Compound COMP
Xếp hạng #138
22:53:00 15/07/2026
Giá Compound (COMP)
$16.96 -0.71%
0.0002595 BTC
448,124 VND
Thấp: $16.77
Cao: $17.17
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.94 | $165,891,644 | 21:57:17 15/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.94 | $62,498,131 | 21:57:16 15/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.95 | $26,876,570 | 22:00:15 15/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.98 | $12,641,356 | 21:57:08 15/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,445,946 | 21:57:15 15/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.93 | $4,276,811 | 22:00:17 15/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.93 | $4,276,798 | 22:00:16 15/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.97 | $3,635,022 | 21:57:11 15/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.85 | $3,271,148 | 21:57:15 15/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.95 | $2,393,947 | 21:48:15 15/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.95 | $2,272,895 | 21:54:16 15/07/2026 |
| 12 |  FameEX |
COMP/USDT | $16.95 | $1,766,252 | 21:54:19 15/07/2026 |
| 13 |  AstralX |
COMP/USDT | $16.96 | $1,765,035 | 22:00:08 15/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.93 | $1,492,688 | 22:00:15 15/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.93 | $1,413,685 | 21:54:15 15/07/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.93 | $1,359,663 | 22:00:15 15/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.92 | $1,359,087 | 22:00:15 15/07/2026 |
| 19 |  Echobit |
COMP/USDT | $16.97 | $1,265,045 | 21:57:08 15/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.96 | $1,149,161 | 21:57:17 15/07/2026 |
| 21 |  BitDelta |
COMP/USDT | $16.96 | $1,115,847 | 22:00:10 15/07/2026 |
| 22 |  YEX |
COMP/USDT | $16.93 | $1,082,384 | 22:00:16 15/07/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.94 | $1,048,113 | 22:00:17 15/07/2026 |
| 24 |  Toobit |
COMP/USDT | $16.95 | $1,011,239 | 21:57:16 15/07/2026 |
| 25 |  BitMart |
COMP/USDT | $16.96 | $923,384 | 21:57:07 15/07/2026 |
| 26 |  BiKing |
COMP/USDT | $16.94 | $781,482 | 22:00:16 15/07/2026 |
| 27 |  BVOX |
COMP/USDT | $16.93 | $747,577 | 21:57:15 15/07/2026 |
| 28 |  SuperEx |
COMP/USDT | $16.99 | $696,648 | 21:57:08 15/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $17.00 | $670,649 | 21:57:07 15/07/2026 |
| 30 |  Tapbit |
COMP/USDT | $16.97 | $633,186 | 21:57:15 15/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.98 | $626,565 | 21:57:11 15/07/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $16.96 | $613,114 | 22:00:08 15/07/2026 |
| 33 |  HTX |
COMP/USDT | $16.93 | $604,282 | 21:59:55 15/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.93 | $600,121 | 22:00:10 15/07/2026 |
| 35 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 36 |  GroveX |
COMP/USDT | $16.99 | $473,848 | 22:00:07 15/07/2026 |
| 37 |  BloFin |
COMP/USDT | $17.00 | $400,533 | 21:57:08 15/07/2026 |
| 38 | Binance |
COMP/USDT | $16.99 | $385,526 | 21:56:42 15/07/2026 |
| 39 | BiKing |
COMP/USDT | $16.98 | $384,166 | 22:00:12 15/07/2026 |
| 40 |  Bybit |
COMP/USDT | $16.97 | $376,826 | 21:54:16 15/07/2026 |
| 41 |  Bitcastle |
COMP/USDT | $16.96 | $370,271 | 22:00:19 15/07/2026 |
| 42 |  Bitunix |
COMP/USDT | $16.94 | $365,875 | 21:57:17 15/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.98 | $356,552 | 21:57:15 15/07/2026 |
| 44 |  Phemex |
COMP/USDT | $16.95 | $338,498 | 21:57:10 15/07/2026 |
| 45 |  P2B |
COMP/USDT | $16.99 | $337,522 | 21:57:11 15/07/2026 |
| 46 | BlockFin |
COMP/USDT | $16.94 | $328,064 | 21:57:15 15/07/2026 |
| 47 |  Hotcoin |
COMP/USDT | $16.97 | $317,912 | 21:54:02 15/07/2026 |
| 48 |  BitradeX |
COMP/USDT | $16.97 | $298,007 | 21:57:07 15/07/2026 |
| 49 |  Bitazza |
COMP/USDT | $16.96 | $248,067 | 22:00:12 15/07/2026 |
| 50 | BVOX |
COMP/USDT | $16.98 | $214,851 | 21:57:07 15/07/2026 |
| 51 |  EasiCoin |
COMP/USDT | $16.94 | $212,576 | 22:00:15 15/07/2026 |
| 52 | Phemex |
COMP/USDT | $16.95 | $209,951 | 21:57:17 15/07/2026 |
| 53 | BITmarkets |
COMP/USD | $16.95 | $209,122 | 22:00:08 15/07/2026 |
| 54 | B2Z Exchange |
COMP/USD | $16.95 | $209,121 | 22:00:08 15/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $16.98 | $207,739 | 21:57:12 15/07/2026 |
| 56 | WhiteBIT |
COMP/USDT | $16.99 | $193,378 | 21:57:11 15/07/2026 |
| 57 |  BTCC |
COMP/USDT | $16.98 | $192,943 | 21:57:09 15/07/2026 |
| 58 |  4E |
COMP/USDT | $16.98 | $191,051 | 21:57:11 15/07/2026 |
| 59 |  Pionex |
COMP/USDT | $16.97 | $174,196 | 21:57:09 15/07/2026 |
| 60 | P2B |
COMP/USD | $17.00 | $171,904 | 21:57:11 15/07/2026 |
| 61 |  Paribu |
COMP/TRY | $16.96 | $166,680 | 21:59:55 15/07/2026 |
| 62 |  MEXC |
COMP/USDT | $16.98 | $164,094 | 21:51:09 15/07/2026 |
| 63 |  Bitbaby |
COMP/USDT | $16.94 | $158,695 | 21:54:16 15/07/2026 |
| 64 | MEXC |
COMP/USDT | $16.96 | $158,623 | 21:54:16 15/07/2026 |
| 65 | CoinW |
COMP/USDT | $16.98 | $157,316 | 21:57:10 15/07/2026 |
| 66 |  XXKK |
COMP/USDT | $16.97 | $157,226 | 22:00:07 15/07/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $17.10 | $156,118 | 22:00:08 15/07/2026 |
| 68 |  Picol |
COMP/USDT | $16.97 | $153,063 | 22:00:07 15/07/2026 |
| 69 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,555 | 22:00:16 15/07/2026 |
| 70 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 71 |  Cofinex |
COMP/USDT | $16.93 | $144,051 | 22:00:17 15/07/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $16.94 | $140,607 | 21:57:18 15/07/2026 |
| 73 |  Bitrue |
COMP/USDT | $16.96 | $138,406 | 21:57:17 15/07/2026 |
| 74 | WhiteBIT |
COMP/USDC | $17.01 | $129,429 | 21:57:11 15/07/2026 |
| 75 |  OKX |
COMP/USDT | $16.97 | $125,464 | 21:56:24 15/07/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $16.97 | $118,971 | 21:54:26 15/07/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $16.97 | $115,579 | 21:57:10 15/07/2026 |
| 78 |  KCEX |
COMP/USDT | $16.94 | $113,736 | 21:57:15 15/07/2026 |
| 79 |  Zoomex |
COMP/USDT | $16.97 | $113,259 | 21:57:15 15/07/2026 |
| 80 | Toobit |
COMP/USDT | $16.97 | $112,924 | 21:57:12 15/07/2026 |
| 81 |  LBank |
COMP/USDT | $16.97 | $112,744 | 21:57:08 15/07/2026 |
| 82 | FameEX |
COMP/USDT | $16.99 | $109,954 | 21:57:11 15/07/2026 |
| 83 |  Bitbase |
COMP/USDT | $16.97 | $107,999 | 21:57:07 15/07/2026 |
| 84 |  UZX |
COMP/USDT | $16.98 | $106,286 | 21:57:07 15/07/2026 |
| 85 |  Gate |
COMP/USDT | $16.94 | $103,529 | 21:54:20 15/07/2026 |
| 86 | IBIT Global |
COMP/USDT | $16.95 | $100,906 | 22:00:11 15/07/2026 |
| 87 | Biconomy.com |
COMP/USDC | $16.97 | $84,557.05 | 21:57:10 15/07/2026 |
| 88 |  BitTap |
COMP/USDT | $16.95 | $83,179.46 | 21:57:19 15/07/2026 |
| 89 | Bitbase |
COMP/USDT | $16.98 | $80,920.84 | 21:36:28 15/07/2026 |
| 90 |  Ourbit |
COMP/USDT | $17.00 | $78,303.84 | 21:45:08 15/07/2026 |
| 91 | Bitunix |
COMP/USDT | $16.97 | $78,109.35 | 21:57:09 15/07/2026 |
| 92 |  BYDFi |
COMP/USDT | $16.96 | $72,034.20 | 22:00:07 15/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $16.97 | $64,573.77 | 21:57:08 15/07/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $16.98 | $64,570.59 | 21:56:59 15/07/2026 |
| 95 | WhiteBIT |
COMP/EUR | $17.00 | $63,856.55 | 21:57:11 15/07/2026 |
| 96 |  Websea |
COMP/USDT | $16.95 | $59,053.63 | 21:57:11 15/07/2026 |
| 97 | OrangeX |
COMP/USDT | $16.98 | $57,851.07 | 21:48:07 15/07/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.94 | $57,540.09 | 22:00:16 15/07/2026 |
| 99 | x.me Exchange |
COMP/USDT | $16.97 | $55,687.44 | 21:57:08 15/07/2026 |
| 100 | MEXC |
COMP/USDC | $16.99 | $55,674.05 | 21:51:09 15/07/2026 |
| 101 |  Upbit |
COMP/KRW | $16.85 | $54,971.95 | 21:56:23 15/07/2026 |
| 102 | Tapbit |
COMP/USDT | $16.96 | $53,709.37 | 21:57:11 15/07/2026 |
| 103 | Bybit |
COMP/USDT | $16.97 | $51,994.81 | 21:54:10 15/07/2026 |
| 104 |  HitBTC |
COMP/USDT | $16.97 | $46,596.08 | 22:00:07 15/07/2026 |
| 105 |  FMFW.io |
COMP/USDT | $16.97 | $46,596.08 | 22:00:07 15/07/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $16.97 | $46,596.08 | 22:00:07 15/07/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $16.97 | $46,593.83 | 22:00:17 15/07/2026 |
| 108 |  BingX |
COMP/USDT | $16.97 | $41,225.04 | 21:57:11 15/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.98 | $40,705.87 | 22:00:10 15/07/2026 |
| 110 |  ASTX |
COMP/USDT | $16.96 | $38,339.93 | 22:00:08 15/07/2026 |
| 111 |  NexDAX |
COMP/USDT | $16.93 | $38,231.32 | 22:00:10 15/07/2026 |
| 112 |  Globe Derivative Exchange |
COMP/USD | $16.98 | $36,280.89 | 22:00:17 15/07/2026 |
| 113 |  Bitstamp by Robinhood |
COMP/USD | $16.99 | $30,144.78 | 21:59:23 15/07/2026 |
| 114 |  WEEX |
COMP/USDT | $17.17 | $30,086.70 | 21:57:09 15/07/2026 |
| 115 |  Bitvavo |
COMP/EUR | $17.06 | $29,686.16 | 21:57:10 15/07/2026 |
| 116 |  Kraken |
COMP/USD | $17.03 | $25,863.03 | 21:54:24 15/07/2026 |
| 117 |  KuCoin |
COMP/USDT | $16.92 | $25,152.64 | 21:54:25 15/07/2026 |
| 118 |  XBO.com |
COMP/USDT | $16.99 | $25,017.01 | 21:57:11 15/07/2026 |
| 119 |  LeveX |
COMP/USDT | $16.93 | $24,337.27 | 22:00:16 15/07/2026 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $17.04 | $23,382.53 | 22:00:15 15/07/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $16.89 | $23,224.22 | 21:59:53 15/07/2026 |
| 122 |  Bithumb |
COMP/KRW | $16.65 | $21,771.15 | 21:59:53 15/07/2026 |
| 123 | KuCoin |
COMP/USDT | $17.01 | $21,592.33 | 21:56:23 15/07/2026 |
| 124 | Gate |
COMP/USDT | $16.94 | $20,899.08 | 21:56:24 15/07/2026 |
| 125 |  Koinpark |
COMP/INR | $17.77 | $20,622.88 | 22:00:10 15/07/2026 |
| 126 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.61 | $19,611.26 | 20:34:35 15/07/2026 |
| 127 |  CoinEx |
COMP/USDT | $16.98 | $18,987.68 | 21:59:53 15/07/2026 |
| 128 |  LATOKEN |
COMP/USDT | $16.97 | $18,374.83 | 21:54:10 15/07/2026 |
| 129 | Bitcastle |
COMP/USDT | $16.97 | $18,027.26 | 22:00:09 15/07/2026 |
| 130 | Bitbaby |
COMP/USDT | $16.99 | $16,676.97 | 21:54:09 15/07/2026 |
| 131 | Binance |
COMP/TRY | $16.97 | $16,341.04 | 21:56:42 15/07/2026 |
| 132 |  Ulink |
COMP/USDT | $43.77 | $15,913.14 | 22:00:17 15/07/2026 |
| 133 |  AEGET |
COMP/USDT | $16.93 | $15,029.69 | 22:00:15 15/07/2026 |
| 134 | BloFin |
COMP/USDT | $16.93 | $14,705.03 | 21:57:17 15/07/2026 |
| 135 | Pionex |
COMP/USDT | $16.95 | $13,047.05 | 21:57:16 15/07/2026 |
| 136 |  Hibt |
COMP/USDT | $16.98 | $12,549.46 | 21:57:08 15/07/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $16.95 | $11,534.61 | 22:00:08 15/07/2026 |
| 138 | BITmarkets |
COMP/USDT | $16.95 | $11,533.15 | 22:00:08 15/07/2026 |
| 139 | BTSE |
COMP/USDT | $16.97 | $11,498.66 | 21:54:08 15/07/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.98 | 22:00:09 15/07/2026 |
| 141 | LeveX |
COMP/USDT | $16.97 | $10,210.87 | 22:00:11 15/07/2026 |
| 142 |  Bitget |
COMP/USDT | $16.97 | $10,195.20 | 21:54:53 15/07/2026 |
| 143 |  Binance TR |
COMP/TRY | $16.97 | $10,091.59 | 21:57:13 15/07/2026 |
| 144 |  BiFinance |
COMP/USDT | $16.98 | $9,810.28 | 21:57:09 15/07/2026 |
| 145 | ASTX |
COMP/USDT | $16.93 | $9,318.86 | 22:00:15 15/07/2026 |
| 146 |  SunX |
COMP/USDT | $16.94 | $8,866.87 | 22:00:19 15/07/2026 |
| 147 |  Ekbit |
COMP/USDT | $16.93 | $8,488.57 | 22:00:15 15/07/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $17.01 | $7,981.82 | 21:54:07 15/07/2026 |
| 149 |  PointPay |
COMP/USDT | $16.98 | $7,802.51 | 21:57:10 15/07/2026 |
| 150 |  Bit2Me |
COMP/EUR | $17.07 | $7,798.95 | 21:57:11 15/07/2026 |
| 151 | Binance |
COMP/USDC | $16.97 | $7,761.56 | 21:56:42 15/07/2026 |
| 152 | Kraken |
COMP/EUR | $17.07 | $6,907.08 | 21:54:24 15/07/2026 |
| 153 |  Cryptomus |
COMP/USDT | $17.01 | $6,570.27 | 22:00:07 15/07/2026 |
| 154 |  Niza.io |
COMP/USD | $17.03 | $6,455.75 | 22:00:07 15/07/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $17.11 | $5,719.10 | 21:56:11 15/07/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $16.94 | $4,839.18 | 22:00:16 15/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.60 | $3,994.84 | 20:34:35 15/07/2026 |
| 158 |  Dzengi.com |
COMP/USD | $16.92 | $3,811.60 | 22:00:07 15/07/2026 |
| 159 |  Blynex |
COMP/USDT | $16.99 | $3,714.09 | 22:00:07 15/07/2026 |
| 160 | Bitrue |
COMP/USDT | $16.98 | $3,215.48 | 21:57:09 15/07/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $16.88 | $3,136.15 | 21:59:53 15/07/2026 |
| 162 | BYDFi |
COMP/USDT | $16.93 | $2,832.16 | 22:00:16 15/07/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $16.97 | $2,664.73 | 22:00:10 15/07/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $17.05 | $2,465.57 | 21:57:10 15/07/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $17.04 | $2,244.34 | 21:53:59 15/07/2026 |
| 166 | Koinpark |
COMP/USDT | $16.98 | $1,992.61 | 22:00:10 15/07/2026 |
| 167 |  MAX Exchange |
COMP/TWD | $17.95 | $1,806.34 | 21:57:08 15/07/2026 |
| 168 | Niza.io |
COMP/EUR | $17.08 | $1,723.84 | 22:00:07 15/07/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $17.07 | $1,588.46 | 21:57:10 15/07/2026 |
| 170 |  Flipster |
COMP/USDT | $16.95 | $1,322.33 | 22:00:19 15/07/2026 |
| 171 |  Indodax |
COMP/IDR | $16.62 | $1,250.49 | 21:59:24 15/07/2026 |
| 172 | Gems Trade |
COMP/USDC | $46.28 | $1,111.49 | 14:42:14 18/08/2025 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.17 | $1,052.04 | 21:10:23 15/07/2026 |
| 174 | OKX |
COMP/EUR | $17.11 | $985.08 | 21:56:24 15/07/2026 |
| 175 | BITmarkets |
COMP/USDC | $17.01 | $945.64 | 22:00:08 15/07/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $17.01 | $945.64 | 22:00:08 15/07/2026 |
| 177 |  MGBX |
COMP/USDT | $16.98 | $887.69 | 21:57:12 15/07/2026 |
| 178 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,933.76 | $521.94 | 21:35:58 15/07/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $16.95 | $495.63 | 21:59:23 15/07/2026 |
| 181 |  Bitlo |
COMP/TRY | $16.95 | $454.64 | 21:54:09 15/07/2026 |
| 182 |  Binance TH |
COMP/USDT | $16.98 | $441.18 | 21:57:08 15/07/2026 |
| 183 | Bitazza |
COMP/THB | $16.92 | $428.54 | 22:00:12 15/07/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $17.28 | $399.11 | 21:57:11 15/07/2026 |
| 185 |  Binance.US |
COMP/USDT | $17.28 | $399.10 | 21:59:53 15/07/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $17.00 | $322.22 | 21:40:55 15/07/2026 |
| 187 |  TRIV |
COMP/IDR | $17.05 | $282.88 | 22:00:13 15/07/2026 |
| 188 | TRIV |
COMP/USDT | $16.98 | $281.71 | 22:00:13 15/07/2026 |
| 189 |  CoinDCX |
COMP/INR | $17.87 | $257.14 | 21:54:07 15/07/2026 |
| 190 | OKX |
COMP/USD | $17.05 | $200.04 | 21:56:24 15/07/2026 |
| 191 | BITmarkets |
COMP/IDR | $16.99 | $158.00 | 22:00:08 15/07/2026 |
| 192 |  Foxbit |
COMP/BRL | $16.99 | $120.77 | 22:00:10 15/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,929.43 | $108.21 | 21:07:32 15/07/2026 |
| 194 |  CEX.IO |
COMP/USDT | $16.99 | $106.86 | 21:57:09 15/07/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $16.98 | $81.62 | 21:56:59 15/07/2026 |
| 196 |  5DAX |
COMP/USDT | $16.96 | $74.28 | 22:00:11 15/07/2026 |
| 197 |  CoinJar |
COMP/AUD | $17.34 | $52.01 | 22:00:26 15/07/2026 |
| 198 | MAX Exchange |
COMP/USDT | $17.01 | $42.10 | 21:57:08 15/07/2026 |
| 199 |  Giottus |
COMP/USDT | $16.98 | $40.96 | 22:00:08 15/07/2026 |
| 200 | Giottus |
COMP/INR | $17.47 | $40.37 | 22:00:08 15/07/2026 |
| 201 | CoinJar |
COMP/USDC | $17.27 | $34.53 | 22:00:26 15/07/2026 |
| 202 | CEX.IO |
COMP/EUR | $17.03 | $29.71 | 21:57:09 15/07/2026 |
| 203 | CEX.IO |
COMP/USD | $17.00 | $24.63 | 21:57:09 15/07/2026 |
| 204 | CEX.IO |
COMP/USDC | $17.00 | $17.19 | 21:57:09 15/07/2026 |
| 205 |  Unocoin |
COMP/INR | $15.64 | $17.00 | 22:00:08 15/07/2026 |
| 206 | Crypto.com Exchange |
COMP/USD | $17.01 | $15.32 | 21:24:24 15/07/2026 |
| 207 |  Young Platform |
COMP/EUR | $16.98 | $11.44 | 21:54:10 15/07/2026 |
| 208 |  Bitkub |
COMP/THB | $15.50 | $9.02 | 21:57:11 15/07/2026 |
| 209 |  Bancor Network |
COMP/BNT | $17.58 | $7.19 | 21:57:08 15/07/2026 |
| 210 |  Tokocrypto |
COMP/USDT | $16.99 | $5.06 | 21:57:12 15/07/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $17.10 | $3.45 | 22:00:08 15/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 213 |  GOPAX |
COMP/KRW | $20.95 | $0.6741 | 22:00:08 15/07/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $16.69 | $0.1964 | 21:57:11 15/07/2026 |
| 215 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 21:57:16 15/07/2026 |
| 216 |  Poloniex |
COMP/USDT | $15.48 | $0 | 21:59:23 15/07/2026 |
| 217 | HitBTC |
COMP/BTC | $18.36 | $0 | 22:00:07 15/07/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $0 | 22:00:07 15/07/2026 |
| 219 |  Bitso |
COMP/USD | $16.36 | $0 | 21:59:01 15/07/2026 |
| 220 | Independent Reserve |
COMP/NZD | $17.21 | $0 | 22:00:08 15/07/2026 |
| 221 | Independent Reserve |
COMP/USD | $17.16 | $0 | 22:00:08 15/07/2026 |
| 222 |  Coinone |
COMP/KRW | $16.97 | $0 | 21:59:53 15/07/2026 |
| 223 |  Korbit |
COMP/KRW | $19.95 | $0 | 21:57:10 15/07/2026 |
| 224 |  BTC Markets |
COMP/AUD | $16.84 | $0 | 22:00:11 15/07/2026 |
| 225 | Upbit |
COMP/BTC | $18.09 | $0 | 21:56:23 15/07/2026 |
| 226 |  ZebPay |
COMP/INR | $20.52 | $0 | 21:54:11 15/07/2026 |
| 227 |  Bitbns |
COMP/INR | $3.78 | $0 | 21:57:11 15/07/2026 |
| 228 |  WazirX |
COMP/INR | $16.59 | $0 | 22:00:08 15/07/2026 |
| 229 | WazirX |
COMP/USDT | $16.65 | $0 | 22:00:08 15/07/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 22:00:08 15/07/2026 |
| 231 | CoinJar |
COMP/GBP | $23.65 | $0 | 22:00:26 15/07/2026 |
| 232 | CoinJar |
COMP/USD | $17.47 | $0 | 22:00:26 15/07/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 22:00:07 15/07/2026 |
| 234 |  Ndax |
COMP/CAD | $16.82 | $0 | 22:00:08 15/07/2026 |
| 235 | Bitazza |
COMP/BTC | $73.48 | $0 | 22:00:12 15/07/2026 |
| 236 |  WOO X |
COMP/USDT | $16.95 | $0 | 21:54:16 15/07/2026 |
| 237 | WOO X |
COMP/USDT | $16.98 | $0 | 21:54:14 15/07/2026 |
| 238 | Coinlocally |
COMP/USDT | $16.53 | $0 | 22:00:16 15/07/2026 |
| 239 |  dYdX v4 |
COMP/USD | $16.84 | $0 | 22:01:19 15/07/2026 |
| 240 | EasiCoin |
COMP/USDT | $16.95 | $0 | 22:00:12 15/07/2026 |
| 241 |  ADEN |
COMP/USDT | $16.94 | $0 | 22:00:55 15/07/2026 |
| 242 |  Gate US |
COMP/USDT | $16.97 | $0 | 22:00:07 15/07/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.66 | $0 | 22:00:15 15/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 15/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,891,644 với tỷ giá $16.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.