Compound COMP
Xếp hạng #139
18:08:00 23/12/2025
Giá Compound (COMP)
$24.23 0.43%
0.0002765 BTC
649,085 VND
Thấp: $23.83
Cao: $24.60
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.25 | $86,212,621 | 17:57:18 23/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $24.21 | $17,764,442 | 18:00:17 23/12/2025 |
| 3 |  BTDUex |
COMP/USDT | $24.26 | $17,321,610 | 18:00:07 23/12/2025 |
| 4 |  LBank |
COMP/USDT | $24.24 | $16,285,171 | 17:57:15 23/12/2025 |
| 5 |  Millionero |
COMP/USDT | $24.21 | $12,284,154 | 18:00:16 23/12/2025 |
| 6 |  Top.one |
COMP/USDT | $24.23 | $11,654,071 | 18:03:17 23/12/2025 |
| 7 |  Binance |
COMP/USDT | $24.34 | $10,905,736 | 17:54:17 23/12/2025 |
| 8 |  BTCC |
COMP/USDT | $24.31 | $10,615,846 | 17:57:17 23/12/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.12 | $10,448,526 | 18:00:15 23/12/2025 |
| 10 |  AscendEX |
COMP/USDT | $24.33 | $9,665,386 | 17:54:15 23/12/2025 |
| 11 |  CoinChief |
COMP/USDT | $24.24 | $8,917,611 | 18:00:08 23/12/2025 |
| 12 |  FameEX |
COMP/USDT | $24.25 | $8,386,059 | 17:57:18 23/12/2025 |
| 13 |  Ju.com |
COMP/USDT | $24.23 | $6,843,784 | 17:57:16 23/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $24.34 | $6,431,541 | 17:54:15 23/12/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $24.21 | $5,811,054 | 18:00:16 23/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $24.24 | $5,810,015 | 17:57:16 23/12/2025 |
| 17 |  IBIT Global |
COMP/USDT | $24.21 | $5,476,800 | 18:00:17 23/12/2025 |
| 18 |  Tapbit |
COMP/USDT | $24.25 | $5,357,115 | 17:57:15 23/12/2025 |
| 19 |  WhiteBIT |
COMP/USDT | $24.29 | $4,611,169 | 17:54:15 23/12/2025 |
| 20 | CoinUp.io |
COMP/USDT | $24.27 | $4,331,678 | 17:57:15 23/12/2025 |
| 21 |  CoinW |
COMP/USDT | $24.25 | $4,164,183 | 17:57:17 23/12/2025 |
| 22 |  Bibox |
COMP/USDT | $51.18 | $3,817,569 | 18:00:12 23/12/2025 |
| 23 |  BVOX |
COMP/USDT | $24.26 | $3,626,887 | 17:57:15 23/12/2025 |
| 24 |  BiKing |
COMP/USDT | $24.22 | $3,201,059 | 18:00:18 23/12/2025 |
| 25 |  OKX |
COMP/USDT | $24.33 | $3,039,609 | 17:55:48 23/12/2025 |
| 26 |  SuperEx |
COMP/USDT | $24.26 | $2,783,590 | 18:00:11 23/12/2025 |
| 27 |  HTX |
COMP/USDT | $24.32 | $2,523,069 | 17:59:54 23/12/2025 |
| 28 |  CRMClick |
COMP/USDT | $24.32 | $2,523,049 | 18:00:10 23/12/2025 |
| 29 | BiKing |
COMP/USDT | $24.25 | $2,266,629 | 18:00:13 23/12/2025 |
| 30 | Binance |
COMP/USDT | $24.28 | $2,263,900 | 17:56:42 23/12/2025 |
| 31 |  Coinlocally |
COMP/USDT | $24.24 | $2,151,414 | 17:57:17 23/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $24.24 | $2,105,324 | 17:57:17 23/12/2025 |
| 33 |  YEX |
COMP/USDT | $24.21 | $2,063,781 | 18:00:17 23/12/2025 |
| 34 |  Echobit |
COMP/USDT | $24.28 | $1,968,079 | 17:57:12 23/12/2025 |
| 35 |  EasiCoin |
COMP/USDT | $24.21 | $1,895,916 | 18:00:16 23/12/2025 |
| 36 |  NovaEx |
COMP/USDT | $24.22 | $1,834,564 | 18:00:16 23/12/2025 |
| 37 |  Bybit |
COMP/USDT | $24.34 | $1,654,676 | 17:54:16 23/12/2025 |
| 38 |  KuCoin |
COMP/USDT | $24.37 | $1,343,641 | 17:55:53 23/12/2025 |
| 39 |  Upbit |
COMP/KRW | $24.45 | $1,294,502 | 17:56:54 23/12/2025 |
| 40 |  Websea |
COMP/USDT | $24.26 | $1,245,138 | 17:57:08 23/12/2025 |
| 41 |  CEEX exchange |
COMP/USDT | $24.25 | $1,217,126 | 18:00:07 23/12/2025 |
| 42 |  BlockFin |
COMP/USDT | $24.22 | $1,215,543 | 18:00:16 23/12/2025 |
| 43 | Millionero |
COMP/USDT | $24.25 | $1,211,621 | 18:00:10 23/12/2025 |
| 44 |  EagleX |
COMP/USDT | $24.23 | $1,209,352 | 18:00:10 23/12/2025 |
| 45 |  YUBIT |
COMP/USDT | $24.26 | $1,192,488 | 17:57:11 23/12/2025 |
| 46 |  Toobit |
COMP/USDT | $24.25 | $1,156,314 | 17:57:19 23/12/2025 |
| 47 |  P2B |
COMP/USDT | $24.37 | $1,154,304 | 17:54:07 23/12/2025 |
| 48 |  4E |
COMP/USDT | $24.25 | $1,119,135 | 18:00:08 23/12/2025 |
| 49 |  Cofinex |
COMP/USDT | $24.22 | $1,056,841 | 18:00:15 23/12/2025 |
| 50 |  Bitget |
COMP/USDT | $24.34 | $1,054,956 | 17:54:16 23/12/2025 |
| 51 |  Tebbit |
COMP/USDT | $24.21 | $989,665 | 18:00:24 23/12/2025 |
| 52 |  Phemex |
COMP/USDT | $24.25 | $982,470 | 17:57:17 23/12/2025 |
| 53 |  MEXC |
COMP/USDT | $24.34 | $965,710 | 17:54:15 23/12/2025 |
| 54 | CoinW |
COMP/USDT | $24.26 | $917,007 | 17:57:11 23/12/2025 |
| 55 |  KCEX |
COMP/USDT | $24.25 | $910,145 | 17:57:16 23/12/2025 |
| 56 |  Aivora Exchange |
COMP/USDT | $24.20 | $905,387 | 18:00:16 23/12/2025 |
| 57 |  BitbabyExchange |
COMP/USDT | $24.22 | $900,134 | 18:00:15 23/12/2025 |
| 58 |  BitMart |
COMP/USDT | $24.34 | $894,490 | 17:57:07 23/12/2025 |
| 59 |  Pionex |
COMP/USDT | $24.27 | $890,448 | 17:57:08 23/12/2025 |
| 60 |  Bitrue |
COMP/USDT | $24.24 | $863,992 | 17:57:16 23/12/2025 |
| 61 |  Picol |
COMP/USDT | $24.25 | $787,290 | 18:00:11 23/12/2025 |
| 62 |  Bitcastle |
COMP/USDT | $24.22 | $775,082 | 18:00:19 23/12/2025 |
| 63 |  TruBit Pro Exchange |
COMP/USDT | $24.24 | $749,881 | 18:00:09 23/12/2025 |
| 64 |  OrangeX |
COMP/USDT | $24.32 | $714,062 | 17:57:11 23/12/2025 |
| 65 | Phemex |
COMP/USDT | $24.28 | $684,800 | 17:57:12 23/12/2025 |
| 66 |  MGBX |
COMP/USDT | $24.26 | $677,983 | 18:00:08 23/12/2025 |
| 67 |  Hotcoin |
COMP/USDT | $24.35 | $648,244 | 17:58:25 23/12/2025 |
| 68 |  AstralX |
COMP/USDT | $24.27 | $637,973 | 18:00:11 23/12/2025 |
| 69 |  CoinCatch |
COMP/USDT | $24.21 | $627,699 | 18:00:15 23/12/2025 |
| 70 |  Bitunix |
COMP/USDT | $24.24 | $590,949 | 17:57:15 23/12/2025 |
| 71 | MEXC |
COMP/USDT | $24.40 | $585,544 | 17:48:07 23/12/2025 |
| 72 |  XXKK |
COMP/USDT | $24.22 | $571,083 | 18:00:10 23/12/2025 |
| 73 |  BitradeX |
COMP/USDT | $24.36 | $563,355 | 17:51:13 23/12/2025 |
| 74 |  UZX |
COMP/USDT | $24.28 | $541,629 | 17:57:07 23/12/2025 |
| 75 |  VOOX Exchange |
COMP/USDT | $24.26 | $534,770 | 17:57:18 23/12/2025 |
| 76 |  Coinbase Exchange |
COMP/USD | $24.28 | $515,017 | 17:56:29 23/12/2025 |
| 77 | KuCoin |
COMP/USDT | $24.37 | $511,480 | 17:54:20 23/12/2025 |
| 78 |  Azbit |
COMP/USDT | $24.33 | $504,141 | 17:57:07 23/12/2025 |
| 79 |  Gems Trade |
COMP/USDT | $24.36 | $501,763 | 17:54:09 23/12/2025 |
| 80 | OKX |
COMP/USDT | $24.27 | $501,419 | 17:56:54 23/12/2025 |
| 81 |  Zoomex |
COMP/USDT | $24.24 | $497,032 | 17:57:16 23/12/2025 |
| 82 |  BTSE |
COMP/USDT | $24.23 | $492,885 | 17:57:15 23/12/2025 |
| 83 | LBank |
COMP/USDT | $24.26 | $486,004 | 17:57:08 23/12/2025 |
| 84 |  B2Z Exchange |
COMP/USD | $24.22 | $480,045 | 18:00:16 23/12/2025 |
| 85 |  BITmarkets |
COMP/USDT | $24.20 | $479,725 | 18:00:16 23/12/2025 |
| 86 | WhiteBIT |
COMP/USDT | $24.39 | $459,627 | 17:54:07 23/12/2025 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $24.30 | $411,850 | 17:54:53 23/12/2025 |
| 88 |  Cryptomus |
COMP/USDT | $24.27 | $409,331 | 18:00:09 23/12/2025 |
| 89 |  BYDFi |
COMP/USDT | $24.26 | $400,135 | 17:57:07 23/12/2025 |
| 90 | Coinlocally |
COMP/USDT | $24.24 | $376,950 | 18:00:11 23/12/2025 |
| 91 | BVOX |
COMP/USDT | $24.28 | $374,193 | 17:57:11 23/12/2025 |
| 92 |  Gate |
COMP/USDT | $24.32 | $370,247 | 17:54:19 23/12/2025 |
| 93 | Ourbit |
COMP/USDT | $24.27 | $360,735 | 17:57:07 23/12/2025 |
| 94 | BlockFin |
COMP/USDT | $24.30 | $349,330 | 18:00:07 23/12/2025 |
| 95 | Gate |
COMP/USDT | $24.27 | $336,683 | 17:56:54 23/12/2025 |
| 96 | Toobit |
COMP/USDT | $24.27 | $293,005 | 17:57:09 23/12/2025 |
| 97 | Darkex Exchange |
COMP/USDT | $24.24 | $286,858 | 18:00:24 23/12/2025 |
| 98 | IBIT Global |
COMP/USDT | $24.24 | $283,822 | 18:00:07 23/12/2025 |
| 99 |  DigiFinex |
COMP/USDT | $24.25 | $280,814 | 17:57:16 23/12/2025 |
| 100 | Bibox |
COMP/ETH | $51.29 | $271,682 | 18:00:12 23/12/2025 |
| 101 |  FMFW.io |
COMP/USDT | $24.29 | $267,321 | 17:57:07 23/12/2025 |
| 102 |  HitBTC |
COMP/USDT | $24.29 | $267,304 | 18:00:09 23/12/2025 |
| 103 |  Gleec BTC |
COMP/USDT | $24.29 | $267,304 | 18:00:08 23/12/2025 |
| 104 |  Mandala Exchange |
COMP/USDT | $24.28 | $267,293 | 18:00:13 23/12/2025 |
| 105 | FameEX |
COMP/USDT | $24.40 | $263,424 | 17:57:07 23/12/2025 |
| 106 |  GroveX |
COMP/USDT | $24.28 | $257,005 | 18:00:08 23/12/2025 |
| 107 |  Globe Derivative Exchange |
COMP/USD | $24.25 | $255,774 | 18:00:17 23/12/2025 |
| 108 |  Bitazza |
COMP/USDT | $24.33 | $245,165 | 18:00:13 23/12/2025 |
| 109 |  BitTap |
COMP/USDT | $24.22 | $234,827 | 18:00:17 23/12/2025 |
| 110 | DigiFinex |
COMP/USDT | $24.36 | $228,291 | 17:54:07 23/12/2025 |
| 111 | B2Z Exchange |
COMP/USDT | $24.23 | $226,992 | 18:00:10 23/12/2025 |
| 112 | BTSE |
COMP/USDT | $24.26 | $226,380 | 17:57:11 23/12/2025 |
| 113 | BITmarkets |
COMP/USDT | $24.23 | $221,466 | 18:00:08 23/12/2025 |
| 114 | Bybit |
COMP/USDT | $24.36 | $221,032 | 17:54:12 23/12/2025 |
| 115 | BTCC |
COMP/USDT | $24.28 | $213,973 | 17:57:12 23/12/2025 |
| 116 |  ICRYPEX |
COMP/USDT | $24.41 | $209,579 | 18:00:12 23/12/2025 |
| 117 |  BloFin |
COMP/USDT | $24.24 | $208,419 | 17:57:09 23/12/2025 |
| 118 |  BingX |
COMP/USDT | $24.26 | $207,363 | 17:57:07 23/12/2025 |
| 119 | Binance |
COMP/TRY | $24.32 | $206,978 | 17:56:54 23/12/2025 |
| 120 | Binance |
COMP/USDC | $24.32 | $193,162 | 17:56:42 23/12/2025 |
| 121 |  Biconomy.com |
COMP/USDT | $24.27 | $175,840 | 17:57:07 23/12/2025 |
| 122 | Bitunix |
COMP/USDT | $24.27 | $173,819 | 17:57:07 23/12/2025 |
| 123 | Tapbit |
COMP/USDT | $24.27 | $173,391 | 17:57:11 23/12/2025 |
| 124 |  Bithumb |
COMP/KRW | $24.50 | $172,871 | 17:59:53 23/12/2025 |
| 125 | B2Z Exchange |
COMP/USD | $24.24 | $165,197 | 18:00:10 23/12/2025 |
| 126 | BITmarkets |
COMP/USD | $24.24 | $161,933 | 18:00:08 23/12/2025 |
| 127 | Pionex |
COMP/USDT | $24.25 | $138,324 | 17:57:16 23/12/2025 |
| 128 |  Hyperliquid |
COMP/USD | $24.26 | $137,991 | 17:57:16 23/12/2025 |
| 129 | Bitget |
COMP/USDT | $24.35 | $129,358 | 17:54:07 23/12/2025 |
| 130 |  Paribu |
COMP/TRY | $24.14 | $121,375 | 18:02:53 23/12/2025 |
| 131 | BitbabyExchange |
COMP/USDT | $24.24 | $121,194 | 18:00:11 23/12/2025 |
| 132 | Aivora Exchange |
COMP/USDT | $24.25 | $116,030 | 18:00:10 23/12/2025 |
| 133 |  UEEx |
COMP/USDT | $24.23 | $113,254 | 18:00:07 23/12/2025 |
| 134 |  Koinpark |
COMP/INR | $24.70 | $104,578 | 18:00:12 23/12/2025 |
| 135 |  Dzengi.com |
COMP/USD | $24.29 | $95,942.08 | 18:00:11 23/12/2025 |
| 136 |  Dex-Trade |
COMP/USDT | $24.34 | $94,975.96 | 17:54:07 23/12/2025 |
| 137 |  Bitstamp by Robinhood |
COMP/USD | $24.33 | $90,441.79 | 17:59:53 23/12/2025 |
| 138 | AscendEX |
COMP/USDT | $24.39 | $88,136.87 | 17:54:07 23/12/2025 |
| 139 | BloFin |
COMP/USDT | $24.25 | $76,975.15 | 17:57:17 23/12/2025 |
| 140 |  Binance TR |
COMP/TRY | $24.31 | $76,367.91 | 17:57:08 23/12/2025 |
| 141 |  LeveX |
COMP/USDT | $24.23 | $71,552.22 | 18:00:16 23/12/2025 |
| 142 |  Deepcoin |
COMP/USDT | $24.27 | $70,453.87 | 17:57:16 23/12/2025 |
| 143 |  Kraken |
COMP/USD | $24.38 | $66,913.98 | 17:59:57 23/12/2025 |
| 144 |  LATOKEN |
COMP/USDT | $33.87 | $63,660.72 | 17:54:07 23/12/2025 |
| 145 |  BitDelta |
COMP/USDT | $24.28 | $61,803.86 | 18:00:07 23/12/2025 |
| 146 | Millionero |
COMP/USDC | $24.59 | $58,982.37 | 18:00:10 23/12/2025 |
| 147 | MEXC |
COMP/USDC | $24.38 | $54,799.64 | 17:48:07 23/12/2025 |
| 148 |  XBO.com |
COMP/USDT | $24.28 | $54,178.75 | 18:00:07 23/12/2025 |
| 149 | Cofinex |
COMP/USDT | $24.28 | $51,133.31 | 18:00:09 23/12/2025 |
| 150 |  Hibt |
COMP/USDT | $24.27 | $50,073.21 | 17:57:11 23/12/2025 |
| 151 |  WOO X |
COMP/USDT | $24.26 | $49,830.85 | 17:57:15 23/12/2025 |
| 152 | Kraken |
COMP/EUR | $24.51 | $48,380.91 | 17:59:24 23/12/2025 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $24.27 | $48,119.06 | 18:00:16 23/12/2025 |
| 154 |  Bit2Me |
COMP/EUR | $24.51 | $47,533.35 | 17:57:11 23/12/2025 |
| 155 |  CoinEx |
COMP/USDT | $24.30 | $46,522.95 | 17:59:23 23/12/2025 |
| 156 |  Bitvavo |
COMP/EUR | $24.30 | $44,790.72 | 17:57:09 23/12/2025 |
| 157 | Bitcastle |
COMP/USDT | $24.23 | $44,675.59 | 18:00:16 23/12/2025 |
| 158 | Deepcoin |
COMP/USDT | $24.27 | $42,724.98 | 17:57:07 23/12/2025 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $24.34 | $42,456.84 | 17:54:53 23/12/2025 |
| 160 | CoinCatch |
COMP/USDT | $24.25 | $40,585.80 | 18:00:11 23/12/2025 |
| 161 |  Coinflare |
COMP/USDT | $24.25 | $35,688.53 | 18:00:16 23/12/2025 |
| 162 |  ONUS Pro |
COMP/VNDC | $24.23 | $30,897.49 | 18:00:16 23/12/2025 |
| 163 |  BiFinance |
COMP/USDT | $24.28 | $28,743.57 | 17:57:09 23/12/2025 |
| 164 |  Bitfinex |
COMP/USDT | $24.52 | $26,787.62 | 17:57:16 23/12/2025 |
| 165 |  SunX |
COMP/USDT | $24.22 | $23,835.93 | 18:00:19 23/12/2025 |
| 166 | WhiteBIT |
COMP/EUR | $24.40 | $22,711.93 | 17:54:07 23/12/2025 |
| 167 |  PrimeXBT |
COMP/USDT | $24.22 | $22,179.34 | 18:00:17 23/12/2025 |
| 168 | Azbit |
COMP/BTC | $24.33 | $22,014.37 | 17:57:07 23/12/2025 |
| 169 | Bitrue |
COMP/USDT | $24.27 | $21,796.67 | 17:57:12 23/12/2025 |
| 170 | CRMClick |
COMP/USDT | $24.22 | $20,705.28 | 18:00:16 23/12/2025 |
| 171 |  BlueBit |
COMP/USDT | $24.36 | $20,091.44 | 18:00:12 23/12/2025 |
| 172 |  PointPay |
COMP/USDT | $24.28 | $19,513.05 | 17:57:07 23/12/2025 |
| 173 | BITmarkets |
COMP/USDC | $24.24 | $18,737.35 | 18:00:08 23/12/2025 |
| 174 | B2Z Exchange |
COMP/USDC | $24.24 | $18,737.34 | 18:00:10 23/12/2025 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $24.22 | $18,637.01 | 18:00:07 23/12/2025 |
| 176 | P2B |
COMP/USD | $24.38 | $17,423.91 | 17:54:07 23/12/2025 |
| 177 |  Niza.io |
COMP/USD | $24.38 | $16,696.03 | 18:00:12 23/12/2025 |
| 178 |  Gemini |
COMP/USD | $24.56 | $15,651.84 | 17:59:53 23/12/2025 |
| 179 |  WEEX |
COMP/USDT | $24.28 | $14,894.94 | 17:57:10 23/12/2025 |
| 180 | LeveX |
COMP/USDT | $24.24 | $14,613.85 | 18:00:09 23/12/2025 |
| 181 | BYDFi |
COMP/USDT | $24.31 | $13,502.24 | 18:00:17 23/12/2025 |
| 182 |  Crypto.com Exchange |
COMP/USD | $24.47 | $13,238.72 | 17:57:11 23/12/2025 |
| 183 | Niza.io |
COMP/EUR | $24.51 | $12,016.74 | 18:00:12 23/12/2025 |
| 184 |  Uniswap v2 |
COMP/WETH | $24.32 | $11,770.40 | 17:56:35 23/12/2025 |
| 185 |  Bitkub |
COMP/THB | $24.67 | $11,409.83 | 17:54:07 23/12/2025 |
| 186 | Koinpark |
COMP/USDT | $24.26 | $11,367.20 | 18:00:12 23/12/2025 |
| 187 |  Qmall Exchange |
COMP/USDT | $24.28 | $10,617.28 | 17:57:09 23/12/2025 |
| 188 | Crypto.com Exchange |
COMP/USDT | $24.30 | $7,651.66 | 17:57:11 23/12/2025 |
| 189 |  Gate US |
COMP/USDT | $24.25 | $7,371.68 | 18:00:07 23/12/2025 |
| 190 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.74 | $7,234.60 | 17:29:11 23/12/2025 |
| 191 | Binance |
COMP/BTC | $24.33 | $5,311.43 | 17:56:54 23/12/2025 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $24.31 | $4,571.02 | 17:56:35 23/12/2025 |
| 193 |  Binance.US |
COMP/USDT | $24.03 | $4,341.74 | 17:59:53 23/12/2025 |
| 194 |  Tokocrypto |
COMP/USDT | $24.28 | $4,283.22 | 17:57:09 23/12/2025 |
| 195 |  Blynex |
COMP/USDT | $24.33 | $2,931.13 | 17:57:07 23/12/2025 |
| 196 |  TRIV |
COMP/IDR | $24.37 | $2,418.44 | 18:00:12 23/12/2025 |
| 197 | TRIV |
COMP/USDT | $24.27 | $2,418.44 | 18:00:12 23/12/2025 |
| 198 | Kraken |
COMP/XBT | $24.60 | $2,102.30 | 17:59:57 23/12/2025 |
| 199 |  Ekbit |
COMP/USDT | $24.22 | $2,014.28 | 18:00:17 23/12/2025 |
| 200 |  LCX Exchange |
COMP/EUR | $24.20 | $2,001.97 | 17:57:10 23/12/2025 |
| 201 |  Indodax |
COMP/IDR | $23.91 | $1,976.48 | 18:02:53 23/12/2025 |
| 202 | PointPay |
COMP/USDC | $24.32 | $1,835.44 | 17:57:07 23/12/2025 |
| 203 |  Bitlo |
COMP/TRY | $24.28 | $1,594.29 | 18:00:12 23/12/2025 |
| 204 |  Bitso |
COMP/USD | $24.21 | $1,383.58 | 17:59:53 23/12/2025 |
| 205 |  Coinone |
COMP/KRW | $23.90 | $1,362.39 | 17:54:53 23/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.33 | $1,360.96 | 17:56:35 23/12/2025 |
| 207 | Upbit |
COMP/BTC | $24.70 | $1,063.22 | 17:56:23 23/12/2025 |
| 208 |  CoinDCX |
COMP/INR | $24.29 | $958.60 | 17:57:13 23/12/2025 |
| 209 |  MAX Exchange |
COMP/USDT | $24.25 | $910.99 | 17:57:07 23/12/2025 |
| 210 |  Foxbit |
COMP/BRL | $24.51 | $868.44 | 17:57:11 23/12/2025 |
| 211 | Bitstamp by Robinhood |
COMP/EUR | $24.13 | $800.64 | 17:59:53 23/12/2025 |
| 212 |  Young Platform |
COMP/EUR | $24.71 | $698.48 | 18:00:10 23/12/2025 |
| 213 |  Ndax |
COMP/CAD | $23.90 | $629.92 | 18:00:11 23/12/2025 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $24.41 | $595.53 | 17:56:30 23/12/2025 |
| 215 | Crypto.com Exchange |
COMP/USD | $24.40 | $473.56 | 17:57:17 23/12/2025 |
| 216 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,965.02 | $383.44 | 17:55:49 23/12/2025 |
| 217 | Bitfinex |
COMP/USD | $24.48 | $344.77 | 17:59:23 23/12/2025 |
| 218 |  GOPAX |
COMP/KRW | $27.00 | $344.37 | 18:00:08 23/12/2025 |
| 219 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.74 | $324.51 | 17:47:47 23/12/2025 |
| 220 |  Independent Reserve |
COMP/AUD | $24.72 | $321.18 | 18:00:12 23/12/2025 |
| 221 |  Flipster |
COMP/USDT | $24.57 | $256.82 | 18:00:16 23/12/2025 |
| 222 |  Altcoin Trader |
COMP/ZAR | $24.57 | $181.28 | 18:00:11 23/12/2025 |
| 223 |  NexDAX |
COMP/USDT | $24.16 | $104.35 | 18:00:10 23/12/2025 |
| 224 |  Unocoin |
COMP/INR | $84.30 | $84.30 | 17:54:12 23/12/2025 |
| 225 | Bitfinex |
COMP/USDT | $24.68 | $84.29 | 17:59:57 23/12/2025 |
| 226 | OKX |
COMP/EUR | $24.58 | $83.34 | 17:56:54 23/12/2025 |
| 227 |  dYdX v4 |
COMP/USD | $24.55 | $73.65 | 18:04:18 23/12/2025 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,963.75 | $66.26 | 13:44:46 23/12/2025 |
| 229 | MAX Exchange |
COMP/TWD | $23.93 | $63.92 | 17:57:07 23/12/2025 |
| 230 |  ChangeNOW |
COMP/BTC | $24.68 | $58.91 | 17:57:08 23/12/2025 |
| 231 |  Bancor Network |
COMP/BNT | $44.50 | $37.69 | 17:57:10 23/12/2025 |
| 232 | Bitazza |
COMP/THB | $24.00 | $35.57 | 18:00:13 23/12/2025 |
| 233 |  Binance TH |
COMP/USDT | $24.28 | $35.01 | 17:57:10 23/12/2025 |
| 234 |  WazirX |
COMP/USDT | $24.10 | $34.19 | 18:00:11 23/12/2025 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $24.25 | $31.22 | 18:00:08 23/12/2025 |
| 236 | OKX |
COMP/USD | $24.60 | $26.37 | 17:56:23 23/12/2025 |
| 237 |  CEX.IO |
COMP/USDC | $24.43 | $23.66 | 17:54:08 23/12/2025 |
| 238 | Coinbase Exchange |
COMP/BTC | $24.07 | $21.39 | 17:56:59 23/12/2025 |
| 239 | CEX.IO |
COMP/EUR | $24.45 | $18.91 | 17:54:08 23/12/2025 |
| 240 | CEX.IO |
COMP/USDT | $24.37 | $18.89 | 17:54:08 23/12/2025 |
| 241 | CEX.IO |
COMP/USD | $24.37 | $17.49 | 17:54:08 23/12/2025 |
| 242 |  5DAX |
COMP/USDT | $24.31 | $12.65 | 18:00:09 23/12/2025 |
| 243 |  ZebPay |
COMP/INR | $25.19 | $0.05587 | 17:54:11 23/12/2025 |
| 244 |  Coinmetro |
COMP/USDT | $24.25 | $0.0000004200 | 18:00:07 23/12/2025 |
| 245 |  Poloniex |
COMP/USDT | $23.99 | $0 | 17:54:07 23/12/2025 |
| 246 | HitBTC |
COMP/BTC | $23.73 | $0 | 18:00:09 23/12/2025 |
| 247 | HitBTC |
COMP/USDC | $28.81 | $0 | 18:00:09 23/12/2025 |
| 248 |  zondacrypto |
COMP/USDC | $22.68 | $0 | 17:54:07 23/12/2025 |
| 249 | Independent Reserve |
COMP/NZD | $24.85 | $0 | 18:00:12 23/12/2025 |
| 250 | Independent Reserve |
COMP/USD | $24.75 | $0 | 18:00:12 23/12/2025 |
| 251 |  Korbit |
COMP/KRW | $27.00 | $0 | 17:54:08 23/12/2025 |
| 252 |  BTC Markets |
COMP/AUD | $22.34 | $0 | 17:57:13 23/12/2025 |
| 253 |  Bitbns |
COMP/INR | $40.22 | $0 | 17:54:11 23/12/2025 |
| 254 |  NovaDAX |
COMP/BRL | $24.58 | $0 | 17:57:07 23/12/2025 |
| 255 |  CoinJar |
COMP/AUD | $25.32 | $0 | 18:00:54 23/12/2025 |
| 256 | CoinJar |
COMP/EUR | $85.89 | $0 | 18:00:54 23/12/2025 |
| 257 | CoinJar |
COMP/GBP | $35.23 | $0 | 18:00:54 23/12/2025 |
| 258 | CoinJar |
COMP/USD | $26.86 | $0 | 18:00:54 23/12/2025 |
| 259 | CoinJar |
COMP/USDC | $25.18 | $0 | 18:00:54 23/12/2025 |
| 260 |  Giottus |
COMP/INR | $31.92 | $0 | 17:12:11 23/12/2025 |
| 261 | Giottus |
COMP/USDT | $24.60 | $0 | 17:12:11 23/12/2025 |
| 262 | Bitazza |
COMP/BTC | $98.50 | $0 | 18:00:13 23/12/2025 |
| 263 | WOO X |
COMP/USDT | $24.23 | $0 | 18:00:12 23/12/2025 |
| 264 | ONUS Pro |
COMP/VNDC | $24.30 | $0 | 18:00:15 23/12/2025 |
| 265 |  ADEN |
COMP/USDT | $24.24 | $0 | 18:03:37 23/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 23/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,212,621 với tỷ giá $24.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.