Compound COMP
Xếp hạng #144
15:03:00 09/01/2026
Giá Compound (COMP)
$26.80 0.37%
0.0002957 BTC
716,733 VND
Thấp: $26.27
Cao: $26.99
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.82 | $78,649,049 | 13:57:18 09/01/2026 |
| 2 |  Millionero |
COMP/USDT | $26.83 | $17,516,707 | 13:54:15 09/01/2026 |
| 3 |  LBank |
COMP/USDT | $26.82 | $16,180,594 | 13:57:15 09/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $26.85 | $15,370,084 | 14:00:17 09/01/2026 |
| 5 |  BTDUex |
COMP/USDT | $26.89 | $11,570,829 | 14:00:12 09/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.07 | $10,442,303 | 13:54:15 09/01/2026 |
| 7 |  CoinChief |
COMP/USDT | $26.89 | $9,783,276 | 14:00:08 09/01/2026 |
| 8 |  AscendEX |
COMP/USDT | $26.84 | $9,662,760 | 13:57:15 09/01/2026 |
| 9 |  Top.one |
COMP/USDT | $26.83 | $7,919,099 | 14:03:15 09/01/2026 |
| 10 |  Binance |
COMP/USDT | $26.83 | $7,186,120 | 13:54:16 09/01/2026 |
| 11 |  Zedcex Exchange |
COMP/USDT | $26.86 | $7,086,387 | 14:00:15 09/01/2026 |
| 12 |  FameEX |
COMP/USDT | $26.83 | $5,452,694 | 13:57:17 09/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $26.82 | $5,424,812 | 13:57:16 09/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $26.85 | $5,415,503 | 14:00:16 09/01/2026 |
| 15 |  Ju.com |
COMP/USDT | $26.81 | $4,597,965 | 13:54:16 09/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $26.81 | $4,585,950 | 13:54:15 09/01/2026 |
| 17 | CoinUp.io |
COMP/USDT | $26.87 | $4,572,578 | 13:57:08 09/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.15 | $3,815,260 | 14:00:10 09/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $26.85 | $3,463,098 | 14:00:17 09/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $26.86 | $3,188,516 | 14:00:17 09/01/2026 |
| 21 |  CoinW |
COMP/USDT | $26.83 | $2,461,267 | 13:57:17 09/01/2026 |
| 22 |  BVOX |
COMP/USDT | $26.84 | $2,348,618 | 13:57:15 09/01/2026 |
| 23 |  BiKing |
COMP/USDT | $26.86 | $2,050,601 | 14:00:17 09/01/2026 |
| 24 |  Tapbit |
COMP/USDT | $26.84 | $1,995,924 | 13:57:15 09/01/2026 |
| 25 |  YEX |
COMP/USDT | $26.82 | $1,814,129 | 13:54:16 09/01/2026 |
| 26 |  OKX |
COMP/USDT | $26.83 | $1,727,844 | 13:55:48 09/01/2026 |
| 27 |  Coinlocally |
COMP/USDT | $26.84 | $1,673,402 | 14:00:17 09/01/2026 |
| 28 |  Echobit |
COMP/USDT | $26.90 | $1,671,277 | 14:00:10 09/01/2026 |
| 29 |  Azbit |
COMP/USDT | $26.88 | $1,534,665 | 13:57:11 09/01/2026 |
| 30 |  NovaEx |
COMP/USDT | $26.85 | $1,505,913 | 14:00:16 09/01/2026 |
| 31 |  EasiCoin |
COMP/USDT | $26.85 | $1,396,454 | 14:00:16 09/01/2026 |
| 32 | Millionero |
COMP/USDT | $26.84 | $1,335,069 | 13:54:11 09/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $26.83 | $1,259,496 | 13:57:16 09/01/2026 |
| 34 |  BlockFin |
COMP/USDT | $26.85 | $1,241,843 | 14:00:15 09/01/2026 |
| 35 |  Bybit |
COMP/USDT | $26.82 | $1,072,313 | 13:54:16 09/01/2026 |
| 36 |  SuperEx |
COMP/USDT | $26.92 | $1,039,281 | 14:00:09 09/01/2026 |
| 37 |  BitMart |
COMP/USDT | $26.85 | $907,478 | 13:57:12 09/01/2026 |
| 38 |  TruBit Pro Exchange |
COMP/USDT | $26.92 | $883,828 | 14:00:07 09/01/2026 |
| 39 | BlockFin |
COMP/USDT | $26.89 | $869,969 | 14:00:07 09/01/2026 |
| 40 |  Toobit |
COMP/USDT | $26.83 | $847,835 | 13:57:15 09/01/2026 |
| 41 | Binance |
COMP/USDT | $26.89 | $804,649 | 13:56:54 09/01/2026 |
| 42 | BiKing |
COMP/USDT | $26.88 | $791,696 | 14:00:11 09/01/2026 |
| 43 |  AstralX |
COMP/USDT | $26.88 | $788,320 | 14:00:07 09/01/2026 |
| 44 |  Hotcoin |
COMP/USDT | $26.87 | $675,132 | 13:58:14 09/01/2026 |
| 45 |  Bitcastle |
COMP/USDT | $26.84 | $625,559 | 14:00:19 09/01/2026 |
| 46 |  Phemex |
COMP/USDT | $26.83 | $614,762 | 13:57:17 09/01/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $26.86 | $587,766 | 14:00:17 09/01/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $26.84 | $581,435 | 13:54:16 09/01/2026 |
| 49 |  Bitrue |
COMP/USDT | $26.81 | $571,783 | 13:57:16 09/01/2026 |
| 50 |  Gate |
COMP/USDT | $26.79 | $556,823 | 13:54:19 09/01/2026 |
| 51 |  BloFin |
COMP/USDT | $26.84 | $524,018 | 13:57:08 09/01/2026 |
| 52 | Phemex |
COMP/USDT | $26.88 | $498,434 | 13:57:13 09/01/2026 |
| 53 |  EagleX |
COMP/USDT | $26.92 | $488,275 | 14:00:07 09/01/2026 |
| 54 |  YUBIT |
COMP/USDT | $26.88 | $483,327 | 13:57:11 09/01/2026 |
| 55 |  CRMClick |
COMP/USDT | $26.83 | $481,568 | 13:54:09 09/01/2026 |
| 56 |  HTX |
COMP/USDT | $26.84 | $477,069 | 13:59:24 09/01/2026 |
| 57 |  Websea |
COMP/USDT | $26.86 | $456,093 | 13:57:16 09/01/2026 |
| 58 |  B2Z Exchange |
COMP/USD | $26.84 | $453,631 | 14:00:15 09/01/2026 |
| 59 |  BTSE |
COMP/USDT | $26.85 | $452,939 | 13:54:15 09/01/2026 |
| 60 |  CEEX exchange |
COMP/USDT | $26.91 | $430,177 | 14:00:07 09/01/2026 |
| 61 |  BITmarkets |
COMP/USDT | $26.84 | $425,252 | 14:00:16 09/01/2026 |
| 62 |  4E |
COMP/USDT | $26.86 | $407,363 | 13:54:08 09/01/2026 |
| 63 |  BTCC |
COMP/USDT | $26.86 | $405,711 | 13:57:16 09/01/2026 |
| 64 |  CoinCatch |
COMP/USDT | $26.82 | $405,177 | 14:03:16 09/01/2026 |
| 65 |  KuCoin |
COMP/USDT | $26.90 | $397,970 | 13:56:53 09/01/2026 |
| 66 |  Bitunix |
COMP/USDT | $26.83 | $391,094 | 13:54:15 09/01/2026 |
| 67 | CoinW |
COMP/USDT | $26.82 | $381,087 | 13:42:08 09/01/2026 |
| 68 |  P2B |
COMP/USDT | $26.86 | $374,078 | 13:54:08 09/01/2026 |
| 69 | WhiteBIT |
COMP/USDT | $26.89 | $363,616 | 13:54:11 09/01/2026 |
| 70 |  GroveX |
COMP/USDT | $26.89 | $353,290 | 13:57:12 09/01/2026 |
| 71 | BVOX |
COMP/USDT | $26.89 | $341,878 | 13:57:08 09/01/2026 |
| 72 |  Cofinex |
COMP/USDT | $26.82 | $332,931 | 14:00:15 09/01/2026 |
| 73 |  Pionex |
COMP/USDT | $26.88 | $327,920 | 13:57:11 09/01/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $26.83 | $324,382 | 13:57:18 09/01/2026 |
| 75 |  Zoomex |
COMP/USDT | $26.82 | $320,441 | 13:57:15 09/01/2026 |
| 76 |  BitradeX |
COMP/USDT | $26.86 | $301,089 | 13:54:08 09/01/2026 |
| 77 |  Paribu |
COMP/TRY | $26.83 | $297,736 | 13:59:55 09/01/2026 |
| 78 |  Picol |
COMP/USDT | $26.90 | $284,653 | 14:00:08 09/01/2026 |
| 79 | Bibox |
COMP/ETH | $51.26 | $271,517 | 14:00:10 09/01/2026 |
| 80 | BITmarkets |
COMP/USDT | $26.92 | $264,796 | 14:00:08 09/01/2026 |
| 81 | B2Z Exchange |
COMP/USDT | $26.92 | $264,796 | 14:00:12 09/01/2026 |
| 82 | BTSE |
COMP/USDT | $26.84 | $264,369 | 13:54:08 09/01/2026 |
| 83 |  Upbit |
COMP/KRW | $26.89 | $258,919 | 13:56:23 09/01/2026 |
| 84 |  Bitazza |
COMP/USDT | $26.81 | $253,645 | 14:00:13 09/01/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $27.05 | $228,693 | 14:00:12 09/01/2026 |
| 86 |  MGBX |
COMP/USDT | $26.90 | $205,743 | 14:00:11 09/01/2026 |
| 87 |  UZX |
COMP/USDT | $26.88 | $204,390 | 13:57:08 09/01/2026 |
| 88 |  MEXC |
COMP/USDT | $26.86 | $199,016 | 13:51:08 09/01/2026 |
| 89 | LBank |
COMP/USDT | $26.85 | $197,125 | 13:57:11 09/01/2026 |
| 90 | OKX |
COMP/USDT | $26.84 | $186,604 | 13:56:23 09/01/2026 |
| 91 |  Gems Trade |
COMP/USDT | $26.84 | $186,506 | 13:57:16 09/01/2026 |
| 92 |  Coinbase Exchange |
COMP/USD | $26.86 | $182,210 | 13:56:59 09/01/2026 |
| 93 |  DigiFinex |
COMP/USDT | $26.83 | $181,881 | 13:57:16 09/01/2026 |
| 94 | Darkex Exchange |
COMP/USDT | $26.90 | $174,099 | 14:00:09 09/01/2026 |
| 95 | IBIT Global |
COMP/USDT | $26.90 | $172,509 | 14:00:10 09/01/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $26.81 | $172,371 | 13:42:09 09/01/2026 |
| 97 | BITmarkets |
COMP/USD | $26.93 | $171,744 | 14:00:08 09/01/2026 |
| 98 | B2Z Exchange |
COMP/USD | $26.93 | $171,744 | 14:00:12 09/01/2026 |
| 99 |  BitTap |
COMP/USDT | $26.85 | $153,829 | 14:00:16 09/01/2026 |
| 100 |  BYDFi |
COMP/USDT | $26.89 | $151,423 | 13:57:07 09/01/2026 |
| 101 | Ourbit |
COMP/USDT | $26.86 | $146,406 | 13:54:11 09/01/2026 |
| 102 | Toobit |
COMP/USDT | $26.88 | $143,850 | 13:57:08 09/01/2026 |
| 103 | Coinlocally |
COMP/USDT | $26.91 | $134,550 | 14:00:07 09/01/2026 |
| 104 |  OrangeX |
COMP/USDT | $26.86 | $132,276 | 13:54:08 09/01/2026 |
| 105 | Bybit |
COMP/USDT | $26.86 | $120,423 | 13:54:12 09/01/2026 |
| 106 |  Cryptomus |
COMP/USDT | $26.90 | $119,916 | 13:57:11 09/01/2026 |
| 107 |  Hyperliquid |
COMP/USD | $26.83 | $112,844 | 13:57:15 09/01/2026 |
| 108 | Tapbit |
COMP/USDT | $26.87 | $109,711 | 13:57:07 09/01/2026 |
| 109 | Pionex |
COMP/USDT | $26.83 | $102,242 | 13:57:16 09/01/2026 |
| 110 |  BingX |
COMP/USDT | $26.85 | $96,369.54 | 13:54:11 09/01/2026 |
| 111 | AscendEX |
COMP/USDT | $26.86 | $94,436.87 | 13:57:12 09/01/2026 |
| 112 | Bitunix |
COMP/USDT | $26.85 | $92,972.87 | 13:54:11 09/01/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $26.87 | $83,521.74 | 14:00:07 09/01/2026 |
| 114 |  HitBTC |
COMP/USDT | $26.87 | $83,467.81 | 13:57:11 09/01/2026 |
| 115 |  FMFW.io |
COMP/USDT | $26.86 | $83,270.97 | 13:54:09 09/01/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $26.86 | $83,270.53 | 13:54:08 09/01/2026 |
| 117 |  CoinEx |
COMP/USDT | $26.86 | $82,410.90 | 13:59:23 09/01/2026 |
| 118 | DigiFinex |
COMP/USDT | $26.88 | $81,026.05 | 13:57:09 09/01/2026 |
| 119 |  Bithumb |
COMP/KRW | $26.91 | $76,115.21 | 13:59:24 09/01/2026 |
| 120 | Millionero |
COMP/USDC | $26.74 | $66,360.29 | 13:54:11 09/01/2026 |
| 121 | Binance |
COMP/USDC | $26.81 | $59,339.55 | 13:56:54 09/01/2026 |
| 122 |  XBO.com |
COMP/USDT | $26.85 | $58,791.21 | 13:54:08 09/01/2026 |
| 123 | BitbabyExchange |
COMP/USDT | $26.86 | $57,845.38 | 13:54:12 09/01/2026 |
| 124 |  ADEN |
COMP/USDT | $26.78 | $56,653.90 | 14:03:37 09/01/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $26.75 | $56,073.25 | 13:59:53 09/01/2026 |
| 126 | MEXC |
COMP/USDC | $26.85 | $54,849.31 | 13:51:08 09/01/2026 |
| 127 | Aivora Exchange |
COMP/USDT | $26.91 | $52,890.44 | 14:00:09 09/01/2026 |
| 128 |  Deepcoin |
COMP/USDT | $26.87 | $51,899.78 | 13:57:07 09/01/2026 |
| 129 |  LeveX |
COMP/USDT | $26.85 | $51,623.58 | 14:00:15 09/01/2026 |
| 130 | BloFin |
COMP/USDT | $26.82 | $51,124.74 | 13:57:16 09/01/2026 |
| 131 |  BitDelta |
COMP/USDT | $26.89 | $48,058.17 | 13:57:11 09/01/2026 |
| 132 | KuCoin |
COMP/USDT | $26.70 | $47,689.76 | 13:54:19 09/01/2026 |
| 133 | WhiteBIT |
COMP/EUR | $26.87 | $45,474.22 | 13:54:11 09/01/2026 |
| 134 |  Dzengi.com |
COMP/USD | $26.80 | $41,393.14 | 14:00:08 09/01/2026 |
| 135 |  UEEx |
COMP/USDT | $26.87 | $41,215.95 | 13:57:09 09/01/2026 |
| 136 | Deepcoin |
COMP/USDT | $26.84 | $40,680.03 | 13:57:15 09/01/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $26.85 | $40,097.27 | 13:57:11 09/01/2026 |
| 138 |  Kraken |
COMP/USD | $26.81 | $38,353.68 | 13:59:24 09/01/2026 |
| 139 |  Koinpark |
COMP/INR | $27.47 | $38,200.45 | 13:57:11 09/01/2026 |
| 140 | Binance |
COMP/TRY | $26.82 | $33,485.81 | 13:56:42 09/01/2026 |
| 141 |  Bitget |
COMP/USDT | $26.83 | $33,416.06 | 13:54:08 09/01/2026 |
| 142 |  Bitstamp by Robinhood |
COMP/USD | $26.88 | $32,919.57 | 13:59:53 09/01/2026 |
| 143 |  ONUS Pro |
COMP/VNDC | $26.86 | $30,645.78 | 13:57:16 09/01/2026 |
| 144 | Bitcastle |
COMP/USDT | $26.90 | $29,716.11 | 14:00:11 09/01/2026 |
| 145 |  BiFinance |
COMP/USDT | $26.88 | $28,396.26 | 13:57:13 09/01/2026 |
| 146 | Gate |
COMP/USDT | $26.84 | $26,934.66 | 13:56:54 09/01/2026 |
| 147 | Azbit |
COMP/BTC | $26.85 | $24,687.22 | 13:57:11 09/01/2026 |
| 148 | BITmarkets |
COMP/USDC | $26.93 | $22,355.90 | 14:00:08 09/01/2026 |
| 149 | B2Z Exchange |
COMP/USDC | $26.93 | $22,355.90 | 14:00:12 09/01/2026 |
| 150 |  BlueBit |
COMP/USDT | $26.86 | $22,199.01 | 13:54:15 09/01/2026 |
| 151 |  Coinflare |
COMP/USDT | $26.86 | $21,880.92 | 14:00:15 09/01/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $26.78 | $19,469.44 | 13:59:53 09/01/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $26.84 | $19,274.09 | 14:00:16 09/01/2026 |
| 154 |  Hibt |
COMP/USDT | $26.84 | $18,954.57 | 13:45:08 09/01/2026 |
| 155 | CRMClick |
COMP/USDT | $26.79 | $17,845.18 | 13:54:15 09/01/2026 |
| 156 |  Flipster |
COMP/USDT | $26.81 | $11,919.14 | 14:00:16 09/01/2026 |
| 157 |  Coinbase International Exchange |
COMP/USDC | $26.77 | $11,530.72 | 14:00:15 09/01/2026 |
| 158 |  Bitvavo |
COMP/EUR | $26.77 | $11,462.34 | 13:57:09 09/01/2026 |
| 159 | LeveX |
COMP/USDT | $26.91 | $11,397.04 | 14:00:07 09/01/2026 |
| 160 | BYDFi |
COMP/USDT | $26.84 | $9,945.64 | 14:00:17 09/01/2026 |
| 161 |  Niza.io |
COMP/USD | $26.81 | $9,533.94 | 14:00:08 09/01/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $26.80 | $8,760.14 | 13:45:09 09/01/2026 |
| 163 | FameEX |
COMP/USDT | $26.76 | $8,297.09 | 13:57:08 09/01/2026 |
| 164 |  PointPay |
COMP/USDT | $26.86 | $8,157.64 | 13:54:08 09/01/2026 |
| 165 | BTCC |
COMP/USDT | $26.86 | $8,146.67 | 13:57:11 09/01/2026 |
| 166 | Bitrue |
COMP/USDT | $26.86 | $7,814.96 | 13:57:09 09/01/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $26.90 | $6,541.65 | 14:00:12 09/01/2026 |
| 168 | P2B |
COMP/USD | $26.87 | $5,971.43 | 13:54:08 09/01/2026 |
| 169 |  WEEX |
COMP/USDT | $26.88 | $5,642.10 | 13:57:12 09/01/2026 |
| 170 |  Bitfinex |
COMP/USD | $26.70 | $5,612.25 | 13:59:53 09/01/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $4,154.02 | 10:32:47 09/01/2026 |
| 172 |  Binance TR |
COMP/TRY | $26.82 | $4,138.95 | 13:57:09 09/01/2026 |
| 173 | Koinpark |
COMP/USDT | $26.89 | $4,110.70 | 13:57:11 09/01/2026 |
| 174 |  Blynex |
COMP/USDT | $26.91 | $3,868.54 | 14:00:11 09/01/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $26.87 | $3,316.10 | 11:48:47 09/01/2026 |
| 176 |  Qmall Exchange |
COMP/USDT | $26.90 | $3,286.83 | 14:00:12 09/01/2026 |
| 177 | Bitfinex |
COMP/USDT | $26.44 | $2,662.38 | 13:57:15 09/01/2026 |
| 178 |  WOO X |
COMP/USDT | $26.83 | $2,626.52 | 13:54:15 09/01/2026 |
| 179 |  LATOKEN |
COMP/USDT | $33.85 | $2,594.09 | 13:57:11 09/01/2026 |
| 180 |  Bitlo |
COMP/TRY | $26.80 | $2,431.74 | 13:57:12 09/01/2026 |
| 181 | Kraken |
COMP/EUR | $26.78 | $2,406.22 | 13:59:55 09/01/2026 |
| 182 |  Bit2Me |
COMP/EUR | $26.78 | $2,355.71 | 13:57:09 09/01/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $26.87 | $1,785.72 | 11:58:11 09/01/2026 |
| 184 | Binance |
COMP/BTC | $26.85 | $1,464.07 | 13:56:42 09/01/2026 |
| 185 | OKX |
COMP/EUR | $26.68 | $1,422.44 | 13:56:53 09/01/2026 |
| 186 |  Gemini |
COMP/USD | $26.77 | $1,362.30 | 13:59:23 09/01/2026 |
| 187 |  Tebbit |
COMP/USDT | $26.86 | $1,123.84 | 14:00:16 09/01/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $26.74 | $1,080.82 | 13:45:09 09/01/2026 |
| 189 |  Binance TH |
COMP/USDT | $26.89 | $1,071.14 | 13:57:08 09/01/2026 |
| 190 |  CoinDCX |
COMP/INR | $26.83 | $1,017.16 | 14:00:13 09/01/2026 |
| 191 |  dYdX v4 |
COMP/USD | $26.67 | $997.28 | 14:04:18 09/01/2026 |
| 192 | PointPay |
COMP/USDC | $26.81 | $717.30 | 13:54:08 09/01/2026 |
| 193 |  Globe Derivative Exchange |
COMP/USD | $26.89 | $712.97 | 14:00:16 09/01/2026 |
| 194 |  Bitkub |
COMP/THB | $26.52 | $692.89 | 13:54:11 09/01/2026 |
| 195 | Niza.io |
COMP/EUR | $26.78 | $598.06 | 14:00:08 09/01/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $26.68 | $509.27 | 14:00:08 09/01/2026 |
| 197 |  Binance.US |
COMP/USDT | $27.35 | $469.09 | 13:59:53 09/01/2026 |
| 198 |  Bitso |
COMP/USD | $26.81 | $452.93 | 13:59:23 09/01/2026 |
| 199 | ONUS Pro |
COMP/VNDC | $26.91 | $412.12 | 13:57:14 09/01/2026 |
| 200 |  Young Platform |
COMP/EUR | $26.92 | $316.47 | 13:57:07 09/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.74 | $308.54 | 10:06:23 09/01/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $29.86 | $281.55 | 13:59:53 09/01/2026 |
| 203 |  SunX |
COMP/USDT | $26.86 | $254.54 | 14:00:18 09/01/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,118.65 | $247.54 | 00:50:47 09/01/2026 |
| 205 |  Indodax |
COMP/IDR | $26.91 | $247.01 | 13:59:24 09/01/2026 |
| 206 | Crypto.com Exchange |
COMP/USD | $26.78 | $238.23 | 13:51:16 09/01/2026 |
| 207 |  Foxbit |
COMP/BRL | $27.01 | $228.76 | 14:00:08 09/01/2026 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $26.87 | $168.94 | 13:15:20 09/01/2026 |
| 209 | OKX |
COMP/USD | $26.75 | $166.92 | 13:56:23 09/01/2026 |
| 210 |  5DAX |
COMP/USDT | $26.86 | $121.86 | 13:57:14 09/01/2026 |
| 211 |  NexDAX |
COMP/USDT | $26.48 | $116.91 | 14:00:12 09/01/2026 |
| 212 | Bitfinex |
COMP/USDT | $26.79 | $86.81 | 13:59:24 09/01/2026 |
| 213 |  Unocoin |
COMP/INR | $83.71 | $83.71 | 13:57:12 09/01/2026 |
| 214 |  MAX Exchange |
COMP/TWD | $26.82 | $69.44 | 13:57:11 09/01/2026 |
| 215 |  Ndax |
COMP/CAD | $27.05 | $59.69 | 14:00:07 09/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,118.59 | $57.41 | 23:00:03 08/01/2026 |
| 217 |  Giottus |
COMP/USDT | $26.78 | $55.12 | 13:51:07 09/01/2026 |
| 218 |  Bancor Network |
COMP/BNT | $44.44 | $43.74 | 13:57:11 09/01/2026 |
| 219 | Coinbase Exchange |
COMP/BTC | $26.76 | $38.71 | 13:56:59 09/01/2026 |
| 220 |  CEX.IO |
COMP/USDC | $26.93 | $32.27 | 13:54:11 09/01/2026 |
| 221 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.48 | $30.59 | 07:55:47 09/01/2026 |
| 222 |  CoinJar |
COMP/AUD | $26.96 | $26.96 | 14:00:51 09/01/2026 |
| 223 | Bitazza |
COMP/THB | $26.56 | $23.64 | 14:00:13 09/01/2026 |
| 224 |  Altcoin Trader |
COMP/ZAR | $27.70 | $20.85 | 14:00:08 09/01/2026 |
| 225 |  NovaDAX |
COMP/BRL | $26.89 | $20.38 | 14:00:07 09/01/2026 |
| 226 | CEX.IO |
COMP/EUR | $26.94 | $19.34 | 13:54:11 09/01/2026 |
| 227 | CEX.IO |
COMP/USDT | $26.89 | $17.73 | 13:54:11 09/01/2026 |
| 228 | CEX.IO |
COMP/USD | $26.89 | $17.62 | 13:54:11 09/01/2026 |
| 229 |  ChangeNOW |
COMP/BTC | $26.74 | $11.21 | 13:54:11 09/01/2026 |
| 230 |  Korbit |
COMP/KRW | $27.12 | $8.21 | 13:57:11 09/01/2026 |
| 231 |  GOPAX |
COMP/KRW | $28.08 | $4.83 | 14:00:10 09/01/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $25.71 | $3.66 | 07:36:07 09/01/2026 |
| 233 |  WazirX |
COMP/USDT | $27.17 | $3.18 | 14:00:08 09/01/2026 |
| 234 |  ZebPay |
COMP/INR | $25.02 | $1.77 | 14:00:08 09/01/2026 |
| 235 |  Coinmetro |
COMP/USDT | $18.20 | $0.0000003200 | 14:00:08 09/01/2026 |
| 236 |  Poloniex |
COMP/USDT | $26.46 | $0 | 13:57:23 09/01/2026 |
| 237 | HitBTC |
COMP/BTC | $26.22 | $0 | 13:57:11 09/01/2026 |
| 238 | HitBTC |
COMP/USDC | $24.99 | $0 | 13:57:11 09/01/2026 |
| 239 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 14:00:07 09/01/2026 |
| 240 | Independent Reserve |
COMP/NZD | $26.52 | $0 | 14:00:08 09/01/2026 |
| 241 | Independent Reserve |
COMP/USD | $26.54 | $0 | 14:00:08 09/01/2026 |
| 242 |  Coinone |
COMP/KRW | $26.31 | $0 | 13:59:53 09/01/2026 |
| 243 |  BTC Markets |
COMP/AUD | $26.30 | $0 | 14:00:11 09/01/2026 |
| 244 | Upbit |
COMP/BTC | $26.37 | $0 | 13:56:23 09/01/2026 |
| 245 |  Bitbns |
COMP/INR | $7.77 | $0 | 14:00:07 09/01/2026 |
| 246 | CoinJar |
COMP/EUR | $84.80 | $0 | 14:00:51 09/01/2026 |
| 247 | CoinJar |
COMP/GBP | $35.00 | $0 | 14:00:51 09/01/2026 |
| 248 | CoinJar |
COMP/USD | $26.86 | $0 | 14:00:51 09/01/2026 |
| 249 | CoinJar |
COMP/USDC | $25.93 | $0 | 14:00:51 09/01/2026 |
| 250 |  Tokocrypto |
COMP/USDT | $26.89 | $0 | 13:57:11 09/01/2026 |
| 251 | MAX Exchange |
COMP/USDT | $26.96 | $0 | 13:57:11 09/01/2026 |
| 252 | Giottus |
COMP/INR | $31.73 | $0 | 13:51:07 09/01/2026 |
| 253 | Bitazza |
COMP/BTC | $102.40 | $0 | 14:00:13 09/01/2026 |
| 254 | WOO X |
COMP/USDT | $26.83 | $0 | 13:54:07 09/01/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $25.09 | $0 | 14:00:09 09/01/2026 |
| 256 |  XXKK |
COMP/USDT | $26.91 | $0 | 14:00:15 09/01/2026 |
| 257 |  Gate US |
COMP/USDT | $26.87 | $0 | 14:00:08 09/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 09/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,649,049 với tỷ giá $26.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.