Tiền ảo: 36,559 Sàn giao dịch: 893 Vốn hóa: $2,885,295,287,514 Khối lượng (24h): $125,807,267,626 Thị phần: BTC: 58.4%, ETH: 11.5%
Compound (COMP)Compound COMP
Xếp hạng #138 00:53:00 23/11/2025
Giá Compound (COMP)
$28.82 -1.81%
0.0003411 BTC 799,108 VND
Thấp: $28.39 Cao: $29.43

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $28.90 $103,679,225 23:36:18 22/11/2025
2 LBank LBank COMP/USDT $28.92 $16,129,805 23:57:17 22/11/2025
3 CoinChief CoinChief COMP/USDT $28.94 $12,341,376 23:57:08 22/11/2025
4 Darkex Exchange Darkex Exchange COMP/USDT $28.90 $12,093,389 00:01:17 23/11/2025
5 Koinbay Koinbay COMP/USDT $82.13 $10,450,037 00:00:15 23/11/2025
6 AscendEX AscendEX COMP/USDT $28.91 $9,668,122 23:57:15 22/11/2025
7 Top.one Top.one COMP/USDT $28.91 $9,072,689 00:03:16 23/11/2025
8 Millionero Millionero COMP/USDT $28.91 $8,634,585 00:00:16 23/11/2025
9 BTCC BTCC COMP/USDT $28.96 $8,021,773 23:57:16 22/11/2025
10 Binance Binance COMP/USDT $28.92 $7,920,764 23:54:17 22/11/2025
11 Zedcex Exchange Zedcex Exchange COMP/USDT $28.94 $7,631,293 23:51:15 22/11/2025
12 CoinUp.io CoinUp.io COMP/USDT $28.94 $6,612,995 23:36:10 22/11/2025
13 WhiteBIT WhiteBIT COMP/USDT $28.90 $5,825,170 23:51:16 22/11/2025
14 Ju.com Ju.com COMP/USDT $28.90 $5,024,492 23:57:17 22/11/2025
15 Tapbit Tapbit COMP/USDT $28.93 $4,090,722 23:57:16 22/11/2025
16 Zedxion Exchange Zedxion Exchange COMP/USDT $28.91 $3,870,802 23:57:16 22/11/2025
17 CZR Exchange CZR Exchange COMP/USDT $28.91 $3,870,802 23:57:16 22/11/2025
18 BlockFin BlockFin COMP/USDT $28.90 $3,868,367 00:00:16 23/11/2025
19 Bibox Bibox COMP/USDT $51.18 $3,817,581 23:57:12 22/11/2025
20 FameEX FameEX COMP/USDT $28.91 $3,612,927 23:57:18 22/11/2025
21 CoinW CoinW COMP/USDT $28.92 $2,968,804 23:57:16 22/11/2025
22 BVOX BVOX COMP/USDT $28.92 $2,602,216 23:54:16 22/11/2025
23 IBIT Global IBIT Global COMP/USDT $28.91 $2,600,866 00:00:17 23/11/2025
24 BiKing BiKing COMP/USDT $28.92 $2,324,453 23:57:17 22/11/2025
25 OKX OKX COMP/USDT $28.94 $2,174,103 23:55:50 22/11/2025
26 Echobit Echobit COMP/USDT $28.95 $2,081,748 23:57:12 22/11/2025
27 CRMClick CRMClick COMP/USDT $28.92 $1,916,185 23:57:07 22/11/2025
28 HTX HTX COMP/USDT $28.93 $1,910,400 23:59:24 22/11/2025
29 NovaEx NovaEx COMP/USDT $28.91 $1,789,147 00:00:16 23/11/2025
30 YEX YEX COMP/USDT $28.93 $1,525,463 23:51:17 22/11/2025
31 EasiCoin EasiCoin COMP/USDT $28.91 $1,521,631 00:00:16 23/11/2025
32 Coinlocally Coinlocally COMP/USDT $28.90 $1,475,220 00:00:17 23/11/2025
33 Millionero Millionero COMP/USDT $28.94 $1,440,444 23:57:11 22/11/2025
34 Bitrue Bitrue COMP/USDT $28.90 $1,351,824 23:57:16 22/11/2025
35 WhiteBIT WhiteBIT COMP/USDT $28.93 $1,105,420 23:54:07 22/11/2025
36 SuperEx SuperEx COMP/USDT $28.91 $1,010,363 23:54:09 22/11/2025
37 BitMart BitMart COMP/USDT $28.96 $903,689 23:57:08 22/11/2025
38 NovaEx NovaEx COMP/USDT $28.95 $883,541 23:57:07 22/11/2025
39 Toobit Toobit COMP/USDT $28.89 $871,864 23:57:17 22/11/2025
40 Hotcoin Hotcoin COMP/USDT $28.96 $854,410 23:58:31 22/11/2025
41 Binance Binance COMP/USDT $28.94 $836,004 23:56:54 22/11/2025
42 BiKing BiKing COMP/USDT $28.98 $835,833 23:57:08 22/11/2025
43 FameEX FameEX COMP/USDT $28.95 $831,450 23:57:07 22/11/2025
44 Aivora Exchange Aivora Exchange COMP/USDT $28.91 $725,728 00:00:18 23/11/2025
45 Phemex Phemex COMP/USDT $28.91 $697,244 23:57:17 22/11/2025
46 BTSE BTSE COMP/USDT $28.95 $682,693 23:57:15 22/11/2025
47 B2Z Exchange B2Z Exchange COMP/USD $28.94 $609,989 00:03:16 23/11/2025
48 BITmarkets BITmarkets COMP/USDT $28.93 $608,862 00:00:16 23/11/2025
49 CoinCatch CoinCatch COMP/USDT $28.93 $548,472 00:00:15 23/11/2025
50 Bitcastle Bitcastle COMP/USDT $28.90 $543,251 00:00:19 23/11/2025
51 Cofinex Cofinex COMP/USDT $28.92 $508,508 00:00:17 23/11/2025
52 Websea Websea COMP/USDT $28.92 $482,121 23:54:12 22/11/2025
53 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $28.95 $479,471 23:57:11 22/11/2025
54 CEEX exchange CEEX exchange COMP/USDT $28.90 $448,020 00:03:08 23/11/2025
55 BlockFin BlockFin COMP/USDT $28.97 $441,790 23:54:11 22/11/2025
56 VOOX Exchange VOOX Exchange COMP/USDT $28.92 $432,459 00:00:18 23/11/2025
57 GroveX GroveX COMP/USDT $28.97 $421,195 23:54:13 22/11/2025
58 YUBIT YUBIT COMP/USDT $28.96 $417,939 23:57:07 22/11/2025
59 IBIT Global IBIT Global COMP/USDT $28.94 $416,716 23:57:07 22/11/2025
60 4E 4E COMP/USDT $28.94 $414,549 23:57:07 22/11/2025
61 KuCoin KuCoin COMP/USDT $28.94 $413,476 23:56:53 22/11/2025
62 P2B P2B COMP/USDT $28.95 $411,652 23:54:08 22/11/2025
63 BitradeX BitradeX COMP/USDT $28.94 $409,477 23:57:11 22/11/2025
64 MEXC MEXC COMP/USDT $28.92 $402,045 23:57:16 22/11/2025
65 Azbit Azbit COMP/USDT $28.95 $394,444 23:57:07 22/11/2025
66 BVOX BVOX COMP/USDT $28.95 $357,849 23:54:16 22/11/2025
67 BITmarkets BITmarkets COMP/USDT $28.93 $351,847 23:57:08 22/11/2025
68 BTSE BTSE COMP/USDT $28.93 $351,613 23:57:07 22/11/2025
69 Bitunix Bitunix COMP/USDT $28.91 $348,398 23:54:16 22/11/2025
70 B2Z Exchange B2Z Exchange COMP/USDT $28.97 $336,907 00:03:08 23/11/2025
71 Pionex Pionex COMP/USDT $28.98 $332,567 23:51:10 22/11/2025
72 Phemex Phemex COMP/USDT $28.94 $296,124 23:57:11 22/11/2025
73 Gate Gate COMP/USDT $28.93 $294,071 23:54:19 22/11/2025
74 Picol Picol COMP/USDT $28.95 $293,211 23:57:07 22/11/2025
75 Bibox Bibox COMP/ETH $51.29 $271,691 23:57:12 22/11/2025
76 Coinbase Exchange Coinbase Exchange COMP/USD $28.95 $269,424 23:56:59 22/11/2025
77 ICRYPEX ICRYPEX COMP/USDT $29.07 $268,187 23:57:11 22/11/2025
78 Ourbit Ourbit COMP/USDT $28.92 $267,674 23:33:09 22/11/2025
79 BloFin BloFin COMP/USDT $29.00 $264,612 23:57:11 22/11/2025
80 Zoomex Zoomex COMP/USDT $28.91 $253,595 23:57:16 22/11/2025
81 Bitazza Bitazza COMP/USDT $28.85 $253,382 23:57:12 22/11/2025
82 MEXC MEXC COMP/USDT $28.94 $251,941 23:57:11 22/11/2025
83 XXKK XXKK COMP/USDT $28.95 $246,544 23:54:11 22/11/2025
84 CoinW CoinW COMP/USDT $28.96 $236,438 23:54:11 22/11/2025
85 BYDFi BYDFi COMP/USDT $28.94 $224,050 23:57:07 22/11/2025
86 BITmarkets BITmarkets COMP/USD $28.99 $221,454 23:57:08 22/11/2025
87 B2Z Exchange B2Z Exchange COMP/USD $28.99 $211,644 00:03:08 23/11/2025
88 UZX UZX COMP/USDT $28.95 $209,922 23:57:11 22/11/2025
89 DigiFinex DigiFinex COMP/USDT $28.91 $202,394 23:57:15 22/11/2025
90 BitTap BitTap COMP/USDT $28.90 $191,959 00:00:17 23/11/2025
91 LCX Exchange LCX Exchange COMP/EUR $28.97 $188,598 23:54:07 22/11/2025
92 Toobit Toobit COMP/USDT $28.93 $179,718 23:57:08 22/11/2025
93 Paribu Paribu COMP/TRY $29.11 $179,202 23:59:53 22/11/2025
94 Darkex Exchange Darkex Exchange COMP/USDT $28.94 $169,514 23:57:08 22/11/2025
95 BloFin BloFin COMP/USDT $28.91 $169,368 23:57:16 22/11/2025
96 Biconomy.com Biconomy.com COMP/USDT $28.94 $166,252 23:39:10 22/11/2025
97 LBank LBank COMP/USDT $28.93 $164,963 23:57:09 22/11/2025
98 BTCC BTCC COMP/USDT $28.96 $164,370 23:57:11 22/11/2025
99 Coinlocally Coinlocally COMP/USDT $28.94 $151,117 23:57:11 22/11/2025
100 HitBTC HitBTC COMP/USDT $28.95 $133,375 23:54:11 22/11/2025
101 Mandala Exchange Mandala Exchange COMP/USDT $28.95 $133,178 23:57:10 22/11/2025
102 FMFW.io FMFW.io COMP/USDT $28.95 $133,178 23:57:07 22/11/2025
103 Gleec BTC Gleec BTC COMP/USDT $28.95 $133,178 23:57:11 22/11/2025
104 OKX OKX COMP/USDT $28.94 $125,967 23:56:54 22/11/2025
105 Gems Trade Gems Trade COMP/USDT $28.94 $125,886 23:57:13 22/11/2025
106 Cryptomus Cryptomus COMP/USDT $29.03 $124,982 23:48:09 22/11/2025
107 BYDFi BYDFi COMP/USDT $36.88 $104,457 00:00:17 23/11/2025
108 KuCoin KuCoin COMP/USDT $28.94 $103,824 23:57:19 22/11/2025
109 BitbabyExchange BitbabyExchange COMP/USDT $28.94 $103,441 23:57:08 22/11/2025
110 AscendEX AscendEX COMP/USDT $28.99 $102,418 23:57:11 22/11/2025
111 CoinEx CoinEx COMP/USDT $28.87 $97,715.40 23:59:53 22/11/2025
112 Gate Gate COMP/USDT $28.93 $97,388.82 23:56:24 22/11/2025
113 BitDelta BitDelta COMP/USDT $28.95 $95,766.96 23:57:11 22/11/2025
114 Upbit Upbit COMP/KRW $29.60 $93,086.59 23:56:23 22/11/2025
115 Tapbit Tapbit COMP/USDT $28.95 $92,056.28 23:57:08 22/11/2025
116 Bybit Bybit COMP/USDT $28.93 $86,339.39 23:54:12 22/11/2025
117 Deepcoin Deepcoin COMP/USDT $28.95 $85,621.87 23:57:11 22/11/2025
118 Hyperliquid Hyperliquid COMP/USD $28.93 $82,336.14 23:57:16 22/11/2025
119 OrangeX OrangeX COMP/USDT $28.91 $81,644.70 23:33:10 22/11/2025
120 DigiFinex DigiFinex COMP/USDT $28.97 $79,209.29 23:57:08 22/11/2025
121 Bitunix Bitunix COMP/USDT $28.95 $79,035.06 23:54:09 22/11/2025
122 BingX BingX COMP/USDT $28.80 $77,449.10 23:33:10 22/11/2025
123 CRMClick CRMClick COMP/USDT $28.87 $74,141.97 00:00:16 23/11/2025
124 Millionero Millionero COMP/USDC $28.56 $72,270.19 23:57:11 22/11/2025
125 AstralX AstralX COMP/USDT $28.94 $71,481.87 23:57:11 22/11/2025
126 Dzengi.com Dzengi.com COMP/USD $28.86 $69,254.40 23:57:07 22/11/2025
127 XBO.com XBO.com COMP/USDT $28.95 $64,612.69 23:54:11 22/11/2025
128 Bitfinex Bitfinex COMP/USDT $28.81 $63,943.60 23:57:15 22/11/2025
129 Bitget Bitget COMP/USDT $28.94 $61,751.52 23:54:07 22/11/2025
130 LeveX LeveX COMP/USDT $28.92 $60,484.83 00:00:16 23/11/2025
131 Deepcoin Deepcoin COMP/USDT $28.91 $60,018.83 23:57:16 22/11/2025
132 LATOKEN LATOKEN COMP/USDT $33.87 $56,436.57 23:54:11 22/11/2025
133 Binance Binance COMP/TRY $29.12 $55,959.76 23:56:54 22/11/2025
134 Kraken Kraken COMP/USD $28.92 $54,520.89 23:59:55 22/11/2025
135 ONUS Pro ONUS Pro COMP/VNDC $28.93 $54,132.55 00:00:16 23/11/2025
136 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $28.94 $50,382.50 00:00:17 23/11/2025
137 Bithumb Bithumb COMP/KRW $29.26 $48,099.39 23:59:58 22/11/2025
138 Bitcastle Bitcastle COMP/USDT $28.94 $42,984.63 23:57:09 22/11/2025
139 UEEx UEEx COMP/USDT $28.94 $41,955.49 23:57:12 22/11/2025
140 Bitvavo Bitvavo COMP/EUR $29.13 $41,881.27 23:57:08 22/11/2025
141 WhiteBIT WhiteBIT COMP/EUR $28.88 $41,506.25 23:54:07 22/11/2025
142 Koinpark Koinpark COMP/INR $29.88 $40,036.92 23:57:07 22/11/2025
143 Dex-Trade Dex-Trade COMP/USDT $28.95 $39,071.63 23:57:16 22/11/2025
144 Aivora Exchange Aivora Exchange COMP/USDT $28.94 $38,946.00 23:57:13 22/11/2025
145 SunX SunX COMP/USDT $28.91 $38,161.25 00:00:18 23/11/2025
146 CoinCatch CoinCatch COMP/USDT $28.96 $36,991.84 23:57:16 22/11/2025
147 PrimeXBT PrimeXBT COMP/USDT $28.91 $34,641.34 00:03:17 23/11/2025
148 Kraken Kraken COMP/EUR $28.97 $32,809.24 23:59:55 22/11/2025
149 Bit2Me Bit2Me COMP/EUR $28.96 $31,935.11 23:57:12 22/11/2025
150 Pionex Pionex COMP/USDT $28.90 $30,820.84 23:57:16 22/11/2025
151 BITmarkets BITmarkets COMP/USDC $28.95 $29,479.54 23:57:08 22/11/2025
152 Azbit Azbit COMP/BTC $28.88 $28,475.24 23:57:07 22/11/2025
153 B2Z Exchange B2Z Exchange COMP/USDC $28.97 $28,116.70 00:03:08 23/11/2025
154 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $28.99 $28,011.93 23:55:23 22/11/2025
155 Coinflare Coinflare COMP/USDT $28.89 $25,161.24 00:00:16 23/11/2025
156 BlueBit BlueBit COMP/USDT $28.96 $23,924.91 23:57:11 22/11/2025
157 BiFinance BiFinance COMP/USDT $28.94 $22,442.00 23:54:09 22/11/2025
158 Binance Binance COMP/BTC $28.96 $22,066.45 23:56:42 22/11/2025
159 Coinbase International Exchange Coinbase International Exchange COMP/USDC $28.89 $18,105.57 00:00:16 23/11/2025
160 Delta Exchange Delta Exchange COMP/USDT $28.94 $17,677.81 00:03:17 23/11/2025
161 MGBX MGBX COMP/USDT $28.94 $16,734.36 23:57:07 22/11/2025
162 LeveX LeveX COMP/USDT $28.94 $13,716.43 23:57:07 22/11/2025
163 Niza.io Niza.io COMP/USD $28.92 $13,616.78 23:57:12 22/11/2025
164 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $29.11 $13,197.96 23:55:23 22/11/2025
165 Hibt Hibt COMP/USDT $28.90 $12,974.17 23:33:09 22/11/2025
166 Blynex Blynex COMP/USDT $29.03 $11,745.28 23:51:10 22/11/2025
167 WEEX WEEX COMP/USDT $28.95 $11,674.72 23:57:08 22/11/2025
168 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $28.97 $8,802.32 23:59:53 22/11/2025
169 Bitrue Bitrue COMP/USDT $28.95 $8,444.06 23:57:07 22/11/2025
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $28.95 $8,339.27 23:54:11 22/11/2025
171 Niza.io Niza.io COMP/EUR $28.96 $8,140.77 23:57:12 22/11/2025
172 PointPay PointPay COMP/USDT $28.95 $7,539.80 23:57:07 22/11/2025
173 Binance Binance COMP/USDC $28.91 $7,490.02 23:56:54 22/11/2025
174 Gemini Gemini COMP/USD $28.90 $7,443.41 23:59:54 22/11/2025
175 P2B P2B COMP/USD $28.97 $6,777.06 23:54:08 22/11/2025
176 Uniswap v2 Uniswap v2 COMP/WETH $29.07 $5,736.24 23:45:11 22/11/2025
177 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $28.95 $4,408.88 23:53:59 22/11/2025
178 Koinpark Koinpark COMP/USDT $28.94 $4,285.03 23:57:07 22/11/2025
179 Qmall Exchange Qmall Exchange COMP/USDT $28.94 $3,901.04 23:57:07 22/11/2025
180 Coinbase Exchange Coinbase Exchange COMP/BTC $29.04 $3,246.91 23:56:30 22/11/2025
181 Binance TR Binance TR COMP/TRY $29.12 $3,181.76 23:57:10 22/11/2025
182 MAX Exchange MAX Exchange COMP/TWD $29.08 $3,042.47 23:57:08 22/11/2025
183 dYdX v4 dYdX v4 COMP/USD $28.48 $3,023.36 00:04:18 23/11/2025
184 Bitfinex Bitfinex COMP/USD $28.93 $2,946.48 23:59:53 22/11/2025
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $28.95 $2,884.69 23:57:11 22/11/2025
186 Bitkub Bitkub COMP/THB $28.62 $2,844.45 23:33:08 22/11/2025
187 Coinone Coinone COMP/KRW $29.35 $2,498.81 23:55:53 22/11/2025
188 Independent Reserve Independent Reserve COMP/AUD $28.32 $2,355.54 23:57:08 22/11/2025
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $29.01 $1,998.00 23:41:47 22/11/2025
190 MAX Exchange MAX Exchange COMP/USDT $28.90 $1,795.18 23:57:08 22/11/2025
191 Young Platform Young Platform COMP/EUR $28.80 $1,628.89 23:57:11 22/11/2025
192 Bitlo Bitlo COMP/TRY $29.19 $1,607.84 23:57:12 22/11/2025
193 Mercado Bitcoin Mercado Bitcoin COMP/BRL $27.96 $1,300.84 14:33:08 22/11/2025
194 Ndax Ndax COMP/CAD $28.91 $1,300.59 00:03:07 23/11/2025
195 Tokocrypto Tokocrypto COMP/USDT $28.95 $1,297.16 23:57:11 22/11/2025
196 Crypto.com Exchange Crypto.com Exchange COMP/USD $28.94 $1,233.75 23:57:17 22/11/2025
197 Indodax Indodax COMP/IDR $29.13 $1,229.71 00:02:54 23/11/2025
198 CoinDCX CoinDCX COMP/INR $31.02 $1,201.43 23:57:07 22/11/2025
199 WOO X WOO X COMP/USDT $28.94 $1,137.37 23:57:11 22/11/2025
200 WOO X WOO X COMP/USDT $28.90 $983.31 00:00:15 23/11/2025
201 Bitso Bitso COMP/USD $28.65 $967.19 23:59:28 22/11/2025
202 Bitfinex Bitfinex COMP/USDT $28.53 $914.42 23:59:53 22/11/2025
203 Korbit Korbit COMP/KRW $29.16 $781.77 23:57:08 22/11/2025
204 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $29.45 $603.36 22:47:59 22/11/2025
205 Binance TH Binance TH COMP/USDT $28.95 $439.55 23:57:07 22/11/2025
206 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $28.53 $303.01 23:59:53 22/11/2025
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,753.96 $277.73 23:35:48 22/11/2025
208 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $28.94 $252.16 23:32:44 22/11/2025
209 Altcoin Trader Altcoin Trader COMP/ZAR $33.97 $227.14 23:57:07 22/11/2025
210 Binance.US Binance.US COMP/USDT $27.83 $211.70 23:59:53 22/11/2025
211 Flipster Flipster COMP/USDT $28.89 $181.33 00:00:16 23/11/2025
212 Poloniex Poloniex COMP/USDT $28.89 $148.72 23:55:23 22/11/2025
213 Crypto.com Exchange Crypto.com Exchange COMP/USDT $28.92 $130.29 23:57:11 22/11/2025
214 OKX OKX COMP/USD $28.57 $126.66 23:56:54 22/11/2025
215 NexDAX NexDAX COMP/USDT $28.71 $125.70 00:03:08 23/11/2025
216 5DAX 5DAX COMP/USDT $28.98 $125.54 23:57:07 22/11/2025
217 Bitazza Bitazza COMP/THB $28.41 $114.97 23:57:12 22/11/2025
218 PointPay PointPay COMP/USDC $28.91 $111.03 23:57:07 22/11/2025
219 CEX.IO CEX.IO COMP/USD $28.95 $90.80 23:57:12 22/11/2025
220 Foxbit Foxbit COMP/BRL $29.04 $59.96 23:57:07 22/11/2025
221 Bancor Network Bancor Network COMP/BNT $44.44 $46.61 23:57:08 22/11/2025
222 CEX.IO CEX.IO COMP/USDC $29.02 $45.64 23:57:12 22/11/2025
223 CEX.IO CEX.IO COMP/EUR $29.06 $27.11 23:57:12 22/11/2025
224 BTC Markets BTC Markets COMP/AUD $29.05 $20.33 23:57:15 22/11/2025
225 CEX.IO CEX.IO COMP/USDT $28.94 $19.95 23:57:12 22/11/2025
226 OKX OKX COMP/EUR $28.75 $16.72 23:56:23 22/11/2025
227 ChangeNOW ChangeNOW COMP/BTC $29.02 $15.65 23:54:11 22/11/2025
228 HitBTC HitBTC COMP/BTC $28.59 $14.78 23:54:11 22/11/2025
229 GOPAX GOPAX COMP/KRW $40.76 $7.20 23:57:08 22/11/2025
230 Unocoin Unocoin COMP/INR $84.19 $6.84 23:54:08 22/11/2025
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,754.85 $6.58 15:50:35 22/11/2025
232 ZebPay ZebPay COMP/INR $41.30 $6.00 23:54:11 22/11/2025
233 Bitbns Bitbns COMP/INR $62.77 $3.34 23:57:07 22/11/2025
234 Coinmetro Coinmetro COMP/USDT $28.95 $0.0000005000 23:57:07 22/11/2025
235 HitBTC HitBTC COMP/USDC $31.88 $0 23:54:11 22/11/2025
236 zondacrypto zondacrypto COMP/USDC $26.99 $0 23:57:11 22/11/2025
237 Independent Reserve Independent Reserve COMP/NZD $28.17 $0 23:57:08 22/11/2025
238 Independent Reserve Independent Reserve COMP/USD $28.17 $0 23:57:08 22/11/2025
239 Upbit Upbit COMP/BTC $29.71 $0 23:56:54 22/11/2025
240 NovaDAX NovaDAX COMP/BRL $28.72 $0 23:57:07 22/11/2025
241 CoinJar CoinJar COMP/AUD $29.98 $0 23:57:43 22/11/2025
242 CoinJar CoinJar COMP/EUR $83.83 $0 23:57:43 22/11/2025
243 CoinJar CoinJar COMP/GBP $32.30 $0 23:57:43 22/11/2025
244 CoinJar CoinJar COMP/USD $29.94 $0 23:57:43 22/11/2025
245 CoinJar CoinJar COMP/USDC $31.16 $0 23:57:43 22/11/2025
246 Giottus Giottus COMP/INR $34.94 $0 23:33:07 22/11/2025
247 Giottus Giottus COMP/USDT $28.52 $0 23:33:07 22/11/2025
248 Bitazza Bitazza COMP/BTC $95.16 $0 23:57:12 22/11/2025
249 ONUS Pro ONUS Pro COMP/VNDC $28.98 $0 23:57:10 22/11/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:36:18 22/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,679,225 với tỷ giá $28.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 907 đánh giá