Tiền ảo: 39,386 Sàn giao dịch: 974 Vốn hóa: $2,624,976,421,379 Khối lượng (24h): $77,143,121,494 Thị phần: BTC: 59.6%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #126 15:28:00 03/09/2026
Giá Compound (COMP)
$20.89 9.09%
0.0002681 BTC 536,495 VND
Thấp: $18.77 Cao: $20.89

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.60 $148,520,262 14:57:16 03/09/2026
2 CoinChief CoinChief COMP/USDT $20.59 $59,698,656 14:57:16 03/09/2026
3 KTX KTX COMP/USDT $20.68 $57,758,566 15:00:16 03/09/2026
4 CoinChief CoinChief COMP/USDT $20.63 $16,379,710 14:57:12 03/09/2026
5 BitDelta BitDelta COMP/USDT $20.72 $10,774,329 15:00:11 03/09/2026
6 Binance Binance COMP/USDT $20.67 $4,559,296 14:54:16 03/09/2026
7 Koinbay Koinbay COMP/USDT $20.61 $4,277,661 14:57:15 03/09/2026
8 OrangeX OrangeX COMP/USDT $20.59 $4,035,424 14:57:15 03/09/2026
9 idax exchange idax exchange COMP/USDT $20.68 $4,020,497 15:00:17 03/09/2026
10 WHXEX WHXEX COMP/USDT $20.68 $4,020,426 15:00:16 03/09/2026
11 AstralX AstralX COMP/USDT $20.67 $3,848,241 14:57:07 03/09/2026
12 FameEX FameEX COMP/USDT $20.61 $3,766,522 14:57:19 03/09/2026
13 CoinUp.io CoinUp.io COMP/USDT $20.63 $3,353,567 14:57:08 03/09/2026
14 BingX BingX COMP/USDT $20.60 $2,616,476 14:57:19 03/09/2026
15 KCEX KCEX COMP/USDT $20.61 $2,491,859 14:57:15 03/09/2026
16 IBIT Global IBIT Global COMP/USDT $20.69 $2,298,578 15:00:17 03/09/2026
17 WhiteBIT WhiteBIT COMP/USDT $20.41 $2,290,190 14:45:15 03/09/2026
18 CoinW CoinW COMP/USDT $20.61 $1,989,549 14:57:17 03/09/2026
19 CEEX exchange CEEX exchange COMP/USDT $20.72 $1,734,056 15:00:12 03/09/2026
20 Bybit Bybit COMP/USDT $20.62 $1,723,921 14:54:16 03/09/2026
21 Paribu Paribu COMP/TRY $20.75 $1,716,875 14:57:07 03/09/2026
22 Tapbit Tapbit COMP/USDT $20.61 $1,519,404 14:57:15 03/09/2026
23 BiKing BiKing COMP/USDT $20.68 $1,501,713 15:00:16 03/09/2026
24 BVOX BVOX COMP/USDT $20.60 $1,489,350 14:57:16 03/09/2026
25 Toobit Toobit COMP/USDT $20.59 $1,463,468 14:57:18 03/09/2026
26 Echobit Echobit COMP/USDT $20.64 $1,280,062 14:57:10 03/09/2026
27 SuperEx SuperEx COMP/USDT $20.60 $1,202,555 14:57:08 03/09/2026
28 HTX HTX COMP/USDT $20.74 $1,128,412 14:59:25 03/09/2026
29 CRMClick CRMClick COMP/USDT $20.73 $1,120,134 14:57:09 03/09/2026
30 YEX YEX COMP/USDT $20.68 $1,116,621 15:00:16 03/09/2026
31 B2Z Exchange B2Z Exchange COMP/USD $20.70 $1,088,852 15:00:15 03/09/2026
32 BTSE BTSE COMP/USDT $20.63 $1,087,058 14:57:15 03/09/2026
33 BITmarkets BITmarkets COMP/USDT $20.70 $1,059,766 15:00:15 03/09/2026
34 BASEKX BASEKX COMP/USDT $20.69 $1,044,788 15:00:16 03/09/2026
35 Azbit Azbit COMP/USDT $20.73 $897,533 14:54:08 03/09/2026
36 Binance Binance COMP/USDT $20.66 $824,809 14:56:42 03/09/2026
37 BlockFin BlockFin COMP/USDT $20.68 $792,882 15:00:07 03/09/2026
38 P2B P2B COMP/USDT $20.72 $758,800 14:54:07 03/09/2026
39 OneBullEx OneBullEx COMP/USDT $20.69 $722,188 15:00:17 03/09/2026
40 BlockFin BlockFin COMP/USDT $20.67 $717,408 15:00:15 03/09/2026
41 Bitcastle Bitcastle COMP/USDT $20.69 $696,201 15:00:16 03/09/2026
42 Cofinex Cofinex COMP/USDT $20.68 $634,335 15:00:17 03/09/2026
43 Bitget Bitget COMP/USDT $20.65 $623,276 14:54:16 03/09/2026
44 Gems Trade Gems Trade COMP/USDT $20.71 $574,191 15:00:07 03/09/2026
45 OKX OKX COMP/USDT $20.64 $570,810 14:56:23 03/09/2026
46 Zoomex Zoomex COMP/USDT $20.69 $519,936 15:00:15 03/09/2026
47 GroveX GroveX COMP/USDT $20.71 $500,955 14:54:09 03/09/2026
48 YUBIT YUBIT COMP/USDT $20.64 $487,763 14:57:08 03/09/2026
49 XT.COM XT.COM COMP/USDT $20.63 $484,132 14:57:42 03/09/2026
50 BloFin BloFin COMP/USDT $20.65 $470,710 14:57:11 03/09/2026
51 MEXC MEXC COMP/USDT $20.59 $448,101 14:57:16 03/09/2026
52 AEGET AEGET COMP/USDT $20.69 $441,098 15:00:16 03/09/2026
53 Upbit Upbit COMP/KRW $20.94 $418,290 14:56:53 03/09/2026
54 BTCC BTCC COMP/USDT $20.66 $412,219 14:57:12 03/09/2026
55 4E 4E COMP/USDT $20.71 $405,924 15:00:09 03/09/2026
56 P2B P2B COMP/USD $20.73 $382,374 14:54:07 03/09/2026
57 Bitbaby Bitbaby COMP/USDT $20.71 $380,664 15:00:15 03/09/2026
58 WhiteBIT WhiteBIT COMP/USDT $20.66 $373,223 14:57:07 03/09/2026
59 Pionex Pionex COMP/USDT $20.64 $331,454 14:57:11 03/09/2026
60 CoinW CoinW COMP/USDT $20.67 $326,281 14:57:12 03/09/2026
61 EasiCoin EasiCoin COMP/USDT $20.68 $322,994 15:00:16 03/09/2026
62 BitradeX BitradeX COMP/USDT $20.70 $309,785 14:54:10 03/09/2026
63 Bitunix Bitunix COMP/USDT $20.61 $303,653 14:57:17 03/09/2026
64 Picol Picol COMP/USDT $20.73 $296,860 15:00:09 03/09/2026
65 Phemex Phemex COMP/USDT $20.72 $295,262 14:54:08 03/09/2026
66 Hotcoin Hotcoin COMP/USDT $20.69 $292,679 14:54:12 03/09/2026
67 Bitbase Bitbase COMP/USDT $20.62 $291,053 14:54:17 03/09/2026
68 Coinbase Exchange Coinbase Exchange COMP/USD $20.64 $281,381 14:56:29 03/09/2026
69 x.me Exchange x.me Exchange COMP/USDT $20.61 $280,442 14:57:18 03/09/2026
70 BVOX BVOX COMP/USDT $20.64 $268,655 14:57:10 03/09/2026
71 Bitazza Bitazza COMP/USDT $20.72 $240,541 15:00:12 03/09/2026
72 OrangeX OrangeX COMP/USDT $20.65 $234,194 14:57:07 03/09/2026
73 Bitbase Bitbase COMP/USDT $20.71 $230,008 14:54:07 03/09/2026
74 Bybit Bybit COMP/USDT $20.72 $226,649 14:54:08 03/09/2026
75 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.71 $225,768 15:00:16 03/09/2026
76 UZX UZX COMP/USDT $20.72 $208,705 14:54:07 03/09/2026
77 LBank LBank COMP/USDT $20.63 $208,166 14:57:08 03/09/2026
78 Bitrue Bitrue COMP/USDT $20.59 $203,945 14:57:17 03/09/2026
79 FameEX FameEX COMP/USDT $20.64 $198,543 14:57:11 03/09/2026
80 WEEX WEEX COMP/USDT $20.63 $197,880 14:57:13 03/09/2026
81 Deepcoin Deepcoin COMP/USDT $20.63 $189,873 14:57:11 03/09/2026
82 ICRYPEX ICRYPEX COMP/USDT $20.49 $186,779 15:00:10 03/09/2026
83 Binibit Binibit COMP/USDT $20.63 $179,320 15:00:08 03/09/2026
84 Biconomy.com Biconomy.com COMP/USDT $20.64 $175,050 14:57:07 03/09/2026
85 Hibt Hibt COMP/USDT $20.66 $168,676 14:57:12 03/09/2026
86 Hyperliquid Hyperliquid COMP/USDC $20.63 $166,424 14:57:26 03/09/2026
87 Ourbit Ourbit COMP/USDT $20.65 $161,416 14:57:11 03/09/2026
88 B2Z Exchange B2Z Exchange COMP/USD $20.70 $158,362 15:00:12 03/09/2026
89 BITmarkets BITmarkets COMP/USD $20.70 $158,361 15:00:12 03/09/2026
90 BitTap BitTap COMP/USDT $20.69 $153,939 15:00:16 03/09/2026
91 BYDFi BYDFi COMP/USDT $20.72 $150,708 15:00:08 03/09/2026
92 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,660 15:00:16 03/09/2026
93 Toobit Toobit COMP/USDT $20.72 $132,224 14:54:08 03/09/2026
94 DigiFinex DigiFinex COMP/USDT $20.68 $131,223 15:00:16 03/09/2026
95 IBIT Global IBIT Global COMP/USDT $20.71 $129,762 15:00:10 03/09/2026
96 XBO.com XBO.com COMP/USDT $20.69 $119,598 14:54:07 03/09/2026
97 ASTX ASTX COMP/USDT $20.69 $117,400 15:00:16 03/09/2026
98 DigiFinex DigiFinex COMP/USDT $20.65 $110,385 14:57:10 03/09/2026
99 Biconomy.com Biconomy.com COMP/USDC $20.65 $108,409 14:57:07 03/09/2026
100 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.66 $107,154 14:59:23 03/09/2026
101 Websea Websea COMP/USDT $20.44 $99,600.35 14:42:09 03/09/2026
102 CoinEx CoinEx COMP/USDT $20.67 $98,086.54 14:54:15 03/09/2026
103 Bitunix Bitunix COMP/USDT $20.64 $96,634.85 14:57:11 03/09/2026
104 BloFin BloFin COMP/USDT $20.58 $95,908.11 14:57:16 03/09/2026
105 Bithumb Bithumb COMP/KRW $21.01 $95,684.38 14:59:53 03/09/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.73 $93,736.95 14:59:23 03/09/2026
107 Gate Gate COMP/USDT $20.65 $91,689.04 14:54:20 03/09/2026
108 x.me Exchange x.me Exchange COMP/USDT $20.65 $87,974.99 14:57:11 03/09/2026
109 ASTX ASTX COMP/USDT $20.73 $85,123.83 15:00:13 03/09/2026
110 BiKing BiKing COMP/USDT $20.73 $83,794.99 15:00:12 03/09/2026
111 Bitvavo Bitvavo COMP/EUR $20.68 $81,401.10 14:57:13 03/09/2026
112 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $20.70 $74,587.16 15:00:12 03/09/2026
114 FMFW.io FMFW.io COMP/USDT $20.70 $74,572.13 15:00:07 03/09/2026
115 Gleec BTC Gleec BTC COMP/USDT $20.70 $74,572.13 15:00:07 03/09/2026
116 HitBTC HitBTC COMP/USDT $20.68 $74,532.20 14:57:10 03/09/2026
117 WhiteBIT WhiteBIT COMP/EUR $20.74 $71,695.41 14:57:07 03/09/2026
118 WhiteBIT WhiteBIT COMP/USDC $20.71 $66,079.27 14:57:07 03/09/2026
119 TxFlow TxFlow COMP/USDC $20.65 $62,449.55 15:00:32 03/09/2026
120 XXKK XXKK COMP/USDT $20.64 $61,142.04 14:57:10 03/09/2026
121 MEXC MEXC COMP/USDT $20.64 $58,586.36 14:57:11 03/09/2026
122 BingX BingX COMP/USDT $20.67 $57,376.24 14:51:07 03/09/2026
123 Binance Binance COMP/TRY $20.64 $54,919.00 14:56:42 03/09/2026
124 Cofinex Cofinex COMP/USDT $20.69 $50,246.45 15:00:10 03/09/2026
125 Kraken Kraken COMP/EUR $20.71 $46,966.89 14:59:24 03/09/2026
126 Koinpark Koinpark COMP/INR $22.08 $46,763.15 15:00:12 03/09/2026
127 BiFinance BiFinance COMP/USDT $20.63 $44,806.46 14:57:12 03/09/2026
128 NexDAX NexDAX COMP/USDT $20.69 $43,964.96 15:00:10 03/09/2026
129 Bit2Me Bit2Me COMP/EUR $20.66 $43,017.28 14:57:11 03/09/2026
130 KuCoin KuCoin COMP/USDT $20.63 $42,853.25 14:58:53 03/09/2026
131 KuCoin KuCoin COMP/USDT $20.64 $40,608.29 14:54:19 03/09/2026
132 Binance TR Binance TR COMP/TRY $20.60 $35,916.88 14:57:10 03/09/2026
133 LeveX LeveX COMP/USDT $20.69 $35,839.68 15:00:15 03/09/2026
134 PointPay PointPay COMP/USDT $20.67 $34,284.22 14:57:10 03/09/2026
135 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.74 $31,191.56 15:00:16 03/09/2026
136 Pionex Pionex COMP/USDT $20.60 $30,942.30 14:57:16 03/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.85 $30,021.54 14:59:47 03/09/2026
138 Bitget Bitget COMP/USDT $20.69 $29,447.59 14:55:08 03/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.63 $26,165.70 14:59:23 03/09/2026
140 Bitcastle Bitcastle COMP/USDT $20.69 $25,910.92 15:00:09 03/09/2026
141 CoinEx CoinEx COMP/USDT $20.66 $20,748.86 14:59:23 03/09/2026
142 ADEN ADEN COMP/USDT $20.68 $19,230.39 15:03:55 03/09/2026
143 Kraken Kraken COMP/USD $20.69 $16,605.94 14:59:24 03/09/2026
144 Variational Variational COMP/USDC $20.67 $16,096.16 15:03:17 03/09/2026
145 SunX SunX COMP/USDT $20.69 $14,591.32 15:00:19 03/09/2026
146 Binance Binance COMP/USDC $20.67 $13,365.14 14:56:42 03/09/2026
147 Gate Gate COMP/USDT $20.76 $12,923.96 14:56:24 03/09/2026
148 Cryptomus Cryptomus COMP/USDT $20.67 $12,477.98 14:57:08 03/09/2026
149 Flipster Flipster COMP/USDT $20.69 $11,790.97 15:00:16 03/09/2026
150 LeveX LeveX COMP/USDT $20.71 $11,605.10 15:00:07 03/09/2026
151 LATOKEN LATOKEN COMP/USDT $19.08 $11,439.53 14:57:07 03/09/2026
152 Niza.io Niza.io COMP/EUR $20.71 $11,185.67 15:00:12 03/09/2026
153 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.75 15:00:08 03/09/2026
154 Bitfinex Bitfinex COMP/USDT $20.31 $10,471.84 14:57:16 03/09/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $20.70 $9,487.21 14:57:07 03/09/2026
156 Dzengi Dzengi COMP/USD $20.57 $8,993.83 15:00:11 03/09/2026
157 Ulink Ulink COMP/USDT $20.69 $8,965.11 15:00:19 03/09/2026
158 Bitbaby Bitbaby COMP/USDT $16.30 $8,885.50 15:00:09 03/09/2026
159 Bitrue Bitrue COMP/USDT $20.66 $8,864.93 14:57:07 03/09/2026
160 BITmarkets BITmarkets COMP/USDT $20.70 $8,687.54 15:00:12 03/09/2026
161 B2Z Exchange B2Z Exchange COMP/USDT $20.71 $8,678.87 15:00:12 03/09/2026
162 BTSE BTSE COMP/USDT $20.61 $8,670.54 14:57:08 03/09/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.86 $8,304.34 14:53:59 03/09/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $20.60 $8,263.93 14:52:35 03/09/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.64 $8,188.66 14:51:23 03/09/2026
166 Revolut X Revolut X COMP/USD $20.73 $7,138.00 15:00:12 03/09/2026
167 BYDFi BYDFi COMP/USDT $20.66 $5,922.32 15:00:16 03/09/2026
168 PrimeXBT PrimeXBT COMP/USDT $20.70 $5,304.45 15:00:16 03/09/2026
169 Koinpark Koinpark COMP/USDT $20.70 $4,597.37 15:00:12 03/09/2026
170 Coinstore Coinstore COMP/USDT $20.65 $4,207.76 15:00:08 03/09/2026
171 Niza.io Niza.io COMP/USD $20.69 $4,000.90 15:00:12 03/09/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.73 $3,794.64 14:54:07 03/09/2026
173 Binance TH Binance TH COMP/USDT $20.63 $3,348.60 14:57:12 03/09/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.67 $2,795.73 14:52:47 03/09/2026
175 Bitlo Bitlo COMP/TRY $20.62 $2,251.80 14:57:07 03/09/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.71 $1,870.69 14:54:07 03/09/2026
177 MGBX MGBX COMP/USDT $20.63 $1,747.75 14:57:08 03/09/2026
178 OKX OKX COMP/EUR $20.66 $1,629.79 14:56:23 03/09/2026
179 OKX OKX COMP/USD $20.35 $1,547.09 14:56:23 03/09/2026
180 MAX Exchange MAX Exchange COMP/TWD $20.45 $1,510.75 14:57:08 03/09/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.55 $1,377.76 15:00:11 03/09/2026
182 CoinDCX CoinDCX COMP/INR $21.53 $1,189.21 15:00:07 03/09/2026
183 BITmarkets BITmarkets COMP/USDC $20.67 $820.50 15:00:12 03/09/2026
184 B2Z Exchange B2Z Exchange COMP/USDC $20.67 $820.39 15:00:12 03/09/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,394.79 $778.01 14:59:26 03/09/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.64 $719.86 14:54:56 03/09/2026
187 OKX OKX COMP/USDC $20.64 $710.55 14:56:23 03/09/2026
188 Tokocrypto Tokocrypto COMP/USDT $20.63 $645.61 14:57:12 03/09/2026
189 TRIV TRIV COMP/IDR $20.68 $542.89 14:57:15 03/09/2026
190 TRIV TRIV COMP/USDT $20.63 $541.66 14:57:15 03/09/2026
191 Bitkub Bitkub COMP/THB $20.61 $519.25 14:57:07 03/09/2026
192 Binance.US Binance.US COMP/USDT $20.09 $470.73 14:59:53 03/09/2026
193 BitGW Exchange BitGW Exchange COMP/USDT $20.09 $470.70 14:57:08 03/09/2026
194 ZebPay ZebPay COMP/INR $23.02 $441.83 15:00:09 03/09/2026
195 Bitazza Bitazza COMP/THB $20.13 $343.33 15:00:12 03/09/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,404.36 $289.89 14:54:54 03/09/2026
197 Foxbit Foxbit COMP/BRL $19.42 $221.24 15:00:10 03/09/2026
198 Ndax Ndax COMP/CAD $20.30 $198.54 14:54:07 03/09/2026
199 BITmarkets BITmarkets COMP/IDR $20.65 $195.64 15:00:12 03/09/2026
200 Coinbase Exchange Coinbase Exchange COMP/BTC $20.54 $195.54 14:56:29 03/09/2026
201 Indodax Indodax COMP/IDR $20.36 $184.39 14:59:24 03/09/2026
202 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.19 $176.84 13:27:20 03/09/2026
203 CEX.IO CEX.IO COMP/USDT $20.55 $156.54 14:45:10 03/09/2026
204 5DAX 5DAX COMP/USDT $20.57 $85.24 15:00:11 03/09/2026
205 Independent Reserve Independent Reserve COMP/AUD $19.80 $25.44 15:00:09 03/09/2026
206 CEX.IO CEX.IO COMP/EUR $20.61 $22.06 14:45:10 03/09/2026
207 CoinJar CoinJar COMP/AUD $19.40 $19.40 15:00:31 03/09/2026
208 CEX.IO CEX.IO COMP/USD $20.55 $18.97 14:45:10 03/09/2026
209 CEX.IO CEX.IO COMP/USDC $20.59 $17.64 14:45:10 03/09/2026
210 Bancor Network Bancor Network COMP/BNT $20.78 $10.93 14:57:08 03/09/2026
211 Korbit Korbit COMP/KRW $22.02 $3.68 14:45:10 03/09/2026
212 Unocoin Unocoin COMP/INR $16.15 $2.84 14:57:11 03/09/2026
213 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.85 $0.1964 14:57:09 03/09/2026
214 FMFW.io FMFW.io COMP/USDC $19.83 $0.1449 15:00:07 03/09/2026
215 HitBTC HitBTC COMP/USDC $19.83 $0.1447 14:57:10 03/09/2026
216 GOPAX GOPAX COMP/KRW $44.63 $0.07365 15:00:08 03/09/2026
217 HitBTC HitBTC COMP/BTC $19.94 $0.02882 14:57:10 03/09/2026
218 Poloniex Poloniex COMP/USDT $19.58 $0 14:59:53 03/09/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.15 $0 14:59:53 03/09/2026
220 Independent Reserve Independent Reserve COMP/NZD $19.67 $0 15:00:09 03/09/2026
221 Independent Reserve Independent Reserve COMP/USD $19.67 $0 15:00:09 03/09/2026
222 Coinone Coinone COMP/KRW $17.94 $0 14:58:53 03/09/2026
223 BTC Markets BTC Markets COMP/AUD $18.12 $0 14:57:11 03/09/2026
224 Upbit Upbit COMP/BTC $18.23 $0 14:56:53 03/09/2026
225 Bitbns Bitbns COMP/INR $3.85 $0 14:57:10 03/09/2026
226 BitMart BitMart COMP/USDT $16.49 $0 15:00:15 03/09/2026
227 WazirX WazirX COMP/INR $23.10 $0 15:00:12 03/09/2026
228 WazirX WazirX COMP/USDT $19.25 $0 15:00:12 03/09/2026
229 Coinmetro Coinmetro COMP/USDT $15.50 $0 15:00:11 03/09/2026
230 CoinJar CoinJar COMP/GBP $18.65 $0 15:00:31 03/09/2026
231 CoinJar CoinJar COMP/USD $19.66 $0 15:00:31 03/09/2026
232 CoinJar CoinJar COMP/USDC $19.25 $0 15:00:31 03/09/2026
233 MAX Exchange MAX Exchange COMP/USDT $18.48 $0 14:57:08 03/09/2026
234 Giottus Giottus COMP/INR $17.81 $0 13:48:10 03/09/2026
235 Giottus Giottus COMP/USDT $20.13 $0 13:48:10 03/09/2026
236 Bitazza Bitazza COMP/BTC $87.37 $0 15:00:12 03/09/2026
237 WOO X WOO X COMP/USDT $20.69 $0 15:00:15 03/09/2026
238 WOO X WOO X COMP/USDT $20.70 $0 15:00:07 03/09/2026
239 Young Platform Young Platform COMP/EUR $20.71 $0 15:00:11 03/09/2026
240 dYdX v4 dYdX v4 COMP/USD $19.17 $0 15:04:19 03/09/2026
241 Gate US Gate US COMP/USDT $20.71 $0 15:00:07 03/09/2026
242 CoinMy CoinMy COMP/USDT $24.69 $0 15:00:22 03/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 03/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,520,262 với tỷ giá $20.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá