Compound COMP
Xếp hạng #127
18:23:00 11/09/2026
Giá Compound (COMP)
$19.78 -0.52%
0.0002576 BTC
509,482 VND
Thấp: $19.63
Cao: $20.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.87 | $150,294,506 | 17:48:17 11/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.85 | $68,818,130 | 17:57:16 11/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.80 | $58,698,508 | 18:00:16 11/09/2026 |
| 4 |  BingX |
COMP/USDT | $19.84 | $26,187,351 | 17:57:18 11/09/2026 |
| 5 | CoinChief |
COMP/USDT | $19.87 | $16,903,530 | 17:57:10 11/09/2026 |
| 6 |  Binance |
COMP/USDT | $19.85 | $5,047,194 | 17:54:16 11/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $19.84 | $4,394,409 | 17:57:15 11/09/2026 |
| 8 | CoinUp.io |
COMP/USDT | $19.88 | $4,195,726 | 17:48:11 11/09/2026 |
| 9 |  AstralX |
COMP/USDT | $19.82 | $4,006,727 | 18:00:11 11/09/2026 |
| 10 |  idax exchange |
COMP/USDT | $19.80 | $4,006,288 | 18:00:18 11/09/2026 |
| 11 |  WHXEX |
COMP/USDT | $19.80 | $4,006,257 | 18:00:16 11/09/2026 |
| 12 |  Koinbay |
COMP/USDT | $19.84 | $3,964,135 | 18:00:15 11/09/2026 |
| 13 |  EasiCoin |
COMP/USDT | $19.79 | $3,651,243 | 18:00:16 11/09/2026 |
| 14 |  Tapbit |
COMP/USDT | $19.85 | $2,883,218 | 17:57:15 11/09/2026 |
| 15 |  KCEX |
COMP/USDT | $19.85 | $2,740,034 | 17:57:15 11/09/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.81 | $2,445,092 | 18:00:17 11/09/2026 |
| 17 |  CoinW |
COMP/USDT | $19.85 | $2,308,207 | 17:57:18 11/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $19.73 | $2,256,170 | 17:57:15 11/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $19.82 | $2,233,415 | 18:00:10 11/09/2026 |
| 20 |  BiKing |
COMP/USDT | $19.81 | $1,468,200 | 18:00:16 11/09/2026 |
| 21 |  Paribu |
COMP/TRY | $19.77 | $1,444,204 | 18:02:53 11/09/2026 |
| 22 |  SuperEx |
COMP/USDT | $19.83 | $1,396,371 | 17:57:10 11/09/2026 |
| 23 |  Echobit |
COMP/USDT | $19.86 | $1,297,482 | 17:57:10 11/09/2026 |
| 24 |  YEX |
COMP/USDT | $19.81 | $1,223,658 | 18:00:17 11/09/2026 |
| 25 |  Bybit |
COMP/USDT | $19.84 | $1,015,119 | 17:54:16 11/09/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $19.85 | $990,883 | 18:00:15 11/09/2026 |
| 27 | Binance |
COMP/USDT | $19.86 | $990,313 | 17:56:42 11/09/2026 |
| 28 |  BTSE |
COMP/USDT | $19.87 | $990,254 | 17:57:15 11/09/2026 |
| 29 |  BlockFin |
COMP/USDT | $19.89 | $965,905 | 17:54:07 11/09/2026 |
| 30 |  BASEKX |
COMP/USDT | $19.80 | $946,570 | 18:00:16 11/09/2026 |
| 31 |  BITmarkets |
COMP/USDT | $19.84 | $928,898 | 18:00:15 11/09/2026 |
| 32 |  Azbit |
COMP/USDT | $19.85 | $904,818 | 17:57:10 11/09/2026 |
| 33 |  P2B |
COMP/USDT | $19.90 | $865,914 | 17:48:11 11/09/2026 |
| 34 |  OneBullEx |
COMP/USDT | $19.81 | $820,723 | 18:00:17 11/09/2026 |
| 35 |  HTX |
COMP/USDT | $19.84 | $732,437 | 17:59:24 11/09/2026 |
| 36 |  CRMClick |
COMP/USDT | $19.87 | $732,073 | 17:54:12 11/09/2026 |
| 37 | BlockFin |
COMP/USDT | $19.82 | $722,420 | 18:00:19 11/09/2026 |
| 38 |  Toobit |
COMP/USDT | $19.84 | $696,791 | 17:57:16 11/09/2026 |
| 39 |  GroveX |
COMP/USDT | $19.86 | $645,445 | 18:00:08 11/09/2026 |
| 40 |  BloFin |
COMP/USDT | $19.84 | $575,178 | 17:57:08 11/09/2026 |
| 41 |  Bitcastle |
COMP/USDT | $19.81 | $558,523 | 18:00:18 11/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $19.87 | $523,309 | 17:57:42 11/09/2026 |
| 43 |  BTCC |
COMP/USDT | $19.87 | $495,305 | 17:57:09 11/09/2026 |
| 44 |  4E |
COMP/USDT | $19.86 | $490,049 | 17:57:08 11/09/2026 |
| 45 |  BtcTurk | Kripto |
COMP/TRY | $19.85 | $474,667 | 17:57:53 11/09/2026 |
| 46 | P2B |
COMP/USD | $19.90 | $425,536 | 17:48:11 11/09/2026 |
| 47 |  Pionex |
COMP/USDT | $19.87 | $417,994 | 17:57:11 11/09/2026 |
| 48 |  MEXC |
COMP/USDT | $19.85 | $404,651 | 17:57:16 11/09/2026 |
| 49 |  AEGET |
COMP/USDT | $19.81 | $402,274 | 18:00:18 11/09/2026 |
| 50 | WhiteBIT |
COMP/USDT | $19.85 | $381,635 | 17:57:08 11/09/2026 |
| 51 |  Gems Trade |
COMP/USDT | $19.83 | $374,364 | 18:00:10 11/09/2026 |
| 52 |  OKX |
COMP/USDT | $19.87 | $374,112 | 17:56:23 11/09/2026 |
| 53 |  Picol |
COMP/USDT | $19.83 | $368,709 | 18:00:08 11/09/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.86 | $367,136 | 17:57:07 11/09/2026 |
| 55 |  Phemex |
COMP/USDT | $19.88 | $342,845 | 17:57:08 11/09/2026 |
| 56 |  Cofinex |
COMP/USDT | $19.78 | $340,390 | 18:00:17 11/09/2026 |
| 57 |  CoinEx |
COMP/USDT | $19.89 | $335,473 | 17:57:15 11/09/2026 |
| 58 |  Bitbaby |
COMP/USDT | $19.80 | $328,451 | 18:00:16 11/09/2026 |
| 59 |  WEEX |
COMP/USDT | $19.86 | $328,437 | 17:57:10 11/09/2026 |
| 60 |  Bitunix |
COMP/USDT | $19.85 | $322,681 | 17:57:16 11/09/2026 |
| 61 |  BitradeX |
COMP/USDT | $19.87 | $315,890 | 17:57:11 11/09/2026 |
| 62 |  Bitbase |
COMP/USDT | $20.19 | $311,749 | 09:18:42 11/09/2026 |
| 63 | CoinW |
COMP/USDT | $19.87 | $310,959 | 17:57:08 11/09/2026 |
| 64 |  Hotcoin |
COMP/USDT | $19.90 | $305,347 | 17:51:16 11/09/2026 |
| 65 |  Zoomex |
COMP/USDT | $19.81 | $301,164 | 18:00:16 11/09/2026 |
| 66 |  BitDelta |
COMP/USDT | $19.87 | $260,806 | 17:54:10 11/09/2026 |
| 67 | OrangeX |
COMP/USDT | $19.86 | $257,768 | 17:57:09 11/09/2026 |
| 68 |  Bitazza |
COMP/USDT | $19.84 | $250,595 | 18:00:08 11/09/2026 |
| 69 |  UZX |
COMP/USDT | $19.86 | $246,164 | 17:57:08 11/09/2026 |
| 70 |  FameEX |
COMP/USDT | $19.85 | $233,281 | 17:57:18 11/09/2026 |
| 71 |  LBank |
COMP/USDT | $19.85 | $231,419 | 17:57:13 11/09/2026 |
| 72 | Bitbase |
COMP/USDT | $20.14 | $230,288 | 07:57:07 11/09/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $19.84 | $227,979 | 17:57:19 11/09/2026 |
| 74 |  Bitstamp by Robinhood |
COMP/USD | $19.87 | $224,523 | 17:59:23 11/09/2026 |
| 75 |  Bitrue |
COMP/USDT | $19.85 | $218,366 | 17:57:17 11/09/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $19.88 | $215,233 | 17:56:59 11/09/2026 |
| 77 | FameEX |
COMP/USDT | $19.86 | $185,727 | 17:57:08 11/09/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $19.86 | $181,179 | 17:57:07 11/09/2026 |
| 79 |  BYDFi |
COMP/USDT | $19.87 | $179,802 | 17:57:08 11/09/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $20.01 | $177,586 | 18:00:09 11/09/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $19.88 | $170,890 | 17:54:26 11/09/2026 |
| 82 | Bybit |
COMP/USDT | $19.86 | $170,863 | 17:54:08 11/09/2026 |
| 83 |  Binibit |
COMP/USDT | $19.87 | $166,709 | 18:00:10 11/09/2026 |
| 84 | Toobit |
COMP/USDT | $19.86 | $164,756 | 17:57:08 11/09/2026 |
| 85 |  Ourbit |
COMP/USDT | $19.88 | $164,631 | 17:54:08 11/09/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,624 | 18:00:17 11/09/2026 |
| 87 |  BVOX |
COMP/USDT | $19.86 | $141,687 | 17:54:07 11/09/2026 |
| 88 |  Deepcoin |
COMP/USDT | $19.86 | $141,647 | 17:57:08 11/09/2026 |
| 89 | IBIT Global |
COMP/USDT | $19.82 | $134,302 | 18:00:08 11/09/2026 |
| 90 | Binance |
COMP/TRY | $19.92 | $132,184 | 17:56:42 11/09/2026 |
| 91 |  BitTap |
COMP/USDT | $19.80 | $126,437 | 18:00:16 11/09/2026 |
| 92 |  Websea |
COMP/USDT | $19.89 | $125,735 | 17:51:09 11/09/2026 |
| 93 |  DigiFinex |
COMP/USDT | $19.81 | $125,122 | 18:00:16 11/09/2026 |
| 94 |  Hibt |
COMP/USDT | $19.87 | $112,438 | 17:54:12 11/09/2026 |
| 95 | Biconomy.com |
COMP/USDC | $19.88 | $112,201 | 17:57:07 11/09/2026 |
| 96 | DigiFinex |
COMP/USDT | $19.84 | $111,709 | 18:00:07 11/09/2026 |
| 97 |  Binance TR |
COMP/TRY | $19.92 | $111,130 | 17:57:11 11/09/2026 |
| 98 |  Globe Derivative Exchange |
COMP/USD | $19.85 | $108,037 | 18:00:17 11/09/2026 |
| 99 |  ASTX |
COMP/USDT | $19.81 | $105,954 | 18:00:16 11/09/2026 |
| 100 | BiKing |
COMP/USDT | $19.83 | $98,995.80 | 18:00:07 11/09/2026 |
| 101 |  Bitvavo |
COMP/EUR | $19.96 | $98,004.42 | 17:57:09 11/09/2026 |
| 102 |  KuCoin |
COMP/USDT | $19.84 | $97,997.19 | 17:54:19 11/09/2026 |
| 103 | ASTX |
COMP/USDT | $19.82 | $97,994.29 | 18:00:10 11/09/2026 |
| 104 | B2Z Exchange |
COMP/USD | $19.87 | $95,323.22 | 18:00:08 11/09/2026 |
| 105 | BITmarkets |
COMP/USD | $19.87 | $95,323.21 | 18:00:08 11/09/2026 |
| 106 |  Upbit |
COMP/KRW | $20.18 | $90,200.77 | 17:56:53 11/09/2026 |
| 107 | Bitunix |
COMP/USDT | $19.86 | $89,071.99 | 17:57:09 11/09/2026 |
| 108 |  Bithumb |
COMP/KRW | $20.00 | $87,644.77 | 17:59:53 11/09/2026 |
| 109 | x.me Exchange |
COMP/USDT | $19.86 | $85,272.29 | 17:57:13 11/09/2026 |
| 110 |  HitBTC |
COMP/USDT | $19.88 | $76,548.72 | 18:00:07 11/09/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $19.88 | $76,548.72 | 18:00:08 11/09/2026 |
| 112 |  FMFW.io |
COMP/USDT | $19.88 | $76,548.72 | 18:00:07 11/09/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $19.88 | $76,548.16 | 18:00:07 11/09/2026 |
| 114 |  XBO.com |
COMP/USDT | $19.85 | $72,295.32 | 18:00:10 11/09/2026 |
| 115 | BingX |
COMP/USDT | $19.85 | $62,939.85 | 17:57:07 11/09/2026 |
| 116 |  Kraken |
COMP/EUR | $19.87 | $60,308.20 | 17:59:24 11/09/2026 |
| 117 |  Bit2Me |
COMP/EUR | $19.90 | $59,742.15 | 17:57:09 11/09/2026 |
| 118 | MEXC |
COMP/USDT | $19.86 | $58,410.84 | 17:57:08 11/09/2026 |
| 119 |  Gate |
COMP/USDT | $19.85 | $56,223.54 | 17:54:19 11/09/2026 |
| 120 |  Koinpark |
COMP/INR | $21.04 | $51,826.49 | 17:57:10 11/09/2026 |
| 121 |  XXKK |
COMP/USDT | $19.86 | $49,006.07 | 17:57:11 11/09/2026 |
| 122 |  NexDAX |
COMP/USDT | $19.85 | $46,791.15 | 18:00:08 11/09/2026 |
| 123 |  BiFinance |
COMP/USDT | $19.86 | $46,152.05 | 17:57:09 11/09/2026 |
| 124 | WhiteBIT |
COMP/EUR | $19.87 | $44,187.62 | 17:57:08 11/09/2026 |
| 125 | WhiteBIT |
COMP/USDC | $19.87 | $41,459.40 | 17:57:08 11/09/2026 |
| 126 |  LeveX |
COMP/USDT | $19.79 | $40,534.88 | 18:00:16 11/09/2026 |
| 127 |  TxFlow |
COMP/USDC | $19.84 | $40,414.89 | 17:57:27 11/09/2026 |
| 128 | BloFin |
COMP/USDT | $19.86 | $39,431.33 | 17:54:16 11/09/2026 |
| 129 | KuCoin |
COMP/USDT | $19.86 | $37,548.78 | 17:56:23 11/09/2026 |
| 130 |  Dzengi |
COMP/USD | $19.86 | $35,165.49 | 18:00:07 11/09/2026 |
| 131 | Bitcastle |
COMP/USDT | $19.86 | $33,738.34 | 18:00:09 11/09/2026 |
| 132 | Kraken |
COMP/USD | $19.86 | $33,528.12 | 17:59:24 11/09/2026 |
| 133 | Pionex |
COMP/USDT | $19.84 | $28,801.54 | 17:57:16 11/09/2026 |
| 134 |  LATOKEN |
COMP/USDT | $19.94 | $28,521.78 | 17:57:09 11/09/2026 |
| 135 |  Bitget |
COMP/USDT | $19.89 | $27,498.10 | 17:55:45 11/09/2026 |
| 136 |  PointPay |
COMP/USDT | $19.86 | $25,745.03 | 17:57:07 11/09/2026 |
| 137 | Binance |
COMP/USDC | $19.95 | $23,527.02 | 17:56:42 11/09/2026 |
| 138 | Gate |
COMP/USDT | $19.84 | $22,962.77 | 17:56:24 11/09/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $19.91 | $20,630.45 | 17:57:53 11/09/2026 |
| 140 |  SunX |
COMP/USDT | $19.81 | $17,777.53 | 18:00:20 11/09/2026 |
| 141 |  Coinbase International Exchange |
COMP/USDC | $20.10 | $15,544.60 | 18:03:15 11/09/2026 |
| 142 |  Niza.io |
COMP/EUR | $19.90 | $15,305.07 | 17:57:12 11/09/2026 |
| 143 | CoinEx |
COMP/USDT | $19.83 | $13,081.38 | 17:59:53 11/09/2026 |
| 144 | LeveX |
COMP/USDT | $19.83 | $11,688.95 | 18:00:07 11/09/2026 |
| 145 |  Cryptomus |
COMP/USDT | $19.86 | $11,669.42 | 18:00:11 11/09/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.36 | 18:00:13 11/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.99 | $10,191.29 | 14:30:59 11/09/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $19.97 | $9,263.18 | 17:44:47 11/09/2026 |
| 149 |  Ulink |
COMP/USDT | $19.81 | $9,117.84 | 18:00:19 11/09/2026 |
| 150 | Kraken |
COMP/XBT | $19.95 | $8,947.20 | 17:59:24 11/09/2026 |
| 151 | Bitbaby |
COMP/USDT | $16.30 | $8,885.19 | 18:00:12 11/09/2026 |
| 152 | Bitrue |
COMP/USDT | $19.87 | $8,820.37 | 17:57:09 11/09/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $19.98 | $8,739.45 | 17:57:07 11/09/2026 |
| 154 | Niza.io |
COMP/USD | $19.90 | $8,492.40 | 17:57:12 11/09/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $19.76 | $8,328.17 | 18:03:16 11/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 157 |  Revolut X |
COMP/USD | $19.83 | $7,076.10 | 18:00:08 11/09/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $19.86 | $6,831.89 | 17:57:08 11/09/2026 |
| 159 | Coinbase Exchange |
COMP/BTC | $19.98 | $6,364.43 | 17:56:29 11/09/2026 |
| 160 | BYDFi |
COMP/USDT | $19.84 | $6,101.19 | 18:00:15 11/09/2026 |
| 161 |  Coinstore |
COMP/USDT | $19.87 | $5,227.52 | 18:00:07 11/09/2026 |
| 162 | Koinpark |
COMP/USDT | $19.86 | $5,068.98 | 17:57:10 11/09/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $20.05 | $3,970.77 | 17:57:07 11/09/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $19.87 | $3,727.29 | 16:59:59 11/09/2026 |
| 165 |  Bitfinex |
COMP/USDT | $20.04 | $3,215.34 | 17:57:15 11/09/2026 |
| 166 | OKX |
COMP/USD | $20.02 | $2,478.30 | 17:56:23 11/09/2026 |
| 167 |  Flipster |
COMP/USDT | $19.97 | $2,296.43 | 18:00:15 11/09/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.89 | $1,974.60 | 16:58:35 11/09/2026 |
| 169 |  MGBX |
COMP/USDT | $19.86 | $1,694.56 | 17:57:08 11/09/2026 |
| 170 |  Variational |
COMP/USDC | $19.75 | $1,571.89 | 18:03:15 11/09/2026 |
| 171 | OKX |
COMP/EUR | $20.10 | $1,428.76 | 17:56:23 11/09/2026 |
| 172 | OKX |
COMP/USDC | $19.91 | $1,200.89 | 17:56:23 11/09/2026 |
| 173 |  CoinDCX |
COMP/INR | $21.15 | $1,091.39 | 17:57:10 11/09/2026 |
| 174 | Bitstamp by Robinhood |
COMP/EUR | $19.91 | $1,079.35 | 17:59:23 11/09/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $20.18 | $1,062.99 | 18:00:10 11/09/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $19.81 | $1,013.56 | 18:00:08 11/09/2026 |
| 177 | BITmarkets |
COMP/USDT | $19.81 | $1,013.56 | 18:00:08 11/09/2026 |
| 178 | BTSE |
COMP/USDT | $19.90 | $1,008.20 | 17:57:07 11/09/2026 |
| 179 |  Foxbit |
COMP/BRL | $20.09 | $965.44 | 18:00:08 11/09/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $19.88 | $904.23 | 17:58:14 11/09/2026 |
| 181 |  Tokocrypto |
COMP/USDT | $19.86 | $771.79 | 17:57:11 11/09/2026 |
| 182 |  TRIV |
COMP/IDR | $19.88 | $701.53 | 18:00:11 11/09/2026 |
| 183 | TRIV |
COMP/USDT | $19.83 | $699.84 | 18:00:11 11/09/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,461.07 | $672.85 | 16:58:16 11/09/2026 |
| 185 |  Binance TH |
COMP/USDT | $19.86 | $579.73 | 17:57:09 11/09/2026 |
| 186 | Bitazza |
COMP/THB | $19.80 | $577.27 | 18:00:08 11/09/2026 |
| 187 |  Bitlo |
COMP/TRY | $19.88 | $505.60 | 18:00:07 11/09/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $20.15 | $500.29 | 12:39:19 11/09/2026 |
| 189 |  ZebPay |
COMP/INR | $19.21 | $379.50 | 17:57:09 11/09/2026 |
| 190 |  CoinJar |
COMP/USDC | $19.78 | $240.26 | 18:00:28 11/09/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.29 | $228.75 | 17:54:08 11/09/2026 |
| 192 |  Binance.US |
COMP/USDT | $20.29 | $228.74 | 17:59:23 11/09/2026 |
| 193 |  MAX Exchange |
COMP/TWD | $20.28 | $177.00 | 17:57:08 11/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,470.40 | $146.39 | 17:01:20 11/09/2026 |
| 195 | CoinJar |
COMP/AUD | $20.25 | $121.52 | 18:00:28 11/09/2026 |
| 196 |  5DAX |
COMP/USDT | $19.84 | $85.59 | 18:00:08 11/09/2026 |
| 197 | BITmarkets |
COMP/USDC | $19.82 | $85.57 | 18:00:08 11/09/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $19.82 | $85.56 | 18:00:08 11/09/2026 |
| 199 |  Bitkub |
COMP/THB | $19.37 | $80.37 | 17:57:12 11/09/2026 |
| 200 |  WOO X |
COMP/USDT | $19.81 | $71.88 | 18:00:15 11/09/2026 |
| 201 |  WazirX |
COMP/USDT | $19.78 | $54.44 | 18:03:08 11/09/2026 |
| 202 |  CEX.IO |
COMP/USDT | $19.88 | $45.75 | 17:57:10 11/09/2026 |
| 203 | CEX.IO |
COMP/USD | $19.89 | $42.81 | 17:57:10 11/09/2026 |
| 204 | CEX.IO |
COMP/EUR | $19.95 | $27.50 | 17:57:10 11/09/2026 |
| 205 |  Indodax |
COMP/IDR | $19.52 | $25.43 | 18:02:24 11/09/2026 |
| 206 |  Ndax |
COMP/CAD | $19.93 | $21.52 | 18:00:11 11/09/2026 |
| 207 | BITmarkets |
COMP/IDR | $19.83 | $20.99 | 18:00:08 11/09/2026 |
| 208 | CEX.IO |
COMP/USDC | $19.91 | $18.39 | 17:57:10 11/09/2026 |
| 209 | WazirX |
COMP/INR | $20.12 | $14.09 | 18:03:08 11/09/2026 |
| 210 |  dYdX v4 |
COMP/USD | $20.09 | $14.06 | 18:04:18 11/09/2026 |
| 211 |  Bancor Network |
COMP/BNT | $16.30 | $10.38 | 17:57:10 11/09/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $20.00 | $6.61 | 18:00:08 11/09/2026 |
| 213 | Independent Reserve |
COMP/NZD | $19.89 | $6.57 | 18:00:08 11/09/2026 |
| 214 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 18:00:09 11/09/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $18.86 | $2.21 | 17:57:08 11/09/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.16 | $0.07453 | 18:00:08 11/09/2026 |
| 217 |  Poloniex |
COMP/USDT | $21.13 | $0 | 17:59:23 11/09/2026 |
| 218 | HitBTC |
COMP/BTC | $19.78 | $0 | 18:00:07 11/09/2026 |
| 219 | HitBTC |
COMP/USDC | $19.83 | $0 | 18:00:07 11/09/2026 |
| 220 | Independent Reserve |
COMP/USD | $19.87 | $0 | 18:00:08 11/09/2026 |
| 221 |  Coinone |
COMP/KRW | $19.94 | $0 | 17:59:53 11/09/2026 |
| 222 |  Korbit |
COMP/KRW | $22.28 | $0 | 18:00:12 11/09/2026 |
| 223 |  BTC Markets |
COMP/AUD | $20.07 | $0 | 17:57:07 11/09/2026 |
| 224 | Upbit |
COMP/BTC | $18.18 | $0 | 17:56:53 11/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.81 | $0 | 18:00:09 11/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.48 | $0 | 18:03:15 11/09/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 18:00:08 11/09/2026 |
| 228 | CoinJar |
COMP/GBP | $18.65 | $0 | 18:00:28 11/09/2026 |
| 229 | CoinJar |
COMP/USD | $19.94 | $0 | 18:00:28 11/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.83 | $0 | 18:00:07 11/09/2026 |
| 231 | MAX Exchange |
COMP/USDT | $20.02 | $0 | 17:57:08 11/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.59 | $0 | 17:45:08 11/09/2026 |
| 233 | Giottus |
COMP/USDT | $19.88 | $0 | 17:45:08 11/09/2026 |
| 234 | Bitazza |
COMP/BTC | $86.58 | $0 | 18:00:08 11/09/2026 |
| 235 | WOO X |
COMP/USDT | $19.83 | $0 | 18:00:07 11/09/2026 |
| 236 |  Young Platform |
COMP/EUR | $19.83 | $0 | 18:00:12 11/09/2026 |
| 237 |  ADEN |
COMP/USDT | $19.78 | $0 | 18:03:57 11/09/2026 |
| 238 |  Gate US |
COMP/USDT | $19.85 | $0 | 18:00:07 11/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.68 | $0 | 18:00:18 11/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 11/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,294,506 với tỷ giá $19.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.