Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $18.51 | $212,249,335 | 19:54:19 14/03/2026 | |
| 2 | COMP/USDT | $18.53 | $151,082,768 | 20:00:16 14/03/2026 | |
| 3 | COMP/USDT | $18.53 | $48,553,450 | 20:00:16 14/03/2026 | |
| 4 | COMP/USDT | $18.56 | $34,146,166 | 20:00:08 14/03/2026 | |
| 5 | COMP/USDT | $18.52 | $16,660,056 | 19:57:15 14/03/2026 | |
| 6 | COMP/USDT | $82.18 | $10,457,097 | 19:51:15 14/03/2026 | |
| 7 | COMP/USDT | $18.51 | $10,389,093 | 19:57:15 14/03/2026 | |
| 8 | COMP/USDT | $18.52 | $9,535,241 | 19:54:15 14/03/2026 | |
| 9 | COMP/USDT | $18.52 | $7,851,264 | 19:54:16 14/03/2026 | |
| 10 | COMP/USDT | $18.53 | $7,748,638 | 19:57:17 14/03/2026 | |
| 11 | COMP/USDT | $18.55 | $6,735,182 | 19:57:11 14/03/2026 | |
| 12 | COMP/USDT | $18.52 | $5,999,300 | 19:57:17 14/03/2026 | |
| 13 | COMP/USDT | $18.52 | $5,731,251 | 20:00:16 14/03/2026 | |
| 14 | COMP/USDT | $18.52 | $5,730,915 | 20:00:16 14/03/2026 | |
| 15 | COMP/USDT | $18.53 | $5,149,619 | 19:54:11 14/03/2026 | |
| 16 | COMP/USDT | $18.51 | $3,904,202 | 19:54:17 14/03/2026 | |
| 17 | COMP/USDT | $18.54 | $3,872,551 | 19:57:17 14/03/2026 | |
| 18 | COMP/USDT | $51.22 | $3,820,484 | 20:00:13 14/03/2026 | |
| 19 | COMP/USDT | $18.51 | $3,519,941 | 19:54:16 14/03/2026 | |
| 20 | COMP/USDT | $18.61 | $3,491,691 | 19:54:15 14/03/2026 | |
| 21 | COMP/USDT | $18.56 | $2,799,212 | 19:57:16 14/03/2026 | |
| 22 | COMP/USDT | $18.54 | $2,588,503 | 19:57:15 14/03/2026 | |
| 23 | COMP/USDT | $18.52 | $2,284,521 | 19:54:18 14/03/2026 | |
| 24 | COMP/USDT | $18.55 | $2,228,769 | 19:57:15 14/03/2026 | |
| 25 | COMP/USDT | $18.53 | $2,221,980 | 19:54:15 14/03/2026 | |
| 26 | COMP/USD | $18.56 | $2,140,339 | 20:00:15 14/03/2026 | |
| 27 | COMP/USDT | $18.54 | $2,067,584 | 19:57:15 14/03/2026 | |
| 28 | COMP/USDT | $18.52 | $1,949,880 | 20:00:16 14/03/2026 | |
| 29 | COMP/USDT | $18.57 | $1,892,813 | 19:57:12 14/03/2026 | |
| 30 | COMP/USDT | $18.53 | $1,861,493 | 19:57:16 14/03/2026 | |
| 31 | COMP/USDT | $18.52 | $1,733,346 | 19:57:16 14/03/2026 | |
| 32 | COMP/USDT | $18.58 | $1,670,886 | 19:57:09 14/03/2026 | |
| 33 | COMP/USDT | $18.53 | $1,557,709 | 19:57:16 14/03/2026 | |
| 34 | COMP/USDT | $18.54 | $1,427,339 | 20:00:16 14/03/2026 | |
| 35 | COMP/USDT | $18.57 | $1,282,000 | 19:57:15 14/03/2026 | |
| 36 | COMP/USDT | $18.57 | $1,129,704 | 19:56:42 14/03/2026 | |
| 37 | COMP/USDT | $18.49 | $1,129,246 | 19:54:11 14/03/2026 | |
| 38 | COMP/KRW | $18.28 | $1,109,365 | 19:56:53 14/03/2026 | |
| 39 | COMP/USDT | $18.53 | $1,096,092 | 20:00:16 14/03/2026 | |
| 40 | COMP/USDT | $18.54 | $1,051,477 | 19:57:15 14/03/2026 | |
| 41 | COMP/USDT | $18.53 | $975,122 | 19:57:17 14/03/2026 | |
| 42 | COMP/USDT | $18.49 | $974,370 | 19:54:15 14/03/2026 | |
| 43 | COMP/USDT | $18.56 | $954,904 | 19:57:07 14/03/2026 | |
| 44 | COMP/USDT | $18.57 | $929,880 | 20:00:11 14/03/2026 | |
| 45 | COMP/USDT | $18.57 | $882,756 | 19:57:08 14/03/2026 | |
| 46 | COMP/USDT | $18.53 | $799,784 | 19:57:17 14/03/2026 | |
| 47 | COMP/USD | $18.56 | $773,524 | 20:00:17 14/03/2026 | |
| 48 | COMP/USDT | $18.53 | $736,120 | 20:00:18 14/03/2026 | |
| 49 | COMP/USDT | $18.55 | $717,736 | 19:57:10 14/03/2026 | |
| 50 | COMP/USDT | $18.56 | $683,816 | 20:00:11 14/03/2026 | |
| 51 | COMP/USDT | $18.55 | $681,813 | 19:57:11 14/03/2026 | |
| 52 | COMP/USDT | $18.55 | $674,469 | 19:57:11 14/03/2026 | |
| 53 | COMP/USDT | $18.47 | $669,462 | 19:45:16 14/03/2026 | |
| 54 | COMP/USDT | $18.53 | $636,910 | 19:57:15 14/03/2026 | |
| 55 | COMP/USDT | $18.54 | $628,238 | 19:57:08 14/03/2026 | |
| 56 | COMP/USDT | $18.54 | $608,119 | 19:57:22 14/03/2026 | |
| 57 | COMP/USDT | $18.53 | $599,135 | 19:56:53 14/03/2026 | |
| 58 | COMP/USDT | $18.52 | $575,898 | 20:00:17 14/03/2026 | |
| 59 | COMP/USDT | $18.57 | $567,889 | 19:57:11 14/03/2026 | |
| 60 | COMP/USDT | $18.51 | $564,573 | 19:57:12 14/03/2026 | |
| 61 | COMP/USDT | $18.55 | $559,497 | 20:00:18 14/03/2026 | |
| 62 | COMP/USDT | $18.55 | $486,878 | 19:57:12 14/03/2026 | |
| 63 | COMP/USD | $18.55 | $480,240 | 19:57:07 14/03/2026 | |
| 64 | COMP/USDT | $18.55 | $429,675 | 20:00:08 14/03/2026 | |
| 65 | COMP/USDT | $18.48 | $414,517 | 19:42:15 14/03/2026 | |
| 66 | COMP/USDT | $18.57 | $410,906 | 19:56:53 14/03/2026 | |
| 67 | COMP/USDT | $18.57 | $409,502 | 20:00:22 14/03/2026 | |
| 68 | COMP/USDT | $18.55 | $408,323 | 19:57:11 14/03/2026 | |
| 69 | COMP/USDT | $18.55 | $396,678 | 19:57:11 14/03/2026 | |
| 70 | COMP/USDT | $18.53 | $396,361 | 19:57:18 14/03/2026 | |
| 71 | COMP/USDT | $18.52 | $340,704 | 19:54:17 14/03/2026 | |
| 72 | COMP/USDT | $18.55 | $338,747 | 20:00:08 14/03/2026 | |
| 73 | COMP/USDT | $18.48 | $334,397 | 19:54:19 14/03/2026 | |
| 74 | COMP/USDT | $18.53 | $332,853 | 19:57:17 14/03/2026 | |
| 75 | COMP/USDT | $18.57 | $299,489 | 19:57:11 14/03/2026 | |
| 76 | COMP/USDT | $18.56 | $296,485 | 20:00:11 14/03/2026 | |
| 77 | COMP/USDT | $18.56 | $283,503 | 19:57:07 14/03/2026 | |
| 78 | COMP/USDT | $18.57 | $280,256 | 19:57:16 14/03/2026 | |
| 79 | COMP/ETH | $51.32 | $271,889 | 20:00:13 14/03/2026 | |
| 80 | COMP/USDT | $18.55 | $257,285 | 20:00:07 14/03/2026 | |
| 81 | COMP/USDT | $18.62 | $252,669 | 20:00:08 14/03/2026 | |
| 82 | COMP/USDT | $18.54 | $247,163 | 19:59:54 14/03/2026 | |
| 83 | COMP/USDT | $18.50 | $242,510 | 19:54:10 14/03/2026 | |
| 84 | COMP/USD | $18.54 | $238,516 | 20:00:08 14/03/2026 | |
| 85 | COMP/USD | $18.54 | $238,516 | 20:00:08 14/03/2026 | |
| 86 | COMP/USDT | $18.57 | $233,093 | 19:57:08 14/03/2026 | |
| 87 | COMP/USDT | $18.52 | $220,704 | 19:57:15 14/03/2026 | |
| 88 | COMP/USDT | $18.53 | $217,789 | 19:42:08 14/03/2026 | |
| 89 | COMP/USDT | $18.55 | $213,020 | 19:54:10 14/03/2026 | |
| 90 | COMP/TRY | $18.48 | $206,528 | 20:02:53 14/03/2026 | |
| 91 | COMP/USDT | $18.54 | $205,010 | 20:00:10 14/03/2026 | |
| 92 | COMP/USDT | $18.55 | $204,352 | 20:00:11 14/03/2026 | |
| 93 | COMP/USDT | $18.52 | $201,941 | 20:00:20 14/03/2026 | |
| 94 | COMP/USDT | $18.05 | $201,595 | 20:00:08 14/03/2026 | |
| 95 | COMP/USDT | $18.56 | $198,410 | 19:57:11 14/03/2026 | |
| 96 | COMP/USDT | $18.53 | $184,262 | 19:54:08 14/03/2026 | |
| 97 | COMP/USD | $18.53 | $183,842 | 19:56:59 14/03/2026 | |
| 98 | COMP/USDT | $18.41 | $176,753 | 20:00:12 14/03/2026 | |
| 99 | COMP/USDT | $18.54 | $169,831 | 19:57:13 14/03/2026 | |
| 100 | COMP/USDT | $18.48 | $169,268 | 19:54:13 14/03/2026 | |
| 101 | COMP/USDT | $18.52 | $155,512 | 19:54:11 14/03/2026 | |
| 102 | COMP/USDT | $18.56 | $155,145 | 19:57:11 14/03/2026 | |
| 103 | COMP/USD | $18.53 | $148,701 | 19:54:26 14/03/2026 | |
| 104 | COMP/USDT | $18.56 | $147,089 | 19:57:07 14/03/2026 | |
| 105 | COMP/USD | $18.51 | $142,608 | 19:59:54 14/03/2026 | |
| 106 | COMP/VNDC | $18.51 | $127,261 | 19:54:16 14/03/2026 | |
| 107 | COMP/USDT | $18.56 | $125,253 | 19:57:07 14/03/2026 | |
| 108 | COMP/USDT | $18.50 | $112,278 | 19:42:07 14/03/2026 | |
| 109 | COMP/USDC | $18.54 | $106,702 | 19:57:07 14/03/2026 | |
| 110 | COMP/USDT | $18.55 | $100,583 | 19:57:07 14/03/2026 | |
| 111 | COMP/TRY | $18.54 | $95,852.58 | 19:56:23 14/03/2026 | |
| 112 | COMP/KRW | $18.22 | $94,791.23 | 19:59:54 14/03/2026 | |
| 113 | COMP/USDT | $18.54 | $84,941.50 | 19:57:15 14/03/2026 | |
| 114 | COMP/USDT | $18.60 | $84,891.22 | 19:57:11 14/03/2026 | |
| 115 | COMP/USD | $18.52 | $74,982.59 | 19:59:23 14/03/2026 | |
| 116 | COMP/USDT | $18.53 | $67,130.86 | 19:57:16 14/03/2026 | |
| 117 | COMP/USDT | $18.56 | $65,410.15 | 20:00:12 14/03/2026 | |
| 118 | COMP/USDT | $18.49 | $64,206.53 | 19:45:09 14/03/2026 | |
| 119 | COMP/USDT | $18.55 | $59,877.31 | 19:57:12 14/03/2026 | |
| 120 | COMP/USDT | $18.55 | $59,333.10 | 19:56:54 14/03/2026 | |
| 121 | COMP/USDT | $18.54 | $57,731.47 | 20:00:10 14/03/2026 | |
| 122 | COMP/TRY | $18.57 | $56,779.37 | 19:56:42 14/03/2026 | |
| 123 | COMP/USDT | $18.52 | $56,269.37 | 19:57:16 14/03/2026 | |
| 124 | COMP/USDC | $18.52 | $56,070.27 | 19:54:10 14/03/2026 | |
| 125 | COMP/USDT | $18.48 | $55,387.63 | 19:54:18 14/03/2026 | |
| 126 | COMP/USDT | $18.55 | $54,543.00 | 19:57:09 14/03/2026 | |
| 127 | COMP/USDT | $18.52 | $53,647.00 | 20:00:15 14/03/2026 | |
| 128 | COMP/USDT | $18.51 | $52,996.77 | 19:54:10 14/03/2026 | |
| 129 | COMP/USDT | $18.57 | $52,980.49 | 20:00:07 14/03/2026 | |
| 130 | COMP/USDT | $18.56 | $52,973.68 | 20:00:11 14/03/2026 | |
| 131 | COMP/USDT | $18.56 | $52,973.68 | 20:00:12 14/03/2026 | |
| 132 | COMP/INR | $18.68 | $52,783.62 | 20:00:12 14/03/2026 | |
| 133 | COMP/USDT | $18.49 | $50,445.39 | 20:00:07 14/03/2026 | |
| 134 | COMP/USDT | $18.49 | $48,197.62 | 19:54:07 14/03/2026 | |
| 135 | COMP/USDC | $18.52 | $47,545.17 | 19:56:54 14/03/2026 | |
| 136 | COMP/USDC | $18.64 | $45,777.56 | 20:00:11 14/03/2026 | |
| 137 | COMP/USDT | $18.57 | $44,169.00 | 19:57:09 14/03/2026 | |
| 138 | COMP/USDT | $18.54 | $42,743.43 | 20:00:17 14/03/2026 | |
| 139 | COMP/USDT | $18.57 | $41,090.60 | 19:57:11 14/03/2026 | |
| 140 | COMP/USDT | $18.58 | $39,769.40 | 20:00:11 14/03/2026 | |
| 141 | COMP/USDT | $18.55 | $38,917.82 | 20:00:10 14/03/2026 | |
| 142 | COMP/USDT | $18.56 | $38,376.47 | 19:59:23 14/03/2026 | |
| 143 | COMP/EUR | $18.61 | $36,145.35 | 19:57:11 14/03/2026 | |
| 144 | COMP/USD | $18.51 | $36,052.47 | 20:00:07 14/03/2026 | |
| 145 | COMP/EUR | $18.53 | $34,715.92 | 19:57:11 14/03/2026 | |
| 146 | COMP/USDT | $17.71 | $33,279.72 | 19:57:12 14/03/2026 | |
| 147 | COMP/USDT | $18.55 | $33,278.24 | 19:57:07 14/03/2026 | |
| 148 | COMP/USDT | $18.53 | $31,252.20 | 20:00:16 14/03/2026 | |
| 149 | COMP/USDT | $18.53 | $23,684.90 | 19:57:15 14/03/2026 | |
| 150 | COMP/TRY | $18.57 | $21,262.16 | 19:57:08 14/03/2026 | |
| 151 | COMP/EUR | $18.66 | $20,372.00 | 19:59:54 14/03/2026 | |
| 152 | COMP/EUR | $18.66 | $20,107.70 | 19:57:08 14/03/2026 | |
| 153 | COMP/USDT | $18.53 | $17,069.89 | 20:00:18 14/03/2026 | |
| 154 | COMP/USDT | $18.55 | $14,895.24 | 20:00:13 14/03/2026 | |
| 155 | COMP/USDT | $18.56 | $14,069.45 | 20:00:14 14/03/2026 | |
| 156 | COMP/USDT | $18.54 | $13,594.75 | 19:57:08 14/03/2026 | |
| 157 | COMP/USDT | $43.81 | $13,310.76 | 20:00:19 14/03/2026 | |
| 158 | COMP/USDT | $18.55 | $12,752.19 | 20:00:07 14/03/2026 | |
| 159 | COMP/USDT | $18.50 | $12,734.39 | 19:56:23 14/03/2026 | |
| 160 | COMP/USD | $18.45 | $12,626.88 | 19:57:07 14/03/2026 | |
| 161 | COMP/USDT | $18.54 | $12,061.23 | 20:00:08 14/03/2026 | |
| 162 | COMP/USDT | $18.54 | $12,061.23 | 20:00:08 14/03/2026 | |
| 163 | COMP/USDT | $18.59 | $12,036.19 | 19:57:11 14/03/2026 | |
| 164 | COMP/USDT | $18.56 | $11,113.24 | 19:57:09 14/03/2026 | |
| 165 | AAVE/COMP | $109.25 | $10,411.36 | 17:51:47 14/03/2026 | |
| 166 | COMP/USDT | $18.51 | $9,267.32 | 20:00:16 14/03/2026 | |
| 167 | COMP/USDT | $18.57 | $8,897.68 | 19:57:11 14/03/2026 | |
| 168 | COMP/USD | $18.58 | $7,728.31 | 19:57:11 14/03/2026 | |
| 169 | COMP/USDT | $18.57 | $6,265.77 | 19:57:08 14/03/2026 | |
| 170 | COMP/USDC | $18.45 | $5,891.52 | 20:00:15 14/03/2026 | |
| 171 | COMP/USDT | $18.54 | $5,605.64 | 20:00:12 14/03/2026 | |
| 172 | COMP/EUR | $18.66 | $5,109.49 | 20:00:07 14/03/2026 | |
| 173 | COMP/USDT | $18.57 | $5,063.84 | 19:57:11 14/03/2026 | |
| 174 | COMP/BTC | $18.50 | $5,028.96 | 19:56:29 14/03/2026 | |
| 175 | COMP/USDT | $18.56 | $4,854.36 | 20:00:12 14/03/2026 | |
| 176 | COMP/USDT | $18.56 | $4,798.48 | 20:00:07 14/03/2026 | |
| 177 | COMP/WETH | $18.52 | $4,638.88 | 19:51:35 14/03/2026 | |
| 178 | COMP/USD | $18.48 | $4,007.90 | 19:59:54 14/03/2026 | |
| 179 | COMP/USDT | $18.54 | $3,377.21 | 20:00:08 14/03/2026 | |
| 180 | COMP/USD | $18.49 | $3,030.07 | 19:51:17 14/03/2026 | |
| 181 | COMP/WETH | $18.53 | $2,580.24 | 19:51:23 14/03/2026 | |
| 182 | COMP/EUR | $18.71 | $2,180.10 | 20:00:11 14/03/2026 | |
| 183 | COMP/KRW | $18.28 | $1,753.72 | 19:59:53 14/03/2026 | |
| 184 | COMP/XBT | $18.59 | $1,633.83 | 19:59:24 14/03/2026 | |
| 185 | COMP/TRY | $18.50 | $1,536.78 | 19:54:11 14/03/2026 | |
| 186 | PENDLE/COMP | $1.25 | $1,381.94 | 14:35:23 14/03/2026 | |
| 187 | COMP/USDT | $18.52 | $1,354.19 | 19:57:15 14/03/2026 | |
| 188 | COMP/USDT | $18.52 | $1,351.71 | 19:57:16 14/03/2026 | |
| 189 | COMP/TWD | $18.55 | $1,250.06 | 19:57:12 14/03/2026 | |
| 190 | COMP/USDC | $18.59 | $977.54 | 20:00:08 14/03/2026 | |
| 191 | COMP/USDC | $18.59 | $977.54 | 20:00:08 14/03/2026 | |
| 192 | COMP/USDT | $18.57 | $937.06 | 19:57:12 14/03/2026 | |
| 193 | COMP/IDR | $18.58 | $776.97 | 20:00:11 14/03/2026 | |
| 194 | COMP/USDT | $18.55 | $776.00 | 20:00:11 14/03/2026 | |
| 195 | COMP/USDT | $18.50 | $741.88 | 19:54:15 14/03/2026 | |
| 196 | COMP/EUR | $18.65 | $514.67 | 19:56:53 14/03/2026 | |
| 197 | COMP/WETH | $18.56 | $511.69 | 19:48:59 14/03/2026 | |
| 198 | COMP/BRL | $18.73 | $469.68 | 19:57:12 14/03/2026 | |
| 199 | COMP/ZAR | $20.61 | $459.32 | 20:00:09 14/03/2026 | |
| 200 | COMP/USD | $18.65 | $451.69 | 20:04:18 14/03/2026 | |
| 201 | COMP/IDR | $17.67 | $416.51 | 20:02:54 14/03/2026 | |
| 202 | COMP/INR | $18.77 | $409.98 | 20:00:12 14/03/2026 | |
| 203 | COMP/USDT | $17.92 | $384.89 | 19:59:23 14/03/2026 | |
| 204 | COMP/USDT | $17.92 | $384.85 | 20:00:13 14/03/2026 | |
| 205 | COMP/WBNB | $18.66 | $324.09 | 18:42:24 14/03/2026 | |
| 206 | COMP/EUR | $18.77 | $321.95 | 19:59:53 14/03/2026 | |
| 207 | COMP/USD | $18.58 | $286.17 | 19:59:55 14/03/2026 | |
| 208 | ETH/COMP | $2,077.50 | $271.23 | 18:42:24 14/03/2026 | |
| 209 | COMP/USD | $18.64 | $258.19 | 19:56:53 14/03/2026 | |
| 210 | COMP/AUD | $20.97 | $138.80 | 19:57:08 14/03/2026 | |
| 211 | COMP/BRL | $18.62 | $122.54 | 20:00:11 14/03/2026 | |
| 212 | COMP/CAD | $18.65 | $98.26 | 20:00:11 14/03/2026 | |
| 213 | COMP/USDT | $18.48 | $82.44 | 20:00:11 14/03/2026 | |
| 214 | COMP/USDT | $18.55 | $80.01 | 20:00:12 14/03/2026 | |
| 215 | ETH/COMP | $2,071.44 | $79.04 | 16:58:54 14/03/2026 | |
| 216 | COMP/THB | $18.58 | $69.79 | 20:00:08 14/03/2026 | |
| 217 | COMP/BRL | $18.67 | $39.85 | 19:57:09 14/03/2026 | |
| 218 | COMP/BNT | $20.19 | $31.30 | 19:57:11 14/03/2026 | |
| 219 | COMP/EUR | $18.65 | $29.24 | 19:48:09 14/03/2026 | |
| 220 | COMP/USDC | $18.56 | $29.19 | 19:48:09 14/03/2026 | |
| 221 | COMP/USDT | $18.51 | $24.33 | 19:48:09 14/03/2026 | |
| 222 | COMP/USD | $18.53 | $17.93 | 19:48:09 14/03/2026 | |
| 223 | COMP/BTC | $18.73 | $14.06 | 19:57:07 14/03/2026 | |
| 224 | COMP/KRW | $15.32 | $13.07 | 20:00:12 14/03/2026 | |
| 225 | COMP/INR | $81.05 | $12.96 | 19:54:10 14/03/2026 | |
| 226 | COMP/USDT | $21.93 | $11.35 | 19:57:12 14/03/2026 | |
| 227 | COMP/AUD | $18.87 | $2.09 | 20:00:08 14/03/2026 | |
| 228 | COMP/USD | $18.77 | $2.08 | 20:00:08 14/03/2026 | |
| 229 | COMP/USDT | $18.54 | $1.05 | 20:00:07 14/03/2026 | |
| 230 | COMP/USDT | $18.55 | $0.0000003200 | 20:00:11 14/03/2026 | |
| 231 | COMP/USDT | $18.99 | $0 | 19:59:53 14/03/2026 | |
| 232 | COMP/BTC | $20.31 | $0 | 20:00:07 14/03/2026 | |
| 233 | COMP/USDC | $17.50 | $0 | 20:00:07 14/03/2026 | |
| 234 | COMP/USDC | $18.50 | $0 | 20:00:08 14/03/2026 | |
| 235 | COMP/NZD | $18.87 | $0 | 20:00:08 14/03/2026 | |
| 236 | COMP/KRW | $18.97 | $0 | 19:57:08 14/03/2026 | |
| 237 | COMP/BTC | $19.02 | $0 | 19:56:53 14/03/2026 | |
| 238 | COMP/INR | $17.29 | $0 | 19:54:09 14/03/2026 | |
| 239 | COMP/INR | $7.56 | $0 | 20:00:12 14/03/2026 | |
| 240 | COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 | |
| 241 | COMP/USDT | $18.40 | $0 | 20:00:08 14/03/2026 | |
| 242 | COMP/AUD | $18.09 | $0 | 20:00:48 14/03/2026 | |
| 243 | COMP/GBP | $34.51 | $0 | 20:00:48 14/03/2026 | |
| 244 | COMP/USD | $21.50 | $0 | 20:00:48 14/03/2026 | |
| 245 | COMP/USDC | $18.50 | $0 | 20:00:48 14/03/2026 | |
| 246 | COMP/USDC | $17.50 | $0 | 19:54:10 14/03/2026 | |
| 247 | COMP/INR | $23.26 | $0 | 17:57:07 14/03/2026 | |
| 248 | COMP/USDT | $18.64 | $0 | 17:57:07 14/03/2026 | |
| 249 | COMP/BTC | $79.60 | $0 | 20:00:08 14/03/2026 | |
| 250 | COMP/USDT | $18.54 | $0 | 20:00:18 14/03/2026 | |
| 251 | COMP/USDT | $18.53 | $0 | 20:00:14 14/03/2026 | |
| 252 | COMP/EUR | $23.39 | $0 | 19:54:09 14/03/2026 | |
| 253 | COMP/VNDC | $18.56 | $0 | 19:54:11 14/03/2026 | |
| 254 | COMP/USDT | $18.53 | $0 | 20:03:44 14/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:19 14/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,249,335 với tỷ giá $18.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.