Tiền ảo: 38,294 Sàn giao dịch: 952 Vốn hóa: $2,154,554,090,072 Khối lượng (24h): $73,337,962,140 Thị phần: BTC: 58.2%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #133 13:49:00 08/07/2026
Giá Compound (COMP)
$17.15 -1%
0.0002740 BTC 452,165 VND
Thấp: $17.00 Cao: $17.54

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.27 $133,645,704 12:57:17 08/07/2026
2 CoinChief CoinChief COMP/USDT $17.26 $68,553,409 12:57:16 08/07/2026
3 KTX KTX COMP/USDT $17.26 $67,788,818 13:00:15 08/07/2026
4 CoinChief CoinChief COMP/USDT $17.28 $16,123,526 12:51:11 08/07/2026
5 Koinbay Koinbay COMP/USDT $82.11 $10,446,985 12:54:15 08/07/2026
6 AscendEX AscendEX COMP/USDT $17.25 $9,700,071 21:33:16 07/07/2026
7 Binance Binance COMP/USDT $17.26 $4,432,745 12:54:17 08/07/2026
8 WHXEX WHXEX COMP/USDT $17.26 $4,287,980 12:54:16 08/07/2026
9 idax exchange idax exchange COMP/USDT $17.24 $4,287,927 13:00:17 08/07/2026
10 WhiteBIT WhiteBIT COMP/USDT $17.16 $4,117,286 12:45:15 08/07/2026
11 OrangeX OrangeX COMP/USDT $17.25 $3,938,837 12:36:16 08/07/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.28 $3,459,580 12:57:09 08/07/2026
13 FameEX FameEX COMP/USDT $17.25 $3,374,971 12:57:17 08/07/2026
14 AEGET AEGET COMP/USDT $17.24 $3,279,412 13:00:17 08/07/2026
15 LBank LBank COMP/USDT $17.25 $3,204,168 12:57:17 08/07/2026
16 Ju.com Ju.com COMP/USDT $17.25 $3,079,206 12:57:15 08/07/2026
17 IBIT Global IBIT Global COMP/USDT $17.26 $2,154,258 13:00:17 08/07/2026
18 CoinW CoinW COMP/USDT $17.26 $1,966,673 12:51:16 08/07/2026
19 AstralX AstralX COMP/USDT $17.27 $1,794,524 13:00:11 08/07/2026
20 BVOX BVOX COMP/USDT $17.26 $1,456,745 12:57:15 08/07/2026
21 BiKing BiKing COMP/USDT $17.24 $1,398,682 13:00:16 08/07/2026
22 WOO X Pro WOO X Pro COMP/USDT $17.24 $1,370,520 13:00:16 08/07/2026
23 BTSE BTSE COMP/USDT $17.28 $1,315,293 12:57:15 08/07/2026
24 B2Z Exchange B2Z Exchange COMP/USD $17.29 $1,269,337 13:03:16 08/07/2026
25 BITmarkets BITmarkets COMP/USDT $17.22 $1,267,454 13:00:15 08/07/2026
26 Echobit Echobit COMP/USDT $17.29 $1,265,387 12:57:08 08/07/2026
27 YEX YEX COMP/USDT $17.26 $1,234,044 12:57:17 08/07/2026
28 Toobit Toobit COMP/USDT $17.26 $1,193,897 12:57:16 08/07/2026
29 Coinlocally Coinlocally COMP/USDT $17.25 $1,180,148 13:00:17 08/07/2026
30 Tapbit Tapbit COMP/USDT $17.27 $1,168,011 12:57:15 08/07/2026
31 BlockFin BlockFin COMP/USDT $17.31 $1,133,669 12:54:08 08/07/2026
32 BitDelta BitDelta COMP/USDT $17.27 $1,118,204 12:54:08 08/07/2026
33 BitMart BitMart COMP/USDT $17.29 $954,328 12:57:08 08/07/2026
34 CRMClick CRMClick COMP/USDT $17.27 $842,795 13:03:17 08/07/2026
35 HTX HTX COMP/USDT $17.26 $841,784 12:59:25 08/07/2026
36 Azbit Azbit COMP/USDT $17.29 $786,650 12:57:11 08/07/2026
37 SuperEx SuperEx COMP/USDT $17.24 $786,618 13:00:10 08/07/2026
38 BloFin BloFin COMP/USDT $17.26 $679,292 12:57:11 08/07/2026
39 Deepcoin Deepcoin COMP/USDT $17.28 $673,520 12:57:15 08/07/2026
40 Bitcastle Bitcastle COMP/USDT $17.26 $652,338 13:00:19 08/07/2026
41 Bitget Bitget COMP/USDT $17.24 $651,163 12:54:16 08/07/2026
42 Cofinex Cofinex COMP/USDT $17.27 $651,155 13:00:17 08/07/2026
43 Bybit Bybit COMP/USDT $17.27 $593,219 12:54:16 08/07/2026
44 BlockFin BlockFin COMP/USDT $17.27 $568,568 12:54:15 08/07/2026
45 CEEX exchange CEEX exchange COMP/USDT $17.28 $557,864 13:03:12 08/07/2026
46 Gems Trade Gems Trade COMP/USDT $17.53 $480,320 09:09:09 07/07/2026
47 BiKing BiKing COMP/USDT $17.27 $472,661 13:00:09 08/07/2026
48 Binance Binance COMP/USDT $17.29 $472,613 12:56:42 08/07/2026
49 GroveX GroveX COMP/USDT $17.27 $450,942 12:57:11 08/07/2026
50 EagleX EagleX COMP/USDT $16.06 $414,756 03:57:08 03/07/2026
51 P2B P2B COMP/USDT $17.26 $413,933 12:54:08 08/07/2026
52 Phemex Phemex COMP/USDT $17.27 $384,852 12:57:08 08/07/2026
53 Phemex Phemex COMP/USDT $17.26 $363,172 12:57:15 08/07/2026
54 Bitunix Bitunix COMP/USDT $17.27 $317,335 12:48:16 08/07/2026
55 EasiCoin EasiCoin COMP/USDT $17.24 $308,733 13:00:16 08/07/2026
56 Hotcoin Hotcoin COMP/USDT $17.29 $301,927 12:59:56 08/07/2026
57 YUBIT YUBIT COMP/USDT $17.26 $300,690 12:57:07 08/07/2026
58 Bitbaby Bitbaby COMP/USDT $17.25 $299,385 12:57:16 08/07/2026
59 WhiteBIT WhiteBIT COMP/USDT $17.29 $287,196 12:45:07 08/07/2026
60 BitradeX BitradeX COMP/USDT $17.27 $263,525 12:54:07 08/07/2026
61 Bitbase Bitbase COMP/USDT $17.26 $250,391 12:51:21 08/07/2026
62 Bitazza Bitazza COMP/USDT $17.27 $245,540 13:00:12 08/07/2026
63 BTCC BTCC COMP/USDT $17.27 $235,696 12:57:07 08/07/2026
64 4E 4E COMP/USDT $17.26 $233,950 13:00:07 08/07/2026
65 BVOX BVOX COMP/USDT $17.27 $221,534 12:57:11 08/07/2026
66 x.me Exchange x.me Exchange COMP/USDT $17.26 $209,998 13:00:18 08/07/2026
67 Bitrue Bitrue COMP/USDT $17.26 $207,152 12:57:17 08/07/2026
68 Pionex Pionex COMP/USDT $17.27 $204,759 12:57:09 08/07/2026
69 P2B P2B COMP/USD $17.28 $202,075 12:54:08 08/07/2026
70 BITmarkets BITmarkets COMP/USD $17.29 $197,821 13:00:08 08/07/2026
71 B2Z Exchange B2Z Exchange COMP/USD $17.30 $190,806 13:03:11 08/07/2026
72 OKX OKX COMP/USDT $17.27 $182,950 12:56:23 08/07/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.28 $182,531 12:59:53 08/07/2026
74 MEXC MEXC COMP/USDT $17.27 $182,058 12:57:16 08/07/2026
75 Picol Picol COMP/USDT $17.27 $180,602 13:00:11 08/07/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $17.28 $179,982 12:56:29 08/07/2026
77 Zoomex Zoomex COMP/USDT $17.27 $177,976 12:54:16 08/07/2026
78 Hyperliquid Hyperliquid COMP/USDC $17.27 $172,488 12:57:27 08/07/2026
79 Coinlocally Coinlocally COMP/USDT $17.29 $170,642 13:00:07 08/07/2026
80 Paribu Paribu COMP/TRY $17.28 $170,504 13:02:23 08/07/2026
81 ICRYPEX ICRYPEX COMP/USDT $17.45 $156,328 12:57:09 08/07/2026
82 BitTap BitTap COMP/USDT $17.22 $155,427 13:00:16 08/07/2026
83 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,573 13:00:16 08/07/2026
84 FameEX FameEX COMP/USDT $17.31 $147,124 12:57:07 08/07/2026
85 WEEX WEEX COMP/USDT $17.26 $139,489 12:54:10 08/07/2026
86 UZX UZX COMP/USDT $17.29 $129,371 12:57:11 08/07/2026
87 LBank LBank COMP/USDT $17.31 $125,189 12:57:09 08/07/2026
88 MEXC MEXC COMP/USDT $17.27 $123,504 12:57:07 08/07/2026
89 XXKK XXKK COMP/USDT $17.29 $120,537 12:57:16 08/07/2026
90 Biconomy.com Biconomy.com COMP/USDT $17.29 $110,980 12:45:07 08/07/2026
91 Toobit Toobit COMP/USDT $17.26 $110,838 12:54:08 08/07/2026
92 DigiFinex DigiFinex COMP/USDT $17.25 $103,591 13:00:17 08/07/2026
93 Upbit Upbit COMP/KRW $17.13 $102,762 12:56:24 08/07/2026
94 IBIT Global IBIT Global COMP/USDT $17.27 $102,411 13:00:09 08/07/2026
95 CoinW CoinW COMP/USDT $17.28 $101,259 12:57:08 08/07/2026
96 Ourbit Ourbit COMP/USDT $17.26 $97,881.15 12:51:11 08/07/2026
97 Biconomy.com Biconomy.com COMP/USDC $17.29 $89,659.01 12:45:07 08/07/2026
98 BYDFi BYDFi COMP/USDT $17.24 $85,577.34 12:54:07 08/07/2026
99 Deepcoin Deepcoin COMP/USDT $17.28 $83,155.39 12:57:07 08/07/2026
100 Bitunix Bitunix COMP/USDT $17.28 $80,008.60 12:48:10 08/07/2026
101 KuCoin KuCoin COMP/USDT $17.27 $74,743.08 12:51:19 08/07/2026
102 Bybit Bybit COMP/USDT $17.27 $72,577.52 12:54:09 08/07/2026
103 WhiteBIT WhiteBIT COMP/EUR $17.24 $71,777.70 12:45:07 08/07/2026
104 Websea Websea COMP/USDT $17.28 $68,347.39 12:57:12 08/07/2026
105 OrangeX OrangeX COMP/USDT $17.29 $66,883.62 12:48:07 08/07/2026
106 Gate Gate COMP/USDT $17.25 $65,036.32 12:57:19 08/07/2026
107 AscendEX AscendEX COMP/USDT $17.29 $64,236.26 21:33:15 07/07/2026
108 x.me Exchange x.me Exchange COMP/USDT $17.27 $63,888.61 13:00:08 08/07/2026
109 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.26 $59,284.92 13:03:16 08/07/2026
110 MEXC MEXC COMP/USDC $17.27 $54,508.77 12:57:07 08/07/2026
111 Tapbit Tapbit COMP/USDT $17.27 $53,133.93 12:57:08 08/07/2026
112 DigiFinex DigiFinex COMP/USDT $17.28 $52,247.57 12:54:11 08/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.21 $51,249.00 12:57:53 08/07/2026
114 HitBTC HitBTC COMP/USDT $17.54 $43,748.52 12:57:07 08/07/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $17.54 $43,745.00 12:57:07 08/07/2026
116 Gleec BTC Gleec BTC COMP/USDT $17.53 $43,723.24 13:00:07 08/07/2026
117 FMFW.io FMFW.io COMP/USDT $17.53 $43,721.61 13:00:07 08/07/2026
118 ASTX ASTX COMP/USDT $17.26 $40,331.91 13:00:10 08/07/2026
119 BingX BingX COMP/USDT $17.30 $39,736.93 12:48:11 08/07/2026
120 NexDAX NexDAX COMP/USDT $17.22 $39,124.45 13:00:08 08/07/2026
121 Kraken Kraken COMP/USD $17.25 $38,027.93 12:59:24 08/07/2026
122 LeveX LeveX COMP/USDT $17.24 $37,552.35 13:00:16 08/07/2026
123 Bitvavo Bitvavo COMP/EUR $17.30 $37,010.66 12:57:10 08/07/2026
124 KuCoin KuCoin COMP/USDT $17.26 $33,445.96 12:59:53 08/07/2026
125 EasiCoin EasiCoin COMP/USDT $17.30 $30,778.34 09:54:08 08/07/2026
126 Bithumb Bithumb COMP/KRW $17.02 $30,413.01 12:59:54 08/07/2026
127 XBO.com XBO.com COMP/USDT $17.27 $29,972.26 13:00:08 08/07/2026
128 BloFin BloFin COMP/USDT $17.27 $27,150.28 12:54:17 08/07/2026
129 Bitcastle Bitcastle COMP/USDT $17.26 $26,117.42 13:00:09 08/07/2026
130 Koinpark Koinpark COMP/INR $18.20 $24,722.61 12:54:08 08/07/2026
131 Kraken Kraken COMP/EUR $17.30 $22,964.86 12:59:53 08/07/2026
132 Bit2Me Bit2Me COMP/EUR $17.30 $22,577.39 13:00:11 08/07/2026
133 CoinEx CoinEx COMP/USDT $17.27 $22,355.51 12:59:53 08/07/2026
134 Binance Binance COMP/TRY $17.27 $22,354.43 12:53:54 08/07/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.50 $21,619.66 12:11:59 08/07/2026
136 Binance Binance COMP/USDC $17.31 $21,525.45 12:56:55 08/07/2026
137 LATOKEN LATOKEN COMP/USDT $17.27 $20,985.84 12:57:07 08/07/2026
138 Bitget Bitget COMP/USDT $17.24 $20,675.94 12:54:12 08/07/2026
139 Bitbaby Bitbaby COMP/USDT $17.31 $20,217.99 12:57:08 08/07/2026
140 Pionex Pionex COMP/USDT $17.26 $19,163.22 12:57:16 08/07/2026
141 Hibt Hibt COMP/USDT $17.28 $18,241.44 12:57:08 08/07/2026
142 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.28 $18,170.19 12:57:53 08/07/2026
143 SunX SunX COMP/USDT $17.24 $15,899.81 13:00:18 08/07/2026
144 ASTX ASTX COMP/USDT $17.24 $13,175.94 13:00:16 08/07/2026
145 Ekbit Ekbit COMP/USDT $17.24 $12,607.05 13:00:39 08/07/2026
146 Gate Gate COMP/USDT $17.22 $12,409.24 12:59:24 08/07/2026
147 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.26 $11,888.20 13:00:17 08/07/2026
148 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.60 13:00:13 08/07/2026
149 PointPay PointPay COMP/USDT $17.28 $10,666.62 12:33:10 08/07/2026
150 LeveX LeveX COMP/USDT $17.30 $10,328.29 12:45:09 08/07/2026
151 Cryptomus Cryptomus COMP/USDT $17.26 $10,257.65 13:00:10 08/07/2026
152 BITmarkets BITmarkets COMP/USDT $17.25 $9,906.02 13:00:08 08/07/2026
153 BTSE BTSE COMP/USDT $17.30 $9,879.80 12:57:07 08/07/2026
154 Niza.io Niza.io COMP/USD $17.25 $9,537.33 12:54:08 08/07/2026
155 Ulink Ulink COMP/USDT $17.24 $9,526.31 13:00:18 08/07/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $17.29 $9,475.65 13:03:11 08/07/2026
157 BiFinance BiFinance COMP/USDT $17.29 $9,125.83 12:57:08 08/07/2026
158 Binance TR Binance TR COMP/TRY $17.27 $8,936.09 12:57:14 08/07/2026
159 Dzengi.com Dzengi.com COMP/USD $17.23 $8,788.44 13:00:07 08/07/2026
160 PrimeXBT PrimeXBT COMP/USDT $17.25 $8,228.46 13:03:16 08/07/2026
161 Binance TH Binance TH COMP/USDT $17.29 $7,306.71 12:57:08 08/07/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.24 $6,787.78 12:57:07 08/07/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.26 $6,135.93 12:57:07 08/07/2026
164 Niza.io Niza.io COMP/EUR $17.25 $5,621.25 12:54:08 08/07/2026
165 BYDFi BYDFi COMP/USDT $17.25 $5,405.96 13:00:15 08/07/2026
166 Blynex Blynex COMP/USDT $17.30 $5,299.67 13:00:11 08/07/2026
167 Kanga Exchange Kanga Exchange COMP/USDC $17.29 $5,027.92 13:00:07 08/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.50 $4,427.03 12:11:59 08/07/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $17.36 $4,403.20 12:30:59 08/07/2026
170 Bitrue Bitrue COMP/USDT $17.31 $4,298.88 12:57:07 08/07/2026
171 Bitazza Bitazza COMP/THB $17.27 $4,060.46 13:00:12 08/07/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.28 $3,090.65 12:57:07 08/07/2026
173 dYdX v4 dYdX v4 COMP/USD $17.38 $2,996.27 13:04:17 08/07/2026
174 CoinDCX CoinDCX COMP/INR $17.57 $2,628.69 12:57:07 08/07/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.33 $2,452.06 12:30:47 08/07/2026
176 Koinpark Koinpark COMP/USDT $17.26 $2,440.22 12:54:08 08/07/2026
177 OKX OKX COMP/USDC $17.21 $2,140.77 12:56:23 08/07/2026
178 BitGW Exchange BitGW Exchange COMP/USDT $17.49 $1,912.08 13:00:07 08/07/2026
179 Bitlo Bitlo COMP/TRY $17.41 $1,855.27 12:57:11 08/07/2026
180 Binance.US Binance.US COMP/USDT $16.97 $1,848.43 12:59:53 08/07/2026
181 Bitkub Bitkub COMP/THB $17.73 $1,196.12 12:57:07 08/07/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.25 $1,195.47 12:11:23 08/07/2026
183 ZebPay ZebPay COMP/INR $20.75 $1,091.97 13:00:07 08/07/2026
184 MGBX MGBX COMP/USDT $17.29 $1,006.22 12:57:08 08/07/2026
185 BITmarkets BITmarkets COMP/USDC $17.24 $961.20 13:00:08 08/07/2026
186 B2Z Exchange B2Z Exchange COMP/USDC $17.30 $924.03 13:03:11 08/07/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.37 $759.35 12:10:44 08/07/2026
188 Tebbit Tebbit COMP/USDT $17.24 $728.40 13:00:24 08/07/2026
189 Flipster Flipster COMP/USDT $17.29 $710.23 13:00:15 08/07/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,754.85 $658.93 12:28:28 08/07/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.27 $469.08 12:15:21 08/07/2026
192 Foxbit Foxbit COMP/BRL $17.62 $417.00 12:54:12 08/07/2026
193 TRIV TRIV COMP/IDR $17.35 $400.57 13:00:10 08/07/2026
194 TRIV TRIV COMP/USDT $17.29 $399.13 13:00:10 08/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.51 $367.26 12:59:23 08/07/2026
196 Indodax Indodax COMP/IDR $17.33 $252.76 13:02:53 08/07/2026
197 OKX OKX COMP/EUR $17.23 $247.61 12:56:23 08/07/2026
198 MAX Exchange MAX Exchange COMP/TWD $18.06 $216.74 13:00:07 08/07/2026
199 Coinbase Exchange Coinbase Exchange COMP/BTC $17.42 $137.69 12:57:00 08/07/2026
200 CEX.IO CEX.IO COMP/USDT $17.31 $111.32 12:57:07 08/07/2026
201 CoinJar CoinJar COMP/USDC $17.49 $104.93 13:00:41 08/07/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,731.63 $104.90 11:06:50 08/07/2026
203 WOO X WOO X COMP/USDT $17.27 $94.44 12:57:15 08/07/2026
204 5DAX 5DAX COMP/USDT $17.21 $75.67 13:00:11 08/07/2026
205 CoinJar CoinJar COMP/USD $17.47 $52.41 13:00:41 08/07/2026
206 Independent Reserve Independent Reserve COMP/AUD $17.25 $34.75 13:00:12 08/07/2026
207 CEX.IO CEX.IO COMP/USDC $17.31 $31.58 12:57:07 08/07/2026
208 CEX.IO CEX.IO COMP/EUR $17.34 $30.16 12:57:07 08/07/2026
209 Bitfinex Bitfinex COMP/USDT $15.59 $25.21 12:57:15 08/07/2026
210 CEX.IO CEX.IO COMP/USD $17.30 $22.25 12:57:07 08/07/2026
211 Bancor Network Bancor Network COMP/BNT $17.43 $19.79 12:57:08 08/07/2026
212 Unocoin Unocoin COMP/INR $15.81 $17.19 13:00:12 08/07/2026
213 MAX Exchange MAX Exchange COMP/USDT $17.08 $16.96 13:00:07 08/07/2026
214 WazirX WazirX COMP/INR $17.54 $14.03 13:03:08 08/07/2026
215 WazirX WazirX COMP/USDT $17.11 $13.67 13:03:08 08/07/2026
216 Bitso Bitso COMP/USD $17.30 $1.73 12:59:53 08/07/2026
217 Ndax Ndax COMP/CAD $17.16 $1.39 12:57:08 08/07/2026
218 GOPAX GOPAX COMP/KRW $20.73 $0.6670 13:00:12 08/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $92.72 $0.4692 21:54:23 06/07/2026
220 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.19 $0.4534 21:57:09 06/07/2026
221 Poloniex Poloniex COMP/USDT $15.56 $0 12:59:23 08/07/2026
222 HitBTC HitBTC COMP/BTC $17.59 $0 12:57:07 08/07/2026
223 HitBTC HitBTC COMP/USDC $15.47 $0 12:57:07 08/07/2026
224 Independent Reserve Independent Reserve COMP/NZD $17.24 $0 13:00:12 08/07/2026
225 Independent Reserve Independent Reserve COMP/USD $17.12 $0 13:00:12 08/07/2026
226 Coinone Coinone COMP/KRW $16.24 $0 12:59:53 08/07/2026
227 Korbit Korbit COMP/KRW $19.75 $0 13:00:09 08/07/2026
228 BTC Markets BTC Markets COMP/AUD $16.85 $0 12:51:08 08/07/2026
229 Upbit Upbit COMP/BTC $17.55 $0 12:56:24 08/07/2026
230 Bitbns Bitbns COMP/INR $3.82 $0 13:00:07 08/07/2026
231 Coinmetro Coinmetro COMP/USDT $15.49 $0 13:00:12 08/07/2026
232 CoinJar CoinJar COMP/AUD $17.55 $0 13:00:41 08/07/2026
233 CoinJar CoinJar COMP/GBP $23.44 $0 12:57:32 08/07/2026
234 Tokocrypto Tokocrypto COMP/USDT $17.29 $0 12:57:08 08/07/2026
235 FMFW.io FMFW.io COMP/USDC $15.46 $0 13:00:07 08/07/2026
236 Giottus Giottus COMP/INR $17.66 $0 13:00:08 08/07/2026
237 Giottus Giottus COMP/USDT $17.29 $0 13:00:08 08/07/2026
238 Bitazza Bitazza COMP/BTC $70.41 $0 13:00:12 08/07/2026
239 WOO X WOO X COMP/USDT $17.29 $0 12:57:11 08/07/2026
240 Young Platform Young Platform COMP/EUR $17.28 $0 12:51:07 08/07/2026
241 ADEN ADEN COMP/USDT $17.25 $0 13:03:53 08/07/2026
242 Gate US Gate US COMP/USDT $17.29 $0 13:00:07 08/07/2026
243 CoinMy CoinMy COMP/USDT $24.67 $0 13:00:15 08/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 08/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,645,704 với tỷ giá $17.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá