Compound COMP
Xếp hạng #126
23:08:00 23/08/2026
Giá Compound (COMP)
$20.74 7.09%
0.0002686 BTC
538,932 VND
Thấp: $19.26
Cao: $21.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.81 | $169,630,286 | 22:57:16 23/08/2026 |
| 2 |  KTX |
COMP/USDT | $20.79 | $104,353,901 | 23:00:16 23/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.81 | $62,468,502 | 22:57:16 23/08/2026 |
| 4 | CoinChief |
COMP/USDT | $20.83 | $15,642,616 | 22:57:10 23/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.78 | $11,728,926 | 23:00:10 23/08/2026 |
| 6 |  Binance |
COMP/USDT | $20.84 | $8,351,947 | 22:54:17 23/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.81 | $6,961,157 | 22:57:16 23/08/2026 |
| 8 |  FameEX |
COMP/USDT | $20.82 | $6,257,643 | 22:57:18 23/08/2026 |
| 9 |  BingX |
COMP/USDT | $20.80 | $5,111,497 | 22:57:18 23/08/2026 |
| 10 |  LBank |
COMP/USDT | $20.81 | $4,840,224 | 22:57:16 23/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $20.81 | $4,800,093 | 22:57:12 23/08/2026 |
| 12 |  Koinbay |
COMP/USDT | $20.78 | $4,482,400 | 22:57:16 23/08/2026 |
| 13 |  KCEX |
COMP/USDT | $20.82 | $4,431,896 | 22:57:15 23/08/2026 |
| 14 |  idax exchange |
COMP/USDT | $20.78 | $4,337,029 | 23:00:18 23/08/2026 |
| 15 |  WHXEX |
COMP/USDT | $20.78 | $4,337,007 | 23:00:16 23/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $20.79 | $4,153,961 | 23:00:17 23/08/2026 |
| 17 |  AstralX |
COMP/USDT | $20.77 | $3,986,436 | 23:00:10 23/08/2026 |
| 18 |  CoinW |
COMP/USDT | $20.81 | $3,229,057 | 22:57:18 23/08/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $20.72 | $2,995,576 | 22:57:15 23/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $20.76 | $2,764,070 | 23:00:10 23/08/2026 |
| 21 |  BVOX |
COMP/USDT | $20.84 | $2,715,853 | 22:54:16 23/08/2026 |
| 22 |  BiKing |
COMP/USDT | $20.78 | $2,642,279 | 23:00:17 23/08/2026 |
| 23 |  Echobit |
COMP/USDT | $20.81 | $1,917,818 | 22:57:09 23/08/2026 |
| 24 |  Toobit |
COMP/USDT | $20.82 | $1,908,221 | 22:57:16 23/08/2026 |
| 25 |  Tapbit |
COMP/USDT | $20.81 | $1,827,330 | 22:57:15 23/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $20.83 | $1,807,777 | 23:00:11 23/08/2026 |
| 27 |  Ourbit |
COMP/USDT | $20.81 | $1,657,914 | 22:57:17 23/08/2026 |
| 28 |  BTSE |
COMP/USDT | $20.86 | $1,492,081 | 22:54:22 23/08/2026 |
| 29 | BiKing |
COMP/USDT | $20.77 | $1,473,909 | 23:00:10 23/08/2026 |
| 30 | Binance |
COMP/USDT | $20.83 | $1,471,818 | 22:56:42 23/08/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $20.77 | $1,449,451 | 23:00:15 23/08/2026 |
| 32 |  BITmarkets |
COMP/USDT | $20.76 | $1,448,694 | 23:00:15 23/08/2026 |
| 33 |  YEX |
COMP/USDT | $20.81 | $1,440,644 | 22:57:16 23/08/2026 |
| 34 |  Bybit |
COMP/USDT | $20.83 | $1,406,543 | 22:54:17 23/08/2026 |
| 35 |  Azbit |
COMP/USDT | $20.83 | $1,293,331 | 22:57:11 23/08/2026 |
| 36 |  P2B |
COMP/USDT | $20.82 | $1,264,781 | 22:57:09 23/08/2026 |
| 37 |  BlockFin |
COMP/USDT | $20.80 | $1,158,397 | 23:00:21 23/08/2026 |
| 38 | BlockFin |
COMP/USDT | $20.85 | $1,155,049 | 22:57:07 23/08/2026 |
| 39 |  Gems Trade |
COMP/USDT | $20.77 | $1,056,250 | 23:00:11 23/08/2026 |
| 40 |  OKX |
COMP/USDT | $20.84 | $1,056,215 | 22:56:54 23/08/2026 |
| 41 |  XT.COM |
COMP/USDT | $20.83 | $880,034 | 22:57:41 23/08/2026 |
| 42 |  BTCC |
COMP/USDT | $20.90 | $736,034 | 22:57:09 23/08/2026 |
| 43 |  4E |
COMP/USDT | $20.78 | $729,585 | 23:00:08 23/08/2026 |
| 44 |  BloFin |
COMP/USDT | $20.86 | $689,034 | 22:48:08 23/08/2026 |
| 45 |  YUBIT |
COMP/USDT | $20.81 | $660,123 | 22:57:11 23/08/2026 |
| 46 |  Bitcastle |
COMP/USDT | $20.80 | $640,990 | 23:00:17 23/08/2026 |
| 47 | P2B |
COMP/USD | $20.82 | $627,673 | 22:57:09 23/08/2026 |
| 48 |  Bitbaby |
COMP/USDT | $20.79 | $605,149 | 23:00:16 23/08/2026 |
| 49 |  Pionex |
COMP/USDT | $20.81 | $604,786 | 22:57:09 23/08/2026 |
| 50 |  GroveX |
COMP/USDT | $20.78 | $600,914 | 23:00:09 23/08/2026 |
| 51 |  Cofinex |
COMP/USDT | $20.78 | $582,443 | 23:00:15 23/08/2026 |
| 52 |  Bitget |
COMP/USDT | $20.83 | $580,128 | 22:54:15 23/08/2026 |
| 53 | WhiteBIT |
COMP/USDT | $20.80 | $559,402 | 22:57:11 23/08/2026 |
| 54 |  MEXC |
COMP/USDT | $20.81 | $555,968 | 22:57:16 23/08/2026 |
| 55 |  Bitunix |
COMP/USDT | $20.83 | $553,905 | 22:57:16 23/08/2026 |
| 56 |  Picol |
COMP/USDT | $20.77 | $533,844 | 23:00:12 23/08/2026 |
| 57 | CoinW |
COMP/USDT | $20.86 | $520,529 | 22:54:07 23/08/2026 |
| 58 |  Coinbase Exchange |
COMP/USD | $20.80 | $495,232 | 22:57:01 23/08/2026 |
| 59 |  HTX |
COMP/USDT | $20.72 | $493,866 | 22:59:55 23/08/2026 |
| 60 |  CRMClick |
COMP/USDT | $20.70 | $493,826 | 23:00:11 23/08/2026 |
| 61 |  Bitbase |
COMP/USDT | $20.81 | $492,167 | 22:57:18 23/08/2026 |
| 62 |  WEEX |
COMP/USDT | $20.82 | $468,220 | 22:57:08 23/08/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $20.87 | $463,951 | 22:54:27 23/08/2026 |
| 64 |  EasiCoin |
COMP/USDT | $20.78 | $456,326 | 23:00:15 23/08/2026 |
| 65 |  Paribu |
COMP/TRY | $20.71 | $451,379 | 22:58:56 23/08/2026 |
| 66 |  Zoomex |
COMP/USDT | $20.82 | $422,822 | 22:57:16 23/08/2026 |
| 67 |  Bitstamp by Robinhood |
COMP/USD | $20.77 | $385,199 | 22:59:23 23/08/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $20.82 | $385,157 | 22:57:18 23/08/2026 |
| 69 | OrangeX |
COMP/USDT | $20.82 | $380,476 | 22:57:09 23/08/2026 |
| 70 |  UZX |
COMP/USDT | $20.82 | $364,933 | 22:57:11 23/08/2026 |
| 71 |  Deepcoin |
COMP/USDT | $20.82 | $342,512 | 22:57:12 23/08/2026 |
| 72 | LBank |
COMP/USDT | $20.83 | $341,059 | 22:57:08 23/08/2026 |
| 73 |  Upbit |
COMP/KRW | $20.53 | $337,910 | 22:56:23 23/08/2026 |
| 74 |  CoinEx |
COMP/USDT | $20.89 | $328,168 | 22:57:15 23/08/2026 |
| 75 |  BitradeX |
COMP/USDT | $20.82 | $321,741 | 22:57:11 23/08/2026 |
| 76 |  Hibt |
COMP/USDT | $20.87 | $317,187 | 22:51:08 23/08/2026 |
| 77 |  Hotcoin |
COMP/USDT | $20.91 | $303,494 | 22:48:17 23/08/2026 |
| 78 | FameEX |
COMP/USDT | $20.78 | $303,482 | 22:57:09 23/08/2026 |
| 79 | BVOX |
COMP/USDT | $20.85 | $294,466 | 22:54:12 23/08/2026 |
| 80 |  Bitrue |
COMP/USDT | $20.79 | $292,497 | 22:57:17 23/08/2026 |
| 81 | Bitbase |
COMP/USDT | $20.90 | $291,846 | 22:45:08 23/08/2026 |
| 82 |  Phemex |
COMP/USDT | $20.84 | $290,307 | 22:57:12 23/08/2026 |
| 83 |  BYDFi |
COMP/USDT | $20.84 | $268,809 | 22:57:11 23/08/2026 |
| 84 | Ourbit |
COMP/USDT | $20.90 | $247,016 | 22:54:09 23/08/2026 |
| 85 |  Bitazza |
COMP/USDT | $20.78 | $245,870 | 23:00:08 23/08/2026 |
| 86 |  DigiFinex |
COMP/USDT | $20.79 | $223,698 | 23:00:16 23/08/2026 |
| 87 |  BitTap |
COMP/USDT | $20.76 | $217,965 | 23:00:16 23/08/2026 |
| 88 |  XBO.com |
COMP/USDT | $20.88 | $214,636 | 22:54:10 23/08/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $20.89 | $212,975 | 22:48:07 23/08/2026 |
| 90 | IBIT Global |
COMP/USDT | $20.78 | $211,694 | 23:00:07 23/08/2026 |
| 91 | DigiFinex |
COMP/USDT | $20.80 | $202,169 | 23:00:09 23/08/2026 |
| 92 |  ICRYPEX |
COMP/USDT | $20.89 | $197,399 | 23:00:10 23/08/2026 |
| 93 | Bybit |
COMP/USDT | $20.91 | $191,592 | 22:54:11 23/08/2026 |
| 94 |  Binibit |
COMP/USDT | $20.82 | $189,555 | 23:00:10 23/08/2026 |
| 95 | Toobit |
COMP/USDT | $20.83 | $178,887 | 22:57:11 23/08/2026 |
| 96 |  Websea |
COMP/USDT | $20.88 | $172,913 | 22:39:18 23/08/2026 |
| 97 |  KuCoin |
COMP/USDT | $20.81 | $163,837 | 22:54:19 23/08/2026 |
| 98 |  ASTX |
COMP/USDT | $20.77 | $155,794 | 23:00:11 23/08/2026 |
| 99 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,698 | 23:00:16 23/08/2026 |
| 100 | BITmarkets |
COMP/USD | $20.75 | $148,878 | 23:00:09 23/08/2026 |
| 101 | B2Z Exchange |
COMP/USD | $20.75 | $148,877 | 23:00:10 23/08/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $20.77 | $133,062 | 23:00:12 23/08/2026 |
| 103 |  FMFW.io |
COMP/USDT | $20.84 | $133,058 | 23:00:10 23/08/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $20.84 | $133,040 | 23:00:07 23/08/2026 |
| 105 |  HitBTC |
COMP/USDT | $20.83 | $133,019 | 23:00:10 23/08/2026 |
| 106 |  Bitvavo |
COMP/EUR | $20.74 | $123,358 | 22:57:09 23/08/2026 |
| 107 | x.me Exchange |
COMP/USDT | $20.82 | $117,705 | 22:57:13 23/08/2026 |
| 108 | Biconomy.com |
COMP/USDC | $20.88 | $115,378 | 22:48:07 23/08/2026 |
| 109 | Binance |
COMP/TRY | $20.75 | $111,167 | 22:56:42 23/08/2026 |
| 110 | Bitunix |
COMP/USDT | $20.82 | $109,451 | 22:57:10 23/08/2026 |
| 111 | WhiteBIT |
COMP/USDC | $20.87 | $107,777 | 22:57:11 23/08/2026 |
| 112 |  Gate |
COMP/USDT | $20.89 | $107,297 | 22:54:20 23/08/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $20.73 | $103,715 | 22:59:23 23/08/2026 |
| 114 |  AEGET |
COMP/USDT | $20.79 | $100,112 | 23:00:16 23/08/2026 |
| 115 | WhiteBIT |
COMP/EUR | $20.84 | $95,335.30 | 22:57:11 23/08/2026 |
| 116 | BingX |
COMP/USDT | $20.88 | $94,078.49 | 22:51:11 23/08/2026 |
| 117 |  Bithumb |
COMP/KRW | $20.50 | $92,188.69 | 22:59:54 23/08/2026 |
| 118 | KuCoin |
COMP/USDT | $20.90 | $91,564.57 | 22:56:23 23/08/2026 |
| 119 | Pionex |
COMP/USDT | $20.81 | $85,038.94 | 22:57:16 23/08/2026 |
| 120 | Bitget |
COMP/USDT | $20.90 | $84,862.42 | 22:55:08 23/08/2026 |
| 121 | BloFin |
COMP/USDT | $20.88 | $81,813.62 | 22:48:16 23/08/2026 |
| 122 |  Binance TR |
COMP/TRY | $20.75 | $81,118.33 | 22:57:12 23/08/2026 |
| 123 |  Koinpark |
COMP/INR | $21.80 | $78,590.35 | 22:57:12 23/08/2026 |
| 124 | EasiCoin |
COMP/USDT | $20.77 | $68,976.71 | 23:00:11 23/08/2026 |
| 125 |  TxFlow |
COMP/USDC | $20.88 | $68,542.69 | 22:51:25 23/08/2026 |
| 126 |  LATOKEN |
COMP/USDT | $20.88 | $67,686.48 | 22:57:09 23/08/2026 |
| 127 |  Dzengi |
COMP/USD | $20.80 | $62,770.61 | 23:00:09 23/08/2026 |
| 128 |  XXKK |
COMP/USDT | $20.77 | $62,714.80 | 23:00:07 23/08/2026 |
| 129 |  Kraken |
COMP/USD | $20.91 | $62,521.63 | 22:59:54 23/08/2026 |
| 130 | MEXC |
COMP/USDT | $20.84 | $61,168.90 | 22:57:08 23/08/2026 |
| 131 | Tapbit |
COMP/USDT | $20.84 | $58,208.82 | 22:57:08 23/08/2026 |
| 132 | Binance |
COMP/USDC | $20.80 | $56,134.03 | 22:56:56 23/08/2026 |
| 133 | Gate |
COMP/USDT | $20.81 | $55,191.17 | 22:56:54 23/08/2026 |
| 134 | Cofinex |
COMP/USDT | $20.80 | $50,749.87 | 23:00:11 23/08/2026 |
| 135 |  LeveX |
COMP/USDT | $20.78 | $49,617.69 | 23:00:16 23/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.93 | $49,434.14 | 22:02:23 23/08/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $20.86 | $49,124.44 | 22:59:23 23/08/2026 |
| 138 |  NexDAX |
COMP/USDT | $20.78 | $45,167.48 | 23:00:08 23/08/2026 |
| 139 |  Ekbit |
COMP/USDT | $20.79 | $44,773.75 | 23:00:16 23/08/2026 |
| 140 | ASTX |
COMP/USDT | $20.79 | $43,915.92 | 23:00:16 23/08/2026 |
| 141 |  BiFinance |
COMP/USDT | $20.82 | $41,932.37 | 22:57:12 23/08/2026 |
| 142 | Bitcastle |
COMP/USDT | $20.78 | $39,094.98 | 23:00:11 23/08/2026 |
| 143 |  SunX |
COMP/USDT | $20.78 | $34,477.89 | 23:00:20 23/08/2026 |
| 144 |  Bit2Me |
COMP/EUR | $20.62 | $32,219.26 | 22:57:09 23/08/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $20.71 | $31,693.71 | 22:48:23 23/08/2026 |
| 146 | Kraken |
COMP/EUR | $20.62 | $30,981.82 | 22:59:54 23/08/2026 |
| 147 |  PointPay |
COMP/USDT | $20.82 | $28,657.22 | 22:57:07 23/08/2026 |
| 148 |  Cryptomus |
COMP/USDT | $20.80 | $27,202.08 | 23:00:07 23/08/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $20.88 | $18,120.55 | 23:00:16 23/08/2026 |
| 150 |  Ulink |
COMP/USDT | $43.80 | $17,559.62 | 23:00:20 23/08/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $20.82 | $16,143.74 | 22:33:18 23/08/2026 |
| 152 | CoinEx |
COMP/USDT | $20.82 | $15,392.25 | 22:59:53 23/08/2026 |
| 153 |  Niza.io |
COMP/USD | $20.91 | $15,281.98 | 23:00:09 23/08/2026 |
| 154 | Bitrue |
COMP/USDT | $20.85 | $15,066.03 | 22:57:09 23/08/2026 |
| 155 |  Bitfinex |
COMP/USDT | $20.07 | $15,061.77 | 22:57:15 23/08/2026 |
| 156 | Crypto.com Exchange |
COMP/USD | $20.64 | $14,005.27 | 22:57:11 23/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.92 | $13,821.63 | 22:39:47 23/08/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $20.81 | $13,658.06 | 22:13:47 23/08/2026 |
| 159 | LeveX |
COMP/USDT | $20.79 | $13,532.48 | 23:00:12 23/08/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $20.78 | $13,174.65 | 23:00:16 23/08/2026 |
| 161 |  Flipster |
COMP/USDT | $20.78 | $11,786.36 | 23:00:15 23/08/2026 |
| 162 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.58 | 23:00:09 23/08/2026 |
| 163 | BYDFi |
COMP/USDT | $20.86 | $10,396.44 | 23:00:15 23/08/2026 |
| 164 |  Globe Derivative Exchange |
COMP/USD | $20.78 | $10,064.01 | 23:00:15 23/08/2026 |
| 165 | BITmarkets |
COMP/USDT | $20.78 | $10,061.85 | 23:00:09 23/08/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $20.77 | $10,061.82 | 23:00:10 23/08/2026 |
| 167 | BTSE |
COMP/USDT | $20.83 | $9,987.24 | 22:48:11 23/08/2026 |
| 168 | Bitbaby |
COMP/USDT | $16.31 | $8,886.99 | 23:00:09 23/08/2026 |
| 169 |  Tokocrypto |
COMP/USDT | $20.82 | $8,238.94 | 22:57:09 23/08/2026 |
| 170 | Koinpark |
COMP/USDT | $20.78 | $7,748.68 | 22:57:12 23/08/2026 |
| 171 | Niza.io |
COMP/EUR | $20.60 | $7,622.15 | 23:00:09 23/08/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $20.65 | $6,947.32 | 22:57:11 23/08/2026 |
| 173 | OKX |
COMP/USD | $20.58 | $5,828.04 | 22:56:24 23/08/2026 |
| 174 |  Coinstore |
COMP/USDT | $20.73 | $5,732.45 | 23:00:07 23/08/2026 |
| 175 | OKX |
COMP/EUR | $20.57 | $5,496.70 | 22:56:54 23/08/2026 |
| 176 |  Kanga Exchange |
COMP/USDC | $20.91 | $5,070.62 | 22:57:07 23/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.79 | $4,465.75 | 22:52:47 23/08/2026 |
| 178 |  CoinDCX |
COMP/INR | $21.10 | $3,945.87 | 23:00:10 23/08/2026 |
| 179 |  CoinJar |
COMP/USDC | $21.16 | $3,373.97 | 23:00:38 23/08/2026 |
| 180 | CoinJar |
COMP/GBP | $21.28 | $3,367.54 | 23:00:38 23/08/2026 |
| 181 |  Binance TH |
COMP/USDT | $20.82 | $2,843.41 | 22:57:10 23/08/2026 |
| 182 | OKX |
COMP/USDC | $20.93 | $2,727.89 | 22:56:54 23/08/2026 |
| 183 |  Bitlo |
COMP/TRY | $20.79 | $2,712.68 | 22:57:07 23/08/2026 |
| 184 |  Binance.US |
COMP/USDT | $20.90 | $2,672.55 | 22:59:53 23/08/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $20.89 | $2,672.04 | 23:00:08 23/08/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $21.01 | $2,575.81 | 22:57:11 23/08/2026 |
| 187 |  MGBX |
COMP/USDT | $20.82 | $2,408.47 | 22:57:11 23/08/2026 |
| 188 |  Foxbit |
COMP/BRL | $20.73 | $2,337.95 | 22:57:09 23/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,435.17 | $2,016.19 | 22:01:14 23/08/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $20.80 | $1,753.29 | 22:13:00 23/08/2026 |
| 191 |  Bitkub |
COMP/THB | $21.30 | $1,541.29 | 22:57:12 23/08/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $20.87 | $1,272.54 | 23:00:08 23/08/2026 |
| 193 |  TRIV |
COMP/IDR | $20.87 | $1,194.10 | 23:00:10 23/08/2026 |
| 194 | TRIV |
COMP/USDT | $20.79 | $1,194.10 | 23:00:10 23/08/2026 |
| 195 |  ZebPay |
COMP/INR | $19.12 | $1,072.54 | 22:57:12 23/08/2026 |
| 196 | BITmarkets |
COMP/USDC | $20.75 | $868.04 | 23:00:09 23/08/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $20.75 | $867.98 | 23:00:10 23/08/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $20.98 | $811.06 | 22:56:29 23/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,442.70 | $517.13 | 21:45:46 23/08/2026 |
| 200 |  Ndax |
COMP/CAD | $19.64 | $369.33 | 23:00:07 23/08/2026 |
| 201 |  Korbit |
COMP/KRW | $20.40 | $187.75 | 22:57:11 23/08/2026 |
| 202 |  WOO X |
COMP/USDT | $20.82 | $183.10 | 22:57:15 23/08/2026 |
| 203 |  Indodax |
COMP/IDR | $19.83 | $149.52 | 22:59:24 23/08/2026 |
| 204 | BITmarkets |
COMP/IDR | $20.78 | $123.38 | 23:00:09 23/08/2026 |
| 205 | Bitazza |
COMP/THB | $19.54 | $96.28 | 23:00:08 23/08/2026 |
| 206 |  5DAX |
COMP/USDT | $20.79 | $89.01 | 23:00:11 23/08/2026 |
| 207 |  BTC Markets |
COMP/AUD | $21.50 | $68.90 | 22:57:08 23/08/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $20.63 | $52.87 | 22:59:53 23/08/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $21.21 | $41.94 | 22:57:11 23/08/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $19.39 | $39.36 | 23:00:10 23/08/2026 |
| 211 |  CEX.IO |
COMP/USD | $20.85 | $28.13 | 22:57:08 23/08/2026 |
| 212 | CEX.IO |
COMP/EUR | $20.87 | $26.09 | 22:57:08 23/08/2026 |
| 213 | CEX.IO |
COMP/USDT | $20.83 | $24.95 | 22:57:08 23/08/2026 |
| 214 |  Variational |
COMP/USDC | $20.79 | $19.98 | 23:03:17 23/08/2026 |
| 215 | CEX.IO |
COMP/USDC | $20.86 | $18.12 | 22:57:08 23/08/2026 |
| 216 |  Bancor Network |
COMP/BNT | $21.19 | $11.85 | 22:57:12 23/08/2026 |
| 217 |  WazirX |
COMP/INR | $23.44 | $4.97 | 23:00:09 23/08/2026 |
| 218 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 23:00:10 23/08/2026 |
| 219 |  GOPAX |
COMP/KRW | $43.71 | $0.07213 | 23:00:08 23/08/2026 |
| 220 |  Poloniex |
COMP/USDT | $18.51 | $0 | 22:59:54 23/08/2026 |
| 221 | HitBTC |
COMP/BTC | $21.38 | $0 | 23:00:10 23/08/2026 |
| 222 | HitBTC |
COMP/USDC | $16.25 | $0 | 23:00:10 23/08/2026 |
| 223 | Independent Reserve |
COMP/NZD | $19.49 | $0 | 23:00:10 23/08/2026 |
| 224 | Independent Reserve |
COMP/USD | $19.49 | $0 | 23:00:10 23/08/2026 |
| 225 |  Coinone |
COMP/KRW | $17.56 | $0 | 22:59:23 23/08/2026 |
| 226 | Upbit |
COMP/BTC | $21.38 | $0 | 22:56:23 23/08/2026 |
| 227 |  Bitbns |
COMP/INR | $3.80 | $0 | 23:00:09 23/08/2026 |
| 228 |  BitMart |
COMP/USDT | $16.49 | $0 | 23:00:15 23/08/2026 |
| 229 | WazirX |
COMP/USDT | $20.32 | $0 | 23:00:09 23/08/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 23:00:07 23/08/2026 |
| 231 | CoinJar |
COMP/AUD | $19.17 | $0 | 23:00:38 23/08/2026 |
| 232 | CoinJar |
COMP/USD | $17.19 | $0 | 23:00:38 23/08/2026 |
| 233 | FMFW.io |
COMP/USDC | $16.25 | $0 | 23:00:10 23/08/2026 |
| 234 | MAX Exchange |
COMP/USDT | $19.50 | $0 | 22:57:11 23/08/2026 |
| 235 |  Giottus |
COMP/INR | $17.57 | $0 | 22:15:10 23/08/2026 |
| 236 | Giottus |
COMP/USDT | $20.69 | $0 | 22:15:10 23/08/2026 |
| 237 | Bitazza |
COMP/BTC | $86.78 | $0 | 23:00:08 23/08/2026 |
| 238 | WOO X |
COMP/USDT | $20.82 | $0 | 22:57:07 23/08/2026 |
| 239 |  Young Platform |
COMP/EUR | $20.80 | $0 | 22:57:07 23/08/2026 |
| 240 |  dYdX v4 |
COMP/USD | $19.68 | $0 | 23:04:19 23/08/2026 |
| 241 |  ADEN |
COMP/USDT | $20.78 | $0 | 23:04:01 23/08/2026 |
| 242 |  Gate US |
COMP/USDT | $20.77 | $0 | 23:00:11 23/08/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.69 | $0 | 23:00:15 23/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 23/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,630,286 với tỷ giá $20.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.