Tiền ảo: 37,101 Sàn giao dịch: 923 Vốn hóa: $2,303,154,242,026 Khối lượng (24h): $117,011,040,820 Thị phần: BTC: 58.6%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #155 08:08:00 12/02/2026
Giá Compound (COMP)
$16.01 -1.74%
0.0002373 BTC 420,995 VND
Thấp: $15.70 Cao: $16.49

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.98 $134,464,657 07:57:19 12/02/2026
2 CoinChief CoinChief COMP/USDT $15.97 $126,963,310 08:00:16 12/02/2026
3 KTX KTX COMP/USDT $15.98 $99,658,332 08:00:15 12/02/2026
4 CoinChief CoinChief COMP/USDT $16.01 $29,983,429 08:00:12 12/02/2026
5 BTDUex BTDUex COMP/USDT $16.00 $23,499,439 07:57:08 12/02/2026
6 LBank LBank COMP/USDT $15.99 $16,324,474 07:57:17 12/02/2026
7 Koinbay Koinbay COMP/USDT $82.12 $10,449,119 07:54:15 12/02/2026
8 AscendEX AscendEX COMP/USDT $15.98 $9,912,792 07:57:15 12/02/2026
9 Darkex Exchange Darkex Exchange COMP/USDT $15.97 $9,149,511 08:00:17 12/02/2026
10 CZR Exchange CZR Exchange COMP/USDT $17.38 $7,382,415 01:39:16 07/02/2026
11 Top.one Top.one COMP/USDT $15.99 $5,194,675 08:03:23 12/02/2026
12 Millionero Millionero COMP/USDT $15.99 $4,931,110 08:00:15 12/02/2026
13 Binance Binance COMP/USDT $15.97 $4,663,877 07:54:16 12/02/2026
14 WHXEX WHXEX COMP/USDT $15.97 $4,108,261 08:00:16 12/02/2026
15 Bibox Bibox COMP/USDT $51.18 $3,817,692 08:00:13 12/02/2026
16 CoinUp.io CoinUp.io COMP/USDT $16.01 $3,709,528 07:57:08 12/02/2026
17 FameEX FameEX COMP/USDT $15.98 $3,589,921 07:57:16 12/02/2026
18 WhiteBIT WhiteBIT COMP/USDT $16.01 $3,580,202 07:54:15 12/02/2026
19 Ekbit Ekbit COMP/USDT $15.97 $3,034,775 08:00:16 12/02/2026
20 Ju.com Ju.com COMP/USDT $17.04 $2,429,555 13:12:15 09/02/2026
21 Azbit Azbit COMP/USDT $15.99 $2,384,626 07:54:09 12/02/2026
22 IBIT Global IBIT Global COMP/USDT $15.98 $2,315,707 08:00:17 12/02/2026
23 CoinW CoinW COMP/USDT $15.99 $1,865,356 07:57:17 12/02/2026
24 OKX OKX COMP/USDT $15.99 $1,808,995 07:56:01 12/02/2026
25 BlockFin BlockFin COMP/USDT $15.97 $1,802,039 07:54:09 12/02/2026
26 Echobit Echobit COMP/USDT $16.00 $1,776,583 07:57:08 12/02/2026
27 BVOX BVOX COMP/USDT $15.97 $1,545,651 07:57:15 12/02/2026
28 BiKing BiKing COMP/USDT $15.99 $1,405,392 07:57:17 12/02/2026
29 Bybit Bybit COMP/USDT $15.98 $1,307,551 07:54:16 12/02/2026
30 Tapbit Tapbit COMP/USDT $16.00 $1,259,712 07:57:15 12/02/2026
31 NovaEx NovaEx COMP/USDT $15.98 $1,236,919 08:00:16 12/02/2026
32 SuperEx SuperEx COMP/USDT $16.03 $1,184,256 07:57:09 12/02/2026
33 Toobit Toobit COMP/USDT $15.99 $1,163,303 07:57:15 12/02/2026
34 YEX YEX COMP/USDT $15.97 $1,132,655 08:00:16 12/02/2026
35 BloFin BloFin COMP/USDT $15.99 $1,079,949 07:57:11 12/02/2026
36 Coinlocally Coinlocally COMP/USDT $15.98 $1,053,698 07:54:17 12/02/2026
37 BitMart BitMart COMP/USDT $16.01 $910,798 07:57:07 12/02/2026
38 EasiCoin EasiCoin COMP/USDT $15.98 $884,484 08:00:15 12/02/2026
39 Hotcoin Hotcoin COMP/USDT $16.00 $868,155 07:58:01 12/02/2026
40 Millionero Millionero COMP/USDT $16.01 $798,816 08:00:11 12/02/2026
41 Binance Binance COMP/USDT $16.00 $785,100 07:56:54 12/02/2026
42 BiKing BiKing COMP/USDT $16.01 $784,476 08:00:10 12/02/2026
43 BlockFin BlockFin COMP/USDT $15.98 $774,829 07:54:15 12/02/2026
44 Phemex Phemex COMP/USDT $16.02 $774,032 07:57:12 12/02/2026
45 WhiteBIT WhiteBIT COMP/USDT $16.02 $769,523 07:54:08 12/02/2026
46 Bitcastle Bitcastle COMP/USDT $15.99 $727,421 08:00:18 12/02/2026
47 AstralX AstralX COMP/USDT $16.01 $717,403 07:57:11 12/02/2026
48 P2B P2B COMP/USDT $16.00 $645,927 07:57:11 12/02/2026
49 BTSE BTSE COMP/USDT $16.01 $602,152 07:57:15 12/02/2026
50 EagleX EagleX COMP/USDT $15.99 $600,867 08:00:11 12/02/2026
51 YUBIT YUBIT COMP/USDT $16.00 $598,983 07:57:07 12/02/2026
52 B2Z Exchange B2Z Exchange COMP/USD $16.02 $581,816 08:00:16 12/02/2026
53 BITmarkets BITmarkets COMP/USDT $16.00 $581,551 08:00:16 12/02/2026
54 Bitget Bitget COMP/USDT $15.96 $559,147 07:54:16 12/02/2026
55 Cofinex Cofinex COMP/USDT $15.96 $559,068 08:00:17 12/02/2026
56 Bitrue Bitrue COMP/USDT $15.98 $510,361 07:57:17 12/02/2026
57 Aivora Exchange Aivora Exchange COMP/USDT $15.98 $496,912 08:00:17 12/02/2026
58 CRMClick CRMClick COMP/USDT $16.00 $496,857 07:57:08 12/02/2026
59 HTX HTX COMP/USDT $15.98 $496,337 07:59:54 12/02/2026
60 BitbabyExchange BitbabyExchange COMP/USDT $15.99 $490,390 07:54:16 12/02/2026
61 Websea Websea COMP/USDT $16.01 $443,737 07:57:08 12/02/2026
62 CoinW CoinW COMP/USDT $16.01 $437,775 07:57:11 12/02/2026
63 Zoomex Zoomex COMP/USDT $15.99 $392,075 07:57:24 12/02/2026
64 BTCC BTCC COMP/USDT $16.00 $390,747 07:57:16 12/02/2026
65 Phemex Phemex COMP/USDT $15.98 $389,307 07:57:16 12/02/2026
66 4E 4E COMP/USDT $16.00 $388,297 08:00:11 12/02/2026
67 CEEX exchange CEEX exchange COMP/USDT $15.99 $374,831 08:00:09 12/02/2026
68 Pionex Pionex COMP/USDT $16.01 $336,617 07:57:09 12/02/2026
69 P2B P2B COMP/USD $16.01 $322,151 07:57:11 12/02/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $16.00 $314,988 07:57:18 12/02/2026
71 ASTX ASTX COMP/USDT $15.97 $305,634 08:00:16 12/02/2026
72 Picol Picol COMP/USDT $16.00 $296,626 08:00:12 12/02/2026
73 GroveX GroveX COMP/USDT $16.56 $296,170 07:54:11 12/02/2026
74 Paribu Paribu COMP/TRY $15.97 $294,511 08:02:23 12/02/2026
75 Bibox Bibox COMP/ETH $51.29 $271,690 08:00:13 12/02/2026
76 Bitazza Bitazza COMP/USDT $15.94 $253,717 08:00:08 12/02/2026
77 Upbit Upbit COMP/KRW $16.29 $238,240 07:56:54 12/02/2026
78 BitradeX BitradeX COMP/USDT $16.00 $238,164 07:57:07 12/02/2026
79 BVOX BVOX COMP/USDT $16.00 $233,677 07:57:11 12/02/2026
80 Bitunix Bitunix COMP/USDT $15.97 $230,975 07:42:15 12/02/2026
81 MEXC MEXC COMP/USDT $16.01 $226,390 07:57:09 12/02/2026
82 Gate Gate COMP/USDT $15.98 $212,718 07:54:19 12/02/2026
83 UZX UZX COMP/USDT $16.00 $205,585 07:57:12 12/02/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $16.00 $200,667 07:56:29 12/02/2026
85 Darkex Exchange Darkex Exchange COMP/USDT $16.00 $171,352 08:00:11 12/02/2026
86 LBank LBank COMP/USDT $16.01 $169,294 07:57:09 12/02/2026
87 IBIT Global IBIT Global COMP/USDT $15.99 $163,256 08:00:13 12/02/2026
88 Coinlocally Coinlocally COMP/USDT $16.01 $153,067 08:00:12 12/02/2026
89 Ourbit Ourbit COMP/USDT $15.99 $152,201 07:54:11 12/02/2026
90 BTSE BTSE COMP/USDT $16.03 $149,513 07:57:07 12/02/2026
91 B2Z Exchange B2Z Exchange COMP/USDT $16.04 $149,387 08:00:13 12/02/2026
92 BITmarkets BITmarkets COMP/USDT $16.04 $149,385 08:00:11 12/02/2026
93 ICRYPEX ICRYPEX COMP/USDT $16.14 $144,228 08:00:09 12/02/2026
94 BitTap BitTap COMP/USDT $15.98 $143,809 08:00:17 12/02/2026
95 XXKK XXKK COMP/USDT $16.41 $143,086 08:00:07 12/02/2026
96 MGBX MGBX COMP/USDT $16.01 $141,660 08:00:10 12/02/2026
97 BYDFi BYDFi COMP/USDT $16.00 $140,399 07:57:11 12/02/2026
98 DigiFinex DigiFinex COMP/USDT $15.98 $131,917 07:57:16 12/02/2026
99 Toobit Toobit COMP/USDT $15.99 $127,787 07:57:08 12/02/2026
100 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.00 $124,870 08:00:15 12/02/2026
101 Hyperliquid Hyperliquid COMP/USD $15.98 $118,893 07:57:26 12/02/2026
102 Biconomy.com Biconomy.com COMP/USDT $16.00 $114,576 07:57:08 12/02/2026
103 OrangeX OrangeX COMP/USDT $16.01 $114,387 07:57:07 12/02/2026
104 Kraken Kraken COMP/USD $16.02 $104,357 07:59:55 12/02/2026
105 B2Z Exchange B2Z Exchange COMP/USD $15.99 $98,568.32 08:00:13 12/02/2026
106 BITmarkets BITmarkets COMP/USD $15.99 $98,566.49 08:00:11 12/02/2026
107 Bitunix Bitunix COMP/USDT $15.99 $94,238.98 07:42:07 12/02/2026
108 OKX OKX COMP/USDT $16.01 $90,283.20 07:56:54 12/02/2026
109 Gems Trade Gems Trade COMP/USDT $16.01 $90,043.21 07:57:13 12/02/2026
110 Biconomy.com Biconomy.com COMP/USDC $16.01 $88,135.75 07:57:08 12/02/2026
111 BTCC BTCC COMP/USDT $16.00 $78,523.36 07:57:08 12/02/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.97 $74,619.14 07:59:53 12/02/2026
113 Tapbit Tapbit COMP/USDT $16.00 $73,715.89 07:57:11 12/02/2026
114 Binance Binance COMP/TRY $16.02 $72,806.66 07:56:54 12/02/2026
115 DigiFinex DigiFinex COMP/USDT $15.99 $70,873.02 07:45:08 12/02/2026
116 BingX BingX COMP/USDT $16.01 $70,812.71 07:57:07 12/02/2026
117 KuCoin KuCoin COMP/USDT $16.02 $67,036.66 07:56:23 12/02/2026
118 Bitget Bitget COMP/USDT $15.97 $63,268.37 07:54:11 12/02/2026
119 HitBTC HitBTC COMP/USDT $16.00 $62,457.35 08:00:08 12/02/2026
120 Mandala Exchange Mandala Exchange COMP/USDT $16.00 $62,457.35 08:00:13 12/02/2026
121 Gleec BTC Gleec BTC COMP/USDT $16.00 $62,457.35 08:00:10 12/02/2026
122 FMFW.io FMFW.io COMP/USDT $15.99 $62,456.82 08:00:11 12/02/2026
123 BloFin BloFin COMP/USDT $15.97 $57,110.21 07:57:16 12/02/2026
124 MEXC MEXC COMP/USDC $15.99 $55,127.36 07:42:15 12/02/2026
125 BitDelta BitDelta COMP/USDT $16.00 $53,460.77 07:57:17 12/02/2026
126 BiFinance BiFinance COMP/USDT $16.00 $53,242.81 07:57:19 12/02/2026
127 AscendEX AscendEX COMP/USDT $15.99 $52,737.22 07:57:08 12/02/2026
128 Cofinex Cofinex COMP/USDT $15.98 $50,538.03 08:00:11 12/02/2026
129 FameEX FameEX COMP/USDT $16.01 $50,014.84 07:57:07 12/02/2026
130 Dex-Trade Dex-Trade COMP/USDT $16.01 $48,622.11 07:54:08 12/02/2026
131 BitbabyExchange BitbabyExchange COMP/USDT $15.99 $47,047.87 07:54:09 12/02/2026
132 Bybit Bybit COMP/USDT $16.01 $46,250.00 07:54:09 12/02/2026
133 Aivora Exchange Aivora Exchange COMP/USDT $16.00 $45,814.75 08:00:12 12/02/2026
134 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.04 $44,213.12 07:59:53 12/02/2026
135 Gate Gate COMP/USDT $16.01 $43,573.28 07:56:54 12/02/2026
136 CoinEx CoinEx COMP/USDT $15.98 $42,571.05 07:59:23 12/02/2026
137 Deepcoin Deepcoin COMP/USDT $16.01 $42,174.04 07:57:15 12/02/2026
138 Binance TR Binance TR COMP/TRY $16.02 $40,173.65 07:57:12 12/02/2026
139 Koinpark Koinpark COMP/INR $17.00 $39,853.75 08:00:08 12/02/2026
140 Millionero Millionero COMP/USDC $15.94 $39,676.72 08:00:11 12/02/2026
141 PrimeXBT PrimeXBT COMP/USDT $15.98 $39,222.83 08:00:15 12/02/2026
142 LeveX LeveX COMP/USDT $15.97 $38,289.50 08:00:16 12/02/2026
143 Bithumb Bithumb COMP/KRW $16.33 $38,181.29 07:59:54 12/02/2026
144 Deepcoin Deepcoin COMP/USDT $16.00 $34,999.94 07:57:07 12/02/2026
145 XBO.com XBO.com COMP/USDT $16.00 $34,800.54 07:57:07 12/02/2026
146 Bitcastle Bitcastle COMP/USDT $16.00 $31,601.89 08:00:11 12/02/2026
147 ONUS Pro ONUS Pro COMP/VNDC $15.99 $29,547.51 08:00:16 12/02/2026
148 WhiteBIT WhiteBIT COMP/EUR $15.97 $26,835.92 07:54:08 12/02/2026
149 Kraken Kraken COMP/EUR $15.94 $26,593.90 07:59:55 12/02/2026
150 Bit2Me Bit2Me COMP/EUR $15.94 $26,222.12 07:57:07 12/02/2026
151 Niza.io Niza.io COMP/USD $16.02 $26,138.43 07:57:07 12/02/2026
152 CRMClick CRMClick COMP/USDT $15.94 $22,398.51 07:57:15 12/02/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3417 $21,214.47 00:45:47 10/02/2026
154 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.13 $21,044.88 08:00:15 12/02/2026
155 Cryptomus Cryptomus COMP/USDT $16.00 $20,411.51 08:00:10 12/02/2026
156 Dzengi.com Dzengi.com COMP/USD $15.96 $15,172.53 08:00:08 12/02/2026
157 Binance Binance COMP/USDC $15.89 $14,869.61 07:56:54 12/02/2026
158 KuCoin KuCoin COMP/USDT $15.90 $14,536.85 07:54:19 12/02/2026
159 Bitfinex Bitfinex COMP/USDT $15.73 $13,607.70 07:57:15 12/02/2026
160 Coinflare Coinflare COMP/USDT $15.97 $13,057.06 08:00:15 12/02/2026
161 BlueBit BlueBit COMP/USDT $16.00 $12,715.40 08:00:11 12/02/2026
162 B2Z Exchange B2Z Exchange COMP/USDC $16.01 $12,470.59 08:00:13 12/02/2026
163 BITmarkets BITmarkets COMP/USDC $16.01 $12,468.38 08:00:11 12/02/2026
164 LeveX LeveX COMP/USDT $15.99 $11,328.97 08:00:11 12/02/2026
165 SunX SunX COMP/USDT $15.98 $9,817.96 08:00:17 12/02/2026
166 Bitop Bitop COMP/USDT $16.00 $9,793.20 07:57:07 12/02/2026
167 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.95 $9,457.99 07:59:53 12/02/2026
168 Hibt Hibt COMP/USDT $16.02 $9,055.88 07:42:09 12/02/2026
169 PointPay PointPay COMP/USDT $16.00 $8,857.65 07:57:07 12/02/2026
170 Bitso Bitso COMP/USD $15.97 $8,453.67 07:59:26 12/02/2026
171 Bitrue Bitrue COMP/USDT $16.00 $7,984.24 07:57:11 12/02/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.00 $7,380.53 08:00:08 12/02/2026
173 Niza.io Niza.io COMP/EUR $15.94 $6,760.27 07:57:07 12/02/2026
174 Bitvavo Bitvavo COMP/EUR $15.87 $6,728.96 07:57:11 12/02/2026
175 LATOKEN LATOKEN COMP/USDT $15.98 $6,615.91 07:57:11 12/02/2026
176 BYDFi BYDFi COMP/USDT $15.98 $5,899.27 08:00:15 12/02/2026
177 WEEX WEEX COMP/USDT $16.00 $5,546.57 07:57:08 12/02/2026
178 Uniswap v2 Uniswap v2 COMP/WETH $15.99 $5,271.95 07:55:23 12/02/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.03 $5,169.49 07:57:07 12/02/2026
180 Bitfinex Bitfinex COMP/USD $15.75 $4,304.72 07:59:23 12/02/2026
181 Ndax Ndax COMP/CAD $16.21 $4,184.99 08:00:12 12/02/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.00 $4,159.94 07:57:07 12/02/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $106.81 $4,112.15 00:29:35 12/02/2026
184 Koinpark Koinpark COMP/USDT $16.01 $4,098.39 08:00:08 12/02/2026
185 Bitfinex Bitfinex COMP/USDT $15.94 $3,853.09 07:59:53 12/02/2026
186 Qmall Exchange Qmall Exchange COMP/USDT $16.01 $3,787.57 08:00:07 12/02/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.08 $3,057.36 07:24:11 12/02/2026
188 Pionex Pionex COMP/USDT $15.98 $2,585.79 07:57:15 12/02/2026
189 Gemini Gemini COMP/USD $15.91 $2,310.31 07:59:54 12/02/2026
190 Blynex Blynex COMP/USDT $16.01 $1,908.12 07:57:08 12/02/2026
191 Bitlo Bitlo COMP/TRY $16.04 $1,770.36 07:54:12 12/02/2026
192 Coinone Coinone COMP/KRW $16.40 $1,498.86 07:58:23 12/02/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.11 $1,428.94 07:23:11 12/02/2026
194 CoinDCX CoinDCX COMP/INR $16.62 $1,206.44 07:57:13 12/02/2026
195 Foxbit Foxbit COMP/BRL $15.83 $905.38 07:54:12 12/02/2026
196 Binance.US Binance.US COMP/USDT $16.36 $881.77 07:59:23 12/02/2026
197 Tebbit Tebbit COMP/USDT $15.97 $807.72 08:00:16 12/02/2026
198 Bitkub Bitkub COMP/THB $16.45 $719.11 07:54:09 12/02/2026
199 TRIV TRIV COMP/IDR $16.05 $701.10 08:00:13 12/02/2026
200 TRIV TRIV COMP/USDT $16.00 $698.99 08:00:13 12/02/2026
201 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.93 $565.66 07:57:17 12/02/2026
202 OKX OKX COMP/USD $15.94 $517.18 07:56:54 12/02/2026
203 Young Platform Young Platform COMP/EUR $16.06 $425.99 08:00:07 12/02/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.91 $348.95 07:59:53 12/02/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.99 $330.60 05:52:35 12/02/2026
206 Binance TH Binance TH COMP/USDT $16.00 $311.92 07:57:11 12/02/2026
207 Korbit Korbit COMP/KRW $17.49 $271.36 07:57:07 12/02/2026
208 MAX Exchange MAX Exchange COMP/TWD $15.92 $237.87 07:54:09 12/02/2026
209 Flipster Flipster COMP/USDT $15.97 $235.67 08:00:15 12/02/2026
210 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.04 $223.19 07:23:50 12/02/2026
211 Indodax Indodax COMP/IDR $16.11 $218.11 08:02:54 12/02/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,959.91 $208.33 07:23:59 12/02/2026
213 PointPay PointPay COMP/USDC $15.89 $191.94 07:57:07 12/02/2026
214 Altcoin Trader Altcoin Trader COMP/ZAR $16.50 $147.18 08:00:07 12/02/2026
215 Bitazza Bitazza COMP/THB $16.10 $144.11 08:00:08 12/02/2026
216 ZebPay ZebPay COMP/INR $16.91 $118.58 07:54:09 12/02/2026
217 Coinbase Exchange Coinbase Exchange COMP/BTC $16.24 $103.07 07:56:59 12/02/2026
218 Tokocrypto Tokocrypto COMP/USDT $16.00 $102.91 07:57:11 12/02/2026
219 Unocoin Unocoin COMP/INR $83.16 $83.16 08:00:10 12/02/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,959.17 $72.36 04:28:34 12/02/2026
221 5DAX 5DAX COMP/USDT $15.90 $68.89 08:00:13 12/02/2026
222 NexDAX NexDAX COMP/USDT $15.77 $68.39 08:00:13 12/02/2026
223 CEX.IO CEX.IO COMP/USDC $16.05 $50.55 07:51:07 12/02/2026
224 NovaDAX NovaDAX COMP/BRL $16.02 $38.06 08:00:11 12/02/2026
225 BTC Markets BTC Markets COMP/AUD $16.04 $32.08 07:57:11 12/02/2026
226 CEX.IO CEX.IO COMP/EUR $16.06 $27.39 07:51:07 12/02/2026
227 Bancor Network Bancor Network COMP/BNT $20.12 $25.51 07:57:08 12/02/2026
228 CEX.IO CEX.IO COMP/USDT $16.01 $25.39 08:00:13 12/02/2026
229 CEX.IO CEX.IO COMP/USD $16.02 $24.13 08:00:13 12/02/2026
230 GOPAX GOPAX COMP/KRW $51.54 $20.67 08:00:10 12/02/2026
231 ChangeNOW ChangeNOW COMP/BTC $16.03 $14.93 07:57:11 12/02/2026
232 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.61 $5.19 08:00:11 12/02/2026
233 WOO X WOO X COMP/USDT $15.99 $3.34 07:54:15 12/02/2026
234 Coinmetro Coinmetro COMP/USDT $16.00 $0.0000004700 08:00:09 12/02/2026
235 Poloniex Poloniex COMP/USDT $18.31 $0 07:58:23 12/02/2026
236 HitBTC HitBTC COMP/BTC $16.86 $0 08:00:08 12/02/2026
237 HitBTC HitBTC COMP/USDC $15.40 $0 08:00:08 12/02/2026
238 zondacrypto zondacrypto COMP/USDC $15.91 $0 08:00:10 12/02/2026
239 Independent Reserve Independent Reserve COMP/AUD $16.24 $0 08:00:08 12/02/2026
240 Independent Reserve Independent Reserve COMP/NZD $16.03 $0 08:00:08 12/02/2026
241 Independent Reserve Independent Reserve COMP/USD $16.02 $0 08:00:08 12/02/2026
242 OKX OKX COMP/EUR $17.48 $0 07:56:54 12/02/2026
243 Upbit Upbit COMP/BTC $16.23 $0 07:56:54 12/02/2026
244 Bitbns Bitbns COMP/INR $7.71 $0 08:00:08 12/02/2026
245 WazirX WazirX COMP/USDT $17.04 $0 08:00:10 12/02/2026
246 CoinJar CoinJar COMP/AUD $17.68 $0 08:01:24 12/02/2026
247 CoinJar CoinJar COMP/EUR $86.47 $0 08:01:24 12/02/2026
248 CoinJar CoinJar COMP/GBP $35.54 $0 08:01:24 12/02/2026
249 CoinJar CoinJar COMP/USD $17.57 $0 08:01:24 12/02/2026
250 CoinJar CoinJar COMP/USDC $17.36 $0 08:01:24 12/02/2026
251 FMFW.io FMFW.io COMP/USDC $15.41 $0 08:00:11 12/02/2026
252 MAX Exchange MAX Exchange COMP/USDT $17.24 $0 07:54:09 12/02/2026
253 Giottus Giottus COMP/INR $18.76 $0 08:00:11 12/02/2026
254 Giottus Giottus COMP/USDT $15.94 $0 08:00:11 12/02/2026
255 Bitazza Bitazza COMP/BTC $75.88 $0 08:00:08 12/02/2026
256 WOO X WOO X COMP/USDT $16.00 $0 07:54:11 12/02/2026
257 LCX Exchange LCX Exchange COMP/EUR $24.32 $0 08:00:11 12/02/2026
258 ONUS Pro ONUS Pro COMP/VNDC $16.01 $0 08:00:10 12/02/2026
259 dYdX v4 dYdX v4 COMP/USD $16.69 $0 08:04:18 12/02/2026
260 ADEN ADEN COMP/USDT $15.98 $0 08:03:41 12/02/2026
261 Gate US Gate US COMP/USDT $16.01 $0 08:00:11 12/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 12/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,464,657 với tỷ giá $15.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá