Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,611,783,099,514 Khối lượng (24h): $100,591,368,641 Thị phần: BTC: 59.5%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #132 03:54:00 29/08/2026
Giá Compound (COMP)
$18.10 -7.5%
0.0002340 BTC 468,519 VND
Thấp: $17.85 Cao: $19.97

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.06 $139,311,289 02:51:17 29/08/2026
2 KTX KTX COMP/USDT $18.04 $103,331,229 03:00:16 29/08/2026
3 CoinChief CoinChief COMP/USDT $18.05 $62,465,077 02:57:17 29/08/2026
4 CoinChief CoinChief COMP/USDT $18.07 $14,115,994 02:57:07 29/08/2026
5 BitDelta BitDelta COMP/USDT $18.05 $11,262,915 03:00:07 29/08/2026
6 Binance Binance COMP/USDT $18.06 $9,257,590 02:54:17 29/08/2026
7 OrangeX OrangeX COMP/USDT $18.05 $7,316,120 02:57:15 29/08/2026
8 FameEX FameEX COMP/USDT $18.05 $7,043,913 02:57:20 29/08/2026
9 idax exchange idax exchange COMP/USDT $18.03 $5,342,505 03:00:17 29/08/2026
10 WHXEX WHXEX COMP/USDT $18.03 $5,342,488 03:00:16 29/08/2026
11 Koinbay Koinbay COMP/USDT $18.06 $5,047,809 02:51:15 29/08/2026
12 LBank LBank COMP/USDT $18.05 $4,701,278 02:57:17 29/08/2026
13 IBIT Global IBIT Global COMP/USDT $18.03 $4,553,528 03:00:17 29/08/2026
14 KCEX KCEX COMP/USDT $18.05 $4,451,447 02:57:15 29/08/2026
15 Bybit Bybit COMP/USDT $18.05 $4,405,752 02:54:16 29/08/2026
16 AstralX AstralX COMP/USDT $18.06 $3,812,549 03:00:11 29/08/2026
17 CoinUp.io CoinUp.io COMP/USDT $18.07 $3,641,598 02:51:12 29/08/2026
18 BingX BingX COMP/USDT $18.05 $3,579,285 02:57:19 29/08/2026
19 BVOX BVOX COMP/USDT $18.06 $2,763,979 02:57:15 29/08/2026
20 BiKing BiKing COMP/USDT $18.03 $2,683,375 03:00:16 29/08/2026
21 WhiteBIT WhiteBIT COMP/USDT $18.18 $2,537,716 02:57:15 29/08/2026
22 SuperEx SuperEx COMP/USDT $18.02 $2,406,638 03:00:11 29/08/2026
23 CoinW CoinW COMP/USDT $18.06 $2,396,843 02:57:18 29/08/2026
24 CEEX exchange CEEX exchange COMP/USDT $18.05 $2,142,101 03:00:10 29/08/2026
25 Binance Binance COMP/USDT $18.08 $1,948,974 02:56:42 29/08/2026
26 Toobit Toobit COMP/USDT $18.06 $1,864,133 02:57:15 29/08/2026
27 Echobit Echobit COMP/USDT $18.07 $1,802,892 02:57:08 29/08/2026
28 Ourbit Ourbit COMP/USDT $18.05 $1,689,814 02:57:16 29/08/2026
29 P2B P2B COMP/USDT $18.08 $1,647,191 02:54:08 29/08/2026
30 Tapbit Tapbit COMP/USDT $18.07 $1,626,155 02:57:15 29/08/2026
31 Bitget Bitget COMP/USDT $18.05 $1,482,396 02:54:16 29/08/2026
32 Cofinex Cofinex COMP/USDT $18.06 $1,481,795 03:00:17 29/08/2026
33 BlockFin BlockFin COMP/USDT $18.04 $1,431,625 03:00:07 29/08/2026
34 Zoomex Zoomex COMP/USDT $18.03 $1,322,100 03:00:15 29/08/2026
35 BlockFin BlockFin COMP/USDT $18.05 $1,271,329 03:00:15 29/08/2026
36 YEX YEX COMP/USDT $18.03 $1,174,038 03:00:16 29/08/2026
37 Gems Trade Gems Trade COMP/USDT $18.06 $1,122,081 03:00:08 29/08/2026
38 OKX OKX COMP/USDT $18.09 $1,120,777 02:56:23 29/08/2026
39 B2Z Exchange B2Z Exchange COMP/USD $18.08 $1,089,365 03:00:15 29/08/2026
40 BTSE BTSE COMP/USDT $18.03 $1,087,263 02:57:15 29/08/2026
41 BITmarkets BITmarkets COMP/USDT $18.07 $1,049,293 03:00:15 29/08/2026
42 BTCC BTCC COMP/USDT $18.08 $974,384 02:57:09 29/08/2026
43 4E 4E COMP/USDT $18.05 $965,570 03:00:10 29/08/2026
44 XT.COM XT.COM COMP/USDT $18.07 $939,400 02:57:42 29/08/2026
45 Azbit Azbit COMP/USDT $18.09 $869,237 02:57:07 29/08/2026
46 BloFin BloFin COMP/USDT $18.10 $856,169 02:57:07 29/08/2026
47 CRMClick CRMClick COMP/USDT $17.94 $842,284 03:00:12 29/08/2026
48 HTX HTX COMP/USDT $17.92 $842,179 02:59:24 29/08/2026
49 P2B P2B COMP/USD $18.08 $822,605 02:54:08 29/08/2026
50 Pionex Pionex COMP/USDT $18.07 $771,355 02:57:08 29/08/2026
51 GroveX GroveX COMP/USDT $18.06 $733,494 03:00:10 29/08/2026
52 Picol Picol COMP/USDT $18.06 $681,067 03:00:08 29/08/2026
53 MEXC MEXC COMP/USDT $18.05 $668,531 02:57:16 29/08/2026
54 YUBIT YUBIT COMP/USDT $18.07 $661,807 02:57:07 29/08/2026
55 Bitcastle Bitcastle COMP/USDT $18.04 $660,801 03:00:18 29/08/2026
56 Bitbaby Bitbaby COMP/USDT $18.04 $556,270 03:00:16 29/08/2026
57 Bitunix Bitunix COMP/USDT $18.06 $555,953 02:57:16 29/08/2026
58 CoinW CoinW COMP/USDT $18.09 $509,655 02:57:08 29/08/2026
59 Bitbase Bitbase COMP/USDT $18.06 $501,285 02:57:18 29/08/2026
60 OrangeX OrangeX COMP/USDT $18.09 $484,657 02:57:10 29/08/2026
61 UZX UZX COMP/USDT $18.06 $467,947 02:57:16 29/08/2026
62 EasiCoin EasiCoin COMP/USDT $18.04 $461,624 03:00:16 29/08/2026
63 LBank LBank COMP/USDT $18.06 $450,010 02:57:08 29/08/2026
64 Bybit Bybit COMP/USDT $18.07 $445,696 02:54:08 29/08/2026
65 BitradeX BitradeX COMP/USDT $18.05 $398,830 03:00:07 29/08/2026
66 WEEX WEEX COMP/USDT $18.08 $375,152 02:57:09 29/08/2026
67 Coinbase Exchange Coinbase Exchange COMP/USD $18.08 $360,614 02:56:29 29/08/2026
68 WhiteBIT WhiteBIT COMP/USDT $18.08 $353,930 02:57:08 29/08/2026
69 BloFin BloFin COMP/USDT $18.04 $348,614 02:57:16 29/08/2026
70 Hibt Hibt COMP/USDT $18.08 $335,674 02:54:08 29/08/2026
71 Upbit Upbit COMP/KRW $18.27 $335,104 02:56:23 29/08/2026
72 Hotcoin Hotcoin COMP/USDT $18.08 $333,926 02:57:10 29/08/2026
73 Deepcoin Deepcoin COMP/USDT $18.07 $330,730 02:57:07 29/08/2026
74 x.me Exchange x.me Exchange COMP/USDT $18.05 $330,430 02:57:19 29/08/2026
75 BYDFi BYDFi COMP/USDT $18.05 $320,037 03:00:11 29/08/2026
76 Phemex Phemex COMP/USDT $18.06 $318,654 02:57:08 29/08/2026
77 Hyperliquid Hyperliquid COMP/USDC $18.07 $318,076 02:57:26 29/08/2026
78 Bitrue Bitrue COMP/USDT $18.06 $316,455 02:57:17 29/08/2026
79 BVOX BVOX COMP/USDT $18.07 $291,639 02:57:09 29/08/2026
80 FameEX FameEX COMP/USDT $18.08 $290,002 02:57:08 29/08/2026
81 Bitbase Bitbase COMP/USDT $18.09 $288,979 02:54:08 29/08/2026
82 BitTap BitTap COMP/USDT $18.03 $276,075 03:00:16 29/08/2026
83 Ourbit Ourbit COMP/USDT $18.08 $269,679 02:54:07 29/08/2026
84 Bitazza Bitazza COMP/USDT $18.06 $255,754 03:00:08 29/08/2026
85 Gate Gate COMP/USDT $18.08 $253,301 02:54:20 29/08/2026
86 DigiFinex DigiFinex COMP/USDT $18.07 $245,160 02:57:07 29/08/2026
87 Toobit Toobit COMP/USDT $18.08 $244,348 02:57:10 29/08/2026
88 Websea Websea COMP/USDT $18.07 $243,824 02:51:13 29/08/2026
89 IBIT Global IBIT Global COMP/USDT $18.05 $230,547 03:00:10 29/08/2026
90 Biconomy.com Biconomy.com COMP/USDT $18.07 $230,046 02:57:08 29/08/2026
91 KuCoin KuCoin COMP/USDT $18.05 $224,491 02:54:20 29/08/2026
92 DigiFinex DigiFinex COMP/USDT $18.05 $218,453 03:00:16 29/08/2026
93 XBO.com XBO.com COMP/USDT $18.06 $213,300 03:00:11 29/08/2026
94 ASTX ASTX COMP/USDT $18.04 $197,119 03:00:11 29/08/2026
95 BiKing BiKing COMP/USDT $18.05 $195,065 03:00:12 29/08/2026
96 Bithumb Bithumb COMP/KRW $18.39 $189,256 02:59:24 29/08/2026
97 Paribu Paribu COMP/TRY $18.08 $187,700 02:56:53 29/08/2026
98 ICRYPEX ICRYPEX COMP/USDT $18.21 $180,631 03:00:08 29/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.09 $173,109 02:59:53 29/08/2026
100 Binibit Binibit COMP/USDT $18.05 $170,947 03:00:10 29/08/2026
101 B2Z Exchange B2Z Exchange COMP/USD $18.03 $152,715 03:00:09 29/08/2026
102 BITmarkets BITmarkets COMP/USD $18.03 $152,714 03:00:12 29/08/2026
103 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,687 03:00:15 29/08/2026
104 MEXC MEXC COMP/USDT $18.09 $147,439 02:54:07 29/08/2026
105 Bitvavo Bitvavo COMP/EUR $18.06 $143,577 02:57:08 29/08/2026
106 XXKK XXKK COMP/USDT $18.05 $142,939 03:00:11 29/08/2026
107 CoinEx CoinEx COMP/USDT $18.08 $139,891 02:57:15 29/08/2026
108 x.me Exchange x.me Exchange COMP/USDT $18.08 $136,382 02:57:09 29/08/2026
109 Bitunix Bitunix COMP/USDT $18.07 $111,754 02:57:09 29/08/2026
110 Biconomy.com Biconomy.com COMP/USDC $18.07 $109,547 02:57:08 29/08/2026
111 KuCoin KuCoin COMP/USDT $18.13 $103,277 02:56:23 29/08/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $18.06 $103,250 03:00:13 29/08/2026
113 Gleec BTC Gleec BTC COMP/USDT $18.06 $103,243 03:00:07 29/08/2026
114 HitBTC HitBTC COMP/USDT $18.06 $103,177 02:54:10 29/08/2026
115 FMFW.io FMFW.io COMP/USDT $18.09 $103,177 02:57:07 29/08/2026
116 Koinpark Koinpark COMP/INR $19.30 $102,492 03:00:08 29/08/2026
117 TxFlow TxFlow COMP/USDC $18.03 $101,331 03:00:29 29/08/2026
118 Kraken Kraken COMP/USD $18.10 $101,292 02:59:24 29/08/2026
119 BingX BingX COMP/USDT $18.07 $95,789.89 02:57:07 29/08/2026
120 Bit2Me Bit2Me COMP/EUR $18.09 $91,509.12 02:57:08 29/08/2026
121 WhiteBIT WhiteBIT COMP/USDC $18.06 $90,224.98 02:57:08 29/08/2026
122 Kraken Kraken COMP/EUR $18.07 $89,336.98 02:59:24 29/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.11 $78,952.09 02:56:53 29/08/2026
124 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
125 WhiteBIT WhiteBIT COMP/EUR $18.05 $72,435.60 02:57:08 29/08/2026
126 LATOKEN LATOKEN COMP/USDT $17.99 $68,143.77 02:57:08 29/08/2026
127 PointPay PointPay COMP/USDT $18.09 $66,791.73 02:57:07 29/08/2026
128 BiFinance BiFinance COMP/USDT $18.08 $63,490.90 02:57:08 29/08/2026
129 Binance Binance COMP/TRY $18.14 $60,407.05 02:56:42 29/08/2026
130 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.05 $58,577.20 03:00:17 29/08/2026
131 Gate Gate COMP/USDT $18.10 $55,384.82 02:56:24 29/08/2026
132 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.17 $52,918.24 03:00:16 29/08/2026
133 LeveX LeveX COMP/USDT $18.04 $47,938.53 03:00:16 29/08/2026
134 Pionex Pionex COMP/USDT $18.05 $47,454.86 02:57:16 29/08/2026
135 Bitget Bitget COMP/USDT $18.10 $47,015.80 02:55:08 29/08/2026
136 NexDAX NexDAX COMP/USDT $17.95 $43,379.38 03:00:13 29/08/2026
137 Binance Binance COMP/USDC $17.99 $38,685.58 02:56:42 29/08/2026
138 Bitcastle Bitcastle COMP/USDT $18.05 $38,227.36 03:00:11 29/08/2026
139 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.10 $37,338.65 02:56:53 29/08/2026
140 Binance TR Binance TR COMP/TRY $18.14 $36,077.05 02:57:11 29/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.68 $33,268.14 01:38:47 29/08/2026
142 Cryptomus Cryptomus COMP/USDT $18.13 $33,126.65 03:00:07 29/08/2026
143 CoinEx CoinEx COMP/USDT $18.06 $30,888.17 02:59:23 29/08/2026
144 Flipster Flipster COMP/USDT $18.05 $30,106.97 03:00:15 29/08/2026
145 BASEKX BASEKX COMP/USDT $18.05 $26,680.34 03:00:15 29/08/2026
146 Niza.io Niza.io COMP/USD $18.10 $26,139.16 03:00:12 29/08/2026
147 EasiCoin EasiCoin COMP/USDT $19.43 $25,744.84 08:57:10 28/08/2026
148 ASTX ASTX COMP/USDT $18.05 $24,517.14 03:00:16 29/08/2026
149 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.10 $23,914.64 02:18:17 29/08/2026
150 Niza.io Niza.io COMP/EUR $18.07 $23,411.98 03:00:12 29/08/2026
151 Uniswap v2 Uniswap v2 COMP/WETH $18.05 $20,547.95 01:26:35 29/08/2026
152 SunX SunX COMP/USDT $18.05 $19,329.74 02:57:19 29/08/2026
153 Dzengi Dzengi COMP/USD $18.01 $19,214.91 03:00:07 29/08/2026
154 ADEN ADEN COMP/USDT $18.08 $18,269.82 03:03:57 29/08/2026
155 Bitrue Bitrue COMP/USDT $18.08 $17,207.19 02:57:08 29/08/2026
156 Bitfinex Bitfinex COMP/USDT $18.60 $14,597.06 02:57:15 29/08/2026
157 LeveX LeveX COMP/USDT $18.05 $13,761.38 03:00:09 29/08/2026
158 Ulink Ulink COMP/USDT $18.05 $13,290.45 02:57:27 29/08/2026
159 BYDFi BYDFi COMP/USDT $18.06 $11,135.49 03:00:16 29/08/2026
160 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.23 03:00:12 29/08/2026
161 Koinpark Koinpark COMP/USDT $18.06 $9,936.08 03:00:08 29/08/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.11 $9,575.43 01:19:47 29/08/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.68 $9,323.04 01:26:35 29/08/2026
164 BITmarkets BITmarkets COMP/USDT $18.03 $9,296.96 03:00:12 29/08/2026
165 B2Z Exchange B2Z Exchange COMP/USDT $18.03 $9,295.92 03:00:09 29/08/2026
166 BTSE BTSE COMP/USDT $18.10 $9,277.00 02:57:09 29/08/2026
167 PrimeXBT PrimeXBT COMP/USDT $18.05 $9,203.10 03:00:17 29/08/2026
168 Bitbaby Bitbaby COMP/USDT $16.31 $8,889.27 03:00:10 29/08/2026
169 Variational Variational COMP/USDC $18.05 $8,162.61 03:03:16 29/08/2026
170 OKX OKX COMP/EUR $17.96 $7,356.24 02:56:23 29/08/2026
171 AEGET AEGET COMP/USDT $18.03 $7,240.50 03:00:18 29/08/2026
172 OKX OKX COMP/USD $18.09 $6,847.97 02:56:23 29/08/2026
173 CEX.IO CEX.IO COMP/USD $18.09 $6,791.66 02:54:09 29/08/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.05 $6,123.96 02:57:07 29/08/2026
175 Coinstore Coinstore COMP/USDT $18.08 $5,891.31 03:00:10 29/08/2026
176 Kanga Exchange Kanga Exchange COMP/USDC $18.74 $5,489.82 03:00:09 29/08/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.05 $5,466.74 00:22:23 29/08/2026
178 Bitlo Bitlo COMP/TRY $18.10 $3,981.39 03:00:10 29/08/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.07 $3,604.56 03:00:10 29/08/2026
180 CoinDCX CoinDCX COMP/INR $19.52 $2,979.77 02:57:07 29/08/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.05 $2,604.98 02:57:07 29/08/2026
182 Coinbase Exchange Coinbase Exchange COMP/BTC $18.05 $2,603.11 02:56:29 29/08/2026
183 Revolut X Revolut X COMP/USD $18.09 $2,596.73 03:00:08 29/08/2026
184 MGBX MGBX COMP/USDT $18.08 $2,548.38 02:57:09 29/08/2026
185 OKX OKX COMP/USDC $18.09 $1,608.94 02:56:23 29/08/2026
186 Foxbit Foxbit COMP/BRL $18.34 $1,597.74 03:00:11 29/08/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.03 $1,513.48 02:40:36 29/08/2026
188 TRIV TRIV COMP/IDR $18.12 $1,305.72 03:00:12 29/08/2026
189 TRIV TRIV COMP/USDT $18.06 $1,305.71 03:00:12 29/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,433.98 $1,248.22 00:32:38 29/08/2026
191 dYdX v4 dYdX v4 COMP/USD $19.09 $1,212.96 03:04:19 29/08/2026
192 MAX Exchange MAX Exchange COMP/TWD $19.27 $1,115.12 02:57:07 29/08/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.04 $1,065.37 02:59:23 29/08/2026
194 B2Z Exchange B2Z Exchange COMP/USDC $18.09 $809.46 03:00:09 29/08/2026
195 BITmarkets BITmarkets COMP/USDC $18.09 $809.45 03:00:12 29/08/2026
196 FMFW.io FMFW.io COMP/USDC $19.25 $706.59 02:57:07 29/08/2026
197 HitBTC HitBTC COMP/USDC $19.25 $705.73 02:54:10 29/08/2026
198 Bitkub Bitkub COMP/THB $17.47 $563.43 02:57:07 29/08/2026
199 Korbit Korbit COMP/KRW $18.64 $491.00 02:54:07 29/08/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,436.09 $468.83 00:08:14 29/08/2026
201 Binance.US Binance.US COMP/USDT $17.75 $454.64 02:59:53 29/08/2026
202 BitGW Exchange BitGW Exchange COMP/USDT $17.75 $454.58 02:57:08 29/08/2026
203 ZebPay ZebPay COMP/INR $22.75 $454.31 02:57:08 29/08/2026
204 CEX.IO CEX.IO COMP/USDT $18.09 $405.13 02:54:09 29/08/2026
205 Tokocrypto Tokocrypto COMP/USDT $18.08 $369.45 02:57:08 29/08/2026
206 Binance TH Binance TH COMP/USDT $18.08 $355.85 02:57:09 29/08/2026
207 CoinJar CoinJar COMP/USDC $19.17 $287.53 03:00:27 29/08/2026
208 CoinJar CoinJar COMP/AUD $19.16 $287.42 03:00:27 29/08/2026
209 BITmarkets BITmarkets COMP/IDR $18.01 $174.92 03:00:12 29/08/2026
210 HitBTC HitBTC COMP/BTC $18.20 $169.34 02:54:10 29/08/2026
211 CEX.IO CEX.IO COMP/USDC $18.10 $150.04 02:54:09 29/08/2026
212 WazirX WazirX COMP/USDT $18.40 $127.23 03:00:08 29/08/2026
213 WazirX WazirX COMP/INR $19.67 $120.78 03:00:08 29/08/2026
214 Indodax Indodax COMP/IDR $17.68 $119.78 02:59:55 29/08/2026
215 Bitazza Bitazza COMP/THB $19.50 $105.38 03:00:08 29/08/2026
216 Ndax Ndax COMP/CAD $18.18 $100.86 03:00:11 29/08/2026
217 5DAX 5DAX COMP/USDT $18.05 $84.45 03:00:07 29/08/2026
218 Poloniex Poloniex COMP/USDT $19.59 $79.98 02:59:23 29/08/2026
219 CEX.IO CEX.IO COMP/EUR $18.13 $75.02 02:54:09 29/08/2026
220 MAX Exchange MAX Exchange COMP/USDT $19.82 $69.16 02:57:07 29/08/2026
221 WOO X WOO X COMP/USDT $18.06 $20.06 02:57:15 29/08/2026
222 Upbit Upbit COMP/BTC $17.88 $14.08 02:56:23 29/08/2026
223 Bancor Network Bancor Network COMP/BNT $21.12 $11.47 02:57:12 29/08/2026
224 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.73 $8.83 07:12:08 28/08/2026
225 Unocoin Unocoin COMP/INR $15.96 $2.81 02:57:08 29/08/2026
226 Independent Reserve Independent Reserve COMP/AUD $19.66 $0.6953 03:00:12 29/08/2026
227 GOPAX GOPAX COMP/KRW $43.95 $0.07252 03:00:11 29/08/2026
228 Independent Reserve Independent Reserve COMP/NZD $19.73 $0 03:00:12 29/08/2026
229 Independent Reserve Independent Reserve COMP/USD $19.86 $0 03:00:12 29/08/2026
230 Coinone Coinone COMP/KRW $17.66 $0 02:56:53 29/08/2026
231 BTC Markets BTC Markets COMP/AUD $21.49 $0 02:54:13 29/08/2026
232 Bitbns Bitbns COMP/INR $3.81 $0 02:57:08 29/08/2026
233 BitMart BitMart COMP/USDT $16.49 $0 03:00:15 29/08/2026
234 Coinmetro Coinmetro COMP/USDT $15.50 $0 03:00:11 29/08/2026
235 CoinJar CoinJar COMP/GBP $21.12 $0 03:00:27 29/08/2026
236 CoinJar CoinJar COMP/USD $19.66 $0 03:00:27 29/08/2026
237 Giottus Giottus COMP/INR $17.59 $0 03:00:08 29/08/2026
238 Giottus Giottus COMP/USDT $18.06 $0 03:00:08 29/08/2026
239 Bitazza Bitazza COMP/BTC $87.23 $0 03:00:08 29/08/2026
240 WOO X WOO X COMP/USDT $18.05 $0 03:00:11 29/08/2026
241 Young Platform Young Platform COMP/EUR $18.06 $0 03:00:10 29/08/2026
242 Gate US Gate US COMP/USDT $18.09 $0 03:00:07 29/08/2026
243 CoinMy CoinMy COMP/USDT $24.69 $0 03:00:16 29/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:17 29/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,311,289 với tỷ giá $18.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá