Compound COMP
Xếp hạng #142
22:23:00 30/06/2026
Giá Compound (COMP)
$15.34 -2.24%
0.0002634 BTC
407,108 VND
Thấp: $15.32
Cao: $15.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.35 | $147,314,123 | 21:54:17 30/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.33 | $60,138,955 | 21:57:16 30/06/2026 |
| 3 |  KTX |
COMP/USDT | $15.32 | $42,653,140 | 22:00:17 30/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.34 | $12,728,890 | 21:57:09 30/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.02 | $10,436,431 | 21:51:15 30/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.33 | $9,457,196 | 21:57:15 30/06/2026 |
| 7 |  idax exchange |
COMP/USDT | $15.32 | $3,913,836 | 22:00:18 30/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $15.32 | $3,913,763 | 22:00:17 30/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $15.27 | $3,726,988 | 21:54:15 30/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.37 | $3,312,519 | 21:54:08 30/06/2026 |
| 11 |  Binance |
COMP/USDT | $15.35 | $2,177,226 | 21:54:16 30/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.31 | $2,132,257 | 21:57:15 30/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.31 | $1,833,513 | 21:57:16 30/06/2026 |
| 14 |  FameEX |
COMP/USDT | $15.33 | $1,669,806 | 21:57:18 30/06/2026 |
| 15 |  AstralX |
COMP/USDT | $15.34 | $1,630,229 | 21:57:08 30/06/2026 |
| 16 |  LBank |
COMP/USDT | $15.30 | $1,520,791 | 21:57:16 30/06/2026 |
| 17 |  Echobit |
COMP/USDT | $15.34 | $1,280,990 | 21:57:08 30/06/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $15.35 | $1,260,999 | 22:00:15 30/06/2026 |
| 19 |  BTSE |
COMP/USDT | $15.34 | $1,260,194 | 21:57:15 30/06/2026 |
| 20 |  BlockFin |
COMP/USDT | $15.32 | $1,247,601 | 21:57:11 30/06/2026 |
| 21 |  BITmarkets |
COMP/USDT | $15.34 | $1,212,590 | 22:00:15 30/06/2026 |
| 22 |  CoinW |
COMP/USDT | $15.32 | $1,209,878 | 21:57:17 30/06/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $15.32 | $1,128,247 | 22:00:16 30/06/2026 |
| 24 |  IBIT Global |
COMP/USDT | $15.33 | $1,040,184 | 22:00:17 30/06/2026 |
| 25 |  BitDelta |
COMP/USDT | $15.35 | $1,026,019 | 22:00:11 30/06/2026 |
| 26 |  Toobit |
COMP/USDT | $15.32 | $944,844 | 21:57:15 30/06/2026 |
| 27 |  BitMart |
COMP/USDT | $15.34 | $923,429 | 21:57:11 30/06/2026 |
| 28 |  YEX |
COMP/USDT | $15.32 | $911,428 | 22:00:16 30/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $15.33 | $888,682 | 22:00:16 30/06/2026 |
| 30 |  Azbit |
COMP/USDT | $15.33 | $766,401 | 21:57:08 30/06/2026 |
| 31 |  BloFin |
COMP/USDT | $15.36 | $756,070 | 21:48:07 30/06/2026 |
| 32 |  HTX |
COMP/USDT | $15.45 | $722,421 | 21:59:25 30/06/2026 |
| 33 |  CRMClick |
COMP/USDT | $15.43 | $721,149 | 22:00:11 30/06/2026 |
| 34 |  Bybit |
COMP/USDT | $15.36 | $714,191 | 21:54:16 30/06/2026 |
| 35 |  BVOX |
COMP/USDT | $15.30 | $707,301 | 21:57:15 30/06/2026 |
| 36 |  Bitcastle |
COMP/USDT | $15.33 | $681,816 | 22:00:18 30/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $15.32 | $680,347 | 22:00:09 30/06/2026 |
| 38 |  BiKing |
COMP/USDT | $15.32 | $671,802 | 22:00:18 30/06/2026 |
| 39 |  Tapbit |
COMP/USDT | $15.32 | $601,625 | 21:57:15 30/06/2026 |
| 40 |  GroveX |
COMP/USDT | $15.35 | $496,202 | 22:00:10 30/06/2026 |
| 41 | BiKing |
COMP/USDT | $15.38 | $456,411 | 21:57:10 30/06/2026 |
| 42 | Binance |
COMP/USDT | $15.35 | $456,341 | 21:56:54 30/06/2026 |
| 43 |  P2B |
COMP/USDT | $15.35 | $402,768 | 21:57:07 30/06/2026 |
| 44 | WhiteBIT |
COMP/USDT | $15.35 | $376,219 | 21:54:09 30/06/2026 |
| 45 | BlockFin |
COMP/USDT | $15.35 | $367,336 | 22:00:25 30/06/2026 |
| 46 |  Deepcoin |
COMP/USDT | $15.34 | $335,517 | 21:57:15 30/06/2026 |
| 47 |  Phemex |
COMP/USDT | $15.36 | $326,237 | 21:57:08 30/06/2026 |
| 48 |  Hotcoin |
COMP/USDT | $15.38 | $304,638 | 21:56:52 30/06/2026 |
| 49 |  Bitunix |
COMP/USDT | $15.32 | $283,352 | 21:57:17 30/06/2026 |
| 50 |  YUBIT |
COMP/USDT | $15.32 | $267,252 | 21:57:10 30/06/2026 |
| 51 |  EagleX |
COMP/USDT | $15.33 | $266,728 | 22:00:11 30/06/2026 |
| 52 |  CEEX exchange |
COMP/USDT | $15.35 | $249,608 | 22:00:12 30/06/2026 |
| 53 |  BitradeX |
COMP/USDT | $15.34 | $236,905 | 21:57:11 30/06/2026 |
| 54 |  Bithumb |
COMP/KRW | $15.01 | $233,307 | 21:59:53 30/06/2026 |
| 55 |  BTCC |
COMP/USDT | $15.38 | $228,256 | 21:57:12 30/06/2026 |
| 56 |  4E |
COMP/USDT | $15.34 | $225,896 | 22:00:10 30/06/2026 |
| 57 | CoinW |
COMP/USDT | $15.41 | $221,533 | 21:51:11 30/06/2026 |
| 58 |  Bitazza |
COMP/USDT | $15.35 | $221,176 | 22:00:09 30/06/2026 |
| 59 |  Zoomex |
COMP/USDT | $15.32 | $213,896 | 21:57:15 30/06/2026 |
| 60 | BVOX |
COMP/USDT | $15.35 | $210,200 | 21:57:11 30/06/2026 |
| 61 | BITmarkets |
COMP/USD | $15.34 | $202,877 | 22:00:08 30/06/2026 |
| 62 | B2Z Exchange |
COMP/USD | $15.34 | $202,877 | 22:00:08 30/06/2026 |
| 63 |  Cofinex |
COMP/USDT | $15.31 | $196,687 | 22:00:17 30/06/2026 |
| 64 |  Bitget |
COMP/USDT | $15.34 | $196,647 | 21:54:16 30/06/2026 |
| 65 | P2B |
COMP/USD | $15.38 | $196,098 | 21:57:07 30/06/2026 |
| 66 |  Pionex |
COMP/USDT | $15.35 | $192,170 | 21:57:08 30/06/2026 |
| 67 | Phemex |
COMP/USDT | $15.33 | $192,028 | 21:57:16 30/06/2026 |
| 68 |  Bitbaby |
COMP/USDT | $15.32 | $186,030 | 21:57:15 30/06/2026 |
| 69 |  EasiCoin |
COMP/USDT | $15.32 | $175,776 | 22:00:16 30/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $15.32 | $171,592 | 21:57:17 30/06/2026 |
| 71 |  Picol |
COMP/USDT | $15.36 | $169,318 | 22:00:08 30/06/2026 |
| 72 | FameEX |
COMP/USDT | $15.36 | $165,154 | 21:57:07 30/06/2026 |
| 73 |  Paribu |
COMP/TRY | $15.32 | $158,428 | 21:59:53 30/06/2026 |
| 74 | Coinlocally |
COMP/USDT | $15.33 | $152,326 | 22:00:10 30/06/2026 |
| 75 |  Aivora Exchange |
COMP/USDT | $18.93 | $149,415 | 22:00:15 30/06/2026 |
| 76 |  Bitrue |
COMP/USDT | $15.32 | $148,205 | 21:57:16 30/06/2026 |
| 77 |  OKX |
COMP/USDT | $15.35 | $141,682 | 21:56:24 30/06/2026 |
| 78 |  Gems Trade |
COMP/USDT | $15.39 | $141,042 | 21:54:12 30/06/2026 |
| 79 |  Bitbase |
COMP/USDT | $15.35 | $140,117 | 21:51:17 30/06/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $15.19 | $133,586 | 22:00:07 30/06/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $15.34 | $128,947 | 21:56:29 30/06/2026 |
| 82 |  UZX |
COMP/USDT | $15.35 | $127,602 | 21:57:11 30/06/2026 |
| 83 |  Upbit |
COMP/KRW | $15.15 | $125,907 | 21:56:53 30/06/2026 |
| 84 |  MEXC |
COMP/USDT | $15.31 | $119,138 | 21:57:16 30/06/2026 |
| 85 | LBank |
COMP/USDT | $15.35 | $117,657 | 21:57:08 30/06/2026 |
| 86 |  Hyperliquid |
COMP/USD | $15.37 | $108,436 | 21:54:26 30/06/2026 |
| 87 | Toobit |
COMP/USDT | $15.33 | $101,344 | 21:57:08 30/06/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $15.37 | $97,523.66 | 21:54:07 30/06/2026 |
| 89 |  Gate |
COMP/USDT | $15.35 | $97,416.69 | 21:54:19 30/06/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $15.34 | $94,686.55 | 21:59:53 30/06/2026 |
| 91 |  Ourbit |
COMP/USDT | $15.37 | $92,998.92 | 21:57:07 30/06/2026 |
| 92 | IBIT Global |
COMP/USDT | $15.34 | $92,544.94 | 22:00:07 30/06/2026 |
| 93 |  BitTap |
COMP/USDT | $15.32 | $91,491.61 | 22:00:16 30/06/2026 |
| 94 |  BYDFi |
COMP/USDT | $15.36 | $79,841.21 | 21:57:07 30/06/2026 |
| 95 | Biconomy.com |
COMP/USDC | $15.37 | $77,511.81 | 21:54:07 30/06/2026 |
| 96 | Bitunix |
COMP/USDT | $15.34 | $77,059.43 | 21:57:12 30/06/2026 |
| 97 | OrangeX |
COMP/USDT | $15.37 | $72,863.14 | 21:57:10 30/06/2026 |
| 98 | MEXC |
COMP/USDT | $15.34 | $72,599.46 | 21:57:11 30/06/2026 |
| 99 |  XXKK |
COMP/USDT | $15.35 | $70,166.60 | 22:00:07 30/06/2026 |
| 100 | WhiteBIT |
COMP/EUR | $15.33 | $67,583.07 | 21:54:09 30/06/2026 |
| 101 | Deepcoin |
COMP/USDT | $15.34 | $66,685.81 | 21:57:07 30/06/2026 |
| 102 |  Websea |
COMP/USDT | $15.33 | $63,534.30 | 21:57:13 30/06/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $15.34 | $62,832.72 | 21:57:13 30/06/2026 |
| 104 |  HitBTC |
COMP/USDT | $15.36 | $62,822.06 | 22:00:11 30/06/2026 |
| 105 |  FMFW.io |
COMP/USDT | $15.36 | $62,822.06 | 22:00:07 30/06/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $15.35 | $62,819.00 | 22:00:08 30/06/2026 |
| 107 |  KuCoin |
COMP/USDT | $15.37 | $58,726.09 | 21:54:19 30/06/2026 |
| 108 |  WEEX |
COMP/USDT | $15.35 | $55,853.72 | 21:57:13 30/06/2026 |
| 109 |  DigiFinex |
COMP/USDT | $15.32 | $54,835.71 | 22:00:16 30/06/2026 |
| 110 | MEXC |
COMP/USDC | $15.34 | $54,645.07 | 21:57:11 30/06/2026 |
| 111 | Cofinex |
COMP/USDT | $15.33 | $50,346.72 | 22:00:09 30/06/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $15.31 | $49,427.09 | 21:59:53 30/06/2026 |
| 113 | Bitget |
COMP/USDT | $15.37 | $48,767.05 | 21:54:07 30/06/2026 |
| 114 | DigiFinex |
COMP/USDT | $15.37 | $47,647.72 | 22:00:07 30/06/2026 |
| 115 | Tapbit |
COMP/USDT | $15.34 | $47,445.32 | 21:57:11 30/06/2026 |
| 116 |  ASTX |
COMP/USDT | $15.35 | $45,432.80 | 22:00:08 30/06/2026 |
| 117 | AscendEX |
COMP/USDT | $15.37 | $45,268.06 | 21:57:07 30/06/2026 |
| 118 | BtcTurk | Kripto |
COMP/USDT | $15.33 | $43,650.19 | 21:59:53 30/06/2026 |
| 119 | Bybit |
COMP/USDT | $15.38 | $41,134.47 | 21:54:12 30/06/2026 |
| 120 |  BingX |
COMP/USDT | $15.33 | $39,249.32 | 21:57:11 30/06/2026 |
| 121 |  NexDAX |
COMP/USDT | $15.39 | $35,347.21 | 21:57:10 30/06/2026 |
| 122 | BloFin |
COMP/USDT | $15.36 | $32,879.95 | 21:54:16 30/06/2026 |
| 123 | EasiCoin |
COMP/USDT | $15.37 | $29,706.22 | 22:00:11 30/06/2026 |
| 124 |  XBO.com |
COMP/USDT | $15.33 | $29,226.81 | 21:57:11 30/06/2026 |
| 125 |  CoinEx |
COMP/USDT | $15.32 | $26,964.72 | 21:59:23 30/06/2026 |
| 126 | Bitcastle |
COMP/USDT | $15.33 | $26,663.29 | 22:00:08 30/06/2026 |
| 127 |  LeveX |
COMP/USDT | $15.33 | $25,094.05 | 22:00:15 30/06/2026 |
| 128 |  Koinpark |
COMP/INR | $16.53 | $24,279.44 | 22:00:08 30/06/2026 |
| 129 | Binance |
COMP/TRY | $15.32 | $22,499.18 | 21:56:54 30/06/2026 |
| 130 |  Kraken |
COMP/USD | $15.39 | $20,520.63 | 21:59:54 30/06/2026 |
| 131 |  SunX |
COMP/USDT | $15.32 | $19,948.78 | 22:00:17 30/06/2026 |
| 132 | Binance |
COMP/USDC | $15.35 | $19,763.53 | 21:56:42 30/06/2026 |
| 133 |  Bitvavo |
COMP/EUR | $15.45 | $18,733.01 | 21:57:13 30/06/2026 |
| 134 | Bitbaby |
COMP/USDT | $15.37 | $18,189.01 | 21:57:09 30/06/2026 |
| 135 |  Coinbase International Exchange |
COMP/USDC | $15.52 | $18,087.55 | 22:00:16 30/06/2026 |
| 136 |  BiFinance |
COMP/USDT | $15.35 | $16,960.86 | 21:57:08 30/06/2026 |
| 137 | Pionex |
COMP/USDT | $15.31 | $16,909.28 | 21:57:15 30/06/2026 |
| 138 |  Flipster |
COMP/USDT | $15.39 | $16,272.58 | 22:00:15 30/06/2026 |
| 139 | KuCoin |
COMP/USDT | $15.36 | $15,432.33 | 21:56:23 30/06/2026 |
| 140 |  Binance TR |
COMP/TRY | $15.32 | $15,154.56 | 21:57:12 30/06/2026 |
| 141 |  AEGET |
COMP/USDT | $15.31 | $14,619.97 | 21:57:25 30/06/2026 |
| 142 |  Hibt |
COMP/USDT | $15.39 | $14,113.35 | 21:48:09 30/06/2026 |
| 143 |  LATOKEN |
COMP/USDT | $15.43 | $12,492.22 | 21:57:09 30/06/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.91 | $10,891.36 | 22:00:07 30/06/2026 |
| 145 | LeveX |
COMP/USDT | $15.36 | $10,502.75 | 22:00:07 30/06/2026 |
| 146 | ASTX |
COMP/USDT | $15.32 | $10,140.05 | 22:00:16 30/06/2026 |
| 147 |  Crypto.com Exchange |
COMP/USDT | $15.49 | $9,427.06 | 21:57:11 30/06/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $15.35 | $9,271.95 | 22:00:17 30/06/2026 |
| 149 |  Ekbit |
COMP/USDT | $15.33 | $8,476.47 | 22:00:28 30/06/2026 |
| 150 | BTSE |
COMP/USDT | $15.36 | $8,410.25 | 21:57:11 30/06/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $15.36 | $8,399.13 | 22:00:08 30/06/2026 |
| 152 | BITmarkets |
COMP/USDT | $15.36 | $8,398.67 | 22:00:08 30/06/2026 |
| 153 | Gate |
COMP/USDT | $15.49 | $8,359.33 | 21:56:24 30/06/2026 |
| 154 | Kraken |
COMP/EUR | $15.47 | $8,262.79 | 21:59:54 30/06/2026 |
| 155 |  Bit2Me |
COMP/EUR | $15.46 | $8,177.92 | 21:57:12 30/06/2026 |
| 156 |  PointPay |
COMP/USDT | $15.37 | $6,153.83 | 21:57:07 30/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.28 | $6,028.89 | 20:37:23 30/06/2026 |
| 158 |  Niza.io |
COMP/USD | $15.39 | $5,232.54 | 21:57:07 30/06/2026 |
| 159 | Crypto.com Exchange |
COMP/USD | $15.43 | $4,973.65 | 21:57:11 30/06/2026 |
| 160 | Bitrue |
COMP/USDT | $15.36 | $4,859.56 | 21:57:08 30/06/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $15.38 | $4,801.63 | 21:54:09 30/06/2026 |
| 162 |  Cryptomus |
COMP/USDT | $15.36 | $4,787.43 | 22:00:07 30/06/2026 |
| 163 |  Ulink |
COMP/USDT | $15.32 | $4,751.74 | 22:00:19 30/06/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $15.32 | $4,597.86 | 22:00:16 30/06/2026 |
| 165 |  Blynex |
COMP/USDT | $15.35 | $4,413.72 | 22:00:07 30/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.30 | $3,023.71 | 21:25:23 30/06/2026 |
| 167 | BYDFi |
COMP/USDT | $15.37 | $2,637.50 | 22:00:16 30/06/2026 |
| 168 | Koinpark |
COMP/USDT | $15.35 | $2,365.58 | 22:00:08 30/06/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $15.40 | $2,317.47 | 21:43:59 30/06/2026 |
| 170 | Niza.io |
COMP/EUR | $15.46 | $2,084.23 | 21:57:07 30/06/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $15.43 | $1,963.36 | 21:36:18 30/06/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $15.44 | $1,735.36 | 21:57:07 30/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $15.36 | $1,490.96 | 21:25:23 30/06/2026 |
| 174 |  CoinDCX |
COMP/INR | $16.58 | $1,253.56 | 22:00:07 30/06/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $15.74 | $1,163.07 | 21:57:07 30/06/2026 |
| 176 |  MGBX |
COMP/USDT | $15.35 | $905.28 | 21:57:12 30/06/2026 |
| 177 | BITmarkets |
COMP/USDC | $15.38 | $695.20 | 22:00:08 30/06/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $15.38 | $695.20 | 22:00:08 30/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.35 | $692.21 | 21:35:47 30/06/2026 |
| 180 |  Tebbit |
COMP/USDT | $15.32 | $655.16 | 22:00:18 30/06/2026 |
| 181 |  Bitlo |
COMP/TRY | $15.34 | $456.66 | 22:00:08 30/06/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $15.34 | $450.29 | 20:35:12 30/06/2026 |
| 183 | OKX |
COMP/USD | $15.38 | $379.41 | 21:56:24 30/06/2026 |
| 184 |  TRIV |
COMP/IDR | $15.41 | $379.22 | 22:00:14 30/06/2026 |
| 185 | TRIV |
COMP/USDT | $15.35 | $377.83 | 22:00:14 30/06/2026 |
| 186 | Bitstamp by Robinhood |
COMP/EUR | $15.66 | $325.34 | 21:59:53 30/06/2026 |
| 187 |  Young Platform |
COMP/EUR | $15.42 | $323.65 | 22:00:12 30/06/2026 |
| 188 |  Bitso |
COMP/USD | $15.48 | $308.79 | 21:59:53 30/06/2026 |
| 189 |  Dzengi.com |
COMP/USD | $15.35 | $275.76 | 22:00:07 30/06/2026 |
| 190 |  ZebPay |
COMP/INR | $20.89 | $248.44 | 22:00:08 30/06/2026 |
| 191 |  Foxbit |
COMP/BRL | $15.47 | $223.62 | 22:00:07 30/06/2026 |
| 192 | OKX |
COMP/USDC | $15.58 | $219.68 | 21:56:24 30/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,560.27 | $179.56 | 18:52:00 30/06/2026 |
| 194 |  Bitkub |
COMP/THB | $15.03 | $139.30 | 21:57:09 30/06/2026 |
| 195 |  Coinone |
COMP/KRW | $14.67 | $127.49 | 21:57:07 30/06/2026 |
| 196 |  5DAX |
COMP/USDT | $15.43 | $70.02 | 22:00:08 30/06/2026 |
| 197 |  Indodax |
COMP/IDR | $16.49 | $62.98 | 21:59:54 30/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,560.27 | $59.56 | 15:49:46 30/06/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $15.35 | $50.71 | 21:57:09 30/06/2026 |
| 200 |  CEX.IO |
COMP/EUR | $15.41 | $38.29 | 21:57:10 30/06/2026 |
| 201 | CEX.IO |
COMP/USDC | $15.37 | $24.30 | 21:57:10 30/06/2026 |
| 202 | CEX.IO |
COMP/USDT | $15.36 | $22.80 | 21:57:10 30/06/2026 |
| 203 | CEX.IO |
COMP/USD | $15.36 | $20.16 | 21:57:10 30/06/2026 |
| 204 |  Unocoin |
COMP/INR | $15.92 | $17.30 | 21:57:07 30/06/2026 |
| 205 |  Binance.US |
COMP/USDT | $15.73 | $10.99 | 21:59:53 30/06/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $15.73 | $10.99 | 21:57:11 30/06/2026 |
| 207 |  dYdX v4 |
COMP/USD | $15.63 | $6.25 | 22:01:18 30/06/2026 |
| 208 |  Bancor Network |
COMP/BNT | $15.38 | $6.02 | 21:57:08 30/06/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $15.42 | $1.82 | 22:00:08 30/06/2026 |
| 210 |  Poloniex |
COMP/USDT | $15.04 | $1.77 | 21:59:53 30/06/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.02 | $1.60 | 21:57:15 30/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 |
| 213 |  GOPAX |
COMP/KRW | $20.18 | $0.6491 | 22:00:08 30/06/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.58 | $0.4123 | 21:57:11 30/06/2026 |
| 215 | Coinbase Exchange |
COMP/BTC | $15.70 | $0.01534 | 21:56:29 30/06/2026 |
| 216 |  Coinmetro |
COMP/USDT | $15.47 | $0.0000002700 | 22:00:08 30/06/2026 |
| 217 | HitBTC |
COMP/BTC | $16.41 | $0 | 22:00:11 30/06/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $0 | 22:00:11 30/06/2026 |
| 219 | Independent Reserve |
COMP/NZD | $15.31 | $0 | 22:00:08 30/06/2026 |
| 220 | Independent Reserve |
COMP/USD | $15.23 | $0 | 22:00:08 30/06/2026 |
| 221 |  Korbit |
COMP/KRW | $18.65 | $0 | 21:57:09 30/06/2026 |
| 222 |  BTC Markets |
COMP/AUD | $15.86 | $0 | 22:00:08 30/06/2026 |
| 223 | Upbit |
COMP/BTC | $16.15 | $0 | 21:56:53 30/06/2026 |
| 224 |  Bitbns |
COMP/INR | $3.85 | $0 | 22:00:18 30/06/2026 |
| 225 |  WazirX |
COMP/INR | $21.67 | $0 | 22:00:08 30/06/2026 |
| 226 | WazirX |
COMP/USDT | $17.47 | $0 | 22:00:08 30/06/2026 |
| 227 |  CoinJar |
COMP/AUD | $16.20 | $0 | 22:00:24 30/06/2026 |
| 228 | CoinJar |
COMP/GBP | $23.29 | $0 | 22:00:24 30/06/2026 |
| 229 | CoinJar |
COMP/USD | $16.13 | $0 | 22:00:24 30/06/2026 |
| 230 | CoinJar |
COMP/USDC | $16.16 | $0 | 22:00:24 30/06/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 22:00:07 30/06/2026 |
| 232 | MAX Exchange |
COMP/USDT | $15.56 | $0 | 21:57:07 30/06/2026 |
| 233 |  Giottus |
COMP/INR | $17.78 | $0 | 21:45:07 30/06/2026 |
| 234 | Giottus |
COMP/USDT | $15.41 | $0 | 21:45:07 30/06/2026 |
| 235 |  Ndax |
COMP/CAD | $15.84 | $0 | 22:00:07 30/06/2026 |
| 236 | Bitazza |
COMP/BTC | $65.68 | $0 | 22:00:09 30/06/2026 |
| 237 | Bitazza |
COMP/THB | $15.83 | $0 | 22:00:09 30/06/2026 |
| 238 |  WOO X |
COMP/USDT | $15.33 | $0 | 21:57:15 30/06/2026 |
| 239 | WOO X |
COMP/USDT | $15.34 | $0 | 21:57:07 30/06/2026 |
| 240 |  LCX Exchange |
COMP/EUR | $23.41 | $0 | 22:00:07 30/06/2026 |
| 241 |  Binance TH |
COMP/USDT | $15.35 | $0 | 21:57:11 30/06/2026 |
| 242 |  ADEN |
COMP/USDT | $15.34 | $0 | 22:03:54 30/06/2026 |
| 243 |  Gate US |
COMP/USDT | $15.36 | $0 | 22:00:07 30/06/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.65 | $0 | 22:00:15 30/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 30/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,314,123 với tỷ giá $15.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.