Compound COMP
Xếp hạng #137
15:08:00 21/06/2026
Giá Compound (COMP)
$17.81 0.97%
0.0002780 BTC
473,401 VND
Thấp: $17.52
Cao: $17.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.75 | $145,793,525 | 14:54:17 21/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.75 | $66,769,476 | 14:57:16 21/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.75 | $20,860,004 | 15:00:16 21/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.78 | $14,578,732 | 14:57:11 21/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,784 | 14:57:15 21/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.76 | $9,740,922 | 14:57:15 21/06/2026 |
| 7 |  Azbit |
COMP/USDT | $17.78 | $8,813,670 | 14:57:09 21/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $17.75 | $3,712,374 | 15:00:17 21/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.75 | $3,711,867 | 14:57:16 21/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.78 | $3,553,990 | 14:54:09 21/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.63 | $3,142,558 | 14:57:15 21/06/2026 |
| 12 |  AstralX |
COMP/USDT | $17.77 | $1,842,767 | 14:54:12 21/06/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $17.79 | $1,783,770 | 15:00:08 21/06/2026 |
| 14 |  OrangeX |
COMP/USDT | $17.75 | $1,735,643 | 14:57:15 21/06/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $17.76 | $1,545,493 | 15:00:16 21/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.74 | $1,507,434 | 14:54:16 21/06/2026 |
| 17 |  Binance |
COMP/USDT | $17.76 | $1,422,150 | 14:54:16 21/06/2026 |
| 18 |  BitDelta |
COMP/USDT | $17.79 | $1,150,959 | 15:00:07 21/06/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $17.74 | $1,143,087 | 15:00:15 21/06/2026 |
| 20 |  BTSE |
COMP/USDT | $17.79 | $1,141,164 | 14:57:15 21/06/2026 |
| 21 |  FameEX |
COMP/USDT | $17.76 | $1,103,132 | 14:57:17 21/06/2026 |
| 22 |  BITmarkets |
COMP/USDT | $17.73 | $1,099,660 | 15:00:15 21/06/2026 |
| 23 |  BitMart |
COMP/USDT | $17.78 | $926,931 | 14:57:07 21/06/2026 |
| 24 |  Toobit |
COMP/USDT | $17.76 | $925,809 | 14:57:16 21/06/2026 |
| 25 |  YEX |
COMP/USDT | $17.75 | $855,300 | 15:00:16 21/06/2026 |
| 26 |  Coinlocally |
COMP/USDT | $17.75 | $845,522 | 15:00:17 21/06/2026 |
| 27 |  CoinW |
COMP/USDT | $17.76 | $798,314 | 14:57:17 21/06/2026 |
| 28 |  IBIT Global |
COMP/USDT | $17.75 | $587,517 | 15:00:17 21/06/2026 |
| 29 |  SuperEx |
COMP/USDT | $17.81 | $489,558 | 15:00:10 21/06/2026 |
| 30 |  BiKing |
COMP/USDT | $17.75 | $483,831 | 15:00:16 21/06/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.80 | $477,274 | 15:00:08 21/06/2026 |
| 32 |  BVOX |
COMP/USDT | $17.75 | $472,299 | 14:57:15 21/06/2026 |
| 33 |  Bybit |
COMP/USDT | $17.75 | $458,930 | 14:54:16 21/06/2026 |
| 34 |  CRMClick |
COMP/USDT | $17.82 | $448,227 | 15:00:11 21/06/2026 |
| 35 |  HTX |
COMP/USDT | $17.82 | $448,130 | 14:59:55 21/06/2026 |
| 36 |  Tapbit |
COMP/USDT | $17.76 | $431,828 | 14:57:15 21/06/2026 |
| 37 |  Bitcastle |
COMP/USDT | $17.75 | $350,257 | 15:00:18 21/06/2026 |
| 38 |  Phemex |
COMP/USDT | $17.80 | $340,729 | 14:57:08 21/06/2026 |
| 39 |  Echobit |
COMP/USDT | $17.79 | $324,628 | 14:57:10 21/06/2026 |
| 40 |  BitradeX |
COMP/USDT | $17.78 | $311,658 | 14:54:08 21/06/2026 |
| 41 | BlockFin |
COMP/USDT | $17.75 | $309,472 | 14:57:15 21/06/2026 |
| 42 |  BloFin |
COMP/USDT | $17.81 | $285,674 | 14:54:08 21/06/2026 |
| 43 | WhiteBIT |
COMP/USDT | $17.78 | $284,999 | 14:57:08 21/06/2026 |
| 44 |  Hotcoin |
COMP/USDT | $17.81 | $251,553 | 14:50:56 21/06/2026 |
| 45 |  GroveX |
COMP/USDT | $17.79 | $244,320 | 15:00:08 21/06/2026 |
| 46 | BITmarkets |
COMP/USD | $17.81 | $242,750 | 15:00:12 21/06/2026 |
| 47 | B2Z Exchange |
COMP/USD | $17.81 | $242,749 | 15:00:08 21/06/2026 |
| 48 |  Bitazza |
COMP/USDT | $17.79 | $240,580 | 15:00:08 21/06/2026 |
| 49 |  Deepcoin |
COMP/USDT | $17.76 | $225,824 | 14:57:15 21/06/2026 |
| 50 | BVOX |
COMP/USDT | $17.78 | $214,142 | 14:57:08 21/06/2026 |
| 51 | BiKing |
COMP/USDT | $17.81 | $199,841 | 15:00:07 21/06/2026 |
| 52 | Binance |
COMP/USDT | $17.79 | $199,801 | 14:56:54 21/06/2026 |
| 53 |  EasiCoin |
COMP/USDT | $17.75 | $173,866 | 15:00:15 21/06/2026 |
| 54 |  P2B |
COMP/USDT | $17.80 | $173,551 | 14:57:10 21/06/2026 |
| 55 |  EagleX |
COMP/USDT | $17.77 | $159,792 | 15:00:11 21/06/2026 |
| 56 |  YUBIT |
COMP/USDT | $17.77 | $159,322 | 14:57:07 21/06/2026 |
| 57 |  ICRYPEX |
COMP/USDT | $17.90 | $158,588 | 15:00:09 21/06/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,507 | 15:00:16 21/06/2026 |
| 59 |  Paribu |
COMP/TRY | $17.79 | $144,916 | 14:59:53 21/06/2026 |
| 60 |  Zoomex |
COMP/USDT | $17.75 | $137,727 | 14:57:15 21/06/2026 |
| 61 |  Bitunix |
COMP/USDT | $17.76 | $137,378 | 14:57:17 21/06/2026 |
| 62 |  Cofinex |
COMP/USDT | $17.71 | $130,688 | 15:00:17 21/06/2026 |
| 63 | Phemex |
COMP/USDT | $17.75 | $120,524 | 14:57:16 21/06/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $17.77 | $118,460 | 14:57:17 21/06/2026 |
| 65 |  MEXC |
COMP/USDT | $17.76 | $113,781 | 14:57:16 21/06/2026 |
| 66 |  Bitrue |
COMP/USDT | $17.76 | $111,696 | 14:57:16 21/06/2026 |
| 67 |  Bitbaby |
COMP/USDT | $17.75 | $111,294 | 15:00:15 21/06/2026 |
| 68 | Coinlocally |
COMP/USDT | $17.76 | $109,002 | 15:00:09 21/06/2026 |
| 69 |  Kraken |
COMP/USD | $17.83 | $108,279 | 14:59:54 21/06/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $17.78 | $106,465 | 14:51:08 21/06/2026 |
| 71 | Toobit |
COMP/USDT | $17.78 | $104,390 | 14:57:13 21/06/2026 |
| 72 |  BTCC |
COMP/USDT | $17.79 | $99,877.28 | 14:57:09 21/06/2026 |
| 73 | CoinW |
COMP/USDT | $17.80 | $99,836.07 | 14:57:10 21/06/2026 |
| 74 |  4E |
COMP/USDT | $17.78 | $98,865.87 | 15:00:07 21/06/2026 |
| 75 |  Bitbase |
COMP/USDT | $17.76 | $97,448.93 | 14:54:17 21/06/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $17.79 | $93,903.95 | 14:57:00 21/06/2026 |
| 77 |  Pionex |
COMP/USDT | $17.78 | $89,211.77 | 14:57:11 21/06/2026 |
| 78 | MEXC |
COMP/USDT | $17.79 | $89,085.13 | 14:57:07 21/06/2026 |
| 79 | Biconomy.com |
COMP/USDC | $17.81 | $85,694.76 | 14:51:08 21/06/2026 |
| 80 | P2B |
COMP/USD | $17.83 | $85,486.94 | 14:57:10 21/06/2026 |
| 81 |  XXKK |
COMP/USDT | $17.77 | $84,915.44 | 14:57:12 21/06/2026 |
| 82 |  Picol |
COMP/USDT | $17.79 | $78,706.23 | 15:00:11 21/06/2026 |
| 83 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 84 | Bitunix |
COMP/USDT | $17.78 | $74,905.93 | 14:57:12 21/06/2026 |
| 85 |  BitTap |
COMP/USDT | $17.74 | $74,438.19 | 15:00:17 21/06/2026 |
| 86 |  Gems Trade |
COMP/USDT | $17.79 | $71,197.64 | 14:54:12 21/06/2026 |
| 87 |  OKX |
COMP/USDT | $17.79 | $71,197.08 | 14:56:53 21/06/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $17.80 | $70,995.40 | 14:59:53 21/06/2026 |
| 89 |  Hyperliquid |
COMP/USD | $17.73 | $68,908.97 | 14:57:26 21/06/2026 |
| 90 |  UZX |
COMP/USDT | $17.79 | $66,229.97 | 14:57:07 21/06/2026 |
| 91 |  LBank |
COMP/USDT | $17.79 | $65,863.59 | 14:57:10 21/06/2026 |
| 92 | AscendEX |
COMP/USDT | $17.78 | $62,506.05 | 14:57:07 21/06/2026 |
| 93 |  Coinbase International Exchange |
COMP/USDC | $17.81 | $60,314.59 | 15:00:15 21/06/2026 |
| 94 |  XBO.com |
COMP/USDT | $17.77 | $59,857.31 | 15:00:11 21/06/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.78 | $59,655.60 | 15:00:08 21/06/2026 |
| 96 | MEXC |
COMP/USDC | $17.79 | $56,616.54 | 14:57:07 21/06/2026 |
| 97 | Tapbit |
COMP/USDT | $17.78 | $53,210.21 | 14:57:11 21/06/2026 |
| 98 |  Gate |
COMP/USDT | $17.78 | $52,261.80 | 14:54:20 21/06/2026 |
| 99 | Deepcoin |
COMP/USDT | $17.78 | $47,908.50 | 14:57:07 21/06/2026 |
| 100 |  WEEX |
COMP/USDT | $17.79 | $43,326.79 | 14:57:08 21/06/2026 |
| 101 |  Ourbit |
COMP/USDT | $17.77 | $43,289.65 | 14:57:08 21/06/2026 |
| 102 |  DigiFinex |
COMP/USDT | $17.76 | $41,519.75 | 15:00:16 21/06/2026 |
| 103 | WhiteBIT |
COMP/EUR | $17.82 | $40,030.46 | 14:57:08 21/06/2026 |
| 104 |  Websea |
COMP/USDT | $17.79 | $39,928.43 | 14:57:12 21/06/2026 |
| 105 |  NexDAX |
COMP/USDT | $17.76 | $39,908.32 | 14:57:10 21/06/2026 |
| 106 |  KuCoin |
COMP/USDT | $17.77 | $38,433.51 | 22:57:19 20/06/2026 |
| 107 |  BYDFi |
COMP/USDT | $17.78 | $37,139.20 | 15:00:08 21/06/2026 |
| 108 | OrangeX |
COMP/USDT | $17.79 | $36,418.34 | 14:57:07 21/06/2026 |
| 109 |  Upbit |
COMP/KRW | $17.68 | $34,367.11 | 14:56:53 21/06/2026 |
| 110 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 111 |  BingX |
COMP/USDT | $17.81 | $32,942.68 | 14:48:08 21/06/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $17.77 | $29,690.20 | 15:00:08 21/06/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $17.77 | $29,690.20 | 15:00:09 21/06/2026 |
| 114 |  HitBTC |
COMP/USDT | $17.78 | $29,584.37 | 14:57:10 21/06/2026 |
| 115 |  FMFW.io |
COMP/USDT | $17.78 | $29,584.37 | 14:57:08 21/06/2026 |
| 116 |  Niza.io |
COMP/USD | $17.83 | $26,919.38 | 15:00:09 21/06/2026 |
| 117 | Bybit |
COMP/USDT | $17.78 | $26,482.77 | 14:54:10 21/06/2026 |
| 118 | FameEX |
COMP/USDT | $17.78 | $26,377.24 | 14:57:08 21/06/2026 |
| 119 | DigiFinex |
COMP/USDT | $17.81 | $22,536.54 | 14:57:07 21/06/2026 |
| 120 |  LeveX |
COMP/USDT | $17.75 | $21,648.62 | 15:00:15 21/06/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $17.79 | $21,622.24 | 14:59:53 21/06/2026 |
| 122 |  CoinEx |
COMP/USDT | $17.78 | $20,876.22 | 14:59:53 21/06/2026 |
| 123 |  ASTX |
COMP/USDT | $17.79 | $19,880.71 | 15:00:08 21/06/2026 |
| 124 | Binance |
COMP/TRY | $17.83 | $18,580.94 | 14:56:42 21/06/2026 |
| 125 |  Globe Derivative Exchange |
COMP/USD | $17.78 | $16,904.86 | 15:00:15 21/06/2026 |
| 126 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.47 | $16,686.98 | 11:55:35 21/06/2026 |
| 127 | EasiCoin |
COMP/USDT | $17.77 | $16,628.49 | 15:00:09 21/06/2026 |
| 128 |  Bitget |
COMP/USDT | $17.79 | $16,289.71 | 14:54:08 21/06/2026 |
| 129 | Bitcastle |
COMP/USDT | $17.78 | $15,676.29 | 15:00:12 21/06/2026 |
| 130 |  AEGET |
COMP/USDT | $17.75 | $14,365.12 | 15:00:20 21/06/2026 |
| 131 | BloFin |
COMP/USDT | $17.77 | $12,906.18 | 14:54:16 21/06/2026 |
| 132 |  BiFinance |
COMP/USDT | $17.79 | $12,385.90 | 14:57:11 21/06/2026 |
| 133 | Pionex |
COMP/USDT | $17.75 | $11,415.70 | 14:57:16 21/06/2026 |
| 134 |  SunX |
COMP/USDT | $17.75 | $11,406.06 | 15:00:18 21/06/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $17.78 | $11,351.67 | 14:59:53 21/06/2026 |
| 136 |  LATOKEN |
COMP/USDT | $17.78 | $11,338.54 | 14:48:07 21/06/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.93 | 15:00:07 21/06/2026 |
| 138 |  Koinpark |
COMP/INR | $18.99 | $10,741.94 | 15:00:07 21/06/2026 |
| 139 | LeveX |
COMP/USDT | $17.78 | $10,118.93 | 15:00:08 21/06/2026 |
| 140 | B2Z Exchange |
COMP/USDT | $17.80 | $9,907.02 | 15:00:08 21/06/2026 |
| 141 | BITmarkets |
COMP/USDT | $17.81 | $9,905.63 | 15:00:12 21/06/2026 |
| 142 | BTSE |
COMP/USDT | $17.80 | $9,901.29 | 14:57:07 21/06/2026 |
| 143 | KuCoin |
COMP/USDT | $17.78 | $9,773.04 | 14:56:53 21/06/2026 |
| 144 | Bitbaby |
COMP/USDT | $17.79 | $8,682.42 | 15:00:07 21/06/2026 |
| 145 |  Binance TR |
COMP/TRY | $17.82 | $8,398.56 | 14:57:10 21/06/2026 |
| 146 |  Bithumb |
COMP/KRW | $17.51 | $7,830.83 | 14:59:54 21/06/2026 |
| 147 |  Hibt |
COMP/USDT | $17.81 | $7,097.48 | 14:45:08 21/06/2026 |
| 148 | ASTX |
COMP/USDT | $17.75 | $6,487.77 | 15:00:16 21/06/2026 |
| 149 |  Ekbit |
COMP/USDT | $17.75 | $6,312.20 | 15:00:27 21/06/2026 |
| 150 |  Blynex |
COMP/USDT | $17.79 | $4,917.09 | 14:54:09 21/06/2026 |
| 151 |  Ulink |
COMP/USDT | $17.75 | $4,881.09 | 15:00:19 21/06/2026 |
| 152 | Gate |
COMP/USDT | $17.79 | $4,755.63 | 14:56:24 21/06/2026 |
| 153 |  PointPay |
COMP/USDT | $17.78 | $3,967.23 | 14:57:07 21/06/2026 |
| 154 | Binance |
COMP/USDC | $17.89 | $3,899.60 | 14:56:54 21/06/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $17.80 | $3,850.58 | 14:54:07 21/06/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.46 | $3,822.78 | 14:55:47 21/06/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $17.76 | $3,604.70 | 15:00:16 21/06/2026 |
| 158 |  Bit2Me |
COMP/EUR | $17.87 | $3,182.08 | 14:57:13 21/06/2026 |
| 159 |  Bitvavo |
COMP/EUR | $17.80 | $3,103.80 | 14:57:08 21/06/2026 |
| 160 |  Cryptomus |
COMP/USDT | $17.78 | $2,994.57 | 15:00:08 21/06/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $17.82 | $2,886.50 | 13:29:35 21/06/2026 |
| 162 | Kraken |
COMP/EUR | $17.87 | $2,609.95 | 14:59:54 21/06/2026 |
| 163 | Bitstamp by Robinhood |
COMP/EUR | $17.98 | $2,479.24 | 14:59:23 21/06/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $17.79 | $2,206.70 | 15:00:11 21/06/2026 |
| 165 | Bitrue |
COMP/USDT | $17.80 | $1,938.57 | 14:57:10 21/06/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $17.81 | $1,397.75 | 14:57:07 21/06/2026 |
| 167 | Koinpark |
COMP/USDT | $17.79 | $1,055.43 | 15:00:07 21/06/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $17.81 | $1,024.66 | 14:45:23 21/06/2026 |
| 169 | BITmarkets |
COMP/USDC | $17.81 | $814.33 | 15:00:12 21/06/2026 |
| 170 | B2Z Exchange |
COMP/USDC | $17.81 | $814.32 | 15:00:08 21/06/2026 |
| 171 |  Tebbit |
COMP/USDT | $17.75 | $747.01 | 15:00:16 21/06/2026 |
| 172 | Niza.io |
COMP/EUR | $17.87 | $651.43 | 15:00:09 21/06/2026 |
| 173 |  Bitkub |
COMP/THB | $17.70 | $508.35 | 14:57:07 21/06/2026 |
| 174 |  MGBX |
COMP/USDT | $17.79 | $503.83 | 14:57:08 21/06/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $19.11 | $483.46 | 14:57:11 21/06/2026 |
| 176 |  Bitlo |
COMP/TRY | $17.81 | $466.14 | 15:00:07 21/06/2026 |
| 177 |  Flipster |
COMP/USDT | $17.76 | $448.87 | 15:00:15 21/06/2026 |
| 178 | OKX |
COMP/USD | $17.92 | $417.19 | 14:56:24 21/06/2026 |
| 179 |  Ndax |
COMP/CAD | $17.83 | $382.83 | 15:00:07 21/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.80 | $363.13 | 13:34:59 21/06/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $17.90 | $333.19 | 14:07:48 21/06/2026 |
| 182 |  Dzengi.com |
COMP/USD | $17.77 | $319.86 | 14:57:11 21/06/2026 |
| 183 |  Young Platform |
COMP/EUR | $17.89 | $307.80 | 14:54:12 21/06/2026 |
| 184 |  CoinDCX |
COMP/INR | $18.60 | $186.58 | 14:57:11 21/06/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $17.69 | $148.67 | 14:57:10 21/06/2026 |
| 186 |  Binance.US |
COMP/USDT | $17.69 | $148.66 | 14:59:53 21/06/2026 |
| 187 |  TRIV |
COMP/IDR | $17.89 | $145.90 | 15:00:12 21/06/2026 |
| 188 | TRIV |
COMP/USDT | $17.78 | $144.97 | 15:00:12 21/06/2026 |
| 189 |  Indodax |
COMP/IDR | $17.04 | $143.82 | 14:59:25 21/06/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,730.77 | $106.67 | 14:07:48 21/06/2026 |
| 191 |  5DAX |
COMP/USDT | $17.72 | $77.75 | 14:57:13 21/06/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $17.69 | $68.33 | 14:57:00 21/06/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $17.79 | $61.23 | 14:57:11 21/06/2026 |
| 194 |  Binance TH |
COMP/USDT | $17.79 | $54.95 | 14:57:11 21/06/2026 |
| 195 | Bitazza |
COMP/THB | $17.68 | $35.58 | 15:00:08 21/06/2026 |
| 196 |  Foxbit |
COMP/BRL | $18.01 | $33.60 | 15:00:07 21/06/2026 |
| 197 |  CEX.IO |
COMP/USDT | $17.79 | $30.63 | 14:54:07 21/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,730.77 | $22.52 | 10:12:33 21/06/2026 |
| 199 | CEX.IO |
COMP/USDC | $17.82 | $21.15 | 14:54:07 21/06/2026 |
| 200 | CEX.IO |
COMP/USD | $17.80 | $19.54 | 14:54:07 21/06/2026 |
| 201 | CEX.IO |
COMP/EUR | $17.86 | $19.45 | 14:54:07 21/06/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $17.08 | $17.08 | 22:54:07 20/06/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $17.58 | $14.92 | 15:00:12 21/06/2026 |
| 204 |  Unocoin |
COMP/INR | $79.35 | $12.69 | 15:00:21 21/06/2026 |
| 205 | OKX |
COMP/USDC | $17.91 | $8.88 | 14:56:24 21/06/2026 |
| 206 | OKX |
COMP/EUR | $17.92 | $7.87 | 14:56:24 21/06/2026 |
| 207 |  Bancor Network |
COMP/BNT | $17.95 | $3.48 | 14:57:08 21/06/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $17.86 | $2.86 | 14:06:25 21/06/2026 |
| 209 |  ZebPay |
COMP/INR | $22.22 | $2.39 | 15:00:08 21/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $74.24 | $1.78 | 05:45:23 21/06/2026 |
| 211 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 14:57:15 21/06/2026 |
| 212 |  GOPAX |
COMP/KRW | $20.44 | $0.6577 | 15:00:07 21/06/2026 |
| 213 |  WOO X |
COMP/USDT | $17.77 | $0.3496 | 14:51:15 21/06/2026 |
| 214 |  Coinmetro |
COMP/USDT | $17.78 | $0.0000003100 | 15:00:10 21/06/2026 |
| 215 |  Poloniex |
COMP/USDT | $17.78 | $0 | 14:59:23 21/06/2026 |
| 216 | HitBTC |
COMP/BTC | $18.01 | $0 | 14:57:10 21/06/2026 |
| 217 | HitBTC |
COMP/USDC | $16.52 | $0 | 14:57:10 21/06/2026 |
| 218 |  Bitso |
COMP/USD | $17.70 | $0 | 14:59:24 21/06/2026 |
| 219 | Independent Reserve |
COMP/NZD | $17.49 | $0 | 15:00:12 21/06/2026 |
| 220 | Independent Reserve |
COMP/USD | $17.49 | $0 | 15:00:12 21/06/2026 |
| 221 |  Coinone |
COMP/KRW | $17.28 | $0 | 14:59:23 21/06/2026 |
| 222 |  Korbit |
COMP/KRW | $19.57 | $0 | 14:48:07 21/06/2026 |
| 223 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 15:00:16 21/06/2026 |
| 224 | Upbit |
COMP/BTC | $17.78 | $0 | 14:56:53 21/06/2026 |
| 225 |  Bitbns |
COMP/INR | $3.85 | $0 | 15:00:11 21/06/2026 |
| 226 |  WazirX |
COMP/INR | $24.12 | $0 | 15:00:09 21/06/2026 |
| 227 | WazirX |
COMP/USDT | $18.20 | $0 | 15:00:09 21/06/2026 |
| 228 |  CoinJar |
COMP/AUD | $17.79 | $0 | 15:00:26 21/06/2026 |
| 229 | CoinJar |
COMP/GBP | $23.29 | $0 | 15:00:26 21/06/2026 |
| 230 | CoinJar |
COMP/USD | $16.49 | $0 | 15:00:26 21/06/2026 |
| 231 | CoinJar |
COMP/USDC | $17.91 | $0 | 15:00:26 21/06/2026 |
| 232 | FMFW.io |
COMP/USDC | $16.52 | $0 | 14:57:08 21/06/2026 |
| 233 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 14:57:11 21/06/2026 |
| 234 |  Giottus |
COMP/INR | $17.80 | $0 | 14:57:08 21/06/2026 |
| 235 | Giottus |
COMP/USDT | $17.79 | $0 | 14:57:08 21/06/2026 |
| 236 | Bitazza |
COMP/BTC | $72.14 | $0 | 15:00:08 21/06/2026 |
| 237 | Crypto.com Exchange |
COMP/USDT | $17.72 | $0 | 14:57:07 21/06/2026 |
| 238 | WOO X |
COMP/USDT | $17.78 | $0 | 14:54:12 21/06/2026 |
| 239 |  LCX Exchange |
COMP/EUR | $23.49 | $0 | 15:00:11 21/06/2026 |
| 240 |  dYdX v4 |
COMP/USD | $16.97 | $0 | 15:04:18 21/06/2026 |
| 241 |  ADEN |
COMP/USDT | $17.78 | $0 | 15:03:51 21/06/2026 |
| 242 |  Gate US |
COMP/USDT | $17.79 | $0 | 15:00:07 21/06/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.66 | $0 | 15:00:16 21/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 21/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,793,525 với tỷ giá $17.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.