Compound COMP
Xếp hạng #136
20:43:00 18/05/2026
Giá Compound (COMP)
$21.30 -2.22%
0.0002774 BTC
563,710 VND
Thấp: $20.97
Cao: $21.78
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.39 | $192,998,297 | 19:57:17 18/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.38 | $93,319,482 | 19:57:16 18/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.36 | $35,808,130 | 20:00:16 18/05/2026 |
| 4 | CoinChief |
COMP/USDT | $21.41 | $17,533,771 | 19:57:12 18/05/2026 |
| 5 |  LBank |
COMP/USDT | $21.38 | $16,364,982 | 19:57:17 18/05/2026 |
| 6 |  AscendEX |
COMP/USDT | $21.41 | $10,758,474 | 19:45:15 18/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,450,815 | 19:48:15 18/05/2026 |
| 8 |  BingX |
COMP/USDT | $21.38 | $8,557,723 | 19:57:17 18/05/2026 |
| 9 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $21.41 | $4,861,606 | 19:57:12 18/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.18 | $3,817,992 | 20:00:11 18/05/2026 |
| 12 |  Binance |
COMP/USDT | $21.39 | $3,690,071 | 19:54:16 18/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $21.25 | $3,382,317 | 19:57:22 18/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.35 | $3,182,422 | 20:00:17 18/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $21.35 | $3,181,794 | 20:00:16 18/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $21.37 | $2,841,420 | 19:57:16 18/05/2026 |
| 17 |  FameEX |
COMP/USDT | $21.39 | $2,834,854 | 19:57:18 18/05/2026 |
| 18 |  AstralX |
COMP/USDT | $21.40 | $2,291,320 | 20:00:11 18/05/2026 |
| 19 |  CoinW |
COMP/USDT | $21.39 | $2,213,476 | 19:57:18 18/05/2026 |
| 20 |  BTCC |
COMP/USDT | $21.42 | $1,994,513 | 19:57:16 18/05/2026 |
| 21 |  IBIT Global |
COMP/USDT | $21.35 | $1,809,046 | 20:00:17 18/05/2026 |
| 22 |  Toobit |
COMP/USDT | $21.38 | $1,315,799 | 19:57:16 18/05/2026 |
| 23 |  BiKing |
COMP/USDT | $21.36 | $1,210,285 | 20:00:16 18/05/2026 |
| 24 |  BVOX |
COMP/USDT | $21.40 | $1,206,643 | 19:57:15 18/05/2026 |
| 25 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $21.38 | $1,116,679 | 20:00:15 18/05/2026 |
| 27 |  HTX |
COMP/USDT | $21.42 | $1,111,013 | 19:59:54 18/05/2026 |
| 28 |  BTSE |
COMP/USDT | $21.37 | $1,107,476 | 19:45:15 18/05/2026 |
| 29 |  SuperEx |
COMP/USDT | $21.37 | $1,080,009 | 20:00:11 18/05/2026 |
| 30 |  BITmarkets |
COMP/USDT | $21.38 | $1,071,144 | 20:00:16 18/05/2026 |
| 31 |  BitMart |
COMP/USDT | $21.41 | $1,002,578 | 19:57:08 18/05/2026 |
| 32 |  WOO X Pro |
COMP/USDT | $21.35 | $1,001,389 | 20:00:16 18/05/2026 |
| 33 |  Tapbit |
COMP/USDT | $21.38 | $996,808 | 19:57:15 18/05/2026 |
| 34 |  CEEX exchange |
COMP/USDT | $21.38 | $957,882 | 20:00:09 18/05/2026 |
| 35 | Binance |
COMP/USDT | $21.42 | $800,022 | 19:56:54 18/05/2026 |
| 36 | BiKing |
COMP/USDT | $21.42 | $799,289 | 20:00:11 18/05/2026 |
| 37 |  Bybit |
COMP/USDT | $21.39 | $637,190 | 19:54:16 18/05/2026 |
| 38 |  P2B |
COMP/USDT | $21.42 | $611,445 | 19:57:10 18/05/2026 |
| 39 |  BlockFin |
COMP/USDT | $21.36 | $573,609 | 20:00:15 18/05/2026 |
| 40 | BlockFin |
COMP/USDT | $21.36 | $555,859 | 20:00:11 18/05/2026 |
| 41 |  Deepcoin |
COMP/USDT | $21.40 | $549,496 | 19:57:15 18/05/2026 |
| 42 |  YUBIT |
COMP/USDT | $21.42 | $535,682 | 19:57:11 18/05/2026 |
| 43 |  EagleX |
COMP/USDT | $21.40 | $525,352 | 20:00:10 18/05/2026 |
| 44 |  Phemex |
COMP/USDT | $21.43 | $506,194 | 19:57:10 18/05/2026 |
| 45 | WhiteBIT |
COMP/USDT | $21.42 | $493,835 | 19:45:11 18/05/2026 |
| 46 |  Azbit |
COMP/USDT | $21.42 | $429,574 | 19:57:08 18/05/2026 |
| 47 |  Echobit |
COMP/USDT | $21.42 | $421,395 | 19:57:08 18/05/2026 |
| 48 |  Bitcastle |
COMP/USDT | $21.37 | $414,932 | 20:00:19 18/05/2026 |
| 49 | BTCC |
COMP/USDT | $21.42 | $399,826 | 19:57:10 18/05/2026 |
| 50 |  4E |
COMP/USDT | $21.39 | $395,610 | 20:00:09 18/05/2026 |
| 51 |  Globe Derivative Exchange |
COMP/USD | $21.41 | $383,282 | 20:00:17 18/05/2026 |
| 52 | CoinW |
COMP/USDT | $21.46 | $367,874 | 19:57:11 18/05/2026 |
| 53 | B2Z Exchange |
COMP/USD | $21.38 | $350,216 | 20:00:12 18/05/2026 |
| 54 | BITmarkets |
COMP/USD | $21.38 | $350,214 | 20:00:09 18/05/2026 |
| 55 |  BloFin |
COMP/USDT | $21.43 | $332,294 | 19:57:11 18/05/2026 |
| 56 |  Pionex |
COMP/USDT | $21.41 | $331,350 | 19:57:12 18/05/2026 |
| 57 |  Bitrue |
COMP/USDT | $21.39 | $325,939 | 19:57:17 18/05/2026 |
| 58 |  Paribu |
COMP/TRY | $21.46 | $324,898 | 19:57:53 18/05/2026 |
| 59 | Phemex |
COMP/USDT | $21.39 | $321,886 | 19:57:16 18/05/2026 |
| 60 |  YEX |
COMP/USDT | $21.35 | $320,426 | 20:00:16 18/05/2026 |
| 61 |  Cofinex |
COMP/USDT | $21.36 | $310,473 | 19:57:15 18/05/2026 |
| 62 |  Bitget |
COMP/USDT | $21.37 | $310,009 | 19:54:15 18/05/2026 |
| 63 |  Coinlocally |
COMP/USDT | $21.36 | $309,867 | 20:00:17 18/05/2026 |
| 64 | P2B |
COMP/USD | $21.43 | $305,204 | 19:57:10 18/05/2026 |
| 65 | BVOX |
COMP/USDT | $21.42 | $299,782 | 19:57:07 18/05/2026 |
| 66 |  EasiCoin |
COMP/USDT | $21.35 | $298,791 | 20:00:16 18/05/2026 |
| 67 |  Picol |
COMP/USDT | $21.40 | $292,156 | 20:00:12 18/05/2026 |
| 68 |  Hotcoin |
COMP/USDT | $21.43 | $290,748 | 19:48:11 18/05/2026 |
| 69 |  Bitbase |
COMP/USDT | $21.39 | $278,576 | 19:51:16 18/05/2026 |
| 70 | Bibox |
COMP/ETH | $51.29 | $271,712 | 20:00:11 18/05/2026 |
| 71 |  Bitbaby |
COMP/USDT | $21.40 | $269,271 | 19:57:16 18/05/2026 |
| 72 |  Bitazza |
COMP/USDT | $21.40 | $242,256 | 20:00:11 18/05/2026 |
| 73 |  BitradeX |
COMP/USDT | $21.41 | $240,097 | 19:51:08 18/05/2026 |
| 74 |  Bitunix |
COMP/USDT | $21.39 | $234,677 | 19:57:16 18/05/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $21.39 | $228,794 | 19:57:17 18/05/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $21.29 | $208,365 | 20:00:12 18/05/2026 |
| 77 |  UZX |
COMP/USDT | $21.44 | $203,978 | 19:48:11 18/05/2026 |
| 78 | Coinlocally |
COMP/USDT | $21.42 | $192,811 | 20:00:09 18/05/2026 |
| 79 |  Zoomex |
COMP/USDT | $21.39 | $191,157 | 19:57:24 18/05/2026 |
| 80 |  GroveX |
COMP/USDT | $21.42 | $183,060 | 20:00:11 18/05/2026 |
| 81 | LBank |
COMP/USDT | $21.41 | $168,619 | 19:57:11 18/05/2026 |
| 82 |  Ourbit |
COMP/USDT | $21.42 | $165,844 | 19:45:09 18/05/2026 |
| 83 |  Hyperliquid |
COMP/USD | $21.39 | $165,098 | 19:54:26 18/05/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $21.42 | $151,726 | 19:51:10 18/05/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,615 | 20:00:15 18/05/2026 |
| 86 |  BYDFi |
COMP/USDT | $21.41 | $142,877 | 19:57:07 18/05/2026 |
| 87 |  OKX |
COMP/USDT | $21.41 | $135,025 | 19:56:54 18/05/2026 |
| 88 |  Gems Trade |
COMP/USDT | $21.41 | $135,005 | 19:57:14 18/05/2026 |
| 89 |  OrangeX |
COMP/USDT | $21.44 | $133,211 | 19:57:07 18/05/2026 |
| 90 | IBIT Global |
COMP/USDT | $21.39 | $130,815 | 20:00:08 18/05/2026 |
| 91 | Toobit |
COMP/USDT | $21.40 | $128,277 | 19:57:12 18/05/2026 |
| 92 |  BitTap |
COMP/USDT | $21.35 | $126,874 | 19:57:19 18/05/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $21.42 | $124,298 | 19:56:59 18/05/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $21.43 | $122,529 | 19:59:53 18/05/2026 |
| 95 |  Upbit |
COMP/KRW | $21.33 | $119,249 | 19:56:53 18/05/2026 |
| 96 | FameEX |
COMP/USDT | $21.43 | $113,839 | 19:57:07 18/05/2026 |
| 97 |  Kraken |
COMP/USD | $21.43 | $112,965 | 19:59:53 18/05/2026 |
| 98 |  CoinTR |
COMP/TRY | $21.44 | $109,591 | 20:00:08 18/05/2026 |
| 99 |  Websea |
COMP/USDT | $21.44 | $105,929 | 19:45:09 18/05/2026 |
| 100 | Biconomy.com |
COMP/USDC | $21.42 | $105,693 | 19:51:10 18/05/2026 |
| 101 | Bybit |
COMP/USDT | $21.43 | $105,649 | 19:54:10 18/05/2026 |
| 102 |  DigiFinex |
COMP/USDT | $21.36 | $96,603.44 | 20:00:15 18/05/2026 |
| 103 |  KuCoin |
COMP/USDT | $21.45 | $93,406.48 | 19:54:18 18/05/2026 |
| 104 | WhiteBIT |
COMP/EUR | $21.48 | $88,712.29 | 19:45:11 18/05/2026 |
| 105 | AscendEX |
COMP/USDT | $21.39 | $88,594.25 | 19:45:12 18/05/2026 |
| 106 | BingX |
COMP/USDT | $21.42 | $88,454.21 | 19:54:08 18/05/2026 |
| 107 |  MEXC |
COMP/USDT | $21.43 | $88,041.00 | 19:51:08 18/05/2026 |
| 108 |  XXKK |
COMP/USDT | $21.41 | $87,370.12 | 20:00:11 18/05/2026 |
| 109 |  Gate |
COMP/USDT | $21.41 | $85,732.43 | 19:54:19 18/05/2026 |
| 110 |  ASTX |
COMP/USDT | $21.39 | $79,301.11 | 20:00:08 18/05/2026 |
| 111 | DigiFinex |
COMP/USDT | $21.41 | $75,553.85 | 20:00:11 18/05/2026 |
| 112 | Deepcoin |
COMP/USDT | $21.41 | $72,110.47 | 19:57:07 18/05/2026 |
| 113 |  WEEX |
COMP/USDT | $21.33 | $68,834.36 | 19:57:12 18/05/2026 |
| 114 | Bitunix |
COMP/USDT | $21.41 | $68,145.89 | 19:57:16 18/05/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $21.41 | $65,202.40 | 20:00:11 18/05/2026 |
| 116 |  HitBTC |
COMP/USDT | $21.41 | $65,199.88 | 20:00:10 18/05/2026 |
| 117 |  FMFW.io |
COMP/USDT | $21.41 | $65,199.88 | 20:00:09 18/05/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $21.41 | $65,199.88 | 20:00:07 18/05/2026 |
| 119 | Tapbit |
COMP/USDT | $21.41 | $61,476.93 | 19:57:07 18/05/2026 |
| 120 | EasiCoin |
COMP/USDT | $21.39 | $61,281.99 | 20:00:11 18/05/2026 |
| 121 | MEXC |
COMP/USDC | $21.44 | $58,009.48 | 19:51:08 18/05/2026 |
| 122 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 123 | KuCoin |
COMP/USDT | $21.49 | $54,793.04 | 19:50:23 18/05/2026 |
| 124 | Cofinex |
COMP/USDT | $21.45 | $50,255.32 | 19:57:08 18/05/2026 |
| 125 |  XBO.com |
COMP/USDT | $21.42 | $47,318.42 | 19:57:10 18/05/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $21.43 | $42,467.10 | 19:56:56 18/05/2026 |
| 127 |  Koinpark |
COMP/INR | $22.18 | $40,408.27 | 20:00:10 18/05/2026 |
| 128 | Bitcastle |
COMP/USDT | $21.39 | $39,308.75 | 20:00:13 18/05/2026 |
| 129 |  BitDelta |
COMP/USDT | $21.41 | $38,474.89 | 20:00:10 18/05/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $21.39 | $37,752.13 | 19:57:15 18/05/2026 |
| 131 |  AEGET |
COMP/USDT | $21.39 | $37,302.39 | 19:57:15 18/05/2026 |
| 132 | Bitbaby |
COMP/USDT | $21.43 | $35,564.15 | 19:57:12 18/05/2026 |
| 133 |  LeveX |
COMP/USDT | $21.36 | $34,804.32 | 20:00:15 18/05/2026 |
| 134 |  Bithumb |
COMP/KRW | $21.22 | $34,615.43 | 19:59:54 18/05/2026 |
| 135 | CoinTR |
COMP/USDT | $21.39 | $32,100.26 | 20:00:08 18/05/2026 |
| 136 | Bitget |
COMP/USDT | $21.45 | $31,073.67 | 19:54:08 18/05/2026 |
| 137 | BloFin |
COMP/USDT | $21.38 | $30,740.64 | 19:57:16 18/05/2026 |
| 138 | Binance |
COMP/TRY | $21.37 | $28,448.97 | 19:56:42 18/05/2026 |
| 139 |  Niza.io |
COMP/USD | $21.43 | $27,957.09 | 20:00:11 18/05/2026 |
| 140 |  Bitvavo |
COMP/EUR | $21.31 | $26,283.40 | 19:57:13 18/05/2026 |
| 141 |  SunX |
COMP/USDT | $21.36 | $22,474.08 | 20:00:18 18/05/2026 |
| 142 | Pionex |
COMP/USDT | $21.38 | $21,701.65 | 19:57:16 18/05/2026 |
| 143 | Binance |
COMP/USDC | $21.42 | $18,175.53 | 19:56:54 18/05/2026 |
| 144 |  BlueBit |
COMP/USDT | $21.42 | $17,180.12 | 20:00:11 18/05/2026 |
| 145 |  Cryptomus |
COMP/USDT | $21.43 | $16,517.91 | 20:00:08 18/05/2026 |
| 146 |  PointPay |
COMP/USDT | $21.43 | $15,785.25 | 19:57:07 18/05/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $21.43 | $15,673.77 | 20:00:11 18/05/2026 |
| 148 |  BiFinance |
COMP/USDT | $21.42 | $15,017.63 | 19:57:11 18/05/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $21.13 | $14,963.42 | 20:00:16 18/05/2026 |
| 150 | ASTX |
COMP/USDT | $21.35 | $14,794.02 | 20:00:15 18/05/2026 |
| 151 |  Binance TR |
COMP/TRY | $21.37 | $14,764.17 | 19:57:12 18/05/2026 |
| 152 |  Ekbit |
COMP/USDT | $21.35 | $13,911.97 | 20:00:15 18/05/2026 |
| 153 |  Hibt |
COMP/USDT | $21.41 | $13,500.87 | 19:57:08 18/05/2026 |
| 154 |  Bitfinex |
COMP/USDT | $21.36 | $12,894.47 | 19:57:16 18/05/2026 |
| 155 | LeveX |
COMP/USDT | $21.41 | $12,013.85 | 20:00:09 18/05/2026 |
| 156 |  CoinEx |
COMP/USDT | $21.43 | $11,831.73 | 19:59:53 18/05/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $21.36 | $11,757.41 | 20:00:17 18/05/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.25 | 20:00:11 18/05/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $21.43 | $9,484.86 | 20:00:12 18/05/2026 |
| 160 | BITmarkets |
COMP/USDT | $21.43 | $9,484.81 | 20:00:09 18/05/2026 |
| 161 | BTSE |
COMP/USDT | $21.44 | $9,482.35 | 19:57:10 18/05/2026 |
| 162 |  NexDAX |
COMP/USDT | $21.38 | $9,003.66 | 20:00:13 18/05/2026 |
| 163 |  Ulink |
COMP/USDT | $21.36 | $8,907.74 | 20:00:19 18/05/2026 |
| 164 | Bitrue |
COMP/USDT | $21.42 | $7,969.95 | 19:57:12 18/05/2026 |
| 165 | BtcTurk | Kripto |
COMP/USDT | $21.27 | $6,530.97 | 19:56:56 18/05/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $21.45 | $6,233.83 | 19:02:47 18/05/2026 |
| 167 | Gate |
COMP/USDT | $21.45 | $5,913.28 | 19:56:54 18/05/2026 |
| 168 |  Blynex |
COMP/USDT | $21.40 | $5,021.03 | 20:00:10 18/05/2026 |
| 169 | Koinpark |
COMP/USDT | $21.40 | $4,109.06 | 20:00:10 18/05/2026 |
| 170 | Kraken |
COMP/EUR | $21.22 | $2,918.90 | 19:59:53 18/05/2026 |
| 171 |  Bit2Me |
COMP/EUR | $21.22 | $2,882.27 | 19:57:07 18/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.81 | $2,660.09 | 18:07:59 18/05/2026 |
| 173 |  Crypto.com Exchange |
COMP/USDT | $21.19 | $2,632.75 | 19:57:08 18/05/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $21.19 | $2,498.05 | 19:57:11 18/05/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $21.42 | $2,360.76 | 19:57:08 18/05/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $21.12 | $2,174.43 | 18:30:17 18/05/2026 |
| 177 |  Gemini |
COMP/USD | $21.33 | $2,116.45 | 19:59:53 18/05/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $21.48 | $2,017.16 | 18:53:35 18/05/2026 |
| 179 |  MGBX |
COMP/USDT | $21.42 | $1,819.28 | 19:57:08 18/05/2026 |
| 180 |  Bitkub |
COMP/THB | $21.98 | $1,246.63 | 19:57:07 18/05/2026 |
| 181 |  Coinone |
COMP/KRW | $21.31 | $1,194.12 | 19:59:53 18/05/2026 |
| 182 |  Tebbit |
COMP/USDT | $21.35 | $902.18 | 20:00:17 18/05/2026 |
| 183 |  TRIV |
COMP/IDR | $21.46 | $858.71 | 20:00:14 18/05/2026 |
| 184 | TRIV |
COMP/USDT | $21.40 | $856.06 | 20:00:14 18/05/2026 |
| 185 |  Ndax |
COMP/CAD | $21.51 | $803.11 | 20:00:08 18/05/2026 |
| 186 |  dYdX v4 |
COMP/USD | $21.18 | $798.60 | 20:01:23 18/05/2026 |
| 187 |  Indodax |
COMP/IDR | $20.53 | $793.89 | 19:59:23 18/05/2026 |
| 188 | BITmarkets |
COMP/USDC | $21.38 | $788.37 | 20:00:09 18/05/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $21.38 | $788.21 | 20:00:12 18/05/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $21.51 | $774.27 | 19:57:08 18/05/2026 |
| 191 | Niza.io |
COMP/EUR | $21.22 | $735.42 | 20:00:11 18/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.49 | $722.99 | 18:53:35 18/05/2026 |
| 193 |  Binance TH |
COMP/USDT | $21.42 | $685.59 | 19:57:11 18/05/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $21.42 | $618.83 | 19:58:12 18/05/2026 |
| 195 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $87.04 | $597.50 | 14:06:11 17/05/2026 |
| 196 |  Flipster |
COMP/USDT | $21.36 | $392.95 | 20:00:16 18/05/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,143.98 | $367.21 | 18:37:12 18/05/2026 |
| 198 |  Bitlo |
COMP/TRY | $21.44 | $306.15 | 20:00:07 18/05/2026 |
| 199 |  Korbit |
COMP/KRW | $21.36 | $305.84 | 19:54:10 18/05/2026 |
| 200 |  Young Platform |
COMP/EUR | $21.32 | $266.23 | 20:00:10 18/05/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $21.53 | $208.60 | 20:00:08 18/05/2026 |
| 202 |  Binance.US |
COMP/USDT | $21.53 | $208.60 | 19:59:23 18/05/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $21.04 | $197.16 | 19:56:29 18/05/2026 |
| 204 | OKX |
COMP/USD | $21.12 | $194.46 | 19:56:54 18/05/2026 |
| 205 |  CoinDCX |
COMP/INR | $22.46 | $174.28 | 20:00:09 18/05/2026 |
| 206 |  GOPAX |
COMP/KRW | $22.91 | $104.03 | 20:00:12 18/05/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $21.42 | $99.95 | 19:57:11 18/05/2026 |
| 208 |  5DAX |
COMP/USDT | $21.30 | $93.86 | 20:00:14 18/05/2026 |
| 209 |  WazirX |
COMP/USDT | $21.12 | $88.46 | 20:00:11 18/05/2026 |
| 210 | OKX |
COMP/EUR | $21.20 | $88.17 | 19:56:54 18/05/2026 |
| 211 | HitBTC |
COMP/BTC | $21.49 | $87.15 | 20:00:10 18/05/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $22.84 | $59.84 | 19:57:07 18/05/2026 |
| 213 |  CEX.IO |
COMP/EUR | $21.49 | $43.40 | 19:51:07 18/05/2026 |
| 214 | WazirX |
COMP/INR | $21.84 | $39.51 | 20:00:11 18/05/2026 |
| 215 |  Foxbit |
COMP/BRL | $21.53 | $27.46 | 20:00:11 18/05/2026 |
| 216 | MAX Exchange |
COMP/USDT | $21.17 | $26.82 | 19:57:08 18/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,129.27 | $25.38 | 14:47:51 18/05/2026 |
| 218 |  Bitso |
COMP/USD | $21.65 | $24.73 | 19:59:53 18/05/2026 |
| 219 | CEX.IO |
COMP/USDT | $21.45 | $23.04 | 19:51:07 18/05/2026 |
| 220 | Bitazza |
COMP/THB | $21.42 | $22.59 | 20:00:11 18/05/2026 |
| 221 | CEX.IO |
COMP/USD | $21.46 | $18.38 | 19:51:07 18/05/2026 |
| 222 |  Bancor Network |
COMP/BNT | $21.71 | $16.73 | 19:57:08 18/05/2026 |
| 223 |  ZebPay |
COMP/INR | $21.83 | $14.75 | 20:00:10 18/05/2026 |
| 224 | CEX.IO |
COMP/USDC | $21.45 | $14.40 | 19:51:07 18/05/2026 |
| 225 |  Unocoin |
COMP/INR | $77.97 | $12.47 | 20:00:11 18/05/2026 |
| 226 | OKX |
COMP/USDC | $21.14 | $8.23 | 19:56:54 18/05/2026 |
| 227 |  Coinmetro |
COMP/USDT | $21.40 | $0.0000003700 | 20:00:12 18/05/2026 |
| 228 |  Poloniex |
COMP/USDT | $21.56 | $0 | 19:59:23 18/05/2026 |
| 229 | HitBTC |
COMP/USDC | $23.73 | $0 | 20:00:10 18/05/2026 |
| 230 | Bitstamp by Robinhood |
COMP/EUR | $25.75 | $0 | 19:59:23 18/05/2026 |
| 231 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 232 |  Independent Reserve |
COMP/AUD | $21.80 | $0 | 20:00:12 18/05/2026 |
| 233 | Independent Reserve |
COMP/NZD | $21.81 | $0 | 20:00:12 18/05/2026 |
| 234 | Independent Reserve |
COMP/USD | $21.61 | $0 | 20:00:12 18/05/2026 |
| 235 |  BTC Markets |
COMP/AUD | $21.59 | $0 | 19:57:12 18/05/2026 |
| 236 | Upbit |
COMP/BTC | $21.57 | $0 | 19:56:53 18/05/2026 |
| 237 |  Bitbns |
COMP/INR | $3.78 | $0 | 19:57:11 18/05/2026 |
| 238 |  NovaDAX |
COMP/BRL | $22.29 | $0 | 19:57:11 18/05/2026 |
| 239 |  CoinJar |
COMP/AUD | $21.58 | $0 | 20:00:43 18/05/2026 |
| 240 | CoinJar |
COMP/GBP | $23.51 | $0 | 20:00:43 18/05/2026 |
| 241 | CoinJar |
COMP/USD | $23.13 | $0 | 20:00:43 18/05/2026 |
| 242 | CoinJar |
COMP/USDC | $21.52 | $0 | 20:00:43 18/05/2026 |
| 243 | FMFW.io |
COMP/USDC | $23.73 | $0 | 20:00:09 18/05/2026 |
| 244 |  Giottus |
COMP/INR | $21.88 | $0 | 19:48:11 18/05/2026 |
| 245 | Giottus |
COMP/USDT | $21.44 | $0 | 19:48:11 18/05/2026 |
| 246 | Bitazza |
COMP/BTC | $87.30 | $0 | 20:00:11 18/05/2026 |
| 247 |  WOO X |
COMP/USDT | $21.38 | $0 | 19:57:15 18/05/2026 |
| 248 | WOO X |
COMP/USDT | $21.42 | $0 | 19:57:11 18/05/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.86 | $0 | 19:57:10 18/05/2026 |
| 250 |  ADEN |
COMP/USDT | $21.36 | $0 | 20:03:47 18/05/2026 |
| 251 |  Gate US |
COMP/USDT | $21.33 | $0 | 20:00:09 18/05/2026 |
| 252 |  CoinMy |
COMP/USDT | $24.68 | $0 | 20:00:16 18/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 18/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,998,297 với tỷ giá $21.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.