Compound COMP
Xếp hạng #132
20:08:00 14/04/2026
Giá Compound (COMP)
$20.81 1.95%
0.0002790 BTC
557,000 VND
Thấp: $20.22
Cao: $21.59
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.72 | $195,459,443 | 19:54:18 14/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.75 | $80,778,858 | 19:57:16 14/04/2026 |
| 3 |  KTX |
COMP/USDT | $20.82 | $56,185,428 | 20:00:15 14/04/2026 |
| 4 |  LBank |
COMP/USDT | $20.74 | $16,519,212 | 19:57:17 14/04/2026 |
| 5 | CoinChief |
COMP/USDT | $20.78 | $16,045,703 | 19:57:09 14/04/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.17 | $10,454,948 | 19:51:15 14/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $20.73 | $9,726,057 | 19:54:15 14/04/2026 |
| 8 |  Millionero |
COMP/USDT | $20.80 | $9,663,770 | 20:00:15 14/04/2026 |
| 9 |  Binance |
COMP/USDT | $20.71 | $7,807,685 | 19:54:16 14/04/2026 |
| 10 |  BingX |
COMP/USDT | $20.74 | $7,680,589 | 19:57:17 14/04/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $20.82 | $6,490,811 | 20:00:12 14/04/2026 |
| 12 | CoinUp.io |
COMP/USDT | $20.75 | $6,214,716 | 19:54:08 14/04/2026 |
| 13 |  FameEX |
COMP/USDT | $20.75 | $6,001,059 | 19:57:18 14/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $20.81 | $5,657,751 | 20:00:17 14/04/2026 |
| 15 |  WHXEX |
COMP/USDT | $20.81 | $5,657,707 | 20:00:16 14/04/2026 |
| 16 |  BTCC |
COMP/USDT | $20.80 | $4,828,621 | 19:57:16 14/04/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.82 | $3,843,085 | 20:00:17 14/04/2026 |
| 18 |  Bibox |
COMP/USDT | $51.22 | $3,821,038 | 20:00:11 14/04/2026 |
| 19 |  CoinW |
COMP/USDT | $20.76 | $3,575,334 | 19:57:17 14/04/2026 |
| 20 |  Bybit |
COMP/USDT | $20.72 | $2,911,860 | 19:54:16 14/04/2026 |
| 21 |  SuperEx |
COMP/USDT | $20.79 | $2,629,965 | 20:00:09 14/04/2026 |
| 22 |  BVOX |
COMP/USDT | $20.76 | $2,557,827 | 19:57:15 14/04/2026 |
| 23 |  Tebbit |
COMP/USDT | $20.82 | $2,526,749 | 20:00:16 14/04/2026 |
| 24 |  WhiteBIT |
COMP/USDT | $20.69 | $2,458,206 | 19:57:15 14/04/2026 |
| 25 |  BiKing |
COMP/USDT | $20.73 | $2,310,448 | 19:57:18 14/04/2026 |
| 26 |  Tapbit |
COMP/USDT | $20.77 | $2,078,545 | 19:57:15 14/04/2026 |
| 27 |  YEX |
COMP/USDT | $20.81 | $2,015,075 | 20:00:17 14/04/2026 |
| 28 | Binance |
COMP/USDT | $20.79 | $1,942,549 | 19:56:52 14/04/2026 |
| 29 | BiKing |
COMP/USDT | $20.85 | $1,942,256 | 20:00:12 14/04/2026 |
| 30 |  Coinlocally |
COMP/USDT | $20.81 | $1,873,736 | 20:00:16 14/04/2026 |
| 31 |  AstralX |
COMP/USDT | $20.84 | $1,830,883 | 20:00:10 14/04/2026 |
| 32 |  Toobit |
COMP/USDT | $20.75 | $1,682,281 | 19:57:16 14/04/2026 |
| 33 |  P2B |
COMP/USDT | $20.79 | $1,675,368 | 19:57:10 14/04/2026 |
| 34 |  Ourbit |
COMP/USDT | $20.74 | $1,609,466 | 19:57:16 14/04/2026 |
| 35 |  Upbit |
COMP/KRW | $20.80 | $1,421,340 | 19:56:54 14/04/2026 |
| 36 |  BTSE |
COMP/USDT | $20.77 | $1,386,883 | 19:57:15 14/04/2026 |
| 37 |  B2Z Exchange |
COMP/USD | $20.85 | $1,329,040 | 20:00:15 14/04/2026 |
| 38 |  BITmarkets |
COMP/USDT | $20.84 | $1,328,236 | 20:00:15 14/04/2026 |
| 39 |  Globe Derivative Exchange |
COMP/USD | $20.86 | $1,109,405 | 20:00:16 14/04/2026 |
| 40 |  EagleX |
COMP/USDT | $20.85 | $1,104,533 | 20:00:07 14/04/2026 |
| 41 |  YUBIT |
COMP/USDT | $20.79 | $1,094,018 | 19:57:07 14/04/2026 |
| 42 |  Websea |
COMP/USDT | $20.71 | $1,045,741 | 19:42:10 14/04/2026 |
| 43 | Millionero |
COMP/USDT | $20.85 | $1,041,612 | 20:00:08 14/04/2026 |
| 44 | CoinW |
COMP/USDT | $20.79 | $1,009,202 | 19:57:11 14/04/2026 |
| 45 |  NovaEx |
COMP/USDT | $20.81 | $979,125 | 20:00:16 14/04/2026 |
| 46 | BTCC |
COMP/USDT | $20.79 | $971,407 | 19:57:08 14/04/2026 |
| 47 |  4E |
COMP/USDT | $20.75 | $964,183 | 19:54:07 14/04/2026 |
| 48 |  BitMart |
COMP/USDT | $20.79 | $883,663 | 19:57:11 14/04/2026 |
| 49 |  Zoomex |
COMP/USDT | $20.75 | $873,634 | 19:57:15 14/04/2026 |
| 50 |  BlockFin |
COMP/USDT | $20.75 | $852,812 | 19:57:18 14/04/2026 |
| 51 | P2B |
COMP/USD | $20.79 | $844,151 | 19:57:10 14/04/2026 |
| 52 |  Phemex |
COMP/USDT | $20.76 | $832,159 | 19:57:16 14/04/2026 |
| 53 | BlockFin |
COMP/USDT | $20.85 | $819,157 | 20:00:07 14/04/2026 |
| 54 |  Pionex |
COMP/USDT | $20.80 | $810,055 | 19:57:08 14/04/2026 |
| 55 | Phemex |
COMP/USDT | $20.81 | $782,439 | 19:57:14 14/04/2026 |
| 56 |  Echobit |
COMP/USDT | $20.79 | $746,493 | 19:57:09 14/04/2026 |
| 57 |  Picol |
COMP/USDT | $20.84 | $714,418 | 20:00:08 14/04/2026 |
| 58 | WhiteBIT |
COMP/USDT | $20.78 | $714,383 | 19:57:09 14/04/2026 |
| 59 |  HTX |
COMP/USDT | $20.85 | $711,071 | 19:59:54 14/04/2026 |
| 60 |  Bitcastle |
COMP/USDT | $20.81 | $628,641 | 20:00:18 14/04/2026 |
| 61 |  ASTX |
COMP/USDT | $20.84 | $586,938 | 20:00:08 14/04/2026 |
| 62 |  EasiCoin |
COMP/USDT | $20.81 | $519,590 | 20:00:16 14/04/2026 |
| 63 |  Bitbaby |
COMP/USDT | $20.74 | $519,113 | 19:57:23 14/04/2026 |
| 64 |  Kraken |
COMP/USD | $20.81 | $492,170 | 19:59:55 14/04/2026 |
| 65 |  MEXC |
COMP/USDT | $20.71 | $491,408 | 19:42:11 14/04/2026 |
| 66 |  BloFin |
COMP/USDT | $20.75 | $490,772 | 19:54:07 14/04/2026 |
| 67 |  UZX |
COMP/USDT | $20.79 | $469,236 | 19:57:10 14/04/2026 |
| 68 |  Bitget |
COMP/USDT | $20.71 | $439,129 | 19:54:15 14/04/2026 |
| 69 |  Cofinex |
COMP/USDT | $20.77 | $438,840 | 20:00:15 14/04/2026 |
| 70 |  Bitunix |
COMP/USDT | $20.75 | $433,004 | 19:57:15 14/04/2026 |
| 71 | Coinlocally |
COMP/USDT | $20.84 | $415,987 | 20:00:13 14/04/2026 |
| 72 | MEXC |
COMP/USDT | $20.75 | $411,285 | 19:57:15 14/04/2026 |
| 73 | LBank |
COMP/USDT | $20.82 | $404,502 | 19:57:10 14/04/2026 |
| 74 | BVOX |
COMP/USDT | $20.79 | $388,563 | 19:57:09 14/04/2026 |
| 75 |  Hotcoin |
COMP/USDT | $20.76 | $378,965 | 19:57:04 14/04/2026 |
| 76 |  Hyperliquid |
COMP/USD | $20.73 | $361,907 | 19:57:26 14/04/2026 |
| 77 | Ourbit |
COMP/USDT | $20.80 | $358,189 | 19:57:07 14/04/2026 |
| 78 |  BYDFi |
COMP/USDT | $20.76 | $357,778 | 19:54:07 14/04/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $20.75 | $353,292 | 19:57:18 14/04/2026 |
| 80 |  Bitrue |
COMP/USDT | $20.75 | $345,537 | 19:57:17 14/04/2026 |
| 81 |  GroveX |
COMP/USDT | $20.84 | $343,316 | 20:00:08 14/04/2026 |
| 82 |  Paribu |
COMP/TRY | $20.75 | $320,970 | 19:59:23 14/04/2026 |
| 83 |  OKX |
COMP/USDT | $20.80 | $304,287 | 19:56:54 14/04/2026 |
| 84 |  Gems Trade |
COMP/USDT | $20.80 | $304,134 | 19:57:13 14/04/2026 |
| 85 | IBIT Global |
COMP/USDT | $20.84 | $304,017 | 20:00:07 14/04/2026 |
| 86 |  OrangeX |
COMP/USDT | $20.75 | $281,575 | 19:54:10 14/04/2026 |
| 87 |  Azbit |
COMP/USDT | $20.79 | $274,555 | 19:57:16 14/04/2026 |
| 88 | Bibox |
COMP/ETH | $51.33 | $271,929 | 20:00:11 14/04/2026 |
| 89 | FameEX |
COMP/USDT | $20.75 | $266,920 | 19:57:09 14/04/2026 |
| 90 | Bybit |
COMP/USDT | $20.75 | $249,320 | 19:54:14 14/04/2026 |
| 91 | BITmarkets |
COMP/USD | $20.88 | $243,333 | 20:00:08 14/04/2026 |
| 92 | B2Z Exchange |
COMP/USD | $20.88 | $243,333 | 20:00:09 14/04/2026 |
| 93 |  Bitazza |
COMP/USDT | $20.86 | $239,269 | 20:00:08 14/04/2026 |
| 94 |  BitradeX |
COMP/USDT | $20.78 | $230,473 | 19:57:08 14/04/2026 |
| 95 | Toobit |
COMP/USDT | $20.81 | $224,666 | 19:57:10 14/04/2026 |
| 96 |  Coinbase Exchange |
COMP/USD | $20.81 | $214,912 | 19:57:00 14/04/2026 |
| 97 |  DigiFinex |
COMP/USDT | $20.82 | $211,930 | 20:00:16 14/04/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $20.78 | $190,244 | 19:59:53 14/04/2026 |
| 99 |  ICRYPEX |
COMP/USDT | $20.98 | $187,948 | 20:00:08 14/04/2026 |
| 100 | DigiFinex |
COMP/USDT | $20.83 | $180,323 | 20:00:07 14/04/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $20.80 | $172,130 | 19:57:07 14/04/2026 |
| 102 |  BitTap |
COMP/USDT | $20.79 | $166,616 | 20:00:19 14/04/2026 |
| 103 | Bitunix |
COMP/USDT | $20.79 | $149,752 | 19:57:07 14/04/2026 |
| 104 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,734 | 20:00:17 14/04/2026 |
| 105 | BingX |
COMP/USDT | $20.75 | $149,481 | 19:54:10 14/04/2026 |
| 106 |  Gate |
COMP/USDT | $20.69 | $131,889 | 19:54:19 14/04/2026 |
| 107 |  Niza.io |
COMP/USD | $20.81 | $123,471 | 20:00:07 14/04/2026 |
| 108 | Biconomy.com |
COMP/USDC | $20.79 | $121,109 | 19:57:07 14/04/2026 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $20.70 | $118,369 | 19:59:53 14/04/2026 |
| 110 | WhiteBIT |
COMP/EUR | $20.84 | $117,471 | 19:57:09 14/04/2026 |
| 111 | Bitget |
COMP/USDT | $20.76 | $106,125 | 19:54:11 14/04/2026 |
| 112 |  KuCoin |
COMP/USDT | $20.83 | $103,872 | 19:54:20 14/04/2026 |
| 113 |  Bitvavo |
COMP/EUR | $20.74 | $100,697 | 19:57:14 14/04/2026 |
| 114 |  CoinTR |
COMP/TRY | $20.77 | $97,765.02 | 19:54:07 14/04/2026 |
| 115 |  Koinpark |
COMP/INR | $21.68 | $96,902.67 | 20:00:12 14/04/2026 |
| 116 |  Dex-Trade |
COMP/USDT | $20.78 | $91,860.18 | 19:57:11 14/04/2026 |
| 117 | AscendEX |
COMP/USDT | $20.70 | $85,255.28 | 19:54:10 14/04/2026 |
| 118 | Bitbaby |
COMP/USDT | $20.78 | $84,413.89 | 19:54:12 14/04/2026 |
| 119 |  HitBTC |
COMP/USDT | $20.80 | $83,044.59 | 19:57:10 14/04/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $20.80 | $83,041.71 | 19:57:16 14/04/2026 |
| 121 |  FMFW.io |
COMP/USDT | $20.76 | $83,041.13 | 19:54:09 14/04/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $20.80 | $80,997.63 | 20:00:07 14/04/2026 |
| 123 | Binance |
COMP/TRY | $20.75 | $79,233.80 | 19:56:54 14/04/2026 |
| 124 | KuCoin |
COMP/USDT | $20.83 | $77,421.67 | 19:54:24 14/04/2026 |
| 125 | Tapbit |
COMP/USDT | $20.79 | $67,890.24 | 19:57:10 14/04/2026 |
| 126 |  BitDelta |
COMP/USDT | $20.76 | $66,787.12 | 19:54:10 14/04/2026 |
| 127 | BloFin |
COMP/USDT | $20.76 | $63,513.02 | 19:57:16 14/04/2026 |
| 128 | Pionex |
COMP/USDT | $20.75 | $59,721.69 | 19:57:16 14/04/2026 |
| 129 |  Bithumb |
COMP/KRW | $20.81 | $57,542.62 | 19:59:54 14/04/2026 |
| 130 |  SunX |
COMP/USDT | $20.82 | $55,487.26 | 20:00:17 14/04/2026 |
| 131 | MEXC |
COMP/USDC | $20.71 | $55,432.80 | 19:42:11 14/04/2026 |
| 132 |  LeveX |
COMP/USDT | $20.82 | $55,336.71 | 20:00:15 14/04/2026 |
| 133 |  BiFinance |
COMP/USDT | $20.76 | $55,224.96 | 19:54:11 14/04/2026 |
| 134 | Millionero |
COMP/USDC | $20.95 | $51,291.91 | 20:00:08 14/04/2026 |
| 135 | Cofinex |
COMP/USDT | $20.76 | $50,961.32 | 20:00:09 14/04/2026 |
| 136 |  Deepcoin |
COMP/USDT | $20.79 | $46,506.48 | 19:57:07 14/04/2026 |
| 137 |  XBO.com |
COMP/USDT | $20.79 | $46,159.85 | 19:57:07 14/04/2026 |
| 138 | Bitcastle |
COMP/USDT | $20.86 | $43,116.98 | 20:00:13 14/04/2026 |
| 139 |  PointPay |
COMP/USDT | $20.72 | $36,961.48 | 19:48:11 14/04/2026 |
| 140 |  Binance TR |
COMP/TRY | $20.75 | $33,581.54 | 19:57:11 14/04/2026 |
| 141 | CoinTR |
COMP/USDT | $20.74 | $33,205.98 | 19:54:07 14/04/2026 |
| 142 | Gate |
COMP/USDT | $20.81 | $33,152.66 | 19:56:24 14/04/2026 |
| 143 |  Hibt |
COMP/USDT | $20.77 | $31,119.57 | 19:54:09 14/04/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $20.65 | $29,693.78 | 19:59:53 14/04/2026 |
| 145 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $100.88 | $28,443.74 | 18:51:11 14/04/2026 |
| 146 |  CoinEx |
COMP/USDT | $20.85 | $28,100.83 | 19:59:53 14/04/2026 |
| 147 |  Dzengi.com |
COMP/USD | $20.74 | $26,228.77 | 20:00:08 14/04/2026 |
| 148 | Kraken |
COMP/EUR | $20.66 | $25,825.04 | 19:59:55 14/04/2026 |
| 149 |  Bit2Me |
COMP/EUR | $20.65 | $25,369.76 | 19:57:13 14/04/2026 |
| 150 |  Bitop |
COMP/USDT | $20.79 | $24,181.65 | 20:00:13 14/04/2026 |
| 151 |  Cryptomus |
COMP/USDT | $20.83 | $23,291.61 | 19:57:10 14/04/2026 |
| 152 | Binance |
COMP/USDC | $20.73 | $22,640.80 | 19:56:54 14/04/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $20.76 | $21,990.91 | 19:57:07 14/04/2026 |
| 154 |  ADEN |
COMP/USDT | $20.73 | $20,764.80 | 20:00:49 14/04/2026 |
| 155 | Bitrue |
COMP/USDT | $20.80 | $20,363.48 | 19:57:10 14/04/2026 |
| 156 |  Bitfinex |
COMP/USDT | $20.61 | $20,215.08 | 19:57:15 14/04/2026 |
| 157 |  Gemini |
COMP/USD | $20.81 | $20,189.58 | 19:59:54 14/04/2026 |
| 158 |  BlueBit |
COMP/USDT | $20.78 | $16,646.36 | 20:00:10 14/04/2026 |
| 159 | Deepcoin |
COMP/USDT | $20.75 | $16,318.76 | 19:57:15 14/04/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $20.80 | $13,866.21 | 20:00:16 14/04/2026 |
| 161 | LeveX |
COMP/USDT | $20.82 | $13,770.17 | 20:00:07 14/04/2026 |
| 162 |  Coinbase International Exchange |
COMP/USDC | $20.73 | $13,032.70 | 20:00:16 14/04/2026 |
| 163 |  Ulink |
COMP/USDT | $43.82 | $12,430.30 | 20:00:18 14/04/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $20.78 | $11,660.55 | 19:49:11 14/04/2026 |
| 165 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.31 | 20:00:08 14/04/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $20.85 | $10,487.82 | 20:00:09 14/04/2026 |
| 167 | BITmarkets |
COMP/USDT | $20.85 | $10,487.05 | 20:00:08 14/04/2026 |
| 168 | BTSE |
COMP/USDT | $20.78 | $10,445.83 | 19:57:10 14/04/2026 |
| 169 | Koinpark |
COMP/USDT | $20.85 | $9,973.43 | 20:00:12 14/04/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $20.60 | $9,896.00 | 19:57:14 14/04/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $20.80 | $9,189.11 | 19:57:10 14/04/2026 |
| 172 |  WEEX |
COMP/USDT | $20.79 | $8,446.15 | 19:57:10 14/04/2026 |
| 173 |  NexDAX |
COMP/USDT | $20.84 | $7,389.06 | 19:57:16 14/04/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $20.78 | $6,820.70 | 19:49:11 14/04/2026 |
| 175 | Niza.io |
COMP/EUR | $20.66 | $6,536.53 | 20:00:07 14/04/2026 |
| 176 |  MGBX |
COMP/USDT | $20.85 | $5,314.43 | 20:00:12 14/04/2026 |
| 177 |  Coinone |
COMP/KRW | $21.08 | $4,424.50 | 19:59:53 14/04/2026 |
| 178 |  Bitlo |
COMP/TRY | $20.76 | $3,963.20 | 20:00:09 14/04/2026 |
| 179 |  CEX.IO |
COMP/USD | $20.79 | $3,796.39 | 19:54:07 14/04/2026 |
| 180 |  Bitso |
COMP/USD | $20.98 | $2,700.49 | 19:59:53 14/04/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $20.65 | $2,674.47 | 19:57:00 14/04/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $20.80 | $2,457.51 | 19:59:23 14/04/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $20.76 | $2,340.02 | 19:51:17 14/04/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $20.64 | $2,319.72 | 19:34:13 14/04/2026 |
| 185 |  Blynex |
COMP/USDT | $20.66 | $2,265.01 | 19:39:09 14/04/2026 |
| 186 |  LATOKEN |
COMP/USDT | $20.61 | $2,215.74 | 19:54:11 14/04/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,364.70 | $1,971.35 | 18:54:33 14/04/2026 |
| 188 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.71 | $1,951.04 | 18:48:59 14/04/2026 |
| 189 |  dYdX v4 |
COMP/USD | $20.98 | $1,719.07 | 20:01:29 14/04/2026 |
| 190 |  TRIV |
COMP/IDR | $20.90 | $1,510.46 | 20:00:13 14/04/2026 |
| 191 | TRIV |
COMP/USDT | $20.85 | $1,510.46 | 20:00:13 14/04/2026 |
| 192 |  Ekbit |
COMP/USDT | $20.82 | $1,508.74 | 20:00:16 14/04/2026 |
| 193 | ASTX |
COMP/USDT | $20.82 | $1,508.63 | 20:00:16 14/04/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $21.08 | $1,225.25 | 19:57:14 14/04/2026 |
| 195 |  CoinDCX |
COMP/INR | $20.93 | $1,183.31 | 20:00:13 14/04/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $21.51 | $901.25 | 20:00:11 14/04/2026 |
| 197 |  Binance.US |
COMP/USDT | $21.50 | $901.18 | 19:59:23 14/04/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $20.84 | $845.01 | 20:00:09 14/04/2026 |
| 199 | BITmarkets |
COMP/USDC | $20.84 | $844.86 | 20:00:08 14/04/2026 |
| 200 |  Indodax |
COMP/IDR | $21.58 | $767.72 | 19:59:53 14/04/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,373.86 | $731.66 | 18:54:25 14/04/2026 |
| 202 |  Flipster |
COMP/USDT | $20.76 | $538.42 | 20:00:15 14/04/2026 |
| 203 | OKX |
COMP/USD | $20.96 | $511.99 | 19:56:24 14/04/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $20.90 | $390.43 | 19:54:14 14/04/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $20.79 | $372.72 | 19:57:08 14/04/2026 |
| 206 |  Foxbit |
COMP/BRL | $20.99 | $371.25 | 19:54:07 14/04/2026 |
| 207 |  Young Platform |
COMP/EUR | $20.94 | $325.72 | 20:00:12 14/04/2026 |
| 208 |  ZebPay |
COMP/INR | $21.68 | $292.83 | 19:54:10 14/04/2026 |
| 209 |  Bitkub |
COMP/THB | $20.94 | $292.82 | 19:54:12 14/04/2026 |
| 210 |  Binance TH |
COMP/USDT | $20.79 | $254.08 | 19:57:10 14/04/2026 |
| 211 | Bitazza |
COMP/THB | $21.57 | $247.45 | 20:00:08 14/04/2026 |
| 212 |  Ndax |
COMP/CAD | $20.86 | $226.43 | 20:00:07 14/04/2026 |
| 213 |  zondacrypto |
COMP/USDC | $19.40 | $129.17 | 20:00:11 14/04/2026 |
| 214 |  Korbit |
COMP/KRW | $21.07 | $127.46 | 19:57:08 14/04/2026 |
| 215 |  WazirX |
COMP/USDT | $21.86 | $109.01 | 20:00:14 14/04/2026 |
| 216 | OKX |
COMP/EUR | $20.93 | $108.59 | 19:56:24 14/04/2026 |
| 217 |  5DAX |
COMP/USDT | $20.84 | $91.85 | 20:00:10 14/04/2026 |
| 218 |  Bancor Network |
COMP/BNT | $21.10 | $82.61 | 19:57:10 14/04/2026 |
| 219 | HitBTC |
COMP/BTC | $21.14 | $76.20 | 19:57:10 14/04/2026 |
| 220 |  Altcoin Trader |
COMP/ZAR | $24.23 | $75.59 | 20:00:10 14/04/2026 |
| 221 |  BTC Markets |
COMP/AUD | $23.00 | $66.41 | 19:57:21 14/04/2026 |
| 222 | WazirX |
COMP/INR | $21.49 | $61.01 | 20:00:14 14/04/2026 |
| 223 | CEX.IO |
COMP/USDT | $20.76 | $24.02 | 19:54:07 14/04/2026 |
| 224 | CEX.IO |
COMP/EUR | $20.83 | $18.14 | 19:54:07 14/04/2026 |
| 225 |  ChangeNOW |
COMP/BTC | $20.22 | $16.87 | 20:00:07 14/04/2026 |
| 226 | CEX.IO |
COMP/USDC | $20.81 | $16.44 | 19:54:07 14/04/2026 |
| 227 | Upbit |
COMP/BTC | $20.94 | $16.11 | 19:56:23 14/04/2026 |
| 228 |  GOPAX |
COMP/KRW | $15.65 | $13.34 | 20:00:08 14/04/2026 |
| 229 |  Unocoin |
COMP/INR | $80.59 | $12.89 | 20:00:08 14/04/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $21.26 | $7.57 | 20:00:08 14/04/2026 |
| 231 |  Poloniex |
COMP/USDT | $21.98 | $1.63 | 19:59:23 14/04/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $17.98 | $0.1936 | 21:57:11 11/04/2026 |
| 233 |  Coinmetro |
COMP/USDT | $15.13 | $0.0000002600 | 20:00:09 14/04/2026 |
| 234 | HitBTC |
COMP/USDC | $17.50 | $0 | 19:57:10 14/04/2026 |
| 235 | Independent Reserve |
COMP/NZD | $21.15 | $0 | 20:00:08 14/04/2026 |
| 236 | Independent Reserve |
COMP/USD | $21.00 | $0 | 20:00:08 14/04/2026 |
| 237 |  Bitbns |
COMP/INR | $7.52 | $0 | 19:54:07 14/04/2026 |
| 238 |  NovaDAX |
COMP/BRL | $20.02 | $0 | 20:00:07 14/04/2026 |
| 239 |  CoinJar |
COMP/AUD | $21.37 | $0 | 20:00:31 14/04/2026 |
| 240 | CoinJar |
COMP/GBP | $21.51 | $0 | 20:00:31 14/04/2026 |
| 241 | CoinJar |
COMP/USD | $18.58 | $0 | 20:00:31 14/04/2026 |
| 242 | CoinJar |
COMP/USDC | $21.07 | $0 | 20:00:31 14/04/2026 |
| 243 | FMFW.io |
COMP/USDC | $17.50 | $0 | 19:54:09 14/04/2026 |
| 244 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:00:07 14/04/2026 |
| 245 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 19:54:14 14/04/2026 |
| 246 |  Giottus |
COMP/INR | $21.39 | $0 | 19:54:09 14/04/2026 |
| 247 | Giottus |
COMP/USDT | $20.76 | $0 | 19:54:09 14/04/2026 |
| 248 | Bitazza |
COMP/BTC | $83.76 | $0 | 20:00:08 14/04/2026 |
| 249 |  WOO X |
COMP/USDT | $20.76 | $0 | 19:57:16 14/04/2026 |
| 250 | WOO X |
COMP/USDT | $20.80 | $0 | 19:57:12 14/04/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $24.16 | $0 | 19:54:07 14/04/2026 |
| 252 |  XXKK |
COMP/USDT | $20.62 | $0 | 19:57:13 14/04/2026 |
| 253 |  Gate US |
COMP/USDT | $20.81 | $0 | 20:00:08 14/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 14/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,459,443 với tỷ giá $20.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.