Compound COMP
Xếp hạng #132
19:09:00 08/08/2026
Giá Compound (COMP)
$16.62 1.65%
0.0002561 BTC
432,913 VND
Thấp: $16.25
Cao: $17.12
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.61 | $177,940,833 | 18:54:18 08/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.60 | $59,243,046 | 18:57:16 08/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.61 | $20,522,826 | 19:00:15 08/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.62 | $12,460,502 | 18:57:10 08/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.60 | $3,834,621 | 19:00:18 08/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.60 | $3,834,604 | 19:00:16 08/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.60 | $3,827,032 | 18:57:16 08/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.62 | $3,330,159 | 19:00:07 08/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.61 | $3,279,841 | 18:54:12 08/08/2026 |
| 10 |  Binance |
COMP/USDT | $16.60 | $2,870,445 | 18:54:17 08/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.60 | $2,755,694 | 18:51:16 08/08/2026 |
| 12 |  BitDelta |
COMP/USDT | $16.63 | $2,580,888 | 19:00:07 08/08/2026 |
| 13 |  LBank |
COMP/USDT | $16.61 | $2,124,057 | 18:57:16 08/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.49 | $1,651,882 | 18:57:15 08/08/2026 |
| 15 |  BitMart |
COMP/USDT | $16.60 | $1,603,523 | 19:00:15 08/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $16.60 | $1,365,894 | 19:00:17 08/08/2026 |
| 17 |  Echobit |
COMP/USDT | $16.62 | $1,262,332 | 18:57:10 08/08/2026 |
| 18 |  BTSE |
COMP/USDT | $16.65 | $1,150,731 | 18:57:15 08/08/2026 |
| 19 |  Toobit |
COMP/USDT | $16.61 | $1,132,892 | 18:57:16 08/08/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $16.64 | $1,116,301 | 19:00:15 08/08/2026 |
| 21 |  BITmarkets |
COMP/USDT | $16.62 | $1,116,242 | 19:00:15 08/08/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $16.60 | $1,091,903 | 19:00:16 08/08/2026 |
| 23 |  HTX |
COMP/USDT | $16.69 | $1,011,429 | 18:59:54 08/08/2026 |
| 24 |  CRMClick |
COMP/USDT | $16.69 | $1,011,427 | 19:00:11 08/08/2026 |
| 25 |  BVOX |
COMP/USDT | $16.59 | $960,694 | 18:54:15 08/08/2026 |
| 26 |  BiKing |
COMP/USDT | $16.60 | $893,839 | 18:57:16 08/08/2026 |
| 27 |  YEX |
COMP/USDT | $16.60 | $884,839 | 19:00:16 08/08/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $16.61 | $884,198 | 19:00:09 08/08/2026 |
| 29 |  Tapbit |
COMP/USDT | $16.61 | $728,209 | 18:57:15 08/08/2026 |
| 30 |  Azbit |
COMP/USDT | $16.62 | $610,548 | 18:57:11 08/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.65 | $571,019 | 19:00:08 08/08/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.64 | $555,348 | 19:00:08 08/08/2026 |
| 33 |  Bybit |
COMP/USDT | $16.60 | $551,150 | 18:54:16 08/08/2026 |
| 34 |  CoinW |
COMP/USDT | $16.61 | $423,834 | 18:57:19 08/08/2026 |
| 35 |  MEXC |
COMP/USDT | $16.60 | $388,703 | 18:54:16 08/08/2026 |
| 36 |  BloFin |
COMP/USDT | $16.61 | $340,122 | 18:48:07 08/08/2026 |
| 37 | Binance |
COMP/USDT | $16.62 | $329,927 | 18:56:54 08/08/2026 |
| 38 | BiKing |
COMP/USDT | $16.62 | $329,895 | 18:57:07 08/08/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.61 | $317,630 | 19:00:17 08/08/2026 |
| 40 |  XT.COM |
COMP/USDT | $16.62 | $308,018 | 18:57:40 08/08/2026 |
| 41 |  BitradeX |
COMP/USDT | $16.61 | $303,728 | 18:57:18 08/08/2026 |
| 42 |  P2B |
COMP/USDT | $16.64 | $292,186 | 18:48:11 08/08/2026 |
| 43 |  GroveX |
COMP/USDT | $16.62 | $291,793 | 18:57:12 08/08/2026 |
| 44 |  Phemex |
COMP/USDT | $16.59 | $270,705 | 18:57:09 08/08/2026 |
| 45 |  BtcTurk | Kripto |
COMP/TRY | $16.57 | $259,002 | 18:59:23 08/08/2026 |
| 46 |  Hotcoin |
COMP/USDT | $16.62 | $257,217 | 18:57:20 08/08/2026 |
| 47 | BlockFin |
COMP/USDT | $16.61 | $252,426 | 19:00:15 08/08/2026 |
| 48 | Phemex |
COMP/USDT | $16.64 | $248,126 | 18:57:16 08/08/2026 |
| 49 |  Bitunix |
COMP/USDT | $16.61 | $246,013 | 18:57:16 08/08/2026 |
| 50 |  EasiCoin |
COMP/USDT | $16.60 | $244,308 | 19:00:16 08/08/2026 |
| 51 |  Bitazza |
COMP/USDT | $16.63 | $235,715 | 19:00:08 08/08/2026 |
| 52 |  OKX |
COMP/USDT | $16.62 | $233,255 | 18:56:24 08/08/2026 |
| 53 |  Gems Trade |
COMP/USDT | $16.62 | $233,241 | 19:00:11 08/08/2026 |
| 54 |  Paribu |
COMP/TRY | $16.59 | $230,961 | 18:59:23 08/08/2026 |
| 55 | BITmarkets |
COMP/USD | $16.64 | $213,986 | 19:00:07 08/08/2026 |
| 56 | B2Z Exchange |
COMP/USD | $16.64 | $213,983 | 19:00:07 08/08/2026 |
| 57 | BVOX |
COMP/USDT | $16.61 | $210,981 | 18:54:09 08/08/2026 |
| 58 |  Bitget |
COMP/USDT | $16.58 | $207,465 | 18:54:16 08/08/2026 |
| 59 |  Cofinex |
COMP/USDT | $16.58 | $207,458 | 19:00:15 08/08/2026 |
| 60 |  Bitbaby |
COMP/USDT | $16.59 | $202,547 | 19:00:16 08/08/2026 |
| 61 |  Hyperliquid |
COMP/USDC | $16.62 | $199,971 | 18:54:26 08/08/2026 |
| 62 |  Bitbase |
COMP/USDT | $16.64 | $199,343 | 18:39:15 08/08/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.61 | $197,327 | 18:57:09 08/08/2026 |
| 64 |  FameEX |
COMP/USDT | $16.60 | $194,349 | 18:57:18 08/08/2026 |
| 65 | Bitbase |
COMP/USDT | $16.61 | $175,845 | 18:57:18 08/08/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $16.60 | $166,353 | 18:57:18 08/08/2026 |
| 67 |  Zoomex |
COMP/USDT | $16.60 | $165,347 | 18:54:15 08/08/2026 |
| 68 |  BTCC |
COMP/USDT | $16.62 | $165,136 | 18:57:08 08/08/2026 |
| 69 |  4E |
COMP/USDT | $16.62 | $163,316 | 19:00:12 08/08/2026 |
| 70 |  Bitrue |
COMP/USDT | $16.61 | $152,655 | 18:57:17 08/08/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $16.75 | $151,505 | 19:00:09 08/08/2026 |
| 72 |  Binibit |
COMP/USDT | $16.46 | $150,803 | 19:00:10 08/08/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,603 | 19:00:16 08/08/2026 |
| 74 | CoinW |
COMP/USDT | $16.63 | $146,453 | 18:57:11 08/08/2026 |
| 75 | P2B |
COMP/USD | $16.65 | $143,610 | 18:48:11 08/08/2026 |
| 76 |  Pionex |
COMP/USDT | $16.62 | $140,951 | 18:57:12 08/08/2026 |
| 77 |  Picol |
COMP/USDT | $16.62 | $124,326 | 19:00:07 08/08/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $16.62 | $124,288 | 18:56:29 08/08/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $16.62 | $123,287 | 18:51:10 08/08/2026 |
| 80 | WhiteBIT |
COMP/USDT | $16.63 | $115,324 | 18:57:08 08/08/2026 |
| 81 | Toobit |
COMP/USDT | $16.63 | $105,014 | 18:57:10 08/08/2026 |
| 82 | LBank |
COMP/USDT | $16.63 | $104,423 | 18:57:10 08/08/2026 |
| 83 |  UZX |
COMP/USDT | $16.62 | $98,258.42 | 18:57:08 08/08/2026 |
| 84 | FameEX |
COMP/USDT | $16.62 | $94,794.93 | 18:57:10 08/08/2026 |
| 85 | Biconomy.com |
COMP/USDC | $16.64 | $94,161.07 | 18:51:10 08/08/2026 |
| 86 | OrangeX |
COMP/USDT | $16.62 | $94,112.86 | 18:51:11 08/08/2026 |
| 87 |  Deepcoin |
COMP/USDT | $16.62 | $90,625.07 | 18:57:08 08/08/2026 |
| 88 |  BitTap |
COMP/USDT | $16.57 | $86,448.45 | 18:57:16 08/08/2026 |
| 89 |  WEEX |
COMP/USDT | $16.62 | $79,542.99 | 18:57:09 08/08/2026 |
| 90 | Bitunix |
COMP/USDT | $16.62 | $78,645.83 | 18:57:09 08/08/2026 |
| 91 |  DigiFinex |
COMP/USDT | $16.60 | $76,505.59 | 19:00:16 08/08/2026 |
| 92 |  Hibt |
COMP/USDT | $16.62 | $70,105.86 | 18:57:09 08/08/2026 |
| 93 | IBIT Global |
COMP/USDT | $16.62 | $69,232.74 | 19:00:12 08/08/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.61 | $68,562.14 | 18:51:11 08/08/2026 |
| 95 | Bybit |
COMP/USDT | $16.62 | $67,587.74 | 18:54:09 08/08/2026 |
| 96 | MEXC |
COMP/USDT | $16.62 | $62,812.30 | 18:54:07 08/08/2026 |
| 97 |  BYDFi |
COMP/USDT | $16.61 | $60,316.86 | 19:00:07 08/08/2026 |
| 98 |  XXKK |
COMP/USDT | $16.63 | $59,774.86 | 19:00:07 08/08/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $16.62 | $58,073.15 | 18:59:53 08/08/2026 |
| 100 |  BiFinance |
COMP/USDT | $16.62 | $56,697.65 | 18:57:12 08/08/2026 |
| 101 |  Globe Derivative Exchange |
COMP/USD | $16.62 | $53,664.91 | 19:00:16 08/08/2026 |
| 102 |  KuCoin |
COMP/USDT | $16.61 | $52,838.41 | 18:54:19 08/08/2026 |
| 103 | x.me Exchange |
COMP/USDT | $16.62 | $51,807.40 | 18:57:11 08/08/2026 |
| 104 |  Websea |
COMP/USDT | $16.62 | $51,276.97 | 18:54:08 08/08/2026 |
| 105 | Tapbit |
COMP/USDT | $16.62 | $50,590.95 | 18:57:11 08/08/2026 |
| 106 |  XBO.com |
COMP/USDT | $16.64 | $46,079.78 | 19:00:11 08/08/2026 |
| 107 |  Gate |
COMP/USDT | $16.62 | $45,232.71 | 18:54:20 08/08/2026 |
| 108 | DigiFinex |
COMP/USDT | $16.63 | $43,911.73 | 18:57:08 08/08/2026 |
| 109 | KuCoin |
COMP/USDT | $16.66 | $43,174.21 | 18:56:53 08/08/2026 |
| 110 | Binance |
COMP/TRY | $16.63 | $40,877.90 | 18:56:54 08/08/2026 |
| 111 |  BingX |
COMP/USDT | $16.64 | $38,616.91 | 18:48:11 08/08/2026 |
| 112 |  NexDAX |
COMP/USDT | $16.63 | $37,537.21 | 19:00:12 08/08/2026 |
| 113 |  Variational |
COMP/USDC | $16.60 | $37,102.18 | 19:03:17 08/08/2026 |
| 114 |  FMFW.io |
COMP/USDT | $16.61 | $35,964.30 | 18:57:08 08/08/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $16.62 | $35,960.40 | 19:00:11 08/08/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $16.62 | $35,959.19 | 19:00:11 08/08/2026 |
| 117 |  HitBTC |
COMP/USDT | $16.62 | $35,958.79 | 19:00:07 08/08/2026 |
| 118 | WhiteBIT |
COMP/USDC | $16.60 | $35,269.01 | 18:57:08 08/08/2026 |
| 119 |  Binance TR |
COMP/TRY | $16.63 | $33,568.63 | 18:57:11 08/08/2026 |
| 120 |  Upbit |
COMP/KRW | $16.62 | $32,716.77 | 18:56:53 08/08/2026 |
| 121 |  ASTX |
COMP/USDT | $16.62 | $32,701.89 | 19:00:08 08/08/2026 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $16.70 | $31,741.30 | 19:00:16 08/08/2026 |
| 123 |  Kraken |
COMP/USD | $16.67 | $30,727.13 | 18:59:23 08/08/2026 |
| 124 |  Bitvavo |
COMP/EUR | $16.65 | $28,908.91 | 18:57:11 08/08/2026 |
| 125 |  LeveX |
COMP/USDT | $16.60 | $27,612.22 | 19:00:15 08/08/2026 |
| 126 |  SunX |
COMP/USDT | $16.60 | $26,303.45 | 19:00:18 08/08/2026 |
| 127 |  Bithumb |
COMP/KRW | $16.65 | $23,366.12 | 18:59:54 08/08/2026 |
| 128 | EasiCoin |
COMP/USDT | $16.62 | $20,922.76 | 19:00:07 08/08/2026 |
| 129 | Pionex |
COMP/USDT | $16.61 | $20,451.73 | 18:57:16 08/08/2026 |
| 130 |  AEGET |
COMP/USDT | $16.60 | $19,843.27 | 19:00:16 08/08/2026 |
| 131 | Bitcastle |
COMP/USDT | $16.61 | $17,681.17 | 19:00:09 08/08/2026 |
| 132 | WhiteBIT |
COMP/EUR | $16.67 | $17,638.59 | 18:57:08 08/08/2026 |
| 133 |  Koinpark |
COMP/INR | $17.63 | $17,347.97 | 19:00:07 08/08/2026 |
| 134 |  CoinEx |
COMP/USDT | $16.63 | $16,487.25 | 18:59:23 08/08/2026 |
| 135 |  TxFlow |
COMP/USDC | $16.62 | $16,003.04 | 18:57:32 08/08/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.61 | $15,566.74 | 19:00:07 08/08/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $16.63 | $14,837.95 | 18:59:23 08/08/2026 |
| 138 | BloFin |
COMP/USDT | $16.62 | $13,795.83 | 18:48:16 08/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.38 | $13,657.68 | 18:42:59 08/08/2026 |
| 140 |  Cryptomus |
COMP/USDT | $16.66 | $13,162.26 | 19:00:07 08/08/2026 |
| 141 | Bitget |
COMP/USDT | $16.62 | $12,634.59 | 18:55:01 08/08/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.66 | 19:00:12 08/08/2026 |
| 143 | B2Z Exchange |
COMP/USDT | $16.63 | $10,588.63 | 19:00:07 08/08/2026 |
| 144 | BITmarkets |
COMP/USDT | $16.64 | $10,585.73 | 19:00:07 08/08/2026 |
| 145 | BTSE |
COMP/USDT | $16.63 | $10,558.06 | 18:57:09 08/08/2026 |
| 146 |  PointPay |
COMP/USDT | $16.62 | $10,123.69 | 18:57:07 08/08/2026 |
| 147 |  Ekbit |
COMP/USDT | $16.60 | $9,782.21 | 19:00:16 08/08/2026 |
| 148 | Gate |
COMP/USDT | $16.64 | $9,643.00 | 18:56:24 08/08/2026 |
| 149 | Binance |
COMP/USDC | $16.64 | $8,757.87 | 18:56:54 08/08/2026 |
| 150 | Kraken |
COMP/EUR | $16.65 | $8,748.59 | 18:59:23 08/08/2026 |
| 151 |  Bit2Me |
COMP/EUR | $16.65 | $8,618.31 | 18:57:10 08/08/2026 |
| 152 |  Niza.io |
COMP/USD | $16.67 | $7,706.29 | 18:57:12 08/08/2026 |
| 153 | ASTX |
COMP/USDT | $16.60 | $7,447.77 | 19:00:16 08/08/2026 |
| 154 |  Ulink |
COMP/USDT | $16.60 | $6,915.61 | 19:00:25 08/08/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $16.65 | $6,198.09 | 17:44:11 08/08/2026 |
| 156 |  LATOKEN |
COMP/USDT | $16.22 | $5,210.64 | 12:21:09 08/08/2026 |
| 157 |  ADEN |
COMP/USDT | $16.62 | $4,998.43 | 19:00:55 08/08/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $16.61 | $4,815.65 | 19:00:07 08/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $4,669.20 | 18:54:11 08/08/2026 |
| 160 |  Blynex |
COMP/USDT | $16.63 | $4,369.29 | 19:00:11 08/08/2026 |
| 161 | BYDFi |
COMP/USDT | $16.62 | $3,597.06 | 19:00:16 08/08/2026 |
| 162 | Bitrue |
COMP/USDT | $16.62 | $3,425.40 | 18:57:09 08/08/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $16.66 | $3,111.34 | 18:25:11 08/08/2026 |
| 164 | OKX |
COMP/USDC | $16.63 | $2,781.87 | 18:56:24 08/08/2026 |
| 165 | Niza.io |
COMP/EUR | $16.65 | $2,200.73 | 18:57:12 08/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.62 | $1,702.64 | 19:00:07 08/08/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $16.61 | $1,534.69 | 19:00:16 08/08/2026 |
| 168 |  Dzengi.com |
COMP/USD | $16.59 | $1,532.42 | 19:00:08 08/08/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $16.63 | $1,228.59 | 18:57:08 08/08/2026 |
| 170 | Bitstamp by Robinhood |
COMP/EUR | $16.70 | $1,203.33 | 18:59:53 08/08/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $16.78 | $1,148.36 | 18:57:08 08/08/2026 |
| 172 | Kraken |
COMP/XBT | $16.62 | $1,092.62 | 18:59:23 08/08/2026 |
| 173 | OKX |
COMP/EUR | $16.87 | $1,012.98 | 18:56:24 08/08/2026 |
| 174 |  Tokocrypto |
COMP/USDT | $16.62 | $964.57 | 18:57:10 08/08/2026 |
| 175 |  Flipster |
COMP/USDT | $16.61 | $902.91 | 19:00:16 08/08/2026 |
| 176 | BITmarkets |
COMP/USDC | $16.64 | $859.57 | 19:00:07 08/08/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $16.64 | $859.45 | 19:00:07 08/08/2026 |
| 178 |  Bitso |
COMP/USD | $16.66 | $720.49 | 18:59:53 08/08/2026 |
| 179 |  MGBX |
COMP/USDT | $16.62 | $698.43 | 18:57:11 08/08/2026 |
| 180 |  Bitlo |
COMP/TRY | $16.63 | $685.30 | 19:00:07 08/08/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $16.75 | $659.58 | 18:57:12 08/08/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $16.63 | $461.77 | 17:54:18 08/08/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.72 | $437.33 | 18:51:15 08/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.57 | $400.41 | 17:01:59 08/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,926.77 | $386.56 | 18:49:07 08/08/2026 |
| 186 |  CoinDCX |
COMP/INR | $17.73 | $372.21 | 19:00:07 08/08/2026 |
| 187 |  TRIV |
COMP/IDR | $16.67 | $321.87 | 19:00:11 08/08/2026 |
| 188 | TRIV |
COMP/USDT | $16.62 | $320.90 | 19:00:11 08/08/2026 |
| 189 |  Foxbit |
COMP/BRL | $16.76 | $314.67 | 19:00:11 08/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $16.81 | $159.19 | 18:56:29 08/08/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $16.41 | $152.40 | 19:00:07 08/08/2026 |
| 192 |  Binance.US |
COMP/USDT | $16.41 | $152.40 | 18:59:53 08/08/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $16.67 | $135.40 | 18:57:08 08/08/2026 |
| 194 | BITmarkets |
COMP/IDR | $16.64 | $131.46 | 19:00:07 08/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,925.64 | $128.00 | 18:49:07 08/08/2026 |
| 196 |  Indodax |
COMP/IDR | $16.64 | $96.09 | 18:59:54 08/08/2026 |
| 197 | LeveX |
COMP/USDT | $16.78 | $79.44 | 19:00:11 08/08/2026 |
| 198 |  Binance TH |
COMP/USDT | $16.62 | $79.17 | 18:57:08 08/08/2026 |
| 199 |  5DAX |
COMP/USDT | $16.64 | $73.95 | 19:00:07 08/08/2026 |
| 200 |  Bancor Network |
COMP/BNT | $16.73 | $59.86 | 18:57:09 08/08/2026 |
| 201 |  CEX.IO |
COMP/EUR | $16.69 | $58.53 | 18:48:12 08/08/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $17.07 | $54.06 | 18:57:09 08/08/2026 |
| 203 |  Bitkub |
COMP/THB | $16.32 | $44.96 | 18:57:08 08/08/2026 |
| 204 | MAX Exchange |
COMP/USDT | $16.68 | $42.48 | 18:57:12 08/08/2026 |
| 205 | CEX.IO |
COMP/USDC | $16.67 | $25.84 | 18:48:12 08/08/2026 |
| 206 | CEX.IO |
COMP/USD | $16.64 | $24.56 | 18:48:12 08/08/2026 |
| 207 | Bitazza |
COMP/THB | $16.66 | $21.81 | 19:00:08 08/08/2026 |
| 208 | CEX.IO |
COMP/USDT | $16.64 | $18.22 | 18:48:12 08/08/2026 |
| 209 |  ZebPay |
COMP/INR | $17.45 | $15.27 | 19:00:11 08/08/2026 |
| 210 |  Korbit |
COMP/KRW | $17.97 | $3.55 | 18:57:10 08/08/2026 |
| 211 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 19:00:08 08/08/2026 |
| 212 |  GOPAX |
COMP/KRW | $16.92 | $2.61 | 19:00:08 08/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.62 | $0.5966 | 07:11:59 08/08/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 18:57:16 08/08/2026 |
| 215 |  Poloniex |
COMP/USDT | $17.19 | $0 | 18:59:53 08/08/2026 |
| 216 | HitBTC |
COMP/BTC | $18.24 | $0 | 19:00:07 08/08/2026 |
| 217 | HitBTC |
COMP/USDC | $15.46 | $0 | 19:00:07 08/08/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $16.11 | $0 | 19:00:11 08/08/2026 |
| 219 | Independent Reserve |
COMP/NZD | $16.01 | $0 | 19:00:11 08/08/2026 |
| 220 | Independent Reserve |
COMP/USD | $15.92 | $0 | 19:00:11 08/08/2026 |
| 221 |  Coinone |
COMP/KRW | $16.05 | $0 | 18:58:23 08/08/2026 |
| 222 |  BTC Markets |
COMP/AUD | $16.04 | $0 | 18:57:12 08/08/2026 |
| 223 | Upbit |
COMP/BTC | $18.18 | $0 | 18:56:53 08/08/2026 |
| 224 |  Bitbns |
COMP/INR | $3.83 | $0 | 19:00:09 08/08/2026 |
| 225 |  WazirX |
COMP/INR | $17.15 | $0 | 19:00:08 08/08/2026 |
| 226 | WazirX |
COMP/USDT | $16.54 | $0 | 19:00:08 08/08/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 19:00:08 08/08/2026 |
| 228 |  CoinJar |
COMP/AUD | $16.66 | $0 | 19:00:25 08/08/2026 |
| 229 | CoinJar |
COMP/GBP | $23.68 | $0 | 19:00:25 08/08/2026 |
| 230 | CoinJar |
COMP/USD | $17.09 | $0 | 19:00:25 08/08/2026 |
| 231 | CoinJar |
COMP/USDC | $16.59 | $0 | 19:00:25 08/08/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.46 | $0 | 18:57:08 08/08/2026 |
| 233 |  Giottus |
COMP/INR | $17.67 | $0 | 18:21:07 08/08/2026 |
| 234 | Giottus |
COMP/USDT | $16.64 | $0 | 18:21:07 08/08/2026 |
| 235 |  Ndax |
COMP/CAD | $16.44 | $0 | 19:00:07 08/08/2026 |
| 236 | Bitazza |
COMP/BTC | $73.04 | $0 | 19:00:08 08/08/2026 |
| 237 |  WOO X |
COMP/USDT | $16.61 | $0 | 18:57:15 08/08/2026 |
| 238 | WOO X |
COMP/USDT | $16.63 | $0 | 18:57:08 08/08/2026 |
| 239 |  Young Platform |
COMP/EUR | $16.63 | $0 | 18:57:08 08/08/2026 |
| 240 |  dYdX v4 |
COMP/USD | $16.35 | $0 | 19:01:17 08/08/2026 |
| 241 |  Gate US |
COMP/USDT | $16.62 | $0 | 19:00:07 08/08/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:16 08/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 08/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,940,833 với tỷ giá $16.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.