Compound COMP
Xếp hạng #138
03:14:00 14/07/2026
Giá Compound (COMP)
$16.56 -2.66%
0.0002664 BTC
435,404 VND
Thấp: $16.46
Cao: $17.12
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.56 | $121,112,212 | 02:51:17 14/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.55 | $64,451,900 | 02:57:16 14/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.55 | $33,544,661 | 03:00:15 14/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.59 | $12,566,036 | 02:57:07 14/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,443,262 | 02:48:17 14/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.55 | $3,993,009 | 03:00:17 14/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.55 | $3,992,940 | 03:00:16 14/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.42 | $3,731,354 | 02:57:15 14/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.59 | $2,815,374 | 02:51:12 14/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.56 | $2,378,728 | 02:57:15 14/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.55 | $2,280,922 | 02:54:17 14/07/2026 |
| 12 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 13 |  AstralX |
COMP/USDT | $16.59 | $1,744,482 | 03:00:07 14/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.55 | $1,630,164 | 02:57:18 14/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.59 | $1,400,802 | 03:00:15 14/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.53 | $1,400,071 | 02:57:15 14/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.58 | $1,352,586 | 03:00:15 14/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.59 | $1,274,388 | 02:57:10 14/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.56 | $1,157,559 | 02:57:17 14/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $16.59 | $1,102,995 | 03:00:10 14/07/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.54 | $1,020,290 | 03:00:17 14/07/2026 |
| 22 |  YEX |
COMP/USDT | $16.55 | $978,329 | 03:00:16 14/07/2026 |
| 23 |  Toobit |
COMP/USDT | $16.54 | $977,687 | 02:57:17 14/07/2026 |
| 24 |  BitMart |
COMP/USDT | $16.58 | $926,114 | 02:57:07 14/07/2026 |
| 25 |  Coinlocally |
COMP/USDT | $16.56 | $924,592 | 02:57:16 14/07/2026 |
| 26 |  WOO X Pro |
COMP/USDT | $16.56 | $921,556 | 03:00:16 14/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $16.56 | $863,231 | 03:00:07 14/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.56 | $771,841 | 03:00:17 14/07/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.55 | $743,798 | 03:00:13 14/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.57 | $734,577 | 02:57:15 14/07/2026 |
| 31 |  CRMClick |
COMP/USDT | $16.58 | $671,933 | 03:00:07 14/07/2026 |
| 32 |  HTX |
COMP/USDT | $16.58 | $671,853 | 02:59:24 14/07/2026 |
| 33 |  Azbit |
COMP/USDT | $16.58 | $604,452 | 02:57:07 14/07/2026 |
| 34 |  CEEX exchange |
COMP/USDT | $16.57 | $569,404 | 03:00:12 14/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.58 | $556,452 | 02:57:15 14/07/2026 |
| 36 |  BloFin |
COMP/USDT | $16.56 | $516,373 | 02:57:10 14/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.57 | $498,554 | 03:00:20 14/07/2026 |
| 38 |  GroveX |
COMP/USDT | $16.60 | $433,556 | 03:00:07 14/07/2026 |
| 39 |  EasiCoin |
COMP/USDT | $16.55 | $399,353 | 03:00:15 14/07/2026 |
| 40 |  Bybit |
COMP/USDT | $16.56 | $393,929 | 02:54:16 14/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.58 | $353,260 | 02:57:15 14/07/2026 |
| 42 | BlockFin |
COMP/USDT | $16.55 | $348,545 | 03:00:15 14/07/2026 |
| 43 |  Phemex |
COMP/USDT | $16.60 | $341,644 | 02:57:10 14/07/2026 |
| 44 |  Hotcoin |
COMP/USDT | $16.59 | $322,519 | 02:59:58 14/07/2026 |
| 45 | BiKing |
COMP/USDT | $16.58 | $314,681 | 03:00:08 14/07/2026 |
| 46 | Binance |
COMP/USDT | $16.58 | $313,318 | 02:56:42 14/07/2026 |
| 47 |  BitradeX |
COMP/USDT | $16.58 | $302,679 | 02:57:08 14/07/2026 |
| 48 |  P2B |
COMP/USDT | $16.58 | $273,845 | 02:54:07 14/07/2026 |
| 49 | WhiteBIT |
COMP/USDT | $16.57 | $267,218 | 02:57:10 14/07/2026 |
| 50 |  Bitazza |
COMP/USDT | $16.58 | $246,551 | 03:00:08 14/07/2026 |
| 51 |  Bitunix |
COMP/USDT | $16.55 | $241,928 | 02:57:16 14/07/2026 |
| 52 | BITmarkets |
COMP/USD | $16.61 | $237,488 | 03:00:12 14/07/2026 |
| 53 | B2Z Exchange |
COMP/USD | $16.61 | $237,486 | 03:00:10 14/07/2026 |
| 54 |  MEXC |
COMP/USDT | $16.56 | $228,711 | 02:57:16 14/07/2026 |
| 55 | BVOX |
COMP/USDT | $16.58 | $205,541 | 02:57:10 14/07/2026 |
| 56 | Phemex |
COMP/USDT | $16.54 | $195,621 | 02:57:16 14/07/2026 |
| 57 |  Paribu |
COMP/TRY | $16.60 | $190,435 | 03:02:53 14/07/2026 |
| 58 |  Cofinex |
COMP/USDT | $16.54 | $170,517 | 02:57:17 14/07/2026 |
| 59 |  Bitget |
COMP/USDT | $16.54 | $170,516 | 02:54:16 14/07/2026 |
| 60 |  YUBIT |
COMP/USDT | $16.58 | $167,473 | 02:57:07 14/07/2026 |
| 61 |  Bitbaby |
COMP/USDT | $16.55 | $158,903 | 03:00:15 14/07/2026 |
| 62 |  BTCC |
COMP/USDT | $16.58 | $157,293 | 02:57:10 14/07/2026 |
| 63 |  4E |
COMP/USDT | $16.58 | $155,767 | 03:00:07 14/07/2026 |
| 64 | Coinlocally |
COMP/USDT | $16.61 | $154,543 | 03:00:07 14/07/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $16.57 | $153,681 | 02:57:26 14/07/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,534 | 03:00:15 14/07/2026 |
| 67 | CoinW |
COMP/USDT | $16.57 | $147,018 | 02:57:08 14/07/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $16.73 | $145,772 | 03:00:10 14/07/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $16.55 | $138,613 | 02:57:18 14/07/2026 |
| 70 | P2B |
COMP/USD | $16.60 | $134,819 | 02:54:07 14/07/2026 |
| 71 |  Bitrue |
COMP/USDT | $16.55 | $132,195 | 02:57:17 14/07/2026 |
| 72 |  Pionex |
COMP/USDT | $16.59 | $131,967 | 02:57:07 14/07/2026 |
| 73 |  Bitbase |
COMP/USDT | $16.58 | $119,238 | 02:54:08 14/07/2026 |
| 74 |  Zoomex |
COMP/USDT | $16.57 | $117,851 | 02:57:16 14/07/2026 |
| 75 |  Picol |
COMP/USDT | $16.59 | $116,404 | 03:00:08 14/07/2026 |
| 76 | Toobit |
COMP/USDT | $16.59 | $111,693 | 02:57:08 14/07/2026 |
| 77 |  KCEX |
COMP/USDT | $16.56 | $111,056 | 02:57:15 14/07/2026 |
| 78 | MEXC |
COMP/USDT | $16.58 | $109,995 | 02:57:07 14/07/2026 |
| 79 |  XXKK |
COMP/USDT | $16.59 | $107,593 | 03:00:07 14/07/2026 |
| 80 |  OKX |
COMP/USDT | $16.58 | $104,575 | 02:56:24 14/07/2026 |
| 81 | Bitbase |
COMP/USDT | $16.54 | $101,983 | 02:42:17 14/07/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $16.58 | $99,994.62 | 02:57:10 14/07/2026 |
| 83 |  LBank |
COMP/USDT | $16.58 | $94,900.66 | 02:57:08 14/07/2026 |
| 84 |  UZX |
COMP/USDT | $16.58 | $94,111.57 | 02:54:10 14/07/2026 |
| 85 | IBIT Global |
COMP/USDT | $16.58 | $86,153.72 | 03:00:07 14/07/2026 |
| 86 |  BitTap |
COMP/USDT | $16.55 | $84,365.10 | 03:00:16 14/07/2026 |
| 87 | FameEX |
COMP/USDT | $16.58 | $82,481.85 | 02:57:07 14/07/2026 |
| 88 | Biconomy.com |
COMP/USDC | $16.58 | $80,541.15 | 02:57:10 14/07/2026 |
| 89 |  WEEX |
COMP/USDT | $16.58 | $78,778.49 | 02:57:10 14/07/2026 |
| 90 | Bitunix |
COMP/USDT | $16.59 | $77,391.57 | 02:57:07 14/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $16.61 | $66,960.85 | 02:54:12 14/07/2026 |
| 92 | WhiteBIT |
COMP/EUR | $16.62 | $64,330.47 | 02:57:10 14/07/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $16.57 | $64,087.72 | 02:56:29 14/07/2026 |
| 94 |  Gate |
COMP/USDT | $16.55 | $61,873.23 | 02:54:20 14/07/2026 |
| 95 |  BYDFi |
COMP/USDT | $16.58 | $57,923.25 | 03:00:11 14/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $16.58 | $56,933.64 | 02:57:10 14/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.56 | $56,282.34 | 03:00:16 14/07/2026 |
| 98 | MEXC |
COMP/USDC | $16.61 | $53,997.26 | 02:57:07 14/07/2026 |
| 99 | Bybit |
COMP/USDT | $16.61 | $53,302.32 | 02:54:12 14/07/2026 |
| 100 | Tapbit |
COMP/USDT | $16.58 | $51,547.46 | 02:57:11 14/07/2026 |
| 101 |  Websea |
COMP/USDT | $16.55 | $50,853.94 | 02:39:11 14/07/2026 |
| 102 | x.me Exchange |
COMP/USDT | $16.59 | $50,641.93 | 02:57:08 14/07/2026 |
| 103 | OrangeX |
COMP/USDT | $16.57 | $39,705.01 | 02:57:11 14/07/2026 |
| 104 |  NexDAX |
COMP/USDT | $16.58 | $38,930.15 | 03:00:09 14/07/2026 |
| 105 |  KuCoin |
COMP/USDT | $16.57 | $38,105.34 | 02:57:18 14/07/2026 |
| 106 |  Upbit |
COMP/KRW | $16.44 | $36,250.73 | 02:56:23 14/07/2026 |
| 107 |  BingX |
COMP/USDT | $16.59 | $35,606.36 | 02:57:07 14/07/2026 |
| 108 | DigiFinex |
COMP/USDT | $16.59 | $31,867.37 | 02:57:07 14/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $16.59 | $31,653.09 | 02:54:10 14/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.57 | $31,648.60 | 03:00:07 14/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $16.57 | $31,648.11 | 02:57:07 14/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.57 | $31,648.11 | 02:57:10 14/07/2026 |
| 113 |  ASTX |
COMP/USDT | $16.59 | $31,638.57 | 03:00:08 14/07/2026 |
| 114 | WhiteBIT |
COMP/USDC | $16.56 | $31,402.02 | 02:57:10 14/07/2026 |
| 115 |  Globe Derivative Exchange |
COMP/USD | $16.60 | $29,659.80 | 03:00:16 14/07/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $16.57 | $27,760.29 | 02:58:00 14/07/2026 |
| 117 |  Bithumb |
COMP/KRW | $16.13 | $26,006.40 | 02:59:54 14/07/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $16.59 | $25,850.14 | 03:00:16 14/07/2026 |
| 119 |  Kraken |
COMP/USD | $16.52 | $24,679.95 | 02:59:24 14/07/2026 |
| 120 |  LeveX |
COMP/USDT | $16.55 | $24,154.65 | 03:00:15 14/07/2026 |
| 121 |  Bitvavo |
COMP/EUR | $16.54 | $23,639.55 | 02:57:08 14/07/2026 |
| 122 | EasiCoin |
COMP/USDT | $16.59 | $21,637.86 | 03:00:08 14/07/2026 |
| 123 |  Bitstamp by Robinhood |
COMP/USD | $16.58 | $21,221.89 | 02:59:53 14/07/2026 |
| 124 |  XBO.com |
COMP/USDT | $16.57 | $20,647.95 | 03:00:10 14/07/2026 |
| 125 |  CoinEx |
COMP/USDT | $16.59 | $19,594.41 | 02:59:23 14/07/2026 |
| 126 |  SunX |
COMP/USDT | $16.55 | $18,099.84 | 02:57:18 14/07/2026 |
| 127 | Bitcastle |
COMP/USDT | $16.58 | $17,569.74 | 03:00:09 14/07/2026 |
| 128 |  AEGET |
COMP/USDT | $16.55 | $16,352.54 | 02:57:16 14/07/2026 |
| 129 |  Bit2Me |
COMP/EUR | $16.55 | $16,171.25 | 02:57:07 14/07/2026 |
| 130 |  Koinpark |
COMP/INR | $17.31 | $16,142.83 | 03:00:08 14/07/2026 |
| 131 | BloFin |
COMP/USDT | $16.54 | $15,608.53 | 02:57:16 14/07/2026 |
| 132 | Kraken |
COMP/EUR | $16.55 | $15,453.03 | 02:59:55 14/07/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.59 | $14,401.93 | 03:00:11 14/07/2026 |
| 134 |  Ulink |
COMP/USDT | $43.76 | $14,272.42 | 02:57:18 14/07/2026 |
| 135 |  LATOKEN |
COMP/USDT | $16.57 | $13,587.49 | 02:57:07 14/07/2026 |
| 136 | Pionex |
COMP/USDT | $16.55 | $11,614.50 | 02:57:16 14/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.45 | $11,017.68 | 23:58:47 13/07/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.25 | 03:00:07 14/07/2026 |
| 139 |  Hibt |
COMP/USDT | $16.60 | $10,415.37 | 02:51:08 14/07/2026 |
| 140 | KuCoin |
COMP/USDT | $16.58 | $10,349.46 | 02:57:23 14/07/2026 |
| 141 | LeveX |
COMP/USDT | $16.58 | $10,069.34 | 03:00:11 14/07/2026 |
| 142 | Binance |
COMP/TRY | $16.51 | $9,930.26 | 02:56:54 14/07/2026 |
| 143 | B2Z Exchange |
COMP/USDT | $16.61 | $9,786.64 | 03:00:10 14/07/2026 |
| 144 | BITmarkets |
COMP/USDT | $16.61 | $9,785.06 | 03:00:12 14/07/2026 |
| 145 | BTSE |
COMP/USDT | $16.61 | $9,775.48 | 02:57:07 14/07/2026 |
| 146 | Bitget |
COMP/USDT | $16.57 | $9,269.15 | 02:54:07 14/07/2026 |
| 147 | Gate |
COMP/USDT | $16.52 | $8,995.14 | 02:56:24 14/07/2026 |
| 148 | ASTX |
COMP/USDT | $16.56 | $8,712.17 | 03:00:16 14/07/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.56 | $8,373.78 | 03:00:27 14/07/2026 |
| 150 |  PointPay |
COMP/USDT | $16.61 | $7,985.37 | 02:57:07 14/07/2026 |
| 151 |  BiFinance |
COMP/USDT | $16.58 | $7,830.96 | 02:57:08 14/07/2026 |
| 152 | Binance |
COMP/USDC | $16.50 | $7,612.51 | 02:56:54 14/07/2026 |
| 153 |  Niza.io |
COMP/USD | $16.52 | $6,353.23 | 03:00:08 14/07/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $16.55 | $5,452.33 | 03:00:16 14/07/2026 |
| 155 |  Binance TR |
COMP/TRY | $16.51 | $5,304.16 | 02:57:12 14/07/2026 |
| 156 |  Blynex |
COMP/USDT | $16.58 | $5,191.29 | 02:57:07 14/07/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $16.49 | $4,917.82 | 02:58:00 14/07/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $16.63 | $4,017.02 | 03:00:10 14/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $3,933.04 | 02:40:11 14/07/2026 |
| 160 | Niza.io |
COMP/EUR | $16.55 | $3,899.97 | 03:00:08 14/07/2026 |
| 161 |  Crypto.com Exchange |
COMP/USDT | $16.78 | $3,522.16 | 02:57:08 14/07/2026 |
| 162 |  Dzengi.com |
COMP/USD | $16.54 | $3,442.54 | 03:00:07 14/07/2026 |
| 163 |  Cryptomus |
COMP/USDT | $16.58 | $3,200.54 | 03:00:07 14/07/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $16.61 | $3,074.65 | 03:00:10 14/07/2026 |
| 165 | BYDFi |
COMP/USDT | $16.57 | $2,743.53 | 03:00:15 14/07/2026 |
| 166 | Bitrue |
COMP/USDT | $16.58 | $2,565.36 | 02:57:09 14/07/2026 |
| 167 | Koinpark |
COMP/USDT | $16.58 | $1,599.74 | 03:00:08 14/07/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $16.63 | $1,551.93 | 01:29:59 14/07/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $16.59 | $1,481.50 | 02:57:08 14/07/2026 |
| 170 | OKX |
COMP/EUR | $16.54 | $902.45 | 02:56:54 14/07/2026 |
| 171 | OKX |
COMP/USDC | $16.45 | $833.09 | 02:56:24 14/07/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.61 | $811.20 | 03:00:12 14/07/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $16.61 | $811.19 | 03:00:10 14/07/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $16.61 | $804.66 | 02:59:35 14/07/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $16.94 | $781.36 | 02:57:07 14/07/2026 |
| 176 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 177 |  MGBX |
COMP/USDT | $16.58 | $684.23 | 02:57:08 14/07/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $16.50 | $678.04 | 02:30:25 14/07/2026 |
| 179 |  Flipster |
COMP/USDT | $16.53 | $674.24 | 03:00:15 14/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.68 | $607.28 | 02:40:11 14/07/2026 |
| 181 |  Ndax |
COMP/CAD | $16.45 | $591.13 | 03:00:07 14/07/2026 |
| 182 |  Bitlo |
COMP/TRY | $16.62 | $460.47 | 03:00:08 14/07/2026 |
| 183 |  ZebPay |
COMP/INR | $20.61 | $412.29 | 02:57:08 14/07/2026 |
| 184 | Bitazza |
COMP/THB | $16.47 | $372.51 | 03:00:08 14/07/2026 |
| 185 |  Binance TH |
COMP/USDT | $16.58 | $372.46 | 02:57:10 14/07/2026 |
| 186 |  TRIV |
COMP/IDR | $16.65 | $325.17 | 03:00:13 14/07/2026 |
| 187 | TRIV |
COMP/USDT | $16.58 | $323.86 | 03:00:13 14/07/2026 |
| 188 |  Bitkub |
COMP/THB | $15.56 | $299.78 | 02:57:10 14/07/2026 |
| 189 |  Binance.US |
COMP/USDT | $16.48 | $291.05 | 02:59:53 14/07/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $16.48 | $291.05 | 02:57:11 14/07/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $16.70 | $288.45 | 02:59:23 14/07/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $16.57 | $232.59 | 02:39:48 14/07/2026 |
| 193 | MAX Exchange |
COMP/USDT | $16.97 | $211.86 | 02:57:07 14/07/2026 |
| 194 |  Foxbit |
COMP/BRL | $16.67 | $194.46 | 03:00:10 14/07/2026 |
| 195 |  dYdX v4 |
COMP/USD | $16.51 | $172.78 | 03:04:18 14/07/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,772.37 | $158.08 | 01:17:07 14/07/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $16.58 | $144.22 | 02:57:08 14/07/2026 |
| 198 |  5DAX |
COMP/USDT | $16.57 | $73.39 | 03:00:08 14/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,772.37 | $68.71 | 20:20:24 13/07/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $16.78 | $66.59 | 02:56:59 14/07/2026 |
| 201 |  CEX.IO |
COMP/USD | $16.59 | $41.29 | 02:54:12 14/07/2026 |
| 202 |  Indodax |
COMP/IDR | $16.13 | $33.78 | 03:02:54 14/07/2026 |
| 203 |  Coinone |
COMP/KRW | $16.89 | $33.46 | 02:56:53 14/07/2026 |
| 204 |  BTC Markets |
COMP/AUD | $16.64 | $33.29 | 03:00:11 14/07/2026 |
| 205 |  Bitso |
COMP/USD | $16.36 | $32.30 | 02:59:27 14/07/2026 |
| 206 |  WazirX |
COMP/USDT | $16.65 | $29.96 | 03:00:08 14/07/2026 |
| 207 | CEX.IO |
COMP/EUR | $16.63 | $29.52 | 02:54:12 14/07/2026 |
| 208 | CEX.IO |
COMP/USDT | $16.59 | $27.59 | 02:54:12 14/07/2026 |
| 209 |  CoinDCX |
COMP/INR | $17.52 | $23.33 | 02:57:07 14/07/2026 |
| 210 | CEX.IO |
COMP/USDC | $16.62 | $17.14 | 02:54:12 14/07/2026 |
| 211 |  Unocoin |
COMP/INR | $15.71 | $17.08 | 03:00:20 14/07/2026 |
| 212 |  Bancor Network |
COMP/BNT | $16.75 | $12.79 | 02:57:11 14/07/2026 |
| 213 | WazirX |
COMP/INR | $16.67 | $10.02 | 03:00:08 14/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 215 |  GOPAX |
COMP/KRW | $20.85 | $0.6708 | 03:00:10 14/07/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $16.52 | $0.3824 | 02:57:07 14/07/2026 |
| 217 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 02:57:15 14/07/2026 |
| 218 |  Poloniex |
COMP/USDT | $15.47 | $0 | 02:59:23 14/07/2026 |
| 219 | HitBTC |
COMP/BTC | $17.47 | $0 | 02:54:10 14/07/2026 |
| 220 | HitBTC |
COMP/USDC | $15.46 | $0 | 02:54:10 14/07/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $17.21 | $0 | 03:00:08 14/07/2026 |
| 222 | Independent Reserve |
COMP/NZD | $17.27 | $0 | 03:00:08 14/07/2026 |
| 223 | Independent Reserve |
COMP/USD | $17.35 | $0 | 03:00:08 14/07/2026 |
| 224 |  Korbit |
COMP/KRW | $19.86 | $0 | 02:54:10 14/07/2026 |
| 225 | Upbit |
COMP/BTC | $17.33 | $0 | 02:56:23 14/07/2026 |
| 226 |  Bitbns |
COMP/INR | $3.80 | $0 | 02:57:11 14/07/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 03:00:11 14/07/2026 |
| 228 |  CoinJar |
COMP/AUD | $17.22 | $0 | 03:00:28 14/07/2026 |
| 229 | CoinJar |
COMP/GBP | $23.44 | $0 | 03:00:28 14/07/2026 |
| 230 | CoinJar |
COMP/USD | $17.47 | $0 | 03:00:28 14/07/2026 |
| 231 | CoinJar |
COMP/USDC | $17.22 | $0 | 03:00:28 14/07/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.46 | $0 | 02:57:10 14/07/2026 |
| 233 |  Giottus |
COMP/INR | $17.55 | $0 | 03:00:07 14/07/2026 |
| 234 | Giottus |
COMP/USDT | $16.58 | $0 | 03:00:07 14/07/2026 |
| 235 | Bitazza |
COMP/BTC | $69.99 | $0 | 03:00:08 14/07/2026 |
| 236 |  WOO X |
COMP/USDT | $16.56 | $0 | 03:00:15 14/07/2026 |
| 237 | WOO X |
COMP/USDT | $16.59 | $0 | 03:00:07 14/07/2026 |
| 238 |  Young Platform |
COMP/EUR | $16.59 | $0 | 03:00:10 14/07/2026 |
| 239 |  ADEN |
COMP/USDT | $16.54 | $0 | 03:03:52 14/07/2026 |
| 240 |  Gate US |
COMP/USDT | $16.59 | $0 | 03:00:07 14/07/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 03:00:16 14/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 14/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,112,212 với tỷ giá $16.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.