Compound COMP
Xếp hạng #135
13:48:00 29/07/2026
Giá Compound (COMP)
$16.07 -2.7%
0.0002497 BTC
421,730 VND
Thấp: $15.87
Cao: $16.71
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.04 | $107,195,585 | 12:57:17 29/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.04 | $61,152,298 | 12:57:16 29/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.04 | $17,341,901 | 13:00:15 29/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.07 | $12,351,718 | 12:57:08 29/07/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.02 | $4,052,026 | 13:00:16 29/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.02 | $4,052,026 | 13:00:16 29/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.04 | $3,972,365 | 12:57:15 29/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.06 | $3,272,307 | 13:00:21 29/07/2026 |
| 9 |  Binance |
COMP/USDT | $16.05 | $2,739,421 | 12:54:17 29/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.04 | $2,600,212 | 12:54:16 29/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $16.06 | $2,142,842 | 12:57:08 29/07/2026 |
| 12 |  FameEX |
COMP/USDT | $16.05 | $2,093,533 | 12:57:18 29/07/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $15.92 | $2,006,331 | 12:57:15 29/07/2026 |
| 14 |  BitMart |
COMP/USDT | $16.02 | $1,603,691 | 13:00:16 29/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.01 | $1,367,807 | 13:00:15 29/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.02 | $1,366,081 | 12:57:15 29/07/2026 |
| 17 |  IBIT Global |
COMP/USDT | $16.04 | $1,320,644 | 13:00:17 29/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.00 | $1,316,329 | 13:00:15 29/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.05 | $1,277,300 | 12:57:18 29/07/2026 |
| 20 |  Echobit |
COMP/USDT | $16.06 | $1,270,238 | 12:57:09 29/07/2026 |
| 21 |  Toobit |
COMP/USDT | $16.04 | $1,111,548 | 12:57:16 29/07/2026 |
| 22 |  BitDelta |
COMP/USDT | $16.05 | $1,092,381 | 13:00:11 29/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.02 | $994,386 | 13:00:16 29/07/2026 |
| 24 | BitMart |
COMP/USDT | $16.04 | $923,151 | 13:00:09 29/07/2026 |
| 25 |  BVOX |
COMP/USDT | $16.04 | $900,218 | 12:48:15 29/07/2026 |
| 26 |  BiKing |
COMP/USDT | $16.05 | $871,446 | 12:54:15 29/07/2026 |
| 27 |  WOO X Pro |
COMP/USDT | $16.02 | $865,455 | 13:00:16 29/07/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $16.05 | $800,138 | 13:00:10 29/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.07 | $792,162 | 13:00:08 29/07/2026 |
| 30 |  Bybit |
COMP/USDT | $16.03 | $744,672 | 12:54:16 29/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $16.02 | $663,545 | 13:00:13 29/07/2026 |
| 32 |  Azbit |
COMP/USDT | $16.05 | $651,989 | 12:48:08 29/07/2026 |
| 33 |  HTX |
COMP/USDT | $16.03 | $642,257 | 12:59:25 29/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.03 | $642,072 | 13:00:10 29/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.05 | $628,528 | 12:57:15 29/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.03 | $476,966 | 13:00:17 29/07/2026 |
| 37 |  BloFin |
COMP/USDT | $16.04 | $473,747 | 12:54:10 29/07/2026 |
| 38 |  GroveX |
COMP/USDT | $16.05 | $464,150 | 13:00:11 29/07/2026 |
| 39 |  EasiCoin |
COMP/USDT | $16.02 | $463,017 | 13:00:16 29/07/2026 |
| 40 |  Deepcoin |
COMP/USDT | $16.07 | $412,262 | 12:57:15 29/07/2026 |
| 41 | BiKing |
COMP/USDT | $16.04 | $388,067 | 12:54:10 29/07/2026 |
| 42 | Binance |
COMP/USDT | $16.06 | $388,056 | 12:56:54 29/07/2026 |
| 43 |  Phemex |
COMP/USDT | $16.08 | $346,185 | 12:57:08 29/07/2026 |
| 44 |  P2B |
COMP/USDT | $16.06 | $343,001 | 12:57:08 29/07/2026 |
| 45 |  XT.COM |
COMP/USDT | $16.07 | $293,960 | 12:57:40 29/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $16.04 | $285,282 | 12:51:08 29/07/2026 |
| 47 |  BitradeX |
COMP/USDT | $16.06 | $284,389 | 12:57:07 29/07/2026 |
| 48 | BlockFin |
COMP/USDT | $16.02 | $264,926 | 13:00:15 29/07/2026 |
| 49 |  Cofinex |
COMP/USDT | $16.03 | $255,501 | 13:00:17 29/07/2026 |
| 50 |  Bitget |
COMP/USDT | $16.04 | $254,871 | 12:54:15 29/07/2026 |
| 51 |  Bitazza |
COMP/USDT | $16.05 | $245,941 | 13:00:12 29/07/2026 |
| 52 |  Bitunix |
COMP/USDT | $16.04 | $235,090 | 12:54:18 29/07/2026 |
| 53 |  Zoomex |
COMP/USDT | $16.04 | $223,414 | 12:54:23 29/07/2026 |
| 54 | Phemex |
COMP/USDT | $16.03 | $222,602 | 12:57:16 29/07/2026 |
| 55 | BVOX |
COMP/USDT | $16.05 | $218,563 | 12:48:10 29/07/2026 |
| 56 |  Bitbaby |
COMP/USDT | $16.06 | $208,761 | 12:57:15 29/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.05 | $204,791 | 12:57:07 29/07/2026 |
| 58 |  BTCC |
COMP/USDT | $16.05 | $194,026 | 12:57:07 29/07/2026 |
| 59 |  4E |
COMP/USDT | $16.04 | $194,000 | 13:00:10 29/07/2026 |
| 60 | CoinW |
COMP/USDT | $16.06 | $185,798 | 12:57:08 29/07/2026 |
| 61 |  MEXC |
COMP/USDT | $16.05 | $178,729 | 12:57:16 29/07/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $16.04 | $177,857 | 12:57:18 29/07/2026 |
| 63 | P2B |
COMP/USD | $16.08 | $170,671 | 12:57:08 29/07/2026 |
| 64 |  Paribu |
COMP/TRY | $16.06 | $168,565 | 12:59:31 29/07/2026 |
| 65 |  Bitrue |
COMP/USDT | $16.05 | $163,530 | 12:57:17 29/07/2026 |
| 66 |  Pionex |
COMP/USDT | $16.06 | $162,092 | 12:57:08 29/07/2026 |
| 67 |  Gems Trade |
COMP/USDT | $16.05 | $157,441 | 13:00:09 29/07/2026 |
| 68 |  OKX |
COMP/USDT | $16.07 | $157,294 | 12:56:24 29/07/2026 |
| 69 | WhiteBIT |
COMP/USDT | $16.07 | $157,050 | 12:57:08 29/07/2026 |
| 70 |  Binibit |
COMP/USDT | $16.06 | $151,595 | 13:00:09 29/07/2026 |
| 71 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,507 | 13:00:16 29/07/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $16.06 | $146,357 | 12:57:26 29/07/2026 |
| 73 |  Picol |
COMP/USDT | $16.04 | $145,491 | 13:00:07 29/07/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $15.88 | $145,221 | 13:00:11 29/07/2026 |
| 75 |  Bitbase |
COMP/USDT | $16.06 | $131,945 | 12:57:07 29/07/2026 |
| 76 | OrangeX |
COMP/USDT | $16.05 | $131,919 | 12:54:10 29/07/2026 |
| 77 |  Bitstamp by Robinhood |
COMP/USD | $16.04 | $122,778 | 12:59:53 29/07/2026 |
| 78 |  Upbit |
COMP/KRW | $15.83 | $113,291 | 12:56:23 29/07/2026 |
| 79 |  LBank |
COMP/USDT | $16.06 | $108,581 | 12:57:08 29/07/2026 |
| 80 |  UZX |
COMP/USDT | $16.06 | $108,401 | 12:57:07 29/07/2026 |
| 81 | Bybit |
COMP/USDT | $16.05 | $104,397 | 12:54:10 29/07/2026 |
| 82 | Toobit |
COMP/USDT | $16.05 | $104,263 | 12:57:08 29/07/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $16.06 | $98,414.26 | 12:57:10 29/07/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $16.05 | $97,399.22 | 12:56:59 29/07/2026 |
| 85 | FameEX |
COMP/USDT | $16.05 | $96,999.75 | 12:57:07 29/07/2026 |
| 86 |  BitTap |
COMP/USDT | $16.04 | $95,323.47 | 12:57:26 29/07/2026 |
| 87 |  Gate |
COMP/USDT | $16.01 | $89,593.31 | 12:54:19 29/07/2026 |
| 88 |  Ourbit |
COMP/USDT | $16.06 | $83,661.36 | 12:57:10 29/07/2026 |
| 89 | Bitbase |
COMP/USDT | $16.05 | $83,526.04 | 12:57:17 29/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.03 | $80,647.38 | 13:00:11 29/07/2026 |
| 91 | Bitunix |
COMP/USDT | $16.06 | $78,018.32 | 12:54:10 29/07/2026 |
| 92 |  DigiFinex |
COMP/USDT | $16.03 | $71,530.48 | 13:00:16 29/07/2026 |
| 93 | MEXC |
COMP/USDT | $16.06 | $71,492.36 | 12:57:07 29/07/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.04 | $71,171.01 | 13:00:11 29/07/2026 |
| 95 |  KuCoin |
COMP/USDT | $16.04 | $69,448.07 | 12:54:19 29/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $16.06 | $69,117.52 | 12:57:07 29/07/2026 |
| 97 |  BiFinance |
COMP/USDT | $16.06 | $65,345.77 | 12:57:11 29/07/2026 |
| 98 |  Coinbase International Exchange |
COMP/USDC | $16.09 | $63,445.43 | 13:00:15 29/07/2026 |
| 99 | Biconomy.com |
COMP/USDC | $16.08 | $60,294.02 | 12:57:10 29/07/2026 |
| 100 |  XXKK |
COMP/USDT | $16.04 | $59,823.76 | 13:00:11 29/07/2026 |
| 101 |  Websea |
COMP/USDT | $16.06 | $58,466.10 | 12:54:15 29/07/2026 |
| 102 | WhiteBIT |
COMP/USDC | $16.09 | $56,749.75 | 12:57:08 29/07/2026 |
| 103 | x.me Exchange |
COMP/USDT | $16.06 | $55,862.37 | 12:57:14 29/07/2026 |
| 104 |  LATOKEN |
COMP/USDT | $16.07 | $52,960.21 | 12:57:08 29/07/2026 |
| 105 | Tapbit |
COMP/USDT | $16.06 | $52,209.89 | 12:57:10 29/07/2026 |
| 106 | KuCoin |
COMP/USDT | $16.07 | $51,890.83 | 12:53:23 29/07/2026 |
| 107 |  WEEX |
COMP/USDT | $16.06 | $51,604.93 | 12:57:09 29/07/2026 |
| 108 | WhiteBIT |
COMP/EUR | $16.07 | $46,960.21 | 12:57:08 29/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.04 | $43,615.21 | 13:00:11 29/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.07 | $39,440.48 | 12:57:07 29/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $16.03 | $39,370.30 | 13:00:11 29/07/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.03 | $39,370.27 | 13:00:10 29/07/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.03 | $39,370.27 | 13:00:10 29/07/2026 |
| 114 |  ASTX |
COMP/USDT | $16.04 | $39,341.67 | 13:00:11 29/07/2026 |
| 115 |  BingX |
COMP/USDT | $16.05 | $39,181.69 | 12:57:08 29/07/2026 |
| 116 |  Kraken |
COMP/USD | $16.04 | $39,104.80 | 12:59:24 29/07/2026 |
| 117 |  NexDAX |
COMP/USDT | $15.89 | $36,203.34 | 13:00:09 29/07/2026 |
| 118 | Gate |
COMP/USDT | $16.07 | $35,179.21 | 12:56:24 29/07/2026 |
| 119 | BloFin |
COMP/USDT | $16.03 | $32,760.90 | 12:51:16 29/07/2026 |
| 120 |  Bitvavo |
COMP/EUR | $16.03 | $31,659.91 | 12:57:07 29/07/2026 |
| 121 |  XBO.com |
COMP/USDT | $16.07 | $30,929.20 | 13:00:10 29/07/2026 |
| 122 | Pionex |
COMP/USDT | $16.05 | $28,761.82 | 12:57:15 29/07/2026 |
| 123 |  LeveX |
COMP/USDT | $16.03 | $27,361.28 | 13:00:15 29/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $16.05 | $25,476.38 | 13:00:11 29/07/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $16.06 | $24,296.71 | 12:59:23 29/07/2026 |
| 126 |  Bithumb |
COMP/KRW | $15.91 | $22,566.25 | 12:59:24 29/07/2026 |
| 127 |  Koinpark |
COMP/INR | $17.09 | $20,775.21 | 13:00:10 29/07/2026 |
| 128 | Bitcastle |
COMP/USDT | $16.04 | $20,294.71 | 13:00:10 29/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $16.06 | $17,791.72 | 12:57:12 29/07/2026 |
| 130 |  CoinEx |
COMP/USDT | $16.02 | $17,234.20 | 12:59:53 29/07/2026 |
| 131 |  AEGET |
COMP/USDT | $16.03 | $17,224.86 | 13:00:19 29/07/2026 |
| 132 |  Cryptomus |
COMP/USDT | $16.07 | $15,981.49 | 13:00:10 29/07/2026 |
| 133 |  Hibt |
COMP/USDT | $16.08 | $15,729.23 | 12:54:10 29/07/2026 |
| 134 |  PointPay |
COMP/USDT | $16.05 | $15,643.55 | 12:57:07 29/07/2026 |
| 135 | Bitget |
COMP/USDT | $16.07 | $15,538.72 | 12:54:56 29/07/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.55 | 13:00:11 29/07/2026 |
| 137 |  SunX |
COMP/USDT | $16.03 | $10,834.57 | 13:00:18 29/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.48 | $10,817.96 | 09:42:23 29/07/2026 |
| 139 | LeveX |
COMP/USDT | $16.03 | $10,495.79 | 13:00:09 29/07/2026 |
| 140 | Binance |
COMP/USDC | $16.02 | $10,038.49 | 12:56:52 29/07/2026 |
| 141 |  Niza.io |
COMP/USD | $16.04 | $9,989.39 | 13:00:09 29/07/2026 |
| 142 |  CEX.IO |
COMP/USDT | $16.08 | $8,398.00 | 12:57:07 29/07/2026 |
| 143 | Binance |
COMP/TRY | $16.03 | $7,921.29 | 12:56:52 29/07/2026 |
| 144 | BITmarkets |
COMP/USDT | $16.06 | $7,414.56 | 13:00:10 29/07/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $16.06 | $7,400.10 | 13:00:10 29/07/2026 |
| 146 | BTSE |
COMP/USDT | $16.04 | $7,381.58 | 12:57:07 29/07/2026 |
| 147 | Kraken |
COMP/EUR | $16.06 | $6,658.88 | 12:59:24 29/07/2026 |
| 148 |  Bit2Me |
COMP/EUR | $16.08 | $6,554.60 | 12:57:10 29/07/2026 |
| 149 |  Globe Derivative Exchange |
COMP/USD | $16.05 | $6,488.47 | 13:00:16 29/07/2026 |
| 150 | ASTX |
COMP/USDT | $16.03 | $5,997.81 | 13:00:16 29/07/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $16.06 | $5,462.76 | 12:57:07 29/07/2026 |
| 152 |  Ulink |
COMP/USDT | $16.03 | $5,132.85 | 13:00:24 29/07/2026 |
| 153 |  Blynex |
COMP/USDT | $16.01 | $4,495.11 | 13:00:10 29/07/2026 |
| 154 |  Ekbit |
COMP/USDT | $16.03 | $4,476.39 | 13:00:16 29/07/2026 |
| 155 |  Dzengi.com |
COMP/USD | $16.01 | $4,428.37 | 13:00:11 29/07/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $15.99 | $4,112.43 | 12:57:10 29/07/2026 |
| 157 | BYDFi |
COMP/USDT | $16.03 | $3,966.24 | 13:00:15 29/07/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $16.04 | $3,868.04 | 11:34:47 29/07/2026 |
| 159 | Bitrue |
COMP/USDT | $16.06 | $3,636.91 | 12:57:10 29/07/2026 |
| 160 | B2Z Exchange |
COMP/USD | $16.09 | $3,526.32 | 13:00:10 29/07/2026 |
| 161 | BITmarkets |
COMP/USD | $16.09 | $3,526.32 | 13:00:10 29/07/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $16.02 | $2,724.94 | 13:00:16 29/07/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $15.96 | $2,692.40 | 11:57:26 29/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.46 | $2,468.02 | 11:11:11 29/07/2026 |
| 165 | Koinpark |
COMP/USDT | $16.04 | $2,018.99 | 13:00:10 29/07/2026 |
| 166 | OKX |
COMP/USDC | $15.95 | $1,945.06 | 12:56:24 29/07/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $16.04 | $1,777.44 | 13:00:10 29/07/2026 |
| 168 | Niza.io |
COMP/EUR | $16.06 | $1,702.41 | 13:00:09 29/07/2026 |
| 169 | OKX |
COMP/USD | $16.65 | $1,552.28 | 12:56:24 29/07/2026 |
| 170 | BtcTurk | Kripto |
COMP/USDT | $16.03 | $1,532.66 | 12:59:23 29/07/2026 |
| 171 | OKX |
COMP/EUR | $15.94 | $1,425.18 | 12:56:24 29/07/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $16.29 | $1,283.07 | 12:57:10 29/07/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $16.08 | $1,189.85 | 10:54:23 29/07/2026 |
| 174 |  Binance TR |
COMP/TRY | $16.04 | $1,016.30 | 12:57:09 29/07/2026 |
| 175 |  Flipster |
COMP/USDT | $15.94 | $878.81 | 13:00:15 29/07/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $15.95 | $842.19 | 12:57:07 29/07/2026 |
| 177 |  Bitkub |
COMP/THB | $16.82 | $755.81 | 12:57:07 29/07/2026 |
| 178 |  MGBX |
COMP/USDT | $16.06 | $744.90 | 12:57:11 29/07/2026 |
| 179 |  Binance TH |
COMP/USDT | $16.06 | $657.06 | 12:57:07 29/07/2026 |
| 180 |  dYdX v4 |
COMP/USD | $16.47 | $646.39 | 13:04:18 29/07/2026 |
| 181 |  CoinDCX |
COMP/INR | $17.05 | $633.39 | 13:00:10 29/07/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $16.06 | $625.26 | 13:00:10 29/07/2026 |
| 183 | BITmarkets |
COMP/USDC | $16.06 | $625.26 | 13:00:10 29/07/2026 |
| 184 |  Korbit |
COMP/KRW | $17.23 | $618.94 | 12:42:07 29/07/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $15.95 | $500.63 | 12:56:29 29/07/2026 |
| 186 |  TRIV |
COMP/IDR | $16.10 | $471.89 | 13:00:14 29/07/2026 |
| 187 | TRIV |
COMP/USDT | $16.04 | $469.98 | 13:00:14 29/07/2026 |
| 188 |  Bitlo |
COMP/TRY | $16.00 | $459.27 | 13:00:09 29/07/2026 |
| 189 | CEX.IO |
COMP/USD | $16.08 | $457.31 | 12:57:07 29/07/2026 |
| 190 |  Binance.US |
COMP/USDT | $15.90 | $411.84 | 12:59:53 29/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $16.55 | $368.54 | 13:00:10 29/07/2026 |
| 192 |  Bitso |
COMP/USD | $15.92 | $346.36 | 12:59:23 29/07/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $15.90 | $336.76 | 13:00:11 29/07/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $16.00 | $221.82 | 12:37:54 29/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,909.76 | $189.41 | 10:59:10 29/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.09 | $149.71 | 10:54:23 29/07/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $16.35 | $147.61 | 12:59:23 29/07/2026 |
| 198 | BITmarkets |
COMP/IDR | $16.06 | $130.44 | 13:00:10 29/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,909.76 | $124.74 | 09:37:57 29/07/2026 |
| 200 |  5DAX |
COMP/USDT | $15.97 | $73.25 | 13:00:10 29/07/2026 |
| 201 |  Independent Reserve |
COMP/AUD | $16.00 | $69.07 | 13:00:08 29/07/2026 |
| 202 |  Bancor Network |
COMP/BNT | $15.96 | $43.78 | 12:57:10 29/07/2026 |
| 203 | Bitazza |
COMP/THB | $16.48 | $43.06 | 13:00:12 29/07/2026 |
| 204 |  BTC Markets |
COMP/AUD | $16.45 | $32.90 | 13:00:19 29/07/2026 |
| 205 |  CoinJar |
COMP/AUD | $16.30 | $32.61 | 13:00:33 29/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $41.94 | $21.46 | 13:00:10 29/07/2026 |
| 207 | CEX.IO |
COMP/USDC | $16.11 | $18.25 | 12:57:07 29/07/2026 |
| 208 | CEX.IO |
COMP/EUR | $16.12 | $17.86 | 12:57:07 29/07/2026 |
| 209 |  Unocoin |
COMP/INR | $15.72 | $17.09 | 13:00:11 29/07/2026 |
| 210 |  Indodax |
COMP/IDR | $15.91 | $10.42 | 12:59:23 29/07/2026 |
| 211 |  Ndax |
COMP/CAD | $16.69 | $7.14 | 13:00:09 29/07/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $17.51 | $4.05 | 12:57:07 29/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $96.55 | $1.41 | 03:55:11 29/07/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.87 | $0.06847 | 12:57:16 29/07/2026 |
| 215 |  WazirX |
COMP/INR | $17.76 | $0.01776 | 13:00:09 29/07/2026 |
| 216 |  Poloniex |
COMP/USDT | $17.18 | $0 | 12:59:23 29/07/2026 |
| 217 | HitBTC |
COMP/BTC | $17.98 | $0 | 12:57:07 29/07/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $0 | 12:57:07 29/07/2026 |
| 219 | Independent Reserve |
COMP/NZD | $15.98 | $0 | 13:00:08 29/07/2026 |
| 220 | Independent Reserve |
COMP/USD | $15.95 | $0 | 13:00:08 29/07/2026 |
| 221 |  Coinone |
COMP/KRW | $15.61 | $0 | 12:56:53 29/07/2026 |
| 222 | Upbit |
COMP/BTC | $17.74 | $0 | 12:56:23 29/07/2026 |
| 223 |  ZebPay |
COMP/INR | $17.89 | $0 | 13:00:11 29/07/2026 |
| 224 |  Bitbns |
COMP/INR | $3.80 | $0 | 12:57:09 29/07/2026 |
| 225 | WazirX |
COMP/USDT | $16.90 | $0 | 13:00:09 29/07/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 13:00:10 29/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.34 | $0 | 13:00:33 29/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 13:00:33 29/07/2026 |
| 229 | CoinJar |
COMP/USDC | $17.03 | $0 | 13:00:33 29/07/2026 |
| 230 |  Tokocrypto |
COMP/USDT | $16.06 | $0 | 12:57:09 29/07/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 13:00:11 29/07/2026 |
| 232 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 12:57:07 29/07/2026 |
| 233 |  Giottus |
COMP/INR | $17.56 | $0 | 12:57:08 29/07/2026 |
| 234 | Giottus |
COMP/USDT | $16.06 | $0 | 12:57:08 29/07/2026 |
| 235 | Bitazza |
COMP/BTC | $71.98 | $0 | 13:00:12 29/07/2026 |
| 236 |  WOO X |
COMP/USDT | $16.05 | $0 | 12:57:15 29/07/2026 |
| 237 | WOO X |
COMP/USDT | $16.06 | $0 | 12:57:11 29/07/2026 |
| 238 |  Young Platform |
COMP/EUR | $16.05 | $0 | 13:00:09 29/07/2026 |
| 239 |  ADEN |
COMP/USDT | $16.05 | $0 | 13:03:54 29/07/2026 |
| 240 |  Gate US |
COMP/USDT | $16.08 | $0 | 13:00:10 29/07/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 13:00:15 29/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 29/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,195,585 với tỷ giá $16.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.