Compound COMP
Xếp hạng #129
09:33:00 23/08/2026
Giá Compound (COMP)
$19.46 -3.79%
0.0002521 BTC
504,897 VND
Thấp: $19.33
Cao: $20.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.68 | $174,261,846 | 08:51:17 23/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.61 | $113,458,507 | 09:00:16 23/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.58 | $65,707,029 | 08:57:16 23/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.58 | $15,747,759 | 08:57:12 23/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.66 | $11,626,284 | 08:54:09 23/08/2026 |
| 6 |  Binance |
COMP/USDT | $19.67 | $8,262,076 | 08:54:17 23/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $19.57 | $6,570,340 | 08:57:15 23/08/2026 |
| 8 |  FameEX |
COMP/USDT | $19.59 | $6,411,616 | 08:57:20 23/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $19.68 | $5,058,814 | 08:51:08 23/08/2026 |
| 10 |  KCEX |
COMP/USDT | $19.59 | $4,597,266 | 08:57:15 23/08/2026 |
| 11 |  LBank |
COMP/USDT | $19.60 | $4,135,529 | 08:57:15 23/08/2026 |
| 12 |  IBIT Global |
COMP/USDT | $19.60 | $4,088,066 | 09:00:17 23/08/2026 |
| 13 |  AstralX |
COMP/USDT | $19.60 | $3,976,894 | 09:00:07 23/08/2026 |
| 14 |  idax exchange |
COMP/USDT | $19.59 | $3,966,695 | 09:00:17 23/08/2026 |
| 15 |  WHXEX |
COMP/USDT | $19.59 | $3,966,685 | 09:00:17 23/08/2026 |
| 16 |  Koinbay |
COMP/USDT | $19.71 | $3,950,711 | 08:51:16 23/08/2026 |
| 17 |  CoinW |
COMP/USDT | $19.61 | $3,514,803 | 08:57:18 23/08/2026 |
| 18 |  BingX |
COMP/USDT | $19.59 | $3,478,680 | 08:57:17 23/08/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.50 | $2,771,113 | 08:51:15 23/08/2026 |
| 20 |  BVOX |
COMP/USDT | $19.60 | $2,699,848 | 08:57:15 23/08/2026 |
| 21 |  Echobit |
COMP/USDT | $19.59 | $2,680,264 | 08:57:08 23/08/2026 |
| 22 |  BiKing |
COMP/USDT | $19.59 | $2,492,684 | 08:57:16 23/08/2026 |
| 23 |  Toobit |
COMP/USDT | $19.60 | $2,202,833 | 08:57:16 23/08/2026 |
| 24 |  Bybit |
COMP/USDT | $19.67 | $1,862,576 | 08:54:16 23/08/2026 |
| 25 |  Tapbit |
COMP/USDT | $19.58 | $1,778,705 | 08:57:15 23/08/2026 |
| 26 |  BTSE |
COMP/USDT | $19.60 | $1,600,060 | 08:54:15 23/08/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $19.59 | $1,568,480 | 09:00:08 23/08/2026 |
| 28 |  BITmarkets |
COMP/USDT | $19.60 | $1,477,042 | 09:00:15 23/08/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $19.60 | $1,476,872 | 09:00:15 23/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $19.64 | $1,415,189 | 09:00:08 23/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $19.67 | $1,297,715 | 08:54:15 23/08/2026 |
| 32 |  YEX |
COMP/USDT | $19.59 | $1,272,371 | 09:00:16 23/08/2026 |
| 33 |  Azbit |
COMP/USDT | $19.61 | $1,237,285 | 08:57:07 23/08/2026 |
| 34 | BlockFin |
COMP/USDT | $19.68 | $1,206,924 | 08:54:07 23/08/2026 |
| 35 | Binance |
COMP/USDT | $19.61 | $1,161,112 | 08:56:42 23/08/2026 |
| 36 | BiKing |
COMP/USDT | $19.59 | $1,159,602 | 08:57:08 23/08/2026 |
| 37 |  OKX |
COMP/USDT | $19.60 | $983,190 | 08:56:23 23/08/2026 |
| 38 |  Gems Trade |
COMP/USDT | $19.62 | $981,747 | 09:00:08 23/08/2026 |
| 39 |  GroveX |
COMP/USDT | $19.71 | $925,953 | 08:54:10 23/08/2026 |
| 40 |  Bitget |
COMP/USDT | $19.68 | $890,009 | 08:54:16 23/08/2026 |
| 41 |  Cofinex |
COMP/USDT | $19.60 | $889,004 | 09:00:18 23/08/2026 |
| 42 |  Bitbaby |
COMP/USDT | $19.60 | $847,502 | 09:00:16 23/08/2026 |
| 43 |  XT.COM |
COMP/USDT | $19.61 | $845,516 | 08:57:42 23/08/2026 |
| 44 |  P2B |
COMP/USDT | $19.74 | $767,550 | 08:48:11 23/08/2026 |
| 45 |  BloFin |
COMP/USDT | $19.62 | $720,268 | 08:57:08 23/08/2026 |
| 46 |  Bitcastle |
COMP/USDT | $19.62 | $668,455 | 09:00:17 23/08/2026 |
| 47 |  x.me Exchange |
COMP/USDT | $19.60 | $667,542 | 08:57:17 23/08/2026 |
| 48 |  BTCC |
COMP/USDT | $19.61 | $580,539 | 08:57:12 23/08/2026 |
| 49 |  4E |
COMP/USDT | $19.59 | $574,201 | 08:57:07 23/08/2026 |
| 50 |  Zoomex |
COMP/USDT | $19.67 | $558,783 | 08:54:15 23/08/2026 |
| 51 |  YUBIT |
COMP/USDT | $19.58 | $547,282 | 08:57:10 23/08/2026 |
| 52 |  MEXC |
COMP/USDT | $19.58 | $529,160 | 08:57:15 23/08/2026 |
| 53 | WhiteBIT |
COMP/USDT | $19.68 | $521,923 | 08:51:07 23/08/2026 |
| 54 |  EasiCoin |
COMP/USDT | $19.57 | $514,966 | 09:00:16 23/08/2026 |
| 55 |  Bitbase |
COMP/USDT | $19.59 | $495,194 | 08:57:17 23/08/2026 |
| 56 |  Pionex |
COMP/USDT | $19.59 | $479,656 | 08:57:08 23/08/2026 |
| 57 |  HTX |
COMP/USDT | $19.69 | $472,557 | 08:59:54 23/08/2026 |
| 58 |  CRMClick |
COMP/USDT | $19.69 | $472,324 | 09:00:12 23/08/2026 |
| 59 | CoinW |
COMP/USDT | $19.62 | $470,455 | 08:57:09 23/08/2026 |
| 60 |  Bitunix |
COMP/USDT | $19.74 | $453,967 | 08:48:16 23/08/2026 |
| 61 |  Picol |
COMP/USDT | $19.60 | $422,109 | 09:00:07 23/08/2026 |
| 62 |  Paribu |
COMP/TRY | $19.50 | $414,329 | 08:59:53 23/08/2026 |
| 63 |  Coinbase Exchange |
COMP/USD | $19.67 | $404,687 | 08:56:29 23/08/2026 |
| 64 | P2B |
COMP/USD | $19.71 | $383,132 | 08:48:11 23/08/2026 |
| 65 |  WEEX |
COMP/USDT | $19.59 | $346,878 | 08:57:08 23/08/2026 |
| 66 |  CoinEx |
COMP/USDT | $19.71 | $319,165 | 08:57:15 23/08/2026 |
| 67 |  Hotcoin |
COMP/USDT | $19.68 | $316,437 | 08:54:15 23/08/2026 |
| 68 |  Deepcoin |
COMP/USDT | $19.59 | $313,057 | 08:57:07 23/08/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $19.71 | $305,206 | 08:54:27 23/08/2026 |
| 70 | Bitbase |
COMP/USDT | $19.60 | $295,049 | 08:57:11 23/08/2026 |
| 71 |  Hibt |
COMP/USDT | $19.60 | $294,920 | 08:57:07 23/08/2026 |
| 72 |  Bitrue |
COMP/USDT | $19.57 | $294,216 | 08:57:17 23/08/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $19.62 | $292,018 | 08:59:23 23/08/2026 |
| 74 | FameEX |
COMP/USDT | $19.64 | $290,765 | 08:57:08 23/08/2026 |
| 75 |  UZX |
COMP/USDT | $19.68 | $288,516 | 08:54:15 23/08/2026 |
| 76 | BVOX |
COMP/USDT | $19.59 | $287,853 | 08:57:07 23/08/2026 |
| 77 |  BitradeX |
COMP/USDT | $19.58 | $282,840 | 08:57:07 23/08/2026 |
| 78 |  Phemex |
COMP/USDT | $19.58 | $279,634 | 08:57:09 23/08/2026 |
| 79 | OrangeX |
COMP/USDT | $19.61 | $254,631 | 08:57:09 23/08/2026 |
| 80 | LBank |
COMP/USDT | $19.59 | $247,227 | 08:57:11 23/08/2026 |
| 81 |  Bitazza |
COMP/USDT | $19.60 | $246,768 | 09:00:07 23/08/2026 |
| 82 |  Upbit |
COMP/KRW | $19.47 | $237,154 | 08:56:23 23/08/2026 |
| 83 |  BitTap |
COMP/USDT | $19.58 | $222,822 | 09:00:16 23/08/2026 |
| 84 |  Ourbit |
COMP/USDT | $19.67 | $219,947 | 08:54:07 23/08/2026 |
| 85 | Bybit |
COMP/USDT | $19.68 | $213,495 | 08:54:11 23/08/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.59 | $208,131 | 09:00:16 23/08/2026 |
| 87 |  BYDFi |
COMP/USDT | $19.61 | $203,918 | 09:00:07 23/08/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $19.59 | $196,304 | 08:57:11 23/08/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $19.46 | $194,738 | 09:00:09 23/08/2026 |
| 90 |  Binibit |
COMP/USDT | $19.61 | $189,365 | 09:00:08 23/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $19.59 | $181,500 | 09:00:07 23/08/2026 |
| 92 | DigiFinex |
COMP/USDT | $19.67 | $171,012 | 08:54:10 23/08/2026 |
| 93 |  XBO.com |
COMP/USDT | $19.62 | $167,525 | 09:00:07 23/08/2026 |
| 94 |  Gate |
COMP/USDT | $19.74 | $167,111 | 08:54:20 23/08/2026 |
| 95 | BITmarkets |
COMP/USD | $19.58 | $157,232 | 09:00:08 23/08/2026 |
| 96 | B2Z Exchange |
COMP/USD | $19.58 | $157,232 | 09:00:08 23/08/2026 |
| 97 |  KuCoin |
COMP/USDT | $19.70 | $154,079 | 08:51:18 23/08/2026 |
| 98 | Toobit |
COMP/USDT | $19.59 | $151,210 | 08:57:10 23/08/2026 |
| 99 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,682 | 09:00:17 23/08/2026 |
| 100 |  Bithumb |
COMP/KRW | $19.29 | $146,035 | 08:59:54 23/08/2026 |
| 101 |  Websea |
COMP/USDT | $19.58 | $142,606 | 08:57:13 23/08/2026 |
| 102 |  Bitvavo |
COMP/EUR | $19.54 | $140,844 | 08:57:08 23/08/2026 |
| 103 | BloFin |
COMP/USDT | $19.61 | $138,614 | 08:57:16 23/08/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $19.58 | $124,494 | 09:00:08 23/08/2026 |
| 105 |  FMFW.io |
COMP/USDT | $19.58 | $124,494 | 09:00:08 23/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $19.58 | $124,494 | 09:00:07 23/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $19.67 | $124,354 | 08:54:10 23/08/2026 |
| 108 |  ASTX |
COMP/USDT | $19.62 | $116,878 | 09:00:12 23/08/2026 |
| 109 | Biconomy.com |
COMP/USDC | $19.58 | $116,263 | 08:57:11 23/08/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $19.60 | $111,651 | 08:57:23 23/08/2026 |
| 111 |  Dzengi |
COMP/USD | $19.61 | $108,543 | 08:57:07 23/08/2026 |
| 112 | WhiteBIT |
COMP/USDC | $19.78 | $106,456 | 08:51:07 23/08/2026 |
| 113 | x.me Exchange |
COMP/USDT | $19.59 | $106,331 | 08:57:08 23/08/2026 |
| 114 |  AEGET |
COMP/USDT | $19.61 | $97,448.24 | 09:00:17 23/08/2026 |
| 115 | Bitunix |
COMP/USDT | $19.73 | $97,194.49 | 08:48:12 23/08/2026 |
| 116 | WhiteBIT |
COMP/EUR | $19.57 | $95,865.16 | 08:51:07 23/08/2026 |
| 117 | BingX |
COMP/USDT | $19.68 | $81,247.97 | 08:51:07 23/08/2026 |
| 118 | Pionex |
COMP/USDT | $19.59 | $69,500.77 | 08:57:16 23/08/2026 |
| 119 | KuCoin |
COMP/USDT | $19.62 | $69,445.43 | 08:56:23 23/08/2026 |
| 120 | MEXC |
COMP/USDT | $19.60 | $67,703.89 | 08:57:11 23/08/2026 |
| 121 |  Kraken |
COMP/USD | $19.61 | $65,722.04 | 08:59:54 23/08/2026 |
| 122 | Binance |
COMP/USDC | $19.68 | $65,337.15 | 08:56:54 23/08/2026 |
| 123 | EasiCoin |
COMP/USDT | $19.61 | $64,145.01 | 09:00:07 23/08/2026 |
| 124 |  Koinpark |
COMP/INR | $20.51 | $59,295.06 | 09:00:07 23/08/2026 |
| 125 |  TxFlow |
COMP/USDC | $19.71 | $59,198.08 | 08:51:29 23/08/2026 |
| 126 | Bitget |
COMP/USDT | $19.68 | $56,408.69 | 08:55:06 23/08/2026 |
| 127 | Tapbit |
COMP/USDT | $19.59 | $54,183.46 | 08:57:11 23/08/2026 |
| 128 |  XXKK |
COMP/USDT | $19.60 | $53,609.54 | 09:00:07 23/08/2026 |
| 129 |  LeveX |
COMP/USDT | $19.61 | $51,753.35 | 09:00:16 23/08/2026 |
| 130 |  SunX |
COMP/USDT | $19.60 | $50,329.77 | 09:00:19 23/08/2026 |
| 131 | Kraken |
COMP/EUR | $19.62 | $49,712.25 | 08:59:54 23/08/2026 |
| 132 |  Bit2Me |
COMP/EUR | $19.62 | $49,527.33 | 08:57:08 23/08/2026 |
| 133 |  Ekbit |
COMP/USDT | $19.61 | $46,916.22 | 09:00:16 23/08/2026 |
| 134 |  NexDAX |
COMP/USDT | $19.62 | $44,870.51 | 09:00:17 23/08/2026 |
| 135 | Gate |
COMP/USDT | $19.61 | $44,019.74 | 08:56:54 23/08/2026 |
| 136 |  BiFinance |
COMP/USDT | $19.59 | $43,982.98 | 08:57:09 23/08/2026 |
| 137 | ASTX |
COMP/USDT | $19.61 | $42,433.66 | 09:00:15 23/08/2026 |
| 138 |  Coinbase International Exchange |
COMP/USDC | $20.02 | $41,111.55 | 09:00:16 23/08/2026 |
| 139 | Binance |
COMP/TRY | $19.50 | $41,105.33 | 08:56:42 23/08/2026 |
| 140 | Bitcastle |
COMP/USDT | $19.60 | $38,135.32 | 09:00:12 23/08/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $19.93 | $34,030.63 | 08:57:23 23/08/2026 |
| 142 |  PointPay |
COMP/USDT | $19.68 | $31,871.62 | 08:54:11 23/08/2026 |
| 143 |  LATOKEN |
COMP/USDT | $19.77 | $29,187.82 | 08:48:11 23/08/2026 |
| 144 |  Variational |
COMP/USDC | $19.61 | $28,556.47 | 09:03:16 23/08/2026 |
| 145 |  Binance TR |
COMP/TRY | $19.50 | $23,512.66 | 08:57:12 23/08/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.70 | $23,197.42 | 03:59:11 23/08/2026 |
| 147 |  Cryptomus |
COMP/USDT | $19.60 | $21,310.52 | 09:00:07 23/08/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $19.59 | $20,431.84 | 08:59:23 23/08/2026 |
| 149 |  Crypto.com Exchange |
COMP/USD | $19.77 | $19,778.60 | 08:51:11 23/08/2026 |
| 150 |  Bitfinex |
COMP/USDT | $19.71 | $19,666.64 | 08:57:16 23/08/2026 |
| 151 |  Niza.io |
COMP/USD | $19.61 | $16,846.38 | 09:00:08 23/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.70 | $15,872.91 | 08:50:59 23/08/2026 |
| 153 |  Ulink |
COMP/USDT | $43.81 | $14,981.94 | 09:00:18 23/08/2026 |
| 154 |  Flipster |
COMP/USDT | $19.58 | $14,685.92 | 09:00:16 23/08/2026 |
| 155 | LeveX |
COMP/USDT | $19.60 | $13,416.04 | 09:00:11 23/08/2026 |
| 156 | CoinEx |
COMP/USDT | $19.61 | $13,101.42 | 08:59:53 23/08/2026 |
| 157 | Niza.io |
COMP/EUR | $19.63 | $12,621.92 | 09:00:08 23/08/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $19.59 | $12,583.38 | 09:00:16 23/08/2026 |
| 159 | BYDFi |
COMP/USDT | $19.63 | $11,858.85 | 09:00:15 23/08/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.05 | 09:00:09 23/08/2026 |
| 161 | Bitrue |
COMP/USDT | $19.61 | $10,909.73 | 08:57:10 23/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.68 | $10,355.21 | 07:47:23 23/08/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $19.56 | $9,802.89 | 09:00:08 23/08/2026 |
| 164 | BITmarkets |
COMP/USDT | $19.56 | $9,802.89 | 09:00:08 23/08/2026 |
| 165 | BTSE |
COMP/USDT | $19.64 | $9,741.52 | 08:54:10 23/08/2026 |
| 166 | Bitbaby |
COMP/USDT | $16.31 | $8,888.19 | 09:00:07 23/08/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $19.91 | $8,443.66 | 08:57:17 23/08/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $19.64 | $8,256.66 | 08:53:35 23/08/2026 |
| 169 |  Globe Derivative Exchange |
COMP/USD | $19.59 | $7,035.05 | 09:00:17 23/08/2026 |
| 170 | Koinpark |
COMP/USDT | $19.61 | $5,864.35 | 09:00:07 23/08/2026 |
| 171 |  Coinstore |
COMP/USDT | $19.73 | $4,849.09 | 08:54:11 23/08/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $19.67 | $4,171.43 | 09:00:07 23/08/2026 |
| 173 |  Bitlo |
COMP/TRY | $19.55 | $3,424.33 | 09:00:08 23/08/2026 |
| 174 |  CoinDCX |
COMP/INR | $20.84 | $3,400.16 | 09:00:11 23/08/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $20.05 | $2,936.70 | 08:57:07 23/08/2026 |
| 176 |  BitGW Exchange |
COMP/USDT | $19.27 | $2,675.91 | 09:00:07 23/08/2026 |
| 177 |  Binance.US |
COMP/USDT | $19.27 | $2,675.88 | 08:59:53 23/08/2026 |
| 178 |  Binance TH |
COMP/USDT | $19.59 | $2,227.22 | 08:57:12 23/08/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $19.76 | $2,213.46 | 08:51:11 23/08/2026 |
| 180 |  MGBX |
COMP/USDT | $19.59 | $1,947.46 | 08:57:08 23/08/2026 |
| 181 |  Ndax |
COMP/CAD | $19.64 | $1,898.20 | 09:00:07 23/08/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $19.61 | $1,680.98 | 08:58:49 23/08/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $19.60 | $1,554.96 | 08:57:11 23/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,415.11 | $1,401.52 | 08:50:39 23/08/2026 |
| 185 |  ADEN |
COMP/USDT | $19.57 | $1,136.93 | 09:04:03 23/08/2026 |
| 186 |  Foxbit |
COMP/BRL | $19.50 | $1,079.01 | 09:00:15 23/08/2026 |
| 187 |  TRIV |
COMP/IDR | $19.68 | $910.27 | 09:00:10 23/08/2026 |
| 188 | TRIV |
COMP/USDT | $19.61 | $906.83 | 09:00:10 23/08/2026 |
| 189 | Coinbase Exchange |
COMP/BTC | $19.90 | $875.87 | 08:56:29 23/08/2026 |
| 190 | BITmarkets |
COMP/USDC | $19.64 | $867.04 | 09:00:08 23/08/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $19.64 | $867.01 | 09:00:08 23/08/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $19.59 | $590.72 | 08:57:08 23/08/2026 |
| 193 |  WOO X |
COMP/USDT | $19.59 | $404.06 | 08:57:15 23/08/2026 |
| 194 |  ZebPay |
COMP/INR | $22.72 | $404.03 | 09:00:09 23/08/2026 |
| 195 |  Bitkub |
COMP/THB | $20.74 | $385.28 | 08:57:08 23/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,436.95 | $368.93 | 04:43:29 23/08/2026 |
| 197 |  Korbit |
COMP/KRW | $21.45 | $259.68 | 08:57:10 23/08/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $19.39 | $238.13 | 09:00:08 23/08/2026 |
| 199 | Bitazza |
COMP/THB | $19.55 | $236.14 | 09:00:07 23/08/2026 |
| 200 | BITmarkets |
COMP/IDR | $19.51 | $120.55 | 09:00:08 23/08/2026 |
| 201 |  Indodax |
COMP/IDR | $18.21 | $104.60 | 08:59:25 23/08/2026 |
| 202 |  5DAX |
COMP/USDT | $19.64 | $85.75 | 09:00:07 23/08/2026 |
| 203 |  CEX.IO |
COMP/USDC | $19.60 | $49.29 | 08:57:10 23/08/2026 |
| 204 |  WazirX |
COMP/USDT | $20.33 | $44.37 | 09:00:08 23/08/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $21.21 | $41.94 | 08:57:11 23/08/2026 |
| 206 | CEX.IO |
COMP/USDT | $19.60 | $24.13 | 08:57:10 23/08/2026 |
| 207 | MAX Exchange |
COMP/USDT | $19.50 | $20.59 | 08:57:07 23/08/2026 |
| 208 | CEX.IO |
COMP/USD | $19.61 | $16.49 | 08:57:10 23/08/2026 |
| 209 | CEX.IO |
COMP/EUR | $19.58 | $16.41 | 08:57:10 23/08/2026 |
| 210 |  Young Platform |
COMP/EUR | $19.56 | $12.18 | 09:00:11 23/08/2026 |
| 211 |  Bancor Network |
COMP/BNT | $21.03 | $11.60 | 08:57:08 23/08/2026 |
| 212 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 09:00:09 23/08/2026 |
| 213 |  GOPAX |
COMP/KRW | $43.71 | $0.07213 | 09:00:08 23/08/2026 |
| 214 |  Poloniex |
COMP/USDT | $18.51 | $0 | 08:59:53 23/08/2026 |
| 215 | HitBTC |
COMP/BTC | $21.40 | $0 | 08:54:10 23/08/2026 |
| 216 | HitBTC |
COMP/USDC | $16.25 | $0 | 08:54:10 23/08/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $19.61 | $0 | 08:59:53 23/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $19.49 | $0 | 09:00:08 23/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $19.49 | $0 | 09:00:08 23/08/2026 |
| 220 |  Coinone |
COMP/KRW | $17.56 | $0 | 08:59:53 23/08/2026 |
| 221 |  BTC Markets |
COMP/AUD | $19.71 | $0 | 08:54:10 23/08/2026 |
| 222 | Upbit |
COMP/BTC | $21.48 | $0 | 08:56:23 23/08/2026 |
| 223 |  Bitbns |
COMP/INR | $3.80 | $0 | 08:57:09 23/08/2026 |
| 224 |  BitMart |
COMP/USDT | $16.49 | $0 | 09:00:15 23/08/2026 |
| 225 | WazirX |
COMP/INR | $19.85 | $0 | 09:00:08 23/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 09:00:11 23/08/2026 |
| 227 |  CoinJar |
COMP/AUD | $19.17 | $0 | 09:00:28 23/08/2026 |
| 228 | CoinJar |
COMP/GBP | $17.77 | $0 | 09:00:28 23/08/2026 |
| 229 | CoinJar |
COMP/USD | $17.19 | $0 | 09:00:28 23/08/2026 |
| 230 | CoinJar |
COMP/USDC | $19.11 | $0 | 09:00:28 23/08/2026 |
| 231 | FMFW.io |
COMP/USDC | $16.25 | $0 | 09:00:08 23/08/2026 |
| 232 |  Giottus |
COMP/INR | $17.57 | $0 | 08:36:09 23/08/2026 |
| 233 | Giottus |
COMP/USDT | $19.75 | $0 | 08:36:09 23/08/2026 |
| 234 | Bitazza |
COMP/BTC | $86.82 | $0 | 09:00:07 23/08/2026 |
| 235 | WOO X |
COMP/USDT | $19.58 | $0 | 08:57:15 23/08/2026 |
| 236 |  dYdX v4 |
COMP/USD | $19.66 | $0 | 09:04:19 23/08/2026 |
| 237 |  Gate US |
COMP/USDT | $19.59 | $0 | 09:00:07 23/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 09:00:15 23/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:17 23/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,261,846 với tỷ giá $19.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.