Compound COMP
Xếp hạng #137
11:39:00 16/07/2026
Giá Compound (COMP)
$17.12 1.15%
0.0002651 BTC
450,455 VND
Thấp: $16.81
Cao: $17.15
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.99 | $152,920,217 | 10:57:17 16/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.98 | $58,656,367 | 10:57:16 16/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.98 | $26,256,523 | 11:00:15 16/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.02 | $11,827,592 | 10:57:09 16/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,447,018 | 10:54:15 16/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.00 | $4,545,255 | 11:00:16 16/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.00 | $4,545,255 | 11:00:16 16/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.01 | $3,135,343 | 10:57:08 16/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.89 | $3,101,932 | 10:57:15 16/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.98 | $2,484,220 | 10:48:15 16/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.99 | $2,418,572 | 10:54:17 16/07/2026 |
| 12 |  FameEX |
COMP/USDT | $16.98 | $1,897,065 | 10:57:17 16/07/2026 |
| 13 |  AstralX |
COMP/USDT | $17.03 | $1,763,840 | 11:00:07 16/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.96 | $1,437,457 | 10:57:15 16/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.98 | $1,382,568 | 11:00:15 16/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.97 | $1,381,755 | 11:00:15 16/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $17.01 | $1,308,442 | 11:00:16 16/07/2026 |
| 19 |  Echobit |
COMP/USDT | $17.01 | $1,262,961 | 10:57:08 16/07/2026 |
| 20 |  YEX |
COMP/USDT | $16.98 | $1,237,140 | 10:57:16 16/07/2026 |
| 21 |  CoinW |
COMP/USDT | $16.99 | $1,157,755 | 10:57:18 16/07/2026 |
| 22 |  BitDelta |
COMP/USDT | $17.01 | $1,110,679 | 10:54:10 16/07/2026 |
| 23 |  IBIT Global |
COMP/USDT | $17.01 | $1,106,099 | 11:00:17 16/07/2026 |
| 24 |  Toobit |
COMP/USDT | $16.99 | $1,073,435 | 10:57:15 16/07/2026 |
| 25 |  BitMart |
COMP/USDT | $17.01 | $924,310 | 10:57:09 16/07/2026 |
| 26 |  BiKing |
COMP/USDT | $16.98 | $828,014 | 10:57:16 16/07/2026 |
| 27 |  BVOX |
COMP/USDT | $16.95 | $787,652 | 10:51:15 16/07/2026 |
| 28 |  Azbit |
COMP/USDT | $17.01 | $632,643 | 10:54:13 16/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $17.01 | $617,611 | 11:00:09 16/07/2026 |
| 30 |  Tapbit |
COMP/USDT | $17.00 | $614,710 | 10:57:15 16/07/2026 |
| 31 |  CEEX exchange |
COMP/USDT | $17.02 | $587,729 | 11:00:07 16/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.06 | $540,083 | 11:00:09 16/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $17.02 | $531,679 | 11:00:12 16/07/2026 |
| 34 |  HTX |
COMP/USDT | $17.02 | $531,391 | 10:59:54 16/07/2026 |
| 35 |  GroveX |
COMP/USDT | $17.00 | $437,452 | 10:54:11 16/07/2026 |
| 36 |  Deepcoin |
COMP/USDT | $17.01 | $380,296 | 10:57:15 16/07/2026 |
| 37 |  BloFin |
COMP/USDT | $17.02 | $368,578 | 10:57:08 16/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.03 | $354,243 | 11:00:19 16/07/2026 |
| 39 |  Phemex |
COMP/USDT | $17.00 | $338,015 | 10:57:10 16/07/2026 |
| 40 |  Bybit |
COMP/USDT | $17.00 | $333,281 | 10:54:16 16/07/2026 |
| 41 | BlockFin |
COMP/USDT | $17.00 | $315,901 | 11:00:15 16/07/2026 |
| 42 |  BitradeX |
COMP/USDT | $17.02 | $310,503 | 10:57:14 16/07/2026 |
| 43 |  Bitunix |
COMP/USDT | $16.99 | $309,786 | 10:57:16 16/07/2026 |
| 44 |  Hotcoin |
COMP/USDT | $17.02 | $306,184 | 10:59:58 16/07/2026 |
| 45 |  Cofinex |
COMP/USDT | $16.99 | $285,199 | 11:00:15 16/07/2026 |
| 46 | Binance |
COMP/USDT | $17.00 | $280,233 | 10:56:52 16/07/2026 |
| 47 | BiKing |
COMP/USDT | $17.02 | $280,233 | 10:57:08 16/07/2026 |
| 48 |  P2B |
COMP/USDT | $17.01 | $246,906 | 10:57:08 16/07/2026 |
| 49 |  Bitazza |
COMP/USDT | $17.03 | $245,963 | 11:00:08 16/07/2026 |
| 50 | BVOX |
COMP/USDT | $16.99 | $206,146 | 10:51:11 16/07/2026 |
| 51 | Phemex |
COMP/USDT | $16.98 | $204,521 | 10:57:17 16/07/2026 |
| 52 |  EasiCoin |
COMP/USDT | $17.00 | $199,717 | 11:00:16 16/07/2026 |
| 53 |  Hyperliquid |
COMP/USDC | $16.99 | $184,684 | 10:54:26 16/07/2026 |
| 54 | BITmarkets |
COMP/USD | $17.07 | $180,022 | 11:00:07 16/07/2026 |
| 55 | B2Z Exchange |
COMP/USD | $17.07 | $180,020 | 11:00:08 16/07/2026 |
| 56 | WhiteBIT |
COMP/USDT | $17.01 | $175,985 | 10:57:07 16/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $17.02 | $163,028 | 10:57:11 16/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $16.99 | $161,497 | 10:57:16 16/07/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $16.88 | $150,396 | 11:00:09 16/07/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,566 | 11:00:17 16/07/2026 |
| 61 |  Paribu |
COMP/TRY | $16.96 | $149,349 | 10:59:53 16/07/2026 |
| 62 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 63 |  BTCC |
COMP/USDT | $17.00 | $140,118 | 10:57:12 16/07/2026 |
| 64 |  4E |
COMP/USDT | $17.04 | $138,714 | 11:00:07 16/07/2026 |
| 65 |  Bitrue |
COMP/USDT | $16.98 | $137,329 | 10:57:16 16/07/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $17.00 | $136,146 | 10:57:24 16/07/2026 |
| 67 |  KCEX |
COMP/USDT | $16.98 | $133,736 | 10:57:15 16/07/2026 |
| 68 | P2B |
COMP/USD | $17.02 | $126,861 | 10:57:08 16/07/2026 |
| 69 | CoinW |
COMP/USDT | $17.02 | $125,194 | 10:57:08 16/07/2026 |
| 70 |  Pionex |
COMP/USDT | $17.02 | $124,833 | 10:57:08 16/07/2026 |
| 71 | WhiteBIT |
COMP/USDC | $17.07 | $122,051 | 10:57:07 16/07/2026 |
| 72 |  MEXC |
COMP/USDT | $16.98 | $119,057 | 10:57:16 16/07/2026 |
| 73 |  Picol |
COMP/USDT | $17.04 | $110,161 | 11:00:12 16/07/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $16.99 | $109,841 | 10:51:10 16/07/2026 |
| 75 | Toobit |
COMP/USDT | $17.01 | $107,771 | 10:57:12 16/07/2026 |
| 76 |  Bitbase |
COMP/USDT | $17.03 | $107,393 | 10:48:10 16/07/2026 |
| 77 |  Zoomex |
COMP/USDT | $17.00 | $100,133 | 10:57:16 16/07/2026 |
| 78 |  Globe Derivative Exchange |
COMP/USD | $17.03 | $99,384.81 | 11:00:16 16/07/2026 |
| 79 | MEXC |
COMP/USDT | $17.01 | $98,349.92 | 10:57:07 16/07/2026 |
| 80 |  XXKK |
COMP/USDT | $17.01 | $97,427.01 | 10:57:07 16/07/2026 |
| 81 |  BitTap |
COMP/USDT | $16.99 | $97,371.62 | 11:00:18 16/07/2026 |
| 82 |  LBank |
COMP/USDT | $17.01 | $95,774.76 | 10:57:08 16/07/2026 |
| 83 |  OKX |
COMP/USDT | $17.00 | $90,949.25 | 10:56:23 16/07/2026 |
| 84 | IBIT Global |
COMP/USDT | $17.03 | $85,289.69 | 11:00:11 16/07/2026 |
| 85 |  UZX |
COMP/USDT | $17.02 | $84,672.21 | 10:57:11 16/07/2026 |
| 86 | Biconomy.com |
COMP/USDC | $17.01 | $84,079.34 | 10:51:10 16/07/2026 |
| 87 | FameEX |
COMP/USDT | $17.00 | $81,269.71 | 10:57:09 16/07/2026 |
| 88 | Bitunix |
COMP/USDT | $17.01 | $76,932.36 | 10:57:07 16/07/2026 |
| 89 | Bitbase |
COMP/USDT | $16.97 | $76,850.97 | 10:48:19 16/07/2026 |
| 90 |  Gate |
COMP/USDT | $16.97 | $71,962.26 | 10:54:19 16/07/2026 |
| 91 | WhiteBIT |
COMP/EUR | $16.98 | $65,014.70 | 10:57:07 16/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $17.01 | $63,845.87 | 10:57:07 16/07/2026 |
| 93 |  DigiFinex |
COMP/USDT | $17.01 | $59,427.94 | 11:00:16 16/07/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $17.03 | $58,540.47 | 10:56:59 16/07/2026 |
| 95 | MEXC |
COMP/USDC | $17.02 | $55,521.30 | 10:54:08 16/07/2026 |
| 96 | Tapbit |
COMP/USDT | $17.01 | $53,050.98 | 10:57:07 16/07/2026 |
| 97 |  BYDFi |
COMP/USDT | $17.00 | $52,777.25 | 10:57:07 16/07/2026 |
| 98 | Deepcoin |
COMP/USDT | $17.01 | $52,517.82 | 10:57:11 16/07/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $16.99 | $49,678.98 | 10:59:23 16/07/2026 |
| 100 | x.me Exchange |
COMP/USDT | $17.01 | $49,340.84 | 10:57:09 16/07/2026 |
| 101 |  Upbit |
COMP/KRW | $16.80 | $48,768.17 | 10:56:23 16/07/2026 |
| 102 |  Websea |
COMP/USDT | $17.01 | $47,789.49 | 10:51:12 16/07/2026 |
| 103 | OrangeX |
COMP/USDT | $17.01 | $42,916.84 | 10:48:08 16/07/2026 |
| 104 | Bybit |
COMP/USDT | $17.02 | $40,071.21 | 10:54:11 16/07/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $17.02 | $39,455.72 | 11:00:11 16/07/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $17.02 | $39,454.87 | 11:00:07 16/07/2026 |
| 107 |  FMFW.io |
COMP/USDT | $17.00 | $39,452.56 | 10:57:07 16/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.01 | $39,451.24 | 10:54:08 16/07/2026 |
| 109 |  NexDAX |
COMP/USDT | $16.89 | $37,931.79 | 11:00:12 16/07/2026 |
| 110 |  BingX |
COMP/USDT | $17.01 | $36,314.79 | 10:51:07 16/07/2026 |
| 111 | DigiFinex |
COMP/USDT | $17.02 | $29,569.17 | 10:57:07 16/07/2026 |
| 112 |  ASTX |
COMP/USDT | $17.04 | $28,039.32 | 11:00:08 16/07/2026 |
| 113 |  SunX |
COMP/USDT | $17.01 | $27,315.31 | 11:00:18 16/07/2026 |
| 114 |  KuCoin |
COMP/USDT | $17.03 | $25,858.95 | 10:56:23 16/07/2026 |
| 115 |  LeveX |
COMP/USDT | $17.01 | $25,029.67 | 11:00:15 16/07/2026 |
| 116 |  CoinEx |
COMP/USDT | $17.02 | $24,322.52 | 10:59:23 16/07/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $16.87 | $23,879.45 | 10:59:53 16/07/2026 |
| 118 |  Bithumb |
COMP/KRW | $16.61 | $21,607.11 | 10:59:54 16/07/2026 |
| 119 | KuCoin |
COMP/USDT | $16.99 | $21,566.63 | 10:54:18 16/07/2026 |
| 120 |  Kraken |
COMP/USD | $17.02 | $19,452.07 | 10:59:54 16/07/2026 |
| 121 |  XBO.com |
COMP/USDT | $17.00 | $18,147.49 | 10:54:08 16/07/2026 |
| 122 |  AEGET |
COMP/USDT | $17.01 | $17,878.43 | 11:00:16 16/07/2026 |
| 123 |  Coinbase International Exchange |
COMP/USDC | $17.03 | $17,755.48 | 11:00:16 16/07/2026 |
| 124 | BloFin |
COMP/USDT | $16.98 | $17,029.67 | 10:57:16 16/07/2026 |
| 125 |  Ulink |
COMP/USDT | $43.77 | $16,766.33 | 11:00:18 16/07/2026 |
| 126 |  LATOKEN |
COMP/USDT | $16.99 | $16,528.15 | 10:48:07 16/07/2026 |
| 127 | Bitcastle |
COMP/USDT | $17.03 | $15,407.21 | 11:00:10 16/07/2026 |
| 128 | Pionex |
COMP/USDT | $16.98 | $14,842.76 | 10:57:16 16/07/2026 |
| 129 |  Koinpark |
COMP/INR | $17.81 | $14,759.47 | 11:00:11 16/07/2026 |
| 130 | Gate |
COMP/USDT | $16.97 | $14,301.71 | 10:56:24 16/07/2026 |
| 131 | Binance |
COMP/TRY | $16.96 | $13,706.66 | 10:56:52 16/07/2026 |
| 132 | Bitbaby |
COMP/USDT | $17.00 | $13,107.19 | 10:57:07 16/07/2026 |
| 133 |  Bitvavo |
COMP/EUR | $17.00 | $12,263.32 | 10:57:08 16/07/2026 |
| 134 | B2Z Exchange |
COMP/USDT | $17.05 | $11,103.49 | 11:00:08 16/07/2026 |
| 135 | BITmarkets |
COMP/USDT | $17.06 | $11,101.64 | 11:00:07 16/07/2026 |
| 136 |  Bitget |
COMP/USDT | $17.02 | $11,079.13 | 10:54:56 16/07/2026 |
| 137 | BTSE |
COMP/USDT | $17.04 | $11,075.63 | 10:57:07 16/07/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.22 | 11:00:09 16/07/2026 |
| 139 | LeveX |
COMP/USDT | $17.05 | $9,707.24 | 11:00:11 16/07/2026 |
| 140 |  BiFinance |
COMP/USDT | $17.00 | $9,145.76 | 10:57:09 16/07/2026 |
| 141 |  Hibt |
COMP/USDT | $17.00 | $9,095.05 | 10:57:08 16/07/2026 |
| 142 | ASTX |
COMP/USDT | $17.01 | $8,757.90 | 11:00:16 16/07/2026 |
| 143 |  Ekbit |
COMP/USDT | $17.01 | $7,889.02 | 11:00:27 16/07/2026 |
| 144 |  Cryptomus |
COMP/USDT | $17.03 | $7,863.94 | 11:00:07 16/07/2026 |
| 145 | Binance |
COMP/USDC | $17.00 | $7,327.81 | 10:56:54 16/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.62 | $7,215.64 | 10:08:59 16/07/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $17.03 | $7,164.04 | 11:00:11 16/07/2026 |
| 148 |  Dzengi.com |
COMP/USD | $16.97 | $6,123.60 | 11:00:11 16/07/2026 |
| 149 |  PointPay |
COMP/USDT | $17.02 | $5,989.63 | 10:57:07 16/07/2026 |
| 150 |  Binance TR |
COMP/TRY | $16.96 | $5,675.84 | 10:57:09 16/07/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $17.02 | $5,002.52 | 10:52:35 16/07/2026 |
| 152 |  Niza.io |
COMP/USD | $17.02 | $4,864.48 | 11:00:09 16/07/2026 |
| 153 |  Bit2Me |
COMP/EUR | $16.92 | $4,157.19 | 10:57:12 16/07/2026 |
| 154 | Kraken |
COMP/EUR | $16.92 | $3,985.87 | 10:59:54 16/07/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $17.01 | $3,950.27 | 11:00:16 16/07/2026 |
| 156 |  Blynex |
COMP/USDT | $17.04 | $3,874.32 | 11:00:11 16/07/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $16.95 | $3,452.46 | 10:59:53 16/07/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $16.96 | $3,239.98 | 11:00:09 16/07/2026 |
| 159 | BYDFi |
COMP/USDT | $16.98 | $3,065.07 | 11:00:15 16/07/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $17.03 | $2,545.13 | 10:57:11 16/07/2026 |
| 161 | Bitrue |
COMP/USDT | $17.00 | $2,207.19 | 10:57:12 16/07/2026 |
| 162 |  WEEX |
COMP/USDT | $17.00 | $2,186.20 | 10:57:09 16/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.61 | $1,985.50 | 10:52:35 16/07/2026 |
| 164 | OKX |
COMP/EUR | $16.97 | $1,623.40 | 10:56:23 16/07/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $17.02 | $1,519.77 | 10:52:35 16/07/2026 |
| 166 | Koinpark |
COMP/USDT | $17.04 | $1,452.91 | 11:00:11 16/07/2026 |
| 167 |  MAX Exchange |
COMP/TWD | $17.98 | $1,243.76 | 10:57:20 16/07/2026 |
| 168 |  Indodax |
COMP/IDR | $17.11 | $1,215.79 | 10:59:23 16/07/2026 |
| 169 | Niza.io |
COMP/EUR | $16.93 | $1,003.26 | 11:00:09 16/07/2026 |
| 170 | BITmarkets |
COMP/USDC | $17.07 | $893.42 | 11:00:07 16/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $17.07 | $893.22 | 11:00:08 16/07/2026 |
| 172 |  Flipster |
COMP/USDT | $16.99 | $876.19 | 11:00:15 16/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $16.93 | $873.98 | 10:57:11 16/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.00 | $735.22 | 07:52:59 16/07/2026 |
| 175 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 176 |  MGBX |
COMP/USDT | $17.00 | $578.00 | 10:57:12 16/07/2026 |
| 177 | OKX |
COMP/USDC | $16.93 | $520.50 | 10:56:23 16/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $16.99 | $461.31 | 11:00:07 16/07/2026 |
| 179 |  Bitkub |
COMP/THB | $17.07 | $421.51 | 10:57:08 16/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,917.01 | $389.29 | 10:30:12 16/07/2026 |
| 181 |  Binance TH |
COMP/USDT | $17.00 | $362.89 | 10:57:11 16/07/2026 |
| 182 |  CoinDCX |
COMP/INR | $17.91 | $341.07 | 11:00:07 16/07/2026 |
| 183 | Bitazza |
COMP/THB | $17.02 | $338.47 | 11:00:08 16/07/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $16.97 | $288.77 | 10:59:53 16/07/2026 |
| 185 |  WazirX |
COMP/USDT | $16.76 | $263.78 | 11:00:09 16/07/2026 |
| 186 |  TRIV |
COMP/IDR | $17.11 | $207.98 | 11:00:43 16/07/2026 |
| 187 | TRIV |
COMP/USDT | $17.03 | $207.02 | 11:00:43 16/07/2026 |
| 188 |  BTC Markets |
COMP/AUD | $16.71 | $167.07 | 10:57:10 16/07/2026 |
| 189 |  Binance.US |
COMP/USDT | $17.20 | $138.51 | 10:59:23 16/07/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $17.20 | $138.51 | 11:00:08 16/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.12 | $132.05 | 10:57:08 16/07/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $17.03 | $127.48 | 10:14:09 16/07/2026 |
| 193 | BITmarkets |
COMP/IDR | $17.05 | $117.10 | 11:00:07 16/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,916.39 | $89.52 | 01:49:58 16/07/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $16.78 | $81.86 | 10:56:59 16/07/2026 |
| 196 |  5DAX |
COMP/USDT | $16.92 | $72.10 | 11:00:08 16/07/2026 |
| 197 |  CEX.IO |
COMP/USDT | $17.02 | $26.32 | 10:57:09 16/07/2026 |
| 198 | CEX.IO |
COMP/USD | $17.03 | $24.63 | 10:57:09 16/07/2026 |
| 199 | CEX.IO |
COMP/EUR | $17.08 | $23.17 | 10:57:09 16/07/2026 |
| 200 |  Unocoin |
COMP/INR | $15.64 | $17.00 | 10:54:11 16/07/2026 |
| 201 | CEX.IO |
COMP/USDC | $17.05 | $15.45 | 10:57:09 16/07/2026 |
| 202 |  Bancor Network |
COMP/BNT | $17.06 | $12.62 | 10:57:12 16/07/2026 |
| 203 |  Young Platform |
COMP/EUR | $17.05 | $11.47 | 11:00:09 16/07/2026 |
| 204 | Crypto.com Exchange |
COMP/USD | $16.95 | $8.30 | 07:00:18 16/07/2026 |
| 205 |  Giottus |
COMP/USDT | $17.04 | $7.02 | 11:00:12 16/07/2026 |
| 206 | Giottus |
COMP/INR | $17.46 | $5.44 | 11:00:12 16/07/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $17.10 | $3.45 | 11:00:09 16/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 209 |  Ndax |
COMP/CAD | $17.02 | $0.8539 | 11:00:12 16/07/2026 |
| 210 |  GOPAX |
COMP/KRW | $21.06 | $0.6776 | 11:00:12 16/07/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $15.71 | $0.4039 | 10:57:11 16/07/2026 |
| 212 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 10:57:15 16/07/2026 |
| 213 |  Poloniex |
COMP/USDT | $15.48 | $0 | 10:59:53 16/07/2026 |
| 214 | HitBTC |
COMP/BTC | $18.14 | $0 | 10:54:08 16/07/2026 |
| 215 | HitBTC |
COMP/USDC | $15.46 | $0 | 10:54:08 16/07/2026 |
| 216 |  Bitso |
COMP/USD | $16.36 | $0 | 10:59:53 16/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $17.26 | $0 | 11:00:09 16/07/2026 |
| 218 | Independent Reserve |
COMP/USD | $17.16 | $0 | 11:00:09 16/07/2026 |
| 219 |  Coinone |
COMP/KRW | $17.06 | $0 | 10:58:23 16/07/2026 |
| 220 |  Korbit |
COMP/KRW | $20.06 | $0 | 10:57:07 16/07/2026 |
| 221 | Upbit |
COMP/BTC | $17.90 | $0 | 10:56:23 16/07/2026 |
| 222 |  ZebPay |
COMP/INR | $20.51 | $0 | 10:57:08 16/07/2026 |
| 223 |  Bitbns |
COMP/INR | $3.78 | $0 | 11:00:11 16/07/2026 |
| 224 | WazirX |
COMP/INR | $16.58 | $0 | 11:00:09 16/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 11:00:07 16/07/2026 |
| 226 |  CoinJar |
COMP/AUD | $17.34 | $0 | 11:00:26 16/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.75 | $0 | 11:00:26 16/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.47 | $0 | 11:00:26 16/07/2026 |
| 229 | CoinJar |
COMP/USDC | $17.27 | $0 | 11:00:26 16/07/2026 |
| 230 |  Tokocrypto |
COMP/USDT | $17.00 | $0 | 10:57:08 16/07/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 10:57:07 16/07/2026 |
| 232 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 10:57:20 16/07/2026 |
| 233 | Bitazza |
COMP/BTC | $72.63 | $0 | 11:00:08 16/07/2026 |
| 234 |  WOO X |
COMP/USDT | $16.99 | $0 | 10:54:15 16/07/2026 |
| 235 | WOO X |
COMP/USDT | $17.01 | $0 | 10:54:10 16/07/2026 |
| 236 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 237 | EasiCoin |
COMP/USDT | $17.04 | $0 | 11:00:07 16/07/2026 |
| 238 |  Gate US |
COMP/USDT | $17.04 | $0 | 11:00:07 16/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 11:00:16 16/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 16/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,920,217 với tỷ giá $16.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.