Compound COMP
Xếp hạng #134
23:38:00 10/06/2026
Giá Compound (COMP)
$17.90 0.65%
0.0002873 BTC
468,811 VND
Thấp: $17.54
Cao: $18.95
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.95 | $124,039,830 | 22:54:18 10/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.96 | $107,434,991 | 23:00:15 10/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.95 | $68,735,014 | 22:57:16 10/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.97 | $17,594,553 | 22:57:12 10/06/2026 |
| 5 |  LBank |
COMP/USDT | $17.94 | $16,489,772 | 22:57:15 10/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,444,706 | 22:57:15 10/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.95 | $9,563,701 | 22:57:15 10/06/2026 |
| 8 |  Binance |
COMP/USDT | $17.95 | $9,288,052 | 22:54:17 10/06/2026 |
| 9 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 10 |  FameEX |
COMP/USDT | $17.94 | $7,122,526 | 22:57:17 10/06/2026 |
| 11 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $17.96 | $5,829,350 | 23:00:16 10/06/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $17.82 | $5,631,666 | 22:57:15 10/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $17.95 | $5,297,192 | 23:00:16 10/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.93 | $5,294,383 | 22:57:16 10/06/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.95 | $4,616,306 | 23:00:17 10/06/2026 |
| 17 |  BTCC |
COMP/USDT | $17.97 | $4,525,620 | 22:57:16 10/06/2026 |
| 18 |  CoinW |
COMP/USDT | $17.95 | $4,091,599 | 22:57:18 10/06/2026 |
| 19 | CoinUp.io |
COMP/USDT | $17.98 | $3,862,354 | 22:54:12 10/06/2026 |
| 20 |  BVOX |
COMP/USDT | $17.95 | $2,920,208 | 22:57:15 10/06/2026 |
| 21 |  BiKing |
COMP/USDT | $17.94 | $2,765,626 | 22:57:24 10/06/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $17.97 | $2,312,518 | 23:00:12 10/06/2026 |
| 23 |  SuperEx |
COMP/USDT | $18.03 | $2,259,500 | 23:00:09 10/06/2026 |
| 24 |  Tapbit |
COMP/USDT | $17.93 | $2,244,697 | 22:57:15 10/06/2026 |
| 25 |  Bitstamp by Robinhood |
COMP/USD | $17.96 | $2,169,535 | 22:59:53 10/06/2026 |
| 26 |  Bybit |
COMP/USDT | $17.97 | $2,126,520 | 22:54:16 10/06/2026 |
| 27 |  WOO X Pro |
COMP/USDT | $17.96 | $1,966,206 | 23:00:16 10/06/2026 |
| 28 |  YEX |
COMP/USDT | $17.96 | $1,906,506 | 23:00:16 10/06/2026 |
| 29 |  Ourbit |
COMP/USDT | $17.95 | $1,861,552 | 22:57:16 10/06/2026 |
| 30 |  BlockFin |
COMP/USDT | $18.01 | $1,827,215 | 23:00:07 10/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $17.98 | $1,825,687 | 23:00:17 10/06/2026 |
| 32 | Binance |
COMP/USDT | $17.96 | $1,819,664 | 22:56:54 10/06/2026 |
| 33 | BiKing |
COMP/USDT | $17.99 | $1,818,131 | 22:54:09 10/06/2026 |
| 34 |  Toobit |
COMP/USDT | $17.95 | $1,814,551 | 22:57:16 10/06/2026 |
| 35 |  CRMClick |
COMP/USDT | $18.00 | $1,615,880 | 23:00:08 10/06/2026 |
| 36 |  HTX |
COMP/USDT | $17.99 | $1,615,652 | 22:59:55 10/06/2026 |
| 37 |  P2B |
COMP/USDT | $17.96 | $1,561,885 | 22:57:07 10/06/2026 |
| 38 |  Deepcoin |
COMP/USDT | $17.97 | $1,372,122 | 22:57:15 10/06/2026 |
| 39 |  Bitget |
COMP/USDT | $17.93 | $1,229,405 | 22:54:16 10/06/2026 |
| 40 |  Cofinex |
COMP/USDT | $17.95 | $1,221,187 | 23:00:44 10/06/2026 |
| 41 | BlockFin |
COMP/USDT | $17.95 | $1,181,223 | 23:00:16 10/06/2026 |
| 42 |  BloFin |
COMP/USDT | $17.98 | $1,089,165 | 22:54:08 10/06/2026 |
| 43 |  BTSE |
COMP/USDT | $17.91 | $1,054,354 | 22:57:15 10/06/2026 |
| 44 |  B2Z Exchange |
COMP/USD | $18.01 | $1,015,545 | 23:00:16 10/06/2026 |
| 45 |  BITmarkets |
COMP/USDT | $17.99 | $1,014,870 | 23:00:16 10/06/2026 |
| 46 |  KCEX |
COMP/USDT | $17.94 | $983,096 | 22:57:15 10/06/2026 |
| 47 |  BitMart |
COMP/USDT | $17.97 | $979,918 | 22:57:09 10/06/2026 |
| 48 |  Gate |
COMP/USDT | $17.93 | $944,262 | 22:54:19 10/06/2026 |
| 49 | BTCC |
COMP/USDT | $18.01 | $910,950 | 22:57:12 10/06/2026 |
| 50 |  4E |
COMP/USDT | $17.97 | $900,914 | 22:57:16 10/06/2026 |
| 51 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 52 | WhiteBIT |
COMP/USDT | $17.97 | $894,423 | 22:57:11 10/06/2026 |
| 53 |  Bitcastle |
COMP/USDT | $17.98 | $797,352 | 23:00:19 10/06/2026 |
| 54 |  BitDelta |
COMP/USDT | $17.97 | $767,306 | 22:54:10 10/06/2026 |
| 55 | P2B |
COMP/USD | $17.98 | $760,163 | 22:57:07 10/06/2026 |
| 56 |  Phemex |
COMP/USDT | $17.94 | $743,649 | 22:57:16 10/06/2026 |
| 57 |  Pionex |
COMP/USDT | $17.96 | $743,311 | 22:57:08 10/06/2026 |
| 58 |  YUBIT |
COMP/USDT | $17.97 | $733,801 | 22:57:10 10/06/2026 |
| 59 |  EagleX |
COMP/USDT | $18.00 | $725,490 | 23:00:08 10/06/2026 |
| 60 |  Picol |
COMP/USDT | $18.00 | $655,839 | 23:00:10 10/06/2026 |
| 61 |  Hyperliquid |
COMP/USD | $17.93 | $654,036 | 22:57:26 10/06/2026 |
| 62 | CoinW |
COMP/USDT | $17.96 | $649,657 | 22:57:09 10/06/2026 |
| 63 |  Zoomex |
COMP/USDT | $17.95 | $640,908 | 22:57:15 10/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.94 | $633,994 | 23:00:16 10/06/2026 |
| 65 |  Bitunix |
COMP/USDT | $17.85 | $599,028 | 22:51:17 10/06/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.87 | $563,808 | 22:51:19 10/06/2026 |
| 67 |  EasiCoin |
COMP/USDT | $17.95 | $552,315 | 23:00:16 10/06/2026 |
| 68 |  OKX |
COMP/USDT | $17.98 | $526,148 | 22:56:54 10/06/2026 |
| 69 |  Gems Trade |
COMP/USDT | $17.94 | $526,089 | 22:48:09 10/06/2026 |
| 70 |  MEXC |
COMP/USDT | $17.94 | $480,518 | 22:57:16 10/06/2026 |
| 71 |  UZX |
COMP/USDT | $17.91 | $449,412 | 22:51:08 10/06/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $18.01 | $423,501 | 22:56:59 10/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $17.94 | $391,107 | 22:57:17 10/06/2026 |
| 74 | Phemex |
COMP/USDT | $17.97 | $386,702 | 22:57:11 10/06/2026 |
| 75 |  Paribu |
COMP/TRY | $17.95 | $373,364 | 22:59:53 10/06/2026 |
| 76 |  Azbit |
COMP/USDT | $17.91 | $349,636 | 22:54:10 10/06/2026 |
| 77 | LBank |
COMP/USDT | $17.97 | $347,557 | 22:57:08 10/06/2026 |
| 78 |  Echobit |
COMP/USDT | $17.96 | $332,877 | 22:57:08 10/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $18.00 | $314,672 | 23:00:07 10/06/2026 |
| 80 |  Bitrue |
COMP/USDT | $17.93 | $303,300 | 22:57:17 10/06/2026 |
| 81 |  KuCoin |
COMP/USDT | $18.02 | $295,511 | 22:57:19 10/06/2026 |
| 82 |  Hotcoin |
COMP/USDT | $17.98 | $293,712 | 22:59:58 10/06/2026 |
| 83 |  BitTap |
COMP/USDT | $17.95 | $292,951 | 23:00:17 10/06/2026 |
| 84 | Ourbit |
COMP/USDT | $17.96 | $285,459 | 22:57:07 10/06/2026 |
| 85 |  BYDFi |
COMP/USDT | $17.96 | $284,612 | 22:57:08 10/06/2026 |
| 86 |  BitradeX |
COMP/USDT | $17.97 | $281,456 | 22:57:11 10/06/2026 |
| 87 | BVOX |
COMP/USDT | $17.96 | $278,952 | 22:57:09 10/06/2026 |
| 88 |  OrangeX |
COMP/USDT | $17.94 | $269,548 | 22:51:08 10/06/2026 |
| 89 |  WEEX |
COMP/USDT | $17.96 | $263,449 | 22:57:13 10/06/2026 |
| 90 |  BtcTurk | Kripto |
COMP/TRY | $17.89 | $244,707 | 22:59:23 10/06/2026 |
| 91 |  Bitazza |
COMP/USDT | $18.00 | $241,033 | 23:00:08 10/06/2026 |
| 92 | IBIT Global |
COMP/USDT | $17.98 | $237,630 | 23:00:07 10/06/2026 |
| 93 |  Upbit |
COMP/KRW | $17.82 | $231,613 | 22:56:53 10/06/2026 |
| 94 |  Kraken |
COMP/USD | $18.00 | $222,551 | 22:59:55 10/06/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.97 | $219,276 | 23:00:16 10/06/2026 |
| 96 | Toobit |
COMP/USDT | $17.95 | $213,024 | 22:57:13 10/06/2026 |
| 97 |  Websea |
COMP/USDT | $17.91 | $212,070 | 22:51:09 10/06/2026 |
| 98 | BloFin |
COMP/USDT | $17.96 | $200,844 | 22:57:20 10/06/2026 |
| 99 | FameEX |
COMP/USDT | $18.03 | $193,174 | 22:57:11 10/06/2026 |
| 100 | DigiFinex |
COMP/USDT | $17.99 | $186,984 | 23:00:07 10/06/2026 |
| 101 | Bybit |
COMP/USDT | $17.96 | $182,707 | 22:54:11 10/06/2026 |
| 102 |  ASTX |
COMP/USDT | $18.00 | $182,238 | 23:00:12 10/06/2026 |
| 103 | Deepcoin |
COMP/USDT | $17.96 | $179,408 | 22:57:11 10/06/2026 |
| 104 | B2Z Exchange |
COMP/USD | $18.03 | $162,461 | 23:00:07 10/06/2026 |
| 105 | BITmarkets |
COMP/USD | $18.03 | $162,460 | 23:00:08 10/06/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $18.12 | $161,491 | 23:00:10 10/06/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $17.96 | $156,576 | 22:57:07 10/06/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $17.98 | $152,972 | 23:00:07 10/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.98 | $152,945 | 23:00:10 10/06/2026 |
| 110 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,566 | 23:00:16 10/06/2026 |
| 111 |  HitBTC |
COMP/USDT | $17.95 | $149,194 | 22:57:07 10/06/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $17.95 | $149,194 | 22:57:08 10/06/2026 |
| 113 |  Bitvavo |
COMP/EUR | $17.99 | $145,483 | 22:57:13 10/06/2026 |
| 114 |  Globe Derivative Exchange |
COMP/USD | $17.99 | $132,910 | 23:00:17 10/06/2026 |
| 115 |  Coinbase International Exchange |
COMP/USDC | $18.02 | $116,442 | 23:00:15 10/06/2026 |
| 116 |  Bithumb |
COMP/KRW | $17.53 | $114,911 | 22:59:54 10/06/2026 |
| 117 | Binance |
COMP/TRY | $17.88 | $114,318 | 22:56:42 10/06/2026 |
| 118 |  CoinTR |
COMP/TRY | $17.97 | $108,599 | 23:00:08 10/06/2026 |
| 119 | WhiteBIT |
COMP/EUR | $18.01 | $107,858 | 22:57:11 10/06/2026 |
| 120 | Bitunix |
COMP/USDT | $17.90 | $103,954 | 22:51:09 10/06/2026 |
| 121 | KuCoin |
COMP/USDT | $17.90 | $102,085 | 22:56:24 10/06/2026 |
| 122 | MEXC |
COMP/USDT | $17.96 | $98,736.79 | 22:57:07 10/06/2026 |
| 123 | Pionex |
COMP/USDT | $17.94 | $98,660.79 | 22:57:16 10/06/2026 |
| 124 | Biconomy.com |
COMP/USDC | $17.98 | $98,280.95 | 22:57:07 10/06/2026 |
| 125 |  Koinpark |
COMP/INR | $19.13 | $96,011.72 | 22:54:09 10/06/2026 |
| 126 |  XXKK |
COMP/USDT | $17.99 | $92,395.42 | 22:54:08 10/06/2026 |
| 127 | Bitget |
COMP/USDT | $17.99 | $85,385.71 | 22:54:10 10/06/2026 |
| 128 |  AEGET |
COMP/USDT | $17.96 | $80,908.55 | 23:00:25 10/06/2026 |
| 129 | EasiCoin |
COMP/USDT | $18.00 | $78,871.43 | 23:00:08 10/06/2026 |
| 130 |  BingX |
COMP/USDT | $17.95 | $77,062.81 | 22:57:08 10/06/2026 |
| 131 |  SunX |
COMP/USDT | $17.96 | $75,507.18 | 23:00:19 10/06/2026 |
| 132 | Gate |
COMP/USDT | $18.03 | $75,355.79 | 22:56:24 10/06/2026 |
| 133 | AscendEX |
COMP/USDT | $17.98 | $74,412.23 | 22:57:08 10/06/2026 |
| 134 | Bitbaby |
COMP/USDT | $17.97 | $69,308.88 | 23:00:07 10/06/2026 |
| 135 | Tapbit |
COMP/USDT | $17.96 | $67,991.96 | 22:57:08 10/06/2026 |
| 136 |  LeveX |
COMP/USDT | $17.95 | $64,479.31 | 23:00:16 10/06/2026 |
| 137 |  Binance TR |
COMP/TRY | $17.88 | $62,719.35 | 22:57:11 10/06/2026 |
| 138 | MEXC |
COMP/USDC | $17.97 | $55,883.57 | 22:57:07 10/06/2026 |
| 139 |  Niza.io |
COMP/USD | $18.00 | $55,830.69 | 23:00:09 10/06/2026 |
| 140 |  XBO.com |
COMP/USDT | $17.96 | $55,526.90 | 23:00:07 10/06/2026 |
| 141 |  Hibt |
COMP/USDT | $17.87 | $52,525.28 | 22:51:12 10/06/2026 |
| 142 | Cofinex |
COMP/USDT | $18.03 | $50,722.50 | 22:57:08 10/06/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $17.97 | $46,460.86 | 22:59:23 10/06/2026 |
| 144 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 145 | Bitcastle |
COMP/USDT | $17.98 | $41,563.98 | 23:00:10 10/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.96 | $41,139.66 | 23:00:15 10/06/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $17.96 | $41,093.09 | 23:00:16 10/06/2026 |
| 148 |  LATOKEN |
COMP/USDT | $17.91 | $40,170.65 | 22:57:08 10/06/2026 |
| 149 | ASTX |
COMP/USDT | $17.96 | $39,772.46 | 23:00:16 10/06/2026 |
| 150 |  ADEN |
COMP/USDT | $17.92 | $39,017.32 | 23:00:50 10/06/2026 |
| 151 |  Bit2Me |
COMP/EUR | $17.93 | $37,470.83 | 22:57:12 10/06/2026 |
| 152 | Kraken |
COMP/EUR | $17.94 | $37,367.46 | 22:59:55 10/06/2026 |
| 153 | CoinTR |
COMP/USDT | $18.02 | $35,562.34 | 23:00:08 10/06/2026 |
| 154 |  Cryptomus |
COMP/USDT | $17.97 | $32,001.32 | 23:00:14 10/06/2026 |
| 155 |  BiFinance |
COMP/USDT | $17.96 | $31,362.07 | 22:57:08 10/06/2026 |
| 156 |  Flipster |
COMP/USDT | $17.93 | $29,997.60 | 23:00:15 10/06/2026 |
| 157 |  CoinEx |
COMP/USDT | $17.98 | $27,622.96 | 22:59:53 10/06/2026 |
| 158 |  PointPay |
COMP/USDT | $17.93 | $27,114.86 | 22:48:11 10/06/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $18.00 | $26,094.92 | 22:57:35 10/06/2026 |
| 160 | Binance |
COMP/USDC | $18.00 | $23,946.93 | 22:56:54 10/06/2026 |
| 161 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.23 | $16,603.61 | 22:57:35 10/06/2026 |
| 162 | Bitrue |
COMP/USDT | $17.96 | $15,341.73 | 22:57:09 10/06/2026 |
| 163 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 164 |  Dzengi.com |
COMP/USD | $17.93 | $14,210.37 | 23:00:11 10/06/2026 |
| 165 |  Ulink |
COMP/USDT | $43.77 | $14,025.34 | 23:00:19 10/06/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $18.00 | $13,957.26 | 22:57:35 10/06/2026 |
| 167 | LeveX |
COMP/USDT | $17.98 | $13,831.31 | 23:00:08 10/06/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $17.91 | $11,541.63 | 22:54:11 10/06/2026 |
| 169 |  Coinone |
COMP/KRW | $17.70 | $11,183.95 | 22:59:53 10/06/2026 |
| 170 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.54 | 23:00:09 10/06/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $18.05 | $10,411.47 | 21:30:21 10/06/2026 |
| 172 | Niza.io |
COMP/EUR | $17.94 | $9,463.75 | 23:00:09 10/06/2026 |
| 173 | Koinpark |
COMP/USDT | $17.98 | $9,387.81 | 22:54:09 10/06/2026 |
| 174 | BTSE |
COMP/USDT | $17.96 | $9,188.74 | 22:57:11 10/06/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $18.02 | $8,901.76 | 23:00:07 10/06/2026 |
| 176 | BITmarkets |
COMP/USDT | $18.01 | $8,901.70 | 23:00:08 10/06/2026 |
| 177 | Uniswap v4 (Ethereum) |
AAVE/COMP | $58.51 | $8,306.44 | 09:28:23 10/06/2026 |
| 178 |  NexDAX |
COMP/USDT | $17.91 | $7,817.93 | 23:00:09 10/06/2026 |
| 179 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.01 | $7,777.72 | 22:57:35 10/06/2026 |
| 180 |  Tebbit |
COMP/USDT | $17.96 | $5,902.00 | 23:00:17 10/06/2026 |
| 181 |  Kanga Exchange |
COMP/USDC | $17.91 | $5,378.30 | 22:54:11 10/06/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $17.89 | $5,186.37 | 22:54:11 10/06/2026 |
| 183 |  Poloniex |
COMP/USDT | $17.74 | $4,996.41 | 22:59:23 10/06/2026 |
| 184 |  Blynex |
COMP/USDT | $18.03 | $4,939.90 | 22:57:09 10/06/2026 |
| 185 |  MGBX |
COMP/USDT | $17.96 | $2,735.37 | 22:57:13 10/06/2026 |
| 186 |  Bitkub |
COMP/THB | $17.30 | $2,717.23 | 22:57:08 10/06/2026 |
| 187 |  TRIV |
COMP/IDR | $18.02 | $2,452.00 | 22:57:13 10/06/2026 |
| 188 | TRIV |
COMP/USDT | $17.96 | $2,451.99 | 22:57:13 10/06/2026 |
| 189 |  Bitso |
COMP/USD | $18.00 | $2,179.61 | 22:59:53 10/06/2026 |
| 190 |  Independent Reserve |
COMP/AUD | $18.02 | $2,157.82 | 23:00:11 10/06/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $18.01 | $2,086.68 | 23:00:10 10/06/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $18.03 | $1,891.15 | 22:54:26 10/06/2026 |
| 193 |  CoinDCX |
COMP/INR | $19.44 | $1,345.52 | 23:00:09 10/06/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $17.89 | $1,200.18 | 22:59:23 10/06/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $18.04 | $1,191.17 | 22:56:59 10/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,651.74 | $1,181.74 | 22:47:51 10/06/2026 |
| 197 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.23 | $1,117.61 | 22:57:35 10/06/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $18.13 | $1,023.08 | 22:57:10 10/06/2026 |
| 199 |  Binance.US |
COMP/USDT | $18.20 | $974.85 | 22:59:53 10/06/2026 |
| 200 | B2Z Exchange |
COMP/USDC | $18.01 | $787.34 | 23:00:07 10/06/2026 |
| 201 | BITmarkets |
COMP/USDC | $18.01 | $787.34 | 23:00:08 10/06/2026 |
| 202 |  Ndax |
COMP/CAD | $17.99 | $663.46 | 23:00:08 10/06/2026 |
| 203 |  Foxbit |
COMP/BRL | $17.84 | $624.53 | 23:00:07 10/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,650.46 | $615.34 | 22:18:17 10/06/2026 |
| 205 |  CEX.IO |
COMP/USDT | $17.98 | $551.67 | 22:57:12 10/06/2026 |
| 206 | OKX |
COMP/USD | $18.07 | $550.57 | 22:56:54 10/06/2026 |
| 207 |  dYdX v4 |
COMP/USD | $17.96 | $536.78 | 23:01:18 10/06/2026 |
| 208 |  Korbit |
COMP/KRW | $19.68 | $522.58 | 22:57:07 10/06/2026 |
| 209 |  Bitlo |
COMP/TRY | $18.03 | $493.04 | 22:57:07 10/06/2026 |
| 210 | OKX |
COMP/USDC | $18.07 | $407.63 | 22:56:23 10/06/2026 |
| 211 |  Young Platform |
COMP/EUR | $18.02 | $393.92 | 23:00:07 10/06/2026 |
| 212 |  BitGW Exchange |
COMP/USDT | $17.39 | $323.99 | 22:57:11 10/06/2026 |
| 213 |  ZebPay |
COMP/INR | $22.04 | $267.40 | 23:00:07 10/06/2026 |
| 214 | CEX.IO |
COMP/USD | $17.99 | $252.10 | 22:57:12 10/06/2026 |
| 215 | MAX Exchange |
COMP/USDT | $18.69 | $190.38 | 22:57:10 10/06/2026 |
| 216 |  WOO X |
COMP/USDT | $17.95 | $181.55 | 22:57:15 10/06/2026 |
| 217 |  Bitfinex |
COMP/USDT | $18.50 | $118.05 | 22:57:15 10/06/2026 |
| 218 |  Bancor Network |
COMP/BNT | $18.12 | $105.27 | 22:57:10 10/06/2026 |
| 219 | Bitazza |
COMP/THB | $17.66 | $104.77 | 23:00:08 10/06/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $17.96 | $103.03 | 22:57:08 10/06/2026 |
| 221 |  Binance TH |
COMP/USDT | $17.96 | $102.99 | 22:57:08 10/06/2026 |
| 222 |  Indodax |
COMP/IDR | $17.09 | $101.75 | 22:59:24 10/06/2026 |
| 223 | OKX |
COMP/EUR | $18.12 | $97.55 | 22:56:23 10/06/2026 |
| 224 |  5DAX |
COMP/USDT | $17.90 | $83.11 | 23:00:07 10/06/2026 |
| 225 | CEX.IO |
COMP/USDC | $18.02 | $32.43 | 22:57:12 10/06/2026 |
| 226 | CEX.IO |
COMP/EUR | $18.04 | $32.39 | 22:57:12 10/06/2026 |
| 227 |  CoinJar |
COMP/AUD | $19.08 | $19.08 | 23:00:32 10/06/2026 |
| 228 | CoinJar |
COMP/USDC | $19.07 | $19.07 | 23:00:32 10/06/2026 |
| 229 |  Unocoin |
COMP/INR | $78.70 | $12.59 | 23:00:08 10/06/2026 |
| 230 |  WazirX |
COMP/INR | $18.15 | $8.46 | 23:00:12 10/06/2026 |
| 231 | WazirX |
COMP/USDT | $17.39 | $8.11 | 23:00:12 10/06/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $19.06 | $6.47 | 22:57:07 10/06/2026 |
| 233 |  GOPAX |
COMP/KRW | $20.56 | $0.6614 | 23:00:08 10/06/2026 |
| 234 |  Coinmetro |
COMP/USDT | $18.00 | $0.0000003100 | 23:00:09 10/06/2026 |
| 235 | HitBTC |
COMP/BTC | $15.08 | $0 | 22:57:07 10/06/2026 |
| 236 | HitBTC |
COMP/USDC | $16.52 | $0 | 22:57:07 10/06/2026 |
| 237 | Independent Reserve |
COMP/NZD | $18.13 | $0 | 23:00:11 10/06/2026 |
| 238 | Independent Reserve |
COMP/USD | $18.10 | $0 | 23:00:11 10/06/2026 |
| 239 |  BTC Markets |
COMP/AUD | $15.45 | $0 | 23:00:12 10/06/2026 |
| 240 | Upbit |
COMP/BTC | $17.36 | $0 | 22:56:53 10/06/2026 |
| 241 |  Bitbns |
COMP/INR | $3.82 | $0 | 22:57:08 10/06/2026 |
| 242 | CoinJar |
COMP/GBP | $23.50 | $0 | 23:00:32 10/06/2026 |
| 243 | CoinJar |
COMP/USD | $16.49 | $0 | 23:00:32 10/06/2026 |
| 244 | FMFW.io |
COMP/USDC | $16.52 | $0 | 23:00:10 10/06/2026 |
| 245 |  Giottus |
COMP/INR | $17.64 | $0 | 22:06:08 10/06/2026 |
| 246 | Giottus |
COMP/USDT | $18.00 | $0 | 22:06:08 10/06/2026 |
| 247 | Bitazza |
COMP/BTC | $70.42 | $0 | 23:00:08 10/06/2026 |
| 248 | WOO X |
COMP/USDT | $17.97 | $0 | 22:57:07 10/06/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.65 | $0 | 23:00:08 10/06/2026 |
| 250 |  Gate US |
COMP/USDT | $17.97 | $0 | 23:00:07 10/06/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.67 | $0 | 23:00:16 10/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 10/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,039,830 với tỷ giá $17.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.