Compound COMP
Xếp hạng #147
05:14:00 31/05/2026
Giá Compound (COMP)
$18.37 4.3%
0.0002489 BTC
486,765 VND
Thấp: $17.59
Cao: $18.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.49 | $163,198,544 | 04:57:18 31/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.48 | $72,627,166 | 04:57:16 31/05/2026 |
| 3 |  KTX |
COMP/USDT | $18.45 | $33,960,585 | 05:00:15 31/05/2026 |
| 4 | CoinChief |
COMP/USDT | $18.51 | $17,142,371 | 04:57:12 31/05/2026 |
| 5 |  LBank |
COMP/USDT | $18.48 | $16,131,559 | 04:57:16 31/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.05 | $10,440,346 | 04:57:20 31/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.48 | $9,795,006 | 04:57:15 31/05/2026 |
| 8 |  Millionero |
COMP/USDT | $18.48 | $6,104,103 | 04:57:16 31/05/2026 |
| 9 |  Azbit |
COMP/USDT | $18.53 | $5,893,619 | 04:48:07 31/05/2026 |
| 10 |  Binance |
COMP/USDT | $18.49 | $4,405,509 | 04:54:16 31/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $18.51 | $4,152,965 | 04:57:08 31/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $18.32 | $3,665,450 | 04:57:15 31/05/2026 |
| 13 |  FameEX |
COMP/USDT | $18.48 | $3,411,014 | 04:57:19 31/05/2026 |
| 14 |  Ju.com |
COMP/USDT | $18.43 | $3,146,333 | 05:00:16 31/05/2026 |
| 15 |  idax exchange |
COMP/USDT | $18.45 | $3,132,513 | 05:00:17 31/05/2026 |
| 16 |  WHXEX |
COMP/USDT | $18.48 | $3,132,417 | 04:57:16 31/05/2026 |
| 17 |  GroveX |
COMP/USDT | $18.51 | $2,807,230 | 04:57:07 31/05/2026 |
| 18 |  CoinW |
COMP/USDT | $18.49 | $2,385,538 | 04:57:17 31/05/2026 |
| 19 |  AstralX |
COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $18.44 | $2,160,469 | 05:00:17 31/05/2026 |
| 21 |  BTCC |
COMP/USDT | $18.52 | $1,783,669 | 04:57:15 31/05/2026 |
| 22 |  BVOX |
COMP/USDT | $18.47 | $1,441,237 | 04:57:15 31/05/2026 |
| 23 |  BiKing |
COMP/USDT | $18.48 | $1,388,850 | 04:57:16 31/05/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $18.47 | $1,339,058 | 05:00:08 31/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $18.51 | $1,317,156 | 04:57:15 31/05/2026 |
| 26 |  Bybit |
COMP/USDT | $18.51 | $1,244,262 | 04:54:16 31/05/2026 |
| 27 |  Toobit |
COMP/USDT | $18.48 | $1,212,020 | 04:57:16 31/05/2026 |
| 28 |  SuperEx |
COMP/USDT | $18.52 | $1,114,559 | 05:00:08 31/05/2026 |
| 29 |  HTX |
COMP/USDT | $18.51 | $1,081,145 | 04:59:55 31/05/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $18.45 | $1,075,851 | 05:00:16 31/05/2026 |
| 31 |  BTSE |
COMP/USDT | $18.50 | $1,074,489 | 04:57:15 31/05/2026 |
| 32 |  BITmarkets |
COMP/USDT | $18.43 | $1,033,477 | 05:00:15 31/05/2026 |
| 33 |  BitMart |
COMP/USDT | $18.52 | $938,713 | 04:57:12 31/05/2026 |
| 34 |  WOO X Pro |
COMP/USDT | $18.45 | $928,374 | 05:00:16 31/05/2026 |
| 35 | Millionero |
COMP/USDT | $18.53 | $912,723 | 04:54:08 31/05/2026 |
| 36 |  Ourbit |
COMP/USDT | $18.48 | $910,142 | 04:57:17 31/05/2026 |
| 37 |  BlockFin |
COMP/USDT | $18.49 | $841,979 | 04:57:07 31/05/2026 |
| 38 | Binance |
COMP/USDT | $18.50 | $722,451 | 04:56:54 31/05/2026 |
| 39 | BiKing |
COMP/USDT | $18.52 | $722,330 | 04:57:11 31/05/2026 |
| 40 |  Deepcoin |
COMP/USDT | $18.49 | $675,677 | 04:57:15 31/05/2026 |
| 41 |  P2B |
COMP/USDT | $18.52 | $654,600 | 04:45:11 31/05/2026 |
| 42 |  Echobit |
COMP/USDT | $18.50 | $601,225 | 04:57:10 31/05/2026 |
| 43 |  Bitget |
COMP/USDT | $18.45 | $557,761 | 04:54:16 31/05/2026 |
| 44 |  Cofinex |
COMP/USDT | $18.47 | $556,718 | 05:00:17 31/05/2026 |
| 45 |  BloFin |
COMP/USDT | $18.52 | $503,609 | 04:48:10 31/05/2026 |
| 46 |  Bitcastle |
COMP/USDT | $18.45 | $489,388 | 05:00:19 31/05/2026 |
| 47 |  Upbit |
COMP/KRW | $18.20 | $480,462 | 04:56:53 31/05/2026 |
| 48 | BlockFin |
COMP/USDT | $18.48 | $454,194 | 04:57:15 31/05/2026 |
| 49 |  YEX |
COMP/USDT | $18.44 | $440,992 | 05:00:16 31/05/2026 |
| 50 |  Coinlocally |
COMP/USDT | $18.45 | $422,989 | 05:00:16 31/05/2026 |
| 51 | WhiteBIT |
COMP/USDT | $18.52 | $420,151 | 04:57:08 31/05/2026 |
| 52 |  EagleX |
COMP/USDT | $18.49 | $418,753 | 05:00:08 31/05/2026 |
| 53 |  Phemex |
COMP/USDT | $18.48 | $414,767 | 04:57:16 31/05/2026 |
| 54 |  YUBIT |
COMP/USDT | $18.51 | $404,287 | 04:57:07 31/05/2026 |
| 55 |  Zoomex |
COMP/USDT | $18.50 | $372,555 | 04:57:15 31/05/2026 |
| 56 | BTCC |
COMP/USDT | $18.50 | $362,662 | 04:57:09 31/05/2026 |
| 57 |  4E |
COMP/USDT | $18.49 | $357,790 | 05:00:10 31/05/2026 |
| 58 |  Bitbaby |
COMP/USDT | $18.48 | $349,108 | 04:57:15 31/05/2026 |
| 59 |  EasiCoin |
COMP/USDT | $18.45 | $348,539 | 05:00:16 31/05/2026 |
| 60 |  OKX |
COMP/USDT | $18.52 | $341,518 | 04:56:24 31/05/2026 |
| 61 |  Gems Trade |
COMP/USDT | $18.52 | $341,277 | 05:00:12 31/05/2026 |
| 62 |  Bitrue |
COMP/USDT | $18.49 | $331,309 | 04:57:16 31/05/2026 |
| 63 | P2B |
COMP/USD | $18.55 | $328,546 | 04:45:11 31/05/2026 |
| 64 | Phemex |
COMP/USDT | $18.51 | $322,817 | 04:57:13 31/05/2026 |
| 65 |  Pionex |
COMP/USDT | $18.51 | $312,037 | 04:57:12 31/05/2026 |
| 66 |  Bitunix |
COMP/USDT | $18.46 | $306,372 | 04:51:16 31/05/2026 |
| 67 | CoinW |
COMP/USDT | $18.54 | $298,252 | 04:57:07 31/05/2026 |
| 68 |  Hyperliquid |
COMP/USD | $18.50 | $293,086 | 04:54:27 31/05/2026 |
| 69 |  Picol |
COMP/USDT | $18.49 | $274,419 | 05:00:10 31/05/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $18.49 | $267,575 | 04:57:17 31/05/2026 |
| 71 |  Bitbase |
COMP/USDT | $18.46 | $261,129 | 05:00:16 31/05/2026 |
| 72 |  BitradeX |
COMP/USDT | $18.51 | $257,737 | 04:57:12 31/05/2026 |
| 73 |  Bitazza |
COMP/USDT | $18.49 | $254,306 | 05:00:10 31/05/2026 |
| 74 |  Hotcoin |
COMP/USDT | $18.52 | $246,341 | 04:51:10 31/05/2026 |
| 75 | BVOX |
COMP/USDT | $18.50 | $245,404 | 04:57:12 31/05/2026 |
| 76 | BITmarkets |
COMP/USD | $18.49 | $236,512 | 05:00:08 31/05/2026 |
| 77 | B2Z Exchange |
COMP/USD | $18.49 | $236,510 | 05:00:10 31/05/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $18.49 | $205,200 | 04:56:59 31/05/2026 |
| 79 | FameEX |
COMP/USDT | $18.49 | $204,177 | 04:57:12 31/05/2026 |
| 80 |  BitTap |
COMP/USDT | $18.49 | $198,886 | 04:54:17 31/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $18.48 | $195,876 | 05:00:10 31/05/2026 |
| 82 | Bybit |
COMP/USDT | $18.49 | $190,511 | 04:54:11 31/05/2026 |
| 83 |  UZX |
COMP/USDT | $18.51 | $188,057 | 04:57:07 31/05/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $18.62 | $182,806 | 05:00:11 31/05/2026 |
| 85 | LBank |
COMP/USDT | $18.54 | $158,363 | 04:57:08 31/05/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,483 | 05:00:16 31/05/2026 |
| 87 |  BYDFi |
COMP/USDT | $18.50 | $136,479 | 04:57:08 31/05/2026 |
| 88 | Toobit |
COMP/USDT | $18.53 | $132,090 | 04:57:10 31/05/2026 |
| 89 | IBIT Global |
COMP/USDT | $18.49 | $129,102 | 05:00:07 31/05/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $18.51 | $128,012 | 04:57:09 31/05/2026 |
| 91 | Ourbit |
COMP/USDT | $18.51 | $125,755 | 04:57:08 31/05/2026 |
| 92 | Deepcoin |
COMP/USDT | $18.51 | $124,786 | 04:57:07 31/05/2026 |
| 93 |  BtcTurk | Kripto |
COMP/TRY | $18.63 | $123,574 | 04:59:23 31/05/2026 |
| 94 |  SunX |
COMP/USDT | $18.45 | $121,458 | 05:00:17 31/05/2026 |
| 95 |  OrangeX |
COMP/USDT | $18.51 | $120,955 | 04:51:07 31/05/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $18.50 | $120,599 | 04:59:53 31/05/2026 |
| 97 |  DigiFinex |
COMP/USDT | $18.45 | $120,530 | 05:00:16 31/05/2026 |
| 98 |  CoinTR |
COMP/TRY | $18.54 | $103,827 | 04:57:07 31/05/2026 |
| 99 |  Gate |
COMP/USDT | $18.45 | $97,542.47 | 04:54:19 31/05/2026 |
| 100 |  Websea |
COMP/USDT | $18.52 | $95,095.65 | 04:57:12 31/05/2026 |
| 101 | Biconomy.com |
COMP/USDC | $18.52 | $93,671.64 | 04:57:09 31/05/2026 |
| 102 |  Paribu |
COMP/TRY | $18.64 | $89,924.53 | 04:59:55 31/05/2026 |
| 103 |  HitBTC |
COMP/USDT | $18.52 | $87,952.60 | 05:00:07 31/05/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $18.52 | $87,952.60 | 05:00:08 31/05/2026 |
| 105 |  FMFW.io |
COMP/USDT | $18.52 | $87,952.60 | 05:00:10 31/05/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $18.52 | $87,952.60 | 05:00:10 31/05/2026 |
| 107 |  Globe Derivative Exchange |
COMP/USD | $18.49 | $87,422.06 | 05:00:16 31/05/2026 |
| 108 |  Bithumb |
COMP/KRW | $17.96 | $86,848.31 | 04:59:54 31/05/2026 |
| 109 | DigiFinex |
COMP/USDT | $18.53 | $84,027.10 | 04:57:07 31/05/2026 |
| 110 | WhiteBIT |
COMP/EUR | $18.58 | $83,055.24 | 04:57:08 31/05/2026 |
| 111 |  WEEX |
COMP/USDT | $18.50 | $82,217.42 | 04:57:12 31/05/2026 |
| 112 | AscendEX |
COMP/USDT | $18.57 | $76,854.43 | 04:57:07 31/05/2026 |
| 113 |  XXKK |
COMP/USDT | $18.51 | $73,049.71 | 05:00:10 31/05/2026 |
| 114 |  MEXC |
COMP/USDT | $18.52 | $72,686.20 | 04:57:07 31/05/2026 |
| 115 |  ASTX |
COMP/USDT | $18.50 | $71,449.55 | 05:00:10 31/05/2026 |
| 116 |  LATOKEN |
COMP/USDT | $18.54 | $71,376.55 | 04:57:07 31/05/2026 |
| 117 | Bitunix |
COMP/USDT | $18.50 | $71,242.91 | 04:51:10 31/05/2026 |
| 118 | Binance |
COMP/TRY | $18.54 | $67,345.73 | 04:56:54 31/05/2026 |
| 119 |  KuCoin |
COMP/USDT | $18.24 | $65,425.48 | 22:57:19 30/05/2026 |
| 120 | BloFin |
COMP/USDT | $18.48 | $55,917.73 | 04:57:24 31/05/2026 |
| 121 | Tapbit |
COMP/USDT | $18.52 | $55,631.23 | 04:57:12 31/05/2026 |
| 122 |  Kraken |
COMP/USD | $18.43 | $55,192.02 | 04:59:24 31/05/2026 |
| 123 | MEXC |
COMP/USDC | $18.53 | $54,308.61 | 04:57:07 31/05/2026 |
| 124 |  BingX |
COMP/USDT | $18.50 | $50,815.41 | 04:57:07 31/05/2026 |
| 125 | Cofinex |
COMP/USDT | $18.52 | $50,258.85 | 05:00:08 31/05/2026 |
| 126 | Millionero |
COMP/USDC | $18.43 | $45,299.27 | 04:54:08 31/05/2026 |
| 127 | BtcTurk | Kripto |
COMP/USDT | $18.51 | $44,780.24 | 04:59:23 31/05/2026 |
| 128 |  Dex-Trade |
COMP/USDT | $18.49 | $43,160.29 | 04:45:11 31/05/2026 |
| 129 | EasiCoin |
COMP/USDT | $18.48 | $41,863.80 | 05:00:10 31/05/2026 |
| 130 |  Binance TR |
COMP/TRY | $18.54 | $41,834.25 | 04:57:09 31/05/2026 |
| 131 |  LeveX |
COMP/USDT | $18.46 | $38,992.23 | 05:00:16 31/05/2026 |
| 132 |  Koinpark |
COMP/INR | $19.46 | $38,005.01 | 05:00:07 31/05/2026 |
| 133 |  BitDelta |
COMP/USDT | $18.50 | $37,107.76 | 05:00:10 31/05/2026 |
| 134 | Bitget |
COMP/USDT | $18.52 | $36,879.92 | 04:54:08 31/05/2026 |
| 135 | KuCoin |
COMP/USDT | $18.52 | $36,743.06 | 04:57:53 31/05/2026 |
| 136 | CoinTR |
COMP/USDT | $18.51 | $35,777.14 | 04:57:07 31/05/2026 |
| 137 |  Hibt |
COMP/USDT | $18.52 | $34,154.12 | 04:57:09 31/05/2026 |
| 138 | Bitbaby |
COMP/USDT | $18.52 | $31,969.55 | 04:57:07 31/05/2026 |
| 139 | Pionex |
COMP/USDT | $18.48 | $29,447.95 | 04:57:16 31/05/2026 |
| 140 |  PointPay |
COMP/USDT | $18.49 | $28,455.66 | 04:57:11 31/05/2026 |
| 141 | Bitcastle |
COMP/USDT | $18.49 | $26,057.87 | 05:00:11 31/05/2026 |
| 142 |  AEGET |
COMP/USDT | $18.46 | $25,827.79 | 05:00:16 31/05/2026 |
| 143 |  XBO.com |
COMP/USDT | $18.51 | $23,463.89 | 05:00:10 31/05/2026 |
| 144 |  CoinEx |
COMP/USDT | $18.50 | $22,144.13 | 04:59:53 31/05/2026 |
| 145 |  BiFinance |
COMP/USDT | $18.50 | $22,101.64 | 04:57:09 31/05/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $18.29 | $20,797.56 | 05:00:15 31/05/2026 |
| 147 | Gate |
COMP/USDT | $18.52 | $19,995.63 | 04:56:54 31/05/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $18.46 | $17,346.79 | 05:00:16 31/05/2026 |
| 149 |  Bitvavo |
COMP/EUR | $18.48 | $16,735.30 | 04:57:08 31/05/2026 |
| 150 | Binance |
COMP/USDC | $18.51 | $16,715.35 | 04:56:42 31/05/2026 |
| 151 | ASTX |
COMP/USDT | $18.45 | $15,298.44 | 05:00:15 31/05/2026 |
| 152 |  BlueBit |
COMP/USDT | $18.50 | $14,692.30 | 05:00:07 31/05/2026 |
| 153 |  Niza.io |
COMP/USD | $18.43 | $13,695.40 | 04:57:12 31/05/2026 |
| 154 |  Ekbit |
COMP/USDT | $18.46 | $13,434.47 | 05:00:15 31/05/2026 |
| 155 |  Ulink |
COMP/USDT | $18.45 | $11,777.50 | 05:00:18 31/05/2026 |
| 156 | LeveX |
COMP/USDT | $18.50 | $11,588.65 | 05:00:07 31/05/2026 |
| 157 | Kraken |
COMP/EUR | $18.38 | $11,112.60 | 04:59:24 31/05/2026 |
| 158 |  Cryptomus |
COMP/USDT | $18.52 | $11,072.73 | 05:00:10 31/05/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.75 | 05:00:08 31/05/2026 |
| 160 |  Bit2Me |
COMP/EUR | $18.38 | $10,877.25 | 04:57:08 31/05/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $18.49 | $10,154.68 | 05:00:10 31/05/2026 |
| 162 | BITmarkets |
COMP/USDT | $18.49 | $10,152.25 | 05:00:08 31/05/2026 |
| 163 | BTSE |
COMP/USDT | $18.54 | $10,135.56 | 04:57:07 31/05/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $18.52 | $8,477.11 | 04:57:07 31/05/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $82.50 | $7,986.88 | 18:27:11 30/05/2026 |
| 166 |  NexDAX |
COMP/USDT | $18.35 | $7,595.28 | 05:00:07 31/05/2026 |
| 167 | Bitrue |
COMP/USDT | $18.51 | $6,885.45 | 04:57:08 31/05/2026 |
| 168 |  Blynex |
COMP/USDT | $18.52 | $6,084.60 | 04:51:10 31/05/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $18.42 | $5,555.31 | 04:03:21 31/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $5,196.51 | 04:40:59 31/05/2026 |
| 171 |  Poloniex |
COMP/USDT | $17.98 | $4,613.51 | 04:59:23 31/05/2026 |
| 172 | Koinpark |
COMP/USDT | $18.49 | $3,767.39 | 05:00:07 31/05/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $18.49 | $3,668.60 | 04:45:59 31/05/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $18.41 | $2,835.84 | 04:54:11 31/05/2026 |
| 175 | Niza.io |
COMP/EUR | $18.38 | $2,778.81 | 04:57:12 31/05/2026 |
| 176 |  Flipster |
COMP/USDT | $18.44 | $2,358.01 | 05:00:15 31/05/2026 |
| 177 | OKX |
COMP/USDC | $18.37 | $2,048.20 | 04:56:53 31/05/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $18.41 | $1,768.95 | 04:07:59 31/05/2026 |
| 179 |  MGBX |
COMP/USDT | $18.50 | $1,680.89 | 04:57:07 31/05/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $18.42 | $1,661.13 | 05:00:11 31/05/2026 |
| 181 | OKX |
COMP/USD | $18.44 | $1,287.55 | 04:56:53 31/05/2026 |
| 182 |  Ndax |
COMP/CAD | $18.23 | $1,016.13 | 05:00:11 31/05/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $18.51 | $838.93 | 04:55:41 31/05/2026 |
| 184 |  Coinone |
COMP/KRW | $18.24 | $811.67 | 04:59:54 31/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.39 | $796.35 | 04:14:35 31/05/2026 |
| 186 |  CoinDCX |
COMP/INR | $19.89 | $764.81 | 04:57:07 31/05/2026 |
| 187 |  Tebbit |
COMP/USDT | $18.45 | $763.97 | 05:00:19 31/05/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $18.50 | $762.87 | 05:00:10 31/05/2026 |
| 189 | BITmarkets |
COMP/USDC | $18.50 | $762.79 | 05:00:08 31/05/2026 |
| 190 |  Indodax |
COMP/IDR | $17.30 | $755.28 | 04:59:53 31/05/2026 |
| 191 |  Binance TH |
COMP/USDT | $18.50 | $668.84 | 04:57:07 31/05/2026 |
| 192 |  TRIV |
COMP/IDR | $18.56 | $668.65 | 05:00:11 31/05/2026 |
| 193 | TRIV |
COMP/USDT | $18.49 | $666.05 | 05:00:11 31/05/2026 |
| 194 | Bitazza |
COMP/THB | $18.46 | $656.28 | 05:00:10 31/05/2026 |
| 195 |  Bitlo |
COMP/TRY | $18.64 | $460.70 | 04:57:12 31/05/2026 |
| 196 |  dYdX v4 |
COMP/USD | $18.42 | $389.83 | 05:01:18 31/05/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $18.08 | $377.58 | 05:00:10 31/05/2026 |
| 198 |  Binance.US |
COMP/USDT | $18.08 | $377.57 | 04:59:53 31/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,017.05 | $357.92 | 04:45:19 31/05/2026 |
| 200 |  BTC Markets |
COMP/AUD | $17.49 | $351.06 | 05:00:08 31/05/2026 |
| 201 |  Young Platform |
COMP/EUR | $18.49 | $312.30 | 05:00:10 31/05/2026 |
| 202 |  Foxbit |
COMP/BRL | $18.33 | $237.06 | 05:00:14 31/05/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $21.41 | $189.80 | 04:59:23 31/05/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $18.50 | $167.35 | 04:57:11 31/05/2026 |
| 205 |  Bitkub |
COMP/THB | $18.41 | $157.88 | 04:57:08 31/05/2026 |
| 206 |  Bitfinex |
COMP/USDT | $17.99 | $143.90 | 04:57:15 31/05/2026 |
| 207 |  WOO X |
COMP/USDT | $18.48 | $142.74 | 04:57:17 31/05/2026 |
| 208 |  CEX.IO |
COMP/USDT | $18.54 | $111.31 | 04:57:07 31/05/2026 |
| 209 |  NovaDAX |
COMP/BRL | $18.42 | $106.11 | 05:00:09 31/05/2026 |
| 210 | Crypto.com Exchange |
COMP/USDT | $18.51 | $102.88 | 04:54:11 31/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,009.26 | $101.87 | 15:41:34 30/05/2026 |
| 212 |  5DAX |
COMP/USDT | $18.40 | $78.86 | 05:00:11 31/05/2026 |
| 213 | Coinbase Exchange |
COMP/BTC | $18.33 | $75.16 | 04:56:59 31/05/2026 |
| 214 |  Bitso |
COMP/USD | $18.60 | $55.48 | 04:58:58 31/05/2026 |
| 215 |  MAX Exchange |
COMP/TWD | $19.73 | $39.46 | 04:57:09 31/05/2026 |
| 216 | CEX.IO |
COMP/USD | $18.55 | $27.33 | 04:57:07 31/05/2026 |
| 217 |  Bancor Network |
COMP/BNT | $18.52 | $27.19 | 04:57:08 31/05/2026 |
| 218 | CEX.IO |
COMP/USDC | $18.57 | $23.65 | 04:57:07 31/05/2026 |
| 219 | OKX |
COMP/EUR | $18.58 | $23.13 | 04:53:54 31/05/2026 |
| 220 | CEX.IO |
COMP/EUR | $18.61 | $19.49 | 04:57:07 31/05/2026 |
| 221 |  Unocoin |
COMP/INR | $78.89 | $12.62 | 04:57:10 31/05/2026 |
| 222 |  ZebPay |
COMP/INR | $22.09 | $11.93 | 04:57:11 31/05/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.72 | $0.6667 | 05:00:09 31/05/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $19.79 | $0.6568 | 04:57:10 31/05/2026 |
| 225 |  Coinmetro |
COMP/USDT | $18.49 | $0.0000003200 | 05:00:10 31/05/2026 |
| 226 | HitBTC |
COMP/BTC | $17.80 | $0 | 05:00:07 31/05/2026 |
| 227 | HitBTC |
COMP/USDC | $17.73 | $0 | 05:00:07 31/05/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $17.80 | $0 | 05:00:11 31/05/2026 |
| 229 | Independent Reserve |
COMP/NZD | $17.89 | $0 | 05:00:11 31/05/2026 |
| 230 | Independent Reserve |
COMP/USD | $17.87 | $0 | 05:00:11 31/05/2026 |
| 231 |  Korbit |
COMP/KRW | $21.94 | $0 | 04:54:10 31/05/2026 |
| 232 | Upbit |
COMP/BTC | $17.56 | $0 | 04:56:53 31/05/2026 |
| 233 |  Bitbns |
COMP/INR | $3.83 | $0 | 05:00:10 31/05/2026 |
| 234 |  WazirX |
COMP/INR | $19.59 | $0 | 05:00:11 31/05/2026 |
| 235 | WazirX |
COMP/USDT | $17.73 | $0 | 05:00:11 31/05/2026 |
| 236 |  CoinJar |
COMP/AUD | $17.48 | $0 | 05:00:23 31/05/2026 |
| 237 | CoinJar |
COMP/GBP | $23.61 | $0 | 05:00:23 31/05/2026 |
| 238 | CoinJar |
COMP/USD | $17.33 | $0 | 05:00:23 31/05/2026 |
| 239 | CoinJar |
COMP/USDC | $17.33 | $0 | 05:00:23 31/05/2026 |
| 240 | FMFW.io |
COMP/USDC | $17.73 | $0 | 04:57:08 31/05/2026 |
| 241 | MAX Exchange |
COMP/USDT | $17.72 | $0 | 04:57:09 31/05/2026 |
| 242 |  Giottus |
COMP/INR | $19.10 | $0 | 04:45:10 31/05/2026 |
| 243 | Giottus |
COMP/USDT | $18.53 | $0 | 04:45:10 31/05/2026 |
| 244 | Bitazza |
COMP/BTC | $83.09 | $0 | 04:57:08 31/05/2026 |
| 245 | WOO X |
COMP/USDT | $18.52 | $0 | 04:57:12 31/05/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.88 | $0 | 05:00:10 31/05/2026 |
| 247 |  ADEN |
COMP/USDT | $18.42 | $0 | 05:03:48 31/05/2026 |
| 248 |  Gate US |
COMP/USDT | $18.49 | $0 | 05:00:09 31/05/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.65 | $0 | 05:00:15 31/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 31/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,198,544 với tỷ giá $18.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.