Compound COMP
Xếp hạng #122
06:14:00 30/10/2026
Giá Compound (COMP)
$20.93 -3.26%
0.0002661 BTC
544,730 VND
Thấp: $20.90
Cao: $21.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.93 | $175,434,971 | 05:57:16 30/10/2026 |
| 2 |  OmniX |
COMP/USDT | $20.94 | $86,867,954 | 05:57:16 30/10/2026 |
| 3 |  KTX |
COMP/USDT | $20.94 | $77,892,468 | 06:00:15 30/10/2026 |
| 4 | OmniX |
COMP/USDT | $20.97 | $19,444,788 | 05:57:08 30/10/2026 |
| 5 |  Binance |
COMP/USDT | $20.89 | $6,726,392 | 05:54:16 30/10/2026 |
| 6 |  BingX |
COMP/USDT | $20.93 | $6,547,167 | 05:57:18 30/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.94 | $5,910,581 | 05:57:15 30/10/2026 |
| 8 |  FameEX |
COMP/USDT | $20.94 | $5,171,295 | 05:57:21 30/10/2026 |
| 9 | CoinUp.io |
COMP/USDT | $20.95 | $4,903,735 | 05:57:12 30/10/2026 |
| 10 |  AstralX |
COMP/USDT | $20.98 | $4,289,360 | 05:57:10 30/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $20.93 | $4,192,658 | 06:00:17 30/10/2026 |
| 12 |  Koinbay |
COMP/USDT | $20.90 | $4,085,936 | 05:51:15 30/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $20.94 | $3,977,163 | 05:57:15 30/10/2026 |
| 14 |  KCEX |
COMP/USDT | $20.93 | $3,429,670 | 05:57:15 30/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $20.93 | $3,374,165 | 06:00:17 30/10/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $20.95 | $3,139,028 | 06:00:12 30/10/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $21.01 | $2,989,821 | 05:57:15 30/10/2026 |
| 18 |  Bybit |
COMP/USDT | $20.89 | $2,909,712 | 05:54:16 30/10/2026 |
| 19 |  CoinW |
COMP/USDT | $20.90 | $2,281,691 | 05:57:16 30/10/2026 |
| 20 |  EasiCoin |
COMP/USDT | $20.92 | $2,218,894 | 06:00:16 30/10/2026 |
| 21 |  SuperEx |
COMP/USDT | $20.95 | $1,948,925 | 05:54:13 30/10/2026 |
| 22 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 23 |  Echobit |
COMP/USDT | $20.97 | $1,712,618 | 05:57:07 30/10/2026 |
| 24 |  Paribu |
COMP/TRY | $20.80 | $1,640,681 | 05:58:53 30/10/2026 |
| 25 |  BiKing |
COMP/USDT | $20.93 | $1,548,570 | 06:00:16 30/10/2026 |
| 26 | Binance |
COMP/USDT | $20.98 | $1,449,121 | 05:56:54 30/10/2026 |
| 27 |  HTX |
COMP/USDT | $20.96 | $1,378,864 | 05:59:54 30/10/2026 |
| 28 |  CRMClick |
COMP/USDT | $20.96 | $1,378,817 | 06:00:12 30/10/2026 |
| 29 |  Azbit |
COMP/USDT | $20.95 | $1,276,425 | 05:57:09 30/10/2026 |
| 30 |  BASEKX |
COMP/USDT | $20.94 | $1,268,741 | 05:57:16 30/10/2026 |
| 31 | Bybit |
COMP/USDT | $20.93 | $1,172,451 | 05:54:09 30/10/2026 |
| 32 |  BlockFin |
COMP/USDT | $20.92 | $1,127,801 | 06:00:15 30/10/2026 |
| 33 |  Bitcastle |
COMP/USDT | $20.92 | $1,071,486 | 05:57:18 30/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $20.87 | $1,016,338 | 06:00:16 30/10/2026 |
| 35 |  GroveX |
COMP/USDT | $20.93 | $911,751 | 06:00:11 30/10/2026 |
| 36 |  Zoomex |
COMP/USDT | $20.92 | $873,417 | 05:57:15 30/10/2026 |
| 37 |  Toobit |
COMP/USDT | $20.94 | $792,609 | 05:57:15 30/10/2026 |
| 38 |  BTCC |
COMP/USDT | $20.98 | $724,942 | 05:57:12 30/10/2026 |
| 39 |  4E |
COMP/USDT | $20.96 | $717,524 | 05:57:07 30/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $20.97 | $699,117 | 05:57:43 30/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $20.95 | $696,252 | 05:57:10 30/10/2026 |
| 42 |  Pionex |
COMP/USDT | $20.96 | $623,814 | 05:57:12 30/10/2026 |
| 43 |  Bitbaby |
COMP/USDT | $20.94 | $622,396 | 05:57:16 30/10/2026 |
| 44 |  Picol |
COMP/USDT | $20.97 | $550,556 | 06:00:09 30/10/2026 |
| 45 | CoinW |
COMP/USDT | $20.94 | $541,442 | 05:57:08 30/10/2026 |
| 46 |  AEGET |
COMP/USDT | $20.94 | $520,493 | 06:00:15 30/10/2026 |
| 47 | YUBIT |
COMP/USDT | $20.93 | $504,779 | 05:57:15 30/10/2026 |
| 48 | WhiteBIT |
COMP/USDT | $20.92 | $494,667 | 05:57:07 30/10/2026 |
| 49 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $485,847 | 05:56:11 30/10/2026 |
| 50 |  Bitbase |
COMP/USDT | $20.87 | $439,822 | 05:54:17 30/10/2026 |
| 51 |  OKX |
COMP/USDT | $20.92 | $416,697 | 05:56:24 30/10/2026 |
| 52 | OrangeX |
COMP/USDT | $20.97 | $411,770 | 05:57:10 30/10/2026 |
| 53 | FameEX |
COMP/USDT | $20.95 | $405,101 | 05:57:08 30/10/2026 |
| 54 |  x.me Exchange |
COMP/USDT | $20.94 | $398,100 | 05:57:18 30/10/2026 |
| 55 |  MEXC |
COMP/USDT | $20.88 | $379,725 | 05:54:17 30/10/2026 |
| 56 |  Phemex |
COMP/USDT | $20.98 | $373,520 | 05:57:10 30/10/2026 |
| 57 |  Cofinex |
COMP/USDT | $20.93 | $356,480 | 06:00:15 30/10/2026 |
| 58 |  UZX |
COMP/USDT | $20.91 | $356,106 | 05:54:17 30/10/2026 |
| 59 |  Hotcoin |
COMP/USDT | $20.94 | $353,746 | 05:54:14 30/10/2026 |
| 60 |  Bitunix |
COMP/USDT | $20.93 | $323,312 | 05:57:17 30/10/2026 |
| 61 |  LBank |
COMP/USDT | $20.94 | $320,573 | 05:57:08 30/10/2026 |
| 62 |  P2B |
COMP/USD | $20.97 | $288,048 | 05:51:10 30/10/2026 |
| 63 |  BitradeX |
COMP/USDT | $20.93 | $278,399 | 05:54:10 30/10/2026 |
| 64 |  BitDelta |
COMP/USDT | $20.91 | $268,452 | 05:57:07 30/10/2026 |
| 65 | Bitbase |
COMP/USDT | $20.95 | $266,679 | 05:57:09 30/10/2026 |
| 66 |  Bitrue |
COMP/USDT | $20.94 | $262,148 | 05:57:17 30/10/2026 |
| 67 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3346 | $254,836 | 05:45:11 30/10/2026 |
| 68 |  BYDFi |
COMP/USDT | $20.94 | $252,170 | 05:51:09 30/10/2026 |
| 69 |  Bitazza |
COMP/USDT | $20.97 | $236,494 | 06:00:09 30/10/2026 |
| 70 |  Bitstamp by Robinhood |
COMP/USD | $20.97 | $235,496 | 05:59:23 30/10/2026 |
| 71 |  Ourbit |
COMP/USDT | $20.93 | $234,231 | 05:48:07 30/10/2026 |
| 72 |  Binibit |
COMP/USDT | $20.97 | $217,867 | 06:00:07 30/10/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $20.96 | $213,500 | 05:57:12 30/10/2026 |
| 74 | Toobit |
COMP/USDT | $20.96 | $210,331 | 05:57:11 30/10/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $21.11 | $189,331 | 05:57:13 30/10/2026 |
| 76 |  WEEX |
COMP/USDT | $20.97 | $189,167 | 05:57:10 30/10/2026 |
| 77 |  DigiFinex |
COMP/USDT | $20.94 | $183,715 | 05:57:16 30/10/2026 |
| 78 |  Websea |
COMP/USDT | $20.96 | $175,453 | 05:57:12 30/10/2026 |
| 79 |  PointPay |
COMP/USDT | $20.99 | $171,605 | 05:57:09 30/10/2026 |
| 80 | BlockFin |
COMP/USDT | $21.00 | $171,567 | 06:00:11 30/10/2026 |
| 81 |  ASTX |
COMP/USDT | $20.94 | $170,094 | 06:00:16 30/10/2026 |
| 82 |  BTSE |
COMP/USDT | $20.91 | $168,667 | 05:57:15 30/10/2026 |
| 83 |  B2Z Exchange |
COMP/USD | $20.95 | $168,611 | 06:00:15 30/10/2026 |
| 84 |  TRAIEX |
COMP/USDT | $20.93 | $168,504 | 06:00:16 30/10/2026 |
| 85 |  BITmarkets |
COMP/USDT | $20.91 | $168,386 | 05:57:15 30/10/2026 |
| 86 |  Hyperliquid |
COMP/USDC | $20.90 | $166,454 | 05:54:26 30/10/2026 |
| 87 |  BitTap |
COMP/USDT | $20.93 | $157,288 | 06:00:19 30/10/2026 |
| 88 |  BVOX |
COMP/USDT | $20.92 | $157,209 | 05:48:07 30/10/2026 |
| 89 |  Deepcoin |
COMP/USDT | $20.96 | $152,847 | 05:57:07 30/10/2026 |
| 90 | DigiFinex |
COMP/USDT | $20.94 | $149,832 | 05:45:11 30/10/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,430 | 06:00:17 30/10/2026 |
| 92 | BiKing |
COMP/USDT | $20.97 | $145,107 | 06:00:09 30/10/2026 |
| 93 | ASTX |
COMP/USDT | $20.96 | $143,241 | 06:00:12 30/10/2026 |
| 94 | P2B |
COMP/USDT | $20.96 | $129,696 | 05:51:10 30/10/2026 |
| 95 | IBIT Global |
COMP/USDT | $20.99 | $128,168 | 06:00:12 30/10/2026 |
| 96 | x.me Exchange |
COMP/USDT | $20.96 | $126,397 | 05:57:09 30/10/2026 |
| 97 |  Hibt |
COMP/USDT | $20.98 | $125,099 | 05:57:08 30/10/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $20.75 | $124,001 | 05:56:23 30/10/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $20.92 | $121,762 | 05:56:29 30/10/2026 |
| 100 |  Upbit |
COMP/KRW | $21.12 | $121,376 | 05:56:53 30/10/2026 |
| 101 | Biconomy.com |
COMP/USDC | $20.98 | $115,159 | 05:57:12 30/10/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $20.94 | $114,023 | 06:00:08 30/10/2026 |
| 103 |  HitBTC |
COMP/USDT | $20.95 | $114,006 | 05:57:11 30/10/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $20.94 | $114,005 | 05:54:07 30/10/2026 |
| 105 |  FMFW.io |
COMP/USDT | $20.97 | $113,256 | 05:45:12 30/10/2026 |
| 106 | WhiteBIT |
COMP/USDC | $20.87 | $109,480 | 05:57:07 30/10/2026 |
| 107 |  BloFin |
COMP/USDT | $20.98 | $102,872 | 05:45:08 30/10/2026 |
| 108 | BingX |
COMP/USDT | $20.89 | $101,848 | 05:57:10 30/10/2026 |
| 109 |  KuCoin |
COMP/USDT | $20.90 | $98,489.47 | 05:54:18 30/10/2026 |
| 110 |  Uniswap v2 |
COMP/WETH | $20.97 | $98,185.02 | 05:56:47 30/10/2026 |
| 111 | Bitunix |
COMP/USDT | $20.96 | $96,144.34 | 05:57:12 30/10/2026 |
| 112 | BloFin |
COMP/USDT | $20.95 | $94,176.65 | 05:57:25 30/10/2026 |
| 113 | Binance |
COMP/TRY | $20.83 | $91,271.74 | 05:56:42 30/10/2026 |
| 114 |  Bithumb |
COMP/KRW | $20.89 | $88,671.68 | 05:59:23 30/10/2026 |
| 115 | Uniswap v4 (Ethereum) |
AAVE/COMP | $114.35 | $84,242.38 | 05:56:47 30/10/2026 |
| 116 |  XBO.com |
COMP/USDT | $20.95 | $80,559.69 | 06:00:07 30/10/2026 |
| 117 |  Koinpark |
COMP/INR | $22.41 | $76,483.99 | 05:54:08 30/10/2026 |
| 118 | MEXC |
COMP/USDT | $20.94 | $71,797.63 | 05:51:15 30/10/2026 |
| 119 |  SushiSwap (Ethereum) |
COMP/WETH | $20.80 | $71,418.36 | 05:42:23 30/10/2026 |
| 120 | B2Z Exchange |
COMP/USD | $20.97 | $67,044.29 | 06:00:09 30/10/2026 |
| 121 |  TxFlow |
COMP/USDC | $20.89 | $66,876.56 | 05:55:09 30/10/2026 |
| 122 | BITmarkets |
COMP/USD | $21.00 | $66,842.01 | 05:57:07 30/10/2026 |
| 123 |  Bitget |
COMP/USDT | $20.95 | $66,580.90 | 05:55:06 30/10/2026 |
| 124 |  Bitvavo |
COMP/EUR | $20.98 | $63,774.25 | 05:57:12 30/10/2026 |
| 125 |  XXKK |
COMP/USDT | $20.93 | $59,615.09 | 05:54:11 30/10/2026 |
| 126 |  BiFinance |
COMP/USDT | $20.98 | $56,520.48 | 05:57:07 30/10/2026 |
| 127 |  LeveX |
COMP/USDT | $20.93 | $54,015.54 | 06:00:15 30/10/2026 |
| 128 |  Kraken |
COMP/USD | $20.86 | $53,127.95 | 05:59:24 30/10/2026 |
| 129 |  Binance TR |
COMP/TRY | $20.83 | $52,610.21 | 05:57:09 30/10/2026 |
| 130 |  Bit2Me |
COMP/EUR | $20.94 | $52,472.61 | 05:57:07 30/10/2026 |
| 131 | Kraken |
COMP/EUR | $20.95 | $52,109.24 | 05:59:24 30/10/2026 |
| 132 | Cofinex |
COMP/USDT | $20.98 | $50,514.56 | 06:00:13 30/10/2026 |
| 133 |  NexDAX |
COMP/USDT | $20.94 | $47,791.82 | 05:57:12 30/10/2026 |
| 134 | Bitcastle |
COMP/USDT | $20.95 | $46,524.09 | 05:57:13 30/10/2026 |
| 135 | Binance |
COMP/USDC | $20.91 | $46,371.44 | 05:56:54 30/10/2026 |
| 136 | KuCoin |
COMP/USDT | $20.92 | $42,273.46 | 05:52:53 30/10/2026 |
| 137 |  Dzengi |
COMP/USD | $20.83 | $41,745.69 | 05:57:07 30/10/2026 |
| 138 | Pionex |
COMP/USDT | $20.93 | $41,193.21 | 05:57:16 30/10/2026 |
| 139 |  SunX |
COMP/USDT | $20.93 | $40,174.94 | 06:00:18 30/10/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $20.96 | $37,891.45 | 05:56:23 30/10/2026 |
| 141 |  Gate |
COMP/USDT | $20.85 | $37,688.21 | 05:54:20 30/10/2026 |
| 142 | WhiteBIT |
COMP/EUR | $20.86 | $32,473.21 | 05:57:07 30/10/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $20.97 | $26,375.70 | 06:00:17 30/10/2026 |
| 144 |  Variational |
COMP/USDC | $20.91 | $23,220.01 | 06:00:16 30/10/2026 |
| 145 | Gate |
COMP/USDT | $20.99 | $22,730.80 | 05:56:25 30/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.83 | $20,321.15 | 04:32:11 30/10/2026 |
| 147 | Bitrue |
COMP/USDT | $20.97 | $14,362.75 | 05:57:11 30/10/2026 |
| 148 |  Niza.io |
COMP/USD | $20.86 | $13,565.34 | 05:57:10 30/10/2026 |
| 149 | LeveX |
COMP/USDT | $20.95 | $13,400.81 | 06:00:08 30/10/2026 |
| 150 |  Bitlo |
COMP/TRY | $21.30 | $13,400.55 | 06:00:09 30/10/2026 |
| 151 | Niza.io |
COMP/EUR | $20.94 | $13,359.46 | 05:57:10 30/10/2026 |
| 152 |  Cryptomus |
COMP/USDT | $20.97 | $13,286.16 | 06:00:11 30/10/2026 |
| 153 |  Deribit |
COMP/USDC | $21.19 | $13,220.82 | 04:55:02 30/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.07 | $12,708.94 | 05:07:47 30/10/2026 |
| 155 |  Ulink |
COMP/USDT | $20.93 | $11,454.70 | 06:00:19 30/10/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.92 | $10,892.67 | 06:00:08 30/10/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $20.95 | $9,921.02 | 06:00:16 30/10/2026 |
| 158 | Bitbaby |
COMP/USDT | $16.28 | $8,874.53 | 05:57:10 30/10/2026 |
| 159 | BYDFi |
COMP/USDT | $20.92 | $8,158.97 | 05:57:15 30/10/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $20.98 | $8,151.20 | 05:57:10 30/10/2026 |
| 161 |  Bitfinex |
COMP/USDT | $21.31 | $7,839.57 | 05:57:15 30/10/2026 |
| 162 | Koinpark |
COMP/USDT | $20.93 | $7,438.03 | 05:54:08 30/10/2026 |
| 163 |  Tebbit |
COMP/USDT | $20.93 | $6,969.14 | 06:00:16 30/10/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $20.96 | $5,508.79 | 05:57:07 30/10/2026 |
| 165 | Kraken |
COMP/XBT | $21.38 | $5,019.09 | 05:59:54 30/10/2026 |
| 166 | OKX |
COMP/USDC | $20.89 | $4,294.81 | 05:56:24 30/10/2026 |
| 167 | BITmarkets |
COMP/USDT | $20.87 | $3,591.23 | 05:57:07 30/10/2026 |
| 168 | BTSE |
COMP/USDT | $20.87 | $3,570.92 | 05:57:10 30/10/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $21.00 | $3,568.12 | 06:00:09 30/10/2026 |
| 170 |  Revolut (UK) |
COMP/USD | $20.90 | $3,382.71 | 06:00:13 30/10/2026 |
| 171 |  CoinDCX |
COMP/INR | $22.05 | $3,110.10 | 05:57:07 30/10/2026 |
| 172 |  MGBX |
COMP/USDT | $20.98 | $3,058.09 | 05:57:08 30/10/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $20.94 | $2,535.35 | 05:57:07 30/10/2026 |
| 174 |  Coinstore |
COMP/USDT | $20.92 | $2,224.34 | 05:57:07 30/10/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $21.30 | $1,494.60 | 05:57:07 30/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.56 | $1,479.40 | 04:59:47 30/10/2026 |
| 177 |  BTC Markets |
COMP/AUD | $21.75 | $1,257.38 | 05:57:08 30/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9909 | $1,146.81 | 05:20:23 30/10/2026 |
| 179 |  TRIV |
COMP/IDR | $21.03 | $1,095.22 | 06:00:12 30/10/2026 |
| 180 | TRIV |
COMP/USDT | $20.97 | $1,095.22 | 06:00:12 30/10/2026 |
| 181 | OKX |
COMP/EUR | $21.35 | $1,003.87 | 05:56:24 30/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $20.92 | $654.16 | 05:34:46 30/10/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $21.05 | $436.46 | 05:59:53 30/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,266.57 | $289.88 | 05:34:46 30/10/2026 |
| 185 | BITmarkets |
COMP/USDC | $20.97 | $285.80 | 05:57:07 30/10/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $20.97 | $285.74 | 06:00:09 30/10/2026 |
| 187 |  Binance TH |
COMP/USDT | $20.97 | $260.64 | 05:57:10 30/10/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $20.40 | $217.84 | 05:57:10 30/10/2026 |
| 189 |  Binance.US |
COMP/USDT | $20.39 | $217.82 | 05:59:23 30/10/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $21.21 | $188.02 | 05:54:12 30/10/2026 |
| 191 |  CoinJar |
COMP/USD | $21.75 | $174.00 | 05:57:24 30/10/2026 |
| 192 | CoinJar |
COMP/AUD | $21.68 | $173.46 | 05:57:24 30/10/2026 |
| 193 |  WazirX |
COMP/INR | $22.89 | $153.34 | 06:00:12 30/10/2026 |
| 194 |  Indodax |
COMP/IDR | $20.74 | $145.32 | 05:59:25 30/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $21.11 | $140.99 | 05:57:07 30/10/2026 |
| 196 |  Bitkub |
COMP/THB | $20.74 | $124.17 | 05:57:07 30/10/2026 |
| 197 |  Digital X |
COMP/KRW | $21.14 | $120.18 | 05:54:07 30/10/2026 |
| 198 |  Ndax |
COMP/CAD | $21.13 | $100.65 | 06:00:08 30/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $20.97 | $71.30 | 05:57:07 30/10/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $20.97 | $70.06 | 05:57:11 30/10/2026 |
| 201 | WazirX |
COMP/USDT | $21.26 | $66.02 | 06:00:12 30/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,273.73 | $64.40 | 05:36:52 30/10/2026 |
| 203 |  CEX.IO |
COMP/EUR | $21.03 | $45.41 | 05:54:08 30/10/2026 |
| 204 | CoinJar |
COMP/USDC | $20.84 | $41.69 | 05:57:24 30/10/2026 |
| 205 |  ChangeNOW |
COMP/BTC | $20.30 | $41.22 | 05:57:07 30/10/2026 |
| 206 | CEX.IO |
COMP/USDT | $20.94 | $26.89 | 05:54:08 30/10/2026 |
| 207 | CEX.IO |
COMP/USD | $20.97 | $25.55 | 05:54:08 30/10/2026 |
| 208 | CEX.IO |
COMP/USDC | $20.99 | $17.31 | 05:54:08 30/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $19.74 | $9.61 | 05:57:08 30/10/2026 |
| 210 |  ZebPay |
COMP/INR | $22.42 | $5.96 | 05:57:07 30/10/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $19.50 | $4.34 | 05:57:15 30/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $21.79 | $3.04 | 05:06:17 30/10/2026 |
| 213 |  Unocoin |
COMP/INR | $16.01 | $2.82 | 06:00:08 30/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.26 | $0.07469 | 05:57:07 30/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $20.17 | $0 | 05:59:53 30/10/2026 |
| 216 | HitBTC |
COMP/BTC | $26.66 | $0 | 05:57:11 30/10/2026 |
| 217 | HitBTC |
COMP/USDC | $27.83 | $0 | 05:57:11 30/10/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $21.59 | $0 | 05:57:08 30/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $21.47 | $0 | 05:57:08 30/10/2026 |
| 220 | Independent Reserve |
COMP/USD | $21.71 | $0 | 05:57:08 30/10/2026 |
| 221 |  Coinone |
COMP/KRW | $24.67 | $0 | 05:59:23 30/10/2026 |
| 222 | Upbit |
COMP/BTC | $20.77 | $0 | 05:56:23 30/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.82 | $0 | 05:57:07 30/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.47 | $0 | 05:57:07 30/10/2026 |
| 225 | CoinJar |
COMP/GBP | $21.76 | $0 | 05:57:24 30/10/2026 |
| 226 | FMFW.io |
COMP/USDC | $27.83 | $0 | 05:45:12 30/10/2026 |
| 227 | MAX Exchange |
COMP/USDT | $25.62 | $0 | 05:54:12 30/10/2026 |
| 228 |  Giottus |
COMP/INR | $23.95 | $0 | 05:36:08 30/10/2026 |
| 229 | Giottus |
COMP/USDT | $20.92 | $0 | 05:36:08 30/10/2026 |
| 230 | Bitazza |
COMP/BTC | $88.69 | $0 | 06:00:09 30/10/2026 |
| 231 | Bitazza |
COMP/THB | $21.70 | $0 | 06:00:09 30/10/2026 |
| 232 |  WOO X |
COMP/USDT | $20.93 | $0 | 05:57:17 30/10/2026 |
| 233 | WOO X |
COMP/USDT | $20.94 | $0 | 05:45:07 30/10/2026 |
| 234 |  Flipster |
COMP/USDT | $24.43 | $0 | 05:57:16 30/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $20.98 | $0 | 06:00:10 30/10/2026 |
| 236 |  dYdX v4 |
COMP/USD | $21.39 | $0 | 06:01:20 30/10/2026 |
| 237 |  ADEN |
COMP/USDT | $20.96 | $0 | 06:01:01 30/10/2026 |
| 238 |  Gate US |
COMP/USDT | $20.98 | $0 | 06:00:08 30/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 30/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,434,971 với tỷ giá $20.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.