Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,685,338,074,581 Khối lượng (24h): $91,651,390,431 Thị phần: BTC: 59.6%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #132 14:04:00 05/09/2026
Giá Compound (COMP)
$19.89 -0.66%
0.0002496 BTC 513,607 VND
Thấp: $19.40 Cao: $20.28

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.82 $163,691,528 13:45:16 05/09/2026
2 CoinChief CoinChief COMP/USDT $19.84 $62,355,429 13:57:16 05/09/2026
3 KTX KTX COMP/USDT $19.86 $38,989,034 14:00:16 05/09/2026
4 CoinChief CoinChief COMP/USDT $19.88 $16,593,723 13:57:11 05/09/2026
5 BitDelta BitDelta COMP/USDT $19.88 $10,954,415 13:57:11 05/09/2026
6 Binance Binance COMP/USDT $19.86 $4,039,491 13:54:17 05/09/2026
7 AstralX AstralX COMP/USDT $19.89 $3,945,427 14:00:08 05/09/2026
8 Koinbay Koinbay COMP/USDT $19.84 $3,919,473 13:57:15 05/09/2026
9 idax exchange idax exchange COMP/USDT $19.85 $3,889,941 14:00:18 05/09/2026
10 WHXEX WHXEX COMP/USDT $19.84 $3,889,673 13:57:16 05/09/2026
11 CoinUp.io CoinUp.io COMP/USDT $19.86 $3,841,987 13:45:08 05/09/2026
12 OrangeX OrangeX COMP/USDT $19.84 $3,612,584 13:57:16 05/09/2026
13 FameEX FameEX COMP/USDT $19.84 $3,222,551 13:57:19 05/09/2026
14 BingX BingX COMP/USDT $19.84 $2,744,249 13:57:20 05/09/2026
15 WhiteBIT WhiteBIT COMP/USDT $19.79 $2,235,023 13:48:15 05/09/2026
16 KCEX KCEX COMP/USDT $19.84 $2,149,576 13:57:15 05/09/2026
17 CoinW CoinW COMP/USDT $19.85 $2,006,899 13:57:18 05/09/2026
18 IBIT Global IBIT Global COMP/USDT $19.86 $1,977,634 14:00:17 05/09/2026
19 CEEX exchange CEEX exchange COMP/USDT $19.88 $1,661,231 14:00:08 05/09/2026
20 Tapbit Tapbit COMP/USDT $19.87 $1,614,053 13:57:15 05/09/2026
21 Paribu Paribu COMP/TRY $19.82 $1,555,712 13:59:53 05/09/2026
22 BTSE BTSE COMP/USDT $19.86 $1,371,050 13:57:15 05/09/2026
23 Echobit Echobit COMP/USDT $19.88 $1,355,693 13:57:08 05/09/2026
24 Toobit Toobit COMP/USDT $19.85 $1,341,066 13:57:16 05/09/2026
25 BVOX BVOX COMP/USDT $19.86 $1,314,557 13:57:15 05/09/2026
26 B2Z Exchange B2Z Exchange COMP/USD $19.83 $1,312,086 14:00:15 05/09/2026
27 BITmarkets BITmarkets COMP/USDT $19.82 $1,311,418 14:00:15 05/09/2026
28 BiKing BiKing COMP/USDT $19.84 $1,237,958 13:57:17 05/09/2026
29 YEX YEX COMP/USDT $19.85 $1,049,341 14:00:16 05/09/2026
30 Azbit Azbit COMP/USDT $19.85 $958,809 13:51:10 05/09/2026
31 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.89 $938,081 14:00:17 05/09/2026
32 SuperEx SuperEx COMP/USDT $19.91 $897,895 13:54:13 05/09/2026
33 Bybit Bybit COMP/USDT $19.85 $711,256 13:54:16 05/09/2026
34 BASEKX BASEKX COMP/USDT $19.87 $696,014 14:00:16 05/09/2026
35 GroveX GroveX COMP/USDT $19.86 $693,078 14:00:13 05/09/2026
36 OneBullEx OneBullEx COMP/USDT $19.85 $633,628 14:00:15 05/09/2026
37 BlockFin BlockFin COMP/USDT $19.88 $582,572 13:54:10 05/09/2026
38 Binance Binance COMP/USDT $19.86 $519,971 13:56:42 05/09/2026
39 BlockFin BlockFin COMP/USDT $19.83 $507,315 13:54:19 05/09/2026
40 Bitcastle Bitcastle COMP/USDT $19.87 $449,808 14:00:21 05/09/2026
41 XT.COM XT.COM COMP/USDT $19.86 $420,130 13:57:44 05/09/2026
42 P2B P2B COMP/USDT $19.87 $408,049 13:57:09 05/09/2026
43 BloFin BloFin COMP/USDT $19.89 $348,196 13:45:11 05/09/2026
44 OKX OKX COMP/USDT $19.88 $339,346 13:56:24 05/09/2026
45 Gems Trade Gems Trade COMP/USDT $19.88 $338,848 14:00:11 05/09/2026
46 Bitbaby Bitbaby COMP/USDT $19.87 $334,899 14:00:16 05/09/2026
47 Phemex Phemex COMP/USDT $19.89 $327,998 13:57:08 05/09/2026
48 Hotcoin Hotcoin COMP/USDT $19.87 $323,310 13:51:12 05/09/2026
49 Bitunix Bitunix COMP/USDT $19.84 $316,290 13:57:16 05/09/2026
50 AEGET AEGET COMP/USDT $19.86 $309,845 14:00:18 05/09/2026
51 BitradeX BitradeX COMP/USDT $19.89 $308,048 13:54:09 05/09/2026
52 WhiteBIT WhiteBIT COMP/USDT $19.88 $301,401 13:48:07 05/09/2026
53 EasiCoin EasiCoin COMP/USDT $19.85 $288,499 14:00:16 05/09/2026
54 Cofinex Cofinex COMP/USDT $19.84 $280,277 14:00:15 05/09/2026
55 BTCC BTCC COMP/USDT $19.88 $259,370 13:57:08 05/09/2026
56 x.me Exchange x.me Exchange COMP/USDT $19.84 $258,017 13:57:18 05/09/2026
57 4E 4E COMP/USDT $19.89 $257,392 14:00:08 05/09/2026
58 YUBIT YUBIT COMP/USDT $19.86 $254,553 13:57:07 05/09/2026
59 Bitazza Bitazza COMP/USDT $19.90 $253,491 14:00:13 05/09/2026
60 BVOX BVOX COMP/USDT $19.86 $248,803 13:57:12 05/09/2026
61 Bitbase Bitbase COMP/USDT $19.83 $241,665 13:45:17 05/09/2026
62 Pionex Pionex COMP/USDT $19.88 $216,865 13:57:11 05/09/2026
63 Zoomex Zoomex COMP/USDT $19.84 $213,630 13:57:16 05/09/2026
64 Bitbase Bitbase COMP/USDT $19.88 $205,725 13:48:07 05/09/2026
65 P2B P2B COMP/USD $19.87 $205,227 13:57:09 05/09/2026
66 Bitrue Bitrue COMP/USDT $19.86 $196,356 13:57:17 05/09/2026
67 Picol Picol COMP/USDT $19.89 $190,876 14:00:12 05/09/2026
68 CoinW CoinW COMP/USDT $19.87 $190,417 13:57:10 05/09/2026
69 MEXC MEXC COMP/USDT $19.84 $188,614 13:57:15 05/09/2026
70 Binibit Binibit COMP/USDT $19.89 $185,361 14:00:08 05/09/2026
71 Hyperliquid Hyperliquid COMP/USDC $19.87 $181,661 13:57:27 05/09/2026
72 ICRYPEX ICRYPEX COMP/USDT $19.73 $175,958 14:00:12 05/09/2026
73 WEEX WEEX COMP/USDT $19.86 $174,460 13:57:11 05/09/2026
74 BITmarkets BITmarkets COMP/USD $19.86 $151,261 14:00:12 05/09/2026
75 B2Z Exchange B2Z Exchange COMP/USD $19.93 $151,229 14:00:11 05/09/2026
76 Biconomy.com Biconomy.com COMP/USDT $19.85 $150,326 13:51:11 05/09/2026
77 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,719 14:00:16 05/09/2026
78 UZX UZX COMP/USDT $19.88 $143,848 13:57:09 05/09/2026
79 LBank LBank COMP/USDT $19.87 $139,260 13:57:08 05/09/2026
80 FameEX FameEX COMP/USDT $19.86 $136,366 13:57:07 05/09/2026
81 OrangeX OrangeX COMP/USDT $19.88 $131,111 13:57:07 05/09/2026
82 Deepcoin Deepcoin COMP/USDT $19.88 $128,841 13:57:07 05/09/2026
83 CoinEx CoinEx COMP/USDT $19.87 $124,861 13:57:15 05/09/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $19.87 $124,154 13:56:30 05/09/2026
85 BitTap BitTap COMP/USDT $19.86 $108,440 14:00:16 05/09/2026
86 Upbit Upbit COMP/KRW $20.22 $108,168 13:56:53 05/09/2026
87 Toobit Toobit COMP/USDT $19.88 $105,984 13:57:13 05/09/2026
88 HTX HTX COMP/USDT $19.89 $105,087 13:59:25 05/09/2026
89 CRMClick CRMClick COMP/USDT $19.89 $105,011 14:00:10 05/09/2026
90 Hibt Hibt COMP/USDT $19.87 $101,764 13:54:12 05/09/2026
91 Biconomy.com Biconomy.com COMP/USDC $19.87 $101,226 13:51:11 05/09/2026
92 DigiFinex DigiFinex COMP/USDT $19.86 $99,752.05 14:00:16 05/09/2026
93 Bybit Bybit COMP/USDT $19.86 $95,204.20 13:54:08 05/09/2026
94 BYDFi BYDFi COMP/USDT $19.87 $94,277.26 14:00:12 05/09/2026
95 Ourbit Ourbit COMP/USDT $19.88 $90,979.14 13:48:07 05/09/2026
96 IBIT Global IBIT Global COMP/USDT $19.89 $87,805.98 14:00:08 05/09/2026
97 ASTX ASTX COMP/USDT $19.86 $86,676.95 14:00:16 05/09/2026
98 Bitunix Bitunix COMP/USDT $19.88 $85,108.66 13:57:07 05/09/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.88 $76,896.37 13:59:23 05/09/2026
100 Websea Websea COMP/USDT $19.87 $75,016.72 13:51:15 05/09/2026
101 Bitvavo Bitvavo COMP/EUR $19.86 $72,328.22 13:57:11 05/09/2026
102 KuCoin KuCoin COMP/USDT $19.85 $69,686.91 13:54:18 05/09/2026
103 DigiFinex DigiFinex COMP/USDT $19.88 $68,239.11 13:57:11 05/09/2026
104 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.84 $67,623.94 13:57:23 05/09/2026
105 XBO.com XBO.com COMP/USDT $19.85 $66,076.25 13:57:11 05/09/2026
106 x.me Exchange x.me Exchange COMP/USDT $19.88 $64,281.49 13:57:11 05/09/2026
107 WhiteBIT WhiteBIT COMP/USDC $19.85 $57,603.37 13:48:07 05/09/2026
108 Gate Gate COMP/USDT $19.84 $57,419.93 13:54:20 05/09/2026
109 WhiteBIT WhiteBIT COMP/EUR $19.92 $55,568.68 13:48:07 05/09/2026
110 Bithumb Bithumb COMP/KRW $20.18 $53,154.96 13:59:53 05/09/2026
111 TxFlow TxFlow COMP/USDC $19.84 $52,914.36 13:57:27 05/09/2026
112 MEXC MEXC COMP/USDT $19.87 $52,717.86 13:57:13 05/09/2026
113 ASTX ASTX COMP/USDT $19.86 $52,180.23 14:00:13 05/09/2026
114 XXKK XXKK COMP/USDT $19.87 $52,074.65 13:57:10 05/09/2026
115 BiKing BiKing COMP/USDT $19.86 $52,000.25 13:57:08 05/09/2026
116 Mandala Exchange Mandala Exchange COMP/USDT $19.89 $50,693.66 13:57:11 05/09/2026
117 HitBTC HitBTC COMP/USDT $19.89 $50,692.66 13:57:10 05/09/2026
118 Gleec BTC Gleec BTC COMP/USDT $19.90 $50,083.29 14:00:10 05/09/2026
119 FMFW.io FMFW.io COMP/USDT $19.90 $50,081.76 14:00:11 05/09/2026
120 BloFin BloFin COMP/USDT $19.83 $48,250.00 13:57:19 05/09/2026
121 Kraken Kraken COMP/EUR $19.88 $48,149.31 13:59:24 05/09/2026
122 Bit2Me Bit2Me COMP/EUR $19.88 $46,674.26 13:57:07 05/09/2026
123 BingX BingX COMP/USDT $19.88 $44,126.53 13:57:07 05/09/2026
124 NexDAX NexDAX COMP/USDT $19.81 $43,797.88 13:57:10 05/09/2026
125 BiFinance BiFinance COMP/USDT $19.86 $34,941.36 13:57:09 05/09/2026
126 LeveX LeveX COMP/USDT $19.86 $32,633.80 14:00:15 05/09/2026
127 SunX SunX COMP/USDT $19.85 $31,347.35 14:00:19 05/09/2026
128 Kraken Kraken COMP/USD $19.87 $29,005.44 13:59:24 05/09/2026
129 Koinpark Koinpark COMP/INR $21.25 $28,156.11 13:54:07 05/09/2026
130 Pionex Pionex COMP/USDT $19.85 $25,957.09 13:57:17 05/09/2026
131 KuCoin KuCoin COMP/USDT $19.85 $24,348.96 13:56:23 05/09/2026
132 Bitget Bitget COMP/USDT $19.85 $23,937.45 13:55:04 05/09/2026
133 Binance Binance COMP/TRY $19.82 $23,231.88 13:56:42 05/09/2026
134 Bitcastle Bitcastle COMP/USDT $19.88 $23,149.77 14:00:13 05/09/2026
135 CoinEx CoinEx COMP/USDT $19.85 $19,196.82 13:59:23 05/09/2026
136 Gate Gate COMP/USDT $19.85 $17,163.28 13:56:24 05/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.97 $16,899.75 07:12:23 05/09/2026
138 Binance TR Binance TR COMP/TRY $19.82 $15,136.30 13:57:13 05/09/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.83 $14,974.67 13:20:47 05/09/2026
140 Ulink Ulink COMP/USDT $43.82 $14,316.97 14:00:26 05/09/2026
141 PointPay PointPay COMP/USDT $19.87 $14,280.45 13:57:08 05/09/2026
142 Variational Variational COMP/USDC $19.86 $14,186.35 14:03:17 05/09/2026
143 Bitfinex Bitfinex COMP/USDT $19.41 $12,905.24 13:57:15 05/09/2026
144 Binance Binance COMP/USDC $19.91 $12,294.74 13:56:42 05/09/2026
145 Flipster Flipster COMP/USDT $19.87 $12,027.29 14:00:15 05/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.80 $11,964.59 13:57:23 05/09/2026
147 Niza.io Niza.io COMP/EUR $19.88 $11,906.55 13:57:12 05/09/2026
148 LeveX LeveX COMP/USDT $19.90 $10,923.63 14:00:07 05/09/2026
149 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,913.61 14:00:11 05/09/2026
150 B2Z Exchange B2Z Exchange COMP/USDT $19.92 $9,794.50 14:00:11 05/09/2026
151 BTSE BTSE COMP/USDT $19.84 $9,774.41 13:57:10 05/09/2026
152 BITmarkets BITmarkets COMP/USDT $19.92 $9,762.75 14:00:12 05/09/2026
153 Bitbaby Bitbaby COMP/USDT $16.31 $8,891.09 14:00:09 05/09/2026
154 Dzengi Dzengi COMP/USD $19.61 $8,004.05 13:57:11 05/09/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $19.89 $7,705.09 14:00:10 05/09/2026
156 Cryptomus Cryptomus COMP/USDT $19.85 $7,371.85 14:00:07 05/09/2026
157 Niza.io Niza.io COMP/USD $19.87 $7,169.83 13:57:12 05/09/2026
158 Revolut X Revolut X COMP/USD $19.90 $6,772.82 14:00:12 05/09/2026
159 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.91 $6,422.45 14:00:15 05/09/2026
160 BYDFi BYDFi COMP/USDT $19.86 $5,233.52 14:00:16 05/09/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.94 $5,046.36 13:06:35 05/09/2026
162 Bitrue Bitrue COMP/USDT $19.86 $4,273.74 13:57:10 05/09/2026
163 PrimeXBT PrimeXBT COMP/USDT $19.86 $4,208.96 14:00:16 05/09/2026
164 Kraken Kraken COMP/XBT $19.65 $4,120.53 13:59:24 05/09/2026
165 LATOKEN LATOKEN COMP/USDT $19.88 $3,842.46 13:57:07 05/09/2026
166 Coinstore Coinstore COMP/USDT $19.87 $3,031.54 14:00:11 05/09/2026
167 Coinbase Exchange Coinbase Exchange COMP/BTC $19.75 $2,937.36 13:56:30 05/09/2026
168 Koinpark Koinpark COMP/USDT $19.88 $2,759.86 13:54:07 05/09/2026
169 CoinDCX CoinDCX COMP/INR $21.19 $2,079.88 14:00:10 05/09/2026
170 BTC Markets BTC Markets COMP/AUD $20.16 $2,015.72 14:00:16 05/09/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.68 $1,990.89 10:12:18 05/09/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $19.86 $1,751.17 13:25:11 05/09/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.87 $1,597.31 13:57:10 05/09/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.69 $1,492.59 14:00:10 05/09/2026
175 MGBX MGBX COMP/USDT $19.86 $1,253.90 13:57:08 05/09/2026
176 OKX OKX COMP/EUR $19.79 $1,238.92 13:56:24 05/09/2026
177 Independent Reserve Independent Reserve COMP/AUD $19.80 $1,168.09 14:00:09 05/09/2026
178 Independent Reserve Independent Reserve COMP/USD $19.90 $1,123.61 14:00:09 05/09/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.84 $1,073.81 13:57:10 05/09/2026
180 Bitlo Bitlo COMP/TRY $19.78 $1,020.17 14:00:12 05/09/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.78 $943.79 13:23:59 05/09/2026
182 B2Z Exchange B2Z Exchange COMP/USDC $19.93 $890.64 14:00:11 05/09/2026
183 BITmarkets BITmarkets COMP/USDC $19.93 $887.69 14:00:12 05/09/2026
184 MAX Exchange MAX Exchange COMP/TWD $20.97 $757.66 13:57:11 05/09/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.76 $611.09 13:59:53 05/09/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.87 $477.27 13:53:23 05/09/2026
187 Binance TH Binance TH COMP/USDT $19.86 $445.77 13:57:10 05/09/2026
188 Bitazza Bitazza COMP/THB $19.79 $410.24 14:00:13 05/09/2026
189 BitGW Exchange BitGW Exchange COMP/USDT $19.69 $339.22 14:00:12 05/09/2026
190 Binance.US Binance.US COMP/USDT $19.69 $339.22 13:59:53 05/09/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,455.15 $334.94 13:23:58 05/09/2026
192 TRIV TRIV COMP/IDR $19.91 $251.43 14:00:14 05/09/2026
193 TRIV TRIV COMP/USDT $19.86 $250.87 14:00:14 05/09/2026
194 Bitkub Bitkub COMP/THB $19.53 $217.33 13:57:10 05/09/2026
195 BITmarkets BITmarkets COMP/IDR $19.94 $186.17 14:00:12 05/09/2026
196 Foxbit Foxbit COMP/BRL $19.51 $173.56 14:00:10 05/09/2026
197 Ndax Ndax COMP/CAD $19.85 $144.34 14:00:11 05/09/2026
198 CoinJar CoinJar COMP/AUD $20.33 $142.31 14:00:12 05/09/2026
199 dYdX v4 dYdX v4 COMP/USD $19.45 $134.23 14:04:19 05/09/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,455.84 $115.24 13:23:58 05/09/2026
201 5DAX 5DAX COMP/USDT $19.81 $87.53 14:00:12 05/09/2026
202 CoinJar CoinJar COMP/USDC $19.98 $59.93 14:00:12 05/09/2026
203 CEX.IO CEX.IO COMP/USD $19.90 $30.02 13:54:12 05/09/2026
204 CEX.IO CEX.IO COMP/EUR $19.96 $25.53 13:54:12 05/09/2026
205 ZebPay ZebPay COMP/INR $23.01 $23.01 13:57:09 05/09/2026
206 CEX.IO CEX.IO COMP/USDT $19.91 $20.79 13:54:12 05/09/2026
207 Tokocrypto Tokocrypto COMP/USDT $19.86 $19.67 13:57:12 05/09/2026
208 Poloniex Poloniex COMP/USDT $17.55 $18.41 13:59:53 05/09/2026
209 CEX.IO CEX.IO COMP/USDC $19.92 $18.04 13:54:12 05/09/2026
210 Bancor Network Bancor Network COMP/BNT $21.31 $11.61 13:57:13 05/09/2026
211 WazirX WazirX COMP/USDT $20.29 $9.94 14:00:12 05/09/2026
212 Unocoin Unocoin COMP/INR $16.14 $2.84 13:54:11 05/09/2026
213 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.85 $1.80 13:57:11 05/09/2026
214 GOPAX GOPAX COMP/KRW $45.07 $0.07437 14:00:13 05/09/2026
215 WazirX WazirX COMP/INR $22.16 $0.02216 14:00:12 05/09/2026
216 HitBTC HitBTC COMP/BTC $20.48 $0 13:57:10 05/09/2026
217 HitBTC HitBTC COMP/USDC $19.83 $0 13:57:10 05/09/2026
218 Indodax Indodax COMP/IDR $18.76 $0 13:59:24 05/09/2026
219 Independent Reserve Independent Reserve COMP/NZD $19.90 $0 14:00:09 05/09/2026
220 Coinone Coinone COMP/KRW $18.11 $0 13:59:53 05/09/2026
221 Korbit Korbit COMP/KRW $22.24 $0 13:57:07 05/09/2026
222 Upbit Upbit COMP/BTC $18.49 $0 13:56:53 05/09/2026
223 Bitbns Bitbns COMP/INR $3.85 $0 14:00:07 05/09/2026
224 BitMart BitMart COMP/USDT $16.49 $0 14:00:16 05/09/2026
225 Coinmetro Coinmetro COMP/USDT $15.50 $0 14:00:13 05/09/2026
226 CoinJar CoinJar COMP/GBP $18.66 $0 14:00:12 05/09/2026
227 CoinJar CoinJar COMP/USD $19.94 $0 14:00:12 05/09/2026
228 FMFW.io FMFW.io COMP/USDC $19.83 $0 14:00:11 05/09/2026
229 MAX Exchange MAX Exchange COMP/USDT $20.20 $0 13:57:11 05/09/2026
230 Giottus Giottus COMP/INR $17.79 $0 13:12:09 05/09/2026
231 Giottus Giottus COMP/USDT $19.83 $0 13:12:09 05/09/2026
232 Bitazza Bitazza COMP/BTC $89.62 $0 14:00:13 05/09/2026
233 WOO X WOO X COMP/USDT $19.86 $0 14:00:15 05/09/2026
234 WOO X WOO X COMP/USDT $19.90 $0 14:00:10 05/09/2026
235 Young Platform Young Platform COMP/EUR $19.91 $0 14:00:11 05/09/2026
236 ADEN ADEN COMP/USDT $19.85 $0 14:03:58 05/09/2026
237 Gate US Gate US COMP/USDT $19.90 $0 14:00:10 05/09/2026
238 CoinMy CoinMy COMP/USDT $24.69 $0 14:00:15 05/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:45:16 05/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,691,528 với tỷ giá $19.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá