Tiền ảo: 38,017 Sàn giao dịch: 947 Vốn hóa: $2,228,228,354,824 Khối lượng (24h): $71,903,982,265 Thị phần: BTC: 58.3%, ETH: 9.5%
Compound (COMP)Compound COMP
Xếp hạng #136 19:13:00 17/06/2026
Giá Compound (COMP)
$17.97 0.2%
0.0002773 BTC 472,137 VND
Thấp: $17.55 Cao: $18.88

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.96 $163,417,398 18:48:17 17/06/2026
2 KTX KTX COMP/USDT $17.88 $75,211,603 19:00:15 17/06/2026
3 CoinChief CoinChief COMP/USDT $17.93 $62,700,061 18:57:16 17/06/2026
4 BingX BingX COMP/USDT $17.92 $22,840,138 18:57:17 17/06/2026
5 CoinChief CoinChief COMP/USDT $17.96 $14,868,572 18:57:08 17/06/2026
6 Koinbay Koinbay COMP/USDT $82.09 $10,444,798 18:54:15 17/06/2026
7 AscendEX AscendEX COMP/USDT $17.95 $9,766,635 18:54:15 17/06/2026
8 Binance Binance COMP/USDT $17.95 $5,429,896 18:54:16 17/06/2026
9 OrangeX OrangeX COMP/USDT $17.95 $4,791,333 18:45:15 17/06/2026
10 WhiteBIT WhiteBIT COMP/USDT $17.79 $4,721,928 18:57:15 17/06/2026
11 WHXEX WHXEX COMP/USDT $17.92 $4,700,284 18:57:16 17/06/2026
12 idax exchange idax exchange COMP/USDT $17.88 $4,698,835 19:00:17 17/06/2026
13 CoinUp.io CoinUp.io COMP/USDT $17.99 $4,486,688 18:48:12 17/06/2026
14 FameEX FameEX COMP/USDT $17.92 $4,155,528 18:57:18 17/06/2026
15 GroveX GroveX COMP/USDT $18.19 $3,917,153 18:57:11 17/06/2026
16 LBank LBank COMP/USDT $17.92 $3,729,247 18:57:17 17/06/2026
17 Ju.com Ju.com COMP/USDT $17.86 $3,718,307 19:00:16 17/06/2026
18 CoinW CoinW COMP/USDT $17.92 $2,915,059 18:57:18 17/06/2026
19 IBIT Global IBIT Global COMP/USDT $17.87 $2,643,558 19:00:17 17/06/2026
20 CEEX exchange CEEX exchange COMP/USDT $17.90 $2,274,268 19:00:12 17/06/2026
21 BlockFin BlockFin COMP/USDT $17.94 $1,924,462 18:57:11 17/06/2026
22 AstralX AstralX COMP/USDT $17.91 $1,862,293 19:00:08 17/06/2026
23 BVOX BVOX COMP/USDT $17.93 $1,792,963 18:57:15 17/06/2026
24 BiKing BiKing COMP/USDT $17.89 $1,690,010 19:00:16 17/06/2026
25 Bybit Bybit COMP/USDT $17.97 $1,648,438 18:54:17 17/06/2026
26 YEX YEX COMP/USDT $17.88 $1,604,887 19:00:17 17/06/2026
27 WOO X Pro WOO X Pro COMP/USDT $17.88 $1,567,690 19:00:16 17/06/2026
28 Tapbit Tapbit COMP/USDT $17.95 $1,563,234 18:57:15 17/06/2026
29 BitDelta BitDelta COMP/USDT $17.91 $1,530,474 19:00:07 17/06/2026
30 Coinlocally Coinlocally COMP/USDT $17.89 $1,501,580 19:00:17 17/06/2026
31 Toobit Toobit COMP/USDT $17.92 $1,381,816 18:57:16 17/06/2026
32 BTCC BTCC COMP/USDT $17.61 $1,373,145 17:39:16 12/06/2026
33 CRMClick CRMClick COMP/USDT $17.95 $1,212,281 18:57:12 17/06/2026
34 HTX HTX COMP/USDT $17.94 $1,212,216 18:59:55 17/06/2026
35 BTSE BTSE COMP/USDT $17.96 $1,153,506 18:57:15 17/06/2026
36 BloFin BloFin COMP/USDT $17.94 $1,151,922 18:57:11 17/06/2026
37 Ourbit Ourbit COMP/USDT $17.91 $1,113,745 18:57:16 17/06/2026
38 B2Z Exchange B2Z Exchange COMP/USD $17.92 $1,107,072 19:00:15 17/06/2026
39 BITmarkets BITmarkets COMP/USDT $17.91 $1,106,510 19:00:15 17/06/2026
40 SuperEx SuperEx COMP/USDT $17.86 $1,080,064 19:00:08 17/06/2026
41 Azbit Azbit COMP/USDT $17.97 $977,058 18:51:10 17/06/2026
42 BitMart BitMart COMP/USDT $17.96 $924,987 18:57:07 17/06/2026
43 Cofinex Cofinex COMP/USDT $17.88 $805,882 19:00:15 17/06/2026
44 Bitget Bitget COMP/USDT $17.91 $801,226 18:54:16 17/06/2026
45 Deepcoin Deepcoin COMP/USDT $17.93 $776,560 18:57:15 17/06/2026
46 BlockFin BlockFin COMP/USDT $17.91 $763,024 18:57:15 17/06/2026
47 EasiCoin EasiCoin COMP/USDT $17.87 $712,126 19:00:16 17/06/2026
48 WhiteBIT WhiteBIT COMP/USDT $17.95 $706,602 18:57:10 17/06/2026
49 BiKing BiKing COMP/USDT $17.93 $694,764 19:00:09 17/06/2026
50 Binance Binance COMP/USDT $17.97 $693,345 18:56:54 17/06/2026
51 Bitcastle Bitcastle COMP/USDT $17.89 $610,725 19:00:18 17/06/2026
52 P2B P2B COMP/USDT $17.97 $601,899 18:54:07 17/06/2026
53 Zoomex Zoomex COMP/USDT $17.95 $494,610 18:57:15 17/06/2026
54 Phemex Phemex COMP/USDT $17.92 $482,654 18:57:17 17/06/2026
55 YUBIT YUBIT COMP/USDT $17.96 $457,931 18:57:11 17/06/2026
56 EagleX EagleX COMP/USDT $17.66 $428,461 19:00:07 17/06/2026
57 KCEX KCEX COMP/USDT $17.92 $400,527 18:57:15 17/06/2026
58 Bitunix Bitunix COMP/USDT $17.94 $395,959 18:57:16 17/06/2026
59 MEXC MEXC COMP/USDT $17.92 $385,331 18:57:16 17/06/2026
60 Bitbaby Bitbaby COMP/USDT $17.89 $377,319 19:00:15 17/06/2026
61 Phemex Phemex COMP/USDT $17.95 $353,621 18:57:08 17/06/2026
62 BTCC BTCC COMP/USDT $17.97 $346,721 18:57:07 17/06/2026
63 4E 4E COMP/USDT $17.97 $343,199 18:57:10 17/06/2026
64 Upbit Upbit COMP/KRW $17.80 $340,545 18:56:53 17/06/2026
65 CoinW CoinW COMP/USDT $18.00 $333,567 18:48:09 17/06/2026
66 Echobit Echobit COMP/USDT $17.97 $326,551 18:57:12 17/06/2026
67 Pionex Pionex COMP/USDT $17.98 $310,267 18:57:10 17/06/2026
68 P2B P2B COMP/USD $17.99 $306,622 18:54:07 17/06/2026
69 Hotcoin Hotcoin COMP/USDT $17.99 $290,335 18:56:56 17/06/2026
70 Bitbase Bitbase COMP/USDT $17.94 $278,974 18:33:17 17/06/2026
71 Picol Picol COMP/USDT $17.90 $274,283 19:00:07 17/06/2026
72 Gems Trade Gems Trade COMP/USDT $17.91 $265,166 19:00:10 17/06/2026
73 OKX OKX COMP/USDT $17.96 $263,936 18:56:54 17/06/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $17.93 $260,477 18:57:17 17/06/2026
75 Coinbase Exchange Coinbase Exchange COMP/USD $17.98 $250,205 18:56:59 17/06/2026
76 BVOX BVOX COMP/USDT $17.98 $247,163 18:57:13 17/06/2026
77 Bitazza Bitazza COMP/USDT $17.89 $245,777 19:00:08 17/06/2026
78 Bitrue Bitrue COMP/USDT $17.91 $234,526 18:57:17 17/06/2026
79 BitradeX BitradeX COMP/USDT $17.93 $232,816 18:57:15 17/06/2026
80 B2Z Exchange B2Z Exchange COMP/USD $17.93 $222,206 19:00:08 17/06/2026
81 BITmarkets BITmarkets COMP/USD $17.93 $222,204 19:00:08 17/06/2026
82 Coinlocally Coinlocally COMP/USDT $17.91 $212,031 19:00:09 17/06/2026
83 BitTap BitTap COMP/USDT $17.88 $205,418 19:00:24 17/06/2026
84 Paribu Paribu COMP/TRY $17.93 $188,806 18:58:53 17/06/2026
85 UZX UZX COMP/USDT $17.97 $179,524 18:57:10 17/06/2026
86 ICRYPEX ICRYPEX COMP/USDT $17.76 $157,334 19:00:08 17/06/2026
87 LBank LBank COMP/USDT $17.98 $154,379 18:57:12 17/06/2026
88 IBIT Global IBIT Global COMP/USDT $17.91 $154,068 19:00:07 17/06/2026
89 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,553 19:00:16 17/06/2026
90 DigiFinex DigiFinex COMP/USDT $17.89 $141,290 19:00:16 17/06/2026
91 Gate Gate COMP/USDT $17.96 $140,488 18:54:19 17/06/2026
92 WEEX WEEX COMP/USDT $17.97 $139,110 18:57:08 17/06/2026
93 Ourbit Ourbit COMP/USDT $17.98 $127,113 18:48:10 17/06/2026
94 BYDFi BYDFi COMP/USDT $17.91 $126,655 19:00:11 17/06/2026
95 Toobit Toobit COMP/USDT $17.96 $125,897 18:57:10 17/06/2026
96 Biconomy.com Biconomy.com COMP/USDT $17.96 $124,133 18:57:10 17/06/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.01 $116,650 18:59:53 17/06/2026
98 Hyperliquid Hyperliquid COMP/USD $17.96 $114,115 18:54:26 17/06/2026
99 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.99 $111,137 18:59:53 17/06/2026
100 FameEX FameEX COMP/USDT $17.98 $109,887 18:57:12 17/06/2026
101 Deepcoin Deepcoin COMP/USDT $17.95 $108,466 18:57:11 17/06/2026
102 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.88 $107,995 19:00:16 17/06/2026
103 WhiteBIT WhiteBIT COMP/EUR $18.03 $103,599 18:57:10 17/06/2026
104 Bybit Bybit COMP/USDT $18.01 $99,398.07 18:54:08 17/06/2026
105 OrangeX OrangeX COMP/USDT $17.98 $97,912.14 18:45:11 17/06/2026
106 CoinTR CoinTR COMP/TRY $17.94 $95,449.52 18:54:09 17/06/2026
107 Biconomy.com Biconomy.com COMP/USDC $17.95 $94,208.39 18:57:10 17/06/2026
108 KuCoin KuCoin COMP/USDT $18.00 $92,491.88 18:53:54 17/06/2026
109 Websea Websea COMP/USDT $17.98 $92,140.56 18:51:12 17/06/2026
110 Bitunix Bitunix COMP/USDT $17.97 $89,966.16 18:57:10 17/06/2026
111 FMFW.io FMFW.io COMP/USDT $17.99 $86,325.22 18:54:10 17/06/2026
112 HitBTC HitBTC COMP/USDT $17.91 $86,315.33 19:00:08 17/06/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $17.91 $86,315.33 19:00:07 17/06/2026
114 Gleec BTC Gleec BTC COMP/USDT $17.91 $86,315.33 19:00:08 17/06/2026
115 MEXC MEXC COMP/USDT $17.96 $80,748.89 18:57:11 17/06/2026
116 XXKK XXKK COMP/USDT $17.90 $78,146.60 19:00:11 17/06/2026
117 KuCoin KuCoin COMP/USDT $18.01 $76,576.42 18:54:19 17/06/2026
118 DigiFinex DigiFinex COMP/USDT $17.91 $76,377.39 19:00:08 17/06/2026
119 AscendEX AscendEX COMP/USDT $17.98 $75,103.24 18:54:11 17/06/2026
120 Kraken Kraken COMP/USD $17.96 $71,078.73 18:59:54 17/06/2026
121 ASTX ASTX COMP/USDT $17.90 $70,756.77 19:00:08 17/06/2026
122 Binance Binance COMP/TRY $17.94 $61,297.75 18:56:42 17/06/2026
123 XBO.com XBO.com COMP/USDT $17.95 $58,919.62 18:54:07 17/06/2026
124 MEXC MEXC COMP/USDC $18.00 $57,571.62 18:54:20 17/06/2026
125 Tapbit Tapbit COMP/USDT $17.96 $52,303.64 18:57:11 17/06/2026
126 Cofinex Cofinex COMP/USDT $17.93 $50,400.87 19:00:09 17/06/2026
127 Bitget Bitget COMP/USDT $17.99 $49,862.29 18:54:12 17/06/2026
128 BloFin BloFin COMP/USDT $17.91 $49,600.25 18:57:17 17/06/2026
129 Binance TR Binance TR COMP/TRY $17.94 $48,141.35 18:57:12 17/06/2026
130 LATOKEN LATOKEN COMP/USDT $17.93 $47,009.48 18:57:08 17/06/2026
131 EasiCoin EasiCoin COMP/USDT $17.92 $46,959.95 19:00:09 17/06/2026
132 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.91 $46,894.13 19:00:16 17/06/2026
133 BingX BingX COMP/USDT $17.98 $46,358.03 18:54:07 17/06/2026
134 Bitvavo Bitvavo COMP/EUR $18.02 $44,418.15 18:57:13 17/06/2026
135 LeveX LeveX COMP/USDT $17.87 $44,330.58 19:00:15 17/06/2026
136 NexDAX NexDAX COMP/USDT $17.88 $41,097.63 19:00:15 17/06/2026
137 Koinpark Koinpark COMP/INR $19.08 $36,409.74 18:57:07 17/06/2026
138 Binance Binance COMP/USDC $18.02 $34,521.50 18:56:54 17/06/2026
139 Pionex Pionex COMP/USDT $17.92 $33,429.84 18:57:16 17/06/2026
140 CoinTR CoinTR COMP/USDT $17.97 $31,908.01 18:54:09 17/06/2026
141 Bitcastle Bitcastle COMP/USDT $17.90 $31,195.15 19:00:08 17/06/2026
142 BiFinance BiFinance COMP/USDT $17.97 $31,127.48 18:57:11 17/06/2026
143 Bitbaby Bitbaby COMP/USDT $17.91 $30,753.39 19:00:07 17/06/2026
144 AEGET AEGET COMP/USDT $17.88 $30,487.74 19:00:16 17/06/2026
145 Cryptomus Cryptomus COMP/USDT $18.00 $28,076.14 18:57:07 17/06/2026
146 SunX SunX COMP/USDT $17.88 $27,050.14 19:00:18 17/06/2026
147 Hibt Hibt COMP/USDT $17.96 $26,359.68 18:57:12 17/06/2026
148 Bit2Me Bit2Me COMP/EUR $17.99 $25,928.36 18:57:07 17/06/2026
149 Kraken Kraken COMP/EUR $17.99 $25,593.69 18:59:54 17/06/2026
150 Flipster Flipster COMP/USDT $17.95 $25,143.72 19:00:15 17/06/2026
151 ASTX ASTX COMP/USDT $17.88 $22,754.13 19:00:16 17/06/2026
152 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.94 $22,529.56 18:59:53 17/06/2026
153 Ekbit Ekbit COMP/USDT $17.88 $22,358.00 19:00:16 17/06/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.48 $22,247.17 17:28:35 17/06/2026
155 CoinEx CoinEx COMP/USDT $17.94 $18,026.34 18:59:53 17/06/2026
156 Niza.io Niza.io COMP/USD $17.96 $17,863.62 19:00:11 17/06/2026
157 Gate Gate COMP/USDT $17.97 $16,992.91 18:56:24 17/06/2026
158 Bithumb Bithumb COMP/KRW $17.67 $16,670.44 18:59:54 17/06/2026
159 Ulink Ulink COMP/USDT $43.77 $15,648.92 19:00:19 17/06/2026
160 PointPay PointPay COMP/USDT $18.01 $14,851.72 18:57:10 17/06/2026
161 PrimeXBT PrimeXBT COMP/USDT $17.88 $13,295.51 19:00:16 17/06/2026
162 Uniswap v2 Uniswap v2 COMP/WETH $18.02 $13,085.28 18:57:59 17/06/2026
163 LeveX LeveX COMP/USDT $17.92 $11,388.06 19:00:07 17/06/2026
164 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.18 19:00:10 17/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.46 $10,159.53 18:59:35 17/06/2026
166 BITmarkets BITmarkets COMP/USDT $17.91 $9,401.29 19:00:08 17/06/2026
167 B2Z Exchange B2Z Exchange COMP/USDT $17.92 $9,399.12 19:00:08 17/06/2026
168 BTSE BTSE COMP/USDT $17.99 $9,387.58 18:57:10 17/06/2026
169 Bitrue Bitrue COMP/USDT $17.97 $7,118.63 18:57:07 17/06/2026
170 Niza.io Niza.io COMP/EUR $17.99 $6,484.61 19:00:11 17/06/2026
171 BYDFi BYDFi COMP/USDT $17.94 $6,382.77 19:00:16 17/06/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.93 $5,811.93 18:31:47 17/06/2026
173 Kanga Exchange Kanga Exchange COMP/USDC $18.02 $4,507.29 19:00:11 17/06/2026
174 Blynex Blynex COMP/USDT $17.95 $4,245.09 19:00:07 17/06/2026
175 dYdX v4 dYdX v4 COMP/USD $17.93 $4,148.85 19:04:18 17/06/2026
176 Koinpark Koinpark COMP/USDT $17.97 $3,594.86 18:57:07 17/06/2026
177 Coinbase Exchange Coinbase Exchange COMP/BTC $18.05 $3,279.24 18:56:59 17/06/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.04 $3,188.52 18:57:35 17/06/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.96 $2,803.92 18:57:07 17/06/2026
180 Dzengi.com Dzengi.com COMP/USD $17.87 $2,668.38 19:00:08 17/06/2026
181 CoinDCX CoinDCX COMP/INR $18.76 $2,426.24 19:00:11 17/06/2026
182 MAX Exchange MAX Exchange COMP/TWD $18.27 $2,220.93 18:57:07 17/06/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.14 $1,962.31 18:57:11 17/06/2026
184 Binance TH Binance TH COMP/USDT $17.97 $1,952.80 18:57:10 17/06/2026
185 Bitazza Bitazza COMP/THB $18.60 $1,859.11 19:00:08 17/06/2026
186 MGBX MGBX COMP/USDT $17.97 $1,751.83 18:57:08 17/06/2026
187 Bitlo Bitlo COMP/TRY $18.00 $1,265.44 19:00:09 17/06/2026
188 Poloniex Poloniex COMP/USDT $16.56 $1,000.56 18:59:23 17/06/2026
189 Tokocrypto Tokocrypto COMP/USDT $17.97 $990.92 18:57:08 17/06/2026
190 B2Z Exchange B2Z Exchange COMP/USDC $17.95 $794.12 19:00:08 17/06/2026
191 BITmarkets BITmarkets COMP/USDC $17.95 $793.94 19:00:08 17/06/2026
192 Tebbit Tebbit COMP/USDT $17.88 $754.11 19:00:16 17/06/2026
193 TRIV TRIV COMP/IDR $17.93 $659.02 19:00:14 17/06/2026
194 TRIV TRIV COMP/USDT $17.91 $658.27 19:00:14 17/06/2026
195 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.10 $635.47 18:47:24 17/06/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.47 $590.58 18:59:23 17/06/2026
197 Foxbit Foxbit COMP/BRL $18.08 $520.36 18:57:07 17/06/2026
198 Bitso Bitso COMP/USD $18.09 $506.84 18:59:53 17/06/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,760.54 $465.48 18:13:48 17/06/2026
200 Bitkub Bitkub COMP/THB $17.42 $435.10 18:57:11 17/06/2026
201 Coinmetro Coinmetro COMP/USDT $17.90 $364.92 19:00:10 17/06/2026
202 Young Platform Young Platform COMP/EUR $18.00 $296.73 19:00:11 17/06/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,765.74 $229.92 18:05:48 17/06/2026
204 OKX OKX COMP/EUR $18.14 $131.86 18:56:23 17/06/2026
205 Bancor Network Bancor Network COMP/BNT $18.60 $124.73 18:57:12 17/06/2026
206 WazirX WazirX COMP/INR $25.48 $104.16 19:00:09 17/06/2026
207 WazirX WazirX COMP/USDT $18.20 $104.08 19:00:09 17/06/2026
208 BTC Markets BTC Markets COMP/AUD $16.43 $93.09 19:00:08 17/06/2026
209 5DAX 5DAX COMP/USDT $17.88 $77.94 19:00:07 17/06/2026
210 Indodax Indodax COMP/IDR $18.78 $64.35 18:59:24 17/06/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.47 $57.81 18:57:07 17/06/2026
212 OKX OKX COMP/USD $17.99 $56.65 18:56:54 17/06/2026
213 CEX.IO CEX.IO COMP/USDT $17.98 $53.03 18:57:10 17/06/2026
214 Ndax Ndax COMP/CAD $17.82 $41.86 19:00:11 17/06/2026
215 BitGW Exchange BitGW Exchange COMP/USDT $18.39 $33.81 18:54:10 17/06/2026
216 Binance.US Binance.US COMP/USDT $18.39 $33.81 18:59:53 17/06/2026
217 CEX.IO CEX.IO COMP/USDC $18.00 $32.99 18:57:10 17/06/2026
218 CEX.IO CEX.IO COMP/USD $17.99 $30.76 18:57:10 17/06/2026
219 Coinone Coinone COMP/KRW $17.62 $26.36 18:59:54 17/06/2026
220 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.97 $19.20 18:36:24 17/06/2026
221 CEX.IO CEX.IO COMP/EUR $18.03 $16.70 18:57:10 17/06/2026
222 OKX OKX COMP/USDC $17.94 $14.52 18:56:23 17/06/2026
223 Unocoin Unocoin COMP/INR $79.34 $12.69 18:57:13 17/06/2026
224 Bitfinex Bitfinex COMP/USDT $17.67 $1.77 18:57:15 17/06/2026
225 Independent Reserve Independent Reserve COMP/AUD $18.16 $1.37 19:00:12 17/06/2026
226 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $75.50 $1.33 04:12:23 17/06/2026
227 GOPAX GOPAX COMP/KRW $20.59 $0.6623 19:00:08 17/06/2026
228 WOO X WOO X COMP/USDT $17.92 $0.3597 18:57:15 17/06/2026
229 HitBTC HitBTC COMP/BTC $15.60 $0 19:00:08 17/06/2026
230 HitBTC HitBTC COMP/USDC $16.52 $0 19:00:08 17/06/2026
231 Independent Reserve Independent Reserve COMP/NZD $18.24 $0 19:00:12 17/06/2026
232 Independent Reserve Independent Reserve COMP/USD $18.25 $0 19:00:12 17/06/2026
233 Korbit Korbit COMP/KRW $19.71 $0 18:57:10 17/06/2026
234 Upbit Upbit COMP/BTC $18.02 $0 18:56:53 17/06/2026
235 ZebPay ZebPay COMP/INR $22.22 $0 18:57:11 17/06/2026
236 Bitbns Bitbns COMP/INR $3.85 $0 18:54:07 17/06/2026
237 CoinJar CoinJar COMP/AUD $17.92 $0 19:00:37 17/06/2026
238 CoinJar CoinJar COMP/GBP $23.53 $0 19:00:37 17/06/2026
239 CoinJar CoinJar COMP/USD $16.49 $0 19:00:37 17/06/2026
240 CoinJar CoinJar COMP/USDC $17.91 $0 19:00:37 17/06/2026
241 FMFW.io FMFW.io COMP/USDC $16.52 $0 18:54:10 17/06/2026
242 MAX Exchange MAX Exchange COMP/USDT $17.43 $0 18:57:07 17/06/2026
243 Giottus Giottus COMP/INR $17.79 $0 18:42:09 17/06/2026
244 Giottus Giottus COMP/USDT $17.99 $0 18:42:09 17/06/2026
245 Bitazza Bitazza COMP/BTC $72.83 $0 19:00:08 17/06/2026
246 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.11 $0 18:57:07 17/06/2026
247 WOO X WOO X COMP/USDT $17.97 $0 18:57:10 17/06/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.73 $0 19:00:07 17/06/2026
249 ADEN ADEN COMP/USDT $17.91 $0 19:03:51 17/06/2026
250 Gate US Gate US COMP/USDT $17.91 $0 19:00:08 17/06/2026
251 CoinMy CoinMy COMP/USDT $24.67 $0 19:00:16 17/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:48:17 17/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,417,398 với tỷ giá $17.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá