Compound COMP
Xếp hạng #128
09:33:00 30/04/2026
Giá Compound (COMP)
$23.78 -0.02%
0.0003138 BTC
637,239 VND
Thấp: $23.19
Cao: $23.88
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.77 | $185,169,377 | 08:57:18 30/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.77 | $93,473,848 | 08:57:16 30/04/2026 |
| 3 |  KTX |
COMP/USDT | $23.76 | $52,206,704 | 09:00:16 30/04/2026 |
| 4 |  BingX |
COMP/USDT | $23.76 | $25,111,927 | 08:57:17 30/04/2026 |
| 5 | CoinChief |
COMP/USDT | $23.83 | $21,882,565 | 08:57:08 30/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.77 | $16,626,716 | 08:57:17 30/04/2026 |
| 7 |  Millionero |
COMP/USDT | $23.76 | $11,091,106 | 08:57:22 30/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.14 | $10,451,276 | 09:00:15 30/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.75 | $9,605,444 | 08:57:16 30/04/2026 |
| 10 |  Binance |
COMP/USDT | $23.76 | $6,412,602 | 08:54:16 30/04/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.81 | $4,968,983 | 08:57:09 30/04/2026 |
| 12 |  FameEX |
COMP/USDT | $23.77 | $4,094,274 | 08:57:20 30/04/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $23.77 | $3,911,041 | 08:57:15 30/04/2026 |
| 14 |  Bibox |
COMP/USDT | $51.19 | $3,818,635 | 09:00:12 30/04/2026 |
| 15 |  BTCC |
COMP/USDT | $23.81 | $3,669,249 | 08:57:16 30/04/2026 |
| 16 |  WHXEX |
COMP/USDT | $23.76 | $3,265,787 | 08:57:16 30/04/2026 |
| 17 |  idax exchange |
COMP/USDT | $23.77 | $3,265,594 | 09:00:17 30/04/2026 |
| 18 |  IBIT Global |
COMP/USDT | $23.78 | $3,179,329 | 09:00:17 30/04/2026 |
| 19 |  CoinW |
COMP/USDT | $23.77 | $3,067,059 | 08:57:15 30/04/2026 |
| 20 |  Bybit |
COMP/USDT | $23.78 | $2,798,594 | 08:54:16 30/04/2026 |
| 21 |  AstralX |
COMP/USDT | $23.83 | $2,330,266 | 09:00:11 30/04/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $23.81 | $2,134,337 | 09:00:11 30/04/2026 |
| 23 |  BVOX |
COMP/USDT | $23.75 | $2,126,167 | 08:57:15 30/04/2026 |
| 24 |  SuperEx |
COMP/USDT | $23.87 | $2,060,725 | 09:00:09 30/04/2026 |
| 25 |  BiKing |
COMP/USDT | $23.76 | $1,931,555 | 08:54:18 30/04/2026 |
| 26 |  Tapbit |
COMP/USDT | $23.79 | $1,754,102 | 08:57:15 30/04/2026 |
| 27 |  MEXC |
COMP/USDT | $23.76 | $1,718,312 | 08:57:16 30/04/2026 |
| 28 |  Toobit |
COMP/USDT | $23.76 | $1,636,151 | 08:57:16 30/04/2026 |
| 29 | BiKing |
COMP/USDT | $23.83 | $1,538,719 | 08:54:10 30/04/2026 |
| 30 | Binance |
COMP/USDT | $23.82 | $1,538,334 | 08:56:52 30/04/2026 |
| 31 |  BTSE |
COMP/USDT | $23.79 | $1,398,650 | 08:57:15 30/04/2026 |
| 32 |  P2B |
COMP/USDT | $23.82 | $1,356,032 | 08:57:11 30/04/2026 |
| 33 |  B2Z Exchange |
COMP/USD | $23.80 | $1,347,151 | 09:00:16 30/04/2026 |
| 34 |  BITmarkets |
COMP/USDT | $23.80 | $1,347,102 | 09:00:15 30/04/2026 |
| 35 |  Ourbit |
COMP/USDT | $23.76 | $1,316,460 | 08:57:15 30/04/2026 |
| 36 |  NovaEx |
COMP/USDT | $23.77 | $1,256,468 | 09:00:16 30/04/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $23.83 | $1,235,267 | 09:00:16 30/04/2026 |
| 38 | Millionero |
COMP/USDT | $23.80 | $1,185,131 | 08:54:08 30/04/2026 |
| 39 |  BitMart |
COMP/USDT | $23.83 | $886,976 | 08:57:09 30/04/2026 |
| 40 |  Zoomex |
COMP/USDT | $23.79 | $840,009 | 08:57:22 30/04/2026 |
| 41 |  BlockFin |
COMP/USDT | $23.76 | $805,522 | 08:54:15 30/04/2026 |
| 42 | BTCC |
COMP/USDT | $23.82 | $769,277 | 08:57:08 30/04/2026 |
| 43 |  YUBIT |
COMP/USDT | $23.82 | $765,714 | 08:57:07 30/04/2026 |
| 44 |  HTX |
COMP/USDT | $23.77 | $765,298 | 08:59:55 30/04/2026 |
| 45 |  4E |
COMP/USDT | $23.82 | $761,175 | 08:57:07 30/04/2026 |
| 46 |  EagleX |
COMP/USDT | $23.84 | $755,691 | 09:00:11 30/04/2026 |
| 47 |  Cofinex |
COMP/USDT | $23.74 | $726,155 | 09:00:17 30/04/2026 |
| 48 |  Bitget |
COMP/USDT | $23.74 | $726,094 | 08:54:16 30/04/2026 |
| 49 | WhiteBIT |
COMP/USDT | $23.83 | $712,548 | 08:57:11 30/04/2026 |
| 50 |  Azbit |
COMP/USDT | $23.81 | $700,142 | 08:57:10 30/04/2026 |
| 51 | P2B |
COMP/USD | $23.83 | $686,897 | 08:57:11 30/04/2026 |
| 52 | CoinW |
COMP/USDT | $23.81 | $682,337 | 08:57:07 30/04/2026 |
| 53 |  Pionex |
COMP/USDT | $23.82 | $653,592 | 08:57:08 30/04/2026 |
| 54 |  Phemex |
COMP/USDT | $23.84 | $634,195 | 08:57:08 30/04/2026 |
| 55 |  Bitcastle |
COMP/USDT | $23.79 | $631,451 | 09:00:18 30/04/2026 |
| 56 | Phemex |
COMP/USDT | $23.76 | $620,713 | 08:57:17 30/04/2026 |
| 57 |  Picol |
COMP/USDT | $23.84 | $577,674 | 09:00:12 30/04/2026 |
| 58 |  Echobit |
COMP/USDT | $23.82 | $510,344 | 08:57:08 30/04/2026 |
| 59 |  Bitbaby |
COMP/USDT | $23.75 | $499,608 | 08:54:16 30/04/2026 |
| 60 |  Coinlocally |
COMP/USDT | $23.77 | $482,382 | 09:00:07 30/04/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $23.81 | $457,306 | 08:56:59 30/04/2026 |
| 62 |  Hyperliquid |
COMP/USD | $23.77 | $406,949 | 08:57:26 30/04/2026 |
| 63 |  EasiCoin |
COMP/USDT | $23.78 | $390,816 | 09:00:16 30/04/2026 |
| 64 |  OKX |
COMP/USDT | $23.81 | $378,461 | 08:56:53 30/04/2026 |
| 65 |  Gems Trade |
COMP/USDT | $23.80 | $378,386 | 08:54:13 30/04/2026 |
| 66 |  UZX |
COMP/USDT | $23.82 | $373,226 | 08:57:18 30/04/2026 |
| 67 | BlockFin |
COMP/USDT | $23.82 | $361,716 | 08:54:10 30/04/2026 |
| 68 |  Paribu |
COMP/TRY | $23.81 | $360,191 | 09:02:53 30/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $23.76 | $357,035 | 08:57:15 30/04/2026 |
| 70 |  Bitrue |
COMP/USDT | $23.75 | $336,393 | 08:57:16 30/04/2026 |
| 71 |  Hotcoin |
COMP/USDT | $23.82 | $331,947 | 08:57:16 30/04/2026 |
| 72 |  YEX |
COMP/USDT | $23.77 | $330,567 | 09:00:16 30/04/2026 |
| 73 | BVOX |
COMP/USDT | $23.82 | $330,417 | 08:57:08 30/04/2026 |
| 74 | LBank |
COMP/USDT | $23.81 | $322,202 | 08:57:08 30/04/2026 |
| 75 | IBIT Global |
COMP/USDT | $23.83 | $318,986 | 09:00:11 30/04/2026 |
| 76 | Coinlocally |
COMP/USDT | $23.78 | $315,766 | 09:00:16 30/04/2026 |
| 77 |  Gate |
COMP/USDT | $23.76 | $298,609 | 08:54:19 30/04/2026 |
| 78 |  BYDFi |
COMP/USDT | $23.81 | $284,364 | 08:57:07 30/04/2026 |
| 79 |  Upbit |
COMP/KRW | $23.84 | $278,507 | 08:56:53 30/04/2026 |
| 80 |  BitradeX |
COMP/USDT | $23.82 | $271,857 | 08:54:08 30/04/2026 |
| 81 | Bibox |
COMP/ETH | $51.30 | $271,758 | 09:00:12 30/04/2026 |
| 82 | Ourbit |
COMP/USDT | $23.81 | $270,275 | 08:57:11 30/04/2026 |
| 83 |  Bitvavo |
COMP/EUR | $23.81 | $263,820 | 08:57:07 30/04/2026 |
| 84 |  OrangeX |
COMP/USDT | $23.81 | $255,346 | 08:45:07 30/04/2026 |
| 85 |  Bitazza |
COMP/USDT | $23.81 | $245,053 | 09:00:08 30/04/2026 |
| 86 |  GroveX |
COMP/USDT | $23.83 | $243,791 | 09:00:11 30/04/2026 |
| 87 |  BloFin |
COMP/USDT | $23.80 | $215,279 | 09:00:11 30/04/2026 |
| 88 | BITmarkets |
COMP/USD | $23.79 | $214,426 | 09:00:08 30/04/2026 |
| 89 | B2Z Exchange |
COMP/USD | $23.79 | $214,423 | 09:00:08 30/04/2026 |
| 90 |  ICRYPEX |
COMP/USDT | $23.95 | $211,668 | 09:00:13 30/04/2026 |
| 91 | Toobit |
COMP/USDT | $23.79 | $196,717 | 08:57:08 30/04/2026 |
| 92 |  Websea |
COMP/USDT | $23.83 | $185,836 | 08:57:08 30/04/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $23.82 | $179,880 | 08:57:08 30/04/2026 |
| 94 |  DigiFinex |
COMP/USDT | $23.77 | $178,332 | 09:00:15 30/04/2026 |
| 95 |  BitTap |
COMP/USDT | $23.77 | $161,525 | 09:00:17 30/04/2026 |
| 96 | Bybit |
COMP/USDT | $23.80 | $157,803 | 08:54:08 30/04/2026 |
| 97 |  ASTX |
COMP/USDT | $23.83 | $153,879 | 09:00:12 30/04/2026 |
| 98 | DigiFinex |
COMP/USDT | $23.80 | $153,038 | 08:57:07 30/04/2026 |
| 99 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,645 | 09:00:16 30/04/2026 |
| 100 |  Deepcoin |
COMP/USDT | $23.82 | $149,324 | 08:57:07 30/04/2026 |
| 101 |  Kraken |
COMP/USD | $23.82 | $140,995 | 08:59:54 30/04/2026 |
| 102 | Biconomy.com |
COMP/USDC | $23.83 | $126,411 | 08:57:08 30/04/2026 |
| 103 |  HitBTC |
COMP/USDT | $23.82 | $118,612 | 08:57:08 30/04/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $23.82 | $118,592 | 09:00:07 30/04/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $23.82 | $118,585 | 09:00:10 30/04/2026 |
| 106 |  FMFW.io |
COMP/USDT | $23.82 | $118,584 | 09:00:11 30/04/2026 |
| 107 |  KuCoin |
COMP/USDT | $23.81 | $118,322 | 08:57:21 30/04/2026 |
| 108 | Bitunix |
COMP/USDT | $23.82 | $114,146 | 08:57:07 30/04/2026 |
| 109 |  CoinTR |
COMP/TRY | $23.77 | $112,405 | 08:51:11 30/04/2026 |
| 110 | BingX |
COMP/USDT | $23.77 | $95,189.80 | 08:54:09 30/04/2026 |
| 111 | AscendEX |
COMP/USDT | $23.79 | $92,505.16 | 08:57:08 30/04/2026 |
| 112 | Bitget |
COMP/USDT | $23.82 | $92,476.18 | 08:54:07 30/04/2026 |
| 113 | WhiteBIT |
COMP/EUR | $23.78 | $91,576.53 | 08:57:11 30/04/2026 |
| 114 |  AEGET |
COMP/USDT | $23.77 | $90,780.96 | 08:57:16 30/04/2026 |
| 115 | Pionex |
COMP/USDT | $23.76 | $88,739.15 | 08:57:16 30/04/2026 |
| 116 |  Bithumb |
COMP/KRW | $23.81 | $87,831.24 | 08:59:53 30/04/2026 |
| 117 |  BitDelta |
COMP/USDT | $23.83 | $77,581.61 | 09:00:10 30/04/2026 |
| 118 |  Koinpark |
COMP/INR | $24.35 | $76,656.25 | 09:00:11 30/04/2026 |
| 119 | FameEX |
COMP/USDT | $23.86 | $70,417.93 | 08:57:07 30/04/2026 |
| 120 |  Dex-Trade |
COMP/USDT | $23.80 | $70,154.22 | 08:57:07 30/04/2026 |
| 121 | Tapbit |
COMP/USDT | $23.82 | $70,055.93 | 08:57:07 30/04/2026 |
| 122 |  Bitstamp by Robinhood |
COMP/USD | $23.82 | $69,499.04 | 08:59:23 30/04/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $23.75 | $69,254.39 | 08:59:29 30/04/2026 |
| 124 | Binance |
COMP/TRY | $23.79 | $68,078.50 | 08:56:52 30/04/2026 |
| 125 | MEXC |
COMP/USDT | $23.84 | $67,930.34 | 08:51:07 30/04/2026 |
| 126 |  XXKK |
COMP/USDT | $23.82 | $67,310.47 | 08:57:07 30/04/2026 |
| 127 | BloFin |
COMP/USDT | $23.76 | $63,274.11 | 08:54:22 30/04/2026 |
| 128 | Bitbaby |
COMP/USDT | $23.81 | $62,161.73 | 08:54:12 30/04/2026 |
| 129 | Millionero |
COMP/USDC | $23.69 | $58,913.87 | 08:54:08 30/04/2026 |
| 130 | MEXC |
COMP/USDC | $23.85 | $53,939.63 | 08:51:07 30/04/2026 |
| 131 |  LeveX |
COMP/USDT | $23.78 | $51,610.03 | 09:00:16 30/04/2026 |
| 132 |  XBO.com |
COMP/USDT | $23.81 | $51,081.64 | 08:57:11 30/04/2026 |
| 133 | Cofinex |
COMP/USDT | $23.80 | $50,807.83 | 09:00:11 30/04/2026 |
| 134 |  Ekbit |
COMP/USDT | $23.78 | $50,322.19 | 09:00:16 30/04/2026 |
| 135 |  VOOX Exchange |
COMP/USDT | $23.79 | $49,941.95 | 09:00:18 30/04/2026 |
| 136 | ASTX |
COMP/USDT | $23.78 | $48,474.27 | 09:00:16 30/04/2026 |
| 137 |  SunX |
COMP/USDT | $23.78 | $46,310.48 | 09:00:18 30/04/2026 |
| 138 | Bitcastle |
COMP/USDT | $23.82 | $41,238.37 | 09:00:11 30/04/2026 |
| 139 | KuCoin |
COMP/USDT | $23.79 | $40,498.30 | 08:54:23 30/04/2026 |
| 140 |  LATOKEN |
COMP/USDT | $23.81 | $39,718.86 | 08:42:07 30/04/2026 |
| 141 |  Hibt |
COMP/USDT | $23.80 | $37,837.28 | 08:54:08 30/04/2026 |
| 142 |  CoinEx |
COMP/USDT | $23.81 | $36,635.71 | 08:59:53 30/04/2026 |
| 143 |  Niza.io |
COMP/USD | $23.83 | $34,944.66 | 09:00:11 30/04/2026 |
| 144 | CoinTR |
COMP/USDT | $23.82 | $32,874.01 | 08:51:11 30/04/2026 |
| 145 |  Coinbase International Exchange |
COMP/USDC | $23.63 | $30,529.50 | 09:00:15 30/04/2026 |
| 146 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $23.79 | $26,668.76 | 08:59:29 30/04/2026 |
| 148 |  Binance TR |
COMP/TRY | $23.79 | $23,913.25 | 08:57:13 30/04/2026 |
| 149 |  PointPay |
COMP/USDT | $23.80 | $23,572.96 | 08:54:11 30/04/2026 |
| 150 | Deepcoin |
COMP/USDT | $23.78 | $23,362.76 | 08:57:15 30/04/2026 |
| 151 |  BiFinance |
COMP/USDT | $23.82 | $23,050.91 | 08:57:13 30/04/2026 |
| 152 | Kraken |
COMP/EUR | $23.82 | $22,819.51 | 08:59:54 30/04/2026 |
| 153 |  WOO X |
COMP/USDT | $23.78 | $22,726.90 | 09:00:15 30/04/2026 |
| 154 |  Bit2Me |
COMP/EUR | $23.82 | $22,208.37 | 09:00:10 30/04/2026 |
| 155 |  Bitop |
COMP/USDT | $23.80 | $19,346.26 | 05:03:07 30/04/2026 |
| 156 |  BlueBit |
COMP/USDT | $23.86 | $18,893.46 | 09:00:12 30/04/2026 |
| 157 | Gate |
COMP/USDT | $23.81 | $15,754.01 | 08:56:54 30/04/2026 |
| 158 |  WEEX |
COMP/USDT | $23.82 | $15,741.46 | 08:57:08 30/04/2026 |
| 159 | Bitrue |
COMP/USDT | $23.82 | $15,259.45 | 08:57:11 30/04/2026 |
| 160 |  Ulink |
COMP/USDT | $43.79 | $13,656.62 | 09:00:19 30/04/2026 |
| 161 | Binance |
COMP/USDC | $23.83 | $13,460.34 | 08:56:54 30/04/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $23.76 | $13,114.46 | 09:00:16 30/04/2026 |
| 163 | LeveX |
COMP/USDT | $23.82 | $12,530.50 | 09:00:11 30/04/2026 |
| 164 |  Cryptomus |
COMP/USDT | $23.79 | $12,292.69 | 08:57:11 30/04/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $23.80 | $11,453.77 | 08:57:09 30/04/2026 |
| 166 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.51 | 09:00:13 30/04/2026 |
| 167 |  Crypto.com Exchange |
COMP/USDT | $23.84 | $10,709.91 | 08:54:07 30/04/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $23.79 | $10,526.44 | 09:00:08 30/04/2026 |
| 169 | BTSE |
COMP/USDT | $23.79 | $10,526.29 | 08:57:11 30/04/2026 |
| 170 | BITmarkets |
COMP/USDT | $23.79 | $10,524.80 | 09:00:08 30/04/2026 |
| 171 |  NexDAX |
COMP/USDT | $23.76 | $8,588.49 | 08:57:08 30/04/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $23.39 | $8,506.57 | 08:17:11 30/04/2026 |
| 173 |  Gemini |
COMP/USD | $23.81 | $8,322.81 | 08:59:53 30/04/2026 |
| 174 | Koinpark |
COMP/USDT | $23.83 | $7,825.29 | 09:00:11 30/04/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $23.89 | $7,394.71 | 08:54:07 30/04/2026 |
| 176 |  Bitfinex |
COMP/USDT | $23.60 | $7,185.12 | 08:57:15 30/04/2026 |
| 177 |  Blynex |
COMP/USDT | $23.79 | $6,627.53 | 08:54:09 30/04/2026 |
| 178 | Niza.io |
COMP/EUR | $23.82 | $5,660.58 | 09:00:11 30/04/2026 |
| 179 |  Tebbit |
COMP/USDT | $23.78 | $5,616.96 | 09:00:16 30/04/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $23.81 | $4,906.74 | 08:57:16 30/04/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $23.54 | $4,261.35 | 08:17:11 30/04/2026 |
| 182 | Upbit |
COMP/BTC | $23.38 | $4,188.65 | 08:56:53 30/04/2026 |
| 183 |  dYdX v4 |
COMP/USD | $23.85 | $4,007.82 | 09:04:23 30/04/2026 |
| 184 |  MGBX |
COMP/USDT | $23.82 | $3,443.50 | 08:57:12 30/04/2026 |
| 185 |  ADEN |
COMP/USDT | $23.79 | $2,430.47 | 09:03:49 30/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.54 | $2,314.34 | 08:17:11 30/04/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $23.78 | $1,695.61 | 09:00:14 30/04/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $23.73 | $1,635.69 | 08:59:23 30/04/2026 |
| 189 |  TRIV |
COMP/IDR | $23.90 | $1,540.07 | 09:00:16 30/04/2026 |
| 190 | TRIV |
COMP/USDT | $23.83 | $1,540.07 | 09:00:16 30/04/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $24.14 | $1,525.51 | 08:57:07 30/04/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $23.58 | $1,490.42 | 09:00:12 30/04/2026 |
| 193 |  Binance.US |
COMP/USDT | $24.14 | $1,433.13 | 08:59:53 30/04/2026 |
| 194 |  Young Platform |
COMP/EUR | $23.94 | $1,270.40 | 08:57:07 30/04/2026 |
| 195 |  Flipster |
COMP/USDT | $23.76 | $1,250.31 | 09:00:15 30/04/2026 |
| 196 |  Bitkub |
COMP/THB | $22.33 | $1,111.64 | 08:57:07 30/04/2026 |
| 197 |  Bitso |
COMP/USD | $23.80 | $869.80 | 08:59:53 30/04/2026 |
| 198 | BITmarkets |
COMP/USDC | $23.79 | $865.40 | 09:00:08 30/04/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $23.79 | $865.24 | 09:00:08 30/04/2026 |
| 200 |  CoinDCX |
COMP/INR | $23.15 | $798.44 | 08:54:10 30/04/2026 |
| 201 |  Binance TH |
COMP/USDT | $23.82 | $752.49 | 08:57:12 30/04/2026 |
| 202 |  Coinone |
COMP/KRW | $23.78 | $668.34 | 08:59:53 30/04/2026 |
| 203 | Bitazza |
COMP/THB | $23.68 | $590.84 | 09:00:08 30/04/2026 |
| 204 |  Foxbit |
COMP/BRL | $23.46 | $499.85 | 08:54:08 30/04/2026 |
| 205 |  CEX.IO |
COMP/USDT | $23.86 | $468.82 | 09:00:12 30/04/2026 |
| 206 | Coinbase Exchange |
COMP/BTC | $23.81 | $453.46 | 08:56:59 30/04/2026 |
| 207 | OKX |
COMP/USD | $23.69 | $415.81 | 08:56:53 30/04/2026 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $23.90 | $384.92 | 06:13:18 30/04/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,270.22 | $383.54 | 08:25:13 30/04/2026 |
| 210 |  Bitlo |
COMP/TRY | $23.77 | $313.88 | 09:00:12 30/04/2026 |
| 211 | OKX |
COMP/EUR | $23.80 | $262.94 | 08:56:53 30/04/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $23.82 | $225.52 | 08:57:08 30/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,260.67 | $137.84 | 04:20:00 30/04/2026 |
| 214 |  GOPAX |
COMP/KRW | $23.03 | $104.58 | 09:00:12 30/04/2026 |
| 215 |  5DAX |
COMP/USDT | $23.85 | $100.37 | 08:57:11 30/04/2026 |
| 216 |  BTC Markets |
COMP/AUD | $23.70 | $94.81 | 08:57:12 30/04/2026 |
| 217 |  Altcoin Trader |
COMP/ZAR | $23.79 | $74.72 | 09:00:11 30/04/2026 |
| 218 |  Ndax |
COMP/CAD | $23.37 | $58.66 | 09:00:11 30/04/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $17.53 | $50.46 | 09:00:11 30/04/2026 |
| 220 |  NovaDAX |
COMP/BRL | $23.75 | $43.13 | 08:57:07 30/04/2026 |
| 221 | CEX.IO |
COMP/USD | $23.86 | $30.54 | 09:00:12 30/04/2026 |
| 222 |  Indodax |
COMP/IDR | $24.95 | $26.80 | 09:02:24 30/04/2026 |
| 223 |  CoinJar |
COMP/GBP | $23.66 | $23.66 | 09:00:29 30/04/2026 |
| 224 | CoinJar |
COMP/USDC | $23.62 | $23.62 | 09:00:29 30/04/2026 |
| 225 | CEX.IO |
COMP/USDC | $23.89 | $21.70 | 09:00:12 30/04/2026 |
| 226 |  Bancor Network |
COMP/BNT | $23.47 | $21.46 | 08:57:08 30/04/2026 |
| 227 | OKX |
COMP/USDC | $23.59 | $21.36 | 08:56:53 30/04/2026 |
| 228 | CEX.IO |
COMP/EUR | $23.91 | $18.95 | 09:00:12 30/04/2026 |
| 229 |  Unocoin |
COMP/INR | $78.99 | $12.63 | 09:00:12 30/04/2026 |
| 230 |  Korbit |
COMP/KRW | $23.83 | $3.36 | 09:00:11 30/04/2026 |
| 231 |  Poloniex |
COMP/USDT | $23.43 | $3.16 | 08:59:23 30/04/2026 |
| 232 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.27 | $3.07 | 06:06:47 25/04/2026 |
| 233 |  Coinmetro |
COMP/USDT | $14.92 | $0.0000002600 | 09:00:08 30/04/2026 |
| 234 | HitBTC |
COMP/BTC | $22.98 | $0 | 08:57:08 30/04/2026 |
| 235 | HitBTC |
COMP/USDC | $21.75 | $0 | 08:57:08 30/04/2026 |
| 236 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 08:57:07 30/04/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $23.51 | $0 | 09:00:12 30/04/2026 |
| 238 | Independent Reserve |
COMP/NZD | $23.39 | $0 | 09:00:12 30/04/2026 |
| 239 | Independent Reserve |
COMP/USD | $23.40 | $0 | 09:00:12 30/04/2026 |
| 240 |  ZebPay |
COMP/INR | $23.63 | $0 | 09:00:07 30/04/2026 |
| 241 |  Bitbns |
COMP/INR | $18.95 | $0 | 08:54:09 30/04/2026 |
| 242 |  WazirX |
COMP/INR | $22.05 | $0 | 09:00:11 30/04/2026 |
| 243 | WazirX |
COMP/USDT | $22.10 | $0 | 09:00:11 30/04/2026 |
| 244 | CoinJar |
COMP/AUD | $23.40 | $0 | 09:00:29 30/04/2026 |
| 245 | CoinJar |
COMP/USD | $23.13 | $0 | 09:00:29 30/04/2026 |
| 246 | FMFW.io |
COMP/USDC | $21.75 | $0 | 09:00:11 30/04/2026 |
| 247 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 09:00:14 30/04/2026 |
| 248 |  Giottus |
COMP/INR | $22.14 | $0 | 08:42:09 30/04/2026 |
| 249 | Giottus |
COMP/USDT | $23.82 | $0 | 08:42:09 30/04/2026 |
| 250 | Bitazza |
COMP/BTC | $85.74 | $0 | 09:00:08 30/04/2026 |
| 251 | WOO X |
COMP/USDT | $23.84 | $0 | 09:00:07 30/04/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.91 | $0 | 08:57:11 30/04/2026 |
| 253 |  Gate US |
COMP/USDT | $23.80 | $0 | 09:00:10 30/04/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.68 | $0 | 09:00:16 30/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 30/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,169,377 với tỷ giá $23.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.