Compound COMP
Xếp hạng #131
19:04:00 01/08/2026
Giá Compound (COMP)
$16.56 0.33%
0.0002627 BTC
434,398 VND
Thấp: $16.44
Cao: $16.65
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.45 | $186,348,185 | 17:57:17 01/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.46 | $67,478,455 | 17:57:17 01/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.48 | $11,443,939 | 17:57:11 01/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.46 | $9,636,860 | 18:00:15 01/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.45 | $3,630,859 | 17:54:15 01/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.48 | $3,619,379 | 18:00:17 01/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.48 | $3,619,337 | 18:00:17 01/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.48 | $3,298,878 | 17:57:11 01/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.47 | $3,126,618 | 17:57:13 01/08/2026 |
| 10 |  BitMart |
COMP/USDT | $16.46 | $1,605,311 | 18:00:16 01/08/2026 |
| 11 |  B2Z Exchange |
COMP/USD | $16.48 | $1,522,846 | 18:00:15 01/08/2026 |
| 12 |  BTSE |
COMP/USDT | $16.47 | $1,514,500 | 17:54:15 01/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.30 | $1,494,662 | 17:51:17 01/08/2026 |
| 14 |  BITmarkets |
COMP/USDT | $16.47 | $1,479,924 | 18:00:15 01/08/2026 |
| 15 |  BitDelta |
COMP/USDT | $16.49 | $1,417,929 | 18:00:11 01/08/2026 |
| 16 |  WOO X Pro |
COMP/USDT | $16.49 | $1,272,448 | 18:00:16 01/08/2026 |
| 17 |  Echobit |
COMP/USDT | $16.47 | $1,257,425 | 17:57:10 01/08/2026 |
| 18 |  OrangeX |
COMP/USDT | $16.45 | $1,181,267 | 17:54:16 01/08/2026 |
| 19 |  Binance |
COMP/USDT | $16.45 | $913,222 | 17:54:17 01/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.47 | $843,060 | 17:57:16 01/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.48 | $709,938 | 18:00:12 01/08/2026 |
| 22 |  FameEX |
COMP/USDT | $16.46 | $707,882 | 17:57:17 01/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.48 | $679,082 | 18:00:16 01/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.47 | $580,536 | 17:57:12 01/08/2026 |
| 25 |  CoinW |
COMP/USDT | $16.46 | $474,591 | 17:57:18 01/08/2026 |
| 26 |  CRMClick |
COMP/USDT | $16.54 | $451,909 | 17:54:11 01/08/2026 |
| 27 |  HTX |
COMP/USDT | $16.51 | $450,484 | 17:59:54 01/08/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.49 | $383,889 | 17:57:09 01/08/2026 |
| 29 |  IBIT Global |
COMP/USDT | $16.46 | $372,417 | 18:00:17 01/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $16.50 | $347,674 | 18:00:10 01/08/2026 |
| 31 |  GroveX |
COMP/USDT | $16.49 | $338,936 | 18:00:10 01/08/2026 |
| 32 |  BiKing |
COMP/USDT | $16.48 | $332,281 | 18:00:17 01/08/2026 |
| 33 | B2Z Exchange |
COMP/USD | $16.47 | $315,359 | 18:00:07 01/08/2026 |
| 34 |  BitradeX |
COMP/USDT | $16.48 | $315,349 | 17:54:08 01/08/2026 |
| 35 | BITmarkets |
COMP/USD | $16.54 | $315,321 | 18:00:12 01/08/2026 |
| 36 |  Bybit |
COMP/USDT | $16.48 | $300,484 | 17:54:17 01/08/2026 |
| 37 |  BVOX |
COMP/USDT | $16.45 | $297,043 | 17:57:15 01/08/2026 |
| 38 |  Phemex |
COMP/USDT | $16.48 | $291,596 | 17:57:10 01/08/2026 |
| 39 |  Hotcoin |
COMP/USDT | $16.47 | $279,698 | 17:57:16 01/08/2026 |
| 40 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 41 |  Tapbit |
COMP/USDT | $16.47 | $262,400 | 17:57:15 01/08/2026 |
| 42 |  Bitazza |
COMP/USDT | $16.50 | $254,344 | 18:00:09 01/08/2026 |
| 43 |  Bitcastle |
COMP/USDT | $16.49 | $249,301 | 18:00:18 01/08/2026 |
| 44 |  BloFin |
COMP/USDT | $16.50 | $230,584 | 17:54:08 01/08/2026 |
| 45 | BVOX |
COMP/USDT | $16.49 | $199,199 | 17:57:12 01/08/2026 |
| 46 | BlockFin |
COMP/USDT | $16.46 | $195,704 | 17:57:16 01/08/2026 |
| 47 |  Paribu |
COMP/TRY | $16.47 | $172,579 | 17:58:53 01/08/2026 |
| 48 |  Binibit |
COMP/USDT | $16.56 | $158,768 | 18:00:07 01/08/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,554 | 18:00:17 01/08/2026 |
| 50 |  ICRYPEX |
COMP/USDT | $16.33 | $147,592 | 18:00:07 01/08/2026 |
| 51 |  EasiCoin |
COMP/USDT | $16.46 | $138,370 | 18:00:16 01/08/2026 |
| 52 |  Bitbase |
COMP/USDT | $16.48 | $126,787 | 17:57:11 01/08/2026 |
| 53 | BiKing |
COMP/USDT | $16.47 | $116,885 | 18:00:08 01/08/2026 |
| 54 | Binance |
COMP/USDT | $16.49 | $116,869 | 17:56:52 01/08/2026 |
| 55 |  MEXC |
COMP/USDT | $16.46 | $115,122 | 17:57:16 01/08/2026 |
| 56 |  Bitunix |
COMP/USDT | $16.46 | $112,930 | 17:57:17 01/08/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $16.46 | $106,708 | 17:57:18 01/08/2026 |
| 58 |  Biconomy.com |
COMP/USDT | $16.47 | $105,768 | 17:54:10 01/08/2026 |
| 59 |  P2B |
COMP/USDT | $16.49 | $102,994 | 17:54:08 01/08/2026 |
| 60 |  Cofinex |
COMP/USDT | $16.44 | $100,289 | 18:00:17 01/08/2026 |
| 61 | Toobit |
COMP/USDT | $16.47 | $94,062.04 | 17:57:11 01/08/2026 |
| 62 |  YUBIT |
COMP/USDT | $16.47 | $93,400.19 | 17:57:07 01/08/2026 |
| 63 | WhiteBIT |
COMP/USDT | $16.48 | $92,926.29 | 17:54:11 01/08/2026 |
| 64 |  Zoomex |
COMP/USDT | $16.48 | $90,145.21 | 17:54:15 01/08/2026 |
| 65 |  Bitrue |
COMP/USDT | $16.46 | $89,971.00 | 17:57:16 01/08/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $16.47 | $86,565.44 | 17:54:27 01/08/2026 |
| 67 |  Bitbaby |
COMP/USDT | $16.47 | $83,199.69 | 18:00:16 01/08/2026 |
| 68 | Biconomy.com |
COMP/USDC | $16.49 | $77,509.37 | 17:54:10 01/08/2026 |
| 69 | Phemex |
COMP/USDT | $16.45 | $76,352.57 | 17:57:17 01/08/2026 |
| 70 | Bitunix |
COMP/USDT | $16.47 | $73,837.39 | 17:57:10 01/08/2026 |
| 71 | WhiteBIT |
COMP/USDC | $16.46 | $71,685.80 | 17:54:11 01/08/2026 |
| 72 | CoinW |
COMP/USDT | $16.50 | $70,433.17 | 17:45:08 01/08/2026 |
| 73 |  LBank |
COMP/USDT | $16.48 | $66,776.16 | 17:57:13 01/08/2026 |
| 74 |  BitTap |
COMP/USDT | $16.48 | $63,372.19 | 18:00:16 01/08/2026 |
| 75 |  Gems Trade |
COMP/USDT | $16.51 | $60,901.16 | 18:00:11 01/08/2026 |
| 76 |  OKX |
COMP/USDT | $16.47 | $60,490.68 | 17:56:24 01/08/2026 |
| 77 |  BTCC |
COMP/USDT | $16.49 | $58,436.36 | 17:57:12 01/08/2026 |
| 78 |  4E |
COMP/USDT | $16.47 | $57,851.58 | 17:57:11 01/08/2026 |
| 79 | MEXC |
COMP/USDT | $16.48 | $54,678.97 | 17:57:11 01/08/2026 |
| 80 | Tapbit |
COMP/USDT | $16.47 | $50,739.38 | 17:57:11 01/08/2026 |
| 81 | P2B |
COMP/USD | $16.51 | $50,441.59 | 17:54:08 01/08/2026 |
| 82 |  Pionex |
COMP/USDT | $16.48 | $49,481.08 | 17:57:11 01/08/2026 |
| 83 |  Kraken |
COMP/USD | $16.48 | $48,079.57 | 17:59:24 01/08/2026 |
| 84 | FameEX |
COMP/USDT | $16.49 | $47,913.60 | 17:57:10 01/08/2026 |
| 85 |  UZX |
COMP/USDT | $16.48 | $47,544.78 | 17:57:09 01/08/2026 |
| 86 |  Picol |
COMP/USDT | $16.49 | $43,735.33 | 18:00:08 01/08/2026 |
| 87 | Deepcoin |
COMP/USDT | $16.47 | $41,581.11 | 17:57:10 01/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.49 | $41,555.53 | 18:00:08 01/08/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $16.48 | $41,086.96 | 17:59:53 01/08/2026 |
| 90 |  BiFinance |
COMP/USDT | $16.49 | $40,688.64 | 17:57:13 01/08/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.47 | $39,148.25 | 17:57:12 01/08/2026 |
| 92 | OrangeX |
COMP/USDT | $16.49 | $39,065.65 | 17:54:11 01/08/2026 |
| 93 |  NexDAX |
COMP/USDT | $16.52 | $37,726.64 | 17:57:10 01/08/2026 |
| 94 |  Upbit |
COMP/KRW | $16.40 | $37,196.24 | 17:56:53 01/08/2026 |
| 95 |  XXKK |
COMP/USDT | $16.49 | $33,049.99 | 18:00:17 01/08/2026 |
| 96 | Bitbase |
COMP/USDT | $16.46 | $31,444.21 | 17:54:18 01/08/2026 |
| 97 | Bybit |
COMP/USDT | $16.48 | $30,803.46 | 17:54:08 01/08/2026 |
| 98 |  BingX |
COMP/USDT | $16.48 | $30,743.20 | 17:57:11 01/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.48 | $30,457.22 | 18:00:16 01/08/2026 |
| 100 | WhiteBIT |
COMP/EUR | $16.47 | $30,326.10 | 17:54:11 01/08/2026 |
| 101 |  Websea |
COMP/USDT | $16.48 | $29,695.55 | 17:42:10 01/08/2026 |
| 102 |  Ourbit |
COMP/USDT | $16.47 | $28,957.57 | 17:57:11 01/08/2026 |
| 103 |  Coinbase Exchange |
COMP/USD | $16.48 | $28,338.51 | 17:56:29 01/08/2026 |
| 104 |  WEEX |
COMP/USDT | $16.49 | $23,528.10 | 17:57:09 01/08/2026 |
| 105 |  BYDFi |
COMP/USDT | $16.49 | $21,125.94 | 17:57:07 01/08/2026 |
| 106 |  HitBTC |
COMP/USDT | $16.48 | $19,352.76 | 18:00:07 01/08/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.48 | $19,352.10 | 18:00:11 01/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.48 | $19,348.21 | 17:57:12 01/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.48 | $19,348.07 | 17:57:09 01/08/2026 |
| 110 |  LeveX |
COMP/USDT | $16.47 | $17,333.88 | 18:00:16 01/08/2026 |
| 111 |  Coinbase International Exchange |
COMP/USDC | $16.50 | $17,035.11 | 18:00:16 01/08/2026 |
| 112 |  Dzengi.com |
COMP/USD | $16.43 | $16,505.35 | 18:00:11 01/08/2026 |
| 113 |  CoinEx |
COMP/USDT | $16.46 | $16,498.54 | 17:59:23 01/08/2026 |
| 114 | DigiFinex |
COMP/USDT | $16.48 | $13,779.97 | 18:00:11 01/08/2026 |
| 115 |  SunX |
COMP/USDT | $16.48 | $13,217.11 | 18:00:18 01/08/2026 |
| 116 | EasiCoin |
COMP/USDT | $16.49 | $13,095.11 | 18:00:07 01/08/2026 |
| 117 |  XBO.com |
COMP/USDT | $16.51 | $12,091.66 | 17:57:07 01/08/2026 |
| 118 | Bitcastle |
COMP/USDT | $16.48 | $12,080.85 | 18:00:15 01/08/2026 |
| 119 |  AEGET |
COMP/USDT | $16.48 | $11,863.35 | 18:00:18 01/08/2026 |
| 120 |  ASTX |
COMP/USDT | $16.51 | $11,603.62 | 18:00:12 01/08/2026 |
| 121 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.60 | 18:00:08 01/08/2026 |
| 122 |  KuCoin |
COMP/USDT | $16.46 | $10,010.13 | 17:54:19 01/08/2026 |
| 123 | BITmarkets |
COMP/USDT | $16.46 | $9,644.48 | 18:00:12 01/08/2026 |
| 124 | B2Z Exchange |
COMP/USDT | $16.46 | $9,606.89 | 18:00:07 01/08/2026 |
| 125 | BTSE |
COMP/USDT | $16.46 | $9,580.38 | 17:54:08 01/08/2026 |
| 126 | Pionex |
COMP/USDT | $16.45 | $9,563.58 | 17:57:16 01/08/2026 |
| 127 | LeveX |
COMP/USDT | $16.47 | $9,451.05 | 18:00:11 01/08/2026 |
| 128 |  Bitget |
COMP/USDT | $16.48 | $8,968.05 | 17:54:55 01/08/2026 |
| 129 | BloFin |
COMP/USDT | $16.46 | $8,922.20 | 17:57:23 01/08/2026 |
| 130 |  LATOKEN |
COMP/USDT | $16.47 | $8,795.88 | 17:57:12 01/08/2026 |
| 131 |  BtcTurk | Kripto |
COMP/TRY | $16.43 | $8,618.25 | 17:59:53 01/08/2026 |
| 132 | Bitbaby |
COMP/USDT | $16.48 | $6,350.16 | 18:00:12 01/08/2026 |
| 133 |  Koinpark |
COMP/INR | $17.56 | $6,304.82 | 17:57:10 01/08/2026 |
| 134 |  Hibt |
COMP/USDT | $16.48 | $6,050.91 | 17:57:11 01/08/2026 |
| 135 |  Gate |
COMP/USDT | $16.45 | $6,009.22 | 17:54:20 01/08/2026 |
| 136 |  Bitvavo |
COMP/EUR | $16.52 | $5,733.65 | 17:57:13 01/08/2026 |
| 137 | Binance |
COMP/TRY | $16.48 | $5,562.36 | 17:56:42 01/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.44 | $5,419.79 | 15:08:35 01/08/2026 |
| 139 |  PointPay |
COMP/USDT | $16.47 | $4,606.82 | 17:57:10 01/08/2026 |
| 140 |  Blynex |
COMP/USDT | $16.49 | $4,476.62 | 17:57:10 01/08/2026 |
| 141 |  Bit2Me |
COMP/EUR | $16.50 | $3,878.78 | 17:57:11 01/08/2026 |
| 142 |  Binance TR |
COMP/TRY | $16.48 | $3,816.98 | 17:57:12 01/08/2026 |
| 143 | Gate |
COMP/USDT | $16.50 | $3,718.42 | 17:56:24 01/08/2026 |
| 144 | Kraken |
COMP/EUR | $16.50 | $3,651.00 | 17:59:24 01/08/2026 |
| 145 |  Niza.io |
COMP/USD | $16.51 | $3,311.17 | 22:06:07 30/07/2026 |
| 146 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $2,953.48 | 17:04:59 01/08/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $16.47 | $2,780.87 | 18:00:16 01/08/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $16.48 | $2,646.52 | 17:57:07 01/08/2026 |
| 149 |  Ulink |
COMP/USDT | $16.48 | $2,550.86 | 18:00:18 01/08/2026 |
| 150 | Niza.io |
COMP/EUR | $16.53 | $2,218.91 | 22:06:07 30/07/2026 |
| 151 | ASTX |
COMP/USDT | $16.48 | $2,199.69 | 18:00:16 01/08/2026 |
| 152 | KuCoin |
COMP/USDT | $16.47 | $2,015.71 | 17:55:54 01/08/2026 |
| 153 |  Ekbit |
COMP/USDT | $16.48 | $1,991.87 | 18:00:16 01/08/2026 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $16.48 | $1,791.04 | 18:00:11 01/08/2026 |
| 155 |  Binance.US |
COMP/USDT | $15.44 | $1,601.43 | 17:59:53 01/08/2026 |
| 156 |  BitGW Exchange |
COMP/USDT | $15.44 | $1,601.43 | 18:00:07 01/08/2026 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $16.51 | $1,511.52 | 18:00:17 01/08/2026 |
| 158 | Binance |
COMP/USDC | $16.51 | $1,481.07 | 17:56:42 01/08/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $16.55 | $1,458.65 | 17:26:47 01/08/2026 |
| 160 |  Bithumb |
COMP/KRW | $16.47 | $1,412.30 | 17:59:53 01/08/2026 |
| 161 | Bitrue |
COMP/USDT | $16.49 | $1,295.11 | 17:57:12 01/08/2026 |
| 162 | BYDFi |
COMP/USDT | $16.46 | $1,291.52 | 18:00:16 01/08/2026 |
| 163 | BITmarkets |
COMP/USDC | $16.47 | $924.75 | 18:00:12 01/08/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $16.47 | $920.94 | 18:00:07 01/08/2026 |
| 165 |  Bitso |
COMP/USD | $16.58 | $908.21 | 17:59:54 01/08/2026 |
| 166 |  Flipster |
COMP/USDT | $16.45 | $846.38 | 18:00:16 01/08/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $16.49 | $709.11 | 17:57:11 01/08/2026 |
| 168 |  Foxbit |
COMP/BRL | $16.47 | $674.24 | 18:00:09 01/08/2026 |
| 169 |  Cryptomus |
COMP/USDT | $16.47 | $618.59 | 17:57:10 01/08/2026 |
| 170 | Koinpark |
COMP/USDT | $16.49 | $615.01 | 17:57:10 01/08/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $16.46 | $583.43 | 17:47:23 01/08/2026 |
| 172 |  ZebPay |
COMP/INR | $17.40 | $537.79 | 18:00:08 01/08/2026 |
| 173 |  Bitkub |
COMP/THB | $15.51 | $510.85 | 17:57:10 01/08/2026 |
| 174 |  Bitlo |
COMP/TRY | $16.49 | $453.20 | 18:00:07 01/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $16.46 | $328.50 | 16:45:18 01/08/2026 |
| 176 |  MGBX |
COMP/USDT | $16.49 | $323.43 | 17:57:12 01/08/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,867.46 | $190.29 | 17:51:00 01/08/2026 |
| 178 | BITmarkets |
COMP/IDR | $16.42 | $180.44 | 18:00:12 01/08/2026 |
| 179 |  Binance TH |
COMP/USDT | $16.49 | $173.72 | 17:57:10 01/08/2026 |
| 180 |  CoinDCX |
COMP/INR | $16.92 | $133.94 | 18:00:07 01/08/2026 |
| 181 | BtcTurk | Kripto |
COMP/USDT | $16.48 | $132.96 | 17:59:53 01/08/2026 |
| 182 |  TRIV |
COMP/IDR | $16.54 | $99.97 | 18:00:11 01/08/2026 |
| 183 | TRIV |
COMP/USDT | $16.48 | $99.64 | 18:00:11 01/08/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $16.59 | $95.18 | 17:59:53 01/08/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $16.74 | $89.32 | 17:56:29 01/08/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $16.35 | $74.66 | 17:30:25 01/08/2026 |
| 187 |  BTC Markets |
COMP/AUD | $16.31 | $72.98 | 18:00:18 01/08/2026 |
| 188 |  5DAX |
COMP/USDT | $16.49 | $72.28 | 18:00:10 01/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.45 | $54.30 | 16:47:35 01/08/2026 |
| 190 |  Independent Reserve |
COMP/AUD | $16.38 | $54.07 | 18:00:12 01/08/2026 |
| 191 |  CEX.IO |
COMP/USDC | $16.52 | $49.77 | 17:57:12 01/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,867.46 | $49.20 | 12:26:36 01/08/2026 |
| 193 |  Indodax |
COMP/IDR | $15.63 | $46.90 | 17:59:24 01/08/2026 |
| 194 | Bitazza |
COMP/THB | $16.52 | $44.86 | 18:00:09 01/08/2026 |
| 195 | Crypto.com Exchange |
COMP/USDT | $16.47 | $28.98 | 17:57:11 01/08/2026 |
| 196 | CEX.IO |
COMP/USDT | $16.49 | $22.71 | 17:57:12 01/08/2026 |
| 197 | CEX.IO |
COMP/USD | $16.49 | $18.09 | 17:57:12 01/08/2026 |
| 198 |  Bancor Network |
COMP/BNT | $16.59 | $17.92 | 17:57:12 01/08/2026 |
| 199 | CEX.IO |
COMP/EUR | $16.56 | $16.62 | 17:57:12 01/08/2026 |
| 200 |  GOPAX |
COMP/KRW | $38.12 | $5.88 | 18:00:09 01/08/2026 |
| 201 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 18:00:08 01/08/2026 |
| 202 |  WazirX |
COMP/INR | $17.82 | $2.67 | 18:00:08 01/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
AAVE/COMP | $94.54 | $2.09 | 08:26:47 01/08/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $1.29 | 17:57:09 01/08/2026 |
| 205 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 17:57:15 01/08/2026 |
| 206 |  Poloniex |
COMP/USDT | $17.18 | $0 | 17:59:53 01/08/2026 |
| 207 | HitBTC |
COMP/BTC | $17.70 | $0 | 18:00:07 01/08/2026 |
| 208 | HitBTC |
COMP/USDC | $15.46 | $0 | 18:00:07 01/08/2026 |
| 209 | Independent Reserve |
COMP/NZD | $16.30 | $0 | 18:00:12 01/08/2026 |
| 210 | Independent Reserve |
COMP/USD | $16.30 | $0 | 18:00:12 01/08/2026 |
| 211 |  Coinone |
COMP/KRW | $15.66 | $0 | 17:59:53 01/08/2026 |
| 212 |  Korbit |
COMP/KRW | $17.46 | $0 | 17:57:07 01/08/2026 |
| 213 | Upbit |
COMP/BTC | $17.61 | $0 | 17:56:23 01/08/2026 |
| 214 |  Bitbns |
COMP/INR | $3.82 | $0 | 18:00:07 01/08/2026 |
| 215 | WazirX |
COMP/USDT | $16.90 | $0 | 18:00:08 01/08/2026 |
| 216 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 18:00:10 01/08/2026 |
| 217 |  CoinJar |
COMP/AUD | $16.61 | $0 | 18:01:07 01/08/2026 |
| 218 | CoinJar |
COMP/GBP | $23.65 | $0 | 18:01:07 01/08/2026 |
| 219 | CoinJar |
COMP/USD | $17.09 | $0 | 18:01:07 01/08/2026 |
| 220 | CoinJar |
COMP/USDC | $16.40 | $0 | 18:01:07 01/08/2026 |
| 221 |  Tokocrypto |
COMP/USDT | $16.49 | $0 | 17:57:12 01/08/2026 |
| 222 | FMFW.io |
COMP/USDC | $15.46 | $0 | 17:57:09 01/08/2026 |
| 223 |  MAX Exchange |
COMP/TWD | $16.67 | $0 | 17:57:11 01/08/2026 |
| 224 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 17:57:11 01/08/2026 |
| 225 |  Giottus |
COMP/INR | $17.62 | $0 | 17:57:12 01/08/2026 |
| 226 | Giottus |
COMP/USDT | $16.49 | $0 | 17:57:12 01/08/2026 |
| 227 |  Ndax |
COMP/CAD | $16.72 | $0 | 18:00:10 01/08/2026 |
| 228 | Bitazza |
COMP/BTC | $70.87 | $0 | 18:00:09 01/08/2026 |
| 229 |  WOO X |
COMP/USDT | $16.46 | $0 | 17:57:15 01/08/2026 |
| 230 | WOO X |
COMP/USDT | $16.48 | $0 | 17:57:09 01/08/2026 |
| 231 |  Young Platform |
COMP/EUR | $16.50 | $0 | 18:00:14 01/08/2026 |
| 232 |  dYdX v4 |
COMP/USD | $16.51 | $0 | 18:01:18 01/08/2026 |
| 233 |  ADEN |
COMP/USDT | $16.50 | $0 | 18:03:54 01/08/2026 |
| 234 |  Gate US |
COMP/USDT | $16.50 | $0 | 18:00:08 01/08/2026 |
| 235 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:16 01/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 01/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,348,185 với tỷ giá $16.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.