Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $24.14 | $43,103,009 | 05:54:17 23/01/2026 | |
| 2 | COMP/USDT | $24.15 | $35,166,507 | 06:00:15 23/01/2026 | |
| 3 | COMP/USDT | $24.13 | $16,343,489 | 05:57:16 23/01/2026 | |
| 4 | COMP/USDT | $82.09 | $10,445,111 | 05:57:15 23/01/2026 | |
| 5 | COMP/USDT | $24.14 | $9,647,480 | 06:00:17 23/01/2026 | |
| 6 | COMP/USDT | $24.16 | $9,557,998 | 05:57:15 23/01/2026 | |
| 7 | COMP/USDT | $24.14 | $9,510,795 | 05:57:15 23/01/2026 | |
| 8 | COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 | |
| 9 | COMP/USDT | $24.17 | $6,696,384 | 06:00:09 23/01/2026 | |
| 10 | COMP/USDT | $24.13 | $6,263,138 | 06:00:15 23/01/2026 | |
| 11 | COMP/USDT | $24.08 | $5,274,006 | 06:03:16 23/01/2026 | |
| 12 | COMP/USDT | $24.13 | $4,334,614 | 05:54:16 23/01/2026 | |
| 13 | COMP/USDT | $24.15 | $4,126,593 | 06:00:16 23/01/2026 | |
| 14 | COMP/USDT | $24.13 | $4,125,931 | 05:57:16 23/01/2026 | |
| 15 | COMP/USDT | $24.09 | $4,021,220 | 05:42:15 23/01/2026 | |
| 16 | COMP/USDT | $51.16 | $3,816,292 | 06:00:12 23/01/2026 | |
| 17 | COMP/USDT | $24.13 | $3,333,615 | 05:57:16 23/01/2026 | |
| 18 | COMP/USDT | $24.16 | $3,188,228 | 05:54:11 23/01/2026 | |
| 19 | COMP/USDT | $24.13 | $2,910,910 | 06:00:16 23/01/2026 | |
| 20 | COMP/USDT | $24.15 | $2,887,666 | 06:00:16 23/01/2026 | |
| 21 | COMP/USDT | $24.15 | $2,143,460 | 06:00:17 23/01/2026 | |
| 22 | COMP/USDT | $24.14 | $1,940,472 | 06:00:09 23/01/2026 | |
| 23 | COMP/USDT | $24.13 | $1,940,336 | 05:59:54 23/01/2026 | |
| 24 | COMP/USDT | $24.14 | $1,872,340 | 05:57:15 23/01/2026 | |
| 25 | COMP/USDT | $24.17 | $1,642,889 | 06:00:07 23/01/2026 | |
| 26 | COMP/USDT | $24.12 | $1,425,618 | 05:57:15 23/01/2026 | |
| 27 | COMP/USDT | $24.15 | $1,310,466 | 05:57:15 23/01/2026 | |
| 28 | COMP/USDT | $24.14 | $1,299,225 | 06:00:17 23/01/2026 | |
| 29 | COMP/USDT | $24.16 | $1,214,229 | 05:57:11 23/01/2026 | |
| 30 | COMP/USDT | $24.14 | $1,157,536 | 06:00:16 23/01/2026 | |
| 31 | COMP/USDT | $24.14 | $1,137,640 | 06:00:16 23/01/2026 | |
| 32 | COMP/USDT | $24.13 | $1,098,108 | 05:57:16 23/01/2026 | |
| 33 | COMP/USDT | $24.13 | $1,043,160 | 05:55:52 23/01/2026 | |
| 34 | COMP/USDT | $24.15 | $926,873 | 06:00:16 23/01/2026 | |
| 35 | COMP/USDT | $24.16 | $912,363 | 05:57:08 23/01/2026 | |
| 36 | COMP/USDT | $24.16 | $896,474 | 06:00:09 23/01/2026 | |
| 37 | COMP/USDT | $24.13 | $887,678 | 05:57:17 23/01/2026 | |
| 38 | COMP/USDT | $24.20 | $875,093 | 05:57:09 23/01/2026 | |
| 39 | COMP/USDT | $24.18 | $828,415 | 06:00:14 23/01/2026 | |
| 40 | COMP/USDT | $24.18 | $764,049 | 06:00:10 23/01/2026 | |
| 41 | COMP/USDT | $24.14 | $728,350 | 06:00:15 23/01/2026 | |
| 42 | COMP/USDT | $24.16 | $584,455 | 05:57:12 23/01/2026 | |
| 43 | COMP/USDT | $24.13 | $572,421 | 05:57:15 23/01/2026 | |
| 44 | COMP/USDT | $24.16 | $549,595 | 05:58:13 23/01/2026 | |
| 45 | COMP/USDT | $24.16 | $542,238 | 05:57:11 23/01/2026 | |
| 46 | COMP/USDT | $24.15 | $538,456 | 05:54:07 23/01/2026 | |
| 47 | COMP/USDT | $24.14 | $503,661 | 05:57:16 23/01/2026 | |
| 48 | COMP/USDT | $24.14 | $489,757 | 06:00:11 23/01/2026 | |
| 49 | COMP/USDT | $24.16 | $489,690 | 05:56:42 23/01/2026 | |
| 50 | COMP/USDT | $24.12 | $474,204 | 06:00:18 23/01/2026 | |
| 51 | COMP/USDT | $24.16 | $458,446 | 06:00:17 23/01/2026 | |
| 52 | COMP/USDT | $24.13 | $455,429 | 06:00:16 23/01/2026 | |
| 53 | COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 | |
| 54 | COMP/USDT | $24.13 | $429,892 | 05:57:17 23/01/2026 | |
| 55 | COMP/USDT | $24.16 | $427,340 | 05:57:10 23/01/2026 | |
| 56 | COMP/USDT | $24.20 | $426,199 | 06:00:08 23/01/2026 | |
| 57 | COMP/USDT | $24.10 | $393,960 | 05:42:07 23/01/2026 | |
| 58 | COMP/USDT | $24.15 | $378,923 | 05:57:15 23/01/2026 | |
| 59 | COMP/USD | $24.16 | $365,163 | 06:00:15 23/01/2026 | |
| 60 | COMP/USDT | $24.17 | $365,129 | 06:00:15 23/01/2026 | |
| 61 | COMP/USDT | $24.16 | $304,465 | 05:57:07 23/01/2026 | |
| 62 | COMP/USDT | $24.18 | $299,494 | 05:57:07 23/01/2026 | |
| 63 | COMP/USDT | $24.17 | $298,919 | 05:54:18 23/01/2026 | |
| 64 | COMP/TRY | $24.34 | $289,549 | 05:58:56 23/01/2026 | |
| 65 | COMP/USDT | $24.19 | $279,886 | 05:57:09 23/01/2026 | |
| 66 | COMP/USDT | $24.14 | $275,497 | 05:57:18 23/01/2026 | |
| 67 | COMP/USDT | $24.16 | $273,383 | 06:00:07 23/01/2026 | |
| 68 | COMP/USDT | $24.16 | $272,660 | 06:00:10 23/01/2026 | |
| 69 | COMP/ETH | $51.27 | $271,591 | 06:00:12 23/01/2026 | |
| 70 | COMP/USDT | $24.17 | $243,565 | 05:57:16 23/01/2026 | |
| 71 | COMP/USDT | $24.16 | $242,521 | 05:57:17 23/01/2026 | |
| 72 | COMP/USDT | $24.18 | $242,430 | 06:00:09 23/01/2026 | |
| 73 | COMP/USDT | $24.09 | $231,816 | 06:00:11 23/01/2026 | |
| 74 | COMP/USDT | $24.13 | $227,242 | 05:54:15 23/01/2026 | |
| 75 | COMP/USDT | $24.34 | $220,374 | 06:00:07 23/01/2026 | |
| 76 | COMP/USDT | $24.17 | $213,617 | 05:57:10 23/01/2026 | |
| 77 | COMP/KRW | $24.50 | $212,508 | 05:56:53 23/01/2026 | |
| 78 | COMP/USDT | $24.15 | $211,337 | 05:57:11 23/01/2026 | |
| 79 | COMP/USDT | $24.11 | $210,437 | 06:00:15 23/01/2026 | |
| 80 | COMP/USDT | $24.14 | $205,265 | 06:00:15 23/01/2026 | |
| 81 | COMP/USDT | $24.20 | $205,074 | 06:00:13 23/01/2026 | |
| 82 | COMP/USDT | $24.21 | $205,003 | 06:00:09 23/01/2026 | |
| 83 | COMP/USDT | $24.11 | $197,128 | 05:54:18 23/01/2026 | |
| 84 | COMP/USD | $24.15 | $190,188 | 05:56:59 23/01/2026 | |
| 85 | COMP/USDT | $24.17 | $188,484 | 06:00:11 23/01/2026 | |
| 86 | COMP/USDT | $24.18 | $176,631 | 06:00:10 23/01/2026 | |
| 87 | COMP/USDT | $24.17 | $156,300 | 05:57:11 23/01/2026 | |
| 88 | COMP/USDT | $24.19 | $139,745 | 06:00:09 23/01/2026 | |
| 89 | COMP/USDT | $24.16 | $133,628 | 05:54:07 23/01/2026 | |
| 90 | COMP/USDT | $24.14 | $130,618 | 06:00:17 23/01/2026 | |
| 91 | COMP/USD | $24.20 | $129,991 | 06:00:09 23/01/2026 | |
| 92 | COMP/USD | $24.21 | $129,923 | 06:00:13 23/01/2026 | |
| 93 | COMP/USDT | $24.12 | $126,017 | 05:57:15 23/01/2026 | |
| 94 | COMP/USDT | $24.16 | $118,552 | 05:57:13 23/01/2026 | |
| 95 | COMP/USDT | $24.16 | $118,521 | 05:57:13 23/01/2026 | |
| 96 | COMP/USDT | $24.17 | $118,016 | 05:57:12 23/01/2026 | |
| 97 | COMP/USDT | $24.17 | $115,410 | 05:54:07 23/01/2026 | |
| 98 | COMP/USDT | $24.13 | $111,449 | 05:57:16 23/01/2026 | |
| 99 | COMP/USDT | $24.18 | $109,616 | 06:00:10 23/01/2026 | |
| 100 | COMP/USDT | $24.17 | $99,549.97 | 06:00:09 23/01/2026 | |
| 101 | COMP/USDT | $24.18 | $98,850.83 | 05:57:08 23/01/2026 | |
| 102 | COMP/USDT | $24.16 | $98,342.00 | 05:56:54 23/01/2026 | |
| 103 | COMP/USDT | $24.16 | $98,322.86 | 05:57:09 23/01/2026 | |
| 104 | COMP/USDT | $24.16 | $93,585.41 | 05:57:08 23/01/2026 | |
| 105 | COMP/USDT | $24.16 | $90,835.21 | 05:54:07 23/01/2026 | |
| 106 | COMP/USDT | $24.17 | $77,225.80 | 05:54:07 23/01/2026 | |
| 107 | COMP/USDT | $24.17 | $73,998.41 | 05:57:11 23/01/2026 | |
| 108 | COMP/USDT | $24.15 | $73,177.60 | 05:54:07 23/01/2026 | |
| 109 | COMP/USDT | $24.18 | $62,359.91 | 05:54:10 23/01/2026 | |
| 110 | COMP/USD | $24.14 | $60,751.84 | 05:57:15 23/01/2026 | |
| 111 | COMP/USDT | $24.18 | $58,119.76 | 06:00:08 23/01/2026 | |
| 112 | COMP/USDT | $24.18 | $58,119.76 | 06:00:10 23/01/2026 | |
| 113 | COMP/USDC | $24.99 | $58,101.51 | 05:57:11 23/01/2026 | |
| 114 | COMP/USDT | $24.18 | $58,019.31 | 05:54:07 23/01/2026 | |
| 115 | COMP/USDT | $24.15 | $57,914.03 | 05:57:12 23/01/2026 | |
| 116 | COMP/USDC | $24.15 | $57,599.22 | 05:45:07 23/01/2026 | |
| 117 | COMP/USDT | $24.15 | $53,641.61 | 05:57:11 23/01/2026 | |
| 118 | COMP/USD | $24.14 | $53,266.64 | 05:59:23 23/01/2026 | |
| 119 | COMP/USDT | $24.13 | $51,160.63 | 05:54:16 23/01/2026 | |
| 120 | COMP/USDT | $24.16 | $48,992.94 | 05:57:09 23/01/2026 | |
| 121 | COMP/USDT | $24.16 | $47,123.13 | 05:57:08 23/01/2026 | |
| 122 | COMP/USDT | $24.16 | $47,101.77 | 05:57:10 23/01/2026 | |
| 123 | COMP/USDT | $24.20 | $46,556.41 | 05:56:23 23/01/2026 | |
| 124 | COMP/TRY | $24.16 | $45,719.23 | 05:59:53 23/01/2026 | |
| 125 | COMP/WETH | $24.14 | $44,389.53 | 05:55:11 23/01/2026 | |
| 126 | COMP/USDT | $24.18 | $42,316.73 | 06:00:12 23/01/2026 | |
| 127 | COMP/USDT | $24.16 | $40,004.14 | 05:57:11 23/01/2026 | |
| 128 | COMP/USDT | $24.14 | $39,808.95 | 06:00:16 23/01/2026 | |
| 129 | COMP/USDT | $24.19 | $37,647.39 | 06:00:11 23/01/2026 | |
| 130 | COMP/USDT | $24.16 | $33,023.45 | 05:54:09 23/01/2026 | |
| 131 | COMP/USDT | $24.14 | $30,490.12 | 05:57:11 23/01/2026 | |
| 132 | COMP/USDT | $24.18 | $30,357.07 | 06:00:15 23/01/2026 | |
| 133 | COMP/VNDC | $24.18 | $30,132.66 | 06:00:22 23/01/2026 | |
| 134 | COMP/KRW | $24.48 | $29,252.60 | 05:59:54 23/01/2026 | |
| 135 | COMP/USDT | $24.20 | $28,910.28 | 05:54:12 23/01/2026 | |
| 136 | COMP/USDT | $24.16 | $28,600.28 | 05:57:15 23/01/2026 | |
| 137 | COMP/BTC | $24.02 | $25,715.30 | 05:56:54 23/01/2026 | |
| 138 | COMP/USDT | $24.17 | $24,928.66 | 05:57:08 23/01/2026 | |
| 139 | COMP/USDT | $24.17 | $24,535.98 | 05:54:08 23/01/2026 | |
| 140 | COMP/USDT | $24.19 | $24,497.06 | 05:59:53 23/01/2026 | |
| 141 | COMP/USDT | $24.19 | $24,495.64 | 06:00:10 23/01/2026 | |
| 142 | COMP/BTC | $24.11 | $24,142.51 | 05:57:11 23/01/2026 | |
| 143 | COMP/USDT | $24.14 | $23,585.35 | 05:57:15 23/01/2026 | |
| 144 | COMP/INR | $24.75 | $23,483.47 | 05:54:10 23/01/2026 | |
| 145 | COMP/USD | $24.10 | $22,785.61 | 06:00:10 23/01/2026 | |
| 146 | COMP/USD | $24.16 | $21,701.85 | 05:59:54 23/01/2026 | |
| 147 | COMP/TRY | $24.18 | $20,960.16 | 05:56:54 23/01/2026 | |
| 148 | COMP/USDT | $24.15 | $19,902.43 | 06:00:17 23/01/2026 | |
| 149 | COMP/USDT | $24.16 | $19,889.65 | 06:00:12 23/01/2026 | |
| 150 | COMP/USDC | $24.20 | $17,128.16 | 06:00:09 23/01/2026 | |
| 151 | COMP/USDC | $24.20 | $17,124.65 | 06:00:13 23/01/2026 | |
| 152 | COMP/USDT | $24.15 | $16,708.91 | 05:56:54 23/01/2026 | |
| 153 | COMP/USDT | $24.14 | $14,852.27 | 05:54:18 23/01/2026 | |
| 154 | COMP/EUR | $24.19 | $14,409.94 | 05:42:07 23/01/2026 | |
| 155 | COMP/USDT | $24.20 | $14,088.15 | 05:54:07 23/01/2026 | |
| 156 | COMP/USDT | $24.14 | $13,725.70 | 06:00:15 23/01/2026 | |
| 157 | COMP/USD | $24.27 | $13,396.13 | 05:59:53 23/01/2026 | |
| 158 | COMP/USDT | $24.13 | $12,803.04 | 06:00:15 23/01/2026 | |
| 159 | COMP/USDT | $24.17 | $12,479.26 | 05:59:23 23/01/2026 | |
| 160 | COMP/USDT | $33.86 | $10,593.06 | 05:57:09 23/01/2026 | |
| 161 | COMP/EUR | $24.23 | $10,511.11 | 05:57:11 23/01/2026 | |
| 162 | COMP/USDT | $24.15 | $10,053.45 | 06:00:09 23/01/2026 | |
| 163 | COMP/USDT | $24.16 | $9,851.73 | 05:54:07 23/01/2026 | |
| 164 | PENDLE/COMP | $2.16 | $8,456.91 | 05:50:35 23/01/2026 | |
| 165 | COMP/TRY | $24.18 | $8,420.46 | 05:57:12 23/01/2026 | |
| 166 | COMP/USDC | $24.18 | $7,540.29 | 05:56:54 23/01/2026 | |
| 167 | COMP/USDT | $24.16 | $7,325.80 | 05:57:09 23/01/2026 | |
| 168 | COMP/EUR | $24.17 | $5,966.50 | 05:59:54 23/01/2026 | |
| 169 | COMP/EUR | $24.17 | $5,872.78 | 05:57:08 23/01/2026 | |
| 170 | COMP/USD | $24.16 | $5,420.00 | 05:57:07 23/01/2026 | |
| 171 | COMP/USDT | $24.12 | $5,399.80 | 06:00:16 23/01/2026 | |
| 172 | COMP/USDT | $24.16 | $5,264.22 | 05:57:11 23/01/2026 | |
| 173 | COMP/USD | $24.20 | $5,130.71 | 05:51:07 23/01/2026 | |
| 174 | COMP/USDT | $24.14 | $4,557.09 | 05:57:12 23/01/2026 | |
| 175 | COMP/WETH | $24.15 | $4,284.61 | 05:50:47 23/01/2026 | |
| 176 | COMP/USD | $24.19 | $3,993.22 | 05:57:17 23/01/2026 | |
| 177 | COMP/USDT | $24.17 | $3,846.48 | 06:00:10 23/01/2026 | |
| 178 | COMP/USDC | $24.14 | $3,578.81 | 06:00:16 23/01/2026 | |
| 179 | COMP/USDT | $24.16 | $2,854.83 | 06:00:13 23/01/2026 | |
| 180 | COMP/USDT | $24.19 | $2,802.30 | 05:38:23 23/01/2026 | |
| 181 | COMP/USDT | $24.15 | $2,739.44 | 05:51:07 23/01/2026 | |
| 182 | COMP/USDT | $24.13 | $2,655.83 | 05:59:53 23/01/2026 | |
| 183 | COMP/USDT | $24.16 | $2,480.91 | 05:54:10 23/01/2026 | |
| 184 | COMP/USD | $24.12 | $2,272.78 | 05:59:53 23/01/2026 | |
| 185 | COMP/TWD | $23.93 | $2,221.32 | 05:57:11 23/01/2026 | |
| 186 | COMP/USDT | $24.18 | $2,192.31 | 06:00:08 23/01/2026 | |
| 187 | COMP/USD | $24.18 | $1,928.81 | 05:59:54 23/01/2026 | |
| 188 | COMP/EUR | $24.42 | $1,788.22 | 05:59:23 23/01/2026 | |
| 189 | COMP/USD | $24.14 | $1,695.71 | 06:04:19 23/01/2026 | |
| 190 | COMP/WETH | $24.16 | $1,627.23 | 05:44:35 23/01/2026 | |
| 191 | COMP/USDT | $24.20 | $1,606.49 | 05:57:16 23/01/2026 | |
| 192 | COMP/EUR | $24.17 | $1,500.44 | 05:57:07 23/01/2026 | |
| 193 | COMP/TRY | $24.22 | $1,436.27 | 05:57:12 23/01/2026 | |
| 194 | COMP/THB | $24.14 | $1,310.92 | 05:57:07 23/01/2026 | |
| 195 | COMP/USDT | $24.15 | $1,253.68 | 06:00:16 23/01/2026 | |
| 196 | COMP/INR | $24.98 | $1,019.49 | 05:57:15 23/01/2026 | |
| 197 | COMP/USD | $24.18 | $974.17 | 06:00:16 23/01/2026 | |
| 198 | COMP/KRW | $24.75 | $663.80 | 05:57:26 23/01/2026 | |
| 199 | COMP/USD | $24.15 | $647.96 | 05:57:17 23/01/2026 | |
| 200 | COMP/USDT | $24.16 | $465.49 | 05:59:53 23/01/2026 | |
| 201 | COMP/EUR | $24.30 | $411.18 | 06:00:09 23/01/2026 | |
| 202 | COMP/IDR | $24.60 | $295.71 | 06:02:55 23/01/2026 | |
| 203 | COMP/USDT | $24.15 | $250.42 | 06:00:23 23/01/2026 | |
| 204 | COMP/WBNB | $24.19 | $244.54 | 05:52:28 23/01/2026 | |
| 205 | ETH/COMP | $2,944.86 | $220.83 | 04:27:08 23/01/2026 | |
| 206 | COMP/USDT | $23.56 | $199.31 | 06:00:09 23/01/2026 | |
| 207 | COMP/BTC | $23.83 | $187.52 | 05:56:59 23/01/2026 | |
| 208 | COMP/USDC | $24.30 | $104.25 | 05:57:11 23/01/2026 | |
| 209 | COMP/USDT | $23.71 | $103.94 | 06:00:10 23/01/2026 | |
| 210 | COMP/USDT | $24.01 | $102.68 | 05:57:11 23/01/2026 | |
| 211 | COMP/USDT | $24.16 | $96.57 | 05:57:07 23/01/2026 | |
| 212 | COMP/INR | $82.42 | $82.42 | 06:00:10 23/01/2026 | |
| 213 | COMP/USDT | $24.16 | $79.30 | 05:57:08 23/01/2026 | |
| 214 | COMP/CAD | $23.86 | $59.08 | 06:00:08 23/01/2026 | |
| 215 | COMP/AUD | $23.79 | $51.15 | 05:57:09 23/01/2026 | |
| 216 | COMP/THB | $24.07 | $47.20 | 06:00:11 23/01/2026 | |
| 217 | COMP/BRL | $24.01 | $46.13 | 05:57:11 23/01/2026 | |
| 218 | COMP/ZAR | $24.78 | $39.44 | 06:00:09 23/01/2026 | |
| 219 | ETH/COMP | $2,947.67 | $38.93 | 04:27:08 23/01/2026 | |
| 220 | COMP/USDT | $24.16 | $23.87 | 05:54:15 23/01/2026 | |
| 221 | COMP/USDT | $24.18 | $23.18 | 05:54:08 23/01/2026 | |
| 222 | COMP/BRL | $24.29 | $19.38 | 06:00:08 23/01/2026 | |
| 223 | COMP/USD | $24.20 | $19.33 | 05:54:08 23/01/2026 | |
| 224 | COMP/USDT | $27.48 | $15.19 | 05:59:23 23/01/2026 | |
| 225 | COMP/USDC | $24.23 | $14.72 | 05:54:08 23/01/2026 | |
| 226 | COMP/KRW | $22.45 | $9.20 | 06:00:08 23/01/2026 | |
| 227 | COMP/EUR | $24.10 | $5.02 | 05:56:54 23/01/2026 | |
| 228 | COMP/BNT | $24.15 | $4.65 | 05:57:10 23/01/2026 | |
| 229 | COMP/EUR | $24.25 | $4.15 | 05:54:08 23/01/2026 | |
| 230 | COMP/BTC | $24.68 | $2.19 | 06:00:10 23/01/2026 | |
| 231 | COMP/USDT | $18.38 | $0.0000003200 | 06:00:12 23/01/2026 | |
| 232 | COMP/BTC | $23.29 | $0 | 06:00:08 23/01/2026 | |
| 233 | COMP/USDC | $24.26 | $0 | 06:00:08 23/01/2026 | |
| 234 | COMP/USDC | $21.30 | $0 | 06:00:12 23/01/2026 | |
| 235 | COMP/AUD | $24.62 | $0 | 06:00:09 23/01/2026 | |
| 236 | COMP/NZD | $24.47 | $0 | 06:00:09 23/01/2026 | |
| 237 | COMP/USD | $24.17 | $0 | 06:00:09 23/01/2026 | |
| 238 | COMP/KRW | $30.12 | $0 | 05:57:08 23/01/2026 | |
| 239 | COMP/USD | $24.99 | $0 | 05:56:23 23/01/2026 | |
| 240 | COMP/BTC | $23.56 | $0 | 05:56:23 23/01/2026 | |
| 241 | COMP/INR | $24.63 | $0 | 05:54:07 23/01/2026 | |
| 242 | COMP/INR | $7.65 | $0 | 05:57:11 23/01/2026 | |
| 243 | COMP/BRL | $24.66 | $0 | 06:00:08 23/01/2026 | |
| 244 | COMP/AUD | $24.91 | $0 | 06:00:43 23/01/2026 | |
| 245 | COMP/EUR | $85.58 | $0 | 06:00:43 23/01/2026 | |
| 246 | COMP/GBP | $35.20 | $0 | 06:00:43 23/01/2026 | |
| 247 | COMP/USD | $24.60 | $0 | 06:00:43 23/01/2026 | |
| 248 | COMP/USDC | $25.93 | $0 | 06:00:43 23/01/2026 | |
| 249 | COMP/USDT | $24.80 | $0 | 05:57:11 23/01/2026 | |
| 250 | COMP/INR | $28.06 | $0 | 05:51:07 23/01/2026 | |
| 251 | COMP/USDT | $24.14 | $0 | 05:51:07 23/01/2026 | |
| 252 | COMP/BTC | $100.43 | $0 | 06:00:11 23/01/2026 | |
| 253 | COMP/USDT | $24.17 | $0 | 05:54:11 23/01/2026 | |
| 254 | COMP/EUR | $25.32 | $0 | 05:54:08 23/01/2026 | |
| 255 | COMP/VNDC | $24.27 | $0 | 06:00:11 23/01/2026 | |
| 256 | COMP/USDT | $24.06 | $0 | 06:03:39 23/01/2026 | |
| 257 | COMP/USDT | $24.17 | $0 | 06:00:12 23/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 23/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,103,009 với tỷ giá $24.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.