Compound COMP
Xếp hạng #141
02:19:00 29/06/2026
Giá Compound (COMP)
$15.57 -1.72%
0.0002622 BTC
415,704 VND
Thấp: $15.49
Cao: $16.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.58 | $99,114,271 | 01:57:18 29/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.59 | $62,016,649 | 01:57:16 29/06/2026 |
| 3 |  KTX |
COMP/USDT | $15.60 | $29,838,499 | 02:00:16 29/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.62 | $13,571,295 | 01:57:09 29/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,439,662 | 01:57:15 29/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.59 | $9,727,119 | 01:57:15 29/06/2026 |
| 7 |  idax exchange |
COMP/USDT | $15.60 | $3,784,768 | 02:00:17 29/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $15.60 | $3,784,737 | 02:00:16 29/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $15.47 | $3,445,200 | 01:45:15 29/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.61 | $2,146,329 | 01:57:11 29/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $15.58 | $1,924,091 | 01:57:15 29/06/2026 |
| 12 |  Binance |
COMP/USDT | $15.58 | $1,906,442 | 01:54:16 29/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.59 | $1,686,943 | 02:00:16 29/06/2026 |
| 14 |  AstralX |
COMP/USDT | $15.64 | $1,633,679 | 02:00:09 29/06/2026 |
| 15 |  FameEX |
COMP/USDT | $15.58 | $1,513,781 | 01:57:18 29/06/2026 |
| 16 |  WOO X Pro |
COMP/USDT | $15.60 | $1,434,519 | 02:00:16 29/06/2026 |
| 17 |  LBank |
COMP/USDT | $15.58 | $1,404,333 | 01:57:17 29/06/2026 |
| 18 |  Echobit |
COMP/USDT | $15.62 | $1,251,195 | 01:57:10 29/06/2026 |
| 19 |  BTSE |
COMP/USDT | $15.55 | $1,191,269 | 01:57:15 29/06/2026 |
| 20 |  CoinW |
COMP/USDT | $15.59 | $1,156,817 | 01:57:18 29/06/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $15.60 | $1,144,801 | 02:00:16 29/06/2026 |
| 22 |  BITmarkets |
COMP/USDT | $15.59 | $1,144,227 | 02:00:15 29/06/2026 |
| 23 |  BitDelta |
COMP/USDT | $15.62 | $1,016,601 | 01:54:07 29/06/2026 |
| 24 |  BitMart |
COMP/USDT | $15.61 | $925,310 | 01:57:08 29/06/2026 |
| 25 |  BlockFin |
COMP/USDT | $15.58 | $901,566 | 01:54:07 29/06/2026 |
| 26 |  Toobit |
COMP/USDT | $15.58 | $886,027 | 01:57:15 29/06/2026 |
| 27 |  IBIT Global |
COMP/USDT | $15.61 | $884,081 | 02:00:17 29/06/2026 |
| 28 |  YEX |
COMP/USDT | $15.58 | $856,345 | 01:57:16 29/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $15.62 | $821,762 | 02:00:17 29/06/2026 |
| 30 |  Azbit |
COMP/USDT | $15.60 | $791,710 | 01:51:07 29/06/2026 |
| 31 |  BVOX |
COMP/USDT | $15.58 | $631,384 | 01:57:15 29/06/2026 |
| 32 |  BiKing |
COMP/USDT | $15.61 | $601,985 | 02:00:16 29/06/2026 |
| 33 |  CRMClick |
COMP/USDT | $15.63 | $564,160 | 02:00:10 29/06/2026 |
| 34 |  HTX |
COMP/USDT | $15.63 | $564,140 | 01:59:54 29/06/2026 |
| 35 |  Bybit |
COMP/USDT | $15.58 | $560,631 | 01:54:16 29/06/2026 |
| 36 |  Bitcastle |
COMP/USDT | $15.61 | $555,507 | 02:00:19 29/06/2026 |
| 37 |  Tapbit |
COMP/USDT | $15.61 | $548,991 | 01:57:15 29/06/2026 |
| 38 |  BloFin |
COMP/USDT | $15.63 | $540,270 | 01:57:10 29/06/2026 |
| 39 |  SuperEx |
COMP/USDT | $15.66 | $498,946 | 02:00:09 29/06/2026 |
| 40 |  Phemex |
COMP/USDT | $15.62 | $316,665 | 01:57:11 29/06/2026 |
| 41 | WhiteBIT |
COMP/USDT | $15.58 | $293,350 | 01:45:10 29/06/2026 |
| 42 | BlockFin |
COMP/USDT | $15.60 | $290,574 | 02:00:23 29/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $15.61 | $285,048 | 01:57:16 29/06/2026 |
| 44 | Binance |
COMP/USDT | $15.61 | $282,699 | 01:56:42 29/06/2026 |
| 45 | BiKing |
COMP/USDT | $15.61 | $282,683 | 02:00:07 29/06/2026 |
| 46 |  P2B |
COMP/USDT | $15.61 | $251,331 | 01:57:08 29/06/2026 |
| 47 |  Bitazza |
COMP/USDT | $15.63 | $243,161 | 02:00:12 29/06/2026 |
| 48 | Phemex |
COMP/USDT | $15.55 | $242,906 | 01:57:16 29/06/2026 |
| 49 |  Hotcoin |
COMP/USDT | $15.62 | $239,161 | 01:59:54 29/06/2026 |
| 50 |  GroveX |
COMP/USDT | $15.61 | $232,748 | 02:00:09 29/06/2026 |
| 51 |  MEXC |
COMP/USDT | $15.58 | $231,153 | 01:57:16 29/06/2026 |
| 52 | BITmarkets |
COMP/USD | $15.66 | $227,935 | 02:00:10 29/06/2026 |
| 53 | B2Z Exchange |
COMP/USD | $15.66 | $227,935 | 02:00:12 29/06/2026 |
| 54 |  BitradeX |
COMP/USDT | $15.61 | $226,353 | 01:57:10 29/06/2026 |
| 55 |  YUBIT |
COMP/USDT | $15.60 | $220,111 | 01:57:08 29/06/2026 |
| 56 |  EagleX |
COMP/USDT | $15.62 | $219,077 | 02:00:10 29/06/2026 |
| 57 | BVOX |
COMP/USDT | $15.61 | $199,326 | 01:57:10 29/06/2026 |
| 58 |  EasiCoin |
COMP/USDT | $15.60 | $175,494 | 02:00:16 29/06/2026 |
| 59 |  Paribu |
COMP/TRY | $15.66 | $173,561 | 01:59:53 29/06/2026 |
| 60 |  CEEX exchange |
COMP/USDT | $15.62 | $171,744 | 02:00:12 29/06/2026 |
| 61 |  Zoomex |
COMP/USDT | $15.59 | $168,017 | 01:57:15 29/06/2026 |
| 62 |  Bitunix |
COMP/USDT | $15.58 | $165,262 | 01:57:17 29/06/2026 |
| 63 |  Bitbaby |
COMP/USDT | $15.61 | $164,790 | 02:00:16 29/06/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $15.59 | $156,851 | 01:57:17 29/06/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,483 | 02:00:16 29/06/2026 |
| 66 | Coinlocally |
COMP/USDT | $15.63 | $144,423 | 02:00:10 29/06/2026 |
| 67 |  OKX |
COMP/USDT | $15.61 | $144,049 | 01:56:24 29/06/2026 |
| 68 |  Gems Trade |
COMP/USDT | $15.58 | $144,034 | 01:48:12 29/06/2026 |
| 69 |  BTCC |
COMP/USDT | $15.61 | $141,330 | 01:57:09 29/06/2026 |
| 70 |  4E |
COMP/USDT | $15.63 | $139,361 | 02:00:07 29/06/2026 |
| 71 |  Bitrue |
COMP/USDT | $15.58 | $137,856 | 01:57:16 29/06/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $15.80 | $136,994 | 02:00:09 29/06/2026 |
| 73 | CoinW |
COMP/USDT | $15.61 | $135,380 | 01:57:07 29/06/2026 |
| 74 |  Bitget |
COMP/USDT | $15.57 | $133,100 | 01:54:16 29/06/2026 |
| 75 |  Cofinex |
COMP/USDT | $15.59 | $132,641 | 02:00:17 29/06/2026 |
| 76 |  Pionex |
COMP/USDT | $15.61 | $126,932 | 01:57:11 29/06/2026 |
| 77 | P2B |
COMP/USD | $15.63 | $126,482 | 01:57:08 29/06/2026 |
| 78 |  Bitbase |
COMP/USDT | $15.55 | $126,360 | 01:36:20 29/06/2026 |
| 79 |  Picol |
COMP/USDT | $15.61 | $111,968 | 02:00:08 29/06/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $15.59 | $96,344.24 | 01:48:07 29/06/2026 |
| 81 | Toobit |
COMP/USDT | $15.61 | $86,120.37 | 01:57:11 29/06/2026 |
| 82 |  UZX |
COMP/USDT | $15.61 | $85,301.67 | 01:57:07 29/06/2026 |
| 83 | LBank |
COMP/USDT | $15.61 | $82,862.61 | 01:57:10 29/06/2026 |
| 84 | Biconomy.com |
COMP/USDC | $15.59 | $79,746.78 | 01:48:07 29/06/2026 |
| 85 | IBIT Global |
COMP/USDT | $15.63 | $78,636.69 | 02:00:07 29/06/2026 |
| 86 | Bitunix |
COMP/USDT | $15.61 | $76,196.09 | 01:57:10 29/06/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $15.62 | $74,942.90 | 01:56:59 29/06/2026 |
| 88 |  BitTap |
COMP/USDT | $15.60 | $72,643.84 | 02:00:16 29/06/2026 |
| 89 | Deepcoin |
COMP/USDT | $15.61 | $65,924.94 | 01:57:08 29/06/2026 |
| 90 |  Hyperliquid |
COMP/USD | $15.60 | $64,806.28 | 01:57:26 29/06/2026 |
| 91 |  Ourbit |
COMP/USDT | $15.61 | $61,201.82 | 01:54:07 29/06/2026 |
| 92 | WhiteBIT |
COMP/EUR | $15.56 | $58,456.23 | 01:45:10 29/06/2026 |
| 93 | MEXC |
COMP/USDC | $15.62 | $56,675.31 | 01:57:07 29/06/2026 |
| 94 |  Upbit |
COMP/KRW | $15.44 | $56,341.51 | 01:56:53 29/06/2026 |
| 95 | MEXC |
COMP/USDT | $15.62 | $53,725.18 | 01:57:07 29/06/2026 |
| 96 |  XXKK |
COMP/USDT | $15.64 | $52,435.01 | 02:00:07 29/06/2026 |
| 97 | OrangeX |
COMP/USDT | $15.60 | $52,222.43 | 01:57:10 29/06/2026 |
| 98 | Cofinex |
COMP/USDT | $15.60 | $50,143.11 | 02:00:09 29/06/2026 |
| 99 |  BYDFi |
COMP/USDT | $15.62 | $50,071.26 | 01:57:08 29/06/2026 |
| 100 |  DigiFinex |
COMP/USDT | $15.61 | $48,552.27 | 02:00:17 29/06/2026 |
| 101 | Tapbit |
COMP/USDT | $15.61 | $47,250.28 | 01:57:07 29/06/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $15.62 | $46,392.76 | 01:59:53 29/06/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $15.63 | $46,293.20 | 02:00:10 29/06/2026 |
| 104 |  FMFW.io |
COMP/USDT | $15.63 | $46,293.20 | 02:00:07 29/06/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $15.63 | $46,293.18 | 02:00:12 29/06/2026 |
| 106 |  Websea |
COMP/USDT | $15.61 | $46,175.89 | 01:54:08 29/06/2026 |
| 107 | AscendEX |
COMP/USDT | $15.58 | $46,085.51 | 01:57:07 29/06/2026 |
| 108 |  HitBTC |
COMP/USDT | $15.63 | $45,937.76 | 01:57:10 29/06/2026 |
| 109 |  WEEX |
COMP/USDT | $15.61 | $40,786.72 | 01:57:10 29/06/2026 |
| 110 | FameEX |
COMP/USDT | $15.63 | $37,572.97 | 01:57:11 29/06/2026 |
| 111 |  CoinEx |
COMP/USDT | $15.59 | $35,295.03 | 01:59:53 29/06/2026 |
| 112 |  NexDAX |
COMP/USDT | $15.69 | $35,119.36 | 02:00:13 29/06/2026 |
| 113 |  Gate |
COMP/USDT | $15.58 | $34,706.73 | 01:54:20 29/06/2026 |
| 114 |  BingX |
COMP/USDT | $15.61 | $34,425.19 | 01:57:10 29/06/2026 |
| 115 | DigiFinex |
COMP/USDT | $15.61 | $34,263.00 | 01:57:10 29/06/2026 |
| 116 | Bybit |
COMP/USDT | $15.63 | $33,764.83 | 01:54:11 29/06/2026 |
| 117 |  XBO.com |
COMP/USDT | $15.63 | $29,750.89 | 02:00:12 29/06/2026 |
| 118 |  ASTX |
COMP/USDT | $15.60 | $28,198.74 | 02:00:13 29/06/2026 |
| 119 | BloFin |
COMP/USDT | $15.57 | $28,107.19 | 01:57:17 29/06/2026 |
| 120 |  LeveX |
COMP/USDT | $15.61 | $25,537.35 | 02:00:15 29/06/2026 |
| 121 | Bitget |
COMP/USDT | $15.55 | $24,039.36 | 01:54:07 29/06/2026 |
| 122 |  KuCoin |
COMP/USDT | $15.61 | $23,608.36 | 01:57:18 29/06/2026 |
| 123 | Bitcastle |
COMP/USDT | $15.63 | $23,048.03 | 02:00:12 29/06/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.63 | $22,547.02 | 02:00:07 29/06/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $15.63 | $19,454.47 | 01:59:53 29/06/2026 |
| 126 |  Kraken |
COMP/USD | $15.62 | $18,709.85 | 01:59:33 29/06/2026 |
| 127 | Binance |
COMP/TRY | $15.64 | $17,514.62 | 01:56:42 29/06/2026 |
| 128 |  SunX |
COMP/USDT | $15.61 | $17,255.36 | 02:00:17 29/06/2026 |
| 129 |  BiFinance |
COMP/USDT | $15.61 | $16,973.61 | 01:57:11 29/06/2026 |
| 130 |  Koinpark |
COMP/INR | $17.02 | $15,661.37 | 02:00:09 29/06/2026 |
| 131 |  AEGET |
COMP/USDT | $15.61 | $15,342.39 | 02:00:16 29/06/2026 |
| 132 |  Hibt |
COMP/USDT | $15.61 | $14,384.28 | 01:57:09 29/06/2026 |
| 133 |  Coinbase International Exchange |
COMP/USDC | $15.60 | $13,986.81 | 02:00:15 29/06/2026 |
| 134 | Bitbaby |
COMP/USDT | $15.62 | $12,807.34 | 02:00:12 29/06/2026 |
| 135 | Pionex |
COMP/USDT | $15.58 | $12,475.91 | 01:57:16 29/06/2026 |
| 136 | Kraken |
COMP/EUR | $15.57 | $12,211.20 | 01:59:33 29/06/2026 |
| 137 |  Bit2Me |
COMP/EUR | $15.57 | $12,064.98 | 01:57:10 29/06/2026 |
| 138 |  Binance TR |
COMP/TRY | $15.64 | $11,899.17 | 01:57:11 29/06/2026 |
| 139 |  Bitvavo |
COMP/EUR | $15.60 | $11,343.21 | 01:57:13 29/06/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.06 | 02:00:09 29/06/2026 |
| 141 | LeveX |
COMP/USDT | $15.64 | $10,391.77 | 02:00:07 29/06/2026 |
| 142 |  Bithumb |
COMP/KRW | $15.42 | $9,534.23 | 01:59:53 29/06/2026 |
| 143 |  LATOKEN |
COMP/USDT | $15.56 | $9,209.90 | 01:57:08 29/06/2026 |
| 144 | BITmarkets |
COMP/USDT | $15.65 | $8,511.94 | 02:00:10 29/06/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $15.65 | $8,511.93 | 02:00:12 29/06/2026 |
| 146 | BTSE |
COMP/USDT | $15.59 | $8,496.90 | 01:57:10 29/06/2026 |
| 147 | Gate |
COMP/USDT | $15.64 | $8,233.73 | 01:56:24 29/06/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $15.60 | $7,858.10 | 02:00:16 29/06/2026 |
| 149 | Binance |
COMP/USDC | $15.59 | $7,834.85 | 01:56:42 29/06/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $15.59 | $7,521.02 | 01:59:53 29/06/2026 |
| 151 |  Ekbit |
COMP/USDT | $15.60 | $6,395.00 | 02:00:27 29/06/2026 |
| 152 | ASTX |
COMP/USDT | $15.61 | $6,287.80 | 02:00:16 29/06/2026 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $15.63 | $6,109.94 | 02:00:16 29/06/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $15.62 | $6,059.48 | 02:00:07 29/06/2026 |
| 155 |  Ulink |
COMP/USDT | $15.63 | $5,072.01 | 02:00:18 29/06/2026 |
| 156 |  PointPay |
COMP/USDT | $15.63 | $5,051.45 | 01:57:10 29/06/2026 |
| 157 |  Niza.io |
COMP/USD | $15.62 | $4,698.64 | 02:00:09 29/06/2026 |
| 158 | KuCoin |
COMP/USDT | $15.63 | $4,454.65 | 01:59:53 29/06/2026 |
| 159 |  Blynex |
COMP/USDT | $15.61 | $3,729.80 | 02:00:07 29/06/2026 |
| 160 | Niza.io |
COMP/EUR | $15.57 | $3,089.23 | 02:00:09 29/06/2026 |
| 161 | Bitrue |
COMP/USDT | $15.61 | $2,805.14 | 01:57:10 29/06/2026 |
| 162 | BYDFi |
COMP/USDT | $15.59 | $2,420.84 | 02:00:16 29/06/2026 |
| 163 |  CoinDCX |
COMP/INR | $17.25 | $2,023.71 | 01:54:07 29/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.24 | $2,004.69 | 21:56:35 28/06/2026 |
| 165 | OKX |
COMP/USDC | $15.55 | $1,647.82 | 01:56:24 29/06/2026 |
| 166 | Koinpark |
COMP/USDT | $15.61 | $1,508.83 | 02:00:09 29/06/2026 |
| 167 |  Cryptomus |
COMP/USDT | $15.63 | $1,362.74 | 01:54:07 29/06/2026 |
| 168 |  Ndax |
COMP/CAD | $15.72 | $1,307.63 | 02:00:07 29/06/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $15.64 | $1,303.40 | 02:00:10 29/06/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $15.46 | $1,292.68 | 00:48:17 29/06/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $15.60 | $1,103.49 | 01:54:07 29/06/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $15.64 | $1,072.03 | 01:30:47 29/06/2026 |
| 173 |  TRIV |
COMP/IDR | $15.65 | $1,034.19 | 02:00:13 29/06/2026 |
| 174 | TRIV |
COMP/USDT | $15.61 | $1,034.19 | 02:00:13 29/06/2026 |
| 175 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.24 | $908.66 | 01:27:11 29/06/2026 |
| 176 |  MGBX |
COMP/USDT | $15.61 | $774.10 | 01:57:10 29/06/2026 |
| 177 | BITmarkets |
COMP/USDC | $15.64 | $713.07 | 02:00:10 29/06/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $15.64 | $713.07 | 02:00:12 29/06/2026 |
| 179 |  Tebbit |
COMP/USDT | $15.61 | $662.77 | 02:00:19 29/06/2026 |
| 180 |  Flipster |
COMP/USDT | $15.60 | $621.74 | 02:00:15 29/06/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $15.62 | $494.63 | 01:27:11 29/06/2026 |
| 182 |  Bitlo |
COMP/TRY | $15.65 | $464.53 | 02:00:08 29/06/2026 |
| 183 |  Foxbit |
COMP/BRL | $15.56 | $462.93 | 01:57:09 29/06/2026 |
| 184 |  Young Platform |
COMP/EUR | $15.69 | $306.00 | 01:57:07 29/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.61 | $251.96 | 01:27:11 29/06/2026 |
| 186 |  Bitkub |
COMP/THB | $15.69 | $210.20 | 01:57:12 29/06/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $15.97 | $123.54 | 02:00:07 29/06/2026 |
| 188 |  Binance.US |
COMP/USDT | $15.97 | $123.53 | 01:59:53 29/06/2026 |
| 189 | Coinbase Exchange |
COMP/BTC | $15.46 | $75.09 | 01:56:59 29/06/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $15.87 | $74.11 | 01:59:23 29/06/2026 |
| 191 |  5DAX |
COMP/USDT | $15.56 | $67.75 | 02:00:12 29/06/2026 |
| 192 | Crypto.com Exchange |
COMP/USDT | $15.82 | $54.90 | 01:54:07 29/06/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $15.61 | $50.61 | 01:57:09 29/06/2026 |
| 194 |  CEX.IO |
COMP/EUR | $15.66 | $40.03 | 01:57:10 29/06/2026 |
| 195 |  Bitso |
COMP/USD | $15.72 | $40.00 | 02:00:00 29/06/2026 |
| 196 | CEX.IO |
COMP/USD | $15.60 | $27.44 | 01:15:08 29/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,568.81 | $24.67 | 01:59:52 29/06/2026 |
| 198 | CEX.IO |
COMP/USDT | $15.63 | $24.28 | 01:57:10 29/06/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $15.61 | $23.98 | 00:49:45 29/06/2026 |
| 200 |  Binance TH |
COMP/USDT | $15.61 | $22.69 | 01:57:11 29/06/2026 |
| 201 | Bitazza |
COMP/THB | $15.74 | $22.48 | 02:00:12 29/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,568.81 | $21.62 | 00:34:52 29/06/2026 |
| 203 | CEX.IO |
COMP/USDC | $15.63 | $20.07 | 01:57:10 29/06/2026 |
| 204 |  Poloniex |
COMP/USDT | $14.59 | $18.32 | 01:59:23 29/06/2026 |
| 205 |  Unocoin |
COMP/INR | $15.95 | $14.52 | 02:00:08 29/06/2026 |
| 206 |  Korbit |
COMP/KRW | $15.47 | $10.17 | 01:57:07 29/06/2026 |
| 207 |  Bancor Network |
COMP/BNT | $15.54 | $8.65 | 01:57:08 29/06/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $15.43 | $3.25 | 01:57:07 29/06/2026 |
| 209 |  ZebPay |
COMP/INR | $20.93 | $2.93 | 01:57:10 29/06/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.02 | $1.60 | 01:57:15 29/06/2026 |
| 211 |  Indodax |
COMP/IDR | $15.16 | $1.43 | 01:59:23 29/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.9049 | 17:19:35 28/06/2026 |
| 213 |  GOPAX |
COMP/KRW | $20.35 | $0.6546 | 02:00:12 29/06/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 02:00:07 29/06/2026 |
| 215 | HitBTC |
COMP/BTC | $16.72 | $0 | 01:57:10 29/06/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 01:57:10 29/06/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $15.59 | $0 | 02:00:09 29/06/2026 |
| 218 | Independent Reserve |
COMP/NZD | $15.51 | $0 | 02:00:09 29/06/2026 |
| 219 | Independent Reserve |
COMP/USD | $15.50 | $0 | 02:00:09 29/06/2026 |
| 220 |  Coinone |
COMP/KRW | $15.37 | $0 | 22:59:24 28/06/2026 |
| 221 |  BTC Markets |
COMP/AUD | $15.67 | $0 | 02:00:09 29/06/2026 |
| 222 | Upbit |
COMP/BTC | $16.51 | $0 | 01:56:23 29/06/2026 |
| 223 |  Bitbns |
COMP/INR | $3.86 | $0 | 01:57:07 29/06/2026 |
| 224 |  WazirX |
COMP/INR | $21.71 | $0 | 02:00:08 29/06/2026 |
| 225 | WazirX |
COMP/USDT | $17.47 | $0 | 02:00:08 29/06/2026 |
| 226 |  CoinJar |
COMP/AUD | $16.13 | $0 | 02:00:26 29/06/2026 |
| 227 | CoinJar |
COMP/GBP | $23.17 | $0 | 02:00:26 29/06/2026 |
| 228 | CoinJar |
COMP/USD | $16.13 | $0 | 02:00:26 29/06/2026 |
| 229 | CoinJar |
COMP/USDC | $16.15 | $0 | 02:00:26 29/06/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 02:00:07 29/06/2026 |
| 231 |  MAX Exchange |
COMP/TWD | $16.95 | $0 | 01:54:10 29/06/2026 |
| 232 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 01:54:10 29/06/2026 |
| 233 |  Giottus |
COMP/INR | $17.81 | $0 | 01:45:10 29/06/2026 |
| 234 | Giottus |
COMP/USDT | $15.58 | $0 | 01:45:10 29/06/2026 |
| 235 | Bitazza |
COMP/BTC | $66.96 | $0 | 02:00:12 29/06/2026 |
| 236 |  WOO X |
COMP/USDT | $15.59 | $0 | 01:57:15 29/06/2026 |
| 237 | WOO X |
COMP/USDT | $15.61 | $0 | 01:57:10 29/06/2026 |
| 238 |  LCX Exchange |
COMP/EUR | $23.32 | $0 | 02:00:10 29/06/2026 |
| 239 |  dYdX v4 |
COMP/USD | $16.01 | $0 | 02:04:19 29/06/2026 |
| 240 |  Dzengi.com |
COMP/USD | $15.56 | $0 | 02:00:10 29/06/2026 |
| 241 |  ADEN |
COMP/USDT | $15.58 | $0 | 02:03:52 29/06/2026 |
| 242 |  Gate US |
COMP/USDT | $15.61 | $0 | 02:00:11 29/06/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.65 | $0 | 02:00:16 29/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 29/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,114,271 với tỷ giá $15.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.