Compound COMP
Xếp hạng #126
07:19:00 10/10/2026
Giá Compound (COMP)
$24.30 4.21%
0.0002944 BTC
633,112 VND
Thấp: $23.17
Cao: $24.47
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.19 | $238,049,017 | 06:54:16 10/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.20 | $84,979,520 | 06:57:16 10/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.19 | $48,614,183 | 07:00:15 10/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.22 | $18,045,731 | 06:57:11 10/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $24.21 | $6,491,984 | 06:54:11 10/10/2026 |
| 6 |  Binance |
COMP/USDT | $24.20 | $5,892,561 | 06:54:16 10/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $24.18 | $5,039,629 | 06:54:15 10/10/2026 |
| 8 |  Koinbay |
COMP/USDT | $24.16 | $5,012,888 | 06:57:15 10/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $24.21 | $4,929,920 | 07:00:18 10/10/2026 |
| 10 |  FameEX |
COMP/USDT | $24.20 | $4,792,803 | 06:57:22 10/10/2026 |
| 11 |  AstralX |
COMP/USDT | $24.23 | $4,743,625 | 06:57:10 10/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.22 | $3,670,744 | 06:57:15 10/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.20 | $3,177,764 | 06:57:15 10/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $24.22 | $2,857,792 | 07:00:17 10/10/2026 |
| 15 |  BingX |
COMP/USDT | $24.19 | $2,374,866 | 06:57:17 10/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.91 | $2,115,687 | 06:54:15 10/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.20 | $2,030,744 | 06:57:17 10/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.24 | $1,818,765 | 07:00:09 10/10/2026 |
| 19 |  Paribu |
COMP/TRY | $24.21 | $1,765,943 | 06:59:23 10/10/2026 |
| 20 |  YEX |
COMP/USDT | $24.21 | $1,655,796 | 07:00:16 10/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $24.27 | $1,542,101 | 07:00:07 10/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $24.21 | $1,458,882 | 06:57:09 10/10/2026 |
| 23 |  BiKing |
COMP/USDT | $24.22 | $1,456,950 | 07:00:16 10/10/2026 |
| 24 |  Echobit |
COMP/USDT | $24.21 | $1,315,098 | 06:57:08 10/10/2026 |
| 25 | BlockFin |
COMP/USDT | $24.20 | $1,134,291 | 07:00:15 10/10/2026 |
| 26 |  BASEKX |
COMP/USDT | $24.21 | $1,125,992 | 07:00:15 10/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $24.23 | $1,100,922 | 07:00:15 10/10/2026 |
| 28 |  Azbit |
COMP/USDT | $24.21 | $1,092,338 | 06:57:10 10/10/2026 |
| 29 |  Bybit |
COMP/USDT | $24.17 | $949,768 | 06:54:16 10/10/2026 |
| 30 | Binance |
COMP/USDT | $24.20 | $943,862 | 06:56:54 10/10/2026 |
| 31 |  BloFin |
COMP/USDT | $24.23 | $936,230 | 06:48:07 10/10/2026 |
| 32 |  GroveX |
COMP/USDT | $24.25 | $912,517 | 06:57:10 10/10/2026 |
| 33 |  P2B |
COMP/USDT | $24.18 | $841,152 | 06:57:07 10/10/2026 |
| 34 | P2B |
COMP/USD | $24.20 | $818,259 | 06:57:07 10/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $24.22 | $726,011 | 07:00:17 10/10/2026 |
| 36 |  CRMClick |
COMP/USDT | $24.35 | $723,015 | 06:51:07 10/10/2026 |
| 37 |  HTX |
COMP/USDT | $24.24 | $720,122 | 06:59:54 10/10/2026 |
| 38 |  Toobit |
COMP/USDT | $24.20 | $675,440 | 06:57:16 10/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $24.22 | $612,133 | 06:57:43 10/10/2026 |
| 40 |  EasiCoin |
COMP/USDT | $24.22 | $577,500 | 07:00:17 10/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $24.23 | $555,424 | 06:57:11 10/10/2026 |
| 42 |  AEGET |
COMP/USDT | $24.21 | $502,153 | 07:00:16 10/10/2026 |
| 43 | YUBIT |
COMP/USDT | $24.19 | $501,536 | 06:57:15 10/10/2026 |
| 44 |  BTCC |
COMP/USDT | $24.21 | $473,024 | 06:57:08 10/10/2026 |
| 45 |  4E |
COMP/USDT | $24.24 | $468,459 | 07:00:09 10/10/2026 |
| 46 |  Pionex |
COMP/USDT | $24.22 | $434,924 | 06:57:09 10/10/2026 |
| 47 |  Coinbase Exchange |
COMP/USD | $24.17 | $429,461 | 06:56:30 10/10/2026 |
| 48 |  Phemex |
COMP/USDT | $24.19 | $393,752 | 06:57:08 10/10/2026 |
| 49 |  Bitunix |
COMP/USDT | $24.16 | $391,520 | 06:57:17 10/10/2026 |
| 50 |  Picol |
COMP/USDT | $24.25 | $384,912 | 07:00:07 10/10/2026 |
| 51 | CoinW |
COMP/USDT | $24.26 | $381,849 | 06:48:10 10/10/2026 |
| 52 |  Gems Trade |
COMP/USDT | $24.24 | $359,609 | 07:00:08 10/10/2026 |
| 53 |  OKX |
COMP/USDT | $24.18 | $356,273 | 06:56:24 10/10/2026 |
| 54 |  Bitbaby |
COMP/USDT | $24.21 | $348,472 | 07:00:16 10/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $24.22 | $346,391 | 06:45:19 10/10/2026 |
| 56 |  MEXC |
COMP/USDT | $24.19 | $317,548 | 06:54:16 10/10/2026 |
| 57 |  BitDelta |
COMP/USDT | $24.21 | $313,999 | 06:57:07 10/10/2026 |
| 58 | FameEX |
COMP/USDT | $24.18 | $313,779 | 06:57:10 10/10/2026 |
| 59 |  Bitget |
COMP/USDT | $24.18 | $310,025 | 06:54:16 10/10/2026 |
| 60 |  Cofinex |
COMP/USDT | $24.19 | $305,621 | 07:00:17 10/10/2026 |
| 61 |  BitradeX |
COMP/USDT | $24.21 | $296,014 | 06:57:11 10/10/2026 |
| 62 |  Hotcoin |
COMP/USDT | $24.25 | $292,246 | 06:51:14 10/10/2026 |
| 63 |  Zoomex |
COMP/USDT | $24.18 | $285,214 | 06:57:19 10/10/2026 |
| 64 |  Bitstamp by Robinhood |
COMP/USD | $24.19 | $279,287 | 06:59:53 10/10/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $24.22 | $264,305 | 06:54:26 10/10/2026 |
| 66 | OrangeX |
COMP/USDT | $24.26 | $256,507 | 06:54:07 10/10/2026 |
| 67 |  Bitazza |
COMP/USDT | $24.25 | $251,948 | 07:00:08 10/10/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $24.20 | $243,026 | 06:57:20 10/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $24.19 | $236,614 | 06:57:17 10/10/2026 |
| 70 |  UZX |
COMP/USDT | $24.21 | $235,789 | 06:57:08 10/10/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $24.35 | $226,918 | 06:57:11 10/10/2026 |
| 72 |  LBank |
COMP/USDT | $24.19 | $223,482 | 06:57:12 10/10/2026 |
| 73 | Bitbase |
COMP/USDT | $24.22 | $218,920 | 06:57:08 10/10/2026 |
| 74 |  Kraken |
COMP/USD | $24.24 | $214,734 | 06:59:25 10/10/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $24.22 | $212,388 | 06:57:07 10/10/2026 |
| 76 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 77 | IBIT Global |
COMP/USDT | $24.24 | $191,436 | 07:00:07 10/10/2026 |
| 78 |  B2Z Exchange |
COMP/USD | $24.26 | $190,595 | 07:00:15 10/10/2026 |
| 79 |  BITmarkets |
COMP/USDT | $24.13 | $190,258 | 06:57:15 10/10/2026 |
| 80 |  BTSE |
COMP/USDT | $24.28 | $189,928 | 06:51:15 10/10/2026 |
| 81 |  Ourbit |
COMP/USDT | $24.20 | $189,107 | 06:57:08 10/10/2026 |
| 82 |  BYDFi |
COMP/USDT | $24.25 | $178,190 | 06:45:09 10/10/2026 |
| 83 | Bybit |
COMP/USDT | $24.22 | $172,852 | 06:54:09 10/10/2026 |
| 84 | WhiteBIT |
COMP/USDT | $24.23 | $161,890 | 06:54:08 10/10/2026 |
| 85 | Toobit |
COMP/USDT | $24.22 | $156,116 | 06:57:08 10/10/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,558 | 07:00:16 10/10/2026 |
| 87 |  Deepcoin |
COMP/USDT | $24.22 | $146,859 | 06:57:07 10/10/2026 |
| 88 |  ASTX |
COMP/USDT | $24.22 | $145,941 | 07:00:16 10/10/2026 |
| 89 |  BitTap |
COMP/USDT | $24.20 | $145,584 | 07:00:17 10/10/2026 |
| 90 |  DigiFinex |
COMP/USDT | $24.19 | $144,157 | 06:57:16 10/10/2026 |
| 91 |  BVOX |
COMP/USDT | $24.26 | $144,155 | 06:54:07 10/10/2026 |
| 92 |  WEEX |
COMP/USDT | $24.20 | $136,805 | 06:57:11 10/10/2026 |
| 93 | Biconomy.com |
COMP/USDC | $24.22 | $130,955 | 06:57:07 10/10/2026 |
| 94 |  Websea |
COMP/USDT | $24.25 | $124,729 | 06:51:14 10/10/2026 |
| 95 | DigiFinex |
COMP/USDT | $24.23 | $106,930 | 06:54:07 10/10/2026 |
| 96 |  Hibt |
COMP/USDT | $24.23 | $106,897 | 06:51:12 10/10/2026 |
| 97 | x.me Exchange |
COMP/USDT | $24.22 | $96,395.22 | 06:57:12 10/10/2026 |
| 98 | ASTX |
COMP/USDT | $24.24 | $95,035.48 | 07:00:08 10/10/2026 |
| 99 | BiKing |
COMP/USDT | $24.25 | $94,691.60 | 07:00:09 10/10/2026 |
| 100 | Bitunix |
COMP/USDT | $24.22 | $90,369.57 | 06:57:11 10/10/2026 |
| 101 | B2Z Exchange |
COMP/USD | $24.25 | $84,264.31 | 07:00:07 10/10/2026 |
| 102 | BITmarkets |
COMP/USD | $24.17 | $84,081.91 | 06:57:12 10/10/2026 |
| 103 |  Upbit |
COMP/KRW | $24.75 | $82,745.86 | 06:56:53 10/10/2026 |
| 104 |  BiFinance |
COMP/USDT | $24.20 | $77,708.64 | 06:57:10 10/10/2026 |
| 105 |  FMFW.io |
COMP/USDT | $24.19 | $76,386.43 | 06:57:08 10/10/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $24.21 | $76,385.64 | 07:00:08 10/10/2026 |
| 107 |  HitBTC |
COMP/USDT | $24.19 | $76,385.50 | 06:57:11 10/10/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $24.19 | $76,379.26 | 06:57:12 10/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $71,671.03 | 23:16:35 09/10/2026 |
| 110 |  SunX |
COMP/USDT | $24.22 | $69,812.00 | 07:00:19 10/10/2026 |
| 111 |  XBO.com |
COMP/USDT | $24.24 | $69,031.32 | 06:57:10 10/10/2026 |
| 112 | BloFin |
COMP/USDT | $24.17 | $65,193.22 | 06:57:16 10/10/2026 |
| 113 |  XXKK |
COMP/USDT | $24.22 | $63,899.95 | 06:54:15 10/10/2026 |
| 114 | MEXC |
COMP/USDT | $24.21 | $63,780.34 | 06:54:07 10/10/2026 |
| 115 |  KuCoin |
COMP/USDT | $24.23 | $61,027.24 | 06:54:19 10/10/2026 |
| 116 | Kraken |
COMP/EUR | $24.27 | $57,778.85 | 06:59:25 10/10/2026 |
| 117 |  Bit2Me |
COMP/EUR | $24.27 | $56,410.58 | 06:57:10 10/10/2026 |
| 118 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4220 | $54,864.45 | 06:56:35 10/10/2026 |
| 119 | BingX |
COMP/USDT | $24.19 | $54,197.24 | 06:57:10 10/10/2026 |
| 120 |  NexDAX |
COMP/USDT | $24.15 | $53,238.01 | 07:00:08 10/10/2026 |
| 121 |  Bithumb |
COMP/KRW | $24.66 | $51,447.39 | 06:59:23 10/10/2026 |
| 122 |  Gate |
COMP/USDT | $24.20 | $50,735.23 | 06:54:19 10/10/2026 |
| 123 |  Niza.io |
COMP/USD | $24.24 | $50,718.26 | 06:57:09 10/10/2026 |
| 124 | Cofinex |
COMP/USDT | $24.20 | $50,313.52 | 07:00:08 10/10/2026 |
| 125 |  Koinpark |
COMP/INR | $24.94 | $48,927.71 | 07:00:09 10/10/2026 |
| 126 |  TxFlow |
COMP/USDC | $24.17 | $45,786.60 | 06:58:00 10/10/2026 |
| 127 | WhiteBIT |
COMP/USDC | $24.23 | $44,486.21 | 06:54:08 10/10/2026 |
| 128 |  LeveX |
COMP/USDT | $24.21 | $43,095.52 | 07:00:15 10/10/2026 |
| 129 | Bitget |
COMP/USDT | $24.24 | $39,880.48 | 06:54:48 10/10/2026 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $24.19 | $36,089.11 | 06:59:53 10/10/2026 |
| 131 | Bitcastle |
COMP/USDT | $24.24 | $35,339.21 | 07:00:09 10/10/2026 |
| 132 | WhiteBIT |
COMP/EUR | $24.31 | $34,859.44 | 06:54:08 10/10/2026 |
| 133 |  Variational |
COMP/USDC | $24.15 | $33,617.14 | 07:00:16 10/10/2026 |
| 134 | Pionex |
COMP/USDT | $24.19 | $31,732.77 | 06:57:16 10/10/2026 |
| 135 |  Bitvavo |
COMP/EUR | $24.25 | $31,333.57 | 06:57:11 10/10/2026 |
| 136 |  Deribit |
COMP/USDC | $23.94 | $26,534.62 | 03:43:05 10/10/2026 |
| 137 |  PointPay |
COMP/USDT | $24.22 | $25,740.54 | 06:54:10 10/10/2026 |
| 138 | KuCoin |
COMP/USDT | $24.27 | $25,710.37 | 06:48:07 10/10/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $24.43 | $23,149.10 | 06:59:53 10/10/2026 |
| 140 |  Ulink |
COMP/USDT | $43.77 | $17,806.23 | 07:00:18 10/10/2026 |
| 141 | Uniswap v4 (Ethereum) |
AAVE/COMP | $166.01 | $17,741.98 | 04:55:59 10/10/2026 |
| 142 | Gate |
COMP/USDT | $24.27 | $17,590.19 | 06:56:24 10/10/2026 |
| 143 | Binance |
COMP/TRY | $24.17 | $17,194.16 | 06:56:42 10/10/2026 |
| 144 |  Binance TR |
COMP/TRY | $24.23 | $14,906.47 | 06:57:10 10/10/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $24.24 | $14,704.77 | 07:00:17 10/10/2026 |
| 146 | Niza.io |
COMP/EUR | $24.27 | $14,250.51 | 06:57:09 10/10/2026 |
| 147 | LeveX |
COMP/USDT | $24.22 | $11,227.17 | 07:00:08 10/10/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.46 | 07:00:07 10/10/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $24.22 | $9,928.84 | 07:00:16 10/10/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $24.26 | $9,716.39 | 07:00:07 10/10/2026 |
| 151 | Bitrue |
COMP/USDT | $24.18 | $9,212.73 | 06:57:12 10/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.29 | $8,881.20 | 07:00:07 10/10/2026 |
| 153 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.12 | $8,229.21 | 06:53:59 10/10/2026 |
| 154 |  Cryptomus |
COMP/USDT | $24.21 | $7,827.76 | 07:00:09 10/10/2026 |
| 155 | BYDFi |
COMP/USDT | $24.21 | $7,342.60 | 06:57:15 10/10/2026 |
| 156 |  LATOKEN |
COMP/USDT | $24.25 | $6,024.48 | 06:57:07 10/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $24.26 | $5,739.85 | 06:13:35 10/10/2026 |
| 158 | Koinpark |
COMP/USDT | $24.20 | $4,868.18 | 07:00:09 10/10/2026 |
| 159 | Binance |
COMP/USDC | $24.31 | $4,769.79 | 06:56:54 10/10/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $24.24 | $3,966.06 | 07:00:07 10/10/2026 |
| 161 | BITmarkets |
COMP/USDT | $24.16 | $3,956.23 | 06:57:12 10/10/2026 |
| 162 | BTSE |
COMP/USDT | $24.20 | $3,949.64 | 06:54:14 10/10/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $24.13 | $3,314.26 | 06:02:35 10/10/2026 |
| 164 | OKX |
COMP/USDC | $24.22 | $3,308.47 | 06:56:24 10/10/2026 |
| 165 |  Foxbit |
COMP/BRL | $24.53 | $3,160.20 | 06:51:21 10/10/2026 |
| 166 |  Dzengi |
COMP/USD | $24.18 | $3,158.68 | 07:00:07 10/10/2026 |
| 167 |  Binance.US |
COMP/USDT | $24.18 | $3,051.39 | 06:59:23 10/10/2026 |
| 168 |  Crypto.com Exchange |
COMP/USDT | $24.20 | $3,037.13 | 06:57:10 10/10/2026 |
| 169 |  Bitfinex |
COMP/USDT | $23.74 | $2,916.93 | 06:57:15 10/10/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $24.21 | $2,814.21 | 06:57:10 10/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.27 | $2,675.21 | 06:21:47 10/10/2026 |
| 172 |  Coinstore |
COMP/USDT | $24.26 | $2,532.26 | 06:57:08 10/10/2026 |
| 173 |  MGBX |
COMP/USDT | $24.20 | $2,468.14 | 06:57:11 10/10/2026 |
| 174 |  Revolut X |
COMP/USD | $24.26 | $1,657.44 | 07:00:07 10/10/2026 |
| 175 |  Ndax |
COMP/CAD | $24.28 | $1,409.84 | 07:00:13 10/10/2026 |
| 176 |  CoinDCX |
COMP/INR | $24.52 | $1,226.10 | 07:00:07 10/10/2026 |
| 177 |  Tebbit |
COMP/USDT | $24.21 | $1,226.01 | 07:00:16 10/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.42 | $1,138.89 | 04:14:35 10/10/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $24.18 | $1,017.48 | 06:57:10 10/10/2026 |
| 180 |  TRIV |
COMP/IDR | $24.33 | $934.04 | 07:00:12 10/10/2026 |
| 181 | TRIV |
COMP/USDT | $24.23 | $929.90 | 07:00:12 10/10/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $24.34 | $609.10 | 06:57:09 10/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $24.16 | $574.68 | 05:19:48 10/10/2026 |
| 184 | OKX |
COMP/EUR | $24.26 | $541.01 | 06:56:24 10/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,485.11 | $468.83 | 05:20:10 10/10/2026 |
| 186 |  Bitlo |
COMP/TRY | $24.23 | $458.77 | 07:00:07 10/10/2026 |
| 187 |  Bitkub |
COMP/THB | $22.49 | $452.20 | 06:57:07 10/10/2026 |
| 188 |  Poloniex |
COMP/USDT | $24.52 | $415.06 | 06:59:53 10/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $24.25 | $347.43 | 07:00:07 10/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $24.17 | $347.07 | 06:57:12 10/10/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $24.19 | $254.24 | 06:59:53 10/10/2026 |
| 192 |  CEX.IO |
COMP/USD | $24.24 | $243.04 | 06:57:09 10/10/2026 |
| 193 |  Digital X |
COMP/KRW | $28.41 | $177.91 | 06:54:07 10/10/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.07 | 07:00:09 10/10/2026 |
| 195 | Bitazza |
COMP/THB | $24.11 | $159.26 | 07:00:08 10/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,471.35 | $130.76 | 04:13:50 10/10/2026 |
| 197 | BITmarkets |
COMP/IDR | $24.16 | $78.84 | 06:57:12 10/10/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $24.20 | $77.84 | 06:57:09 10/10/2026 |
| 199 |  Independent Reserve |
COMP/USD | $23.04 | $51.32 | 06:57:08 10/10/2026 |
| 200 | Independent Reserve |
COMP/NZD | $22.96 | $51.14 | 06:57:08 10/10/2026 |
| 201 |  CoinJar |
COMP/AUD | $23.19 | $46.38 | 06:57:27 10/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $21.22 | $43.08 | 07:00:07 10/10/2026 |
| 203 | CEX.IO |
COMP/USDT | $24.24 | $29.68 | 06:57:09 10/10/2026 |
| 204 | CEX.IO |
COMP/EUR | $24.33 | $28.76 | 06:57:09 10/10/2026 |
| 205 |  ZebPay |
COMP/INR | $24.97 | $20.34 | 06:57:09 10/10/2026 |
| 206 | CEX.IO |
COMP/USDC | $24.27 | $17.93 | 06:57:09 10/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.29 | $13.33 | 06:57:08 10/10/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $23.12 | $8.50 | 06:57:11 10/10/2026 |
| 209 |  Indodax |
COMP/IDR | $22.50 | $3.60 | 06:59:54 10/10/2026 |
| 210 |  Unocoin |
COMP/INR | $15.78 | $2.78 | 07:00:08 10/10/2026 |
| 211 |  dYdX v4 |
COMP/USD | $23.54 | $2.35 | 07:01:18 10/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $24.04 | $2.15 | 06:57:21 10/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.21 | $0.07460 | 06:57:10 10/10/2026 |
| 214 |  WazirX |
COMP/INR | $24.04 | $0.02404 | 07:00:08 10/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 06:57:11 10/10/2026 |
| 216 | HitBTC |
COMP/BTC | $24.20 | $0 | 06:57:11 10/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.51 | $0 | 06:57:11 10/10/2026 |
| 218 | Independent Reserve |
COMP/AUD | $23.01 | $0 | 06:57:08 10/10/2026 |
| 219 |  Coinone |
COMP/KRW | $22.42 | $0 | 06:59:53 10/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $24.25 | $0 | 06:54:09 10/10/2026 |
| 221 | Upbit |
COMP/BTC | $23.60 | $0 | 06:56:53 10/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.77 | $0 | 06:57:09 10/10/2026 |
| 223 | WazirX |
COMP/USDT | $23.00 | $0 | 07:00:08 10/10/2026 |
| 224 | CoinJar |
COMP/GBP | $25.26 | $0 | 06:57:27 10/10/2026 |
| 225 | CoinJar |
COMP/USD | $26.13 | $0 | 06:57:27 10/10/2026 |
| 226 | CoinJar |
COMP/USDC | $23.85 | $0 | 06:57:27 10/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $19.51 | $0 | 06:57:08 10/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 06:57:09 10/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.40 | $0 | 06:57:10 10/10/2026 |
| 230 | Giottus |
COMP/USDT | $24.20 | $0 | 06:57:10 10/10/2026 |
| 231 | Bitazza |
COMP/BTC | $92.87 | $0 | 07:00:08 10/10/2026 |
| 232 |  WOO X |
COMP/USDT | $24.20 | $0 | 06:57:18 10/10/2026 |
| 233 | WOO X |
COMP/USDT | $24.25 | $0 | 06:51:07 10/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.21 | $0 | 06:57:15 10/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $24.26 | $0 | 07:00:08 10/10/2026 |
| 236 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 07:00:16 10/10/2026 |
| 237 |  Binance TH |
COMP/USDT | $24.20 | $0 | 06:57:08 10/10/2026 |
| 238 |  ADEN |
COMP/USDT | $24.20 | $0 | 07:00:59 10/10/2026 |
| 239 |  Gate US |
COMP/USDT | $24.24 | $0 | 07:00:07 10/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 07:00:15 10/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 10/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,049,017 với tỷ giá $24.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.