Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $21.84 | $183,888,824 | 14:57:17 17/05/2026 | |
| 2 | COMP/USDT | $21.82 | $93,728,579 | 14:57:16 17/05/2026 | |
| 3 | COMP/USDT | $21.84 | $22,541,121 | 15:00:15 17/05/2026 | |
| 4 | COMP/USDT | $21.85 | $18,964,222 | 14:57:08 17/05/2026 | |
| 5 | COMP/USDT | $21.84 | $16,221,881 | 14:57:17 17/05/2026 | |
| 6 | COMP/USDT | $82.13 | $10,450,718 | 15:00:15 17/05/2026 | |
| 7 | COMP/USDT | $21.81 | $9,530,144 | 14:51:15 17/05/2026 | |
| 8 | COMP/USDT | $21.82 | $7,757,979 | 14:57:17 17/05/2026 | |
| 9 | COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 | |
| 10 | COMP/USDT | $21.85 | $4,924,848 | 14:57:12 17/05/2026 | |
| 11 | COMP/USDT | $51.19 | $3,818,549 | 15:00:09 17/05/2026 | |
| 12 | COMP/USDT | $21.83 | $3,256,186 | 15:00:17 17/05/2026 | |
| 13 | COMP/USDT | $21.83 | $3,256,137 | 15:00:16 17/05/2026 | |
| 14 | COMP/USDT | $21.82 | $3,113,918 | 14:54:16 17/05/2026 | |
| 15 | COMP/USDT | $21.65 | $2,969,091 | 14:54:16 17/05/2026 | |
| 16 | COMP/USDT | $21.82 | $2,550,336 | 15:00:16 17/05/2026 | |
| 17 | COMP/USDT | $21.83 | $2,456,787 | 14:57:18 17/05/2026 | |
| 18 | COMP/USDT | $21.87 | $2,335,649 | 15:00:12 17/05/2026 | |
| 19 | COMP/USDT | $21.84 | $2,047,154 | 14:57:17 17/05/2026 | |
| 20 | COMP/USDT | $21.85 | $1,543,772 | 15:00:17 17/05/2026 | |
| 21 | COMP/USDT | $21.87 | $1,429,865 | 14:57:16 17/05/2026 | |
| 22 | COMP/USDT | $21.82 | $1,379,042 | 14:57:17 17/05/2026 | |
| 23 | COMP/USDT | $21.84 | $1,261,755 | 15:00:16 17/05/2026 | |
| 24 | COMP/USD | $21.89 | $1,141,893 | 15:00:15 17/05/2026 | |
| 25 | COMP/USDT | $21.79 | $1,137,644 | 14:54:15 17/05/2026 | |
| 26 | COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 | |
| 27 | COMP/USDT | $21.88 | $1,097,746 | 15:00:15 17/05/2026 | |
| 28 | COMP/USDT | $21.83 | $1,027,499 | 14:57:15 17/05/2026 | |
| 29 | COMP/USDT | $21.83 | $985,384 | 15:00:16 17/05/2026 | |
| 30 | COMP/USDT | $21.85 | $914,853 | 14:57:15 17/05/2026 | |
| 31 | COMP/USDT | $21.86 | $914,170 | 14:57:12 17/05/2026 | |
| 32 | COMP/USDT | $21.88 | $808,396 | 14:57:11 17/05/2026 | |
| 33 | COMP/USDT | $21.86 | $710,677 | 14:59:54 17/05/2026 | |
| 34 | COMP/USDT | $21.84 | $708,407 | 14:57:16 17/05/2026 | |
| 35 | COMP/USDT | $21.83 | $667,172 | 14:54:16 17/05/2026 | |
| 36 | COMP/USDT | $21.86 | $586,154 | 14:56:54 17/05/2026 | |
| 37 | COMP/USDT | $21.85 | $585,339 | 15:00:08 17/05/2026 | |
| 38 | COMP/USDT | $21.84 | $548,590 | 14:57:15 17/05/2026 | |
| 39 | COMP/USD | $21.87 | $545,976 | 15:00:17 17/05/2026 | |
| 40 | COMP/USDT | $21.86 | $533,388 | 14:57:07 17/05/2026 | |
| 41 | COMP/USDT | $21.87 | $473,614 | 14:57:10 17/05/2026 | |
| 42 | COMP/USDT | $21.84 | $468,991 | 15:00:15 17/05/2026 | |
| 43 | COMP/USDT | $21.86 | $436,093 | 15:00:08 17/05/2026 | |
| 44 | COMP/USDT | $21.86 | $413,814 | 14:57:12 17/05/2026 | |
| 45 | COMP/USDT | $21.86 | $386,642 | 15:00:07 17/05/2026 | |
| 46 | COMP/USDT | $21.85 | $374,615 | 14:57:07 17/05/2026 | |
| 47 | COMP/USDT | $21.84 | $371,691 | 14:45:10 17/05/2026 | |
| 48 | COMP/USDT | $21.85 | $368,645 | 15:00:19 17/05/2026 | |
| 49 | COMP/USDT | $21.87 | $346,748 | 14:57:10 17/05/2026 | |
| 50 | COMP/USDT | $21.88 | $339,990 | 15:00:07 17/05/2026 | |
| 51 | COMP/USDT | $21.83 | $325,816 | 14:57:17 17/05/2026 | |
| 52 | COMP/TRY | $21.91 | $323,961 | 15:02:23 17/05/2026 | |
| 53 | COMP/USDT | $21.83 | $322,073 | 15:00:16 17/05/2026 | |
| 54 | COMP/USD | $21.90 | $320,451 | 15:00:12 17/05/2026 | |
| 55 | COMP/USD | $21.90 | $320,451 | 15:00:09 17/05/2026 | |
| 56 | COMP/USDT | $21.83 | $315,291 | 14:57:16 17/05/2026 | |
| 57 | COMP/USDT | $21.84 | $300,961 | 14:57:15 17/05/2026 | |
| 58 | COMP/USDT | $21.87 | $292,942 | 14:57:12 17/05/2026 | |
| 59 | COMP/USDT | $21.86 | $290,325 | 14:57:11 17/05/2026 | |
| 60 | COMP/USDT | $21.86 | $290,078 | 15:00:07 17/05/2026 | |
| 61 | COMP/ETH | $51.30 | $271,751 | 15:00:09 17/05/2026 | |
| 62 | COMP/USDT | $21.86 | $271,617 | 14:57:10 17/05/2026 | |
| 63 | COMP/USDT | $21.84 | $265,813 | 15:00:16 17/05/2026 | |
| 64 | COMP/USDT | $21.83 | $264,686 | 14:57:16 17/05/2026 | |
| 65 | COMP/USD | $21.88 | $262,684 | 14:57:07 17/05/2026 | |
| 66 | COMP/USDT | $21.85 | $254,112 | 14:57:11 17/05/2026 | |
| 67 | COMP/USDT | $21.86 | $253,022 | 15:00:07 17/05/2026 | |
| 68 | COMP/USDT | $21.86 | $249,723 | 14:45:08 17/05/2026 | |
| 69 | COMP/USDT | $21.84 | $247,645 | 15:00:16 17/05/2026 | |
| 70 | COMP/USDT | $21.86 | $246,904 | 14:57:12 17/05/2026 | |
| 71 | COMP/USDT | $21.84 | $220,419 | 14:57:17 17/05/2026 | |
| 72 | COMP/USDT | $21.84 | $218,686 | 14:57:19 17/05/2026 | |
| 73 | COMP/USDT | $21.86 | $217,671 | 15:00:12 17/05/2026 | |
| 74 | COMP/USDT | $21.87 | $216,515 | 15:00:08 17/05/2026 | |
| 75 | COMP/USDT | $21.81 | $214,247 | 14:24:16 17/05/2026 | |
| 76 | COMP/USDT | $21.80 | $203,190 | 14:48:07 17/05/2026 | |
| 77 | COMP/USDT | $21.83 | $200,129 | 14:57:15 17/05/2026 | |
| 78 | COMP/USDT | $21.74 | $198,210 | 15:00:08 17/05/2026 | |
| 79 | COMP/USDT | $21.81 | $179,225 | 15:00:15 17/05/2026 | |
| 80 | COMP/USDT | $21.79 | $178,233 | 14:54:15 17/05/2026 | |
| 81 | COMP/USDT | $21.89 | $171,717 | 15:00:07 17/05/2026 | |
| 82 | COMP/USDT | $21.85 | $166,115 | 14:59:53 17/05/2026 | |
| 83 | COMP/USDT | $21.83 | $155,249 | 14:45:11 17/05/2026 | |
| 84 | COMP/USDT | $18.96 | $149,632 | 15:00:15 17/05/2026 | |
| 85 | COMP/USDT | $21.81 | $144,887 | 14:54:19 17/05/2026 | |
| 86 | COMP/USDT | $21.85 | $143,966 | 14:57:07 17/05/2026 | |
| 87 | COMP/USD | $21.86 | $141,636 | 14:59:24 17/05/2026 | |
| 88 | COMP/USDT | $21.86 | $137,502 | 14:57:11 17/05/2026 | |
| 89 | COMP/USD | $21.86 | $132,731 | 14:57:00 17/05/2026 | |
| 90 | COMP/USDT | $21.86 | $124,573 | 14:57:07 17/05/2026 | |
| 91 | COMP/USDT | $21.84 | $121,998 | 15:00:08 17/05/2026 | |
| 92 | COMP/USDT | $21.86 | $120,983 | 14:57:08 17/05/2026 | |
| 93 | COMP/USDT | $21.86 | $120,741 | 15:00:11 17/05/2026 | |
| 94 | COMP/USD | $21.82 | $118,835 | 14:57:26 17/05/2026 | |
| 95 | COMP/USDC | $21.86 | $115,677 | 14:57:07 17/05/2026 | |
| 96 | COMP/USDT | $21.85 | $111,128 | 14:54:11 17/05/2026 | |
| 97 | COMP/USDT | $21.81 | $110,006 | 14:57:23 17/05/2026 | |
| 98 | COMP/USDT | $21.83 | $104,964 | 14:54:11 17/05/2026 | |
| 99 | COMP/KRW | $21.78 | $95,561.81 | 14:56:54 17/05/2026 | |
| 100 | COMP/TRY | $21.92 | $89,583.32 | 14:54:10 17/05/2026 | |
| 101 | COMP/USD | $21.86 | $84,604.94 | 14:59:53 17/05/2026 | |
| 102 | COMP/USDT | $21.83 | $82,472.78 | 15:00:16 17/05/2026 | |
| 103 | COMP/USDT | $21.79 | $82,262.79 | 14:51:07 17/05/2026 | |
| 104 | COMP/EUR | $21.89 | $80,270.15 | 14:45:10 17/05/2026 | |
| 105 | COMP/USDT | $21.87 | $79,132.87 | 15:00:10 17/05/2026 | |
| 106 | COMP/USDT | $21.85 | $79,119.93 | 14:56:54 17/05/2026 | |
| 107 | COMP/USDT | $21.82 | $75,001.62 | 14:54:10 17/05/2026 | |
| 108 | COMP/USDT | $21.85 | $72,460.64 | 14:57:09 17/05/2026 | |
| 109 | COMP/USDT | $21.85 | $72,440.29 | 14:57:11 17/05/2026 | |
| 110 | COMP/USDT | $21.81 | $71,075.89 | 14:54:19 17/05/2026 | |
| 111 | COMP/USDT | $21.85 | $66,383.88 | 14:57:07 17/05/2026 | |
| 112 | COMP/USDT | $21.85 | $63,375.55 | 14:57:10 17/05/2026 | |
| 113 | COMP/USDT | $21.88 | $60,454.65 | 15:00:09 17/05/2026 | |
| 114 | COMP/USDT | $21.88 | $60,454.65 | 15:00:07 17/05/2026 | |
| 115 | COMP/USDT | $21.88 | $60,454.65 | 15:00:08 17/05/2026 | |
| 116 | COMP/USDT | $21.88 | $60,454.65 | 15:00:10 17/05/2026 | |
| 117 | COMP/KRW | $21.62 | $60,181.30 | 14:59:53 17/05/2026 | |
| 118 | COMP/USDT | $21.85 | $59,937.51 | 14:57:10 17/05/2026 | |
| 119 | COMP/USDT | $21.88 | $59,764.03 | 15:00:09 17/05/2026 | |
| 120 | COMP/USDC | $21.87 | $57,945.20 | 14:57:11 17/05/2026 | |
| 121 | COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 | |
| 122 | COMP/USDT | $21.86 | $53,174.66 | 15:00:11 17/05/2026 | |
| 123 | COMP/USDT | $21.86 | $50,574.96 | 14:57:12 17/05/2026 | |
| 124 | COMP/USDT | $21.87 | $50,135.64 | 15:00:11 17/05/2026 | |
| 125 | COMP/USDT | $21.87 | $48,131.70 | 15:00:11 17/05/2026 | |
| 126 | COMP/USDT | $21.86 | $40,186.10 | 15:00:12 17/05/2026 | |
| 127 | COMP/USDT | $21.83 | $39,028.82 | 15:03:45 17/05/2026 | |
| 128 | COMP/USD | $21.86 | $36,837.59 | 14:36:07 17/05/2026 | |
| 129 | COMP/USDT | $21.88 | $35,330.59 | 14:57:12 17/05/2026 | |
| 130 | COMP/USDT | $21.83 | $34,205.38 | 14:57:16 17/05/2026 | |
| 131 | COMP/USDT | $21.83 | $33,926.20 | 15:00:16 17/05/2026 | |
| 132 | COMP/TRY | $21.85 | $33,574.14 | 14:59:23 17/05/2026 | |
| 133 | COMP/USDT | $21.85 | $33,435.48 | 15:00:11 17/05/2026 | |
| 134 | COMP/USDT | $21.83 | $33,280.46 | 14:54:08 17/05/2026 | |
| 135 | COMP/USDT | $21.84 | $32,439.50 | 14:54:10 17/05/2026 | |
| 136 | COMP/USDT | $21.83 | $31,855.55 | 14:57:32 17/05/2026 | |
| 137 | COMP/INR | $22.54 | $30,316.73 | 15:00:07 17/05/2026 | |
| 138 | COMP/USDT | $21.80 | $29,070.63 | 14:57:11 17/05/2026 | |
| 139 | COMP/USDT | $21.86 | $28,244.59 | 15:00:10 17/05/2026 | |
| 140 | COMP/TRY | $21.90 | $25,516.48 | 14:56:42 17/05/2026 | |
| 141 | COMP/USDT | $21.84 | $24,825.44 | 15:00:17 17/05/2026 | |
| 142 | COMP/USDT | $21.87 | $23,893.07 | 15:00:07 17/05/2026 | |
| 143 | COMP/USDT | $21.86 | $22,420.46 | 14:54:23 17/05/2026 | |
| 144 | COMP/USDT | $21.84 | $22,268.02 | 15:00:16 17/05/2026 | |
| 145 | COMP/USDC | $21.90 | $19,438.54 | 14:57:07 17/05/2026 | |
| 146 | COMP/USDT | $21.87 | $17,401.90 | 15:00:12 17/05/2026 | |
| 147 | COMP/USDT | $21.86 | $17,337.67 | 14:54:09 17/05/2026 | |
| 148 | COMP/USDT | $21.86 | $16,047.20 | 14:57:12 17/05/2026 | |
| 149 | COMP/EUR | $21.87 | $14,756.62 | 14:57:13 17/05/2026 | |
| 150 | COMP/TRY | $21.90 | $12,899.38 | 14:57:12 17/05/2026 | |
| 151 | COMP/USDT | $21.86 | $11,296.02 | 15:00:07 17/05/2026 | |
| 152 | COMP/USDT | $18.94 | $10,906.92 | 15:00:08 17/05/2026 | |
| 153 | COMP/USDT | $21.84 | $10,729.72 | 15:00:16 17/05/2026 | |
| 154 | COMP/USDT | $21.84 | $9,516.80 | 15:00:16 17/05/2026 | |
| 155 | COMP/USDT | $21.82 | $9,174.96 | 14:57:13 17/05/2026 | |
| 156 | COMP/USDT | $21.83 | $8,862.46 | 15:00:09 17/05/2026 | |
| 157 | COMP/USDT | $21.83 | $8,861.88 | 15:00:12 17/05/2026 | |
| 158 | COMP/USDT | $21.88 | $8,814.99 | 14:54:10 17/05/2026 | |
| 159 | COMP/USDT | $21.83 | $8,385.39 | 15:00:16 17/05/2026 | |
| 160 | COMP/USDT | $21.85 | $7,917.84 | 14:57:08 17/05/2026 | |
| 161 | COMP/USDC | $21.75 | $7,864.65 | 15:00:15 17/05/2026 | |
| 162 | COMP/USDT | $21.84 | $7,761.25 | 15:00:19 17/05/2026 | |
| 163 | COMP/USDT | $21.67 | $7,074.15 | 14:57:15 17/05/2026 | |
| 164 | COMP/USDT | $21.86 | $6,782.41 | 15:00:07 17/05/2026 | |
| 165 | COMP/EUR | $21.91 | $6,223.03 | 14:57:07 17/05/2026 | |
| 166 | COMP/USD | $21.76 | $6,199.31 | 14:59:54 17/05/2026 | |
| 167 | COMP/USDC | $21.83 | $5,956.06 | 14:56:54 17/05/2026 | |
| 168 | COMP/USDT | $21.87 | $5,598.46 | 14:57:11 17/05/2026 | |
| 169 | COMP/USDT | $21.89 | $5,491.84 | 14:59:23 17/05/2026 | |
| 170 | COMP/USDT | $21.86 | $5,425.08 | 14:57:08 17/05/2026 | |
| 171 | COMP/USDT | $21.83 | $4,981.55 | 14:54:08 17/05/2026 | |
| 172 | PENDLE/COMP | $1.90 | $4,731.41 | 13:21:11 17/05/2026 | |
| 173 | COMP/USD | $21.81 | $4,172.12 | 15:04:17 17/05/2026 | |
| 174 | COMP/USD | $21.75 | $3,877.87 | 14:57:10 17/05/2026 | |
| 175 | COMP/EUR | $21.91 | $3,798.73 | 14:59:24 17/05/2026 | |
| 176 | COMP/WETH | $21.91 | $3,469.28 | 13:21:11 17/05/2026 | |
| 177 | COMP/USDT | $21.86 | $3,031.98 | 15:00:07 17/05/2026 | |
| 178 | COMP/USDT | $21.46 | $2,208.10 | 14:57:10 17/05/2026 | |
| 179 | COMP/USDT | $21.86 | $2,131.83 | 14:57:07 17/05/2026 | |
| 180 | AAVE/COMP | $90.39 | $2,105.24 | 14:06:11 17/05/2026 | |
| 181 | COMP/THB | $21.74 | $1,900.80 | 14:57:09 17/05/2026 | |
| 182 | COMP/USDT | $21.84 | $1,866.74 | 14:56:54 17/05/2026 | |
| 183 | COMP/WETH | $21.88 | $1,780.64 | 14:33:11 17/05/2026 | |
| 184 | COMP/USDT | $21.71 | $1,482.34 | 15:00:12 17/05/2026 | |
| 185 | COMP/USDT | $21.86 | $1,344.34 | 14:57:12 17/05/2026 | |
| 186 | COMP/TWD | $22.17 | $1,029.65 | 15:00:07 17/05/2026 | |
| 187 | COMP/BTC | $21.45 | $1,012.97 | 14:56:29 17/05/2026 | |
| 188 | COMP/EUR | $21.91 | $941.03 | 14:36:07 17/05/2026 | |
| 189 | COMP/USDT | $21.84 | $909.79 | 15:00:15 17/05/2026 | |
| 190 | COMP/WETH | $21.87 | $863.49 | 13:11:35 17/05/2026 | |
| 191 | COMP/USDT | $21.86 | $784.97 | 14:57:10 17/05/2026 | |
| 192 | COMP/USDC | $21.83 | $774.49 | 15:00:12 17/05/2026 | |
| 193 | COMP/USDC | $21.83 | $774.35 | 15:00:09 17/05/2026 | |
| 194 | COMP/BTC | $21.74 | $750.20 | 14:56:54 17/05/2026 | |
| 195 | COMP/IDR | $22.00 | $636.93 | 14:48:14 17/05/2026 | |
| 196 | COMP/USDT | $21.84 | $632.42 | 14:48:14 17/05/2026 | |
| 197 | COMP/KRW | $21.60 | $528.25 | 14:57:11 17/05/2026 | |
| 198 | COMP/USD | $21.61 | $353.94 | 14:59:53 17/05/2026 | |
| 199 | COMP/EUR | $22.13 | $351.08 | 15:00:12 17/05/2026 | |
| 200 | ETH/COMP | $2,185.41 | $328.12 | 13:50:33 17/05/2026 | |
| 201 | COMP/WBNB | $21.73 | $325.91 | 13:14:01 17/05/2026 | |
| 202 | COMP/TRY | $21.94 | $319.60 | 14:57:11 17/05/2026 | |
| 203 | COMP/INR | $22.78 | $307.93 | 15:00:11 17/05/2026 | |
| 204 | COMP/KRW | $21.56 | $284.43 | 14:56:23 17/05/2026 | |
| 205 | COMP/EUR | $25.70 | $249.86 | 14:59:23 17/05/2026 | |
| 206 | COMP/USDT | $22.03 | $245.03 | 14:59:53 17/05/2026 | |
| 207 | COMP/USDT | $22.03 | $245.03 | 15:00:10 17/05/2026 | |
| 208 | COMP/IDR | $23.84 | $120.22 | 15:02:53 17/05/2026 | |
| 209 | COMP/BRL | $21.87 | $114.19 | 15:00:11 17/05/2026 | |
| 210 | COMP/KRW | $22.85 | $103.78 | 15:00:08 17/05/2026 | |
| 211 | COMP/USD | $21.69 | $95.16 | 14:56:54 17/05/2026 | |
| 212 | COMP/USDT | $21.89 | $94.99 | 14:57:18 17/05/2026 | |
| 213 | ETH/COMP | $2,185.41 | $87.84 | 02:58:38 17/05/2026 | |
| 214 | COMP/USDT | $21.83 | $44.38 | 15:00:15 17/05/2026 | |
| 215 | COMP/NZD | $21.72 | $26.20 | 15:00:08 17/05/2026 | |
| 216 | COMP/USD | $21.61 | $26.07 | 15:00:08 17/05/2026 | |
| 217 | COMP/USD | $21.90 | $23.95 | 15:00:11 17/05/2026 | |
| 218 | COMP/EUR | $21.75 | $23.73 | 14:56:54 17/05/2026 | |
| 219 | COMP/INR | $23.37 | $23.66 | 15:00:11 17/05/2026 | |
| 220 | COMP/USDC | $21.52 | $21.52 | 15:00:57 17/05/2026 | |
| 221 | COMP/AUD | $21.50 | $21.50 | 15:00:57 17/05/2026 | |
| 222 | COMP/USDC | $21.89 | $21.20 | 15:00:11 17/05/2026 | |
| 223 | COMP/USDT | $21.17 | $21.17 | 15:00:08 17/05/2026 | |
| 224 | COMP/USDT | $21.89 | $18.23 | 15:00:11 17/05/2026 | |
| 225 | COMP/AUD | $21.51 | $16.99 | 15:00:12 17/05/2026 | |
| 226 | COMP/BNT | $21.67 | $16.91 | 14:57:07 17/05/2026 | |
| 227 | COMP/USD | $21.81 | $13.20 | 13:15:17 17/05/2026 | |
| 228 | COMP/EUR | $21.96 | $13.16 | 15:00:11 17/05/2026 | |
| 229 | COMP/USDC | $21.81 | $13.04 | 14:56:54 17/05/2026 | |
| 230 | COMP/INR | $78.10 | $12.49 | 14:54:11 17/05/2026 | |
| 231 | COMP/USDT | $21.83 | $4.68 | 14:57:15 17/05/2026 | |
| 232 | COMP/BRL | $19.88 | $2.33 | 15:00:09 17/05/2026 | |
| 233 | COMP/CAD | $21.58 | $2.15 | 15:00:07 17/05/2026 | |
| 234 | COMP/USDT | $21.56 | $1.59 | 14:59:23 17/05/2026 | |
| 235 | COMP/AUD | $21.72 | $1.04 | 15:00:08 17/05/2026 | |
| 236 | COMP/USDT | $21.87 | $0.0000003800 | 15:00:07 17/05/2026 | |
| 237 | COMP/BTC | $21.80 | $0 | 15:00:09 17/05/2026 | |
| 238 | COMP/USDC | $23.73 | $0 | 15:00:09 17/05/2026 | |
| 239 | COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 | |
| 240 | COMP/INR | $3.79 | $0 | 15:00:11 17/05/2026 | |
| 241 | COMP/INR | $22.26 | $0 | 15:00:08 17/05/2026 | |
| 242 | COMP/BRL | $22.09 | $0 | 15:00:07 17/05/2026 | |
| 243 | COMP/GBP | $23.39 | $0 | 15:00:57 17/05/2026 | |
| 244 | COMP/USD | $23.13 | $0 | 15:00:57 17/05/2026 | |
| 245 | COMP/USDC | $23.73 | $0 | 15:00:08 17/05/2026 | |
| 246 | COMP/USDT | $24.49 | $0 | 15:00:07 17/05/2026 | |
| 247 | COMP/INR | $21.91 | $0 | 14:42:08 17/05/2026 | |
| 248 | COMP/USDT | $21.84 | $0 | 14:42:08 17/05/2026 | |
| 249 | COMP/BTC | $87.92 | $0 | 15:00:07 17/05/2026 | |
| 250 | COMP/THB | $22.03 | $0 | 15:00:07 17/05/2026 | |
| 251 | COMP/USDT | $21.87 | $0 | 15:00:07 17/05/2026 | |
| 252 | COMP/EUR | $23.81 | $0 | 14:57:11 17/05/2026 | |
| 253 | COMP/USDT | $21.84 | $0 | 15:00:08 17/05/2026 | |
| 254 | COMP/USDT | $24.68 | $0 | 15:00:16 17/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,888,824 với tỷ giá $21.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.