Compound COMP
Xếp hạng #130
01:13:00 09/09/2026
Giá Compound (COMP)
$20.93 -0.46%
0.0002661 BTC
538,686 VND
Thấp: $20.78
Cao: $21.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.82 | $116,443,392 | 00:45:17 09/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.80 | $76,317,733 | 00:57:16 09/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.79 | $59,608,083 | 01:00:15 09/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.82 | $15,477,318 | 00:57:09 09/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.80 | $11,811,314 | 01:00:08 09/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.84 | $4,829,324 | 00:54:17 09/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.79 | $4,307,160 | 00:57:15 09/09/2026 |
| 8 |  AstralX |
COMP/USDT | $20.80 | $4,227,550 | 00:57:08 09/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $20.79 | $3,871,871 | 01:00:18 09/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $20.79 | $3,871,792 | 01:00:16 09/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $20.80 | $3,793,575 | 01:00:15 09/09/2026 |
| 12 |  FameEX |
COMP/USDT | $20.79 | $3,737,735 | 00:57:19 09/09/2026 |
| 13 | CoinUp.io |
COMP/USDT | $20.82 | $3,075,369 | 00:45:11 09/09/2026 |
| 14 |  Tapbit |
COMP/USDT | $20.80 | $2,839,808 | 00:57:15 09/09/2026 |
| 15 |  KCEX |
COMP/USDT | $20.81 | $2,577,049 | 00:57:15 09/09/2026 |
| 16 |  BingX |
COMP/USDT | $20.79 | $2,473,378 | 00:57:20 09/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.80 | $2,371,012 | 01:00:17 09/09/2026 |
| 18 |  CoinW |
COMP/USDT | $20.80 | $2,284,764 | 00:57:17 09/09/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $20.74 | $2,181,336 | 00:57:15 09/09/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $20.88 | $2,105,816 | 01:03:08 09/09/2026 |
| 21 |  Paribu |
COMP/TRY | $20.86 | $1,712,027 | 01:02:23 09/09/2026 |
| 22 |  Toobit |
COMP/USDT | $20.79 | $1,491,898 | 00:57:16 09/09/2026 |
| 23 |  BTSE |
COMP/USDT | $20.75 | $1,458,214 | 00:57:23 09/09/2026 |
| 24 |  BiKing |
COMP/USDT | $20.80 | $1,450,807 | 01:00:15 09/09/2026 |
| 25 |  SuperEx |
COMP/USDT | $20.82 | $1,409,665 | 01:00:09 09/09/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $20.88 | $1,402,242 | 01:03:15 09/09/2026 |
| 27 |  BITmarkets |
COMP/USDT | $20.86 | $1,399,067 | 01:00:15 09/09/2026 |
| 28 |  Bybit |
COMP/USDT | $20.85 | $1,346,015 | 00:54:16 09/09/2026 |
| 29 |  BlockFin |
COMP/USDT | $20.79 | $1,318,448 | 01:00:10 09/09/2026 |
| 30 |  Echobit |
COMP/USDT | $20.81 | $1,260,690 | 00:57:12 09/09/2026 |
| 31 |  YEX |
COMP/USDT | $20.79 | $1,164,625 | 01:00:16 09/09/2026 |
| 32 |  Azbit |
COMP/USDT | $20.86 | $1,056,588 | 00:54:11 09/09/2026 |
| 33 |  Bitcastle |
COMP/USDT | $20.79 | $936,161 | 01:00:18 09/09/2026 |
| 34 |  BASEKX |
COMP/USDT | $20.80 | $904,927 | 01:00:16 09/09/2026 |
| 35 | Binance |
COMP/USDT | $20.82 | $883,309 | 00:56:42 09/09/2026 |
| 36 |  BloFin |
COMP/USDT | $20.79 | $787,956 | 00:57:08 09/09/2026 |
| 37 |  P2B |
COMP/USDT | $20.82 | $784,656 | 00:57:20 09/09/2026 |
| 38 | BlockFin |
COMP/USDT | $20.80 | $747,495 | 01:00:15 09/09/2026 |
| 39 |  OneBullEx |
COMP/USDT | $20.79 | $731,895 | 01:00:16 09/09/2026 |
| 40 |  GroveX |
COMP/USDT | $20.84 | $635,058 | 00:57:09 09/09/2026 |
| 41 |  Cofinex |
COMP/USDT | $20.77 | $544,564 | 01:00:15 09/09/2026 |
| 42 |  Bitget |
COMP/USDT | $20.85 | $544,350 | 00:54:15 09/09/2026 |
| 43 |  XT.COM |
COMP/USDT | $20.81 | $497,973 | 00:57:42 09/09/2026 |
| 44 | WhiteBIT |
COMP/USDT | $20.80 | $496,652 | 00:57:08 09/09/2026 |
| 45 |  Gems Trade |
COMP/USDT | $20.80 | $475,533 | 01:00:08 09/09/2026 |
| 46 |  OKX |
COMP/USDT | $20.84 | $475,279 | 00:56:54 09/09/2026 |
| 47 |  BTCC |
COMP/USDT | $20.82 | $441,566 | 00:57:09 09/09/2026 |
| 48 |  4E |
COMP/USDT | $20.81 | $429,927 | 00:57:09 09/09/2026 |
| 49 |  YUBIT |
COMP/USDT | $20.82 | $423,327 | 00:57:07 09/09/2026 |
| 50 |  Zoomex |
COMP/USDT | $20.79 | $403,829 | 01:00:15 09/09/2026 |
| 51 |  AEGET |
COMP/USDT | $20.80 | $389,634 | 01:00:16 09/09/2026 |
| 52 | P2B |
COMP/USD | $20.82 | $388,270 | 00:57:20 09/09/2026 |
| 53 |  Pionex |
COMP/USDT | $20.81 | $384,252 | 00:57:09 09/09/2026 |
| 54 | CoinW |
COMP/USDT | $20.84 | $355,296 | 00:57:08 09/09/2026 |
| 55 |  Bitbaby |
COMP/USDT | $20.79 | $348,330 | 00:57:17 09/09/2026 |
| 56 |  Phemex |
COMP/USDT | $20.82 | $340,911 | 00:57:12 09/09/2026 |
| 57 |  Picol |
COMP/USDT | $20.81 | $339,841 | 01:00:10 09/09/2026 |
| 58 |  MEXC |
COMP/USDT | $20.79 | $332,817 | 00:57:16 09/09/2026 |
| 59 |  EasiCoin |
COMP/USDT | $20.79 | $327,478 | 01:00:16 09/09/2026 |
| 60 |  Hotcoin |
COMP/USDT | $20.85 | $327,210 | 00:51:14 09/09/2026 |
| 61 |  BitradeX |
COMP/USDT | $20.80 | $311,292 | 00:57:08 09/09/2026 |
| 62 |  Bitunix |
COMP/USDT | $20.81 | $303,297 | 00:57:16 09/09/2026 |
| 63 |  Bitbase |
COMP/USDT | $20.81 | $298,623 | 00:57:18 09/09/2026 |
| 64 |  WEEX |
COMP/USDT | $21.01 | $261,414 | 00:57:13 09/09/2026 |
| 65 |  Coinbase Exchange |
COMP/USD | $20.84 | $259,656 | 00:56:29 09/09/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $20.80 | $247,179 | 01:00:19 09/09/2026 |
| 67 |  CRMClick |
COMP/USDT | $20.79 | $240,021 | 01:00:12 09/09/2026 |
| 68 |  HTX |
COMP/USDT | $20.78 | $239,891 | 00:59:25 09/09/2026 |
| 69 | OrangeX |
COMP/USDT | $20.84 | $234,617 | 00:57:08 09/09/2026 |
| 70 |  Bitazza |
COMP/USDT | $20.79 | $232,615 | 01:00:08 09/09/2026 |
| 71 |  UZX |
COMP/USDT | $20.82 | $223,609 | 00:57:07 09/09/2026 |
| 72 |  Bitrue |
COMP/USDT | $20.78 | $219,939 | 00:57:16 09/09/2026 |
| 73 | Bitbase |
COMP/USDT | $20.84 | $219,616 | 00:51:09 09/09/2026 |
| 74 |  LBank |
COMP/USDT | $20.81 | $207,421 | 00:57:09 09/09/2026 |
| 75 | FameEX |
COMP/USDT | $20.82 | $204,683 | 00:57:08 09/09/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $20.82 | $202,912 | 00:57:26 09/09/2026 |
| 77 |  BitTap |
COMP/USDT | $20.78 | $193,987 | 01:00:24 09/09/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $20.81 | $192,798 | 00:57:09 09/09/2026 |
| 79 |  CoinEx |
COMP/USDT | $20.87 | $190,062 | 00:57:15 09/09/2026 |
| 80 | Bybit |
COMP/USDT | $20.87 | $188,759 | 00:54:12 09/09/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $20.63 | $188,336 | 01:00:11 09/09/2026 |
| 82 |  Binibit |
COMP/USDT | $20.86 | $188,300 | 01:00:08 09/09/2026 |
| 83 |  Upbit |
COMP/KRW | $21.03 | $172,431 | 00:56:53 09/09/2026 |
| 84 |  Ourbit |
COMP/USDT | $20.82 | $170,871 | 00:57:07 09/09/2026 |
| 85 |  Deepcoin |
COMP/USDT | $20.81 | $164,033 | 00:57:07 09/09/2026 |
| 86 |  BYDFi |
COMP/USDT | $20.81 | $158,237 | 01:00:07 09/09/2026 |
| 87 | IBIT Global |
COMP/USDT | $20.81 | $152,721 | 01:00:08 09/09/2026 |
| 88 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,677 | 01:00:16 09/09/2026 |
| 89 | Toobit |
COMP/USDT | $20.80 | $144,715 | 00:57:09 09/09/2026 |
| 90 |  Hibt |
COMP/USDT | $20.84 | $142,579 | 00:57:09 09/09/2026 |
| 91 | BITmarkets |
COMP/USD | $20.77 | $140,831 | 01:00:07 09/09/2026 |
| 92 |  Gate |
COMP/USDT | $20.82 | $135,721 | 00:57:20 09/09/2026 |
| 93 | B2Z Exchange |
COMP/USD | $20.87 | $134,177 | 01:03:10 09/09/2026 |
| 94 |  DigiFinex |
COMP/USDT | $20.79 | $126,700 | 01:00:16 09/09/2026 |
| 95 |  KuCoin |
COMP/USDT | $20.82 | $126,468 | 00:57:20 09/09/2026 |
| 96 | Biconomy.com |
COMP/USDC | $20.82 | $126,206 | 00:57:09 09/09/2026 |
| 97 |  Websea |
COMP/USDT | $20.84 | $114,794 | 00:48:08 09/09/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $20.82 | $112,933 | 00:59:53 09/09/2026 |
| 99 | DigiFinex |
COMP/USDT | $20.87 | $108,878 | 00:54:11 09/09/2026 |
| 100 |  Globe Derivative Exchange |
COMP/USD | $20.80 | $100,814 | 01:00:17 09/09/2026 |
| 101 |  ASTX |
COMP/USDT | $20.84 | $99,841.19 | 01:03:16 09/09/2026 |
| 102 | CoinEx |
COMP/USDT | $20.83 | $96,765.80 | 00:59:23 09/09/2026 |
| 103 |  XBO.com |
COMP/USDT | $20.87 | $93,453.68 | 01:00:07 09/09/2026 |
| 104 | x.me Exchange |
COMP/USDT | $20.79 | $89,361.35 | 01:00:10 09/09/2026 |
| 105 | Bitunix |
COMP/USDT | $20.81 | $88,961.89 | 00:57:10 09/09/2026 |
| 106 | ASTX |
COMP/USDT | $20.87 | $88,750.60 | 01:03:11 09/09/2026 |
| 107 | BiKing |
COMP/USDT | $20.80 | $88,587.74 | 01:00:07 09/09/2026 |
| 108 | Binance |
COMP/USDC | $20.89 | $74,730.36 | 00:56:42 09/09/2026 |
| 109 |  Kraken |
COMP/USD | $20.91 | $72,706.23 | 00:59:54 09/09/2026 |
| 110 | WhiteBIT |
COMP/USDC | $20.81 | $66,747.88 | 00:57:08 09/09/2026 |
| 111 |  Bithumb |
COMP/KRW | $20.85 | $59,968.28 | 00:59:53 09/09/2026 |
| 112 | KuCoin |
COMP/USDT | $20.83 | $58,930.16 | 00:57:23 09/09/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $20.81 | $57,898.02 | 01:00:08 09/09/2026 |
| 114 |  FMFW.io |
COMP/USDT | $20.81 | $57,897.65 | 01:00:08 09/09/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $20.81 | $57,897.65 | 01:00:07 09/09/2026 |
| 116 |  HitBTC |
COMP/USDT | $20.81 | $57,809.10 | 00:57:07 09/09/2026 |
| 117 | MEXC |
COMP/USDT | $20.83 | $57,407.08 | 00:57:10 09/09/2026 |
| 118 |  BiFinance |
COMP/USDT | $20.82 | $56,930.86 | 00:57:10 09/09/2026 |
| 119 |  TxFlow |
COMP/USDC | $20.80 | $56,395.82 | 00:57:35 09/09/2026 |
| 120 |  XXKK |
COMP/USDT | $20.81 | $55,450.58 | 01:00:07 09/09/2026 |
| 121 |  ADEN |
COMP/USDT | $20.82 | $54,127.14 | 01:03:59 09/09/2026 |
| 122 |  Dzengi |
COMP/USD | $20.79 | $53,354.27 | 01:00:15 09/09/2026 |
| 123 |  Bit2Me |
COMP/EUR | $20.80 | $52,081.20 | 01:00:08 09/09/2026 |
| 124 | Kraken |
COMP/EUR | $20.83 | $52,005.55 | 00:59:24 09/09/2026 |
| 125 |  Bitvavo |
COMP/EUR | $20.86 | $51,205.76 | 00:57:09 09/09/2026 |
| 126 | WhiteBIT |
COMP/EUR | $20.90 | $50,792.22 | 00:57:08 09/09/2026 |
| 127 | BloFin |
COMP/USDT | $20.82 | $50,542.45 | 00:57:16 09/09/2026 |
| 128 | Cofinex |
COMP/USDT | $20.82 | $50,394.01 | 01:00:07 09/09/2026 |
| 129 |  NexDAX |
COMP/USDT | $20.77 | $47,875.52 | 00:57:07 09/09/2026 |
| 130 |  Koinpark |
COMP/INR | $22.24 | $46,690.81 | 01:00:11 09/09/2026 |
| 131 |  BtcTurk | Kripto |
COMP/TRY | $20.81 | $45,681.88 | 00:59:23 09/09/2026 |
| 132 | Bitget |
COMP/USDT | $20.88 | $44,542.29 | 00:55:08 09/09/2026 |
| 133 | BingX |
COMP/USDT | $20.79 | $41,018.90 | 00:57:11 09/09/2026 |
| 134 |  LeveX |
COMP/USDT | $20.80 | $36,879.14 | 01:00:15 09/09/2026 |
| 135 | Bitcastle |
COMP/USDT | $20.79 | $31,618.52 | 01:00:12 09/09/2026 |
| 136 | Gate |
COMP/USDT | $20.81 | $31,564.21 | 00:59:24 09/09/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $20.85 | $30,705.62 | 00:59:23 09/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.16 | $30,342.97 | 00:58:11 09/09/2026 |
| 139 | Pionex |
COMP/USDT | $20.80 | $30,048.85 | 00:57:16 09/09/2026 |
| 140 |  PointPay |
COMP/USDT | $20.83 | $28,290.74 | 00:57:11 09/09/2026 |
| 141 | Binance |
COMP/TRY | $20.87 | $25,425.50 | 00:56:42 09/09/2026 |
| 142 |  SunX |
COMP/USDT | $20.80 | $24,471.47 | 01:00:20 09/09/2026 |
| 143 |  LATOKEN |
COMP/USDT | $20.84 | $22,606.52 | 00:57:08 09/09/2026 |
| 144 |  Uniswap v2 |
COMP/WETH | $20.92 | $21,156.12 | 00:59:35 09/09/2026 |
| 145 |  Niza.io |
COMP/USD | $20.91 | $18,468.68 | 00:54:08 09/09/2026 |
| 146 |  Cryptomus |
COMP/USDT | $20.81 | $18,374.85 | 01:00:10 09/09/2026 |
| 147 | Niza.io |
COMP/EUR | $20.87 | $13,234.16 | 00:54:08 09/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.16 | $13,172.70 | 00:42:11 09/09/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $20.90 | $12,420.57 | 01:03:16 09/09/2026 |
| 150 |  Binance TR |
COMP/TRY | $20.78 | $11,693.44 | 00:57:12 09/09/2026 |
| 151 | LeveX |
COMP/USDT | $20.81 | $11,537.85 | 01:00:07 09/09/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.21 | 01:00:11 09/09/2026 |
| 153 | BITmarkets |
COMP/USDT | $20.77 | $10,503.62 | 01:00:07 09/09/2026 |
| 154 | BTSE |
COMP/USDT | $20.86 | $10,446.21 | 00:48:11 09/09/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $20.76 | $10,097.90 | 01:03:10 09/09/2026 |
| 156 |  Ulink |
COMP/USDT | $20.80 | $9,876.58 | 01:00:19 09/09/2026 |
| 157 | Bitbaby |
COMP/USDT | $16.31 | $8,888.09 | 00:57:09 09/09/2026 |
| 158 | Bitrue |
COMP/USDT | $20.82 | $8,573.38 | 00:57:10 09/09/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $20.87 | $8,557.39 | 00:54:11 09/09/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $20.86 | $7,491.64 | 01:03:16 09/09/2026 |
| 161 |  Variational |
COMP/USDC | $20.77 | $7,308.10 | 01:03:16 09/09/2026 |
| 162 |  Flipster |
COMP/USDT | $21.17 | $6,960.75 | 01:00:15 09/09/2026 |
| 163 | BYDFi |
COMP/USDT | $20.81 | $5,830.78 | 01:00:16 09/09/2026 |
| 164 |  Revolut X |
COMP/USD | $20.82 | $5,682.56 | 01:00:08 09/09/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $20.97 | $5,669.20 | 00:18:18 09/09/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $20.90 | $5,406.10 | 23:55:59 08/09/2026 |
| 167 | OKX |
COMP/USDC | $20.92 | $5,202.21 | 00:56:24 09/09/2026 |
| 168 | Kraken |
COMP/XBT | $21.09 | $4,968.67 | 00:59:24 09/09/2026 |
| 169 | Koinpark |
COMP/USDT | $20.80 | $4,559.92 | 01:00:11 09/09/2026 |
| 170 |  Coinstore |
COMP/USDT | $20.69 | $4,505.62 | 01:00:08 09/09/2026 |
| 171 |  Binance TH |
COMP/USDT | $20.80 | $3,824.27 | 00:57:08 09/09/2026 |
| 172 | Bitstamp by Robinhood |
COMP/EUR | $20.79 | $3,787.82 | 00:59:23 09/09/2026 |
| 173 | Coinbase Exchange |
COMP/BTC | $21.10 | $3,101.92 | 00:56:29 09/09/2026 |
| 174 |  MGBX |
COMP/USDT | $20.82 | $2,126.52 | 00:57:13 09/09/2026 |
| 175 | OKX |
COMP/USD | $20.86 | $2,009.49 | 00:56:24 09/09/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $20.81 | $1,870.28 | 00:57:08 09/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.91 | $1,769.19 | 00:10:47 09/09/2026 |
| 178 |  CoinDCX |
COMP/INR | $22.34 | $1,695.80 | 01:00:07 09/09/2026 |
| 179 |  Bitkub |
COMP/THB | $19.76 | $1,630.36 | 00:57:11 09/09/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $21.07 | $1,297.62 | 00:57:10 09/09/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $20.88 | $886.79 | 00:28:10 09/09/2026 |
| 182 | BITmarkets |
COMP/USDC | $20.79 | $853.14 | 01:00:07 09/09/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $20.88 | $823.85 | 01:03:10 09/09/2026 |
| 184 |  Foxbit |
COMP/BRL | $21.10 | $690.94 | 00:57:07 09/09/2026 |
| 185 |  Bitfinex |
COMP/USDT | $21.43 | $657.37 | 00:57:16 09/09/2026 |
| 186 |  TRIV |
COMP/IDR | $20.85 | $630.47 | 01:00:11 09/09/2026 |
| 187 | TRIV |
COMP/USDT | $20.80 | $628.99 | 01:00:11 09/09/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $20.82 | $574.92 | 00:57:09 09/09/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $20.91 | $506.12 | 00:57:08 09/09/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $21.45 | $487.70 | 01:00:07 09/09/2026 |
| 191 |  Bitlo |
COMP/TRY | $20.87 | $453.93 | 01:00:08 09/09/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,493.11 | $451.72 | 23:55:39 08/09/2026 |
| 193 |  Mercado Bitcoin |
COMP/BRL | $18.27 | $402.79 | 01:00:11 09/09/2026 |
| 194 | Bitazza |
COMP/THB | $20.85 | $384.50 | 01:00:08 09/09/2026 |
| 195 |  Korbit |
COMP/KRW | $21.59 | $370.95 | 00:57:09 09/09/2026 |
| 196 | BITmarkets |
COMP/IDR | $20.79 | $211.45 | 01:00:07 09/09/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $21.23 | $183.73 | 01:00:08 09/09/2026 |
| 198 |  Binance.US |
COMP/USDT | $21.23 | $183.73 | 00:59:53 09/09/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,494.92 | $162.65 | 23:55:39 08/09/2026 |
| 200 |  CEX.IO |
COMP/USD | $20.87 | $162.40 | 00:54:07 09/09/2026 |
| 201 |  Ndax |
COMP/CAD | $21.40 | $150.68 | 01:03:11 09/09/2026 |
| 202 |  WazirX |
COMP/INR | $21.65 | $139.50 | 01:03:11 09/09/2026 |
| 203 | WazirX |
COMP/USDT | $20.90 | $115.82 | 01:03:11 09/09/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $21.72 | $108.55 | 01:00:08 09/09/2026 |
| 205 |  5DAX |
COMP/USDT | $20.90 | $92.13 | 00:57:10 09/09/2026 |
| 206 | CEX.IO |
COMP/USDT | $20.88 | $43.66 | 00:54:07 09/09/2026 |
| 207 |  Indodax |
COMP/IDR | $19.41 | $32.23 | 01:02:24 09/09/2026 |
| 208 | CEX.IO |
COMP/USDC | $20.91 | $32.04 | 00:54:07 09/09/2026 |
| 209 | CEX.IO |
COMP/EUR | $20.93 | $27.54 | 00:54:07 09/09/2026 |
| 210 |  dYdX v4 |
COMP/USD | $21.17 | $12.70 | 01:04:21 09/09/2026 |
| 211 |  Bancor Network |
COMP/BNT | $16.32 | $11.37 | 00:57:13 09/09/2026 |
| 212 |  WOO X |
COMP/USDT | $20.80 | $8.59 | 00:57:15 09/09/2026 |
| 213 |  Poloniex |
COMP/USDT | $19.59 | $4.35 | 00:59:23 09/09/2026 |
| 214 |  Unocoin |
COMP/INR | $16.09 | $2.83 | 01:00:12 09/09/2026 |
| 215 |  GOPAX |
COMP/KRW | $45.18 | $0.07455 | 01:00:08 09/09/2026 |
| 216 | HitBTC |
COMP/BTC | $20.20 | $0 | 00:57:07 09/09/2026 |
| 217 | HitBTC |
COMP/USDC | $19.83 | $0 | 00:57:07 09/09/2026 |
| 218 | Independent Reserve |
COMP/NZD | $21.86 | $0 | 01:00:08 09/09/2026 |
| 219 | Independent Reserve |
COMP/USD | $21.80 | $0 | 01:00:08 09/09/2026 |
| 220 |  Coinone |
COMP/KRW | $18.15 | $0 | 00:59:23 09/09/2026 |
| 221 |  BTC Markets |
COMP/AUD | $20.22 | $0 | 01:00:07 09/09/2026 |
| 222 | Upbit |
COMP/BTC | $18.41 | $0 | 00:56:53 09/09/2026 |
| 223 |  ZebPay |
COMP/INR | $22.93 | $0 | 00:54:11 09/09/2026 |
| 224 |  Bitbns |
COMP/INR | $3.84 | $0 | 00:54:07 09/09/2026 |
| 225 |  BitMart |
COMP/USDT | $16.49 | $0 | 01:03:16 09/09/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 01:00:11 09/09/2026 |
| 227 |  CoinJar |
COMP/AUD | $21.13 | $0 | 01:00:39 09/09/2026 |
| 228 | CoinJar |
COMP/GBP | $18.70 | $0 | 01:00:39 09/09/2026 |
| 229 | CoinJar |
COMP/USD | $19.94 | $0 | 01:00:39 09/09/2026 |
| 230 | CoinJar |
COMP/USDC | $21.03 | $0 | 01:00:39 09/09/2026 |
| 231 | FMFW.io |
COMP/USDC | $19.83 | $0 | 01:00:08 09/09/2026 |
| 232 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 01:00:07 09/09/2026 |
| 233 |  Giottus |
COMP/INR | $17.73 | $0 | 23:51:11 08/09/2026 |
| 234 | Giottus |
COMP/USDT | $21.07 | $0 | 23:51:11 08/09/2026 |
| 235 | Bitazza |
COMP/BTC | $88.31 | $0 | 01:00:08 09/09/2026 |
| 236 | WOO X |
COMP/USDT | $20.82 | $0 | 00:57:11 09/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.80 | $0 | 01:00:11 09/09/2026 |
| 238 |  Gate US |
COMP/USDT | $20.80 | $0 | 01:00:09 09/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 00:57:15 09/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:17 09/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,443,392 với tỷ giá $20.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.