Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,161,511,823,414 Khối lượng (24h): $48,800,303,724 Thị phần: BTC: 58.4%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #131 04:29:00 15/08/2026
Giá Compound (COMP)
$16.05 -0.53%
0.0002553 BTC 415,583 VND
Thấp: $15.87 Cao: $16.23

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.02 $178,765,725 03:57:17 15/08/2026
2 CoinChief CoinChief COMP/USDT $16.03 $56,610,583 03:57:16 15/08/2026
3 KTX KTX COMP/USDT $16.03 $12,505,270 04:03:16 15/08/2026
4 CoinChief CoinChief COMP/USDT $16.05 $10,792,174 03:57:11 15/08/2026
5 BingX BingX COMP/USDT $16.02 $9,861,409 03:57:17 15/08/2026
6 Koinbay Koinbay COMP/USDT $16.01 $3,823,900 04:00:15 15/08/2026
7 idax exchange idax exchange COMP/USDT $16.02 $3,823,504 04:03:17 15/08/2026
8 WHXEX WHXEX COMP/USDT $16.02 $3,822,596 04:00:16 15/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.04 $3,421,729 03:57:08 15/08/2026
10 AstralX AstralX COMP/USDT $16.05 $3,197,935 04:00:11 15/08/2026
11 BitDelta BitDelta COMP/USDT $16.05 $2,459,751 04:00:10 15/08/2026
12 OrangeX OrangeX COMP/USDT $16.02 $1,641,870 03:45:15 15/08/2026
13 Binance Binance COMP/USDT $16.02 $1,497,828 03:54:16 15/08/2026
14 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
15 Echobit Echobit COMP/USDT $16.04 $1,260,102 03:57:08 15/08/2026
16 BTSE BTSE COMP/USDT $16.04 $1,240,836 03:54:15 15/08/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.05 $1,197,011 04:03:15 15/08/2026
18 BITmarkets BITmarkets COMP/USDT $16.04 $1,196,578 04:03:15 15/08/2026
19 FameEX FameEX COMP/USDT $16.03 $1,178,534 03:57:19 15/08/2026
20 WhiteBIT WhiteBIT COMP/USDT $15.93 $1,157,202 03:57:15 15/08/2026
21 Toobit Toobit COMP/USDT $16.03 $923,136 03:57:17 15/08/2026
22 CEEX exchange CEEX exchange COMP/USDT $16.03 $918,409 04:03:10 15/08/2026
23 KCEX KCEX COMP/USDT $16.03 $777,328 03:57:15 15/08/2026
24 YEX YEX COMP/USDT $16.02 $751,866 04:03:16 15/08/2026
25 SuperEx SuperEx COMP/USDT $16.07 $747,596 03:57:13 15/08/2026
26 IBIT Global IBIT Global COMP/USDT $16.03 $634,518 04:03:17 15/08/2026
27 Azbit Azbit COMP/USDT $16.04 $598,269 03:57:10 15/08/2026
28 BlockFin BlockFin COMP/USDT $16.07 $549,183 04:03:11 15/08/2026
29 BiKing BiKing COMP/USDT $16.03 $548,575 03:57:16 15/08/2026
30 CRMClick CRMClick COMP/USDT $16.24 $545,505 04:00:13 15/08/2026
31 HTX HTX COMP/USDT $16.24 $545,500 03:59:54 15/08/2026
32 BVOX BVOX COMP/USDT $16.02 $463,377 03:57:15 15/08/2026
33 GroveX GroveX COMP/USDT $16.04 $382,041 03:54:07 15/08/2026
34 Tapbit Tapbit COMP/USDT $16.03 $377,980 03:57:15 15/08/2026
35 BloFin BloFin COMP/USDT $16.02 $328,201 04:00:11 15/08/2026
36 Phemex Phemex COMP/USDT $16.05 $327,196 03:57:11 15/08/2026
37 BitradeX BitradeX COMP/USDT $16.04 $303,895 03:57:07 15/08/2026
38 Bybit Bybit COMP/USDT $16.03 $303,103 03:54:16 15/08/2026
39 Binance Binance COMP/USDT $16.04 $293,572 03:56:32 15/08/2026
40 BiKing BiKing COMP/USDT $16.04 $293,562 04:03:11 15/08/2026
41 Bitcastle Bitcastle COMP/USDT $16.03 $276,368 04:03:18 15/08/2026
42 Hotcoin Hotcoin COMP/USDT $16.04 $273,104 03:57:18 15/08/2026
43 B2Z Exchange B2Z Exchange COMP/USD $16.07 $267,206 04:03:10 15/08/2026
44 BITmarkets BITmarkets COMP/USD $16.07 $267,206 04:03:10 15/08/2026
45 P2B P2B COMP/USDT $16.04 $259,042 03:57:08 15/08/2026
46 Bitazza Bitazza COMP/USDT $16.05 $257,805 04:03:08 15/08/2026
47 CoinW CoinW COMP/USDT $16.02 $220,208 03:57:18 15/08/2026
48 BlockFin BlockFin COMP/USDT $16.02 $210,118 04:03:15 15/08/2026
49 BVOX BVOX COMP/USDT $16.03 $205,951 03:57:12 15/08/2026
50 Paribu Paribu COMP/TRY $16.04 $195,888 04:02:53 15/08/2026
51 Bitbase Bitbase COMP/USDT $16.05 $190,946 03:57:10 15/08/2026
52 Bitunix Bitunix COMP/USDT $16.02 $190,052 03:57:16 15/08/2026
53 MEXC MEXC COMP/USDT $16.03 $163,459 03:57:16 15/08/2026
54 YUBIT YUBIT COMP/USDT $16.04 $162,358 03:57:10 15/08/2026
55 Binibit Binibit COMP/USDT $16.02 $150,031 04:03:09 15/08/2026
56 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,537 04:03:16 15/08/2026
57 BTCC BTCC COMP/USDT $16.04 $146,965 03:57:08 15/08/2026
58 EasiCoin EasiCoin COMP/USDT $16.01 $146,007 04:03:16 15/08/2026
59 4E 4E COMP/USDT $16.04 $145,313 04:03:10 15/08/2026
60 Gems Trade Gems Trade COMP/USDT $16.05 $139,553 04:03:12 15/08/2026
61 OKX OKX COMP/USDT $16.04 $139,547 03:56:53 15/08/2026
62 ICRYPEX ICRYPEX COMP/USDT $15.89 $136,730 04:03:11 15/08/2026
63 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
64 P2B P2B COMP/USD $16.06 $130,908 03:57:08 15/08/2026
65 x.me Exchange x.me Exchange COMP/USDT $16.03 $129,350 04:00:18 15/08/2026
66 Pionex Pionex COMP/USDT $16.04 $127,198 03:57:11 15/08/2026
67 Bitrue Bitrue COMP/USDT $16.01 $126,221 03:57:17 15/08/2026
68 Bitbaby Bitbaby COMP/USDT $16.02 $124,040 04:03:16 15/08/2026
69 CoinW CoinW COMP/USDT $16.06 $122,138 03:57:07 15/08/2026
70 Cofinex Cofinex COMP/USDT $16.00 $120,546 04:03:17 15/08/2026
71 Biconomy.com Biconomy.com COMP/USDT $16.04 $116,653 03:57:07 15/08/2026
72 Hyperliquid Hyperliquid COMP/USDC $16.05 $113,688 03:57:26 15/08/2026
73 Picol Picol COMP/USDT $16.05 $112,186 04:03:10 15/08/2026
74 Bitbase Bitbase COMP/USDT $16.03 $109,765 03:45:18 15/08/2026
75 Toobit Toobit COMP/USDT $16.04 $106,787 03:57:12 15/08/2026
76 LBank LBank COMP/USDT $16.04 $101,037 03:57:11 15/08/2026
77 Zoomex Zoomex COMP/USDT $16.03 $91,045.73 03:57:15 15/08/2026
78 UZX UZX COMP/USDT $16.05 $88,993.73 03:57:12 15/08/2026
79 OrangeX OrangeX COMP/USDT $16.04 $87,697.38 03:45:07 15/08/2026
80 Biconomy.com Biconomy.com COMP/USDC $16.06 $79,442.67 03:57:07 15/08/2026
81 Bitunix Bitunix COMP/USDT $16.04 $77,776.33 03:57:07 15/08/2026
82 FameEX FameEX COMP/USDT $16.04 $77,024.20 03:57:11 15/08/2026
83 WhiteBIT WhiteBIT COMP/USDT $16.03 $69,528.94 03:57:11 15/08/2026
84 IBIT Global IBIT Global COMP/USDT $16.04 $66,685.45 04:03:07 15/08/2026
85 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.22 $64,058.45 04:03:15 15/08/2026
86 Ourbit Ourbit COMP/USDT $16.04 $63,603.36 03:51:11 15/08/2026
87 Deepcoin Deepcoin COMP/USDT $16.04 $62,761.96 03:57:07 15/08/2026
88 BitTap BitTap COMP/USDT $16.00 $59,349.48 04:03:17 15/08/2026
89 BiFinance BiFinance COMP/USDT $16.04 $58,876.75 03:57:08 15/08/2026
90 MEXC MEXC COMP/USDT $16.04 $56,104.57 03:51:09 15/08/2026
91 BYDFi BYDFi COMP/USDT $16.04 $54,815.42 04:03:10 15/08/2026
92 Tapbit Tapbit COMP/USDT $16.04 $50,920.64 03:57:07 15/08/2026
93 XXKK XXKK COMP/USDT $16.05 $49,768.20 04:03:11 15/08/2026
94 x.me Exchange x.me Exchange COMP/USDT $16.05 $49,606.97 04:00:14 15/08/2026
95 Websea Websea COMP/USDT $16.03 $48,372.67 03:57:08 15/08/2026
96 Coinbase Exchange Coinbase Exchange COMP/USD $16.05 $46,636.76 03:56:29 15/08/2026
97 BingX BingX COMP/USDT $16.04 $43,929.56 03:54:07 15/08/2026
98 Variational Variational COMP/USDC $16.03 $42,539.58 04:06:18 15/08/2026
99 DigiFinex DigiFinex COMP/USDT $16.02 $42,292.47 04:00:16 15/08/2026
100 Hibt Hibt COMP/USDT $16.05 $41,951.06 03:54:12 15/08/2026
101 KuCoin KuCoin COMP/USDT $16.03 $39,230.25 03:54:19 15/08/2026
102 Upbit Upbit COMP/KRW $15.98 $37,974.26 03:56:53 15/08/2026
103 NexDAX NexDAX COMP/USDT $16.03 $36,846.52 04:03:10 15/08/2026
104 DigiFinex DigiFinex COMP/USDT $16.05 $34,732.08 04:00:11 15/08/2026
105 WEEX WEEX COMP/USDT $16.04 $34,719.03 03:57:08 15/08/2026
106 FMFW.io FMFW.io COMP/USDT $16.06 $33,594.37 04:03:10 15/08/2026
107 HitBTC HitBTC COMP/USDT $16.06 $33,594.00 04:03:11 15/08/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $16.06 $33,594.00 04:03:10 15/08/2026
109 Gleec BTC Gleec BTC COMP/USDT $16.06 $33,593.67 04:03:07 15/08/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.05 $29,952.76 03:59:23 15/08/2026
111 WhiteBIT WhiteBIT COMP/USDC $16.08 $29,554.77 03:57:11 15/08/2026
112 ASTX ASTX COMP/USDT $16.03 $29,452.52 04:03:11 15/08/2026
113 XBO.com XBO.com COMP/USDT $16.03 $27,926.49 04:03:11 15/08/2026
114 Gate Gate COMP/USDT $16.01 $26,514.90 03:54:19 15/08/2026
115 WhiteBIT WhiteBIT COMP/EUR $16.08 $24,558.21 03:57:11 15/08/2026
116 Bybit Bybit COMP/USDT $16.07 $21,123.31 03:54:08 15/08/2026
117 LeveX LeveX COMP/USDT $16.02 $20,546.02 04:03:15 15/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.04 $17,657.90 03:56:53 15/08/2026
119 Bitvavo Bitvavo COMP/EUR $16.07 $17,538.34 03:57:08 15/08/2026
120 EasiCoin EasiCoin COMP/USDT $16.04 $16,484.42 04:03:07 15/08/2026
121 CoinEx CoinEx COMP/USDT $16.04 $16,362.61 03:59:53 15/08/2026
122 Bitcastle Bitcastle COMP/USDT $16.04 $15,641.07 04:03:14 15/08/2026
123 Koinpark Koinpark COMP/INR $16.84 $15,432.32 04:00:11 15/08/2026
124 TxFlow TxFlow COMP/USDC $16.03 $14,759.05 04:00:27 15/08/2026
125 AEGET AEGET COMP/USDT $16.03 $14,527.37 04:03:15 15/08/2026
126 Gate Gate COMP/USDT $16.05 $14,518.36 03:56:24 15/08/2026
127 Kraken Kraken COMP/USD $16.06 $14,231.13 03:59:54 15/08/2026
128 Bitbaby Bitbaby COMP/USDT $16.04 $13,432.28 04:03:10 15/08/2026
129 BloFin BloFin COMP/USDT $16.03 $13,093.58 03:54:18 15/08/2026
130 Binance Binance COMP/TRY $16.04 $11,406.00 03:56:54 15/08/2026
131 KuCoin KuCoin COMP/USDT $16.04 $11,046.23 03:56:23 15/08/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.21 04:03:11 15/08/2026
133 SunX SunX COMP/USDT $16.02 $10,373.84 04:03:18 15/08/2026
134 Bitget Bitget COMP/USDT $16.04 $10,315.63 03:54:59 15/08/2026
135 Pionex Pionex COMP/USDT $16.02 $9,745.82 03:57:16 15/08/2026
136 LeveX LeveX COMP/USDT $15.98 $9,594.50 04:03:09 15/08/2026
137 BTSE BTSE COMP/USDT $16.06 $8,932.27 03:54:09 15/08/2026
138 BITmarkets BITmarkets COMP/USDT $16.06 $8,609.11 04:03:10 15/08/2026
139 B2Z Exchange B2Z Exchange COMP/USDT $16.06 $8,608.99 04:03:10 15/08/2026
140 Binance TR Binance TR COMP/TRY $16.04 $8,038.13 03:57:13 15/08/2026
141 LATOKEN LATOKEN COMP/USDT $16.05 $7,656.89 03:57:11 15/08/2026
142 Kraken Kraken COMP/EUR $16.11 $6,986.82 03:59:25 15/08/2026
143 Bit2Me Bit2Me COMP/EUR $16.11 $6,842.16 04:00:11 15/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.29 $6,222.16 02:41:47 15/08/2026
145 Bithumb Bithumb COMP/KRW $15.95 $5,717.52 03:59:53 15/08/2026
146 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
147 ASTX ASTX COMP/USDT $16.03 $4,299.64 04:03:16 15/08/2026
148 Binance Binance COMP/USDC $16.04 $4,150.61 03:56:32 15/08/2026
149 Ekbit Ekbit COMP/USDT $16.03 $4,076.19 04:03:16 15/08/2026
150 Niza.io Niza.io COMP/USD $16.06 $3,539.32 04:03:10 15/08/2026
151 Uniswap v2 Uniswap v2 COMP/WETH $16.06 $3,515.58 03:34:47 15/08/2026
152 Cryptomus Cryptomus COMP/USDT $16.04 $3,381.77 04:00:10 15/08/2026
153 Kanga Exchange Kanga Exchange COMP/USDC $16.05 $3,348.92 03:57:11 15/08/2026
154 PointPay PointPay COMP/USDT $16.03 $3,140.93 04:00:10 15/08/2026
155 Ulink Ulink COMP/USDT $16.02 $3,113.53 04:03:18 15/08/2026
156 Bitrue Bitrue COMP/USDT $16.04 $2,950.19 03:57:08 15/08/2026
157 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.04 $2,914.99 03:56:53 15/08/2026
158 Dzengi.com Dzengi.com COMP/USD $16.00 $2,881.80 04:03:11 15/08/2026
159 OKX OKX COMP/USDC $16.09 $2,415.32 03:56:23 15/08/2026
160 CEX.IO CEX.IO COMP/USD $16.06 $2,269.74 03:54:12 15/08/2026
161 BYDFi BYDFi COMP/USDT $16.03 $1,947.70 04:03:16 15/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.29 $1,897.50 02:41:47 15/08/2026
163 Niza.io Niza.io COMP/EUR $16.10 $1,741.26 04:03:10 15/08/2026
164 Koinpark Koinpark COMP/USDT $16.04 $1,524.14 04:00:11 15/08/2026
165 Bitlo Bitlo COMP/TRY $16.06 $1,272.46 04:00:11 15/08/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.03 $1,263.88 02:41:47 15/08/2026
167 OKX OKX COMP/EUR $16.16 $1,186.06 03:56:23 15/08/2026
168 Flipster Flipster COMP/USDT $16.02 $1,184.52 04:03:15 15/08/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.03 $1,118.62 04:03:10 15/08/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.06 $1,115.66 03:57:11 15/08/2026
171 PrimeXBT PrimeXBT COMP/USDT $16.03 $1,112.73 04:06:16 15/08/2026
172 MAX Exchange MAX Exchange COMP/USDT $15.98 $828.09 04:00:19 15/08/2026
173 MGBX MGBX COMP/USDT $16.04 $792.95 03:57:08 15/08/2026
174 BITmarkets BITmarkets COMP/USDC $16.07 $784.93 04:03:10 15/08/2026
175 B2Z Exchange B2Z Exchange COMP/USDC $16.07 $784.80 04:03:10 15/08/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.16 $708.35 03:57:11 15/08/2026
177 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.05 $663.15 04:03:15 15/08/2026
178 CEX.IO CEX.IO COMP/USDT $16.06 $497.24 03:54:12 15/08/2026
179 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.98 $395.10 03:35:19 15/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,878.50 $387.61 03:36:28 15/08/2026
181 MAX Exchange MAX Exchange COMP/TWD $15.94 $337.56 04:00:19 15/08/2026
182 Coinone Coinone COMP/KRW $15.75 $327.15 03:56:53 15/08/2026
183 Indodax Indodax COMP/IDR $16.97 $295.52 04:02:54 15/08/2026
184 TRIV TRIV COMP/IDR $16.10 $285.77 04:03:15 15/08/2026
185 TRIV TRIV COMP/USDT $16.04 $284.83 04:03:15 15/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.07 $254.37 01:12:23 15/08/2026
187 Bitkub Bitkub COMP/THB $15.93 $186.15 03:57:07 15/08/2026
188 CoinDCX CoinDCX COMP/INR $16.79 $144.16 04:03:07 15/08/2026
189 BITmarkets BITmarkets COMP/IDR $16.07 $120.81 04:00:08 15/08/2026
190 ZebPay ZebPay COMP/INR $17.36 $89.34 03:54:10 15/08/2026
191 Tokocrypto Tokocrypto COMP/USDT $16.04 $87.44 03:57:11 15/08/2026
192 BTC Markets BTC Markets COMP/AUD $16.01 $80.05 03:54:13 15/08/2026
193 Coinbase Exchange Coinbase Exchange COMP/BTC $16.10 $78.18 03:56:29 15/08/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.06 $77.77 02:03:19 15/08/2026
195 Ndax Ndax COMP/CAD $16.02 $75.93 04:03:08 15/08/2026
196 Foxbit Foxbit COMP/BRL $16.10 $71.94 04:03:11 15/08/2026
197 5DAX 5DAX COMP/USDT $16.05 $71.34 04:03:07 15/08/2026
198 Korbit Korbit COMP/KRW $19.92 $64.61 03:57:08 15/08/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $15.73 $63.56 04:03:07 15/08/2026
200 Binance.US Binance.US COMP/USDT $15.73 $54.05 03:59:53 15/08/2026
201 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
202 Binance TH Binance TH COMP/USDT $16.04 $30.13 03:57:07 15/08/2026
203 Bitazza Bitazza COMP/THB $16.20 $29.89 04:03:08 15/08/2026
204 CEX.IO CEX.IO COMP/EUR $16.11 $21.72 03:54:12 15/08/2026
205 CEX.IO CEX.IO COMP/USDC $16.09 $20.59 03:54:12 15/08/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,897.26 $16.34 03:35:19 15/08/2026
207 CoinJar CoinJar COMP/AUD $15.92 $15.92 04:03:29 15/08/2026
208 CoinJar CoinJar COMP/USD $15.90 $15.90 04:03:29 15/08/2026
209 Bancor Network Bancor Network COMP/BNT $16.30 $7.29 03:57:11 15/08/2026
210 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.51 $6.56 04:00:12 15/08/2026
211 Unocoin Unocoin COMP/INR $15.95 $2.81 04:03:11 15/08/2026
212 Poloniex Poloniex COMP/USDT $14.78 $2.21 03:59:53 15/08/2026
213 GOPAX GOPAX COMP/KRW $42.78 $0.07060 04:03:10 15/08/2026
214 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 03:57:15 15/08/2026
215 HitBTC HitBTC COMP/BTC $17.66 $0 04:03:11 15/08/2026
216 HitBTC HitBTC COMP/USDC $16.25 $0 04:03:11 15/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.15 $0 03:59:53 15/08/2026
218 Independent Reserve Independent Reserve COMP/AUD $16.37 $0 04:03:11 15/08/2026
219 Independent Reserve Independent Reserve COMP/NZD $16.53 $0 04:03:11 15/08/2026
220 Independent Reserve Independent Reserve COMP/USD $16.43 $0 04:03:11 15/08/2026
221 Upbit Upbit COMP/BTC $17.58 $0 03:56:53 15/08/2026
222 Bitbns Bitbns COMP/INR $3.81 $0 04:03:09 15/08/2026
223 BitMart BitMart COMP/USDT $16.47 $0 04:03:15 15/08/2026
224 WazirX WazirX COMP/INR $17.07 $0 04:03:11 15/08/2026
225 WazirX WazirX COMP/USDT $16.53 $0 04:03:11 15/08/2026
226 Coinmetro Coinmetro COMP/USDT $15.48 $0 04:03:12 15/08/2026
227 CoinJar CoinJar COMP/GBP $23.74 $0 04:03:29 15/08/2026
228 CoinJar CoinJar COMP/USDC $16.59 $0 04:03:29 15/08/2026
229 FMFW.io FMFW.io COMP/USDC $16.25 $0 04:03:10 15/08/2026
230 Giottus Giottus COMP/INR $17.58 $0 03:57:12 15/08/2026
231 Giottus Giottus COMP/USDT $16.04 $0 03:57:12 15/08/2026
232 Bitazza Bitazza COMP/BTC $70.70 $0 04:03:08 15/08/2026
233 WOO X WOO X COMP/USDT $16.02 $0 04:00:15 15/08/2026
234 WOO X WOO X COMP/USDT $16.05 $0 04:00:07 15/08/2026
235 Young Platform Young Platform COMP/EUR $16.06 $0 04:00:11 15/08/2026
236 dYdX v4 dYdX v4 COMP/USD $16.35 $0 04:07:18 15/08/2026
237 ADEN ADEN COMP/USDT $16.01 $0 04:06:55 15/08/2026
238 Gate US Gate US COMP/USDT $16.06 $0 04:03:11 15/08/2026
239 CoinMy CoinMy COMP/USDT $24.66 $0 04:03:15 15/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 15/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,765,725 với tỷ giá $16.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá