Compound COMP
Xếp hạng #143
18:18:00 14/01/2026
Giá Compound (COMP)
$27.02 3.57%
0.0002849 BTC
717,249 VND
Thấp: $25.99
Cao: $27.21
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $27.05 | $79,926,064 | 17:57:18 14/01/2026 |
| 2 |  Darkex Exchange |
COMP/USDT | $27.02 | $19,450,702 | 18:00:16 14/01/2026 |
| 3 |  LBank |
COMP/USDT | $27.05 | $16,195,888 | 17:57:17 14/01/2026 |
| 4 |  Millionero |
COMP/USDT | $27.08 | $13,535,140 | 17:54:15 14/01/2026 |
| 5 |  Top.one |
COMP/USDT | $26.97 | $10,459,053 | 18:03:16 14/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,299 | 17:54:15 14/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $27.01 | $9,884,193 | 17:57:15 14/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $27.05 | $9,679,976 | 18:00:12 14/01/2026 |
| 9 |  Binance |
COMP/USDT | $27.07 | $9,666,062 | 17:54:16 14/01/2026 |
| 10 |  BTDUex |
COMP/USDT | $27.06 | $9,281,519 | 18:00:11 14/01/2026 |
| 11 |  FameEX |
COMP/USDT | $27.04 | $7,473,366 | 17:57:17 14/01/2026 |
| 12 |  Zedcex Exchange |
COMP/USDT | $27.06 | $7,107,913 | 17:57:15 14/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $27.02 | $6,390,446 | 18:00:16 14/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $27.05 | $6,377,918 | 17:57:16 14/01/2026 |
| 15 |  Ju.com |
COMP/USDT | $27.04 | $6,112,251 | 17:57:16 14/01/2026 |
| 16 | CoinUp.io |
COMP/USDT | $27.09 | $5,605,562 | 17:57:11 14/01/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $27.02 | $4,820,988 | 17:57:15 14/01/2026 |
| 18 |  IBIT Global |
COMP/USDT | $27.03 | $4,789,452 | 18:00:17 14/01/2026 |
| 19 |  Ekbit |
COMP/USDT | $27.02 | $4,456,778 | 18:00:18 14/01/2026 |
| 20 |  Bibox |
COMP/USDT | $51.19 | $3,818,283 | 18:00:12 14/01/2026 |
| 21 |  CoinW |
COMP/USDT | $27.06 | $3,567,965 | 17:57:17 14/01/2026 |
| 22 |  BVOX |
COMP/USDT | $27.08 | $3,178,080 | 17:45:15 14/01/2026 |
| 23 |  BiKing |
COMP/USDT | $27.03 | $2,881,978 | 18:00:17 14/01/2026 |
| 24 |  OKX |
COMP/USDT | $27.09 | $2,704,982 | 17:55:51 14/01/2026 |
| 25 |  Tapbit |
COMP/USDT | $27.07 | $2,589,773 | 17:57:15 14/01/2026 |
| 26 |  Echobit |
COMP/USDT | $27.05 | $2,512,305 | 18:00:08 14/01/2026 |
| 27 |  YEX |
COMP/USDT | $27.02 | $2,306,328 | 18:00:16 14/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $27.01 | $2,119,716 | 18:00:17 14/01/2026 |
| 29 |  Ourbit |
COMP/USDT | $27.05 | $1,932,566 | 17:57:15 14/01/2026 |
| 30 |  EasiCoin |
COMP/USDT | $27.02 | $1,748,436 | 18:00:16 14/01/2026 |
| 31 |  SuperEx |
COMP/USDT | $27.07 | $1,528,221 | 17:54:09 14/01/2026 |
| 32 |  NovaEx |
COMP/USDT | $27.02 | $1,467,495 | 18:00:16 14/01/2026 |
| 33 |  Bybit |
COMP/USDT | $27.07 | $1,365,263 | 17:54:16 14/01/2026 |
| 34 | Millionero |
COMP/USDT | $27.11 | $1,338,786 | 17:54:07 14/01/2026 |
| 35 |  Toobit |
COMP/USDT | $27.05 | $1,150,548 | 17:57:17 14/01/2026 |
| 36 |  BlockFin |
COMP/USDT | $27.07 | $1,130,150 | 17:54:15 14/01/2026 |
| 37 | BiKing |
COMP/USDT | $27.11 | $1,114,199 | 18:00:08 14/01/2026 |
| 38 | Binance |
COMP/USDT | $27.09 | $1,113,172 | 17:56:54 14/01/2026 |
| 39 | BlockFin |
COMP/USDT | $27.08 | $1,068,662 | 17:54:07 14/01/2026 |
| 40 |  Hotcoin |
COMP/USDT | $27.11 | $1,020,719 | 17:58:11 14/01/2026 |
| 41 |  TruBit Pro Exchange |
COMP/USDT | $26.96 | $993,351 | 18:00:11 14/01/2026 |
| 42 |  BitMart |
COMP/USDT | $27.11 | $903,056 | 17:57:13 14/01/2026 |
| 43 |  AstralX |
COMP/USDT | $27.10 | $876,676 | 17:57:11 14/01/2026 |
| 44 |  CRMClick |
COMP/USDT | $27.08 | $864,584 | 18:00:11 14/01/2026 |
| 45 |  HTX |
COMP/USDT | $27.08 | $864,560 | 17:59:55 14/01/2026 |
| 46 |  Bitunix |
COMP/USDT | $27.07 | $834,331 | 17:54:15 14/01/2026 |
| 47 |  Phemex |
COMP/USDT | $27.08 | $834,100 | 17:57:13 14/01/2026 |
| 48 | Phemex |
COMP/USDT | $27.06 | $799,283 | 17:57:17 14/01/2026 |
| 49 |  YUBIT |
COMP/USDT | $27.09 | $781,007 | 17:57:10 14/01/2026 |
| 50 |  EagleX |
COMP/USDT | $27.05 | $769,572 | 18:00:08 14/01/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $27.02 | $749,480 | 18:00:16 14/01/2026 |
| 52 | WhiteBIT |
COMP/USDT | $27.07 | $743,299 | 17:57:11 14/01/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $27.02 | $731,512 | 18:00:16 14/01/2026 |
| 54 |  Bitcastle |
COMP/USDT | $27.03 | $721,671 | 18:00:18 14/01/2026 |
| 55 |  Bitrue |
COMP/USDT | $27.06 | $718,894 | 17:57:16 14/01/2026 |
| 56 |  BloFin |
COMP/USDT | $27.08 | $638,962 | 17:54:07 14/01/2026 |
| 57 |  Websea |
COMP/USDT | $27.09 | $636,719 | 17:57:10 14/01/2026 |
| 58 |  Cofinex |
COMP/USDT | $27.02 | $616,279 | 18:00:17 14/01/2026 |
| 59 |  Bitget |
COMP/USDT | $27.07 | $612,868 | 17:54:16 14/01/2026 |
| 60 |  CEEX exchange |
COMP/USDT | $27.04 | $572,695 | 18:00:10 14/01/2026 |
| 61 |  Azbit |
COMP/USDT | $27.13 | $560,328 | 17:54:07 14/01/2026 |
| 62 |  BTCC |
COMP/USDT | $27.10 | $554,641 | 17:57:15 14/01/2026 |
| 63 |  4E |
COMP/USDT | $27.09 | $551,297 | 17:57:11 14/01/2026 |
| 64 | CoinW |
COMP/USDT | $27.11 | $545,484 | 17:57:11 14/01/2026 |
| 65 |  P2B |
COMP/USDT | $27.10 | $532,674 | 17:57:14 14/01/2026 |
| 66 |  Upbit |
COMP/KRW | $27.02 | $528,376 | 17:56:53 14/01/2026 |
| 67 |  GroveX |
COMP/USDT | $27.10 | $503,627 | 18:00:12 14/01/2026 |
| 68 |  CoinCatch |
COMP/USDT | $26.97 | $497,755 | 18:03:16 14/01/2026 |
| 69 |  Pionex |
COMP/USDT | $27.09 | $487,354 | 17:57:11 14/01/2026 |
| 70 |  BTSE |
COMP/USDT | $27.03 | $443,220 | 17:57:15 14/01/2026 |
| 71 |  Picol |
COMP/USDT | $27.05 | $430,115 | 18:00:07 14/01/2026 |
| 72 |  B2Z Exchange |
COMP/USD | $27.05 | $429,823 | 18:00:16 14/01/2026 |
| 73 |  BITmarkets |
COMP/USDT | $27.05 | $429,747 | 18:00:16 14/01/2026 |
| 74 |  Tebbit |
COMP/USDT | $27.03 | $425,386 | 18:00:16 14/01/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $27.07 | $410,674 | 17:57:18 14/01/2026 |
| 76 |  Zoomex |
COMP/USDT | $27.06 | $409,088 | 17:57:15 14/01/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $27.10 | $406,502 | 17:56:59 14/01/2026 |
| 78 |  MGBX |
COMP/USDT | $27.05 | $398,229 | 18:00:08 14/01/2026 |
| 79 | BVOX |
COMP/USDT | $27.10 | $367,046 | 17:45:10 14/01/2026 |
| 80 |  BitradeX |
COMP/USDT | $27.10 | $317,289 | 17:54:07 14/01/2026 |
| 81 |  MEXC |
COMP/USDT | $27.09 | $316,279 | 17:57:11 14/01/2026 |
| 82 |  Gems Trade |
COMP/USDT | $27.05 | $299,582 | 18:00:16 14/01/2026 |
| 83 | OKX |
COMP/USDT | $27.10 | $299,553 | 17:56:24 14/01/2026 |
| 84 |  Paribu |
COMP/TRY | $27.03 | $296,814 | 17:58:23 14/01/2026 |
| 85 |  UZX |
COMP/USDT | $27.11 | $278,414 | 17:48:07 14/01/2026 |
| 86 | Bibox |
COMP/ETH | $51.30 | $271,733 | 18:00:12 14/01/2026 |
| 87 |  Gate |
COMP/USDT | $27.07 | $261,266 | 17:54:19 14/01/2026 |
| 88 |  Bitazza |
COMP/USDT | $26.96 | $251,749 | 18:00:14 14/01/2026 |
| 89 | B2Z Exchange |
COMP/USDT | $27.02 | $250,569 | 18:00:07 14/01/2026 |
| 90 | BITmarkets |
COMP/USDT | $27.02 | $250,527 | 18:00:11 14/01/2026 |
| 91 | BTSE |
COMP/USDT | $27.10 | $250,300 | 17:57:11 14/01/2026 |
| 92 |  ICRYPEX |
COMP/USDT | $26.96 | $249,480 | 18:00:11 14/01/2026 |
| 93 |  DigiFinex |
COMP/USDT | $27.06 | $247,729 | 17:57:15 14/01/2026 |
| 94 | LBank |
COMP/USDT | $27.10 | $245,566 | 17:57:09 14/01/2026 |
| 95 |  BtcTurk | Kripto |
COMP/TRY | $27.07 | $213,622 | 17:57:11 14/01/2026 |
| 96 |  BYDFi |
COMP/USDT | $27.11 | $205,643 | 17:54:10 14/01/2026 |
| 97 | Darkex Exchange |
COMP/USDT | $27.04 | $192,643 | 18:00:11 14/01/2026 |
| 98 | IBIT Global |
COMP/USDT | $27.05 | $188,132 | 18:00:07 14/01/2026 |
| 99 | Ourbit |
COMP/USDT | $27.10 | $184,571 | 17:57:11 14/01/2026 |
| 100 |  Biconomy.com |
COMP/USDT | $27.09 | $182,696 | 17:57:11 14/01/2026 |
| 101 | Toobit |
COMP/USDT | $27.09 | $180,504 | 17:57:12 14/01/2026 |
| 102 |  KuCoin |
COMP/USDT | $27.11 | $174,202 | 17:54:19 14/01/2026 |
| 103 | Coinlocally |
COMP/USDT | $27.04 | $172,157 | 18:00:11 14/01/2026 |
| 104 |  BitTap |
COMP/USDT | $27.00 | $171,487 | 18:00:17 14/01/2026 |
| 105 | B2Z Exchange |
COMP/USD | $27.02 | $157,081 | 18:00:07 14/01/2026 |
| 106 | BITmarkets |
COMP/USD | $27.02 | $157,081 | 18:00:11 14/01/2026 |
| 107 |  OrangeX |
COMP/USDT | $27.09 | $147,847 | 17:45:12 14/01/2026 |
| 108 | FameEX |
COMP/USDT | $27.12 | $145,491 | 17:57:11 14/01/2026 |
| 109 | Gate |
COMP/USDT | $27.12 | $138,025 | 17:56:54 14/01/2026 |
| 110 | Bybit |
COMP/USDT | $27.12 | $134,233 | 17:54:08 14/01/2026 |
| 111 | Tapbit |
COMP/USDT | $27.09 | $134,082 | 17:57:10 14/01/2026 |
| 112 |  Bithumb |
COMP/KRW | $26.99 | $122,436 | 17:59:54 14/01/2026 |
| 113 |  BingX |
COMP/USDT | $27.09 | $117,098 | 17:57:07 14/01/2026 |
| 114 |  HitBTC |
COMP/USDT | $27.09 | $113,996 | 18:00:10 14/01/2026 |
| 115 |  FMFW.io |
COMP/USDT | $27.09 | $113,996 | 18:00:12 14/01/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $27.09 | $113,996 | 18:00:08 14/01/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $27.08 | $113,990 | 17:57:21 14/01/2026 |
| 118 | Bitunix |
COMP/USDT | $27.10 | $113,965 | 17:54:08 14/01/2026 |
| 119 | BTCC |
COMP/USDT | $27.10 | $111,364 | 17:57:13 14/01/2026 |
| 120 |  Kraken |
COMP/USD | $27.16 | $108,198 | 17:59:55 14/01/2026 |
| 121 | DigiFinex |
COMP/USDT | $27.11 | $107,229 | 17:54:10 14/01/2026 |
| 122 | KuCoin |
COMP/USDT | $27.09 | $105,834 | 17:56:53 14/01/2026 |
| 123 | CRMClick |
COMP/USDT | $27.04 | $100,737 | 18:00:15 14/01/2026 |
| 124 | AscendEX |
COMP/USDT | $27.09 | $97,848.34 | 17:57:15 14/01/2026 |
| 125 |  Deepcoin |
COMP/USDT | $27.06 | $97,674.19 | 17:57:15 14/01/2026 |
| 126 | Binance |
COMP/USDC | $27.08 | $96,006.08 | 17:56:54 14/01/2026 |
| 127 |  Globe Derivative Exchange |
COMP/USD | $27.05 | $87,946.99 | 18:00:16 14/01/2026 |
| 128 |  Hyperliquid |
COMP/USD | $27.08 | $86,142.84 | 17:57:15 14/01/2026 |
| 129 |  Bitstamp by Robinhood |
COMP/USD | $27.14 | $83,084.18 | 17:59:53 14/01/2026 |
| 130 |  Dzengi.com |
COMP/USD | $27.02 | $77,821.62 | 18:00:08 14/01/2026 |
| 131 | Binance |
COMP/TRY | $27.03 | $75,022.51 | 17:56:54 14/01/2026 |
| 132 | BitbabyExchange |
COMP/USDT | $27.10 | $72,801.43 | 17:57:13 14/01/2026 |
| 133 |  LeveX |
COMP/USDT | $27.02 | $71,371.20 | 18:00:15 14/01/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $27.05 | $68,234.57 | 18:00:09 14/01/2026 |
| 135 | Millionero |
COMP/USDC | $26.57 | $67,660.59 | 17:54:07 14/01/2026 |
| 136 | Bitget |
COMP/USDT | $27.10 | $64,775.46 | 17:54:07 14/01/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $27.11 | $62,969.24 | 17:57:09 14/01/2026 |
| 138 |  XBO.com |
COMP/USDT | $27.10 | $61,506.53 | 17:57:11 14/01/2026 |
| 139 | BloFin |
COMP/USDT | $27.07 | $57,227.98 | 17:54:16 14/01/2026 |
| 140 |  UEEx |
COMP/USDT | $27.04 | $55,675.36 | 18:00:12 14/01/2026 |
| 141 | Deepcoin |
COMP/USDT | $27.09 | $54,388.45 | 17:57:07 14/01/2026 |
| 142 | MEXC |
COMP/USDC | $27.10 | $54,268.15 | 17:51:12 14/01/2026 |
| 143 |  BitDelta |
COMP/USDT | $27.10 | $54,222.13 | 17:57:11 14/01/2026 |
| 144 |  Koinpark |
COMP/INR | $27.78 | $53,457.93 | 17:57:10 14/01/2026 |
| 145 | Cofinex |
COMP/USDT | $27.10 | $50,559.28 | 18:00:12 14/01/2026 |
| 146 | Kraken |
COMP/EUR | $27.12 | $46,062.69 | 17:59:55 14/01/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $27.17 | $45,592.20 | 18:00:15 14/01/2026 |
| 148 |  Bit2Me |
COMP/EUR | $27.12 | $44,745.42 | 17:57:10 14/01/2026 |
| 149 | Pionex |
COMP/USDT | $27.06 | $44,000.83 | 17:57:16 14/01/2026 |
| 150 |  BiFinance |
COMP/USDT | $27.10 | $42,775.31 | 17:54:13 14/01/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $27.06 | $35,961.98 | 17:57:11 14/01/2026 |
| 152 |  ONUS Pro |
COMP/VNDC | $27.05 | $34,049.71 | 17:57:15 14/01/2026 |
| 153 | Bitcastle |
COMP/USDT | $27.05 | $33,254.32 | 18:00:09 14/01/2026 |
| 154 |  Cryptomus |
COMP/USDT | $27.10 | $31,937.80 | 18:00:07 14/01/2026 |
| 155 | WhiteBIT |
COMP/EUR | $27.16 | $31,453.37 | 17:57:11 14/01/2026 |
| 156 |  Binance TR |
COMP/TRY | $27.03 | $31,275.23 | 17:57:10 14/01/2026 |
| 157 |  Coinflare |
COMP/USDT | $27.02 | $31,218.33 | 18:00:15 14/01/2026 |
| 158 |  SunX |
COMP/USDT | $27.03 | $30,874.36 | 18:00:18 14/01/2026 |
| 159 |  Hibt |
COMP/USDT | $27.10 | $29,953.82 | 17:57:11 14/01/2026 |
| 160 |  Bitvavo |
COMP/EUR | $27.21 | $29,239.80 | 17:57:13 14/01/2026 |
| 161 |  Niza.io |
COMP/USD | $27.16 | $26,884.01 | 18:00:07 14/01/2026 |
| 162 | Azbit |
COMP/BTC | $27.02 | $24,660.83 | 17:54:07 14/01/2026 |
| 163 |  BlueBit |
COMP/USDT | $27.12 | $22,326.17 | 18:00:08 14/01/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $27.02 | $20,813.98 | 18:00:15 14/01/2026 |
| 165 |  WEEX |
COMP/USDT | $27.10 | $20,278.43 | 17:57:10 14/01/2026 |
| 166 | B2Z Exchange |
COMP/USDC | $27.02 | $19,597.19 | 18:00:07 14/01/2026 |
| 167 | BITmarkets |
COMP/USDC | $27.02 | $19,597.19 | 18:00:11 14/01/2026 |
| 168 |  CoinEx |
COMP/USDT | $27.08 | $13,696.55 | 17:59:53 14/01/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $27.09 | $12,635.19 | 17:57:11 14/01/2026 |
| 170 |  Bitfinex |
COMP/USD | $27.30 | $12,623.01 | 17:59:53 14/01/2026 |
| 171 | BYDFi |
COMP/USDT | $27.10 | $11,889.53 | 18:00:17 14/01/2026 |
| 172 | LeveX |
COMP/USDT | $27.04 | $11,824.08 | 18:00:09 14/01/2026 |
| 173 | Niza.io |
COMP/EUR | $27.12 | $11,410.71 | 18:00:07 14/01/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $27.06 | $10,840.08 | 18:00:11 14/01/2026 |
| 175 |  PointPay |
COMP/USDT | $27.10 | $10,494.55 | 17:57:11 14/01/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $27.08 | $9,442.33 | 17:57:11 14/01/2026 |
| 177 | Coinbase Exchange |
COMP/BTC | $26.92 | $9,347.02 | 17:56:28 14/01/2026 |
| 178 | P2B |
COMP/USD | $27.12 | $9,297.72 | 17:57:14 14/01/2026 |
| 179 | Bitrue |
COMP/USDT | $27.10 | $9,229.09 | 17:57:11 14/01/2026 |
| 180 |  LATOKEN |
COMP/USDT | $33.87 | $7,484.06 | 17:57:11 14/01/2026 |
| 181 | Binance |
COMP/BTC | $27.19 | $6,127.26 | 17:56:54 14/01/2026 |
| 182 | Koinpark |
COMP/USDT | $27.10 | $5,715.26 | 17:57:10 14/01/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $27.12 | $5,535.67 | 17:42:17 14/01/2026 |
| 184 |  Qmall Exchange |
COMP/USDT | $27.10 | $5,209.71 | 17:57:09 14/01/2026 |
| 185 |  Binance TH |
COMP/USDT | $27.10 | $4,175.83 | 17:57:07 14/01/2026 |
| 186 | Bitazza |
COMP/THB | $27.12 | $4,110.09 | 18:00:14 14/01/2026 |
| 187 |  Uniswap v2 |
COMP/WETH | $27.06 | $4,095.89 | 17:19:23 14/01/2026 |
| 188 |  Blynex |
COMP/USDT | $27.13 | $3,196.03 | 17:54:07 14/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.25 | $3,157.94 | 17:19:35 14/01/2026 |
| 190 |  Bitkub |
COMP/THB | $27.22 | $2,859.90 | 17:57:09 14/01/2026 |
| 191 |  Gemini |
COMP/USD | $26.97 | $2,747.78 | 17:59:54 14/01/2026 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $27.06 | $2,637.46 | 17:19:23 14/01/2026 |
| 193 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.09 | $2,295.25 | 17:28:11 14/01/2026 |
| 194 | Bitfinex |
COMP/USDT | $27.13 | $2,253.25 | 17:57:15 14/01/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $27.21 | $1,941.65 | 17:57:11 14/01/2026 |
| 196 |  Bitlo |
COMP/TRY | $27.08 | $1,684.69 | 17:54:10 14/01/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $27.23 | $1,669.57 | 17:59:53 14/01/2026 |
| 198 |  Bitso |
COMP/USD | $26.45 | $1,434.68 | 17:59:53 14/01/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $27.07 | $1,383.11 | 17:48:40 14/01/2026 |
| 200 | PointPay |
COMP/USDC | $27.08 | $1,265.24 | 17:57:11 14/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,314.15 | $1,260.58 | 17:17:50 14/01/2026 |
| 202 |  CoinDCX |
COMP/INR | $27.94 | $1,028.48 | 18:00:12 14/01/2026 |
| 203 | Bitfinex |
COMP/USDT | $26.90 | $634.38 | 17:59:53 14/01/2026 |
| 204 |  Young Platform |
COMP/EUR | $27.44 | $577.79 | 18:00:11 14/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.00 | $570.35 | 17:18:35 14/01/2026 |
| 206 |  Coinone |
COMP/KRW | $26.87 | $570.29 | 17:59:53 14/01/2026 |
| 207 |  WOO X |
COMP/USDT | $27.09 | $490.99 | 17:54:15 14/01/2026 |
| 208 |  Ndax |
COMP/CAD | $27.15 | $333.98 | 18:00:07 14/01/2026 |
| 209 |  dYdX v4 |
COMP/USD | $27.02 | $243.17 | 18:04:19 14/01/2026 |
| 210 | MAX Exchange |
COMP/USDT | $27.19 | $186.06 | 17:57:11 14/01/2026 |
| 211 |  Binance.US |
COMP/USDT | $27.97 | $179.92 | 17:59:53 14/01/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $34.12 | $176.67 | 18:00:11 14/01/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $27.28 | $165.45 | 18:00:13 14/01/2026 |
| 214 | Independent Reserve |
COMP/USD | $27.20 | $164.95 | 18:00:13 14/01/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,311.30 | $149.16 | 09:48:32 14/01/2026 |
| 216 |  Flipster |
COMP/USDT | $27.11 | $148.59 | 18:00:15 14/01/2026 |
| 217 |  WazirX |
COMP/USDT | $26.59 | $147.11 | 18:00:12 14/01/2026 |
| 218 |  Indodax |
COMP/IDR | $26.97 | $140.17 | 17:59:54 14/01/2026 |
| 219 |  5DAX |
COMP/USDT | $27.06 | $116.34 | 18:00:11 14/01/2026 |
| 220 |  NexDAX |
COMP/USDT | $26.88 | $116.02 | 17:57:12 14/01/2026 |
| 221 |  NovaDAX |
COMP/BRL | $27.19 | $101.66 | 17:57:09 14/01/2026 |
| 222 |  Unocoin |
COMP/INR | $83.51 | $83.51 | 17:57:11 14/01/2026 |
| 223 | OKX |
COMP/EUR | $26.93 | $80.46 | 17:56:54 14/01/2026 |
| 224 |  Bancor Network |
COMP/BNT | $41.39 | $71.16 | 17:57:12 14/01/2026 |
| 225 | OKX |
COMP/USD | $26.58 | $59.59 | 17:56:24 14/01/2026 |
| 226 |  Foxbit |
COMP/BRL | $27.06 | $50.23 | 18:00:11 14/01/2026 |
| 227 |  Tokocrypto |
COMP/USDT | $27.10 | $47.36 | 17:57:11 14/01/2026 |
| 228 |  CEX.IO |
COMP/USDT | $27.12 | $30.70 | 17:57:10 14/01/2026 |
| 229 | CEX.IO |
COMP/EUR | $27.17 | $28.94 | 17:57:10 14/01/2026 |
| 230 | CEX.IO |
COMP/USDC | $27.15 | $24.46 | 17:57:10 14/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.34 | $19.99 | 21:07:47 13/01/2026 |
| 232 | CEX.IO |
COMP/USD | $27.11 | $19.28 | 17:57:10 14/01/2026 |
| 233 |  ChangeNOW |
COMP/BTC | $27.94 | $11.71 | 18:00:07 14/01/2026 |
| 234 |  GOPAX |
COMP/KRW | $27.77 | $4.78 | 18:00:08 14/01/2026 |
| 235 |  ZebPay |
COMP/INR | $24.96 | $2.93 | 17:54:07 14/01/2026 |
| 236 |  Giottus |
COMP/INR | $28.48 | $2.17 | 16:48:11 14/01/2026 |
| 237 |  Mercado Bitcoin |
COMP/BRL | $26.90 | $0.7533 | 17:57:14 14/01/2026 |
| 238 |  Coinmetro |
COMP/USDT | $18.21 | $0.0000003200 | 18:00:12 14/01/2026 |
| 239 |  Poloniex |
COMP/USDT | $26.48 | $0 | 17:59:53 14/01/2026 |
| 240 | HitBTC |
COMP/BTC | $27.38 | $0 | 18:00:10 14/01/2026 |
| 241 | HitBTC |
COMP/USDC | $24.99 | $0 | 18:00:10 14/01/2026 |
| 242 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 17:54:07 14/01/2026 |
| 243 | Independent Reserve |
COMP/NZD | $27.33 | $0 | 18:00:13 14/01/2026 |
| 244 |  Korbit |
COMP/KRW | $30.37 | $0 | 17:57:10 14/01/2026 |
| 245 |  BTC Markets |
COMP/AUD | $26.06 | $0 | 18:00:09 14/01/2026 |
| 246 | Upbit |
COMP/BTC | $27.06 | $0 | 17:56:23 14/01/2026 |
| 247 |  Bitbns |
COMP/INR | $7.75 | $0 | 18:00:07 14/01/2026 |
| 248 |  CoinJar |
COMP/AUD | $26.94 | $0 | 18:00:45 14/01/2026 |
| 249 | CoinJar |
COMP/EUR | $84.85 | $0 | 18:00:45 14/01/2026 |
| 250 | CoinJar |
COMP/GBP | $35.07 | $0 | 18:00:45 14/01/2026 |
| 251 | CoinJar |
COMP/USD | $26.86 | $0 | 18:00:45 14/01/2026 |
| 252 | CoinJar |
COMP/USDC | $25.93 | $0 | 18:00:45 14/01/2026 |
| 253 | Giottus |
COMP/USDT | $26.90 | $0 | 16:48:11 14/01/2026 |
| 254 | Bitazza |
COMP/BTC | $106.91 | $0 | 18:00:14 14/01/2026 |
| 255 | WOO X |
COMP/USDT | $27.15 | $0 | 17:54:09 14/01/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $25.11 | $0 | 18:00:10 14/01/2026 |
| 257 | ONUS Pro |
COMP/VNDC | $27.13 | $0 | 17:57:15 14/01/2026 |
| 258 |  XXKK |
COMP/USDT | $27.09 | $0 | 17:57:10 14/01/2026 |
| 259 |  ADEN |
COMP/USDT | $27.00 | $0 | 18:03:38 14/01/2026 |
| 260 |  Gate US |
COMP/USDT | $27.10 | $0 | 18:00:07 14/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 14/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,926,064 với tỷ giá $27.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.