Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.64 | $253,936,218 | 20:54:16 24/09/2026 | |
| 2 | COMP/USDT | $23.67 | $171,469,273 | 21:00:15 24/09/2026 | |
| 3 | COMP/USDT | $23.63 | $95,750,746 | 20:57:16 24/09/2026 | |
| 4 | COMP/USDT | $23.68 | $20,402,516 | 20:57:08 24/09/2026 | |
| 5 | COMP/USDT | $23.64 | $18,138,453 | 20:54:16 24/09/2026 | |
| 6 | COMP/USDT | $23.67 | $14,974,594 | 20:57:18 24/09/2026 | |
| 7 | COMP/USDT | $23.69 | $13,888,553 | 20:51:15 24/09/2026 | |
| 8 | COMP/USDT | $23.62 | $13,360,362 | 20:57:17 24/09/2026 | |
| 9 | COMP/USDT | $23.68 | $11,484,882 | 20:57:18 24/09/2026 | |
| 10 | COMP/USDT | $23.68 | $9,271,593 | 20:57:15 24/09/2026 | |
| 11 | COMP/KRW | $23.64 | $9,157,210 | 20:56:53 24/09/2026 | |
| 12 | COMP/USDT | $23.70 | $9,112,120 | 20:57:15 24/09/2026 | |
| 13 | COMP/USDT | $23.77 | $9,086,787 | 21:00:17 24/09/2026 | |
| 14 | COMP/USDT | $23.64 | $8,737,533 | 20:57:16 24/09/2026 | |
| 15 | COMP/USDT | $23.67 | $7,433,436 | 20:54:07 24/09/2026 | |
| 16 | COMP/USDT | $23.65 | $7,377,263 | 20:57:15 24/09/2026 | |
| 17 | COMP/USDT | $23.77 | $7,031,731 | 21:00:18 24/09/2026 | |
| 18 | COMP/USDT | $23.62 | $6,666,218 | 20:57:15 24/09/2026 | |
| 19 | COMP/USDT | $23.77 | $5,081,720 | 21:00:17 24/09/2026 | |
| 20 | COMP/USDT | $23.79 | $4,898,010 | 21:00:11 24/09/2026 | |
| 21 | COMP/USDT | $23.66 | $4,841,836 | 20:54:15 24/09/2026 | |
| 22 | COMP/USDT | $23.82 | $4,541,230 | 21:00:09 24/09/2026 | |
| 23 | COMP/USDT | $23.80 | $4,539,759 | 20:59:54 24/09/2026 | |
| 24 | COMP/USDT | $23.78 | $4,488,157 | 21:00:11 24/09/2026 | |
| 25 | COMP/USDT | $23.68 | $4,358,574 | 20:56:42 24/09/2026 | |
| 26 | COMP/USDT | $23.66 | $3,976,015 | 20:57:07 24/09/2026 | |
| 27 | COMP/USDT | $23.66 | $3,372,704 | 20:57:15 24/09/2026 | |
| 28 | COMP/USDT | $23.76 | $3,309,092 | 21:00:15 24/09/2026 | |
| 29 | COMP/USD | $23.67 | $2,634,396 | 20:57:07 24/09/2026 | |
| 30 | COMP/USDT | $23.82 | $2,564,678 | 21:00:12 24/09/2026 | |
| 31 | COMP/USDT | $23.67 | $2,206,923 | 20:56:23 24/09/2026 | |
| 32 | COMP/USDT | $23.81 | $2,205,259 | 21:00:11 24/09/2026 | |
| 33 | COMP/USDT | $23.78 | $2,192,740 | 21:00:19 24/09/2026 | |
| 34 | COMP/USDT | $23.71 | $2,179,182 | 20:57:10 24/09/2026 | |
| 35 | COMP/USDT | $23.79 | $2,160,616 | 21:00:08 24/09/2026 | |
| 36 | COMP/USDT | $23.68 | $2,118,010 | 20:57:12 24/09/2026 | |
| 37 | COMP/USDT | $23.67 | $1,983,259 | 20:57:18 24/09/2026 | |
| 38 | COMP/TRY | $23.79 | $1,935,669 | 21:02:55 24/09/2026 | |
| 39 | COMP/USDT | $23.68 | $1,832,149 | 20:57:43 24/09/2026 | |
| 40 | COMP/USDT | $23.84 | $1,687,421 | 21:00:07 24/09/2026 | |
| 41 | COMP/USDT | $23.82 | $1,616,868 | 21:00:15 24/09/2026 | |
| 42 | COMP/USDT | $23.68 | $1,611,160 | 20:57:12 24/09/2026 | |
| 43 | COMP/USDT | $23.69 | $1,599,811 | 20:57:08 24/09/2026 | |
| 44 | COMP/USDT | $23.68 | $1,554,332 | 20:54:07 24/09/2026 | |
| 45 | COMP/USDT | $23.69 | $1,552,035 | 20:57:13 24/09/2026 | |
| 46 | COMP/USDT | $23.76 | $1,495,899 | 21:00:17 24/09/2026 | |
| 47 | COMP/USDT | $23.66 | $1,456,880 | 20:57:15 24/09/2026 | |
| 48 | COMP/USDT | $23.81 | $1,424,284 | 21:00:07 24/09/2026 | |
| 49 | COMP/USDT | $23.71 | $1,415,724 | 20:57:11 24/09/2026 | |
| 50 | COMP/USDT | $23.67 | $1,391,508 | 20:57:16 24/09/2026 | |
| 51 | COMP/USDT | $23.81 | $1,326,268 | 21:00:17 24/09/2026 | |
| 52 | COMP/USDT | $23.65 | $1,323,197 | 20:54:15 24/09/2026 | |
| 53 | COMP/USD | $23.85 | $1,255,529 | 20:59:23 24/09/2026 | |
| 54 | COMP/USDT | $23.77 | $1,253,279 | 20:58:27 24/09/2026 | |
| 55 | COMP/USDT | $23.74 | $1,213,326 | 20:51:11 24/09/2026 | |
| 56 | COMP/USDT | $23.68 | $1,188,750 | 20:54:12 24/09/2026 | |
| 57 | COMP/USDT | $23.61 | $1,170,235 | 20:57:16 24/09/2026 | |
| 58 | COMP/USDT | $23.63 | $1,156,884 | 20:57:16 24/09/2026 | |
| 59 | COMP/USDT | $23.67 | $1,093,737 | 20:57:16 24/09/2026 | |
| 60 | COMP/USDT | $23.74 | $1,046,227 | 21:00:18 24/09/2026 | |
| 61 | COMP/USDT | $23.69 | $1,028,516 | 20:57:07 24/09/2026 | |
| 62 | COMP/USDT | $23.68 | $1,018,530 | 20:57:09 24/09/2026 | |
| 63 | COMP/USDT | $23.71 | $1,004,545 | 20:57:10 24/09/2026 | |
| 64 | COMP/USDT | $23.69 | $993,364 | 20:45:17 24/09/2026 | |
| 65 | COMP/USD | $23.81 | $945,118 | 20:59:54 24/09/2026 | |
| 66 | COMP/KRW | $23.63 | $924,648 | 20:59:54 24/09/2026 | |
| 67 | COMP/USDT | $23.67 | $901,749 | 20:57:15 24/09/2026 | |
| 68 | COMP/USDT | $23.83 | $836,551 | 21:00:07 24/09/2026 | |
| 69 | COMP/USDT | $23.65 | $795,295 | 20:57:08 24/09/2026 | |
| 70 | COMP/USD | $23.68 | $782,366 | 20:56:59 24/09/2026 | |
| 71 | COMP/USDT | $23.67 | $768,379 | 20:57:10 24/09/2026 | |
| 72 | COMP/USDT | $23.76 | $760,445 | 21:00:16 24/09/2026 | |
| 73 | COMP/USDT | $23.67 | $685,787 | 20:57:07 24/09/2026 | |
| 74 | COMP/USDT | $23.68 | $682,245 | 20:57:11 24/09/2026 | |
| 75 | COMP/USDT | $23.71 | $665,371 | 20:54:07 24/09/2026 | |
| 76 | COMP/USDT | $23.65 | $659,397 | 20:54:08 24/09/2026 | |
| 77 | COMP/USDT | $23.80 | $630,226 | 21:00:19 24/09/2026 | |
| 78 | COMP/USDT | $23.69 | $625,006 | 20:57:08 24/09/2026 | |
| 79 | COMP/USDC | $23.67 | $610,746 | 20:57:26 24/09/2026 | |
| 80 | COMP/USDT | $23.78 | $596,307 | 21:00:10 24/09/2026 | |
| 81 | COMP/USDT | $23.62 | $538,391 | 20:54:20 24/09/2026 | |
| 82 | COMP/USDT | $23.84 | $524,658 | 21:00:11 24/09/2026 | |
| 83 | COMP/USDT | $23.69 | $519,003 | 20:57:13 24/09/2026 | |
| 84 | COMP/USDT | $23.66 | $509,226 | 20:57:17 24/09/2026 | |
| 85 | COMP/USDT | $23.77 | $488,198 | 21:00:16 24/09/2026 | |
| 86 | COMP/USDT | $23.70 | $480,776 | 20:57:13 24/09/2026 | |
| 87 | COMP/USDT | $23.68 | $456,438 | 20:57:11 24/09/2026 | |
| 88 | COMP/USDT | $23.79 | $453,268 | 21:00:07 24/09/2026 | |
| 89 | COMP/USDT | $23.78 | $440,580 | 21:00:09 24/09/2026 | |
| 90 | COMP/USDT | $23.84 | $436,568 | 21:00:09 24/09/2026 | |
| 91 | COMP/USD | $23.81 | $435,444 | 21:00:17 24/09/2026 | |
| 92 | COMP/USDT | $23.80 | $404,243 | 21:00:15 24/09/2026 | |
| 93 | COMP/USDT | $23.74 | $399,670 | 20:45:10 24/09/2026 | |
| 94 | COMP/USDT | $23.68 | $391,321 | 20:57:07 24/09/2026 | |
| 95 | COMP/USDT | $23.68 | $373,599 | 20:57:08 24/09/2026 | |
| 96 | COMP/USDT | $23.75 | $368,262 | 20:54:09 24/09/2026 | |
| 97 | COMP/USDT | $23.68 | $348,700 | 20:54:11 24/09/2026 | |
| 98 | COMP/USDT | $23.74 | $303,059 | 21:00:17 24/09/2026 | |
| 99 | COMP/USDT | $23.78 | $298,532 | 21:00:09 24/09/2026 | |
| 100 | COMP/USDT | $23.79 | $286,289 | 21:00:11 24/09/2026 | |
| 101 | COMP/USDT | $23.68 | $285,956 | 20:57:07 24/09/2026 | |
| 102 | COMP/USDT | $23.66 | $268,787 | 20:57:19 24/09/2026 | |
| 103 | COMP/USDT | $23.82 | $263,523 | 21:00:11 24/09/2026 | |
| 104 | COMP/USDT | $23.82 | $263,523 | 21:00:18 24/09/2026 | |
| 105 | COMP/USDT | $23.81 | $263,510 | 21:00:12 24/09/2026 | |
| 106 | COMP/USDT | $23.70 | $262,446 | 20:57:07 24/09/2026 | |
| 107 | COMP/USDT | $23.85 | $250,877 | 21:00:12 24/09/2026 | |
| 108 | COMP/INR | $25.06 | $241,816 | 21:00:11 24/09/2026 | |
| 109 | COMP/USDT | $23.99 | $229,784 | 21:00:08 24/09/2026 | |
| 110 | COMP/USD | $23.84 | $229,223 | 21:00:10 24/09/2026 | |
| 111 | COMP/USDT | $23.75 | $207,771 | 20:54:39 24/09/2026 | |
| 112 | COMP/USDT | $23.82 | $206,809 | 20:59:53 24/09/2026 | |
| 113 | COMP/USD | $23.81 | $202,735 | 21:00:15 24/09/2026 | |
| 114 | COMP/USDT | $23.65 | $202,354 | 20:57:22 24/09/2026 | |
| 115 | COMP/USDC | $23.71 | $199,082 | 20:57:08 24/09/2026 | |
| 116 | COMP/TRY | $23.68 | $194,123 | 20:59:53 24/09/2026 | |
| 117 | COMP/USDT | $23.67 | $193,377 | 21:00:12 24/09/2026 | |
| 118 | COMP/USDT | $23.79 | $192,903 | 21:00:15 24/09/2026 | |
| 119 | COMP/USDT | $23.76 | $186,060 | 20:51:11 24/09/2026 | |
| 120 | COMP/TRY | $23.72 | $185,899 | 20:56:54 24/09/2026 | |
| 121 | COMP/USDT | $23.85 | $185,304 | 20:45:09 24/09/2026 | |
| 122 | COMP/USDT | $23.67 | $181,890 | 20:57:07 24/09/2026 | |
| 123 | COMP/USDT | $23.84 | $171,922 | 21:00:09 24/09/2026 | |
| 124 | COMP/USD | $23.66 | $167,983 | 20:54:07 24/09/2026 | |
| 125 | COMP/EUR | $23.69 | $159,390 | 20:57:12 24/09/2026 | |
| 126 | COMP/USDT | $18.96 | $149,635 | 21:00:16 24/09/2026 | |
| 127 | COMP/TRY | $23.72 | $131,420 | 20:57:10 24/09/2026 | |
| 128 | COMP/USDC | $23.70 | $128,764 | 20:57:07 24/09/2026 | |
| 129 | COMP/EUR | $23.75 | $127,410 | 20:59:54 24/09/2026 | |
| 130 | COMP/USDT | $23.69 | $125,615 | 20:42:25 24/09/2026 | |
| 131 | COMP/USDT | $23.67 | $119,460 | 20:56:24 24/09/2026 | |
| 132 | COMP/EUR | $23.75 | $118,143 | 21:00:11 24/09/2026 | |
| 133 | COMP/EUR | $23.68 | $114,828 | 20:57:08 24/09/2026 | |
| 134 | COMP/USDC | $23.62 | $112,178 | 20:54:54 24/09/2026 | |
| 135 | COMP/USDT | $23.68 | $110,952 | 20:57:16 24/09/2026 | |
| 136 | COMP/USDT | $23.77 | $107,077 | 21:00:19 24/09/2026 | |
| 137 | COMP/USDT | $23.86 | $80,862.81 | 20:59:53 24/09/2026 | |
| 138 | COMP/USDT | $23.76 | $70,914.41 | 21:00:15 24/09/2026 | |
| 139 | COMP/USDC | $23.69 | $60,755.14 | 20:56:54 24/09/2026 | |
| 140 | COMP/USDT | $23.82 | $60,371.87 | 21:00:08 24/09/2026 | |
| 141 | COMP/USD | $23.88 | $60,367.10 | 21:00:09 24/09/2026 | |
| 142 | COMP/USD | $23.88 | $60,367.06 | 21:00:12 24/09/2026 | |
| 143 | LDO/COMP | $0.4086 | $53,855.36 | 20:57:59 24/09/2026 | |
| 144 | COMP/USDT | $23.80 | $52,966.12 | 21:00:16 24/09/2026 | |
| 145 | COMP/USDT | $23.58 | $51,876.38 | 21:00:11 24/09/2026 | |
| 146 | COMP/USDT | $23.84 | $51,874.11 | 21:00:11 24/09/2026 | |
| 147 | COMP/USDT | $23.68 | $43,683.93 | 20:57:07 24/09/2026 | |
| 148 | COMP/USDT | $23.68 | $40,202.52 | 20:57:07 24/09/2026 | |
| 149 | COMP/USD | $23.83 | $34,516.72 | 21:00:09 24/09/2026 | |
| 150 | COMP/USDC | $23.77 | $33,969.37 | 20:56:23 24/09/2026 | |
| 151 | COMP/EUR | $23.75 | $30,236.94 | 21:00:10 24/09/2026 | |
| 152 | COMP/USDC | $23.34 | $29,410.53 | 21:03:15 24/09/2026 | |
| 153 | PENDLE/COMP | $2.47 | $27,326.57 | 20:35:59 24/09/2026 | |
| 154 | COMP/XBT | $23.70 | $26,596.10 | 20:59:54 24/09/2026 | |
| 155 | AAVE/COMP | $141.93 | $25,298.88 | 20:32:35 24/09/2026 | |
| 156 | COMP/WETH | $23.63 | $24,816.42 | 20:39:47 24/09/2026 | |
| 157 | COMP/USDT | $23.65 | $24,347.54 | 21:00:16 24/09/2026 | |
| 158 | COMP/USDT | $23.85 | $23,752.11 | 21:00:11 24/09/2026 | |
| 159 | COMP/USD | $23.88 | $18,310.98 | 21:00:10 24/09/2026 | |
| 160 | COMP/USDT | $23.84 | $17,026.20 | 21:00:07 24/09/2026 | |
| 161 | COMP/TWD | $23.91 | $17,012.05 | 21:00:14 24/09/2026 | |
| 162 | COMP/USDT | $23.69 | $16,452.43 | 20:57:08 24/09/2026 | |
| 163 | COMP/USDT | $23.78 | $15,912.95 | 21:03:16 24/09/2026 | |
| 164 | COMP/USD | $23.57 | $15,317.33 | 20:51:08 24/09/2026 | |
| 165 | COMP/USDC | $23.31 | $15,283.22 | 21:00:10 24/09/2026 | |
| 166 | COMP/AUD | $23.32 | $15,282.20 | 21:00:10 24/09/2026 | |
| 167 | COMP/WETH | $23.72 | $13,643.75 | 20:28:35 24/09/2026 | |
| 168 | COMP/USDT | $43.80 | $12,272.43 | 21:00:18 24/09/2026 | |
| 169 | COMP/USDT | $23.80 | $10,988.27 | 20:59:23 24/09/2026 | |
| 170 | COMP/USDT | $18.94 | $10,907.77 | 21:00:08 24/09/2026 | |
| 171 | COMP/AUD | $23.56 | $9,691.24 | 20:54:11 24/09/2026 | |
| 172 | COMP/USDC | $23.75 | $9,607.45 | 21:03:16 24/09/2026 | |
| 173 | COMP/USDT | $16.31 | $8,886.84 | 20:57:12 24/09/2026 | |
| 174 | COMP/USDC | $23.76 | $8,874.82 | 20:57:07 24/09/2026 | |
| 175 | COMP/USD | $23.76 | $8,704.94 | 20:56:53 24/09/2026 | |
| 176 | COMP/WETH | $23.74 | $6,838.37 | 20:59:35 24/09/2026 | |
| 177 | COMP/AUD | $23.56 | $6,742.17 | 21:00:12 24/09/2026 | |
| 178 | COMP/USDT | $23.87 | $6,731.09 | 21:00:07 24/09/2026 | |
| 179 | COMP/BTC | $23.55 | $6,403.44 | 20:56:53 24/09/2026 | |
| 180 | COMP/TRY | $23.70 | $5,896.40 | 21:00:10 24/09/2026 | |
| 181 | COMP/USDT | $23.69 | $5,791.28 | 20:57:08 24/09/2026 | |
| 182 | COMP/USDT | $23.66 | $5,220.66 | 20:51:08 24/09/2026 | |
| 183 | COMP/EUR | $23.77 | $4,000.99 | 20:56:23 24/09/2026 | |
| 184 | COMP/THB | $23.69 | $3,910.02 | 20:57:11 24/09/2026 | |
| 185 | COMP/USDT | $23.85 | $3,774.94 | 21:00:09 24/09/2026 | |
| 186 | COMP/USDT | $23.52 | $3,739.05 | 21:00:08 24/09/2026 | |
| 187 | COMP/INR | $24.93 | $3,680.73 | 21:00:11 24/09/2026 | |
| 188 | COMP/IDR | $23.97 | $3,082.82 | 21:00:13 24/09/2026 | |
| 189 | COMP/USDT | $23.86 | $3,082.81 | 21:00:13 24/09/2026 | |
| 190 | COMP/USDT | $23.78 | $2,979.42 | 21:02:53 24/09/2026 | |
| 191 | COMP/WBNB | $23.63 | $2,883.22 | 20:35:41 24/09/2026 | |
| 192 | COMP/INR | $24.78 | $2,538.21 | 20:57:10 24/09/2026 | |
| 193 | COMP/EUR | $23.71 | $2,454.74 | 20:59:53 24/09/2026 | |
| 194 | COMP/USD | $23.14 | $2,373.90 | 21:04:24 24/09/2026 | |
| 195 | ETH/COMP | $2,665.88 | $2,261.96 | 20:35:41 24/09/2026 | |
| 196 | COMP/KRW | $23.84 | $1,766.26 | 21:00:10 24/09/2026 | |
| 197 | COMP/CAD | $23.82 | $1,742.88 | 21:00:09 24/09/2026 | |
| 198 | COMP/BRL | $23.48 | $1,704.49 | 21:00:16 24/09/2026 | |
| 199 | COMP/USD | $23.33 | $1,559.14 | 15:12:17 24/09/2026 | |
| 200 | COMP/USDT | $23.28 | $1,442.53 | 20:57:15 24/09/2026 | |
| 201 | COMP/USDT | $23.79 | $1,109.24 | 21:00:12 24/09/2026 | |
| 202 | COMP/USDT | $23.79 | $1,109.19 | 21:00:09 24/09/2026 | |
| 203 | COMP/USDT | $23.72 | $1,096.65 | 20:51:11 24/09/2026 | |
| 204 | ETH/COMP | $2,663.35 | $629.02 | 20:28:38 24/09/2026 | |
| 205 | COMP/USDT | $23.65 | $576.16 | 20:57:08 24/09/2026 | |
| 206 | COMP/INR | $23.97 | $264.43 | 21:03:08 24/09/2026 | |
| 207 | COMP/USDT | $23.22 | $256.12 | 21:03:08 24/09/2026 | |
| 208 | COMP/EUR | $23.85 | $215.54 | 21:00:11 24/09/2026 | |
| 209 | COMP/BRL | $22.25 | $176.48 | 21:00:07 24/09/2026 | |
| 210 | COMP/USDT | $20.21 | $169.17 | 21:00:07 24/09/2026 | |
| 211 | COMP/USDT | $23.66 | $99.64 | 21:00:10 24/09/2026 | |
| 212 | COMP/USDC | $23.79 | $91.27 | 21:00:09 24/09/2026 | |
| 213 | COMP/USDC | $23.79 | $91.26 | 21:00:12 24/09/2026 | |
| 214 | COMP/THB | $22.59 | $70.03 | 21:00:12 24/09/2026 | |
| 215 | COMP/BTC | $21.63 | $43.92 | 21:00:10 24/09/2026 | |
| 216 | COMP/USDC | $23.85 | $33.53 | 21:00:09 24/09/2026 | |
| 217 | COMP/EUR | $23.92 | $19.17 | 21:00:09 24/09/2026 | |
| 218 | COMP/USDT | $23.68 | $16.76 | 20:57:15 24/09/2026 | |
| 219 | COMP/IDR | $23.80 | $13.19 | 21:00:09 24/09/2026 | |
| 220 | COMP/BNT | $23.13 | $13.07 | 20:57:11 24/09/2026 | |
| 221 | COMP/USDT | $23.82 | $12.05 | 21:00:14 24/09/2026 | |
| 222 | COMP/IDR | $23.89 | $9.62 | 21:02:24 24/09/2026 | |
| 223 | COMP/INR | $15.89 | $2.80 | 21:00:14 24/09/2026 | |
| 224 | COMP/KRW | $44.31 | $0.07312 | 21:00:09 24/09/2026 | |
| 225 | COMP/USDT | $15.49 | $0.00000001000 | 21:00:10 24/09/2026 | |
| 226 | COMP/USDT | $22.60 | $0 | 20:59:53 24/09/2026 | |
| 227 | COMP/BTC | $21.62 | $0 | 20:57:07 24/09/2026 | |
| 228 | COMP/USDC | $19.51 | $0 | 20:57:07 24/09/2026 | |
| 229 | COMP/NZD | $23.42 | $0 | 21:00:12 24/09/2026 | |
| 230 | COMP/USD | $23.42 | $0 | 21:00:12 24/09/2026 | |
| 231 | COMP/KRW | $21.83 | $0 | 20:58:53 24/09/2026 | |
| 232 | COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 | |
| 233 | COMP/INR | $3.79 | $0 | 20:54:07 24/09/2026 | |
| 234 | COMP/USDT | $16.48 | $0 | 21:03:16 24/09/2026 | |
| 235 | COMP/GBP | $23.14 | $0 | 21:00:10 24/09/2026 | |
| 236 | COMP/USD | $19.07 | $0 | 21:00:10 24/09/2026 | |
| 237 | COMP/USDC | $19.51 | $0 | 21:00:18 24/09/2026 | |
| 238 | COMP/INR | $17.52 | $0 | 20:51:10 24/09/2026 | |
| 239 | COMP/USDT | $23.72 | $0 | 20:51:10 24/09/2026 | |
| 240 | COMP/BTC | $94.72 | $0 | 21:00:12 24/09/2026 | |
| 241 | COMP/USDT | $23.79 | $0 | 21:00:11 24/09/2026 | |
| 242 | COMP/USDT | $19.42 | $0 | 21:00:15 24/09/2026 | |
| 243 | COMP/USDT | $23.75 | $0 | 21:04:00 24/09/2026 | |
| 244 | COMP/USDT | $23.83 | $0 | 21:00:08 24/09/2026 | |
| 245 | COMP/USDT | $24.68 | $0 | 21:00:16 24/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 24/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,936,218 với tỷ giá $23.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.