Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,200,564,326,465 Khối lượng (24h): $55,000,508,123 Thị phần: BTC: 58.0%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #141 08:23:00 06/07/2026
Giá Compound (COMP)
$17.05 0.46%
0.0002677 BTC 451,772 VND
Thấp: $16.70 Cao: $17.19

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.00 $124,921,674 07:54:17 06/07/2026
2 CoinChief CoinChief COMP/USDT $17.00 $60,575,060 07:57:16 06/07/2026
3 KTX KTX COMP/USDT $17.02 $29,553,895 08:00:15 06/07/2026
4 CoinChief CoinChief COMP/USDT $17.01 $10,984,177 07:57:08 06/07/2026
5 Koinbay Koinbay COMP/USDT $82.10 $10,445,906 08:00:15 06/07/2026
6 AscendEX AscendEX COMP/USDT $17.00 $9,858,500 07:57:15 06/07/2026
7 idax exchange idax exchange COMP/USDT $17.01 $4,042,917 08:00:17 06/07/2026
8 WHXEX WHXEX COMP/USDT $17.01 $4,042,900 08:00:16 06/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.84 $3,239,327 07:57:15 06/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $17.02 $3,063,132 07:54:13 06/07/2026
11 OrangeX OrangeX COMP/USDT $16.99 $2,063,237 07:57:15 06/07/2026
12 Binance Binance COMP/USDT $17.01 $1,839,272 07:54:17 06/07/2026
13 AstralX AstralX COMP/USDT $17.03 $1,741,644 08:00:08 06/07/2026
14 Ju.com Ju.com COMP/USDT $17.00 $1,695,224 08:00:16 06/07/2026
15 FameEX FameEX COMP/USDT $17.00 $1,451,076 07:57:19 06/07/2026
16 B2Z Exchange B2Z Exchange COMP/USD $17.06 $1,389,667 08:00:15 06/07/2026
17 BTSE BTSE COMP/USDT $17.02 $1,388,713 07:57:15 06/07/2026
18 BITmarkets BITmarkets COMP/USDT $17.05 $1,335,200 08:00:15 06/07/2026
19 Echobit Echobit COMP/USDT $17.01 $1,256,529 07:57:08 06/07/2026
20 WOO X Pro WOO X Pro COMP/USDT $17.02 $1,159,155 08:00:16 06/07/2026
21 BitDelta BitDelta COMP/USDT $17.05 $1,091,087 08:00:10 06/07/2026
22 YEX YEX COMP/USDT $17.01 $990,392 08:00:16 06/07/2026
23 Coinlocally Coinlocally COMP/USDT $16.98 $978,440 07:57:17 06/07/2026
24 Toobit Toobit COMP/USDT $16.99 $935,886 07:57:15 06/07/2026
25 BitMart BitMart COMP/USDT $17.01 $925,268 07:57:08 06/07/2026
26 CoinW CoinW COMP/USDT $17.00 $889,456 07:57:18 06/07/2026
27 Azbit Azbit COMP/USDT $17.03 $817,339 07:54:07 06/07/2026
28 IBIT Global IBIT Global COMP/USDT $17.03 $810,634 08:00:17 06/07/2026
29 BiKing BiKing COMP/USDT $17.02 $624,105 08:00:25 06/07/2026
30 BVOX BVOX COMP/USDT $17.01 $598,191 07:57:15 06/07/2026
31 Tapbit Tapbit COMP/USDT $17.01 $544,242 07:57:15 06/07/2026
32 BlockFin BlockFin COMP/USDT $16.99 $523,750 07:57:07 06/07/2026
33 CRMClick CRMClick COMP/USDT $17.07 $510,596 08:00:10 06/07/2026
34 HTX HTX COMP/USDT $17.07 $509,610 07:59:54 06/07/2026
35 Bitcastle Bitcastle COMP/USDT $17.01 $472,947 08:00:18 06/07/2026
36 SuperEx SuperEx COMP/USDT $17.04 $449,190 07:57:10 06/07/2026
37 EagleX EagleX COMP/USDT $16.06 $414,756 03:57:08 03/07/2026
38 CEEX exchange CEEX exchange COMP/USDT $17.03 $405,447 08:00:11 06/07/2026
39 Bybit Bybit COMP/USDT $17.02 $394,651 07:54:16 06/07/2026
40 BlockFin BlockFin COMP/USDT $16.99 $328,354 07:57:15 06/07/2026
41 BloFin BloFin COMP/USDT $17.05 $313,758 07:54:11 06/07/2026
42 GroveX GroveX COMP/USDT $17.03 $286,241 07:57:07 06/07/2026
43 Deepcoin Deepcoin COMP/USDT $17.01 $283,690 07:57:15 06/07/2026
44 Phemex Phemex COMP/USDT $17.02 $265,069 07:57:10 06/07/2026
45 Hotcoin Hotcoin COMP/USDT $17.02 $253,629 07:50:59 06/07/2026
46 BiKing BiKing COMP/USDT $17.00 $248,591 07:54:09 06/07/2026
47 Binance Binance COMP/USDT $17.03 $247,018 07:56:54 06/07/2026
48 Bitazza Bitazza COMP/USDT $17.06 $241,462 08:00:09 06/07/2026
49 BitradeX BitradeX COMP/USDT $17.01 $239,176 07:57:07 06/07/2026
50 MEXC MEXC COMP/USDT $16.99 $235,284 07:57:16 06/07/2026
51 P2B P2B COMP/USDT $17.02 $222,016 07:57:09 06/07/2026
52 BVOX BVOX COMP/USDT $17.02 $208,244 07:57:10 06/07/2026
53 B2Z Exchange B2Z Exchange COMP/USD $17.08 $197,949 08:00:11 06/07/2026
54 BITmarkets BITmarkets COMP/USD $17.08 $197,948 08:00:09 06/07/2026
55 Bitunix Bitunix COMP/USDT $17.00 $197,103 07:57:17 06/07/2026
56 Phemex Phemex COMP/USDT $17.00 $194,208 07:57:16 06/07/2026
57 WhiteBIT WhiteBIT COMP/USDT $17.03 $183,955 07:57:07 06/07/2026
58 EasiCoin EasiCoin COMP/USDT $17.01 $178,266 08:00:16 06/07/2026
59 YUBIT YUBIT COMP/USDT $17.01 $167,292 07:57:09 06/07/2026
60 ICRYPEX ICRYPEX COMP/USDT $17.17 $155,276 08:00:13 06/07/2026
61 Paribu Paribu COMP/TRY $16.93 $151,949 07:58:53 06/07/2026
62 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,563 08:00:17 06/07/2026
63 Bitbaby Bitbaby COMP/USDT $17.02 $141,999 08:00:16 06/07/2026
64 Coinlocally Coinlocally COMP/USDT $17.04 $135,784 08:00:09 06/07/2026
65 x.me Exchange x.me Exchange COMP/USDT $17.01 $134,012 07:57:17 06/07/2026
66 Bitrue Bitrue COMP/USDT $16.99 $128,133 07:57:17 06/07/2026
67 BTCC BTCC COMP/USDT $17.03 $124,043 07:57:08 06/07/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.00 $123,657 07:59:53 06/07/2026
69 4E 4E COMP/USDT $17.04 $122,601 08:00:09 06/07/2026
70 Bitbase Bitbase COMP/USDT $17.01 $121,299 07:54:19 06/07/2026
71 Zoomex Zoomex COMP/USDT $16.99 $116,693 07:57:16 06/07/2026
72 Cofinex Cofinex COMP/USDT $17.00 $114,101 08:00:15 06/07/2026
73 CoinW CoinW COMP/USDT $17.02 $113,734 07:48:11 06/07/2026
74 P2B P2B COMP/USD $17.03 $110,664 07:57:09 06/07/2026
75 Upbit Upbit COMP/KRW $16.79 $106,968 07:56:53 06/07/2026
76 Pionex Pionex COMP/USDT $17.01 $106,784 07:57:08 06/07/2026
77 Biconomy.com Biconomy.com COMP/USDT $17.01 $100,300 07:57:08 06/07/2026
78 Picol Picol COMP/USDT $17.05 $94,326.44 08:00:12 06/07/2026
79 Hyperliquid Hyperliquid COMP/USD $16.99 $93,489.44 07:57:26 06/07/2026
80 Gems Trade Gems Trade COMP/USDT $17.04 $91,660.03 08:00:09 06/07/2026
81 OKX OKX COMP/USDT $17.03 $91,543.16 07:56:53 06/07/2026
82 Toobit Toobit COMP/USDT $17.00 $87,983.91 07:57:09 06/07/2026
83 Biconomy.com Biconomy.com COMP/USDC $17.01 $82,215.55 07:57:08 06/07/2026
84 LBank LBank COMP/USDT $17.02 $80,159.32 07:57:08 06/07/2026
85 UZX UZX COMP/USDT $17.03 $78,672.12 07:54:07 06/07/2026
86 XXKK XXKK COMP/USDT $17.04 $78,368.59 08:00:08 06/07/2026
87 MEXC MEXC COMP/USDT $17.01 $78,336.34 07:57:07 06/07/2026
88 Bitunix Bitunix COMP/USDT $17.01 $75,215.69 07:57:08 06/07/2026
89 BitTap BitTap COMP/USDT $17.00 $74,165.04 08:00:19 06/07/2026
90 Coinbase Exchange Coinbase Exchange COMP/USD $17.01 $71,647.60 07:56:29 06/07/2026
91 IBIT Global IBIT Global COMP/USDT $17.03 $68,550.36 08:00:10 06/07/2026
92 AscendEX AscendEX COMP/USDT $16.99 $62,642.93 07:57:07 06/07/2026
93 Ourbit Ourbit COMP/USDT $17.05 $58,719.46 07:57:08 06/07/2026
94 WhiteBIT WhiteBIT COMP/EUR $17.03 $58,265.59 07:57:07 06/07/2026
95 WEEX WEEX COMP/USDT $17.02 $57,367.16 07:57:10 06/07/2026
96 MEXC MEXC COMP/USDC $17.03 $55,468.98 07:57:07 06/07/2026
97 Deepcoin Deepcoin COMP/USDT $17.01 $52,069.03 07:57:07 06/07/2026
98 KuCoin KuCoin COMP/USDT $17.00 $51,732.85 07:56:23 06/07/2026
99 OrangeX OrangeX COMP/USDT $17.03 $49,141.25 07:57:07 06/07/2026
100 DigiFinex DigiFinex COMP/USDT $17.02 $49,027.91 08:00:16 06/07/2026
101 x.me Exchange x.me Exchange COMP/USDT $17.01 $47,933.39 07:57:08 06/07/2026
102 BYDFi BYDFi COMP/USDT $17.04 $47,046.79 08:00:08 06/07/2026
103 Tapbit Tapbit COMP/USDT $17.01 $46,264.50 07:57:09 06/07/2026
104 Websea Websea COMP/USDT $17.01 $43,658.45 07:57:09 06/07/2026
105 HitBTC HitBTC COMP/USDT $16.99 $43,322.28 07:57:09 06/07/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $16.99 $41,240.84 08:00:11 06/07/2026
107 FMFW.io FMFW.io COMP/USDT $16.99 $41,240.84 08:00:11 06/07/2026
108 Gleec BTC Gleec BTC COMP/USDT $16.99 $41,240.84 08:00:11 06/07/2026
109 NexDAX NexDAX COMP/USDT $16.90 $37,315.33 08:00:13 06/07/2026
110 KuCoin KuCoin COMP/USDT $16.93 $34,987.77 07:54:18 06/07/2026
111 BingX BingX COMP/USDT $17.02 $32,737.38 07:51:07 06/07/2026
112 Gate Gate COMP/USDT $17.00 $31,440.70 07:54:19 06/07/2026
113 XBO.com XBO.com COMP/USDT $17.05 $30,364.41 08:00:09 06/07/2026
114 DigiFinex DigiFinex COMP/USDT $17.04 $27,605.63 08:00:11 06/07/2026
115 Binance Binance COMP/TRY $16.83 $25,517.25 07:56:42 06/07/2026
116 ASTX ASTX COMP/USDT $17.05 $24,728.47 08:00:09 06/07/2026
117 Bitcastle Bitcastle COMP/USDT $17.04 $23,669.67 08:00:13 06/07/2026
118 LeveX LeveX COMP/USDT $17.02 $23,300.99 08:00:15 06/07/2026
119 FameEX FameEX COMP/USDT $17.02 $22,928.10 07:57:08 06/07/2026
120 Bybit Bybit COMP/USDT $17.02 $21,298.53 07:54:08 06/07/2026
121 Dzengi.com Dzengi.com COMP/USD $16.93 $20,826.34 08:00:17 06/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.83 $19,827.26 07:59:23 06/07/2026
123 CoinEx CoinEx COMP/USDT $17.03 $18,807.93 07:59:53 06/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.95 $17,981.69 07:59:23 06/07/2026
125 EasiCoin EasiCoin COMP/USDT $17.04 $17,449.23 08:00:09 06/07/2026
126 SunX SunX COMP/USDT $17.02 $17,339.99 08:00:18 06/07/2026
127 Bithumb Bithumb COMP/KRW $16.62 $17,269.39 07:59:53 06/07/2026
128 Ulink Ulink COMP/USDT $43.77 $17,166.03 08:00:19 06/07/2026
129 Kraken Kraken COMP/USD $17.04 $16,805.95 07:59:53 06/07/2026
130 Cryptomus Cryptomus COMP/USDT $17.00 $15,737.71 08:00:08 06/07/2026
131 BloFin BloFin COMP/USDT $17.01 $14,972.14 07:54:17 06/07/2026
132 Pionex Pionex COMP/USDT $17.00 $13,986.65 07:57:16 06/07/2026
133 AEGET AEGET COMP/USDT $17.02 $13,727.02 08:00:16 06/07/2026
134 Binance TR Binance TR COMP/TRY $16.83 $13,608.61 07:57:09 06/07/2026
135 Koinpark Koinpark COMP/INR $17.84 $13,085.47 07:54:12 06/07/2026
136 LATOKEN LATOKEN COMP/USDT $16.92 $12,957.16 07:57:13 06/07/2026
137 Bitvavo Bitvavo COMP/EUR $17.02 $11,966.48 07:57:09 06/07/2026
138 Bitget Bitget COMP/USDT $17.02 $11,599.88 07:54:09 06/07/2026
139 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.06 $11,539.93 08:00:16 06/07/2026
140 Bitbaby Bitbaby COMP/USDT $17.05 $11,525.05 08:00:07 06/07/2026
141 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.88 08:00:09 06/07/2026
142 LeveX LeveX COMP/USDT $17.06 $10,303.93 08:00:09 06/07/2026
143 B2Z Exchange B2Z Exchange COMP/USDT $17.07 $9,953.89 08:00:11 06/07/2026
144 BITmarkets BITmarkets COMP/USDT $17.07 $9,953.40 08:00:09 06/07/2026
145 Bit2Me Bit2Me COMP/EUR $16.99 $9,921.10 08:00:07 06/07/2026
146 BTSE BTSE COMP/USDT $16.98 $9,891.35 07:57:07 06/07/2026
147 Kraken Kraken COMP/EUR $16.99 $9,661.51 07:59:53 06/07/2026
148 CEX.IO CEX.IO COMP/USDT $17.05 $9,297.99 08:00:12 06/07/2026
149 Hibt Hibt COMP/USDT $17.03 $9,230.50 07:57:09 06/07/2026
150 BiFinance BiFinance COMP/USDT $17.03 $9,210.50 07:57:09 06/07/2026
151 Gate Gate COMP/USDT $16.84 $7,584.43 07:56:24 06/07/2026
152 Ekbit Ekbit COMP/USDT $17.02 $7,345.02 08:00:16 06/07/2026
153 ASTX ASTX COMP/USDT $17.02 $7,171.04 08:00:15 06/07/2026
154 Binance Binance COMP/USDC $16.94 $6,654.85 07:56:42 06/07/2026
155 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.05 $6,643.75 08:00:16 06/07/2026
156 PrimeXBT PrimeXBT COMP/USDT $17.02 $5,713.51 08:00:16 06/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.42 $4,669.52 06:46:11 06/07/2026
158 Blynex Blynex COMP/USDT $17.04 $4,432.37 07:54:09 06/07/2026
159 Niza.io Niza.io COMP/USD $17.04 $4,160.19 08:00:09 06/07/2026
160 Kanga Exchange Kanga Exchange COMP/USDC $17.03 $3,553.42 07:57:07 06/07/2026
161 PointPay PointPay COMP/USDT $17.02 $3,183.49 07:54:07 06/07/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.42 $2,841.99 06:43:59 06/07/2026
163 Niza.io Niza.io COMP/EUR $16.99 $2,404.02 08:00:09 06/07/2026
164 BYDFi BYDFi COMP/USDT $16.96 $2,335.97 08:00:15 06/07/2026
165 Bitrue Bitrue COMP/USDT $17.04 $2,248.74 07:57:08 06/07/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.96 $1,974.95 08:00:12 06/07/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.00 $1,456.99 07:57:07 06/07/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $17.08 $1,329.39 06:35:35 06/07/2026
169 Koinpark Koinpark COMP/USDT $17.03 $1,297.02 07:54:12 06/07/2026
170 OKX OKX COMP/EUR $16.87 $1,081.07 07:56:24 06/07/2026
171 B2Z Exchange B2Z Exchange COMP/USDC $17.08 $868.95 08:00:11 06/07/2026
172 BITmarkets BITmarkets COMP/USDC $17.08 $868.95 08:00:09 06/07/2026
173 BitGW Exchange BitGW Exchange COMP/USDT $17.65 $786.53 08:00:10 06/07/2026
174 Binance.US Binance.US COMP/USDT $17.65 $758.30 07:59:23 06/07/2026
175 Flipster Flipster COMP/USDT $16.96 $728.10 08:00:16 06/07/2026
176 Tebbit Tebbit COMP/USDT $17.02 $706.26 08:00:19 06/07/2026
177 Ndax Ndax COMP/CAD $16.47 $694.25 08:00:11 06/07/2026
178 MGBX MGBX COMP/USDT $17.02 $635.01 07:57:12 06/07/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.06 $632.87 02:49:11 06/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.81 $362.00 07:59:23 06/07/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.03 $309.48 02:46:35 06/07/2026
182 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.95 $293.62 05:28:55 06/07/2026
183 Bitkub Bitkub COMP/THB $15.90 $257.64 07:57:09 06/07/2026
184 CoinDCX CoinDCX COMP/INR $17.70 $234.31 07:57:09 06/07/2026
185 TRIV TRIV COMP/IDR $17.10 $227.05 08:00:16 06/07/2026
186 TRIV TRIV COMP/USDT $17.03 $226.18 08:00:16 06/07/2026
187 Tokocrypto Tokocrypto COMP/USDT $17.03 $158.82 07:57:08 06/07/2026
188 Bitlo Bitlo COMP/TRY $16.87 $158.31 07:57:08 06/07/2026
189 Binance TH Binance TH COMP/USDT $17.02 $138.34 07:57:08 06/07/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,790.99 $128.02 04:43:39 06/07/2026
191 Foxbit Foxbit COMP/BRL $17.35 $106.57 08:00:08 06/07/2026
192 BTC Markets BTC Markets COMP/AUD $16.92 $101.53 08:00:09 06/07/2026
193 MAX Exchange MAX Exchange COMP/TWD $18.10 $90.50 08:00:11 06/07/2026
194 Bitazza Bitazza COMP/THB $16.66 $89.46 08:00:09 06/07/2026
195 5DAX 5DAX COMP/USDT $16.90 $72.17 08:00:10 06/07/2026
196 Indodax Indodax COMP/IDR $16.08 $70.19 08:02:54 06/07/2026
197 Coinbase Exchange Coinbase Exchange COMP/BTC $17.04 $67.33 07:56:29 06/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,789.05 $40.10 01:15:58 06/07/2026
199 WOO X WOO X COMP/USDT $16.99 $31.51 07:57:15 06/07/2026
200 Bitfinex Bitfinex COMP/USDT $15.59 $25.21 07:57:16 06/07/2026
201 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.20 $24.12 08:00:08 06/07/2026
202 CEX.IO CEX.IO COMP/EUR $17.11 $23.00 08:00:12 06/07/2026
203 CEX.IO CEX.IO COMP/USD $17.07 $22.99 08:00:12 06/07/2026
204 WazirX WazirX COMP/USDT $16.66 $22.98 08:00:09 06/07/2026
205 CEX.IO CEX.IO COMP/USDC $17.08 $22.96 08:00:12 06/07/2026
206 WazirX WazirX COMP/INR $16.88 $22.90 08:00:09 06/07/2026
207 Unocoin Unocoin COMP/INR $15.77 $17.14 07:57:08 06/07/2026
208 CoinJar CoinJar COMP/USDC $16.68 $16.68 08:00:30 06/07/2026
209 CoinJar CoinJar COMP/AUD $16.64 $16.64 08:00:30 06/07/2026
210 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.98 $10.88 07:57:07 06/07/2026
211 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.97 $7.92 07:18:21 06/07/2026
212 Bancor Network Bancor Network COMP/BNT $17.00 $5.83 07:57:10 06/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.92 $1.39 02:57:11 04/07/2026
214 GOPAX GOPAX COMP/KRW $20.43 $0.6572 08:00:09 06/07/2026
215 Coinmetro Coinmetro COMP/USDT $15.49 $0.0000002900 08:00:11 06/07/2026
216 Poloniex Poloniex COMP/USDT $15.55 $0 07:59:23 06/07/2026
217 HitBTC HitBTC COMP/BTC $17.88 $0 07:57:09 06/07/2026
218 HitBTC HitBTC COMP/USDC $15.47 $0 07:57:09 06/07/2026
219 Bitso Bitso COMP/USD $17.32 $0 07:59:54 06/07/2026
220 Independent Reserve Independent Reserve COMP/AUD $16.96 $0 08:00:09 06/07/2026
221 Independent Reserve Independent Reserve COMP/NZD $16.87 $0 08:00:09 06/07/2026
222 Independent Reserve Independent Reserve COMP/USD $16.88 $0 08:00:09 06/07/2026
223 Coinone Coinone COMP/KRW $15.99 $0 07:59:53 06/07/2026
224 Korbit Korbit COMP/KRW $19.45 $0 08:00:08 06/07/2026
225 Upbit Upbit COMP/BTC $17.58 $0 07:56:53 06/07/2026
226 ZebPay ZebPay COMP/INR $20.69 $0 07:54:09 06/07/2026
227 Bitbns Bitbns COMP/INR $3.81 $0 08:00:11 06/07/2026
228 CoinJar CoinJar COMP/GBP $23.43 $0 08:00:30 06/07/2026
229 CoinJar CoinJar COMP/USD $16.13 $0 08:00:30 06/07/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 08:00:11 06/07/2026
231 MAX Exchange MAX Exchange COMP/USDT $17.13 $0 08:00:11 06/07/2026
232 Giottus Giottus COMP/INR $17.61 $0 08:00:09 06/07/2026
233 Giottus Giottus COMP/USDT $17.03 $0 08:00:09 06/07/2026
234 Bitazza Bitazza COMP/BTC $71.63 $0 08:00:09 06/07/2026
235 WOO X WOO X COMP/USDT $17.04 $0 08:00:17 06/07/2026
236 LCX Exchange LCX Exchange COMP/EUR $23.30 $0 04:30:07 02/07/2026
237 Young Platform Young Platform COMP/EUR $17.02 $0 07:57:07 06/07/2026
238 Gate US Gate US COMP/USDT $17.02 $0 08:00:08 06/07/2026
239 CoinMy CoinMy COMP/USDT $24.67 $0 08:00:16 06/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 06/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,921,674 với tỷ giá $17.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá