Compound COMP
Xếp hạng #137
12:24:00 20/07/2026
Giá Compound (COMP)
$16.66 -3.74%
0.0002599 BTC
441,487 VND
Thấp: $16.65
Cao: $17.40
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.73 | $105,361,716 | 11:57:17 20/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.74 | $60,567,212 | 11:57:16 20/07/2026 |
| 3 |  BingX |
COMP/USDT | $16.73 | $47,939,220 | 11:57:19 20/07/2026 |
| 4 |  KTX |
COMP/USDT | $16.73 | $19,196,088 | 12:00:15 20/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.75 | $12,906,379 | 11:57:12 20/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.72 | $3,792,512 | 12:00:17 20/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.72 | $3,792,483 | 12:00:16 20/07/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.79 | $3,731,308 | 11:45:15 20/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.59 | $3,189,967 | 11:57:15 20/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.75 | $2,270,689 | 11:57:13 20/07/2026 |
| 11 |  AstralX |
COMP/USDT | $16.77 | $1,772,696 | 11:57:11 20/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.73 | $1,707,890 | 11:57:15 20/07/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.72 | $1,457,474 | 12:00:15 20/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.70 | $1,448,578 | 11:57:15 20/07/2026 |
| 15 |  Binance |
COMP/USDT | $16.74 | $1,407,421 | 11:54:17 20/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.70 | $1,359,020 | 12:00:15 20/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.69 | $1,358,256 | 12:00:15 20/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.76 | $1,261,037 | 11:57:11 20/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.76 | $1,115,050 | 12:00:11 20/07/2026 |
| 20 |  FameEX |
COMP/USDT | $16.72 | $1,085,695 | 11:57:18 20/07/2026 |
| 21 |  Toobit |
COMP/USDT | $16.72 | $937,302 | 11:57:16 20/07/2026 |
| 22 |  BitMart |
COMP/USDT | $16.75 | $925,563 | 11:57:12 20/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.72 | $871,184 | 12:00:17 20/07/2026 |
| 24 |  CoinW |
COMP/USDT | $16.74 | $730,059 | 11:57:17 20/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.72 | $603,884 | 12:00:17 20/07/2026 |
| 26 |  BlockFin |
COMP/USDT | $16.79 | $591,305 | 12:00:07 20/07/2026 |
| 27 |  Azbit |
COMP/USDT | $16.76 | $577,503 | 11:57:11 20/07/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $16.73 | $536,217 | 12:00:07 20/07/2026 |
| 29 |  CRMClick |
COMP/USDT | $16.76 | $530,679 | 12:00:12 20/07/2026 |
| 30 |  HTX |
COMP/USDT | $16.76 | $530,172 | 11:59:24 20/07/2026 |
| 31 |  BiKing |
COMP/USDT | $16.73 | $470,260 | 11:57:17 20/07/2026 |
| 32 |  BVOX |
COMP/USDT | $16.73 | $459,973 | 11:54:15 20/07/2026 |
| 33 |  Bitcastle |
COMP/USDT | $16.74 | $434,300 | 12:00:17 20/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.74 | $392,999 | 11:57:15 20/07/2026 |
| 35 |  Bybit |
COMP/USDT | $16.75 | $375,316 | 11:54:16 20/07/2026 |
| 36 |  BloFin |
COMP/USDT | $16.75 | $351,819 | 11:54:11 20/07/2026 |
| 37 | BlockFin |
COMP/USDT | $16.74 | $264,800 | 12:00:15 20/07/2026 |
| 38 |  SuperEx |
COMP/USDT | $16.71 | $262,808 | 12:00:10 20/07/2026 |
| 39 |  Bitazza |
COMP/USDT | $16.76 | $244,249 | 12:00:12 20/07/2026 |
| 40 |  Hotcoin |
COMP/USDT | $16.78 | $237,391 | 11:57:04 20/07/2026 |
| 41 |  GroveX |
COMP/USDT | $16.77 | $236,797 | 11:57:08 20/07/2026 |
| 42 |  MEXC |
COMP/USDT | $16.76 | $228,297 | 11:57:16 20/07/2026 |
| 43 | BVOX |
COMP/USDT | $16.76 | $214,667 | 11:54:07 20/07/2026 |
| 44 |  Deepcoin |
COMP/USDT | $16.74 | $211,145 | 11:57:15 20/07/2026 |
| 45 |  Phemex |
COMP/USDT | $16.77 | $187,744 | 11:57:12 20/07/2026 |
| 46 |  Paribu |
COMP/TRY | $16.73 | $181,030 | 11:59:53 20/07/2026 |
| 47 |  BitradeX |
COMP/USDT | $16.74 | $175,597 | 11:57:11 20/07/2026 |
| 48 | WhiteBIT |
COMP/USDT | $16.76 | $174,001 | 11:57:11 20/07/2026 |
| 49 | BITmarkets |
COMP/USD | $16.74 | $171,647 | 12:00:12 20/07/2026 |
| 50 | B2Z Exchange |
COMP/USD | $16.74 | $171,647 | 12:00:08 20/07/2026 |
| 51 |  Bitbase |
COMP/USDT | $16.76 | $168,847 | 11:54:10 20/07/2026 |
| 52 | Binance |
COMP/USDT | $16.75 | $159,195 | 11:56:42 20/07/2026 |
| 53 | BiKing |
COMP/USDT | $16.75 | $159,172 | 11:57:08 20/07/2026 |
| 54 |  EasiCoin |
COMP/USDT | $16.72 | $154,675 | 12:00:16 20/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $16.77 | $151,936 | 11:57:11 20/07/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,585 | 12:00:16 20/07/2026 |
| 57 |  ICRYPEX |
COMP/USDT | $16.60 | $146,985 | 12:00:07 20/07/2026 |
| 58 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.74 | $145,132 | 11:57:16 20/07/2026 |
| 60 |  P2B |
COMP/USDT | $16.75 | $140,111 | 11:57:11 20/07/2026 |
| 61 |  Gate |
COMP/USDT | $16.73 | $125,263 | 11:57:19 20/07/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $16.74 | $121,938 | 11:57:18 20/07/2026 |
| 63 | Phemex |
COMP/USDT | $16.76 | $119,198 | 11:57:16 20/07/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.74 | $115,955 | 11:57:17 20/07/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.72 | $114,005 | 12:00:19 20/07/2026 |
| 66 |  Zoomex |
COMP/USDT | $16.75 | $111,818 | 11:57:16 20/07/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $16.74 | $104,082 | 11:57:26 20/07/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $16.82 | $92,643.61 | 11:48:07 20/07/2026 |
| 69 | Biconomy.com |
COMP/USDC | $16.82 | $87,133.63 | 11:48:07 20/07/2026 |
| 70 | FameEX |
COMP/USDT | $16.75 | $83,615.00 | 11:57:07 20/07/2026 |
| 71 |  BTCC |
COMP/USDT | $16.75 | $79,552.07 | 11:57:12 20/07/2026 |
| 72 | CoinW |
COMP/USDT | $16.79 | $78,746.43 | 11:57:11 20/07/2026 |
| 73 |  4E |
COMP/USDT | $16.76 | $78,739.02 | 11:57:10 20/07/2026 |
| 74 |  WEEX |
COMP/USDT | $16.75 | $73,062.75 | 11:57:11 20/07/2026 |
| 75 |  Cofinex |
COMP/USDT | $16.73 | $71,612.16 | 12:00:17 20/07/2026 |
| 76 |  Pionex |
COMP/USDT | $16.76 | $71,144.50 | 11:57:09 20/07/2026 |
| 77 | Bitunix |
COMP/USDT | $16.75 | $70,573.55 | 11:57:09 20/07/2026 |
| 78 | P2B |
COMP/USD | $16.76 | $68,881.97 | 11:57:11 20/07/2026 |
| 79 |  BitTap |
COMP/USDT | $16.73 | $62,944.45 | 12:00:16 20/07/2026 |
| 80 |  Picol |
COMP/USDT | $16.74 | $62,850.03 | 12:00:11 20/07/2026 |
| 81 | MEXC |
COMP/USDT | $16.78 | $61,055.81 | 11:54:14 20/07/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $16.76 | $60,852.56 | 11:57:00 20/07/2026 |
| 83 |  XXKK |
COMP/USDT | $16.76 | $59,122.74 | 11:57:11 20/07/2026 |
| 84 | Toobit |
COMP/USDT | $16.76 | $55,625.23 | 11:57:09 20/07/2026 |
| 85 |  UZX |
COMP/USDT | $16.76 | $54,880.66 | 11:57:09 20/07/2026 |
| 86 | MEXC |
COMP/USDC | $16.76 | $54,700.80 | 11:54:14 20/07/2026 |
| 87 | x.me Exchange |
COMP/USDT | $16.75 | $51,752.93 | 11:57:10 20/07/2026 |
| 88 |  LBank |
COMP/USDT | $16.76 | $51,328.29 | 11:57:08 20/07/2026 |
| 89 |  OKX |
COMP/USDT | $16.78 | $50,364.99 | 11:56:23 20/07/2026 |
| 90 |  BiFinance |
COMP/USDT | $16.80 | $49,326.06 | 11:57:08 20/07/2026 |
| 91 | Bybit |
COMP/USDT | $16.77 | $48,532.64 | 11:54:08 20/07/2026 |
| 92 | IBIT Global |
COMP/USDT | $16.75 | $48,014.80 | 12:00:12 20/07/2026 |
| 93 | WhiteBIT |
COMP/USDC | $16.72 | $47,823.83 | 11:57:11 20/07/2026 |
| 94 | OrangeX |
COMP/USDT | $16.78 | $47,503.62 | 11:57:07 20/07/2026 |
| 95 | Bitbase |
COMP/USDT | $16.74 | $44,087.85 | 11:54:17 20/07/2026 |
| 96 | Tapbit |
COMP/USDT | $16.76 | $42,165.61 | 11:57:10 20/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $16.76 | $40,477.51 | 11:57:10 20/07/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.73 | $38,407.99 | 12:00:16 20/07/2026 |
| 99 |  NexDAX |
COMP/USDT | $16.75 | $38,352.41 | 11:57:09 20/07/2026 |
| 100 |  ASTX |
COMP/USDT | $16.73 | $35,919.55 | 12:00:16 20/07/2026 |
| 101 | WhiteBIT |
COMP/EUR | $16.79 | $35,455.31 | 11:57:11 20/07/2026 |
| 102 |  Ourbit |
COMP/USDT | $16.76 | $35,384.42 | 11:57:11 20/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.75 | $33,878.56 | 11:57:18 20/07/2026 |
| 104 | BingX |
COMP/USDT | $16.79 | $32,022.24 | 11:54:07 20/07/2026 |
| 105 |  SunX |
COMP/USDT | $16.73 | $30,190.42 | 12:00:18 20/07/2026 |
| 106 |  BYDFi |
COMP/USDT | $16.75 | $28,368.23 | 12:00:11 20/07/2026 |
| 107 |  KuCoin |
COMP/USDT | $16.80 | $26,708.60 | 11:57:18 20/07/2026 |
| 108 |  Bitstamp by Robinhood |
COMP/USD | $16.83 | $26,194.67 | 11:59:23 20/07/2026 |
| 109 |  Upbit |
COMP/KRW | $16.62 | $25,142.06 | 11:56:53 20/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.76 | $24,246.13 | 12:00:07 20/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.76 | $24,244.38 | 12:00:11 20/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.76 | $24,244.38 | 12:00:11 20/07/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.76 | $24,244.38 | 12:00:11 20/07/2026 |
| 114 |  Ulink |
COMP/USDT | $43.78 | $22,368.81 | 12:00:18 20/07/2026 |
| 115 | Bitcastle |
COMP/USDT | $16.75 | $21,775.35 | 12:00:13 20/07/2026 |
| 116 |  LeveX |
COMP/USDT | $16.72 | $20,526.35 | 12:00:15 20/07/2026 |
| 117 |  Bithumb |
COMP/KRW | $16.53 | $18,330.24 | 11:59:53 20/07/2026 |
| 118 | ASTX |
COMP/USDT | $16.74 | $18,192.05 | 12:00:08 20/07/2026 |
| 119 |  CoinEx |
COMP/USDT | $16.76 | $18,015.75 | 11:59:23 20/07/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $16.78 | $17,512.94 | 11:59:23 20/07/2026 |
| 121 |  AEGET |
COMP/USDT | $16.73 | $16,749.71 | 12:00:16 20/07/2026 |
| 122 | DigiFinex |
COMP/USDT | $16.78 | $16,595.84 | 11:57:11 20/07/2026 |
| 123 | BloFin |
COMP/USDT | $16.76 | $16,176.25 | 11:54:16 20/07/2026 |
| 124 |  Globe Derivative Exchange |
COMP/USD | $16.76 | $14,918.89 | 12:00:15 20/07/2026 |
| 125 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.55 | $11,408.75 | 10:18:23 20/07/2026 |
| 126 | LeveX |
COMP/USDT | $16.75 | $10,910.63 | 12:00:11 20/07/2026 |
| 127 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.29 | 12:00:09 20/07/2026 |
| 128 | BITmarkets |
COMP/USDT | $16.74 | $10,779.95 | 12:00:12 20/07/2026 |
| 129 | B2Z Exchange |
COMP/USDT | $16.74 | $10,779.95 | 12:00:08 20/07/2026 |
| 130 | BTSE |
COMP/USDT | $16.75 | $10,757.47 | 11:57:07 20/07/2026 |
| 131 |  XBO.com |
COMP/USDT | $16.76 | $9,942.84 | 11:57:07 20/07/2026 |
| 132 | Pionex |
COMP/USDT | $16.73 | $9,235.04 | 11:57:16 20/07/2026 |
| 133 |  Koinpark |
COMP/INR | $17.42 | $8,209.67 | 12:00:07 20/07/2026 |
| 134 |  PointPay |
COMP/USDT | $16.77 | $7,247.60 | 11:57:07 20/07/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.76 | $7,143.86 | 11:57:10 20/07/2026 |
| 136 |  Bitget |
COMP/USDT | $16.82 | $6,342.89 | 11:54:53 20/07/2026 |
| 137 | Binance |
COMP/TRY | $16.81 | $5,727.51 | 11:56:42 20/07/2026 |
| 138 |  Coinbase International Exchange |
COMP/USDC | $16.84 | $5,587.72 | 12:00:16 20/07/2026 |
| 139 |  Ekbit |
COMP/USDT | $16.73 | $5,464.98 | 12:00:16 20/07/2026 |
| 140 |  Hibt |
COMP/USDT | $16.78 | $5,038.13 | 11:57:11 20/07/2026 |
| 141 |  Blynex |
COMP/USDT | $16.75 | $4,874.81 | 12:00:07 20/07/2026 |
| 142 | Binance |
COMP/USDC | $16.78 | $4,344.81 | 11:56:54 20/07/2026 |
| 143 | Gate |
COMP/USDT | $16.83 | $4,096.21 | 11:59:24 20/07/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $16.83 | $3,969.98 | 11:54:07 20/07/2026 |
| 145 | KuCoin |
COMP/USDT | $16.79 | $3,718.97 | 11:59:23 20/07/2026 |
| 146 |  Binance TH |
COMP/USDT | $16.75 | $3,662.42 | 11:57:11 20/07/2026 |
| 147 | Bitazza |
COMP/THB | $16.80 | $3,596.92 | 12:00:12 20/07/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $16.81 | $3,581.00 | 11:59:23 20/07/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $16.85 | $3,192.92 | 11:15:35 20/07/2026 |
| 150 |  Binance TR |
COMP/TRY | $16.81 | $3,129.85 | 11:57:13 20/07/2026 |
| 151 |  Bit2Me |
COMP/EUR | $16.80 | $3,071.36 | 11:57:12 20/07/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $16.73 | $2,965.78 | 12:00:16 20/07/2026 |
| 153 |  Kraken |
COMP/USD | $16.82 | $2,934.78 | 11:59:25 20/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $2,441.51 | 08:53:35 20/07/2026 |
| 155 | Kraken |
COMP/EUR | $16.80 | $2,408.37 | 11:59:54 20/07/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $16.83 | $2,039.21 | 11:17:47 20/07/2026 |
| 157 | BYDFi |
COMP/USDT | $16.80 | $1,890.18 | 12:00:16 20/07/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $16.84 | $1,885.12 | 11:51:10 20/07/2026 |
| 159 | Bitrue |
COMP/USDT | $16.75 | $1,581.98 | 11:57:12 20/07/2026 |
| 160 | Crypto.com Exchange |
COMP/USDT | $17.23 | $1,531.71 | 11:51:10 20/07/2026 |
| 161 |  CoinDCX |
COMP/INR | $17.59 | $1,356.45 | 12:00:07 20/07/2026 |
| 162 |  Cryptomus |
COMP/USDT | $16.79 | $1,154.68 | 11:57:08 20/07/2026 |
| 163 |  LATOKEN |
COMP/USDT | $16.71 | $1,138.64 | 11:57:11 20/07/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $16.99 | $1,127.75 | 11:57:10 20/07/2026 |
| 165 |  Bitvavo |
COMP/EUR | $16.79 | $924.13 | 11:57:13 20/07/2026 |
| 166 | B2Z Exchange |
COMP/USDC | $16.75 | $828.53 | 12:00:08 20/07/2026 |
| 167 | BITmarkets |
COMP/USDC | $16.75 | $828.32 | 12:00:12 20/07/2026 |
| 168 | Koinpark |
COMP/USDT | $16.74 | $777.04 | 12:00:07 20/07/2026 |
| 169 |  Flipster |
COMP/USDT | $16.80 | $758.14 | 11:57:15 20/07/2026 |
| 170 |  Niza.io |
COMP/USD | $16.82 | $740.99 | 11:57:10 20/07/2026 |
| 171 | Niza.io |
COMP/EUR | $16.80 | $607.04 | 11:57:10 20/07/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $17.84 | $508.95 | 11:57:07 20/07/2026 |
| 173 |  Bitlo |
COMP/TRY | $16.78 | $462.10 | 12:00:09 20/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.79 | $419.24 | 10:18:35 20/07/2026 |
| 175 |  MGBX |
COMP/USDT | $16.75 | $402.45 | 11:57:08 20/07/2026 |
| 176 |  BitGW Exchange |
COMP/USDT | $16.80 | $280.42 | 12:00:07 20/07/2026 |
| 177 |  Binance.US |
COMP/USDT | $16.80 | $227.19 | 11:59:53 20/07/2026 |
| 178 | Coinbase Exchange |
COMP/BTC | $16.66 | $211.61 | 11:57:00 20/07/2026 |
| 179 |  Indodax |
COMP/IDR | $16.93 | $197.44 | 11:59:24 20/07/2026 |
| 180 |  TRIV |
COMP/IDR | $16.79 | $179.32 | 12:00:16 20/07/2026 |
| 181 | TRIV |
COMP/USDT | $16.74 | $178.79 | 12:00:16 20/07/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $16.83 | $138.17 | 09:28:13 20/07/2026 |
| 183 | BITmarkets |
COMP/IDR | $16.74 | $136.18 | 12:00:12 20/07/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $16.82 | $133.05 | 11:59:23 20/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,867.97 | $121.51 | 11:15:17 20/07/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,868.48 | $93.74 | 09:14:44 20/07/2026 |
| 187 |  5DAX |
COMP/USDT | $16.72 | $76.69 | 11:57:07 20/07/2026 |
| 188 | OKX |
COMP/EUR | $16.95 | $70.13 | 11:56:23 20/07/2026 |
| 189 |  ADEN |
COMP/USDT | $16.75 | $54.34 | 12:03:53 20/07/2026 |
| 190 |  Bitkub |
COMP/THB | $16.57 | $36.50 | 11:57:09 20/07/2026 |
| 191 |  Mercado Bitcoin |
COMP/BRL | $14.67 | $28.42 | 11:57:09 20/07/2026 |
| 192 |  CEX.IO |
COMP/USD | $16.80 | $24.77 | 11:51:12 20/07/2026 |
| 193 | CEX.IO |
COMP/EUR | $16.85 | $23.33 | 11:51:12 20/07/2026 |
| 194 |  Bancor Network |
COMP/BNT | $16.92 | $20.19 | 11:57:12 20/07/2026 |
| 195 | CEX.IO |
COMP/USDT | $16.81 | $18.85 | 11:51:12 20/07/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $16.75 | $18.72 | 11:57:08 20/07/2026 |
| 197 | CEX.IO |
COMP/USDC | $16.82 | $17.26 | 11:51:12 20/07/2026 |
| 198 |  Unocoin |
COMP/INR | $15.60 | $16.96 | 11:57:11 20/07/2026 |
| 199 |  Foxbit |
COMP/BRL | $17.04 | $13.52 | 12:00:07 20/07/2026 |
| 200 |  Dzengi.com |
COMP/USD | $16.72 | $11.73 | 12:00:10 20/07/2026 |
| 201 |  WazirX |
COMP/INR | $17.24 | $3.52 | 12:00:08 20/07/2026 |
| 202 | WazirX |
COMP/USDT | $17.01 | $3.47 | 12:00:08 20/07/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $16.76 | $3.08 | 10:12:17 20/07/2026 |
| 204 |  GOPAX |
COMP/KRW | $21.12 | $0.6794 | 12:00:07 20/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 206 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 11:57:16 20/07/2026 |
| 207 |  Poloniex |
COMP/USDT | $17.16 | $0 | 11:59:23 20/07/2026 |
| 208 | HitBTC |
COMP/BTC | $18.12 | $0 | 12:00:11 20/07/2026 |
| 209 | HitBTC |
COMP/USDC | $15.46 | $0 | 12:00:11 20/07/2026 |
| 210 |  Bitso |
COMP/USD | $17.49 | $0 | 11:59:55 20/07/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $16.87 | $0 | 12:00:09 20/07/2026 |
| 212 | Independent Reserve |
COMP/NZD | $16.80 | $0 | 12:00:09 20/07/2026 |
| 213 | Independent Reserve |
COMP/USD | $16.77 | $0 | 12:00:09 20/07/2026 |
| 214 |  Coinone |
COMP/KRW | $17.14 | $0 | 11:59:23 20/07/2026 |
| 215 |  Korbit |
COMP/KRW | $20.11 | $0 | 11:57:10 20/07/2026 |
| 216 |  BTC Markets |
COMP/AUD | $16.70 | $0 | 11:51:09 20/07/2026 |
| 217 | Upbit |
COMP/BTC | $17.94 | $0 | 11:56:53 20/07/2026 |
| 218 |  ZebPay |
COMP/INR | $17.75 | $0 | 12:00:11 20/07/2026 |
| 219 |  Bitbns |
COMP/INR | $3.77 | $0 | 12:00:07 20/07/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 12:00:11 20/07/2026 |
| 221 |  CoinJar |
COMP/AUD | $17.29 | $0 | 12:01:09 20/07/2026 |
| 222 | CoinJar |
COMP/GBP | $23.63 | $0 | 12:01:09 20/07/2026 |
| 223 | CoinJar |
COMP/USD | $17.56 | $0 | 12:01:09 20/07/2026 |
| 224 | CoinJar |
COMP/USDC | $17.27 | $0 | 12:01:09 20/07/2026 |
| 225 | FMFW.io |
COMP/USDC | $15.46 | $0 | 12:00:11 20/07/2026 |
| 226 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 11:57:07 20/07/2026 |
| 227 |  Giottus |
COMP/INR | $17.43 | $0 | 11:57:12 20/07/2026 |
| 228 | Giottus |
COMP/USDT | $16.75 | $0 | 11:57:12 20/07/2026 |
| 229 |  Ndax |
COMP/CAD | $17.24 | $0 | 12:00:10 20/07/2026 |
| 230 | Bitazza |
COMP/BTC | $72.57 | $0 | 12:00:12 20/07/2026 |
| 231 |  WOO X |
COMP/USDT | $16.74 | $0 | 11:57:19 20/07/2026 |
| 232 | WOO X |
COMP/USDT | $16.78 | $0 | 11:54:07 20/07/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.77 | $0 | 11:57:11 20/07/2026 |
| 234 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 235 |  dYdX v4 |
COMP/USD | $16.85 | $0 | 12:04:17 20/07/2026 |
| 236 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 237 |  Gate US |
COMP/USDT | $16.76 | $0 | 12:00:11 20/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 12:00:15 20/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,361,716 với tỷ giá $16.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.