Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,675,382,114,544 Khối lượng (24h): $98,717,005,911 Thị phần: BTC: 59.7%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #130 15:49:00 28/08/2026
Giá Compound (COMP)
$19.17 -2.79%
0.0002409 BTC 494,472 VND
Thấp: $19.08 Cao: $19.72

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.22 $136,090,748 14:57:17 28/08/2026
2 CoinChief CoinChief COMP/USDT $19.21 $67,404,144 14:57:16 28/08/2026
3 KTX KTX COMP/USDT $19.24 $53,230,717 15:00:16 28/08/2026
4 CoinChief CoinChief COMP/USDT $19.21 $14,880,633 14:57:10 28/08/2026
5 BitDelta BitDelta COMP/USDT $19.23 $11,407,946 15:00:12 28/08/2026
6 idax exchange idax exchange COMP/USDT $19.23 $4,249,722 15:00:18 28/08/2026
7 WHXEX WHXEX COMP/USDT $19.23 $4,249,679 15:00:16 28/08/2026
8 Koinbay Koinbay COMP/USDT $19.21 $4,206,402 14:57:15 28/08/2026
9 AstralX AstralX COMP/USDT $19.25 $3,865,992 15:00:11 28/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $19.21 $3,652,568 14:57:11 28/08/2026
11 Binance Binance COMP/USDT $19.24 $3,295,300 14:54:17 28/08/2026
12 OrangeX OrangeX COMP/USDT $19.21 $3,028,300 14:57:15 28/08/2026
13 FameEX FameEX COMP/USDT $19.21 $2,588,802 14:57:19 28/08/2026
14 BingX BingX COMP/USDT $19.20 $2,518,742 14:57:18 28/08/2026
15 WhiteBIT WhiteBIT COMP/USDT $19.13 $1,999,648 14:54:15 28/08/2026
16 KCEX KCEX COMP/USDT $19.21 $1,737,747 14:57:15 28/08/2026
17 CoinW CoinW COMP/USDT $19.22 $1,576,842 14:57:19 28/08/2026
18 IBIT Global IBIT Global COMP/USDT $19.21 $1,552,193 15:00:17 28/08/2026
19 CEEX exchange CEEX exchange COMP/USDT $19.22 $1,388,725 15:00:08 28/08/2026
20 Echobit Echobit COMP/USDT $19.22 $1,287,635 14:57:12 28/08/2026
21 Toobit Toobit COMP/USDT $19.22 $1,219,626 14:57:17 28/08/2026
22 BVOX BVOX COMP/USDT $19.23 $1,072,919 14:45:15 28/08/2026
23 B2Z Exchange B2Z Exchange COMP/USD $19.19 $1,014,388 15:00:15 28/08/2026
24 BTSE BTSE COMP/USDT $19.20 $1,011,529 14:54:15 28/08/2026
25 BiKing BiKing COMP/USDT $19.23 $1,007,572 15:00:17 28/08/2026
26 BITmarkets BITmarkets COMP/USDT $19.18 $973,122 15:00:15 28/08/2026
27 BlockFin BlockFin COMP/USDT $19.22 $877,225 15:00:11 28/08/2026
28 SuperEx SuperEx COMP/USDT $19.26 $850,181 14:57:11 28/08/2026
29 Tapbit Tapbit COMP/USDT $19.22 $848,133 14:57:15 28/08/2026
30 GroveX GroveX COMP/USDT $19.24 $765,852 14:57:10 28/08/2026
31 Azbit Azbit COMP/USDT $19.25 $691,427 14:51:11 28/08/2026
32 BlockFin BlockFin COMP/USDT $19.23 $676,817 15:00:15 28/08/2026
33 BloFin BloFin COMP/USDT $19.21 $524,832 14:54:11 28/08/2026
34 Binance Binance COMP/USDT $19.23 $473,746 14:56:42 28/08/2026
35 P2B P2B COMP/USDT $19.23 $414,551 14:57:08 28/08/2026
36 HTX HTX COMP/USDT $19.22 $405,583 14:59:24 28/08/2026
37 CRMClick CRMClick COMP/USDT $19.23 $405,579 15:00:12 28/08/2026
38 OKX OKX COMP/USDT $19.25 $390,595 14:56:24 28/08/2026
39 Gems Trade Gems Trade COMP/USDT $19.24 $390,309 15:00:10 28/08/2026
40 Bybit Bybit COMP/USDT $19.23 $385,533 14:54:16 28/08/2026
41 Bitcastle Bitcastle COMP/USDT $19.22 $338,967 15:00:18 28/08/2026
42 XT.COM XT.COM COMP/USDT $19.24 $338,248 14:57:42 28/08/2026
43 Hotcoin Hotcoin COMP/USDT $19.24 $329,798 14:57:11 28/08/2026
44 BitradeX BitradeX COMP/USDT $19.22 $292,750 14:57:08 28/08/2026
45 WhiteBIT WhiteBIT COMP/USDT $19.20 $290,255 14:57:08 28/08/2026
46 Phemex Phemex COMP/USDT $19.20 $286,421 14:57:09 28/08/2026
47 EasiCoin EasiCoin COMP/USDT $19.23 $252,862 15:00:16 28/08/2026
48 BVOX BVOX COMP/USDT $19.21 $242,891 14:45:08 28/08/2026
49 Bitunix Bitunix COMP/USDT $19.22 $240,886 14:54:16 28/08/2026
50 BTCC BTCC COMP/USDT $19.23 $236,911 14:57:10 28/08/2026
51 Bitazza Bitazza COMP/USDT $19.23 $236,438 15:00:08 28/08/2026
52 MEXC MEXC COMP/USDT $19.20 $234,950 14:57:16 28/08/2026
53 4E 4E COMP/USDT $19.21 $234,724 14:57:07 28/08/2026
54 YUBIT YUBIT COMP/USDT $19.22 $230,689 14:57:09 28/08/2026
55 Bitbaby Bitbaby COMP/USDT $19.23 $229,159 15:00:23 28/08/2026
56 Cofinex Cofinex COMP/USDT $19.19 $217,310 15:00:17 28/08/2026
57 Pionex Pionex COMP/USDT $19.22 $209,705 14:57:12 28/08/2026
58 Bitbase Bitbase COMP/USDT $19.22 $208,058 14:45:21 28/08/2026
59 Bitbase Bitbase COMP/USDT $19.23 $207,459 14:51:10 28/08/2026
60 P2B P2B COMP/USD $19.23 $205,015 14:57:08 28/08/2026
61 Binibit Binibit COMP/USDT $19.20 $185,441 15:00:10 28/08/2026
62 Picol Picol COMP/USDT $19.23 $184,976 15:00:08 28/08/2026
63 Bitrue Bitrue COMP/USDT $19.20 $177,802 14:57:17 28/08/2026
64 CoinW CoinW COMP/USDT $19.24 $176,507 14:57:12 28/08/2026
65 x.me Exchange x.me Exchange COMP/USDT $19.22 $173,412 14:57:18 28/08/2026
66 ICRYPEX ICRYPEX COMP/USDT $19.09 $170,342 15:00:13 28/08/2026
67 Paribu Paribu COMP/TRY $19.19 $166,402 15:02:53 28/08/2026
68 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,716 15:00:17 28/08/2026
69 Biconomy.com Biconomy.com COMP/USDT $19.22 $146,514 14:57:07 28/08/2026
70 BITmarkets BITmarkets COMP/USD $19.27 $145,130 15:00:12 28/08/2026
71 B2Z Exchange B2Z Exchange COMP/USD $19.27 $145,129 15:00:12 28/08/2026
72 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.24 $142,378 14:59:23 28/08/2026
73 Deepcoin Deepcoin COMP/USDT $19.22 $142,006 14:57:08 28/08/2026
74 WEEX WEEX COMP/USDT $19.23 $141,830 14:57:13 28/08/2026
75 Bybit Bybit COMP/USDT $19.26 $140,214 14:54:12 28/08/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $19.24 $135,900 14:56:29 28/08/2026
77 UZX UZX COMP/USDT $19.20 $128,559 14:57:08 28/08/2026
78 OrangeX OrangeX COMP/USDT $19.25 $123,952 14:57:09 28/08/2026
79 LBank LBank COMP/USDT $19.21 $120,897 14:57:10 28/08/2026
80 Hibt Hibt COMP/USDT $19.24 $117,275 14:51:08 28/08/2026
81 Zoomex Zoomex COMP/USDT $19.22 $115,600 15:00:18 28/08/2026
82 FameEX FameEX COMP/USDT $19.23 $113,784 14:57:10 28/08/2026
83 Biconomy.com Biconomy.com COMP/USDC $19.23 $106,177 14:57:07 28/08/2026
84 BitTap BitTap COMP/USDT $19.20 $104,978 14:57:16 28/08/2026
85 CoinEx CoinEx COMP/USDT $19.25 $103,968 14:57:15 28/08/2026
86 Toobit Toobit COMP/USDT $19.22 $100,032 14:57:13 28/08/2026
87 IBIT Global IBIT Global COMP/USDT $19.23 $98,745.85 15:00:10 28/08/2026
88 Ourbit Ourbit COMP/USDT $19.23 $90,777.02 14:57:08 28/08/2026
89 Hyperliquid Hyperliquid COMP/USDC $19.24 $90,245.27 14:57:26 28/08/2026
90 BYDFi BYDFi COMP/USDT $19.24 $87,353.88 14:57:11 28/08/2026
91 DigiFinex DigiFinex COMP/USDT $19.24 $83,306.33 15:00:16 28/08/2026
92 Bitunix Bitunix COMP/USDT $19.24 $80,812.93 14:54:11 28/08/2026
93 WhiteBIT WhiteBIT COMP/USDC $19.27 $79,977.68 14:57:08 28/08/2026
94 BloFin BloFin COMP/USDT $19.21 $79,903.98 14:51:16 28/08/2026
95 XBO.com XBO.com COMP/USDT $19.22 $77,320.80 15:00:10 28/08/2026
96 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
97 Websea Websea COMP/USDT $19.24 $71,873.85 14:57:11 28/08/2026
98 DigiFinex DigiFinex COMP/USDT $19.23 $68,102.36 14:57:08 28/08/2026
99 Upbit Upbit COMP/KRW $19.43 $64,077.55 14:56:23 28/08/2026
100 WhiteBIT WhiteBIT COMP/EUR $19.30 $62,565.01 14:57:08 28/08/2026
101 x.me Exchange x.me Exchange COMP/USDT $19.23 $61,630.74 14:57:11 28/08/2026
102 TxFlow TxFlow COMP/USDC $19.22 $57,411.87 14:54:29 28/08/2026
103 MEXC MEXC COMP/USDT $19.21 $57,066.22 14:48:09 28/08/2026
104 BiFinance BiFinance COMP/USDT $19.23 $55,062.98 14:57:10 28/08/2026
105 XXKK XXKK COMP/USDT $19.22 $53,770.92 15:00:10 28/08/2026
106 BingX BingX COMP/USDT $19.23 $51,937.37 14:57:08 28/08/2026
107 FMFW.io FMFW.io COMP/USDT $19.25 $48,088.14 15:00:09 28/08/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $19.25 $48,088.10 15:00:13 28/08/2026
109 Gleec BTC Gleec BTC COMP/USDT $19.25 $48,086.45 15:00:10 28/08/2026
110 HitBTC HitBTC COMP/USDT $19.23 $47,811.49 14:57:11 28/08/2026
111 BiKing BiKing COMP/USDT $19.23 $47,445.58 15:00:12 28/08/2026
112 ASTX ASTX COMP/USDT $19.22 $47,227.19 15:00:11 28/08/2026
113 NexDAX NexDAX COMP/USDT $19.24 $44,838.15 14:57:08 28/08/2026
114 Bitvavo Bitvavo COMP/EUR $19.32 $40,590.87 14:57:12 28/08/2026
115 Gate Gate COMP/USDT $19.23 $38,953.49 14:54:19 28/08/2026
116 KuCoin KuCoin COMP/USDT $19.22 $36,706.27 14:54:19 28/08/2026
117 Bithumb Bithumb COMP/KRW $19.28 $34,963.58 14:59:54 28/08/2026
118 Kraken Kraken COMP/USD $19.25 $32,946.66 14:59:25 28/08/2026
119 Pionex Pionex COMP/USDT $19.21 $31,240.93 14:57:16 28/08/2026
120 Kraken Kraken COMP/EUR $19.30 $30,564.08 14:59:25 28/08/2026
121 LeveX LeveX COMP/USDT $19.23 $30,510.90 15:00:16 28/08/2026
122 Bit2Me Bit2Me COMP/EUR $19.30 $30,090.32 15:00:12 28/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.16 $27,059.17 14:59:53 28/08/2026
124 Bitcastle Bitcastle COMP/USDT $19.22 $26,832.94 15:00:15 28/08/2026
125 CoinEx CoinEx COMP/USDT $19.22 $26,019.70 14:59:23 28/08/2026
126 EasiCoin EasiCoin COMP/USDT $19.43 $25,744.84 08:57:10 28/08/2026
127 Koinpark Koinpark COMP/INR $20.40 $25,032.07 14:57:07 28/08/2026
128 PointPay PointPay COMP/USDT $19.21 $20,564.88 14:48:10 28/08/2026
129 Binance Binance COMP/TRY $19.17 $19,066.33 14:56:54 28/08/2026
130 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.41 $18,490.32 15:03:15 28/08/2026
131 YEX YEX COMP/USDT $19.23 $18,334.01 15:00:16 28/08/2026
132 Binance TR Binance TR COMP/TRY $19.17 $14,929.45 14:57:13 28/08/2026
133 LATOKEN LATOKEN COMP/USDT $19.25 $13,561.11 14:57:09 28/08/2026
134 KuCoin KuCoin COMP/USDT $19.21 $12,745.07 14:56:23 28/08/2026
135 ASTX ASTX COMP/USDT $19.23 $12,414.42 15:00:16 28/08/2026
136 Ulink Ulink COMP/USDT $43.82 $12,368.31 15:00:18 28/08/2026
137 BASEKX BASEKX COMP/USDT $19.23 $11,933.40 15:00:16 28/08/2026
138 LeveX LeveX COMP/USDT $19.23 $11,148.71 15:00:11 28/08/2026
139 Bitget Bitget COMP/USDT $19.24 $11,114.27 14:55:03 28/08/2026
140 Flipster Flipster COMP/USDT $19.23 $10,937.26 15:00:16 28/08/2026
141 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,913.06 15:00:09 28/08/2026
142 AEGET AEGET COMP/USDT $19.23 $9,155.87 15:00:15 28/08/2026
143 B2Z Exchange B2Z Exchange COMP/USDT $19.26 $9,026.17 15:00:12 28/08/2026
144 BITmarkets BITmarkets COMP/USDT $19.26 $9,025.47 15:00:12 28/08/2026
145 BTSE BTSE COMP/USDT $19.27 $8,992.08 14:54:11 28/08/2026
146 Bitbaby Bitbaby COMP/USDT $16.31 $8,890.43 14:57:12 28/08/2026
147 Binance Binance COMP/USDC $19.20 $8,600.15 14:56:42 28/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.73 $8,508.51 11:32:47 28/08/2026
149 Niza.io Niza.io COMP/USD $19.25 $8,283.85 15:00:07 28/08/2026
150 SunX SunX COMP/USDT $19.22 $8,162.45 15:00:19 28/08/2026
151 Niza.io Niza.io COMP/EUR $19.30 $7,683.43 15:00:07 28/08/2026
152 PrimeXBT PrimeXBT COMP/USDT $19.26 $6,585.24 15:03:16 28/08/2026
153 Uniswap v2 Uniswap v2 COMP/WETH $19.18 $6,468.43 13:46:23 28/08/2026
154 Kanga Exchange Kanga Exchange COMP/USDC $19.19 $6,249.88 14:57:08 28/08/2026
155 Gate Gate COMP/USDT $19.26 $5,595.41 14:56:24 28/08/2026
156 Coinstore Coinstore COMP/USDT $19.20 $4,931.71 15:00:07 28/08/2026
157 Revolut X Revolut X COMP/USD $19.24 $4,513.71 15:00:08 28/08/2026
158 Bitrue Bitrue COMP/USDT $19.23 $4,312.68 14:57:09 28/08/2026
159 BYDFi BYDFi COMP/USDT $19.19 $4,238.70 15:00:16 28/08/2026
160 Cryptomus Cryptomus COMP/USDT $19.21 $3,940.86 14:54:10 28/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.58 $3,708.80 14:59:53 28/08/2026
162 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.26 $3,412.10 15:00:17 28/08/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.24 $3,078.94 13:24:35 28/08/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.73 $2,813.50 13:05:59 28/08/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.28 $2,738.00 14:57:08 28/08/2026
166 Koinpark Koinpark COMP/USDT $19.23 $2,449.76 14:57:07 28/08/2026
167 Dzengi Dzengi COMP/USD $19.19 $2,142.95 15:00:07 28/08/2026
168 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.22 $1,446.29 15:00:10 28/08/2026
169 Bitfinex Bitfinex COMP/USDT $19.11 $1,366.46 14:57:15 28/08/2026
170 Foxbit Foxbit COMP/BRL $19.34 $1,260.45 15:00:15 28/08/2026
171 MGBX MGBX COMP/USDT $19.23 $1,256.94 14:57:09 28/08/2026
172 CoinDCX CoinDCX COMP/INR $19.90 $1,229.90 14:57:09 28/08/2026
173 BITmarkets BITmarkets COMP/USDC $19.21 $824.34 15:00:12 28/08/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $19.21 $824.33 15:00:12 28/08/2026
175 MAX Exchange MAX Exchange COMP/TWD $19.30 $824.17 15:00:07 28/08/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.53 $750.59 14:59:23 28/08/2026
177 Bitlo Bitlo COMP/TRY $19.19 $651.48 15:00:12 28/08/2026
178 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.18 $632.98 14:48:42 28/08/2026
179 dYdX v4 dYdX v4 COMP/USD $19.59 $615.25 15:04:17 28/08/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.33 $579.14 14:57:08 28/08/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.26 $447.66 13:18:59 28/08/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,490.13 $442.29 12:23:57 28/08/2026
183 TRIV TRIV COMP/IDR $19.26 $325.33 15:00:14 28/08/2026
184 TRIV TRIV COMP/USDT $19.22 $324.62 15:00:14 28/08/2026
185 Binance.US Binance.US COMP/USDT $19.96 $280.76 14:59:53 28/08/2026
186 BitGW Exchange BitGW Exchange COMP/USDT $19.96 $280.76 15:00:08 28/08/2026
187 Binance TH Binance TH COMP/USDT $19.23 $264.06 14:57:11 28/08/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,494.16 $198.55 15:28:44 27/08/2026
189 BITmarkets BITmarkets COMP/IDR $19.20 $182.08 15:00:12 28/08/2026
190 Bitkub Bitkub COMP/THB $19.07 $178.62 14:57:10 28/08/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.23 $99.84 14:12:16 28/08/2026
192 Bitazza Bitazza COMP/THB $19.25 $91.74 15:00:08 28/08/2026
193 5DAX 5DAX COMP/USDT $19.13 $86.11 14:57:10 28/08/2026
194 Ndax Ndax COMP/CAD $19.66 $76.27 15:00:07 28/08/2026
195 WOO X WOO X COMP/USDT $19.24 $39.93 15:00:15 28/08/2026
196 Tokocrypto Tokocrypto COMP/USDT $19.23 $39.79 14:57:09 28/08/2026
197 WazirX WazirX COMP/USDT $19.01 $32.70 15:03:12 28/08/2026
198 WazirX WazirX COMP/INR $19.71 $31.64 15:03:12 28/08/2026
199 CEX.IO CEX.IO COMP/USDC $19.26 $26.50 15:00:08 28/08/2026
200 CEX.IO CEX.IO COMP/USD $19.25 $25.32 15:00:08 28/08/2026
201 CEX.IO CEX.IO COMP/EUR $19.30 $20.88 15:00:08 28/08/2026
202 MAX Exchange MAX Exchange COMP/USDT $19.55 $19.98 15:00:07 28/08/2026
203 CEX.IO CEX.IO COMP/USDT $19.24 $14.95 15:00:08 28/08/2026
204 Bancor Network Bancor Network COMP/BNT $21.65 $11.92 14:57:12 28/08/2026
205 Coinbase Exchange Coinbase Exchange COMP/BTC $19.26 $9.41 14:57:00 28/08/2026
206 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.73 $8.83 07:12:08 28/08/2026
207 Poloniex Poloniex COMP/USDT $17.53 $4.56 14:59:23 28/08/2026
208 Korbit Korbit COMP/KRW $21.78 $3.64 14:57:14 28/08/2026
209 Unocoin Unocoin COMP/INR $15.99 $2.81 14:57:11 28/08/2026
210 Independent Reserve Independent Reserve COMP/AUD $19.84 $0.6985 15:00:11 28/08/2026
211 Indodax Indodax COMP/IDR $20.60 $0.6071 15:02:53 28/08/2026
212 GOPAX GOPAX COMP/KRW $44.16 $0.07287 15:00:08 28/08/2026
213 HitBTC HitBTC COMP/BTC $22.07 $0 14:57:11 28/08/2026
214 HitBTC HitBTC COMP/USDC $16.25 $0 14:57:11 28/08/2026
215 Independent Reserve Independent Reserve COMP/NZD $19.96 $0 15:00:11 28/08/2026
216 Independent Reserve Independent Reserve COMP/USD $19.91 $0 15:00:11 28/08/2026
217 Coinone Coinone COMP/KRW $17.74 $0 14:56:23 28/08/2026
218 BTC Markets BTC Markets COMP/AUD $21.59 $0 14:51:10 28/08/2026
219 Upbit Upbit COMP/BTC $22.49 $0 14:56:23 28/08/2026
220 ZebPay ZebPay COMP/INR $22.79 $0 15:00:08 28/08/2026
221 Bitbns Bitbns COMP/INR $3.82 $0 15:00:09 28/08/2026
222 BitMart BitMart COMP/USDT $16.49 $0 15:00:15 28/08/2026
223 Coinmetro Coinmetro COMP/USDT $15.50 $0 15:00:11 28/08/2026
224 CoinJar CoinJar COMP/AUD $19.25 $0 15:00:27 28/08/2026
225 CoinJar CoinJar COMP/GBP $21.20 $0 15:00:27 28/08/2026
226 CoinJar CoinJar COMP/USD $19.66 $0 15:00:27 28/08/2026
227 CoinJar CoinJar COMP/USDC $19.71 $0 15:00:27 28/08/2026
228 FMFW.io FMFW.io COMP/USDC $16.25 $0 15:00:09 28/08/2026
229 Giottus Giottus COMP/INR $17.62 $0 14:57:08 28/08/2026
230 Giottus Giottus COMP/USDT $19.23 $0 14:57:08 28/08/2026
231 Bitazza Bitazza COMP/BTC $89.66 $0 15:00:08 28/08/2026
232 WOO X WOO X COMP/USDT $19.24 $0 15:00:08 28/08/2026
233 Young Platform Young Platform COMP/EUR $19.23 $0 14:57:09 28/08/2026
234 ADEN ADEN COMP/USDT $19.23 $0 15:03:57 28/08/2026
235 Gate US Gate US COMP/USDT $19.21 $0 15:00:07 28/08/2026
236 CoinMy CoinMy COMP/USDT $24.69 $0 15:00:16 28/08/2026
237 Variational Variational COMP/USDC $19.22 $0 15:03:17 28/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 28/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,090,748 với tỷ giá $19.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá