Compound COMP
Xếp hạng #132
09:38:00 10/06/2026
Giá Compound (COMP)
$18.90 7.47%
0.0003079 BTC
497,706 VND
Thấp: $17.54
Cao: $18.95
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.78 | $165,520,473 | 08:57:19 10/06/2026 |
| 2 |  KTX |
COMP/USDT | $18.79 | $92,093,234 | 09:00:15 10/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.78 | $71,900,464 | 08:57:16 10/06/2026 |
| 4 |  LBank |
COMP/USDT | $18.78 | $16,512,876 | 08:57:17 10/06/2026 |
| 5 | CoinChief |
COMP/USDT | $18.81 | $16,432,635 | 08:57:11 10/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.12 | $10,448,523 | 08:48:15 10/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.80 | $10,200,849 | 08:57:15 10/06/2026 |
| 8 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 9 |  Binance |
COMP/USDT | $18.90 | $7,559,159 | 08:54:16 10/06/2026 |
| 10 |  FameEX |
COMP/USDT | $18.78 | $6,088,437 | 08:57:17 10/06/2026 |
| 11 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $18.63 | $5,141,317 | 08:57:22 10/06/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.80 | $5,065,453 | 08:57:09 10/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $18.77 | $4,968,086 | 08:57:16 10/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $18.73 | $4,730,222 | 09:00:16 10/06/2026 |
| 16 |  idax exchange |
COMP/USDT | $18.73 | $4,730,222 | 09:00:16 10/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $18.75 | $3,770,090 | 09:00:17 10/06/2026 |
| 18 |  CoinW |
COMP/USDT | $18.79 | $3,648,099 | 08:57:18 10/06/2026 |
| 19 |  BVOX |
COMP/USDT | $18.80 | $2,459,840 | 08:57:15 10/06/2026 |
| 20 |  BiKing |
COMP/USDT | $18.78 | $2,395,802 | 08:57:16 10/06/2026 |
| 21 |  BTCC |
COMP/USDT | $18.80 | $2,328,737 | 08:57:15 10/06/2026 |
| 22 |  Tapbit |
COMP/USDT | $18.80 | $2,112,141 | 08:57:15 10/06/2026 |
| 23 |  Bybit |
COMP/USDT | $18.84 | $1,957,182 | 08:54:16 10/06/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $18.78 | $1,833,049 | 09:00:07 10/06/2026 |
| 25 |  YEX |
COMP/USDT | $18.84 | $1,633,766 | 08:54:16 10/06/2026 |
| 26 |  Ourbit |
COMP/USDT | $18.78 | $1,607,972 | 08:57:16 10/06/2026 |
| 27 |  CRMClick |
COMP/USDT | $19.01 | $1,595,170 | 08:57:08 10/06/2026 |
| 28 |  BlockFin |
COMP/USDT | $18.75 | $1,590,658 | 09:00:11 10/06/2026 |
| 29 |  HTX |
COMP/USDT | $18.77 | $1,588,713 | 08:59:24 10/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $18.75 | $1,575,479 | 09:00:17 10/06/2026 |
| 31 |  Toobit |
COMP/USDT | $18.79 | $1,507,621 | 08:57:16 10/06/2026 |
| 32 |  WOO X Pro |
COMP/USDT | $18.74 | $1,429,977 | 09:00:16 10/06/2026 |
| 33 |  SuperEx |
COMP/USDT | $18.74 | $1,388,254 | 09:00:09 10/06/2026 |
| 34 |  Bitstamp by Robinhood |
COMP/USD | $18.79 | $1,289,416 | 08:59:53 10/06/2026 |
| 35 |  Deepcoin |
COMP/USDT | $18.80 | $1,203,914 | 08:57:15 10/06/2026 |
| 36 |  BTSE |
COMP/USDT | $18.90 | $1,026,676 | 08:51:15 10/06/2026 |
| 37 |  Cofinex |
COMP/USDT | $18.72 | $1,014,488 | 09:00:15 10/06/2026 |
| 38 |  Bitget |
COMP/USDT | $18.82 | $1,010,389 | 08:54:16 10/06/2026 |
| 39 |  B2Z Exchange |
COMP/USD | $18.71 | $991,554 | 09:00:15 10/06/2026 |
| 40 |  BITmarkets |
COMP/USDT | $18.70 | $991,071 | 09:00:15 10/06/2026 |
| 41 | BiKing |
COMP/USDT | $18.82 | $971,589 | 08:57:14 10/06/2026 |
| 42 | Binance |
COMP/USDT | $18.81 | $971,338 | 08:56:54 10/06/2026 |
| 43 | BlockFin |
COMP/USDT | $18.75 | $966,805 | 09:00:15 10/06/2026 |
| 44 |  BloFin |
COMP/USDT | $18.84 | $951,953 | 08:57:07 10/06/2026 |
| 45 |  BitMart |
COMP/USDT | $18.81 | $946,701 | 08:57:11 10/06/2026 |
| 46 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 47 |  P2B |
COMP/USDT | $19.00 | $869,243 | 08:51:10 10/06/2026 |
| 48 | WhiteBIT |
COMP/USDT | $18.95 | $865,072 | 08:51:08 10/06/2026 |
| 49 |  KCEX |
COMP/USDT | $18.78 | $861,880 | 08:57:15 10/06/2026 |
| 50 |  Bitcastle |
COMP/USDT | $18.75 | $843,687 | 09:00:19 10/06/2026 |
| 51 |  Phemex |
COMP/USDT | $18.76 | $687,851 | 08:57:17 10/06/2026 |
| 52 |  Zoomex |
COMP/USDT | $18.84 | $587,155 | 08:54:15 10/06/2026 |
| 53 |  YUBIT |
COMP/USDT | $18.80 | $576,883 | 08:57:10 10/06/2026 |
| 54 |  EagleX |
COMP/USDT | $18.74 | $565,169 | 09:00:11 10/06/2026 |
| 55 |  Bitbaby |
COMP/USDT | $18.74 | $559,668 | 09:00:16 10/06/2026 |
| 56 |  Bitunix |
COMP/USDT | $18.77 | $513,515 | 08:57:18 10/06/2026 |
| 57 |  MEXC |
COMP/USDT | $18.77 | $511,517 | 08:57:16 10/06/2026 |
| 58 |  Paribu |
COMP/TRY | $18.87 | $507,222 | 08:57:53 10/06/2026 |
| 59 |  EasiCoin |
COMP/USDT | $18.75 | $501,013 | 09:00:16 10/06/2026 |
| 60 | BTCC |
COMP/USDT | $18.86 | $486,856 | 08:57:08 10/06/2026 |
| 61 |  4E |
COMP/USDT | $18.75 | $457,945 | 09:00:12 10/06/2026 |
| 62 |  Hyperliquid |
COMP/USD | $18.78 | $443,943 | 08:57:26 10/06/2026 |
| 63 |  Pionex |
COMP/USDT | $18.80 | $436,878 | 08:57:12 10/06/2026 |
| 64 | P2B |
COMP/USD | $19.00 | $432,820 | 08:51:10 10/06/2026 |
| 65 |  OKX |
COMP/USDT | $18.81 | $424,070 | 08:56:24 10/06/2026 |
| 66 |  Bitbase |
COMP/USDT | $18.94 | $423,646 | 08:51:17 10/06/2026 |
| 67 |  Gems Trade |
COMP/USDT | $18.76 | $421,361 | 09:00:09 10/06/2026 |
| 68 | CoinW |
COMP/USDT | $18.88 | $414,270 | 08:48:11 10/06/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $18.88 | $395,914 | 08:56:59 10/06/2026 |
| 70 |  Picol |
COMP/USDT | $18.77 | $364,103 | 09:00:12 10/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $18.79 | $362,098 | 08:57:17 10/06/2026 |
| 72 | Phemex |
COMP/USDT | $18.83 | $356,935 | 08:57:08 10/06/2026 |
| 73 |  Gate |
COMP/USDT | $18.83 | $351,179 | 08:54:19 10/06/2026 |
| 74 |  Echobit |
COMP/USDT | $18.81 | $327,990 | 08:57:08 10/06/2026 |
| 75 |  Azbit |
COMP/USDT | $18.82 | $311,491 | 08:57:11 10/06/2026 |
| 76 |  Hotcoin |
COMP/USDT | $18.92 | $307,760 | 08:48:01 10/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $18.77 | $295,764 | 08:57:17 10/06/2026 |
| 78 |  BtcTurk | Kripto |
COMP/TRY | $18.79 | $260,851 | 08:59:53 10/06/2026 |
| 79 | BVOX |
COMP/USDT | $18.81 | $255,697 | 08:57:07 10/06/2026 |
| 80 |  BitTap |
COMP/USDT | $18.71 | $252,963 | 09:00:17 10/06/2026 |
| 81 |  UZX |
COMP/USDT | $18.81 | $244,722 | 08:57:10 10/06/2026 |
| 82 |  Bitazza |
COMP/USDT | $18.78 | $239,704 | 09:00:08 10/06/2026 |
| 83 |  Kraken |
COMP/USD | $18.80 | $231,082 | 08:59:24 10/06/2026 |
| 84 | Coinlocally |
COMP/USDT | $18.75 | $223,600 | 09:00:11 10/06/2026 |
| 85 | LBank |
COMP/USDT | $18.80 | $223,324 | 08:57:11 10/06/2026 |
| 86 |  Globe Derivative Exchange |
COMP/USD | $18.77 | $221,002 | 09:00:16 10/06/2026 |
| 87 | B2Z Exchange |
COMP/USD | $18.74 | $217,389 | 09:00:11 10/06/2026 |
| 88 | BITmarkets |
COMP/USD | $18.74 | $217,387 | 09:00:12 10/06/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $18.65 | $212,008 | 09:00:13 10/06/2026 |
| 90 |  WEEX |
COMP/USDT | $18.81 | $209,771 | 08:57:08 10/06/2026 |
| 91 |  BitradeX |
COMP/USDT | $18.80 | $205,656 | 08:57:07 10/06/2026 |
| 92 |  DigiFinex |
COMP/USDT | $18.76 | $200,168 | 09:00:16 10/06/2026 |
| 93 |  BYDFi |
COMP/USDT | $18.77 | $184,827 | 09:00:07 10/06/2026 |
| 94 | Ourbit |
COMP/USDT | $18.79 | $177,254 | 08:57:07 10/06/2026 |
| 95 |  KuCoin |
COMP/USDT | $17.71 | $162,405 | 22:57:19 09/06/2026 |
| 96 | Deepcoin |
COMP/USDT | $18.80 | $162,229 | 08:57:10 10/06/2026 |
| 97 |  Coinbase International Exchange |
COMP/USDC | $18.86 | $157,777 | 09:00:16 10/06/2026 |
| 98 | IBIT Global |
COMP/USDT | $18.78 | $155,571 | 09:00:07 10/06/2026 |
| 99 |  OrangeX |
COMP/USDT | $18.94 | $151,047 | 08:57:07 10/06/2026 |
| 100 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,622 | 09:00:16 10/06/2026 |
| 101 | Toobit |
COMP/USDT | $18.80 | $139,289 | 08:57:11 10/06/2026 |
| 102 | Binance |
COMP/TRY | $18.88 | $133,679 | 08:56:54 10/06/2026 |
| 103 | Pionex |
COMP/USDT | $18.77 | $132,375 | 08:57:16 10/06/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $18.80 | $132,215 | 08:57:07 10/06/2026 |
| 105 |  HitBTC |
COMP/USDT | $18.81 | $128,401 | 09:00:12 10/06/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $18.81 | $128,385 | 09:00:10 10/06/2026 |
| 107 |  FMFW.io |
COMP/USDT | $18.81 | $128,385 | 09:00:07 10/06/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $18.81 | $128,384 | 09:00:07 10/06/2026 |
| 109 | FameEX |
COMP/USDT | $18.80 | $121,954 | 08:57:10 10/06/2026 |
| 110 |  Upbit |
COMP/KRW | $18.64 | $117,987 | 08:56:53 10/06/2026 |
| 111 |  CoinTR |
COMP/TRY | $18.77 | $116,456 | 08:57:11 10/06/2026 |
| 112 |  Websea |
COMP/USDT | $18.93 | $115,548 | 08:54:08 10/06/2026 |
| 113 | Bybit |
COMP/USDT | $18.88 | $110,181 | 08:54:11 10/06/2026 |
| 114 |  Bithumb |
COMP/KRW | $18.31 | $108,787 | 08:59:53 10/06/2026 |
| 115 | DigiFinex |
COMP/USDT | $18.77 | $108,480 | 09:00:07 10/06/2026 |
| 116 |  Binance TR |
COMP/TRY | $18.88 | $108,201 | 08:57:12 10/06/2026 |
| 117 | WhiteBIT |
COMP/EUR | $18.97 | $96,988.99 | 08:51:08 10/06/2026 |
| 118 | Biconomy.com |
COMP/USDC | $18.81 | $96,663.70 | 08:57:07 10/06/2026 |
| 119 | MEXC |
COMP/USDT | $18.81 | $95,718.11 | 08:57:09 10/06/2026 |
| 120 |  XXKK |
COMP/USDT | $18.93 | $95,385.13 | 08:54:07 10/06/2026 |
| 121 | BloFin |
COMP/USDT | $18.78 | $94,943.19 | 08:57:16 10/06/2026 |
| 122 |  ASTX |
COMP/USDT | $18.76 | $92,540.06 | 09:00:08 10/06/2026 |
| 123 | Bitunix |
COMP/USDT | $18.80 | $89,253.01 | 08:57:11 10/06/2026 |
| 124 |  Bitvavo |
COMP/EUR | $18.89 | $87,287.52 | 08:57:11 10/06/2026 |
| 125 | AscendEX |
COMP/USDT | $18.79 | $77,735.30 | 08:57:07 10/06/2026 |
| 126 | KuCoin |
COMP/USDT | $18.91 | $76,315.96 | 08:56:53 10/06/2026 |
| 127 |  BitDelta |
COMP/USDT | $18.82 | $73,093.33 | 09:00:07 10/06/2026 |
| 128 |  SunX |
COMP/USDT | $18.74 | $64,831.56 | 09:00:17 10/06/2026 |
| 129 | EasiCoin |
COMP/USDT | $18.74 | $61,930.05 | 09:00:12 10/06/2026 |
| 130 |  XBO.com |
COMP/USDT | $18.79 | $61,098.28 | 09:00:07 10/06/2026 |
| 131 | Bitget |
COMP/USDT | $18.88 | $58,703.38 | 08:54:12 10/06/2026 |
| 132 | Gate |
COMP/USDT | $18.80 | $56,448.04 | 08:56:24 10/06/2026 |
| 133 |  LeveX |
COMP/USDT | $18.75 | $56,187.92 | 09:00:16 10/06/2026 |
| 134 |  Niza.io |
COMP/USD | $18.80 | $55,241.42 | 09:00:07 10/06/2026 |
| 135 |  BingX |
COMP/USDT | $18.90 | $54,992.57 | 08:45:10 10/06/2026 |
| 136 | MEXC |
COMP/USDC | $18.80 | $54,486.81 | 08:57:09 10/06/2026 |
| 137 |  Koinpark |
COMP/INR | $19.95 | $53,682.98 | 08:57:10 10/06/2026 |
| 138 | Tapbit |
COMP/USDT | $18.80 | $53,322.30 | 08:57:07 10/06/2026 |
| 139 | Cofinex |
COMP/USDT | $18.81 | $50,499.21 | 09:00:11 10/06/2026 |
| 140 |  AEGET |
COMP/USDT | $18.84 | $50,118.54 | 08:54:15 10/06/2026 |
| 141 |  Ekbit |
COMP/USDT | $18.75 | $46,342.88 | 09:00:16 10/06/2026 |
| 142 |  LATOKEN |
COMP/USDT | $18.83 | $45,201.53 | 08:57:10 10/06/2026 |
| 143 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $18.89 | $43,161.60 | 08:59:53 10/06/2026 |
| 145 |  Hibt |
COMP/USDT | $18.81 | $42,122.21 | 08:57:08 10/06/2026 |
| 146 | Bitbaby |
COMP/USDT | $18.81 | $40,697.07 | 09:00:12 10/06/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $18.76 | $39,771.05 | 09:00:15 10/06/2026 |
| 148 |  ADEN |
COMP/USDT | $18.89 | $39,015.92 | 09:03:49 10/06/2026 |
| 149 | Bitcastle |
COMP/USDT | $18.78 | $36,857.96 | 09:00:08 10/06/2026 |
| 150 | CoinTR |
COMP/USDT | $18.83 | $32,932.91 | 08:57:11 10/06/2026 |
| 151 | ASTX |
COMP/USDT | $18.75 | $31,712.65 | 09:00:16 10/06/2026 |
| 152 |  BiFinance |
COMP/USDT | $18.81 | $28,397.34 | 08:57:09 10/06/2026 |
| 153 | Kraken |
COMP/EUR | $18.89 | $24,187.72 | 08:59:54 10/06/2026 |
| 154 |  Bit2Me |
COMP/EUR | $18.89 | $23,740.98 | 08:57:10 10/06/2026 |
| 155 |  Cryptomus |
COMP/USDT | $18.91 | $22,511.49 | 08:57:11 10/06/2026 |
| 156 |  CoinEx |
COMP/USDT | $18.81 | $21,779.77 | 08:59:53 10/06/2026 |
| 157 | Binance |
COMP/USDC | $18.82 | $21,476.62 | 08:56:54 10/06/2026 |
| 158 |  Coinone |
COMP/KRW | $18.61 | $21,309.17 | 08:59:53 10/06/2026 |
| 159 |  PointPay |
COMP/USDT | $18.88 | $16,456.39 | 08:54:18 10/06/2026 |
| 160 |  Flipster |
COMP/USDT | $18.87 | $14,943.23 | 09:00:16 10/06/2026 |
| 161 |  BlueBit |
COMP/USDT | $18.83 | $14,940.34 | 09:00:07 10/06/2026 |
| 162 |  Tebbit |
COMP/USDT | $18.75 | $14,222.58 | 09:00:18 10/06/2026 |
| 163 |  Ulink |
COMP/USDT | $43.79 | $13,514.08 | 09:00:18 10/06/2026 |
| 164 | LeveX |
COMP/USDT | $18.76 | $12,267.29 | 09:00:11 10/06/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $18.92 | $11,537.55 | 08:57:21 10/06/2026 |
| 166 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $61.98 | $11,091.02 | 06:10:23 10/06/2026 |
| 167 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.88 | 09:00:08 10/06/2026 |
| 168 | Bitrue |
COMP/USDT | $18.81 | $9,769.11 | 08:57:11 10/06/2026 |
| 169 | BTSE |
COMP/USDT | $18.96 | $8,662.60 | 08:51:11 10/06/2026 |
| 170 | BITmarkets |
COMP/USDT | $18.83 | $8,660.84 | 09:00:12 10/06/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $18.83 | $8,659.06 | 09:00:11 10/06/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $18.92 | $7,742.52 | 08:57:10 10/06/2026 |
| 173 |  NexDAX |
COMP/USDT | $18.81 | $7,671.92 | 09:00:10 10/06/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $18.77 | $7,279.71 | 08:55:59 10/06/2026 |
| 175 | Niza.io |
COMP/EUR | $18.89 | $5,787.25 | 09:00:07 10/06/2026 |
| 176 |  Dzengi.com |
COMP/USD | $18.76 | $5,365.13 | 09:00:07 10/06/2026 |
| 177 |  Blynex |
COMP/USDT | $18.83 | $5,271.83 | 09:00:07 10/06/2026 |
| 178 | Koinpark |
COMP/USDT | $18.80 | $5,249.00 | 08:57:10 10/06/2026 |
| 179 |  Poloniex |
COMP/USDT | $17.74 | $4,998.91 | 08:59:23 10/06/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $18.81 | $4,526.70 | 08:57:08 10/06/2026 |
| 181 |  Kanga Exchange |
COMP/USDC | $18.94 | $3,673.63 | 08:57:11 10/06/2026 |
| 182 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $3,493.60 | 04:38:11 10/06/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $18.89 | $3,396.96 | 08:39:11 10/06/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $18.79 | $2,175.62 | 08:54:11 10/06/2026 |
| 185 |  MGBX |
COMP/USDT | $18.80 | $2,141.26 | 08:57:12 10/06/2026 |
| 186 |  Binance TH |
COMP/USDT | $18.80 | $1,944.38 | 08:57:11 10/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.91 | $1,929.19 | 08:50:47 10/06/2026 |
| 188 | Bitazza |
COMP/THB | $18.77 | $1,900.60 | 09:00:08 10/06/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $18.88 | $1,745.80 | 08:57:10 10/06/2026 |
| 190 |  TRIV |
COMP/IDR | $18.87 | $1,440.18 | 09:00:16 10/06/2026 |
| 191 | TRIV |
COMP/USDT | $18.82 | $1,440.17 | 09:00:16 10/06/2026 |
| 192 | Upbit |
COMP/BTC | $17.04 | $1,394.82 | 08:56:53 10/06/2026 |
| 193 |  Bitso |
COMP/USD | $18.85 | $1,367.11 | 08:59:53 10/06/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $18.85 | $1,357.64 | 08:50:07 10/06/2026 |
| 195 |  Foxbit |
COMP/BRL | $18.83 | $1,208.38 | 08:57:07 10/06/2026 |
| 196 | OKX |
COMP/USD | $18.64 | $948.76 | 08:56:54 10/06/2026 |
| 197 |  CoinDCX |
COMP/INR | $19.64 | $932.16 | 08:57:10 10/06/2026 |
| 198 |  Bitkub |
COMP/THB | $18.77 | $808.04 | 08:57:10 10/06/2026 |
| 199 | BITmarkets |
COMP/USDC | $18.84 | $769.91 | 09:00:12 10/06/2026 |
| 200 | B2Z Exchange |
COMP/USDC | $18.84 | $769.75 | 09:00:11 10/06/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,638.92 | $760.70 | 08:48:23 10/06/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $18.95 | $665.71 | 08:56:29 10/06/2026 |
| 203 |  MAX Exchange |
COMP/USDT | $18.70 | $638.24 | 08:57:13 10/06/2026 |
| 204 |  Ndax |
COMP/CAD | $18.51 | $620.77 | 09:00:07 10/06/2026 |
| 205 |  Bitlo |
COMP/TRY | $18.82 | $470.34 | 09:00:08 10/06/2026 |
| 206 | MAX Exchange |
COMP/TWD | $18.88 | $400.76 | 08:57:13 10/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,638.79 | $365.27 | 08:49:22 10/06/2026 |
| 208 |  Young Platform |
COMP/EUR | $18.96 | $353.55 | 08:57:20 10/06/2026 |
| 209 | OKX |
COMP/USDC | $18.93 | $350.38 | 08:56:24 10/06/2026 |
| 210 |  BitGW Exchange |
COMP/USDT | $17.40 | $324.08 | 09:00:07 10/06/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $17.10 | $311.65 | 08:57:11 10/06/2026 |
| 212 | OKX |
COMP/EUR | $18.85 | $311.59 | 08:56:24 10/06/2026 |
| 213 |  CEX.IO |
COMP/USD | $18.83 | $262.95 | 08:57:08 10/06/2026 |
| 214 |  Indodax |
COMP/IDR | $17.03 | $260.22 | 08:59:53 10/06/2026 |
| 215 |  dYdX v4 |
COMP/USD | $18.21 | $231.00 | 09:04:16 10/06/2026 |
| 216 |  Binance.US |
COMP/USDT | $18.78 | $204.35 | 08:59:53 10/06/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $18.83 | $156.93 | 08:59:23 10/06/2026 |
| 218 | CEX.IO |
COMP/USDT | $18.82 | $125.89 | 08:57:08 10/06/2026 |
| 219 |  WOO X |
COMP/USDT | $18.78 | $105.75 | 08:57:15 10/06/2026 |
| 220 |  5DAX |
COMP/USDT | $18.76 | $81.53 | 09:00:07 10/06/2026 |
| 221 |  Bancor Network |
COMP/BNT | $18.80 | $66.23 | 08:57:11 10/06/2026 |
| 222 |  ZebPay |
COMP/INR | $22.00 | $44.92 | 09:00:07 10/06/2026 |
| 223 | CEX.IO |
COMP/USDC | $18.85 | $32.43 | 08:57:08 10/06/2026 |
| 224 | CEX.IO |
COMP/EUR | $18.89 | $32.37 | 08:57:08 10/06/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $18.56 | $19.79 | 09:00:08 10/06/2026 |
| 226 |  Unocoin |
COMP/INR | $78.58 | $12.57 | 09:00:11 10/06/2026 |
| 227 |  Bitfinex |
COMP/USDT | $16.35 | $10.17 | 08:57:15 10/06/2026 |
| 228 |  WazirX |
COMP/INR | $18.12 | $8.45 | 09:00:08 10/06/2026 |
| 229 | WazirX |
COMP/USDT | $17.40 | $8.11 | 09:00:08 10/06/2026 |
| 230 |  Korbit |
COMP/KRW | $19.22 | $3.28 | 08:57:07 10/06/2026 |
| 231 |  GOPAX |
COMP/KRW | $20.50 | $0.6594 | 09:00:12 10/06/2026 |
| 232 |  Coinmetro |
COMP/USDT | $18.77 | $0.0000003300 | 09:00:08 10/06/2026 |
| 233 | HitBTC |
COMP/BTC | $14.87 | $0 | 09:00:12 10/06/2026 |
| 234 | HitBTC |
COMP/USDC | $16.52 | $0 | 09:00:12 10/06/2026 |
| 235 | Independent Reserve |
COMP/NZD | $18.47 | $0 | 09:00:08 10/06/2026 |
| 236 | Independent Reserve |
COMP/USD | $18.44 | $0 | 09:00:08 10/06/2026 |
| 237 |  BTC Markets |
COMP/AUD | $15.46 | $0 | 09:00:08 10/06/2026 |
| 238 |  Bitbns |
COMP/INR | $3.81 | $0 | 09:00:07 10/06/2026 |
| 239 |  CoinJar |
COMP/AUD | $18.54 | $0 | 09:00:26 10/06/2026 |
| 240 | CoinJar |
COMP/GBP | $23.47 | $0 | 09:00:26 10/06/2026 |
| 241 | CoinJar |
COMP/USD | $16.49 | $0 | 09:00:26 10/06/2026 |
| 242 | CoinJar |
COMP/USDC | $18.55 | $0 | 09:00:26 10/06/2026 |
| 243 | FMFW.io |
COMP/USDC | $16.52 | $0 | 09:00:07 10/06/2026 |
| 244 |  Giottus |
COMP/INR | $17.61 | $0 | 08:57:08 10/06/2026 |
| 245 | Giottus |
COMP/USDT | $18.81 | $0 | 08:57:08 10/06/2026 |
| 246 | Bitazza |
COMP/BTC | $69.39 | $0 | 09:00:08 10/06/2026 |
| 247 | WOO X |
COMP/USDT | $18.81 | $0 | 08:57:11 10/06/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.63 | $0 | 08:57:11 10/06/2026 |
| 249 |  Gate US |
COMP/USDT | $18.77 | $0 | 09:00:07 10/06/2026 |
| 250 |  CoinMy |
COMP/USDT | $24.68 | $0 | 09:00:17 10/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 10/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,520,473 với tỷ giá $18.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.