Compound COMP
Xếp hạng #127
03:19:00 27/10/2026
Giá Compound (COMP)
$21.68 0.17%
0.0002716 BTC
563,453 VND
Thấp: $20.56
Cao: $21.69
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.53 | $167,302,737 | 02:54:16 27/10/2026 |
| 2 |  KTX |
COMP/USDT | $21.55 | $92,870,798 | 03:00:15 27/10/2026 |
| 3 |  OmniX |
COMP/USDT | $21.54 | $75,775,137 | 02:57:16 27/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.57 | $18,875,517 | 02:57:11 27/10/2026 |
| 5 |  BingX |
COMP/USDT | $21.54 | $17,047,354 | 02:57:20 27/10/2026 |
| 6 |  Binance |
COMP/USDT | $21.53 | $12,643,036 | 02:54:17 27/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $21.54 | $10,335,332 | 02:57:15 27/10/2026 |
| 8 |  FameEX |
COMP/USDT | $21.55 | $10,211,688 | 02:57:20 27/10/2026 |
| 9 |  Tapbit |
COMP/USDT | $21.58 | $7,712,652 | 02:57:15 27/10/2026 |
| 10 |  LBank |
COMP/USDT | $21.54 | $7,274,697 | 02:57:16 27/10/2026 |
| 11 |  KCEX |
COMP/USDT | $21.55 | $6,798,754 | 02:57:15 27/10/2026 |
| 12 |  IBIT Global |
COMP/USDT | $21.51 | $6,282,923 | 03:00:17 27/10/2026 |
| 13 |  HTX |
COMP/USDT | $21.70 | $5,617,408 | 02:59:54 27/10/2026 |
| 14 |  CRMClick |
COMP/USDT | $21.64 | $5,612,997 | 03:00:10 27/10/2026 |
| 15 | CoinUp.io |
COMP/USDT | $21.56 | $4,781,234 | 02:54:08 27/10/2026 |
| 16 |  Koinbay |
COMP/USDT | $21.54 | $4,516,140 | 02:57:15 27/10/2026 |
| 17 |  idax exchange |
COMP/USDT | $21.51 | $4,402,802 | 03:00:17 27/10/2026 |
| 18 |  EasiCoin |
COMP/USDT | $21.53 | $4,237,728 | 03:00:16 27/10/2026 |
| 19 |  AstralX |
COMP/USDT | $21.57 | $4,199,324 | 02:57:07 27/10/2026 |
| 20 |  CoinW |
COMP/USDT | $21.55 | $4,128,263 | 02:57:15 27/10/2026 |
| 21 |  Bybit |
COMP/USDT | $21.53 | $3,597,936 | 02:54:16 27/10/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $21.57 | $3,539,912 | 03:00:09 27/10/2026 |
| 23 |  BiKing |
COMP/USDT | $21.51 | $3,032,379 | 03:00:16 27/10/2026 |
| 24 |  SuperEx |
COMP/USDT | $21.52 | $2,826,990 | 03:00:11 27/10/2026 |
| 25 |  Ourbit |
COMP/USDT | $21.55 | $2,706,763 | 02:57:16 27/10/2026 |
| 26 | Binance |
COMP/USDT | $21.57 | $2,462,320 | 02:56:54 27/10/2026 |
| 27 |  BlockFin |
COMP/USDT | $21.56 | $2,384,749 | 03:00:11 27/10/2026 |
| 28 |  BASEKX |
COMP/USDT | $21.51 | $2,351,066 | 03:00:16 27/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $21.50 | $2,233,305 | 03:00:16 27/10/2026 |
| 30 |  WhiteBIT |
COMP/USDT | $21.51 | $2,140,439 | 02:57:15 27/10/2026 |
| 31 |  YUBIT |
COMP/USDT | $21.54 | $2,066,046 | 02:57:15 27/10/2026 |
| 32 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 33 |  Paribu |
COMP/TRY | $21.54 | $1,562,871 | 02:59:23 27/10/2026 |
| 34 |  Azbit |
COMP/USDT | $21.58 | $1,465,831 | 02:57:07 27/10/2026 |
| 35 |  BloFin |
COMP/USDT | $21.59 | $1,423,913 | 02:57:12 27/10/2026 |
| 36 |  Toobit |
COMP/USDT | $21.55 | $1,411,314 | 02:57:17 27/10/2026 |
| 37 | YUBIT |
COMP/USDT | $21.57 | $1,382,097 | 02:57:09 27/10/2026 |
| 38 | BlockFin |
COMP/USDT | $21.54 | $1,321,878 | 03:00:15 27/10/2026 |
| 39 |  Echobit |
COMP/USDT | $21.59 | $1,285,771 | 02:57:12 27/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $21.56 | $1,279,947 | 02:57:43 27/10/2026 |
| 41 |  BTCC |
COMP/USDT | $21.56 | $1,239,561 | 02:57:09 27/10/2026 |
| 42 |  4E |
COMP/USDT | $21.59 | $1,227,302 | 02:57:09 27/10/2026 |
| 43 |  Bitcastle |
COMP/USDT | $21.52 | $1,119,134 | 03:00:18 27/10/2026 |
| 44 |  Zoomex |
COMP/USDT | $21.56 | $1,077,777 | 02:57:15 27/10/2026 |
| 45 |  Pionex |
COMP/USDT | $21.59 | $1,065,926 | 02:57:12 27/10/2026 |
| 46 | CoinW |
COMP/USDT | $21.55 | $999,247 | 02:57:08 27/10/2026 |
| 47 |  OKX |
COMP/USDT | $21.58 | $990,168 | 02:56:23 27/10/2026 |
| 48 |  Picol |
COMP/USDT | $21.56 | $940,145 | 03:00:08 27/10/2026 |
| 49 |  Bitbaby |
COMP/USDT | $21.54 | $917,552 | 02:57:16 27/10/2026 |
| 50 |  GroveX |
COMP/USDT | $21.57 | $911,827 | 03:00:11 27/10/2026 |
| 51 |  MEXC |
COMP/USDT | $21.54 | $877,672 | 02:54:16 27/10/2026 |
| 52 |  AEGET |
COMP/USDT | $21.52 | $842,001 | 03:00:16 27/10/2026 |
| 53 | WhiteBIT |
COMP/USDT | $21.59 | $734,935 | 02:57:08 27/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $21.55 | $728,402 | 02:57:17 27/10/2026 |
| 55 | FameEX |
COMP/USDT | $21.56 | $710,860 | 02:57:11 27/10/2026 |
| 56 | OrangeX |
COMP/USDT | $21.58 | $699,906 | 02:57:07 27/10/2026 |
| 57 |  Bitget |
COMP/USDT | $21.52 | $677,871 | 02:54:16 27/10/2026 |
| 58 |  Cofinex |
COMP/USDT | $21.51 | $675,816 | 03:00:15 27/10/2026 |
| 59 |  Bitunix |
COMP/USDT | $21.53 | $656,401 | 02:54:17 27/10/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $21.56 | $646,864 | 02:57:18 27/10/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $21.61 | $637,880 | 02:56:29 27/10/2026 |
| 62 |  UZX |
COMP/USDT | $21.58 | $592,540 | 02:57:08 27/10/2026 |
| 63 |  XXKK |
COMP/USDT | $21.59 | $585,875 | 02:57:08 27/10/2026 |
| 64 | MEXC |
COMP/USDT | $21.58 | $572,736 | 02:54:07 27/10/2026 |
| 65 | LBank |
COMP/USDT | $21.58 | $568,606 | 02:57:10 27/10/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $21.57 | $488,908 | 02:59:53 27/10/2026 |
| 67 | Ourbit |
COMP/USDT | $21.57 | $458,402 | 02:54:07 27/10/2026 |
| 68 |  BYDFi |
COMP/USDT | $21.57 | $458,085 | 02:57:08 27/10/2026 |
| 69 |  P2B |
COMP/USD | $21.62 | $429,209 | 02:57:11 27/10/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $21.55 | $400,038 | 02:54:26 27/10/2026 |
| 71 |  Phemex |
COMP/USDT | $21.58 | $395,598 | 02:57:11 27/10/2026 |
| 72 |  Tebbit |
COMP/USDT | $21.51 | $393,670 | 03:00:17 27/10/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $21.71 | $388,361 | 03:00:12 27/10/2026 |
| 74 | Bybit |
COMP/USDT | $21.54 | $384,054 | 02:54:12 27/10/2026 |
| 75 |  Bitrue |
COMP/USDT | $21.54 | $372,183 | 02:57:17 27/10/2026 |
| 76 |  BitradeX |
COMP/USDT | $21.59 | $342,903 | 02:57:11 27/10/2026 |
| 77 |  DigiFinex |
COMP/USDT | $21.54 | $334,803 | 02:57:16 27/10/2026 |
| 78 |  Deepcoin |
COMP/USDT | $21.58 | $334,408 | 02:57:08 27/10/2026 |
| 79 | Bitbase |
COMP/USDT | $21.55 | $331,139 | 02:48:07 27/10/2026 |
| 80 |  BVOX |
COMP/USDT | $21.55 | $321,690 | 02:57:10 27/10/2026 |
| 81 | Toobit |
COMP/USDT | $21.57 | $317,289 | 02:57:12 27/10/2026 |
| 82 |  Hotcoin |
COMP/USDT | $21.55 | $307,479 | 02:57:14 27/10/2026 |
| 83 |  Hibt |
COMP/USDT | $21.58 | $297,229 | 02:57:08 27/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $21.57 | $293,288 | 03:00:08 27/10/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $21.58 | $289,867 | 02:51:10 27/10/2026 |
| 86 |  Websea |
COMP/USDT | $21.59 | $282,563 | 02:57:10 27/10/2026 |
| 87 |  ASTX |
COMP/USDT | $21.53 | $281,944 | 03:00:16 27/10/2026 |
| 88 |  BitDelta |
COMP/USDT | $21.59 | $278,866 | 02:57:07 27/10/2026 |
| 89 | DigiFinex |
COMP/USDT | $21.59 | $278,371 | 02:57:07 27/10/2026 |
| 90 |  KuCoin |
COMP/USDT | $21.53 | $253,510 | 02:54:19 27/10/2026 |
| 91 | ASTX |
COMP/USDT | $21.56 | $247,757 | 03:00:08 27/10/2026 |
| 92 | BiKing |
COMP/USDT | $21.54 | $246,000 | 03:00:12 27/10/2026 |
| 93 |  WEEX |
COMP/USDT | $21.57 | $239,521 | 02:57:10 27/10/2026 |
| 94 | P2B |
COMP/USDT | $21.58 | $239,393 | 02:57:11 27/10/2026 |
| 95 |  Bitazza |
COMP/USDT | $21.56 | $216,744 | 03:00:09 27/10/2026 |
| 96 |  BitTap |
COMP/USDT | $21.49 | $205,505 | 03:00:24 27/10/2026 |
| 97 |  XBO.com |
COMP/USDT | $21.59 | $204,440 | 03:00:08 27/10/2026 |
| 98 | x.me Exchange |
COMP/USDT | $21.59 | $204,306 | 02:57:13 27/10/2026 |
| 99 | Binance |
COMP/TRY | $21.52 | $197,458 | 02:56:42 27/10/2026 |
| 100 |  Upbit |
COMP/KRW | $21.74 | $188,073 | 02:56:53 27/10/2026 |
| 101 |  Gate |
COMP/USDT | $21.50 | $185,444 | 02:54:20 27/10/2026 |
| 102 |  Binibit |
COMP/USDT | $21.60 | $183,531 | 03:00:08 27/10/2026 |
| 103 |  B2Z Exchange |
COMP/USD | $21.54 | $156,831 | 03:00:15 27/10/2026 |
| 104 |  Binance TR |
COMP/TRY | $21.52 | $156,768 | 02:57:11 27/10/2026 |
| 105 |  TRAIEX |
COMP/USDT | $21.53 | $156,765 | 03:00:15 27/10/2026 |
| 106 |  BTSE |
COMP/USDT | $21.54 | $156,648 | 02:57:16 27/10/2026 |
| 107 |  BITmarkets |
COMP/USDT | $21.54 | $156,393 | 02:57:15 27/10/2026 |
| 108 |  Kraken |
COMP/USD | $21.57 | $150,347 | 02:59:24 27/10/2026 |
| 109 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,453 | 03:00:17 27/10/2026 |
| 110 |  Bithumb |
COMP/KRW | $21.51 | $144,595 | 02:59:53 27/10/2026 |
| 111 | BloFin |
COMP/USDT | $21.56 | $141,827 | 02:48:19 27/10/2026 |
| 112 | WhiteBIT |
COMP/USDC | $21.64 | $140,005 | 02:57:08 27/10/2026 |
| 113 |  Koinpark |
COMP/INR | $23.03 | $136,062 | 03:00:08 27/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9927 | $127,747 | 02:28:23 27/10/2026 |
| 115 |  Variational |
COMP/USDC | $21.53 | $127,732 | 03:00:17 27/10/2026 |
| 116 | Bitunix |
COMP/USDT | $21.56 | $124,235 | 02:54:12 27/10/2026 |
| 117 | KuCoin |
COMP/USDT | $21.52 | $122,332 | 02:55:53 27/10/2026 |
| 118 |  SunX |
COMP/USDT | $21.54 | $119,371 | 02:57:18 27/10/2026 |
| 119 | Kraken |
COMP/EUR | $21.60 | $119,092 | 02:59:55 27/10/2026 |
| 120 |  Bit2Me |
COMP/EUR | $21.57 | $113,817 | 02:57:08 27/10/2026 |
| 121 | Biconomy.com |
COMP/USDC | $21.58 | $112,430 | 02:51:10 27/10/2026 |
| 122 |  HitBTC |
COMP/USDT | $21.56 | $100,614 | 02:57:08 27/10/2026 |
| 123 | BingX |
COMP/USDT | $21.56 | $99,952.25 | 02:45:10 27/10/2026 |
| 124 |  TxFlow |
COMP/USDC | $21.55 | $99,865.49 | 02:52:10 27/10/2026 |
| 125 |  Mandala Exchange |
COMP/USDT | $21.60 | $99,575.06 | 03:00:08 27/10/2026 |
| 126 |  Gleec BTC |
COMP/USDT | $21.60 | $99,575.06 | 03:00:11 27/10/2026 |
| 127 |  FMFW.io |
COMP/USDT | $21.59 | $99,562.77 | 03:00:11 27/10/2026 |
| 128 |  Bitvavo |
COMP/EUR | $21.60 | $97,821.12 | 02:57:10 27/10/2026 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $21.52 | $94,432.93 | 02:59:53 27/10/2026 |
| 130 | Pionex |
COMP/USDT | $21.55 | $80,845.73 | 02:57:16 27/10/2026 |
| 131 |  LeveX |
COMP/USDT | $21.50 | $79,000.61 | 03:00:16 27/10/2026 |
| 132 | Bitget |
COMP/USDT | $21.58 | $76,740.27 | 02:55:03 27/10/2026 |
| 133 |  BiFinance |
COMP/USDT | $21.58 | $73,074.09 | 02:57:09 27/10/2026 |
| 134 | B2Z Exchange |
COMP/USD | $21.59 | $70,536.23 | 03:00:12 27/10/2026 |
| 135 | BITmarkets |
COMP/USD | $21.56 | $70,444.95 | 02:57:12 27/10/2026 |
| 136 | Gate |
COMP/USDT | $21.54 | $68,735.25 | 02:56:24 27/10/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $21.31 | $63,415.07 | 02:59:53 27/10/2026 |
| 138 |  PointPay |
COMP/USDT | $21.56 | $57,547.68 | 02:57:11 27/10/2026 |
| 139 | Bitcastle |
COMP/USDT | $21.56 | $52,688.38 | 03:00:08 27/10/2026 |
| 140 | Cofinex |
COMP/USDT | $21.58 | $50,613.86 | 03:00:07 27/10/2026 |
| 141 | WhiteBIT |
COMP/EUR | $21.60 | $48,044.58 | 02:57:08 27/10/2026 |
| 142 |  NexDAX |
COMP/USDT | $21.44 | $47,872.95 | 03:00:07 27/10/2026 |
| 143 | Binance |
COMP/USDC | $21.57 | $42,013.84 | 02:56:54 27/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $21.56 | $36,958.67 | 03:00:08 27/10/2026 |
| 145 |  Niza.io |
COMP/USD | $21.57 | $36,753.18 | 03:00:08 27/10/2026 |
| 146 |  Deribit |
COMP/USDC | $21.34 | $30,266.72 | 02:30:59 27/10/2026 |
| 147 | Bitrue |
COMP/USDT | $21.57 | $29,707.11 | 02:57:12 27/10/2026 |
| 148 | Niza.io |
COMP/EUR | $21.60 | $29,024.43 | 03:00:08 27/10/2026 |
| 149 | Kraken |
COMP/XBT | $21.19 | $26,648.42 | 02:59:55 27/10/2026 |
| 150 |  Revolut (UK) |
COMP/USD | $21.55 | $25,889.43 | 03:00:08 27/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3676 | $24,681.23 | 02:29:35 27/10/2026 |
| 152 |  Globe Derivative Exchange |
COMP/USD | $21.55 | $21,995.49 | 03:00:17 27/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 154 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 155 | BYDFi |
COMP/USDT | $21.55 | $15,762.56 | 02:57:15 27/10/2026 |
| 156 | LeveX |
COMP/USDT | $21.56 | $15,603.28 | 03:00:11 27/10/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $21.54 | $14,855.15 | 03:00:16 27/10/2026 |
| 158 |  Bitfinex |
COMP/USDT | $21.51 | $14,291.81 | 02:57:15 27/10/2026 |
| 159 |  Ulink |
COMP/USDT | $43.74 | $13,564.16 | 02:57:19 27/10/2026 |
| 160 | Koinpark |
COMP/USDT | $21.57 | $13,275.03 | 03:00:08 27/10/2026 |
| 161 |  Dzengi |
COMP/USD | $21.49 | $12,162.15 | 03:00:13 27/10/2026 |
| 162 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.01 | 03:00:12 27/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
AAVE/COMP | $134.76 | $9,948.92 | 02:26:59 27/10/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $21.52 | $9,431.51 | 02:38:23 27/10/2026 |
| 165 | Bitbaby |
COMP/USDT | $16.28 | $8,875.16 | 02:57:07 27/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.95 | $8,548.79 | 02:29:59 27/10/2026 |
| 167 |  CoinDCX |
COMP/INR | $22.99 | $8,533.31 | 02:54:12 27/10/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $21.59 | $7,802.14 | 02:48:11 27/10/2026 |
| 169 |  Bitkub |
COMP/THB | $21.35 | $6,042.55 | 02:57:11 27/10/2026 |
| 170 |  MGBX |
COMP/USDT | $21.58 | $5,358.00 | 02:57:08 27/10/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $21.53 | $5,265.88 | 02:38:23 27/10/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $21.46 | $4,506.56 | 03:00:11 27/10/2026 |
| 173 |  Coinstore |
COMP/USDT | $21.48 | $3,643.51 | 02:57:10 27/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.51 | $3,291.33 | 02:53:59 27/10/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $21.61 | $3,193.24 | 03:00:12 27/10/2026 |
| 176 | BITmarkets |
COMP/USDT | $21.60 | $3,184.44 | 02:57:12 27/10/2026 |
| 177 | BTSE |
COMP/USDT | $21.53 | $3,174.39 | 02:48:11 27/10/2026 |
| 178 |  Independent Reserve |
COMP/AUD | $20.97 | $2,575.79 | 02:57:08 27/10/2026 |
| 179 | OKX |
COMP/USDC | $21.54 | $2,463.63 | 02:56:23 27/10/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $21.24 | $2,460.36 | 01:00:17 27/10/2026 |
| 181 |  Kanga Exchange |
COMP/USDC | $21.56 | $2,435.15 | 02:54:08 27/10/2026 |
| 182 |  Bitlo |
COMP/TRY | $21.47 | $2,282.79 | 03:00:09 27/10/2026 |
| 183 |  TRIV |
COMP/IDR | $21.63 | $2,241.44 | 03:00:10 27/10/2026 |
| 184 | TRIV |
COMP/USDT | $21.57 | $2,241.44 | 03:00:10 27/10/2026 |
| 185 |  WazirX |
COMP/INR | $26.27 | $2,088.40 | 03:00:08 27/10/2026 |
| 186 |  dYdX v4 |
COMP/USD | $20.89 | $2,023.84 | 03:01:22 27/10/2026 |
| 187 | Crypto.com Exchange |
COMP/USDT | $21.58 | $1,806.04 | 02:48:11 27/10/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $21.55 | $1,536.12 | 02:57:46 27/10/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $21.14 | $1,453.31 | 02:59:53 27/10/2026 |
| 190 |  CoinJar |
COMP/USDC | $21.76 | $1,344.92 | 03:00:30 27/10/2026 |
| 191 | OKX |
COMP/EUR | $20.61 | $1,319.62 | 02:56:23 27/10/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,308.57 | $1,156.03 | 02:38:28 27/10/2026 |
| 193 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9989 | $1,153.61 | 02:20:47 27/10/2026 |
| 194 | CoinJar |
COMP/AUD | $21.62 | $1,127.69 | 03:00:30 27/10/2026 |
| 195 |  Ndax |
COMP/CAD | $21.33 | $1,124.39 | 03:00:11 27/10/2026 |
| 196 | CoinJar |
COMP/GBP | $21.69 | $1,084.62 | 03:00:30 27/10/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $20.88 | $684.41 | 02:57:15 27/10/2026 |
| 198 | CoinJar |
COMP/USD | $21.74 | $650.77 | 03:00:30 27/10/2026 |
| 199 |  Binance TH |
COMP/USDT | $21.58 | $507.81 | 02:57:09 27/10/2026 |
| 200 |  Digital X |
COMP/KRW | $28.19 | $488.12 | 02:57:11 27/10/2026 |
| 201 |  Foxbit |
COMP/BRL | $21.65 | $462.02 | 02:57:08 27/10/2026 |
| 202 |  Binance.US |
COMP/USDT | $20.56 | $437.85 | 02:59:23 27/10/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $20.56 | $437.80 | 03:00:19 27/10/2026 |
| 204 | Upbit |
COMP/BTC | $20.95 | $427.35 | 02:56:23 27/10/2026 |
| 205 |  CEX.IO |
COMP/USD | $21.60 | $405.36 | 02:57:09 27/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,299.12 | $360.72 | 02:26:47 27/10/2026 |
| 207 | B2Z Exchange |
COMP/USDC | $21.55 | $287.93 | 03:00:12 27/10/2026 |
| 208 | BITmarkets |
COMP/USDC | $21.56 | $286.72 | 02:57:12 27/10/2026 |
| 209 | CEX.IO |
COMP/USDT | $21.60 | $283.53 | 02:57:09 27/10/2026 |
| 210 |  Tokocrypto |
COMP/USDT | $21.58 | $269.96 | 02:57:09 27/10/2026 |
| 211 |  Indodax |
COMP/IDR | $21.10 | $250.79 | 02:59:54 27/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.60 | $225.28 | 02:26:23 27/10/2026 |
| 213 |  Coinone |
COMP/KRW | $20.72 | $141.11 | 02:57:23 27/10/2026 |
| 214 |  BTC Markets |
COMP/AUD | $24.06 | $140.34 | 02:57:09 27/10/2026 |
| 215 |  ZebPay |
COMP/INR | $23.17 | $67.22 | 02:57:11 27/10/2026 |
| 216 | BITmarkets |
COMP/IDR | $21.57 | $64.13 | 02:57:12 27/10/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $20.55 | $41.72 | 03:00:07 27/10/2026 |
| 218 | CEX.IO |
COMP/USDC | $21.60 | $25.03 | 02:57:09 27/10/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $21.28 | $21.24 | 02:57:09 27/10/2026 |
| 220 | CEX.IO |
COMP/EUR | $21.64 | $21.04 | 02:57:09 27/10/2026 |
| 221 |  Bancor Network |
COMP/BNT | $20.12 | $10.14 | 02:57:09 27/10/2026 |
| 222 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 02:57:09 27/10/2026 |
| 223 |  GOPAX |
COMP/KRW | $45.70 | $0.07541 | 03:00:12 27/10/2026 |
| 224 |  Poloniex |
COMP/USDT | $22.12 | $0 | 02:59:53 27/10/2026 |
| 225 | HitBTC |
COMP/BTC | $27.00 | $0 | 02:57:08 27/10/2026 |
| 226 | HitBTC |
COMP/USDC | $27.83 | $0 | 02:57:08 27/10/2026 |
| 227 | Independent Reserve |
COMP/NZD | $20.90 | $0 | 02:57:08 27/10/2026 |
| 228 | Independent Reserve |
COMP/USD | $20.91 | $0 | 02:57:08 27/10/2026 |
| 229 |  Bitbns |
COMP/INR | $3.82 | $0 | 03:00:09 27/10/2026 |
| 230 | WazirX |
COMP/USDT | $20.59 | $0 | 03:00:08 27/10/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 03:00:11 27/10/2026 |
| 232 | FMFW.io |
COMP/USDC | $27.83 | $0 | 03:00:11 27/10/2026 |
| 233 | MAX Exchange |
COMP/USDT | $25.63 | $0 | 02:57:15 27/10/2026 |
| 234 |  Giottus |
COMP/INR | $23.97 | $0 | 02:57:08 27/10/2026 |
| 235 | Giottus |
COMP/USDT | $21.58 | $0 | 02:57:08 27/10/2026 |
| 236 | Bitazza |
COMP/BTC | $89.88 | $0 | 03:00:09 27/10/2026 |
| 237 | Bitazza |
COMP/THB | $25.38 | $0 | 03:00:09 27/10/2026 |
| 238 |  WOO X |
COMP/USDT | $21.54 | $0 | 02:54:15 27/10/2026 |
| 239 | WOO X |
COMP/USDT | $21.58 | $0 | 02:57:10 27/10/2026 |
| 240 |  Flipster |
COMP/USDT | $24.43 | $0 | 03:00:17 27/10/2026 |
| 241 |  Young Platform |
COMP/EUR | $21.57 | $0 | 03:00:07 27/10/2026 |
| 242 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 243 |  ADEN |
COMP/USDT | $21.52 | $0 | 03:01:00 27/10/2026 |
| 244 |  Gate US |
COMP/USDT | $21.57 | $0 | 03:00:11 27/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 27/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,302,737 với tỷ giá $21.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.