Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $21.47 | $141,727,893 | 05:57:18 18/05/2026 | |
| 2 | COMP/USDT | $21.46 | $90,810,712 | 05:57:16 18/05/2026 | |
| 3 | COMP/USDT | $21.46 | $21,318,995 | 06:00:15 18/05/2026 | |
| 4 | COMP/USDT | $21.49 | $20,111,278 | 05:57:08 18/05/2026 | |
| 5 | COMP/USDT | $21.47 | $16,369,388 | 05:57:17 18/05/2026 | |
| 6 | COMP/USDT | $82.12 | $10,448,557 | 05:57:15 18/05/2026 | |
| 7 | COMP/USDT | $21.48 | $9,638,586 | 05:57:15 18/05/2026 | |
| 8 | COMP/USDT | $21.45 | $9,098,698 | 05:57:17 18/05/2026 | |
| 9 | COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 | |
| 10 | COMP/USDT | $51.19 | $3,818,268 | 06:00:08 18/05/2026 | |
| 11 | COMP/USDT | $21.47 | $3,343,907 | 05:57:08 18/05/2026 | |
| 12 | COMP/USDT | $21.45 | $3,206,692 | 06:00:17 18/05/2026 | |
| 13 | COMP/USDT | $21.45 | $3,206,664 | 06:00:16 18/05/2026 | |
| 14 | COMP/USDT | $21.29 | $2,802,468 | 05:57:15 18/05/2026 | |
| 15 | COMP/USDT | $21.45 | $2,713,057 | 05:54:16 18/05/2026 | |
| 16 | COMP/USDT | $21.45 | $2,349,126 | 05:57:16 18/05/2026 | |
| 17 | COMP/USDT | $21.49 | $2,290,392 | 05:57:13 18/05/2026 | |
| 18 | COMP/USDT | $21.46 | $2,107,907 | 05:57:17 18/05/2026 | |
| 19 | COMP/USDT | $21.47 | $2,056,622 | 05:57:18 18/05/2026 | |
| 20 | COMP/USDT | $21.45 | $1,491,362 | 06:00:16 18/05/2026 | |
| 21 | COMP/USDT | $21.47 | $1,329,480 | 06:00:18 18/05/2026 | |
| 22 | COMP/USDT | $21.47 | $1,273,523 | 05:57:16 18/05/2026 | |
| 23 | COMP/USDT | $21.48 | $1,145,942 | 05:54:15 18/05/2026 | |
| 24 | COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 | |
| 25 | COMP/USD | $21.49 | $1,107,641 | 06:00:15 18/05/2026 | |
| 26 | COMP/USDT | $21.48 | $1,106,895 | 06:00:15 18/05/2026 | |
| 27 | COMP/USDT | $21.49 | $984,837 | 05:57:16 18/05/2026 | |
| 28 | COMP/USDT | $21.49 | $914,423 | 05:57:11 18/05/2026 | |
| 29 | COMP/USDT | $21.45 | $889,452 | 05:57:15 18/05/2026 | |
| 30 | COMP/USDT | $21.46 | $864,480 | 06:00:16 18/05/2026 | |
| 31 | COMP/USDT | $21.48 | $795,810 | 05:57:15 18/05/2026 | |
| 32 | COMP/USDT | $21.52 | $627,248 | 06:00:09 18/05/2026 | |
| 33 | COMP/USDT | $21.51 | $558,032 | 05:59:54 18/05/2026 | |
| 34 | COMP/USD | $21.50 | $515,870 | 06:00:17 18/05/2026 | |
| 35 | COMP/USDT | $21.49 | $439,647 | 05:57:12 18/05/2026 | |
| 36 | COMP/USDT | $21.46 | $431,702 | 06:00:15 18/05/2026 | |
| 37 | COMP/USDT | $21.49 | $417,034 | 05:57:15 18/05/2026 | |
| 38 | COMP/USDT | $21.47 | $414,771 | 05:57:08 18/05/2026 | |
| 39 | COMP/USDT | $21.48 | $401,631 | 06:00:07 18/05/2026 | |
| 40 | COMP/USDT | $21.48 | $401,086 | 05:56:42 18/05/2026 | |
| 41 | COMP/USDT | $21.46 | $390,250 | 05:54:16 18/05/2026 | |
| 42 | COMP/USDT | $21.51 | $363,044 | 05:57:08 18/05/2026 | |
| 43 | COMP/USDT | $21.47 | $356,485 | 05:57:11 18/05/2026 | |
| 44 | COMP/USDT | $21.48 | $356,173 | 06:00:08 18/05/2026 | |
| 45 | COMP/USD | $21.47 | $343,446 | 06:00:08 18/05/2026 | |
| 46 | COMP/USD | $21.47 | $343,445 | 06:00:12 18/05/2026 | |
| 47 | COMP/USDT | $21.45 | $328,360 | 05:57:17 18/05/2026 | |
| 48 | COMP/USDT | $21.45 | $317,769 | 06:00:16 18/05/2026 | |
| 49 | COMP/USDT | $21.47 | $316,705 | 06:00:18 18/05/2026 | |
| 50 | COMP/USDT | $21.52 | $314,869 | 06:00:07 18/05/2026 | |
| 51 | COMP/TRY | $21.62 | $312,949 | 06:00:56 18/05/2026 | |
| 52 | COMP/USDT | $21.47 | $310,893 | 05:57:10 18/05/2026 | |
| 53 | COMP/USDT | $21.45 | $310,356 | 05:54:16 18/05/2026 | |
| 54 | COMP/USDT | $21.50 | $305,858 | 05:57:10 18/05/2026 | |
| 55 | COMP/USDT | $21.48 | $303,749 | 06:00:07 18/05/2026 | |
| 56 | COMP/USDT | $21.48 | $275,883 | 05:57:10 18/05/2026 | |
| 57 | COMP/ETH | $51.29 | $271,731 | 06:00:08 18/05/2026 | |
| 58 | COMP/USDT | $21.47 | $257,502 | 05:57:08 18/05/2026 | |
| 59 | COMP/USDT | $21.48 | $256,789 | 06:00:08 18/05/2026 | |
| 60 | COMP/USDT | $21.51 | $241,074 | 05:48:07 18/05/2026 | |
| 61 | COMP/USDT | $21.45 | $241,020 | 05:57:16 18/05/2026 | |
| 62 | COMP/USDT | $21.46 | $233,094 | 06:00:16 18/05/2026 | |
| 63 | COMP/USDT | $21.48 | $225,533 | 05:48:16 18/05/2026 | |
| 64 | COMP/USDT | $21.47 | $218,306 | 06:00:16 18/05/2026 | |
| 65 | COMP/USDT | $21.47 | $203,062 | 05:57:17 18/05/2026 | |
| 66 | COMP/USDT | $21.48 | $200,480 | 05:57:10 18/05/2026 | |
| 67 | COMP/USDT | $21.48 | $198,728 | 06:00:07 18/05/2026 | |
| 68 | COMP/USDT | $21.64 | $189,141 | 06:00:09 18/05/2026 | |
| 69 | COMP/USDT | $21.44 | $187,348 | 05:57:08 18/05/2026 | |
| 70 | COMP/USDT | $21.54 | $179,335 | 05:45:11 18/05/2026 | |
| 71 | COMP/USD | $21.50 | $176,325 | 05:57:11 18/05/2026 | |
| 72 | COMP/USDT | $21.47 | $175,090 | 05:57:09 18/05/2026 | |
| 73 | COMP/USDT | $21.48 | $154,801 | 06:00:08 18/05/2026 | |
| 74 | COMP/USDT | $21.47 | $149,654 | 05:45:17 18/05/2026 | |
| 75 | COMP/USDT | $18.96 | $149,626 | 06:00:17 18/05/2026 | |
| 76 | COMP/USDT | $21.51 | $137,722 | 06:00:12 18/05/2026 | |
| 77 | COMP/USDT | $21.49 | $135,083 | 05:57:14 18/05/2026 | |
| 78 | COMP/USDT | $21.47 | $116,869 | 05:57:24 18/05/2026 | |
| 79 | COMP/USD | $21.47 | $114,631 | 05:54:26 18/05/2026 | |
| 80 | COMP/USDT | $21.47 | $113,881 | 05:57:07 18/05/2026 | |
| 81 | COMP/USDC | $21.48 | $108,356 | 05:57:14 18/05/2026 | |
| 82 | COMP/USDT | $21.46 | $107,510 | 05:57:10 18/05/2026 | |
| 83 | COMP/TRY | $21.58 | $104,349 | 06:00:07 18/05/2026 | |
| 84 | COMP/USDT | $21.44 | $97,755.11 | 06:00:15 18/05/2026 | |
| 85 | COMP/USDT | $21.49 | $97,611.20 | 05:57:08 18/05/2026 | |
| 86 | COMP/USDT | $21.49 | $97,203.03 | 05:57:10 18/05/2026 | |
| 87 | COMP/USDT | $21.47 | $95,130.26 | 06:00:09 18/05/2026 | |
| 88 | COMP/USDT | $21.43 | $90,603.62 | 06:00:17 18/05/2026 | |
| 89 | COMP/USDT | $21.48 | $88,491.84 | 05:57:08 18/05/2026 | |
| 90 | COMP/USDT | $21.49 | $80,464.18 | 05:57:11 18/05/2026 | |
| 91 | COMP/USDT | $21.48 | $77,357.90 | 05:57:08 18/05/2026 | |
| 92 | COMP/USDT | $21.48 | $77,096.61 | 05:57:07 18/05/2026 | |
| 93 | COMP/USDT | $21.48 | $75,598.63 | 05:57:10 18/05/2026 | |
| 94 | COMP/EUR | $21.51 | $73,847.69 | 05:57:08 18/05/2026 | |
| 95 | COMP/USDT | $21.48 | $73,513.46 | 06:00:08 18/05/2026 | |
| 96 | COMP/USD | $21.47 | $68,391.89 | 05:56:59 18/05/2026 | |
| 97 | COMP/USDT | $21.46 | $67,781.54 | 06:00:16 18/05/2026 | |
| 98 | COMP/USDT | $21.49 | $67,294.54 | 05:54:08 18/05/2026 | |
| 99 | COMP/USDT | $21.49 | $62,994.31 | 06:00:12 18/05/2026 | |
| 100 | COMP/USDC | $21.47 | $61,671.95 | 05:57:08 18/05/2026 | |
| 101 | COMP/USDT | $21.47 | $61,514.71 | 05:57:14 18/05/2026 | |
| 102 | COMP/USDT | $21.47 | $59,140.28 | 05:57:10 18/05/2026 | |
| 103 | COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 | |
| 104 | COMP/USD | $21.51 | $50,943.15 | 05:59:54 18/05/2026 | |
| 105 | COMP/USDT | $21.50 | $50,597.44 | 06:00:12 18/05/2026 | |
| 106 | COMP/USDT | $21.50 | $50,596.55 | 06:00:07 18/05/2026 | |
| 107 | COMP/USDT | $21.50 | $50,596.55 | 06:00:10 18/05/2026 | |
| 108 | COMP/USDT | $21.50 | $50,596.55 | 06:00:08 18/05/2026 | |
| 109 | COMP/USDT | $21.48 | $50,085.24 | 06:00:11 18/05/2026 | |
| 110 | COMP/USDT | $21.49 | $47,920.55 | 05:57:12 18/05/2026 | |
| 111 | COMP/USDT | $21.49 | $47,046.44 | 06:00:07 18/05/2026 | |
| 112 | COMP/USD | $21.49 | $45,950.50 | 05:59:53 18/05/2026 | |
| 113 | COMP/USDT | $21.47 | $44,880.94 | 05:57:07 18/05/2026 | |
| 114 | COMP/USDT | $21.49 | $41,226.18 | 06:00:12 18/05/2026 | |
| 115 | COMP/USDT | $21.49 | $39,824.65 | 05:56:23 18/05/2026 | |
| 116 | COMP/USDT | $21.49 | $39,818.02 | 05:57:10 18/05/2026 | |
| 117 | COMP/USDT | $21.44 | $37,306.02 | 05:54:19 18/05/2026 | |
| 118 | COMP/KRW | $21.34 | $35,684.61 | 05:56:54 18/05/2026 | |
| 119 | COMP/USDT | $21.49 | $35,515.13 | 06:00:11 18/05/2026 | |
| 120 | COMP/USDT | $21.47 | $33,838.71 | 06:00:07 18/05/2026 | |
| 121 | COMP/USDT | $21.49 | $32,985.50 | 06:00:07 18/05/2026 | |
| 122 | COMP/TRY | $21.50 | $32,725.70 | 05:59:53 18/05/2026 | |
| 123 | COMP/USDT | $21.45 | $32,036.77 | 06:00:16 18/05/2026 | |
| 124 | COMP/USDT | $21.48 | $31,784.68 | 06:00:09 18/05/2026 | |
| 125 | COMP/USDT | $21.52 | $31,144.08 | 05:57:18 18/05/2026 | |
| 126 | COMP/USDT | $21.52 | $31,029.78 | 05:57:09 18/05/2026 | |
| 127 | COMP/USDT | $21.46 | $30,312.15 | 05:57:16 18/05/2026 | |
| 128 | COMP/USDT | $21.46 | $29,991.12 | 05:57:17 18/05/2026 | |
| 129 | COMP/USDT | $21.52 | $29,348.21 | 05:54:09 18/05/2026 | |
| 130 | COMP/USDT | $21.48 | $28,749.68 | 06:00:11 18/05/2026 | |
| 131 | COMP/USDT | $21.46 | $25,187.05 | 06:00:17 18/05/2026 | |
| 132 | COMP/USDT | $21.48 | $22,106.38 | 05:48:18 18/05/2026 | |
| 133 | COMP/TRY | $21.56 | $21,038.22 | 05:56:42 18/05/2026 | |
| 134 | COMP/INR | $22.16 | $20,251.11 | 06:00:08 18/05/2026 | |
| 135 | COMP/USDT | $21.46 | $18,469.33 | 06:00:15 18/05/2026 | |
| 136 | COMP/USDT | $21.47 | $17,070.21 | 06:00:07 18/05/2026 | |
| 137 | COMP/USDT | $21.49 | $16,914.03 | 06:00:10 18/05/2026 | |
| 138 | COMP/USDC | $21.53 | $15,041.73 | 06:00:11 18/05/2026 | |
| 139 | COMP/TRY | $21.56 | $13,066.94 | 05:57:11 18/05/2026 | |
| 140 | COMP/USDT | $21.48 | $12,991.87 | 05:57:08 18/05/2026 | |
| 141 | COMP/USD | $21.51 | $12,941.53 | 05:57:07 18/05/2026 | |
| 142 | COMP/USDT | $21.48 | $12,116.72 | 05:54:08 18/05/2026 | |
| 143 | COMP/USDT | $21.53 | $11,791.59 | 05:59:53 18/05/2026 | |
| 144 | COMP/USDT | $21.47 | $11,598.60 | 05:59:53 18/05/2026 | |
| 145 | COMP/USDT | $18.94 | $10,906.46 | 06:00:09 18/05/2026 | |
| 146 | COMP/USDT | $21.49 | $10,805.04 | 06:00:11 18/05/2026 | |
| 147 | COMP/USDC | $21.53 | $10,591.56 | 05:56:42 18/05/2026 | |
| 148 | COMP/USDT | $21.47 | $10,472.45 | 06:00:16 18/05/2026 | |
| 149 | COMP/USDT | $21.46 | $10,333.06 | 06:00:16 18/05/2026 | |
| 150 | COMP/USDT | $21.51 | $9,463.36 | 06:00:12 18/05/2026 | |
| 151 | COMP/USDT | $21.51 | $9,462.30 | 06:00:08 18/05/2026 | |
| 152 | COMP/USDT | $21.45 | $9,436.85 | 05:54:07 18/05/2026 | |
| 153 | COMP/USDT | $21.48 | $9,155.67 | 06:00:12 18/05/2026 | |
| 154 | COMP/KRW | $21.20 | $8,926.87 | 05:59:24 18/05/2026 | |
| 155 | COMP/EUR | $21.64 | $8,915.06 | 05:57:11 18/05/2026 | |
| 156 | COMP/USDC | $21.38 | $8,760.29 | 06:00:16 18/05/2026 | |
| 157 | COMP/USDT | $21.44 | $8,684.44 | 06:03:47 18/05/2026 | |
| 158 | COMP/USDT | $21.46 | $6,988.52 | 06:00:19 18/05/2026 | |
| 159 | COMP/USDT | $21.47 | $6,591.30 | 06:00:16 18/05/2026 | |
| 160 | COMP/USDT | $21.52 | $4,886.05 | 05:51:11 18/05/2026 | |
| 161 | COMP/USDT | $21.52 | $4,390.46 | 05:57:08 18/05/2026 | |
| 162 | PENDLE/COMP | $1.88 | $4,072.45 | 04:25:11 18/05/2026 | |
| 163 | COMP/USDT | $21.49 | $3,990.89 | 05:57:08 18/05/2026 | |
| 164 | COMP/USDT | $21.61 | $3,974.36 | 05:59:53 18/05/2026 | |
| 165 | COMP/USDT | $21.47 | $3,945.26 | 05:57:09 18/05/2026 | |
| 166 | COMP/USDT | $21.53 | $3,644.91 | 05:57:10 18/05/2026 | |
| 167 | COMP/USD | $21.74 | $3,592.14 | 06:04:17 18/05/2026 | |
| 168 | COMP/USDT | $21.54 | $2,839.61 | 05:56:24 18/05/2026 | |
| 169 | COMP/EUR | $21.72 | $2,755.22 | 05:21:09 18/05/2026 | |
| 170 | COMP/USDT | $21.67 | $2,657.72 | 05:57:10 18/05/2026 | |
| 171 | COMP/USDT | $21.47 | $2,131.35 | 05:57:07 18/05/2026 | |
| 172 | COMP/USDT | $21.48 | $2,025.32 | 06:00:08 18/05/2026 | |
| 173 | COMP/USDT | $21.55 | $2,023.31 | 05:57:10 18/05/2026 | |
| 174 | COMP/USD | $21.53 | $1,928.78 | 05:57:10 18/05/2026 | |
| 175 | COMP/EUR | $21.72 | $1,576.85 | 05:59:54 18/05/2026 | |
| 176 | COMP/WETH | $21.51 | $1,401.68 | 05:29:59 18/05/2026 | |
| 177 | COMP/USD | $21.75 | $1,203.29 | 05:59:24 18/05/2026 | |
| 178 | COMP/USDT | $21.47 | $1,029.79 | 05:57:10 18/05/2026 | |
| 179 | COMP/USDT | $21.46 | $916.39 | 06:00:16 18/05/2026 | |
| 180 | COMP/KRW | $21.44 | $827.52 | 05:54:09 18/05/2026 | |
| 181 | COMP/USDC | $21.51 | $790.14 | 06:00:08 18/05/2026 | |
| 182 | COMP/USDC | $21.51 | $790.14 | 06:00:12 18/05/2026 | |
| 183 | COMP/WETH | $21.51 | $740.82 | 01:35:11 18/05/2026 | |
| 184 | COMP/USDT | $21.74 | $615.54 | 05:57:15 18/05/2026 | |
| 185 | AAVE/COMP | $88.65 | $597.50 | 14:06:11 17/05/2026 | |
| 186 | COMP/USDT | $21.45 | $551.94 | 06:00:15 18/05/2026 | |
| 187 | COMP/WETH | $21.63 | $448.53 | 04:09:11 18/05/2026 | |
| 188 | COMP/IDR | $21.58 | $405.36 | 06:00:15 18/05/2026 | |
| 189 | COMP/USDT | $21.48 | $403.41 | 06:00:15 18/05/2026 | |
| 190 | COMP/EUR | $21.72 | $395.16 | 05:57:07 18/05/2026 | |
| 191 | COMP/EUR | $21.43 | $339.39 | 05:57:07 18/05/2026 | |
| 192 | COMP/TRY | $21.52 | $307.85 | 05:57:07 18/05/2026 | |
| 193 | COMP/KRW | $21.56 | $284.41 | 05:59:53 18/05/2026 | |
| 194 | COMP/THB | $21.95 | $230.13 | 05:57:10 18/05/2026 | |
| 195 | COMP/INR | $22.57 | $157.87 | 06:00:08 18/05/2026 | |
| 196 | COMP/USDT | $21.49 | $156.95 | 05:57:11 18/05/2026 | |
| 197 | COMP/WBNB | $21.70 | $144.01 | 05:27:19 18/05/2026 | |
| 198 | COMP/IDR | $23.88 | $119.33 | 06:02:54 18/05/2026 | |
| 199 | ETH/COMP | $2,177.89 | $115.12 | 05:27:19 18/05/2026 | |
| 200 | COMP/KRW | $22.85 | $103.78 | 06:00:08 18/05/2026 | |
| 201 | COMP/USDT | $21.44 | $96.15 | 06:00:16 18/05/2026 | |
| 202 | COMP/USDT | $22.03 | $78.74 | 06:00:07 18/05/2026 | |
| 203 | COMP/USDT | $22.03 | $78.73 | 05:59:53 18/05/2026 | |
| 204 | COMP/TWD | $22.17 | $33.25 | 05:57:19 18/05/2026 | |
| 205 | COMP/USD | $21.50 | $26.61 | 05:54:09 18/05/2026 | |
| 206 | COMP/EUR | $21.57 | $25.19 | 05:54:09 18/05/2026 | |
| 207 | COMP/USDC | $21.51 | $21.51 | 06:00:29 18/05/2026 | |
| 208 | COMP/AUD | $21.49 | $21.49 | 06:00:29 18/05/2026 | |
| 209 | COMP/USDC | $21.54 | $21.20 | 05:54:09 18/05/2026 | |
| 210 | COMP/USDT | $21.50 | $18.99 | 05:54:09 18/05/2026 | |
| 211 | ETH/COMP | $2,177.89 | $16.83 | 15:23:10 17/05/2026 | |
| 212 | COMP/BNT | $21.56 | $16.52 | 05:57:11 18/05/2026 | |
| 213 | COMP/BRL | $21.90 | $13.01 | 05:54:08 18/05/2026 | |
| 214 | COMP/BTC | $21.61 | $12.90 | 05:56:29 18/05/2026 | |
| 215 | COMP/BTC | $21.73 | $12.73 | 05:56:54 18/05/2026 | |
| 216 | COMP/USD | $21.65 | $12.64 | 05:59:53 18/05/2026 | |
| 217 | COMP/INR | $78.14 | $12.50 | 06:00:08 18/05/2026 | |
| 218 | COMP/INR | $23.38 | $11.07 | 06:00:10 18/05/2026 | |
| 219 | COMP/USDC | $21.53 | $10.85 | 05:56:23 18/05/2026 | |
| 220 | COMP/USD | $21.71 | $9.12 | 05:39:18 18/05/2026 | |
| 221 | COMP/EUR | $21.75 | $7.35 | 05:56:23 18/05/2026 | |
| 222 | COMP/CAD | $21.95 | $1.95 | 06:00:08 18/05/2026 | |
| 223 | COMP/BRL | $22.69 | $0.1914 | 05:57:08 18/05/2026 | |
| 224 | COMP/USDT | $21.49 | $0.0000003700 | 06:00:08 18/05/2026 | |
| 225 | COMP/USDT | $21.56 | $0 | 05:59:23 18/05/2026 | |
| 226 | COMP/BTC | $21.74 | $0 | 06:00:12 18/05/2026 | |
| 227 | COMP/USDC | $23.73 | $0 | 06:00:12 18/05/2026 | |
| 228 | COMP/EUR | $25.69 | $0 | 05:59:23 18/05/2026 | |
| 229 | COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 | |
| 230 | COMP/AUD | $21.72 | $0 | 06:00:08 18/05/2026 | |
| 231 | COMP/NZD | $21.68 | $0 | 06:00:08 18/05/2026 | |
| 232 | COMP/USD | $21.61 | $0 | 06:00:08 18/05/2026 | |
| 233 | COMP/AUD | $21.50 | $0 | 05:57:08 18/05/2026 | |
| 234 | COMP/USD | $21.69 | $0 | 05:56:23 18/05/2026 | |
| 235 | COMP/INR | $3.79 | $0 | 05:57:11 18/05/2026 | |
| 236 | COMP/INR | $22.28 | $0 | 06:00:08 18/05/2026 | |
| 237 | COMP/USDT | $21.17 | $0 | 06:00:08 18/05/2026 | |
| 238 | COMP/BRL | $22.14 | $0 | 06:00:07 18/05/2026 | |
| 239 | COMP/GBP | $23.37 | $0 | 06:00:29 18/05/2026 | |
| 240 | COMP/USD | $23.13 | $0 | 06:00:29 18/05/2026 | |
| 241 | COMP/USDC | $23.73 | $0 | 06:00:10 18/05/2026 | |
| 242 | COMP/USDT | $24.48 | $0 | 05:57:19 18/05/2026 | |
| 243 | COMP/INR | $21.92 | $0 | 05:54:07 18/05/2026 | |
| 244 | COMP/USDT | $21.47 | $0 | 05:54:07 18/05/2026 | |
| 245 | COMP/BTC | $87.68 | $0 | 06:00:08 18/05/2026 | |
| 246 | COMP/THB | $22.02 | $0 | 06:00:08 18/05/2026 | |
| 247 | COMP/USDT | $21.45 | $0 | 06:00:15 18/05/2026 | |
| 248 | COMP/USDT | $21.49 | $0 | 06:00:07 18/05/2026 | |
| 249 | COMP/EUR | $23.80 | $0 | 06:00:07 18/05/2026 | |
| 250 | COMP/USDT | $21.52 | $0 | 06:00:07 18/05/2026 | |
| 251 | COMP/USDT | $24.68 | $0 | 06:00:15 18/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 18/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,727,893 với tỷ giá $21.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.