Compound COMP
Xếp hạng #141
02:48:00 05/07/2026
Giá Compound (COMP)
$17.37 2.97%
0.0002745 BTC
462,128 VND
Thấp: $16.65
Cao: $17.46
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.45 | $141,061,355 | 01:57:17 05/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.46 | $65,242,014 | 01:57:16 05/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.43 | $44,376,403 | 02:00:15 05/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.48 | $13,889,267 | 01:57:08 05/07/2026 |
| 5 |  BingX |
COMP/USDT | $17.44 | $11,791,156 | 01:57:17 05/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.10 | $10,446,412 | 01:57:15 05/07/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.46 | $9,936,801 | 01:57:15 05/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $17.44 | $4,340,968 | 02:00:18 05/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.43 | $4,340,564 | 02:00:17 05/07/2026 |
| 10 |  Binance |
COMP/USDT | $17.44 | $3,732,055 | 01:54:16 05/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.33 | $3,564,977 | 01:57:15 05/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.46 | $3,563,740 | 01:57:09 05/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.34 | $3,519,606 | 01:45:15 05/07/2026 |
| 14 |  FameEX |
COMP/USDT | $17.46 | $3,012,581 | 01:57:18 05/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.42 | $2,856,043 | 02:00:16 05/07/2026 |
| 16 |  LBank |
COMP/USDT | $17.46 | $2,437,183 | 01:57:16 05/07/2026 |
| 17 |  AstralX |
COMP/USDT | $17.48 | $1,766,291 | 02:00:08 05/07/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.45 | $1,734,002 | 02:00:17 05/07/2026 |
| 19 |  CoinW |
COMP/USDT | $17.46 | $1,589,488 | 01:57:18 05/07/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $17.42 | $1,393,320 | 02:00:16 05/07/2026 |
| 21 |  BTSE |
COMP/USDT | $17.47 | $1,391,396 | 01:57:15 05/07/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $17.45 | $1,387,273 | 02:00:15 05/07/2026 |
| 23 |  BITmarkets |
COMP/USDT | $17.42 | $1,340,239 | 02:00:15 05/07/2026 |
| 24 |  Echobit |
COMP/USDT | $17.47 | $1,311,605 | 01:57:09 05/07/2026 |
| 25 |  SuperEx |
COMP/USDT | $17.49 | $1,311,224 | 01:54:10 05/07/2026 |
| 26 |  BiKing |
COMP/USDT | $17.44 | $1,247,341 | 02:00:16 05/07/2026 |
| 27 |  YEX |
COMP/USDT | $17.44 | $1,219,544 | 02:00:16 05/07/2026 |
| 28 |  Coinlocally |
COMP/USDT | $17.43 | $1,185,300 | 01:54:16 05/07/2026 |
| 29 |  BVOX |
COMP/USDT | $17.44 | $1,185,272 | 01:57:15 05/07/2026 |
| 30 |  BitDelta |
COMP/USDT | $17.48 | $1,114,112 | 01:57:11 05/07/2026 |
| 31 |  Toobit |
COMP/USDT | $17.46 | $1,108,348 | 01:57:16 05/07/2026 |
| 32 |  BlockFin |
COMP/USDT | $17.44 | $1,089,684 | 02:00:11 05/07/2026 |
| 33 | BiKing |
COMP/USDT | $17.47 | $976,331 | 02:00:08 05/07/2026 |
| 34 | Binance |
COMP/USDT | $17.47 | $972,489 | 01:56:52 05/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.47 | $933,055 | 01:57:15 05/07/2026 |
| 36 |  BitMart |
COMP/USDT | $17.47 | $926,991 | 01:57:11 05/07/2026 |
| 37 |  P2B |
COMP/USDT | $17.46 | $921,532 | 01:54:16 05/07/2026 |
| 38 |  HTX |
COMP/USDT | $17.44 | $863,096 | 01:59:54 05/07/2026 |
| 39 |  CRMClick |
COMP/USDT | $17.43 | $862,903 | 02:00:09 05/07/2026 |
| 40 |  Azbit |
COMP/USDT | $17.43 | $862,352 | 01:51:11 05/07/2026 |
| 41 |  Bybit |
COMP/USDT | $17.43 | $833,520 | 01:54:16 05/07/2026 |
| 42 |  Ourbit |
COMP/USDT | $17.45 | $783,184 | 01:57:17 05/07/2026 |
| 43 |  BloFin |
COMP/USDT | $17.39 | $649,380 | 01:48:11 05/07/2026 |
| 44 |  CEEX exchange |
COMP/USDT | $17.47 | $586,520 | 02:00:08 05/07/2026 |
| 45 |  Deepcoin |
COMP/USDT | $17.47 | $577,958 | 01:57:15 05/07/2026 |
| 46 |  Bitcastle |
COMP/USDT | $17.46 | $572,626 | 02:00:19 05/07/2026 |
| 47 |  BTCC |
COMP/USDT | $17.47 | $488,139 | 01:57:08 05/07/2026 |
| 48 |  4E |
COMP/USDT | $17.45 | $482,751 | 02:00:09 05/07/2026 |
| 49 | BlockFin |
COMP/USDT | $17.45 | $443,078 | 02:00:15 05/07/2026 |
| 50 | P2B |
COMP/USD | $17.47 | $439,403 | 01:54:16 05/07/2026 |
| 51 |  YUBIT |
COMP/USDT | $17.46 | $438,366 | 01:57:09 05/07/2026 |
| 52 |  Pionex |
COMP/USDT | $17.47 | $422,061 | 01:57:07 05/07/2026 |
| 53 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 54 |  Phemex |
COMP/USDT | $17.49 | $372,628 | 01:57:08 05/07/2026 |
| 55 |  Picol |
COMP/USDT | $17.45 | $372,262 | 02:00:09 05/07/2026 |
| 56 |  OKX |
COMP/USDT | $17.47 | $369,667 | 01:56:24 05/07/2026 |
| 57 |  Gems Trade |
COMP/USDT | $17.47 | $369,460 | 02:00:09 05/07/2026 |
| 58 |  Bitstamp by Robinhood |
COMP/USD | $17.48 | $361,288 | 01:59:53 05/07/2026 |
| 59 |  Cofinex |
COMP/USDT | $17.43 | $355,492 | 02:00:15 05/07/2026 |
| 60 |  Bitget |
COMP/USDT | $17.40 | $355,394 | 01:54:16 05/07/2026 |
| 61 | CoinW |
COMP/USDT | $17.45 | $338,470 | 01:57:07 05/07/2026 |
| 62 | WhiteBIT |
COMP/USDT | $17.47 | $311,631 | 01:57:11 05/07/2026 |
| 63 |  GroveX |
COMP/USDT | $17.45 | $310,409 | 01:57:11 05/07/2026 |
| 64 | Phemex |
COMP/USDT | $17.47 | $308,291 | 01:57:17 05/07/2026 |
| 65 | LBank |
COMP/USDT | $17.47 | $292,359 | 01:57:09 05/07/2026 |
| 66 |  EasiCoin |
COMP/USDT | $17.45 | $286,834 | 02:00:16 05/07/2026 |
| 67 |  BitradeX |
COMP/USDT | $17.48 | $275,970 | 01:57:07 05/07/2026 |
| 68 |  Bitbaby |
COMP/USDT | $17.44 | $264,634 | 02:00:16 05/07/2026 |
| 69 |  Bitunix |
COMP/USDT | $17.46 | $258,172 | 01:57:16 05/07/2026 |
| 70 |  Hotcoin |
COMP/USDT | $17.40 | $257,047 | 01:50:54 05/07/2026 |
| 71 |  Zoomex |
COMP/USDT | $17.45 | $250,480 | 01:57:16 05/07/2026 |
| 72 |  Bitazza |
COMP/USDT | $17.46 | $243,440 | 02:00:08 05/07/2026 |
| 73 | BVOX |
COMP/USDT | $17.47 | $240,774 | 01:57:11 05/07/2026 |
| 74 |  UZX |
COMP/USDT | $17.47 | $235,549 | 01:57:10 05/07/2026 |
| 75 |  Hyperliquid |
COMP/USD | $17.46 | $227,713 | 01:57:27 05/07/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $17.44 | $226,199 | 01:57:00 05/07/2026 |
| 77 |  Bitbase |
COMP/USDT | $17.42 | $219,870 | 01:51:17 05/07/2026 |
| 78 | Coinlocally |
COMP/USDT | $17.46 | $219,189 | 02:00:11 05/07/2026 |
| 79 |  MEXC |
COMP/USDT | $17.45 | $213,965 | 01:57:16 05/07/2026 |
| 80 |  x.me Exchange |
COMP/USDT | $17.46 | $199,423 | 02:00:17 05/07/2026 |
| 81 | BITmarkets |
COMP/USD | $17.45 | $182,561 | 02:00:10 05/07/2026 |
| 82 | B2Z Exchange |
COMP/USD | $17.45 | $182,560 | 02:00:09 05/07/2026 |
| 83 |  BYDFi |
COMP/USDT | $17.47 | $181,433 | 01:57:11 05/07/2026 |
| 84 |  Bitrue |
COMP/USDT | $17.46 | $177,085 | 01:57:16 05/07/2026 |
| 85 |  Paribu |
COMP/TRY | $17.31 | $171,491 | 01:57:53 05/07/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $17.60 | $168,771 | 02:00:10 05/07/2026 |
| 87 | Ourbit |
COMP/USDT | $17.42 | $155,160 | 01:51:07 05/07/2026 |
| 88 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,570 | 02:00:16 05/07/2026 |
| 89 | Toobit |
COMP/USDT | $17.46 | $149,400 | 01:57:08 05/07/2026 |
| 90 | Deepcoin |
COMP/USDT | $17.47 | $135,278 | 01:57:08 05/07/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $17.47 | $127,414 | 01:57:08 05/07/2026 |
| 92 |  Websea |
COMP/USDT | $17.48 | $125,423 | 01:57:17 05/07/2026 |
| 93 | IBIT Global |
COMP/USDT | $17.46 | $124,955 | 02:00:12 05/07/2026 |
| 94 |  WEEX |
COMP/USDT | $17.47 | $123,339 | 01:57:08 05/07/2026 |
| 95 | OrangeX |
COMP/USDT | $17.39 | $109,939 | 01:48:07 05/07/2026 |
| 96 |  KuCoin |
COMP/USDT | $17.34 | $109,837 | 01:57:19 05/07/2026 |
| 97 |  BitTap |
COMP/USDT | $17.45 | $109,000 | 02:00:16 05/07/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.47 | $108,069 | 02:00:09 05/07/2026 |
| 99 | DigiFinex |
COMP/USDT | $17.44 | $99,128.98 | 02:00:16 05/07/2026 |
| 100 |  ASTX |
COMP/USDT | $17.48 | $98,031.19 | 02:00:10 05/07/2026 |
| 101 | Bitunix |
COMP/USDT | $17.47 | $94,134.94 | 01:57:08 05/07/2026 |
| 102 | WhiteBIT |
COMP/EUR | $17.52 | $93,774.65 | 01:57:11 05/07/2026 |
| 103 | Biconomy.com |
COMP/USDC | $17.46 | $83,651.45 | 01:57:08 05/07/2026 |
| 104 |  Upbit |
COMP/KRW | $17.21 | $83,129.04 | 01:56:53 05/07/2026 |
| 105 | x.me Exchange |
COMP/USDT | $17.46 | $82,877.23 | 01:57:12 05/07/2026 |
| 106 |  Gate |
COMP/USDT | $17.46 | $82,251.06 | 01:54:19 05/07/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $17.32 | $79,694.63 | 01:59:23 05/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.46 | $75,222.87 | 02:00:08 05/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.46 | $75,222.87 | 02:00:10 05/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.46 | $75,218.13 | 02:00:08 05/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $17.47 | $74,245.61 | 01:57:08 05/07/2026 |
| 112 |  Coinbase International Exchange |
COMP/USDC | $17.47 | $74,201.78 | 02:00:15 05/07/2026 |
| 113 | Bybit |
COMP/USDT | $17.47 | $68,716.68 | 01:54:08 05/07/2026 |
| 114 |  SunX |
COMP/USDT | $17.45 | $68,702.43 | 02:00:17 05/07/2026 |
| 115 |  XXKK |
COMP/USDT | $17.47 | $65,984.96 | 02:00:09 05/07/2026 |
| 116 | MEXC |
COMP/USDT | $17.47 | $65,335.02 | 01:57:11 05/07/2026 |
| 117 | AscendEX |
COMP/USDT | $17.49 | $63,906.34 | 01:57:08 05/07/2026 |
| 118 | Tapbit |
COMP/USDT | $17.47 | $59,015.63 | 01:57:11 05/07/2026 |
| 119 | FameEX |
COMP/USDT | $17.47 | $56,084.76 | 01:57:08 05/07/2026 |
| 120 | MEXC |
COMP/USDC | $17.47 | $54,060.58 | 01:57:11 05/07/2026 |
| 121 | BingX |
COMP/USDT | $17.43 | $53,695.11 | 01:57:07 05/07/2026 |
| 122 |  Koinpark |
COMP/INR | $18.23 | $51,865.84 | 02:00:07 05/07/2026 |
| 123 | BtcTurk | Kripto |
COMP/USDT | $17.38 | $50,867.53 | 01:59:23 05/07/2026 |
| 124 | Cofinex |
COMP/USDT | $17.46 | $50,377.59 | 02:00:08 05/07/2026 |
| 125 | KuCoin |
COMP/USDT | $17.33 | $48,963.70 | 01:59:23 05/07/2026 |
| 126 | BloFin |
COMP/USDT | $17.44 | $48,370.07 | 02:00:16 05/07/2026 |
| 127 | Bitget |
COMP/USDT | $17.37 | $46,868.41 | 01:54:07 05/07/2026 |
| 128 | EasiCoin |
COMP/USDT | $17.46 | $45,967.78 | 02:00:10 05/07/2026 |
| 129 |  NexDAX |
COMP/USDT | $17.47 | $38,689.38 | 02:00:10 05/07/2026 |
| 130 | Bitbaby |
COMP/USDT | $17.48 | $38,686.69 | 02:00:09 05/07/2026 |
| 131 |  Bitvavo |
COMP/EUR | $17.38 | $38,489.53 | 01:57:11 05/07/2026 |
| 132 | Binance |
COMP/TRY | $17.41 | $38,014.72 | 01:56:52 05/07/2026 |
| 133 |  Hibt |
COMP/USDT | $17.47 | $36,963.33 | 01:57:11 05/07/2026 |
| 134 |  Kraken |
COMP/USD | $17.36 | $35,766.62 | 01:59:53 05/07/2026 |
| 135 |  LeveX |
COMP/USDT | $17.45 | $32,466.33 | 02:00:15 05/07/2026 |
| 136 | Kraken |
COMP/EUR | $17.38 | $31,267.88 | 01:59:24 05/07/2026 |
| 137 |  XBO.com |
COMP/USDT | $17.48 | $31,109.42 | 02:00:07 05/07/2026 |
| 138 |  Bit2Me |
COMP/EUR | $17.38 | $30,056.66 | 02:00:08 05/07/2026 |
| 139 | Bitcastle |
COMP/USDT | $17.44 | $28,975.27 | 02:00:13 05/07/2026 |
| 140 | Binance |
COMP/USDC | $17.39 | $28,724.00 | 01:56:52 05/07/2026 |
| 141 |  AEGET |
COMP/USDT | $17.44 | $28,384.53 | 01:54:16 05/07/2026 |
| 142 | Gate |
COMP/USDT | $17.36 | $26,148.09 | 01:56:24 05/07/2026 |
| 143 |  LATOKEN |
COMP/USDT | $17.38 | $24,402.48 | 01:57:07 05/07/2026 |
| 144 | Pionex |
COMP/USDT | $17.45 | $24,402.05 | 01:57:16 05/07/2026 |
| 145 |  Ulink |
COMP/USDT | $43.77 | $22,566.01 | 02:00:19 05/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.47 | $21,060.59 | 01:28:59 05/07/2026 |
| 147 |  CoinEx |
COMP/USDT | $17.43 | $20,334.50 | 01:59:23 05/07/2026 |
| 148 |  Bithumb |
COMP/KRW | $17.00 | $17,739.06 | 01:59:53 05/07/2026 |
| 149 |  Dzengi.com |
COMP/USD | $17.38 | $16,631.64 | 02:00:08 05/07/2026 |
| 150 |  Ekbit |
COMP/USDT | $17.47 | $16,462.69 | 02:00:54 05/07/2026 |
| 151 |  Binance TR |
COMP/TRY | $17.41 | $15,453.90 | 01:57:09 05/07/2026 |
| 152 |  Cryptomus |
COMP/USDT | $17.33 | $14,676.43 | 02:00:07 05/07/2026 |
| 153 |  Independent Reserve |
COMP/AUD | $17.04 | $14,516.00 | 02:00:12 05/07/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $17.46 | $14,347.39 | 01:57:07 05/07/2026 |
| 155 |  BiFinance |
COMP/USDT | $17.47 | $13,490.38 | 01:57:13 05/07/2026 |
| 156 | ASTX |
COMP/USDT | $17.44 | $12,845.52 | 02:00:16 05/07/2026 |
| 157 | LeveX |
COMP/USDT | $17.48 | $11,611.50 | 02:00:08 05/07/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $17.47 | $11,024.76 | 02:00:16 05/07/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.34 | 02:00:13 05/07/2026 |
| 160 | BITmarkets |
COMP/USDT | $17.48 | $10,687.91 | 02:00:10 05/07/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $17.47 | $10,687.87 | 02:00:09 05/07/2026 |
| 162 | BTSE |
COMP/USDT | $17.50 | $10,681.51 | 01:57:11 05/07/2026 |
| 163 |  PointPay |
COMP/USDT | $17.47 | $10,299.57 | 01:57:08 05/07/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $17.43 | $9,833.34 | 01:57:07 05/07/2026 |
| 165 |  Niza.io |
COMP/USD | $17.36 | $8,757.42 | 01:54:09 05/07/2026 |
| 166 | Niza.io |
COMP/EUR | $17.38 | $7,658.06 | 01:54:09 05/07/2026 |
| 167 | Bitrue |
COMP/USDT | $17.47 | $7,520.56 | 01:57:09 05/07/2026 |
| 168 | BYDFi |
COMP/USDT | $17.43 | $6,745.91 | 02:00:16 05/07/2026 |
| 169 |  PrimeXBT |
COMP/USDT | $17.46 | $6,517.88 | 02:03:16 05/07/2026 |
| 170 | Koinpark |
COMP/USDT | $17.46 | $5,170.91 | 02:00:07 05/07/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $17.44 | $5,043.70 | 01:57:23 05/07/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $17.42 | $4,957.48 | 01:54:08 05/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $17.25 | $4,738.26 | 00:39:18 05/07/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $4,729.17 | 01:59:23 05/07/2026 |
| 175 |  Blynex |
COMP/USDT | $17.41 | $3,990.18 | 01:51:07 05/07/2026 |
| 176 | OKX |
COMP/EUR | $17.26 | $3,746.72 | 01:56:24 05/07/2026 |
| 177 | OKX |
COMP/USDC | $17.47 | $3,379.22 | 01:56:24 05/07/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $17.43 | $2,616.34 | 01:52:35 05/07/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $17.27 | $1,567.47 | 02:00:11 05/07/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $17.41 | $1,472.62 | 02:00:08 05/07/2026 |
| 181 |  MGBX |
COMP/USDT | $17.47 | $1,439.87 | 01:57:09 05/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.42 | $1,313.92 | 01:52:35 05/07/2026 |
| 183 |  CoinDCX |
COMP/INR | $17.46 | $1,106.12 | 02:00:11 05/07/2026 |
| 184 |  TRIV |
COMP/IDR | $17.58 | $985.00 | 02:00:14 05/07/2026 |
| 185 | TRIV |
COMP/USDT | $17.47 | $978.43 | 02:00:14 05/07/2026 |
| 186 |  Tebbit |
COMP/USDT | $17.45 | $911.47 | 02:00:16 05/07/2026 |
| 187 | BITmarkets |
COMP/USDC | $17.45 | $867.07 | 02:00:10 05/07/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $17.45 | $866.90 | 02:00:09 05/07/2026 |
| 189 |  Bitkub |
COMP/THB | $17.20 | $772.21 | 01:57:07 05/07/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $17.36 | $739.81 | 01:59:23 05/07/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $17.34 | $698.65 | 01:55:46 05/07/2026 |
| 192 | MAX Exchange |
COMP/USDT | $17.30 | $638.17 | 02:00:08 05/07/2026 |
| 193 | OKX |
COMP/USD | $16.87 | $550.78 | 01:56:24 05/07/2026 |
| 194 |  Bitlo |
COMP/TRY | $17.39 | $465.40 | 02:00:09 05/07/2026 |
| 195 |  Ndax |
COMP/CAD | $17.06 | $416.07 | 02:00:08 05/07/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,792.81 | $337.30 | 01:55:35 05/07/2026 |
| 197 |  Flipster |
COMP/USDT | $17.44 | $323.46 | 02:00:19 05/07/2026 |
| 198 |  Binance.US |
COMP/USDT | $17.00 | $316.73 | 01:59:23 05/07/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $17.00 | $316.72 | 01:57:19 05/07/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $17.47 | $293.91 | 01:57:08 05/07/2026 |
| 201 |  dYdX v4 |
COMP/USD | $17.28 | $276.88 | 02:04:17 05/07/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $17.22 | $227.49 | 01:56:29 05/07/2026 |
| 203 |  Foxbit |
COMP/BRL | $17.84 | $167.58 | 02:00:11 05/07/2026 |
| 204 |  CEX.IO |
COMP/USDT | $17.48 | $128.29 | 01:54:10 05/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,814.36 | $118.04 | 15:56:56 04/07/2026 |
| 206 |  5DAX |
COMP/USDT | $17.44 | $74.78 | 02:00:12 05/07/2026 |
| 207 | CEX.IO |
COMP/USDC | $17.48 | $58.12 | 01:54:10 05/07/2026 |
| 208 |  WazirX |
COMP/USDT | $16.67 | $53.33 | 02:00:07 05/07/2026 |
| 209 | Bitazza |
COMP/THB | $16.68 | $46.37 | 02:00:08 05/07/2026 |
| 210 |  Binance TH |
COMP/USDT | $17.47 | $44.78 | 01:57:07 05/07/2026 |
| 211 | CEX.IO |
COMP/USD | $17.48 | $38.95 | 01:54:10 05/07/2026 |
| 212 |  ZebPay |
COMP/INR | $20.74 | $35.58 | 02:00:09 05/07/2026 |
| 213 | WazirX |
COMP/INR | $17.26 | $28.92 | 02:00:07 05/07/2026 |
| 214 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 01:57:15 05/07/2026 |
| 215 |  Bancor Network |
COMP/BNT | $17.24 | $24.94 | 01:57:09 05/07/2026 |
| 216 | CEX.IO |
COMP/EUR | $17.53 | $24.59 | 01:54:10 05/07/2026 |
| 217 |  Unocoin |
COMP/INR | $15.81 | $17.18 | 02:00:07 05/07/2026 |
| 218 |  Bitso |
COMP/USD | $17.32 | $16.72 | 01:59:53 05/07/2026 |
| 219 |  ADEN |
COMP/USDT | $17.46 | $9.10 | 02:03:54 05/07/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.34 | $3.33 | 02:00:09 05/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
AAVE/COMP | $88.92 | $1.39 | 02:57:11 04/07/2026 |
| 222 |  Indodax |
COMP/IDR | $16.14 | $1.27 | 02:02:54 05/07/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.43 | $0.6574 | 02:00:09 05/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0.0000003000 | 02:00:10 05/07/2026 |
| 225 |  Poloniex |
COMP/USDT | $15.56 | $0 | 01:59:23 05/07/2026 |
| 226 | HitBTC |
COMP/BTC | $17.73 | $0 | 02:00:08 05/07/2026 |
| 227 | HitBTC |
COMP/USDC | $15.46 | $0 | 02:00:08 05/07/2026 |
| 228 | Independent Reserve |
COMP/NZD | $17.10 | $0 | 02:00:12 05/07/2026 |
| 229 | Independent Reserve |
COMP/USD | $17.10 | $0 | 02:00:12 05/07/2026 |
| 230 |  Coinone |
COMP/KRW | $16.00 | $0 | 01:59:53 05/07/2026 |
| 231 |  Korbit |
COMP/KRW | $19.45 | $0 | 02:00:11 05/07/2026 |
| 232 |  BTC Markets |
COMP/AUD | $15.90 | $0 | 01:54:09 05/07/2026 |
| 233 | Upbit |
COMP/BTC | $17.45 | $0 | 01:56:53 05/07/2026 |
| 234 |  Bitbns |
COMP/INR | $3.82 | $0 | 01:57:07 05/07/2026 |
| 235 |  CoinJar |
COMP/AUD | $16.17 | $0 | 02:00:27 05/07/2026 |
| 236 | CoinJar |
COMP/GBP | $23.44 | $0 | 02:00:27 05/07/2026 |
| 237 | CoinJar |
COMP/USD | $16.13 | $0 | 02:00:27 05/07/2026 |
| 238 | CoinJar |
COMP/USDC | $16.07 | $0 | 02:00:27 05/07/2026 |
| 239 | FMFW.io |
COMP/USDC | $15.46 | $0 | 01:57:08 05/07/2026 |
| 240 |  Giottus |
COMP/INR | $17.65 | $0 | 01:54:10 05/07/2026 |
| 241 | Giottus |
COMP/USDT | $17.46 | $0 | 01:54:10 05/07/2026 |
| 242 | Bitazza |
COMP/BTC | $71.00 | $0 | 02:00:08 05/07/2026 |
| 243 |  WOO X |
COMP/USDT | $17.46 | $0 | 01:57:15 05/07/2026 |
| 244 | WOO X |
COMP/USDT | $17.47 | $0 | 02:00:17 05/07/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 246 |  Young Platform |
COMP/EUR | $17.48 | $0 | 02:00:18 05/07/2026 |
| 247 |  Gate US |
COMP/USDT | $17.44 | $0 | 02:00:07 05/07/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.67 | $0 | 02:00:16 05/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 05/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,061,355 với tỷ giá $17.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.