Compound COMP
Xếp hạng #126
07:18:00 01/09/2026
Giá Compound (COMP)
$19.14 5.88%
0.0002429 BTC
493,713 VND
Thấp: $17.94
Cao: $19.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.20 | $121,730,188 | 06:57:17 01/09/2026 |
| 2 |  KTX |
COMP/USDT | $19.20 | $61,633,750 | 07:00:15 01/09/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.20 | $56,165,751 | 06:57:16 01/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.22 | $14,709,281 | 06:57:10 01/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.18 | $11,014,021 | 07:00:09 01/09/2026 |
| 6 |  Binance |
COMP/USDT | $19.18 | $5,654,294 | 06:54:16 01/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $19.10 | $4,979,773 | 06:45:15 01/09/2026 |
| 8 |  FameEX |
COMP/USDT | $19.21 | $4,527,830 | 06:57:19 01/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.24 | $4,099,178 | 07:00:15 01/09/2026 |
| 10 |  BingX |
COMP/USDT | $19.20 | $4,090,950 | 06:57:18 01/09/2026 |
| 11 |  WHXEX |
COMP/USDT | $19.14 | $3,998,814 | 07:00:16 01/09/2026 |
| 12 |  idax exchange |
COMP/USDT | $19.14 | $3,998,809 | 07:00:16 01/09/2026 |
| 13 |  AstralX |
COMP/USDT | $19.17 | $3,758,377 | 07:00:15 01/09/2026 |
| 14 | CoinUp.io |
COMP/USDT | $19.21 | $3,709,175 | 06:57:08 01/09/2026 |
| 15 |  KCEX |
COMP/USDT | $19.20 | $3,239,580 | 06:57:15 01/09/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.13 | $2,792,853 | 07:00:17 01/09/2026 |
| 17 |  CoinW |
COMP/USDT | $19.21 | $2,428,540 | 06:57:18 01/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $19.12 | $2,290,525 | 06:57:15 01/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $19.16 | $1,873,763 | 07:00:11 01/09/2026 |
| 20 |  BVOX |
COMP/USDT | $19.18 | $1,842,328 | 06:54:15 01/09/2026 |
| 21 |  BiKing |
COMP/USDT | $19.15 | $1,730,172 | 07:00:16 01/09/2026 |
| 22 |  SuperEx |
COMP/USDT | $19.21 | $1,652,765 | 07:00:12 01/09/2026 |
| 23 |  HTX |
COMP/USDT | $19.21 | $1,568,621 | 06:59:24 01/09/2026 |
| 24 |  CRMClick |
COMP/USDT | $19.11 | $1,568,512 | 07:00:11 01/09/2026 |
| 25 |  Toobit |
COMP/USDT | $19.20 | $1,498,685 | 06:57:16 01/09/2026 |
| 26 |  Tapbit |
COMP/USDT | $19.20 | $1,363,580 | 06:57:15 01/09/2026 |
| 27 |  BTSE |
COMP/USDT | $19.22 | $1,358,037 | 06:57:15 01/09/2026 |
| 28 |  Paribu |
COMP/TRY | $19.13 | $1,350,190 | 07:02:53 01/09/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $19.12 | $1,311,855 | 07:00:15 01/09/2026 |
| 30 |  BITmarkets |
COMP/USDT | $19.11 | $1,311,110 | 07:00:15 01/09/2026 |
| 31 |  Echobit |
COMP/USDT | $19.22 | $1,292,444 | 06:57:12 01/09/2026 |
| 32 | Binance |
COMP/USDT | $19.21 | $1,219,472 | 06:56:42 01/09/2026 |
| 33 |  YEX |
COMP/USDT | $19.14 | $1,156,610 | 07:00:16 01/09/2026 |
| 34 |  P2B |
COMP/USDT | $19.21 | $1,110,056 | 06:54:10 01/09/2026 |
| 35 |  Azbit |
COMP/USDT | $19.17 | $1,059,065 | 06:48:11 01/09/2026 |
| 36 |  BlockFin |
COMP/USDT | $19.18 | $1,026,609 | 06:54:11 01/09/2026 |
| 37 |  Bybit |
COMP/USDT | $19.18 | $952,344 | 06:54:16 01/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $19.15 | $813,096 | 07:00:16 01/09/2026 |
| 39 | BlockFin |
COMP/USDT | $19.17 | $711,319 | 06:54:15 01/09/2026 |
| 40 |  Gems Trade |
COMP/USDT | $19.18 | $647,366 | 07:00:12 01/09/2026 |
| 41 |  OKX |
COMP/USDT | $19.23 | $647,245 | 06:56:23 01/09/2026 |
| 42 |  Bitcastle |
COMP/USDT | $19.15 | $639,196 | 07:00:17 01/09/2026 |
| 43 |  GroveX |
COMP/USDT | $19.16 | $629,053 | 06:57:12 01/09/2026 |
| 44 |  BloFin |
COMP/USDT | $19.25 | $612,103 | 06:57:07 01/09/2026 |
| 45 |  BTCC |
COMP/USDT | $19.20 | $608,739 | 06:57:12 01/09/2026 |
| 46 |  4E |
COMP/USDT | $19.17 | $603,674 | 07:00:09 01/09/2026 |
| 47 |  XT.COM |
COMP/USDT | $19.23 | $574,157 | 06:57:42 01/09/2026 |
| 48 | P2B |
COMP/USD | $19.21 | $561,006 | 06:54:10 01/09/2026 |
| 49 |  YUBIT |
COMP/USDT | $19.22 | $558,341 | 06:57:07 01/09/2026 |
| 50 |  Pionex |
COMP/USDT | $19.21 | $513,066 | 06:57:08 01/09/2026 |
| 51 | CoinW |
COMP/USDT | $19.24 | $472,474 | 06:57:11 01/09/2026 |
| 52 |  Bitbaby |
COMP/USDT | $19.18 | $465,793 | 06:54:15 01/09/2026 |
| 53 |  Bitunix |
COMP/USDT | $19.20 | $459,195 | 06:57:16 01/09/2026 |
| 54 |  Picol |
COMP/USDT | $19.17 | $452,530 | 07:00:11 01/09/2026 |
| 55 |  MEXC |
COMP/USDT | $19.20 | $451,643 | 06:57:16 01/09/2026 |
| 56 | WhiteBIT |
COMP/USDT | $19.22 | $419,372 | 06:57:07 01/09/2026 |
| 57 |  Cofinex |
COMP/USDT | $19.17 | $386,779 | 07:00:15 01/09/2026 |
| 58 |  Bitget |
COMP/USDT | $19.19 | $383,467 | 06:54:15 01/09/2026 |
| 59 | FameEX |
COMP/USDT | $19.22 | $367,848 | 06:57:11 01/09/2026 |
| 60 |  Bitbase |
COMP/USDT | $19.15 | $362,999 | 06:51:17 01/09/2026 |
| 61 |  EasiCoin |
COMP/USDT | $19.15 | $356,158 | 07:00:16 01/09/2026 |
| 62 | OrangeX |
COMP/USDT | $19.12 | $340,630 | 06:45:10 01/09/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $19.22 | $332,165 | 06:57:18 01/09/2026 |
| 64 |  Phemex |
COMP/USDT | $19.16 | $321,164 | 06:57:13 01/09/2026 |
| 65 |  Hotcoin |
COMP/USDT | $19.21 | $310,404 | 06:57:13 01/09/2026 |
| 66 |  UZX |
COMP/USDT | $19.21 | $301,517 | 06:57:11 01/09/2026 |
| 67 |  LBank |
COMP/USDT | $19.21 | $300,439 | 06:57:08 01/09/2026 |
| 68 | BVOX |
COMP/USDT | $19.21 | $295,890 | 06:54:13 01/09/2026 |
| 69 |  Zoomex |
COMP/USDT | $19.15 | $286,096 | 07:00:15 01/09/2026 |
| 70 |  BitradeX |
COMP/USDT | $19.21 | $279,519 | 06:57:07 01/09/2026 |
| 71 | Bybit |
COMP/USDT | $19.20 | $271,073 | 06:54:08 01/09/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $19.23 | $257,738 | 06:56:29 01/09/2026 |
| 73 |  WEEX |
COMP/USDT | $19.21 | $248,284 | 06:57:10 01/09/2026 |
| 74 | Bitbase |
COMP/USDT | $19.17 | $241,445 | 06:51:10 01/09/2026 |
| 75 |  Bitazza |
COMP/USDT | $19.18 | $240,674 | 07:00:09 01/09/2026 |
| 76 |  Bitrue |
COMP/USDT | $19.20 | $235,222 | 06:57:17 01/09/2026 |
| 77 |  BYDFi |
COMP/USDT | $19.23 | $229,425 | 06:57:08 01/09/2026 |
| 78 |  Deepcoin |
COMP/USDT | $19.22 | $222,380 | 06:57:07 01/09/2026 |
| 79 |  Ourbit |
COMP/USDT | $19.21 | $217,574 | 06:57:11 01/09/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $19.17 | $195,185 | 06:51:07 01/09/2026 |
| 81 |  Hibt |
COMP/USDT | $19.22 | $193,973 | 06:57:12 01/09/2026 |
| 82 |  Bitstamp by Robinhood |
COMP/USD | $19.22 | $185,455 | 06:59:23 01/09/2026 |
| 83 | IBIT Global |
COMP/USDT | $19.17 | $184,530 | 07:00:10 01/09/2026 |
| 84 |  Globe Derivative Exchange |
COMP/USD | $19.17 | $181,825 | 07:00:16 01/09/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $19.36 | $178,986 | 07:00:11 01/09/2026 |
| 86 |  Binibit |
COMP/USDT | $19.20 | $176,647 | 07:00:10 01/09/2026 |
| 87 | Toobit |
COMP/USDT | $19.21 | $170,270 | 06:57:07 01/09/2026 |
| 88 |  Hyperliquid |
COMP/USDC | $19.21 | $153,049 | 06:54:26 01/09/2026 |
| 89 |  DigiFinex |
COMP/USDT | $19.14 | $149,806 | 07:00:17 01/09/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,650 | 07:00:17 01/09/2026 |
| 91 | BITmarkets |
COMP/USD | $19.17 | $148,453 | 07:00:10 01/09/2026 |
| 92 | B2Z Exchange |
COMP/USD | $19.17 | $148,453 | 07:00:08 01/09/2026 |
| 93 | DigiFinex |
COMP/USDT | $19.19 | $148,306 | 07:00:10 01/09/2026 |
| 94 |  BtcTurk | Kripto |
COMP/TRY | $19.20 | $145,138 | 06:59:23 01/09/2026 |
| 95 |  Websea |
COMP/USDT | $19.14 | $143,168 | 06:45:09 01/09/2026 |
| 96 |  Upbit |
COMP/KRW | $19.38 | $138,840 | 06:56:53 01/09/2026 |
| 97 |  BitTap |
COMP/USDT | $19.15 | $134,472 | 07:00:16 01/09/2026 |
| 98 |  XBO.com |
COMP/USDT | $19.19 | $132,351 | 07:00:10 01/09/2026 |
| 99 |  Gate |
COMP/USDT | $19.19 | $130,802 | 06:54:19 01/09/2026 |
| 100 |  ASTX |
COMP/USDT | $19.19 | $122,657 | 07:00:10 01/09/2026 |
| 101 | BiKing |
COMP/USDT | $19.20 | $121,959 | 07:00:10 01/09/2026 |
| 102 |  Bitvavo |
COMP/EUR | $19.19 | $120,225 | 06:57:07 01/09/2026 |
| 103 | x.me Exchange |
COMP/USDT | $19.22 | $109,934 | 06:57:09 01/09/2026 |
| 104 | Biconomy.com |
COMP/USDC | $19.16 | $106,173 | 06:51:07 01/09/2026 |
| 105 |  CoinEx |
COMP/USDT | $19.16 | $105,320 | 06:57:15 01/09/2026 |
| 106 |  FMFW.io |
COMP/USDT | $19.20 | $102,862 | 07:00:07 01/09/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $19.20 | $102,862 | 07:00:09 01/09/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $19.20 | $102,862 | 07:00:10 01/09/2026 |
| 109 |  HitBTC |
COMP/USDT | $19.20 | $102,861 | 06:57:11 01/09/2026 |
| 110 | Bitunix |
COMP/USDT | $19.23 | $100,146 | 06:57:12 01/09/2026 |
| 111 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 112 |  LATOKEN |
COMP/USDT | $19.12 | $70,172.37 | 06:48:10 01/09/2026 |
| 113 |  ADEN |
COMP/USDT | $19.12 | $70,065.99 | 07:03:58 01/09/2026 |
| 114 |  BiFinance |
COMP/USDT | $19.21 | $69,929.48 | 06:57:12 01/09/2026 |
| 115 | BloFin |
COMP/USDT | $19.19 | $69,754.95 | 06:57:16 01/09/2026 |
| 116 | Gate |
COMP/USDT | $19.19 | $68,666.99 | 06:56:24 01/09/2026 |
| 117 |  Koinpark |
COMP/INR | $20.50 | $67,391.51 | 06:54:08 01/09/2026 |
| 118 |  XXKK |
COMP/USDT | $19.17 | $65,681.27 | 07:00:10 01/09/2026 |
| 119 | BingX |
COMP/USDT | $19.22 | $65,667.28 | 06:57:07 01/09/2026 |
| 120 | MEXC |
COMP/USDT | $19.21 | $65,395.42 | 06:57:07 01/09/2026 |
| 121 |  KuCoin |
COMP/USDT | $19.18 | $62,482.96 | 06:51:53 01/09/2026 |
| 122 | KuCoin |
COMP/USDT | $19.19 | $58,312.07 | 06:54:19 01/09/2026 |
| 123 | Bitget |
COMP/USDT | $19.21 | $56,250.17 | 06:54:59 01/09/2026 |
| 124 |  TxFlow |
COMP/USDC | $19.14 | $56,056.43 | 06:54:28 01/09/2026 |
| 125 | WhiteBIT |
COMP/USDC | $19.14 | $53,248.08 | 06:57:07 01/09/2026 |
| 126 |  SunX |
COMP/USDT | $19.16 | $52,018.41 | 07:00:19 01/09/2026 |
| 127 |  Kraken |
COMP/USD | $19.21 | $51,683.38 | 06:59:24 01/09/2026 |
| 128 |  Coinbase International Exchange |
COMP/USDC | $19.11 | $50,739.31 | 07:03:15 01/09/2026 |
| 129 | Cofinex |
COMP/USDT | $19.22 | $50,495.48 | 07:00:11 01/09/2026 |
| 130 | Binance |
COMP/TRY | $19.20 | $47,719.53 | 06:56:42 01/09/2026 |
| 131 | Kraken |
COMP/EUR | $19.22 | $47,211.35 | 06:59:24 01/09/2026 |
| 132 | Pionex |
COMP/USDT | $19.21 | $46,350.49 | 06:57:16 01/09/2026 |
| 133 |  Bit2Me |
COMP/EUR | $19.22 | $45,521.30 | 07:00:10 01/09/2026 |
| 134 | WhiteBIT |
COMP/EUR | $19.27 | $43,382.55 | 06:57:07 01/09/2026 |
| 135 |  NexDAX |
COMP/USDT | $19.16 | $42,253.05 | 06:57:07 01/09/2026 |
| 136 |  LeveX |
COMP/USDT | $19.14 | $41,729.85 | 07:00:15 01/09/2026 |
| 137 |  PointPay |
COMP/USDT | $19.20 | $40,503.10 | 06:54:08 01/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.76 | $39,263.73 | 06:55:23 01/09/2026 |
| 139 | Bitcastle |
COMP/USDT | $19.20 | $36,093.25 | 07:00:12 01/09/2026 |
| 140 |  Bithumb |
COMP/KRW | $19.26 | $35,153.68 | 06:59:54 01/09/2026 |
| 141 |  Binance TR |
COMP/TRY | $19.20 | $34,743.42 | 06:57:09 01/09/2026 |
| 142 | Binance |
COMP/USDC | $19.27 | $31,192.94 | 06:56:42 01/09/2026 |
| 143 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $19.17 | $20,621.64 | 06:59:23 01/09/2026 |
| 145 | CoinEx |
COMP/USDT | $19.20 | $20,433.62 | 06:59:53 01/09/2026 |
| 146 |  Variational |
COMP/USDC | $19.08 | $20,001.73 | 07:03:16 01/09/2026 |
| 147 |  Cryptomus |
COMP/USDT | $19.25 | $18,968.43 | 06:57:08 01/09/2026 |
| 148 |  Dzengi |
COMP/USD | $19.06 | $18,658.41 | 07:00:12 01/09/2026 |
| 149 |  Ulink |
COMP/USDT | $43.79 | $14,080.73 | 07:00:18 01/09/2026 |
| 150 |  Niza.io |
COMP/USD | $19.26 | $12,588.46 | 06:57:07 01/09/2026 |
| 151 | LeveX |
COMP/USDT | $19.18 | $12,564.86 | 07:00:10 01/09/2026 |
| 152 |  Flipster |
COMP/USDT | $19.14 | $12,546.91 | 07:00:15 01/09/2026 |
| 153 | Bitrue |
COMP/USDT | $19.21 | $12,087.52 | 06:57:12 01/09/2026 |
| 154 | Niza.io |
COMP/EUR | $19.26 | $11,605.62 | 06:57:07 01/09/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $19.16 | $11,543.40 | 06:51:16 01/09/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.66 | 07:00:12 01/09/2026 |
| 157 | Crypto.com Exchange |
COMP/USD | $18.98 | $9,333.77 | 06:57:11 01/09/2026 |
| 158 | Bitbaby |
COMP/USDT | $16.31 | $8,887.55 | 06:54:07 01/09/2026 |
| 159 | BITmarkets |
COMP/USDT | $19.17 | $8,819.56 | 07:00:10 01/09/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $19.17 | $8,815.70 | 07:00:08 01/09/2026 |
| 161 | BTSE |
COMP/USDT | $19.19 | $8,813.36 | 06:57:07 01/09/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $19.16 | $8,478.26 | 06:55:35 01/09/2026 |
| 163 | BYDFi |
COMP/USDT | $19.16 | $8,362.75 | 07:00:15 01/09/2026 |
| 164 |  Bitfinex |
COMP/USDT | $18.92 | $8,169.36 | 06:57:15 01/09/2026 |
| 165 |  AEGET |
COMP/USDT | $19.15 | $8,046.99 | 07:00:16 01/09/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $19.08 | $7,643.20 | 07:03:16 01/09/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.76 | $7,319.09 | 06:55:23 01/09/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $19.24 | $7,213.06 | 07:00:08 01/09/2026 |
| 169 | Koinpark |
COMP/USDT | $19.20 | $6,569.93 | 06:54:08 01/09/2026 |
| 170 |  Coinstore |
COMP/USDT | $19.10 | $5,376.46 | 07:00:10 01/09/2026 |
| 171 | OKX |
COMP/USD | $19.01 | $4,985.70 | 06:56:23 01/09/2026 |
| 172 |  Revolut X |
COMP/USD | $19.18 | $4,393.46 | 07:00:12 01/09/2026 |
| 173 |  Binance TH |
COMP/USDT | $19.21 | $4,258.73 | 06:57:12 01/09/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $19.15 | $3,627.88 | 06:57:35 01/09/2026 |
| 175 |  CoinDCX |
COMP/INR | $19.72 | $3,371.42 | 06:57:11 01/09/2026 |
| 176 | OKX |
COMP/EUR | $19.15 | $3,262.58 | 06:56:23 01/09/2026 |
| 177 |  dYdX v4 |
COMP/USD | $18.97 | $2,977.08 | 07:04:19 01/09/2026 |
| 178 |  Bitkub |
COMP/THB | $19.43 | $2,834.17 | 06:57:09 01/09/2026 |
| 179 |  MGBX |
COMP/USDT | $19.21 | $2,741.68 | 06:57:08 01/09/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $18.86 | $2,661.16 | 06:57:11 01/09/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $19.03 | $1,722.61 | 06:57:07 01/09/2026 |
| 182 |  Bitlo |
COMP/TRY | $19.17 | $1,211.37 | 07:00:09 01/09/2026 |
| 183 | Bitazza |
COMP/THB | $19.19 | $1,053.91 | 07:00:09 01/09/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $19.13 | $1,027.30 | 06:59:53 01/09/2026 |
| 185 |  TRIV |
COMP/IDR | $19.27 | $1,009.64 | 07:00:12 01/09/2026 |
| 186 | TRIV |
COMP/USDT | $19.18 | $1,009.64 | 07:00:12 01/09/2026 |
| 187 | ASTX |
COMP/USDT | $19.15 | $812.24 | 07:00:16 01/09/2026 |
| 188 | BITmarkets |
COMP/USDC | $19.17 | $806.75 | 07:00:10 01/09/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $19.17 | $806.73 | 07:00:08 01/09/2026 |
| 190 |  BASEKX |
COMP/USDT | $19.15 | $804.81 | 07:00:16 01/09/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $19.21 | $685.48 | 06:55:17 01/09/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,464.62 | $630.99 | 06:55:18 01/09/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.25 | $592.77 | 06:55:23 01/09/2026 |
| 194 |  Foxbit |
COMP/BRL | $19.29 | $440.30 | 07:00:08 01/09/2026 |
| 195 |  Binance.US |
COMP/USDT | $19.25 | $406.95 | 06:59:53 01/09/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $19.25 | $406.94 | 07:00:12 01/09/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $18.92 | $292.12 | 06:56:29 01/09/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $18.87 | $258.38 | 07:00:11 01/09/2026 |
| 199 |  CEX.IO |
COMP/USDT | $19.24 | $253.99 | 06:57:07 01/09/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,461.00 | $246.14 | 06:55:21 01/09/2026 |
| 201 |  CoinJar |
COMP/AUD | $18.99 | $191.65 | 07:00:30 01/09/2026 |
| 202 | BITmarkets |
COMP/IDR | $19.25 | $190.53 | 07:00:10 01/09/2026 |
| 203 | CEX.IO |
COMP/USD | $19.25 | $122.32 | 06:57:07 01/09/2026 |
| 204 | CoinJar |
COMP/USDC | $19.25 | $115.53 | 07:00:30 01/09/2026 |
| 205 |  5DAX |
COMP/USDT | $19.18 | $82.78 | 07:00:09 01/09/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $18.72 | $56.17 | 07:00:11 01/09/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $16.59 | $42.34 | 07:00:10 01/09/2026 |
| 208 | CEX.IO |
COMP/USDC | $19.26 | $21.62 | 06:57:07 01/09/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $19.21 | $18.64 | 06:57:08 01/09/2026 |
| 210 |  ZebPay |
COMP/INR | $22.86 | $17.65 | 07:00:12 01/09/2026 |
| 211 | CEX.IO |
COMP/EUR | $19.29 | $15.73 | 06:57:07 01/09/2026 |
| 212 |  Indodax |
COMP/IDR | $17.88 | $12.48 | 07:02:54 01/09/2026 |
| 213 |  Bancor Network |
COMP/BNT | $21.38 | $11.55 | 06:57:12 01/09/2026 |
| 214 |  BTC Markets |
COMP/AUD | $18.10 | $9.05 | 06:54:08 01/09/2026 |
| 215 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 06:57:07 01/09/2026 |
| 216 |  Ndax |
COMP/CAD | $18.73 | $0.7551 | 07:00:11 01/09/2026 |
| 217 |  GOPAX |
COMP/KRW | $44.31 | $0.07312 | 07:00:12 01/09/2026 |
| 218 |  Poloniex |
COMP/USDT | $19.58 | $0 | 06:59:53 01/09/2026 |
| 219 | HitBTC |
COMP/BTC | $18.46 | $0 | 06:57:11 01/09/2026 |
| 220 | HitBTC |
COMP/USDC | $18.07 | $0 | 06:57:11 01/09/2026 |
| 221 | Independent Reserve |
COMP/NZD | $18.63 | $0 | 07:00:11 01/09/2026 |
| 222 | Independent Reserve |
COMP/USD | $18.61 | $0 | 07:00:11 01/09/2026 |
| 223 |  Coinone |
COMP/KRW | $17.80 | $0 | 06:59:53 01/09/2026 |
| 224 |  Korbit |
COMP/KRW | $21.78 | $0 | 07:00:09 01/09/2026 |
| 225 | Upbit |
COMP/BTC | $18.37 | $0 | 06:56:53 01/09/2026 |
| 226 |  Bitbns |
COMP/INR | $3.83 | $0 | 07:00:07 01/09/2026 |
| 227 |  BitMart |
COMP/USDT | $16.48 | $0 | 07:03:15 01/09/2026 |
| 228 |  WazirX |
COMP/INR | $22.94 | $0 | 07:03:12 01/09/2026 |
| 229 | WazirX |
COMP/USDT | $18.06 | $0 | 07:03:12 01/09/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 07:00:11 01/09/2026 |
| 231 | CoinJar |
COMP/GBP | $18.71 | $0 | 07:00:30 01/09/2026 |
| 232 | CoinJar |
COMP/USD | $19.66 | $0 | 07:00:30 01/09/2026 |
| 233 | FMFW.io |
COMP/USDC | $18.07 | $0 | 07:00:07 01/09/2026 |
| 234 | MAX Exchange |
COMP/USDT | $18.48 | $0 | 07:00:11 01/09/2026 |
| 235 |  Giottus |
COMP/INR | $17.67 | $0 | 06:54:10 01/09/2026 |
| 236 | Giottus |
COMP/USDT | $19.21 | $0 | 06:54:10 01/09/2026 |
| 237 | Bitazza |
COMP/BTC | $88.38 | $0 | 07:00:09 01/09/2026 |
| 238 |  WOO X |
COMP/USDT | $19.15 | $0 | 06:51:15 01/09/2026 |
| 239 | WOO X |
COMP/USDT | $19.17 | $0 | 06:51:11 01/09/2026 |
| 240 |  Young Platform |
COMP/EUR | $19.19 | $0 | 07:00:10 01/09/2026 |
| 241 |  Gate US |
COMP/USDT | $19.17 | $0 | 07:00:10 01/09/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.68 | $0 | 07:00:15 01/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 01/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,730,188 với tỷ giá $19.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.