Compound COMP
Xếp hạng #129
10:54:00 10/08/2026
Giá Compound (COMP)
$16.74 0.3%
0.0002578 BTC
430,333 VND
Thấp: $16.52
Cao: $16.78
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.68 | $179,709,732 | 09:57:18 10/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.67 | $53,945,073 | 09:57:16 10/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.69 | $11,446,171 | 09:57:12 10/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.66 | $7,665,906 | 10:00:15 10/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.68 | $3,590,512 | 09:57:16 10/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.67 | $3,580,809 | 10:00:18 10/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.67 | $3,580,740 | 09:57:16 10/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.68 | $3,325,402 | 10:00:14 10/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.68 | $3,266,157 | 09:57:10 10/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.69 | $2,604,592 | 10:00:10 10/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.67 | $1,603,131 | 10:00:15 10/08/2026 |
| 12 |  WOO X Pro |
COMP/USDT | $16.67 | $1,538,960 | 10:00:15 10/08/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $16.70 | $1,297,141 | 10:00:15 10/08/2026 |
| 14 |  BITmarkets |
COMP/USDT | $16.69 | $1,296,467 | 10:00:15 10/08/2026 |
| 15 |  BTSE |
COMP/USDT | $16.70 | $1,294,625 | 09:54:15 10/08/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.54 | $1,289,924 | 09:45:15 10/08/2026 |
| 17 |  Echobit |
COMP/USDT | $16.69 | $1,257,638 | 09:57:08 10/08/2026 |
| 18 |  OrangeX |
COMP/USDT | $16.67 | $1,154,035 | 09:57:18 10/08/2026 |
| 19 |  Binance |
COMP/USDT | $16.68 | $849,863 | 09:54:16 10/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.67 | $844,241 | 09:57:16 10/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.69 | $786,802 | 10:00:08 10/08/2026 |
| 22 |  FameEX |
COMP/USDT | $16.69 | $663,297 | 09:54:19 10/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.66 | $653,863 | 10:00:16 10/08/2026 |
| 24 |  HTX |
COMP/USDT | $16.69 | $586,754 | 09:59:55 10/08/2026 |
| 25 |  CRMClick |
COMP/USDT | $16.68 | $586,676 | 10:00:08 10/08/2026 |
| 26 |  Azbit |
COMP/USDT | $16.71 | $577,083 | 09:48:07 10/08/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.66 | $375,891 | 10:00:17 10/08/2026 |
| 28 |  BitradeX |
COMP/USDT | $16.70 | $315,928 | 09:57:07 10/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.72 | $295,665 | 10:00:13 10/08/2026 |
| 30 |  BiKing |
COMP/USDT | $16.67 | $282,429 | 09:57:16 10/08/2026 |
| 31 |  BVOX |
COMP/USDT | $16.69 | $274,022 | 09:48:15 10/08/2026 |
| 32 |  Bitazza |
COMP/USDT | $16.68 | $264,999 | 10:00:12 10/08/2026 |
| 33 |  GroveX |
COMP/USDT | $16.70 | $263,063 | 09:57:11 10/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.68 | $256,438 | 09:57:15 10/08/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.72 | $246,031 | 10:00:07 10/08/2026 |
| 36 |  Hotcoin |
COMP/USDT | $16.70 | $243,407 | 09:48:17 10/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.69 | $233,540 | 09:57:08 10/08/2026 |
| 38 | BVOX |
COMP/USDT | $16.69 | $195,916 | 09:48:11 10/08/2026 |
| 39 | BlockFin |
COMP/USDT | $16.67 | $187,099 | 10:00:15 10/08/2026 |
| 40 |  Bitbase |
COMP/USDT | $16.69 | $184,999 | 09:51:11 10/08/2026 |
| 41 |  Bitcastle |
COMP/USDT | $16.67 | $179,551 | 10:00:19 10/08/2026 |
| 42 |  Paribu |
COMP/TRY | $16.64 | $178,443 | 09:57:53 10/08/2026 |
| 43 | B2Z Exchange |
COMP/USD | $16.68 | $161,033 | 10:00:12 10/08/2026 |
| 44 | BITmarkets |
COMP/USD | $16.68 | $161,033 | 10:00:12 10/08/2026 |
| 45 |  Binibit |
COMP/USDT | $16.86 | $160,426 | 10:00:11 10/08/2026 |
| 46 |  ICRYPEX |
COMP/USDT | $16.82 | $155,743 | 10:00:09 10/08/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,556 | 10:00:17 10/08/2026 |
| 48 |  BloFin |
COMP/USDT | $16.70 | $146,678 | 09:51:07 10/08/2026 |
| 49 |  CoinW |
COMP/USDT | $16.68 | $146,073 | 09:57:18 10/08/2026 |
| 50 |  MEXC |
COMP/USDT | $16.68 | $132,506 | 09:57:16 10/08/2026 |
| 51 |  Bitunix |
COMP/USDT | $16.68 | $120,108 | 09:57:17 10/08/2026 |
| 52 |  x.me Exchange |
COMP/USDT | $16.68 | $116,666 | 09:57:17 10/08/2026 |
| 53 | BiKing |
COMP/USDT | $16.71 | $105,684 | 09:57:12 10/08/2026 |
| 54 | Binance |
COMP/USDT | $16.70 | $105,672 | 09:56:54 10/08/2026 |
| 55 |  Biconomy.com |
COMP/USDT | $16.70 | $104,576 | 09:45:10 10/08/2026 |
| 56 |  Bitrue |
COMP/USDT | $16.67 | $99,504.41 | 09:57:16 10/08/2026 |
| 57 | Toobit |
COMP/USDT | $16.72 | $93,902.79 | 09:57:12 10/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $16.67 | $92,996.43 | 10:00:16 10/08/2026 |
| 59 |  P2B |
COMP/USDT | $16.71 | $92,691.18 | 09:54:09 10/08/2026 |
| 60 |  Bitbaby |
COMP/USDT | $16.65 | $88,992.50 | 10:00:15 10/08/2026 |
| 61 | Biconomy.com |
COMP/USDC | $16.71 | $85,440.87 | 09:45:10 10/08/2026 |
| 62 |  Hyperliquid |
COMP/USDC | $16.68 | $75,320.00 | 09:57:26 10/08/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.70 | $75,091.99 | 09:57:09 10/08/2026 |
| 64 | Bitbase |
COMP/USDT | $16.68 | $74,612.77 | 09:54:17 10/08/2026 |
| 65 | Bitunix |
COMP/USDT | $16.69 | $73,555.30 | 09:57:11 10/08/2026 |
| 66 | Phemex |
COMP/USDT | $16.69 | $71,021.45 | 09:57:17 10/08/2026 |
| 67 |  Cofinex |
COMP/USDT | $16.65 | $67,040.75 | 10:00:15 10/08/2026 |
| 68 |  LBank |
COMP/USDT | $16.69 | $64,351.00 | 09:57:09 10/08/2026 |
| 69 |  Gems Trade |
COMP/USDT | $16.69 | $62,370.88 | 10:00:08 10/08/2026 |
| 70 |  OKX |
COMP/USDT | $16.72 | $62,258.20 | 09:56:53 10/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.70 | $59,745.09 | 09:57:11 10/08/2026 |
| 72 | WhiteBIT |
COMP/USDT | $16.71 | $54,147.34 | 09:45:07 10/08/2026 |
| 73 | MEXC |
COMP/USDT | $16.71 | $53,284.76 | 09:57:08 10/08/2026 |
| 74 |  BTCC |
COMP/USDT | $16.70 | $52,894.37 | 09:57:09 10/08/2026 |
| 75 |  4E |
COMP/USDT | $16.69 | $52,367.80 | 09:57:12 10/08/2026 |
| 76 |  Zoomex |
COMP/USDT | $16.69 | $50,260.22 | 09:57:15 10/08/2026 |
| 77 | Tapbit |
COMP/USDT | $16.69 | $50,199.49 | 09:57:07 10/08/2026 |
| 78 |  BitTap |
COMP/USDT | $16.64 | $48,852.33 | 10:00:16 10/08/2026 |
| 79 | P2B |
COMP/USD | $16.71 | $47,889.92 | 09:54:09 10/08/2026 |
| 80 |  XXKK |
COMP/USDT | $16.69 | $47,112.39 | 10:00:11 10/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.70 | $46,191.76 | 09:57:08 10/08/2026 |
| 82 |  Pionex |
COMP/USDT | $16.70 | $45,746.37 | 09:57:07 10/08/2026 |
| 83 | IBIT Global |
COMP/USDT | $16.68 | $44,150.38 | 10:00:07 10/08/2026 |
| 84 |  Globe Derivative Exchange |
COMP/USD | $16.70 | $42,988.99 | 10:00:16 10/08/2026 |
| 85 |  Deepcoin |
COMP/USDT | $16.68 | $40,969.31 | 09:57:11 10/08/2026 |
| 86 |  Picol |
COMP/USDT | $16.70 | $40,345.39 | 10:00:11 10/08/2026 |
| 87 | x.me Exchange |
COMP/USDT | $16.69 | $39,035.32 | 09:57:08 10/08/2026 |
| 88 |  NexDAX |
COMP/USDT | $16.61 | $37,006.84 | 10:00:07 10/08/2026 |
| 89 | OrangeX |
COMP/USDT | $16.72 | $35,906.83 | 09:48:07 10/08/2026 |
| 90 | FameEX |
COMP/USDT | $16.69 | $35,764.19 | 09:57:09 10/08/2026 |
| 91 |  BiFinance |
COMP/USDT | $16.70 | $31,603.13 | 09:57:11 10/08/2026 |
| 92 |  BingX |
COMP/USDT | $16.70 | $30,911.72 | 09:57:08 10/08/2026 |
| 93 |  Websea |
COMP/USDT | $16.69 | $29,138.45 | 09:54:10 10/08/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.70 | $27,484.18 | 09:54:07 10/08/2026 |
| 95 |  KuCoin |
COMP/USDT | $16.65 | $27,263.72 | 09:57:23 10/08/2026 |
| 96 |  WEEX |
COMP/USDT | $16.70 | $27,188.45 | 09:57:12 10/08/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.66 | $26,888.78 | 10:00:17 10/08/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $16.62 | $24,583.26 | 09:56:29 10/08/2026 |
| 99 |  Gate |
COMP/USDT | $16.68 | $24,193.55 | 09:54:19 10/08/2026 |
| 100 |  Bybit |
COMP/USDT | $16.70 | $22,760.41 | 09:54:09 10/08/2026 |
| 101 |  BtcTurk | Kripto |
COMP/TRY | $16.60 | $20,659.43 | 09:59:23 10/08/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.70 | $19,785.03 | 09:57:07 10/08/2026 |
| 103 |  Hibt |
COMP/USDT | $16.71 | $18,718.79 | 09:57:08 10/08/2026 |
| 104 |  LeveX |
COMP/USDT | $16.67 | $17,820.27 | 10:00:16 10/08/2026 |
| 105 |  CoinEx |
COMP/USDT | $16.68 | $17,254.38 | 09:59:53 10/08/2026 |
| 106 | KuCoin |
COMP/USDT | $16.64 | $16,125.16 | 09:57:18 10/08/2026 |
| 107 | WhiteBIT |
COMP/USDC | $16.76 | $15,579.30 | 09:45:07 10/08/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.70 | $15,023.54 | 10:00:10 10/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $16.70 | $15,023.54 | 10:00:09 10/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.70 | $15,023.54 | 10:00:08 10/08/2026 |
| 111 |  FMFW.io |
COMP/USDT | $16.70 | $15,023.32 | 09:57:07 10/08/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $16.71 | $14,971.52 | 09:59:53 10/08/2026 |
| 113 |  TxFlow |
COMP/USDC | $16.69 | $14,602.99 | 09:57:33 10/08/2026 |
| 114 |  Upbit |
COMP/KRW | $16.61 | $14,600.80 | 09:56:53 10/08/2026 |
| 115 |  AEGET |
COMP/USDT | $16.67 | $14,406.81 | 09:57:16 10/08/2026 |
| 116 | BloFin |
COMP/USDT | $16.67 | $13,567.50 | 09:57:17 10/08/2026 |
| 117 | DigiFinex |
COMP/USDT | $16.71 | $13,123.62 | 09:57:07 10/08/2026 |
| 118 |  XBO.com |
COMP/USDT | $16.68 | $12,470.27 | 10:00:10 10/08/2026 |
| 119 | WhiteBIT |
COMP/EUR | $16.69 | $11,409.01 | 09:45:07 10/08/2026 |
| 120 | Bitcastle |
COMP/USDT | $16.68 | $11,022.98 | 10:00:09 10/08/2026 |
| 121 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.37 | 10:00:10 10/08/2026 |
| 122 | B2Z Exchange |
COMP/USDT | $16.68 | $10,692.15 | 10:00:12 10/08/2026 |
| 123 | BITmarkets |
COMP/USDT | $16.67 | $10,692.11 | 10:00:12 10/08/2026 |
| 124 | BTSE |
COMP/USDT | $16.72 | $10,625.85 | 09:54:07 10/08/2026 |
| 125 |  ASTX |
COMP/USDT | $16.69 | $10,526.72 | 10:00:12 10/08/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $16.56 | $9,874.85 | 09:59:23 10/08/2026 |
| 127 |  SunX |
COMP/USDT | $16.67 | $9,018.88 | 10:00:19 10/08/2026 |
| 128 |  Bitget |
COMP/USDT | $16.70 | $8,754.22 | 09:54:57 10/08/2026 |
| 129 |  Cryptomus |
COMP/USDT | $16.65 | $8,345.75 | 09:57:10 10/08/2026 |
| 130 | Pionex |
COMP/USDT | $16.68 | $7,911.77 | 09:57:17 10/08/2026 |
| 131 | EasiCoin |
COMP/USDT | $16.68 | $7,799.83 | 10:00:09 10/08/2026 |
| 132 |  Coinbase International Exchange |
COMP/USDC | $16.69 | $5,976.28 | 10:00:16 10/08/2026 |
| 133 |  Blynex |
COMP/USDT | $16.71 | $5,284.17 | 10:00:10 10/08/2026 |
| 134 | Bitbaby |
COMP/USDT | $16.69 | $5,140.49 | 10:00:12 10/08/2026 |
| 135 |  Koinpark |
COMP/INR | $17.69 | $5,048.94 | 05:03:58 10/08/2026 |
| 136 |  Crypto.com Exchange |
COMP/USD | $16.65 | $4,355.75 | 09:48:19 10/08/2026 |
| 137 |  Kanga Exchange |
COMP/USDC | $16.72 | $3,970.49 | 10:00:07 10/08/2026 |
| 138 |  Kraken |
COMP/USD | $16.72 | $3,901.77 | 09:59:23 10/08/2026 |
| 139 | ASTX |
COMP/USDT | $16.67 | $3,514.44 | 10:00:16 10/08/2026 |
| 140 |  PointPay |
COMP/USDT | $16.69 | $3,407.51 | 09:57:10 10/08/2026 |
| 141 |  Ekbit |
COMP/USDT | $16.67 | $2,804.55 | 10:00:16 10/08/2026 |
| 142 |  Variational |
COMP/USDC | $16.67 | $2,299.74 | 10:03:17 10/08/2026 |
| 143 | Gate |
COMP/USDT | $16.65 | $2,249.13 | 09:56:54 10/08/2026 |
| 144 |  Ulink |
COMP/USDT | $16.68 | $2,238.73 | 10:00:18 10/08/2026 |
| 145 |  Bithumb |
COMP/KRW | $16.49 | $2,014.62 | 09:59:54 10/08/2026 |
| 146 | Bitazza |
COMP/THB | $16.59 | $2,008.91 | 10:00:12 10/08/2026 |
| 147 |  Binance TH |
COMP/USDT | $16.70 | $2,003.71 | 09:57:07 10/08/2026 |
| 148 | Binance |
COMP/TRY | $16.64 | $1,925.55 | 09:56:54 10/08/2026 |
| 149 |  ADEN |
COMP/USDT | $16.68 | $1,666.60 | 10:03:54 10/08/2026 |
| 150 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $1,339.97 | 09:39:23 10/08/2026 |
| 151 | BYDFi |
COMP/USDT | $16.69 | $1,176.52 | 10:00:16 10/08/2026 |
| 152 | Bitrue |
COMP/USDT | $16.73 | $1,084.79 | 09:57:12 10/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $1,053.31 | 09:39:23 10/08/2026 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $16.70 | $1,020.99 | 10:00:10 10/08/2026 |
| 155 |  Niza.io |
COMP/USD | $16.72 | $972.85 | 10:00:07 10/08/2026 |
| 156 |  Binance TR |
COMP/TRY | $16.64 | $965.35 | 09:57:09 10/08/2026 |
| 157 | BITmarkets |
COMP/USDC | $16.68 | $894.12 | 10:00:12 10/08/2026 |
| 158 | B2Z Exchange |
COMP/USDC | $16.68 | $893.98 | 10:00:12 10/08/2026 |
| 159 |  Bit2Me |
COMP/EUR | $16.62 | $889.33 | 09:57:07 10/08/2026 |
| 160 | Kraken |
COMP/EUR | $16.62 | $858.58 | 09:59:23 10/08/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $16.64 | $822.28 | 07:57:11 10/08/2026 |
| 162 |  Flipster |
COMP/USDT | $16.68 | $805.13 | 10:00:15 10/08/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $16.68 | $792.08 | 10:00:15 10/08/2026 |
| 164 | Binance |
COMP/USDC | $16.65 | $783.91 | 09:56:54 10/08/2026 |
| 165 |  Bitvavo |
COMP/EUR | $16.67 | $735.06 | 09:57:13 10/08/2026 |
| 166 |  Bitkub |
COMP/THB | $16.14 | $720.86 | 09:57:08 10/08/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $16.74 | $699.31 | 09:57:11 10/08/2026 |
| 168 |  ApeSwap (BSC) |
COMP/WBNB | $16.61 | $672.32 | 09:44:29 10/08/2026 |
| 169 | Koinpark |
COMP/USDT | $16.73 | $496.81 | 05:03:58 10/08/2026 |
| 170 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,919.74 | $456.25 | 03:40:18 10/08/2026 |
| 171 |  Bitlo |
COMP/TRY | $16.66 | $451.06 | 09:57:07 10/08/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $16.64 | $384.34 | 07:52:11 10/08/2026 |
| 173 |  MGBX |
COMP/USDT | $16.69 | $275.42 | 09:57:08 10/08/2026 |
| 174 |  Foxbit |
COMP/BRL | $16.89 | $271.04 | 10:00:09 10/08/2026 |
| 175 |  Bitso |
COMP/USD | $16.69 | $264.91 | 09:59:53 10/08/2026 |
| 176 |  Binance.US |
COMP/USDT | $16.74 | $256.35 | 09:59:53 10/08/2026 |
| 177 |  BitGW Exchange |
COMP/USDT | $16.73 | $256.33 | 10:00:10 10/08/2026 |
| 178 | Niza.io |
COMP/EUR | $16.62 | $214.33 | 10:00:07 10/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,949.52 | $135.08 | 22:32:18 09/08/2026 |
| 180 |  CoinDCX |
COMP/INR | $17.67 | $123.42 | 09:57:08 10/08/2026 |
| 181 |  TRIV |
COMP/IDR | $16.75 | $115.44 | 10:00:10 10/08/2026 |
| 182 | TRIV |
COMP/USDT | $16.69 | $115.04 | 10:00:10 10/08/2026 |
| 183 | BITmarkets |
COMP/IDR | $16.64 | $74.15 | 10:00:12 10/08/2026 |
| 184 |  5DAX |
COMP/USDT | $16.59 | $72.68 | 10:00:08 10/08/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $16.67 | $70.67 | 09:56:29 10/08/2026 |
| 186 |  ZebPay |
COMP/INR | $17.44 | $65.17 | 10:00:08 10/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.63 | $58.93 | 06:58:47 10/08/2026 |
| 188 |  CEX.IO |
COMP/USD | $16.71 | $30.38 | 09:57:08 10/08/2026 |
| 189 | CEX.IO |
COMP/USDC | $16.73 | $24.38 | 09:57:08 10/08/2026 |
| 190 | CEX.IO |
COMP/EUR | $16.76 | $24.23 | 09:57:08 10/08/2026 |
| 191 | LeveX |
COMP/USDT | $16.64 | $21.29 | 10:00:11 10/08/2026 |
| 192 | CEX.IO |
COMP/USDT | $16.71 | $18.27 | 09:57:08 10/08/2026 |
| 193 |  Poloniex |
COMP/USDT | $14.59 | $14.95 | 09:59:53 10/08/2026 |
| 194 |  Bancor Network |
COMP/BNT | $16.78 | $11.86 | 09:57:08 10/08/2026 |
| 195 |  Korbit |
COMP/KRW | $17.81 | $7.04 | 09:57:07 10/08/2026 |
| 196 | Crypto.com Exchange |
COMP/USDT | $16.71 | $6.68 | 09:57:11 10/08/2026 |
| 197 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 10:00:12 10/08/2026 |
| 198 |  Mercado Bitcoin |
COMP/BRL | $17.09 | $2.28 | 09:57:08 10/08/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $16.78 | $0.6854 | 10:00:11 10/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 201 |  Ndax |
COMP/CAD | $16.69 | $0.5008 | 10:00:08 10/08/2026 |
| 202 |  GOPAX |
COMP/KRW | $42.84 | $0.07069 | 10:00:11 10/08/2026 |
| 203 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 09:57:16 10/08/2026 |
| 204 | HitBTC |
COMP/BTC | $18.28 | $0 | 10:00:10 10/08/2026 |
| 205 | HitBTC |
COMP/USDC | $15.46 | $0 | 10:00:10 10/08/2026 |
| 206 |  Indodax |
COMP/IDR | $16.63 | $0 | 09:59:54 10/08/2026 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $16.69 | $0 | 09:59:53 10/08/2026 |
| 208 | Independent Reserve |
COMP/NZD | $16.85 | $0 | 10:00:11 10/08/2026 |
| 209 | Independent Reserve |
COMP/USD | $16.89 | $0 | 10:00:11 10/08/2026 |
| 210 |  Coinone |
COMP/KRW | $15.97 | $0 | 09:59:53 10/08/2026 |
| 211 |  BTC Markets |
COMP/AUD | $16.02 | $0 | 09:57:14 10/08/2026 |
| 212 | Upbit |
COMP/BTC | $18.14 | $0 | 09:56:23 10/08/2026 |
| 213 |  Bitbns |
COMP/INR | $3.82 | $0 | 09:54:09 10/08/2026 |
| 214 |  LATOKEN |
COMP/USDT | $16.57 | $0 | 09:57:11 10/08/2026 |
| 215 |  WazirX |
COMP/INR | $17.15 | $0 | 10:00:08 10/08/2026 |
| 216 | WazirX |
COMP/USDT | $16.53 | $0 | 10:00:08 10/08/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 10:00:07 10/08/2026 |
| 218 |  CoinJar |
COMP/AUD | $16.65 | $0 | 10:00:55 10/08/2026 |
| 219 | CoinJar |
COMP/GBP | $23.67 | $0 | 10:00:55 10/08/2026 |
| 220 | CoinJar |
COMP/USD | $17.09 | $0 | 10:00:55 10/08/2026 |
| 221 | CoinJar |
COMP/USDC | $16.59 | $0 | 10:00:55 10/08/2026 |
| 222 |  Tokocrypto |
COMP/USDT | $16.69 | $0 | 09:57:11 10/08/2026 |
| 223 | FMFW.io |
COMP/USDC | $15.46 | $0 | 09:57:07 10/08/2026 |
| 224 |  MAX Exchange |
COMP/TWD | $16.77 | $0 | 09:57:10 10/08/2026 |
| 225 | MAX Exchange |
COMP/USDT | $16.68 | $0 | 09:57:10 10/08/2026 |
| 226 |  Giottus |
COMP/INR | $17.67 | $0 | 09:27:07 10/08/2026 |
| 227 | Giottus |
COMP/USDT | $16.63 | $0 | 09:27:07 10/08/2026 |
| 228 | Bitazza |
COMP/BTC | $73.17 | $0 | 10:00:12 10/08/2026 |
| 229 |  WOO X |
COMP/USDT | $16.68 | $0 | 09:57:15 10/08/2026 |
| 230 | WOO X |
COMP/USDT | $16.69 | $0 | 09:57:08 10/08/2026 |
| 231 |  Young Platform |
COMP/EUR | $16.70 | $0 | 10:00:11 10/08/2026 |
| 232 |  dYdX v4 |
COMP/USD | $16.34 | $0 | 10:04:17 10/08/2026 |
| 233 |  Dzengi.com |
COMP/USD | $16.66 | $0 | 10:00:07 10/08/2026 |
| 234 |  Gate US |
COMP/USDT | $16.69 | $0 | 10:00:11 10/08/2026 |
| 235 |  CoinMy |
COMP/USDT | $24.67 | $0 | 10:00:16 10/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 10/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,709,732 với tỷ giá $16.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.