Compound COMP
Xếp hạng #131
15:39:00 15/09/2026
Giá Compound (COMP)
$19.14 -2.37%
0.0002491 BTC
492,534 VND
Thấp: $19.09
Cao: $19.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.08 | $175,620,582 | 14:51:17 15/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.05 | $66,807,661 | 14:57:16 15/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.06 | $36,376,262 | 15:00:15 15/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.07 | $16,726,499 | 14:57:08 15/09/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.11 | $4,340,259 | 14:51:12 15/09/2026 |
| 6 |  AstralX |
COMP/USDT | $19.11 | $3,895,521 | 15:00:07 15/09/2026 |
| 7 |  WHXEX |
COMP/USDT | $19.05 | $3,792,492 | 14:57:16 15/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.07 | $3,792,427 | 15:00:17 15/09/2026 |
| 9 |  EasiCoin |
COMP/USDT | $19.06 | $3,763,884 | 15:00:17 15/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.05 | $3,711,621 | 15:00:15 15/09/2026 |
| 11 |  Binance |
COMP/USDT | $19.06 | $2,478,972 | 14:54:17 15/09/2026 |
| 12 |  BingX |
COMP/USDT | $19.05 | $2,469,551 | 14:57:18 15/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.08 | $2,380,366 | 14:51:15 15/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.03 | $1,713,491 | 14:57:15 15/09/2026 |
| 15 |  Paribu |
COMP/TRY | $19.08 | $1,465,437 | 15:00:20 15/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $19.06 | $1,434,269 | 14:57:15 15/09/2026 |
| 17 |  KCEX |
COMP/USDT | $19.04 | $1,376,909 | 14:57:15 15/09/2026 |
| 18 |  CoinW |
COMP/USDT | $19.06 | $1,330,604 | 14:57:16 15/09/2026 |
| 19 |  Echobit |
COMP/USDT | $19.07 | $1,262,708 | 14:57:08 15/09/2026 |
| 20 |  IBIT Global |
COMP/USDT | $19.07 | $1,174,346 | 15:00:17 15/09/2026 |
| 21 |  Azbit |
COMP/USDT | $19.08 | $986,383 | 14:57:11 15/09/2026 |
| 22 |  YEX |
COMP/USDT | $19.07 | $950,264 | 15:00:16 15/09/2026 |
| 23 |  FameEX |
COMP/USDT | $19.05 | $902,685 | 14:57:18 15/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.07 | $841,036 | 15:00:18 15/09/2026 |
| 25 |  SuperEx |
COMP/USDT | $19.03 | $633,191 | 14:54:13 15/09/2026 |
| 26 |  BlockFin |
COMP/USDT | $19.11 | $622,683 | 14:57:11 15/09/2026 |
| 27 |  GroveX |
COMP/USDT | $19.13 | $608,618 | 14:57:09 15/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $19.07 | $503,730 | 15:00:16 15/09/2026 |
| 29 | BlockFin |
COMP/USDT | $19.03 | $495,859 | 14:57:15 15/09/2026 |
| 30 |  OneBullEx |
COMP/USDT | $19.07 | $432,574 | 15:00:18 15/09/2026 |
| 31 |  Bybit |
COMP/USDT | $19.05 | $417,510 | 14:54:16 15/09/2026 |
| 32 | Binance |
COMP/USDT | $19.10 | $401,133 | 14:56:42 15/09/2026 |
| 33 |  P2B |
COMP/USD | $19.16 | $383,599 | 14:45:10 15/09/2026 |
| 34 |  BloFin |
COMP/USDT | $19.11 | $373,242 | 14:57:07 15/09/2026 |
| 35 | P2B |
COMP/USDT | $19.15 | $355,291 | 14:45:10 15/09/2026 |
| 36 |  Toobit |
COMP/USDT | $19.07 | $348,613 | 14:57:16 15/09/2026 |
| 37 |  BitradeX |
COMP/USDT | $19.09 | $334,332 | 14:57:11 15/09/2026 |
| 38 |  Bitcastle |
COMP/USDT | $19.09 | $326,476 | 15:00:18 15/09/2026 |
| 39 |  Hotcoin |
COMP/USDT | $19.07 | $301,770 | 14:57:14 15/09/2026 |
| 40 |  HTX |
COMP/USDT | $19.08 | $299,861 | 14:59:54 15/09/2026 |
| 41 |  CRMClick |
COMP/USDT | $19.07 | $299,108 | 14:54:10 15/09/2026 |
| 42 |  CEEX exchange |
COMP/USDT | $19.07 | $294,563 | 15:00:12 15/09/2026 |
| 43 |  Phemex |
COMP/USDT | $19.06 | $257,844 | 14:57:08 15/09/2026 |
| 44 |  BitDelta |
COMP/USDT | $19.10 | $249,070 | 15:00:10 15/09/2026 |
| 45 |  OKX |
COMP/USDT | $19.08 | $245,163 | 14:56:24 15/09/2026 |
| 46 |  Gems Trade |
COMP/USDT | $19.09 | $244,913 | 15:00:12 15/09/2026 |
| 47 |  Bitazza |
COMP/USDT | $19.08 | $240,737 | 15:00:08 15/09/2026 |
| 48 |  AEGET |
COMP/USDT | $19.07 | $239,547 | 15:00:16 15/09/2026 |
| 49 |  Cofinex |
COMP/USDT | $19.08 | $225,386 | 15:00:15 15/09/2026 |
| 50 | WhiteBIT |
COMP/USDT | $19.08 | $209,941 | 14:57:07 15/09/2026 |
| 51 |  MEXC |
COMP/USDT | $19.07 | $204,741 | 14:57:16 15/09/2026 |
| 52 |  BTCC |
COMP/USDT | $19.10 | $200,814 | 14:57:09 15/09/2026 |
| 53 |  4E |
COMP/USDT | $19.09 | $198,761 | 15:00:10 15/09/2026 |
| 54 |  Bitbase |
COMP/USDT | $19.09 | $197,104 | 14:57:07 15/09/2026 |
| 55 |  Bitbaby |
COMP/USDT | $19.08 | $195,426 | 15:00:16 15/09/2026 |
| 56 |  Bitunix |
COMP/USDT | $19.07 | $179,179 | 14:57:16 15/09/2026 |
| 57 |  Binibit |
COMP/USDT | $19.09 | $175,132 | 15:00:10 15/09/2026 |
| 58 |  Pionex |
COMP/USDT | $19.08 | $174,682 | 14:57:08 15/09/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $19.07 | $172,171 | 14:57:19 15/09/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $18.93 | $170,524 | 15:00:12 15/09/2026 |
| 61 | Bitbase |
COMP/USDT | $19.07 | $168,120 | 14:57:18 15/09/2026 |
| 62 |  BTSE |
COMP/USDT | $19.09 | $159,175 | 14:57:15 15/09/2026 |
| 63 |  YUBIT |
COMP/USDT | $19.07 | $157,136 | 14:57:09 15/09/2026 |
| 64 |  B2Z Exchange |
COMP/USD | $19.11 | $156,229 | 15:00:15 15/09/2026 |
| 65 |  BITmarkets |
COMP/USDT | $19.10 | $156,166 | 15:00:15 15/09/2026 |
| 66 |  Picol |
COMP/USDT | $19.10 | $153,998 | 15:00:08 15/09/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $19.08 | $151,314 | 14:57:26 15/09/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,636 | 15:00:17 15/09/2026 |
| 69 |  Bitrue |
COMP/USDT | $19.06 | $146,687 | 14:57:17 15/09/2026 |
| 70 |  Bitstamp by Robinhood |
COMP/USD | $19.06 | $138,585 | 14:59:23 15/09/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $19.08 | $138,199 | 14:57:12 15/09/2026 |
| 72 |  WEEX |
COMP/USDT | $19.10 | $129,421 | 14:57:13 15/09/2026 |
| 73 | CoinW |
COMP/USDT | $19.09 | $128,169 | 14:57:11 15/09/2026 |
| 74 | OrangeX |
COMP/USDT | $19.14 | $128,092 | 14:51:10 15/09/2026 |
| 75 |  Zoomex |
COMP/USDT | $19.09 | $125,689 | 15:00:19 15/09/2026 |
| 76 |  CoinEx |
COMP/USDT | $19.13 | $118,295 | 14:57:15 15/09/2026 |
| 77 |  LBank |
COMP/USDT | $19.07 | $116,799 | 14:57:08 15/09/2026 |
| 78 |  UZX |
COMP/USDT | $19.09 | $113,105 | 14:57:07 15/09/2026 |
| 79 | Biconomy.com |
COMP/USDC | $19.09 | $105,156 | 14:57:12 15/09/2026 |
| 80 | Toobit |
COMP/USDT | $19.08 | $103,745 | 14:57:10 15/09/2026 |
| 81 |  BitTap |
COMP/USDT | $19.06 | $101,923 | 15:00:16 15/09/2026 |
| 82 |  BVOX |
COMP/USDT | $19.07 | $100,537 | 14:57:08 15/09/2026 |
| 83 |  Deepcoin |
COMP/USDT | $19.08 | $98,481.06 | 14:57:07 15/09/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $19.09 | $94,419.25 | 14:57:00 15/09/2026 |
| 85 | FameEX |
COMP/USDT | $19.10 | $88,037.72 | 14:57:07 15/09/2026 |
| 86 | IBIT Global |
COMP/USDT | $19.09 | $86,279.25 | 15:00:09 15/09/2026 |
| 87 | Bybit |
COMP/USDT | $19.13 | $82,359.71 | 14:54:09 15/09/2026 |
| 88 |  Globe Derivative Exchange |
COMP/USD | $19.10 | $79,759.49 | 15:00:17 15/09/2026 |
| 89 | Bitunix |
COMP/USDT | $19.08 | $79,307.15 | 14:57:07 15/09/2026 |
| 90 | B2Z Exchange |
COMP/USD | $19.08 | $74,390.93 | 15:00:09 15/09/2026 |
| 91 | BITmarkets |
COMP/USD | $19.08 | $74,390.69 | 15:00:09 15/09/2026 |
| 92 |  BYDFi |
COMP/USDT | $19.10 | $72,894.89 | 15:00:11 15/09/2026 |
| 93 |  Hibt |
COMP/USDT | $19.08 | $72,340.43 | 14:57:08 15/09/2026 |
| 94 |  Ourbit |
COMP/USDT | $19.07 | $67,937.10 | 14:57:07 15/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $19.08 | $65,059.12 | 15:00:16 15/09/2026 |
| 96 |  Websea |
COMP/USDT | $19.08 | $63,348.90 | 14:54:10 15/09/2026 |
| 97 | CoinEx |
COMP/USDT | $19.05 | $62,050.41 | 14:59:53 15/09/2026 |
| 98 |  ASTX |
COMP/USDT | $19.07 | $56,005.55 | 15:00:16 15/09/2026 |
| 99 | MEXC |
COMP/USDT | $19.07 | $55,266.40 | 14:54:17 15/09/2026 |
| 100 | x.me Exchange |
COMP/USDT | $19.08 | $54,680.86 | 14:57:10 15/09/2026 |
| 101 |  XXKK |
COMP/USDT | $19.08 | $53,107.04 | 15:00:11 15/09/2026 |
| 102 |  Upbit |
COMP/KRW | $19.12 | $51,284.99 | 14:56:53 15/09/2026 |
| 103 |  Coinbase International Exchange |
COMP/USDC | $19.03 | $51,269.01 | 15:03:16 15/09/2026 |
| 104 | DigiFinex |
COMP/USDT | $19.09 | $51,160.64 | 15:00:07 15/09/2026 |
| 105 | WhiteBIT |
COMP/USDC | $19.10 | $50,590.10 | 14:57:07 15/09/2026 |
| 106 |  XBO.com |
COMP/USDT | $19.11 | $48,491.25 | 14:57:07 15/09/2026 |
| 107 |  KuCoin |
COMP/USDT | $19.09 | $45,688.81 | 14:54:19 15/09/2026 |
| 108 |  NexDAX |
COMP/USDT | $19.11 | $44,587.79 | 14:51:10 15/09/2026 |
| 109 | BiKing |
COMP/USDT | $19.09 | $40,118.97 | 15:00:08 15/09/2026 |
| 110 | ASTX |
COMP/USDT | $19.08 | $39,907.41 | 15:00:08 15/09/2026 |
| 111 |  BiFinance |
COMP/USDT | $19.10 | $37,095.17 | 14:57:08 15/09/2026 |
| 112 |  Bitvavo |
COMP/EUR | $19.10 | $34,929.40 | 14:57:09 15/09/2026 |
| 113 |  FMFW.io |
COMP/USDT | $19.08 | $31,842.01 | 14:54:09 15/09/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $19.10 | $31,839.86 | 14:57:11 15/09/2026 |
| 115 |  HitBTC |
COMP/USDT | $19.08 | $31,837.98 | 15:00:10 15/09/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $19.08 | $31,837.98 | 15:00:11 15/09/2026 |
| 117 | BloFin |
COMP/USDT | $19.03 | $28,682.92 | 14:57:17 15/09/2026 |
| 118 |  LeveX |
COMP/USDT | $19.07 | $28,083.35 | 15:00:15 15/09/2026 |
| 119 |  Bithumb |
COMP/KRW | $19.02 | $28,010.04 | 14:59:53 15/09/2026 |
| 120 | WhiteBIT |
COMP/EUR | $19.07 | $27,515.31 | 14:57:07 15/09/2026 |
| 121 |  TxFlow |
COMP/USDC | $19.08 | $26,578.15 | 15:00:42 15/09/2026 |
| 122 |  Kraken |
COMP/EUR | $19.10 | $25,869.38 | 14:59:55 15/09/2026 |
| 123 |  Bit2Me |
COMP/EUR | $19.08 | $25,700.82 | 14:57:07 15/09/2026 |
| 124 | KuCoin |
COMP/USDT | $19.12 | $23,805.63 | 14:55:01 15/09/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $19.10 | $22,077.60 | 14:59:53 15/09/2026 |
| 126 |  Koinpark |
COMP/INR | $20.10 | $20,771.54 | 14:57:08 15/09/2026 |
| 127 | Binance |
COMP/TRY | $19.08 | $19,938.19 | 14:56:42 15/09/2026 |
| 128 |  SunX |
COMP/USDT | $19.07 | $19,697.72 | 15:00:18 15/09/2026 |
| 129 | Bitcastle |
COMP/USDT | $19.08 | $19,678.12 | 15:00:15 15/09/2026 |
| 130 |  Bitget |
COMP/USDT | $19.09 | $18,375.05 | 14:55:55 15/09/2026 |
| 131 |  LATOKEN |
COMP/USDT | $19.15 | $18,197.73 | 14:57:09 15/09/2026 |
| 132 | Pionex |
COMP/USDT | $19.06 | $14,349.66 | 14:57:15 15/09/2026 |
| 133 |  Gate |
COMP/USDT | $19.19 | $13,456.10 | 14:54:20 15/09/2026 |
| 134 |  PointPay |
COMP/USDT | $19.15 | $12,329.13 | 14:48:10 15/09/2026 |
| 135 |  Binance TR |
COMP/TRY | $19.08 | $11,945.76 | 14:57:14 15/09/2026 |
| 136 | Gate |
COMP/USDT | $19.09 | $11,734.11 | 14:56:24 15/09/2026 |
| 137 | Coinbase Exchange |
COMP/BTC | $19.12 | $10,963.48 | 14:56:29 15/09/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.17 | 15:00:09 15/09/2026 |
| 139 | BingX |
COMP/USDT | $19.18 | $10,855.12 | 14:48:08 15/09/2026 |
| 140 | Kraken |
COMP/USD | $19.15 | $10,740.72 | 14:59:24 15/09/2026 |
| 141 | LeveX |
COMP/USDT | $19.11 | $10,523.40 | 15:00:10 15/09/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.30 | $8,885.85 | 15:00:09 15/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 144 |  Cryptomus |
COMP/USDT | $19.12 | $7,420.99 | 15:00:11 15/09/2026 |
| 145 |  Niza.io |
COMP/EUR | $19.08 | $6,562.62 | 14:57:08 15/09/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $19.08 | $6,415.43 | 14:57:07 15/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.26 | $5,922.13 | 17:30:47 14/09/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $19.16 | $4,587.35 | 14:59:53 15/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $124.38 | $4,556.92 | 07:14:11 15/09/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $19.07 | $4,539.66 | 15:03:15 15/09/2026 |
| 151 |  Ulink |
COMP/USDT | $19.07 | $4,451.09 | 15:00:18 15/09/2026 |
| 152 | Binance |
COMP/USDC | $19.08 | $4,412.83 | 14:56:54 15/09/2026 |
| 153 | BYDFi |
COMP/USDT | $19.05 | $3,994.48 | 15:00:16 15/09/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $19.02 | $3,990.12 | 13:12:47 15/09/2026 |
| 155 |  Coinstore |
COMP/USDT | $19.05 | $3,793.20 | 15:00:07 15/09/2026 |
| 156 | Bitrue |
COMP/USDT | $19.07 | $3,715.92 | 14:57:08 15/09/2026 |
| 157 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3523 | $3,423.60 | 11:35:59 15/09/2026 |
| 158 |  Revolut X |
COMP/USD | $19.08 | $2,928.58 | 15:00:08 15/09/2026 |
| 159 | OKX |
COMP/USDC | $19.10 | $2,849.23 | 14:56:24 15/09/2026 |
| 160 | Niza.io |
COMP/USD | $19.15 | $2,720.08 | 14:57:08 15/09/2026 |
| 161 |  Dzengi |
COMP/USD | $19.01 | $2,690.35 | 15:00:11 15/09/2026 |
| 162 | Kraken |
COMP/XBT | $19.13 | $2,261.25 | 14:59:24 15/09/2026 |
| 163 | OKX |
COMP/USD | $19.15 | $2,174.57 | 14:56:24 15/09/2026 |
| 164 | Koinpark |
COMP/USDT | $19.10 | $2,038.04 | 14:57:08 15/09/2026 |
| 165 |  Binance TH |
COMP/USDT | $19.10 | $1,762.84 | 14:57:07 15/09/2026 |
| 166 |  Variational |
COMP/USDC | $19.08 | $1,747.89 | 15:03:16 15/09/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $19.08 | $1,694.00 | 13:00:11 15/09/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $19.12 | $1,441.27 | 14:57:08 15/09/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $19.32 | $1,226.15 | 15:00:11 15/09/2026 |
| 170 |  CoinJar |
COMP/USDC | $19.44 | $1,074.37 | 15:00:42 15/09/2026 |
| 171 | CoinJar |
COMP/AUD | $19.42 | $1,074.37 | 15:00:42 15/09/2026 |
| 172 | BITmarkets |
COMP/USDT | $19.12 | $1,037.52 | 15:00:09 15/09/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $19.13 | $1,037.27 | 15:00:09 15/09/2026 |
| 174 | BTSE |
COMP/USDT | $19.09 | $1,035.86 | 14:57:08 15/09/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $19.12 | $992.83 | 14:59:23 15/09/2026 |
| 176 |  MGBX |
COMP/USDT | $19.16 | $894.26 | 14:57:09 15/09/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $19.61 | $799.79 | 11:57:17 15/09/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $19.20 | $743.58 | 14:57:08 15/09/2026 |
| 179 |  Bitfinex |
COMP/USDT | $19.21 | $606.41 | 14:57:15 15/09/2026 |
| 180 |  CoinDCX |
COMP/INR | $20.40 | $466.73 | 14:54:11 15/09/2026 |
| 181 |  Bitlo |
COMP/TRY | $19.07 | $458.15 | 15:00:12 15/09/2026 |
| 182 |  Foxbit |
COMP/BRL | $19.64 | $427.35 | 15:00:11 15/09/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $19.14 | $418.81 | 15:00:07 15/09/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.08 | $408.95 | 13:54:59 15/09/2026 |
| 185 |  Bitkub |
COMP/THB | $19.53 | $381.27 | 14:57:08 15/09/2026 |
| 186 | Bitazza |
COMP/THB | $19.05 | $375.20 | 15:00:08 15/09/2026 |
| 187 |  TRIV |
COMP/IDR | $19.14 | $247.90 | 15:00:13 15/09/2026 |
| 188 | TRIV |
COMP/USDT | $19.09 | $247.33 | 15:00:13 15/09/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $19.16 | $241.97 | 13:19:05 15/09/2026 |
| 190 |  Binance.US |
COMP/USDT | $19.69 | $187.79 | 14:59:53 15/09/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.16 | 15:00:09 15/09/2026 |
| 192 |  CEX.IO |
COMP/USD | $19.11 | $159.44 | 14:57:08 15/09/2026 |
| 193 |  Flipster |
COMP/USDT | $19.42 | $159.31 | 15:00:16 15/09/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,473.37 | $145.40 | 13:21:41 15/09/2026 |
| 195 | CEX.IO |
COMP/USDT | $19.11 | $110.00 | 14:57:08 15/09/2026 |
| 196 |  WazirX |
COMP/INR | $20.38 | $104.47 | 15:00:12 15/09/2026 |
| 197 | WazirX |
COMP/USDT | $19.44 | $99.68 | 15:00:12 15/09/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $19.75 | $96.08 | 15:00:08 15/09/2026 |
| 199 |  Indodax |
COMP/IDR | $18.93 | $86.22 | 15:02:54 15/09/2026 |
| 200 |  5DAX |
COMP/USDT | $19.07 | $85.87 | 14:57:08 15/09/2026 |
| 201 |  Ndax |
COMP/CAD | $19.53 | $85.49 | 14:57:11 15/09/2026 |
| 202 | BITmarkets |
COMP/USDC | $19.13 | $83.82 | 15:00:09 15/09/2026 |
| 203 | B2Z Exchange |
COMP/USDC | $19.13 | $83.82 | 15:00:09 15/09/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $19.10 | $73.03 | 14:57:09 15/09/2026 |
| 205 |  Korbit |
COMP/KRW | $19.25 | $67.35 | 14:54:11 15/09/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,471.52 | $64.51 | 06:44:17 15/09/2026 |
| 207 | CEX.IO |
COMP/USDC | $19.12 | $23.98 | 14:57:08 15/09/2026 |
| 208 | CEX.IO |
COMP/EUR | $19.16 | $21.08 | 14:57:08 15/09/2026 |
| 209 |  Coinone |
COMP/KRW | $18.77 | $17.90 | 14:59:53 15/09/2026 |
| 210 |  ZebPay |
COMP/INR | $19.14 | $14.12 | 14:54:12 15/09/2026 |
| 211 | BITmarkets |
COMP/IDR | $19.04 | $12.31 | 15:00:09 15/09/2026 |
| 212 |  Bancor Network |
COMP/BNT | $16.29 | $9.92 | 14:57:09 15/09/2026 |
| 213 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 15:00:12 15/09/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $0.8993 | 02:30:11 14/09/2026 |
| 215 |  GOPAX |
COMP/KRW | $44.59 | $0.07359 | 15:00:08 15/09/2026 |
| 216 |  Poloniex |
COMP/USDT | $19.95 | $0 | 14:59:23 15/09/2026 |
| 217 | HitBTC |
COMP/BTC | $19.76 | $0 | 15:00:10 15/09/2026 |
| 218 | HitBTC |
COMP/USDC | $19.83 | $0 | 15:00:10 15/09/2026 |
| 219 | Independent Reserve |
COMP/NZD | $19.85 | $0 | 15:00:08 15/09/2026 |
| 220 | Independent Reserve |
COMP/USD | $19.86 | $0 | 15:00:08 15/09/2026 |
| 221 |  BTC Markets |
COMP/AUD | $19.76 | $0 | 14:57:08 15/09/2026 |
| 222 | Upbit |
COMP/BTC | $21.59 | $0 | 14:56:53 15/09/2026 |
| 223 |  Bitbns |
COMP/INR | $3.79 | $0 | 14:57:07 15/09/2026 |
| 224 |  BitMart |
COMP/USDT | $16.48 | $0 | 15:00:15 15/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 15:00:13 15/09/2026 |
| 226 | CoinJar |
COMP/GBP | $20.25 | $0 | 15:00:42 15/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.94 | $0 | 15:00:42 15/09/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.83 | $0 | 14:54:09 15/09/2026 |
| 229 | MAX Exchange |
COMP/USDT | $19.73 | $0 | 15:00:07 15/09/2026 |
| 230 |  Giottus |
COMP/INR | $17.52 | $0 | 14:54:08 15/09/2026 |
| 231 | Giottus |
COMP/USDT | $19.06 | $0 | 14:54:08 15/09/2026 |
| 232 | Bitazza |
COMP/BTC | $86.51 | $0 | 15:00:08 15/09/2026 |
| 233 |  WOO X |
COMP/USDT | $19.08 | $0 | 15:00:15 15/09/2026 |
| 234 | WOO X |
COMP/USDT | $19.10 | $0 | 15:00:07 15/09/2026 |
| 235 |  Young Platform |
COMP/EUR | $19.10 | $0 | 14:57:20 15/09/2026 |
| 236 |  dYdX v4 |
COMP/USD | $19.97 | $0 | 15:04:18 15/09/2026 |
| 237 |  ADEN |
COMP/USDT | $19.19 | $0 | 15:03:58 15/09/2026 |
| 238 |  Gate US |
COMP/USDT | $19.12 | $0 | 15:00:08 15/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.68 | $0 | 15:00:15 15/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:17 15/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,620,582 với tỷ giá $19.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.