Compound COMP
Xếp hạng #124
18:03:00 21/08/2026
Giá Compound (COMP)
$19.45 3.51%
0.0002506 BTC
502,325 VND
Thấp: $18.63
Cao: $19.50
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.25 | $199,734,905 | 16:57:16 21/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.24 | $65,176,813 | 17:00:15 21/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.24 | $64,983,208 | 16:57:16 21/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.27 | $15,216,445 | 16:57:12 21/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.25 | $10,863,281 | 16:54:08 21/08/2026 |
| 6 |  Binance |
COMP/USDT | $19.24 | $5,592,464 | 16:54:17 21/08/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.26 | $5,358,758 | 16:57:09 21/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.31 | $4,878,430 | 16:51:24 21/08/2026 |
| 9 |  OrangeX |
COMP/USDT | $19.21 | $4,792,771 | 16:57:16 21/08/2026 |
| 10 |  idax exchange |
COMP/USDT | $19.26 | $4,790,803 | 17:00:17 21/08/2026 |
| 11 |  WHXEX |
COMP/USDT | $19.26 | $4,790,588 | 17:00:16 21/08/2026 |
| 12 |  BingX |
COMP/USDT | $19.26 | $4,711,905 | 16:57:18 21/08/2026 |
| 13 |  AstralX |
COMP/USDT | $19.31 | $3,796,940 | 17:00:10 21/08/2026 |
| 14 |  FameEX |
COMP/USDT | $19.22 | $3,123,919 | 16:57:19 21/08/2026 |
| 15 |  KCEX |
COMP/USDT | $19.26 | $3,054,615 | 16:57:15 21/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.27 | $2,744,466 | 17:00:17 21/08/2026 |
| 17 |  Bybit |
COMP/USDT | $19.25 | $2,696,249 | 16:54:16 21/08/2026 |
| 18 |  CoinW |
COMP/USDT | $19.22 | $2,545,458 | 16:57:19 21/08/2026 |
| 19 |  BVOX |
COMP/USDT | $19.26 | $1,820,797 | 16:54:15 21/08/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $19.24 | $1,772,744 | 17:00:15 21/08/2026 |
| 21 |  BTSE |
COMP/USDT | $19.30 | $1,771,152 | 16:57:15 21/08/2026 |
| 22 |  BiKing |
COMP/USDT | $19.21 | $1,758,153 | 16:57:17 21/08/2026 |
| 23 |  BITmarkets |
COMP/USDT | $19.25 | $1,666,593 | 17:00:15 21/08/2026 |
| 24 |  Toobit |
COMP/USDT | $19.20 | $1,562,871 | 16:57:16 21/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $19.25 | $1,553,754 | 16:57:09 21/08/2026 |
| 26 |  Tapbit |
COMP/USDT | $19.23 | $1,512,824 | 16:57:15 21/08/2026 |
| 27 |  YEX |
COMP/USDT | $19.26 | $1,509,810 | 17:00:16 21/08/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $19.29 | $1,503,123 | 17:00:09 21/08/2026 |
| 29 |  WhiteBIT |
COMP/USDT | $19.15 | $1,433,669 | 16:57:15 21/08/2026 |
| 30 |  Echobit |
COMP/USDT | $19.27 | $1,339,199 | 16:57:10 21/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $19.30 | $1,298,271 | 16:57:08 21/08/2026 |
| 32 |  GroveX |
COMP/USDT | $18.77 | $1,161,265 | 17:00:11 21/08/2026 |
| 33 | Binance |
COMP/USDT | $19.27 | $1,143,957 | 16:56:54 21/08/2026 |
| 34 | BiKing |
COMP/USDT | $19.22 | $1,143,263 | 16:57:09 21/08/2026 |
| 35 |  Azbit |
COMP/USDT | $19.28 | $1,114,996 | 16:57:09 21/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $19.31 | $1,022,279 | 17:00:17 21/08/2026 |
| 37 |  P2B |
COMP/USDT | $19.28 | $948,638 | 16:57:08 21/08/2026 |
| 38 | BlockFin |
COMP/USDT | $19.24 | $860,843 | 16:57:15 21/08/2026 |
| 39 |  Zoomex |
COMP/USDT | $19.25 | $808,828 | 16:54:15 21/08/2026 |
| 40 |  BloFin |
COMP/USDT | $19.30 | $776,950 | 16:57:08 21/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $19.28 | $708,379 | 17:00:09 21/08/2026 |
| 42 |  OKX |
COMP/USDT | $19.27 | $696,883 | 16:56:53 21/08/2026 |
| 43 |  MEXC |
COMP/USDT | $19.23 | $633,317 | 16:54:16 21/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $19.28 | $604,719 | 16:57:41 21/08/2026 |
| 45 |  BTCC |
COMP/USDT | $19.28 | $572,226 | 16:57:09 21/08/2026 |
| 46 |  4E |
COMP/USDT | $19.27 | $566,475 | 16:57:07 21/08/2026 |
| 47 |  Bitget |
COMP/USDT | $19.22 | $527,393 | 16:54:16 21/08/2026 |
| 48 |  Cofinex |
COMP/USDT | $19.25 | $522,505 | 17:00:17 21/08/2026 |
| 49 |  Pionex |
COMP/USDT | $19.26 | $476,492 | 16:57:11 21/08/2026 |
| 50 | P2B |
COMP/USD | $19.28 | $470,654 | 16:57:08 21/08/2026 |
| 51 |  Hotcoin |
COMP/USDT | $19.33 | $464,141 | 16:51:16 21/08/2026 |
| 52 |  YUBIT |
COMP/USDT | $19.25 | $458,925 | 16:57:11 21/08/2026 |
| 53 |  Bitunix |
COMP/USDT | $19.26 | $439,392 | 16:57:16 21/08/2026 |
| 54 | CoinW |
COMP/USDT | $19.27 | $428,232 | 16:54:07 21/08/2026 |
| 55 |  Picol |
COMP/USDT | $19.31 | $420,716 | 17:00:09 21/08/2026 |
| 56 |  HTX |
COMP/USDT | $19.10 | $418,244 | 16:59:24 21/08/2026 |
| 57 |  CRMClick |
COMP/USDT | $19.11 | $418,164 | 17:00:09 21/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $19.28 | $403,997 | 17:00:17 21/08/2026 |
| 59 |  Bitbaby |
COMP/USDT | $19.29 | $384,445 | 17:00:16 21/08/2026 |
| 60 | WhiteBIT |
COMP/USDT | $19.27 | $376,234 | 16:57:10 21/08/2026 |
| 61 |  Phemex |
COMP/USDT | $19.29 | $324,206 | 16:57:11 21/08/2026 |
| 62 |  Bitbase |
COMP/USDT | $19.25 | $318,123 | 16:57:19 21/08/2026 |
| 63 |  Coinbase Exchange |
COMP/USD | $19.26 | $316,162 | 16:56:59 21/08/2026 |
| 64 | OrangeX |
COMP/USDT | $19.28 | $302,978 | 16:57:07 21/08/2026 |
| 65 | BVOX |
COMP/USDT | $19.25 | $284,424 | 16:54:09 21/08/2026 |
| 66 |  UZX |
COMP/USDT | $19.28 | $283,822 | 16:57:11 21/08/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $19.29 | $279,036 | 16:54:26 21/08/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $19.23 | $274,072 | 16:57:19 21/08/2026 |
| 69 |  BitradeX |
COMP/USDT | $19.27 | $267,533 | 16:57:11 21/08/2026 |
| 70 |  LBank |
COMP/USDT | $19.28 | $267,359 | 16:57:12 21/08/2026 |
| 71 |  Variational |
COMP/USDC | $19.24 | $252,503 | 17:03:17 21/08/2026 |
| 72 | Bitbase |
COMP/USDT | $19.29 | $248,722 | 16:57:09 21/08/2026 |
| 73 |  Bitazza |
COMP/USDT | $19.31 | $247,554 | 17:00:11 21/08/2026 |
| 74 |  Paribu |
COMP/TRY | $19.12 | $242,899 | 16:57:53 21/08/2026 |
| 75 |  Bitstamp by Robinhood |
COMP/USD | $19.23 | $238,257 | 16:59:23 21/08/2026 |
| 76 |  Bitrue |
COMP/USDT | $19.23 | $234,703 | 16:57:17 21/08/2026 |
| 77 | FameEX |
COMP/USDT | $19.29 | $233,036 | 16:57:09 21/08/2026 |
| 78 |  Ourbit |
COMP/USDT | $19.28 | $231,705 | 16:57:08 21/08/2026 |
| 79 |  Deepcoin |
COMP/USDT | $19.25 | $229,867 | 16:57:11 21/08/2026 |
| 80 |  BYDFi |
COMP/USDT | $19.27 | $216,335 | 16:57:08 21/08/2026 |
| 81 |  Hibt |
COMP/USDT | $19.28 | $212,006 | 16:57:11 21/08/2026 |
| 82 |  Upbit |
COMP/KRW | $19.18 | $211,432 | 16:56:53 21/08/2026 |
| 83 |  Gate |
COMP/USDT | $19.25 | $210,909 | 16:54:20 21/08/2026 |
| 84 | Bybit |
COMP/USDT | $19.26 | $202,656 | 16:54:09 21/08/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $19.15 | $200,503 | 17:00:10 21/08/2026 |
| 86 |  WEEX |
COMP/USDT | $19.28 | $198,940 | 16:57:10 21/08/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $19.27 | $194,628 | 16:57:08 21/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $19.30 | $188,306 | 17:00:08 21/08/2026 |
| 89 |  Binibit |
COMP/USDT | $19.39 | $178,338 | 17:00:08 21/08/2026 |
| 90 |  Kraken |
COMP/USD | $19.21 | $170,586 | 16:59:25 21/08/2026 |
| 91 |  BitTap |
COMP/USDT | $19.25 | $167,641 | 17:00:16 21/08/2026 |
| 92 | BloFin |
COMP/USDT | $19.23 | $163,328 | 16:57:16 21/08/2026 |
| 93 |  DigiFinex |
COMP/USDT | $19.27 | $154,816 | 17:00:16 21/08/2026 |
| 94 | Toobit |
COMP/USDT | $19.28 | $152,572 | 16:57:10 21/08/2026 |
| 95 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,674 | 17:00:16 21/08/2026 |
| 96 | DigiFinex |
COMP/USDT | $19.30 | $147,733 | 16:57:09 21/08/2026 |
| 97 | BITmarkets |
COMP/USD | $19.28 | $143,799 | 17:00:10 21/08/2026 |
| 98 | B2Z Exchange |
COMP/USD | $19.28 | $143,799 | 17:00:09 21/08/2026 |
| 99 |  XBO.com |
COMP/USDT | $19.34 | $143,500 | 16:54:08 21/08/2026 |
| 100 |  Websea |
COMP/USDT | $19.21 | $138,378 | 16:39:10 21/08/2026 |
| 101 |  Bitvavo |
COMP/EUR | $19.28 | $121,378 | 16:57:10 21/08/2026 |
| 102 |  ASTX |
COMP/USDT | $19.33 | $115,865 | 17:00:11 21/08/2026 |
| 103 |  KuCoin |
COMP/USDT | $19.29 | $113,022 | 16:54:19 21/08/2026 |
| 104 |  CoinEx |
COMP/USDT | $19.36 | $112,794 | 16:57:15 21/08/2026 |
| 105 | Biconomy.com |
COMP/USDC | $19.27 | $106,557 | 16:57:08 21/08/2026 |
| 106 |  HitBTC |
COMP/USDT | $19.31 | $105,655 | 17:00:10 21/08/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $19.31 | $105,655 | 17:00:08 21/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $19.31 | $105,650 | 17:00:09 21/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $19.31 | $105,650 | 17:00:10 21/08/2026 |
| 110 | MEXC |
COMP/USDT | $19.24 | $98,653.52 | 16:54:07 21/08/2026 |
| 111 | x.me Exchange |
COMP/USDT | $19.28 | $97,198.78 | 16:57:10 21/08/2026 |
| 112 | Bitunix |
COMP/USDT | $19.27 | $96,783.36 | 16:57:10 21/08/2026 |
| 113 | Binance |
COMP/USDC | $19.27 | $88,138.03 | 16:56:54 21/08/2026 |
| 114 |  BiFinance |
COMP/USDT | $19.27 | $80,511.04 | 16:57:09 21/08/2026 |
| 115 | Bitget |
COMP/USDT | $19.31 | $77,806.02 | 16:55:02 21/08/2026 |
| 116 | BingX |
COMP/USDT | $19.28 | $75,355.47 | 16:57:12 21/08/2026 |
| 117 |  XXKK |
COMP/USDT | $19.26 | $71,551.51 | 16:57:10 21/08/2026 |
| 118 | WhiteBIT |
COMP/EUR | $19.26 | $67,421.47 | 16:57:10 21/08/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $19.08 | $62,647.54 | 16:59:23 21/08/2026 |
| 120 | Pionex |
COMP/USDT | $19.22 | $61,724.78 | 16:57:16 21/08/2026 |
| 121 |  Koinpark |
COMP/INR | $20.14 | $60,343.03 | 16:54:08 21/08/2026 |
| 122 | Binance |
COMP/TRY | $19.12 | $57,956.86 | 16:56:54 21/08/2026 |
| 123 | Tapbit |
COMP/USDT | $19.28 | $56,812.32 | 16:57:08 21/08/2026 |
| 124 | WhiteBIT |
COMP/USDC | $19.27 | $51,845.82 | 16:57:10 21/08/2026 |
| 125 |  Bithumb |
COMP/KRW | $19.03 | $50,659.30 | 16:59:53 21/08/2026 |
| 126 |  Flipster |
COMP/USDT | $19.30 | $50,247.03 | 17:00:15 21/08/2026 |
| 127 | EasiCoin |
COMP/USDT | $19.29 | $49,699.95 | 17:00:09 21/08/2026 |
| 128 | KuCoin |
COMP/USDT | $19.34 | $48,615.22 | 16:56:53 21/08/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $19.29 | $47,754.63 | 16:59:23 21/08/2026 |
| 130 |  Binance TR |
COMP/TRY | $19.12 | $46,655.44 | 16:57:12 21/08/2026 |
| 131 | Kraken |
COMP/EUR | $19.16 | $44,185.38 | 16:59:25 21/08/2026 |
| 132 |  LeveX |
COMP/USDT | $19.26 | $43,840.33 | 17:00:15 21/08/2026 |
| 133 |  Bitfinex |
COMP/USDT | $19.20 | $43,065.42 | 16:57:15 21/08/2026 |
| 134 |  Bit2Me |
COMP/EUR | $19.16 | $42,855.78 | 16:57:10 21/08/2026 |
| 135 |  Niza.io |
COMP/USD | $19.21 | $42,746.98 | 16:54:07 21/08/2026 |
| 136 | Gate |
COMP/USDT | $19.34 | $42,543.65 | 16:56:54 21/08/2026 |
| 137 |  NexDAX |
COMP/USDT | $19.28 | $42,342.62 | 16:57:10 21/08/2026 |
| 138 |  ADEN |
COMP/USDT | $19.30 | $42,211.90 | 17:03:57 21/08/2026 |
| 139 | Bitcastle |
COMP/USDT | $19.30 | $39,731.68 | 17:00:13 21/08/2026 |
| 140 |  TxFlow |
COMP/USDC | $19.33 | $37,493.82 | 16:51:31 21/08/2026 |
| 141 |  AEGET |
COMP/USDT | $19.31 | $36,200.34 | 17:00:16 21/08/2026 |
| 142 |  LATOKEN |
COMP/USDT | $19.24 | $35,832.05 | 16:57:09 21/08/2026 |
| 143 |  PointPay |
COMP/USDT | $19.26 | $30,088.66 | 16:54:18 21/08/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.60 | $23,647.13 | 11:12:59 21/08/2026 |
| 145 |  Ekbit |
COMP/USDT | $19.31 | $22,855.69 | 17:00:15 21/08/2026 |
| 146 | CoinEx |
COMP/USDT | $19.26 | $21,402.53 | 16:59:53 21/08/2026 |
| 147 | ASTX |
COMP/USDT | $19.27 | $21,235.02 | 17:00:16 21/08/2026 |
| 148 |  Dzengi |
COMP/USD | $19.20 | $17,803.63 | 17:00:11 21/08/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $19.33 | $17,181.50 | 16:34:23 21/08/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $19.24 | $16,555.74 | 17:00:16 21/08/2026 |
| 151 |  Cryptomus |
COMP/USDT | $19.35 | $14,592.33 | 16:57:08 21/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.30 | $14,032.59 | 16:30:11 21/08/2026 |
| 153 | LeveX |
COMP/USDT | $19.31 | $12,777.12 | 17:00:10 21/08/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $18.97 | $12,745.36 | 13:03:11 21/08/2026 |
| 155 | Bitrue |
COMP/USDT | $19.29 | $12,741.62 | 16:57:09 21/08/2026 |
| 156 | Niza.io |
COMP/EUR | $19.16 | $11,016.18 | 16:54:07 21/08/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.14 | 17:00:10 21/08/2026 |
| 158 |  SunX |
COMP/USDT | $19.30 | $10,640.68 | 17:00:18 21/08/2026 |
| 159 | BITmarkets |
COMP/USDT | $19.31 | $10,115.19 | 17:00:10 21/08/2026 |
| 160 | BTSE |
COMP/USDT | $19.31 | $10,105.76 | 16:57:08 21/08/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $19.31 | $10,102.65 | 17:00:09 21/08/2026 |
| 162 |  Ulink |
COMP/USDT | $43.80 | $9,269.67 | 17:00:18 21/08/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $19.31 | $9,188.23 | 17:00:17 21/08/2026 |
| 164 | Bitbaby |
COMP/USDT | $16.31 | $8,888.15 | 17:00:12 21/08/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $19.32 | $7,208.60 | 16:57:08 21/08/2026 |
| 166 | BYDFi |
COMP/USDT | $19.24 | $6,901.00 | 17:00:15 21/08/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $19.34 | $6,179.34 | 15:13:47 21/08/2026 |
| 168 | Koinpark |
COMP/USDT | $19.26 | $5,967.99 | 16:54:08 21/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.59 | $5,775.66 | 14:47:23 21/08/2026 |
| 170 |  Coinstore |
COMP/USDT | $19.24 | $4,145.13 | 17:00:08 21/08/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $19.17 | $3,622.88 | 16:57:10 21/08/2026 |
| 172 |  MGBX |
COMP/USDT | $19.26 | $2,533.81 | 16:57:12 21/08/2026 |
| 173 | OKX |
COMP/USD | $18.99 | $2,459.95 | 16:56:53 21/08/2026 |
| 174 |  CoinDCX |
COMP/INR | $20.37 | $2,254.96 | 16:54:07 21/08/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $19.29 | $2,199.10 | 17:00:08 21/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $18.88 | $2,187.01 | 13:03:11 21/08/2026 |
| 177 |  Globe Derivative Exchange |
COMP/USD | $19.27 | $1,995.48 | 17:00:17 21/08/2026 |
| 178 | OKX |
COMP/USDC | $19.04 | $1,919.14 | 16:56:53 21/08/2026 |
| 179 |  Binance TH |
COMP/USDT | $19.28 | $1,169.51 | 16:57:10 21/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,414.14 | $1,143.30 | 15:51:10 21/08/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $19.34 | $1,106.36 | 16:38:18 21/08/2026 |
| 182 |  Ndax |
COMP/CAD | $18.85 | $975.38 | 17:00:11 21/08/2026 |
| 183 | BITmarkets |
COMP/USDC | $19.33 | $867.43 | 17:00:10 21/08/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $19.33 | $867.37 | 17:00:09 21/08/2026 |
| 185 |  Foxbit |
COMP/BRL | $19.47 | $856.12 | 17:00:08 21/08/2026 |
| 186 | Bitazza |
COMP/THB | $19.03 | $840.52 | 17:00:11 21/08/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $19.23 | $783.90 | 16:56:29 21/08/2026 |
| 188 |  TRIV |
COMP/IDR | $19.35 | $761.27 | 17:00:14 21/08/2026 |
| 189 | TRIV |
COMP/USDT | $19.30 | $759.33 | 17:00:14 21/08/2026 |
| 190 |  Bitlo |
COMP/TRY | $19.18 | $606.12 | 17:00:11 21/08/2026 |
| 191 |  Bitkub |
COMP/THB | $19.59 | $497.60 | 16:57:09 21/08/2026 |
| 192 |  ZebPay |
COMP/INR | $21.89 | $497.04 | 17:00:11 21/08/2026 |
| 193 |  Independent Reserve |
COMP/AUD | $19.26 | $385.39 | 17:00:09 21/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,428.24 | $265.36 | 10:37:33 21/08/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $18.72 | $264.67 | 16:59:23 21/08/2026 |
| 196 |  dYdX v4 |
COMP/USD | $19.06 | $236.31 | 17:01:17 21/08/2026 |
| 197 | BITmarkets |
COMP/IDR | $19.28 | $154.64 | 17:00:10 21/08/2026 |
| 198 |  WOO X |
COMP/USDT | $19.23 | $150.49 | 16:57:15 21/08/2026 |
| 199 |  Indodax |
COMP/IDR | $17.62 | $150.01 | 16:59:23 21/08/2026 |
| 200 |  CEX.IO |
COMP/USD | $19.32 | $143.72 | 16:51:09 21/08/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $18.45 | $137.61 | 17:00:08 21/08/2026 |
| 202 |  Binance.US |
COMP/USDT | $18.45 | $137.59 | 16:59:53 21/08/2026 |
| 203 | CEX.IO |
COMP/USDT | $19.32 | $131.30 | 16:51:09 21/08/2026 |
| 204 |  5DAX |
COMP/USDT | $19.28 | $83.02 | 16:57:11 21/08/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $19.27 | $74.92 | 16:57:11 21/08/2026 |
| 206 |  CoinJar |
COMP/AUD | $19.15 | $57.34 | 17:00:37 21/08/2026 |
| 207 | CoinJar |
COMP/USDC | $19.11 | $57.14 | 17:00:37 21/08/2026 |
| 208 | CEX.IO |
COMP/USDC | $19.33 | $56.43 | 16:51:09 21/08/2026 |
| 209 | MAX Exchange |
COMP/USDT | $19.00 | $40.29 | 16:57:10 21/08/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $16.36 | $39.71 | 16:57:09 21/08/2026 |
| 211 | Crypto.com Exchange |
COMP/USD | $18.89 | $28.82 | 13:42:17 21/08/2026 |
| 212 | CEX.IO |
COMP/EUR | $19.37 | $25.95 | 16:51:09 21/08/2026 |
| 213 |  Bancor Network |
COMP/BNT | $20.80 | $11.41 | 16:57:08 21/08/2026 |
| 214 |  WazirX |
COMP/USDT | $19.13 | $4.19 | 17:00:09 21/08/2026 |
| 215 |  Unocoin |
COMP/INR | $15.93 | $2.80 | 17:00:10 21/08/2026 |
| 216 | WazirX |
COMP/INR | $19.85 | $1.03 | 17:00:09 21/08/2026 |
| 217 |  Gate US |
COMP/USDT | $19.25 | $1.00 | 17:00:11 21/08/2026 |
| 218 |  GOPAX |
COMP/KRW | $43.77 | $0.07223 | 17:00:09 21/08/2026 |
| 219 |  Poloniex |
COMP/USDT | $18.50 | $0 | 16:59:23 21/08/2026 |
| 220 | HitBTC |
COMP/BTC | $21.53 | $0 | 17:00:10 21/08/2026 |
| 221 | HitBTC |
COMP/USDC | $16.25 | $0 | 17:00:10 21/08/2026 |
| 222 | Independent Reserve |
COMP/NZD | $19.32 | $0 | 17:00:09 21/08/2026 |
| 223 | Independent Reserve |
COMP/USD | $19.26 | $0 | 17:00:09 21/08/2026 |
| 224 |  Coinone |
COMP/KRW | $17.59 | $0 | 16:59:54 21/08/2026 |
| 225 |  Korbit |
COMP/KRW | $19.83 | $0 | 16:57:10 21/08/2026 |
| 226 |  BTC Markets |
COMP/AUD | $16.42 | $0 | 16:54:13 21/08/2026 |
| 227 | Upbit |
COMP/BTC | $21.74 | $0 | 16:56:53 21/08/2026 |
| 228 |  Bitbns |
COMP/INR | $3.80 | $0 | 16:57:08 21/08/2026 |
| 229 |  BitMart |
COMP/USDT | $16.49 | $0 | 17:00:15 21/08/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 17:00:10 21/08/2026 |
| 231 | CoinJar |
COMP/GBP | $17.79 | $0 | 17:00:37 21/08/2026 |
| 232 | CoinJar |
COMP/USD | $17.19 | $0 | 17:00:37 21/08/2026 |
| 233 | FMFW.io |
COMP/USDC | $16.25 | $0 | 17:00:10 21/08/2026 |
| 234 |  Giottus |
COMP/INR | $17.56 | $0 | 16:57:10 21/08/2026 |
| 235 | Giottus |
COMP/USDT | $19.28 | $0 | 16:57:10 21/08/2026 |
| 236 | Bitazza |
COMP/BTC | $87.57 | $0 | 17:00:11 21/08/2026 |
| 237 | WOO X |
COMP/USDT | $19.26 | $0 | 16:57:11 21/08/2026 |
| 238 |  Young Platform |
COMP/EUR | $19.29 | $0 | 16:57:11 21/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 17:00:19 21/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 21/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,734,905 với tỷ giá $19.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.