Compound COMP
Xếp hạng #123
12:54:48 07/11/2026
Giá Compound (COMP)
$20.03 0.99%
0.0002638 BTC
517,539 VND
Thấp: $19.75
Cao: $20.27
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.96 | $157,897,804 | 11:57:16 07/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.97 | $62,843,735 | 11:57:16 07/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.96 | $37,795,600 | 12:00:16 07/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.00 | $15,569,052 | 11:57:08 07/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.99 | $4,668,870 | 11:57:11 07/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.00 | $4,001,785 | 11:51:10 07/11/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.96 | $3,402,739 | 12:00:18 07/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.96 | $3,396,620 | 11:57:15 07/11/2026 |
| 9 |  CEEX exchange |
COMP/USDT | $20.00 | $2,703,563 | 12:00:08 07/11/2026 |
| 10 |  BlockFin |
COMP/USDT | $20.03 | $2,370,447 | 11:54:07 07/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $19.96 | $2,353,472 | 11:57:16 07/11/2026 |
| 12 |  Binance |
COMP/USDT | $19.96 | $2,299,037 | 11:54:17 07/11/2026 |
| 13 |  FameEX |
COMP/USDT | $19.96 | $1,803,843 | 11:57:18 07/11/2026 |
| 14 |  Paribu |
COMP/TRY | $20.00 | $1,716,461 | 11:59:53 07/11/2026 |
| 15 |  Echobit |
COMP/USDT | $19.99 | $1,564,618 | 11:57:10 07/11/2026 |
| 16 |  Tapbit |
COMP/USDT | $19.98 | $1,432,878 | 11:57:15 07/11/2026 |
| 17 |  BloFin |
COMP/USDT | $19.96 | $1,421,180 | 11:57:12 07/11/2026 |
| 18 |  BYDFi |
COMP/USDT | $19.97 | $1,314,776 | 11:57:15 07/11/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.84 | $1,292,291 | 11:48:15 07/11/2026 |
| 20 |  CRMClick |
COMP/USDT | $20.00 | $1,276,963 | 11:57:11 07/11/2026 |
| 21 |  HTX |
COMP/USDT | $19.99 | $1,274,138 | 11:56:24 07/11/2026 |
| 22 |  KCEX |
COMP/USDT | $19.97 | $1,213,705 | 11:57:15 07/11/2026 |
| 23 |  Azbit |
COMP/USDT | $19.96 | $1,190,840 | 11:57:11 07/11/2026 |
| 24 |  IBIT Global |
COMP/USDT | $19.98 | $1,124,699 | 12:00:17 07/11/2026 |
| 25 | BlockFin |
COMP/USDT | $19.98 | $978,002 | 11:54:15 07/11/2026 |
| 26 |  CoinW |
COMP/USDT | $19.97 | $852,195 | 11:57:16 07/11/2026 |
| 27 |  BiKing |
COMP/USDT | $19.97 | $578,966 | 12:00:16 07/11/2026 |
| 28 |  EasiCoin |
COMP/USDT | $19.97 | $561,369 | 12:00:16 07/11/2026 |
| 29 |  OneBullEx |
COMP/USDT | $19.96 | $485,453 | 12:00:15 07/11/2026 |
| 30 |  GroveX |
COMP/USDT | $20.26 | $478,383 | 12:00:08 07/11/2026 |
| 31 |  SuperEx |
COMP/USDT | $20.04 | $445,649 | 12:00:09 07/11/2026 |
| 32 |  Bybit |
COMP/USDT | $19.96 | $357,415 | 11:54:16 07/11/2026 |
| 33 |  YUBIT |
COMP/USDT | $19.96 | $309,053 | 11:57:15 07/11/2026 |
| 34 |  Hotcoin |
COMP/USDT | $20.00 | $308,522 | 11:57:13 07/11/2026 |
| 35 |  Bitcastle |
COMP/USDT | $19.96 | $292,191 | 12:00:17 07/11/2026 |
| 36 | Binance |
COMP/USDT | $20.00 | $288,706 | 11:56:42 07/11/2026 |
| 37 |  Toobit |
COMP/USDT | $19.96 | $277,558 | 11:57:17 07/11/2026 |
| 38 |  MEXC |
COMP/USDT | $19.97 | $263,709 | 11:54:17 07/11/2026 |
| 39 |  BitDelta |
COMP/USDT | $20.00 | $255,255 | 11:45:09 07/11/2026 |
| 40 |  Bitazza |
COMP/USDT | $20.00 | $247,439 | 12:00:08 07/11/2026 |
| 41 | WhiteBIT |
COMP/USDT | $19.98 | $232,323 | 11:48:08 07/11/2026 |
| 42 |  Phemex |
COMP/USDT | $20.01 | $220,748 | 11:57:09 07/11/2026 |
| 43 |  Bitbaby |
COMP/USDT | $19.97 | $216,958 | 12:00:16 07/11/2026 |
| 44 |  BitradeX |
COMP/USDT | $19.99 | $214,138 | 11:57:08 07/11/2026 |
| 45 |  Bitbase |
COMP/USDT | $20.00 | $204,566 | 11:57:10 07/11/2026 |
| 46 |  x.me Exchange |
COMP/USDT | $19.96 | $202,644 | 11:57:19 07/11/2026 |
| 47 | YUBIT |
COMP/USDT | $19.99 | $184,147 | 11:57:10 07/11/2026 |
| 48 |  Binibit |
COMP/USDT | $19.95 | $181,616 | 11:57:11 07/11/2026 |
| 49 |  ICRYPEX |
COMP/USDT | $20.13 | $181,071 | 11:57:12 07/11/2026 |
| 50 |  BTSE |
COMP/USDT | $19.97 | $166,605 | 11:57:20 07/11/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $19.95 | $166,451 | 12:00:15 07/11/2026 |
| 52 |  TRAIEX |
COMP/USDT | $19.94 | $166,380 | 12:00:16 07/11/2026 |
| 53 |  BITmarkets |
COMP/USDT | $19.97 | $166,372 | 11:57:15 07/11/2026 |
| 54 |  Bitrue |
COMP/USDT | $19.98 | $164,009 | 11:57:16 07/11/2026 |
| 55 |  Bitunix |
COMP/USDT | $19.97 | $162,087 | 11:57:17 07/11/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,493 | 12:00:17 07/11/2026 |
| 57 |  BTCC |
COMP/USDT | $20.01 | $143,932 | 11:57:12 07/11/2026 |
| 58 |  4E |
COMP/USDT | $20.00 | $142,573 | 12:00:07 07/11/2026 |
| 59 |  Biconomy.com |
COMP/USDT | $19.99 | $132,851 | 11:57:10 07/11/2026 |
| 60 |  AEGET |
COMP/USDT | $19.97 | $128,581 | 12:00:16 07/11/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $20.01 | $128,230 | 11:56:29 07/11/2026 |
| 62 |  Pionex |
COMP/USDT | $20.00 | $126,933 | 11:57:10 07/11/2026 |
| 63 | CoinW |
COMP/USDT | $20.00 | $119,889 | 11:57:09 07/11/2026 |
| 64 |  OKX |
COMP/USDT | $19.95 | $116,157 | 11:56:23 07/11/2026 |
| 65 |  Picol |
COMP/USDT | $20.00 | $112,381 | 12:00:09 07/11/2026 |
| 66 | Biconomy.com |
COMP/USDC | $19.99 | $110,181 | 11:57:10 07/11/2026 |
| 67 | FameEX |
COMP/USDT | $20.00 | $109,428 | 11:57:11 07/11/2026 |
| 68 |  Zoomex |
COMP/USDT | $19.96 | $107,147 | 11:57:15 07/11/2026 |
| 69 |  P2B |
COMP/USD | $20.02 | $105,128 | 11:48:08 07/11/2026 |
| 70 |  KuCoin |
COMP/USDT | $19.95 | $102,962 | 11:54:19 07/11/2026 |
| 71 |  Upbit |
COMP/KRW | $19.98 | $95,101.59 | 11:56:53 07/11/2026 |
| 72 | Bitbase |
COMP/USDT | $19.97 | $92,262.96 | 11:57:24 07/11/2026 |
| 73 | Toobit |
COMP/USDT | $19.99 | $90,803.64 | 11:57:13 07/11/2026 |
| 74 |  UZX |
COMP/USDT | $20.00 | $86,820.19 | 11:57:11 07/11/2026 |
| 75 | OrangeX |
COMP/USDT | $19.97 | $82,889.34 | 11:57:08 07/11/2026 |
| 76 |  Cofinex |
COMP/USDT | $19.93 | $81,977.22 | 12:00:17 07/11/2026 |
| 77 |  BitTap |
COMP/USDT | $19.95 | $79,656.61 | 12:00:17 07/11/2026 |
| 78 |  LBank |
COMP/USDT | $20.00 | $77,198.04 | 11:57:12 07/11/2026 |
| 79 | Bitunix |
COMP/USDT | $19.99 | $73,405.66 | 11:57:08 07/11/2026 |
| 80 |  BASEKX |
COMP/USDT | $19.97 | $71,096.88 | 12:00:16 07/11/2026 |
| 81 |  WEEX |
COMP/USDT | $20.01 | $70,621.06 | 11:57:12 07/11/2026 |
| 82 |  Deepcoin |
COMP/USDT | $19.99 | $65,082.56 | 11:57:07 07/11/2026 |
| 83 |  BVOX |
COMP/USDT | $19.98 | $64,895.54 | 11:57:10 07/11/2026 |
| 84 |  DigiFinex |
COMP/USDT | $19.96 | $62,723.75 | 11:57:17 07/11/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $19.98 | $58,300.09 | 11:59:53 07/11/2026 |
| 86 | MEXC |
COMP/USDT | $20.02 | $57,887.13 | 11:51:07 07/11/2026 |
| 87 |  XXKK |
COMP/USDT | $20.00 | $56,676.72 | 12:00:07 07/11/2026 |
| 88 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9998 | $54,781.63 | 10:43:47 07/11/2026 |
| 89 |  Websea |
COMP/USDT | $19.99 | $50,815.80 | 11:57:12 07/11/2026 |
| 90 | BYDFi |
COMP/USDT | $19.96 | $49,996.76 | 11:57:08 07/11/2026 |
| 91 | x.me Exchange |
COMP/USDT | $20.00 | $49,908.79 | 11:57:10 07/11/2026 |
| 92 |  Hyperliquid |
COMP/USDC | $19.98 | $48,980.73 | 11:54:26 07/11/2026 |
| 93 | WhiteBIT |
COMP/USDC | $20.02 | $45,643.14 | 11:48:08 07/11/2026 |
| 94 |  NexDAX |
COMP/USDT | $19.93 | $45,481.20 | 11:57:12 07/11/2026 |
| 95 |  Ourbit |
COMP/USDT | $20.00 | $44,396.07 | 11:57:11 07/11/2026 |
| 96 | BloFin |
COMP/USDT | $19.97 | $43,999.38 | 11:57:27 07/11/2026 |
| 97 |  Kraken |
COMP/EUR | $19.97 | $41,614.56 | 11:59:55 07/11/2026 |
| 98 | Bybit |
COMP/USDT | $19.96 | $41,418.06 | 11:54:12 07/11/2026 |
| 99 |  Bit2Me |
COMP/EUR | $19.97 | $40,889.61 | 11:57:11 07/11/2026 |
| 100 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $19.99 | $37,932.32 | 12:00:15 07/11/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $19.99 | $37,931.71 | 12:00:07 07/11/2026 |
| 103 |  FMFW.io |
COMP/USDT | $19.96 | $37,728.11 | 11:51:07 07/11/2026 |
| 104 |  HitBTC |
COMP/USDT | $20.00 | $37,612.22 | 11:54:07 07/11/2026 |
| 105 |  TxFlow |
COMP/USDC | $19.95 | $37,594.25 | 11:51:43 07/11/2026 |
| 106 | B2Z Exchange |
COMP/USD | $19.97 | $37,032.73 | 12:00:07 07/11/2026 |
| 107 | BITmarkets |
COMP/USD | $19.97 | $37,024.77 | 11:57:12 07/11/2026 |
| 108 | Kraken |
COMP/USD | $19.91 | $36,788.93 | 11:59:55 07/11/2026 |
| 109 | Binance |
COMP/TRY | $19.92 | $36,179.13 | 11:56:42 07/11/2026 |
| 110 |  Hibt |
COMP/USDT | $19.96 | $34,845.41 | 11:57:09 07/11/2026 |
| 111 |  Gate |
COMP/USDT | $19.95 | $32,482.96 | 11:54:20 07/11/2026 |
| 112 |  BingX |
COMP/USDT | $20.00 | $32,330.92 | 11:57:08 07/11/2026 |
| 113 | DigiFinex |
COMP/USDT | $19.98 | $31,922.19 | 11:57:10 07/11/2026 |
| 114 | Bitcastle |
COMP/USDT | $19.99 | $30,329.82 | 12:00:10 07/11/2026 |
| 115 | Gate |
COMP/USDT | $19.99 | $29,423.36 | 11:56:24 07/11/2026 |
| 116 | P2B |
COMP/USDT | $19.99 | $29,134.35 | 11:48:08 07/11/2026 |
| 117 | BiKing |
COMP/USDT | $20.00 | $29,132.78 | 12:00:09 07/11/2026 |
| 118 |  ASTX |
COMP/USDT | $20.00 | $28,922.07 | 12:00:07 07/11/2026 |
| 119 |  LeveX |
COMP/USDT | $19.96 | $28,821.75 | 12:00:16 07/11/2026 |
| 120 |  BiFinance |
COMP/USDT | $20.01 | $25,904.97 | 11:57:10 07/11/2026 |
| 121 | KuCoin |
COMP/USDT | $19.95 | $25,241.86 | 11:56:23 07/11/2026 |
| 122 | ASTX |
COMP/USDT | $19.97 | $23,386.27 | 12:00:16 07/11/2026 |
| 123 |  XBO.com |
COMP/USDT | $19.97 | $23,127.53 | 11:57:11 07/11/2026 |
| 124 | WhiteBIT |
COMP/EUR | $19.99 | $22,167.05 | 11:48:08 07/11/2026 |
| 125 |  Bitvavo |
COMP/EUR | $19.94 | $19,167.53 | 11:57:10 07/11/2026 |
| 126 |  Dzengi |
COMP/USD | $19.93 | $17,955.00 | 12:00:07 07/11/2026 |
| 127 |  Bitget |
COMP/USDT | $19.98 | $16,255.55 | 11:55:12 07/11/2026 |
| 128 |  Ulink |
COMP/USDT | $43.75 | $15,787.11 | 12:00:27 07/11/2026 |
| 129 |  Bitkub |
COMP/THB | $20.88 | $15,007.33 | 11:57:09 07/11/2026 |
| 130 | Pionex |
COMP/USDT | $19.96 | $14,475.18 | 11:57:16 07/11/2026 |
| 131 |  PointPay |
COMP/USDT | $19.96 | $12,410.44 | 11:54:07 07/11/2026 |
| 132 |  Binance TR |
COMP/TRY | $19.92 | $11,505.31 | 11:57:13 07/11/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.92 | $10,897.23 | 12:00:13 07/11/2026 |
| 134 | LeveX |
COMP/USDT | $19.99 | $10,844.81 | 12:00:07 07/11/2026 |
| 135 |  BtcTurk | Kripto |
COMP/TRY | $20.09 | $10,505.07 | 11:59:53 07/11/2026 |
| 136 |  Niza.io |
COMP/EUR | $19.97 | $10,466.93 | 12:00:07 07/11/2026 |
| 137 |  SunX |
COMP/USDT | $19.97 | $9,341.41 | 12:00:19 07/11/2026 |
| 138 | Niza.io |
COMP/USD | $19.91 | $9,242.51 | 12:00:07 07/11/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.29 | $8,877.61 | 12:00:09 07/11/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $19.97 | $8,127.30 | 12:00:14 07/11/2026 |
| 141 |  Revolut (UK) |
COMP/USD | $19.94 | $8,082.09 | 12:00:08 07/11/2026 |
| 142 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.80 | 11:57:15 07/11/2026 |
| 143 | IBIT Global |
COMP/USDT | $19.96 | $5,807.53 | 12:00:07 07/11/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $19.96 | $5,669.60 | 12:00:16 07/11/2026 |
| 145 |  Bithumb |
COMP/KRW | $19.89 | $5,085.68 | 11:59:54 07/11/2026 |
| 146 |  Deribit |
COMP/USDC | $20.00 | $4,795.51 | 11:58:05 07/11/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $19.99 | $4,757.74 | 12:00:16 07/11/2026 |
| 148 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $130.59 | $4,221.09 | 00:06:35 07/11/2026 |
| 149 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 150 | Binance |
COMP/USDC | $20.02 | $3,569.30 | 11:56:42 07/11/2026 |
| 151 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3232 | $3,533.85 | 10:39:35 07/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.64 | $2,978.89 | 11:43:47 07/11/2026 |
| 153 | Bitrue |
COMP/USDT | $20.01 | $2,937.20 | 11:57:12 07/11/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $20.08 | $2,048.07 | 11:59:53 07/11/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $19.99 | $1,852.96 | 11:05:59 07/11/2026 |
| 156 |  CoinDCX |
COMP/INR | $21.59 | $1,760.75 | 11:57:12 07/11/2026 |
| 157 |  Coinstore |
COMP/USDT | $19.99 | $1,461.31 | 11:57:11 07/11/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $19.98 | $1,458.14 | 11:57:10 07/11/2026 |
| 159 | Bitstamp by Robinhood |
COMP/EUR | $20.04 | $1,386.23 | 11:59:53 07/11/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $19.89 | $1,062.60 | 09:25:11 07/11/2026 |
| 161 |  Tebbit |
COMP/USDT | $19.97 | $1,032.11 | 12:00:17 07/11/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $19.96 | $1,022.51 | 12:00:07 07/11/2026 |
| 163 | BITmarkets |
COMP/USDT | $19.97 | $1,020.06 | 11:57:12 07/11/2026 |
| 164 | BTSE |
COMP/USDT | $20.03 | $1,018.51 | 11:54:08 07/11/2026 |
| 165 | OKX |
COMP/USDC | $19.92 | $1,001.39 | 11:56:23 07/11/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $19.96 | $918.10 | 10:39:19 07/11/2026 |
| 167 |  Bitlo |
COMP/TRY | $19.92 | $898.03 | 12:00:09 07/11/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $19.89 | $863.03 | 11:48:08 07/11/2026 |
| 169 |  MGBX |
COMP/USDT | $20.01 | $742.88 | 11:57:11 07/11/2026 |
| 170 |  Variational |
COMP/USDC | $19.97 | $601.39 | 12:00:18 07/11/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.87 | $502.11 | 11:00:47 07/11/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $19.95 | $457.61 | 11:48:08 07/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9839 | $438.24 | 21:40:59 06/11/2026 |
| 174 |  Foxbit |
COMP/BRL | $20.30 | $322.39 | 11:57:09 07/11/2026 |
| 175 |  BitGW Exchange |
COMP/USDT | $18.97 | $315.42 | 12:00:07 07/11/2026 |
| 176 |  Binance.US |
COMP/USDT | $18.97 | $315.42 | 11:59:23 07/11/2026 |
| 177 |  TRIV |
COMP/IDR | $20.10 | $243.97 | 12:00:09 07/11/2026 |
| 178 | TRIV |
COMP/USDT | $20.02 | $242.98 | 12:00:09 07/11/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,240.86 | $186.03 | 09:20:19 07/11/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $19.91 | $169.69 | 09:47:01 07/11/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $20.17 | $120.60 | 11:57:11 07/11/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,240.86 | $110.25 | 09:20:40 07/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.90 | $104.81 | 09:56:47 07/11/2026 |
| 184 |  Ndax |
COMP/CAD | $20.33 | $89.55 | 11:54:11 07/11/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $19.97 | $85.65 | 12:00:07 07/11/2026 |
| 186 | BITmarkets |
COMP/USDC | $19.97 | $85.57 | 11:57:12 07/11/2026 |
| 187 |  CEX.IO |
COMP/USDC | $20.03 | $59.45 | 11:54:12 07/11/2026 |
| 188 |  Coinone |
COMP/KRW | $20.01 | $45.43 | 11:59:23 07/11/2026 |
| 189 |  ChangeNOW |
COMP/BTC | $19.49 | $39.57 | 12:00:08 07/11/2026 |
| 190 | CEX.IO |
COMP/EUR | $20.08 | $30.18 | 11:54:12 07/11/2026 |
| 191 | CEX.IO |
COMP/USD | $20.01 | $28.62 | 11:54:12 07/11/2026 |
| 192 | CEX.IO |
COMP/USDT | $20.00 | $23.88 | 11:54:12 07/11/2026 |
| 193 | BITmarkets |
COMP/IDR | $20.01 | $17.62 | 11:57:12 07/11/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $20.01 | $16.79 | 11:57:09 07/11/2026 |
| 195 |  Bancor Network |
COMP/BNT | $19.46 | $9.16 | 11:57:10 07/11/2026 |
| 196 |  Indodax |
COMP/IDR | $20.43 | $2.96 | 11:59:53 07/11/2026 |
| 197 |  Unocoin |
COMP/INR | $16.22 | $2.85 | 12:00:09 07/11/2026 |
| 198 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 199 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 200 |  Poloniex |
COMP/USDT | $19.41 | $0 | 11:59:53 07/11/2026 |
| 201 | HitBTC |
COMP/BTC | $25.61 | $0 | 11:54:07 07/11/2026 |
| 202 | HitBTC |
COMP/USDC | $27.83 | $0 | 11:54:07 07/11/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $19.24 | $0 | 11:57:11 07/11/2026 |
| 204 | Independent Reserve |
COMP/NZD | $19.14 | $0 | 11:57:11 07/11/2026 |
| 205 | Independent Reserve |
COMP/USD | $19.35 | $0 | 11:57:11 07/11/2026 |
| 206 |  Digital X |
COMP/KRW | $27.25 | $0 | 11:57:11 07/11/2026 |
| 207 |  BTC Markets |
COMP/AUD | $18.82 | $0 | 11:45:08 07/11/2026 |
| 208 | OKX |
COMP/EUR | $19.06 | $0 | 11:56:23 07/11/2026 |
| 209 | Upbit |
COMP/BTC | $19.21 | $0 | 11:56:53 07/11/2026 |
| 210 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.87 | $0 | 12:00:08 07/11/2026 |
| 212 |  WazirX |
COMP/INR | $22.74 | $0 | 12:00:12 07/11/2026 |
| 213 | WazirX |
COMP/USDT | $19.72 | $0 | 12:00:12 07/11/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 11:57:11 07/11/2026 |
| 215 |  CoinJar |
COMP/AUD | $19.56 | $0 | 11:57:37 07/11/2026 |
| 216 | CoinJar |
COMP/GBP | $19.55 | $0 | 11:57:37 07/11/2026 |
| 217 | CoinJar |
COMP/USD | $20.21 | $0 | 11:57:37 07/11/2026 |
| 218 | CoinJar |
COMP/USDC | $19.68 | $0 | 11:57:37 07/11/2026 |
| 219 | FMFW.io |
COMP/USDC | $27.83 | $0 | 11:51:07 07/11/2026 |
| 220 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 11:57:11 07/11/2026 |
| 221 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 223 | Bitazza |
COMP/BTC | $85.29 | $0 | 12:00:08 07/11/2026 |
| 224 | Bitazza |
COMP/THB | $20.68 | $0 | 12:00:08 07/11/2026 |
| 225 |  WOO X |
COMP/USDT | $19.97 | $0 | 11:57:15 07/11/2026 |
| 226 | WOO X |
COMP/USDT | $20.00 | $0 | 11:57:10 07/11/2026 |
| 227 |  Flipster |
COMP/USDT | $20.67 | $0 | 11:57:15 07/11/2026 |
| 228 |  Young Platform |
COMP/EUR | $20.01 | $0 | 11:57:10 07/11/2026 |
| 229 |  dYdX v4 |
COMP/USD | $19.41 | $0 | 12:01:17 07/11/2026 |
| 230 |  Binance TH |
COMP/USDT | $20.01 | $0 | 11:57:11 07/11/2026 |
| 231 |  ADEN |
COMP/USDT | $19.97 | $0 | 12:01:01 07/11/2026 |
| 232 |  Gate US |
COMP/USDT | $19.98 | $0 | 12:00:11 07/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 07/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,897,804 với tỷ giá $19.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.