Compound COMP
Xếp hạng #134
16:18:00 27/12/2025
Giá Compound (COMP)
$26.61 1.52%
0.0003037 BTC
710,941 VND
Thấp: $25.89
Cao: $26.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.52 | $57,296,552 | 15:54:18 27/12/2025 |
| 2 |  LBank |
COMP/USDT | $26.51 | $16,312,292 | 15:57:17 27/12/2025 |
| 3 |  Millionero |
COMP/USDT | $26.50 | $15,674,509 | 15:57:15 27/12/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $26.51 | $14,050,934 | 16:00:18 27/12/2025 |
| 5 |  BTDUex |
COMP/USDT | $26.56 | $11,013,117 | 16:00:11 27/12/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.11 | $10,448,187 | 15:57:15 27/12/2025 |
| 7 |  AscendEX |
COMP/USDT | $26.50 | $9,726,537 | 15:57:15 27/12/2025 |
| 8 |  CoinChief |
COMP/USDT | $26.56 | $9,164,887 | 16:00:12 27/12/2025 |
| 9 |  Zedcex Exchange |
COMP/USDT | $26.52 | $6,669,730 | 16:00:15 27/12/2025 |
| 10 |  Zedxion Exchange |
COMP/USDT | $26.52 | $5,633,449 | 15:54:16 27/12/2025 |
| 11 |  CZR Exchange |
COMP/USDT | $26.50 | $5,631,798 | 15:57:16 27/12/2025 |
| 12 |  Top.one |
COMP/USDT | $26.55 | $5,546,200 | 16:03:17 27/12/2025 |
| 13 |  BTCC |
COMP/USDT | $26.56 | $5,453,667 | 15:57:16 27/12/2025 |
| 14 |  Binance |
COMP/USDT | $26.52 | $5,278,045 | 15:54:16 27/12/2025 |
| 15 |  FameEX |
COMP/USDT | $26.50 | $3,924,483 | 15:57:17 27/12/2025 |
| 16 |  WhiteBIT |
COMP/USDT | $26.59 | $3,895,834 | 15:45:15 27/12/2025 |
| 17 |  Bibox |
COMP/USDT | $51.17 | $3,817,443 | 16:00:10 27/12/2025 |
| 18 |  Ju.com |
COMP/USDT | $26.53 | $3,564,728 | 15:54:20 27/12/2025 |
| 19 | CoinUp.io |
COMP/USDT | $26.56 | $3,049,030 | 15:54:08 27/12/2025 |
| 20 |  Tapbit |
COMP/USDT | $26.51 | $2,727,288 | 15:57:16 27/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $26.52 | $2,597,246 | 16:00:18 27/12/2025 |
| 22 |  CoinW |
COMP/USDT | $26.51 | $2,115,303 | 15:57:16 27/12/2025 |
| 23 |  Echobit |
COMP/USDT | $26.55 | $1,921,737 | 16:00:11 27/12/2025 |
| 24 |  OKX |
COMP/USDT | $26.51 | $1,862,563 | 15:55:47 27/12/2025 |
| 25 |  BVOX |
COMP/USDT | $26.50 | $1,748,032 | 15:57:15 27/12/2025 |
| 26 |  BiKing |
COMP/USDT | $26.52 | $1,697,877 | 16:00:17 27/12/2025 |
| 27 |  Coinlocally |
COMP/USDT | $26.52 | $1,663,655 | 16:00:18 27/12/2025 |
| 28 |  NovaEx |
COMP/USDT | $26.53 | $1,656,736 | 16:00:16 27/12/2025 |
| 29 |  YEX |
COMP/USDT | $26.52 | $1,647,895 | 16:00:17 27/12/2025 |
| 30 | Millionero |
COMP/USDT | $26.55 | $1,314,164 | 15:57:08 27/12/2025 |
| 31 |  SuperEx |
COMP/USDT | $26.57 | $1,254,144 | 15:54:11 27/12/2025 |
| 32 |  Toobit |
COMP/USDT | $26.48 | $1,095,255 | 15:57:17 27/12/2025 |
| 33 |  Bybit |
COMP/USDT | $26.52 | $996,732 | 15:54:17 27/12/2025 |
| 34 |  Ourbit |
COMP/USDT | $26.50 | $937,948 | 15:57:17 27/12/2025 |
| 35 |  EasiCoin |
COMP/USDT | $26.52 | $910,721 | 16:00:16 27/12/2025 |
| 36 |  BitMart |
COMP/USDT | $26.57 | $898,966 | 15:57:10 27/12/2025 |
| 37 | Binance |
COMP/USDT | $26.55 | $831,267 | 15:56:42 27/12/2025 |
| 38 | BiKing |
COMP/USDT | $26.54 | $829,862 | 16:00:12 27/12/2025 |
| 39 |  MEXC |
COMP/USDT | $26.52 | $804,186 | 15:54:15 27/12/2025 |
| 40 |  BlockFin |
COMP/USDT | $26.52 | $783,454 | 16:00:25 27/12/2025 |
| 41 |  AstralX |
COMP/USDT | $26.55 | $709,771 | 15:57:12 27/12/2025 |
| 42 |  Upbit |
COMP/KRW | $26.95 | $650,128 | 15:56:24 27/12/2025 |
| 43 |  Azbit |
COMP/USDT | $26.56 | $634,277 | 15:57:12 27/12/2025 |
| 44 |  Bitget |
COMP/USDT | $26.52 | $597,057 | 15:54:16 27/12/2025 |
| 45 |  Cofinex |
COMP/USDT | $26.50 | $596,675 | 16:00:17 27/12/2025 |
| 46 |  Hotcoin |
COMP/USDT | $26.57 | $571,740 | 15:58:18 27/12/2025 |
| 47 |  CRMClick |
COMP/USDT | $26.54 | $535,543 | 15:57:07 27/12/2025 |
| 48 |  HTX |
COMP/USDT | $26.55 | $534,581 | 15:59:54 27/12/2025 |
| 49 |  Aivora Exchange |
COMP/USDT | $26.52 | $510,644 | 16:00:18 27/12/2025 |
| 50 |  BitbabyExchange |
COMP/USDT | $26.53 | $507,670 | 16:00:16 27/12/2025 |
| 51 |  Bitrue |
COMP/USDT | $26.49 | $498,825 | 15:57:17 27/12/2025 |
| 52 |  TruBit Pro Exchange |
COMP/USDT | $26.57 | $486,694 | 16:00:08 27/12/2025 |
| 53 |  Phemex |
COMP/USDT | $26.51 | $472,357 | 15:57:17 27/12/2025 |
| 54 | Phemex |
COMP/USDT | $26.56 | $467,073 | 15:57:11 27/12/2025 |
| 55 |  Websea |
COMP/USDT | $26.56 | $464,975 | 16:00:09 27/12/2025 |
| 56 |  CEEX exchange |
COMP/USDT | $26.53 | $459,907 | 16:00:09 27/12/2025 |
| 57 |  Bitcastle |
COMP/USDT | $26.53 | $455,491 | 16:00:20 27/12/2025 |
| 58 |  CoinCatch |
COMP/USDT | $26.51 | $439,854 | 16:00:16 27/12/2025 |
| 59 |  4E |
COMP/USDT | $26.56 | $414,604 | 15:54:12 27/12/2025 |
| 60 |  P2B |
COMP/USDT | $26.55 | $400,012 | 15:57:15 27/12/2025 |
| 61 |  EagleX |
COMP/USDT | $26.56 | $388,110 | 16:00:11 27/12/2025 |
| 62 |  YUBIT |
COMP/USDT | $26.54 | $384,951 | 15:57:08 27/12/2025 |
| 63 |  BitradeX |
COMP/USDT | $26.53 | $363,833 | 15:57:12 27/12/2025 |
| 64 |  Pionex |
COMP/USDT | $26.54 | $358,167 | 15:57:10 27/12/2025 |
| 65 |  BTSE |
COMP/USDT | $26.48 | $346,977 | 15:57:15 27/12/2025 |
| 66 |  B2Z Exchange |
COMP/USD | $26.52 | $331,659 | 16:00:16 27/12/2025 |
| 67 |  BITmarkets |
COMP/USDT | $26.50 | $331,421 | 16:00:15 27/12/2025 |
| 68 | BVOX |
COMP/USDT | $26.54 | $330,208 | 15:57:08 27/12/2025 |
| 69 | WhiteBIT |
COMP/USDT | $26.64 | $325,267 | 15:45:07 27/12/2025 |
| 70 | CoinW |
COMP/USDT | $26.55 | $324,424 | 15:54:07 27/12/2025 |
| 71 |  Gate |
COMP/USDT | $26.53 | $320,871 | 15:54:20 27/12/2025 |
| 72 |  Picol |
COMP/USDT | $26.56 | $315,684 | 16:00:12 27/12/2025 |
| 73 |  VOOX Exchange |
COMP/USDT | $26.51 | $302,219 | 15:57:19 27/12/2025 |
| 74 |  Zoomex |
COMP/USDT | $26.51 | $299,057 | 15:57:16 27/12/2025 |
| 75 |  KuCoin |
COMP/USDT | $26.62 | $297,165 | 15:55:24 27/12/2025 |
| 76 |  Bitunix |
COMP/USDT | $26.50 | $292,220 | 15:57:16 27/12/2025 |
| 77 |  OrangeX |
COMP/USDT | $26.57 | $280,187 | 15:57:09 27/12/2025 |
| 78 | Bibox |
COMP/ETH | $51.28 | $271,673 | 16:00:10 27/12/2025 |
| 79 |  Coinbase Exchange |
COMP/USD | $26.54 | $256,547 | 15:56:30 27/12/2025 |
| 80 |  MGBX |
COMP/USDT | $26.55 | $247,900 | 16:00:13 27/12/2025 |
| 81 |  Bitazza |
COMP/USDT | $26.47 | $243,152 | 16:00:12 27/12/2025 |
| 82 | MEXC |
COMP/USDT | $26.61 | $241,177 | 15:39:11 27/12/2025 |
| 83 |  XXKK |
COMP/USDT | $26.57 | $231,798 | 15:54:07 27/12/2025 |
| 84 |  ICRYPEX |
COMP/USDT | $26.38 | $229,873 | 16:00:10 27/12/2025 |
| 85 | LBank |
COMP/USDT | $26.52 | $215,116 | 15:57:08 27/12/2025 |
| 86 |  UZX |
COMP/USDT | $26.55 | $213,751 | 15:51:07 27/12/2025 |
| 87 | Toobit |
COMP/USDT | $26.53 | $200,866 | 15:57:09 27/12/2025 |
| 88 | B2Z Exchange |
COMP/USDT | $26.53 | $195,767 | 16:00:13 27/12/2025 |
| 89 | BITmarkets |
COMP/USDT | $26.53 | $195,766 | 16:00:11 27/12/2025 |
| 90 | BTSE |
COMP/USDT | $26.52 | $195,033 | 15:57:11 27/12/2025 |
| 91 | BlockFin |
COMP/USDT | $26.57 | $193,550 | 16:00:21 27/12/2025 |
| 92 |  GroveX |
COMP/USDT | $26.57 | $192,361 | 15:57:13 27/12/2025 |
| 93 |  Gems Trade |
COMP/USDT | $26.56 | $186,568 | 15:51:12 27/12/2025 |
| 94 | OKX |
COMP/USDT | $26.57 | $185,922 | 15:56:23 27/12/2025 |
| 95 |  Cryptomus |
COMP/USDT | $26.24 | $184,785 | 21:06:09 26/12/2025 |
| 96 |  Biconomy.com |
COMP/USDT | $26.56 | $177,982 | 15:54:15 27/12/2025 |
| 97 | Darkex Exchange |
COMP/USDT | $26.55 | $173,956 | 16:00:25 27/12/2025 |
| 98 | IBIT Global |
COMP/USDT | $26.55 | $172,909 | 16:00:08 27/12/2025 |
| 99 | Coinlocally |
COMP/USDT | $26.56 | $162,359 | 16:00:11 27/12/2025 |
| 100 |  BitTap |
COMP/USDT | $26.50 | $160,458 | 16:00:18 27/12/2025 |
| 101 |  BYDFi |
COMP/USDT | $26.56 | $158,383 | 15:54:11 27/12/2025 |
| 102 | Ourbit |
COMP/USDT | $26.55 | $152,930 | 15:54:07 27/12/2025 |
| 103 |  DigiFinex |
COMP/USDT | $26.51 | $149,162 | 15:57:16 27/12/2025 |
| 104 | FameEX |
COMP/USDT | $26.59 | $145,962 | 15:57:07 27/12/2025 |
| 105 | B2Z Exchange |
COMP/USD | $26.54 | $126,128 | 16:00:13 27/12/2025 |
| 106 | BITmarkets |
COMP/USD | $26.54 | $126,128 | 16:00:11 27/12/2025 |
| 107 |  Hyperliquid |
COMP/USD | $26.53 | $121,815 | 15:57:16 27/12/2025 |
| 108 | Tapbit |
COMP/USDT | $26.54 | $118,116 | 15:57:11 27/12/2025 |
| 109 |  BloFin |
COMP/USDT | $26.48 | $115,793 | 15:57:11 27/12/2025 |
| 110 | BTCC |
COMP/USDT | $26.55 | $109,236 | 15:57:08 27/12/2025 |
| 111 | Bybit |
COMP/USDT | $26.58 | $109,011 | 15:54:08 27/12/2025 |
| 112 | Bitunix |
COMP/USDT | $26.52 | $99,312.25 | 15:57:07 27/12/2025 |
| 113 |  BingX |
COMP/USDT | $26.56 | $95,677.55 | 15:54:07 27/12/2025 |
| 114 |  Paribu |
COMP/TRY | $26.61 | $95,653.08 | 15:59:23 27/12/2025 |
| 115 | AscendEX |
COMP/USDT | $26.48 | $95,635.06 | 15:57:11 27/12/2025 |
| 116 |  Deepcoin |
COMP/USDT | $26.53 | $94,207.63 | 15:57:16 27/12/2025 |
| 117 | BloFin |
COMP/USDT | $26.51 | $84,040.80 | 15:54:17 27/12/2025 |
| 118 | DigiFinex |
COMP/USDT | $26.57 | $81,952.48 | 15:51:07 27/12/2025 |
| 119 |  FMFW.io |
COMP/USDT | $26.56 | $80,736.80 | 16:00:11 27/12/2025 |
| 120 |  Gleec BTC |
COMP/USDT | $26.56 | $80,736.80 | 16:00:11 27/12/2025 |
| 121 |  Mandala Exchange |
COMP/USDT | $26.56 | $80,735.01 | 16:00:11 27/12/2025 |
| 122 |  HitBTC |
COMP/USDT | $26.56 | $79,673.91 | 15:54:11 27/12/2025 |
| 123 | Binance |
COMP/USDC | $26.59 | $78,387.18 | 15:56:42 27/12/2025 |
| 124 | Gate |
COMP/USDT | $26.53 | $75,411.16 | 15:56:24 27/12/2025 |
| 125 |  Bithumb |
COMP/KRW | $26.97 | $74,893.17 | 15:59:53 27/12/2025 |
| 126 | Millionero |
COMP/USDC | $26.62 | $64,880.22 | 15:57:08 27/12/2025 |
| 127 | KuCoin |
COMP/USDT | $26.58 | $64,466.73 | 15:54:20 27/12/2025 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $26.54 | $62,117.20 | 15:59:53 27/12/2025 |
| 129 | BitbabyExchange |
COMP/USDT | $26.54 | $59,321.81 | 16:00:11 27/12/2025 |
| 130 |  XBO.com |
COMP/USDT | $26.57 | $58,266.16 | 16:00:08 27/12/2025 |
| 131 |  LCX Exchange |
COMP/EUR | $26.56 | $57,632.67 | 16:00:09 27/12/2025 |
| 132 | Aivora Exchange |
COMP/USDT | $26.54 | $54,822.26 | 16:00:13 27/12/2025 |
| 133 | MEXC |
COMP/USDC | $26.64 | $54,547.12 | 15:39:11 27/12/2025 |
| 134 | Cofinex |
COMP/USDT | $26.55 | $50,389.63 | 16:00:08 27/12/2025 |
| 135 | Bitget |
COMP/USDT | $26.62 | $48,102.28 | 15:54:07 27/12/2025 |
| 136 | Binance |
COMP/TRY | $26.66 | $46,990.89 | 15:56:42 27/12/2025 |
| 137 |  LeveX |
COMP/USDT | $26.53 | $45,741.50 | 16:00:16 27/12/2025 |
| 138 |  Dex-Trade |
COMP/USDT | $26.55 | $44,579.09 | 15:57:07 27/12/2025 |
| 139 | Deepcoin |
COMP/USDT | $26.53 | $43,559.85 | 15:57:08 27/12/2025 |
| 140 |  UEEx |
COMP/USDT | $26.55 | $42,284.49 | 16:00:08 27/12/2025 |
| 141 |  Koinpark |
COMP/INR | $27.36 | $39,950.85 | 15:57:10 27/12/2025 |
| 142 | CoinCatch |
COMP/USDT | $26.00 | $38,989.23 | 16:21:09 25/12/2025 |
| 143 |  Bit2Me |
COMP/EUR | $26.20 | $34,445.37 | 15:57:11 27/12/2025 |
| 144 |  Coinbase International Exchange |
COMP/USDC | $26.55 | $32,478.07 | 16:00:16 27/12/2025 |
| 145 |  Kraken |
COMP/EUR | $26.55 | $32,221.21 | 15:59:55 27/12/2025 |
| 146 |  BitDelta |
COMP/USDT | $26.57 | $30,867.39 | 15:54:07 27/12/2025 |
| 147 |  Dzengi.com |
COMP/USD | $26.47 | $29,435.85 | 16:00:09 27/12/2025 |
| 148 |  BiFinance |
COMP/USDT | $26.61 | $28,984.36 | 15:48:17 27/12/2025 |
| 149 |  CoinEx |
COMP/USDT | $26.54 | $25,875.04 | 15:59:53 27/12/2025 |
| 150 | Kraken |
COMP/USD | $26.57 | $25,545.79 | 15:59:55 27/12/2025 |
| 151 |  Bitstamp by Robinhood |
COMP/USD | $26.57 | $25,468.11 | 15:59:53 27/12/2025 |
| 152 | Bitcastle |
COMP/USDT | $26.55 | $25,049.10 | 16:00:14 27/12/2025 |
| 153 | Azbit |
COMP/BTC | $26.61 | $24,189.31 | 15:57:12 27/12/2025 |
| 154 |  ONUS Pro |
COMP/VNDC | $26.51 | $23,414.06 | 15:57:16 27/12/2025 |
| 155 |  BlueBit |
COMP/USDT | $26.56 | $21,982.31 | 15:57:09 27/12/2025 |
| 156 |  Binance TR |
COMP/TRY | $26.59 | $21,782.94 | 15:57:11 27/12/2025 |
| 157 | Pionex |
COMP/USDT | $26.51 | $20,128.62 | 15:57:17 27/12/2025 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $26.66 | $19,776.47 | 15:59:53 27/12/2025 |
| 159 | CRMClick |
COMP/USDT | $26.49 | $18,861.13 | 15:57:16 27/12/2025 |
| 160 |  Hibt |
COMP/USDT | $26.55 | $18,578.14 | 15:57:10 27/12/2025 |
| 161 |  SunX |
COMP/USDT | $26.52 | $16,492.16 | 16:00:20 27/12/2025 |
| 162 |  Coinflare |
COMP/USDT | $26.52 | $16,281.81 | 16:00:16 27/12/2025 |
| 163 | B2Z Exchange |
COMP/USDC | $26.54 | $15,608.66 | 16:00:13 27/12/2025 |
| 164 | BITmarkets |
COMP/USDC | $26.54 | $15,608.64 | 16:00:11 27/12/2025 |
| 165 |  PrimeXBT |
COMP/USDT | $26.52 | $13,167.64 | 16:00:16 27/12/2025 |
| 166 | LeveX |
COMP/USDT | $26.55 | $11,014.72 | 16:00:11 27/12/2025 |
| 167 |  Uniswap v2 |
COMP/WETH | $26.56 | $10,401.71 | 15:52:11 27/12/2025 |
| 168 |  Tokocrypto |
COMP/USDT | $26.53 | $10,028.35 | 15:57:09 27/12/2025 |
| 169 | WhiteBIT |
COMP/EUR | $26.57 | $9,734.20 | 15:45:07 27/12/2025 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $26.55 | $7,799.43 | 15:57:08 27/12/2025 |
| 171 |  Niza.io |
COMP/EUR | $26.20 | $7,788.97 | 15:57:09 27/12/2025 |
| 172 | P2B |
COMP/USD | $26.64 | $7,663.69 | 15:57:15 27/12/2025 |
| 173 |  Bitvavo |
COMP/EUR | $26.76 | $7,395.53 | 15:57:10 27/12/2025 |
| 174 |  PointPay |
COMP/USDT | $26.55 | $7,293.10 | 15:57:11 27/12/2025 |
| 175 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $6,618.17 | 14:24:35 27/12/2025 |
| 176 |  WEEX |
COMP/USDT | $26.53 | $6,602.20 | 15:57:08 27/12/2025 |
| 177 | Niza.io |
COMP/USD | $26.57 | $6,260.83 | 15:57:09 27/12/2025 |
| 178 | Bitrue |
COMP/USDT | $26.53 | $6,254.79 | 15:57:10 27/12/2025 |
| 179 |  Bitfinex |
COMP/USDT | $26.63 | $6,037.31 | 15:57:15 27/12/2025 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $26.67 | $4,717.51 | 15:26:11 27/12/2025 |
| 181 | Koinpark |
COMP/USDT | $26.57 | $4,281.84 | 15:57:10 27/12/2025 |
| 182 |  Bitso |
COMP/USD | $26.45 | $4,120.27 | 16:00:00 27/12/2025 |
| 183 |  Qmall Exchange |
COMP/USDT | $26.57 | $3,881.74 | 15:57:11 27/12/2025 |
| 184 |  Gemini |
COMP/USD | $26.64 | $3,748.92 | 15:59:54 27/12/2025 |
| 185 |  Blynex |
COMP/USDT | $26.57 | $3,726.43 | 15:54:07 27/12/2025 |
| 186 |  Crypto.com Exchange |
COMP/USD | $26.53 | $3,539.63 | 15:57:11 27/12/2025 |
| 187 |  Binance.US |
COMP/USDT | $26.74 | $3,504.22 | 15:59:53 27/12/2025 |
| 188 | Binance |
COMP/BTC | $26.61 | $3,142.59 | 15:56:42 27/12/2025 |
| 189 |  Globe Derivative Exchange |
COMP/USD | $26.56 | $3,022.90 | 16:00:17 27/12/2025 |
| 190 | BYDFi |
COMP/USDT | $26.51 | $2,455.20 | 16:00:17 27/12/2025 |
| 191 |  Bitkub |
COMP/THB | $26.37 | $2,250.15 | 15:54:07 27/12/2025 |
| 192 |  Ekbit |
COMP/USDT | $26.52 | $2,181.07 | 16:00:17 27/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.57 | $2,131.33 | 15:52:11 27/12/2025 |
| 194 |  Bitlo |
COMP/TRY | $26.73 | $1,851.44 | 16:00:12 27/12/2025 |
| 195 |  CoinDCX |
COMP/INR | $26.78 | $1,772.58 | 16:00:11 27/12/2025 |
| 196 | Kraken |
COMP/XBT | $26.70 | $1,205.03 | 15:59:55 27/12/2025 |
| 197 |  Tebbit |
COMP/USDT | $26.52 | $1,109.51 | 16:00:17 27/12/2025 |
| 198 |  Binance TH |
COMP/USDT | $26.53 | $1,028.73 | 15:57:08 27/12/2025 |
| 199 | Crypto.com Exchange |
COMP/USDT | $26.72 | $985.44 | 15:57:11 27/12/2025 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,934.83 | $980.46 | 14:08:30 27/12/2025 |
| 201 |  MAX Exchange |
COMP/TWD | $26.85 | $911.93 | 15:54:15 27/12/2025 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $26.66 | $794.69 | 14:01:05 27/12/2025 |
| 203 |  TRIV |
COMP/IDR | $26.69 | $766.34 | 16:00:16 27/12/2025 |
| 204 | TRIV |
COMP/USDT | $26.57 | $762.86 | 16:00:16 27/12/2025 |
| 205 | PointPay |
COMP/USDC | $26.59 | $667.12 | 15:57:11 27/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $587.72 | 14:07:47 27/12/2025 |
| 207 |  Young Platform |
COMP/EUR | $26.42 | $401.20 | 15:57:13 27/12/2025 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $26.66 | $388.06 | 15:59:53 27/12/2025 |
| 209 | Bitfinex |
COMP/USD | $26.23 | $377.34 | 15:59:23 27/12/2025 |
| 210 |  GOPAX |
COMP/KRW | $28.42 | $355.24 | 16:00:11 27/12/2025 |
| 211 | Bitazza |
COMP/THB | $26.41 | $343.32 | 16:00:12 27/12/2025 |
| 212 | Coinbase Exchange |
COMP/BTC | $26.61 | $292.13 | 15:57:00 27/12/2025 |
| 213 | Bitfinex |
COMP/USDT | $26.16 | $252.98 | 15:59:23 27/12/2025 |
| 214 |  Indodax |
COMP/IDR | $27.11 | $227.55 | 15:59:23 27/12/2025 |
| 215 |  Flipster |
COMP/USDT | $26.56 | $190.36 | 16:00:16 27/12/2025 |
| 216 |  LATOKEN |
COMP/USDT | $33.87 | $182.85 | 15:57:07 27/12/2025 |
| 217 |  ChangeNOW |
COMP/BTC | $25.32 | $179.84 | 17:54:09 25/12/2025 |
| 218 |  Korbit |
COMP/KRW | $27.82 | $173.33 | 15:57:07 27/12/2025 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,928.82 | $142.63 | 11:00:04 27/12/2025 |
| 220 |  5DAX |
COMP/USDT | $26.57 | $115.55 | 16:00:08 27/12/2025 |
| 221 |  NexDAX |
COMP/USDT | $26.26 | $113.56 | 16:00:08 27/12/2025 |
| 222 |  Foxbit |
COMP/BRL | $26.06 | $86.85 | 15:57:21 27/12/2025 |
| 223 |  Unocoin |
COMP/INR | $84.04 | $84.04 | 15:54:08 27/12/2025 |
| 224 | OKX |
COMP/USD | $26.63 | $68.68 | 15:56:23 27/12/2025 |
| 225 |  CEX.IO |
COMP/USD | $26.67 | $54.43 | 15:45:07 27/12/2025 |
| 226 |  Bancor Network |
COMP/BNT | $44.39 | $40.50 | 15:57:12 27/12/2025 |
| 227 | MAX Exchange |
COMP/USDT | $26.20 | $30.58 | 15:54:15 27/12/2025 |
| 228 | CEX.IO |
COMP/EUR | $26.73 | $27.50 | 15:45:07 27/12/2025 |
| 229 | CEX.IO |
COMP/USDT | $26.64 | $27.46 | 15:45:07 27/12/2025 |
| 230 | CEX.IO |
COMP/USDC | $26.69 | $25.46 | 15:45:07 27/12/2025 |
| 231 | Crypto.com Exchange |
COMP/USD | $26.64 | $18.42 | 15:54:18 27/12/2025 |
| 232 | OKX |
COMP/EUR | $26.88 | $11.47 | 15:56:23 27/12/2025 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $25.74 | $9.61 | 20:12:11 26/12/2025 |
| 234 |  NovaDAX |
COMP/BRL | $26.48 | $9.46 | 16:00:11 27/12/2025 |
| 235 | Upbit |
COMP/BTC | $27.12 | $5.39 | 15:56:24 27/12/2025 |
| 236 |  Ndax |
COMP/CAD | $27.09 | $4.85 | 16:00:11 27/12/2025 |
| 237 |  Independent Reserve |
COMP/AUD | $25.88 | $3.46 | 16:00:12 27/12/2025 |
| 238 |  ZebPay |
COMP/INR | $25.12 | $2.87 | 15:54:10 27/12/2025 |
| 239 |  BTC Markets |
COMP/AUD | $25.86 | $2.59 | 15:54:09 27/12/2025 |
| 240 |  Altcoin Trader |
COMP/ZAR | $26.12 | $0.3365 | 12:45:08 26/12/2025 |
| 241 |  Coinmetro |
COMP/USDT | $18.45 | $0.0000003200 | 16:00:08 27/12/2025 |
| 242 |  Poloniex |
COMP/USDT | $25.23 | $0 | 16:00:23 27/12/2025 |
| 243 | HitBTC |
COMP/BTC | $23.72 | $0 | 15:54:11 27/12/2025 |
| 244 | HitBTC |
COMP/USDC | $28.81 | $0 | 15:54:11 27/12/2025 |
| 245 |  zondacrypto |
COMP/USDC | $22.70 | $0 | 16:00:07 27/12/2025 |
| 246 | Independent Reserve |
COMP/NZD | $25.77 | $0 | 16:00:12 27/12/2025 |
| 247 | Independent Reserve |
COMP/USD | $25.70 | $0 | 16:00:12 27/12/2025 |
| 248 |  Coinone |
COMP/KRW | $27.37 | $0 | 15:54:53 27/12/2025 |
| 249 |  Bitbns |
COMP/INR | $40.10 | $0 | 16:00:11 27/12/2025 |
| 250 |  WazirX |
COMP/USDT | $26.55 | $0 | 16:00:09 27/12/2025 |
| 251 |  CoinJar |
COMP/AUD | $25.40 | $0 | 16:00:42 27/12/2025 |
| 252 | CoinJar |
COMP/EUR | $85.71 | $0 | 16:00:42 27/12/2025 |
| 253 | CoinJar |
COMP/GBP | $35.19 | $0 | 16:00:42 27/12/2025 |
| 254 | CoinJar |
COMP/USD | $26.86 | $0 | 16:00:42 27/12/2025 |
| 255 | CoinJar |
COMP/USDC | $25.17 | $0 | 16:00:42 27/12/2025 |
| 256 |  Giottus |
COMP/INR | $31.85 | $0 | 16:00:13 27/12/2025 |
| 257 | Giottus |
COMP/USDT | $26.16 | $0 | 16:00:13 27/12/2025 |
| 258 | Bitazza |
COMP/BTC | $98.46 | $0 | 16:00:12 27/12/2025 |
| 259 |  WOO X |
COMP/USDT | $26.55 | $0 | 15:54:15 27/12/2025 |
| 260 | WOO X |
COMP/USDT | $26.51 | $0 | 15:57:08 27/12/2025 |
| 261 | ONUS Pro |
COMP/VNDC | $26.58 | $0 | 15:57:13 27/12/2025 |
| 262 |  dYdX v4 |
COMP/USD | $25.83 | $0 | 16:04:18 27/12/2025 |
| 263 |  ADEN |
COMP/USDT | $26.53 | $0 | 16:03:37 27/12/2025 |
| 264 |  Gate US |
COMP/USDT | $26.55 | $0 | 16:00:11 27/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 27/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,296,552 với tỷ giá $26.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.