Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,431,439,524,705 Khối lượng (24h): $133,703,989,307 Thị phần: BTC: 58.8%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #139 04:08:00 14/03/2026
Giá Compound (COMP)
$18.61 4.52%
0.0002604 BTC 506,104 VND
Thấp: $17.77 Cao: $19.33

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.56 $231,809,996 03:48:19 14/03/2026
2 CoinChief CoinChief COMP/USDT $18.60 $155,878,511 04:00:16 14/03/2026
3 KTX KTX COMP/USDT $18.60 $103,945,585 04:03:15 14/03/2026
4 BingX BingX COMP/USDT $18.59 $70,783,161 03:57:16 14/03/2026
5 CoinChief CoinChief COMP/USDT $18.62 $35,941,148 04:03:10 14/03/2026
6 LBank LBank COMP/USDT $18.59 $16,750,031 03:57:16 14/03/2026
7 Binance Binance COMP/USDT $18.60 $14,460,345 03:54:16 14/03/2026
8 BTDUex BTDUex COMP/USDT $18.61 $12,821,883 03:57:07 14/03/2026
9 AscendEX AscendEX COMP/USDT $18.58 $11,969,687 03:54:15 14/03/2026
10 FameEX FameEX COMP/USDT $18.59 $11,116,195 03:57:17 14/03/2026
11 Koinbay Koinbay COMP/USDT $82.18 $10,455,892 04:00:15 14/03/2026
12 Millionero Millionero COMP/USDT $18.60 $8,779,908 04:00:15 14/03/2026
13 IBIT Global IBIT Global COMP/USDT $18.61 $7,149,847 04:03:17 14/03/2026
14 idax exchange idax exchange COMP/USDT $18.59 $7,025,136 03:51:17 14/03/2026
15 WHXEX WHXEX COMP/USDT $18.60 $7,010,809 04:03:15 14/03/2026
16 Bybit Bybit COMP/USDT $18.62 $6,820,214 03:54:16 14/03/2026
17 CoinW CoinW COMP/USDT $18.60 $6,692,195 03:57:17 14/03/2026
18 CoinUp.io CoinUp.io COMP/USDT $18.61 $5,707,996 03:57:12 14/03/2026
19 Upbit Upbit COMP/KRW $18.19 $5,611,975 03:56:53 14/03/2026
20 OKX OKX COMP/USDT $18.61 $5,301,381 03:56:17 14/03/2026
21 BTCC BTCC COMP/USDT $18.64 $5,209,033 03:54:16 14/03/2026
22 BVOX BVOX COMP/USDT $18.60 $4,742,602 03:54:15 14/03/2026
23 WhiteBIT WhiteBIT COMP/USDT $18.66 $4,536,496 03:48:23 14/03/2026
24 BiKing BiKing COMP/USDT $18.60 $4,278,394 04:03:17 14/03/2026
25 Tapbit Tapbit COMP/USDT $18.60 $3,980,868 03:57:15 14/03/2026
26 Bibox Bibox COMP/USDT $51.21 $3,820,411 04:03:11 14/03/2026
27 Ourbit Ourbit COMP/USDT $18.60 $2,887,911 03:57:16 14/03/2026
28 YEX YEX COMP/USDT $18.59 $2,813,961 03:57:16 14/03/2026
29 Coinlocally Coinlocally COMP/USDT $18.61 $2,592,391 03:54:16 14/03/2026
30 SuperEx SuperEx COMP/USDT $18.58 $2,571,305 04:00:13 14/03/2026
31 NovaEx NovaEx COMP/USDT $18.61 $2,421,505 04:03:16 14/03/2026
32 EasiCoin EasiCoin COMP/USDT $18.61 $2,416,115 04:03:16 14/03/2026
33 BITmarkets BITmarkets COMP/USDT $18.61 $2,291,045 03:57:15 14/03/2026
34 BTSE BTSE COMP/USDT $18.59 $2,287,774 03:54:15 14/03/2026
35 B2Z Exchange B2Z Exchange COMP/USD $18.63 $2,218,222 04:00:15 14/03/2026
36 Toobit Toobit COMP/USDT $18.59 $2,218,211 03:57:18 14/03/2026
37 Binance Binance COMP/USDT $18.62 $2,104,515 03:56:52 14/03/2026
38 BiKing BiKing COMP/USDT $18.62 $2,094,578 04:03:09 14/03/2026
39 Zoomex Zoomex COMP/USDT $18.61 $2,046,947 03:57:15 14/03/2026
40 Bitget Bitget COMP/USDT $18.58 $2,045,938 03:54:15 14/03/2026
41 Cofinex Cofinex COMP/USDT $18.62 $2,038,286 04:03:15 14/03/2026
42 Echobit Echobit COMP/USDT $18.62 $1,793,896 03:57:12 14/03/2026
43 P2B P2B COMP/USDT $18.62 $1,777,774 03:57:11 14/03/2026
44 EagleX EagleX COMP/USDT $18.63 $1,357,139 04:03:07 14/03/2026
45 YUBIT YUBIT COMP/USDT $18.62 $1,348,547 03:57:11 14/03/2026
46 AstralX AstralX COMP/USDT $18.60 $1,297,694 04:03:17 14/03/2026
47 Phemex Phemex COMP/USDT $18.60 $1,170,249 03:57:16 14/03/2026
48 BlockFin BlockFin COMP/USDT $18.60 $1,155,668 03:54:15 14/03/2026
49 Websea Websea COMP/USDT $18.61 $1,129,526 04:00:12 14/03/2026
50 Aivora Exchange Aivora Exchange COMP/USDT $18.62 $1,109,268 04:03:17 14/03/2026
51 CoinW CoinW COMP/USDT $18.63 $1,072,090 03:57:08 14/03/2026
52 BTCC BTCC COMP/USDT $18.62 $1,053,829 03:57:09 14/03/2026
53 4E 4E COMP/USDT $18.61 $1,041,606 04:00:11 14/03/2026
54 BitbabyExchange BitbabyExchange COMP/USDT $18.61 $1,003,499 03:54:16 14/03/2026
55 BlockFin BlockFin COMP/USDT $18.62 $975,264 03:57:07 14/03/2026
56 Millionero Millionero COMP/USDT $18.63 $931,158 03:54:07 14/03/2026
57 Pionex Pionex COMP/USDT $18.62 $923,355 03:57:12 14/03/2026
58 P2B P2B COMP/USD $18.62 $896,676 03:57:11 14/03/2026
59 BitMart BitMart COMP/USDT $18.62 $871,104 03:57:07 14/03/2026
60 KuCoin KuCoin COMP/USDT $18.61 $865,136 03:59:53 14/03/2026
61 Bitunix Bitunix COMP/USDT $18.59 $860,198 03:57:15 14/03/2026
62 Phemex Phemex COMP/USDT $18.63 $848,947 03:57:12 14/03/2026
63 Picol Picol COMP/USDT $18.62 $812,555 04:03:11 14/03/2026
64 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.63 $759,435 04:03:16 14/03/2026
65 WhiteBIT WhiteBIT COMP/USDT $18.64 $669,785 03:54:07 14/03/2026
66 Hotcoin Hotcoin COMP/USDT $18.62 $666,815 04:00:20 14/03/2026
67 ASTX ASTX COMP/USDT $18.62 $620,261 04:03:11 14/03/2026
68 BloFin BloFin COMP/USDT $18.63 $582,577 03:54:07 14/03/2026
69 VOOX Exchange VOOX Exchange COMP/USDT $18.61 $579,740 03:57:18 14/03/2026
70 Gate Gate COMP/USDT $18.57 $566,347 03:54:19 14/03/2026
71 MEXC MEXC COMP/USDT $18.64 $549,851 03:54:12 14/03/2026
72 Bitrue Bitrue COMP/USDT $18.59 $543,798 03:54:16 14/03/2026
73 XXKK XXKK COMP/USDT $18.62 $536,907 03:57:10 14/03/2026
74 KCEX KCEX COMP/USDT $18.61 $528,810 03:54:15 14/03/2026
75 HTX HTX COMP/USDT $18.61 $517,920 03:59:54 14/03/2026
76 UZX UZX COMP/USDT $18.61 $509,777 03:57:10 14/03/2026
77 Gems Trade Gems Trade COMP/USDT $18.60 $499,577 04:00:13 14/03/2026
78 OKX OKX COMP/USDT $18.63 $499,517 03:56:53 14/03/2026
79 Bitcastle Bitcastle COMP/USDT $18.62 $462,745 04:03:19 14/03/2026
80 LBank LBank COMP/USDT $18.62 $425,035 03:57:11 14/03/2026
81 Ourbit Ourbit COMP/USDT $18.61 $414,024 03:57:12 14/03/2026
82 DigiFinex DigiFinex COMP/USDT $18.59 $396,704 03:57:16 14/03/2026
83 Bithumb Bithumb COMP/KRW $18.17 $387,212 03:59:53 14/03/2026
84 Kraken Kraken COMP/USD $18.60 $381,591 03:59:55 14/03/2026
85 BYDFi BYDFi COMP/USDT $18.62 $376,009 03:57:12 14/03/2026
86 Coinlocally Coinlocally COMP/USDT $18.62 $361,923 04:03:09 14/03/2026
87 FameEX FameEX COMP/USDT $18.64 $353,554 03:57:10 14/03/2026
88 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.64 $352,954 04:02:01 14/03/2026
89 BitTap BitTap COMP/USDT $18.61 $336,684 04:03:17 14/03/2026
90 BVOX BVOX COMP/USDT $18.62 $332,587 03:57:11 14/03/2026
91 Bybit Bybit COMP/USDT $18.64 $323,577 03:54:08 14/03/2026
92 GroveX GroveX COMP/USDT $18.60 $318,486 03:57:14 14/03/2026
93 Coinbase Exchange Coinbase Exchange COMP/USD $18.62 $306,754 03:56:59 14/03/2026
94 BITmarkets BITmarkets COMP/USD $18.59 $306,431 04:03:10 14/03/2026
95 B2Z Exchange B2Z Exchange COMP/USD $18.59 $306,431 04:03:08 14/03/2026
96 OrangeX OrangeX COMP/USDT $18.62 $303,832 03:57:10 14/03/2026
97 IBIT Global IBIT Global COMP/USDT $18.62 $283,634 04:03:09 14/03/2026
98 BitradeX BitradeX COMP/USDT $18.61 $280,784 03:57:17 14/03/2026
99 Bibox Bibox COMP/ETH $51.32 $271,884 04:03:11 14/03/2026
100 Cryptomus Cryptomus COMP/USDT $18.61 $266,452 04:00:14 14/03/2026
101 Bitazza Bitazza COMP/USDT $18.55 $256,110 04:03:10 14/03/2026
102 CEEX exchange CEEX exchange COMP/USDT $18.05 $242,227 04:03:12 14/03/2026
103 Paribu Paribu COMP/TRY $18.54 $234,155 04:01:23 14/03/2026
104 Hyperliquid Hyperliquid COMP/USD $18.60 $233,277 03:57:26 14/03/2026
105 Toobit Toobit COMP/USDT $18.62 $229,280 03:57:11 14/03/2026
106 Azbit Azbit COMP/USDT $18.62 $219,011 03:57:13 14/03/2026
107 Tebbit Tebbit COMP/USDT $18.60 $216,866 04:03:15 14/03/2026
108 DigiFinex DigiFinex COMP/USDT $18.63 $211,714 03:57:10 14/03/2026
109 ICRYPEX ICRYPEX COMP/USDT $18.50 $203,448 04:03:12 14/03/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.64 $193,596 03:59:23 14/03/2026
111 ONUS Pro ONUS Pro COMP/VNDC $18.61 $184,547 04:00:16 14/03/2026
112 BingX BingX COMP/USDT $18.61 $170,489 03:54:10 14/03/2026
113 Biconomy.com Biconomy.com COMP/USDT $18.63 $168,650 03:54:10 14/03/2026
114 Bitunix Bitunix COMP/USDT $18.61 $162,301 03:57:12 14/03/2026
115 KuCoin KuCoin COMP/USDT $18.55 $139,250 03:57:19 14/03/2026
116 Bitget Bitget COMP/USDT $18.57 $137,654 03:54:07 14/03/2026
117 Binance Binance COMP/USDC $18.63 $137,326 03:56:54 14/03/2026
118 Gate Gate COMP/USDT $18.63 $133,866 03:56:54 14/03/2026
119 Binance Binance COMP/TRY $18.62 $130,544 03:56:52 14/03/2026
120 Aivora Exchange Aivora Exchange COMP/USDT $18.64 $108,902 04:03:11 14/03/2026
121 Deepcoin Deepcoin COMP/USDT $18.62 $108,861 03:54:15 14/03/2026
122 Biconomy.com Biconomy.com COMP/USDC $18.64 $107,056 03:54:10 14/03/2026
123 BitbabyExchange BitbabyExchange COMP/USDT $18.61 $105,881 03:57:10 14/03/2026
124 Flipster Flipster COMP/USDT $18.62 $99,649.55 04:00:15 14/03/2026
125 Koinpark Koinpark COMP/INR $18.84 $98,976.17 04:00:11 14/03/2026
126 Niza.io Niza.io COMP/USD $18.60 $96,616.01 03:54:07 14/03/2026
127 Dex-Trade Dex-Trade COMP/USDT $18.62 $89,938.19 03:54:07 14/03/2026
128 LeveX LeveX COMP/USDT $18.60 $87,184.92 03:57:15 14/03/2026
129 BitDelta BitDelta COMP/USDT $18.61 $85,641.31 04:00:07 14/03/2026
130 AscendEX AscendEX COMP/USDT $18.60 $84,006.55 03:57:11 14/03/2026
131 CoinEx CoinEx COMP/USDT $18.62 $76,708.58 03:59:53 14/03/2026
132 Pionex Pionex COMP/USDT $18.60 $74,279.85 03:51:15 14/03/2026
133 Bitvavo Bitvavo COMP/EUR $18.64 $70,087.71 03:57:10 14/03/2026
134 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.62 $68,769.81 04:02:01 14/03/2026
135 Binance TR Binance TR COMP/TRY $18.62 $67,347.82 03:57:09 14/03/2026
136 BloFin BloFin COMP/USDT $18.60 $65,478.18 04:00:22 14/03/2026
137 Tapbit Tapbit COMP/USDT $18.61 $63,687.29 03:57:11 14/03/2026
138 FMFW.io FMFW.io COMP/USDT $18.62 $57,263.92 04:00:11 14/03/2026
139 HitBTC HitBTC COMP/USDT $18.62 $57,044.56 04:03:09 14/03/2026
140 Mandala Exchange Mandala Exchange COMP/USDT $18.62 $57,044.56 04:03:10 14/03/2026
141 Gleec BTC Gleec BTC COMP/USDT $18.62 $57,044.56 04:03:10 14/03/2026
142 MEXC MEXC COMP/USDC $18.65 $54,867.86 03:54:12 14/03/2026
143 Cofinex Cofinex COMP/USDT $18.57 $51,229.01 04:03:13 14/03/2026
144 PrimeXBT PrimeXBT COMP/USDT $18.60 $51,218.94 04:03:15 14/03/2026
145 Hibt Hibt COMP/USDT $18.63 $49,943.58 03:54:11 14/03/2026
146 Bitcastle Bitcastle COMP/USDT $18.62 $46,364.95 04:03:13 14/03/2026
147 Millionero Millionero COMP/USDC $18.66 $46,011.83 03:54:07 14/03/2026
148 Coinflare Coinflare COMP/USDT $18.60 $44,567.43 04:03:15 14/03/2026
149 XBO.com XBO.com COMP/USDT $18.61 $40,337.75 04:03:09 14/03/2026
150 Deepcoin Deepcoin COMP/USDT $18.61 $40,326.77 03:57:11 14/03/2026
151 WhiteBIT WhiteBIT COMP/EUR $18.57 $37,498.89 03:54:07 14/03/2026
152 BiFinance BiFinance COMP/USDT $18.63 $35,124.08 03:54:14 14/03/2026
153 dYdX v4 dYdX v4 COMP/USD $18.66 $29,579.77 04:04:19 14/03/2026
154 Kraken Kraken COMP/EUR $18.62 $26,765.56 03:59:55 14/03/2026
155 SunX SunX COMP/USDT $18.60 $26,540.44 04:03:17 14/03/2026
156 Bitop Bitop COMP/USDT $18.62 $26,124.92 04:00:09 14/03/2026
157 Bit2Me Bit2Me COMP/EUR $18.62 $25,621.84 04:00:12 14/03/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $112.97 $25,166.59 00:46:47 14/03/2026
159 Bitrue Bitrue COMP/USDT $18.61 $24,546.33 04:00:11 14/03/2026
160 PointPay PointPay COMP/USDT $18.64 $24,287.27 04:00:09 14/03/2026
161 Coinone Coinone COMP/KRW $18.20 $22,393.88 04:03:00 14/03/2026
162 Coinbase Exchange Coinbase Exchange COMP/BTC $18.76 $19,915.54 03:56:30 14/03/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.64 $18,264.93 03:54:07 14/03/2026
164 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.52 $18,228.44 04:03:16 14/03/2026
165 Dzengi.com Dzengi.com COMP/USD $18.53 $17,957.66 04:00:18 14/03/2026
166 BYDFi BYDFi COMP/USDT $18.59 $17,280.94 04:03:15 14/03/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $18.58 $16,741.71 03:26:59 14/03/2026
168 WEEX WEEX COMP/USDT $18.62 $16,314.27 03:57:13 14/03/2026
169 BlueBit BlueBit COMP/USDT $18.62 $14,916.70 04:03:13 14/03/2026
170 LeveX LeveX COMP/USDT $18.62 $14,492.84 04:03:10 14/03/2026
171 Ulink Ulink COMP/USDT $43.81 $12,064.26 04:03:19 14/03/2026
172 BTSE BTSE COMP/USDT $18.63 $10,835.11 04:00:12 14/03/2026
173 BITmarkets BITmarkets COMP/USDT $18.60 $10,619.34 04:03:10 14/03/2026
174 B2Z Exchange B2Z Exchange COMP/USDT $18.60 $10,612.84 04:03:08 14/03/2026
175 Koinpark Koinpark COMP/USDT $18.61 $10,461.93 04:00:11 14/03/2026
176 Qmall Exchange Qmall Exchange COMP/USDT $18.61 $9,856.86 04:00:07 14/03/2026
177 Gemini Gemini COMP/USD $18.59 $8,877.39 03:59:53 14/03/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.69 $7,149.21 03:29:47 14/03/2026
179 Niza.io Niza.io COMP/EUR $18.61 $6,702.71 03:54:07 14/03/2026
180 MGBX MGBX COMP/USDT $18.62 $6,195.48 04:03:10 14/03/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.56 $5,994.10 03:54:11 14/03/2026
182 Tokocrypto Tokocrypto COMP/USDT $18.62 $5,810.18 03:57:11 14/03/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.28 $5,181.91 00:46:47 14/03/2026
184 Blynex Blynex COMP/USDT $18.63 $4,955.13 04:03:12 14/03/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.58 $4,769.00 03:36:16 14/03/2026
186 BitGW Exchange BitGW Exchange COMP/USDT $19.18 $4,437.04 04:00:07 14/03/2026
187 Binance.US Binance.US COMP/USDT $19.18 $4,436.68 03:59:23 14/03/2026
188 Young Platform Young Platform COMP/EUR $18.69 $3,396.70 04:00:10 14/03/2026
189 Bitso Bitso COMP/USD $18.65 $2,676.11 04:02:54 14/03/2026
190 MAX Exchange MAX Exchange COMP/TWD $18.60 $2,362.07 04:00:12 14/03/2026
191 Binance TH Binance TH COMP/USDT $18.62 $2,131.13 03:57:10 14/03/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.63 $2,046.50 03:21:47 14/03/2026
193 Bitfinex Bitfinex COMP/USDT $18.66 $1,922.14 03:57:16 14/03/2026
194 Kraken Kraken COMP/XBT $18.61 $1,874.09 03:59:27 14/03/2026
195 TRIV TRIV COMP/IDR $18.67 $1,775.10 04:03:13 14/03/2026
196 TRIV TRIV COMP/USDT $18.62 $1,775.10 04:03:13 14/03/2026
197 Bitlo Bitlo COMP/TRY $18.58 $1,586.10 03:57:12 14/03/2026
198 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.69 $1,554.04 03:56:37 14/03/2026
199 Ekbit Ekbit COMP/USDT $18.60 $1,367.79 04:00:16 14/03/2026
200 ASTX ASTX COMP/USDT $18.60 $1,365.25 04:00:16 14/03/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,112.33 $1,191.53 03:56:37 14/03/2026
202 CoinDCX CoinDCX COMP/INR $18.35 $1,158.74 03:54:07 14/03/2026
203 Altcoin Trader Altcoin Trader COMP/ZAR $20.61 $1,072.31 04:03:10 14/03/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.69 $972.46 03:59:53 14/03/2026
205 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.67 $899.46 03:54:11 14/03/2026
206 OKX OKX COMP/EUR $18.55 $872.97 03:56:53 14/03/2026
207 BITmarkets BITmarkets COMP/USDC $18.64 $872.62 04:03:10 14/03/2026
208 B2Z Exchange B2Z Exchange COMP/USDC $18.64 $872.62 04:03:08 14/03/2026
209 NovaDAX NovaDAX COMP/BRL $18.80 $432.04 03:54:08 14/03/2026
210 MAX Exchange MAX Exchange COMP/USDT $21.93 $400.01 04:00:12 14/03/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,112.43 $364.94 00:46:36 14/03/2026
212 Indodax Indodax COMP/IDR $17.40 $364.48 04:02:23 14/03/2026
213 CEX.IO CEX.IO COMP/USD $18.65 $345.11 03:54:12 14/03/2026
214 OKX OKX COMP/USD $18.66 $267.25 03:56:53 14/03/2026
215 Foxbit Foxbit COMP/BRL $18.54 $201.68 04:03:14 14/03/2026
216 Korbit Korbit COMP/KRW $18.96 $161.18 03:54:08 14/03/2026
217 Bitazza Bitazza COMP/THB $18.41 $130.37 04:03:10 14/03/2026
218 5DAX 5DAX COMP/USDT $18.59 $81.35 04:03:12 14/03/2026
219 NexDAX NexDAX COMP/USDT $18.49 $77.25 04:03:15 14/03/2026
220 CEX.IO CEX.IO COMP/USDT $18.63 $60.79 03:54:12 14/03/2026
221 ADEN ADEN COMP/USDT $18.61 $49.47 04:06:46 14/03/2026
222 Bancor Network Bancor Network COMP/BNT $18.75 $32.46 03:57:10 14/03/2026
223 CEX.IO CEX.IO COMP/EUR $18.68 $31.87 03:54:12 14/03/2026
224 ChangeNOW ChangeNOW COMP/BTC $19.22 $30.24 04:03:10 14/03/2026
225 CEX.IO CEX.IO COMP/USDC $18.68 $29.19 03:54:12 14/03/2026
226 ZebPay ZebPay COMP/INR $17.30 $24.42 04:00:07 14/03/2026
227 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.89 $18.60 04:00:08 14/03/2026
228 GOPAX GOPAX COMP/KRW $15.30 $13.04 04:03:11 14/03/2026
229 Unocoin Unocoin COMP/INR $80.89 $12.94 04:03:11 14/03/2026
230 Ndax Ndax COMP/CAD $18.00 $3.24 04:03:09 14/03/2026
231 Gate US Gate US COMP/USDT $18.63 $1.05 04:03:07 14/03/2026
232 Coinmetro Coinmetro COMP/USDT $18.61 $0.0000003200 04:00:09 14/03/2026
233 Poloniex Poloniex COMP/USDT $18.99 $0 03:55:53 14/03/2026
234 HitBTC HitBTC COMP/BTC $20.50 $0 04:03:09 14/03/2026
235 HitBTC HitBTC COMP/USDC $17.50 $0 04:03:09 14/03/2026
236 zondacrypto zondacrypto COMP/USDC $18.50 $0 03:57:11 14/03/2026
237 Independent Reserve Independent Reserve COMP/AUD $16.27 $0 04:03:13 14/03/2026
238 Independent Reserve Independent Reserve COMP/NZD $16.09 $0 04:03:13 14/03/2026
239 Independent Reserve Independent Reserve COMP/USD $16.49 $0 04:03:13 14/03/2026
240 BTC Markets BTC Markets COMP/AUD $17.68 $0 04:03:12 14/03/2026
241 Upbit Upbit COMP/BTC $19.06 $0 03:56:53 14/03/2026
242 Bitbns Bitbns COMP/INR $7.57 $0 04:00:07 14/03/2026
243 LATOKEN LATOKEN COMP/USDT $12.40 $0 14:24:08 13/03/2026
244 WazirX WazirX COMP/USDT $18.40 $0 04:09:08 14/03/2026
245 CoinJar CoinJar COMP/AUD $18.07 $0 03:58:03 14/03/2026
246 CoinJar CoinJar COMP/GBP $34.47 $0 03:58:03 14/03/2026
247 CoinJar CoinJar COMP/USD $21.50 $0 03:58:03 14/03/2026
248 CoinJar CoinJar COMP/USDC $18.50 $0 03:58:03 14/03/2026
249 FMFW.io FMFW.io COMP/USDC $17.50 $0 04:00:11 14/03/2026
250 Giottus Giottus COMP/INR $23.26 $0 03:42:08 14/03/2026
251 Giottus Giottus COMP/USDT $18.61 $0 03:42:08 14/03/2026
252 Bitazza Bitazza COMP/BTC $80.32 $0 04:03:10 14/03/2026
253 WOO X WOO X COMP/USDT $18.62 $0 03:54:15 14/03/2026
254 WOO X WOO X COMP/USDT $18.63 $0 03:57:11 14/03/2026
255 LCX Exchange LCX Exchange COMP/EUR $23.37 $0 03:57:12 14/03/2026
256 ONUS Pro ONUS Pro COMP/VNDC $18.62 $0 04:00:11 14/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:48:19 14/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,809,996 với tỷ giá $18.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá