Compound COMP
Xếp hạng #139
14:14:00 11/07/2026
Giá Compound (COMP)
$16.86 -1.06%
0.0002627 BTC
445,226 VND
Thấp: $16.79
Cao: $17.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.83 | $101,250,188 | 13:48:17 11/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.81 | $64,158,472 | 13:57:16 11/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.79 | $19,923,535 | 14:00:15 11/07/2026 |
| 4 |  BingX |
COMP/USDT | $16.79 | $14,312,642 | 13:57:17 11/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.82 | $12,895,354 | 13:57:11 11/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.11 | $10,447,576 | 14:00:15 11/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.79 | $3,971,838 | 14:00:18 11/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.79 | $3,971,802 | 14:00:17 11/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.66 | $3,042,523 | 13:57:15 11/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.85 | $2,172,684 | 13:48:08 11/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.80 | $1,856,451 | 13:57:16 11/07/2026 |
| 12 |  AstralX |
COMP/USDT | $16.81 | $1,755,265 | 13:57:07 11/07/2026 |
| 13 |  Binance |
COMP/USDT | $16.80 | $1,713,168 | 13:54:17 11/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.79 | $1,623,233 | 14:00:20 11/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.83 | $1,282,888 | 14:00:16 11/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.83 | $1,280,923 | 13:57:16 11/07/2026 |
| 17 |  Echobit |
COMP/USDT | $16.81 | $1,255,626 | 13:57:08 11/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.82 | $1,230,874 | 14:00:15 11/07/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.80 | $1,171,844 | 14:00:16 11/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $16.83 | $1,098,618 | 14:00:11 11/07/2026 |
| 21 |  Toobit |
COMP/USDT | $16.79 | $946,571 | 13:57:16 11/07/2026 |
| 22 |  BitMart |
COMP/USDT | $16.82 | $926,000 | 13:57:10 11/07/2026 |
| 23 |  FameEX |
COMP/USDT | $16.79 | $921,851 | 13:57:17 11/07/2026 |
| 24 |  CoinW |
COMP/USDT | $16.81 | $893,608 | 13:57:17 11/07/2026 |
| 25 |  YEX |
COMP/USDT | $16.79 | $892,504 | 14:00:17 11/07/2026 |
| 26 |  Coinlocally |
COMP/USDT | $16.79 | $865,340 | 14:00:17 11/07/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.78 | $770,045 | 14:00:17 11/07/2026 |
| 28 |  Azbit |
COMP/USDT | $16.83 | $589,515 | 13:57:11 11/07/2026 |
| 29 |  BiKing |
COMP/USDT | $16.79 | $579,461 | 14:00:17 11/07/2026 |
| 30 |  HTX |
COMP/USDT | $16.87 | $569,612 | 13:59:24 11/07/2026 |
| 31 |  CRMClick |
COMP/USDT | $16.86 | $569,595 | 14:00:10 11/07/2026 |
| 32 |  Bitcastle |
COMP/USDT | $16.81 | $557,095 | 14:00:19 11/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.84 | $547,218 | 14:00:13 11/07/2026 |
| 34 |  BVOX |
COMP/USDT | $16.81 | $528,020 | 13:57:15 11/07/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $16.81 | $487,282 | 14:00:09 11/07/2026 |
| 36 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 37 |  BlockFin |
COMP/USDT | $16.86 | $477,696 | 13:57:13 11/07/2026 |
| 38 |  Tapbit |
COMP/USDT | $16.81 | $452,471 | 13:57:15 11/07/2026 |
| 39 |  Bybit |
COMP/USDT | $16.80 | $397,978 | 13:54:16 11/07/2026 |
| 40 |  GroveX |
COMP/USDT | $16.83 | $385,796 | 13:57:07 11/07/2026 |
| 41 |  Phemex |
COMP/USDT | $16.83 | $327,061 | 13:57:08 11/07/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.85 | $291,659 | 13:48:03 11/07/2026 |
| 43 |  BitradeX |
COMP/USDT | $16.82 | $288,076 | 13:57:10 11/07/2026 |
| 44 |  BloFin |
COMP/USDT | $16.83 | $286,585 | 13:57:07 11/07/2026 |
| 45 | BlockFin |
COMP/USDT | $16.80 | $274,005 | 13:57:15 11/07/2026 |
| 46 | Phemex |
COMP/USDT | $16.80 | $267,012 | 13:57:17 11/07/2026 |
| 47 |  Deepcoin |
COMP/USDT | $16.82 | $266,150 | 13:57:15 11/07/2026 |
| 48 | B2Z Exchange |
COMP/USD | $16.85 | $263,200 | 14:00:11 11/07/2026 |
| 49 | BITmarkets |
COMP/USD | $16.85 | $263,199 | 14:00:09 11/07/2026 |
| 50 |  Bitazza |
COMP/USDT | $16.82 | $256,241 | 14:00:12 11/07/2026 |
| 51 | BiKing |
COMP/USDT | $16.82 | $223,439 | 14:00:12 11/07/2026 |
| 52 | Binance |
COMP/USDT | $16.83 | $223,348 | 13:56:42 11/07/2026 |
| 53 |  Paribu |
COMP/TRY | $16.82 | $218,621 | 13:59:53 11/07/2026 |
| 54 |  EasiCoin |
COMP/USDT | $16.79 | $215,976 | 14:00:17 11/07/2026 |
| 55 | BVOX |
COMP/USDT | $16.81 | $205,666 | 13:57:08 11/07/2026 |
| 56 |  P2B |
COMP/USDT | $16.85 | $191,162 | 13:51:10 11/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.83 | $168,152 | 13:57:11 11/07/2026 |
| 58 |  MEXC |
COMP/USDT | $16.80 | $167,084 | 13:57:16 11/07/2026 |
| 59 |  Cofinex |
COMP/USDT | $16.78 | $154,741 | 14:00:15 11/07/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,587 | 14:00:17 11/07/2026 |
| 61 | WhiteBIT |
COMP/USDT | $16.81 | $149,246 | 13:57:07 11/07/2026 |
| 62 |  Bitunix |
COMP/USDT | $16.79 | $147,175 | 13:57:15 11/07/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $16.68 | $145,169 | 14:00:13 11/07/2026 |
| 64 | CoinW |
COMP/USDT | $16.83 | $137,108 | 13:57:10 11/07/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.80 | $135,335 | 14:00:16 11/07/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $16.80 | $132,130 | 14:00:18 11/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $16.81 | $126,545 | 13:57:16 11/07/2026 |
| 68 |  Zoomex |
COMP/USDT | $16.80 | $118,507 | 13:57:24 11/07/2026 |
| 69 | Coinlocally |
COMP/USDT | $16.83 | $118,001 | 14:00:10 11/07/2026 |
| 70 |  Bitbase |
COMP/USDT | $16.83 | $116,958 | 13:51:07 11/07/2026 |
| 71 |  BTCC |
COMP/USDT | $16.83 | $111,691 | 13:57:07 11/07/2026 |
| 72 |  4E |
COMP/USDT | $16.82 | $110,608 | 14:00:17 11/07/2026 |
| 73 | Bitbase |
COMP/USDT | $16.79 | $107,755 | 13:54:18 11/07/2026 |
| 74 | Toobit |
COMP/USDT | $16.82 | $100,229 | 13:57:08 11/07/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $16.82 | $97,759.74 | 13:54:11 11/07/2026 |
| 76 | P2B |
COMP/USD | $16.86 | $91,543.23 | 13:51:10 11/07/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $16.82 | $90,814.90 | 13:57:26 11/07/2026 |
| 78 |  Pionex |
COMP/USDT | $16.82 | $89,834.51 | 13:57:10 11/07/2026 |
| 79 | Biconomy.com |
COMP/USDC | $16.82 | $85,691.44 | 13:54:11 11/07/2026 |
| 80 | FameEX |
COMP/USDT | $16.83 | $83,618.96 | 13:57:10 11/07/2026 |
| 81 |  BitTap |
COMP/USDT | $16.79 | $80,531.59 | 14:00:17 11/07/2026 |
| 82 |  LBank |
COMP/USDT | $16.82 | $79,823.11 | 13:57:12 11/07/2026 |
| 83 |  Picol |
COMP/USDT | $16.83 | $79,264.09 | 14:00:07 11/07/2026 |
| 84 | Bitunix |
COMP/USDT | $16.81 | $73,823.89 | 13:57:11 11/07/2026 |
| 85 |  UZX |
COMP/USDT | $16.81 | $71,185.94 | 13:57:09 11/07/2026 |
| 86 | IBIT Global |
COMP/USDT | $16.82 | $62,220.29 | 14:00:08 11/07/2026 |
| 87 |  OKX |
COMP/USDT | $16.82 | $60,117.20 | 13:56:23 11/07/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $16.86 | $60,084.74 | 13:56:29 11/07/2026 |
| 89 | MEXC |
COMP/USDC | $16.84 | $57,354.14 | 13:57:07 11/07/2026 |
| 90 | MEXC |
COMP/USDT | $16.82 | $55,291.52 | 13:57:07 11/07/2026 |
| 91 |  XXKK |
COMP/USDT | $16.82 | $53,816.95 | 13:57:07 11/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $16.86 | $51,958.84 | 13:48:08 11/07/2026 |
| 93 |  WEEX |
COMP/USDT | $16.82 | $51,085.13 | 13:57:11 11/07/2026 |
| 94 | Tapbit |
COMP/USDT | $16.81 | $49,422.72 | 13:57:07 11/07/2026 |
| 95 | x.me Exchange |
COMP/USDT | $16.82 | $47,599.47 | 14:00:10 11/07/2026 |
| 96 |  KuCoin |
COMP/USDT | $16.85 | $47,092.95 | 13:56:23 11/07/2026 |
| 97 | WhiteBIT |
COMP/EUR | $16.78 | $46,684.51 | 13:57:07 11/07/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.80 | $44,026.65 | 14:00:16 11/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $16.83 | $43,206.11 | 13:57:10 11/07/2026 |
| 100 |  Websea |
COMP/USDT | $16.83 | $41,528.03 | 13:54:12 11/07/2026 |
| 101 |  BYDFi |
COMP/USDT | $16.81 | $41,193.94 | 14:00:11 11/07/2026 |
| 102 | KuCoin |
COMP/USDT | $16.80 | $38,945.18 | 13:57:19 11/07/2026 |
| 103 |  NexDAX |
COMP/USDT | $16.79 | $38,299.35 | 14:00:12 11/07/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $16.83 | $36,937.80 | 13:59:53 11/07/2026 |
| 105 | BingX |
COMP/USDT | $16.82 | $33,187.39 | 13:57:11 11/07/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.83 | $32,889.65 | 14:00:08 11/07/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.83 | $32,889.65 | 14:00:08 11/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.83 | $32,888.75 | 14:00:10 11/07/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $16.82 | $32,807.92 | 13:57:10 11/07/2026 |
| 110 | OrangeX |
COMP/USDT | $16.83 | $30,151.29 | 13:57:07 11/07/2026 |
| 111 |  Bit2Me |
COMP/EUR | $16.93 | $25,559.49 | 14:00:12 11/07/2026 |
| 112 |  Kraken |
COMP/EUR | $16.93 | $25,359.91 | 13:59:54 11/07/2026 |
| 113 |  Gate |
COMP/USDT | $16.79 | $25,285.57 | 13:54:19 11/07/2026 |
| 114 |  LeveX |
COMP/USDT | $16.79 | $22,987.40 | 14:00:15 11/07/2026 |
| 115 | DigiFinex |
COMP/USDT | $16.83 | $22,460.67 | 14:00:10 11/07/2026 |
| 116 |  ASTX |
COMP/USDT | $16.84 | $22,325.40 | 14:00:10 11/07/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $16.82 | $20,635.30 | 13:59:53 11/07/2026 |
| 118 |  Ulink |
COMP/USDT | $43.78 | $20,188.73 | 14:00:18 11/07/2026 |
| 119 |  Upbit |
COMP/KRW | $16.81 | $19,860.88 | 13:56:23 11/07/2026 |
| 120 | BloFin |
COMP/USDT | $16.79 | $19,337.66 | 14:00:21 11/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.82 | $18,343.85 | 13:59:53 11/07/2026 |
| 122 | EasiCoin |
COMP/USDT | $16.82 | $18,284.61 | 14:00:10 11/07/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.82 | $18,093.21 | 14:00:13 11/07/2026 |
| 124 |  Globe Derivative Exchange |
COMP/USD | $16.82 | $17,075.12 | 14:00:17 11/07/2026 |
| 125 |  AEGET |
COMP/USDT | $16.79 | $16,693.53 | 14:00:16 11/07/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $16.89 | $16,676.25 | 14:00:16 11/07/2026 |
| 127 |  Cryptomus |
COMP/USDT | $16.85 | $15,301.44 | 14:00:08 11/07/2026 |
| 128 |  LATOKEN |
COMP/USDT | $16.86 | $13,104.65 | 13:57:10 11/07/2026 |
| 129 |  SunX |
COMP/USDT | $16.79 | $12,771.02 | 14:00:18 11/07/2026 |
| 130 | Bybit |
COMP/USDT | $16.85 | $12,365.31 | 13:54:08 11/07/2026 |
| 131 |  Bitvavo |
COMP/EUR | $16.92 | $11,810.71 | 13:57:11 11/07/2026 |
| 132 |  XBO.com |
COMP/USDT | $16.83 | $11,667.67 | 13:57:11 11/07/2026 |
| 133 | Pionex |
COMP/USDT | $16.79 | $11,499.90 | 13:57:16 11/07/2026 |
| 134 |  Koinpark |
COMP/INR | $17.56 | $11,441.88 | 13:57:12 11/07/2026 |
| 135 | Kraken |
COMP/USD | $16.86 | $11,191.84 | 13:59:24 11/07/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.11 | 14:00:12 11/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $10,291.02 | 11:39:11 11/07/2026 |
| 138 |  Bithumb |
COMP/KRW | $16.62 | $10,270.93 | 13:59:54 11/07/2026 |
| 139 | Binance |
COMP/TRY | $16.86 | $10,098.16 | 13:56:42 11/07/2026 |
| 140 | LeveX |
COMP/USDT | $16.82 | $9,951.77 | 14:00:07 11/07/2026 |
| 141 |  Dzengi.com |
COMP/USD | $16.81 | $9,665.51 | 14:00:08 11/07/2026 |
| 142 |  Crypto.com Exchange |
COMP/USD | $16.86 | $9,630.78 | 13:57:07 11/07/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.81 | $9,532.98 | 14:00:12 11/07/2026 |
| 144 | B2Z Exchange |
COMP/USDT | $16.84 | $8,881.68 | 14:00:11 11/07/2026 |
| 145 | BITmarkets |
COMP/USDT | $16.84 | $8,861.44 | 14:00:09 11/07/2026 |
| 146 | BTSE |
COMP/USDT | $16.85 | $8,842.05 | 13:54:10 11/07/2026 |
| 147 |  BiFinance |
COMP/USDT | $16.83 | $7,961.84 | 13:57:13 11/07/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $16.90 | $7,584.14 | 12:40:11 11/07/2026 |
| 149 |  Niza.io |
COMP/EUR | $16.93 | $6,385.30 | 14:00:11 11/07/2026 |
| 150 |  Hibt |
COMP/USDT | $16.84 | $6,025.07 | 13:51:08 11/07/2026 |
| 151 |  Binance TR |
COMP/TRY | $16.86 | $5,963.04 | 13:57:11 11/07/2026 |
| 152 |  Ekbit |
COMP/USDT | $16.79 | $5,795.08 | 14:00:27 11/07/2026 |
| 153 | Gate |
COMP/USDT | $16.85 | $5,792.19 | 13:56:24 11/07/2026 |
| 154 | Binance |
COMP/USDC | $16.85 | $5,581.22 | 13:56:42 11/07/2026 |
| 155 | ASTX |
COMP/USDT | $16.80 | $5,397.68 | 14:00:16 11/07/2026 |
| 156 |  Blynex |
COMP/USDT | $16.82 | $4,571.57 | 13:57:07 11/07/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $16.82 | $4,244.60 | 14:03:16 11/07/2026 |
| 158 |  Bitget |
COMP/USDT | $16.81 | $3,899.51 | 13:54:09 11/07/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $16.85 | $3,286.99 | 13:54:11 11/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.54 | $3,133.82 | 13:36:23 11/07/2026 |
| 161 | Niza.io |
COMP/USD | $16.86 | $2,815.78 | 14:00:11 11/07/2026 |
| 162 | BYDFi |
COMP/USDT | $16.81 | $2,553.67 | 14:00:15 11/07/2026 |
| 163 |  CEX.IO |
COMP/USDT | $16.84 | $2,499.43 | 14:00:07 11/07/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $16.90 | $2,485.21 | 13:59:53 11/07/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $16.92 | $2,420.73 | 13:57:07 11/07/2026 |
| 166 | Bitrue |
COMP/USDT | $16.82 | $1,998.64 | 13:57:12 11/07/2026 |
| 167 |  PointPay |
COMP/USDT | $16.85 | $1,841.22 | 13:57:07 11/07/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.96 | $1,243.57 | 13:31:11 11/07/2026 |
| 169 | Koinpark |
COMP/USDT | $16.83 | $1,137.07 | 13:57:12 11/07/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $16.95 | $1,030.39 | 14:00:09 11/07/2026 |
| 171 | BITmarkets |
COMP/USDC | $16.85 | $897.77 | 14:00:09 11/07/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $16.85 | $897.61 | 14:00:11 11/07/2026 |
| 173 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,796.28 | $742.99 | 12:36:53 11/07/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $16.92 | $722.81 | 12:40:06 11/07/2026 |
| 175 |  Tebbit |
COMP/USDT | $16.79 | $715.97 | 14:00:17 11/07/2026 |
| 176 |  Flipster |
COMP/USDT | $16.82 | $635.95 | 14:00:18 11/07/2026 |
| 177 |  Binance TH |
COMP/USDT | $16.82 | $619.15 | 13:57:07 11/07/2026 |
| 178 |  Bitkub |
COMP/THB | $16.22 | $610.23 | 13:57:09 11/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.87 | $597.13 | 13:33:35 11/07/2026 |
| 180 | Bitazza |
COMP/THB | $16.80 | $584.19 | 14:00:12 11/07/2026 |
| 181 |  MGBX |
COMP/USDT | $16.82 | $524.56 | 13:57:11 11/07/2026 |
| 182 |  CoinDCX |
COMP/INR | $17.66 | $507.31 | 14:00:08 11/07/2026 |
| 183 |  Bitlo |
COMP/TRY | $16.87 | $449.95 | 14:00:09 11/07/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $17.99 | $413.68 | 14:00:07 11/07/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $16.92 | $304.58 | 09:33:27 11/07/2026 |
| 186 | OKX |
COMP/USDC | $16.92 | $248.42 | 13:56:23 11/07/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $16.85 | $245.27 | 13:59:23 11/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,797.92 | $169.51 | 08:57:44 11/07/2026 |
| 189 |  TRIV |
COMP/IDR | $16.92 | $160.57 | 14:00:13 11/07/2026 |
| 190 | TRIV |
COMP/USDT | $16.82 | $159.60 | 14:00:13 11/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.09 | $87.00 | 13:57:07 11/07/2026 |
| 192 |  5DAX |
COMP/USDT | $16.84 | $73.13 | 14:00:13 11/07/2026 |
| 193 |  dYdX v4 |
COMP/USD | $16.84 | $71.14 | 14:04:18 11/07/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $16.93 | $67.76 | 13:57:00 11/07/2026 |
| 195 |  Binance.US |
COMP/USDT | $16.70 | $64.83 | 13:59:53 11/07/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $16.70 | $64.83 | 14:00:10 11/07/2026 |
| 197 |  WazirX |
COMP/INR | $16.98 | $47.44 | 14:00:12 11/07/2026 |
| 198 | WazirX |
COMP/USDT | $16.76 | $46.82 | 14:00:12 11/07/2026 |
| 199 | CEX.IO |
COMP/USDC | $16.85 | $43.27 | 14:00:07 11/07/2026 |
| 200 | CEX.IO |
COMP/EUR | $16.89 | $35.56 | 14:00:07 11/07/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $16.59 | $31.77 | 14:00:11 11/07/2026 |
| 202 | CEX.IO |
COMP/USD | $16.84 | $24.68 | 14:00:07 11/07/2026 |
| 203 |  Unocoin |
COMP/INR | $15.75 | $17.12 | 13:54:08 11/07/2026 |
| 204 |  Bancor Network |
COMP/BNT | $17.04 | $9.95 | 13:57:09 11/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.04 | $2.94 | 05:38:23 11/07/2026 |
| 206 |  Bitfinex |
COMP/USDT | $17.17 | $1.35 | 13:57:15 11/07/2026 |
| 207 |  GOPAX |
COMP/KRW | $20.84 | $0.6704 | 14:00:12 11/07/2026 |
| 208 |  Ndax |
COMP/CAD | $16.96 | $0.3421 | 14:00:09 11/07/2026 |
| 209 |  Poloniex |
COMP/USDT | $15.23 | $0 | 13:59:23 11/07/2026 |
| 210 | HitBTC |
COMP/BTC | $18.03 | $0 | 14:00:10 11/07/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 14:00:10 11/07/2026 |
| 212 |  Indodax |
COMP/IDR | $17.35 | $0 | 14:02:54 11/07/2026 |
| 213 |  Bitso |
COMP/USD | $17.00 | $0 | 13:59:53 11/07/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $17.31 | $0 | 14:00:09 11/07/2026 |
| 215 | Independent Reserve |
COMP/NZD | $17.34 | $0 | 14:00:09 11/07/2026 |
| 216 | Independent Reserve |
COMP/USD | $17.37 | $0 | 14:00:09 11/07/2026 |
| 217 |  Coinone |
COMP/KRW | $16.32 | $0 | 13:59:53 11/07/2026 |
| 218 |  Korbit |
COMP/KRW | $19.85 | $0 | 14:00:07 11/07/2026 |
| 219 |  BTC Markets |
COMP/AUD | $15.46 | $0 | 14:00:09 11/07/2026 |
| 220 | Upbit |
COMP/BTC | $17.91 | $0 | 13:56:23 11/07/2026 |
| 221 |  ZebPay |
COMP/INR | $20.67 | $0 | 14:00:08 11/07/2026 |
| 222 |  Bitbns |
COMP/INR | $3.81 | $0 | 13:57:09 11/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 14:00:08 11/07/2026 |
| 224 |  CoinJar |
COMP/AUD | $17.32 | $0 | 14:00:27 11/07/2026 |
| 225 | CoinJar |
COMP/GBP | $23.52 | $0 | 14:00:27 11/07/2026 |
| 226 | CoinJar |
COMP/USD | $17.47 | $0 | 14:00:27 11/07/2026 |
| 227 | CoinJar |
COMP/USDC | $17.22 | $0 | 14:00:27 11/07/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $16.82 | $0 | 13:57:10 11/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 14:00:08 11/07/2026 |
| 230 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 14:00:07 11/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.60 | $0 | 13:57:10 11/07/2026 |
| 232 | Giottus |
COMP/USDT | $16.82 | $0 | 13:57:10 11/07/2026 |
| 233 | Bitazza |
COMP/BTC | $72.19 | $0 | 14:00:12 11/07/2026 |
| 234 |  WOO X |
COMP/USDT | $16.80 | $0 | 14:00:15 11/07/2026 |
| 235 | WOO X |
COMP/USDT | $16.83 | $0 | 14:00:09 11/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.83 | $0 | 14:00:08 11/07/2026 |
| 237 |  ADEN |
COMP/USDT | $16.80 | $0 | 14:03:53 11/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.82 | $0 | 14:00:08 11/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 14:00:15 11/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 11/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,250,188 với tỷ giá $16.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.