Compound COMP
Xếp hạng #141
10:53:00 01/03/2026
Giá Compound (COMP)
$18.50 1.51%
0.0002736 BTC
494,905 VND
Thấp: $17.30
Cao: $18.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.58 | $146,539,109 | 10:00:16 01/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.59 | $119,075,832 | 09:57:18 01/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.58 | $100,993,285 | 10:00:16 01/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.60 | $34,454,975 | 10:00:08 01/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.58 | $16,506,615 | 09:57:16 01/03/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.54 | $11,293,950 | 09:54:15 01/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.18 | $10,456,683 | 09:57:15 01/03/2026 |
| 8 |  Binance |
COMP/USDT | $18.56 | $7,078,186 | 09:54:16 01/03/2026 |
| 9 |  BTDUex |
COMP/USDT | $18.61 | $6,907,382 | 09:57:09 01/03/2026 |
| 10 |  FameEX |
COMP/USDT | $18.57 | $5,698,131 | 09:54:17 01/03/2026 |
| 11 |  Millionero |
COMP/USDT | $18.59 | $4,931,966 | 10:00:15 01/03/2026 |
| 12 |  WHXEX |
COMP/USDT | $18.57 | $4,740,490 | 10:00:16 01/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.21 | $3,820,326 | 10:00:07 01/03/2026 |
| 14 |  IBIT Global |
COMP/USDT | $18.58 | $3,540,926 | 10:00:17 01/03/2026 |
| 15 | CoinUp.io |
COMP/USDT | $18.60 | $3,068,534 | 09:57:09 01/03/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $18.56 | $2,802,438 | 09:54:15 01/03/2026 |
| 17 |  CoinW |
COMP/USDT | $18.59 | $2,393,209 | 09:57:17 01/03/2026 |
| 18 |  BVOX |
COMP/USDT | $18.58 | $2,321,544 | 09:57:15 01/03/2026 |
| 19 |  BiKing |
COMP/USDT | $18.58 | $2,170,847 | 10:00:18 01/03/2026 |
| 20 |  Bybit |
COMP/USDT | $18.58 | $2,022,803 | 09:54:16 01/03/2026 |
| 21 |  Tapbit |
COMP/USDT | $18.60 | $1,940,160 | 09:57:15 01/03/2026 |
| 22 |  YEX |
COMP/USDT | $18.56 | $1,600,391 | 09:54:16 01/03/2026 |
| 23 |  OKX |
COMP/USDT | $18.59 | $1,594,294 | 09:56:19 01/03/2026 |
| 24 |  Coinlocally |
COMP/USDT | $18.59 | $1,462,548 | 10:00:17 01/03/2026 |
| 25 |  Toobit |
COMP/USDT | $18.59 | $1,455,989 | 09:57:17 01/03/2026 |
| 26 |  Ourbit |
COMP/USDT | $18.59 | $1,401,091 | 09:57:16 01/03/2026 |
| 27 |  NovaEx |
COMP/USDT | $18.59 | $1,357,081 | 10:00:16 01/03/2026 |
| 28 |  EasiCoin |
COMP/USDT | $18.56 | $1,344,999 | 10:00:16 01/03/2026 |
| 29 |  BTCC |
COMP/USDT | $18.61 | $1,282,835 | 09:57:16 01/03/2026 |
| 30 |  Echobit |
COMP/USDT | $18.60 | $1,206,163 | 09:57:12 01/03/2026 |
| 31 |  AstralX |
COMP/USDT | $18.65 | $1,180,880 | 10:00:10 01/03/2026 |
| 32 |  BlockFin |
COMP/USDT | $18.60 | $1,034,811 | 10:00:15 01/03/2026 |
| 33 |  BitMart |
COMP/USDT | $18.62 | $902,593 | 09:57:07 01/03/2026 |
| 34 | Millionero |
COMP/USDT | $18.65 | $889,827 | 10:00:07 01/03/2026 |
| 35 | BlockFin |
COMP/USDT | $18.57 | $823,435 | 10:00:09 01/03/2026 |
| 36 |  SuperEx |
COMP/USDT | $18.62 | $785,683 | 10:00:11 01/03/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $18.61 | $764,141 | 10:00:16 01/03/2026 |
| 38 |  Cofinex |
COMP/USDT | $18.58 | $707,813 | 10:00:17 01/03/2026 |
| 39 |  Bitget |
COMP/USDT | $18.56 | $706,370 | 09:54:16 01/03/2026 |
| 40 |  Bitrue |
COMP/USDT | $18.58 | $694,615 | 09:57:17 01/03/2026 |
| 41 |  Aivora Exchange |
COMP/USDT | $18.59 | $638,996 | 10:00:16 01/03/2026 |
| 42 |  BitbabyExchange |
COMP/USDT | $18.57 | $631,247 | 09:54:18 01/03/2026 |
| 43 |  Zoomex |
COMP/USDT | $18.60 | $607,777 | 09:57:15 01/03/2026 |
| 44 |  Bitcastle |
COMP/USDT | $18.60 | $594,926 | 10:00:18 01/03/2026 |
| 45 |  Phemex |
COMP/USDT | $18.59 | $591,726 | 09:57:15 01/03/2026 |
| 46 |  BTSE |
COMP/USDT | $18.60 | $557,529 | 09:57:15 01/03/2026 |
| 47 | WhiteBIT |
COMP/USDT | $18.58 | $538,863 | 09:54:11 01/03/2026 |
| 48 |  B2Z Exchange |
COMP/USD | $18.62 | $536,611 | 10:00:16 01/03/2026 |
| 49 |  BITmarkets |
COMP/USDT | $18.61 | $536,526 | 10:00:15 01/03/2026 |
| 50 | BiKing |
COMP/USDT | $18.60 | $523,359 | 10:00:14 01/03/2026 |
| 51 | Binance |
COMP/USDT | $18.61 | $522,602 | 09:56:42 01/03/2026 |
| 52 |  Hotcoin |
COMP/USDT | $18.60 | $505,269 | 09:57:38 01/03/2026 |
| 53 |  BloFin |
COMP/USDT | $18.60 | $488,987 | 09:42:07 01/03/2026 |
| 54 |  Azbit |
COMP/USDT | $18.60 | $448,280 | 09:57:11 01/03/2026 |
| 55 |  CRMClick |
COMP/USDT | $18.57 | $435,174 | 10:00:10 01/03/2026 |
| 56 |  HTX |
COMP/USDT | $18.62 | $434,861 | 09:59:55 01/03/2026 |
| 57 | Phemex |
COMP/USDT | $18.60 | $432,614 | 09:57:09 01/03/2026 |
| 58 |  P2B |
COMP/USDT | $18.61 | $410,923 | 09:54:11 01/03/2026 |
| 59 |  VOOX Exchange |
COMP/USDT | $18.60 | $374,316 | 09:57:18 01/03/2026 |
| 60 |  Bitunix |
COMP/USDT | $18.57 | $367,588 | 09:57:15 01/03/2026 |
| 61 |  EagleX |
COMP/USDT | $18.61 | $332,728 | 10:00:10 01/03/2026 |
| 62 |  YUBIT |
COMP/USDT | $18.60 | $325,971 | 09:57:07 01/03/2026 |
| 63 |  Paribu |
COMP/TRY | $18.59 | $316,902 | 10:02:23 01/03/2026 |
| 64 |  Websea |
COMP/USDT | $18.59 | $306,593 | 09:51:08 01/03/2026 |
| 65 |  Gate |
COMP/USDT | $18.57 | $286,570 | 09:54:19 01/03/2026 |
| 66 | CoinW |
COMP/USDT | $18.60 | $283,087 | 09:57:10 01/03/2026 |
| 67 | OKX |
COMP/USDT | $18.63 | $282,110 | 09:56:23 01/03/2026 |
| 68 |  Upbit |
COMP/KRW | $18.76 | $272,119 | 09:56:53 01/03/2026 |
| 69 | Bibox |
COMP/ETH | $51.32 | $271,878 | 10:00:07 01/03/2026 |
| 70 | BTCC |
COMP/USDT | $18.61 | $261,178 | 09:57:11 01/03/2026 |
| 71 |  GroveX |
COMP/USDT | $18.04 | $260,598 | 10:00:08 01/03/2026 |
| 72 |  4E |
COMP/USDT | $18.59 | $259,007 | 10:00:07 01/03/2026 |
| 73 |  BitradeX |
COMP/USDT | $18.61 | $237,553 | 09:51:07 01/03/2026 |
| 74 |  Bitazza |
COMP/USDT | $18.54 | $229,768 | 10:00:08 01/03/2026 |
| 75 |  Pionex |
COMP/USDT | $18.59 | $224,172 | 09:57:11 01/03/2026 |
| 76 | BVOX |
COMP/USDT | $18.60 | $223,741 | 09:57:10 01/03/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $18.48 | $221,394 | 10:00:09 01/03/2026 |
| 78 | P2B |
COMP/USD | $18.61 | $207,092 | 09:54:11 01/03/2026 |
| 79 |  Picol |
COMP/USDT | $18.62 | $198,027 | 10:00:08 01/03/2026 |
| 80 |  DigiFinex |
COMP/USDT | $18.59 | $183,767 | 09:57:16 01/03/2026 |
| 81 |  BitTap |
COMP/USDT | $18.58 | $178,257 | 10:00:16 01/03/2026 |
| 82 | Coinlocally |
COMP/USDT | $18.57 | $165,159 | 10:00:10 01/03/2026 |
| 83 |  ASTX |
COMP/USDT | $18.60 | $159,237 | 10:00:11 01/03/2026 |
| 84 |  MEXC |
COMP/USDT | $18.60 | $158,524 | 09:57:10 01/03/2026 |
| 85 |  ONUS Pro |
COMP/VNDC | $18.65 | $154,811 | 10:00:16 01/03/2026 |
| 86 | FameEX |
COMP/USDT | $18.56 | $149,588 | 09:57:11 01/03/2026 |
| 87 |  XXKK |
COMP/USDT | $16.42 | $143,184 | 10:00:07 01/03/2026 |
| 88 |  UZX |
COMP/USDT | $18.62 | $143,172 | 09:57:10 01/03/2026 |
| 89 | Bybit |
COMP/USDT | $18.61 | $137,842 | 09:54:12 01/03/2026 |
| 90 | Binance |
COMP/TRY | $18.56 | $135,100 | 09:56:54 01/03/2026 |
| 91 | LBank |
COMP/USDT | $18.62 | $121,747 | 09:57:10 01/03/2026 |
| 92 |  Hyperliquid |
COMP/USD | $18.56 | $120,700 | 09:51:26 01/03/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $18.60 | $112,574 | 09:57:09 01/03/2026 |
| 94 | Toobit |
COMP/USDT | $18.62 | $108,577 | 09:57:08 01/03/2026 |
| 95 | IBIT Global |
COMP/USDT | $18.60 | $103,020 | 10:00:09 01/03/2026 |
| 96 | Ourbit |
COMP/USDT | $18.62 | $101,838 | 09:57:08 01/03/2026 |
| 97 |  Coinbase Exchange |
COMP/USD | $18.58 | $100,453 | 09:56:59 01/03/2026 |
| 98 |  BYDFi |
COMP/USDT | $18.59 | $99,401.08 | 09:57:10 01/03/2026 |
| 99 | BloFin |
COMP/USDT | $18.60 | $98,978.39 | 09:42:16 01/03/2026 |
| 100 | Biconomy.com |
COMP/USDC | $18.59 | $97,410.57 | 09:54:07 01/03/2026 |
| 101 | Bitunix |
COMP/USDT | $18.60 | $92,196.57 | 09:57:12 01/03/2026 |
| 102 |  Bitvavo |
COMP/EUR | $18.69 | $88,506.10 | 09:57:08 01/03/2026 |
| 103 |  OrangeX |
COMP/USDT | $18.60 | $86,300.07 | 09:57:07 01/03/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $18.54 | $85,986.08 | 10:00:00 01/03/2026 |
| 105 | AscendEX |
COMP/USDT | $18.60 | $73,865.02 | 09:54:08 01/03/2026 |
| 106 |  BingX |
COMP/USDT | $18.59 | $73,193.28 | 09:57:07 01/03/2026 |
| 107 | DigiFinex |
COMP/USDT | $18.62 | $64,911.03 | 09:54:11 01/03/2026 |
| 108 |  BitDelta |
COMP/USDT | $18.62 | $60,911.21 | 10:00:07 01/03/2026 |
| 109 |  Bithumb |
COMP/KRW | $18.77 | $58,874.68 | 09:59:54 01/03/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $18.63 | $57,354.97 | 10:00:13 01/03/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $18.63 | $57,348.23 | 10:00:10 01/03/2026 |
| 112 |  FMFW.io |
COMP/USDT | $18.61 | $57,122.52 | 09:57:08 01/03/2026 |
| 113 |  HitBTC |
COMP/USDT | $18.59 | $56,870.58 | 09:54:08 01/03/2026 |
| 114 | MEXC |
COMP/USDC | $18.59 | $55,029.96 | 09:51:07 01/03/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $18.59 | $52,357.11 | 09:59:23 01/03/2026 |
| 116 |  Kraken |
COMP/USD | $18.59 | $51,953.41 | 09:59:25 01/03/2026 |
| 117 | Gate |
COMP/USDT | $18.64 | $51,791.25 | 09:56:24 01/03/2026 |
| 118 | Tapbit |
COMP/USDT | $18.60 | $51,304.40 | 09:57:09 01/03/2026 |
| 119 |  LeveX |
COMP/USDT | $18.59 | $51,278.14 | 10:00:16 01/03/2026 |
| 120 |  KuCoin |
COMP/USDT | $18.57 | $48,136.16 | 09:54:20 01/03/2026 |
| 121 |  Binance TR |
COMP/TRY | $18.56 | $44,369.48 | 09:57:09 01/03/2026 |
| 122 | Millionero |
COMP/USDC | $18.75 | $43,721.86 | 10:00:07 01/03/2026 |
| 123 |  CoinEx |
COMP/USDT | $18.59 | $43,665.53 | 09:59:23 01/03/2026 |
| 124 |  PrimeXBT |
COMP/USDT | $18.60 | $41,771.97 | 10:00:16 01/03/2026 |
| 125 | Bitget |
COMP/USDT | $18.58 | $40,852.11 | 09:54:09 01/03/2026 |
| 126 |  Deepcoin |
COMP/USDT | $18.61 | $39,852.09 | 09:57:10 01/03/2026 |
| 127 |  XBO.com |
COMP/USDT | $18.61 | $39,851.32 | 10:00:07 01/03/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $18.66 | $38,528.21 | 09:48:12 01/03/2026 |
| 129 | KuCoin |
COMP/USDT | $18.57 | $36,985.44 | 09:55:54 01/03/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $18.61 | $36,959.91 | 10:00:12 01/03/2026 |
| 131 |  Bitfinex |
COMP/USDT | $18.35 | $35,742.43 | 09:57:16 01/03/2026 |
| 132 | Deepcoin |
COMP/USDT | $18.61 | $33,043.95 | 09:57:15 01/03/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $18.62 | $31,332.46 | 09:54:07 01/03/2026 |
| 134 | Bitcastle |
COMP/USDT | $18.60 | $29,288.99 | 10:00:08 01/03/2026 |
| 135 | Binance |
COMP/USDC | $18.60 | $28,640.52 | 09:56:54 01/03/2026 |
| 136 |  Hibt |
COMP/USDT | $18.62 | $28,204.63 | 09:57:09 01/03/2026 |
| 137 | WhiteBIT |
COMP/EUR | $18.60 | $27,285.40 | 09:54:11 01/03/2026 |
| 138 |  Koinpark |
COMP/INR | $19.45 | $27,159.73 | 10:00:08 01/03/2026 |
| 139 |  BiFinance |
COMP/USDT | $18.60 | $27,060.80 | 09:57:14 01/03/2026 |
| 140 |  LATOKEN |
COMP/USDT | $18.63 | $22,608.49 | 09:54:11 01/03/2026 |
| 141 |  Coinflare |
COMP/USDT | $18.57 | $21,386.17 | 10:00:15 01/03/2026 |
| 142 | CRMClick |
COMP/USDT | $18.56 | $18,401.51 | 10:00:15 01/03/2026 |
| 143 | Kraken |
COMP/EUR | $18.72 | $18,149.16 | 09:59:54 01/03/2026 |
| 144 |  Bit2Me |
COMP/EUR | $18.72 | $16,896.05 | 09:57:12 01/03/2026 |
| 145 |  Dzengi.com |
COMP/USD | $18.54 | $15,024.55 | 10:00:10 01/03/2026 |
| 146 |  BlueBit |
COMP/USDT | $18.60 | $14,877.07 | 10:00:13 01/03/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $18.60 | $13,525.44 | 10:00:00 01/03/2026 |
| 148 |  PointPay |
COMP/USDT | $18.61 | $13,035.10 | 09:57:09 01/03/2026 |
| 149 |  Niza.io |
COMP/USD | $18.59 | $12,317.84 | 10:00:10 01/03/2026 |
| 150 |  SunX |
COMP/USDT | $18.57 | $11,015.47 | 10:00:18 01/03/2026 |
| 151 | LeveX |
COMP/USDT | $18.60 | $10,919.54 | 10:00:07 01/03/2026 |
| 152 |  Cryptomus |
COMP/USDT | $18.57 | $10,821.33 | 10:00:08 01/03/2026 |
| 153 |  Tebbit |
COMP/USDT | $18.58 | $10,188.50 | 10:00:16 01/03/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $17.93 | $9,416.47 | 10:00:15 01/03/2026 |
| 155 | BYDFi |
COMP/USDT | $18.60 | $8,808.43 | 10:00:15 01/03/2026 |
| 156 |  WEEX |
COMP/USDT | $18.60 | $8,191.91 | 09:57:11 01/03/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $18.69 | $7,837.96 | 09:57:10 01/03/2026 |
| 158 |  Bitop |
COMP/USDT | $18.62 | $6,852.42 | 10:00:10 01/03/2026 |
| 159 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $118.05 | $6,604.70 | 09:11:59 01/03/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $18.63 | $6,066.72 | 10:00:08 01/03/2026 |
| 161 | BITmarkets |
COMP/USDT | $18.63 | $6,066.72 | 10:00:10 01/03/2026 |
| 162 | BTSE |
COMP/USDT | $18.63 | $6,061.73 | 09:57:08 01/03/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $18.62 | $5,290.06 | 10:00:09 01/03/2026 |
| 164 | Bitrue |
COMP/USDT | $18.60 | $5,282.23 | 09:57:09 01/03/2026 |
| 165 | BITmarkets |
COMP/USD | $18.61 | $5,073.84 | 10:00:10 01/03/2026 |
| 166 | B2Z Exchange |
COMP/USD | $18.61 | $5,073.84 | 10:00:08 01/03/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $18.67 | $4,911.68 | 09:26:47 01/03/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $4,893.59 | 09:51:23 01/03/2026 |
| 169 |  Ndax |
COMP/CAD | $18.26 | $4,417.24 | 10:00:07 01/03/2026 |
| 170 |  BTC Markets |
COMP/AUD | $17.68 | $4,366.27 | 09:48:12 01/03/2026 |
| 171 | Niza.io |
COMP/EUR | $18.72 | $4,287.43 | 10:00:10 01/03/2026 |
| 172 |  Gemini |
COMP/USD | $18.64 | $4,055.30 | 09:59:54 01/03/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $17.99 | $3,509.05 | 09:57:10 01/03/2026 |
| 174 | Pionex |
COMP/USDT | $18.57 | $3,140.11 | 09:57:16 01/03/2026 |
| 175 |  CEEX exchange |
COMP/USDT | $16.05 | $2,864.33 | 10:00:13 01/03/2026 |
| 176 | Koinpark |
COMP/USDT | $18.62 | $2,825.87 | 10:00:08 01/03/2026 |
| 177 |  Binance TH |
COMP/USDT | $18.60 | $2,520.08 | 09:57:07 01/03/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $18.62 | $2,482.81 | 10:00:12 01/03/2026 |
| 179 |  Blynex |
COMP/USDT | $18.61 | $2,015.68 | 09:57:08 01/03/2026 |
| 180 | Bitfinex |
COMP/USD | $18.14 | $1,846.97 | 09:59:53 01/03/2026 |
| 181 | Bitfinex |
COMP/USDT | $18.17 | $1,787.49 | 09:59:53 01/03/2026 |
| 182 |  MGBX |
COMP/USDT | $18.60 | $1,576.53 | 10:00:11 01/03/2026 |
| 183 |  Bitlo |
COMP/TRY | $18.56 | $1,556.25 | 10:00:10 01/03/2026 |
| 184 |  Ekbit |
COMP/USDT | $18.56 | $1,293.09 | 10:00:16 01/03/2026 |
| 185 | ASTX |
COMP/USDT | $18.56 | $1,289.45 | 10:00:16 01/03/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $18.66 | $1,273.70 | 09:04:35 01/03/2026 |
| 187 |  Binance.US |
COMP/USDT | $18.29 | $1,072.96 | 09:59:53 01/03/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $18.29 | $1,072.96 | 09:54:07 01/03/2026 |
| 189 |  CoinDCX |
COMP/INR | $19.35 | $1,015.62 | 09:57:10 01/03/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $18.66 | $865.16 | 09:37:51 01/03/2026 |
| 191 |  Young Platform |
COMP/EUR | $18.74 | $774.71 | 10:00:10 01/03/2026 |
| 192 |  Bitkub |
COMP/THB | $16.53 | $722.65 | 09:54:11 01/03/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,035.03 | $623.32 | 09:44:03 01/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.64 | $574.34 | 09:44:47 01/03/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $18.61 | $553.70 | 10:00:08 01/03/2026 |
| 196 | BITmarkets |
COMP/USDC | $18.61 | $553.70 | 10:00:10 01/03/2026 |
| 197 |  Korbit |
COMP/KRW | $17.36 | $523.54 | 09:54:12 01/03/2026 |
| 198 |  Coinone |
COMP/KRW | $17.73 | $384.36 | 09:57:16 01/03/2026 |
| 199 | OKX |
COMP/USD | $18.75 | $312.18 | 09:56:53 01/03/2026 |
| 200 |  Bitso |
COMP/USD | $18.07 | $288.16 | 09:59:53 01/03/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $18.66 | $277.51 | 09:56:29 01/03/2026 |
| 202 |  MAX Exchange |
COMP/TWD | $18.48 | $277.12 | 09:57:12 01/03/2026 |
| 203 |  Flipster |
COMP/USDT | $18.63 | $256.11 | 10:00:24 01/03/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $18.60 | $189.24 | 09:57:10 01/03/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $21.65 | $113.94 | 09:59:23 01/03/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,032.27 | $112.41 | 09:04:08 01/03/2026 |
| 207 |  Indodax |
COMP/IDR | $18.79 | $86.86 | 10:02:53 01/03/2026 |
| 208 |  5DAX |
COMP/USDT | $18.52 | $77.82 | 10:00:08 01/03/2026 |
| 209 |  Foxbit |
COMP/BRL | $18.70 | $75.64 | 09:57:08 01/03/2026 |
| 210 |  NexDAX |
COMP/USDT | $18.58 | $75.50 | 10:00:09 01/03/2026 |
| 211 |  ZebPay |
COMP/INR | $21.96 | $56.60 | 09:54:13 01/03/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $18.68 | $52.98 | 09:57:17 01/03/2026 |
| 213 |  WOO X |
COMP/USDT | $18.61 | $45.10 | 09:57:15 01/03/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $17.99 | $35.40 | 10:00:11 01/03/2026 |
| 215 | OKX |
COMP/EUR | $18.61 | $31.26 | 09:56:23 01/03/2026 |
| 216 |  Bancor Network |
COMP/BNT | $20.13 | $31.00 | 09:57:08 01/03/2026 |
| 217 |  CEX.IO |
COMP/USDT | $18.62 | $28.67 | 09:54:13 01/03/2026 |
| 218 | CEX.IO |
COMP/USD | $18.62 | $27.23 | 09:54:13 01/03/2026 |
| 219 | CEX.IO |
COMP/USDC | $18.65 | $26.33 | 09:54:13 01/03/2026 |
| 220 | CEX.IO |
COMP/EUR | $18.68 | $24.34 | 09:54:13 01/03/2026 |
| 221 | Independent Reserve |
COMP/USD | $18.09 | $18.09 | 10:00:11 01/03/2026 |
| 222 | Independent Reserve |
COMP/NZD | $18.09 | $18.09 | 10:00:11 01/03/2026 |
| 223 |  GOPAX |
COMP/KRW | $15.98 | $13.62 | 10:00:08 01/03/2026 |
| 224 |  Unocoin |
COMP/INR | $82.35 | $13.17 | 09:54:13 01/03/2026 |
| 225 |  WazirX |
COMP/USDT | $17.12 | $11.90 | 10:00:08 01/03/2026 |
| 226 |  ChangeNOW |
COMP/BTC | $18.38 | $11.23 | 10:00:07 01/03/2026 |
| 227 |  Poloniex |
COMP/USDT | $17.50 | $9.92 | 09:54:08 01/03/2026 |
| 228 |  Altcoin Trader |
COMP/ZAR | $17.83 | $7.10 | 10:00:07 01/03/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $2.09 | 09:57:09 01/03/2026 |
| 230 | FMFW.io |
COMP/USDC | $17.51 | $0.2977 | 09:57:08 01/03/2026 |
| 231 | HitBTC |
COMP/USDC | $17.50 | $0.2974 | 09:54:08 01/03/2026 |
| 232 |  Coinmetro |
COMP/USDT | $18.61 | $0.0000003200 | 10:00:09 01/03/2026 |
| 233 | HitBTC |
COMP/BTC | $19.45 | $0 | 09:54:08 01/03/2026 |
| 234 |  zondacrypto |
COMP/USDC | $15.90 | $0 | 09:54:08 01/03/2026 |
| 235 | Upbit |
COMP/BTC | $18.57 | $0 | 09:56:53 01/03/2026 |
| 236 |  Bitbns |
COMP/INR | $7.69 | $0 | 09:54:08 01/03/2026 |
| 237 |  NovaDAX |
COMP/BRL | $19.13 | $0 | 09:57:11 01/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.37 | $0 | 10:00:29 01/03/2026 |
| 239 | CoinJar |
COMP/GBP | $35.15 | $0 | 10:00:29 01/03/2026 |
| 240 | CoinJar |
COMP/USD | $21.50 | $0 | 10:00:29 01/03/2026 |
| 241 | CoinJar |
COMP/USDC | $18.28 | $0 | 10:00:29 01/03/2026 |
| 242 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 09:57:12 01/03/2026 |
| 243 |  Giottus |
COMP/INR | $23.64 | $0 | 09:54:11 01/03/2026 |
| 244 | Giottus |
COMP/USDT | $18.61 | $0 | 09:54:11 01/03/2026 |
| 245 | Bitazza |
COMP/BTC | $76.09 | $0 | 10:00:08 01/03/2026 |
| 246 | Bitazza |
COMP/THB | $17.78 | $0 | 10:00:08 01/03/2026 |
| 247 | WOO X |
COMP/USDT | $18.63 | $0 | 09:57:08 01/03/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $24.20 | $0 | 09:57:09 01/03/2026 |
| 249 | ONUS Pro |
COMP/VNDC | $18.63 | $0 | 10:00:14 01/03/2026 |
| 250 |  dYdX v4 |
COMP/USD | $18.36 | $0 | 10:04:20 01/03/2026 |
| 251 |  Gems Trade |
COMP/USDT | $18.65 | $0 | 10:00:12 01/03/2026 |
| 252 |  ADEN |
COMP/USDT | $18.61 | $0 | 10:03:43 01/03/2026 |
| 253 |  Gate US |
COMP/USDT | $18.64 | $0 | 10:00:07 01/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 01/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,539,109 với tỷ giá $18.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.