Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,681,934,243,477 Khối lượng (24h): $130,267,708,323 Thị phần: BTC: 59.6%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #127 07:54:00 25/08/2026
Giá Compound (COMP)
$19.78 -3.22%
0.0002483 BTC 511,186 VND
Thấp: $19.43 Cao: $20.98

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.81 $249,626,037 07:57:17 25/08/2026
2 KTX KTX COMP/USDT $19.79 $93,335,200 08:00:16 25/08/2026
3 CoinChief CoinChief COMP/USDT $19.81 $70,442,940 07:57:16 25/08/2026
4 CoinChief CoinChief COMP/USDT $19.81 $15,384,657 07:57:08 25/08/2026
5 BitDelta BitDelta COMP/USDT $19.78 $11,651,310 08:00:11 25/08/2026
6 CoinUp.io CoinUp.io COMP/USDT $19.80 $7,143,688 07:57:11 25/08/2026
7 Binance Binance COMP/USDT $19.78 $6,434,273 07:54:17 25/08/2026
8 OrangeX OrangeX COMP/USDT $19.79 $5,524,984 07:57:16 25/08/2026
9 FameEX FameEX COMP/USDT $19.80 $4,992,856 07:57:20 25/08/2026
10 LBank LBank COMP/USDT $19.80 $4,569,590 07:57:16 25/08/2026
11 idax exchange idax exchange COMP/USDT $19.78 $4,209,907 08:00:18 25/08/2026
12 WHXEX WHXEX COMP/USDT $19.78 $4,209,876 08:00:16 25/08/2026
13 Koinbay Koinbay COMP/USDT $19.82 $4,195,882 07:57:15 25/08/2026
14 AstralX AstralX COMP/USDT $19.78 $3,971,956 08:00:07 25/08/2026
15 KCEX KCEX COMP/USDT $19.80 $3,587,630 07:57:15 25/08/2026
16 IBIT Global IBIT Global COMP/USDT $19.77 $3,175,029 08:00:17 25/08/2026
17 CoinW CoinW COMP/USDT $19.81 $2,968,068 07:57:17 25/08/2026
18 WhiteBIT WhiteBIT COMP/USDT $19.63 $2,967,121 07:57:15 25/08/2026
19 BingX BingX COMP/USDT $19.80 $2,370,045 07:57:18 25/08/2026
20 BVOX BVOX COMP/USDT $19.81 $2,082,624 07:57:15 25/08/2026
21 BiKing BiKing COMP/USDT $19.78 $1,882,468 07:54:16 25/08/2026
22 Toobit Toobit COMP/USDT $19.80 $1,866,921 07:57:16 25/08/2026
23 CEEX exchange CEEX exchange COMP/USDT $19.78 $1,702,541 08:00:09 25/08/2026
24 Tapbit Tapbit COMP/USDT $19.80 $1,477,748 07:57:15 25/08/2026
25 Echobit Echobit COMP/USDT $19.80 $1,449,500 07:57:10 25/08/2026
26 BTSE BTSE COMP/USDT $19.77 $1,338,179 07:45:15 25/08/2026
27 B2Z Exchange B2Z Exchange COMP/USD $19.82 $1,268,493 08:00:15 25/08/2026
28 YEX YEX COMP/USDT $19.78 $1,268,320 08:00:16 25/08/2026
29 BITmarkets BITmarkets COMP/USDT $19.81 $1,268,054 08:00:15 25/08/2026
30 BlockFin BlockFin COMP/USDT $19.80 $1,196,645 08:00:11 25/08/2026
31 Azbit Azbit COMP/USDT $19.81 $1,154,852 07:57:18 25/08/2026
32 BlockFin BlockFin COMP/USDT $19.78 $1,127,558 08:00:15 25/08/2026
33 SuperEx SuperEx COMP/USDT $19.78 $1,047,236 07:57:13 25/08/2026
34 Bybit Bybit COMP/USDT $19.78 $981,247 07:54:16 25/08/2026
35 GroveX GroveX COMP/USDT $19.79 $889,967 07:57:10 25/08/2026
36 Binance Binance COMP/USDT $19.81 $789,920 07:56:54 25/08/2026
37 BiKing BiKing COMP/USDT $19.77 $789,004 07:54:12 25/08/2026
38 BloFin BloFin COMP/USDT $19.82 $717,711 07:57:10 25/08/2026
39 OKX OKX COMP/USDT $19.81 $703,437 07:56:54 25/08/2026
40 Gems Trade Gems Trade COMP/USDT $19.79 $701,382 08:00:10 25/08/2026
41 P2B P2B COMP/USDT $19.77 $689,073 07:54:07 25/08/2026
42 XT.COM XT.COM COMP/USDT $19.82 $655,573 07:57:41 25/08/2026
43 Cofinex Cofinex COMP/USDT $19.80 $631,281 08:00:17 25/08/2026
44 Bitget Bitget COMP/USDT $19.76 $630,962 07:54:16 25/08/2026
45 WhiteBIT WhiteBIT COMP/USDT $19.80 $592,969 07:57:10 25/08/2026
46 Bitcastle Bitcastle COMP/USDT $19.78 $537,532 08:00:17 25/08/2026
47 Bitbaby Bitbaby COMP/USDT $19.78 $455,112 08:00:16 25/08/2026
48 EasiCoin EasiCoin COMP/USDT $19.79 $417,908 08:00:17 25/08/2026
49 Bitunix Bitunix COMP/USDT $19.80 $415,381 07:57:15 25/08/2026
50 Hotcoin Hotcoin COMP/USDT $19.76 $399,228 07:57:15 25/08/2026
51 BTCC BTCC COMP/USDT $19.78 $394,460 07:57:10 25/08/2026
52 MEXC MEXC COMP/USDT $19.80 $391,994 07:57:16 25/08/2026
53 4E 4E COMP/USDT $19.77 $390,527 08:00:07 25/08/2026
54 Bitbase Bitbase COMP/USDT $19.80 $386,937 07:48:17 25/08/2026
55 YUBIT YUBIT COMP/USDT $19.80 $363,847 07:57:10 25/08/2026
56 P2B P2B COMP/USD $19.77 $347,007 07:54:07 25/08/2026
57 Pionex Pionex COMP/USDT $19.81 $339,709 07:57:10 25/08/2026
58 CRMClick CRMClick COMP/USDT $19.73 $324,365 08:00:09 25/08/2026
59 HTX HTX COMP/USDT $19.71 $324,347 07:59:24 25/08/2026
60 CoinW CoinW COMP/USDT $19.80 $305,101 07:57:12 25/08/2026
61 Picol Picol COMP/USDT $19.78 $299,543 08:00:07 25/08/2026
62 x.me Exchange x.me Exchange COMP/USDT $19.81 $299,247 07:57:17 25/08/2026
63 Zoomex Zoomex COMP/USDT $19.81 $294,154 07:57:23 25/08/2026
64 Phemex Phemex COMP/USDT $19.79 $282,299 07:57:11 25/08/2026
65 WEEX WEEX COMP/USDT $19.81 $273,099 07:57:08 25/08/2026
66 BVOX BVOX COMP/USDT $19.80 $270,577 07:57:10 25/08/2026
67 Bitrue Bitrue COMP/USDT $19.81 $264,484 07:57:16 25/08/2026
68 BitradeX BitradeX COMP/USDT $19.81 $264,091 07:57:11 25/08/2026
69 Bitazza Bitazza COMP/USDT $19.79 $257,483 08:00:09 25/08/2026
70 Coinbase Exchange Coinbase Exchange COMP/USD $19.81 $252,223 07:56:59 25/08/2026
71 Bitbase Bitbase COMP/USDT $19.78 $243,650 07:54:17 25/08/2026
72 Paribu Paribu COMP/TRY $19.79 $240,722 07:59:23 25/08/2026
73 Deepcoin Deepcoin COMP/USDT $19.80 $237,938 07:57:11 25/08/2026
74 Hyperliquid Hyperliquid COMP/USDC $19.83 $234,463 07:57:26 25/08/2026
75 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.80 $218,851 07:59:53 25/08/2026
76 Hibt Hibt COMP/USDT $19.77 $211,958 07:51:11 25/08/2026
77 UZX UZX COMP/USDT $19.79 $201,667 07:57:11 25/08/2026
78 OrangeX OrangeX COMP/USDT $19.82 $196,980 07:57:10 25/08/2026
79 ICRYPEX ICRYPEX COMP/USDT $19.95 $195,530 08:00:09 25/08/2026
80 FameEX FameEX COMP/USDT $19.81 $191,424 07:57:10 25/08/2026
81 LBank LBank COMP/USDT $19.81 $185,229 07:57:12 25/08/2026
82 BitTap BitTap COMP/USDT $19.78 $184,128 08:00:16 25/08/2026
83 Biconomy.com Biconomy.com COMP/USDT $19.80 $170,797 07:57:12 25/08/2026
84 Upbit Upbit COMP/KRW $19.70 $170,659 07:56:23 25/08/2026
85 Binibit Binibit COMP/USDT $19.77 $167,109 08:00:11 25/08/2026
86 DigiFinex DigiFinex COMP/USDT $19.80 $163,630 08:00:16 25/08/2026
87 BITmarkets BITmarkets COMP/USD $19.81 $154,230 08:00:07 25/08/2026
88 B2Z Exchange B2Z Exchange COMP/USD $19.81 $154,230 08:00:07 25/08/2026
89 Bybit Bybit COMP/USDT $19.75 $154,015 07:54:11 25/08/2026
90 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,707 08:00:16 25/08/2026
91 IBIT Global IBIT Global COMP/USDT $19.78 $144,689 08:00:09 25/08/2026
92 Ourbit Ourbit COMP/USDT $19.80 $143,849 07:57:11 25/08/2026
93 BYDFi BYDFi COMP/USDT $19.77 $141,820 08:00:11 25/08/2026
94 XBO.com XBO.com COMP/USDT $19.80 $139,634 08:00:11 25/08/2026
95 Toobit Toobit COMP/USDT $19.81 $120,465 07:57:12 25/08/2026
96 CoinEx CoinEx COMP/USDT $19.80 $118,808 07:57:15 25/08/2026
97 DigiFinex DigiFinex COMP/USDT $19.83 $118,562 07:57:12 25/08/2026
98 Biconomy.com Biconomy.com COMP/USDC $19.81 $114,424 07:57:12 25/08/2026
99 Websea Websea COMP/USDT $19.79 $102,983 07:57:13 25/08/2026
100 Bitunix Bitunix COMP/USDT $19.80 $87,057.07 07:57:10 25/08/2026
101 WhiteBIT WhiteBIT COMP/USDC $19.87 $86,676.21 07:57:10 25/08/2026
102 HitBTC HitBTC COMP/USDT $19.81 $85,252.02 07:57:15 25/08/2026
103 FMFW.io FMFW.io COMP/USDT $19.81 $85,252.02 07:57:10 25/08/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $19.80 $85,250.04 08:00:10 25/08/2026
105 Gleec BTC Gleec BTC COMP/USDT $19.80 $85,250.04 08:00:10 25/08/2026
106 WhiteBIT WhiteBIT COMP/EUR $19.79 $83,603.67 07:57:10 25/08/2026
107 x.me Exchange x.me Exchange COMP/USDT $19.81 $80,998.63 07:57:12 25/08/2026
108 BloFin BloFin COMP/USDT $19.80 $77,711.23 07:57:16 25/08/2026
109 KuCoin KuCoin COMP/USDT $19.81 $76,692.70 07:54:19 25/08/2026
110 TxFlow TxFlow COMP/USDC $19.80 $73,518.08 08:00:26 25/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.69 $73,040.44 07:59:23 25/08/2026
112 ASTX ASTX COMP/USDT $19.77 $72,962.66 08:00:08 25/08/2026
113 BingX BingX COMP/USDT $19.81 $68,228.29 07:57:11 25/08/2026
114 Pionex Pionex COMP/USDT $19.81 $61,218.58 07:57:16 25/08/2026
115 MEXC MEXC COMP/USDT $19.82 $59,556.24 07:57:11 25/08/2026
116 XXKK XXKK COMP/USDT $19.76 $58,350.66 07:51:07 25/08/2026
117 Tapbit Tapbit COMP/USDT $19.80 $52,904.84 07:57:11 25/08/2026
118 Bitvavo Bitvavo COMP/EUR $19.70 $52,381.40 07:57:13 25/08/2026
119 Bithumb Bithumb COMP/KRW $19.54 $50,372.73 07:59:53 25/08/2026
120 BiFinance BiFinance COMP/USDT $19.81 $46,541.36 07:57:13 25/08/2026
121 NexDAX NexDAX COMP/USDT $19.82 $45,325.90 08:00:10 25/08/2026
122 LeveX LeveX COMP/USDT $19.78 $44,837.55 08:00:15 25/08/2026
123 Gate Gate COMP/USDT $19.78 $44,001.65 07:54:19 25/08/2026
124 KuCoin KuCoin COMP/USDT $19.81 $43,431.09 07:56:23 25/08/2026
125 Koinpark Koinpark COMP/INR $20.79 $41,277.09 08:00:09 25/08/2026
126 EasiCoin EasiCoin COMP/USDT $19.77 $41,153.41 08:00:09 25/08/2026
127 Bitget Bitget COMP/USDT $19.83 $39,842.99 07:55:04 25/08/2026
128 Bitcastle Bitcastle COMP/USDT $19.80 $37,443.18 08:00:09 25/08/2026
129 Binance Binance COMP/TRY $19.77 $35,566.21 07:56:42 25/08/2026
130 AEGET AEGET COMP/USDT $19.78 $34,732.94 08:00:25 25/08/2026
131 SunX SunX COMP/USDT $19.79 $34,363.58 08:00:18 25/08/2026
132 Binance TR Binance TR COMP/TRY $19.78 $27,178.27 07:57:13 25/08/2026
133 Ekbit Ekbit COMP/USDT $19.79 $26,980.99 08:00:15 25/08/2026
134 Binance Binance COMP/USDC $19.78 $26,463.98 07:56:54 25/08/2026
135 LATOKEN LATOKEN COMP/USDT $19.72 $23,917.84 07:57:10 25/08/2026
136 PointPay PointPay COMP/USDT $19.82 $22,979.92 07:57:18 25/08/2026
137 ASTX ASTX COMP/USDT $19.79 $22,635.67 08:00:16 25/08/2026
138 Kraken Kraken COMP/USD $19.77 $21,977.76 07:59:24 25/08/2026
139 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.51 $20,562.90 07:59:23 25/08/2026
140 Kraken Kraken COMP/EUR $19.80 $16,492.18 07:59:53 25/08/2026
141 Bit2Me Bit2Me COMP/EUR $19.80 $16,331.47 07:57:10 25/08/2026
142 Gate Gate COMP/USDT $19.79 $15,852.10 07:56:55 25/08/2026
143 Cryptomus Cryptomus COMP/USDT $19.81 $13,363.56 07:57:10 25/08/2026
144 CoinEx CoinEx COMP/USDT $19.81 $13,038.26 07:59:23 25/08/2026
145 Flipster Flipster COMP/USDT $19.78 $12,500.60 08:00:17 25/08/2026
146 LeveX LeveX COMP/USDT $19.77 $12,023.62 08:00:11 25/08/2026
147 Bitfinex Bitfinex COMP/USDT $19.64 $11,869.49 07:57:15 25/08/2026
148 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.74 08:00:12 25/08/2026
149 Ulink Ulink COMP/USDT $19.79 $9,807.69 08:00:17 25/08/2026
150 B2Z Exchange B2Z Exchange COMP/USDT $19.83 $9,490.01 08:00:07 25/08/2026
151 BITmarkets BITmarkets COMP/USDT $19.83 $9,489.82 08:00:07 25/08/2026
152 BTSE BTSE COMP/USDT $19.78 $9,332.50 07:45:10 25/08/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.72 $9,198.91 07:44:59 25/08/2026
154 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.76 08:00:09 25/08/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.80 $8,833.95 07:44:23 25/08/2026
156 Dzengi Dzengi COMP/USD $19.70 $8,775.22 08:00:08 25/08/2026
157 Uniswap v2 Uniswap v2 COMP/WETH $19.82 $8,345.39 07:55:23 25/08/2026
158 Tokocrypto Tokocrypto COMP/USDT $19.81 $8,326.47 07:57:12 25/08/2026
159 BYDFi BYDFi COMP/USDT $19.81 $7,722.87 08:00:16 25/08/2026
160 Bitrue Bitrue COMP/USDT $19.82 $7,646.80 07:57:10 25/08/2026
161 Revolut X Revolut X COMP/USD $19.79 $7,004.95 08:00:09 25/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.78 $6,439.56 07:44:23 25/08/2026
163 Niza.io Niza.io COMP/USD $19.77 $5,529.86 08:00:09 25/08/2026
164 Coinstore Coinstore COMP/USDT $19.75 $5,402.24 08:00:11 25/08/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.58 $4,704.77 05:48:17 25/08/2026
166 Niza.io Niza.io COMP/EUR $19.80 $4,136.32 08:00:09 25/08/2026
167 Koinpark Koinpark COMP/USDT $19.78 $4,058.83 08:00:09 25/08/2026
168 Kanga Exchange Kanga Exchange COMP/USDC $19.82 $3,898.78 08:00:08 25/08/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.78 $3,515.74 07:55:35 25/08/2026
170 OKX OKX COMP/USDC $19.53 $3,170.45 07:56:54 25/08/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.56 $2,641.07 07:57:09 25/08/2026
172 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.80 $1,921.02 08:00:17 25/08/2026
173 MGBX MGBX COMP/USDT $19.81 $1,852.32 07:57:16 25/08/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.80 $1,537.81 08:00:07 25/08/2026
175 Binance TH Binance TH COMP/USDT $19.81 $1,264.36 07:57:10 25/08/2026
176 Foxbit Foxbit COMP/BRL $19.83 $1,234.23 08:00:08 25/08/2026
177 BITmarkets BITmarkets COMP/USDC $19.82 $902.06 08:00:07 25/08/2026
178 B2Z Exchange B2Z Exchange COMP/USDC $19.82 $902.06 08:00:07 25/08/2026
179 OKX OKX COMP/USD $19.82 $765.23 07:56:23 25/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.77 $669.05 07:59:53 25/08/2026
181 MAX Exchange MAX Exchange COMP/TWD $19.48 $556.51 07:57:11 25/08/2026
182 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.86 $477.49 03:03:36 25/08/2026
183 CoinDCX CoinDCX COMP/INR $20.47 $472.92 07:54:11 25/08/2026
184 TRIV TRIV COMP/IDR $19.84 $459.74 08:00:11 25/08/2026
185 TRIV TRIV COMP/USDT $19.78 $458.34 08:00:11 25/08/2026
186 Bitlo Bitlo COMP/TRY $19.79 $457.85 07:57:12 25/08/2026
187 Coinbase Exchange Coinbase Exchange COMP/BTC $19.93 $434.22 07:56:30 25/08/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,505.08 $412.50 05:43:51 25/08/2026
189 Bitkub Bitkub COMP/THB $19.83 $308.99 07:57:11 25/08/2026
190 Ndax Ndax COMP/CAD $19.52 $298.46 08:00:11 25/08/2026
191 CEX.IO CEX.IO COMP/USDT $19.82 $284.21 07:57:08 25/08/2026
192 BitGW Exchange BitGW Exchange COMP/USDT $20.04 $274.11 08:00:10 25/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,473.38 $236.73 00:06:04 25/08/2026
194 Indodax Indodax COMP/IDR $18.63 $210.46 07:59:55 25/08/2026
195 Binance.US Binance.US COMP/USDT $20.04 $207.26 07:59:53 25/08/2026
196 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.50 $189.56 07:57:09 25/08/2026
197 BITmarkets BITmarkets COMP/IDR $19.77 $165.49 08:00:07 25/08/2026
198 Korbit Korbit COMP/KRW $20.44 $146.73 07:57:10 25/08/2026
199 ZebPay ZebPay COMP/INR $19.11 $80.52 07:57:11 25/08/2026
200 WOO X WOO X COMP/USDT $19.81 $79.54 07:57:15 25/08/2026
201 CEX.IO CEX.IO COMP/USD $19.82 $48.54 07:57:08 25/08/2026
202 CEX.IO CEX.IO COMP/USDC $19.84 $27.11 07:57:08 25/08/2026
203 CEX.IO CEX.IO COMP/EUR $19.87 $23.11 07:57:08 25/08/2026
204 Bitazza Bitazza COMP/THB $20.08 $21.78 08:00:09 25/08/2026
205 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.20 $19.84 06:48:11 24/08/2026
206 Bancor Network Bancor Network COMP/BNT $21.56 $12.09 07:57:12 25/08/2026
207 Unocoin Unocoin COMP/INR $15.92 $2.80 08:00:12 25/08/2026
208 Independent Reserve Independent Reserve COMP/AUD $19.86 $2.07 08:00:08 25/08/2026
209 GOPAX GOPAX COMP/KRW $43.85 $0.07236 08:00:10 25/08/2026
210 Poloniex Poloniex COMP/USDT $18.51 $0 07:59:53 25/08/2026
211 HitBTC HitBTC COMP/BTC $22.11 $0 07:57:15 25/08/2026
212 HitBTC HitBTC COMP/USDC $16.25 $0 07:57:15 25/08/2026
213 Independent Reserve Independent Reserve COMP/NZD $19.95 $0 08:00:08 25/08/2026
214 Independent Reserve Independent Reserve COMP/USD $19.92 $0 08:00:08 25/08/2026
215 Coinone Coinone COMP/KRW $17.61 $0 07:55:53 25/08/2026
216 BTC Markets BTC Markets COMP/AUD $21.47 $0 08:00:12 25/08/2026
217 Upbit Upbit COMP/BTC $22.25 $0 07:56:53 25/08/2026
218 Bitbns Bitbns COMP/INR $3.80 $0 08:00:08 25/08/2026
219 Coinmetro Coinmetro COMP/USDT $15.50 $0 08:00:07 25/08/2026
220 CoinJar CoinJar COMP/AUD $19.15 $0 08:00:30 25/08/2026
221 CoinJar CoinJar COMP/GBP $21.28 $0 08:00:30 25/08/2026
222 CoinJar CoinJar COMP/USD $17.19 $0 08:00:30 25/08/2026
223 CoinJar CoinJar COMP/USDC $21.16 $0 08:00:30 25/08/2026
224 FMFW.io FMFW.io COMP/USDC $16.25 $0 07:57:10 25/08/2026
225 MAX Exchange MAX Exchange COMP/USDT $19.50 $0 07:57:11 25/08/2026
226 Giottus Giottus COMP/INR $17.55 $0 07:39:08 25/08/2026
227 Giottus Giottus COMP/USDT $19.71 $0 07:39:08 25/08/2026
228 Bitazza Bitazza COMP/BTC $89.69 $0 08:00:09 25/08/2026
229 WOO X WOO X COMP/USDT $19.81 $0 07:57:10 25/08/2026
230 Young Platform Young Platform COMP/EUR $19.79 $0 08:00:08 25/08/2026
231 Gate US Gate US COMP/USDT $19.77 $0 08:00:11 25/08/2026
232 CoinMy CoinMy COMP/USDT $24.69 $0 08:00:15 25/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 232 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 25/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,626,037 với tỷ giá $19.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá