Compound COMP
Xếp hạng #143
23:13:00 04/03/2026
Giá Compound (COMP)
$18.35 5.19%
0.0002519 BTC
492,845 VND
Thấp: $17.02
Cao: $18.42
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.31 | $157,439,149 | 22:54:19 04/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.42 | $146,877,026 | 23:00:16 04/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.43 | $115,088,749 | 23:00:15 04/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.46 | $35,487,421 | 23:00:13 04/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.33 | $16,212,420 | 22:57:15 04/03/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.27 | $10,674,635 | 22:51:15 04/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.19 | $10,457,991 | 22:57:15 04/03/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $18.44 | $7,898,231 | 22:54:15 04/03/2026 |
| 9 |  Binance |
COMP/USDT | $18.31 | $7,258,642 | 22:54:16 04/03/2026 |
| 10 |  BTDUex |
COMP/USDT | $18.35 | $7,231,123 | 22:57:11 04/03/2026 |
| 11 |  Millionero |
COMP/USDT | $18.32 | $6,747,538 | 22:57:15 04/03/2026 |
| 12 |  FameEX |
COMP/USDT | $18.34 | $5,910,645 | 22:57:18 04/03/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.35 | $4,376,511 | 22:54:10 04/03/2026 |
| 14 |  WHXEX |
COMP/USDT | $18.41 | $4,101,196 | 23:00:16 04/03/2026 |
| 15 |  CoinW |
COMP/USDT | $18.34 | $3,890,372 | 22:57:17 04/03/2026 |
| 16 |  Bibox |
COMP/USDT | $51.23 | $3,821,454 | 23:00:09 04/03/2026 |
| 17 |  IBIT Global |
COMP/USDT | $18.43 | $3,645,012 | 23:00:17 04/03/2026 |
| 18 |  Bybit |
COMP/USDT | $18.32 | $3,012,724 | 22:54:16 04/03/2026 |
| 19 |  BVOX |
COMP/USDT | $18.33 | $2,391,387 | 22:54:15 04/03/2026 |
| 20 |  BiKing |
COMP/USDT | $18.42 | $2,188,621 | 23:00:16 04/03/2026 |
| 21 |  Tapbit |
COMP/USDT | $18.36 | $2,163,616 | 22:57:15 04/03/2026 |
| 22 |  BTCC |
COMP/USDT | $18.37 | $2,004,433 | 22:57:16 04/03/2026 |
| 23 |  Azbit |
COMP/USDT | $18.38 | $1,904,008 | 22:57:10 04/03/2026 |
| 24 |  OKX |
COMP/USDT | $18.27 | $1,874,008 | 22:56:31 04/03/2026 |
| 25 |  BTSE |
COMP/USDT | $18.32 | $1,762,963 | 22:57:15 04/03/2026 |
| 26 |  NovaEx |
COMP/USDT | $18.42 | $1,738,061 | 23:00:16 04/03/2026 |
| 27 |  BITmarkets |
COMP/USDT | $18.45 | $1,702,123 | 23:00:16 04/03/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $18.45 | $1,702,070 | 23:00:15 04/03/2026 |
| 29 |  Ourbit |
COMP/USDT | $18.34 | $1,498,803 | 22:57:17 04/03/2026 |
| 30 |  Toobit |
COMP/USDT | $18.34 | $1,463,657 | 22:57:16 04/03/2026 |
| 31 |  EasiCoin |
COMP/USDT | $18.43 | $1,398,702 | 23:00:15 04/03/2026 |
| 32 |  YEX |
COMP/USDT | $18.42 | $1,357,704 | 23:00:16 04/03/2026 |
| 33 |  Echobit |
COMP/USDT | $18.38 | $1,284,392 | 22:57:09 04/03/2026 |
| 34 |  BlockFin |
COMP/USDT | $18.42 | $1,269,948 | 23:00:10 04/03/2026 |
| 35 |  Coinlocally |
COMP/USDT | $18.25 | $1,217,920 | 22:42:16 04/03/2026 |
| 36 |  SuperEx |
COMP/USDT | $18.37 | $1,198,084 | 22:54:11 04/03/2026 |
| 37 |  AstralX |
COMP/USDT | $18.43 | $1,191,722 | 23:00:14 04/03/2026 |
| 38 | BlockFin |
COMP/USDT | $18.39 | $1,114,661 | 23:00:15 04/03/2026 |
| 39 |  CRMClick |
COMP/USDT | $18.44 | $958,264 | 23:00:10 04/03/2026 |
| 40 |  HTX |
COMP/USDT | $18.44 | $957,337 | 22:59:55 04/03/2026 |
| 41 |  Zoomex |
COMP/USDT | $18.34 | $906,140 | 22:57:15 04/03/2026 |
| 42 | Millionero |
COMP/USDT | $18.37 | $877,364 | 22:57:07 04/03/2026 |
| 43 |  BitMart |
COMP/USDT | $18.38 | $875,943 | 22:57:10 04/03/2026 |
| 44 |  Globe Derivative Exchange |
COMP/USD | $18.44 | $857,144 | 23:00:15 04/03/2026 |
| 45 | BiKing |
COMP/USDT | $18.44 | $850,448 | 23:00:10 04/03/2026 |
| 46 | Binance |
COMP/USDT | $18.37 | $843,249 | 22:56:54 04/03/2026 |
| 47 |  Bitcastle |
COMP/USDT | $18.44 | $819,800 | 23:00:19 04/03/2026 |
| 48 |  Aivora Exchange |
COMP/USDT | $18.40 | $800,367 | 23:00:17 04/03/2026 |
| 49 |  BitbabyExchange |
COMP/USDT | $18.34 | $795,053 | 22:57:16 04/03/2026 |
| 50 |  BloFin |
COMP/USDT | $18.42 | $757,663 | 22:57:07 04/03/2026 |
| 51 |  Hotcoin |
COMP/USDT | $18.35 | $727,159 | 22:57:21 04/03/2026 |
| 52 |  P2B |
COMP/USDT | $18.38 | $700,709 | 22:57:09 04/03/2026 |
| 53 | WhiteBIT |
COMP/USDT | $18.31 | $700,454 | 22:54:10 04/03/2026 |
| 54 |  Bitrue |
COMP/USDT | $18.33 | $645,790 | 22:57:16 04/03/2026 |
| 55 |  Cofinex |
COMP/USDT | $18.41 | $621,225 | 23:00:17 04/03/2026 |
| 56 |  Bitget |
COMP/USDT | $18.29 | $618,455 | 22:54:15 04/03/2026 |
| 57 |  EagleX |
COMP/USDT | $18.46 | $616,357 | 23:00:11 04/03/2026 |
| 58 |  YUBIT |
COMP/USDT | $18.37 | $613,716 | 22:57:10 04/03/2026 |
| 59 |  Phemex |
COMP/USDT | $18.32 | $610,171 | 22:57:15 04/03/2026 |
| 60 | Phemex |
COMP/USDT | $18.35 | $547,372 | 22:57:12 04/03/2026 |
| 61 |  VOOX Exchange |
COMP/USDT | $18.36 | $521,572 | 22:57:17 04/03/2026 |
| 62 |  Websea |
COMP/USDT | $18.36 | $476,552 | 22:57:08 04/03/2026 |
| 63 | CoinW |
COMP/USDT | $18.33 | $471,517 | 22:54:08 04/03/2026 |
| 64 |  Bitunix |
COMP/USDT | $18.34 | $438,140 | 22:57:15 04/03/2026 |
| 65 | BTCC |
COMP/USDT | $18.37 | $419,004 | 22:57:09 04/03/2026 |
| 66 |  4E |
COMP/USDT | $18.43 | $417,542 | 23:00:09 04/03/2026 |
| 67 |  Upbit |
COMP/KRW | $18.22 | $367,313 | 22:56:53 04/03/2026 |
| 68 |  Hyperliquid |
COMP/USD | $18.34 | $357,142 | 22:57:27 04/03/2026 |
| 69 |  Pionex |
COMP/USDT | $18.38 | $352,071 | 22:57:09 04/03/2026 |
| 70 | P2B |
COMP/USD | $18.37 | $351,086 | 22:57:09 04/03/2026 |
| 71 |  GroveX |
COMP/USDT | $18.29 | $337,714 | 23:00:11 04/03/2026 |
| 72 |  Paribu |
COMP/TRY | $18.37 | $335,220 | 23:00:23 04/03/2026 |
| 73 |  Picol |
COMP/USDT | $18.43 | $313,063 | 23:00:08 04/03/2026 |
| 74 | OKX |
COMP/USDT | $18.37 | $307,944 | 22:56:53 04/03/2026 |
| 75 | Bibox |
COMP/ETH | $51.34 | $271,958 | 23:00:09 04/03/2026 |
| 76 | B2Z Exchange |
COMP/USD | $18.41 | $261,766 | 23:00:09 04/03/2026 |
| 77 | BITmarkets |
COMP/USD | $18.41 | $261,766 | 23:00:09 04/03/2026 |
| 78 | BVOX |
COMP/USDT | $18.34 | $259,943 | 22:54:07 04/03/2026 |
| 79 |  ASTX |
COMP/USDT | $18.43 | $256,329 | 23:00:12 04/03/2026 |
| 80 |  BitradeX |
COMP/USDT | $18.37 | $246,246 | 22:57:08 04/03/2026 |
| 81 |  Bitazza |
COMP/USDT | $18.38 | $239,708 | 23:00:13 04/03/2026 |
| 82 |  MEXC |
COMP/USDT | $18.39 | $223,678 | 22:57:08 04/03/2026 |
| 83 |  CEEX exchange |
COMP/USDT | $18.03 | $217,793 | 23:00:08 04/03/2026 |
| 84 |  UZX |
COMP/USDT | $18.37 | $217,749 | 22:57:10 04/03/2026 |
| 85 | Coinlocally |
COMP/USDT | $18.44 | $203,509 | 23:00:11 04/03/2026 |
| 86 |  Gate |
COMP/USDT | $18.23 | $198,688 | 22:54:19 04/03/2026 |
| 87 | LBank |
COMP/USDT | $18.38 | $190,965 | 22:57:10 04/03/2026 |
| 88 |  DigiFinex |
COMP/USDT | $18.34 | $190,355 | 22:57:16 04/03/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $18.62 | $174,045 | 23:00:09 04/03/2026 |
| 90 | Ourbit |
COMP/USDT | $18.39 | $169,834 | 22:57:09 04/03/2026 |
| 91 |  KuCoin |
COMP/USDT | $18.34 | $167,915 | 22:54:18 04/03/2026 |
| 92 |  BitTap |
COMP/USDT | $18.41 | $160,955 | 23:00:17 04/03/2026 |
| 93 |  BYDFi |
COMP/USDT | $18.45 | $156,538 | 23:00:08 04/03/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $18.35 | $148,619 | 22:57:00 04/03/2026 |
| 95 |  XXKK |
COMP/USDT | $16.42 | $143,207 | 23:00:11 04/03/2026 |
| 96 | IBIT Global |
COMP/USDT | $18.42 | $143,064 | 23:00:10 04/03/2026 |
| 97 | Toobit |
COMP/USDT | $18.39 | $137,341 | 22:57:08 04/03/2026 |
| 98 |  Bithumb |
COMP/KRW | $18.27 | $129,474 | 22:59:54 04/03/2026 |
| 99 |  OrangeX |
COMP/USDT | $18.35 | $129,067 | 22:57:07 04/03/2026 |
| 100 |  Biconomy.com |
COMP/USDT | $18.38 | $119,895 | 22:57:09 04/03/2026 |
| 101 | FameEX |
COMP/USDT | $18.28 | $104,292 | 22:57:08 04/03/2026 |
| 102 | Bitunix |
COMP/USDT | $18.39 | $101,311 | 22:57:13 04/03/2026 |
| 103 | Biconomy.com |
COMP/USDC | $18.38 | $96,586.11 | 22:57:09 04/03/2026 |
| 104 | Bybit |
COMP/USDT | $18.27 | $95,691.75 | 22:54:09 04/03/2026 |
| 105 | DigiFinex |
COMP/USDT | $18.37 | $92,626.98 | 22:57:08 04/03/2026 |
| 106 | KuCoin |
COMP/USDT | $18.34 | $89,838.84 | 22:54:23 04/03/2026 |
| 107 |  BingX |
COMP/USDT | $18.37 | $78,698.64 | 22:57:08 04/03/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $18.39 | $74,225.57 | 23:00:08 04/03/2026 |
| 109 |  FMFW.io |
COMP/USDT | $18.39 | $74,225.57 | 23:00:12 04/03/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $18.39 | $74,225.57 | 23:00:09 04/03/2026 |
| 111 |  HitBTC |
COMP/USDT | $18.39 | $74,221.84 | 23:00:11 04/03/2026 |
| 112 | AscendEX |
COMP/USDT | $18.30 | $70,818.35 | 22:54:07 04/03/2026 |
| 113 | Binance |
COMP/TRY | $18.26 | $63,390.03 | 22:56:54 04/03/2026 |
| 114 |  BitDelta |
COMP/USDT | $18.34 | $57,377.98 | 22:54:10 04/03/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $18.31 | $56,338.36 | 22:58:53 04/03/2026 |
| 116 | MEXC |
COMP/USDC | $18.32 | $56,041.30 | 22:54:08 04/03/2026 |
| 117 | BitbabyExchange |
COMP/USDT | $18.39 | $53,661.91 | 22:57:09 04/03/2026 |
| 118 | Tapbit |
COMP/USDT | $18.38 | $53,184.85 | 22:57:08 04/03/2026 |
| 119 | Aivora Exchange |
COMP/USDT | $18.44 | $53,157.83 | 23:00:09 04/03/2026 |
| 120 |  LeveX |
COMP/USDT | $18.40 | $52,828.61 | 23:00:15 04/03/2026 |
| 121 | BloFin |
COMP/USDT | $18.31 | $51,076.39 | 22:54:17 04/03/2026 |
| 122 |  Deepcoin |
COMP/USDT | $18.38 | $45,838.53 | 22:57:08 04/03/2026 |
| 123 | Millionero |
COMP/USDC | $18.06 | $44,166.95 | 22:57:07 04/03/2026 |
| 124 |  Dex-Trade |
COMP/USDT | $18.36 | $44,131.89 | 22:57:12 04/03/2026 |
| 125 | WhiteBIT |
COMP/EUR | $18.34 | $43,443.61 | 22:54:10 04/03/2026 |
| 126 |  ONUS Pro |
COMP/VNDC | $18.43 | $43,065.68 | 23:00:16 04/03/2026 |
| 127 |  Koinpark |
COMP/INR | $18.63 | $41,284.92 | 22:57:08 04/03/2026 |
| 128 |  Bitstamp by Robinhood |
COMP/USD | $18.37 | $40,677.31 | 22:59:53 04/03/2026 |
| 129 |  XBO.com |
COMP/USDT | $18.42 | $40,654.42 | 23:00:10 04/03/2026 |
| 130 | CRMClick |
COMP/USDT | $18.39 | $40,623.77 | 23:00:15 04/03/2026 |
| 131 | Binance |
COMP/USDC | $18.38 | $39,296.58 | 22:56:54 04/03/2026 |
| 132 |  PrimeXBT |
COMP/USDT | $18.43 | $37,708.10 | 23:00:16 04/03/2026 |
| 133 |  CoinEx |
COMP/USDT | $18.43 | $37,271.94 | 22:59:23 04/03/2026 |
| 134 | Deepcoin |
COMP/USDT | $18.36 | $37,214.15 | 22:57:15 04/03/2026 |
| 135 |  Kraken |
COMP/USD | $18.43 | $35,461.33 | 22:59:55 04/03/2026 |
| 136 | Gate |
COMP/USDT | $18.36 | $33,358.42 | 22:56:54 04/03/2026 |
| 137 | Bitcastle |
COMP/USDT | $18.42 | $33,237.42 | 23:00:11 04/03/2026 |
| 138 | Bitget |
COMP/USDT | $18.23 | $33,045.61 | 22:54:07 04/03/2026 |
| 139 |  Hibt |
COMP/USDT | $18.38 | $30,798.26 | 22:57:10 04/03/2026 |
| 140 |  BiFinance |
COMP/USDT | $18.34 | $29,843.42 | 22:54:14 04/03/2026 |
| 141 |  Binance TR |
COMP/TRY | $18.27 | $29,579.07 | 22:57:09 04/03/2026 |
| 142 |  Bitvavo |
COMP/EUR | $18.28 | $28,105.04 | 22:57:13 04/03/2026 |
| 143 |  Dzengi.com |
COMP/USD | $18.22 | $27,096.71 | 22:54:07 04/03/2026 |
| 144 |  Cryptomus |
COMP/USDT | $18.34 | $26,884.59 | 22:54:07 04/03/2026 |
| 145 |  Coinflare |
COMP/USDT | $18.42 | $26,674.68 | 23:00:15 04/03/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $18.25 | $24,583.03 | 22:58:53 04/03/2026 |
| 147 |  LATOKEN |
COMP/USDT | $18.26 | $18,203.84 | 22:54:09 04/03/2026 |
| 148 |  BlueBit |
COMP/USDT | $18.37 | $14,672.23 | 23:00:12 04/03/2026 |
| 149 | Kraken |
COMP/EUR | $18.07 | $14,671.33 | 22:59:55 04/03/2026 |
| 150 |  SunX |
COMP/USDT | $18.44 | $14,517.77 | 23:00:17 04/03/2026 |
| 151 |  Bit2Me |
COMP/EUR | $18.07 | $13,912.07 | 22:57:11 04/03/2026 |
| 152 |  WEEX |
COMP/USDT | $18.38 | $11,931.25 | 22:57:08 04/03/2026 |
| 153 | LeveX |
COMP/USDT | $18.43 | $11,891.50 | 23:00:08 04/03/2026 |
| 154 |  Gemini |
COMP/USD | $18.42 | $11,330.12 | 22:59:54 04/03/2026 |
| 155 |  Bitop |
COMP/USDT | $18.43 | $11,055.95 | 23:00:10 04/03/2026 |
| 156 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 157 | BYDFi |
COMP/USDT | $18.30 | $9,233.99 | 23:00:16 04/03/2026 |
| 158 | Bitrue |
COMP/USDT | $18.37 | $8,910.31 | 22:57:11 04/03/2026 |
| 159 |  Niza.io |
COMP/USD | $18.35 | $8,513.35 | 22:57:10 04/03/2026 |
| 160 |  Korbit |
COMP/KRW | $18.08 | $7,784.02 | 22:54:09 04/03/2026 |
| 161 |  PointPay |
COMP/USDT | $18.27 | $7,751.78 | 22:51:16 04/03/2026 |
| 162 | BTSE |
COMP/USDT | $18.40 | $7,688.01 | 22:57:07 04/03/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $18.41 | $7,540.87 | 23:00:09 04/03/2026 |
| 164 | BITmarkets |
COMP/USDT | $18.41 | $7,540.87 | 23:00:09 04/03/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $18.38 | $7,222.32 | 22:57:09 04/03/2026 |
| 166 |  Coinbase International Exchange |
COMP/USDC | $18.38 | $6,910.98 | 23:00:16 04/03/2026 |
| 167 | Pionex |
COMP/USDT | $18.34 | $6,656.14 | 22:57:15 04/03/2026 |
| 168 |  Ulink |
COMP/USDT | $43.82 | $5,938.29 | 23:00:19 04/03/2026 |
| 169 |  Blynex |
COMP/USDT | $18.44 | $4,424.89 | 23:00:09 04/03/2026 |
| 170 | Koinpark |
COMP/USDT | $18.37 | $4,371.34 | 22:57:08 04/03/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $18.48 | $4,289.80 | 22:29:59 04/03/2026 |
| 172 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $116.31 | $3,983.76 | 11:36:59 04/03/2026 |
| 173 |  Qmall Exchange |
COMP/USDT | $18.44 | $3,864.65 | 23:00:09 04/03/2026 |
| 174 | Niza.io |
COMP/EUR | $18.07 | $3,543.46 | 22:57:10 04/03/2026 |
| 175 |  dYdX v4 |
COMP/USD | $18.07 | $3,396.32 | 23:04:19 04/03/2026 |
| 176 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $2,581.61 | 21:42:47 04/03/2026 |
| 177 |  MGBX |
COMP/USDT | $18.43 | $2,536.03 | 23:00:14 04/03/2026 |
| 178 |  Coinone |
COMP/KRW | $17.93 | $2,468.80 | 22:59:53 04/03/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $18.49 | $2,360.00 | 22:29:59 04/03/2026 |
| 180 |  CoinDCX |
COMP/INR | $18.78 | $2,144.48 | 23:00:07 04/03/2026 |
| 181 |  Crypto.com Exchange |
COMP/USD | $18.26 | $2,137.41 | 22:57:08 04/03/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $18.07 | $1,840.45 | 22:57:08 04/03/2026 |
| 183 |  Bitlo |
COMP/TRY | $18.22 | $1,801.12 | 23:00:11 04/03/2026 |
| 184 | ASTX |
COMP/USDT | $18.43 | $1,281.55 | 23:00:16 04/03/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $17.96 | $1,279.00 | 22:59:23 04/03/2026 |
| 186 |  Ekbit |
COMP/USDT | $18.44 | $1,277.28 | 23:00:16 04/03/2026 |
| 187 |  Bitso |
COMP/USD | $18.09 | $1,198.24 | 22:59:53 04/03/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $17.96 | $1,172.00 | 22:54:13 04/03/2026 |
| 189 |  Young Platform |
COMP/EUR | $18.36 | $1,151.32 | 23:00:16 04/03/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $18.43 | $913.89 | 22:57:18 04/03/2026 |
| 191 |  Binance.US |
COMP/USDT | $18.43 | $913.88 | 22:59:53 04/03/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $18.22 | $909.18 | 22:51:23 04/03/2026 |
| 193 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 194 |  BTC Markets |
COMP/AUD | $21.53 | $807.64 | 22:48:11 04/03/2026 |
| 195 |  Tebbit |
COMP/USDT | $18.44 | $736.35 | 23:00:16 04/03/2026 |
| 196 |  Bitkub |
COMP/THB | $16.20 | $708.05 | 22:57:09 04/03/2026 |
| 197 |  Indodax |
COMP/IDR | $18.75 | $593.60 | 23:02:53 04/03/2026 |
| 198 | OKX |
COMP/USD | $18.06 | $480.67 | 22:56:53 04/03/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $18.46 | $377.97 | 22:58:15 04/03/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,150.04 | $373.84 | 22:58:15 04/03/2026 |
| 201 |  Binance TH |
COMP/USDT | $18.38 | $316.97 | 22:57:10 04/03/2026 |
| 202 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.58 | $261.14 | 22:00:59 04/03/2026 |
| 203 |  Flipster |
COMP/USDT | $18.30 | $251.14 | 22:57:16 04/03/2026 |
| 204 |  ZebPay |
COMP/INR | $21.71 | $246.14 | 23:00:10 04/03/2026 |
| 205 | BITmarkets |
COMP/USDC | $18.39 | $223.19 | 23:00:09 04/03/2026 |
| 206 | B2Z Exchange |
COMP/USDC | $18.39 | $223.19 | 23:00:09 04/03/2026 |
| 207 |  Foxbit |
COMP/BRL | $18.08 | $198.61 | 23:00:16 04/03/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $18.38 | $182.50 | 22:57:08 04/03/2026 |
| 209 | Bitazza |
COMP/THB | $18.49 | $151.33 | 23:00:13 04/03/2026 |
| 210 |  NovaDAX |
COMP/BRL | $18.06 | $135.23 | 22:54:09 04/03/2026 |
| 211 | Bitfinex |
COMP/USDT | $18.28 | $120.28 | 22:57:16 04/03/2026 |
| 212 |  5DAX |
COMP/USDT | $18.43 | $76.81 | 23:00:12 04/03/2026 |
| 213 |  NexDAX |
COMP/USDT | $18.29 | $75.92 | 23:00:11 04/03/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $18.41 | $69.89 | 22:57:10 04/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,134.02 | $47.19 | 22:30:44 04/03/2026 |
| 216 |  Bancor Network |
COMP/BNT | $20.26 | $34.93 | 22:57:08 04/03/2026 |
| 217 | OKX |
COMP/EUR | $18.33 | $30.26 | 22:56:53 04/03/2026 |
| 218 |  CEX.IO |
COMP/USDT | $18.38 | $24.90 | 22:57:12 04/03/2026 |
| 219 | CEX.IO |
COMP/EUR | $18.44 | $21.48 | 22:57:12 04/03/2026 |
| 220 | Coinbase Exchange |
COMP/BTC | $18.31 | $20.50 | 22:57:00 04/03/2026 |
| 221 | CEX.IO |
COMP/USDC | $18.42 | $17.89 | 22:57:12 04/03/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $20.58 | $16.94 | 23:00:07 04/03/2026 |
| 223 | CEX.IO |
COMP/USD | $18.40 | $16.72 | 22:57:12 04/03/2026 |
| 224 |  GOPAX |
COMP/KRW | $15.75 | $13.43 | 23:00:12 04/03/2026 |
| 225 |  Unocoin |
COMP/INR | $81.40 | $13.02 | 22:57:07 04/03/2026 |
| 226 |  Ndax |
COMP/CAD | $18.47 | $1.59 | 23:00:08 04/03/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $1.33 | 11:30:09 01/03/2026 |
| 228 |  Coinmetro |
COMP/USDT | $18.44 | $0.0000003200 | 23:00:10 04/03/2026 |
| 229 |  Poloniex |
COMP/USDT | $16.04 | $0 | 22:58:23 04/03/2026 |
| 230 | HitBTC |
COMP/BTC | $21.07 | $0 | 23:00:11 04/03/2026 |
| 231 | HitBTC |
COMP/USDC | $17.50 | $0 | 23:00:11 04/03/2026 |
| 232 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 23:00:15 04/03/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $17.88 | $0 | 23:00:09 04/03/2026 |
| 234 | Independent Reserve |
COMP/NZD | $17.89 | $0 | 23:00:10 04/03/2026 |
| 235 | Independent Reserve |
COMP/USD | $18.09 | $0 | 23:00:09 04/03/2026 |
| 236 | Upbit |
COMP/BTC | $18.77 | $0 | 22:56:53 04/03/2026 |
| 237 |  Bitbns |
COMP/INR | $7.60 | $0 | 22:54:07 04/03/2026 |
| 238 |  WazirX |
COMP/USDT | $16.90 | $0 | 23:00:11 04/03/2026 |
| 239 |  CoinJar |
COMP/AUD | $18.24 | $0 | 22:55:04 04/03/2026 |
| 240 | CoinJar |
COMP/GBP | $34.86 | $0 | 22:55:04 04/03/2026 |
| 241 | CoinJar |
COMP/USD | $21.50 | $0 | 22:55:04 04/03/2026 |
| 242 | CoinJar |
COMP/USDC | $18.28 | $0 | 22:55:04 04/03/2026 |
| 243 | FMFW.io |
COMP/USDC | $17.50 | $0 | 23:00:12 04/03/2026 |
| 244 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 22:54:13 04/03/2026 |
| 245 |  Giottus |
COMP/INR | $23.36 | $0 | 22:45:08 04/03/2026 |
| 246 | Giottus |
COMP/USDT | $18.27 | $0 | 22:45:08 04/03/2026 |
| 247 | Bitazza |
COMP/BTC | $82.60 | $0 | 23:00:13 04/03/2026 |
| 248 |  WOO X |
COMP/USDT | $18.33 | $0 | 22:54:15 04/03/2026 |
| 249 | WOO X |
COMP/USDT | $18.31 | $0 | 22:54:07 04/03/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.82 | $0 | 22:57:10 04/03/2026 |
| 251 | ONUS Pro |
COMP/VNDC | $18.45 | $0 | 23:00:12 04/03/2026 |
| 252 |  Gems Trade |
COMP/USDT | $18.30 | $0 | 22:51:09 04/03/2026 |
| 253 |  ADEN |
COMP/USDT | $18.42 | $0 | 23:03:44 04/03/2026 |
| 254 |  Gate US |
COMP/USDT | $18.45 | $0 | 23:00:08 04/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:19 04/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,439,149 với tỷ giá $18.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.