Compound COMP
Xếp hạng #132
19:18:00 10/12/2025
Giá Compound (COMP)
$31.40 -0.28%
0.0003410 BTC
845,387 VND
Thấp: $30.97
Cao: $32.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $31.43 | $126,999,012 | 18:54:18 10/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $31.43 | $16,822,506 | 19:00:18 10/12/2025 |
| 3 |  LBank |
COMP/USDT | $31.43 | $16,188,305 | 18:57:17 10/12/2025 |
| 4 |  CoinChief |
COMP/USDT | $31.46 | $12,684,243 | 19:00:08 10/12/2025 |
| 5 | CoinUp.io |
COMP/USDT | $31.47 | $12,444,716 | 18:54:08 10/12/2025 |
| 6 |  Top.one |
COMP/USDT | $31.41 | $12,175,332 | 19:03:17 10/12/2025 |
| 7 |  BTCC |
COMP/USDT | $31.47 | $12,117,015 | 18:57:17 10/12/2025 |
| 8 |  Millionero |
COMP/USDT | $31.43 | $12,003,648 | 19:00:15 10/12/2025 |
| 9 |  Binance |
COMP/USDT | $31.43 | $11,286,066 | 18:54:17 10/12/2025 |
| 10 |  Koinbay |
COMP/USDT | $82.17 | $10,455,111 | 18:54:15 10/12/2025 |
| 11 |  AscendEX |
COMP/USDT | $31.45 | $9,521,859 | 18:57:15 10/12/2025 |
| 12 |  FameEX |
COMP/USDT | $31.43 | $8,446,105 | 18:57:18 10/12/2025 |
| 13 |  Zedcex Exchange |
COMP/USDT | $31.44 | $8,396,366 | 18:57:15 10/12/2025 |
| 14 |  Ju.com |
COMP/USDT | $31.44 | $7,222,115 | 18:57:16 10/12/2025 |
| 15 |  Tapbit |
COMP/USDT | $31.45 | $5,526,781 | 18:57:15 10/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $31.43 | $5,440,830 | 18:57:16 10/12/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $31.43 | $5,440,830 | 18:57:16 10/12/2025 |
| 18 |  CoinW |
COMP/USDT | $31.44 | $4,590,139 | 18:57:18 10/12/2025 |
| 19 |  Bibox |
COMP/USDT | $51.22 | $3,820,685 | 19:00:12 10/12/2025 |
| 20 |  BVOX |
COMP/USDT | $31.44 | $3,712,670 | 18:54:16 10/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $31.44 | $3,633,823 | 19:00:18 10/12/2025 |
| 22 |  OKX |
COMP/USDT | $31.43 | $3,272,185 | 18:55:54 10/12/2025 |
| 23 |  Echobit |
COMP/USDT | $31.49 | $3,271,984 | 18:57:08 10/12/2025 |
| 24 |  BiKing |
COMP/USDT | $31.42 | $3,203,041 | 19:00:19 10/12/2025 |
| 25 |  Ekbit |
COMP/USDT | $31.43 | $3,103,627 | 19:00:16 10/12/2025 |
| 26 |  WhiteBIT |
COMP/USDT | $31.50 | $3,034,931 | 18:57:15 10/12/2025 |
| 27 |  Bybit |
COMP/USDT | $31.44 | $2,289,263 | 18:54:17 10/12/2025 |
| 28 |  Coinlocally |
COMP/USDT | $31.44 | $2,040,303 | 18:54:17 10/12/2025 |
| 29 |  YEX |
COMP/USDT | $31.42 | $2,033,543 | 19:00:17 10/12/2025 |
| 30 |  EasiCoin |
COMP/USDT | $31.44 | $2,023,722 | 19:00:17 10/12/2025 |
| 31 |  SuperEx |
COMP/USDT | $31.43 | $2,021,399 | 19:00:13 10/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $31.44 | $1,987,558 | 18:57:16 10/12/2025 |
| 33 |  BlockFin |
COMP/USDT | $31.43 | $1,923,815 | 18:54:16 10/12/2025 |
| 34 |  Tebbit |
COMP/USDT | $31.43 | $1,785,600 | 19:00:19 10/12/2025 |
| 35 | Millionero |
COMP/USDT | $31.47 | $1,582,839 | 19:00:07 10/12/2025 |
| 36 | BiKing |
COMP/USDT | $31.47 | $1,425,618 | 19:00:10 10/12/2025 |
| 37 | Binance |
COMP/USDT | $31.48 | $1,424,964 | 18:56:54 10/12/2025 |
| 38 |  Toobit |
COMP/USDT | $31.45 | $1,416,308 | 18:57:17 10/12/2025 |
| 39 |  NovaEx |
COMP/USDT | $31.43 | $1,327,472 | 19:00:16 10/12/2025 |
| 40 |  Upbit |
COMP/KRW | $31.79 | $1,298,501 | 18:56:23 10/12/2025 |
| 41 |  CRMClick |
COMP/USDT | $31.47 | $1,245,444 | 18:54:10 10/12/2025 |
| 42 |  HTX |
COMP/USDT | $31.47 | $1,238,642 | 18:59:24 10/12/2025 |
| 43 |  MEXC |
COMP/USDT | $31.44 | $1,230,300 | 18:54:16 10/12/2025 |
| 44 |  CEEX exchange |
COMP/USDT | $31.44 | $1,157,624 | 19:00:10 10/12/2025 |
| 45 |  Bitrue |
COMP/USDT | $31.44 | $997,697 | 18:57:16 10/12/2025 |
| 46 |  Aivora Exchange |
COMP/USDT | $31.45 | $985,288 | 19:00:18 10/12/2025 |
| 47 |  Hotcoin |
COMP/USDT | $31.48 | $974,176 | 18:58:27 10/12/2025 |
| 48 |  BitbabyExchange |
COMP/USDT | $31.43 | $972,947 | 19:00:16 10/12/2025 |
| 49 |  Phemex |
COMP/USDT | $31.44 | $943,536 | 18:57:18 10/12/2025 |
| 50 |  KCEX |
COMP/USDT | $31.44 | $925,706 | 18:57:16 10/12/2025 |
| 51 |  TruBit Pro Exchange |
COMP/USDT | $31.53 | $903,128 | 19:00:07 10/12/2025 |
| 52 |  Bitget |
COMP/USDT | $31.42 | $893,195 | 18:54:16 10/12/2025 |
| 53 |  Cofinex |
COMP/USDT | $31.44 | $893,129 | 19:00:17 10/12/2025 |
| 54 |  BitMart |
COMP/USDT | $31.47 | $875,392 | 18:57:08 10/12/2025 |
| 55 |  Bitcastle |
COMP/USDT | $31.43 | $830,529 | 19:00:21 10/12/2025 |
| 56 |  Websea |
COMP/USDT | $31.48 | $777,698 | 19:00:09 10/12/2025 |
| 57 |  4E |
COMP/USDT | $31.47 | $705,648 | 19:00:09 10/12/2025 |
| 58 |  Zoomex |
COMP/USDT | $31.44 | $684,901 | 18:57:20 10/12/2025 |
| 59 |  YUBIT |
COMP/USDT | $31.48 | $669,311 | 18:57:10 10/12/2025 |
| 60 |  P2B |
COMP/USDT | $31.48 | $663,312 | 18:54:11 10/12/2025 |
| 61 | NovaEx |
COMP/USDT | $34.09 | $652,207 | 11:51:07 05/12/2025 |
| 62 |  AstralX |
COMP/USDT | $31.47 | $624,450 | 19:00:07 10/12/2025 |
| 63 | WhiteBIT |
COMP/USDT | $31.45 | $617,043 | 18:57:08 10/12/2025 |
| 64 |  Bitunix |
COMP/USDT | $31.43 | $587,979 | 18:54:16 10/12/2025 |
| 65 |  VOOX Exchange |
COMP/USDT | $31.44 | $584,047 | 18:57:18 10/12/2025 |
| 66 | Phemex |
COMP/USDT | $31.48 | $569,792 | 18:57:09 10/12/2025 |
| 67 |  Pionex |
COMP/USDT | $31.48 | $544,852 | 18:57:08 10/12/2025 |
| 68 | CoinW |
COMP/USDT | $31.48 | $533,495 | 18:57:08 10/12/2025 |
| 69 |  Azbit |
COMP/USDT | $31.49 | $529,330 | 18:57:08 10/12/2025 |
| 70 |  Picol |
COMP/USDT | $31.46 | $480,889 | 19:00:10 10/12/2025 |
| 71 |  GroveX |
COMP/USDT | $31.46 | $435,169 | 18:54:12 10/12/2025 |
| 72 |  KuCoin |
COMP/USDT | $31.41 | $430,347 | 18:55:53 10/12/2025 |
| 73 | BVOX |
COMP/USDT | $31.46 | $429,433 | 18:54:07 10/12/2025 |
| 74 |  BTSE |
COMP/USDT | $31.47 | $427,104 | 18:57:15 10/12/2025 |
| 75 | Ourbit |
COMP/USDT | $31.48 | $426,436 | 18:57:07 10/12/2025 |
| 76 |  BITmarkets |
COMP/USDT | $31.42 | $412,819 | 19:00:15 10/12/2025 |
| 77 |  B2Z Exchange |
COMP/USD | $31.42 | $412,759 | 19:00:16 10/12/2025 |
| 78 | MEXC |
COMP/USDT | $31.47 | $402,977 | 18:54:08 10/12/2025 |
| 79 |  XXKK |
COMP/USDT | $31.48 | $388,503 | 18:54:11 10/12/2025 |
| 80 |  BitradeX |
COMP/USDT | $31.48 | $384,238 | 18:57:07 10/12/2025 |
| 81 | OKX |
COMP/USDT | $31.47 | $359,469 | 18:56:54 10/12/2025 |
| 82 |  Gems Trade |
COMP/USDT | $31.47 | $359,159 | 19:00:09 10/12/2025 |
| 83 |  Coinbase Exchange |
COMP/USD | $31.48 | $359,123 | 18:56:59 10/12/2025 |
| 84 | Coinlocally |
COMP/USDT | $31.48 | $357,067 | 19:00:11 10/12/2025 |
| 85 |  UZX |
COMP/USDT | $31.48 | $348,096 | 18:57:08 10/12/2025 |
| 86 | BlockFin |
COMP/USDT | $31.42 | $335,737 | 18:54:11 10/12/2025 |
| 87 | FameEX |
COMP/USDT | $31.48 | $333,202 | 18:57:07 10/12/2025 |
| 88 |  WEEX |
COMP/USDT | $31.43 | $331,067 | 18:57:17 10/12/2025 |
| 89 |  CoinCatch |
COMP/USDT | $31.40 | $327,251 | 19:00:19 10/12/2025 |
| 90 | LBank |
COMP/USDT | $31.49 | $325,976 | 18:57:09 10/12/2025 |
| 91 | BTSE |
COMP/USDT | $31.47 | $325,845 | 18:57:07 10/12/2025 |
| 92 |  MGBX |
COMP/USDT | $31.47 | $324,513 | 19:00:11 10/12/2025 |
| 93 |  BYDFi |
COMP/USDT | $31.46 | $322,230 | 18:54:08 10/12/2025 |
| 94 | B2Z Exchange |
COMP/USDT | $31.45 | $314,743 | 19:00:12 10/12/2025 |
| 95 | BITmarkets |
COMP/USDT | $31.46 | $314,708 | 19:00:11 10/12/2025 |
| 96 |  Gate |
COMP/USDT | $31.43 | $314,323 | 18:54:20 10/12/2025 |
| 97 |  ICRYPEX |
COMP/USDT | $31.63 | $290,055 | 19:00:12 10/12/2025 |
| 98 |  DigiFinex |
COMP/USDT | $31.43 | $289,681 | 18:57:17 10/12/2025 |
| 99 | IBIT Global |
COMP/USDT | $31.46 | $287,932 | 19:00:11 10/12/2025 |
| 100 |  LeveX |
COMP/USDT | $31.47 | $280,246 | 19:00:09 10/12/2025 |
| 101 | Bybit |
COMP/USDT | $31.48 | $280,027 | 18:54:09 10/12/2025 |
| 102 | Gate |
COMP/USDT | $31.48 | $279,247 | 18:56:54 10/12/2025 |
| 103 | Darkex Exchange |
COMP/USDT | $31.46 | $273,661 | 19:00:19 10/12/2025 |
| 104 | Bibox |
COMP/ETH | $51.33 | $271,904 | 19:00:12 10/12/2025 |
| 105 |  BitTap |
COMP/USDT | $31.42 | $262,350 | 19:00:17 10/12/2025 |
| 106 |  Bitazza |
COMP/USDT | $31.38 | $256,437 | 19:00:12 10/12/2025 |
| 107 | BTCC |
COMP/USDT | $31.49 | $243,017 | 18:57:09 10/12/2025 |
| 108 |  OrangeX |
COMP/USDT | $31.48 | $239,187 | 18:57:14 10/12/2025 |
| 109 | Toobit |
COMP/USDT | $31.48 | $235,345 | 18:57:09 10/12/2025 |
| 110 | KuCoin |
COMP/USDT | $31.42 | $233,290 | 18:54:18 10/12/2025 |
| 111 |  Biconomy.com |
COMP/USDT | $31.47 | $212,267 | 18:51:07 10/12/2025 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $31.45 | $210,248 | 18:58:27 10/12/2025 |
| 113 | BITmarkets |
COMP/USD | $31.46 | $207,449 | 19:00:11 10/12/2025 |
| 114 | B2Z Exchange |
COMP/USD | $31.46 | $207,411 | 19:00:12 10/12/2025 |
| 115 |  BloFin |
COMP/USDT | $31.39 | $201,224 | 18:39:11 10/12/2025 |
| 116 |  Paribu |
COMP/TRY | $31.36 | $190,859 | 18:59:53 10/12/2025 |
| 117 |  Gleec BTC |
COMP/USDT | $31.46 | $172,437 | 19:00:10 10/12/2025 |
| 118 |  FMFW.io |
COMP/USDT | $31.46 | $172,429 | 19:00:11 10/12/2025 |
| 119 |  Mandala Exchange |
COMP/USDT | $31.45 | $172,416 | 18:54:11 10/12/2025 |
| 120 |  HitBTC |
COMP/USDT | $31.47 | $172,415 | 18:57:09 10/12/2025 |
| 121 |  Bithumb |
COMP/KRW | $31.84 | $158,185 | 18:59:54 10/12/2025 |
| 122 |  BingX |
COMP/USDT | $31.47 | $152,542 | 18:57:07 10/12/2025 |
| 123 | Tapbit |
COMP/USDT | $31.48 | $151,014 | 18:57:07 10/12/2025 |
| 124 | DigiFinex |
COMP/USDT | $31.48 | $146,338 | 18:48:09 10/12/2025 |
| 125 | Binance |
COMP/TRY | $31.41 | $138,986 | 18:56:54 10/12/2025 |
| 126 |  Hyperliquid |
COMP/USD | $31.44 | $134,240 | 18:57:16 10/12/2025 |
| 127 |  Cryptomus |
COMP/USDT | $31.41 | $134,047 | 19:00:14 10/12/2025 |
| 128 | CRMClick |
COMP/USDT | $31.45 | $131,462 | 18:54:16 10/12/2025 |
| 129 | BloFin |
COMP/USDT | $31.45 | $130,359 | 18:51:20 10/12/2025 |
| 130 | WhiteBIT |
COMP/EUR | $31.30 | $129,539 | 18:57:08 10/12/2025 |
| 131 | Bitunix |
COMP/USDT | $31.46 | $125,923 | 18:54:11 10/12/2025 |
| 132 |  Coinbase International Exchange |
COMP/USDC | $31.44 | $118,396 | 19:00:16 10/12/2025 |
| 133 |  Kraken |
COMP/USD | $31.44 | $117,940 | 18:59:55 10/12/2025 |
| 134 | AscendEX |
COMP/USDT | $31.51 | $108,533 | 18:57:07 10/12/2025 |
| 135 |  Globe Derivative Exchange |
COMP/USD | $31.45 | $94,368.50 | 19:00:17 10/12/2025 |
| 136 |  Deepcoin |
COMP/USDT | $31.51 | $92,007.62 | 18:57:15 10/12/2025 |
| 137 | BitbabyExchange |
COMP/USDT | $31.48 | $86,656.54 | 19:00:10 10/12/2025 |
| 138 | Bitget |
COMP/USDT | $31.45 | $83,166.52 | 18:54:07 10/12/2025 |
| 139 | Aivora Exchange |
COMP/USDT | $31.48 | $82,961.92 | 19:00:12 10/12/2025 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $31.41 | $81,114.10 | 18:58:27 10/12/2025 |
| 141 | Millionero |
COMP/USDC | $31.50 | $78,292.57 | 19:00:07 10/12/2025 |
| 142 | LeveX |
COMP/USDT | $31.44 | $76,082.80 | 19:00:16 10/12/2025 |
| 143 |  Binance TR |
COMP/TRY | $31.42 | $75,603.39 | 18:57:10 10/12/2025 |
| 144 |  UEEx |
COMP/USDT | $31.47 | $71,656.33 | 19:00:08 10/12/2025 |
| 145 |  XBO.com |
COMP/USDT | $31.48 | $70,625.55 | 19:00:11 10/12/2025 |
| 146 |  Dex-Trade |
COMP/USDT | $31.49 | $68,556.86 | 18:57:07 10/12/2025 |
| 147 |  Dzengi.com |
COMP/USD | $31.39 | $66,272.32 | 19:00:07 10/12/2025 |
| 148 |  BitDelta |
COMP/USDT | $31.47 | $64,989.50 | 19:00:07 10/12/2025 |
| 149 | Deepcoin |
COMP/USDT | $31.47 | $63,239.34 | 18:57:08 10/12/2025 |
| 150 |  Koinpark |
COMP/INR | $30.86 | $61,245.18 | 19:00:11 10/12/2025 |
| 151 |  LATOKEN |
COMP/USDT | $33.90 | $59,612.28 | 18:57:08 10/12/2025 |
| 152 |  PrimeXBT |
COMP/USDT | $31.44 | $56,427.30 | 19:00:17 10/12/2025 |
| 153 | Binance |
COMP/BTC | $31.50 | $53,777.80 | 18:56:42 10/12/2025 |
| 154 | Cofinex |
COMP/USDT | $31.43 | $50,754.03 | 19:00:12 10/12/2025 |
| 155 | Pionex |
COMP/USDT | $31.43 | $50,011.98 | 18:57:17 10/12/2025 |
| 156 | Binance |
COMP/USDC | $31.44 | $46,074.28 | 18:56:42 10/12/2025 |
| 157 |  SunX |
COMP/USDT | $31.42 | $44,165.36 | 19:00:18 10/12/2025 |
| 158 |  ONUS Pro |
COMP/VNDC | $31.45 | $43,881.84 | 18:57:16 10/12/2025 |
| 159 |  CoinEx |
COMP/USDT | $31.51 | $39,093.08 | 18:59:53 10/12/2025 |
| 160 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 161 | Bitcastle |
COMP/USDT | $31.47 | $38,179.19 | 19:00:14 10/12/2025 |
| 162 | CoinCatch |
COMP/USDT | $31.46 | $37,812.41 | 18:57:07 10/12/2025 |
| 163 |  Hibt |
COMP/USDT | $31.48 | $35,990.80 | 18:57:10 10/12/2025 |
| 164 |  Coinflare |
COMP/USDT | $31.44 | $34,581.95 | 19:00:16 10/12/2025 |
| 165 | Azbit |
COMP/BTC | $31.41 | $33,562.39 | 18:57:08 10/12/2025 |
| 166 |  Niza.io |
COMP/USD | $31.44 | $29,918.19 | 19:00:07 10/12/2025 |
| 167 |  Bitfinex |
COMP/USDT | $31.37 | $28,897.93 | 18:57:16 10/12/2025 |
| 168 |  BiFinance |
COMP/USDT | $31.48 | $27,692.93 | 18:57:10 10/12/2025 |
| 169 | BITmarkets |
COMP/USDC | $31.47 | $26,999.99 | 19:00:11 10/12/2025 |
| 170 | B2Z Exchange |
COMP/USDC | $31.47 | $26,995.07 | 19:00:12 10/12/2025 |
| 171 |  BlueBit |
COMP/USDT | $31.46 | $25,947.99 | 18:54:09 10/12/2025 |
| 172 |  Bit2Me |
COMP/EUR | $31.47 | $23,774.54 | 18:57:07 10/12/2025 |
| 173 | Kraken |
COMP/EUR | $31.47 | $19,841.84 | 18:59:55 10/12/2025 |
| 174 | Coinbase Exchange |
COMP/BTC | $31.22 | $18,827.04 | 18:56:59 10/12/2025 |
| 175 |  dYdX v4 |
COMP/USD | $31.66 | $17,339.22 | 19:04:19 10/12/2025 |
| 176 |  Bitstamp by Robinhood |
COMP/USD | $31.49 | $15,898.68 | 18:59:53 10/12/2025 |
| 177 | BYDFi |
COMP/USDT | $31.43 | $15,649.65 | 19:00:17 10/12/2025 |
| 178 | Bitfinex |
COMP/USD | $32.32 | $15,015.48 | 18:59:53 10/12/2025 |
| 179 |  Blynex |
COMP/USDT | $31.46 | $13,947.56 | 18:51:07 10/12/2025 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $31.48 | $13,664.05 | 19:00:10 10/12/2025 |
| 181 |  Uniswap v2 |
COMP/WETH | $31.57 | $13,622.22 | 18:46:47 10/12/2025 |
| 182 | WEEX |
COMP/USDT | $31.49 | $13,597.12 | 18:57:09 10/12/2025 |
| 183 |  BTC Markets |
COMP/AUD | $31.89 | $12,722.44 | 19:00:07 10/12/2025 |
| 184 | Bitrue |
COMP/USDT | $31.49 | $12,348.58 | 18:57:08 10/12/2025 |
| 185 |  PointPay |
COMP/USDT | $31.49 | $12,307.74 | 18:45:12 10/12/2025 |
| 186 |  Bitvavo |
COMP/EUR | $31.40 | $12,046.10 | 18:57:07 10/12/2025 |
| 187 | P2B |
COMP/USD | $31.47 | $10,579.77 | 18:54:11 10/12/2025 |
| 188 |  Bitkub |
COMP/THB | $31.18 | $10,372.28 | 18:57:10 10/12/2025 |
| 189 |  Bitlo |
COMP/TRY | $31.42 | $10,037.06 | 18:57:08 10/12/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $31.58 | $10,015.38 | 18:46:47 10/12/2025 |
| 191 |  MAX Exchange |
COMP/TWD | $31.54 | $8,087.03 | 18:57:07 10/12/2025 |
| 192 | Koinpark |
COMP/USDT | $31.47 | $6,874.46 | 19:00:11 10/12/2025 |
| 193 |  Qmall Exchange |
COMP/USDT | $31.47 | $6,588.58 | 19:00:16 10/12/2025 |
| 194 |  Crypto.com Exchange |
COMP/USD | $31.47 | $5,421.73 | 18:57:17 10/12/2025 |
| 195 | Niza.io |
COMP/EUR | $31.48 | $5,045.21 | 19:00:07 10/12/2025 |
| 196 | Crypto.com Exchange |
COMP/USD | $31.46 | $5,015.46 | 18:57:07 10/12/2025 |
| 197 |  Uniswap v3 (Ethereum) |
COMP/WETH | $31.49 | $4,083.96 | 18:40:35 10/12/2025 |
| 198 | Crypto.com Exchange |
COMP/USDT | $31.46 | $3,799.45 | 18:57:07 10/12/2025 |
| 199 |  CoinDCX |
COMP/INR | $32.31 | $2,751.91 | 18:57:15 10/12/2025 |
| 200 |  WOO X |
COMP/USDT | $31.45 | $1,679.69 | 18:57:15 10/12/2025 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.80 | $1,666.42 | 17:42:11 10/12/2025 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,319.51 | $1,496.50 | 18:46:47 10/12/2025 |
| 203 |  WazirX |
COMP/USDT | $32.00 | $1,417.11 | 19:00:09 10/12/2025 |
| 204 |  TRIV |
COMP/USDT | $31.48 | $1,378.60 | 19:00:13 10/12/2025 |
| 205 | TRIV |
COMP/IDR | $31.55 | $1,378.60 | 19:00:13 10/12/2025 |
| 206 |  Gemini |
COMP/USD | $31.33 | $1,133.09 | 18:59:53 10/12/2025 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $31.49 | $999.86 | 18:52:00 10/12/2025 |
| 208 |  Binance.US |
COMP/USDT | $31.77 | $804.43 | 18:59:53 10/12/2025 |
| 209 |  Flipster |
COMP/USDT | $31.42 | $497.53 | 19:00:16 10/12/2025 |
| 210 | PointPay |
COMP/USDC | $31.44 | $438.11 | 18:45:12 10/12/2025 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,277.88 | $422.30 | 08:12:25 10/12/2025 |
| 212 |  Binance TH |
COMP/USDT | $31.49 | $374.34 | 18:57:08 10/12/2025 |
| 213 |  Coinone |
COMP/KRW | $32.56 | $344.15 | 18:55:23 10/12/2025 |
| 214 |  Tokocrypto |
COMP/USDT | $31.49 | $329.47 | 18:57:08 10/12/2025 |
| 215 | Bitazza |
COMP/THB | $31.60 | $318.58 | 19:00:12 10/12/2025 |
| 216 |  Young Platform |
COMP/EUR | $31.22 | $317.73 | 18:54:07 10/12/2025 |
| 217 | WOO X |
COMP/USDT | $31.49 | $265.25 | 18:57:07 10/12/2025 |
| 218 |  Indodax |
COMP/IDR | $32.40 | $256.13 | 18:59:54 10/12/2025 |
| 219 | OKX |
COMP/USD | $31.50 | $203.56 | 18:56:54 10/12/2025 |
| 220 | Bitstamp by Robinhood |
COMP/EUR | $31.33 | $170.73 | 18:59:23 10/12/2025 |
| 221 |  5DAX |
COMP/USDT | $31.46 | $144.53 | 19:00:07 10/12/2025 |
| 222 |  Bitso |
COMP/USD | $31.48 | $142.73 | 18:59:53 10/12/2025 |
| 223 |  NexDAX |
COMP/USDT | $31.24 | $137.22 | 18:54:11 10/12/2025 |
| 224 | HitBTC |
COMP/BTC | $31.22 | $95.47 | 18:57:09 10/12/2025 |
| 225 |  Unocoin |
COMP/INR | $83.91 | $83.91 | 18:54:07 10/12/2025 |
| 226 |  NovaDAX |
COMP/BRL | $32.30 | $77.73 | 18:57:07 10/12/2025 |
| 227 |  Bancor Network |
COMP/BNT | $41.73 | $73.58 | 18:57:08 10/12/2025 |
| 228 |  Independent Reserve |
COMP/AUD | $31.75 | $68.37 | 19:00:08 10/12/2025 |
| 229 | OKX |
COMP/EUR | $31.48 | $52.20 | 18:56:23 10/12/2025 |
| 230 |  CEX.IO |
COMP/USDC | $31.57 | $44.59 | 18:57:10 10/12/2025 |
| 231 |  LCX Exchange |
COMP/EUR | $33.94 | $39.20 | 19:00:12 10/12/2025 |
| 232 |  Foxbit |
COMP/BRL | $31.50 | $30.53 | 19:00:11 10/12/2025 |
| 233 | MAX Exchange |
COMP/USDT | $32.40 | $25.17 | 18:57:07 10/12/2025 |
| 234 |  ChangeNOW |
COMP/BTC | $31.39 | $23.46 | 19:00:10 10/12/2025 |
| 235 | CEX.IO |
COMP/EUR | $31.58 | $22.72 | 18:57:10 10/12/2025 |
| 236 | CEX.IO |
COMP/USDT | $31.49 | $20.94 | 18:57:10 10/12/2025 |
| 237 |  Ndax |
COMP/CAD | $31.97 | $19.39 | 19:00:11 10/12/2025 |
| 238 | CEX.IO |
COMP/USD | $31.48 | $18.53 | 18:57:10 10/12/2025 |
| 239 |  Altcoin Trader |
COMP/ZAR | $38.02 | $17.66 | 19:00:11 10/12/2025 |
| 240 | Bitfinex |
COMP/USDT | $31.30 | $10.96 | 18:59:53 10/12/2025 |
| 241 |  GOPAX |
COMP/KRW | $27.22 | $10.70 | 19:00:08 10/12/2025 |
| 242 |  Mercado Bitcoin |
COMP/BRL | $33.07 | $6.69 | 18:57:07 10/12/2025 |
| 243 |  Korbit |
COMP/KRW | $37.26 | $6.57 | 18:57:14 10/12/2025 |
| 244 |  Bitbns |
COMP/INR | $49.48 | $3.33 | 18:54:07 10/12/2025 |
| 245 |  Poloniex |
COMP/USDT | $31.23 | $2.85 | 19:01:23 10/12/2025 |
| 246 |  Coinmetro |
COMP/USDT | $31.45 | $0.0000005500 | 19:00:11 10/12/2025 |
| 247 | HitBTC |
COMP/USDC | $34.74 | $0 | 18:57:09 10/12/2025 |
| 248 |  zondacrypto |
COMP/USDC | $30.35 | $0 | 18:57:09 10/12/2025 |
| 249 | Independent Reserve |
COMP/NZD | $31.93 | $0 | 19:00:09 10/12/2025 |
| 250 | Independent Reserve |
COMP/USD | $31.91 | $0 | 19:00:08 10/12/2025 |
| 251 | Upbit |
COMP/BTC | $31.32 | $0 | 18:56:53 10/12/2025 |
| 252 |  ZebPay |
COMP/INR | $30.47 | $0 | 19:00:07 10/12/2025 |
| 253 |  CoinJar |
COMP/AUD | $31.54 | $0 | 19:00:37 10/12/2025 |
| 254 | CoinJar |
COMP/EUR | $84.71 | $0 | 19:00:37 10/12/2025 |
| 255 | CoinJar |
COMP/GBP | $34.70 | $0 | 19:00:37 10/12/2025 |
| 256 | CoinJar |
COMP/USD | $31.52 | $0 | 19:00:37 10/12/2025 |
| 257 | CoinJar |
COMP/USDC | $31.52 | $0 | 19:00:37 10/12/2025 |
| 258 |  Giottus |
COMP/INR | $34.82 | $0 | 18:54:08 10/12/2025 |
| 259 | Giottus |
COMP/USDT | $31.30 | $0 | 18:54:08 10/12/2025 |
| 260 | Bitazza |
COMP/BTC | $103.71 | $0 | 19:00:12 10/12/2025 |
| 261 | ONUS Pro |
COMP/VNDC | $31.56 | $0 | 18:57:11 10/12/2025 |
| 262 |  ADEN |
COMP/USDT | $31.43 | $0 | 19:03:35 10/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 10/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,999,012 với tỷ giá $31.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.