Compound COMP
Xếp hạng #130
04:14:00 16/04/2026
Giá Compound (COMP)
$22.52 5.66%
0.0003012 BTC
599,673 VND
Thấp: $21.08
Cao: $22.77
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.56 | $148,057,781 | 03:54:18 16/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.49 | $99,660,071 | 03:57:16 16/04/2026 |
| 3 |  KTX |
COMP/USDT | $22.45 | $73,181,067 | 04:03:15 16/04/2026 |
| 4 | CoinChief |
COMP/USDT | $22.54 | $19,890,522 | 03:57:13 16/04/2026 |
| 5 |  LBank |
COMP/USDT | $22.48 | $16,346,845 | 03:57:18 16/04/2026 |
| 6 |  AscendEX |
COMP/USDT | $22.49 | $10,498,378 | 03:57:15 16/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.18 | $10,456,917 | 03:54:15 16/04/2026 |
| 8 |  BingX |
COMP/USDT | $22.48 | $10,031,941 | 03:57:17 16/04/2026 |
| 9 |  Binance |
COMP/USDT | $22.56 | $8,711,177 | 03:54:16 16/04/2026 |
| 10 |  Millionero |
COMP/USDT | $22.46 | $7,856,976 | 04:03:15 16/04/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $22.49 | $7,372,624 | 04:03:12 16/04/2026 |
| 12 |  FameEX |
COMP/USDT | $22.48 | $6,858,333 | 03:57:19 16/04/2026 |
| 13 |  BTCC |
COMP/USDT | $22.57 | $5,636,589 | 03:57:15 16/04/2026 |
| 14 |  WHXEX |
COMP/USDT | $22.47 | $5,303,799 | 03:57:16 16/04/2026 |
| 15 |  idax exchange |
COMP/USDT | $22.44 | $5,284,781 | 04:03:17 16/04/2026 |
| 16 |  Bybit |
COMP/USDT | $22.57 | $4,382,181 | 03:54:16 16/04/2026 |
| 17 | CoinUp.io |
COMP/USDT | $22.62 | $4,344,592 | 03:54:10 16/04/2026 |
| 18 |  IBIT Global |
COMP/USDT | $22.45 | $4,291,982 | 04:03:17 16/04/2026 |
| 19 |  Bibox |
COMP/USDT | $51.21 | $3,820,253 | 04:03:13 16/04/2026 |
| 20 |  CoinW |
COMP/USDT | $22.49 | $3,762,360 | 03:57:18 16/04/2026 |
| 21 |  SuperEx |
COMP/USDT | $22.50 | $2,961,206 | 03:57:10 16/04/2026 |
| 22 |  BVOX |
COMP/USDT | $22.50 | $2,862,026 | 03:57:15 16/04/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $22.47 | $2,833,269 | 03:57:15 16/04/2026 |
| 24 |  BiKing |
COMP/USDT | $22.45 | $2,718,133 | 04:03:17 16/04/2026 |
| 25 | Binance |
COMP/USDT | $22.55 | $2,387,294 | 03:56:42 16/04/2026 |
| 26 | BiKing |
COMP/USDT | $22.53 | $2,379,034 | 04:03:12 16/04/2026 |
| 27 |  Tapbit |
COMP/USDT | $22.48 | $2,330,306 | 03:57:15 16/04/2026 |
| 28 |  P2B |
COMP/USDT | $22.56 | $2,176,968 | 03:57:12 16/04/2026 |
| 29 |  AstralX |
COMP/USDT | $22.56 | $2,063,861 | 04:00:13 16/04/2026 |
| 30 |  Tebbit |
COMP/USDT | $22.45 | $2,032,654 | 04:03:15 16/04/2026 |
| 31 |  Ourbit |
COMP/USDT | $22.49 | $1,834,730 | 03:57:16 16/04/2026 |
| 32 |  YEX |
COMP/USDT | $22.44 | $1,828,752 | 04:03:16 16/04/2026 |
| 33 |  Toobit |
COMP/USDT | $22.49 | $1,784,193 | 03:57:18 16/04/2026 |
| 34 |  Coinlocally |
COMP/USDT | $22.44 | $1,734,113 | 04:03:17 16/04/2026 |
| 35 |  BTSE |
COMP/USDT | $22.46 | $1,427,285 | 03:57:15 16/04/2026 |
| 36 |  B2Z Exchange |
COMP/USD | $22.44 | $1,339,269 | 04:03:15 16/04/2026 |
| 37 |  BITmarkets |
COMP/USDT | $22.44 | $1,336,510 | 04:00:15 16/04/2026 |
| 38 |  Zoomex |
COMP/USDT | $22.48 | $1,318,109 | 03:57:15 16/04/2026 |
| 39 |  Websea |
COMP/USDT | $22.53 | $1,305,087 | 03:57:37 16/04/2026 |
| 40 | BTCC |
COMP/USDT | $22.64 | $1,191,283 | 03:57:12 16/04/2026 |
| 41 |  Upbit |
COMP/KRW | $22.61 | $1,190,025 | 03:56:54 16/04/2026 |
| 42 |  4E |
COMP/USDT | $22.53 | $1,179,078 | 03:57:12 16/04/2026 |
| 43 |  YUBIT |
COMP/USDT | $22.53 | $1,130,124 | 03:57:11 16/04/2026 |
| 44 |  EagleX |
COMP/USDT | $22.51 | $1,127,424 | 04:03:11 16/04/2026 |
| 45 |  Globe Derivative Exchange |
COMP/USD | $22.50 | $1,126,918 | 04:03:15 16/04/2026 |
| 46 |  NovaEx |
COMP/USDT | $22.44 | $1,113,664 | 04:03:16 16/04/2026 |
| 47 | P2B |
COMP/USD | $22.56 | $1,094,100 | 03:57:12 16/04/2026 |
| 48 | Millionero |
COMP/USDT | $22.56 | $1,090,425 | 04:00:17 16/04/2026 |
| 49 | CoinW |
COMP/USDT | $22.65 | $1,070,722 | 03:54:07 16/04/2026 |
| 50 |  BlockFin |
COMP/USDT | $22.45 | $1,017,165 | 04:03:19 16/04/2026 |
| 51 |  Phemex |
COMP/USDT | $22.47 | $1,010,028 | 03:57:17 16/04/2026 |
| 52 |  Pionex |
COMP/USDT | $22.54 | $1,002,692 | 03:57:08 16/04/2026 |
| 53 | WhiteBIT |
COMP/USDT | $22.51 | $929,757 | 03:57:11 16/04/2026 |
| 54 |  Picol |
COMP/USDT | $22.51 | $881,482 | 04:03:08 16/04/2026 |
| 55 |  BitMart |
COMP/USDT | $22.54 | $879,303 | 03:57:13 16/04/2026 |
| 56 |  HTX |
COMP/USDT | $22.55 | $738,422 | 03:59:54 16/04/2026 |
| 57 |  ASTX |
COMP/USDT | $22.50 | $714,754 | 04:03:08 16/04/2026 |
| 58 |  OKX |
COMP/USDT | $22.56 | $707,469 | 03:56:54 16/04/2026 |
| 59 |  Gems Trade |
COMP/USDT | $22.51 | $690,403 | 04:03:13 16/04/2026 |
| 60 | Phemex |
COMP/USDT | $22.56 | $680,103 | 03:57:13 16/04/2026 |
| 61 |  Bitbaby |
COMP/USDT | $22.46 | $618,852 | 03:57:16 16/04/2026 |
| 62 |  Echobit |
COMP/USDT | $22.55 | $591,580 | 03:57:07 16/04/2026 |
| 63 | BlockFin |
COMP/USDT | $22.59 | $591,089 | 03:57:11 16/04/2026 |
| 64 |  UZX |
COMP/USDT | $22.55 | $562,172 | 03:57:08 16/04/2026 |
| 65 |  Bitget |
COMP/USDT | $22.54 | $561,819 | 03:54:16 16/04/2026 |
| 66 |  Cofinex |
COMP/USDT | $22.42 | $549,697 | 04:03:17 16/04/2026 |
| 67 |  Bitcastle |
COMP/USDT | $22.45 | $547,987 | 04:03:18 16/04/2026 |
| 68 |  EasiCoin |
COMP/USDT | $22.45 | $519,607 | 04:03:16 16/04/2026 |
| 69 | LBank |
COMP/USDT | $22.54 | $506,289 | 03:57:12 16/04/2026 |
| 70 |  Bitunix |
COMP/USDT | $22.56 | $484,107 | 03:54:15 16/04/2026 |
| 71 |  Hyperliquid |
COMP/USD | $22.46 | $477,385 | 03:57:26 16/04/2026 |
| 72 | FameEX |
COMP/USDT | $22.52 | $477,337 | 03:57:11 16/04/2026 |
| 73 | Binance |
COMP/TRY | $22.55 | $449,702 | 03:56:55 16/04/2026 |
| 74 |  MEXC |
COMP/USDT | $22.47 | $449,214 | 03:57:16 16/04/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $22.47 | $445,117 | 04:00:18 16/04/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $22.56 | $442,364 | 03:57:00 16/04/2026 |
| 77 | Bybit |
COMP/USDT | $22.61 | $433,343 | 03:54:12 16/04/2026 |
| 78 |  BYDFi |
COMP/USDT | $22.54 | $425,944 | 03:57:11 16/04/2026 |
| 79 |  Paribu |
COMP/TRY | $22.42 | $408,067 | 04:00:53 16/04/2026 |
| 80 |  BtcTurk | Kripto |
COMP/TRY | $22.50 | $393,076 | 03:59:53 16/04/2026 |
| 81 | Coinlocally |
COMP/USDT | $22.46 | $391,076 | 04:03:11 16/04/2026 |
| 82 |  Bitstamp by Robinhood |
COMP/USD | $22.56 | $390,783 | 03:59:23 16/04/2026 |
| 83 |  OrangeX |
COMP/USDT | $22.62 | $383,975 | 03:57:11 16/04/2026 |
| 84 | Ourbit |
COMP/USDT | $22.55 | $369,336 | 03:57:07 16/04/2026 |
| 85 | BVOX |
COMP/USDT | $22.54 | $356,669 | 03:57:12 16/04/2026 |
| 86 |  BloFin |
COMP/USDT | $22.56 | $352,739 | 04:00:10 16/04/2026 |
| 87 |  Azbit |
COMP/USDT | $22.51 | $341,142 | 03:48:38 16/04/2026 |
| 88 |  Bitrue |
COMP/USDT | $22.48 | $340,869 | 03:57:17 16/04/2026 |
| 89 |  Binance TR |
COMP/TRY | $22.55 | $328,813 | 03:57:13 16/04/2026 |
| 90 |  BitradeX |
COMP/USDT | $22.51 | $305,093 | 04:00:07 16/04/2026 |
| 91 |  Hotcoin |
COMP/USDT | $22.51 | $300,846 | 03:51:10 16/04/2026 |
| 92 |  Kraken |
COMP/USD | $22.55 | $296,497 | 03:59:54 16/04/2026 |
| 93 |  GroveX |
COMP/USDT | $22.52 | $294,331 | 04:00:11 16/04/2026 |
| 94 | BITmarkets |
COMP/USD | $22.51 | $287,444 | 04:00:08 16/04/2026 |
| 95 | B2Z Exchange |
COMP/USD | $22.55 | $274,995 | 04:03:12 16/04/2026 |
| 96 | Bibox |
COMP/ETH | $51.32 | $271,873 | 04:03:13 16/04/2026 |
| 97 | IBIT Global |
COMP/USDT | $22.50 | $268,220 | 04:03:09 16/04/2026 |
| 98 | Toobit |
COMP/USDT | $22.55 | $263,069 | 03:57:12 16/04/2026 |
| 99 |  DigiFinex |
COMP/USDT | $22.46 | $257,723 | 04:00:15 16/04/2026 |
| 100 | DigiFinex |
COMP/USDT | $22.63 | $251,342 | 03:54:11 16/04/2026 |
| 101 |  Deepcoin |
COMP/USDT | $22.54 | $234,481 | 03:57:10 16/04/2026 |
| 102 |  Bitazza |
COMP/USDT | $22.51 | $229,019 | 04:03:09 16/04/2026 |
| 103 |  Bitvavo |
COMP/EUR | $22.62 | $228,659 | 03:57:11 16/04/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $22.40 | $221,804 | 04:03:14 16/04/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $22.57 | $207,865 | 03:57:07 16/04/2026 |
| 106 |  BitTap |
COMP/USDT | $22.40 | $191,837 | 04:03:19 16/04/2026 |
| 107 | Bitunix |
COMP/USDT | $22.64 | $188,755 | 03:54:07 16/04/2026 |
| 108 |  KuCoin |
COMP/USDT | $22.61 | $168,488 | 03:54:22 16/04/2026 |
| 109 |  Bithumb |
COMP/KRW | $22.55 | $165,621 | 03:59:54 16/04/2026 |
| 110 |  Gate |
COMP/USDT | $22.57 | $152,910 | 03:54:19 16/04/2026 |
| 111 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,703 | 04:03:16 16/04/2026 |
| 112 | BingX |
COMP/USDT | $22.65 | $144,060 | 03:54:07 16/04/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $22.52 | $140,059 | 04:03:14 16/04/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $22.52 | $140,059 | 04:03:12 16/04/2026 |
| 115 |  HitBTC |
COMP/USDT | $22.53 | $138,718 | 03:57:07 16/04/2026 |
| 116 |  FMFW.io |
COMP/USDT | $22.53 | $138,718 | 03:57:07 16/04/2026 |
| 117 |  CoinTR |
COMP/TRY | $22.51 | $130,108 | 03:57:11 16/04/2026 |
| 118 |  XXKK |
COMP/USDT | $22.55 | $128,389 | 03:57:07 16/04/2026 |
| 119 | Biconomy.com |
COMP/USDC | $22.55 | $127,219 | 03:57:07 16/04/2026 |
| 120 | MEXC |
COMP/USDT | $22.52 | $125,826 | 03:51:07 16/04/2026 |
| 121 |  Koinpark |
COMP/INR | $23.24 | $120,536 | 04:03:13 16/04/2026 |
| 122 | Pionex |
COMP/USDT | $22.47 | $115,646 | 03:57:15 16/04/2026 |
| 123 |  SunX |
COMP/USDT | $22.45 | $101,640 | 04:03:17 16/04/2026 |
| 124 |  Dex-Trade |
COMP/USDT | $22.53 | $100,497 | 03:45:11 16/04/2026 |
| 125 | Bitbaby |
COMP/USDT | $22.62 | $100,426 | 03:57:12 16/04/2026 |
| 126 | Gate |
COMP/USDT | $22.63 | $97,838.26 | 03:56:54 16/04/2026 |
| 127 | BloFin |
COMP/USDT | $22.46 | $94,164.54 | 04:00:27 16/04/2026 |
| 128 | WhiteBIT |
COMP/EUR | $22.57 | $89,871.26 | 03:57:11 16/04/2026 |
| 129 | AscendEX |
COMP/USDT | $22.60 | $89,785.45 | 03:57:11 16/04/2026 |
| 130 | Tapbit |
COMP/USDT | $22.54 | $79,389.69 | 03:57:11 16/04/2026 |
| 131 |  BitDelta |
COMP/USDT | $22.55 | $78,513.97 | 03:57:10 16/04/2026 |
| 132 | Bitget |
COMP/USDT | $22.65 | $77,638.86 | 03:54:07 16/04/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $22.59 | $76,144.60 | 03:59:53 16/04/2026 |
| 134 |  Niza.io |
COMP/USD | $22.55 | $72,814.54 | 04:00:12 16/04/2026 |
| 135 |  Hibt |
COMP/USDT | $22.56 | $70,673.32 | 03:57:13 16/04/2026 |
| 136 |  PointPay |
COMP/USDT | $22.52 | $64,914.71 | 03:57:11 16/04/2026 |
| 137 |  LeveX |
COMP/USDT | $22.44 | $60,408.98 | 04:03:16 16/04/2026 |
| 138 | MEXC |
COMP/USDC | $22.54 | $59,265.07 | 03:51:07 16/04/2026 |
| 139 | Binance |
COMP/USDC | $22.63 | $59,041.95 | 03:56:55 16/04/2026 |
| 140 | Millionero |
COMP/USDC | $22.56 | $53,948.82 | 04:00:17 16/04/2026 |
| 141 | KuCoin |
COMP/USDT | $22.64 | $51,451.26 | 03:56:54 16/04/2026 |
| 142 | Cofinex |
COMP/USDT | $22.65 | $50,706.21 | 04:03:08 16/04/2026 |
| 143 |  XBO.com |
COMP/USDT | $22.64 | $50,197.45 | 03:54:10 16/04/2026 |
| 144 | Bitcastle |
COMP/USDT | $22.50 | $47,753.11 | 04:03:08 16/04/2026 |
| 145 |  Bitfinex |
COMP/USDT | $22.54 | $45,776.26 | 03:57:16 16/04/2026 |
| 146 | Kraken |
COMP/EUR | $22.56 | $42,992.38 | 03:59:54 16/04/2026 |
| 147 |  Bit2Me |
COMP/EUR | $22.56 | $40,980.70 | 04:00:11 16/04/2026 |
| 148 |  CoinEx |
COMP/USDT | $22.52 | $34,342.49 | 03:59:53 16/04/2026 |
| 149 |  BiFinance |
COMP/USDT | $22.55 | $32,053.61 | 03:57:13 16/04/2026 |
| 150 | CoinTR |
COMP/USDT | $22.57 | $30,993.54 | 03:57:11 16/04/2026 |
| 151 |  Bitop |
COMP/USDT | $22.66 | $30,615.24 | 03:54:08 16/04/2026 |
| 152 |  Gemini |
COMP/USD | $22.64 | $27,740.13 | 03:59:53 16/04/2026 |
| 153 | Bitrue |
COMP/USDT | $22.56 | $24,462.14 | 03:57:08 16/04/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $22.66 | $22,636.22 | 03:51:11 16/04/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $22.61 | $20,878.07 | 03:54:11 16/04/2026 |
| 156 | Crypto.com Exchange |
COMP/USDT | $22.60 | $18,750.89 | 03:51:11 16/04/2026 |
| 157 | Deepcoin |
COMP/USDT | $22.51 | $18,641.53 | 03:57:15 16/04/2026 |
| 158 |  BlueBit |
COMP/USDT | $22.58 | $18,085.05 | 04:03:13 16/04/2026 |
| 159 |  Ulink |
COMP/USDT | $43.81 | $17,954.64 | 04:03:18 16/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $105.73 | $17,004.72 | 03:51:59 16/04/2026 |
| 161 |  WEEX |
COMP/USDT | $22.53 | $16,512.63 | 03:57:12 16/04/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $22.46 | $15,282.44 | 04:03:15 16/04/2026 |
| 163 |  Cryptomus |
COMP/USDT | $22.52 | $15,238.54 | 04:00:09 16/04/2026 |
| 164 | LeveX |
COMP/USDT | $22.52 | $14,768.93 | 04:03:11 16/04/2026 |
| 165 |  Coinbase International Exchange |
COMP/USDC | $22.45 | $14,577.33 | 04:03:15 16/04/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $22.65 | $13,673.60 | 03:50:59 16/04/2026 |
| 167 | Koinpark |
COMP/USDT | $22.53 | $12,388.94 | 04:03:13 16/04/2026 |
| 168 |  Dzengi.com |
COMP/USD | $22.45 | $11,048.25 | 04:03:11 16/04/2026 |
| 169 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.13 | 04:03:12 16/04/2026 |
| 170 | BTSE |
COMP/USDT | $22.52 | $10,492.15 | 03:57:08 16/04/2026 |
| 171 | BITmarkets |
COMP/USDT | $22.55 | $10,489.09 | 04:00:08 16/04/2026 |
| 172 | Niza.io |
COMP/EUR | $22.56 | $10,451.39 | 04:00:12 16/04/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $22.55 | $10,156.96 | 04:03:12 16/04/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $22.51 | $8,228.24 | 03:57:17 16/04/2026 |
| 175 |  NexDAX |
COMP/USDT | $22.64 | $7,828.04 | 04:03:13 16/04/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $22.65 | $7,788.21 | 03:50:59 16/04/2026 |
| 177 |  LATOKEN |
COMP/USDT | $22.74 | $7,603.04 | 03:51:11 16/04/2026 |
| 178 |  dYdX v4 |
COMP/USD | $22.58 | $6,930.92 | 04:07:23 16/04/2026 |
| 179 |  MGBX |
COMP/USDT | $22.52 | $6,382.04 | 04:00:13 16/04/2026 |
| 180 |  Blynex |
COMP/USDT | $22.58 | $5,711.33 | 03:57:12 16/04/2026 |
| 181 |  Bitso |
COMP/USD | $22.71 | $4,236.14 | 03:59:26 16/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.65 | $4,073.73 | 03:51:23 16/04/2026 |
| 183 |  Foxbit |
COMP/BRL | $22.68 | $3,856.12 | 04:00:12 16/04/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $22.53 | $3,057.15 | 03:54:10 16/04/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $22.58 | $2,962.58 | 03:56:29 16/04/2026 |
| 186 |  Bitlo |
COMP/TRY | $22.67 | $2,810.85 | 03:54:12 16/04/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $22.55 | $2,529.36 | 03:57:08 16/04/2026 |
| 188 |  TRIV |
COMP/IDR | $22.59 | $2,020.19 | 04:03:17 16/04/2026 |
| 189 | TRIV |
COMP/USDT | $22.53 | $2,020.18 | 04:03:17 16/04/2026 |
| 190 |  CoinDCX |
COMP/INR | $23.52 | $1,706.18 | 04:00:11 16/04/2026 |
| 191 |  Ekbit |
COMP/USDT | $22.45 | $1,599.57 | 04:03:16 16/04/2026 |
| 192 | ASTX |
COMP/USDT | $22.45 | $1,588.06 | 04:03:16 16/04/2026 |
| 193 |  Coinone |
COMP/KRW | $22.53 | $1,544.81 | 03:59:53 16/04/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $22.54 | $1,529.50 | 02:43:32 16/04/2026 |
| 195 |  Indodax |
COMP/IDR | $21.85 | $1,365.44 | 04:02:53 16/04/2026 |
| 196 |  Flipster |
COMP/USDT | $22.47 | $1,263.05 | 04:00:15 16/04/2026 |
| 197 |  Binance TH |
COMP/USDT | $22.55 | $1,179.23 | 03:57:07 16/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,363.42 | $1,156.56 | 02:43:32 16/04/2026 |
| 199 |  MAX Exchange |
COMP/USDT | $22.16 | $932.72 | 04:00:12 16/04/2026 |
| 200 | BITmarkets |
COMP/USDC | $22.51 | $899.09 | 04:00:08 16/04/2026 |
| 201 | B2Z Exchange |
COMP/USDC | $22.51 | $866.38 | 04:03:12 16/04/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $22.61 | $830.05 | 03:59:23 16/04/2026 |
| 203 |  Binance.US |
COMP/USDT | $23.05 | $807.30 | 03:59:23 16/04/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $23.05 | $807.26 | 04:03:13 16/04/2026 |
| 205 |  Korbit |
COMP/KRW | $22.03 | $795.96 | 04:00:12 16/04/2026 |
| 206 | OKX |
COMP/USD | $22.57 | $742.35 | 03:56:24 16/04/2026 |
| 207 | MAX Exchange |
COMP/TWD | $22.13 | $658.44 | 04:00:12 16/04/2026 |
| 208 |  Young Platform |
COMP/EUR | $22.79 | $574.39 | 04:03:19 16/04/2026 |
| 209 |  Bitkub |
COMP/THB | $22.82 | $335.41 | 03:57:11 16/04/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,363.02 | $319.74 | 02:43:32 16/04/2026 |
| 211 |  Altcoin Trader |
COMP/ZAR | $24.13 | $221.22 | 04:03:11 16/04/2026 |
| 212 |  ZebPay |
COMP/INR | $21.60 | $201.00 | 03:57:11 16/04/2026 |
| 213 |  NovaDAX |
COMP/BRL | $22.64 | $197.86 | 04:03:08 16/04/2026 |
| 214 | Bitazza |
COMP/THB | $22.52 | $128.74 | 04:03:09 16/04/2026 |
| 215 | OKX |
COMP/EUR | $22.59 | $119.47 | 03:56:54 16/04/2026 |
| 216 |  5DAX |
COMP/USDT | $22.52 | $94.55 | 04:03:12 16/04/2026 |
| 217 | HitBTC |
COMP/BTC | $21.56 | $81.93 | 03:57:07 16/04/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $22.44 | $60.08 | 04:00:11 16/04/2026 |
| 219 |  Bancor Network |
COMP/BNT | $22.67 | $59.96 | 03:57:10 16/04/2026 |
| 220 |  BTC Markets |
COMP/AUD | $21.91 | $51.90 | 04:00:47 16/04/2026 |
| 221 |  CoinJar |
COMP/USDC | $22.47 | $44.95 | 04:00:25 16/04/2026 |
| 222 |  ADEN |
COMP/USDT | $22.46 | $29.82 | 04:06:46 16/04/2026 |
| 223 |  CEX.IO |
COMP/USDT | $22.65 | $27.90 | 03:54:08 16/04/2026 |
| 224 | CEX.IO |
COMP/EUR | $22.68 | $26.44 | 03:54:08 16/04/2026 |
| 225 | CEX.IO |
COMP/USDC | $22.67 | $18.88 | 03:54:08 16/04/2026 |
| 226 | CEX.IO |
COMP/USD | $22.64 | $17.28 | 03:54:08 16/04/2026 |
| 227 |  ChangeNOW |
COMP/BTC | $20.31 | $16.95 | 04:03:11 16/04/2026 |
| 228 |  Poloniex |
COMP/USDT | $22.49 | $16.59 | 03:54:07 16/04/2026 |
| 229 |  GOPAX |
COMP/KRW | $15.60 | $13.30 | 04:03:12 16/04/2026 |
| 230 |  Unocoin |
COMP/INR | $80.32 | $12.85 | 04:00:12 16/04/2026 |
| 231 | Independent Reserve |
COMP/USD | $22.48 | $10.90 | 04:00:11 16/04/2026 |
| 232 |  WazirX |
COMP/USDT | $21.95 | $9.42 | 04:03:13 16/04/2026 |
| 233 |  Ndax |
COMP/CAD | $21.69 | $5.10 | 04:03:11 16/04/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $22.61 | $1.83 | 04:00:10 16/04/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.15 | $0.0000002600 | 04:00:10 16/04/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 03:57:07 16/04/2026 |
| 237 |  zondacrypto |
COMP/USDC | $17.46 | $0 | 04:03:12 16/04/2026 |
| 238 | Independent Reserve |
COMP/NZD | $22.54 | $0 | 04:00:11 16/04/2026 |
| 239 | Upbit |
COMP/BTC | $20.99 | $0 | 03:56:24 16/04/2026 |
| 240 |  Bitbns |
COMP/INR | $7.50 | $0 | 04:00:11 16/04/2026 |
| 241 | WazirX |
COMP/INR | $25.89 | $0 | 04:03:13 16/04/2026 |
| 242 | CoinJar |
COMP/AUD | $21.72 | $0 | 04:00:25 16/04/2026 |
| 243 | CoinJar |
COMP/GBP | $21.47 | $0 | 04:00:25 16/04/2026 |
| 244 | CoinJar |
COMP/USD | $18.58 | $0 | 04:00:25 16/04/2026 |
| 245 | FMFW.io |
COMP/USDC | $21.75 | $0 | 03:57:07 16/04/2026 |
| 246 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 04:03:13 16/04/2026 |
| 247 |  Giottus |
COMP/INR | $21.32 | $0 | 04:00:08 16/04/2026 |
| 248 | Giottus |
COMP/USDT | $22.52 | $0 | 04:00:08 16/04/2026 |
| 249 | Bitazza |
COMP/BTC | $84.16 | $0 | 04:03:09 16/04/2026 |
| 250 |  WOO X |
COMP/USDT | $22.48 | $0 | 03:57:16 16/04/2026 |
| 251 | WOO X |
COMP/USDT | $22.63 | $0 | 03:54:11 16/04/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.16 | $0 | 04:03:07 16/04/2026 |
| 253 |  Gate US |
COMP/USDT | $22.57 | $0 | 04:03:11 16/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:18 16/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,057,781 với tỷ giá $22.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.