Compound COMP
Xếp hạng #120
06:24:48 11/11/2026
Giá Compound (COMP)
$19.93 -0.58%
0.0002708 BTC
516,047 VND
Thấp: $19.74
Cao: $20.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $132,877,520 | 13:48:17 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.91 | $76,457,647 | 05:57:16 11/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.89 | $49,132,177 | 06:00:15 11/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.94 | $17,105,328 | 05:57:08 11/11/2026 |
| 5 |  AstralX |
COMP/USDT | $19.95 | $4,001,985 | 05:57:11 11/11/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.77 | $3,920,884 | 13:48:10 09/11/2026 |
| 7 |  GroveX |
COMP/USDT | $20.03 | $3,909,189 | 06:00:11 11/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.88 | $3,793,064 | 06:00:16 11/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.92 | $3,785,195 | 05:57:15 11/11/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $19.91 | $2,873,433 | 06:00:08 11/11/2026 |
| 11 |  Binance |
COMP/USDT | $19.95 | $2,873,049 | 05:54:17 11/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.92 | $2,832,868 | 05:48:15 11/11/2026 |
| 13 |  BlockFin |
COMP/USDT | $19.89 | $2,393,204 | 06:00:08 11/11/2026 |
| 14 |  FameEX |
COMP/USDT | $19.90 | $2,234,466 | 05:57:23 11/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $19.93 | $1,717,428 | 05:57:15 11/11/2026 |
| 16 |  Echobit |
COMP/USDT | $19.94 | $1,564,920 | 05:57:09 11/11/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.79 | $1,561,917 | 05:57:15 11/11/2026 |
| 18 |  KCEX |
COMP/USDT | $19.91 | $1,556,968 | 05:57:15 11/11/2026 |
| 19 |  Paribu |
COMP/TRY | $19.94 | $1,551,783 | 05:59:53 11/11/2026 |
| 20 |  BloFin |
COMP/USDT | $19.98 | $1,435,003 | 05:57:07 11/11/2026 |
| 21 |  IBIT Global |
COMP/USDT | $19.89 | $1,378,838 | 06:00:17 11/11/2026 |
| 22 |  BYDFi |
COMP/USDT | $19.90 | $1,165,418 | 05:57:19 11/11/2026 |
| 23 |  Bybit |
COMP/USDT | $19.95 | $1,080,851 | 05:54:16 11/11/2026 |
| 24 |  CoinW |
COMP/USDT | $19.93 | $1,056,826 | 05:57:16 11/11/2026 |
| 25 | BlockFin |
COMP/USDT | $19.90 | $1,010,968 | 06:00:15 11/11/2026 |
| 26 |  Azbit |
COMP/USDT | $19.94 | $934,243 | 05:57:08 11/11/2026 |
| 27 |  Bitcastle |
COMP/USDT | $19.93 | $842,450 | 05:57:17 11/11/2026 |
| 28 |  CRMClick |
COMP/USDT | $19.93 | $740,298 | 06:00:09 11/11/2026 |
| 29 |  HTX |
COMP/USDT | $19.93 | $740,192 | 05:59:24 11/11/2026 |
| 30 |  BiKing |
COMP/USDT | $19.90 | $696,440 | 06:00:16 11/11/2026 |
| 31 |  SuperEx |
COMP/USDT | $19.90 | $678,946 | 06:00:09 11/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $19.90 | $577,907 | 06:00:15 11/11/2026 |
| 33 | Binance |
COMP/USDT | $19.94 | $448,302 | 05:56:42 11/11/2026 |
| 34 |  KuCoin |
COMP/USDT | $19.92 | $389,150 | 05:56:23 11/11/2026 |
| 35 |  Toobit |
COMP/USDT | $19.91 | $378,353 | 05:57:16 11/11/2026 |
| 36 |  Zoomex |
COMP/USDT | $19.93 | $322,519 | 05:57:18 11/11/2026 |
| 37 |  Hotcoin |
COMP/USDT | $19.99 | $315,157 | 05:57:15 11/11/2026 |
| 38 |  YUBIT |
COMP/USDT | $19.90 | $290,562 | 05:57:15 11/11/2026 |
| 39 |  OKX |
COMP/USDT | $19.97 | $278,178 | 05:56:23 11/11/2026 |
| 40 |  Phemex |
COMP/USDT | $19.92 | $266,983 | 05:57:09 11/11/2026 |
| 41 |  EasiCoin |
COMP/USDT | $19.89 | $260,098 | 06:00:15 11/11/2026 |
| 42 | WhiteBIT |
COMP/USDT | $19.95 | $254,438 | 05:57:08 11/11/2026 |
| 43 |  BitDelta |
COMP/USDT | $19.94 | $253,290 | 05:57:09 11/11/2026 |
| 44 | YUBIT |
COMP/USDT | $19.93 | $253,104 | 05:57:08 11/11/2026 |
| 45 |  BitradeX |
COMP/USDT | $19.95 | $239,787 | 05:57:08 11/11/2026 |
| 46 |  MEXC |
COMP/USDT | $19.95 | $232,237 | 05:54:16 11/11/2026 |
| 47 |  BTCC |
COMP/USDT | $19.99 | $224,408 | 05:57:12 11/11/2026 |
| 48 |  Bitbaby |
COMP/USDT | $19.90 | $223,227 | 06:00:19 11/11/2026 |
| 49 |  4E |
COMP/USDT | $19.94 | $221,809 | 05:57:09 11/11/2026 |
| 50 |  Bitbase |
COMP/USDT | $19.94 | $213,323 | 05:57:08 11/11/2026 |
| 51 |  Bitazza |
COMP/USDT | $19.94 | $207,027 | 06:00:12 11/11/2026 |
| 52 | CoinW |
COMP/USDT | $19.94 | $200,159 | 05:57:08 11/11/2026 |
| 53 |  Pionex |
COMP/USDT | $19.94 | $197,423 | 05:57:09 11/11/2026 |
| 54 |  x.me Exchange |
COMP/USDT | $19.90 | $193,757 | 05:57:18 11/11/2026 |
| 55 |  Binibit |
COMP/USDT | $19.95 | $192,307 | 06:00:10 11/11/2026 |
| 56 |  Bitunix |
COMP/USDT | $19.90 | $182,082 | 05:57:17 11/11/2026 |
| 57 |  ICRYPEX |
COMP/USDT | $20.10 | $181,881 | 05:57:08 11/11/2026 |
| 58 |  Picol |
COMP/USDT | $19.93 | $173,998 | 06:00:12 11/11/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $19.92 | $171,533 | 06:00:15 11/11/2026 |
| 60 |  TRAIEX |
COMP/USDT | $19.91 | $171,448 | 06:00:15 11/11/2026 |
| 61 |  Bitrue |
COMP/USDT | $19.91 | $171,198 | 05:57:16 11/11/2026 |
| 62 |  BTSE |
COMP/USDT | $19.93 | $170,795 | 05:57:15 11/11/2026 |
| 63 |  BITmarkets |
COMP/USDT | $19.93 | $170,612 | 05:57:15 11/11/2026 |
| 64 |  Coinbase Exchange |
COMP/USD | $19.97 | $155,543 | 05:56:29 11/11/2026 |
| 65 | FameEX |
COMP/USDT | $19.97 | $154,010 | 05:57:09 11/11/2026 |
| 66 |  Biconomy.com |
COMP/USDT | $19.98 | $150,839 | 05:54:09 11/11/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,516 | 06:00:17 11/11/2026 |
| 68 |  P2B |
COMP/USD | $19.96 | $144,793 | 05:57:07 11/11/2026 |
| 69 |  AEGET |
COMP/USDT | $19.89 | $143,871 | 06:00:17 11/11/2026 |
| 70 | Bybit |
COMP/USDT | $19.91 | $134,678 | 05:54:09 11/11/2026 |
| 71 | MEXC |
COMP/USDT | $19.91 | $132,427 | 05:51:11 11/11/2026 |
| 72 |  XXKK |
COMP/USDT | $19.84 | $131,452 | 06:00:08 11/11/2026 |
| 73 |  Cofinex |
COMP/USDT | $19.92 | $126,358 | 06:00:15 11/11/2026 |
| 74 |  UZX |
COMP/USDT | $19.94 | $123,939 | 05:57:07 11/11/2026 |
| 75 | OrangeX |
COMP/USDT | $19.94 | $121,700 | 05:48:07 11/11/2026 |
| 76 |  Deepcoin |
COMP/USDT | $19.94 | $116,860 | 05:57:11 11/11/2026 |
| 77 |  LBank |
COMP/USDT | $19.95 | $112,925 | 05:57:10 11/11/2026 |
| 78 |  BVOX |
COMP/USDT | $19.96 | $111,032 | 05:57:07 11/11/2026 |
| 79 | Biconomy.com |
COMP/USDC | $19.96 | $108,242 | 05:54:09 11/11/2026 |
| 80 | Toobit |
COMP/USDT | $19.94 | $107,433 | 05:57:08 11/11/2026 |
| 81 |  BitTap |
COMP/USDT | $19.90 | $99,862.19 | 06:00:16 11/11/2026 |
| 82 |  Gate |
COMP/USDT | $19.89 | $89,457.91 | 05:56:24 11/11/2026 |
| 83 |  BASEKX |
COMP/USDT | $19.90 | $88,047.29 | 06:00:16 11/11/2026 |
| 84 |  Hibt |
COMP/USDT | $19.93 | $83,231.81 | 05:57:12 11/11/2026 |
| 85 |  Ourbit |
COMP/USDT | $19.95 | $82,381.50 | 05:45:09 11/11/2026 |
| 86 | Bitunix |
COMP/USDT | $19.94 | $80,467.71 | 05:57:10 11/11/2026 |
| 87 |  Hyperliquid |
COMP/USDC | $19.94 | $80,048.76 | 05:54:26 11/11/2026 |
| 88 | Bitbase |
COMP/USDT | $19.91 | $78,374.84 | 05:57:17 11/11/2026 |
| 89 |  DigiFinex |
COMP/USDT | $19.90 | $77,245.04 | 05:57:16 11/11/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $19.92 | $76,534.36 | 05:59:23 11/11/2026 |
| 91 |  WEEX |
COMP/USDT | $19.94 | $75,098.07 | 05:57:09 11/11/2026 |
| 92 |  Websea |
COMP/USDT | $19.93 | $67,970.96 | 05:57:11 11/11/2026 |
| 93 | BYDFi |
COMP/USDT | $19.94 | $65,467.92 | 05:51:11 11/11/2026 |
| 94 | WhiteBIT |
COMP/USDC | $20.00 | $64,311.45 | 05:57:08 11/11/2026 |
| 95 | x.me Exchange |
COMP/USDT | $19.94 | $63,953.02 | 05:57:11 11/11/2026 |
| 96 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $63,461.97 | 00:08:23 11/11/2026 |
| 97 |  CEX.IO |
COMP/USDT | $19.93 | $61,991.64 | 05:57:09 11/11/2026 |
| 98 |  Gleec BTC |
COMP/USDT | $19.90 | $61,749.11 | 06:00:11 11/11/2026 |
| 99 |  HitBTC |
COMP/USDT | $19.93 | $61,744.34 | 05:57:09 11/11/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $19.90 | $61,743.50 | 06:00:10 11/11/2026 |
| 101 |  FMFW.io |
COMP/USDT | $19.93 | $61,694.74 | 05:48:09 11/11/2026 |
| 102 | B2Z Exchange |
COMP/USD | $19.97 | $59,846.45 | 06:00:09 11/11/2026 |
| 103 | BITmarkets |
COMP/USD | $19.92 | $59,837.62 | 05:57:09 11/11/2026 |
| 104 |  Deribit |
COMP/USDC | $19.90 | $59,181.81 | 06:01:01 11/11/2026 |
| 105 | DigiFinex |
COMP/USDT | $19.98 | $59,134.11 | 05:54:11 11/11/2026 |
| 106 | Gate |
COMP/USDT | $19.89 | $58,953.33 | 05:54:20 11/11/2026 |
| 107 |  BiFinance |
COMP/USDT | $19.94 | $53,280.68 | 05:57:08 11/11/2026 |
| 108 |  XBO.com |
COMP/USDT | $19.95 | $52,322.71 | 05:57:08 11/11/2026 |
| 109 | Binance |
COMP/TRY | $19.99 | $48,979.00 | 05:56:42 11/11/2026 |
| 110 | P2B |
COMP/USDT | $19.96 | $45,145.00 | 05:57:07 11/11/2026 |
| 111 | BiKing |
COMP/USDT | $19.93 | $44,781.61 | 06:00:08 11/11/2026 |
| 112 |  NexDAX |
COMP/USDT | $19.79 | $44,773.55 | 06:00:10 11/11/2026 |
| 113 |  ASTX |
COMP/USDT | $19.92 | $44,598.80 | 06:00:10 11/11/2026 |
| 114 | BloFin |
COMP/USDT | $19.95 | $43,203.94 | 05:57:16 11/11/2026 |
| 115 |  Coinstore |
COMP/USDT | $19.90 | $41,357.67 | 05:54:07 11/11/2026 |
| 116 | KuCoin |
COMP/USDT | $19.95 | $41,265.15 | 05:54:18 11/11/2026 |
| 117 |  PointPay |
COMP/USDT | $19.91 | $40,308.19 | 05:51:09 11/11/2026 |
| 118 |  BingX |
COMP/USDT | $19.95 | $38,294.91 | 05:57:08 11/11/2026 |
| 119 |  Upbit |
COMP/KRW | $20.13 | $32,807.22 | 05:56:53 11/11/2026 |
| 120 | Bitcastle |
COMP/USDT | $19.95 | $32,067.28 | 05:57:12 11/11/2026 |
| 121 |  LeveX |
COMP/USDT | $19.89 | $30,740.98 | 06:00:15 11/11/2026 |
| 122 | ASTX |
COMP/USDT | $19.89 | $28,419.89 | 06:00:16 11/11/2026 |
| 123 |  Kraken |
COMP/USD | $19.98 | $22,347.89 | 05:59:23 11/11/2026 |
| 124 | WhiteBIT |
COMP/EUR | $19.90 | $20,539.92 | 05:57:08 11/11/2026 |
| 125 | IBIT Global |
COMP/USDT | $19.95 | $20,518.72 | 06:00:09 11/11/2026 |
| 126 |  TxFlow |
COMP/USDC | $19.90 | $19,287.47 | 06:00:52 11/11/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $19.90 | $18,497.38 | 05:59:23 11/11/2026 |
| 128 |  Bitget |
COMP/USDT | $19.93 | $15,165.05 | 05:55:14 11/11/2026 |
| 129 | Kraken |
COMP/EUR | $19.93 | $14,608.78 | 05:59:53 11/11/2026 |
| 130 |  Bit2Me |
COMP/EUR | $19.93 | $14,289.32 | 05:57:08 11/11/2026 |
| 131 |  Globe Derivative Exchange |
COMP/USD | $19.93 | $13,998.02 | 06:00:15 11/11/2026 |
| 132 | Pionex |
COMP/USDT | $19.91 | $13,895.35 | 05:57:16 11/11/2026 |
| 133 |  SunX |
COMP/USDT | $19.90 | $13,681.18 | 06:00:20 11/11/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.92 | 06:00:10 11/11/2026 |
| 135 | LeveX |
COMP/USDT | $19.94 | $10,885.60 | 06:00:11 11/11/2026 |
| 136 |  Bithumb |
COMP/KRW | $20.00 | $10,702.67 | 05:59:23 11/11/2026 |
| 137 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $124.86 | $10,185.06 | 05:16:35 11/11/2026 |
| 138 |  Kanga Exchange |
COMP/USDC | $19.92 | $10,172.58 | 06:00:10 11/11/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.29 | $8,878.60 | 05:54:10 11/11/2026 |
| 140 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.02 | 05:57:15 11/11/2026 |
| 141 |  PrimeXBT |
COMP/USDT | $19.90 | $7,236.18 | 06:00:16 11/11/2026 |
| 142 |  Variational |
COMP/USDC | $19.90 | $6,754.20 | 06:00:20 11/11/2026 |
| 143 |  Ulink |
COMP/USDT | $19.89 | $5,906.93 | 06:00:28 11/11/2026 |
| 144 |  Niza.io |
COMP/USD | $19.98 | $5,604.09 | 06:00:09 11/11/2026 |
| 145 | Binance |
COMP/USDC | $19.90 | $5,294.80 | 05:56:42 11/11/2026 |
| 146 |  CoinJar |
COMP/USDC | $19.75 | $5,251.87 | 05:57:47 11/11/2026 |
| 147 | CoinJar |
COMP/AUD | $19.78 | $5,073.41 | 05:57:47 11/11/2026 |
| 148 | Bitrue |
COMP/USDT | $19.95 | $4,658.31 | 05:57:10 11/11/2026 |
| 149 | Niza.io |
COMP/EUR | $19.93 | $3,659.77 | 06:00:09 11/11/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $19.92 | $3,612.84 | 05:42:11 11/11/2026 |
| 151 |  Bitvavo |
COMP/EUR | $19.88 | $3,530.33 | 05:57:10 11/11/2026 |
| 152 |  Binance TR |
COMP/TRY | $19.99 | $2,853.76 | 05:57:10 11/11/2026 |
| 153 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.57 | $2,756.08 | 04:48:47 11/11/2026 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $19.96 | $2,449.88 | 05:51:07 11/11/2026 |
| 155 |  Revolut (UK) |
COMP/USD | $19.93 | $2,370.51 | 06:00:12 11/11/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $19.92 | $2,334.78 | 05:59:23 11/11/2026 |
| 157 |  Koinpark |
COMP/USDT | $19.93 | $2,207.24 | 06:00:12 11/11/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $19.96 | $2,122.76 | 06:00:09 11/11/2026 |
| 159 | BTSE |
COMP/USDT | $19.93 | $2,115.30 | 05:57:08 11/11/2026 |
| 160 | BITmarkets |
COMP/USDT | $19.93 | $2,114.72 | 05:57:09 11/11/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $19.92 | $1,865.35 | 05:53:59 11/11/2026 |
| 162 |  Crypto.com Exchange |
COMP/USDT | $19.92 | $1,507.30 | 05:57:08 11/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.93 | $1,418.48 | 05:42:59 11/11/2026 |
| 164 |  Tebbit |
COMP/USDT | $19.89 | $1,404.81 | 06:00:17 11/11/2026 |
| 165 | OKX |
COMP/USDC | $19.90 | $1,390.30 | 05:56:23 11/11/2026 |
| 166 |  MGBX |
COMP/USDT | $19.94 | $1,115.42 | 05:57:10 11/11/2026 |
| 167 |  Bitlo |
COMP/TRY | $19.85 | $884.54 | 06:00:09 11/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3258 | $883.94 | 08:03:47 10/11/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $19.93 | $875.69 | 05:57:08 11/11/2026 |
| 170 |  CoinDCX |
COMP/INR | $21.69 | $643.20 | 05:54:09 11/11/2026 |
| 171 |  TRIV |
COMP/IDR | $20.00 | $372.56 | 06:00:11 11/11/2026 |
| 172 | TRIV |
COMP/USDT | $19.92 | $371.16 | 06:00:11 11/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,052.37 | $363.21 | 03:43:28 11/11/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $19.94 | $356.17 | 05:32:25 11/11/2026 |
| 175 |  Coinone |
COMP/KRW | $20.02 | $318.66 | 05:59:53 11/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $266.06 | 22:44:23 10/11/2026 |
| 177 |  Foxbit |
COMP/BRL | $19.86 | $248.53 | 05:54:08 11/11/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $19.92 | $186.74 | 06:00:09 11/11/2026 |
| 179 | BITmarkets |
COMP/USDC | $19.92 | $185.83 | 05:57:09 11/11/2026 |
| 180 |  Bitkub |
COMP/THB | $19.68 | $178.57 | 05:57:08 11/11/2026 |
| 181 |  Dzengi |
COMP/USD | $19.85 | $126.56 | 05:57:11 11/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.99 | $121.83 | 23:21:35 10/11/2026 |
| 183 |  Ndax |
COMP/CAD | $20.03 | $116.02 | 06:00:13 11/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,027.26 | $93.13 | 22:55:59 10/11/2026 |
| 185 |  ChangeNOW |
COMP/BTC | $18.95 | $38.47 | 05:57:08 11/11/2026 |
| 186 | BITmarkets |
COMP/IDR | $19.94 | $34.93 | 05:57:09 11/11/2026 |
| 187 | OKX |
COMP/EUR | $20.10 | $33.28 | 05:56:23 11/11/2026 |
| 188 |  Indodax |
COMP/IDR | $19.94 | $25.07 | 05:59:24 11/11/2026 |
| 189 | CEX.IO |
COMP/USD | $19.96 | $23.96 | 05:57:09 11/11/2026 |
| 190 | CEX.IO |
COMP/EUR | $20.01 | $22.43 | 05:57:09 11/11/2026 |
| 191 |  WazirX |
COMP/USDT | $20.18 | $22.19 | 06:00:12 11/11/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $19.80 | $18.24 | 05:59:54 11/11/2026 |
| 193 | CEX.IO |
COMP/USDC | $19.97 | $15.04 | 05:57:09 11/11/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $18.60 | $10.24 | 06:00:10 11/11/2026 |
| 195 |  Binance.US |
COMP/USDT | $18.60 | $10.24 | 05:59:53 11/11/2026 |
| 196 |  Bancor Network |
COMP/BNT | $17.81 | $7.86 | 05:57:09 11/11/2026 |
| 197 | WazirX |
COMP/INR | $24.77 | $4.83 | 06:00:12 11/11/2026 |
| 198 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $19.79 | $2.38 | 04:00:19 11/11/2026 |
| 200 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 201 |  Poloniex |
COMP/USDT | $19.42 | $0 | 05:59:53 11/11/2026 |
| 202 | HitBTC |
COMP/BTC | $24.91 | $0 | 05:57:09 11/11/2026 |
| 203 | HitBTC |
COMP/USDC | $27.83 | $0 | 05:57:09 11/11/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $19.95 | $0 | 05:57:12 11/11/2026 |
| 205 | Independent Reserve |
COMP/NZD | $20.07 | $0 | 05:57:12 11/11/2026 |
| 206 | Independent Reserve |
COMP/USD | $19.85 | $0 | 05:57:12 11/11/2026 |
| 207 |  Digital X |
COMP/KRW | $27.68 | $0 | 05:57:09 11/11/2026 |
| 208 |  BTC Markets |
COMP/AUD | $18.83 | $0 | 05:54:08 11/11/2026 |
| 209 | Upbit |
COMP/BTC | $18.71 | $0 | 05:56:53 11/11/2026 |
| 210 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.89 | $0 | 06:00:07 11/11/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 05:57:08 11/11/2026 |
| 213 | CoinJar |
COMP/GBP | $19.53 | $0 | 05:57:47 11/11/2026 |
| 214 | CoinJar |
COMP/USD | $20.21 | $0 | 05:57:47 11/11/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $19.94 | $0 | 05:57:08 11/11/2026 |
| 216 | FMFW.io |
COMP/USDC | $27.83 | $0 | 05:48:09 11/11/2026 |
| 217 |  MAX Exchange |
COMP/TWD | $20.40 | $0 | 05:57:11 11/11/2026 |
| 218 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 05:57:11 11/11/2026 |
| 219 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 220 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 221 | Bitazza |
COMP/BTC | $82.81 | $0 | 06:00:12 11/11/2026 |
| 222 | Bitazza |
COMP/THB | $20.62 | $0 | 06:00:12 11/11/2026 |
| 223 |  WOO X |
COMP/USDT | $19.91 | $0 | 05:57:15 11/11/2026 |
| 224 | WOO X |
COMP/USDT | $19.94 | $0 | 05:57:07 11/11/2026 |
| 225 |  Flipster |
COMP/USDT | $19.83 | $0 | 05:57:15 11/11/2026 |
| 226 |  Young Platform |
COMP/EUR | $19.94 | $0 | 06:00:10 11/11/2026 |
| 227 |  dYdX v4 |
COMP/USD | $19.37 | $0 | 06:01:17 11/11/2026 |
| 228 |  Binance TH |
COMP/USDT | $19.94 | $0 | 05:57:09 11/11/2026 |
| 229 |  ADEN |
COMP/USDT | $19.89 | $0 | 06:01:00 11/11/2026 |
| 230 |  Gate US |
COMP/USDT | $19.92 | $0 | 06:00:08 11/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,877,520 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.