Compound COMP
Xếp hạng #128
18:24:00 15/08/2026
Giá Compound (COMP)
$16.13 1.34%
0.0002561 BTC
415,686 VND
Thấp: $15.87
Cao: $16.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.13 | $148,980,286 | 17:57:17 15/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.13 | $52,065,403 | 17:57:17 15/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.11 | $10,960,971 | 18:00:16 15/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.14 | $10,307,961 | 17:57:12 15/08/2026 |
| 5 |  BingX |
COMP/USDT | $16.11 | $9,822,255 | 17:57:17 15/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $16.12 | $3,965,182 | 17:57:15 15/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.12 | $3,943,414 | 17:57:16 15/08/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.11 | $3,942,483 | 18:00:17 15/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.13 | $3,213,030 | 17:54:10 15/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.15 | $3,006,120 | 17:57:10 15/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $16.14 | $2,754,823 | 17:57:15 15/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.12 | $1,460,472 | 17:57:15 15/08/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.02 | $1,334,912 | 17:54:15 15/08/2026 |
| 15 |  Binance |
COMP/USDT | $16.13 | $1,323,625 | 17:54:17 15/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.14 | $1,258,560 | 17:57:12 15/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.11 | $1,202,821 | 18:00:15 15/08/2026 |
| 18 |  BTSE |
COMP/USDT | $16.16 | $1,200,888 | 17:57:15 15/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.10 | $1,154,181 | 18:00:15 15/08/2026 |
| 20 |  FameEX |
COMP/USDT | $16.12 | $1,056,874 | 17:51:19 15/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.13 | $898,873 | 17:57:16 15/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.12 | $882,946 | 18:00:08 15/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.11 | $830,253 | 18:00:16 15/08/2026 |
| 24 |  KCEX |
COMP/USDT | $16.13 | $711,282 | 17:57:15 15/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.10 | $611,923 | 17:57:16 15/08/2026 |
| 26 |  Azbit |
COMP/USDT | $16.15 | $586,063 | 17:57:07 15/08/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.12 | $552,116 | 18:00:17 15/08/2026 |
| 28 |  BiKing |
COMP/USDT | $16.11 | $526,357 | 18:00:16 15/08/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.17 | $442,733 | 17:57:10 15/08/2026 |
| 30 |  BVOX |
COMP/USDT | $16.13 | $415,202 | 17:57:15 15/08/2026 |
| 31 |  GroveX |
COMP/USDT | $16.14 | $361,133 | 17:57:11 15/08/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.14 | $340,391 | 17:57:15 15/08/2026 |
| 33 |  Phemex |
COMP/USDT | $16.13 | $317,331 | 17:57:11 15/08/2026 |
| 34 |  BitradeX |
COMP/USDT | $16.15 | $310,191 | 17:54:14 15/08/2026 |
| 35 |  HTX |
COMP/USDT | $16.10 | $304,431 | 17:59:53 15/08/2026 |
| 36 |  CRMClick |
COMP/USDT | $16.11 | $304,402 | 17:57:12 15/08/2026 |
| 37 |  CoinEx |
COMP/USDT | $16.18 | $267,794 | 17:57:15 15/08/2026 |
| 38 |  BloFin |
COMP/USDT | $16.17 | $265,131 | 17:57:07 15/08/2026 |
| 39 | BITmarkets |
COMP/USD | $16.13 | $259,882 | 18:00:12 15/08/2026 |
| 40 | B2Z Exchange |
COMP/USD | $16.13 | $259,882 | 18:00:09 15/08/2026 |
| 41 |  Hotcoin |
COMP/USDT | $16.15 | $256,574 | 17:48:17 15/08/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.12 | $254,739 | 18:00:18 15/08/2026 |
| 43 |  Bybit |
COMP/USDT | $16.13 | $249,113 | 17:54:17 15/08/2026 |
| 44 |  Bitazza |
COMP/USDT | $16.14 | $245,697 | 18:00:08 15/08/2026 |
| 45 | BiKing |
COMP/USDT | $16.14 | $204,066 | 18:00:08 15/08/2026 |
| 46 | Binance |
COMP/USDT | $16.14 | $203,996 | 17:56:42 15/08/2026 |
| 47 | BlockFin |
COMP/USDT | $16.13 | $200,570 | 17:57:15 15/08/2026 |
| 48 |  Paribu |
COMP/TRY | $16.14 | $197,946 | 17:59:53 15/08/2026 |
| 49 | BVOX |
COMP/USDT | $16.14 | $195,444 | 17:57:07 15/08/2026 |
| 50 |  Bitbase |
COMP/USDT | $16.16 | $186,840 | 17:45:10 15/08/2026 |
| 51 |  P2B |
COMP/USDT | $16.14 | $183,845 | 17:57:11 15/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $16.12 | $175,987 | 17:57:16 15/08/2026 |
| 53 |  CoinW |
COMP/USDT | $16.12 | $175,110 | 17:57:18 15/08/2026 |
| 54 |  MEXC |
COMP/USDT | $16.12 | $167,062 | 17:57:15 15/08/2026 |
| 55 |  EasiCoin |
COMP/USDT | $16.10 | $161,660 | 18:00:16 15/08/2026 |
| 56 |  Binibit |
COMP/USDT | $16.15 | $152,838 | 18:00:08 15/08/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,533 | 18:00:15 15/08/2026 |
| 58 |  OKX |
COMP/USDT | $16.14 | $139,034 | 17:56:24 15/08/2026 |
| 59 |  Gems Trade |
COMP/USDT | $16.14 | $138,991 | 18:00:09 15/08/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $15.97 | $136,370 | 18:00:08 15/08/2026 |
| 61 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 62 |  YUBIT |
COMP/USDT | $16.13 | $128,010 | 17:57:12 15/08/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.12 | $127,610 | 17:57:18 15/08/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.10 | $115,347 | 17:54:16 15/08/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $16.14 | $109,159 | 17:57:10 15/08/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.13 | $108,920 | 17:57:17 15/08/2026 |
| 67 |  BTCC |
COMP/USDT | $16.14 | $101,999 | 17:57:12 15/08/2026 |
| 68 | Bitbase |
COMP/USDT | $16.13 | $101,692 | 17:48:19 15/08/2026 |
| 69 |  4E |
COMP/USDT | $16.13 | $101,017 | 18:00:09 15/08/2026 |
| 70 | Toobit |
COMP/USDT | $16.15 | $99,912.55 | 17:57:08 15/08/2026 |
| 71 |  Cofinex |
COMP/USDT | $16.10 | $98,107.87 | 18:00:17 15/08/2026 |
| 72 | P2B |
COMP/USD | $16.16 | $92,042.32 | 17:57:11 15/08/2026 |
| 73 |  LBank |
COMP/USDT | $16.13 | $88,840.81 | 17:57:08 15/08/2026 |
| 74 |  Pionex |
COMP/USDT | $16.14 | $88,784.28 | 17:57:08 15/08/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $16.15 | $88,613.01 | 17:57:26 15/08/2026 |
| 76 | CoinW |
COMP/USDT | $16.15 | $84,427.90 | 17:57:11 15/08/2026 |
| 77 | Biconomy.com |
COMP/USDC | $16.15 | $80,699.37 | 17:57:10 15/08/2026 |
| 78 |  Picol |
COMP/USDT | $16.13 | $78,334.66 | 18:00:08 15/08/2026 |
| 79 | Bitunix |
COMP/USDT | $16.14 | $76,722.81 | 17:57:11 15/08/2026 |
| 80 |  Zoomex |
COMP/USDT | $16.13 | $74,732.85 | 17:57:15 15/08/2026 |
| 81 | WhiteBIT |
COMP/USDT | $16.16 | $68,743.77 | 17:54:10 15/08/2026 |
| 82 |  UZX |
COMP/USDT | $16.14 | $68,250.06 | 17:57:11 15/08/2026 |
| 83 |  Coinbase International Exchange |
COMP/USDC | $16.20 | $63,203.52 | 18:00:16 15/08/2026 |
| 84 |  Deepcoin |
COMP/USDT | $16.14 | $62,870.55 | 17:57:08 15/08/2026 |
| 85 | MEXC |
COMP/USDT | $16.14 | $58,316.74 | 17:54:11 15/08/2026 |
| 86 |  XXKK |
COMP/USDT | $16.14 | $57,452.86 | 18:00:08 15/08/2026 |
| 87 |  BiFinance |
COMP/USDT | $16.14 | $57,339.73 | 17:57:12 15/08/2026 |
| 88 | OrangeX |
COMP/USDT | $16.14 | $56,548.87 | 17:57:10 15/08/2026 |
| 89 |  BitTap |
COMP/USDT | $16.09 | $55,566.20 | 18:00:16 15/08/2026 |
| 90 | FameEX |
COMP/USDT | $16.14 | $54,340.73 | 17:57:08 15/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.13 | $53,065.15 | 18:00:09 15/08/2026 |
| 92 | Tapbit |
COMP/USDT | $16.14 | $50,196.33 | 17:57:11 15/08/2026 |
| 93 |  Ourbit |
COMP/USDT | $16.14 | $45,749.22 | 17:57:07 15/08/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $16.15 | $44,667.04 | 17:56:29 15/08/2026 |
| 95 | x.me Exchange |
COMP/USDT | $16.14 | $43,933.08 | 17:57:17 15/08/2026 |
| 96 |  Hibt |
COMP/USDT | $16.15 | $41,625.43 | 17:57:08 15/08/2026 |
| 97 | BingX |
COMP/USDT | $16.14 | $41,590.76 | 17:57:10 15/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.12 | $40,321.04 | 18:00:16 15/08/2026 |
| 99 |  Websea |
COMP/USDT | $16.14 | $38,881.29 | 17:54:12 15/08/2026 |
| 100 |  BYDFi |
COMP/USDT | $16.14 | $38,513.49 | 17:57:07 15/08/2026 |
| 101 | WhiteBIT |
COMP/USDC | $16.13 | $36,761.65 | 17:54:10 15/08/2026 |
| 102 |  NexDAX |
COMP/USDT | $16.10 | $36,595.23 | 18:00:12 15/08/2026 |
| 103 |  KuCoin |
COMP/USDT | $16.13 | $32,663.50 | 17:57:19 15/08/2026 |
| 104 |  WEEX |
COMP/USDT | $16.14 | $31,502.53 | 17:57:09 15/08/2026 |
| 105 |  Gate |
COMP/USDT | $16.11 | $29,997.96 | 17:54:19 15/08/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.14 | $29,759.10 | 18:00:08 15/08/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.14 | $29,759.10 | 18:00:07 15/08/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.14 | $29,758.21 | 18:00:11 15/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $16.14 | $29,692.31 | 17:54:10 15/08/2026 |
| 110 |  XBO.com |
COMP/USDT | $16.14 | $27,883.69 | 17:57:12 15/08/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.13 | $27,182.27 | 17:54:10 15/08/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $16.14 | $26,276.52 | 17:59:23 15/08/2026 |
| 113 |  Bitvavo |
COMP/EUR | $16.10 | $25,077.43 | 17:57:08 15/08/2026 |
| 114 |  ASTX |
COMP/USDT | $16.13 | $20,358.30 | 18:00:08 15/08/2026 |
| 115 |  LeveX |
COMP/USDT | $16.11 | $19,821.07 | 18:00:15 15/08/2026 |
| 116 | WhiteBIT |
COMP/EUR | $16.13 | $18,487.43 | 17:54:10 15/08/2026 |
| 117 | Bybit |
COMP/USDT | $16.14 | $17,773.75 | 17:54:12 15/08/2026 |
| 118 |  Variational |
COMP/USDC | $16.13 | $17,047.41 | 18:03:16 15/08/2026 |
| 119 | CoinEx |
COMP/USDT | $16.15 | $16,362.49 | 17:59:53 15/08/2026 |
| 120 |  Upbit |
COMP/KRW | $16.14 | $14,735.77 | 17:56:53 15/08/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $16.19 | $14,456.22 | 17:59:23 15/08/2026 |
| 122 |  TxFlow |
COMP/USDC | $16.14 | $14,397.34 | 17:57:26 15/08/2026 |
| 123 |  AEGET |
COMP/USDT | $16.12 | $13,862.58 | 17:57:16 15/08/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.13 | $13,577.80 | 18:00:10 15/08/2026 |
| 125 | EasiCoin |
COMP/USDT | $16.13 | $12,848.67 | 18:00:12 15/08/2026 |
| 126 | BloFin |
COMP/USDT | $16.11 | $11,562.74 | 17:54:17 15/08/2026 |
| 127 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.80 | 18:00:08 15/08/2026 |
| 128 |  Koinpark |
COMP/INR | $16.98 | $10,811.42 | 17:57:09 15/08/2026 |
| 129 | Pionex |
COMP/USDT | $16.12 | $10,786.06 | 17:57:16 15/08/2026 |
| 130 |  SunX |
COMP/USDT | $16.11 | $10,535.09 | 18:00:18 15/08/2026 |
| 131 | Bitbaby |
COMP/USDT | $16.14 | $10,072.35 | 17:57:12 15/08/2026 |
| 132 |  Bitget |
COMP/USDT | $16.14 | $9,893.76 | 17:55:02 15/08/2026 |
| 133 | LeveX |
COMP/USDT | $16.14 | $9,378.16 | 18:00:11 15/08/2026 |
| 134 | KuCoin |
COMP/USDT | $16.19 | $9,226.33 | 17:58:53 15/08/2026 |
| 135 | B2Z Exchange |
COMP/USDT | $16.12 | $9,195.28 | 18:00:09 15/08/2026 |
| 136 | BITmarkets |
COMP/USDT | $16.12 | $9,194.63 | 18:00:12 15/08/2026 |
| 137 | BTSE |
COMP/USDT | $16.13 | $9,146.60 | 17:57:09 15/08/2026 |
| 138 | Gate |
COMP/USDT | $16.26 | $8,549.63 | 17:56:24 15/08/2026 |
| 139 |  Bithumb |
COMP/KRW | $16.08 | $8,146.26 | 17:59:54 15/08/2026 |
| 140 |  Bit2Me |
COMP/EUR | $16.19 | $8,111.47 | 17:57:07 15/08/2026 |
| 141 |  LATOKEN |
COMP/USDT | $16.13 | $7,555.13 | 17:57:12 15/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.30 | $7,137.04 | 05:19:35 15/08/2026 |
| 143 | Binance |
COMP/TRY | $16.13 | $7,076.78 | 17:56:42 15/08/2026 |
| 144 |  Kraken |
COMP/EUR | $16.19 | $5,950.18 | 17:59:24 15/08/2026 |
| 145 | Kraken |
COMP/USD | $16.12 | $5,882.91 | 17:59:54 15/08/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.12 | $4,703.98 | 18:00:16 15/08/2026 |
| 147 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 148 |  Binance TR |
COMP/TRY | $16.13 | $4,596.24 | 17:57:14 15/08/2026 |
| 149 |  Ulink |
COMP/USDT | $16.11 | $4,262.86 | 18:00:17 15/08/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $16.17 | $4,053.65 | 17:54:09 15/08/2026 |
| 151 | ASTX |
COMP/USDT | $16.12 | $4,032.09 | 18:00:16 15/08/2026 |
| 152 | Binance |
COMP/USDC | $16.15 | $3,963.38 | 17:56:42 15/08/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $16.19 | $3,369.18 | 16:14:11 15/08/2026 |
| 154 |  Dzengi.com |
COMP/USD | $16.10 | $2,899.80 | 18:00:08 15/08/2026 |
| 155 |  Cryptomus |
COMP/USDT | $16.19 | $2,803.45 | 17:54:11 15/08/2026 |
| 156 |  PointPay |
COMP/USDT | $16.14 | $2,629.45 | 17:57:07 15/08/2026 |
| 157 | OKX |
COMP/USDC | $16.20 | $2,491.39 | 17:56:24 15/08/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $16.07 | $2,489.37 | 17:59:23 15/08/2026 |
| 159 | BYDFi |
COMP/USDT | $16.11 | $1,930.28 | 18:00:15 15/08/2026 |
| 160 | Bitrue |
COMP/USDT | $16.14 | $1,873.02 | 17:57:10 15/08/2026 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $16.14 | $1,727.65 | 17:54:11 15/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.32 | $1,550.83 | 17:22:59 15/08/2026 |
| 163 |  Niza.io |
COMP/EUR | $16.19 | $1,481.49 | 17:57:07 15/08/2026 |
| 164 | Niza.io |
COMP/USD | $16.12 | $1,463.82 | 17:57:07 15/08/2026 |
| 165 |  Bitlo |
COMP/TRY | $16.16 | $1,221.52 | 17:54:12 15/08/2026 |
| 166 | OKX |
COMP/EUR | $16.16 | $1,193.43 | 17:56:24 15/08/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $16.19 | $1,132.71 | 17:57:17 15/08/2026 |
| 168 |  Flipster |
COMP/USDT | $16.11 | $1,126.53 | 18:00:15 15/08/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $16.21 | $1,081.47 | 17:45:07 15/08/2026 |
| 170 | Koinpark |
COMP/USDT | $16.14 | $1,065.11 | 17:57:09 15/08/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $16.11 | $1,061.37 | 16:32:23 15/08/2026 |
| 172 |  PrimeXBT |
COMP/USDT | $16.12 | $999.56 | 18:00:16 15/08/2026 |
| 173 | BITmarkets |
COMP/USDC | $16.13 | $869.22 | 18:00:12 15/08/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $16.13 | $869.09 | 18:00:09 15/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $16.16 | $715.36 | 17:45:07 15/08/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $16.24 | $636.15 | 17:57:08 15/08/2026 |
| 177 |  MGBX |
COMP/USDT | $16.14 | $523.35 | 17:57:12 15/08/2026 |
| 178 |  Globe Derivative Exchange |
COMP/USD | $16.14 | $505.50 | 18:00:17 15/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,880.59 | $407.86 | 16:16:16 15/08/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $16.10 | $383.52 | 17:14:54 15/08/2026 |
| 181 | MAX Exchange |
COMP/USDT | $15.98 | $208.73 | 17:57:08 15/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.15 | $197.65 | 16:14:35 15/08/2026 |
| 183 |  TRIV |
COMP/IDR | $16.20 | $194.65 | 18:00:15 15/08/2026 |
| 184 | TRIV |
COMP/USDT | $16.14 | $193.98 | 18:00:15 15/08/2026 |
| 185 |  CoinDCX |
COMP/INR | $16.73 | $190.53 | 18:00:07 15/08/2026 |
| 186 | BITmarkets |
COMP/IDR | $16.09 | $120.59 | 18:00:12 15/08/2026 |
| 187 |  Indodax |
COMP/IDR | $14.93 | $114.63 | 17:59:54 15/08/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $16.25 | $97.26 | 18:00:11 15/08/2026 |
| 189 |  Binance.US |
COMP/USDT | $16.25 | $97.26 | 17:59:53 15/08/2026 |
| 190 |  Bitkub |
COMP/THB | $16.29 | $90.11 | 17:57:10 15/08/2026 |
| 191 |  Foxbit |
COMP/BRL | $16.13 | $84.52 | 18:00:15 15/08/2026 |
| 192 |  Ndax |
COMP/CAD | $16.13 | $75.78 | 18:00:07 15/08/2026 |
| 193 |  5DAX |
COMP/USDT | $16.13 | $70.30 | 17:57:10 15/08/2026 |
| 194 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 195 |  BTC Markets |
COMP/AUD | $16.23 | $48.70 | 17:54:08 15/08/2026 |
| 196 |  CEX.IO |
COMP/USDT | $16.16 | $40.16 | 17:57:10 15/08/2026 |
| 197 | CEX.IO |
COMP/EUR | $16.22 | $37.92 | 17:57:10 15/08/2026 |
| 198 |  Korbit |
COMP/KRW | $16.02 | $28.44 | 17:54:12 15/08/2026 |
| 199 | CEX.IO |
COMP/USDC | $16.19 | $20.63 | 17:57:10 15/08/2026 |
| 200 | CEX.IO |
COMP/USD | $16.16 | $20.58 | 17:57:10 15/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,916.88 | $16.34 | 03:35:19 15/08/2026 |
| 202 |  Binance TH |
COMP/USDT | $16.14 | $16.22 | 17:57:10 15/08/2026 |
| 203 | Upbit |
COMP/BTC | $17.64 | $12.94 | 17:56:53 15/08/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $16.15 | $12.34 | 17:56:29 15/08/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.34 | $7.35 | 17:57:11 15/08/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $15.51 | $6.04 | 17:57:12 15/08/2026 |
| 207 |  Poloniex |
COMP/USDT | $15.97 | $5.76 | 17:59:53 15/08/2026 |
| 208 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 18:00:07 15/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $42.78 | $0.07059 | 18:00:09 15/08/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 17:57:15 15/08/2026 |
| 211 | HitBTC |
COMP/BTC | $17.69 | $0 | 18:00:11 15/08/2026 |
| 212 | HitBTC |
COMP/USDC | $16.25 | $0 | 18:00:11 15/08/2026 |
| 213 | Bitstamp by Robinhood |
COMP/EUR | $16.15 | $0 | 17:59:53 15/08/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $16.37 | $0 | 18:00:09 15/08/2026 |
| 215 | Independent Reserve |
COMP/NZD | $16.53 | $0 | 18:00:09 15/08/2026 |
| 216 | Independent Reserve |
COMP/USD | $16.43 | $0 | 18:00:09 15/08/2026 |
| 217 |  Coinone |
COMP/KRW | $15.76 | $0 | 17:59:23 15/08/2026 |
| 218 |  ZebPay |
COMP/INR | $17.36 | $0 | 17:54:10 15/08/2026 |
| 219 |  Bitbns |
COMP/INR | $3.81 | $0 | 18:00:11 15/08/2026 |
| 220 |  BitMart |
COMP/USDT | $16.47 | $0 | 18:00:15 15/08/2026 |
| 221 |  WazirX |
COMP/INR | $17.07 | $0 | 18:00:12 15/08/2026 |
| 222 | WazirX |
COMP/USDT | $16.53 | $0 | 18:00:12 15/08/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 18:00:08 15/08/2026 |
| 224 |  CoinJar |
COMP/AUD | $15.92 | $0 | 18:00:25 15/08/2026 |
| 225 | CoinJar |
COMP/GBP | $23.75 | $0 | 18:00:25 15/08/2026 |
| 226 | CoinJar |
COMP/USD | $15.90 | $0 | 18:00:25 15/08/2026 |
| 227 | CoinJar |
COMP/USDC | $16.59 | $0 | 18:00:25 15/08/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $16.14 | $0 | 17:57:08 15/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $16.25 | $0 | 18:00:08 15/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.58 | $0 | 17:54:12 15/08/2026 |
| 231 | Giottus |
COMP/USDT | $16.14 | $0 | 17:54:12 15/08/2026 |
| 232 | Bitazza |
COMP/BTC | $70.84 | $0 | 18:00:08 15/08/2026 |
| 233 | Bitazza |
COMP/THB | $16.20 | $0 | 18:00:08 15/08/2026 |
| 234 |  WOO X |
COMP/USDT | $16.13 | $0 | 17:57:19 15/08/2026 |
| 235 | WOO X |
COMP/USDT | $16.14 | $0 | 17:57:17 15/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.15 | $0 | 18:00:09 15/08/2026 |
| 237 |  dYdX v4 |
COMP/USD | $16.35 | $0 | 18:01:20 15/08/2026 |
| 238 |  ADEN |
COMP/USDT | $16.11 | $0 | 18:03:55 15/08/2026 |
| 239 |  Gate US |
COMP/USDT | $16.17 | $0 | 18:00:07 15/08/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 18:00:16 15/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 15/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,980,286 với tỷ giá $16.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.