Compound COMP
Xếp hạng #141
19:44:00 26/06/2026
Giá Compound (COMP)
$15.10 -3.22%
0.0002563 BTC
400,727 VND
Thấp: $14.93
Cao: $15.96
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.15 | $202,005,178 | 18:45:17 26/06/2026 |
| 2 |  KTX |
COMP/USDT | $15.13 | $113,005,145 | 19:00:15 26/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.14 | $56,842,339 | 18:57:16 26/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.16 | $13,924,211 | 18:57:12 26/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.04 | $10,439,163 | 18:54:15 26/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.14 | $9,589,725 | 18:57:15 26/06/2026 |
| 7 |  BingX |
COMP/USDT | $15.13 | $6,731,658 | 18:57:18 26/06/2026 |
| 8 | CoinUp.io |
COMP/USDT | $15.17 | $5,475,501 | 18:45:10 26/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $15.04 | $4,892,301 | 18:57:15 26/06/2026 |
| 10 |  Binance |
COMP/USDT | $15.14 | $4,799,756 | 18:54:16 26/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $15.14 | $4,187,038 | 18:45:15 26/06/2026 |
| 12 |  idax exchange |
COMP/USDT | $15.13 | $3,825,134 | 19:00:17 26/06/2026 |
| 13 |  WHXEX |
COMP/USDT | $15.13 | $3,825,096 | 19:00:16 26/06/2026 |
| 14 |  FameEX |
COMP/USDT | $15.14 | $3,690,755 | 18:57:17 26/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $15.14 | $3,242,146 | 19:00:16 26/06/2026 |
| 16 |  LBank |
COMP/USDT | $15.14 | $2,966,162 | 18:57:17 26/06/2026 |
| 17 |  BlockFin |
COMP/USDT | $15.18 | $2,520,888 | 19:00:10 26/06/2026 |
| 18 |  CoinW |
COMP/USDT | $15.14 | $2,448,117 | 18:57:18 26/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $15.13 | $2,376,079 | 19:00:17 26/06/2026 |
| 20 |  SuperEx |
COMP/USDT | $15.19 | $1,823,720 | 19:00:08 26/06/2026 |
| 21 |  Bybit |
COMP/USDT | $15.14 | $1,653,627 | 18:54:16 26/06/2026 |
| 22 |  AstralX |
COMP/USDT | $15.17 | $1,600,249 | 19:00:10 26/06/2026 |
| 23 |  BVOX |
COMP/USDT | $15.12 | $1,564,476 | 18:57:15 26/06/2026 |
| 24 |  BloFin |
COMP/USDT | $15.13 | $1,509,062 | 18:57:07 26/06/2026 |
| 25 |  BiKing |
COMP/USDT | $15.14 | $1,451,336 | 19:00:16 26/06/2026 |
| 26 | Binance |
COMP/USDT | $15.16 | $1,432,503 | 18:56:54 26/06/2026 |
| 27 | BiKing |
COMP/USDT | $15.16 | $1,431,827 | 19:00:12 26/06/2026 |
| 28 |  Echobit |
COMP/USDT | $15.16 | $1,385,566 | 18:57:12 26/06/2026 |
| 29 |  Tapbit |
COMP/USDT | $15.14 | $1,298,109 | 18:57:15 26/06/2026 |
| 30 |  WOO X Pro |
COMP/USDT | $15.13 | $1,185,065 | 19:00:16 26/06/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $15.16 | $1,160,021 | 19:00:15 26/06/2026 |
| 32 |  BTSE |
COMP/USDT | $15.16 | $1,158,521 | 18:57:15 26/06/2026 |
| 33 |  Toobit |
COMP/USDT | $15.13 | $1,131,626 | 18:57:17 26/06/2026 |
| 34 |  BITmarkets |
COMP/USDT | $15.15 | $1,120,704 | 19:00:15 26/06/2026 |
| 35 |  P2B |
COMP/USDT | $15.16 | $1,117,023 | 18:57:07 26/06/2026 |
| 36 |  YEX |
COMP/USDT | $15.13 | $1,091,515 | 19:00:16 26/06/2026 |
| 37 |  BitDelta |
COMP/USDT | $15.17 | $1,026,756 | 19:00:07 26/06/2026 |
| 38 |  Coinlocally |
COMP/USDT | $15.18 | $1,003,224 | 18:51:16 26/06/2026 |
| 39 |  BitMart |
COMP/USDT | $15.15 | $985,533 | 18:57:12 26/06/2026 |
| 40 |  Ourbit |
COMP/USDT | $15.14 | $983,051 | 18:57:17 26/06/2026 |
| 41 |  Azbit |
COMP/USDT | $15.56 | $964,272 | 18:57:11 26/06/2026 |
| 42 |  Kraken |
COMP/USD | $15.15 | $819,980 | 18:59:55 26/06/2026 |
| 43 |  EagleX |
COMP/USDT | $15.15 | $790,813 | 19:00:08 26/06/2026 |
| 44 |  YUBIT |
COMP/USDT | $15.15 | $777,369 | 18:57:07 26/06/2026 |
| 45 |  Bitcastle |
COMP/USDT | $15.14 | $736,946 | 19:00:19 26/06/2026 |
| 46 |  Deepcoin |
COMP/USDT | $15.16 | $722,847 | 18:57:15 26/06/2026 |
| 47 | WhiteBIT |
COMP/USDT | $15.17 | $719,340 | 18:57:10 26/06/2026 |
| 48 |  BTCC |
COMP/USDT | $15.16 | $716,702 | 18:57:08 26/06/2026 |
| 49 |  4E |
COMP/USDT | $15.17 | $708,996 | 19:00:10 26/06/2026 |
| 50 |  GroveX |
COMP/USDT | $15.16 | $689,843 | 19:00:10 26/06/2026 |
| 51 | BlockFin |
COMP/USDT | $15.15 | $654,115 | 19:00:15 26/06/2026 |
| 52 |  CEEX exchange |
COMP/USDT | $15.17 | $643,600 | 19:00:07 26/06/2026 |
| 53 | CoinW |
COMP/USDT | $15.19 | $641,128 | 18:57:10 26/06/2026 |
| 54 |  Pionex |
COMP/USDT | $15.16 | $600,224 | 18:57:12 26/06/2026 |
| 55 |  Bitget |
COMP/USDT | $15.13 | $589,874 | 18:54:16 26/06/2026 |
| 56 |  Cofinex |
COMP/USDT | $15.13 | $589,826 | 19:00:17 26/06/2026 |
| 57 | P2B |
COMP/USD | $15.18 | $564,486 | 18:57:07 26/06/2026 |
| 58 |  Picol |
COMP/USDT | $15.16 | $529,357 | 19:00:08 26/06/2026 |
| 59 |  Bitstamp by Robinhood |
COMP/USD | $15.18 | $527,129 | 18:59:53 26/06/2026 |
| 60 |  Zoomex |
COMP/USDT | $15.15 | $495,956 | 18:57:15 26/06/2026 |
| 61 |  OKX |
COMP/USDT | $15.23 | $448,883 | 18:56:53 26/06/2026 |
| 62 |  Gems Trade |
COMP/USDT | $15.17 | $448,773 | 19:00:09 26/06/2026 |
| 63 |  Phemex |
COMP/USDT | $15.12 | $438,554 | 18:57:16 26/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $15.15 | $423,483 | 19:00:15 26/06/2026 |
| 65 |  Hotcoin |
COMP/USDT | $15.16 | $392,812 | 18:59:52 26/06/2026 |
| 66 |  MEXC |
COMP/USDT | $15.15 | $379,805 | 18:57:16 26/06/2026 |
| 67 |  HTX |
COMP/USDT | $15.15 | $375,444 | 18:56:55 26/06/2026 |
| 68 |  CRMClick |
COMP/USDT | $15.18 | $375,439 | 19:00:07 26/06/2026 |
| 69 |  EasiCoin |
COMP/USDT | $15.14 | $359,115 | 19:00:16 26/06/2026 |
| 70 |  UZX |
COMP/USDT | $15.17 | $357,091 | 18:57:18 26/06/2026 |
| 71 | Phemex |
COMP/USDT | $15.15 | $353,363 | 18:57:08 26/06/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $15.14 | $330,435 | 18:57:17 26/06/2026 |
| 73 | LBank |
COMP/USDT | $15.16 | $326,767 | 18:57:08 26/06/2026 |
| 74 |  Bitunix |
COMP/USDT | $15.14 | $314,925 | 18:57:16 26/06/2026 |
| 75 | B2Z Exchange |
COMP/USD | $15.20 | $309,173 | 19:00:07 26/06/2026 |
| 76 | BITmarkets |
COMP/USD | $15.20 | $309,173 | 19:00:08 26/06/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $15.16 | $304,759 | 18:56:59 26/06/2026 |
| 78 | BVOX |
COMP/USDT | $15.16 | $286,722 | 18:57:12 26/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $15.16 | $271,782 | 19:00:07 26/06/2026 |
| 80 | Ourbit |
COMP/USDT | $15.21 | $271,153 | 18:51:09 26/06/2026 |
| 81 |  BYDFi |
COMP/USDT | $15.16 | $256,548 | 19:00:07 26/06/2026 |
| 82 |  Bitazza |
COMP/USDT | $15.16 | $241,284 | 19:00:11 26/06/2026 |
| 83 |  BitradeX |
COMP/USDT | $15.15 | $236,654 | 18:54:07 26/06/2026 |
| 84 |  Bitrue |
COMP/USDT | $15.13 | $218,852 | 18:57:17 26/06/2026 |
| 85 |  Upbit |
COMP/KRW | $15.02 | $217,046 | 18:56:53 26/06/2026 |
| 86 | IBIT Global |
COMP/USDT | $15.16 | $208,586 | 19:00:10 26/06/2026 |
| 87 | OrangeX |
COMP/USDT | $15.14 | $204,364 | 18:45:10 26/06/2026 |
| 88 |  Bitbase |
COMP/USDT | $15.03 | $190,267 | 17:42:17 26/06/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $15.29 | $185,793 | 19:00:10 26/06/2026 |
| 90 | Toobit |
COMP/USDT | $15.15 | $170,555 | 18:57:11 26/06/2026 |
| 91 |  Websea |
COMP/USDT | $15.19 | $168,708 | 18:51:12 26/06/2026 |
| 92 | FameEX |
COMP/USDT | $15.17 | $167,794 | 18:57:07 26/06/2026 |
| 93 |  Hyperliquid |
COMP/USD | $15.16 | $162,872 | 18:54:26 26/06/2026 |
| 94 |  BitTap |
COMP/USDT | $15.14 | $155,291 | 19:00:16 26/06/2026 |
| 95 | Bybit |
COMP/USDT | $15.17 | $152,635 | 18:54:12 26/06/2026 |
| 96 | Deepcoin |
COMP/USDT | $15.16 | $152,399 | 18:57:11 26/06/2026 |
| 97 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,496 | 19:00:15 26/06/2026 |
| 98 |  DigiFinex |
COMP/USDT | $15.16 | $149,309 | 18:57:07 26/06/2026 |
| 99 |  ASTX |
COMP/USDT | $15.18 | $141,322 | 19:00:08 26/06/2026 |
| 100 |  Gate |
COMP/USDT | $15.19 | $135,272 | 18:54:19 26/06/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $15.16 | $135,105 | 18:57:11 26/06/2026 |
| 102 |  WEEX |
COMP/USDT | $15.16 | $133,661 | 18:57:11 26/06/2026 |
| 103 | DigiFinex |
COMP/USDT | $15.14 | $122,964 | 19:00:16 26/06/2026 |
| 104 |  Paribu |
COMP/TRY | $15.14 | $122,047 | 18:58:27 26/06/2026 |
| 105 | Binance |
COMP/USDC | $15.19 | $109,741 | 18:56:54 26/06/2026 |
| 106 | WhiteBIT |
COMP/EUR | $15.14 | $104,547 | 18:57:10 26/06/2026 |
| 107 | Bitunix |
COMP/USDT | $15.16 | $96,110.74 | 18:57:08 26/06/2026 |
| 108 | EasiCoin |
COMP/USDT | $15.17 | $91,563.93 | 19:00:10 26/06/2026 |
| 109 | Biconomy.com |
COMP/USDC | $15.14 | $85,937.13 | 18:57:11 26/06/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $15.15 | $84,570.38 | 19:00:09 26/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $15.15 | $84,570.38 | 19:00:10 26/06/2026 |
| 112 |  FMFW.io |
COMP/USDT | $15.14 | $84,557.22 | 18:57:07 26/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $15.17 | $84,553.69 | 18:54:09 26/06/2026 |
| 114 |  Niza.io |
COMP/USD | $15.77 | $82,337.62 | 17:48:10 25/06/2026 |
| 115 |  Koinpark |
COMP/INR | $16.62 | $79,025.52 | 19:00:07 26/06/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $15.13 | $78,806.33 | 18:58:28 26/06/2026 |
| 117 |  KuCoin |
COMP/USDT | $15.16 | $77,765.63 | 18:54:24 26/06/2026 |
| 118 | Bitget |
COMP/USDT | $15.19 | $72,295.92 | 18:54:12 26/06/2026 |
| 119 |  Bithumb |
COMP/KRW | $14.94 | $70,787.06 | 18:59:53 26/06/2026 |
| 120 | MEXC |
COMP/USDT | $15.16 | $70,411.04 | 18:57:11 26/06/2026 |
| 121 |  XXKK |
COMP/USDT | $15.16 | $67,807.49 | 19:00:07 26/06/2026 |
| 122 | BingX |
COMP/USDT | $15.15 | $67,554.41 | 18:57:11 26/06/2026 |
| 123 |  Bitvavo |
COMP/EUR | $15.15 | $60,362.51 | 18:57:08 26/06/2026 |
| 124 |  Dzengi.com |
COMP/USD | $15.11 | $59,826.94 | 19:00:09 26/06/2026 |
| 125 | Bitbaby |
COMP/USDT | $15.17 | $58,920.05 | 19:00:07 26/06/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $15.20 | $58,150.37 | 19:00:16 26/06/2026 |
| 127 | MEXC |
COMP/USDC | $15.15 | $56,000.89 | 18:54:08 26/06/2026 |
| 128 | Tapbit |
COMP/USDT | $15.15 | $54,239.05 | 18:57:10 26/06/2026 |
| 129 | BloFin |
COMP/USDT | $15.14 | $53,671.48 | 18:57:16 26/06/2026 |
| 130 | Cofinex |
COMP/USDT | $15.19 | $50,575.74 | 19:00:09 26/06/2026 |
| 131 | AscendEX |
COMP/USDT | $15.18 | $46,970.76 | 18:57:11 26/06/2026 |
| 132 |  Hibt |
COMP/USDT | $15.23 | $44,898.55 | 18:51:08 26/06/2026 |
| 133 | Bitcastle |
COMP/USDT | $15.16 | $41,167.55 | 19:00:08 26/06/2026 |
| 134 |  LeveX |
COMP/USDT | $15.14 | $39,591.33 | 19:00:16 26/06/2026 |
| 135 | Pionex |
COMP/USDT | $15.13 | $39,029.65 | 18:57:16 26/06/2026 |
| 136 |  CoinEx |
COMP/USDT | $15.12 | $35,591.70 | 18:59:53 26/06/2026 |
| 137 |  NexDAX |
COMP/USDT | $14.99 | $35,316.35 | 19:00:09 26/06/2026 |
| 138 |  Globe Derivative Exchange |
COMP/USD | $15.16 | $34,286.46 | 19:00:16 26/06/2026 |
| 139 | Binance |
COMP/TRY | $15.14 | $32,000.17 | 18:56:42 26/06/2026 |
| 140 |  XBO.com |
COMP/USDT | $15.15 | $29,261.81 | 19:00:10 26/06/2026 |
| 141 |  AEGET |
COMP/USDT | $15.13 | $28,513.84 | 19:00:17 26/06/2026 |
| 142 | Gate |
COMP/USDT | $15.26 | $28,079.82 | 18:56:24 26/06/2026 |
| 143 |  SunX |
COMP/USDT | $15.13 | $27,291.82 | 19:00:17 26/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $15.15 | $24,542.48 | 18:57:10 26/06/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $15.06 | $24,117.83 | 18:58:28 26/06/2026 |
| 146 |  BiFinance |
COMP/USDT | $15.16 | $23,412.71 | 18:57:11 26/06/2026 |
| 147 |  PointPay |
COMP/USDT | $15.17 | $22,747.63 | 18:57:11 26/06/2026 |
| 148 | ASTX |
COMP/USDT | $15.14 | $21,958.13 | 19:00:16 26/06/2026 |
| 149 |  Ekbit |
COMP/USDT | $15.14 | $21,954.27 | 19:00:16 26/06/2026 |
| 150 | KuCoin |
COMP/USDT | $15.16 | $21,151.03 | 18:56:53 26/06/2026 |
| 151 |  Bit2Me |
COMP/EUR | $15.15 | $19,311.99 | 18:57:07 26/06/2026 |
| 152 | Kraken |
COMP/EUR | $15.15 | $19,287.38 | 18:59:55 26/06/2026 |
| 153 | Bitrue |
COMP/USDT | $15.16 | $14,705.80 | 18:57:11 26/06/2026 |
| 154 | Niza.io |
COMP/EUR | $15.77 | $14,030.22 | 17:48:10 25/06/2026 |
| 155 |  Binance TR |
COMP/TRY | $15.14 | $13,911.03 | 18:57:09 26/06/2026 |
| 156 | LeveX |
COMP/USDT | $15.17 | $12,711.27 | 19:00:11 26/06/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $15.17 | $11,156.80 | 18:57:10 26/06/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.33 | 19:00:08 26/06/2026 |
| 159 |  Ulink |
COMP/USDT | $43.74 | $10,183.14 | 19:00:18 26/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $15.14 | $10,160.21 | 19:00:16 26/06/2026 |
| 161 |  Independent Reserve |
COMP/AUD | $15.60 | $8,609.01 | 19:00:11 26/06/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $15.15 | $8,226.69 | 19:00:07 26/06/2026 |
| 163 | BITmarkets |
COMP/USDT | $15.15 | $8,226.69 | 19:00:08 26/06/2026 |
| 164 | BTSE |
COMP/USDT | $15.14 | $8,170.06 | 18:57:10 26/06/2026 |
| 165 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.24 | $7,825.14 | 17:24:35 26/06/2026 |
| 166 | Koinpark |
COMP/USDT | $15.17 | $7,573.60 | 19:00:07 26/06/2026 |
| 167 |  Tebbit |
COMP/USDT | $15.14 | $6,794.39 | 18:57:18 26/06/2026 |
| 168 |  Cryptomus |
COMP/USDT | $15.16 | $6,556.49 | 19:00:10 26/06/2026 |
| 169 |  Bitfinex |
COMP/USDT | $16.49 | $5,787.88 | 18:57:16 26/06/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $15.20 | $5,602.85 | 18:51:11 26/06/2026 |
| 171 | BYDFi |
COMP/USDT | $15.19 | $5,537.81 | 19:00:16 26/06/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $15.13 | $5,426.93 | 18:57:10 26/06/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $15.57 | $4,657.65 | 16:18:17 26/06/2026 |
| 174 |  CoinDCX |
COMP/INR | $16.38 | $3,968.46 | 19:00:10 26/06/2026 |
| 175 |  Blynex |
COMP/USDT | $15.16 | $3,788.12 | 18:57:08 26/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.22 | $2,857.50 | 18:34:11 26/06/2026 |
| 177 |  MGBX |
COMP/USDT | $15.16 | $2,722.31 | 18:57:11 26/06/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $15.19 | $2,574.64 | 18:51:11 26/06/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $15.19 | $1,622.62 | 19:00:10 26/06/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $15.16 | $1,485.56 | 18:57:08 26/06/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $16.62 | $1,388.19 | 18:57:07 26/06/2026 |
| 182 |  Binance.US |
COMP/USDT | $15.40 | $1,346.95 | 18:59:53 26/06/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $15.40 | $1,346.86 | 18:57:07 26/06/2026 |
| 184 |  TRIV |
COMP/IDR | $15.23 | $1,338.52 | 19:00:11 26/06/2026 |
| 185 | TRIV |
COMP/USDT | $15.17 | $1,338.52 | 19:00:11 26/06/2026 |
| 186 |  Kanga Exchange |
COMP/USDC | $15.16 | $1,323.51 | 19:00:08 26/06/2026 |
| 187 |  dYdX v4 |
COMP/USD | $15.28 | $1,225.61 | 19:01:18 26/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.15 | $1,167.42 | 18:34:59 26/06/2026 |
| 189 | OKX |
COMP/USD | $15.24 | $1,054.89 | 18:56:24 26/06/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $15.10 | $877.37 | 18:53:25 26/06/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $15.18 | $675.14 | 19:00:07 26/06/2026 |
| 192 | BITmarkets |
COMP/USDC | $15.18 | $675.14 | 19:00:08 26/06/2026 |
| 193 |  Bitkub |
COMP/THB | $14.68 | $660.64 | 18:57:07 26/06/2026 |
| 194 |  Young Platform |
COMP/EUR | $15.09 | $644.66 | 19:00:08 26/06/2026 |
| 195 |  Flipster |
COMP/USDT | $15.19 | $608.72 | 19:00:15 26/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,538.82 | $547.95 | 18:33:58 26/06/2026 |
| 197 | OKX |
COMP/EUR | $15.29 | $536.32 | 18:56:24 26/06/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $15.43 | $507.66 | 18:59:23 26/06/2026 |
| 199 |  Bitso |
COMP/USD | $15.16 | $506.07 | 18:58:57 26/06/2026 |
| 200 |  Bitlo |
COMP/TRY | $15.18 | $462.19 | 19:00:10 26/06/2026 |
| 201 |  CEX.IO |
COMP/USDT | $15.18 | $333.02 | 18:54:07 26/06/2026 |
| 202 | OKX |
COMP/USDC | $15.28 | $312.49 | 18:56:24 26/06/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $15.17 | $253.08 | 18:56:59 26/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,544.94 | $180.98 | 17:25:37 26/06/2026 |
| 205 |  Ndax |
COMP/CAD | $15.60 | $171.12 | 19:00:07 26/06/2026 |
| 206 |  Indodax |
COMP/IDR | $15.69 | $170.11 | 18:59:23 26/06/2026 |
| 207 | MAX Exchange |
COMP/USDT | $15.57 | $166.23 | 18:57:07 26/06/2026 |
| 208 |  5DAX |
COMP/USDT | $15.04 | $66.61 | 19:00:12 26/06/2026 |
| 209 |  Foxbit |
COMP/BRL | $15.59 | $61.95 | 19:00:07 26/06/2026 |
| 210 |  Binance TH |
COMP/USDT | $15.16 | $53.39 | 18:57:12 26/06/2026 |
| 211 |  Coinone |
COMP/KRW | $16.25 | $37.22 | 18:56:54 26/06/2026 |
| 212 |  BTC Markets |
COMP/AUD | $15.18 | $30.36 | 19:00:16 26/06/2026 |
| 213 | HitBTC |
COMP/USDC | $15.46 | $30.19 | 18:54:09 26/06/2026 |
| 214 | FMFW.io |
COMP/USDC | $15.46 | $30.12 | 18:57:07 26/06/2026 |
| 215 |  Bancor Network |
COMP/BNT | $15.90 | $29.06 | 18:57:08 26/06/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $14.48 | $28.66 | 18:57:08 26/06/2026 |
| 217 | CEX.IO |
COMP/USD | $15.18 | $26.39 | 18:54:07 26/06/2026 |
| 218 | CEX.IO |
COMP/USDC | $15.19 | $24.06 | 18:54:07 26/06/2026 |
| 219 |  Poloniex |
COMP/USDT | $15.39 | $20.42 | 18:59:23 26/06/2026 |
| 220 | CEX.IO |
COMP/EUR | $15.21 | $16.71 | 18:54:07 26/06/2026 |
| 221 |  Unocoin |
COMP/INR | $79.45 | $12.71 | 18:57:11 26/06/2026 |
| 222 |  ZebPay |
COMP/INR | $20.92 | $9.68 | 18:57:10 26/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
AAVE/COMP | $78.62 | $3.29 | 20:28:23 25/06/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.31 | $0.6534 | 19:00:08 26/06/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002600 | 19:00:11 26/06/2026 |
| 226 | HitBTC |
COMP/BTC | $16.67 | $0 | 18:54:09 26/06/2026 |
| 227 | Independent Reserve |
COMP/NZD | $15.51 | $0 | 19:00:11 26/06/2026 |
| 228 | Independent Reserve |
COMP/USD | $15.50 | $0 | 19:00:11 26/06/2026 |
| 229 |  Korbit |
COMP/KRW | $19.44 | $0 | 18:54:08 26/06/2026 |
| 230 | Upbit |
COMP/BTC | $16.43 | $0 | 18:56:53 26/06/2026 |
| 231 |  Bitbns |
COMP/INR | $3.86 | $0 | 18:57:11 26/06/2026 |
| 232 |  WazirX |
COMP/INR | $21.71 | $0 | 19:00:09 26/06/2026 |
| 233 | WazirX |
COMP/USDT | $17.47 | $0 | 19:00:09 26/06/2026 |
| 234 |  CoinJar |
COMP/AUD | $16.15 | $0 | 19:00:26 26/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.20 | $0 | 19:00:26 26/06/2026 |
| 236 | CoinJar |
COMP/USD | $16.13 | $0 | 19:00:26 26/06/2026 |
| 237 | CoinJar |
COMP/USDC | $16.15 | $0 | 19:00:26 26/06/2026 |
| 238 |  Giottus |
COMP/INR | $17.81 | $0 | 18:36:07 26/06/2026 |
| 239 | Giottus |
COMP/USDT | $15.20 | $0 | 18:36:07 26/06/2026 |
| 240 | Bitazza |
COMP/BTC | $66.75 | $0 | 19:00:11 26/06/2026 |
| 241 | Bitazza |
COMP/THB | $16.51 | $0 | 19:00:11 26/06/2026 |
| 242 |  WOO X |
COMP/USDT | $15.13 | $0 | 18:57:15 26/06/2026 |
| 243 | WOO X |
COMP/USDT | $15.16 | $0 | 18:57:07 26/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.34 | $0 | 19:00:11 26/06/2026 |
| 245 |  ADEN |
COMP/USDT | $15.15 | $0 | 19:00:54 26/06/2026 |
| 246 |  Gate US |
COMP/USDT | $15.18 | $0 | 19:00:09 26/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.65 | $0 | 19:00:16 26/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:17 26/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,005,178 với tỷ giá $15.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.