Compound COMP
Xếp hạng #121
00:13:00 26/10/2026
Giá Compound (COMP)
$23.44 -0.11%
0.0002905 BTC
609,071 VND
Thấp: $22.80
Cao: $23.82
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.29 | $168,418,922 | 23:57:16 25/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.29 | $93,323,334 | 23:57:16 25/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.28 | $30,143,170 | 00:00:16 26/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.27 | $18,884,405 | 23:57:12 25/10/2026 |
| 5 |  BingX |
COMP/USDT | $23.27 | $8,385,676 | 23:57:19 25/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $23.31 | $4,792,380 | 23:57:08 25/10/2026 |
| 7 |  AstralX |
COMP/USDT | $23.30 | $4,639,745 | 23:57:11 25/10/2026 |
| 8 |  Koinbay |
COMP/USDT | $23.25 | $3,736,725 | 23:57:15 25/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $23.27 | $3,735,794 | 00:00:17 26/10/2026 |
| 10 |  Binance |
COMP/USDT | $23.23 | $3,664,342 | 23:54:17 25/10/2026 |
| 11 |  OrangeX |
COMP/USDT | $23.28 | $3,371,452 | 23:57:15 25/10/2026 |
| 12 |  FameEX |
COMP/USDT | $23.29 | $2,922,944 | 23:57:23 25/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $23.32 | $2,517,734 | 00:00:08 26/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $23.31 | $2,225,146 | 23:57:15 25/10/2026 |
| 15 |  KCEX |
COMP/USDT | $23.28 | $1,926,094 | 23:57:15 25/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $23.27 | $1,826,665 | 00:00:17 26/10/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $23.04 | $1,419,764 | 23:45:15 25/10/2026 |
| 18 |  CoinW |
COMP/USDT | $23.17 | $1,386,417 | 23:57:16 25/10/2026 |
| 19 |  Azbit |
COMP/USDT | $23.29 | $1,296,048 | 23:57:11 25/10/2026 |
| 20 |  Echobit |
COMP/USDT | $23.31 | $1,255,500 | 23:57:09 25/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $23.33 | $1,125,861 | 00:00:07 26/10/2026 |
| 22 | BlockFin |
COMP/USDT | $23.31 | $959,102 | 00:00:15 26/10/2026 |
| 23 |  GroveX |
COMP/USDT | $23.25 | $912,217 | 23:54:08 25/10/2026 |
| 24 |  Bybit |
COMP/USDT | $23.20 | $894,007 | 23:54:17 25/10/2026 |
| 25 |  BiKing |
COMP/USDT | $23.28 | $863,568 | 00:00:16 26/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $23.33 | $840,096 | 23:57:09 25/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $23.28 | $781,686 | 00:00:16 26/10/2026 |
| 28 |  Paribu |
COMP/TRY | $23.33 | $764,291 | 23:59:23 25/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $23.27 | $725,796 | 00:00:16 26/10/2026 |
| 30 |  BloFin |
COMP/USDT | $23.20 | $675,299 | 23:51:10 25/10/2026 |
| 31 |  Bitcastle |
COMP/USDT | $23.28 | $629,313 | 00:00:17 26/10/2026 |
| 32 | Binance |
COMP/USDT | $23.29 | $622,447 | 23:56:54 25/10/2026 |
| 33 |  Toobit |
COMP/USDT | $23.28 | $514,566 | 23:57:15 25/10/2026 |
| 34 |  HTX |
COMP/USDT | $23.29 | $500,301 | 23:59:55 25/10/2026 |
| 35 |  CRMClick |
COMP/USDT | $23.28 | $499,583 | 00:00:12 26/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $23.30 | $405,119 | 23:57:43 25/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $23.30 | $389,938 | 23:57:11 25/10/2026 |
| 38 |  AEGET |
COMP/USDT | $23.29 | $347,523 | 00:00:16 26/10/2026 |
| 39 |  Phemex |
COMP/USDT | $23.27 | $345,166 | 23:57:08 25/10/2026 |
| 40 | YUBIT |
COMP/USDT | $23.27 | $340,189 | 23:57:15 25/10/2026 |
| 41 |  EasiCoin |
COMP/USDT | $23.28 | $319,342 | 00:00:15 26/10/2026 |
| 42 |  Cofinex |
COMP/USDT | $23.27 | $311,396 | 00:00:15 26/10/2026 |
| 43 |  4E |
COMP/USDT | $23.31 | $310,741 | 00:00:13 26/10/2026 |
| 44 |  BTCC |
COMP/USDT | $23.24 | $310,226 | 23:57:09 25/10/2026 |
| 45 |  Bitget |
COMP/USDT | $23.15 | $303,894 | 23:54:16 25/10/2026 |
| 46 |  Bitbaby |
COMP/USDT | $23.28 | $298,355 | 00:00:16 26/10/2026 |
| 47 |  BitDelta |
COMP/USDT | $23.31 | $298,017 | 00:00:07 26/10/2026 |
| 48 |  Pionex |
COMP/USDT | $23.32 | $274,432 | 23:57:12 25/10/2026 |
| 49 |  BitradeX |
COMP/USDT | $23.31 | $270,320 | 00:00:07 26/10/2026 |
| 50 |  Zoomex |
COMP/USDT | $23.26 | $269,202 | 23:57:15 25/10/2026 |
| 51 | Bybit |
COMP/USDT | $23.21 | $252,280 | 23:54:12 25/10/2026 |
| 52 | CoinW |
COMP/USDT | $23.26 | $251,907 | 23:57:09 25/10/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $23.30 | $251,450 | 23:57:18 25/10/2026 |
| 54 |  MEXC |
COMP/USDT | $23.22 | $249,403 | 23:54:16 25/10/2026 |
| 55 |  Hotcoin |
COMP/USDT | $23.26 | $243,517 | 23:57:16 25/10/2026 |
| 56 |  Picol |
COMP/USDT | $23.32 | $242,436 | 00:00:07 26/10/2026 |
| 57 |  Bitbase |
COMP/USDT | $23.29 | $238,442 | 23:57:17 25/10/2026 |
| 58 |  Bitazza |
COMP/USDT | $23.31 | $228,234 | 00:00:09 26/10/2026 |
| 59 |  Binibit |
COMP/USDT | $23.26 | $224,397 | 00:00:07 26/10/2026 |
| 60 | Bitbase |
COMP/USDT | $23.21 | $215,930 | 23:51:07 25/10/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $23.47 | $215,850 | 00:00:09 26/10/2026 |
| 62 | FameEX |
COMP/USDT | $23.26 | $208,917 | 23:57:08 25/10/2026 |
| 63 |  Bitunix |
COMP/USDT | $23.23 | $203,812 | 23:54:17 25/10/2026 |
| 64 |  Bitrue |
COMP/USDT | $23.27 | $196,378 | 23:57:16 25/10/2026 |
| 65 | OrangeX |
COMP/USDT | $23.27 | $188,212 | 23:57:07 25/10/2026 |
| 66 |  P2B |
COMP/USD | $23.32 | $182,552 | 23:57:11 25/10/2026 |
| 67 |  Gems Trade |
COMP/USDT | $23.33 | $167,740 | 00:00:08 26/10/2026 |
| 68 |  UZX |
COMP/USDT | $23.32 | $165,347 | 23:57:08 25/10/2026 |
| 69 |  OKX |
COMP/USDT | $23.29 | $165,006 | 23:56:24 25/10/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $23.31 | $164,511 | 23:57:12 25/10/2026 |
| 71 |  LBank |
COMP/USDT | $23.29 | $150,519 | 23:57:09 25/10/2026 |
| 72 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,505 | 00:00:15 26/10/2026 |
| 73 | WhiteBIT |
COMP/USDT | $23.19 | $146,708 | 23:45:08 25/10/2026 |
| 74 |  BitTap |
COMP/USDT | $23.25 | $143,429 | 00:00:17 26/10/2026 |
| 75 | MEXC |
COMP/USDT | $23.25 | $139,838 | 23:54:11 25/10/2026 |
| 76 |  XXKK |
COMP/USDT | $23.25 | $139,112 | 23:54:08 25/10/2026 |
| 77 |  BTSE |
COMP/USDT | $23.29 | $135,676 | 23:57:15 25/10/2026 |
| 78 |  B2Z Exchange |
COMP/USD | $23.30 | $135,646 | 00:00:15 26/10/2026 |
| 79 |  TRAIEX |
COMP/USDT | $23.29 | $135,577 | 00:00:16 26/10/2026 |
| 80 |  BITmarkets |
COMP/USDT | $23.29 | $135,491 | 23:57:15 25/10/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $23.28 | $129,675 | 23:54:26 25/10/2026 |
| 82 | Toobit |
COMP/USDT | $23.30 | $123,091 | 23:57:10 25/10/2026 |
| 83 | Biconomy.com |
COMP/USDC | $23.30 | $120,383 | 23:57:12 25/10/2026 |
| 84 |  BYDFi |
COMP/USDT | $23.27 | $114,984 | 23:54:09 25/10/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $23.31 | $110,404 | 23:56:29 25/10/2026 |
| 86 |  Ourbit |
COMP/USDT | $23.21 | $106,428 | 23:48:07 25/10/2026 |
| 87 | IBIT Global |
COMP/USDT | $23.30 | $105,987 | 00:00:08 26/10/2026 |
| 88 |  KuCoin |
COMP/USDT | $23.22 | $105,190 | 23:54:19 25/10/2026 |
| 89 | B2Z Exchange |
COMP/USD | $23.35 | $100,248 | 00:00:10 26/10/2026 |
| 90 | BITmarkets |
COMP/USD | $23.27 | $100,025 | 23:57:07 25/10/2026 |
| 91 |  DigiFinex |
COMP/USDT | $23.29 | $96,478.94 | 23:57:15 25/10/2026 |
| 92 |  ASTX |
COMP/USDT | $23.29 | $96,009.30 | 00:00:16 26/10/2026 |
| 93 |  WEEX |
COMP/USDT | $23.33 | $92,998.04 | 23:57:12 25/10/2026 |
| 94 |  Websea |
COMP/USDT | $23.31 | $89,889.59 | 00:00:10 26/10/2026 |
| 95 |  Deepcoin |
COMP/USDT | $23.31 | $86,505.23 | 23:57:11 25/10/2026 |
| 96 |  BVOX |
COMP/USDT | $23.26 | $85,764.52 | 23:57:09 25/10/2026 |
| 97 | Bitunix |
COMP/USDT | $23.26 | $82,405.68 | 23:54:07 25/10/2026 |
| 98 | x.me Exchange |
COMP/USDT | $23.32 | $73,013.57 | 23:57:13 25/10/2026 |
| 99 | ASTX |
COMP/USDT | $23.33 | $65,484.15 | 00:00:08 26/10/2026 |
| 100 | P2B |
COMP/USDT | $23.29 | $65,149.11 | 23:57:11 25/10/2026 |
| 101 | DigiFinex |
COMP/USDT | $23.20 | $63,330.10 | 23:51:08 25/10/2026 |
| 102 | BiKing |
COMP/USDT | $23.31 | $62,771.52 | 00:00:11 26/10/2026 |
| 103 | BloFin |
COMP/USDT | $23.20 | $61,791.42 | 23:54:17 25/10/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $23.33 | $59,557.98 | 23:59:53 25/10/2026 |
| 105 |  NexDAX |
COMP/USDT | $23.31 | $53,408.27 | 23:57:12 25/10/2026 |
| 106 |  BiFinance |
COMP/USDT | $23.33 | $51,653.25 | 23:57:11 25/10/2026 |
| 107 | KuCoin |
COMP/USDT | $23.28 | $50,929.61 | 23:56:23 25/10/2026 |
| 108 | Cofinex |
COMP/USDT | $23.30 | $50,257.97 | 00:00:08 26/10/2026 |
| 109 |  Hibt |
COMP/USDT | $23.29 | $49,531.83 | 23:57:09 25/10/2026 |
| 110 | BingX |
COMP/USDT | $23.18 | $48,633.38 | 23:54:07 25/10/2026 |
| 111 |  Bitvavo |
COMP/EUR | $23.31 | $46,235.10 | 23:57:10 25/10/2026 |
| 112 |  Upbit |
COMP/KRW | $23.46 | $45,984.81 | 23:56:23 25/10/2026 |
| 113 |  SunX |
COMP/USDT | $23.28 | $44,643.79 | 00:00:20 26/10/2026 |
| 114 |  Gate |
COMP/USDT | $23.20 | $44,426.91 | 23:54:20 25/10/2026 |
| 115 | Pionex |
COMP/USDT | $23.28 | $41,290.48 | 23:57:16 25/10/2026 |
| 116 | WhiteBIT |
COMP/USDC | $23.13 | $39,620.88 | 23:45:08 25/10/2026 |
| 117 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $38,432.91 | 23:52:23 25/10/2026 |
| 118 |  LeveX |
COMP/USDT | $23.29 | $38,232.45 | 00:00:15 26/10/2026 |
| 119 |  PointPay |
COMP/USDT | $23.31 | $37,872.49 | 23:57:11 25/10/2026 |
| 120 |  Bitfinex |
COMP/USDT | $23.47 | $37,028.20 | 23:57:16 25/10/2026 |
| 121 | Bitcastle |
COMP/USDT | $23.30 | $36,252.90 | 00:00:10 26/10/2026 |
| 122 | Bitget |
COMP/USDT | $23.17 | $36,033.60 | 23:55:18 25/10/2026 |
| 123 |  Kraken |
COMP/USD | $23.29 | $34,332.23 | 23:59:25 25/10/2026 |
| 124 |  XBO.com |
COMP/USDT | $23.34 | $33,696.25 | 00:00:07 26/10/2026 |
| 125 |  Koinpark |
COMP/INR | $24.82 | $33,584.60 | 00:00:08 26/10/2026 |
| 126 | Binance |
COMP/USDC | $23.28 | $32,916.91 | 23:56:54 25/10/2026 |
| 127 |  TxFlow |
COMP/USDC | $23.26 | $27,350.69 | 00:01:07 26/10/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $23.12 | $23,378.92 | 23:59:53 25/10/2026 |
| 129 |  Dzengi |
COMP/USD | $23.16 | $23,037.16 | 00:00:07 26/10/2026 |
| 130 |  HitBTC |
COMP/USDT | $23.26 | $21,283.72 | 23:54:12 25/10/2026 |
| 131 |  FMFW.io |
COMP/USDT | $23.26 | $21,255.18 | 23:57:07 25/10/2026 |
| 132 |  Mandala Exchange |
COMP/USDT | $23.31 | $21,163.84 | 00:00:07 26/10/2026 |
| 133 |  Gleec BTC |
COMP/USDT | $23.31 | $21,161.75 | 00:00:07 26/10/2026 |
| 134 | Kraken |
COMP/EUR | $23.30 | $20,447.28 | 23:59:55 25/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 136 | Gate |
COMP/USDT | $23.28 | $19,937.99 | 23:56:24 25/10/2026 |
| 137 |  Bit2Me |
COMP/EUR | $23.30 | $19,920.64 | 23:57:11 25/10/2026 |
| 138 | Binance |
COMP/TRY | $23.34 | $17,622.10 | 23:56:42 25/10/2026 |
| 139 |  Ulink |
COMP/USDT | $43.76 | $17,408.18 | 00:00:20 26/10/2026 |
| 140 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 141 |  Cryptomus |
COMP/USDT | $23.28 | $15,646.37 | 00:00:10 26/10/2026 |
| 142 | WhiteBIT |
COMP/EUR | $23.03 | $14,449.68 | 23:45:08 25/10/2026 |
| 143 |  Deribit |
COMP/USDC | $22.92 | $13,236.18 | 20:01:01 25/10/2026 |
| 144 |  Binance TR |
COMP/TRY | $23.34 | $11,924.27 | 23:57:09 25/10/2026 |
| 145 |  dYdX v4 |
COMP/USD | $23.09 | $11,616.92 | 00:01:19 26/10/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.90 | 00:00:09 26/10/2026 |
| 147 | LeveX |
COMP/USDT | $23.31 | $10,867.07 | 00:00:09 26/10/2026 |
| 148 |  Bithumb |
COMP/KRW | $23.22 | $9,877.19 | 23:59:53 25/10/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.29 | $8,877.48 | 00:00:08 26/10/2026 |
| 150 |  Niza.io |
COMP/USD | $23.19 | $8,626.33 | 23:54:07 25/10/2026 |
| 151 | OKX |
COMP/USDC | $23.22 | $7,248.20 | 23:56:24 25/10/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $23.17 | $6,911.45 | 23:57:08 25/10/2026 |
| 153 | Bitrue |
COMP/USDT | $23.29 | $6,453.56 | 23:57:08 25/10/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $23.30 | $5,869.29 | 00:00:16 26/10/2026 |
| 155 | Niza.io |
COMP/EUR | $23.27 | $5,019.70 | 23:54:07 25/10/2026 |
| 156 | BYDFi |
COMP/USDT | $23.16 | $4,529.93 | 23:57:15 25/10/2026 |
| 157 | Kraken |
COMP/XBT | $23.08 | $3,843.94 | 23:59:55 25/10/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $23.28 | $3,754.25 | 23:54:07 25/10/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $23.35 | $3,532.67 | 00:00:10 26/10/2026 |
| 160 | BITmarkets |
COMP/USDT | $23.26 | $3,520.78 | 23:57:07 25/10/2026 |
| 161 | BTSE |
COMP/USDT | $23.26 | $3,519.05 | 23:57:07 25/10/2026 |
| 162 | Koinpark |
COMP/USDT | $23.32 | $3,294.57 | 00:00:08 26/10/2026 |
| 163 |  Revolut (UK) |
COMP/USD | $23.35 | $3,243.37 | 00:00:08 26/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.98 | $3,205.30 | 23:46:59 25/10/2026 |
| 165 |  Bitkub |
COMP/THB | $22.81 | $2,743.22 | 23:57:09 25/10/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $23.16 | $2,604.61 | 23:57:07 25/10/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $23.37 | $2,481.13 | 23:52:23 25/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $23.29 | $2,423.92 | 23:57:11 25/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
AAVE/COMP | $138.30 | $2,418.48 | 19:23:47 25/10/2026 |
| 170 |  Globe Derivative Exchange |
COMP/USD | $23.32 | $1,986.18 | 00:00:15 26/10/2026 |
| 171 | BtcTurk | Kripto |
COMP/USDT | $22.77 | $1,836.51 | 23:59:53 25/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $25.09 | $1,736.39 | 23:57:08 25/10/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $23.26 | $1,682.21 | 23:54:07 25/10/2026 |
| 174 |  MGBX |
COMP/USDT | $23.33 | $1,425.43 | 23:57:12 25/10/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $23.27 | $1,388.12 | 23:51:23 25/10/2026 |
| 176 |  Tebbit |
COMP/USDT | $23.28 | $1,195.08 | 00:00:16 26/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.26 | $1,099.97 | 23:54:59 25/10/2026 |
| 178 |  Bitlo |
COMP/TRY | $23.31 | $1,000.16 | 00:00:11 26/10/2026 |
| 179 |  TRIV |
COMP/IDR | $23.40 | $661.00 | 00:00:10 26/10/2026 |
| 180 | TRIV |
COMP/USDT | $23.32 | $658.72 | 00:00:10 26/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.02 | $563.38 | 21:28:47 25/10/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $22.84 | $405.72 | 23:03:17 25/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $23.28 | $379.97 | 23:58:24 25/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3573 | $346.41 | 23:03:11 24/10/2026 |
| 185 | BITmarkets |
COMP/USDC | $23.22 | $337.08 | 23:57:07 25/10/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $23.36 | $336.52 | 00:00:10 26/10/2026 |
| 187 |  Variational |
COMP/USDC | $23.30 | $331.75 | 00:00:16 26/10/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $23.75 | $269.70 | 23:54:08 25/10/2026 |
| 189 |  Binance.US |
COMP/USDT | $23.75 | $261.39 | 23:59:23 25/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,352.95 | $257.45 | 23:42:38 25/10/2026 |
| 191 |  Ndax |
COMP/CAD | $23.15 | $160.35 | 00:00:17 26/10/2026 |
| 192 |  Foxbit |
COMP/BRL | $23.21 | $114.34 | 23:54:09 25/10/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $23.17 | $109.79 | 23:59:53 25/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.08 | $94.38 | 22:39:59 25/10/2026 |
| 195 |  Indodax |
COMP/IDR | $23.23 | $93.88 | 23:59:54 25/10/2026 |
| 196 |  CEX.IO |
COMP/USD | $23.33 | $83.37 | 23:57:09 25/10/2026 |
| 197 | BITmarkets |
COMP/IDR | $23.23 | $78.86 | 23:57:07 25/10/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $23.02 | $64.33 | 23:57:11 25/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,349.08 | $63.48 | 22:33:21 25/10/2026 |
| 200 | CEX.IO |
COMP/EUR | $23.40 | $45.57 | 23:57:09 25/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $20.69 | $42.02 | 23:57:07 25/10/2026 |
| 202 | CEX.IO |
COMP/USDT | $23.32 | $29.47 | 23:57:09 25/10/2026 |
| 203 | OKX |
COMP/EUR | $23.24 | $23.29 | 23:56:24 25/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $23.36 | $16.34 | 23:57:09 25/10/2026 |
| 205 |  ZebPay |
COMP/INR | $24.84 | $11.30 | 23:57:11 25/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $20.44 | $10.38 | 23:57:13 25/10/2026 |
| 207 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 00:00:08 26/10/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $23.10 | $1.10 | 23:57:07 25/10/2026 |
| 209 |  Poloniex |
COMP/USDT | $22.12 | $0.2099 | 23:59:53 25/10/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.78 | $0.07554 | 00:00:08 26/10/2026 |
| 211 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 00:00:08 26/10/2026 |
| 212 | HitBTC |
COMP/BTC | $27.22 | $0 | 23:54:12 25/10/2026 |
| 213 | HitBTC |
COMP/USDC | $27.83 | $0 | 23:54:12 25/10/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 23:57:09 25/10/2026 |
| 215 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 23:57:09 25/10/2026 |
| 216 | Independent Reserve |
COMP/USD | $26.31 | $0 | 23:57:09 25/10/2026 |
| 217 |  Coinone |
COMP/KRW | $24.94 | $0 | 23:59:53 25/10/2026 |
| 218 |  Digital X |
COMP/KRW | $28.25 | $0 | 23:57:07 25/10/2026 |
| 219 |  BTC Markets |
COMP/AUD | $26.15 | $0 | 23:45:08 25/10/2026 |
| 220 | Upbit |
COMP/BTC | $23.72 | $0 | 23:56:23 25/10/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 00:00:07 26/10/2026 |
| 222 |  WazirX |
COMP/INR | $27.56 | $0 | 00:00:09 26/10/2026 |
| 223 | WazirX |
COMP/USDT | $23.74 | $0 | 00:00:09 26/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $24.64 | $0 | 23:57:28 25/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.55 | $0 | 23:57:28 25/10/2026 |
| 226 | CoinJar |
COMP/USD | $24.68 | $0 | 23:57:28 25/10/2026 |
| 227 | CoinJar |
COMP/USDC | $24.64 | $0 | 23:57:28 25/10/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $23.33 | $0 | 23:57:12 25/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $27.83 | $0 | 23:57:07 25/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 23:57:11 25/10/2026 |
| 231 |  Giottus |
COMP/INR | $28.88 | $0 | 23:33:09 25/10/2026 |
| 232 | Giottus |
COMP/USDT | $23.06 | $0 | 23:33:09 25/10/2026 |
| 233 | Bitazza |
COMP/BTC | $90.80 | $0 | 00:00:09 26/10/2026 |
| 234 | Bitazza |
COMP/THB | $25.49 | $0 | 00:00:09 26/10/2026 |
| 235 |  WOO X |
COMP/USDT | $23.29 | $0 | 23:57:15 25/10/2026 |
| 236 | WOO X |
COMP/USDT | $23.32 | $0 | 23:57:11 25/10/2026 |
| 237 |  Flipster |
COMP/USDT | $24.44 | $0 | 00:00:19 26/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $23.31 | $0 | 00:00:07 26/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 240 |  Binance TH |
COMP/USDT | $23.33 | $0 | 23:57:12 25/10/2026 |
| 241 |  ADEN |
COMP/USDT | $23.26 | $0 | 00:01:04 26/10/2026 |
| 242 |  Gate US |
COMP/USDT | $23.31 | $0 | 00:00:07 26/10/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 25/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,418,922 với tỷ giá $23.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.