Compound COMP
Xếp hạng #137
03:28:00 23/06/2026
Giá Compound (COMP)
$17.99 -1.16%
0.0002798 BTC
478,123 VND
Thấp: $17.65
Cao: $18.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.97 | $138,175,866 | 02:54:16 23/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.97 | $73,598,088 | 02:57:16 23/06/2026 |
| 3 |  BingX |
COMP/USDT | $17.96 | $47,621,038 | 02:57:17 23/06/2026 |
| 4 |  KTX |
COMP/USDT | $17.96 | $42,221,354 | 03:00:15 23/06/2026 |
| 5 | CoinChief |
COMP/USDT | $18.00 | $14,891,607 | 02:57:09 23/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.08 | $10,443,405 | 02:51:15 23/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.97 | $9,582,761 | 02:57:15 23/06/2026 |
| 8 |  Azbit |
COMP/USDT | $17.98 | $4,603,954 | 02:57:11 23/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.96 | $4,475,560 | 03:00:18 23/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.96 | $4,475,498 | 03:00:16 23/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.87 | $4,083,079 | 02:57:15 23/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.99 | $3,911,911 | 02:54:11 23/06/2026 |
| 13 |  Binance |
COMP/USDT | $17.97 | $3,310,694 | 02:54:16 23/06/2026 |
| 14 |  OrangeX |
COMP/USDT | $17.96 | $3,191,724 | 02:57:25 23/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.96 | $2,574,585 | 02:57:19 23/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.95 | $2,413,818 | 03:00:16 23/06/2026 |
| 17 |  LBank |
COMP/USDT | $17.96 | $2,349,070 | 02:57:17 23/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $17.99 | $1,955,694 | 03:00:09 23/06/2026 |
| 19 |  AstralX |
COMP/USDT | $17.99 | $1,872,333 | 03:00:11 23/06/2026 |
| 20 |  CoinW |
COMP/USDT | $17.97 | $1,611,221 | 02:57:17 23/06/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.97 | $1,552,767 | 03:00:16 23/06/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $17.97 | $1,461,980 | 03:00:16 23/06/2026 |
| 23 |  HTX |
COMP/USDT | $17.99 | $1,434,773 | 02:59:54 23/06/2026 |
| 24 |  CRMClick |
COMP/USDT | $17.99 | $1,434,714 | 03:00:11 23/06/2026 |
| 25 |  Bybit |
COMP/USDT | $17.98 | $1,420,081 | 02:54:16 23/06/2026 |
| 26 |  YEX |
COMP/USDT | $17.96 | $1,267,722 | 03:00:16 23/06/2026 |
| 27 |  Coinlocally |
COMP/USDT | $17.96 | $1,246,028 | 02:51:16 23/06/2026 |
| 28 |  BitDelta |
COMP/USDT | $18.00 | $1,165,063 | 03:00:08 23/06/2026 |
| 29 |  BTSE |
COMP/USDT | $17.98 | $1,162,027 | 02:57:15 23/06/2026 |
| 30 |  Toobit |
COMP/USDT | $17.96 | $1,146,959 | 02:57:16 23/06/2026 |
| 31 |  BiKing |
COMP/USDT | $17.97 | $1,113,929 | 03:00:16 23/06/2026 |
| 32 |  B2Z Exchange |
COMP/USD | $17.94 | $1,107,944 | 03:00:16 23/06/2026 |
| 33 |  BITmarkets |
COMP/USDT | $17.93 | $1,107,458 | 03:00:15 23/06/2026 |
| 34 |  BVOX |
COMP/USDT | $17.95 | $1,072,892 | 02:57:15 23/06/2026 |
| 35 |  BlockFin |
COMP/USDT | $18.02 | $1,041,110 | 03:00:11 23/06/2026 |
| 36 |  Echobit |
COMP/USDT | $18.00 | $985,999 | 02:57:09 23/06/2026 |
| 37 |  BitMart |
COMP/USDT | $17.99 | $972,020 | 02:57:11 23/06/2026 |
| 38 |  SuperEx |
COMP/USDT | $17.96 | $934,158 | 03:00:13 23/06/2026 |
| 39 |  Tapbit |
COMP/USDT | $17.99 | $851,534 | 02:57:15 23/06/2026 |
| 40 |  BloFin |
COMP/USDT | $17.97 | $622,607 | 02:57:08 23/06/2026 |
| 41 |  Cofinex |
COMP/USDT | $17.95 | $602,601 | 03:00:17 23/06/2026 |
| 42 |  Bitget |
COMP/USDT | $17.94 | $602,408 | 02:54:16 23/06/2026 |
| 43 |  Bitcastle |
COMP/USDT | $17.98 | $579,414 | 03:00:19 23/06/2026 |
| 44 | Binance |
COMP/USDT | $17.99 | $566,688 | 02:56:54 23/06/2026 |
| 45 | BiKing |
COMP/USDT | $17.97 | $566,535 | 03:00:08 23/06/2026 |
| 46 | WhiteBIT |
COMP/USDT | $18.02 | $503,024 | 02:57:07 23/06/2026 |
| 47 |  P2B |
COMP/USDT | $18.10 | $487,923 | 01:21:11 23/06/2026 |
| 48 | BlockFin |
COMP/USDT | $17.98 | $455,771 | 03:00:15 23/06/2026 |
| 49 |  GroveX |
COMP/USDT | $17.99 | $428,604 | 03:00:09 23/06/2026 |
| 50 |  Zoomex |
COMP/USDT | $17.98 | $426,175 | 02:57:15 23/06/2026 |
| 51 |  Phemex |
COMP/USDT | $18.01 | $373,070 | 02:57:09 23/06/2026 |
| 52 |  EagleX |
COMP/USDT | $18.00 | $349,318 | 03:00:08 23/06/2026 |
| 53 |  YUBIT |
COMP/USDT | $18.00 | $348,617 | 02:57:07 23/06/2026 |
| 54 | Phemex |
COMP/USDT | $17.96 | $306,722 | 02:57:16 23/06/2026 |
| 55 |  Deepcoin |
COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 |
| 56 |  Hotcoin |
COMP/USDT | $18.00 | $293,068 | 02:59:52 23/06/2026 |
| 57 |  EasiCoin |
COMP/USDT | $17.96 | $286,661 | 03:00:16 23/06/2026 |
| 58 |  BTCC |
COMP/USDT | $18.00 | $283,258 | 02:57:09 23/06/2026 |
| 59 |  4E |
COMP/USDT | $17.99 | $280,435 | 03:00:07 23/06/2026 |
| 60 |  BitradeX |
COMP/USDT | $18.00 | $273,890 | 02:54:11 23/06/2026 |
| 61 |  Bitunix |
COMP/USDT | $17.96 | $260,675 | 02:57:16 23/06/2026 |
| 62 | CoinW |
COMP/USDT | $17.99 | $254,725 | 02:57:12 23/06/2026 |
| 63 |  Kraken |
COMP/USD | $18.08 | $249,174 | 02:59:55 23/06/2026 |
| 64 | P2B |
COMP/USD | $18.12 | $245,394 | 01:21:11 23/06/2026 |
| 65 |  Bitazza |
COMP/USDT | $18.09 | $245,146 | 01:03:08 23/06/2026 |
| 66 | BVOX |
COMP/USDT | $17.99 | $238,509 | 02:57:07 23/06/2026 |
| 67 |  Pionex |
COMP/USDT | $17.99 | $236,756 | 02:57:07 23/06/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $17.97 | $228,891 | 02:57:00 23/06/2026 |
| 69 | B2Z Exchange |
COMP/USD | $17.98 | $221,618 | 03:00:09 23/06/2026 |
| 70 | BITmarkets |
COMP/USD | $17.98 | $221,536 | 03:00:10 23/06/2026 |
| 71 |  Bitbaby |
COMP/USDT | $17.98 | $213,886 | 03:00:15 23/06/2026 |
| 72 |  Picol |
COMP/USDT | $17.99 | $208,808 | 03:00:09 23/06/2026 |
| 73 |  OKX |
COMP/USDT | $18.00 | $207,838 | 02:56:54 23/06/2026 |
| 74 |  Gems Trade |
COMP/USDT | $18.00 | $207,765 | 03:00:10 23/06/2026 |
| 75 |  MEXC |
COMP/USDT | $17.97 | $199,796 | 02:57:16 23/06/2026 |
| 76 |  KuCoin |
COMP/USDT | $17.96 | $193,753 | 02:54:18 23/06/2026 |
| 77 |  Paribu |
COMP/TRY | $17.96 | $185,510 | 02:59:53 23/06/2026 |
| 78 |  Bitbase |
COMP/USDT | $17.97 | $182,888 | 02:27:18 23/06/2026 |
| 79 |  Bitstamp by Robinhood |
COMP/USD | $18.01 | $179,783 | 02:59:53 23/06/2026 |
| 80 |  Hyperliquid |
COMP/USD | $17.95 | $173,748 | 02:57:26 23/06/2026 |
| 81 |  Bitrue |
COMP/USDT | $17.95 | $168,509 | 02:57:17 23/06/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $17.85 | $164,030 | 03:00:10 23/06/2026 |
| 83 | Coinlocally |
COMP/USDT | $17.98 | $160,776 | 03:00:11 23/06/2026 |
| 84 |  VOOX Exchange |
COMP/USDT | $17.97 | $160,382 | 02:57:17 23/06/2026 |
| 85 |  BitTap |
COMP/USDT | $17.94 | $157,395 | 03:00:16 23/06/2026 |
| 86 |  UZX |
COMP/USDT | $17.99 | $150,452 | 02:57:08 23/06/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,516 | 03:00:15 23/06/2026 |
| 88 | LBank |
COMP/USDT | $17.99 | $140,125 | 02:57:09 23/06/2026 |
| 89 |  Upbit |
COMP/KRW | $17.68 | $123,931 | 02:56:55 23/06/2026 |
| 90 | Toobit |
COMP/USDT | $17.99 | $120,226 | 02:57:09 23/06/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $17.99 | $118,852 | 02:57:07 23/06/2026 |
| 92 |  Gate |
COMP/USDT | $17.96 | $112,668 | 02:54:19 23/06/2026 |
| 93 | IBIT Global |
COMP/USDT | $17.99 | $107,574 | 03:00:10 23/06/2026 |
| 94 |  Ourbit |
COMP/USDT | $17.97 | $107,186 | 02:45:11 23/06/2026 |
| 95 |  BYDFi |
COMP/USDT | $18.00 | $100,318 | 03:00:11 23/06/2026 |
| 96 |  Globe Derivative Exchange |
COMP/USD | $17.99 | $96,302.83 | 03:00:18 23/06/2026 |
| 97 | Biconomy.com |
COMP/USDC | $17.99 | $94,250.60 | 02:57:07 23/06/2026 |
| 98 |  WEEX |
COMP/USDT | $17.99 | $92,612.34 | 02:57:12 23/06/2026 |
| 99 | Deepcoin |
COMP/USDT | $18.00 | $88,229.54 | 02:57:07 23/06/2026 |
| 100 |  DigiFinex |
COMP/USDT | $17.97 | $87,259.57 | 03:00:15 23/06/2026 |
| 101 | WhiteBIT |
COMP/EUR | $18.03 | $84,583.21 | 02:57:07 23/06/2026 |
| 102 | OrangeX |
COMP/USDT | $17.99 | $82,858.96 | 02:51:10 23/06/2026 |
| 103 | Bitunix |
COMP/USDT | $17.99 | $81,256.42 | 02:57:11 23/06/2026 |
| 104 | AscendEX |
COMP/USDT | $17.98 | $80,046.75 | 02:57:07 23/06/2026 |
| 105 |  Websea |
COMP/USDT | $17.99 | $79,362.97 | 02:51:10 23/06/2026 |
| 106 | MEXC |
COMP/USDT | $17.99 | $77,464.56 | 02:57:11 23/06/2026 |
| 107 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 108 |  XXKK |
COMP/USDT | $18.00 | $74,731.83 | 03:00:09 23/06/2026 |
| 109 |  Niza.io |
COMP/USD | $18.08 | $62,632.61 | 03:00:11 23/06/2026 |
| 110 | DigiFinex |
COMP/USDT | $17.99 | $60,953.76 | 02:57:07 23/06/2026 |
| 111 |  XBO.com |
COMP/USDT | $18.09 | $59,821.31 | 03:00:08 23/06/2026 |
| 112 |  Bitvavo |
COMP/EUR | $18.02 | $57,312.98 | 02:57:07 23/06/2026 |
| 113 | MEXC |
COMP/USDC | $17.99 | $56,716.80 | 02:57:11 23/06/2026 |
| 114 |  ASTX |
COMP/USDT | $17.99 | $56,197.54 | 03:00:10 23/06/2026 |
| 115 |  HitBTC |
COMP/USDT | $17.99 | $55,378.19 | 02:57:14 23/06/2026 |
| 116 |  FMFW.io |
COMP/USDT | $17.99 | $55,378.11 | 02:57:07 23/06/2026 |
| 117 | Tapbit |
COMP/USDT | $17.99 | $55,376.54 | 02:57:08 23/06/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $17.99 | $55,370.41 | 03:00:12 23/06/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $17.99 | $55,369.48 | 03:00:10 23/06/2026 |
| 120 | Cofinex |
COMP/USDT | $18.00 | $50,219.52 | 03:00:07 23/06/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $17.97 | $49,265.57 | 02:57:07 23/06/2026 |
| 122 | KuCoin |
COMP/USDT | $18.01 | $46,912.99 | 02:56:53 23/06/2026 |
| 123 | FameEX |
COMP/USDT | $18.00 | $46,315.77 | 02:57:07 23/06/2026 |
| 124 | BingX |
COMP/USDT | $17.98 | $43,829.55 | 02:57:07 23/06/2026 |
| 125 | Bybit |
COMP/USDT | $18.00 | $42,857.18 | 02:54:12 23/06/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $18.13 | $42,810.72 | 03:00:15 23/06/2026 |
| 127 |  NexDAX |
COMP/USDT | $17.91 | $40,933.95 | 03:00:11 23/06/2026 |
| 128 | Binance |
COMP/TRY | $18.02 | $36,811.36 | 02:56:42 23/06/2026 |
| 129 | EasiCoin |
COMP/USDT | $17.99 | $36,209.06 | 03:00:10 23/06/2026 |
| 130 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 131 |  AEGET |
COMP/USDT | $17.96 | $31,365.81 | 03:00:25 23/06/2026 |
| 132 | Bitget |
COMP/USDT | $18.00 | $31,202.29 | 02:54:08 23/06/2026 |
| 133 |  LeveX |
COMP/USDT | $17.96 | $31,092.49 | 03:00:15 23/06/2026 |
| 134 |  LATOKEN |
COMP/USDT | $17.97 | $30,298.90 | 02:57:08 23/06/2026 |
| 135 |  Koinpark |
COMP/INR | $19.18 | $29,990.72 | 03:00:07 23/06/2026 |
| 136 |  Bithumb |
COMP/KRW | $17.58 | $27,732.01 | 02:59:53 23/06/2026 |
| 137 | BloFin |
COMP/USDT | $17.96 | $27,240.50 | 02:57:16 23/06/2026 |
| 138 | Bitcastle |
COMP/USDT | $17.98 | $27,156.63 | 03:00:11 23/06/2026 |
| 139 | Pionex |
COMP/USDT | $17.96 | $24,245.86 | 02:57:16 23/06/2026 |
| 140 | Bitbaby |
COMP/USDT | $17.99 | $23,041.38 | 03:00:09 23/06/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $17.98 | $21,518.06 | 02:57:07 23/06/2026 |
| 142 |  BiFinance |
COMP/USDT | $17.99 | $21,033.98 | 02:57:09 23/06/2026 |
| 143 |  Hibt |
COMP/USDT | $17.98 | $20,772.26 | 02:54:08 23/06/2026 |
| 144 | Gate |
COMP/USDT | $17.99 | $19,751.88 | 02:56:24 23/06/2026 |
| 145 |  CoinEx |
COMP/USDT | $17.99 | $19,634.10 | 02:59:53 23/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $18,442.59 | 00:29:35 23/06/2026 |
| 147 | Kraken |
COMP/EUR | $18.02 | $16,947.91 | 02:59:55 23/06/2026 |
| 148 |  SunX |
COMP/USDT | $17.96 | $16,911.74 | 02:59:20 23/06/2026 |
| 149 |  Bit2Me |
COMP/EUR | $18.01 | $16,743.60 | 02:57:07 23/06/2026 |
| 150 |  Ulink |
COMP/USDT | $43.76 | $16,288.05 | 02:57:18 23/06/2026 |
| 151 | ASTX |
COMP/USDT | $17.96 | $15,559.42 | 03:00:16 23/06/2026 |
| 152 |  Binance TR |
COMP/TRY | $18.02 | $15,303.27 | 02:57:09 23/06/2026 |
| 153 | Binance |
COMP/USDC | $18.00 | $14,870.72 | 02:56:54 23/06/2026 |
| 154 |  Ekbit |
COMP/USDT | $17.96 | $14,700.28 | 03:00:39 23/06/2026 |
| 155 | LeveX |
COMP/USDT | $18.02 | $11,118.43 | 03:00:09 23/06/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.29 | 03:00:08 23/06/2026 |
| 157 | BTSE |
COMP/USDT | $18.01 | $9,845.79 | 02:57:07 23/06/2026 |
| 158 | BITmarkets |
COMP/USDT | $18.02 | $9,844.30 | 03:00:10 23/06/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $18.02 | $9,832.16 | 03:00:09 23/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.97 | $7,699.40 | 03:00:16 23/06/2026 |
| 161 |  PointPay |
COMP/USDT | $18.00 | $6,419.36 | 02:57:08 23/06/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $6,015.64 | 02:51:47 23/06/2026 |
| 163 | Bitrue |
COMP/USDT | $18.00 | $5,272.98 | 02:57:09 23/06/2026 |
| 164 |  Blynex |
COMP/USDT | $18.01 | $4,802.45 | 02:57:07 23/06/2026 |
| 165 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $17.99 | $4,457.05 | 03:00:08 23/06/2026 |
| 167 | Niza.io |
COMP/EUR | $18.02 | $4,239.99 | 03:00:11 23/06/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $18.20 | $4,123.32 | 02:57:07 23/06/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $18.00 | $3,642.59 | 02:39:23 23/06/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $17.98 | $3,062.27 | 01:13:23 23/06/2026 |
| 171 | Koinpark |
COMP/USDT | $17.99 | $2,946.69 | 03:00:07 23/06/2026 |
| 172 |  dYdX v4 |
COMP/USD | $18.19 | $2,823.34 | 03:04:17 23/06/2026 |
| 173 |  CoinDCX |
COMP/INR | $19.51 | $2,606.41 | 03:00:08 23/06/2026 |
| 174 |  Binance TH |
COMP/USDT | $17.99 | $1,933.18 | 02:57:08 23/06/2026 |
| 175 | Bitazza |
COMP/THB | $18.19 | $1,915.62 | 01:03:08 23/06/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $17.97 | $1,586.19 | 01:59:59 23/06/2026 |
| 177 |  MGBX |
COMP/USDT | $17.99 | $1,218.37 | 02:57:08 23/06/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $18.08 | $1,194.29 | 03:00:11 23/06/2026 |
| 179 | OKX |
COMP/EUR | $18.30 | $1,155.36 | 02:56:24 23/06/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $18.12 | $1,127.88 | 02:57:07 23/06/2026 |
| 181 |  Dzengi.com |
COMP/USD | $17.96 | $1,096.28 | 03:00:08 23/06/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $17.98 | $1,023.03 | 01:47:21 23/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.06 | $925.31 | 01:22:23 23/06/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $18.01 | $794.48 | 03:00:09 23/06/2026 |
| 185 | BITmarkets |
COMP/USDC | $18.01 | $794.47 | 03:00:10 23/06/2026 |
| 186 |  Tebbit |
COMP/USDT | $17.96 | $757.72 | 03:00:16 23/06/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,732.38 | $756.27 | 01:08:31 23/06/2026 |
| 188 | OKX |
COMP/USDC | $18.13 | $590.42 | 02:56:24 23/06/2026 |
| 189 |  Flipster |
COMP/USDT | $17.94 | $528.99 | 03:00:15 23/06/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $18.94 | $499.45 | 02:57:07 23/06/2026 |
| 191 |  Bitlo |
COMP/TRY | $18.01 | $465.81 | 03:00:09 23/06/2026 |
| 192 |  TRIV |
COMP/IDR | $18.07 | $445.01 | 03:00:13 23/06/2026 |
| 193 |  Young Platform |
COMP/EUR | $18.10 | $443.33 | 03:00:09 23/06/2026 |
| 194 | TRIV |
COMP/USDT | $17.99 | $442.96 | 03:00:13 23/06/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,720.92 | $429.02 | 17:08:12 22/06/2026 |
| 196 |  Foxbit |
COMP/BRL | $18.18 | $382.15 | 03:00:08 23/06/2026 |
| 197 |  CoinJar |
COMP/USDC | $18.26 | $347.00 | 03:00:35 23/06/2026 |
| 198 | CoinJar |
COMP/AUD | $18.21 | $346.05 | 03:00:35 23/06/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $18.04 | $301.07 | 02:57:00 23/06/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $18.06 | $264.92 | 02:59:23 23/06/2026 |
| 201 |  BTC Markets |
COMP/AUD | $17.84 | $240.32 | 03:00:13 23/06/2026 |
| 202 |  Bitso |
COMP/USD | $18.25 | $219.21 | 02:59:53 23/06/2026 |
| 203 |  Bitkub |
COMP/THB | $18.32 | $157.50 | 02:57:07 23/06/2026 |
| 204 |  Binance.US |
COMP/USDT | $18.19 | $153.69 | 02:59:53 23/06/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $18.19 | $153.69 | 03:00:12 23/06/2026 |
| 206 | OKX |
COMP/USD | $18.10 | $126.87 | 02:56:24 23/06/2026 |
| 207 |  5DAX |
COMP/USDT | $17.92 | $81.43 | 03:00:08 23/06/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $15.97 | $66.27 | 02:57:07 23/06/2026 |
| 209 |  ZebPay |
COMP/INR | $22.20 | $49.95 | 02:57:08 23/06/2026 |
| 210 |  CEX.IO |
COMP/USDC | $18.02 | $30.83 | 02:54:12 23/06/2026 |
| 211 | CEX.IO |
COMP/EUR | $18.06 | $20.03 | 02:54:12 23/06/2026 |
| 212 | CEX.IO |
COMP/USD | $18.02 | $18.43 | 02:54:12 23/06/2026 |
| 213 | CEX.IO |
COMP/USDT | $18.02 | $18.32 | 02:54:12 23/06/2026 |
| 214 |  Unocoin |
COMP/INR | $79.28 | $12.68 | 02:57:09 23/06/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $18.13 | $9.06 | 03:00:12 23/06/2026 |
| 216 |  Indodax |
COMP/IDR | $16.90 | $4.95 | 02:59:24 23/06/2026 |
| 217 |  Bancor Network |
COMP/BNT | $18.03 | $3.43 | 02:57:07 23/06/2026 |
| 218 |  WazirX |
COMP/INR | $21.66 | $3.05 | 03:00:11 23/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 |
| 220 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 02:57:15 23/06/2026 |
| 221 |  GOPAX |
COMP/KRW | $20.31 | $0.6535 | 03:00:12 23/06/2026 |
| 222 |  Ndax |
COMP/CAD | $18.54 | $0.1854 | 03:00:11 23/06/2026 |
| 223 |  WOO X |
COMP/USDT | $17.97 | $0.1798 | 03:00:15 23/06/2026 |
| 224 |  Coinmetro |
COMP/USDT | $19.98 | $0.0000003400 | 03:00:12 23/06/2026 |
| 225 |  Poloniex |
COMP/USDT | $18.81 | $0 | 02:59:23 23/06/2026 |
| 226 | HitBTC |
COMP/BTC | $18.09 | $0 | 02:57:14 23/06/2026 |
| 227 | HitBTC |
COMP/USDC | $16.52 | $0 | 02:57:14 23/06/2026 |
| 228 | Independent Reserve |
COMP/NZD | $17.99 | $0 | 03:00:12 23/06/2026 |
| 229 | Independent Reserve |
COMP/USD | $18.05 | $0 | 03:00:12 23/06/2026 |
| 230 |  Coinone |
COMP/KRW | $17.17 | $0 | 02:56:54 23/06/2026 |
| 231 |  Korbit |
COMP/KRW | $19.45 | $0 | 02:54:07 23/06/2026 |
| 232 | Upbit |
COMP/BTC | $17.73 | $0 | 02:56:23 23/06/2026 |
| 233 |  Bitbns |
COMP/INR | $3.85 | $0 | 02:57:07 23/06/2026 |
| 234 | WazirX |
COMP/USDT | $17.96 | $0 | 03:00:11 23/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.25 | $0 | 03:00:35 23/06/2026 |
| 236 | CoinJar |
COMP/USD | $16.49 | $0 | 03:00:35 23/06/2026 |
| 237 |  Tokocrypto |
COMP/USDT | $17.99 | $0 | 02:57:11 23/06/2026 |
| 238 | FMFW.io |
COMP/USDC | $16.52 | $0 | 02:57:07 23/06/2026 |
| 239 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 02:57:07 23/06/2026 |
| 240 |  Giottus |
COMP/INR | $17.77 | $0 | 02:57:09 23/06/2026 |
| 241 | Giottus |
COMP/USDT | $17.99 | $0 | 02:57:09 23/06/2026 |
| 242 | Bitazza |
COMP/BTC | $72.69 | $0 | 01:03:08 23/06/2026 |
| 243 | WOO X |
COMP/USDT | $18.00 | $0 | 03:00:11 23/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.39 | $0 | 03:00:07 23/06/2026 |
| 245 |  ADEN |
COMP/USDT | $17.97 | $0 | 03:03:52 23/06/2026 |
| 246 |  Gate US |
COMP/USDT | $17.98 | $0 | 03:00:11 23/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.66 | $0 | 03:00:16 23/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 23/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,175,866 với tỷ giá $17.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.