Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.61 | $221,784,335 | 10:51:18 02/05/2026 | |
| 2 | COMP/USDT | $23.61 | $99,332,879 | 10:57:16 02/05/2026 | |
| 3 | COMP/USDT | $23.58 | $68,500,804 | 11:00:15 02/05/2026 | |
| 4 | COMP/USDT | $23.64 | $22,966,366 | 10:57:09 02/05/2026 | |
| 5 | COMP/USDT | $23.61 | $16,609,794 | 10:57:15 02/05/2026 | |
| 6 | COMP/USDT | $23.58 | $11,559,693 | 11:00:16 02/05/2026 | |
| 7 | COMP/USDT | $82.15 | $10,452,567 | 10:51:15 02/05/2026 | |
| 8 | COMP/USDT | $23.64 | $9,561,454 | 10:54:15 02/05/2026 | |
| 9 | COMP/USDT | $23.65 | $9,495,981 | 10:54:16 02/05/2026 | |
| 10 | COMP/USDT | $23.64 | $6,983,749 | 10:54:18 02/05/2026 | |
| 11 | COMP/USDT | $23.69 | $5,912,276 | 10:54:11 02/05/2026 | |
| 12 | COMP/USDT | $23.58 | $4,732,706 | 11:00:17 02/05/2026 | |
| 13 | COMP/USDT | $23.62 | $4,556,084 | 10:57:16 02/05/2026 | |
| 14 | COMP/USDT | $23.60 | $4,251,002 | 10:54:15 02/05/2026 | |
| 15 | COMP/USDT | $51.20 | $3,819,441 | 11:00:09 02/05/2026 | |
| 16 | COMP/USDT | $23.66 | $3,726,840 | 10:57:16 02/05/2026 | |
| 17 | COMP/USDT | $23.62 | $3,323,707 | 11:00:07 02/05/2026 | |
| 18 | COMP/USDT | $23.58 | $3,240,220 | 11:00:17 02/05/2026 | |
| 19 | COMP/USDT | $23.58 | $3,240,175 | 11:00:16 02/05/2026 | |
| 20 | COMP/USDT | $23.63 | $3,141,780 | 10:57:15 02/05/2026 | |
| 21 | COMP/USDT | $23.64 | $3,108,123 | 10:54:16 02/05/2026 | |
| 22 | COMP/USDT | $23.56 | $2,628,798 | 11:00:17 02/05/2026 | |
| 23 | COMP/USDT | $23.62 | $2,381,131 | 10:57:15 02/05/2026 | |
| 24 | COMP/USDT | $23.64 | $2,357,308 | 11:00:11 02/05/2026 | |
| 25 | COMP/USDT | $23.61 | $2,009,901 | 10:57:16 02/05/2026 | |
| 26 | COMP/USDT | $23.62 | $1,990,865 | 10:57:16 02/05/2026 | |
| 27 | COMP/USDT | $23.61 | $1,910,843 | 11:00:08 02/05/2026 | |
| 28 | COMP/USD | $23.59 | $1,540,646 | 11:00:15 02/05/2026 | |
| 29 | COMP/USDT | $23.64 | $1,540,485 | 10:56:42 02/05/2026 | |
| 30 | COMP/USDT | $23.66 | $1,537,769 | 11:00:07 02/05/2026 | |
| 31 | COMP/USDT | $23.59 | $1,537,761 | 10:57:15 02/05/2026 | |
| 32 | COMP/USDT | $23.57 | $1,481,677 | 11:00:15 02/05/2026 | |
| 33 | COMP/USDT | $23.66 | $1,311,117 | 10:57:09 02/05/2026 | |
| 34 | COMP/KRW | $23.86 | $1,237,405 | 10:56:23 02/05/2026 | |
| 35 | COMP/USDT | $23.65 | $1,218,122 | 10:57:09 02/05/2026 | |
| 36 | COMP/USDT | $23.64 | $1,144,441 | 11:00:15 02/05/2026 | |
| 37 | COMP/USD | $23.63 | $1,079,461 | 11:00:16 02/05/2026 | |
| 38 | COMP/USDT | $23.59 | $1,012,643 | 11:00:16 02/05/2026 | |
| 39 | COMP/USDT | $23.62 | $989,480 | 10:54:16 02/05/2026 | |
| 40 | COMP/USDT | $23.60 | $986,757 | 11:00:17 02/05/2026 | |
| 41 | COMP/USDT | $23.64 | $932,437 | 10:54:16 02/05/2026 | |
| 42 | COMP/USDT | $23.65 | $855,878 | 10:57:12 02/05/2026 | |
| 43 | COMP/USDT | $23.62 | $826,791 | 10:57:16 02/05/2026 | |
| 44 | COMP/USDT | $23.67 | $771,147 | 10:57:08 02/05/2026 | |
| 45 | COMP/USDT | $23.69 | $763,719 | 10:54:10 02/05/2026 | |
| 46 | COMP/USDT | $23.68 | $706,860 | 10:54:08 02/05/2026 | |
| 47 | COMP/USDT | $23.71 | $702,823 | 10:48:11 02/05/2026 | |
| 48 | COMP/USDT | $23.65 | $697,116 | 10:57:09 02/05/2026 | |
| 49 | COMP/USDT | $23.63 | $695,765 | 11:00:07 02/05/2026 | |
| 50 | COMP/USDT | $23.62 | $685,771 | 10:57:19 02/05/2026 | |
| 51 | COMP/USDT | $23.65 | $663,575 | 10:56:54 02/05/2026 | |
| 52 | COMP/USD | $23.66 | $658,481 | 10:57:09 02/05/2026 | |
| 53 | COMP/USDT | $23.63 | $656,299 | 11:00:14 02/05/2026 | |
| 54 | COMP/USDT | $23.65 | $632,786 | 10:57:11 02/05/2026 | |
| 55 | COMP/USDT | $23.63 | $622,862 | 10:54:19 02/05/2026 | |
| 56 | COMP/USDT | $23.64 | $558,146 | 11:00:11 02/05/2026 | |
| 57 | COMP/USDT | $23.62 | $507,857 | 10:57:15 02/05/2026 | |
| 58 | COMP/USDT | $23.59 | $492,370 | 11:00:15 02/05/2026 | |
| 59 | COMP/USDT | $23.61 | $491,520 | 10:59:55 02/05/2026 | |
| 60 | COMP/USD | $23.67 | $477,223 | 10:56:59 02/05/2026 | |
| 61 | COMP/USDT | $23.60 | $472,987 | 11:00:19 02/05/2026 | |
| 62 | COMP/USDT | $23.66 | $440,105 | 10:57:09 02/05/2026 | |
| 63 | COMP/USDT | $23.64 | $436,233 | 10:57:10 02/05/2026 | |
| 64 | COMP/USDT | $23.66 | $416,098 | 10:54:10 02/05/2026 | |
| 65 | COMP/USD | $23.61 | $392,887 | 10:57:26 02/05/2026 | |
| 66 | COMP/USDT | $23.69 | $382,217 | 10:54:07 02/05/2026 | |
| 67 | COMP/USDT | $23.67 | $380,246 | 10:54:11 02/05/2026 | |
| 68 | COMP/USDT | $23.63 | $373,254 | 10:57:15 02/05/2026 | |
| 69 | COMP/USDT | $23.64 | $362,914 | 10:57:08 02/05/2026 | |
| 70 | COMP/USDT | $23.67 | $357,699 | 10:57:10 02/05/2026 | |
| 71 | COMP/USDT | $23.62 | $357,151 | 11:00:10 02/05/2026 | |
| 72 | COMP/TRY | $23.71 | $356,887 | 10:57:28 02/05/2026 | |
| 73 | COMP/USDT | $23.61 | $346,838 | 10:57:16 02/05/2026 | |
| 74 | COMP/USDT | $23.58 | $331,359 | 11:00:16 02/05/2026 | |
| 75 | COMP/USDT | $23.65 | $328,211 | 10:57:10 02/05/2026 | |
| 76 | COMP/USDT | $23.68 | $314,557 | 10:57:07 02/05/2026 | |
| 77 | COMP/USDT | $23.64 | $314,213 | 10:57:10 02/05/2026 | |
| 78 | COMP/USDT | $23.61 | $313,019 | 10:57:17 02/05/2026 | |
| 79 | COMP/USDT | $23.56 | $287,534 | 11:00:17 02/05/2026 | |
| 80 | COMP/ETH | $51.31 | $271,815 | 11:00:09 02/05/2026 | |
| 81 | COMP/USD | $23.63 | $268,378 | 11:00:08 02/05/2026 | |
| 82 | COMP/USD | $23.63 | $268,377 | 11:00:08 02/05/2026 | |
| 83 | COMP/USDT | $23.65 | $268,207 | 10:57:08 02/05/2026 | |
| 84 | COMP/USDT | $23.66 | $261,642 | 10:54:11 02/05/2026 | |
| 85 | COMP/USDT | $23.59 | $260,038 | 11:00:16 02/05/2026 | |
| 86 | COMP/USDT | $23.64 | $257,902 | 11:00:12 02/05/2026 | |
| 87 | COMP/TRY | $23.69 | $244,624 | 10:59:53 02/05/2026 | |
| 88 | COMP/USDT | $23.64 | $232,865 | 11:00:12 02/05/2026 | |
| 89 | COMP/USDT | $23.76 | $230,119 | 10:39:13 02/05/2026 | |
| 90 | COMP/USDT | $23.65 | $225,398 | 10:57:09 02/05/2026 | |
| 91 | COMP/USDT | $23.51 | $217,429 | 11:00:13 02/05/2026 | |
| 92 | COMP/USDT | $23.66 | $207,937 | 10:57:09 02/05/2026 | |
| 93 | COMP/USDT | $23.64 | $195,898 | 10:57:12 02/05/2026 | |
| 94 | COMP/USDT | $23.67 | $193,366 | 10:54:10 02/05/2026 | |
| 95 | COMP/USDT | $23.72 | $185,148 | 10:39:12 02/05/2026 | |
| 96 | COMP/USDT | $23.68 | $184,462 | 10:54:11 02/05/2026 | |
| 97 | COMP/USD | $23.71 | $184,310 | 10:59:23 02/05/2026 | |
| 98 | COMP/USDT | $23.65 | $175,560 | 10:57:11 02/05/2026 | |
| 99 | COMP/USD | $23.67 | $171,459 | 10:59:54 02/05/2026 | |
| 100 | COMP/KRW | $23.84 | $162,387 | 10:59:53 02/05/2026 | |
| 101 | COMP/USDT | $23.67 | $162,178 | 11:00:11 02/05/2026 | |
| 102 | COMP/USDT | $23.63 | $160,847 | 11:00:11 02/05/2026 | |
| 103 | COMP/EUR | $23.89 | $153,402 | 10:57:12 02/05/2026 | |
| 104 | COMP/USDT | $18.97 | $149,664 | 11:00:16 02/05/2026 | |
| 105 | COMP/USDT | $23.64 | $121,952 | 10:54:19 02/05/2026 | |
| 106 | COMP/USDC | $23.70 | $121,925 | 10:54:11 02/05/2026 | |
| 107 | COMP/USDT | $23.69 | $118,597 | 10:54:11 02/05/2026 | |
| 108 | COMP/TRY | $23.67 | $118,496 | 10:54:11 02/05/2026 | |
| 109 | COMP/USDT | $23.64 | $107,808 | 11:00:08 02/05/2026 | |
| 110 | COMP/USDT | $23.64 | $107,808 | 11:00:08 02/05/2026 | |
| 111 | COMP/USDT | $23.64 | $107,808 | 11:00:08 02/05/2026 | |
| 112 | COMP/USDT | $23.64 | $107,808 | 11:00:09 02/05/2026 | |
| 113 | COMP/USDT | $23.58 | $105,507 | 11:00:15 02/05/2026 | |
| 114 | COMP/USDT | $23.61 | $105,014 | 10:57:15 02/05/2026 | |
| 115 | COMP/USDT | $23.65 | $100,549 | 10:57:08 02/05/2026 | |
| 116 | COMP/USDT | $23.64 | $100,515 | 10:54:16 02/05/2026 | |
| 117 | COMP/USDT | $23.58 | $98,849.62 | 11:00:18 02/05/2026 | |
| 118 | COMP/USDT | $23.67 | $97,211.10 | 10:54:11 02/05/2026 | |
| 119 | COMP/EUR | $23.72 | $94,253.26 | 10:54:08 02/05/2026 | |
| 120 | COMP/USDC | $23.63 | $91,339.12 | 11:00:15 02/05/2026 | |
| 121 | COMP/TRY | $23.69 | $91,323.93 | 10:56:42 02/05/2026 | |
| 122 | COMP/USDT | $23.70 | $90,161.81 | 10:54:11 02/05/2026 | |
| 123 | COMP/USDT | $23.65 | $89,272.81 | 10:57:10 02/05/2026 | |
| 124 | COMP/USDT | $23.58 | $76,005.70 | 11:00:16 02/05/2026 | |
| 125 | COMP/INR | $24.21 | $73,411.10 | 10:54:07 02/05/2026 | |
| 126 | COMP/USDT | $23.64 | $72,469.67 | 11:00:07 02/05/2026 | |
| 127 | COMP/USDT | $23.58 | $71,047.22 | 11:00:16 02/05/2026 | |
| 128 | COMP/USDT | $23.64 | $70,754.54 | 10:57:08 02/05/2026 | |
| 129 | COMP/USDT | $23.65 | $68,813.98 | 10:57:10 02/05/2026 | |
| 130 | COMP/USDT | $23.68 | $66,340.16 | 10:54:10 02/05/2026 | |
| 131 | COMP/USDT | $23.66 | $65,138.89 | 10:54:15 02/05/2026 | |
| 132 | COMP/USDT | $23.59 | $64,649.88 | 11:00:16 02/05/2026 | |
| 133 | COMP/EUR | $23.71 | $63,841.18 | 10:57:12 02/05/2026 | |
| 134 | COMP/EUR | $23.71 | $62,886.26 | 10:59:54 02/05/2026 | |
| 135 | COMP/USDT | $23.66 | $61,369.72 | 11:00:07 02/05/2026 | |
| 136 | COMP/USDT | $23.67 | $61,151.38 | 10:57:10 02/05/2026 | |
| 137 | COMP/USDC | $23.83 | $59,673.40 | 10:57:09 02/05/2026 | |
| 138 | COMP/USDC | $23.70 | $55,176.73 | 10:45:10 02/05/2026 | |
| 139 | COMP/USDT | $23.64 | $51,167.18 | 11:00:10 02/05/2026 | |
| 140 | COMP/USDT | $23.67 | $51,058.02 | 11:00:10 02/05/2026 | |
| 141 | COMP/USDT | $23.63 | $47,617.09 | 10:57:18 02/05/2026 | |
| 142 | COMP/USD | $23.65 | $44,572.59 | 11:00:09 02/05/2026 | |
| 143 | COMP/TRY | $23.69 | $43,946.75 | 10:57:11 02/05/2026 | |
| 144 | COMP/USDT | $23.63 | $43,761.17 | 10:56:53 02/05/2026 | |
| 145 | COMP/USDT | $23.63 | $37,715.89 | 11:00:13 02/05/2026 | |
| 146 | COMP/USDT | $23.65 | $34,656.16 | 10:54:11 02/05/2026 | |
| 147 | COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 | |
| 148 | COMP/USDT | $23.67 | $28,898.57 | 10:54:10 02/05/2026 | |
| 149 | COMP/USDT | $23.75 | $27,818.00 | 10:56:54 02/05/2026 | |
| 150 | COMP/USDT | $23.65 | $25,780.04 | 10:59:53 02/05/2026 | |
| 151 | COMP/USDT | $23.82 | $25,716.67 | 10:59:53 02/05/2026 | |
| 152 | COMP/USDC | $23.81 | $22,574.08 | 10:56:54 02/05/2026 | |
| 153 | COMP/USDT | $23.70 | $21,872.19 | 10:57:09 02/05/2026 | |
| 154 | COMP/USDT | $23.62 | $20,584.62 | 10:57:15 02/05/2026 | |
| 155 | COMP/USDT | $23.64 | $19,883.33 | 10:57:09 02/05/2026 | |
| 156 | COMP/USDT | $23.69 | $18,789.33 | 11:00:09 02/05/2026 | |
| 157 | COMP/USDT | $23.66 | $18,498.86 | 11:00:08 02/05/2026 | |
| 158 | COMP/USDT | $23.67 | $17,009.91 | 10:57:08 02/05/2026 | |
| 159 | COMP/USDT | $23.64 | $16,467.26 | 10:57:10 02/05/2026 | |
| 160 | COMP/EUR | $23.71 | $16,258.22 | 11:00:09 02/05/2026 | |
| 161 | COMP/USDC | $23.65 | $16,022.71 | 11:00:09 02/05/2026 | |
| 162 | COMP/USDT | $43.80 | $14,639.26 | 11:00:19 02/05/2026 | |
| 163 | COMP/USDT | $23.63 | $13,859.11 | 10:57:18 02/05/2026 | |
| 164 | COMP/USDT | $23.65 | $12,359.71 | 11:00:10 02/05/2026 | |
| 165 | COMP/USDT | $23.67 | $11,475.23 | 11:00:08 02/05/2026 | |
| 166 | COMP/USDT | $23.68 | $11,473.71 | 11:00:08 02/05/2026 | |
| 167 | COMP/USDT | $23.64 | $11,453.51 | 10:57:10 02/05/2026 | |
| 168 | COMP/USDT | $18.95 | $10,909.81 | 11:00:10 02/05/2026 | |
| 169 | COMP/AUD | $24.79 | $10,594.37 | 10:57:09 02/05/2026 | |
| 170 | COMP/WETH | $23.67 | $9,774.98 | 10:57:11 02/05/2026 | |
| 171 | COMP/USD | $23.68 | $8,985.43 | 10:54:17 02/05/2026 | |
| 172 | COMP/USDT | $23.90 | $8,980.48 | 10:57:16 02/05/2026 | |
| 173 | COMP/USD | $23.76 | $8,912.63 | 10:48:12 02/05/2026 | |
| 174 | COMP/USDT | $23.63 | $8,821.82 | 11:00:12 02/05/2026 | |
| 175 | COMP/USDT | $23.69 | $7,493.25 | 10:54:07 02/05/2026 | |
| 176 | COMP/USDT | $23.66 | $7,223.91 | 11:00:09 02/05/2026 | |
| 177 | COMP/KRW | $23.95 | $5,602.45 | 10:58:23 02/05/2026 | |
| 178 | COMP/USD | $23.93 | $5,441.99 | 10:59:54 02/05/2026 | |
| 179 | COMP/WETH | $23.71 | $5,434.39 | 10:47:59 02/05/2026 | |
| 180 | COMP/THB | $23.50 | $5,323.05 | 10:57:09 02/05/2026 | |
| 181 | COMP/USDT | $23.61 | $3,985.92 | 11:00:18 02/05/2026 | |
| 182 | COMP/INR | $24.31 | $3,941.98 | 10:57:09 02/05/2026 | |
| 183 | COMP/WETH | $23.72 | $3,100.18 | 10:47:59 02/05/2026 | |
| 184 | COMP/USDT | $23.61 | $3,035.92 | 10:57:15 02/05/2026 | |
| 185 | COMP/USDT | $23.64 | $2,814.88 | 10:57:12 02/05/2026 | |
| 186 | COMP/USDT | $23.77 | $2,187.70 | 10:48:12 02/05/2026 | |
| 187 | COMP/EUR | $24.17 | $1,883.32 | 10:59:23 02/05/2026 | |
| 188 | COMP/USDT | $23.89 | $1,839.43 | 11:00:12 02/05/2026 | |
| 189 | COMP/USDT | $23.58 | $1,696.53 | 11:00:16 02/05/2026 | |
| 190 | COMP/USDT | $23.64 | $1,455.70 | 10:57:07 02/05/2026 | |
| 191 | COMP/IDR | $23.75 | $1,432.13 | 11:00:17 02/05/2026 | |
| 192 | COMP/USDT | $23.63 | $1,432.12 | 11:00:17 02/05/2026 | |
| 193 | COMP/USDC | $23.69 | $1,041.48 | 10:56:54 02/05/2026 | |
| 194 | COMP/USDC | $23.68 | $904.75 | 11:00:08 02/05/2026 | |
| 195 | COMP/USDC | $23.68 | $904.59 | 11:00:08 02/05/2026 | |
| 196 | COMP/USD | $24.25 | $819.72 | 10:59:53 02/05/2026 | |
| 197 | COMP/INR | $23.65 | $765.29 | 11:00:07 02/05/2026 | |
| 198 | COMP/USDT | $23.65 | $744.09 | 10:57:10 02/05/2026 | |
| 199 | COMP/WBNB | $23.83 | $737.48 | 10:48:14 02/05/2026 | |
| 200 | ETH/COMP | $2,303.85 | $665.97 | 10:48:02 02/05/2026 | |
| 201 | COMP/USDT | $23.26 | $593.76 | 10:57:08 02/05/2026 | |
| 202 | COMP/BTC | $23.77 | $566.42 | 10:56:59 02/05/2026 | |
| 203 | COMP/USDT | $23.26 | $542.65 | 10:59:53 02/05/2026 | |
| 204 | COMP/THB | $23.64 | $393.43 | 11:00:12 02/05/2026 | |
| 205 | COMP/TRY | $23.67 | $307.55 | 10:57:10 02/05/2026 | |
| 206 | COMP/EUR | $23.77 | $297.12 | 11:00:12 02/05/2026 | |
| 207 | ETH/COMP | $2,303.67 | $275.34 | 10:48:06 02/05/2026 | |
| 208 | COMP/BRL | $23.47 | $259.26 | 11:00:10 02/05/2026 | |
| 209 | COMP/IDR | $25.13 | $169.26 | 10:59:23 02/05/2026 | |
| 210 | COMP/USDT | $23.64 | $169.17 | 10:57:11 02/05/2026 | |
| 211 | COMP/USD | $23.84 | $142.32 | 10:56:23 02/05/2026 | |
| 212 | COMP/USDT | $24.68 | $115.01 | 11:00:08 02/05/2026 | |
| 213 | COMP/KRW | $23.26 | $105.66 | 11:00:09 02/05/2026 | |
| 214 | COMP/USDT | $23.65 | $105.12 | 11:00:08 02/05/2026 | |
| 215 | COMP/TWD | $25.29 | $75.87 | 10:57:11 02/05/2026 | |
| 216 | COMP/BNT | $24.22 | $73.59 | 10:57:10 02/05/2026 | |
| 217 | COMP/EUR | $23.80 | $71.51 | 10:56:54 02/05/2026 | |
| 218 | COMP/BRL | $24.60 | $57.46 | 10:57:10 02/05/2026 | |
| 219 | COMP/INR | $23.92 | $42.75 | 11:00:08 02/05/2026 | |
| 220 | COMP/CAD | $25.17 | $41.85 | 11:00:09 02/05/2026 | |
| 221 | COMP/ZAR | $23.88 | $29.84 | 17:15:12 01/05/2026 | |
| 222 | COMP/USD | $23.70 | $26.52 | 10:57:10 02/05/2026 | |
| 223 | COMP/USDC | $23.70 | $24.41 | 10:57:10 02/05/2026 | |
| 224 | COMP/EUR | $23.76 | $19.07 | 10:57:10 02/05/2026 | |
| 225 | COMP/AUD | $24.13 | $16.72 | 11:00:11 02/05/2026 | |
| 226 | COMP/INR | $79.04 | $12.64 | 11:00:08 02/05/2026 | |
| 227 | COMP/KRW | $25.61 | $10.38 | 10:57:09 02/05/2026 | |
| 228 | COMP/BRL | $25.74 | $7.42 | 10:57:08 02/05/2026 | |
| 229 | AAVE/COMP | $91.74 | $1.84 | 14:48:35 01/05/2026 | |
| 230 | COMP/USDT | $20.48 | $0.001618 | 10:59:24 02/05/2026 | |
| 231 | COMP/USDT | $14.96 | $0.0000002600 | 11:00:13 02/05/2026 | |
| 232 | COMP/BTC | $23.60 | $0 | 11:00:08 02/05/2026 | |
| 233 | COMP/USDC | $21.75 | $0 | 11:00:08 02/05/2026 | |
| 234 | COMP/USDC | $14.62 | $0 | 11:00:07 02/05/2026 | |
| 235 | COMP/NZD | $24.26 | $0 | 11:00:11 02/05/2026 | |
| 236 | COMP/USD | $24.26 | $0 | 11:00:11 02/05/2026 | |
| 237 | COMP/BTC | $24.15 | $0 | 10:56:23 02/05/2026 | |
| 238 | COMP/INR | $18.97 | $0 | 10:57:08 02/05/2026 | |
| 239 | COMP/AUD | $23.85 | $0 | 11:00:27 02/05/2026 | |
| 240 | COMP/GBP | $23.83 | $0 | 11:00:27 02/05/2026 | |
| 241 | COMP/USD | $23.13 | $0 | 11:00:27 02/05/2026 | |
| 242 | COMP/USDC | $23.86 | $0 | 11:00:27 02/05/2026 | |
| 243 | COMP/USDC | $21.75 | $0 | 11:00:08 02/05/2026 | |
| 244 | COMP/USDT | $23.29 | $0 | 10:57:11 02/05/2026 | |
| 245 | COMP/INR | $22.17 | $0 | 10:21:07 02/05/2026 | |
| 246 | COMP/USDT | $23.75 | $0 | 10:21:07 02/05/2026 | |
| 247 | COMP/BTC | $88.22 | $0 | 11:00:12 02/05/2026 | |
| 248 | COMP/USDT | $23.66 | $0 | 10:57:10 02/05/2026 | |
| 249 | COMP/EUR | $24.01 | $0 | 11:00:07 02/05/2026 | |
| 250 | COMP/USDT | $23.72 | $0 | 11:00:11 02/05/2026 | |
| 251 | COMP/USDT | $24.68 | $0 | 11:00:16 02/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:18 02/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,784,335 với tỷ giá $23.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.