Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.43 | $167,547,144 | 17:51:17 16/07/2026 | |
| 2 | COMP/USDT | $17.42 | $58,075,061 | 17:57:16 16/07/2026 | |
| 3 | COMP/USDT | $17.41 | $36,748,251 | 18:00:16 16/07/2026 | |
| 4 | COMP/USDT | $17.45 | $12,028,471 | 17:57:09 16/07/2026 | |
| 5 | COMP/USDT | $82.10 | $10,446,446 | 17:57:16 16/07/2026 | |
| 6 | COMP/USDT | $17.39 | $4,836,853 | 18:00:16 16/07/2026 | |
| 7 | COMP/USDT | $17.39 | $4,836,853 | 18:00:16 16/07/2026 | |
| 8 | COMP/USDT | $17.45 | $3,846,862 | 17:51:08 16/07/2026 | |
| 9 | COMP/USDT | $17.44 | $3,838,319 | 17:54:16 16/07/2026 | |
| 10 | COMP/USDT | $17.42 | $3,570,579 | 17:57:15 16/07/2026 | |
| 11 | COMP/USDT | $17.24 | $3,417,949 | 17:57:15 16/07/2026 | |
| 12 | COMP/USDT | $17.42 | $3,090,846 | 17:57:18 16/07/2026 | |
| 13 | COMP/USDT | $17.41 | $2,662,897 | 17:57:16 16/07/2026 | |
| 14 | COMP/USDT | $17.42 | $1,829,381 | 18:00:07 16/07/2026 | |
| 15 | COMP/USDT | $17.40 | $1,818,915 | 18:00:17 16/07/2026 | |
| 16 | COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 | |
| 17 | COMP/USDT | $17.42 | $1,712,943 | 17:57:16 16/07/2026 | |
| 18 | COMP/USDT | $17.39 | $1,465,834 | 17:57:15 16/07/2026 | |
| 19 | COMP/USDT | $17.39 | $1,447,744 | 18:00:16 16/07/2026 | |
| 20 | COMP/USD | $17.37 | $1,414,006 | 18:00:15 16/07/2026 | |
| 21 | COMP/USDT | $17.37 | $1,413,339 | 18:00:15 16/07/2026 | |
| 22 | COMP/USDT | $17.44 | $1,279,180 | 17:57:10 16/07/2026 | |
| 23 | COMP/USDT | $17.39 | $1,272,722 | 18:00:16 16/07/2026 | |
| 24 | COMP/USDT | $17.40 | $1,271,339 | 17:57:16 16/07/2026 | |
| 25 | COMP/USDT | $17.43 | $1,242,893 | 17:57:15 16/07/2026 | |
| 26 | COMP/USDT | $17.39 | $1,209,035 | 18:00:16 16/07/2026 | |
| 27 | COMP/USDT | $17.43 | $1,165,282 | 17:57:09 16/07/2026 | |
| 28 | COMP/USDT | $17.42 | $1,165,079 | 17:59:24 16/07/2026 | |
| 29 | COMP/USDT | $17.43 | $1,128,879 | 18:00:11 16/07/2026 | |
| 30 | COMP/USDT | $17.42 | $940,394 | 17:57:15 16/07/2026 | |
| 31 | COMP/USDT | $17.44 | $925,294 | 17:57:12 16/07/2026 | |
| 32 | COMP/USDT | $17.42 | $889,188 | 17:57:08 16/07/2026 | |
| 33 | COMP/USDT | $17.45 | $833,150 | 17:57:08 16/07/2026 | |
| 34 | COMP/USDT | $17.44 | $732,772 | 18:00:09 16/07/2026 | |
| 35 | COMP/USDT | $17.45 | $731,956 | 17:57:08 16/07/2026 | |
| 36 | COMP/USDT | $17.44 | $723,569 | 17:54:16 16/07/2026 | |
| 37 | COMP/USDT | $17.43 | $574,430 | 17:57:15 16/07/2026 | |
| 38 | COMP/USDT | $17.45 | $552,781 | 18:00:09 16/07/2026 | |
| 39 | COMP/USDT | $17.44 | $551,238 | 17:56:42 16/07/2026 | |
| 40 | COMP/USDT | $17.43 | $497,882 | 17:48:08 16/07/2026 | |
| 41 | COMP/USDT | $17.46 | $492,242 | 17:57:08 16/07/2026 | |
| 42 | COMP/USDT | $17.47 | $472,572 | 17:57:09 16/07/2026 | |
| 43 | COMP/USDT | $17.39 | $431,286 | 18:00:19 16/07/2026 | |
| 44 | COMP/USDT | $17.44 | $413,468 | 17:57:41 16/07/2026 | |
| 45 | COMP/USDT | $17.41 | $394,840 | 17:57:15 16/07/2026 | |
| 46 | COMP/USDT | $17.44 | $393,979 | 17:54:16 16/07/2026 | |
| 47 | COMP/USDT | $17.44 | $393,731 | 18:00:17 16/07/2026 | |
| 48 | COMP/USDT | $17.40 | $385,125 | 18:00:16 16/07/2026 | |
| 49 | COMP/USDT | $17.42 | $355,576 | 18:00:16 16/07/2026 | |
| 50 | COMP/USDT | $17.43 | $353,847 | 17:57:17 16/07/2026 | |
| 51 | COMP/USDT | $17.45 | $353,347 | 17:57:09 16/07/2026 | |
| 52 | COMP/USDT | $17.47 | $334,327 | 17:57:02 16/07/2026 | |
| 53 | COMP/USDT | $17.42 | $324,996 | 17:57:16 16/07/2026 | |
| 54 | COMP/USDT | $17.43 | $306,235 | 17:57:10 16/07/2026 | |
| 55 | COMP/USDT | $17.43 | $284,254 | 17:57:07 16/07/2026 | |
| 56 | COMP/USDT | $17.44 | $275,658 | 17:57:09 16/07/2026 | |
| 57 | COMP/USDT | $17.42 | $273,626 | 18:00:11 16/07/2026 | |
| 58 | COMP/USDT | $17.44 | $264,540 | 17:57:11 16/07/2026 | |
| 59 | COMP/USDT | $17.41 | $253,524 | 18:00:15 16/07/2026 | |
| 60 | COMP/USDT | $17.44 | $252,545 | 18:00:13 16/07/2026 | |
| 61 | COMP/USD | $17.46 | $251,239 | 17:57:08 16/07/2026 | |
| 62 | COMP/USDT | $17.46 | $238,093 | 17:57:09 16/07/2026 | |
| 63 | COMP/USDT | $17.48 | $221,336 | 17:57:11 16/07/2026 | |
| 64 | COMP/USDT | $17.45 | $219,230 | 17:56:23 16/07/2026 | |
| 65 | COMP/USDC | $17.45 | $218,475 | 17:54:26 16/07/2026 | |
| 66 | COMP/USDT | $17.41 | $216,803 | 17:57:15 16/07/2026 | |
| 67 | COMP/USDT | $17.45 | $216,323 | 17:57:07 16/07/2026 | |
| 68 | COMP/USDT | $17.42 | $210,601 | 18:00:12 16/07/2026 | |
| 69 | COMP/USDT | $17.44 | $194,696 | 17:57:15 16/07/2026 | |
| 70 | COMP/USDT | $17.42 | $181,891 | 17:57:23 16/07/2026 | |
| 71 | COMP/USDT | $17.43 | $181,798 | 17:54:16 16/07/2026 | |
| 72 | COMP/USDT | $17.42 | $170,892 | 17:57:17 16/07/2026 | |
| 73 | COMP/USDT | $17.45 | $165,244 | 18:00:08 16/07/2026 | |
| 74 | COMP/USDT | $17.45 | $163,579 | 17:51:09 16/07/2026 | |
| 75 | COMP/USD | $17.43 | $162,875 | 17:57:00 16/07/2026 | |
| 76 | COMP/USD | $17.47 | $159,897 | 18:00:09 16/07/2026 | |
| 77 | COMP/USD | $17.47 | $159,896 | 18:00:07 16/07/2026 | |
| 78 | COMP/TRY | $17.42 | $158,954 | 17:59:53 16/07/2026 | |
| 79 | COMP/USDT | $17.31 | $156,307 | 18:00:09 16/07/2026 | |
| 80 | COMP/USDT | $17.46 | $150,727 | 17:57:11 16/07/2026 | |
| 81 | COMP/USDT | $18.95 | $149,572 | 18:00:16 16/07/2026 | |
| 82 | COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 | |
| 83 | COMP/USDT | $17.43 | $146,486 | 17:57:11 16/07/2026 | |
| 84 | COMP/USDT | $17.44 | $137,663 | 18:00:07 16/07/2026 | |
| 85 | COMP/USDC | $17.42 | $137,470 | 17:57:11 16/07/2026 | |
| 86 | COMP/USDT | $17.45 | $131,145 | 17:57:09 16/07/2026 | |
| 87 | COMP/USDT | $17.44 | $127,658 | 17:57:08 16/07/2026 | |
| 88 | COMP/USDT | $17.45 | $125,101 | 17:57:12 16/07/2026 | |
| 89 | COMP/USD | $17.42 | $123,560 | 18:00:17 16/07/2026 | |
| 90 | COMP/USDT | $17.46 | $120,655 | 17:48:07 16/07/2026 | |
| 91 | COMP/USDT | $17.44 | $119,933 | 17:57:08 16/07/2026 | |
| 92 | COMP/USDT | $17.38 | $119,420 | 18:00:16 16/07/2026 | |
| 93 | COMP/KRW | $17.34 | $109,132 | 17:56:53 16/07/2026 | |
| 94 | COMP/USD | $17.45 | $107,265 | 17:59:23 16/07/2026 | |
| 95 | COMP/USDT | $17.45 | $105,008 | 17:57:10 16/07/2026 | |
| 96 | COMP/USDT | $17.42 | $96,845.66 | 17:57:17 16/07/2026 | |
| 97 | COMP/USDT | $17.41 | $95,978.96 | 18:00:16 16/07/2026 | |
| 98 | COMP/USDT | $17.43 | $95,788.75 | 17:54:19 16/07/2026 | |
| 99 | COMP/USDT | $17.44 | $87,291.29 | 17:57:10 16/07/2026 | |
| 100 | COMP/USDC | $17.46 | $86,323.85 | 17:57:08 16/07/2026 | |
| 101 | COMP/USDT | $17.44 | $83,646.10 | 17:57:09 16/07/2026 | |
| 102 | COMP/USDT | $17.44 | $76,762.58 | 17:57:12 16/07/2026 | |
| 103 | COMP/USDT | $17.46 | $75,097.99 | 17:57:11 16/07/2026 | |
| 104 | COMP/USDT | $17.44 | $74,007.56 | 17:57:09 16/07/2026 | |
| 105 | COMP/TRY | $17.43 | $71,847.10 | 17:59:23 16/07/2026 | |
| 106 | COMP/EUR | $17.40 | $68,913.57 | 17:57:11 16/07/2026 | |
| 107 | COMP/USDT | $17.46 | $67,392.97 | 17:54:10 16/07/2026 | |
| 108 | COMP/USDT | $17.43 | $65,760.74 | 17:57:16 16/07/2026 | |
| 109 | COMP/USDT | $17.45 | $61,507.04 | 18:00:08 16/07/2026 | |
| 110 | COMP/USDT | $17.46 | $60,739.94 | 17:54:08 16/07/2026 | |
| 111 | COMP/USDT | $17.45 | $60,380.17 | 17:57:13 16/07/2026 | |
| 112 | COMP/USDT | $17.45 | $60,378.23 | 18:00:08 16/07/2026 | |
| 113 | COMP/USDT | $17.45 | $60,374.57 | 18:00:11 16/07/2026 | |
| 114 | COMP/USDC | $17.47 | $56,884.37 | 17:51:09 16/07/2026 | |
| 115 | COMP/USDT | $17.42 | $55,099.49 | 18:00:12 16/07/2026 | |
| 116 | COMP/USDT | $17.44 | $54,147.48 | 17:57:07 16/07/2026 | |
| 117 | COMP/EUR | $17.46 | $47,093.89 | 17:57:12 16/07/2026 | |
| 118 | COMP/USDT | $17.43 | $44,372.93 | 18:00:11 16/07/2026 | |
| 119 | COMP/USDT | $17.42 | $43,938.22 | 17:57:11 16/07/2026 | |
| 120 | COMP/USDC | $17.47 | $43,391.13 | 18:00:15 16/07/2026 | |
| 121 | COMP/USDT | $17.38 | $39,151.30 | 17:54:20 16/07/2026 | |
| 122 | COMP/USDT | $17.49 | $38,762.75 | 17:56:53 16/07/2026 | |
| 123 | COMP/USDT | $17.48 | $38,489.70 | 17:57:12 16/07/2026 | |
| 124 | COMP/USDT | $17.38 | $32,493.60 | 18:00:16 16/07/2026 | |
| 125 | COMP/INR | $18.17 | $29,035.50 | 17:57:20 16/07/2026 | |
| 126 | COMP/USDT | $17.42 | $25,756.06 | 17:57:16 16/07/2026 | |
| 127 | COMP/USDT | $17.45 | $25,723.66 | 17:45:16 16/07/2026 | |
| 128 | COMP/USD | $17.47 | $25,543.32 | 17:59:24 16/07/2026 | |
| 129 | COMP/USDT | $17.46 | $24,283.38 | 18:00:12 16/07/2026 | |
| 130 | COMP/USDT | $17.45 | $24,154.59 | 17:59:23 16/07/2026 | |
| 131 | COMP/USDT | $17.46 | $24,148.27 | 17:54:51 16/07/2026 | |
| 132 | COMP/USDT | $17.45 | $21,924.45 | 17:57:08 16/07/2026 | |
| 133 | COMP/KRW | $17.31 | $21,587.01 | 17:59:53 16/07/2026 | |
| 134 | COMP/USDT | $17.44 | $21,246.40 | 18:00:13 16/07/2026 | |
| 135 | COMP/TRY | $17.43 | $19,228.05 | 17:56:42 16/07/2026 | |
| 136 | COMP/USDC | $17.52 | $17,407.37 | 17:56:54 16/07/2026 | |
| 137 | COMP/USDT | $17.42 | $15,776.59 | 17:51:07 16/07/2026 | |
| 138 | COMP/USDT | $17.37 | $15,295.31 | 18:01:18 16/07/2026 | |
| 139 | PENDLE/COMP | $1.58 | $14,120.52 | 16:16:59 16/07/2026 | |
| 140 | COMP/USDT | $17.41 | $13,992.15 | 17:59:23 16/07/2026 | |
| 141 | COMP/USDT | $17.40 | $13,617.44 | 18:00:16 16/07/2026 | |
| 142 | COMP/USDT | $17.39 | $13,083.44 | 18:00:16 16/07/2026 | |
| 143 | COMP/USDT | $17.50 | $11,665.40 | 17:57:11 16/07/2026 | |
| 144 | COMP/USDT | $18.94 | $10,903.22 | 18:00:13 16/07/2026 | |
| 145 | COMP/USDT | $17.46 | $10,402.13 | 18:00:07 16/07/2026 | |
| 146 | COMP/USDT | $17.46 | $10,400.68 | 18:00:09 16/07/2026 | |
| 147 | COMP/USDT | $17.44 | $10,358.56 | 17:57:10 16/07/2026 | |
| 148 | COMP/USDT | $17.56 | $10,338.70 | 17:56:24 16/07/2026 | |
| 149 | COMP/USDT | $17.44 | $10,189.19 | 18:00:08 16/07/2026 | |
| 150 | COMP/USDT | $17.45 | $10,105.95 | 17:57:07 16/07/2026 | |
| 151 | COMP/USD | $17.45 | $9,931.75 | 17:57:07 16/07/2026 | |
| 152 | COMP/USD | $17.37 | $9,566.24 | 17:57:20 16/07/2026 | |
| 153 | COMP/EUR | $17.48 | $9,250.91 | 17:59:24 16/07/2026 | |
| 154 | COMP/EUR | $17.48 | $8,964.06 | 17:57:07 16/07/2026 | |
| 155 | COMP/TRY | $17.43 | $8,948.92 | 17:57:13 16/07/2026 | |
| 156 | COMP/USDT | $17.44 | $8,832.52 | 17:57:10 16/07/2026 | |
| 157 | COMP/USDT | $17.43 | $7,660.33 | 18:00:18 16/07/2026 | |
| 158 | COMP/WETH | $17.38 | $6,311.11 | 17:29:35 16/07/2026 | |
| 159 | COMP/USD | $17.43 | $6,261.59 | 18:00:09 16/07/2026 | |
| 160 | COMP/EUR | $17.39 | $5,287.91 | 17:56:23 16/07/2026 | |
| 161 | COMP/USDC | $17.48 | $5,149.75 | 17:54:07 16/07/2026 | |
| 162 | COMP/USDT | $17.42 | $4,828.33 | 18:00:15 16/07/2026 | |
| 163 | COMP/USDT | $17.46 | $4,782.03 | 17:57:07 16/07/2026 | |
| 164 | COMP/USDT | $17.41 | $4,588.83 | 18:00:16 16/07/2026 | |
| 165 | COMP/USDT | $17.45 | $4,509.77 | 17:57:08 16/07/2026 | |
| 166 | COMP/USDT | $17.43 | $4,349.50 | 18:00:09 16/07/2026 | |
| 167 | COMP/USDT | $17.44 | $3,829.31 | 17:57:07 16/07/2026 | |
| 168 | COMP/THB | $17.40 | $3,600.62 | 18:00:13 16/07/2026 | |
| 169 | COMP/USDT | $17.53 | $2,937.69 | 17:57:07 16/07/2026 | |
| 170 | PENDLE/COMP | $1.58 | $2,927.65 | 17:43:59 16/07/2026 | |
| 171 | COMP/USDT | $17.45 | $2,867.06 | 17:57:20 16/07/2026 | |
| 172 | COMP/USD | $17.44 | $2,775.02 | 16:24:19 16/07/2026 | |
| 173 | COMP/USDC | $17.47 | $2,401.53 | 17:56:23 16/07/2026 | |
| 174 | COMP/WETH | $17.40 | $2,373.80 | 17:24:35 16/07/2026 | |
| 175 | COMP/EUR | $17.48 | $2,281.53 | 18:00:09 16/07/2026 | |
| 176 | COMP/EUR | $17.45 | $2,084.05 | 17:59:23 16/07/2026 | |
| 177 | COMP/THB | $17.73 | $1,936.18 | 17:57:11 16/07/2026 | |
| 178 | COMP/IDR | $17.27 | $1,837.33 | 17:59:23 16/07/2026 | |
| 179 | COMP/INR | $17.54 | $1,675.96 | 18:00:07 16/07/2026 | |
| 180 | COMP/USDT | $17.44 | $1,093.86 | 17:57:12 16/07/2026 | |
| 181 | COMP/AUD | $16.89 | $873.91 | 18:00:13 16/07/2026 | |
| 182 | COMP/USDC | $17.47 | $841.97 | 18:00:09 16/07/2026 | |
| 183 | COMP/USDC | $17.47 | $841.97 | 18:00:07 16/07/2026 | |
| 184 | COMP/USD | $16.77 | $838.50 | 18:00:12 16/07/2026 | |
| 185 | COMP/USDT | $17.42 | $802.43 | 18:00:15 16/07/2026 | |
| 186 | COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 | |
| 187 | COMP/WETH | $17.38 | $702.03 | 16:35:35 16/07/2026 | |
| 188 | COMP/TWD | $17.56 | $633.51 | 17:57:08 16/07/2026 | |
| 189 | ETH/COMP | $1,887.75 | $467.18 | 16:48:11 16/07/2026 | |
| 190 | COMP/TRY | $17.46 | $462.84 | 17:57:12 16/07/2026 | |
| 191 | COMP/IDR | $17.52 | $408.87 | 18:00:17 16/07/2026 | |
| 192 | COMP/USDT | $17.43 | $406.94 | 18:00:17 16/07/2026 | |
| 193 | COMP/USDT | $17.62 | $401.59 | 18:00:15 16/07/2026 | |
| 194 | COMP/USDT | $17.62 | $391.34 | 17:59:53 16/07/2026 | |
| 195 | COMP/WBNB | $17.37 | $321.54 | 16:17:12 16/07/2026 | |
| 196 | COMP/USDT | $17.12 | $272.24 | 18:00:08 16/07/2026 | |
| 197 | COMP/BTC | $17.32 | $242.63 | 17:57:00 16/07/2026 | |
| 198 | COMP/AUD | $16.72 | $167.20 | 17:57:12 16/07/2026 | |
| 199 | ETH/COMP | $1,885.07 | $153.69 | 17:56:03 16/07/2026 | |
| 200 | COMP/BRL | $17.50 | $150.79 | 18:00:08 16/07/2026 | |
| 201 | COMP/IDR | $17.50 | $113.82 | 18:00:09 16/07/2026 | |
| 202 | COMP/USDT | $17.47 | $71.39 | 18:00:08 16/07/2026 | |
| 203 | COMP/USD | $17.46 | $56.41 | 17:57:10 16/07/2026 | |
| 204 | COMP/USD | $17.49 | $53.70 | 17:59:23 16/07/2026 | |
| 205 | COMP/USDT | $17.42 | $31.69 | 18:00:54 16/07/2026 | |
| 206 | COMP/BNT | $17.40 | $27.04 | 17:57:11 16/07/2026 | |
| 207 | COMP/USDT | $17.46 | $26.32 | 17:57:10 16/07/2026 | |
| 208 | COMP/EUR | $17.51 | $23.16 | 17:57:10 16/07/2026 | |
| 209 | COMP/INR | $15.62 | $16.98 | 18:00:08 16/07/2026 | |
| 210 | COMP/USDC | $17.49 | $15.46 | 17:57:10 16/07/2026 | |
| 211 | COMP/EUR | $17.45 | $11.46 | 17:57:13 16/07/2026 | |
| 212 | COMP/USDT | $17.44 | $11.02 | 17:57:09 16/07/2026 | |
| 213 | AAVE/COMP | $96.16 | $1.26 | 16:35:35 16/07/2026 | |
| 214 | COMP/CAD | $17.03 | $0.8545 | 18:00:11 16/07/2026 | |
| 215 | COMP/KRW | $21.13 | $0.6798 | 18:00:09 16/07/2026 | |
| 216 | COMP/BRL | $15.76 | $0.4052 | 17:57:09 16/07/2026 | |
| 217 | COMP/USDT | $16.88 | $0.06851 | 17:57:16 16/07/2026 | |
| 218 | COMP/USDT | $15.48 | $0 | 17:59:23 16/07/2026 | |
| 219 | COMP/BTC | $18.03 | $0 | 17:54:08 16/07/2026 | |
| 220 | COMP/USDC | $15.46 | $0 | 17:54:08 16/07/2026 | |
| 221 | COMP/NZD | $16.78 | $0 | 18:00:13 16/07/2026 | |
| 222 | COMP/KRW | $17.12 | $0 | 17:57:07 16/07/2026 | |
| 223 | COMP/KRW | $20.13 | $0 | 17:57:09 16/07/2026 | |
| 224 | COMP/BTC | $17.87 | $0 | 17:56:23 16/07/2026 | |
| 225 | COMP/INR | $20.50 | $0 | 18:00:11 16/07/2026 | |
| 226 | COMP/INR | $3.78 | $0 | 18:00:08 16/07/2026 | |
| 227 | COMP/INR | $16.58 | $0 | 18:00:08 16/07/2026 | |
| 228 | COMP/USDT | $15.49 | $0 | 18:00:07 16/07/2026 | |
| 229 | COMP/AUD | $17.35 | $0 | 18:00:28 16/07/2026 | |
| 230 | COMP/GBP | $23.70 | $0 | 18:00:28 16/07/2026 | |
| 231 | COMP/USD | $17.47 | $0 | 18:00:28 16/07/2026 | |
| 232 | COMP/USDC | $17.27 | $0 | 18:00:28 16/07/2026 | |
| 233 | COMP/USDC | $15.46 | $0 | 18:00:11 16/07/2026 | |
| 234 | COMP/USDT | $17.02 | $0 | 17:57:08 16/07/2026 | |
| 235 | COMP/INR | $17.45 | $0 | 17:36:07 16/07/2026 | |
| 236 | COMP/USDT | $17.42 | $0 | 17:36:07 16/07/2026 | |
| 237 | COMP/BTC | $72.19 | $0 | 18:00:13 16/07/2026 | |
| 238 | COMP/USDT | $17.42 | $0 | 17:57:15 16/07/2026 | |
| 239 | COMP/USDT | $17.45 | $0 | 17:57:07 16/07/2026 | |
| 240 | COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 | |
| 241 | COMP/USD | $16.84 | $0 | 18:01:17 16/07/2026 | |
| 242 | COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 | |
| 243 | COMP/USDT | $17.45 | $0 | 18:00:07 16/07/2026 | |
| 244 | COMP/USDT | $24.67 | $0 | 18:00:17 16/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:17 16/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,547,144 với tỷ giá $17.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.