Compound COMP
Xếp hạng #133
20:08:00 02/10/2026
Giá Compound (COMP)
$24.75 2.54%
0.0002854 BTC
641,776 VND
Thấp: $23.61
Cao: $24.75
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.57 | $177,635,195 | 19:51:16 02/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.65 | $102,922,696 | 19:57:16 02/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.63 | $76,865,818 | 20:00:16 02/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.69 | $19,924,914 | 19:57:08 02/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.60 | $5,305,660 | 19:54:16 02/10/2026 |
| 6 |  AstralX |
COMP/USDT | $24.59 | $4,815,296 | 19:48:07 02/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $24.61 | $4,767,210 | 19:51:11 02/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.64 | $4,484,002 | 19:57:16 02/10/2026 |
| 9 |  FameEX |
COMP/USDT | $24.65 | $4,299,396 | 19:57:18 02/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $24.49 | $3,837,493 | 19:51:15 02/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $24.63 | $3,773,747 | 20:00:17 02/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.67 | $3,437,623 | 19:57:15 02/10/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $24.52 | $2,925,032 | 19:57:15 02/10/2026 |
| 14 |  KCEX |
COMP/USDT | $24.65 | $2,794,684 | 19:57:15 02/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.63 | $2,629,002 | 20:00:17 02/10/2026 |
| 16 |  BingX |
COMP/USDT | $24.63 | $2,377,142 | 19:57:18 02/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.65 | $1,863,992 | 19:57:18 02/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.67 | $1,670,086 | 20:00:12 02/10/2026 |
| 19 |  Paribu |
COMP/TRY | $24.57 | $1,612,775 | 19:59:53 02/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $24.66 | $1,523,206 | 19:54:11 02/10/2026 |
| 21 |  Bybit |
COMP/USDT | $24.62 | $1,507,880 | 19:54:17 02/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $24.63 | $1,328,465 | 20:00:15 02/10/2026 |
| 23 |  Echobit |
COMP/USDT | $24.68 | $1,271,433 | 19:57:07 02/10/2026 |
| 24 |  BiKing |
COMP/USDT | $24.65 | $1,267,796 | 19:57:16 02/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $24.65 | $1,234,079 | 19:57:16 02/10/2026 |
| 26 | BlockFin |
COMP/USDT | $24.68 | $1,167,540 | 20:00:07 02/10/2026 |
| 27 |  YEX |
COMP/USDT | $24.63 | $1,159,632 | 20:00:16 02/10/2026 |
| 28 | Binance |
COMP/USDT | $24.67 | $1,134,115 | 19:56:42 02/10/2026 |
| 29 |  P2B |
COMP/USDT | $24.67 | $1,028,977 | 19:57:08 02/10/2026 |
| 30 |  Azbit |
COMP/USDT | $24.67 | $969,941 | 19:57:10 02/10/2026 |
| 31 | P2B |
COMP/USD | $24.67 | $945,714 | 19:57:08 02/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $24.66 | $911,030 | 19:57:19 02/10/2026 |
| 33 |  OneBullEx |
COMP/USDT | $24.65 | $907,066 | 19:57:15 02/10/2026 |
| 34 |  GroveX |
COMP/USDT | $24.68 | $834,087 | 20:00:09 02/10/2026 |
| 35 |  Gems Trade |
COMP/USDT | $24.66 | $786,564 | 20:00:13 02/10/2026 |
| 36 |  OKX |
COMP/USDT | $24.62 | $786,267 | 19:56:24 02/10/2026 |
| 37 |  Toobit |
COMP/USDT | $24.64 | $741,766 | 19:57:16 02/10/2026 |
| 38 |  BloFin |
COMP/USDT | $24.66 | $697,728 | 19:57:07 02/10/2026 |
| 39 |  YUBIT |
COMP/USDT | $24.66 | $671,784 | 19:57:10 02/10/2026 |
| 40 |  EasiCoin |
COMP/USDT | $24.63 | $662,518 | 20:00:16 02/10/2026 |
| 41 |  BTCC |
COMP/USDT | $24.63 | $568,306 | 19:57:07 02/10/2026 |
| 42 |  MEXC |
COMP/USDT | $24.60 | $562,995 | 19:54:17 02/10/2026 |
| 43 |  4E |
COMP/USDT | $24.68 | $561,476 | 19:57:07 02/10/2026 |
| 44 |  XT.COM |
COMP/USDT | $24.67 | $545,897 | 19:57:43 02/10/2026 |
| 45 |  Pionex |
COMP/USDT | $24.67 | $521,388 | 19:57:12 02/10/2026 |
| 46 |  AEGET |
COMP/USDT | $24.64 | $474,531 | 20:00:16 02/10/2026 |
| 47 |  Picol |
COMP/USDT | $24.66 | $461,719 | 20:00:07 02/10/2026 |
| 48 |  Zoomex |
COMP/USDT | $24.66 | $452,410 | 19:57:19 02/10/2026 |
| 49 | CoinW |
COMP/USDT | $24.64 | $436,945 | 19:54:10 02/10/2026 |
| 50 |  Coinbase Exchange |
COMP/USD | $24.63 | $404,934 | 19:56:59 02/10/2026 |
| 51 | YUBIT |
COMP/USDT | $24.65 | $400,376 | 19:57:15 02/10/2026 |
| 52 |  Bitstamp by Robinhood |
COMP/USD | $24.69 | $397,965 | 19:59:23 02/10/2026 |
| 53 |  Cofinex |
COMP/USDT | $24.64 | $393,515 | 20:00:17 02/10/2026 |
| 54 |  Bitget |
COMP/USDT | $24.61 | $387,679 | 19:54:16 02/10/2026 |
| 55 |  CRMClick |
COMP/USDT | $24.57 | $383,088 | 20:00:07 02/10/2026 |
| 56 |  HTX |
COMP/USDT | $24.60 | $382,989 | 19:59:54 02/10/2026 |
| 57 |  Bitbaby |
COMP/USDT | $24.66 | $378,365 | 19:57:16 02/10/2026 |
| 58 |  Upbit |
COMP/KRW | $24.72 | $374,177 | 19:56:53 02/10/2026 |
| 59 |  Hotcoin |
COMP/USDT | $24.64 | $373,504 | 19:57:13 02/10/2026 |
| 60 |  Phemex |
COMP/USDT | $24.69 | $363,675 | 19:57:08 02/10/2026 |
| 61 |  Bitunix |
COMP/USDT | $24.59 | $361,019 | 19:48:15 02/10/2026 |
| 62 | FameEX |
COMP/USDT | $24.62 | $345,935 | 19:57:12 02/10/2026 |
| 63 | OrangeX |
COMP/USDT | $24.66 | $327,647 | 19:57:10 02/10/2026 |
| 64 |  Bitbase |
COMP/USDT | $24.65 | $314,100 | 19:57:17 02/10/2026 |
| 65 |  BitradeX |
COMP/USDT | $24.69 | $313,867 | 19:57:11 02/10/2026 |
| 66 |  BitDelta |
COMP/USDT | $24.62 | $310,899 | 19:54:10 02/10/2026 |
| 67 | Bybit |
COMP/USDT | $24.64 | $283,932 | 19:54:08 02/10/2026 |
| 68 |  UZX |
COMP/USDT | $24.68 | $283,536 | 19:57:11 02/10/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $24.66 | $275,240 | 19:57:18 02/10/2026 |
| 70 |  Deepcoin |
COMP/USDT | $24.67 | $274,652 | 19:57:10 02/10/2026 |
| 71 | WhiteBIT |
COMP/USDT | $24.67 | $273,656 | 19:57:10 02/10/2026 |
| 72 |  BVOX |
COMP/USDT | $24.66 | $270,202 | 19:57:07 02/10/2026 |
| 73 |  LBank |
COMP/USDT | $24.68 | $268,506 | 19:57:08 02/10/2026 |
| 74 |  Bitazza |
COMP/USDT | $24.69 | $250,649 | 20:00:08 02/10/2026 |
| 75 | Bitbase |
COMP/USDT | $24.51 | $249,061 | 19:45:09 02/10/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $24.63 | $238,964 | 19:54:26 02/10/2026 |
| 77 |  Hibt |
COMP/USDT | $24.63 | $235,963 | 19:57:10 02/10/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $24.79 | $233,692 | 19:57:08 02/10/2026 |
| 79 |  Binibit |
COMP/USDT | $24.62 | $229,331 | 20:00:08 02/10/2026 |
| 80 |  Bitrue |
COMP/USDT | $24.65 | $227,519 | 19:57:17 02/10/2026 |
| 81 |  B2Z Exchange |
COMP/USD | $24.62 | $217,861 | 20:00:15 02/10/2026 |
| 82 |  BTSE |
COMP/USDT | $24.63 | $217,493 | 19:57:15 02/10/2026 |
| 83 |  BITmarkets |
COMP/USDT | $24.63 | $217,460 | 19:57:15 02/10/2026 |
| 84 |  WEEX |
COMP/USDT | $24.67 | $216,115 | 19:57:08 02/10/2026 |
| 85 |  BYDFi |
COMP/USDT | $24.66 | $213,592 | 19:57:07 02/10/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $24.62 | $208,835 | 19:54:07 02/10/2026 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $24.52 | $201,037 | 19:57:10 02/10/2026 |
| 88 |  Ourbit |
COMP/USDT | $24.67 | $190,396 | 19:57:11 02/10/2026 |
| 89 | Pionex |
COMP/USDT | $24.65 | $185,340 | 19:57:16 02/10/2026 |
| 90 | Toobit |
COMP/USDT | $24.67 | $184,107 | 19:57:09 02/10/2026 |
| 91 |  BitTap |
COMP/USDT | $24.64 | $177,708 | 19:57:16 02/10/2026 |
| 92 |  Kraken |
COMP/USD | $24.70 | $157,437 | 19:59:54 02/10/2026 |
| 93 |  XBO.com |
COMP/USDT | $24.64 | $153,643 | 19:57:07 02/10/2026 |
| 94 |  DigiFinex |
COMP/USDT | $24.67 | $152,480 | 19:57:07 02/10/2026 |
| 95 | IBIT Global |
COMP/USDT | $24.66 | $151,788 | 20:00:08 02/10/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,656 | 20:00:17 02/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $24.64 | $145,987 | 19:57:16 02/10/2026 |
| 98 |  Websea |
COMP/USDT | $24.68 | $144,743 | 19:57:12 02/10/2026 |
| 99 |  ASTX |
COMP/USDT | $24.64 | $144,627 | 20:00:16 02/10/2026 |
| 100 | Biconomy.com |
COMP/USDC | $24.63 | $129,892 | 19:54:07 02/10/2026 |
| 101 | ASTX |
COMP/USDT | $24.65 | $117,243 | 20:00:10 02/10/2026 |
| 102 | BiKing |
COMP/USDT | $24.66 | $113,861 | 20:00:08 02/10/2026 |
| 103 | x.me Exchange |
COMP/USDT | $24.67 | $113,429 | 19:57:08 02/10/2026 |
| 104 | MEXC |
COMP/USDT | $24.67 | $110,530 | 19:54:10 02/10/2026 |
| 105 |  XXKK |
COMP/USDT | $24.66 | $107,685 | 20:00:11 02/10/2026 |
| 106 | Bitunix |
COMP/USDT | $24.60 | $98,392.20 | 19:48:10 02/10/2026 |
| 107 | Kraken |
COMP/EUR | $24.63 | $89,652.05 | 19:59:54 02/10/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $24.67 | $86,354.55 | 19:57:08 02/10/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $24.67 | $86,347.57 | 19:57:07 02/10/2026 |
| 110 |  FMFW.io |
COMP/USDT | $24.67 | $86,339.66 | 19:57:11 02/10/2026 |
| 111 |  HitBTC |
COMP/USDT | $24.62 | $86,319.89 | 19:51:07 02/10/2026 |
| 112 |  Bit2Me |
COMP/EUR | $24.63 | $86,038.41 | 19:57:08 02/10/2026 |
| 113 | BloFin |
COMP/USDT | $24.61 | $79,381.79 | 19:54:17 02/10/2026 |
| 114 | BingX |
COMP/USDT | $24.67 | $78,971.66 | 19:57:08 02/10/2026 |
| 115 | B2Z Exchange |
COMP/USD | $24.64 | $74,461.13 | 20:00:09 02/10/2026 |
| 116 | BITmarkets |
COMP/USD | $24.66 | $74,239.24 | 19:57:08 02/10/2026 |
| 117 |  TxFlow |
COMP/USDC | $24.63 | $74,147.68 | 19:58:01 02/10/2026 |
| 118 | WhiteBIT |
COMP/USDC | $24.48 | $67,508.35 | 19:57:10 02/10/2026 |
| 119 | WhiteBIT |
COMP/EUR | $24.59 | $66,634.13 | 19:57:10 02/10/2026 |
| 120 |  Globe Derivative Exchange |
COMP/USD | $24.69 | $66,582.45 | 19:57:16 02/10/2026 |
| 121 |  Gate |
COMP/USDT | $24.56 | $63,568.42 | 19:54:20 02/10/2026 |
| 122 |  Koinpark |
COMP/INR | $25.66 | $60,298.33 | 20:00:08 02/10/2026 |
| 123 |  NexDAX |
COMP/USDT | $24.51 | $54,538.26 | 20:00:08 02/10/2026 |
| 124 | Binance |
COMP/USDC | $24.60 | $54,178.41 | 19:56:42 02/10/2026 |
| 125 |  BiFinance |
COMP/USDT | $24.67 | $53,722.19 | 19:57:07 02/10/2026 |
| 126 |  KuCoin |
COMP/USDT | $24.60 | $49,062.66 | 19:54:20 02/10/2026 |
| 127 |  PointPay |
COMP/USDT | $24.63 | $42,446.15 | 19:54:10 02/10/2026 |
| 128 | KuCoin |
COMP/USDT | $24.61 | $42,096.24 | 19:56:23 02/10/2026 |
| 129 |  LeveX |
COMP/USDT | $24.63 | $40,794.16 | 20:00:16 02/10/2026 |
| 130 | Bitcastle |
COMP/USDT | $24.68 | $39,681.28 | 19:57:08 02/10/2026 |
| 131 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $183.49 | $39,120.47 | 19:49:35 02/10/2026 |
| 132 |  Niza.io |
COMP/USD | $24.62 | $38,232.55 | 19:51:07 02/10/2026 |
| 133 |  Bithumb |
COMP/KRW | $24.62 | $37,674.06 | 19:59:53 02/10/2026 |
| 134 |  SunX |
COMP/USDT | $24.64 | $36,818.81 | 20:00:18 02/10/2026 |
| 135 | Bitget |
COMP/USDT | $24.56 | $31,373.55 | 19:54:53 02/10/2026 |
| 136 | Gate |
COMP/USDT | $24.62 | $27,887.33 | 19:56:24 02/10/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $24.69 | $23,841.34 | 19:57:10 02/10/2026 |
| 138 | OKX |
COMP/USDC | $24.64 | $22,769.14 | 19:56:24 02/10/2026 |
| 139 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4705 | $22,510.35 | 19:49:59 02/10/2026 |
| 140 | Niza.io |
COMP/EUR | $24.61 | $21,939.37 | 19:51:07 02/10/2026 |
| 141 |  Bitvavo |
COMP/EUR | $24.63 | $21,573.56 | 19:57:09 02/10/2026 |
| 142 |  Binance TH |
COMP/USDT | $24.66 | $19,829.90 | 19:57:12 02/10/2026 |
| 143 |  Variational |
COMP/USDC | $24.65 | $18,036.07 | 20:00:17 02/10/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $24.65 | $14,930.25 | 20:00:16 02/10/2026 |
| 145 |  Cryptomus |
COMP/USDT | $24.67 | $12,615.68 | 20:00:11 02/10/2026 |
| 146 | Bitrue |
COMP/USDT | $24.67 | $12,156.26 | 19:57:09 02/10/2026 |
| 147 | LeveX |
COMP/USDT | $24.69 | $11,726.42 | 20:00:08 02/10/2026 |
| 148 |  Tebbit |
COMP/USDT | $24.64 | $11,283.83 | 20:00:17 02/10/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.38 | 20:00:10 02/10/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $24.73 | $10,699.51 | 19:50:47 02/10/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $24.63 | $10,001.88 | 19:57:09 02/10/2026 |
| 152 |  Crypto.com Exchange |
COMP/USD | $24.60 | $9,394.21 | 19:57:07 02/10/2026 |
| 153 |  Revolut X |
COMP/USD | $24.64 | $9,331.02 | 19:57:11 02/10/2026 |
| 154 |  Ulink |
COMP/USDT | $24.64 | $9,310.98 | 20:00:18 02/10/2026 |
| 155 | Kraken |
COMP/XBT | $24.69 | $9,193.64 | 19:59:54 02/10/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.31 | $8,888.04 | 19:57:08 02/10/2026 |
| 157 |  Bitfinex |
COMP/USDT | $24.67 | $8,080.43 | 19:57:15 02/10/2026 |
| 158 | Binance |
COMP/TRY | $24.54 | $7,970.47 | 19:56:42 02/10/2026 |
| 159 |  LATOKEN |
COMP/USDT | $24.63 | $7,536.01 | 19:48:11 02/10/2026 |
| 160 | BYDFi |
COMP/USDT | $24.54 | $7,363.28 | 19:57:15 02/10/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.48 | $6,771.97 | 16:05:59 02/10/2026 |
| 162 | Koinpark |
COMP/USDT | $24.66 | $5,977.35 | 20:00:08 02/10/2026 |
| 163 | BITmarkets |
COMP/USDT | $24.64 | $5,814.38 | 19:57:08 02/10/2026 |
| 164 | BTSE |
COMP/USDT | $24.65 | $5,811.34 | 19:57:08 02/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $24.66 | $5,811.05 | 20:00:09 02/10/2026 |
| 166 |  Binance TR |
COMP/TRY | $24.56 | $4,884.39 | 19:57:09 02/10/2026 |
| 167 |  Coinstore |
COMP/USDT | $24.61 | $3,884.23 | 19:48:07 02/10/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $24.77 | $3,634.32 | 19:49:47 02/10/2026 |
| 169 |  MGBX |
COMP/USDT | $24.66 | $2,506.83 | 19:57:11 02/10/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $24.75 | $2,238.32 | 19:54:08 02/10/2026 |
| 171 |  Deribit |
COMP/USDC | $23.61 | $2,079.67 | 19:31:02 02/10/2026 |
| 172 |  Binance.US |
COMP/USDT | $24.08 | $1,848.36 | 19:59:53 02/10/2026 |
| 173 | Bitstamp by Robinhood |
COMP/EUR | $24.66 | $1,622.68 | 19:59:53 02/10/2026 |
| 174 |  Bitkub |
COMP/THB | $25.23 | $1,496.16 | 19:57:07 02/10/2026 |
| 175 |  CoinDCX |
COMP/INR | $25.48 | $1,308.97 | 19:57:08 02/10/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $24.48 | $1,107.92 | 19:57:07 02/10/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $23.97 | $937.86 | 19:54:10 02/10/2026 |
| 178 |  TRIV |
COMP/IDR | $24.75 | $893.11 | 20:00:14 02/10/2026 |
| 179 | TRIV |
COMP/USDT | $24.66 | $889.95 | 20:00:14 02/10/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.72 | $817.91 | 19:56:11 02/10/2026 |
| 181 | OKX |
COMP/EUR | $24.12 | $774.80 | 19:56:24 02/10/2026 |
| 182 |  Ndax |
COMP/CAD | $24.10 | $725.76 | 20:00:07 02/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $24.66 | $641.03 | 19:10:45 02/10/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $24.66 | $527.90 | 20:00:09 02/10/2026 |
| 185 | BITmarkets |
COMP/USDC | $24.65 | $527.87 | 19:57:08 02/10/2026 |
| 186 |  CoinJar |
COMP/AUD | $24.31 | $457.41 | 19:57:44 02/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,757.59 | $443.89 | 18:16:48 02/10/2026 |
| 188 |  Bitlo |
COMP/TRY | $24.55 | $440.30 | 19:57:07 02/10/2026 |
| 189 |  Foxbit |
COMP/BRL | $24.74 | $329.83 | 19:57:07 02/10/2026 |
| 190 | CoinJar |
COMP/USDC | $23.84 | $286.13 | 19:57:44 02/10/2026 |
| 191 |  Indodax |
COMP/IDR | $22.64 | $218.77 | 19:59:54 02/10/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $24.67 | $208.04 | 19:57:08 02/10/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.19 | 20:00:12 02/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,740.03 | $126.77 | 14:46:42 02/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.27 | $114.06 | 03:38:35 02/10/2026 |
| 196 |  BTC Markets |
COMP/AUD | $24.16 | $104.15 | 19:48:08 02/10/2026 |
| 197 | BITmarkets |
COMP/IDR | $24.64 | $87.51 | 19:57:08 02/10/2026 |
| 198 |  ZebPay |
COMP/INR | $25.57 | $81.81 | 19:45:11 02/10/2026 |
| 199 |  CEX.IO |
COMP/USD | $24.63 | $54.03 | 19:48:07 02/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $22.32 | $45.31 | 20:00:11 02/10/2026 |
| 201 | MAX Exchange |
COMP/USDT | $23.90 | $32.37 | 19:54:08 02/10/2026 |
| 202 | CEX.IO |
COMP/USDT | $24.62 | $31.21 | 19:48:07 02/10/2026 |
| 203 | CEX.IO |
COMP/EUR | $24.70 | $30.14 | 19:48:07 02/10/2026 |
| 204 |  WazirX |
COMP/USDT | $24.79 | $23.70 | 20:00:10 02/10/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $26.86 | $23.62 | 19:57:08 02/10/2026 |
| 206 | CEX.IO |
COMP/USDC | $24.66 | $18.09 | 19:48:07 02/10/2026 |
| 207 |  Coinone |
COMP/KRW | $24.61 | $15.49 | 19:59:23 02/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $23.79 | $14.51 | 19:57:08 02/10/2026 |
| 209 | WazirX |
COMP/INR | $25.51 | $13.50 | 20:00:10 02/10/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $24.25 | $12.40 | 19:57:08 02/10/2026 |
| 211 |  Unocoin |
COMP/INR | $15.88 | $2.80 | 19:57:08 02/10/2026 |
| 212 |  Dzengi |
COMP/USD | $24.54 | $1.92 | 20:00:08 02/10/2026 |
| 213 | Crypto.com Exchange |
COMP/USD | $24.49 | $0.7298 | 19:39:19 02/10/2026 |
| 214 | Independent Reserve |
COMP/USD | $23.98 | $0.6688 | 19:57:08 02/10/2026 |
| 215 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.05 | $0.07434 | 19:57:07 02/10/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 19:57:08 02/10/2026 |
| 218 |  Poloniex |
COMP/USDT | $24.54 | $0 | 19:59:53 02/10/2026 |
| 219 | HitBTC |
COMP/BTC | $25.40 | $0 | 19:51:07 02/10/2026 |
| 220 | HitBTC |
COMP/USDC | $19.51 | $0 | 19:51:07 02/10/2026 |
| 221 | Independent Reserve |
COMP/NZD | $24.11 | $0 | 19:57:08 02/10/2026 |
| 222 |  DigitalX |
COMP/KRW | $28.32 | $0 | 19:57:07 02/10/2026 |
| 223 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 224 | Upbit |
COMP/BTC | $28.29 | $0 | 19:56:53 02/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.79 | $0 | 19:57:07 02/10/2026 |
| 226 | CoinJar |
COMP/GBP | $23.16 | $0 | 19:57:44 02/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 19:57:44 02/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 19:57:11 02/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.50 | $0 | 19:45:10 02/10/2026 |
| 230 | Giottus |
COMP/USDT | $24.51 | $0 | 19:45:10 02/10/2026 |
| 231 | Bitazza |
COMP/BTC | $97.64 | $0 | 20:00:08 02/10/2026 |
| 232 | Bitazza |
COMP/THB | $24.80 | $0 | 20:00:08 02/10/2026 |
| 233 |  WOO X |
COMP/USDT | $24.65 | $0 | 19:57:15 02/10/2026 |
| 234 | WOO X |
COMP/USDT | $24.69 | $0 | 19:57:07 02/10/2026 |
| 235 |  Flipster |
COMP/USDT | $23.80 | $0 | 19:57:15 02/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $24.69 | $0 | 19:57:07 02/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.93 | $0 | 20:00:15 02/10/2026 |
| 238 |  dYdX v4 |
COMP/USD | $24.71 | $0 | 20:01:18 02/10/2026 |
| 239 |  ADEN |
COMP/USDT | $24.65 | $0 | 20:00:59 02/10/2026 |
| 240 |  Gate US |
COMP/USDT | $24.70 | $0 | 20:00:08 02/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 20:00:15 02/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 02/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,635,195 với tỷ giá $24.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.