Compound COMP
Xếp hạng #131
11:27:00 08/12/2025
Giá Compound (COMP)
$31.06 -0.08%
0.0003397 BTC
839,290 VND
Thấp: $30.23
Cao: $31.21
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $31.03 | $92,957,225 | 10:57:18 08/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $31.08 | $20,233,534 | 11:00:17 08/12/2025 |
| 3 |  LBank |
COMP/USDT | $31.03 | $16,492,710 | 10:57:17 08/12/2025 |
| 4 |  Millionero |
COMP/USDT | $31.04 | $16,313,321 | 10:57:16 08/12/2025 |
| 5 |  Top.one |
COMP/USDT | $31.11 | $14,155,198 | 11:03:16 08/12/2025 |
| 6 |  Binance |
COMP/USDT | $31.07 | $12,813,970 | 10:54:16 08/12/2025 |
| 7 |  CoinChief |
COMP/USDT | $31.06 | $12,259,411 | 10:57:08 08/12/2025 |
| 8 |  Koinbay |
COMP/USDT | $82.19 | $10,457,228 | 10:54:15 08/12/2025 |
| 9 |  AscendEX |
COMP/USDT | $31.05 | $9,762,994 | 10:57:15 08/12/2025 |
| 10 |  FameEX |
COMP/USDT | $31.03 | $9,747,494 | 10:57:17 08/12/2025 |
| 11 | CoinUp.io |
COMP/USDT | $31.07 | $9,681,953 | 10:57:07 08/12/2025 |
| 12 |  BTCC |
COMP/USDT | $31.10 | $9,501,266 | 10:57:16 08/12/2025 |
| 13 |  Zedcex Exchange |
COMP/USDT | $31.05 | $8,103,953 | 11:00:15 08/12/2025 |
| 14 |  Ju.com |
COMP/USDT | $31.07 | $8,011,426 | 10:54:16 08/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $31.07 | $6,075,076 | 11:00:16 08/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $31.07 | $6,075,039 | 11:00:16 08/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $31.07 | $4,946,960 | 10:57:16 08/12/2025 |
| 18 |  CoinW |
COMP/USDT | $31.03 | $4,715,418 | 10:57:16 08/12/2025 |
| 19 |  BVOX |
COMP/USDT | $31.05 | $4,241,701 | 10:57:15 08/12/2025 |
| 20 |  OKX |
COMP/USDT | $31.05 | $4,147,086 | 10:55:51 08/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $31.09 | $4,031,985 | 11:00:17 08/12/2025 |
| 22 |  BiKing |
COMP/USDT | $31.07 | $3,923,638 | 10:54:18 08/12/2025 |
| 23 |  Bibox |
COMP/USDT | $51.21 | $3,819,792 | 10:57:08 08/12/2025 |
| 24 |  Ekbit |
COMP/USDT | $31.08 | $3,531,256 | 11:00:16 08/12/2025 |
| 25 |  Bybit |
COMP/USDT | $31.06 | $2,702,328 | 10:54:17 08/12/2025 |
| 26 |  WhiteBIT |
COMP/USDT | $30.89 | $2,685,336 | 10:45:15 08/12/2025 |
| 27 |  Echobit |
COMP/USDT | $31.08 | $2,604,801 | 10:57:08 08/12/2025 |
| 28 |  Azbit |
COMP/USDT | $31.06 | $2,486,713 | 10:57:11 08/12/2025 |
| 29 |  YEX |
COMP/USDT | $31.07 | $2,417,286 | 11:00:17 08/12/2025 |
| 30 |  Coinlocally |
COMP/USDT | $31.05 | $2,407,258 | 10:54:17 08/12/2025 |
| 31 |  EasiCoin |
COMP/USDT | $31.07 | $2,267,192 | 11:00:17 08/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $31.02 | $2,253,714 | 10:57:17 08/12/2025 |
| 33 |  BlockFin |
COMP/USDT | $31.06 | $2,085,692 | 10:54:16 08/12/2025 |
| 34 |  NovaEx |
COMP/USDT | $31.08 | $1,945,812 | 11:00:16 08/12/2025 |
| 35 |  SuperEx |
COMP/USDT | $31.11 | $1,897,859 | 11:00:10 08/12/2025 |
| 36 |  Upbit |
COMP/KRW | $31.51 | $1,767,010 | 10:56:23 08/12/2025 |
| 37 | Binance |
COMP/USDT | $31.06 | $1,552,571 | 10:56:54 08/12/2025 |
| 38 | BiKing |
COMP/USDT | $31.08 | $1,551,136 | 10:54:11 08/12/2025 |
| 39 | Millionero |
COMP/USDT | $31.06 | $1,536,591 | 10:57:07 08/12/2025 |
| 40 |  Bitget |
COMP/USDT | $31.04 | $1,491,814 | 10:54:16 08/12/2025 |
| 41 |  Cofinex |
COMP/USDT | $31.04 | $1,484,620 | 11:00:17 08/12/2025 |
| 42 |  Toobit |
COMP/USDT | $31.02 | $1,464,817 | 10:57:20 08/12/2025 |
| 43 |  HTX |
COMP/USDT | $31.10 | $1,283,966 | 10:59:54 08/12/2025 |
| 44 |  CRMClick |
COMP/USDT | $31.09 | $1,283,198 | 11:00:10 08/12/2025 |
| 45 |  MEXC |
COMP/USDT | $31.05 | $1,238,597 | 10:57:16 08/12/2025 |
| 46 |  TruBit Pro Exchange |
COMP/USDT | $31.08 | $1,224,550 | 11:00:09 08/12/2025 |
| 47 |  Phemex |
COMP/USDT | $31.03 | $1,155,951 | 10:57:16 08/12/2025 |
| 48 |  Bitrue |
COMP/USDT | $31.03 | $1,113,989 | 10:57:16 08/12/2025 |
| 49 |  BitbabyExchange |
COMP/USDT | $31.09 | $999,118 | 11:00:17 08/12/2025 |
| 50 |  Aivora Exchange |
COMP/USDT | $31.08 | $985,389 | 11:00:18 08/12/2025 |
| 51 |  Bitcastle |
COMP/USDT | $31.06 | $943,221 | 11:00:20 08/12/2025 |
| 52 |  BitMart |
COMP/USDT | $31.11 | $887,067 | 10:57:09 08/12/2025 |
| 53 |  Websea |
COMP/USDT | $31.08 | $873,277 | 10:57:08 08/12/2025 |
| 54 |  YUBIT |
COMP/USDT | $31.07 | $860,196 | 10:57:07 08/12/2025 |
| 55 |  CEEX exchange |
COMP/USDT | $31.10 | $831,684 | 11:00:07 08/12/2025 |
| 56 |  Zoomex |
COMP/USDT | $31.03 | $810,672 | 10:57:23 08/12/2025 |
| 57 |  4E |
COMP/USDT | $31.06 | $768,406 | 10:57:08 08/12/2025 |
| 58 |  Bitunix |
COMP/USDT | $31.05 | $719,950 | 10:57:16 08/12/2025 |
| 59 |  P2B |
COMP/USDT | $31.10 | $717,696 | 10:54:11 08/12/2025 |
| 60 |  Hotcoin |
COMP/USDT | $31.11 | $703,494 | 10:58:25 08/12/2025 |
| 61 |  Globe Derivative Exchange |
COMP/USD | $31.12 | $668,595 | 11:00:16 08/12/2025 |
| 62 | NovaEx |
COMP/USDT | $34.08 | $652,084 | 11:51:07 05/12/2025 |
| 63 |  BTSE |
COMP/USDT | $31.02 | $622,789 | 10:57:15 08/12/2025 |
| 64 |  Pionex |
COMP/USDT | $31.08 | $609,633 | 10:57:08 08/12/2025 |
| 65 |  BITmarkets |
COMP/USDT | $31.10 | $603,917 | 11:00:16 08/12/2025 |
| 66 |  B2Z Exchange |
COMP/USD | $31.10 | $603,897 | 11:00:16 08/12/2025 |
| 67 |  AstralX |
COMP/USDT | $31.07 | $591,240 | 10:54:07 08/12/2025 |
| 68 | Phemex |
COMP/USDT | $31.08 | $562,263 | 10:57:08 08/12/2025 |
| 69 |  VOOX Exchange |
COMP/USDT | $31.03 | $551,369 | 10:57:18 08/12/2025 |
| 70 | WhiteBIT |
COMP/USDT | $30.92 | $539,477 | 10:45:12 08/12/2025 |
| 71 |  Picol |
COMP/USDT | $31.10 | $537,478 | 11:00:10 08/12/2025 |
| 72 | CoinW |
COMP/USDT | $31.09 | $523,379 | 10:57:07 08/12/2025 |
| 73 | Ourbit |
COMP/USDT | $31.08 | $482,030 | 10:54:08 08/12/2025 |
| 74 | MEXC |
COMP/USDT | $31.07 | $470,294 | 10:54:08 08/12/2025 |
| 75 | FameEX |
COMP/USDT | $31.15 | $457,355 | 10:57:08 08/12/2025 |
| 76 |  XXKK |
COMP/USDT | $31.11 | $454,534 | 11:00:10 08/12/2025 |
| 77 |  Coinbase Exchange |
COMP/USD | $31.07 | $426,904 | 10:57:00 08/12/2025 |
| 78 | BVOX |
COMP/USDT | $31.08 | $426,052 | 10:57:09 08/12/2025 |
| 79 | Bybit |
COMP/USDT | $31.07 | $402,945 | 10:54:10 08/12/2025 |
| 80 |  Gate |
COMP/USDT | $31.05 | $391,950 | 10:54:19 08/12/2025 |
| 81 | BlockFin |
COMP/USDT | $31.05 | $387,880 | 10:54:09 08/12/2025 |
| 82 |  UZX |
COMP/USDT | $31.10 | $379,573 | 10:51:12 08/12/2025 |
| 83 |  MGBX |
COMP/USDT | $31.08 | $378,199 | 10:57:09 08/12/2025 |
| 84 | OKX |
COMP/USDT | $31.06 | $378,086 | 10:56:54 08/12/2025 |
| 85 |  Gems Trade |
COMP/USDT | $31.06 | $378,079 | 10:57:09 08/12/2025 |
| 86 |  KuCoin |
COMP/USDT | $31.06 | $368,744 | 10:55:23 08/12/2025 |
| 87 |  DigiFinex |
COMP/USDT | $31.02 | $344,483 | 10:57:17 08/12/2025 |
| 88 |  BYDFi |
COMP/USDT | $31.08 | $343,801 | 10:57:07 08/12/2025 |
| 89 |  BitradeX |
COMP/USDT | $31.07 | $330,073 | 10:57:08 08/12/2025 |
| 90 |  CoinCatch |
COMP/USDT | $31.02 | $326,582 | 10:57:16 08/12/2025 |
| 91 | B2Z Exchange |
COMP/USDT | $31.06 | $326,213 | 11:00:10 08/12/2025 |
| 92 | BITmarkets |
COMP/USDT | $31.06 | $326,213 | 11:00:08 08/12/2025 |
| 93 |  WEEX |
COMP/USDT | $31.02 | $326,150 | 10:57:17 08/12/2025 |
| 94 | BTSE |
COMP/USDT | $31.05 | $325,861 | 10:57:07 08/12/2025 |
| 95 | LBank |
COMP/USDT | $31.08 | $321,004 | 10:57:09 08/12/2025 |
| 96 |  BitTap |
COMP/USDT | $31.07 | $316,928 | 11:00:18 08/12/2025 |
| 97 | BYDFi |
COMP/USDT | $31.05 | $302,116 | 11:00:16 08/12/2025 |
| 98 |  CoinEx |
COMP/USDT | $31.16 | $293,811 | 10:59:23 08/12/2025 |
| 99 |  GroveX |
COMP/USDT | $31.02 | $282,310 | 10:45:08 08/12/2025 |
| 100 |  ICRYPEX |
COMP/USDT | $30.94 | $277,505 | 11:00:11 08/12/2025 |
| 101 | Bibox |
COMP/ETH | $51.32 | $271,840 | 10:57:08 08/12/2025 |
| 102 |  OrangeX |
COMP/USDT | $31.06 | $271,201 | 10:57:08 08/12/2025 |
| 103 | IBIT Global |
COMP/USDT | $31.02 | $270,918 | 10:57:07 08/12/2025 |
| 104 |  Bitazza |
COMP/USDT | $30.99 | $262,194 | 10:57:38 08/12/2025 |
| 105 | Coinlocally |
COMP/USDT | $31.06 | $249,053 | 10:57:08 08/12/2025 |
| 106 | Darkex Exchange |
COMP/USDT | $31.06 | $239,516 | 10:57:22 08/12/2025 |
| 107 | Toobit |
COMP/USDT | $31.08 | $238,674 | 10:57:08 08/12/2025 |
| 108 |  Hyperliquid |
COMP/USD | $31.05 | $238,478 | 10:54:16 08/12/2025 |
| 109 |  BloFin |
COMP/USDT | $31.06 | $232,607 | 10:57:07 08/12/2025 |
| 110 | Gate |
COMP/USDT | $31.04 | $223,102 | 10:56:54 08/12/2025 |
| 111 |  Paribu |
COMP/TRY | $30.81 | $218,315 | 10:54:53 08/12/2025 |
| 112 |  Biconomy.com |
COMP/USDT | $31.07 | $211,008 | 10:57:09 08/12/2025 |
| 113 | KuCoin |
COMP/USDT | $30.97 | $209,483 | 10:54:19 08/12/2025 |
| 114 | B2Z Exchange |
COMP/USD | $31.07 | $204,619 | 11:00:10 08/12/2025 |
| 115 | BITmarkets |
COMP/USD | $31.07 | $204,619 | 11:00:08 08/12/2025 |
| 116 | BTCC |
COMP/USDT | $31.06 | $198,561 | 10:57:07 08/12/2025 |
| 117 |  LeveX |
COMP/USDT | $31.11 | $188,209 | 11:00:07 08/12/2025 |
| 118 |  BingX |
COMP/USDT | $30.98 | $171,066 | 10:57:10 08/12/2025 |
| 119 | DigiFinex |
COMP/USDT | $31.08 | $155,863 | 10:57:08 08/12/2025 |
| 120 |  HitBTC |
COMP/USDT | $31.08 | $153,586 | 11:00:09 08/12/2025 |
| 121 |  Mandala Exchange |
COMP/USDT | $31.07 | $153,560 | 11:00:09 08/12/2025 |
| 122 |  FMFW.io |
COMP/USDT | $31.10 | $153,535 | 10:54:08 08/12/2025 |
| 123 |  Gleec BTC |
COMP/USDT | $31.04 | $153,523 | 10:57:09 08/12/2025 |
| 124 | Tapbit |
COMP/USDT | $31.08 | $145,308 | 10:57:08 08/12/2025 |
| 125 |  Coinbase International Exchange |
COMP/USDC | $31.04 | $138,101 | 11:00:15 08/12/2025 |
| 126 | Bitunix |
COMP/USDT | $31.08 | $129,211 | 10:57:07 08/12/2025 |
| 127 |  Cryptomus |
COMP/USDT | $31.07 | $111,651 | 10:54:10 08/12/2025 |
| 128 | AscendEX |
COMP/USDT | $31.11 | $106,975 | 10:57:07 08/12/2025 |
| 129 |  BtcTurk | Kripto |
COMP/USDT | $31.03 | $99,867.63 | 10:58:53 08/12/2025 |
| 130 | BloFin |
COMP/USDT | $31.05 | $99,000.79 | 10:57:17 08/12/2025 |
| 131 |  Bitstamp by Robinhood |
COMP/USD | $31.04 | $96,658.73 | 10:59:53 08/12/2025 |
| 132 | WhiteBIT |
COMP/EUR | $31.14 | $91,053.61 | 10:45:12 08/12/2025 |
| 133 | BtcTurk | Kripto |
COMP/TRY | $31.02 | $89,415.14 | 10:58:53 08/12/2025 |
| 134 |  Bithumb |
COMP/KRW | $31.50 | $82,547.77 | 10:54:23 08/12/2025 |
| 135 | LeveX |
COMP/USDT | $31.07 | $81,938.57 | 11:00:16 08/12/2025 |
| 136 |  Deepcoin |
COMP/USDT | $31.04 | $78,058.77 | 10:57:15 08/12/2025 |
| 137 |  UEEx |
COMP/USDT | $31.09 | $77,616.72 | 11:00:10 08/12/2025 |
| 138 | Millionero |
COMP/USDC | $30.78 | $76,811.26 | 10:57:07 08/12/2025 |
| 139 | Aivora Exchange |
COMP/USDT | $31.07 | $73,172.05 | 10:57:10 08/12/2025 |
| 140 |  BitDelta |
COMP/USDT | $31.08 | $72,930.52 | 10:57:07 08/12/2025 |
| 141 | BitbabyExchange |
COMP/USDT | $31.08 | $71,623.10 | 11:00:10 08/12/2025 |
| 142 |  Dex-Trade |
COMP/USDT | $31.08 | $69,094.44 | 10:54:08 08/12/2025 |
| 143 |  XBO.com |
COMP/USDT | $31.08 | $68,750.95 | 10:54:08 08/12/2025 |
| 144 |  Koinpark |
COMP/INR | $30.44 | $68,126.22 | 10:54:10 08/12/2025 |
| 145 | Deepcoin |
COMP/USDT | $31.07 | $67,429.10 | 10:57:07 08/12/2025 |
| 146 |  Dzengi.com |
COMP/USD | $31.03 | $62,654.60 | 10:57:08 08/12/2025 |
| 147 | Bitget |
COMP/USDT | $31.08 | $57,478.88 | 10:54:08 08/12/2025 |
| 148 |  PrimeXBT |
COMP/USDT | $31.05 | $54,485.26 | 11:00:16 08/12/2025 |
| 149 | Binance |
COMP/TRY | $31.05 | $53,745.07 | 10:56:42 08/12/2025 |
| 150 | Pionex |
COMP/USDT | $31.03 | $51,729.62 | 10:57:16 08/12/2025 |
| 151 |  LATOKEN |
COMP/USDT | $33.91 | $50,862.40 | 10:54:09 08/12/2025 |
| 152 |  Kraken |
COMP/USD | $30.95 | $44,095.41 | 10:59:24 08/12/2025 |
| 153 | WEEX |
COMP/USDT | $31.09 | $42,796.79 | 10:57:12 08/12/2025 |
| 154 |  ONUS Pro |
COMP/VNDC | $31.04 | $42,699.93 | 10:57:16 08/12/2025 |
| 155 | Bitcastle |
COMP/USDT | $31.07 | $42,098.52 | 11:00:11 08/12/2025 |
| 156 |  Coinflare |
COMP/USDT | $31.06 | $39,202.23 | 11:00:16 08/12/2025 |
| 157 | CoinCatch |
COMP/USDT | $31.10 | $38,727.66 | 10:57:08 08/12/2025 |
| 158 |  Delta Exchange |
COMP/USDT | $31.07 | $38,429.93 | 11:00:17 08/12/2025 |
| 159 |  Hibt |
COMP/USDT | $31.07 | $37,824.30 | 10:57:09 08/12/2025 |
| 160 |  SunX |
COMP/USDT | $31.08 | $33,909.15 | 11:00:18 08/12/2025 |
| 161 | CRMClick |
COMP/USDT | $31.04 | $29,608.91 | 11:00:16 08/12/2025 |
| 162 | Binance |
COMP/USDC | $30.88 | $28,402.75 | 10:56:54 08/12/2025 |
| 163 | Azbit |
COMP/BTC | $31.06 | $28,368.86 | 10:57:11 08/12/2025 |
| 164 | B2Z Exchange |
COMP/USDC | $31.07 | $27,167.93 | 11:00:10 08/12/2025 |
| 165 | BITmarkets |
COMP/USDC | $31.07 | $27,167.93 | 11:00:08 08/12/2025 |
| 166 |  Crypto.com Exchange |
COMP/USD | $30.83 | $25,459.78 | 10:42:07 08/12/2025 |
| 167 |  BlueBit |
COMP/USDT | $31.08 | $24,990.81 | 11:00:14 08/12/2025 |
| 168 |  Bitvavo |
COMP/EUR | $31.02 | $24,753.88 | 10:57:07 08/12/2025 |
| 169 | Crypto.com Exchange |
COMP/USDT | $30.99 | $24,470.41 | 10:42:07 08/12/2025 |
| 170 |  Binance TR |
COMP/TRY | $31.05 | $24,406.92 | 10:57:10 08/12/2025 |
| 171 |  BiFinance |
COMP/USDT | $31.00 | $22,859.81 | 10:48:10 08/12/2025 |
| 172 | Coinbase Exchange |
COMP/BTC | $30.79 | $22,668.51 | 10:57:00 08/12/2025 |
| 173 |  dYdX v4 |
COMP/USD | $30.58 | $17,103.37 | 11:04:20 08/12/2025 |
| 174 | Binance |
COMP/BTC | $31.05 | $16,644.83 | 10:56:42 08/12/2025 |
| 175 | Bitrue |
COMP/USDT | $31.09 | $15,939.30 | 10:57:08 08/12/2025 |
| 176 |  Bitfinex |
COMP/USDT | $30.98 | $15,418.48 | 10:57:16 08/12/2025 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $31.05 | $15,361.69 | 10:57:07 08/12/2025 |
| 178 |  MAX Exchange |
COMP/TWD | $30.98 | $15,081.92 | 10:57:07 08/12/2025 |
| 179 |  PointPay |
COMP/USDT | $31.09 | $14,280.80 | 10:54:08 08/12/2025 |
| 180 |  Blynex |
COMP/USDT | $31.08 | $13,286.61 | 11:00:10 08/12/2025 |
| 181 | P2B |
COMP/USD | $31.09 | $11,669.15 | 10:54:11 08/12/2025 |
| 182 |  Niza.io |
COMP/USD | $30.95 | $10,956.66 | 11:00:10 08/12/2025 |
| 183 |  Mercado Bitcoin |
COMP/BRL | $33.07 | $10,103.93 | 10:57:09 08/12/2025 |
| 184 |  Uniswap v2 |
COMP/WETH | $31.05 | $9,741.16 | 10:49:47 08/12/2025 |
| 185 |  Bitkub |
COMP/THB | $30.78 | $8,678.05 | 10:51:11 08/12/2025 |
| 186 | Kraken |
COMP/EUR | $31.12 | $7,811.24 | 10:59:24 08/12/2025 |
| 187 | Koinpark |
COMP/USDT | $31.08 | $7,646.82 | 10:54:10 08/12/2025 |
| 188 |  Bit2Me |
COMP/EUR | $31.09 | $7,615.52 | 10:57:07 08/12/2025 |
| 189 |  Qmall Exchange |
COMP/USDT | $31.08 | $7,264.39 | 10:57:08 08/12/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $31.02 | $6,285.64 | 10:42:11 08/12/2025 |
| 191 |  Gemini |
COMP/USD | $30.84 | $5,949.99 | 10:59:54 08/12/2025 |
| 192 |  ZebPay |
COMP/INR | $30.43 | $5,320.25 | 10:57:12 08/12/2025 |
| 193 | Bitfinex |
COMP/USD | $31.04 | $4,576.93 | 10:59:53 08/12/2025 |
| 194 |  Uniswap v3 (Ethereum) |
COMP/WETH | $31.04 | $3,146.31 | 10:49:47 08/12/2025 |
| 195 |  Bitlo |
COMP/TRY | $30.93 | $3,114.70 | 10:57:08 08/12/2025 |
| 196 |  zondacrypto |
COMP/USDC | $30.99 | $2,634.68 | 10:54:09 08/12/2025 |
| 197 |  Bitso |
COMP/USD | $30.66 | $2,196.81 | 10:59:53 08/12/2025 |
| 198 |  CoinDCX |
COMP/INR | $31.61 | $2,145.37 | 10:54:14 08/12/2025 |
| 199 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 200 | Niza.io |
COMP/EUR | $31.12 | $1,936.81 | 11:00:10 08/12/2025 |
| 201 | Bitfinex |
COMP/USDT | $31.00 | $1,792.18 | 10:59:53 08/12/2025 |
| 202 | Crypto.com Exchange |
COMP/USD | $30.99 | $1,668.34 | 10:57:17 08/12/2025 |
| 203 |  Coinone |
COMP/KRW | $30.98 | $1,659.74 | 10:59:30 08/12/2025 |
| 204 |  TRIV |
COMP/USDT | $31.08 | $1,172.12 | 11:00:14 08/12/2025 |
| 205 | TRIV |
COMP/IDR | $31.14 | $1,172.02 | 11:00:14 08/12/2025 |
| 206 |  Indodax |
COMP/IDR | $32.82 | $1,148.90 | 10:59:53 08/12/2025 |
| 207 | Upbit |
COMP/BTC | $31.02 | $976.49 | 10:56:54 08/12/2025 |
| 208 | OKX |
COMP/EUR | $30.74 | $692.41 | 10:56:54 08/12/2025 |
| 209 |  Tokocrypto |
COMP/USDT | $31.07 | $621.65 | 10:57:09 08/12/2025 |
| 210 | MAX Exchange |
COMP/USDT | $30.97 | $615.21 | 10:57:07 08/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $30.87 | $581.78 | 09:17:35 08/12/2025 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $30.97 | $553.14 | 10:51:24 08/12/2025 |
| 213 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,113.99 | $436.38 | 10:51:07 08/12/2025 |
| 214 |  Binance.US |
COMP/USDT | $29.94 | $402.96 | 10:59:23 08/12/2025 |
| 215 | PointPay |
COMP/USDC | $30.89 | $349.05 | 10:54:08 08/12/2025 |
| 216 |  Binance TH |
COMP/USDT | $31.09 | $332.82 | 10:57:07 08/12/2025 |
| 217 |  Young Platform |
COMP/EUR | $31.06 | $322.31 | 11:00:10 08/12/2025 |
| 218 |  Ndax |
COMP/CAD | $31.82 | $213.57 | 11:00:09 08/12/2025 |
| 219 |  Foxbit |
COMP/BRL | $31.18 | $138.07 | 10:54:08 08/12/2025 |
| 220 |  5DAX |
COMP/USDT | $31.13 | $135.88 | 11:00:13 08/12/2025 |
| 221 |  NexDAX |
COMP/USDT | $30.54 | $135.61 | 11:00:10 08/12/2025 |
| 222 | ONUS Pro |
COMP/VNDC | $31.14 | $127.86 | 10:57:11 08/12/2025 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,158.72 | $125.35 | 03:29:53 08/12/2025 |
| 224 |  BTC Markets |
COMP/AUD | $30.55 | $122.18 | 10:57:09 08/12/2025 |
| 225 | Bitazza |
COMP/THB | $30.39 | $119.28 | 10:57:38 08/12/2025 |
| 226 |  WOO X |
COMP/USDT | $31.05 | $113.55 | 10:57:07 08/12/2025 |
| 227 |  Flipster |
COMP/USDT | $30.94 | $99.09 | 11:00:16 08/12/2025 |
| 228 |  Unocoin |
COMP/INR | $83.79 | $83.79 | 10:54:10 08/12/2025 |
| 229 |  Bancor Network |
COMP/BNT | $41.06 | $70.11 | 10:57:08 08/12/2025 |
| 230 |  LCX Exchange |
COMP/EUR | $33.98 | $39.25 | 10:57:08 08/12/2025 |
| 231 | OKX |
COMP/USD | $30.79 | $36.04 | 10:56:54 08/12/2025 |
| 232 |  Korbit |
COMP/KRW | $37.31 | $28.27 | 10:57:07 08/12/2025 |
| 233 |  CEX.IO |
COMP/USDC | $31.16 | $24.65 | 10:57:08 08/12/2025 |
| 234 |  ChangeNOW |
COMP/BTC | $31.07 | $23.19 | 10:57:08 08/12/2025 |
| 235 | CEX.IO |
COMP/EUR | $31.19 | $21.89 | 10:57:08 08/12/2025 |
| 236 | CEX.IO |
COMP/USDT | $31.08 | $17.71 | 10:57:08 08/12/2025 |
| 237 | CEX.IO |
COMP/USD | $31.09 | $13.43 | 10:57:08 08/12/2025 |
| 238 | Bitstamp by Robinhood |
COMP/EUR | $30.86 | $11.62 | 10:59:23 08/12/2025 |
| 239 |  GOPAX |
COMP/KRW | $27.21 | $10.69 | 11:00:10 08/12/2025 |
| 240 |  Altcoin Trader |
COMP/ZAR | $30.71 | $6.50 | 10:57:07 08/12/2025 |
| 241 |  Bitbns |
COMP/INR | $49.41 | $3.57 | 11:00:09 08/12/2025 |
| 242 | HitBTC |
COMP/BTC | $30.96 | $0.05282 | 11:00:09 08/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $31.08 | $0.0000005400 | 11:00:09 08/12/2025 |
| 244 |  Poloniex |
COMP/USDT | $35.00 | $0 | 11:01:23 08/12/2025 |
| 245 | HitBTC |
COMP/USDC | $34.73 | $0 | 11:00:09 08/12/2025 |
| 246 |  Independent Reserve |
COMP/AUD | $32.14 | $0 | 11:00:11 08/12/2025 |
| 247 | Independent Reserve |
COMP/NZD | $31.98 | $0 | 11:00:11 08/12/2025 |
| 248 | Independent Reserve |
COMP/USD | $31.89 | $0 | 11:00:11 08/12/2025 |
| 249 |  NovaDAX |
COMP/BRL | $31.28 | $0 | 11:00:09 08/12/2025 |
| 250 |  CoinJar |
COMP/AUD | $31.52 | $0 | 10:57:30 08/12/2025 |
| 251 | CoinJar |
COMP/EUR | $84.81 | $0 | 10:57:30 08/12/2025 |
| 252 | CoinJar |
COMP/GBP | $34.77 | $0 | 10:57:30 08/12/2025 |
| 253 | CoinJar |
COMP/USD | $31.52 | $0 | 10:57:30 08/12/2025 |
| 254 | CoinJar |
COMP/USDC | $31.51 | $0 | 10:57:30 08/12/2025 |
| 255 |  Giottus |
COMP/INR | $34.78 | $0 | 10:45:11 08/12/2025 |
| 256 | Giottus |
COMP/USDT | $30.99 | $0 | 10:45:11 08/12/2025 |
| 257 | Bitazza |
COMP/BTC | $102.55 | $0 | 10:57:38 08/12/2025 |
| 258 | WOO X |
COMP/USDT | $31.04 | $0 | 10:57:15 08/12/2025 |
| 259 |  ADEN |
COMP/USDT | $31.12 | $0 | 11:03:35 08/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 08/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,957,225 với tỷ giá $31.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.