Compound COMP
Xếp hạng #149
16:18:00 10/03/2026
Giá Compound (COMP)
$16.81 1.04%
0.0002373 BTC
454,716 VND
Thấp: $16.50
Cao: $16.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.77 | $242,844,597 | 15:48:19 10/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.74 | $137,877,669 | 15:57:16 10/03/2026 |
| 3 |  KTX |
COMP/USDT | $16.77 | $51,442,346 | 16:00:16 10/03/2026 |
| 4 | CoinChief |
COMP/USDT | $16.78 | $31,759,631 | 16:00:08 10/03/2026 |
| 5 |  LBank |
COMP/USDT | $16.75 | $16,253,624 | 15:57:16 10/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.17 | $10,455,448 | 16:00:15 10/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.72 | $9,790,262 | 15:57:15 10/03/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.79 | $6,239,324 | 15:48:08 10/03/2026 |
| 9 |  Millionero |
COMP/USDT | $16.76 | $5,283,731 | 16:00:15 10/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.76 | $4,171,864 | 16:00:15 10/03/2026 |
| 11 |  idax exchange |
COMP/USDT | $16.76 | $4,171,601 | 16:00:17 10/03/2026 |
| 12 |  Binance |
COMP/USDT | $16.74 | $3,984,434 | 15:54:16 10/03/2026 |
| 13 |  Ekbit |
COMP/USDT | $16.77 | $3,876,683 | 16:00:16 10/03/2026 |
| 14 |  Bibox |
COMP/USDT | $51.22 | $3,820,481 | 16:00:09 10/03/2026 |
| 15 |  BTDUex |
COMP/USDT | $16.77 | $3,808,485 | 15:57:07 10/03/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.81 | $3,594,003 | 15:57:15 10/03/2026 |
| 17 |  FameEX |
COMP/USDT | $16.75 | $3,059,101 | 15:57:18 10/03/2026 |
| 18 |  CoinW |
COMP/USDT | $16.75 | $2,298,862 | 15:57:15 10/03/2026 |
| 19 |  BTSE |
COMP/USDT | $16.74 | $2,059,114 | 15:51:15 10/03/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $16.76 | $1,991,749 | 16:00:15 10/03/2026 |
| 21 |  BITmarkets |
COMP/USDT | $16.75 | $1,990,738 | 16:00:16 10/03/2026 |
| 22 |  IBIT Global |
COMP/USDT | $16.76 | $1,970,652 | 16:00:17 10/03/2026 |
| 23 |  BTCC |
COMP/USDT | $16.78 | $1,824,039 | 15:57:16 10/03/2026 |
| 24 |  Echobit |
COMP/USDT | $16.76 | $1,458,783 | 15:57:09 10/03/2026 |
| 25 |  BVOX |
COMP/USDT | $16.76 | $1,310,998 | 15:57:15 10/03/2026 |
| 26 |  Tapbit |
COMP/USDT | $16.75 | $1,248,573 | 15:57:15 10/03/2026 |
| 27 |  NovaEx |
COMP/USDT | $16.77 | $1,204,044 | 16:00:16 10/03/2026 |
| 28 |  BiKing |
COMP/USDT | $16.75 | $1,180,070 | 15:57:17 10/03/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.73 | $1,161,653 | 15:54:09 10/03/2026 |
| 30 |  YEX |
COMP/USDT | $16.74 | $1,138,516 | 15:57:16 10/03/2026 |
| 31 |  OKX |
COMP/USDT | $16.78 | $1,105,296 | 15:56:31 10/03/2026 |
| 32 |  AstralX |
COMP/USDT | $16.77 | $1,104,519 | 16:00:15 10/03/2026 |
| 33 |  Toobit |
COMP/USDT | $16.75 | $1,103,595 | 15:57:17 10/03/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.74 | $1,084,589 | 15:54:11 10/03/2026 |
| 35 |  Coinlocally |
COMP/USDT | $16.77 | $1,061,923 | 16:00:16 10/03/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $16.79 | $1,039,551 | 16:00:17 10/03/2026 |
| 37 |  BitMart |
COMP/USDT | $16.77 | $906,912 | 15:57:08 10/03/2026 |
| 38 |  Bybit |
COMP/USDT | $16.75 | $902,222 | 15:54:16 10/03/2026 |
| 39 |  EasiCoin |
COMP/USDT | $16.77 | $838,082 | 16:00:16 10/03/2026 |
| 40 | Millionero |
COMP/USDT | $16.77 | $835,098 | 16:00:09 10/03/2026 |
| 41 |  Ourbit |
COMP/USDT | $16.74 | $810,049 | 15:57:16 10/03/2026 |
| 42 | BiKing |
COMP/USDT | $16.76 | $763,124 | 15:57:11 10/03/2026 |
| 43 | Binance |
COMP/USDT | $16.76 | $763,017 | 15:56:54 10/03/2026 |
| 44 |  P2B |
COMP/USDT | $16.76 | $674,268 | 15:57:11 10/03/2026 |
| 45 |  BloFin |
COMP/USDT | $16.74 | $647,923 | 15:57:08 10/03/2026 |
| 46 |  Bitcastle |
COMP/USDT | $16.77 | $616,014 | 16:00:19 10/03/2026 |
| 47 |  Hotcoin |
COMP/USDT | $16.80 | $592,031 | 15:51:23 10/03/2026 |
| 48 |  Phemex |
COMP/USDT | $16.76 | $561,931 | 15:57:08 10/03/2026 |
| 49 |  EagleX |
COMP/USDT | $16.78 | $542,706 | 16:00:08 10/03/2026 |
| 50 |  YUBIT |
COMP/USDT | $16.77 | $541,608 | 15:57:08 10/03/2026 |
| 51 | BlockFin |
COMP/USDT | $16.74 | $530,614 | 15:54:15 10/03/2026 |
| 52 |  HTX |
COMP/USDT | $16.80 | $481,246 | 15:59:54 10/03/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $16.77 | $450,226 | 16:00:16 10/03/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $16.76 | $444,337 | 15:57:16 10/03/2026 |
| 55 | CoinW |
COMP/USDT | $16.77 | $439,141 | 15:57:07 10/03/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $18.03 | $436,804 | 16:00:09 10/03/2026 |
| 57 |  Bitrue |
COMP/USDT | $16.73 | $412,708 | 15:57:16 10/03/2026 |
| 58 |  Websea |
COMP/USDT | $16.79 | $409,881 | 16:00:09 10/03/2026 |
| 59 |  Bitget |
COMP/USDT | $16.75 | $387,548 | 15:54:16 10/03/2026 |
| 60 | WhiteBIT |
COMP/USDT | $16.74 | $387,256 | 15:57:10 10/03/2026 |
| 61 |  Cofinex |
COMP/USDT | $16.75 | $386,889 | 16:00:17 10/03/2026 |
| 62 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 63 | BTCC |
COMP/USDT | $16.76 | $381,493 | 15:57:12 10/03/2026 |
| 64 |  4E |
COMP/USDT | $16.76 | $377,051 | 15:54:07 10/03/2026 |
| 65 | Phemex |
COMP/USDT | $16.75 | $360,964 | 15:57:17 10/03/2026 |
| 66 | P2B |
COMP/USD | $16.76 | $341,917 | 15:57:11 10/03/2026 |
| 67 |  Pionex |
COMP/USDT | $16.77 | $319,527 | 15:57:12 10/03/2026 |
| 68 |  Picol |
COMP/USDT | $16.78 | $281,862 | 16:00:07 10/03/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $16.76 | $280,631 | 15:57:17 10/03/2026 |
| 70 | B2Z Exchange |
COMP/USD | $16.81 | $272,065 | 16:00:07 10/03/2026 |
| 71 | Bibox |
COMP/ETH | $51.32 | $271,889 | 16:00:09 10/03/2026 |
| 72 | BITmarkets |
COMP/USD | $16.81 | $271,703 | 16:00:08 10/03/2026 |
| 73 |  Zoomex |
COMP/USDT | $16.76 | $270,651 | 15:57:15 10/03/2026 |
| 74 |  Bitazza |
COMP/USDT | $16.72 | $265,634 | 16:00:10 10/03/2026 |
| 75 | BVOX |
COMP/USDT | $16.76 | $256,836 | 15:57:11 10/03/2026 |
| 76 |  GroveX |
COMP/USDT | $16.80 | $239,300 | 16:00:07 10/03/2026 |
| 77 |  ASTX |
COMP/USDT | $16.78 | $228,164 | 16:00:09 10/03/2026 |
| 78 |  Paribu |
COMP/TRY | $16.65 | $221,842 | 16:00:24 10/03/2026 |
| 79 |  MEXC |
COMP/USDT | $16.79 | $215,707 | 15:48:11 10/03/2026 |
| 80 |  XXKK |
COMP/USDT | $16.77 | $215,456 | 15:57:08 10/03/2026 |
| 81 |  Bitunix |
COMP/USDT | $16.74 | $209,464 | 15:57:15 10/03/2026 |
| 82 |  Azbit |
COMP/USDT | $16.76 | $201,713 | 15:57:09 10/03/2026 |
| 83 | Coinlocally |
COMP/USDT | $16.77 | $200,580 | 16:00:07 10/03/2026 |
| 84 |  Upbit |
COMP/KRW | $16.70 | $198,966 | 15:56:53 10/03/2026 |
| 85 |  BitradeX |
COMP/USDT | $16.76 | $198,426 | 15:54:07 10/03/2026 |
| 86 |  UZX |
COMP/USDT | $16.76 | $195,911 | 15:54:07 10/03/2026 |
| 87 | OKX |
COMP/USDT | $16.77 | $190,302 | 15:56:54 10/03/2026 |
| 88 |  Hyperliquid |
COMP/USD | $16.76 | $183,341 | 15:54:26 10/03/2026 |
| 89 | LBank |
COMP/USDT | $16.77 | $166,002 | 15:57:11 10/03/2026 |
| 90 | Ourbit |
COMP/USDT | $16.77 | $154,814 | 15:57:11 10/03/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $16.92 | $151,813 | 16:00:11 10/03/2026 |
| 92 |  Gate |
COMP/USDT | $16.76 | $143,092 | 15:54:19 10/03/2026 |
| 93 |  BYDFi |
COMP/USDT | $16.78 | $140,652 | 16:00:08 10/03/2026 |
| 94 |  BitTap |
COMP/USDT | $16.76 | $131,164 | 16:00:17 10/03/2026 |
| 95 | IBIT Global |
COMP/USDT | $16.78 | $130,263 | 16:00:09 10/03/2026 |
| 96 | Binance |
COMP/TRY | $16.75 | $118,862 | 15:56:42 10/03/2026 |
| 97 | Toobit |
COMP/USDT | $16.77 | $117,487 | 15:57:13 10/03/2026 |
| 98 |  OrangeX |
COMP/USDT | $16.77 | $117,434 | 15:54:11 10/03/2026 |
| 99 |  Biconomy.com |
COMP/USDT | $16.76 | $115,148 | 15:54:10 10/03/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.74 | $104,475 | 15:57:16 10/03/2026 |
| 101 |  Coinbase Exchange |
COMP/USD | $16.78 | $100,476 | 15:56:59 10/03/2026 |
| 102 | Biconomy.com |
COMP/USDC | $16.76 | $94,456.20 | 15:54:10 10/03/2026 |
| 103 | Bitunix |
COMP/USDT | $16.76 | $92,750.87 | 15:57:09 10/03/2026 |
| 104 |  Binance TR |
COMP/TRY | $16.75 | $87,523.47 | 15:57:09 10/03/2026 |
| 105 | DigiFinex |
COMP/USDT | $16.77 | $75,029.04 | 15:57:11 10/03/2026 |
| 106 |  BingX |
COMP/USDT | $16.77 | $65,658.18 | 15:57:08 10/03/2026 |
| 107 | AscendEX |
COMP/USDT | $16.80 | $60,475.62 | 15:57:08 10/03/2026 |
| 108 | MEXC |
COMP/USDC | $16.78 | $58,866.56 | 15:48:11 10/03/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $16.78 | $56,408.45 | 15:57:12 10/03/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.78 | $56,404.10 | 15:57:11 10/03/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.79 | $56,388.94 | 16:00:08 10/03/2026 |
| 112 |  HitBTC |
COMP/USDT | $16.76 | $55,743.63 | 15:54:12 10/03/2026 |
| 113 | BitbabyExchange |
COMP/USDT | $16.76 | $50,218.81 | 15:57:12 10/03/2026 |
| 114 | Tapbit |
COMP/USDT | $16.76 | $49,877.61 | 15:57:10 10/03/2026 |
| 115 | Aivora Exchange |
COMP/USDT | $16.78 | $48,107.46 | 16:00:09 10/03/2026 |
| 116 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $16.73 | $44,997.32 | 15:58:23 10/03/2026 |
| 118 | Millionero |
COMP/USDC | $16.70 | $41,449.32 | 16:00:09 10/03/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $16.77 | $40,910.82 | 15:57:11 10/03/2026 |
| 120 | BloFin |
COMP/USDT | $16.77 | $39,816.63 | 16:00:20 10/03/2026 |
| 121 |  ONUS Pro |
COMP/VNDC | $16.76 | $38,740.93 | 15:57:16 10/03/2026 |
| 122 |  BitDelta |
COMP/USDT | $16.77 | $38,572.17 | 16:00:17 10/03/2026 |
| 123 |  Bitvavo |
COMP/EUR | $16.76 | $37,080.87 | 15:57:11 10/03/2026 |
| 124 |  BiFinance |
COMP/USDT | $16.76 | $36,653.35 | 15:57:18 10/03/2026 |
| 125 |  Koinpark |
COMP/INR | $17.05 | $36,280.34 | 16:00:08 10/03/2026 |
| 126 |  XBO.com |
COMP/USDT | $16.76 | $36,143.37 | 15:54:10 10/03/2026 |
| 127 |  LeveX |
COMP/USDT | $16.76 | $35,407.92 | 16:00:15 10/03/2026 |
| 128 |  Kraken |
COMP/USD | $16.77 | $35,241.92 | 15:59:24 10/03/2026 |
| 129 | Bitcastle |
COMP/USDT | $16.77 | $33,704.77 | 16:00:09 10/03/2026 |
| 130 | BtcTurk | Kripto |
COMP/USDT | $16.68 | $32,783.10 | 15:58:23 10/03/2026 |
| 131 |  Deepcoin |
COMP/USDT | $16.76 | $30,670.50 | 15:57:08 10/03/2026 |
| 132 |  CoinEx |
COMP/USDT | $16.74 | $28,557.62 | 15:59:53 10/03/2026 |
| 133 |  PrimeXBT |
COMP/USDT | $16.76 | $27,346.12 | 16:00:16 10/03/2026 |
| 134 |  Bitstamp by Robinhood |
COMP/USD | $16.80 | $27,124.38 | 15:59:53 10/03/2026 |
| 135 | Binance |
COMP/USDC | $16.80 | $26,071.85 | 15:56:54 10/03/2026 |
| 136 |  KuCoin |
COMP/USDT | $16.75 | $23,993.62 | 15:54:18 10/03/2026 |
| 137 |  Bithumb |
COMP/KRW | $16.69 | $23,457.64 | 15:59:53 10/03/2026 |
| 138 | Gate |
COMP/USDT | $16.78 | $22,575.13 | 15:56:54 10/03/2026 |
| 139 | Deepcoin |
COMP/USDT | $16.77 | $20,165.56 | 15:57:15 10/03/2026 |
| 140 | FameEX |
COMP/USDT | $16.79 | $19,254.59 | 15:57:09 10/03/2026 |
| 141 |  Hibt |
COMP/USDT | $16.77 | $19,030.06 | 15:57:09 10/03/2026 |
| 142 | Bybit |
COMP/USDT | $16.79 | $18,284.10 | 15:54:08 10/03/2026 |
| 143 | Bitget |
COMP/USDT | $16.81 | $17,344.04 | 15:54:07 10/03/2026 |
| 144 |  Coinflare |
COMP/USDT | $16.64 | $16,370.14 | 16:00:15 10/03/2026 |
| 145 | WhiteBIT |
COMP/EUR | $16.79 | $15,653.57 | 15:57:10 10/03/2026 |
| 146 | Upbit |
COMP/BTC | $16.92 | $15,519.39 | 15:56:23 10/03/2026 |
| 147 |  LATOKEN |
COMP/USDT | $16.78 | $13,648.96 | 15:57:11 10/03/2026 |
| 148 |  BlueBit |
COMP/USDT | $16.76 | $13,445.04 | 16:00:09 10/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $112.21 | $12,209.21 | 15:53:11 10/03/2026 |
| 150 | LeveX |
COMP/USDT | $16.78 | $11,709.31 | 16:00:07 10/03/2026 |
| 151 |  Binance TH |
COMP/USDT | $16.76 | $11,341.77 | 15:57:08 10/03/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $16.86 | $10,813.96 | 15:22:47 10/03/2026 |
| 153 |  SunX |
COMP/USDT | $16.77 | $10,347.59 | 16:00:17 10/03/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $16.80 | $10,182.61 | 16:00:07 10/03/2026 |
| 155 | BITmarkets |
COMP/USDT | $16.80 | $10,178.41 | 16:00:08 10/03/2026 |
| 156 | BTSE |
COMP/USDT | $16.80 | $10,148.46 | 15:54:10 10/03/2026 |
| 157 |  Bitop |
COMP/USDT | $16.76 | $9,569.74 | 16:00:22 10/03/2026 |
| 158 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 159 |  Niza.io |
COMP/USD | $16.80 | $8,766.98 | 15:57:11 10/03/2026 |
| 160 |  Ulink |
COMP/USDT | $16.77 | $8,512.41 | 16:00:18 10/03/2026 |
| 161 |  Dzengi.com |
COMP/USD | $16.72 | $8,374.79 | 16:00:07 10/03/2026 |
| 162 | Bitrue |
COMP/USDT | $16.76 | $8,247.95 | 15:57:11 10/03/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $16.77 | $7,088.56 | 15:54:07 10/03/2026 |
| 164 | KuCoin |
COMP/USDT | $16.83 | $6,138.02 | 15:56:53 10/03/2026 |
| 165 |  Gemini |
COMP/USD | $16.76 | $6,036.67 | 15:59:54 10/03/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $16.83 | $5,635.70 | 15:57:23 10/03/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $4,067.68 | 15:56:23 10/03/2026 |
| 168 |  Blynex |
COMP/USDT | $16.76 | $3,960.26 | 15:57:10 10/03/2026 |
| 169 |  Crypto.com Exchange |
COMP/USDT | $16.77 | $3,937.13 | 15:45:07 10/03/2026 |
| 170 | Koinpark |
COMP/USDT | $16.78 | $3,845.56 | 16:00:08 10/03/2026 |
| 171 | Coinbase Exchange |
COMP/BTC | $16.74 | $3,713.54 | 15:56:59 10/03/2026 |
| 172 |  Qmall Exchange |
COMP/USDT | $16.77 | $3,378.98 | 16:00:08 10/03/2026 |
| 173 |  Coinbase International Exchange |
COMP/USDC | $16.49 | $3,288.50 | 16:00:16 10/03/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $16.79 | $3,024.19 | 15:45:07 10/03/2026 |
| 175 |  WEEX |
COMP/USDT | $16.76 | $2,643.07 | 15:57:11 10/03/2026 |
| 176 |  Bitlo |
COMP/TRY | $16.79 | $2,517.01 | 15:54:08 10/03/2026 |
| 177 | Pionex |
COMP/USDT | $16.74 | $2,337.84 | 15:57:15 10/03/2026 |
| 178 |  MGBX |
COMP/USDT | $16.78 | $2,271.18 | 16:00:08 10/03/2026 |
| 179 | Kraken |
COMP/EUR | $16.76 | $2,143.59 | 15:59:55 10/03/2026 |
| 180 |  Bit2Me |
COMP/EUR | $16.76 | $2,108.23 | 15:57:09 10/03/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $16.82 | $2,086.58 | 15:54:16 10/03/2026 |
| 182 |  Cryptomus |
COMP/USDT | $16.83 | $1,870.87 | 16:00:08 10/03/2026 |
| 183 |  PointPay |
COMP/USDT | $16.79 | $1,653.21 | 15:54:10 10/03/2026 |
| 184 | ASTX |
COMP/USDT | $16.77 | $1,194.83 | 16:00:16 10/03/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $16.76 | $872.43 | 16:00:07 10/03/2026 |
| 186 | BITmarkets |
COMP/USDC | $16.76 | $872.43 | 16:00:08 10/03/2026 |
| 187 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 188 |  CoinDCX |
COMP/INR | $16.70 | $797.10 | 15:57:14 10/03/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $16.76 | $781.71 | 15:57:11 10/03/2026 |
| 190 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 191 |  Tebbit |
COMP/USDT | $16.77 | $703.33 | 16:00:16 10/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.02 | $592.91 | 15:36:23 10/03/2026 |
| 193 |  TRIV |
COMP/IDR | $16.80 | $542.33 | 16:00:16 10/03/2026 |
| 194 | TRIV |
COMP/USDT | $16.77 | $541.23 | 16:00:16 10/03/2026 |
| 195 | Niza.io |
COMP/EUR | $16.76 | $539.21 | 15:57:11 10/03/2026 |
| 196 |  Indodax |
COMP/IDR | $16.65 | $481.37 | 16:02:23 10/03/2026 |
| 197 |  Young Platform |
COMP/EUR | $16.90 | $361.86 | 16:00:09 10/03/2026 |
| 198 |  Bitso |
COMP/USD | $16.87 | $333.79 | 15:59:54 10/03/2026 |
| 199 |  Foxbit |
COMP/BRL | $16.58 | $266.30 | 16:00:13 10/03/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $16.84 | $264.10 | 16:00:11 10/03/2026 |
| 201 |  Flipster |
COMP/USDT | $16.74 | $220.77 | 16:00:15 10/03/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $16.93 | $219.88 | 16:00:08 10/03/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $16.89 | $210.05 | 14:02:40 10/03/2026 |
| 204 |  Binance.US |
COMP/USDT | $17.05 | $157.22 | 15:59:53 10/03/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $17.05 | $157.21 | 16:00:11 10/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,057.29 | $142.98 | 15:50:24 10/03/2026 |
| 207 | Bitazza |
COMP/THB | $16.78 | $126.82 | 16:00:10 10/03/2026 |
| 208 | OKX |
COMP/USD | $16.70 | $122.50 | 15:56:23 10/03/2026 |
| 209 |  ZebPay |
COMP/INR | $17.41 | $108.30 | 16:00:07 10/03/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $17.01 | $79.71 | 15:59:23 10/03/2026 |
| 211 |  ChangeNOW |
COMP/BTC | $17.76 | $76.70 | 16:00:08 10/03/2026 |
| 212 |  NexDAX |
COMP/USDT | $16.77 | $71.60 | 16:00:10 10/03/2026 |
| 213 |  5DAX |
COMP/USDT | $16.78 | $70.89 | 16:00:12 10/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,058.06 | $47.16 | 15:35:53 10/03/2026 |
| 215 |  NovaDAX |
COMP/BRL | $16.84 | $46.90 | 15:54:09 10/03/2026 |
| 216 |  Altcoin Trader |
COMP/ZAR | $20.59 | $45.93 | 16:00:07 10/03/2026 |
| 217 | Bitfinex |
COMP/USDT | $16.67 | $34.47 | 15:57:16 10/03/2026 |
| 218 |  CEX.IO |
COMP/USDT | $16.79 | $29.11 | 16:00:08 10/03/2026 |
| 219 |  Bancor Network |
COMP/BNT | $20.16 | $27.75 | 15:57:07 10/03/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.61 | $26.64 | 16:00:09 10/03/2026 |
| 221 | CEX.IO |
COMP/EUR | $16.83 | $21.86 | 15:57:09 10/03/2026 |
| 222 | CEX.IO |
COMP/USD | $16.81 | $17.39 | 16:00:08 10/03/2026 |
| 223 | CEX.IO |
COMP/USDC | $16.82 | $14.73 | 15:57:09 10/03/2026 |
| 224 | OKX |
COMP/EUR | $16.73 | $14.05 | 15:56:54 10/03/2026 |
| 225 |  GOPAX |
COMP/KRW | $15.62 | $13.32 | 16:00:09 10/03/2026 |
| 226 |  Unocoin |
COMP/INR | $81.60 | $13.05 | 16:00:16 10/03/2026 |
| 227 |  Ndax |
COMP/CAD | $17.00 | $0.1700 | 16:00:08 10/03/2026 |
| 228 |  Coinmetro |
COMP/USDT | $16.78 | $0.0000002900 | 16:00:08 10/03/2026 |
| 229 |  Poloniex |
COMP/USDT | $16.03 | $0 | 15:55:53 10/03/2026 |
| 230 | HitBTC |
COMP/BTC | $20.30 | $0 | 15:54:12 10/03/2026 |
| 231 | HitBTC |
COMP/USDC | $17.50 | $0 | 15:54:12 10/03/2026 |
| 232 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 16:00:07 10/03/2026 |
| 233 | Independent Reserve |
COMP/NZD | $16.78 | $0 | 16:00:08 10/03/2026 |
| 234 | Independent Reserve |
COMP/USD | $16.77 | $0 | 16:00:08 10/03/2026 |
| 235 |  Coinone |
COMP/KRW | $16.99 | $0 | 15:59:23 10/03/2026 |
| 236 |  Korbit |
COMP/KRW | $17.00 | $0 | 16:00:08 10/03/2026 |
| 237 |  BTC Markets |
COMP/AUD | $17.65 | $0 | 15:45:09 10/03/2026 |
| 238 |  Bitbns |
COMP/INR | $7.62 | $0 | 15:57:07 10/03/2026 |
| 239 |  WazirX |
COMP/USDT | $18.36 | $0 | 16:03:10 10/03/2026 |
| 240 |  CoinJar |
COMP/AUD | $18.58 | $0 | 15:57:47 10/03/2026 |
| 241 | CoinJar |
COMP/GBP | $35.08 | $0 | 15:57:47 10/03/2026 |
| 242 | CoinJar |
COMP/USD | $21.50 | $0 | 15:57:47 10/03/2026 |
| 243 | CoinJar |
COMP/USDC | $18.34 | $0 | 15:57:47 10/03/2026 |
| 244 | FMFW.io |
COMP/USDC | $17.50 | $0 | 15:57:11 10/03/2026 |
| 245 | MAX Exchange |
COMP/USDT | $16.71 | $0 | 16:00:11 10/03/2026 |
| 246 |  Giottus |
COMP/INR | $23.43 | $0 | 15:54:10 10/03/2026 |
| 247 | Giottus |
COMP/USDT | $16.76 | $0 | 15:54:10 10/03/2026 |
| 248 | Bitazza |
COMP/BTC | $79.51 | $0 | 16:00:10 10/03/2026 |
| 249 |  WOO X |
COMP/USDT | $16.76 | $0 | 15:57:15 10/03/2026 |
| 250 | WOO X |
COMP/USDT | $16.78 | $0 | 15:57:10 10/03/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.84 | $0 | 16:00:07 10/03/2026 |
| 252 | ONUS Pro |
COMP/VNDC | $16.77 | $0 | 15:57:10 10/03/2026 |
| 253 |  dYdX v4 |
COMP/USD | $17.63 | $0 | 16:04:18 10/03/2026 |
| 254 |  Gems Trade |
COMP/USDT | $16.77 | $0 | 15:57:11 10/03/2026 |
| 255 |  ADEN |
COMP/USDT | $16.75 | $0 | 16:00:44 10/03/2026 |
| 256 |  Gate US |
COMP/USDT | $16.79 | $0 | 16:00:07 10/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:19 10/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,844,597 với tỷ giá $16.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.