Compound COMP
Xếp hạng #131
22:08:00 11/12/2025
Giá Compound (COMP)
$30.24 -3.75%
0.0003357 BTC
792,916 VND
Thấp: $30.18
Cao: $31.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $30.14 | $109,714,421 | 21:57:18 11/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $30.11 | $18,928,268 | 22:00:18 11/12/2025 |
| 3 |  LBank |
COMP/USDT | $30.13 | $15,749,563 | 21:57:17 11/12/2025 |
| 4 |  Millionero |
COMP/USDT | $30.12 | $14,718,804 | 22:00:16 11/12/2025 |
| 5 |  Top.one |
COMP/USDT | $30.13 | $13,512,241 | 22:03:16 11/12/2025 |
| 6 |  Binance |
COMP/USDT | $30.13 | $13,229,216 | 21:54:16 11/12/2025 |
| 7 |  CoinChief |
COMP/USDT | $30.17 | $12,410,642 | 22:00:11 11/12/2025 |
| 8 | CoinUp.io |
COMP/USDT | $30.17 | $11,207,187 | 21:57:13 11/12/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.18 | $10,456,004 | 21:57:15 11/12/2025 |
| 10 |  FameEX |
COMP/USDT | $30.15 | $9,817,602 | 21:57:17 11/12/2025 |
| 11 |  AscendEX |
COMP/USDT | $30.12 | $9,490,916 | 21:54:15 11/12/2025 |
| 12 |  BTCC |
COMP/USDT | $30.18 | $8,937,071 | 21:57:17 11/12/2025 |
| 13 |  Ju.com |
COMP/USDT | $30.13 | $8,335,590 | 21:57:16 11/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $30.24 | $7,892,572 | 21:48:15 11/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $30.12 | $5,751,388 | 22:00:16 11/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $30.12 | $5,751,366 | 22:00:16 11/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $30.16 | $5,578,367 | 21:57:16 11/12/2025 |
| 18 |  CoinW |
COMP/USDT | $30.11 | $4,912,666 | 21:57:18 11/12/2025 |
| 19 |  BVOX |
COMP/USDT | $30.16 | $4,319,496 | 21:57:15 11/12/2025 |
| 20 |  IBIT Global |
COMP/USDT | $30.13 | $4,103,116 | 22:00:18 11/12/2025 |
| 21 |  BiKing |
COMP/USDT | $30.12 | $4,037,429 | 22:00:17 11/12/2025 |
| 22 |  Bibox |
COMP/USDT | $51.21 | $3,819,937 | 22:00:07 11/12/2025 |
| 23 |  WhiteBIT |
COMP/USDT | $30.20 | $3,802,624 | 21:54:15 11/12/2025 |
| 24 |  Ekbit |
COMP/USDT | $30.13 | $3,562,647 | 22:00:16 11/12/2025 |
| 25 |  OKX |
COMP/USDT | $30.15 | $3,235,832 | 21:55:52 11/12/2025 |
| 26 |  Bybit |
COMP/USDT | $30.14 | $2,808,112 | 21:54:17 11/12/2025 |
| 27 |  BlockFin |
COMP/USDT | $30.12 | $2,456,442 | 22:00:16 11/12/2025 |
| 28 |  Coinlocally |
COMP/USDT | $30.12 | $2,285,626 | 22:00:18 11/12/2025 |
| 29 |  Echobit |
COMP/USDT | $30.18 | $2,262,630 | 21:57:11 11/12/2025 |
| 30 |  EasiCoin |
COMP/USDT | $30.13 | $2,255,507 | 22:00:16 11/12/2025 |
| 31 |  YEX |
COMP/USDT | $30.15 | $2,242,869 | 21:54:17 11/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $30.15 | $2,172,289 | 21:57:17 11/12/2025 |
| 33 |  NovaEx |
COMP/USDT | $30.12 | $1,913,007 | 22:00:16 11/12/2025 |
| 34 |  Cofinex |
COMP/USDT | $30.18 | $1,767,276 | 22:00:17 11/12/2025 |
| 35 |  Bitget |
COMP/USDT | $30.14 | $1,754,161 | 21:54:16 11/12/2025 |
| 36 |  SuperEx |
COMP/USDT | $30.16 | $1,647,547 | 22:00:09 11/12/2025 |
| 37 | Millionero |
COMP/USDT | $30.18 | $1,539,595 | 22:00:07 11/12/2025 |
| 38 | BiKing |
COMP/USDT | $30.17 | $1,418,516 | 22:00:08 11/12/2025 |
| 39 |  Toobit |
COMP/USDT | $30.13 | $1,418,210 | 21:57:20 11/12/2025 |
| 40 | Binance |
COMP/USDT | $30.13 | $1,414,347 | 21:56:54 11/12/2025 |
| 41 |  Bitrue |
COMP/USDT | $30.15 | $1,282,800 | 21:57:17 11/12/2025 |
| 42 |  Tebbit |
COMP/USDT | $30.11 | $1,241,323 | 22:00:19 11/12/2025 |
| 43 |  CRMClick |
COMP/USDT | $30.21 | $1,188,752 | 22:00:08 11/12/2025 |
| 44 |  HTX |
COMP/USDT | $30.23 | $1,187,895 | 21:59:54 11/12/2025 |
| 45 |  Phemex |
COMP/USDT | $30.16 | $1,029,401 | 21:57:16 11/12/2025 |
| 46 |  BitbabyExchange |
COMP/USDT | $30.17 | $1,021,811 | 22:00:15 11/12/2025 |
| 47 |  Aivora Exchange |
COMP/USDT | $30.12 | $1,015,991 | 22:00:16 11/12/2025 |
| 48 |  Upbit |
COMP/KRW | $30.59 | $997,349 | 21:56:23 11/12/2025 |
| 49 |  TruBit Pro Exchange |
COMP/USDT | $30.31 | $972,109 | 22:00:07 11/12/2025 |
| 50 |  Hotcoin |
COMP/USDT | $30.18 | $946,122 | 21:58:30 11/12/2025 |
| 51 |  BitMart |
COMP/USDT | $30.17 | $859,484 | 21:57:09 11/12/2025 |
| 52 |  Zoomex |
COMP/USDT | $30.15 | $844,391 | 21:57:16 11/12/2025 |
| 53 | WhiteBIT |
COMP/USDT | $30.15 | $819,267 | 21:54:11 11/12/2025 |
| 54 |  Websea |
COMP/USDT | $30.17 | $797,588 | 21:54:14 11/12/2025 |
| 55 |  Bitcastle |
COMP/USDT | $30.14 | $760,989 | 22:00:19 11/12/2025 |
| 56 |  CEEX exchange |
COMP/USDT | $30.22 | $754,159 | 22:00:07 11/12/2025 |
| 57 |  Bitunix |
COMP/USDT | $30.12 | $752,368 | 21:57:16 11/12/2025 |
| 58 |  4E |
COMP/USDT | $30.16 | $699,644 | 22:00:08 11/12/2025 |
| 59 | OKX |
COMP/USDT | $30.18 | $689,433 | 21:56:53 11/12/2025 |
| 60 |  Gems Trade |
COMP/USDT | $30.18 | $689,355 | 21:57:19 11/12/2025 |
| 61 |  MEXC |
COMP/USDT | $30.14 | $674,202 | 21:54:17 11/12/2025 |
| 62 |  AstralX |
COMP/USDT | $30.18 | $657,969 | 22:00:10 11/12/2025 |
| 63 |  P2B |
COMP/USDT | $30.20 | $621,760 | 21:54:11 11/12/2025 |
| 64 |  YUBIT |
COMP/USDT | $30.18 | $619,069 | 21:57:07 11/12/2025 |
| 65 |  VOOX Exchange |
COMP/USDT | $30.14 | $583,471 | 21:57:18 11/12/2025 |
| 66 |  BTSE |
COMP/USDT | $30.16 | $550,769 | 21:57:15 11/12/2025 |
| 67 | CoinW |
COMP/USDT | $30.15 | $539,273 | 21:57:08 11/12/2025 |
| 68 |  BITmarkets |
COMP/USDT | $30.12 | $537,032 | 22:00:15 11/12/2025 |
| 69 |  B2Z Exchange |
COMP/USD | $30.12 | $536,958 | 22:00:16 11/12/2025 |
| 70 |  CoinEx |
COMP/USDT | $30.16 | $529,278 | 21:59:23 11/12/2025 |
| 71 |  Pionex |
COMP/USDT | $30.16 | $486,502 | 21:57:09 11/12/2025 |
| 72 |  Gate |
COMP/USDT | $30.21 | $478,050 | 21:54:19 11/12/2025 |
| 73 |  Azbit |
COMP/USDT | $30.19 | $452,863 | 21:57:07 11/12/2025 |
| 74 |  BitradeX |
COMP/USDT | $30.18 | $448,962 | 21:57:11 11/12/2025 |
| 75 |  GroveX |
COMP/USDT | $30.15 | $445,972 | 22:00:08 11/12/2025 |
| 76 |  Picol |
COMP/USDT | $30.16 | $429,971 | 22:00:07 11/12/2025 |
| 77 | Ourbit |
COMP/USDT | $30.13 | $421,231 | 21:57:07 11/12/2025 |
| 78 | Phemex |
COMP/USDT | $30.15 | $415,316 | 21:57:10 11/12/2025 |
| 79 |  CoinCatch |
COMP/USDT | $30.13 | $410,115 | 22:00:15 11/12/2025 |
| 80 | BVOX |
COMP/USDT | $30.17 | $405,247 | 21:57:07 11/12/2025 |
| 81 | MEXC |
COMP/USDT | $30.19 | $387,806 | 21:54:09 11/12/2025 |
| 82 |  Coinbase Exchange |
COMP/USD | $30.15 | $369,514 | 21:56:28 11/12/2025 |
| 83 |  KuCoin |
COMP/USDT | $30.17 | $365,983 | 21:54:19 11/12/2025 |
| 84 |  Globe Derivative Exchange |
COMP/USD | $30.18 | $362,972 | 22:00:17 11/12/2025 |
| 85 | FameEX |
COMP/USDT | $30.13 | $358,444 | 21:57:08 11/12/2025 |
| 86 |  XXKK |
COMP/USDT | $30.20 | $358,340 | 22:00:07 11/12/2025 |
| 87 | BlockFin |
COMP/USDT | $30.21 | $348,889 | 22:00:11 11/12/2025 |
| 88 |  UZX |
COMP/USDT | $30.17 | $344,801 | 21:57:08 11/12/2025 |
| 89 |  WEEX |
COMP/USDT | $30.15 | $337,623 | 21:57:17 11/12/2025 |
| 90 |  BitTap |
COMP/USDT | $30.13 | $337,370 | 22:00:17 11/12/2025 |
| 91 | BTSE |
COMP/USDT | $30.20 | $322,953 | 21:57:08 11/12/2025 |
| 92 |  DigiFinex |
COMP/USDT | $30.15 | $320,876 | 21:57:17 11/12/2025 |
| 93 |  ICRYPEX |
COMP/USDT | $30.31 | $320,283 | 22:00:08 11/12/2025 |
| 94 | Bybit |
COMP/USDT | $30.17 | $318,742 | 21:54:12 11/12/2025 |
| 95 |  MGBX |
COMP/USDT | $30.19 | $314,110 | 22:00:09 11/12/2025 |
| 96 | BITmarkets |
COMP/USDT | $30.15 | $310,722 | 22:00:08 11/12/2025 |
| 97 | B2Z Exchange |
COMP/USDT | $30.15 | $310,692 | 22:00:09 11/12/2025 |
| 98 | LBank |
COMP/USDT | $30.17 | $309,711 | 21:57:10 11/12/2025 |
| 99 | Gate |
COMP/USDT | $30.14 | $300,429 | 21:56:54 11/12/2025 |
| 100 |  BYDFi |
COMP/USDT | $30.16 | $291,068 | 21:57:07 11/12/2025 |
| 101 |  OrangeX |
COMP/USDT | $30.16 | $290,805 | 21:57:07 11/12/2025 |
| 102 | Bibox |
COMP/ETH | $51.33 | $271,922 | 22:00:07 11/12/2025 |
| 103 | IBIT Global |
COMP/USDT | $30.16 | $259,844 | 22:00:11 11/12/2025 |
| 104 | Coinlocally |
COMP/USDT | $30.17 | $251,597 | 22:00:07 11/12/2025 |
| 105 |  Coinbase International Exchange |
COMP/USDC | $30.27 | $244,081 | 22:00:16 11/12/2025 |
| 106 |  Bitazza |
COMP/USDT | $30.30 | $239,490 | 22:00:08 11/12/2025 |
| 107 | Darkex Exchange |
COMP/USDT | $30.16 | $231,522 | 22:00:32 11/12/2025 |
| 108 | Toobit |
COMP/USDT | $30.13 | $228,998 | 21:57:09 11/12/2025 |
| 109 | CRMClick |
COMP/USDT | $30.17 | $226,952 | 22:00:16 11/12/2025 |
| 110 | BITmarkets |
COMP/USD | $30.15 | $209,912 | 22:00:08 11/12/2025 |
| 111 | B2Z Exchange |
COMP/USD | $30.15 | $209,887 | 22:00:09 11/12/2025 |
| 112 |  BloFin |
COMP/USDT | $30.19 | $207,799 | 21:57:11 11/12/2025 |
| 113 |  Biconomy.com |
COMP/USDT | $30.14 | $197,809 | 21:57:07 11/12/2025 |
| 114 | BTCC |
COMP/USDT | $30.13 | $181,242 | 21:57:08 11/12/2025 |
| 115 |  LeveX |
COMP/USDT | $30.22 | $174,251 | 22:00:08 11/12/2025 |
| 116 | DigiFinex |
COMP/USDT | $30.17 | $170,260 | 21:54:11 11/12/2025 |
| 117 |  BingX |
COMP/USDT | $30.16 | $160,539 | 21:57:11 11/12/2025 |
| 118 |  Paribu |
COMP/TRY | $30.09 | $152,256 | 21:59:59 11/12/2025 |
| 119 |  Mandala Exchange |
COMP/USDT | $30.15 | $150,433 | 21:57:11 11/12/2025 |
| 120 |  FMFW.io |
COMP/USDT | $30.14 | $150,393 | 21:57:11 11/12/2025 |
| 121 |  HitBTC |
COMP/USDT | $30.22 | $150,376 | 21:54:11 11/12/2025 |
| 122 |  Gleec BTC |
COMP/USDT | $30.14 | $150,352 | 22:00:09 11/12/2025 |
| 123 | Tapbit |
COMP/USDT | $30.14 | $140,026 | 21:57:09 11/12/2025 |
| 124 | Binance |
COMP/USDC | $30.32 | $133,462 | 21:56:54 11/12/2025 |
| 125 | Bitunix |
COMP/USDT | $30.37 | $132,287 | 21:57:08 11/12/2025 |
| 126 | BloFin |
COMP/USDT | $30.28 | $127,013 | 21:42:16 11/12/2025 |
| 127 |  Hyperliquid |
COMP/USD | $30.14 | $126,172 | 21:57:16 11/12/2025 |
| 128 |  Dzengi.com |
COMP/USD | $30.11 | $107,341 | 22:00:09 11/12/2025 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $30.13 | $106,738 | 21:54:53 11/12/2025 |
| 130 |  Kraken |
COMP/USD | $30.25 | $102,333 | 21:59:54 11/12/2025 |
| 131 | AscendEX |
COMP/USDT | $30.20 | $101,614 | 21:54:08 11/12/2025 |
| 132 | KuCoin |
COMP/USDT | $30.23 | $94,917.23 | 21:55:24 11/12/2025 |
| 133 |  Bitvavo |
COMP/EUR | $30.31 | $93,212.02 | 21:57:14 11/12/2025 |
| 134 | Bitget |
COMP/USDT | $30.17 | $85,941.47 | 21:54:11 11/12/2025 |
| 135 | WhiteBIT |
COMP/EUR | $30.04 | $84,868.46 | 21:54:11 11/12/2025 |
| 136 | BitbabyExchange |
COMP/USDT | $30.20 | $83,025.40 | 22:00:07 11/12/2025 |
| 137 |  Bithumb |
COMP/KRW | $30.65 | $81,368.22 | 21:59:54 11/12/2025 |
| 138 | Aivora Exchange |
COMP/USDT | $30.21 | $79,925.09 | 22:00:08 11/12/2025 |
| 139 | LeveX |
COMP/USDT | $30.11 | $78,778.87 | 22:00:16 11/12/2025 |
| 140 |  Bitfinex |
COMP/USDT | $30.30 | $76,864.80 | 21:57:15 11/12/2025 |
| 141 | Millionero |
COMP/USDC | $30.80 | $74,729.35 | 22:00:07 11/12/2025 |
| 142 |  Deepcoin |
COMP/USDT | $30.21 | $74,033.83 | 21:57:16 11/12/2025 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $30.24 | $71,538.99 | 21:54:53 11/12/2025 |
| 144 |  UEEx |
COMP/USDT | $30.16 | $70,757.79 | 22:00:08 11/12/2025 |
| 145 |  Hibt |
COMP/USDT | $30.18 | $68,939.37 | 21:57:07 11/12/2025 |
| 146 |  BitDelta |
COMP/USDT | $30.22 | $68,694.49 | 22:00:07 11/12/2025 |
| 147 | Binance |
COMP/TRY | $30.22 | $68,444.33 | 21:56:54 11/12/2025 |
| 148 |  LATOKEN |
COMP/USDT | $33.89 | $67,113.35 | 21:54:07 11/12/2025 |
| 149 |  XBO.com |
COMP/USDT | $30.18 | $67,009.48 | 22:00:08 11/12/2025 |
| 150 |  Coinflare |
COMP/USDT | $30.17 | $66,549.51 | 22:00:16 11/12/2025 |
| 151 | Deepcoin |
COMP/USDT | $30.17 | $65,692.63 | 21:57:08 11/12/2025 |
| 152 |  Koinpark |
COMP/INR | $29.52 | $59,776.82 | 22:00:07 11/12/2025 |
| 153 |  Dex-Trade |
COMP/USDT | $30.20 | $57,571.67 | 21:54:07 11/12/2025 |
| 154 | Pionex |
COMP/USDT | $30.15 | $56,691.40 | 21:57:17 11/12/2025 |
| 155 | Kraken |
COMP/EUR | $30.23 | $45,722.03 | 21:59:54 11/12/2025 |
| 156 |  Bit2Me |
COMP/EUR | $30.23 | $45,605.55 | 21:57:11 11/12/2025 |
| 157 | Bitcastle |
COMP/USDT | $30.16 | $39,265.67 | 22:00:14 11/12/2025 |
| 158 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 159 | CoinCatch |
COMP/USDT | $30.20 | $37,910.07 | 22:00:08 11/12/2025 |
| 160 | BYDFi |
COMP/USDT | $30.19 | $35,960.72 | 22:00:16 11/12/2025 |
| 161 |  SunX |
COMP/USDT | $30.12 | $35,172.09 | 22:00:18 11/12/2025 |
| 162 |  ONUS Pro |
COMP/VNDC | $30.14 | $34,245.93 | 22:00:16 11/12/2025 |
| 163 |  Cryptomus |
COMP/USDT | $30.23 | $30,117.01 | 22:00:07 11/12/2025 |
| 164 |  Bitstamp by Robinhood |
COMP/USD | $30.19 | $29,547.75 | 21:59:53 11/12/2025 |
| 165 | Azbit |
COMP/BTC | $30.11 | $27,943.27 | 21:57:07 11/12/2025 |
| 166 |  PrimeXBT |
COMP/USDT | $30.17 | $27,884.31 | 22:00:17 11/12/2025 |
| 167 | B2Z Exchange |
COMP/USDC | $30.18 | $27,450.96 | 22:00:09 11/12/2025 |
| 168 | BITmarkets |
COMP/USDC | $30.18 | $27,446.65 | 22:00:08 11/12/2025 |
| 169 |  Niza.io |
COMP/USD | $30.25 | $26,568.28 | 22:00:11 11/12/2025 |
| 170 |  BlueBit |
COMP/USDT | $30.19 | $24,906.95 | 22:00:12 11/12/2025 |
| 171 |  Binance TR |
COMP/TRY | $30.22 | $22,912.40 | 21:57:12 11/12/2025 |
| 172 | Coinbase Exchange |
COMP/BTC | $29.93 | $20,795.48 | 21:56:58 11/12/2025 |
| 173 |  BiFinance |
COMP/USDT | $30.15 | $20,042.74 | 21:57:11 11/12/2025 |
| 174 |  WOO X |
COMP/USDT | $30.16 | $17,274.92 | 21:57:15 11/12/2025 |
| 175 |  Crypto.com Exchange |
COMP/USDT | $30.17 | $17,003.46 | 21:57:07 11/12/2025 |
| 176 | Binance |
COMP/BTC | $30.10 | $16,897.49 | 21:56:42 11/12/2025 |
| 177 | WEEX |
COMP/USDT | $30.18 | $15,566.66 | 21:57:12 11/12/2025 |
| 178 | Crypto.com Exchange |
COMP/USD | $30.17 | $14,304.49 | 21:57:07 11/12/2025 |
| 179 |  Blynex |
COMP/USDT | $30.19 | $13,833.50 | 22:00:07 11/12/2025 |
| 180 |  Bitkub |
COMP/THB | $29.98 | $12,805.51 | 21:54:12 11/12/2025 |
| 181 |  LCX Exchange |
COMP/EUR | $30.17 | $12,694.15 | 21:57:09 11/12/2025 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $30.22 | $12,612.14 | 22:00:07 11/12/2025 |
| 183 |  PointPay |
COMP/USDT | $30.13 | $12,566.95 | 21:57:08 11/12/2025 |
| 184 | Bitrue |
COMP/USDT | $30.15 | $12,532.53 | 21:57:07 11/12/2025 |
| 185 | Niza.io |
COMP/EUR | $30.21 | $11,965.01 | 22:00:11 11/12/2025 |
| 186 |  Uniswap v2 |
COMP/WETH | $30.27 | $11,840.01 | 21:56:47 11/12/2025 |
| 187 |  Flipster |
COMP/USDT | $30.17 | $10,361.43 | 22:00:16 11/12/2025 |
| 188 | P2B |
COMP/USD | $30.20 | $9,298.78 | 21:54:11 11/12/2025 |
| 189 |  Qmall Exchange |
COMP/USDT | $30.15 | $6,795.44 | 21:57:07 11/12/2025 |
| 190 | Koinpark |
COMP/USDT | $30.21 | $6,709.64 | 22:00:07 11/12/2025 |
| 191 | Crypto.com Exchange |
COMP/USD | $30.38 | $6,613.73 | 21:39:17 11/12/2025 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $30.20 | $6,208.82 | 21:54:23 11/12/2025 |
| 193 | Bitfinex |
COMP/USD | $30.53 | $5,146.40 | 21:59:24 11/12/2025 |
| 194 |  Gemini |
COMP/USD | $30.14 | $5,037.58 | 21:59:53 11/12/2025 |
| 195 |  MAX Exchange |
COMP/TWD | $30.45 | $4,738.54 | 21:57:11 11/12/2025 |
| 196 |  CoinDCX |
COMP/INR | $31.03 | $4,220.50 | 21:57:16 11/12/2025 |
| 197 |  Bitso |
COMP/USD | $30.27 | $4,055.34 | 21:58:53 11/12/2025 |
| 198 |  Bitlo |
COMP/TRY | $30.32 | $2,953.67 | 22:00:12 11/12/2025 |
| 199 |  Uniswap v3 (Ethereum) |
COMP/WETH | $30.02 | $2,265.35 | 21:53:35 11/12/2025 |
| 200 |  dYdX v4 |
COMP/USD | $31.51 | $2,042.02 | 22:04:20 11/12/2025 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $30.32 | $1,469.58 | 21:59:53 11/12/2025 |
| 202 | PointPay |
COMP/USDC | $30.32 | $1,272.93 | 21:57:08 11/12/2025 |
| 203 |  Indodax |
COMP/IDR | $30.24 | $1,269.48 | 21:59:53 11/12/2025 |
| 204 |  TRIV |
COMP/USDT | $30.25 | $1,197.86 | 22:00:21 11/12/2025 |
| 205 | TRIV |
COMP/IDR | $30.30 | $1,197.70 | 22:00:21 11/12/2025 |
| 206 |  Coinone |
COMP/KRW | $30.50 | $1,077.56 | 21:54:53 11/12/2025 |
| 207 |  Binance.US |
COMP/USDT | $30.16 | $977.73 | 21:59:53 11/12/2025 |
| 208 |  Tokocrypto |
COMP/USDT | $30.17 | $876.73 | 21:57:09 11/12/2025 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $30.78 | $800.01 | 21:57:11 11/12/2025 |
| 210 | OKX |
COMP/USD | $30.80 | $645.69 | 21:56:53 11/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $30.26 | $627.77 | 10:57:23 11/12/2025 |
| 212 |  Binance TH |
COMP/USDT | $30.17 | $598.58 | 21:57:07 11/12/2025 |
| 213 | Bitazza |
COMP/THB | $30.07 | $502.15 | 22:00:08 11/12/2025 |
| 214 |  Young Platform |
COMP/EUR | $30.38 | $499.33 | 22:00:07 11/12/2025 |
| 215 |  ApeSwap (BSC) |
COMP/WBNB | $30.15 | $457.93 | 18:51:12 11/12/2025 |
| 216 | MAX Exchange |
COMP/USDT | $30.48 | $401.45 | 21:57:11 11/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,160.26 | $388.14 | 21:56:31 11/12/2025 |
| 218 |  Ndax |
COMP/CAD | $30.56 | $365.42 | 22:00:07 11/12/2025 |
| 219 | ONUS Pro |
COMP/VNDC | $30.23 | $339.86 | 22:00:11 11/12/2025 |
| 220 | Upbit |
COMP/BTC | $33.98 | $310.14 | 21:56:53 11/12/2025 |
| 221 |  NexDAX |
COMP/USDT | $30.03 | $135.64 | 22:00:08 11/12/2025 |
| 222 |  5DAX |
COMP/USDT | $30.25 | $132.09 | 22:00:10 11/12/2025 |
| 223 | HitBTC |
COMP/BTC | $30.29 | $88.58 | 21:54:11 11/12/2025 |
| 224 |  Unocoin |
COMP/INR | $83.61 | $83.61 | 21:54:08 11/12/2025 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,162.61 | $59.00 | 16:50:31 11/12/2025 |
| 226 |  ChangeNOW |
COMP/BTC | $30.09 | $54.34 | 22:00:08 11/12/2025 |
| 227 | Bitfinex |
COMP/USDT | $30.62 | $54.32 | 21:59:53 11/12/2025 |
| 228 |  Bancor Network |
COMP/BNT | $44.56 | $51.19 | 21:57:08 11/12/2025 |
| 229 |  Foxbit |
COMP/BRL | $30.26 | $47.64 | 21:57:11 11/12/2025 |
| 230 |  WazirX |
COMP/USDT | $30.24 | $42.33 | 22:00:08 11/12/2025 |
| 231 |  CEX.IO |
COMP/EUR | $30.29 | $42.25 | 21:54:14 11/12/2025 |
| 232 | OKX |
COMP/EUR | $30.50 | $34.19 | 21:56:53 11/12/2025 |
| 233 | CEX.IO |
COMP/USDT | $30.21 | $19.33 | 21:54:14 11/12/2025 |
| 234 | CEX.IO |
COMP/USD | $30.22 | $17.55 | 21:54:14 11/12/2025 |
| 235 | CEX.IO |
COMP/USDC | $30.25 | $14.79 | 21:54:14 11/12/2025 |
| 236 |  Independent Reserve |
COMP/AUD | $30.16 | $14.33 | 22:00:08 11/12/2025 |
| 237 |  Poloniex |
COMP/USDT | $29.52 | $12.00 | 21:54:07 11/12/2025 |
| 238 |  NovaDAX |
COMP/BRL | $30.62 | $11.37 | 21:57:07 11/12/2025 |
| 239 |  GOPAX |
COMP/KRW | $27.19 | $10.68 | 22:00:08 11/12/2025 |
| 240 |  Bitbns |
COMP/INR | $49.31 | $3.31 | 21:54:11 11/12/2025 |
| 241 |  ZebPay |
COMP/INR | $30.37 | $2.10 | 21:54:11 11/12/2025 |
| 242 |  Altcoin Trader |
COMP/ZAR | $38.24 | $0.5920 | 22:00:11 11/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $30.18 | $0.0000006800 | 22:00:09 11/12/2025 |
| 244 | HitBTC |
COMP/USDC | $34.74 | $0 | 21:54:11 11/12/2025 |
| 245 |  zondacrypto |
COMP/USDC | $30.35 | $0 | 21:51:07 11/12/2025 |
| 246 | Independent Reserve |
COMP/NZD | $30.03 | $0 | 22:00:08 11/12/2025 |
| 247 | Independent Reserve |
COMP/USD | $29.97 | $0 | 22:00:08 11/12/2025 |
| 248 |  Korbit |
COMP/KRW | $37.22 | $0 | 21:54:10 11/12/2025 |
| 249 |  BTC Markets |
COMP/AUD | $31.93 | $0 | 21:54:08 11/12/2025 |
| 250 |  CoinJar |
COMP/AUD | $31.59 | $0 | 22:01:19 11/12/2025 |
| 251 | CoinJar |
COMP/EUR | $85.42 | $0 | 22:01:19 11/12/2025 |
| 252 | CoinJar |
COMP/GBP | $34.97 | $0 | 22:01:19 11/12/2025 |
| 253 | CoinJar |
COMP/USD | $31.52 | $0 | 22:01:19 11/12/2025 |
| 254 | CoinJar |
COMP/USDC | $31.52 | $0 | 22:01:19 11/12/2025 |
| 255 |  Giottus |
COMP/INR | $34.70 | $0 | 21:57:12 11/12/2025 |
| 256 | Giottus |
COMP/USDT | $30.62 | $0 | 21:57:12 11/12/2025 |
| 257 | Bitazza |
COMP/BTC | $100.67 | $0 | 22:00:08 11/12/2025 |
| 258 | WOO X |
COMP/USDT | $30.15 | $0 | 21:57:07 11/12/2025 |
| 259 |  ADEN |
COMP/USDT | $30.12 | $0 | 22:03:35 11/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 11/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,714,421 với tỷ giá $30.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.