Compound COMP
Xếp hạng #141
13:23:00 02/07/2026
Giá Compound (COMP)
$15.54 1.6%
0.0002569 BTC
412,249 VND
Thấp: $15.13
Cao: $15.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.79 | $144,108,503 | 12:57:17 02/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.79 | $59,577,881 | 12:57:16 02/07/2026 |
| 3 |  KTX |
COMP/USDT | $15.78 | $55,338,110 | 13:00:15 02/07/2026 |
| 4 | CoinChief |
COMP/USDT | $15.82 | $12,480,411 | 12:57:10 02/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,443,593 | 12:57:15 02/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.79 | $9,982,263 | 12:57:18 02/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $15.78 | $4,355,387 | 12:57:16 02/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.78 | $4,354,268 | 13:00:17 02/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $15.71 | $4,235,117 | 12:57:15 02/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.82 | $3,612,925 | 12:57:08 02/07/2026 |
| 11 |  Binance |
COMP/USDT | $15.81 | $2,986,536 | 12:54:16 02/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.79 | $2,844,555 | 12:48:15 02/07/2026 |
| 13 |  FameEX |
COMP/USDT | $15.79 | $2,422,528 | 12:57:17 02/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $15.77 | $2,399,930 | 13:00:16 02/07/2026 |
| 15 |  LBank |
COMP/USDT | $15.78 | $1,975,108 | 12:57:17 02/07/2026 |
| 16 |  AstralX |
COMP/USDT | $15.81 | $1,618,897 | 13:00:08 02/07/2026 |
| 17 |  CoinW |
COMP/USDT | $15.79 | $1,448,054 | 12:57:18 02/07/2026 |
| 18 |  IBIT Global |
COMP/USDT | $15.78 | $1,439,783 | 13:00:17 02/07/2026 |
| 19 |  BlockFin |
COMP/USDT | $15.81 | $1,335,362 | 12:54:07 02/07/2026 |
| 20 |  Echobit |
COMP/USDT | $15.82 | $1,282,899 | 12:57:09 02/07/2026 |
| 21 |  BTSE |
COMP/USDT | $15.84 | $1,271,563 | 12:57:15 02/07/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $15.83 | $1,220,987 | 13:00:15 02/07/2026 |
| 23 |  BITmarkets |
COMP/USDT | $15.82 | $1,220,340 | 13:00:15 02/07/2026 |
| 24 |  YEX |
COMP/USDT | $15.78 | $1,095,571 | 13:00:17 02/07/2026 |
| 25 |  Coinlocally |
COMP/USDT | $15.79 | $1,064,884 | 13:00:16 02/07/2026 |
| 26 |  SuperEx |
COMP/USDT | $15.78 | $1,049,776 | 13:00:10 02/07/2026 |
| 27 |  BitDelta |
COMP/USDT | $15.82 | $1,019,852 | 13:00:11 02/07/2026 |
| 28 |  Toobit |
COMP/USDT | $15.79 | $1,006,075 | 12:57:16 02/07/2026 |
| 29 |  BiKing |
COMP/USDT | $15.79 | $1,004,462 | 13:00:16 02/07/2026 |
| 30 |  Bybit |
COMP/USDT | $15.82 | $956,053 | 12:54:16 02/07/2026 |
| 31 |  BVOX |
COMP/USDT | $15.78 | $949,158 | 12:57:15 02/07/2026 |
| 32 |  HTX |
COMP/USDT | $15.81 | $934,266 | 12:59:25 02/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $15.81 | $934,242 | 13:00:09 02/07/2026 |
| 34 |  BitMart |
COMP/USDT | $15.83 | $924,324 | 12:57:08 02/07/2026 |
| 35 |  WOO X Pro |
COMP/USDT | $15.79 | $896,938 | 13:00:16 02/07/2026 |
| 36 |  Tapbit |
COMP/USDT | $15.79 | $810,742 | 12:57:15 02/07/2026 |
| 37 |  BloFin |
COMP/USDT | $15.81 | $800,046 | 12:54:07 02/07/2026 |
| 38 |  Azbit |
COMP/USDT | $15.83 | $772,441 | 12:57:10 02/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $15.79 | $722,976 | 13:00:19 02/07/2026 |
| 40 | BiKing |
COMP/USDT | $15.81 | $577,419 | 13:00:10 02/07/2026 |
| 41 | Binance |
COMP/USDT | $15.83 | $577,143 | 12:56:54 02/07/2026 |
| 42 |  GroveX |
COMP/USDT | $15.81 | $522,582 | 12:57:09 02/07/2026 |
| 43 |  P2B |
COMP/USDT | $15.83 | $516,238 | 12:57:07 02/07/2026 |
| 44 |  Deepcoin |
COMP/USDT | $15.80 | $469,919 | 12:57:15 02/07/2026 |
| 45 |  Cofinex |
COMP/USDT | $15.77 | $466,039 | 13:00:17 02/07/2026 |
| 46 |  Bitget |
COMP/USDT | $15.77 | $465,954 | 12:54:15 02/07/2026 |
| 47 | WhiteBIT |
COMP/USDT | $15.82 | $440,587 | 12:57:07 02/07/2026 |
| 48 | BlockFin |
COMP/USDT | $15.81 | $395,591 | 12:54:15 02/07/2026 |
| 49 |  Phemex |
COMP/USDT | $15.82 | $357,113 | 12:57:09 02/07/2026 |
| 50 |  CEEX exchange |
COMP/USDT | $15.80 | $356,964 | 13:00:12 02/07/2026 |
| 51 |  Bitunix |
COMP/USDT | $15.80 | $338,074 | 12:57:16 02/07/2026 |
| 52 |  Hotcoin |
COMP/USDT | $15.82 | $331,921 | 12:47:53 02/07/2026 |
| 53 |  EagleX |
COMP/USDT | $15.81 | $320,916 | 13:00:07 02/07/2026 |
| 54 |  YUBIT |
COMP/USDT | $15.82 | $315,042 | 12:57:07 02/07/2026 |
| 55 |  Bitstamp by Robinhood |
COMP/USD | $15.82 | $292,318 | 12:59:53 02/07/2026 |
| 56 |  BTCC |
COMP/USDT | $15.83 | $288,600 | 12:57:08 02/07/2026 |
| 57 |  Zoomex |
COMP/USDT | $15.82 | $286,808 | 12:57:15 02/07/2026 |
| 58 |  4E |
COMP/USDT | $15.81 | $285,706 | 13:00:10 02/07/2026 |
| 59 |  Gate |
COMP/USDT | $15.81 | $270,344 | 12:57:19 02/07/2026 |
| 60 | Phemex |
COMP/USDT | $15.77 | $261,709 | 12:57:17 02/07/2026 |
| 61 | P2B |
COMP/USD | $15.82 | $249,655 | 12:57:07 02/07/2026 |
| 62 |  Bitbaby |
COMP/USDT | $15.80 | $248,523 | 12:54:16 02/07/2026 |
| 63 |  Pionex |
COMP/USDT | $15.82 | $245,187 | 12:57:11 02/07/2026 |
| 64 |  BitradeX |
COMP/USDT | $15.81 | $243,751 | 12:57:11 02/07/2026 |
| 65 |  Bitazza |
COMP/USDT | $15.81 | $236,750 | 13:00:08 02/07/2026 |
| 66 | B2Z Exchange |
COMP/USD | $15.84 | $228,093 | 13:00:09 02/07/2026 |
| 67 | BITmarkets |
COMP/USD | $15.84 | $228,092 | 13:00:09 02/07/2026 |
| 68 |  Gems Trade |
COMP/USDT | $15.83 | $223,985 | 12:57:12 02/07/2026 |
| 69 |  OKX |
COMP/USDT | $15.83 | $223,964 | 12:56:54 02/07/2026 |
| 70 | CoinW |
COMP/USDT | $15.81 | $220,484 | 12:54:08 02/07/2026 |
| 71 |  Picol |
COMP/USDT | $15.81 | $216,243 | 13:00:08 02/07/2026 |
| 72 |  EasiCoin |
COMP/USDT | $15.79 | $215,800 | 13:00:16 02/07/2026 |
| 73 | LBank |
COMP/USDT | $15.83 | $215,025 | 12:57:09 02/07/2026 |
| 74 |  x.me Exchange |
COMP/USDT | $15.80 | $206,135 | 12:57:18 02/07/2026 |
| 75 | BVOX |
COMP/USDT | $15.81 | $205,611 | 12:57:10 02/07/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $15.82 | $181,874 | 12:56:29 02/07/2026 |
| 77 | Coinlocally |
COMP/USDT | $15.83 | $178,274 | 13:00:10 02/07/2026 |
| 78 |  Bitrue |
COMP/USDT | $15.78 | $171,256 | 12:57:17 02/07/2026 |
| 79 |  Bitbase |
COMP/USDT | $15.79 | $169,195 | 12:57:19 02/07/2026 |
| 80 |  Paribu |
COMP/TRY | $15.74 | $167,657 | 12:59:53 02/07/2026 |
| 81 |  UZX |
COMP/USDT | $15.83 | $156,581 | 12:57:07 02/07/2026 |
| 82 |  MEXC |
COMP/USDT | $15.81 | $156,560 | 12:57:16 02/07/2026 |
| 83 |  Hyperliquid |
COMP/USD | $15.81 | $152,883 | 12:57:26 02/07/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,528 | 13:00:16 02/07/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $15.96 | $147,692 | 13:00:10 02/07/2026 |
| 86 |  BitTap |
COMP/USDT | $15.78 | $139,449 | 13:00:16 02/07/2026 |
| 87 |  Upbit |
COMP/KRW | $15.45 | $131,016 | 12:56:54 02/07/2026 |
| 88 | IBIT Global |
COMP/USDT | $15.81 | $125,198 | 13:00:09 02/07/2026 |
| 89 |  KuCoin |
COMP/USDT | $15.78 | $117,795 | 12:57:19 02/07/2026 |
| 90 | Toobit |
COMP/USDT | $15.81 | $114,040 | 12:57:09 02/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $15.84 | $113,355 | 12:54:11 02/07/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $15.82 | $107,703 | 12:57:07 02/07/2026 |
| 93 |  BYDFi |
COMP/USDT | $15.82 | $107,013 | 13:00:08 02/07/2026 |
| 94 |  Kraken |
COMP/USD | $15.83 | $99,962.78 | 12:59:54 02/07/2026 |
| 95 | Deepcoin |
COMP/USDT | $15.81 | $92,482.98 | 12:57:10 02/07/2026 |
| 96 | Bitunix |
COMP/USDT | $15.82 | $82,887.58 | 12:57:08 02/07/2026 |
| 97 | Biconomy.com |
COMP/USDC | $15.83 | $81,903.01 | 12:57:07 02/07/2026 |
| 98 | OrangeX |
COMP/USDT | $15.82 | $78,591.88 | 12:48:09 02/07/2026 |
| 99 |  Websea |
COMP/USDT | $15.82 | $77,188.29 | 12:57:08 02/07/2026 |
| 100 | WhiteBIT |
COMP/EUR | $15.85 | $75,585.78 | 12:57:07 02/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $15.78 | $74,108.13 | 13:00:16 02/07/2026 |
| 102 |  BtcTurk | Kripto |
COMP/TRY | $15.71 | $71,053.11 | 12:59:23 02/07/2026 |
| 103 |  WEEX |
COMP/USDT | $15.83 | $67,127.79 | 12:57:09 02/07/2026 |
| 104 | DigiFinex |
COMP/USDT | $15.83 | $64,745.51 | 12:57:10 02/07/2026 |
| 105 |  Coinbase International Exchange |
COMP/USDC | $15.92 | $63,883.92 | 13:00:16 02/07/2026 |
| 106 |  XXKK |
COMP/USDT | $15.82 | $61,820.87 | 13:00:07 02/07/2026 |
| 107 | MEXC |
COMP/USDT | $15.82 | $61,786.10 | 12:57:10 02/07/2026 |
| 108 |  ASTX |
COMP/USDT | $15.81 | $57,594.02 | 13:00:12 02/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $15.81 | $54,891.32 | 13:00:12 02/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $15.81 | $54,890.66 | 13:00:08 02/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $15.84 | $54,127.91 | 12:57:12 02/07/2026 |
| 112 |  HitBTC |
COMP/USDT | $15.84 | $54,127.87 | 12:57:08 02/07/2026 |
| 113 | MEXC |
COMP/USDC | $15.81 | $54,003.69 | 12:51:10 02/07/2026 |
| 114 |  Bitvavo |
COMP/EUR | $15.82 | $53,201.56 | 12:57:10 02/07/2026 |
| 115 | Cofinex |
COMP/USDT | $15.80 | $50,259.88 | 13:00:08 02/07/2026 |
| 116 | Tapbit |
COMP/USDT | $15.82 | $47,880.92 | 12:57:07 02/07/2026 |
| 117 | BtcTurk | Kripto |
COMP/USDT | $15.83 | $44,365.18 | 12:59:23 02/07/2026 |
| 118 | AscendEX |
COMP/USDT | $15.78 | $43,647.64 | 12:48:12 02/07/2026 |
| 119 |  BingX |
COMP/USDT | $15.81 | $41,824.84 | 12:57:11 02/07/2026 |
| 120 | Bybit |
COMP/USDT | $15.84 | $39,516.25 | 12:54:11 02/07/2026 |
| 121 |  LATOKEN |
COMP/USDT | $15.81 | $36,710.02 | 12:51:08 02/07/2026 |
| 122 | Bitget |
COMP/USDT | $15.80 | $35,049.55 | 12:54:08 02/07/2026 |
| 123 |  NexDAX |
COMP/USDT | $15.83 | $34,063.57 | 12:57:14 02/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.83 | $33,930.15 | 13:00:07 02/07/2026 |
| 125 |  Koinpark |
COMP/INR | $16.74 | $31,128.13 | 13:00:09 02/07/2026 |
| 126 |  XBO.com |
COMP/USDT | $15.81 | $30,424.88 | 13:00:10 02/07/2026 |
| 127 |  LeveX |
COMP/USDT | $15.79 | $30,094.01 | 13:00:16 02/07/2026 |
| 128 | FameEX |
COMP/USDT | $15.83 | $28,354.31 | 12:57:10 02/07/2026 |
| 129 | Bitcastle |
COMP/USDT | $15.81 | $25,705.22 | 13:00:10 02/07/2026 |
| 130 | Bitbaby |
COMP/USDT | $15.83 | $24,955.73 | 12:57:14 02/07/2026 |
| 131 |  Niza.io |
COMP/USD | $15.83 | $24,476.16 | 12:57:10 02/07/2026 |
| 132 |  CoinEx |
COMP/USDT | $15.82 | $23,769.06 | 12:59:23 02/07/2026 |
| 133 |  Hibt |
COMP/USDT | $15.83 | $22,283.56 | 12:57:11 02/07/2026 |
| 134 | KuCoin |
COMP/USDT | $15.80 | $21,475.43 | 12:59:23 02/07/2026 |
| 135 | Pionex |
COMP/USDT | $15.79 | $20,621.57 | 12:57:16 02/07/2026 |
| 136 |  Bithumb |
COMP/KRW | $15.41 | $20,546.94 | 12:59:53 02/07/2026 |
| 137 | BloFin |
COMP/USDT | $15.79 | $20,331.71 | 12:57:17 02/07/2026 |
| 138 |  AEGET |
COMP/USDT | $15.78 | $20,248.41 | 13:00:16 02/07/2026 |
| 139 |  BiFinance |
COMP/USDT | $15.83 | $20,044.57 | 12:57:10 02/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.48 | $18,442.73 | 12:22:23 02/07/2026 |
| 141 | Binance |
COMP/TRY | $15.74 | $16,937.67 | 12:56:52 02/07/2026 |
| 142 | Gate |
COMP/USDT | $15.80 | $15,975.86 | 12:56:24 02/07/2026 |
| 143 | Kraken |
COMP/EUR | $15.94 | $14,965.38 | 12:59:25 02/07/2026 |
| 144 |  Bit2Me |
COMP/EUR | $15.94 | $14,594.93 | 12:57:08 02/07/2026 |
| 145 | Binance |
COMP/USDC | $15.83 | $13,155.76 | 12:56:52 02/07/2026 |
| 146 | ASTX |
COMP/USDT | $15.78 | $13,060.98 | 13:00:16 02/07/2026 |
| 147 |  ADEN |
COMP/USDT | $15.81 | $12,721.31 | 13:03:53 02/07/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $15.81 | $11,197.90 | 13:00:16 02/07/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.18 | 13:00:07 02/07/2026 |
| 150 | LeveX |
COMP/USDT | $15.82 | $10,624.60 | 13:00:07 02/07/2026 |
| 151 |  Ekbit |
COMP/USDT | $15.78 | $10,046.80 | 13:00:51 02/07/2026 |
| 152 |  Crypto.com Exchange |
COMP/USD | $15.85 | $9,976.24 | 12:54:11 02/07/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $15.79 | $9,524.27 | 13:00:16 02/07/2026 |
| 154 |  SunX |
COMP/USDT | $15.78 | $8,170.54 | 13:00:17 02/07/2026 |
| 155 | BITmarkets |
COMP/USDT | $15.83 | $7,666.69 | 13:00:09 02/07/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $15.83 | $7,662.96 | 13:00:09 02/07/2026 |
| 157 | BTSE |
COMP/USDT | $15.81 | $7,646.97 | 12:57:07 02/07/2026 |
| 158 |  Cryptomus |
COMP/USDT | $15.80 | $6,468.37 | 12:57:07 02/07/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $15.92 | $6,185.00 | 12:54:11 02/07/2026 |
| 160 |  PointPay |
COMP/USDT | $15.84 | $5,918.79 | 12:57:13 02/07/2026 |
| 161 |  Ulink |
COMP/USDT | $15.78 | $5,665.80 | 13:00:18 02/07/2026 |
| 162 |  Blynex |
COMP/USDT | $15.84 | $4,790.65 | 12:57:07 02/07/2026 |
| 163 |  Dzengi.com |
COMP/USD | $15.79 | $4,737.00 | 13:00:10 02/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $4,703.02 | 11:57:35 02/07/2026 |
| 165 | Bitrue |
COMP/USDT | $15.83 | $4,560.46 | 12:57:11 02/07/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $15.86 | $4,003.55 | 12:54:07 02/07/2026 |
| 167 | BYDFi |
COMP/USDT | $15.78 | $3,691.28 | 13:00:16 02/07/2026 |
| 168 | Niza.io |
COMP/EUR | $15.94 | $3,591.19 | 12:57:10 02/07/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $15.76 | $3,323.58 | 12:22:23 02/07/2026 |
| 170 | Koinpark |
COMP/USDT | $15.81 | $3,060.26 | 13:00:09 02/07/2026 |
| 171 |  Binance TR |
COMP/TRY | $15.74 | $2,632.84 | 12:57:09 02/07/2026 |
| 172 | OKX |
COMP/USDC | $15.96 | $2,142.81 | 12:56:23 02/07/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $15.82 | $1,598.46 | 12:54:07 02/07/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $15.76 | $1,576.76 | 09:33:17 02/07/2026 |
| 175 |  CoinDCX |
COMP/INR | $17.16 | $1,330.90 | 13:00:07 02/07/2026 |
| 176 | OKX |
COMP/EUR | $15.82 | $1,286.28 | 12:56:23 02/07/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $15.76 | $1,195.44 | 12:22:23 02/07/2026 |
| 178 |  MGBX |
COMP/USDT | $15.83 | $1,157.73 | 12:57:10 02/07/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $16.06 | $713.33 | 12:57:14 02/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.77 | $684.86 | 12:22:23 02/07/2026 |
| 181 | BITmarkets |
COMP/USDC | $15.84 | $666.70 | 13:00:09 02/07/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $15.84 | $666.52 | 13:00:09 02/07/2026 |
| 183 |  Tebbit |
COMP/USDT | $15.78 | $655.00 | 13:00:16 02/07/2026 |
| 184 |  ZebPay |
COMP/INR | $20.75 | $571.02 | 12:57:10 02/07/2026 |
| 185 | MAX Exchange |
COMP/USDT | $16.02 | $497.73 | 12:57:14 02/07/2026 |
| 186 |  TRIV |
COMP/IDR | $15.86 | $469.81 | 13:00:13 02/07/2026 |
| 187 | TRIV |
COMP/USDT | $15.81 | $468.31 | 13:00:13 02/07/2026 |
| 188 |  Bitlo |
COMP/TRY | $15.76 | $468.00 | 13:00:07 02/07/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $15.90 | $430.73 | 11:43:29 02/07/2026 |
| 190 |  dYdX v4 |
COMP/USD | $15.13 | $378.32 | 13:04:19 02/07/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $15.91 | $376.84 | 12:59:53 02/07/2026 |
| 192 | OKX |
COMP/USD | $15.95 | $311.52 | 12:56:23 02/07/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,625.30 | $306.17 | 12:30:38 02/07/2026 |
| 194 |  Foxbit |
COMP/BRL | $15.95 | $259.40 | 13:00:07 02/07/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $14.36 | $245.02 | 12:57:08 02/07/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $15.58 | $180.42 | 13:00:08 02/07/2026 |
| 197 |  Binance.US |
COMP/USDT | $15.58 | $180.42 | 12:59:53 02/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,625.30 | $119.50 | 09:47:27 02/07/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $15.84 | $97.17 | 12:56:29 02/07/2026 |
| 200 |  5DAX |
COMP/USDT | $15.81 | $64.71 | 13:00:11 02/07/2026 |
| 201 |  CEX.IO |
COMP/USDT | $15.84 | $51.41 | 12:48:09 02/07/2026 |
| 202 |  Bitfinex |
COMP/USDT | $15.50 | $49.83 | 12:57:15 02/07/2026 |
| 203 |  Flipster |
COMP/USDT | $15.80 | $41.32 | 13:00:15 02/07/2026 |
| 204 |  Ndax |
COMP/CAD | $16.04 | $35.96 | 13:00:11 02/07/2026 |
| 205 | CEX.IO |
COMP/EUR | $15.87 | $27.65 | 12:48:09 02/07/2026 |
| 206 | Bitazza |
COMP/THB | $15.68 | $22.17 | 13:00:08 02/07/2026 |
| 207 |  Binance TH |
COMP/USDT | $15.83 | $22.01 | 12:57:07 02/07/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $15.83 | $17.26 | 12:57:10 02/07/2026 |
| 209 |  Unocoin |
COMP/INR | $15.81 | $17.18 | 13:00:08 02/07/2026 |
| 210 | CEX.IO |
COMP/USD | $15.84 | $16.66 | 12:48:09 02/07/2026 |
| 211 |  Indodax |
COMP/IDR | $15.16 | $14.61 | 12:59:24 02/07/2026 |
| 212 | CEX.IO |
COMP/USDC | $15.84 | $14.32 | 12:48:09 02/07/2026 |
| 213 |  Korbit |
COMP/KRW | $19.15 | $13.29 | 12:57:12 02/07/2026 |
| 214 |  Bancor Network |
COMP/BNT | $15.87 | $13.24 | 12:57:08 02/07/2026 |
| 215 |  Bitkub |
COMP/THB | $15.64 | $9.70 | 12:57:10 02/07/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $15.46 | $2.79 | 13:00:09 02/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $85.04 | $1.50 | 05:30:47 01/07/2026 |
| 218 |  GOPAX |
COMP/KRW | $20.10 | $0.6465 | 13:00:09 02/07/2026 |
| 219 |  WazirX |
COMP/INR | $18.88 | $0.5665 | 13:00:09 02/07/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 13:00:11 02/07/2026 |
| 221 |  Poloniex |
COMP/USDT | $15.05 | $0 | 12:59:53 02/07/2026 |
| 222 | HitBTC |
COMP/BTC | $17.00 | $0 | 12:57:08 02/07/2026 |
| 223 | HitBTC |
COMP/USDC | $15.46 | $0 | 12:57:08 02/07/2026 |
| 224 |  Bitso |
COMP/USD | $15.48 | $0 | 12:59:55 02/07/2026 |
| 225 | Independent Reserve |
COMP/NZD | $15.38 | $0 | 13:00:09 02/07/2026 |
| 226 | Independent Reserve |
COMP/USD | $15.40 | $0 | 13:00:09 02/07/2026 |
| 227 |  Coinone |
COMP/KRW | $14.61 | $0 | 12:59:53 02/07/2026 |
| 228 |  BTC Markets |
COMP/AUD | $15.79 | $0 | 12:54:08 02/07/2026 |
| 229 | Upbit |
COMP/BTC | $17.03 | $0 | 12:56:23 02/07/2026 |
| 230 |  Bitbns |
COMP/INR | $3.82 | $0 | 13:00:10 02/07/2026 |
| 231 | WazirX |
COMP/USDT | $15.45 | $0 | 13:00:09 02/07/2026 |
| 232 |  CoinJar |
COMP/AUD | $16.13 | $0 | 13:00:28 02/07/2026 |
| 233 | CoinJar |
COMP/GBP | $23.33 | $0 | 13:00:28 02/07/2026 |
| 234 | CoinJar |
COMP/USD | $16.13 | $0 | 13:00:28 02/07/2026 |
| 235 | CoinJar |
COMP/USDC | $16.16 | $0 | 13:00:28 02/07/2026 |
| 236 | FMFW.io |
COMP/USDC | $15.46 | $0 | 12:57:07 02/07/2026 |
| 237 |  Giottus |
COMP/INR | $17.70 | $0 | 12:45:12 02/07/2026 |
| 238 | Giottus |
COMP/USDT | $15.83 | $0 | 12:45:12 02/07/2026 |
| 239 | Bitazza |
COMP/BTC | $68.01 | $0 | 13:00:08 02/07/2026 |
| 240 |  WOO X |
COMP/USDT | $15.79 | $0 | 12:57:15 02/07/2026 |
| 241 | WOO X |
COMP/USDT | $15.83 | $0 | 12:57:07 02/07/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 243 |  Young Platform |
COMP/EUR | $15.84 | $0 | 13:00:09 02/07/2026 |
| 244 |  Gate US |
COMP/USDT | $15.81 | $0 | 13:00:08 02/07/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.66 | $0 | 13:00:17 02/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 02/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,108,503 với tỷ giá $15.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.