026 |
| 200 |  WazirX |
COMP/INR | $17.17 | $41.29 | 03:00:09 12/07/2026 |
| 201 | WazirX |
COMP/USDT | $16.89 | $40.63 | 03:00:09 12/07/2026 |
| 202 |  WOO X |
COMP/USDT | $17.39 | $31.17 | 02:57:15 12/07/2026 |
| 203 | CEX.IO |
COMP/USD | $17.39 | $24.68 | 02:57:10 12/07/2026 |
| 204 |  Foxbit |
COMP/BRL | $17.43 | $18.38 | 03:00:11 12/07/2026 |
| 205 |  Unocoin |
COMP/INR | $15.76 | $17.14 | 02:54:12 12/07/2026 |
| 206 | CEX.IO |
COMP/USDC | $17.40 | $15.35 | 02:57:10 12/07/2026 |
| 207 | CEX.IO |
COMP/EUR | $17.44 | $15.35 | 02:57:10 12/07/2026 |
| 208 |  Bancor Network |
COMP/BNT | $17.35 | $5.70 | 02:57:08 12/07/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $16.59 | $3.82 | 02:57:07 12/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 211 |  Bitfinex |
COMP/USDT | $17.18 | $1.35 | 02:57:15 12/07/2026 |
| 212 |  GOPAX |
COMP/KRW | $20.84 | $0.6704 | 03:00:09 12/07/2026 |
| 213 |  Poloniex |
COMP/USDT | $15.23 | $0 | 02:59:23 12/07/2026 |
| 214 | HitBTC |
COMP/BTC | $18.05 | $0 | 03:00:11 12/07/2026 |
| 215 | HitBTC |
COMP/USDC | $15.46 | $0 | 03:00:11 12/07/2026 |
| 216 |  Bitso |
COMP/USD | $17.00 | $0 | 02:59:53 12/07/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $17.30 | $0 | 03:00:09 12/07/2026 |
| 218 | Independent Reserve |
COMP/NZD | $17.34 | $0 | 03:00:10 12/07/2026 |
| 219 | Independent Reserve |
COMP/USD | $17.37 | $0 | 03:00:09 12/07/2026 |
| 220 |  Coinone |
COMP/KRW | $16.32 | $0 | 02:59:53 12/07/2026 |
| 221 |  Korbit |
COMP/KRW | $19.85 | $0 | 02:57:07 12/07/2026 |
| 222 |  BTC Markets |
COMP/AUD | $15.45 | $0 | 02:51:18 12/07/2026 |
| 223 | Upbit |
COMP/BTC | $18.06 | $0 | 02:56:23 12/07/2026 |
| 224 |  Bitbns |
COMP/INR | $3.81 | $0 | 03:00:11 12/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 03:00:13 12/07/2026 |
| 226 |  CoinJar |
COMP/AUD | $17.31 | $0 | 03:00:41 12/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.52 | $0 | 03:00:41 12/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.47 | $0 | 03:00:41 12/07/2026 |
| 229 | CoinJar |
COMP/USDC | $17.22 | $0 | 03:00:41 12/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 02:54:11 12/07/2026 |
| 231 |  MAX Exchange |
COMP/TWD | $17.99 | $0 | 02:57:08 12/07/2026 |
| 232 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 02:57:08 12/07/2026 |
| 233 |  Giottus |
COMP/INR | $17.61 | $0 | 02:51:13 12/07/2026 |
| 234 | Giottus |
COMP/USDT | $17.19 | $0 | 02:51:13 12/07/2026 |
| 235 |  Ndax |
COMP/CAD | $16.96 | $0 | 03:00:08 12/07/2026 |
| 236 | Bitazza |
COMP/BTC | $72.27 | $0 | 03:00:12 12/07/2026 |
| 237 | WOO X |
COMP/USDT | $17.38 | $0 | 02:57:07 12/07/2026 |
| 238 |  Young Platform |
COMP/EUR | $17.43 | $0 | 03:00:11 12/07/2026 |
| 239 |  dYdX v4 |
COMP/USD | $16.83 | $0 | 03:04:19 12/07/2026 |
| 240 |  ADEN |
COMP/USDT | $17.37 | $0 | 03:03:56 12/07/2026 |
| 241 |  Gate US |
COMP/USDT | $17.35 | $0 | 03:00:09 12/07/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.67 | $0 | 03:00:16 12/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 12/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,346,427 với tỷ giá $17.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.