Tiền ảo: 39,718 Sàn giao dịch: 978 Vốn hóa: $2,800,621,362,499 Khối lượng (24h): $76,932,573,492 Thị phần: BTC: 58.6%, ETH: 11.6%
Compound (COMP)Compound COMP
Xếp hạng #129 13:49:00 21/09/2026
Giá Compound (COMP)
$22.23 5.71%
0.0002722 BTC 574,955 VND
Thấp: $20.55 Cao: $22.49

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.16 $174,661,265 12:54:16 21/09/2026
2 KTX KTX COMP/USDT $22.13 $87,429,138 13:00:15 21/09/2026
3 CoinChief CoinChief COMP/USDT $22.14 $76,877,473 12:57:16 21/09/2026
4 BingX BingX COMP/USDT $22.15 $27,238,284 12:57:19 21/09/2026
5 CoinChief CoinChief COMP/USDT $22.18 $17,452,154 12:57:08 21/09/2026
6 Binance Binance COMP/USDT $22.15 $6,852,973 12:54:17 21/09/2026
7 OrangeX OrangeX COMP/USDT $22.15 $5,990,856 12:57:15 21/09/2026
8 FameEX FameEX COMP/USDT $22.09 $5,521,716 12:51:19 21/09/2026
9 CoinUp.io CoinUp.io COMP/USDT $22.18 $4,686,649 12:54:12 21/09/2026
10 Koinbay Koinbay COMP/USDT $22.14 $4,596,882 12:57:15 21/09/2026
11 idax exchange idax exchange COMP/USDT $22.13 $4,467,081 13:00:17 21/09/2026
12 AstralX AstralX COMP/USDT $22.15 $4,290,883 13:00:08 21/09/2026
13 WHXEX WHXEX COMP/USDT $19.59 $3,943,683 08:45:16 18/09/2026
14 WhiteBIT WhiteBIT COMP/USDT $22.20 $3,893,858 12:54:15 21/09/2026
15 Tapbit Tapbit COMP/USDT $22.16 $3,862,515 12:57:15 21/09/2026
16 KCEX KCEX COMP/USDT $22.15 $3,766,480 12:57:15 21/09/2026
17 IBIT Global IBIT Global COMP/USDT $22.11 $3,382,828 13:00:17 21/09/2026
18 CoinW CoinW COMP/USDT $22.15 $3,057,294 12:54:17 21/09/2026
19 HTX HTX COMP/USDT $22.15 $2,238,301 12:59:55 21/09/2026
20 CRMClick CRMClick COMP/USDT $22.05 $2,231,865 12:54:12 21/09/2026
21 SuperEx SuperEx COMP/USDT $22.20 $2,135,837 13:00:13 21/09/2026
22 BiKing BiKing COMP/USDT $22.14 $1,820,305 13:00:16 21/09/2026
23 Bybit Bybit COMP/USDT $22.17 $1,778,753 12:54:16 21/09/2026
24 EasiCoin EasiCoin COMP/USDT $22.13 $1,741,840 13:00:16 21/09/2026
25 Paribu Paribu COMP/TRY $22.03 $1,571,749 13:02:53 21/09/2026
26 Binance Binance COMP/USDT $22.19 $1,568,714 12:56:42 21/09/2026
27 P2B P2B COMP/USDT $22.19 $1,406,081 12:57:07 21/09/2026
28 Echobit Echobit COMP/USDT $22.18 $1,329,565 12:57:12 21/09/2026
29 Azbit Azbit COMP/USDT $22.16 $1,325,375 12:57:09 21/09/2026
30 BASEKX BASEKX COMP/USDT $22.13 $1,318,288 13:00:16 21/09/2026
31 YEX YEX COMP/USDT $21.19 $1,303,732 08:57:16 19/09/2026
32 P2B P2B COMP/USD $22.19 $1,197,399 12:57:07 21/09/2026
33 BlockFin BlockFin COMP/USDT $22.17 $1,132,173 13:00:11 21/09/2026
34 BlockFin BlockFin COMP/USDT $22.16 $1,010,454 13:00:15 21/09/2026
35 CEEX exchange CEEX exchange COMP/USDT $22.14 $990,208 13:03:12 21/09/2026
36 OneBullEx OneBullEx COMP/USDT $22.11 $929,725 13:00:16 21/09/2026
37 Bitcastle Bitcastle COMP/USDT $22.14 $822,343 13:00:18 21/09/2026
38 BTCC BTCC COMP/USDT $22.15 $782,698 12:57:08 21/09/2026
39 Gems Trade Gems Trade COMP/USDT $22.16 $778,499 13:00:08 21/09/2026
40 OKX OKX COMP/USDT $22.17 $778,452 12:56:24 21/09/2026
41 4E 4E COMP/USDT $22.15 $776,995 13:00:07 21/09/2026
42 Toobit Toobit COMP/USDT $22.15 $771,598 12:57:16 21/09/2026
43 XT.COM XT.COM COMP/USDT $22.17 $716,024 12:57:42 21/09/2026
44 YUBIT YUBIT COMP/USDT $22.17 $702,143 12:57:07 21/09/2026
45 BloFin BloFin COMP/USDT $22.08 $675,190 12:45:10 21/09/2026
46 Pionex Pionex COMP/USDT $22.17 $665,941 12:54:09 21/09/2026
47 Bitget Bitget COMP/USDT $22.11 $651,618 12:54:16 21/09/2026
48 Cofinex Cofinex COMP/USDT $22.12 $647,107 13:00:15 21/09/2026
49 WhiteBIT WhiteBIT COMP/USDT $22.16 $612,591 12:57:07 21/09/2026
50 WEEX WEEX COMP/USDT $22.19 $600,436 12:57:08 21/09/2026
51 Picol Picol COMP/USDT $22.17 $588,542 13:00:08 21/09/2026
52 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.17 $580,156 12:59:23 21/09/2026
53 CoinW CoinW COMP/USDT $22.16 $577,717 12:57:11 21/09/2026
54 GroveX GroveX COMP/USDT $22.08 $576,610 12:54:12 21/09/2026
55 MEXC MEXC COMP/USDT $22.14 $566,147 12:57:16 21/09/2026
56 Zoomex Zoomex COMP/USDT $22.14 $532,812 13:00:16 21/09/2026
57 AEGET AEGET COMP/USDT $22.13 $502,549 13:00:16 21/09/2026
58 Hyperliquid Hyperliquid COMP/USDC $22.18 $491,143 12:54:26 21/09/2026
59 Bitbaby Bitbaby COMP/USDT $22.14 $479,725 12:57:16 21/09/2026
60 Bitunix Bitunix COMP/USDT $22.16 $477,586 12:57:16 21/09/2026
61 Coinbase Exchange Coinbase Exchange COMP/USD $22.16 $477,033 12:56:29 21/09/2026
62 OrangeX OrangeX COMP/USDT $22.18 $444,216 12:57:08 21/09/2026
63 Bitbase Bitbase COMP/USDT $22.14 $420,228 12:57:20 21/09/2026
64 YUBIT YUBIT COMP/USDT $22.14 $393,630 12:57:15 21/09/2026
65 UZX UZX COMP/USDT $22.18 $387,170 12:57:11 21/09/2026
66 Bybit Bybit COMP/USDT $22.15 $386,342 12:54:11 21/09/2026
67 BitradeX BitradeX COMP/USDT $22.14 $368,401 13:00:16 21/09/2026
68 Phemex Phemex COMP/USDT $22.15 $364,448 12:57:12 21/09/2026
69 LBank LBank COMP/USDT $22.18 $363,535 12:57:10 21/09/2026
70 Upbit Upbit COMP/KRW $21.85 $345,092 12:56:23 21/09/2026
71 BitDelta BitDelta COMP/USDT $22.18 $300,642 12:54:10 21/09/2026
72 FameEX FameEX COMP/USDT $22.19 $296,615 12:57:08 21/09/2026
73 x.me Exchange x.me Exchange COMP/USDT $22.13 $296,334 13:00:19 21/09/2026
74 Ourbit Ourbit COMP/USDT $22.19 $290,601 12:57:07 21/09/2026
75 BYDFi BYDFi COMP/USDT $22.16 $290,354 13:00:07 21/09/2026
76 Hotcoin Hotcoin COMP/USDT $22.19 $276,852 12:57:09 21/09/2026
77 Deepcoin Deepcoin COMP/USDT $22.18 $265,771 12:57:09 21/09/2026
78 Bitrue Bitrue COMP/USDT $22.15 $264,658 12:57:17 21/09/2026
79 BVOX BVOX COMP/USDT $22.14 $260,191 12:57:07 21/09/2026
80 Bitazza Bitazza COMP/USDT $22.15 $257,774 13:00:10 21/09/2026
81 Bitbase Bitbase COMP/USDT $22.17 $255,499 12:54:07 21/09/2026
82 Biconomy.com Biconomy.com COMP/USDT $22.18 $240,537 12:57:10 21/09/2026
83 Hibt Hibt COMP/USDT $22.18 $233,559 12:57:08 21/09/2026
84 Toobit Toobit COMP/USDT $22.17 $229,798 12:57:08 21/09/2026
85 IBIT Global IBIT Global COMP/USDT $22.15 $227,168 13:00:07 21/09/2026
86 BitTap BitTap COMP/USDT $22.10 $223,414 13:00:16 21/09/2026
87 ICRYPEX ICRYPEX COMP/USDT $22.04 $199,602 13:00:10 21/09/2026
88 Binibit Binibit COMP/USDT $22.15 $196,824 13:00:08 21/09/2026
89 BTSE BTSE COMP/USDT $22.10 $195,369 12:57:23 21/09/2026
90 Websea Websea COMP/USDT $22.10 $188,632 12:45:14 21/09/2026
91 B2Z Exchange B2Z Exchange COMP/USD $22.20 $187,550 13:03:15 21/09/2026
92 BITmarkets BITmarkets COMP/USDT $22.18 $187,322 13:00:15 21/09/2026
93 DigiFinex DigiFinex COMP/USDT $21.66 $183,643 13:00:07 21/09/2026
94 DigiFinex DigiFinex COMP/USDT $22.14 $173,473 13:00:16 21/09/2026
95 Dzengi Dzengi COMP/USD $22.05 $159,338 13:00:08 21/09/2026
96 ASTX ASTX COMP/USDT $22.18 $157,168 13:00:11 21/09/2026
97 BiKing BiKing COMP/USDT $22.17 $156,977 13:00:07 21/09/2026
98 XBO.com XBO.com COMP/USDT $22.15 $155,749 13:00:08 21/09/2026
99 HitBTC HitBTC COMP/USDT $22.13 $150,607 12:54:08 21/09/2026
100 FMFW.io FMFW.io COMP/USDT $22.13 $150,605 12:54:12 21/09/2026
101 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,646 13:00:15 21/09/2026
102 Mandala Exchange Mandala Exchange COMP/USDT $22.18 $148,163 13:00:09 21/09/2026
103 Gleec BTC Gleec BTC COMP/USDT $22.18 $148,163 13:00:08 21/09/2026
104 ASTX ASTX COMP/USDT $22.12 $147,342 13:00:16 21/09/2026
105 x.me Exchange x.me Exchange COMP/USDT $22.18 $136,946 12:57:10 21/09/2026
106 Biconomy.com Biconomy.com COMP/USDC $22.17 $121,823 12:57:10 21/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $21.99 $115,684 12:59:23 21/09/2026
108 Kraken Kraken COMP/USD $22.16 $113,847 12:59:25 21/09/2026
109 Bitunix Bitunix COMP/USDT $22.18 $107,624 12:57:07 21/09/2026
110 CoinEx CoinEx COMP/USDT $22.27 $106,951 13:00:15 21/09/2026
111 Gate Gate COMP/USDT $22.09 $105,775 12:54:20 21/09/2026
112 Bitvavo Bitvavo COMP/EUR $22.16 $96,774.27 12:57:10 21/09/2026
113 BloFin BloFin COMP/USDT $22.03 $91,929.18 12:45:17 21/09/2026
114 Bithumb Bithumb COMP/KRW $21.72 $84,129.70 12:59:53 21/09/2026
115 Koinpark Koinpark COMP/INR $23.16 $83,507.57 12:57:07 21/09/2026
116 Kraken Kraken COMP/EUR $22.17 $80,806.01 12:59:54 21/09/2026
117 BingX BingX COMP/USDT $22.18 $80,420.53 12:57:10 21/09/2026
118 Binance Binance COMP/TRY $21.99 $78,076.86 12:56:42 21/09/2026
119 Bit2Me Bit2Me COMP/EUR $22.17 $77,852.01 13:00:08 21/09/2026
120 SunX SunX COMP/USDT $22.12 $76,791.76 13:00:18 21/09/2026
121 KuCoin KuCoin COMP/USDT $22.05 $76,096.78 12:54:23 21/09/2026
122 MEXC MEXC COMP/USDT $22.17 $73,354.72 12:57:08 21/09/2026
123 XXKK XXKK COMP/USDT $22.16 $72,441.29 13:00:07 21/09/2026
124 KuCoin KuCoin COMP/USDT $22.16 $68,395.98 12:54:19 21/09/2026
125 Binance TR Binance TR COMP/TRY $21.99 $65,842.04 12:57:11 21/09/2026
126 WhiteBIT WhiteBIT COMP/USDC $22.06 $61,348.06 12:57:07 21/09/2026
127 TxFlow TxFlow COMP/USDC $22.14 $60,607.28 13:00:51 21/09/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.4264 $59,372.49 10:47:35 21/09/2026
129 PointPay PointPay COMP/USDT $22.15 $57,912.58 12:54:11 21/09/2026
130 Binance Binance COMP/USDC $22.09 $56,864.23 12:56:42 21/09/2026
131 Pionex Pionex COMP/USDT $22.15 $55,328.45 12:57:16 21/09/2026
132 Bitget Bitget COMP/USDT $22.12 $52,566.75 12:53:58 21/09/2026
133 Cofinex Cofinex COMP/USDT $22.17 $50,461.05 13:00:08 21/09/2026
134 BITmarkets BITmarkets COMP/USD $22.14 $50,232.71 13:00:07 21/09/2026
135 BiFinance BiFinance COMP/USDT $22.19 $49,663.62 12:57:07 21/09/2026
136 B2Z Exchange B2Z Exchange COMP/USD $22.15 $48,471.31 13:03:10 21/09/2026
137 NexDAX NexDAX COMP/USDT $21.94 $48,436.21 13:00:08 21/09/2026
138 WhiteBIT WhiteBIT COMP/EUR $22.04 $46,428.59 12:57:07 21/09/2026
139 LeveX LeveX COMP/USDT $22.12 $46,051.40 13:00:15 21/09/2026
140 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.16 $42,140.59 13:00:15 21/09/2026
141 Bitcastle Bitcastle COMP/USDT $22.15 $38,702.20 13:00:10 21/09/2026
142 Bitfinex Bitfinex COMP/USDT $22.01 $28,776.73 12:57:16 21/09/2026
143 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.20 $28,755.25 13:03:15 21/09/2026
144 Niza.io Niza.io COMP/USD $22.16 $28,178.12 13:00:12 21/09/2026
145 LATOKEN LATOKEN COMP/USDT $21.99 $25,965.99 12:57:09 21/09/2026
146 Gate Gate COMP/USDT $22.19 $25,485.24 12:56:24 21/09/2026
147 Uniswap v2 Uniswap v2 COMP/WETH $22.17 $23,651.69 12:49:23 21/09/2026
148 Cryptomus Cryptomus COMP/USDT $22.06 $22,998.60 12:57:07 21/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $139.96 $22,220.84 09:56:59 21/09/2026
150 Variational Variational COMP/USDC $22.18 $20,286.46 13:03:16 21/09/2026
151 Niza.io Niza.io COMP/EUR $22.17 $19,858.34 13:00:12 21/09/2026
152 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.32 $19,752.40 12:59:23 21/09/2026
153 Kraken Kraken COMP/XBT $22.09 $17,560.77 12:59:25 21/09/2026
154 OKX OKX COMP/EUR $22.11 $15,148.50 12:56:24 21/09/2026
155 Ulink Ulink COMP/USDT $43.80 $15,102.13 13:03:25 21/09/2026
156 Bitrue Bitrue COMP/USDT $22.19 $15,030.85 12:57:08 21/09/2026
157 Revolut X Revolut X COMP/USD $22.19 $14,579.25 13:00:11 21/09/2026
158 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.10 $14,308.70 12:54:11 21/09/2026
159 LeveX LeveX COMP/USDT $22.16 $12,809.79 13:00:09 21/09/2026
160 Coinbase Exchange Coinbase Exchange COMP/BTC $19.19 $11,986.55 23:18:29 15/09/2026
161 OKX OKX COMP/USDC $22.16 $11,846.80 12:56:24 21/09/2026
162 PrimeXBT PrimeXBT COMP/USDT $22.15 $10,922.20 13:03:15 21/09/2026
163 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,908.92 13:00:09 21/09/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.05 $10,646.17 12:07:11 21/09/2026
165 OKX OKX COMP/USD $22.16 $9,972.06 12:56:24 21/09/2026
166 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.88 12:57:09 21/09/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.05 $8,679.99 12:08:23 21/09/2026
168 BYDFi BYDFi COMP/USDT $22.16 $8,550.45 13:00:16 21/09/2026
169 Koinpark Koinpark COMP/USDT $22.16 $8,258.99 12:57:07 21/09/2026
170 Ndax Ndax COMP/CAD $22.12 $8,158.25 13:03:16 21/09/2026
171 Kanga Exchange Kanga Exchange COMP/USDC $22.18 $6,882.39 13:00:11 21/09/2026
172 MAX Exchange MAX Exchange COMP/TWD $21.97 $6,503.03 13:00:16 21/09/2026
173 CoinEx CoinEx COMP/USDT $22.19 $6,383.68 13:02:53 21/09/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.13 $6,263.88 12:54:11 21/09/2026
175 Coinstore Coinstore COMP/USDT $22.08 $5,252.05 13:00:07 21/09/2026
176 Bitkub Bitkub COMP/THB $22.51 $3,344.81 12:57:07 21/09/2026
177 CoinDCX CoinDCX COMP/INR $23.29 $3,230.73 12:57:07 21/09/2026
178 MGBX MGBX COMP/USDT $22.19 $3,184.53 12:57:08 21/09/2026
179 Independent Reserve Independent Reserve COMP/AUD $22.48 $2,735.52 13:00:09 21/09/2026
180 Binance TH Binance TH COMP/USDT $22.19 $2,017.67 12:57:07 21/09/2026
181 Bitlo Bitlo COMP/TRY $21.98 $1,898.58 13:00:07 21/09/2026
182 Binance.US Binance.US COMP/USDT $22.41 $1,847.93 12:59:53 21/09/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.07 $1,589.71 12:09:11 21/09/2026
184 TRIV TRIV COMP/IDR $22.23 $1,390.33 13:00:11 21/09/2026
185 TRIV TRIV COMP/USDT $22.17 $1,390.33 13:00:11 21/09/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,667.59 $1,185.42 12:07:09 21/09/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.36 $1,160.66 12:59:53 21/09/2026
188 BITmarkets BITmarkets COMP/USDT $22.20 $1,091.32 13:00:07 21/09/2026
189 BTSE BTSE COMP/USDT $22.20 $1,090.54 12:57:13 21/09/2026
190 B2Z Exchange B2Z Exchange COMP/USDT $22.21 $1,048.87 13:03:10 21/09/2026
191 Indodax Indodax COMP/IDR $19.65 $965.44 13:02:55 21/09/2026
192 Foxbit Foxbit COMP/BRL $22.28 $940.66 13:00:08 21/09/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.17 $874.36 12:57:10 21/09/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.27 $517.86 11:03:18 21/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,629.64 $381.51 11:21:48 21/09/2026
196 WOO X WOO X COMP/USDT $22.15 $316.37 12:57:15 21/09/2026
197 Bitazza Bitazza COMP/THB $22.38 $179.47 13:00:10 21/09/2026
198 BitGW Exchange BitGW Exchange COMP/USDT $20.21 $169.19 13:00:07 21/09/2026
199 CEX.IO CEX.IO COMP/USDT $22.18 $161.21 13:00:09 21/09/2026
200 CEX.IO CEX.IO COMP/USD $22.20 $158.64 13:00:09 21/09/2026
201 WazirX WazirX COMP/USDT $21.89 $120.96 13:03:11 21/09/2026
202 5DAX 5DAX COMP/USDT $22.12 $93.11 13:03:09 21/09/2026
203 BITmarkets BITmarkets COMP/USDC $22.21 $85.10 13:00:07 21/09/2026
204 B2Z Exchange B2Z Exchange COMP/USDC $22.15 $82.06 13:03:10 21/09/2026
205 Korbit Korbit COMP/KRW $22.99 $55.30 13:00:10 21/09/2026
206 ChangeNOW ChangeNOW COMP/BTC $20.93 $42.49 13:00:10 21/09/2026
207 CEX.IO CEX.IO COMP/USDC $22.21 $30.56 13:00:09 21/09/2026
208 dYdX v4 dYdX v4 COMP/USD $21.15 $25.22 13:04:17 21/09/2026
209 Giottus Giottus COMP/USDT $22.09 $22.09 12:36:07 21/09/2026
210 MAX Exchange MAX Exchange COMP/USDT $20.83 $21.97 13:00:16 21/09/2026
211 BTC Markets BTC Markets COMP/AUD $20.67 $20.67 12:51:12 21/09/2026
212 CEX.IO CEX.IO COMP/EUR $22.26 $19.84 13:00:09 21/09/2026
213 Giottus Giottus COMP/INR $17.55 $17.55 12:36:07 21/09/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.35 $16.15 13:00:07 21/09/2026
215 BITmarkets BITmarkets COMP/IDR $22.03 $13.28 13:00:07 21/09/2026
216 Bancor Network Bancor Network COMP/BNT $23.12 $12.88 12:57:08 21/09/2026
217 ZebPay ZebPay COMP/INR $24.53 $12.87 12:57:09 21/09/2026
218 Unocoin Unocoin COMP/INR $15.92 $2.80 13:00:08 21/09/2026
219 GOPAX GOPAX COMP/KRW $43.83 $0.07232 13:00:08 21/09/2026
220 Poloniex Poloniex COMP/USDT $21.35 $0 12:59:53 21/09/2026
221 HitBTC HitBTC COMP/BTC $20.96 $0 12:54:08 21/09/2026
222 HitBTC HitBTC COMP/USDC $19.52 $0 12:54:08 21/09/2026
223 Independent Reserve Independent Reserve COMP/NZD $22.58 $0 13:00:09 21/09/2026
224 Independent Reserve Independent Reserve COMP/USD $22.60 $0 13:00:09 21/09/2026
225 Coinone Coinone COMP/KRW $20.48 $0 12:59:23 21/09/2026
226 Upbit Upbit COMP/BTC $21.25 $0 12:56:23 21/09/2026
227 Bitbns Bitbns COMP/INR $3.80 $0 12:57:09 21/09/2026
228 BitMart BitMart COMP/USDT $16.49 $0 13:03:16 21/09/2026
229 WazirX WazirX COMP/INR $22.75 $0 13:03:11 21/09/2026
230 Coinmetro Coinmetro COMP/USDT $15.50 $0 13:00:09 21/09/2026
231 CoinJar CoinJar COMP/AUD $21.25 $0 13:01:02 21/09/2026
232 CoinJar CoinJar COMP/GBP $20.28 $0 13:01:02 21/09/2026
233 CoinJar CoinJar COMP/USD $19.07 $0 13:01:02 21/09/2026
234 CoinJar CoinJar COMP/USDC $19.44 $0 13:01:02 21/09/2026
235 Tokocrypto Tokocrypto COMP/USDT $22.19 $0 12:57:08 21/09/2026
236 FMFW.io FMFW.io COMP/USDC $19.51 $0 12:54:12 21/09/2026
237 Bitazza Bitazza COMP/BTC $91.74 $0 13:00:10 21/09/2026
238 WOO X WOO X COMP/USDT $22.18 $0 12:57:08 21/09/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.57 $0 07:13:11 21/09/2026
240 Flipster Flipster COMP/USDT $19.42 $0 13:00:15 21/09/2026
241 Young Platform Young Platform COMP/EUR $22.17 $0 13:00:07 21/09/2026
242 ADEN ADEN COMP/USDT $22.09 $0 13:03:58 21/09/2026
243 Gate US Gate US COMP/USDT $22.15 $0 13:00:07 21/09/2026
244 CoinMy CoinMy COMP/USDT $24.69 $0 13:00:15 21/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 21/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,661,265 với tỷ giá $22.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá