Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,147,045,460,319 Khối lượng (24h): $69,023,579,772 Thị phần: BTC: 57.7%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #138 21:19:00 06/07/2026
Giá Compound (COMP)
$17.23 2.62%
0.0002792 BTC 453,169 VND
Thấp: $16.62 Cao: $17.44

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.24 $138,681,966 20:57:25 06/07/2026
2 CoinChief CoinChief COMP/USDT $17.23 $63,027,480 20:57:16 06/07/2026
3 KTX KTX COMP/USDT $17.24 $60,004,216 21:00:15 06/07/2026
4 CoinChief CoinChief COMP/USDT $17.24 $14,070,022 20:57:09 06/07/2026
5 Koinbay Koinbay COMP/USDT $82.10 $10,446,034 21:00:15 06/07/2026
6 AscendEX AscendEX COMP/USDT $17.24 $9,957,306 20:57:15 06/07/2026
7 idax exchange idax exchange COMP/USDT $17.23 $4,458,618 21:00:17 06/07/2026
8 WHXEX WHXEX COMP/USDT $17.23 $4,458,584 21:00:16 06/07/2026
9 Binance Binance COMP/USDT $17.22 $4,357,646 20:54:17 06/07/2026
10 OrangeX OrangeX COMP/USDT $17.23 $3,976,495 20:57:20 06/07/2026
11 WhiteBIT WhiteBIT COMP/USDT $17.08 $3,910,527 20:57:15 06/07/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.25 $3,604,905 20:54:09 06/07/2026
13 FameEX FameEX COMP/USDT $17.22 $3,488,045 20:57:19 06/07/2026
14 Ju.com Ju.com COMP/USDT $17.23 $3,045,180 21:00:16 06/07/2026
15 LBank LBank COMP/USDT $17.23 $2,916,327 20:57:17 06/07/2026
16 IBIT Global IBIT Global COMP/USDT $17.24 $2,093,733 21:00:17 06/07/2026
17 AstralX AstralX COMP/USDT $17.24 $1,749,988 21:00:08 06/07/2026
18 CoinW CoinW COMP/USDT $17.23 $1,731,794 20:57:18 06/07/2026
19 WOO X Pro WOO X Pro COMP/USDT $17.25 $1,561,261 21:00:15 06/07/2026
20 BiKing BiKing COMP/USDT $17.24 $1,451,915 21:00:16 06/07/2026
21 BVOX BVOX COMP/USDT $17.21 $1,382,072 20:57:15 06/07/2026
22 B2Z Exchange B2Z Exchange COMP/USD $17.20 $1,380,502 21:00:15 06/07/2026
23 BTSE BTSE COMP/USDT $17.20 $1,379,379 20:57:15 06/07/2026
24 BITmarkets BITmarkets COMP/USDT $17.19 $1,318,416 21:00:15 06/07/2026
25 YEX YEX COMP/USDT $17.23 $1,279,341 20:54:17 06/07/2026
26 Echobit Echobit COMP/USDT $17.25 $1,267,673 20:57:07 06/07/2026
27 Toobit Toobit COMP/USDT $17.22 $1,241,843 20:57:16 06/07/2026
28 Coinlocally Coinlocally COMP/USDT $17.23 $1,212,942 21:00:17 06/07/2026
29 CRMClick CRMClick COMP/USDT $17.33 $1,162,781 21:00:12 06/07/2026
30 HTX HTX COMP/USDT $17.33 $1,162,555 20:59:54 06/07/2026
31 Tapbit Tapbit COMP/USDT $17.23 $1,114,371 20:57:15 06/07/2026
32 BitDelta BitDelta COMP/USDT $17.25 $1,105,151 21:00:10 06/07/2026
33 BitMart BitMart COMP/USDT $17.25 $927,097 20:57:11 06/07/2026
34 BlockFin BlockFin COMP/USDT $17.22 $923,307 21:00:10 06/07/2026
35 SuperEx SuperEx COMP/USDT $17.20 $898,974 21:00:11 06/07/2026
36 Ourbit Ourbit COMP/USDT $17.23 $897,054 20:57:17 06/07/2026
37 Azbit Azbit COMP/USDT $17.25 $847,816 20:57:11 06/07/2026
38 Bybit Bybit COMP/USDT $17.24 $800,936 20:54:16 06/07/2026
39 CEEX exchange CEEX exchange COMP/USDT $17.25 $593,924 21:00:09 06/07/2026
40 BiKing BiKing COMP/USDT $17.27 $566,614 21:00:10 06/07/2026
41 Binance Binance COMP/USDT $17.28 $565,531 20:56:54 06/07/2026
42 Deepcoin Deepcoin COMP/USDT $17.24 $558,885 20:57:15 06/07/2026
43 BloFin BloFin COMP/USDT $17.22 $550,942 21:00:11 06/07/2026
44 Bitcastle Bitcastle COMP/USDT $17.25 $540,910 21:00:19 06/07/2026
45 BlockFin BlockFin COMP/USDT $17.23 $502,343 21:00:15 06/07/2026
46 P2B P2B COMP/USDT $17.28 $491,008 20:54:08 06/07/2026
47 EagleX EagleX COMP/USDT $16.06 $414,756 03:57:08 03/07/2026
48 Phemex Phemex COMP/USDT $17.23 $393,746 20:57:15 06/07/2026
49 Bitunix Bitunix COMP/USDT $17.24 $368,758 20:57:16 06/07/2026
50 GroveX GroveX COMP/USDT $17.28 $339,255 21:00:10 06/07/2026
51 YUBIT YUBIT COMP/USDT $17.25 $338,354 20:57:11 06/07/2026
52 Phemex Phemex COMP/USDT $17.26 $329,812 20:57:10 06/07/2026
53 MEXC MEXC COMP/USDT $17.22 $328,419 20:57:16 06/07/2026
54 Gems Trade Gems Trade COMP/USDT $17.28 $324,632 20:54:09 06/07/2026
55 OKX OKX COMP/USDT $17.25 $324,617 20:56:54 06/07/2026
56 WhiteBIT WhiteBIT COMP/USDT $17.26 $310,016 20:57:09 06/07/2026
57 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.25 $306,104 20:59:23 06/07/2026
58 EasiCoin EasiCoin COMP/USDT $17.24 $302,505 21:00:16 06/07/2026
59 Bitbaby Bitbaby COMP/USDT $17.25 $299,060 21:00:15 06/07/2026
60 Hotcoin Hotcoin COMP/USDT $17.25 $297,289 20:59:56 06/07/2026
61 Cofinex Cofinex COMP/USDT $17.21 $296,725 21:00:17 06/07/2026
62 Bitget Bitget COMP/USDT $17.23 $296,573 20:54:15 06/07/2026
63 BTCC BTCC COMP/USDT $17.30 $282,752 20:57:10 06/07/2026
64 4E 4E COMP/USDT $17.24 $279,949 21:00:08 06/07/2026
65 BitradeX BitradeX COMP/USDT $17.24 $260,223 20:54:10 06/07/2026
66 Bitbase Bitbase COMP/USDT $17.16 $247,725 20:48:17 06/07/2026
67 P2B P2B COMP/USD $17.30 $245,058 20:54:08 06/07/2026
68 Pionex Pionex COMP/USDT $17.26 $244,195 20:57:12 06/07/2026
69 Zoomex Zoomex COMP/USDT $17.23 $240,259 20:57:15 06/07/2026
70 Bitazza Bitazza COMP/USDT $17.25 $233,007 21:00:09 06/07/2026
71 CoinW CoinW COMP/USDT $17.24 $224,376 20:57:08 06/07/2026
72 BVOX BVOX COMP/USDT $17.26 $218,711 20:57:09 06/07/2026
73 Picol Picol COMP/USDT $17.24 $215,901 21:00:08 06/07/2026
74 x.me Exchange x.me Exchange COMP/USDT $17.25 $203,812 21:00:18 06/07/2026
75 Bitrue Bitrue COMP/USDT $17.24 $195,299 20:57:17 06/07/2026
76 BITmarkets BITmarkets COMP/USD $17.22 $184,514 21:00:10 06/07/2026
77 B2Z Exchange B2Z Exchange COMP/USD $17.22 $184,512 21:00:10 06/07/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $17.28 $182,500 20:57:00 06/07/2026
79 Hyperliquid Hyperliquid COMP/USDC $17.25 $181,870 20:57:27 06/07/2026
80 Coinlocally Coinlocally COMP/USDT $17.25 $177,085 21:00:09 06/07/2026
81 Paribu Paribu COMP/TRY $17.19 $165,563 21:02:53 06/07/2026
82 WEEX WEEX COMP/USDT $17.28 $155,175 20:57:08 06/07/2026
83 ICRYPEX ICRYPEX COMP/USDT $17.09 $151,640 21:00:10 06/07/2026
84 UZX UZX COMP/USDT $17.27 $151,163 20:57:14 06/07/2026
85 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,560 21:00:15 06/07/2026
86 Upbit Upbit COMP/KRW $16.99 $146,024 20:56:23 06/07/2026
87 LBank LBank COMP/USDT $17.25 $139,661 20:57:11 06/07/2026
88 Ourbit Ourbit COMP/USDT $17.19 $124,569 20:51:07 06/07/2026
89 XXKK XXKK COMP/USDT $17.24 $123,759 21:00:10 06/07/2026
90 BitTap BitTap COMP/USDT $17.20 $122,564 21:00:16 06/07/2026
91 MEXC MEXC COMP/USDT $17.26 $122,489 20:57:10 06/07/2026
92 Toobit Toobit COMP/USDT $17.26 $118,085 20:57:11 06/07/2026
93 Biconomy.com Biconomy.com COMP/USDT $17.25 $114,148 20:57:11 06/07/2026
94 Deepcoin Deepcoin COMP/USDT $17.25 $112,800 20:57:11 06/07/2026
95 IBIT Global IBIT Global COMP/USDT $17.24 $112,651 21:00:11 06/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.20 $112,488 20:57:08 06/07/2026
97 DigiFinex DigiFinex COMP/USDT $17.24 $112,452 21:00:15 06/07/2026
98 BYDFi BYDFi COMP/USDT $17.24 $106,080 21:00:08 06/07/2026
99 KuCoin KuCoin COMP/USDT $17.25 $105,595 20:57:18 06/07/2026
100 KuCoin KuCoin COMP/USDT $17.31 $98,807.04 20:57:23 06/07/2026
101 FameEX FameEX COMP/USDT $17.27 $97,734.62 20:57:11 06/07/2026
102 Gate Gate COMP/USDT $17.26 $91,978.23 20:54:20 06/07/2026
103 Biconomy.com Biconomy.com COMP/USDC $17.26 $86,321.97 20:57:11 06/07/2026
104 Bitunix Bitunix COMP/USDT $17.25 $83,486.40 20:57:10 06/07/2026
105 Websea Websea COMP/USDT $17.20 $77,489.81 20:51:11 06/07/2026
106 OrangeX OrangeX COMP/USDT $17.18 $75,339.48 20:51:11 06/07/2026
107 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.23 $72,928.13 21:03:15 06/07/2026
108 WhiteBIT WhiteBIT COMP/EUR $17.31 $70,180.67 20:57:09 06/07/2026
109 DigiFinex DigiFinex COMP/USDT $17.25 $69,580.67 20:57:11 06/07/2026
110 x.me Exchange x.me Exchange COMP/USDT $17.26 $69,413.83 20:57:09 06/07/2026
111 AscendEX AscendEX COMP/USDT $17.28 $68,663.94 20:57:11 06/07/2026
112 Gleec BTC Gleec BTC COMP/USDT $17.27 $66,164.88 21:00:08 06/07/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $17.25 $66,152.39 20:57:11 06/07/2026
114 FMFW.io FMFW.io COMP/USDT $17.25 $66,152.39 20:57:10 06/07/2026
115 HitBTC HitBTC COMP/USDT $17.25 $66,149.66 20:54:08 06/07/2026
116 ASTX ASTX COMP/USDT $17.23 $56,531.83 21:00:12 06/07/2026
117 MEXC MEXC COMP/USDC $17.25 $54,493.93 20:57:10 06/07/2026
118 Bybit Bybit COMP/USDT $17.25 $52,532.85 20:54:11 06/07/2026
119 Tapbit Tapbit COMP/USDT $17.25 $50,705.35 20:57:10 06/07/2026
120 Bitvavo Bitvavo COMP/EUR $17.05 $49,330.66 20:57:10 06/07/2026
121 EasiCoin EasiCoin COMP/USDT $17.26 $43,871.87 21:00:09 06/07/2026
122 BingX BingX COMP/USDT $17.25 $42,535.68 20:57:10 06/07/2026
123 SunX SunX COMP/USDT $17.24 $40,554.05 21:00:18 06/07/2026
124 NexDAX NexDAX COMP/USDT $17.02 $38,195.98 21:00:10 06/07/2026
125 LeveX LeveX COMP/USDT $17.22 $36,295.95 21:00:15 06/07/2026
126 Bithumb Bithumb COMP/KRW $16.84 $35,888.57 20:59:53 06/07/2026
127 Hibt Hibt COMP/USDT $17.22 $32,318.62 20:51:08 06/07/2026
128 XBO.com XBO.com COMP/USDT $17.25 $30,754.59 21:00:08 06/07/2026
129 AEGET AEGET COMP/USDT $17.22 $30,446.66 20:57:16 06/07/2026
130 Koinpark Koinpark COMP/INR $18.14 $29,577.61 21:00:12 06/07/2026
131 Cryptomus Cryptomus COMP/USDT $17.31 $29,541.26 21:00:10 06/07/2026
132 Kraken Kraken COMP/EUR $17.27 $28,400.27 20:59:24 06/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.19 $28,321.44 20:57:08 06/07/2026
134 Dzengi.com Dzengi.com COMP/USD $17.10 $27,735.10 21:00:10 06/07/2026
135 Kraken Kraken COMP/USD $17.24 $27,577.74 20:59:54 06/07/2026
136 Bitcastle Bitcastle COMP/USDT $17.24 $27,437.12 21:00:16 06/07/2026
137 Pionex Pionex COMP/USDT $17.23 $27,397.14 20:57:16 06/07/2026
138 Bit2Me Bit2Me COMP/EUR $17.27 $27,359.23 21:00:08 06/07/2026
139 Binance Binance COMP/TRY $17.15 $26,786.92 20:56:54 06/07/2026
140 BloFin BloFin COMP/USDT $17.23 $26,710.45 21:00:17 06/07/2026
141 Bitbaby Bitbaby COMP/USDT $17.24 $25,644.45 21:00:09 06/07/2026
142 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.28 $20,383.02 21:00:16 06/07/2026
143 Bitget Bitget COMP/USDT $17.28 $19,843.78 20:54:08 06/07/2026
144 LATOKEN LATOKEN COMP/USDT $17.17 $17,904.92 20:57:10 06/07/2026
145 Ekbit Ekbit COMP/USDT $17.23 $17,885.45 21:00:27 06/07/2026
146 CoinEx CoinEx COMP/USDT $17.25 $17,530.30 20:59:53 06/07/2026
147 Binance Binance COMP/USDC $17.28 $17,345.86 20:56:54 06/07/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.41 $17,074.34 20:50:11 06/07/2026
149 Gate Gate COMP/USDT $17.21 $16,741.80 20:56:54 06/07/2026
150 ASTX ASTX COMP/USDT $17.24 $15,877.26 21:00:16 06/07/2026
151 CEX.IO CEX.IO COMP/USDT $17.27 $13,129.12 20:54:10 06/07/2026
152 BiFinance BiFinance COMP/USDT $17.28 $11,702.29 20:57:11 06/07/2026
153 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.77 21:00:11 06/07/2026
154 LeveX LeveX COMP/USDT $17.21 $10,883.37 21:00:09 06/07/2026
155 Binance TR Binance TR COMP/TRY $17.15 $10,428.84 20:57:12 06/07/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $17.22 $10,044.45 21:00:10 06/07/2026
157 BITmarkets BITmarkets COMP/USDT $17.22 $10,042.84 21:00:10 06/07/2026
158 BTSE BTSE COMP/USDT $17.29 $10,037.44 20:57:10 06/07/2026
159 Ulink Ulink COMP/USDT $17.24 $9,611.92 21:00:18 06/07/2026
160 PointPay PointPay COMP/USDT $17.25 $7,868.93 20:57:11 06/07/2026
161 PrimeXBT PrimeXBT COMP/USDT $17.22 $7,583.77 21:03:16 06/07/2026
162 Niza.io Niza.io COMP/EUR $17.27 $6,972.28 21:00:07 06/07/2026
163 Niza.io Niza.io COMP/USD $17.24 $6,797.98 21:00:07 06/07/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.14 $6,000.59 20:59:23 06/07/2026
165 Bitrue Bitrue COMP/USDT $17.28 $5,712.40 20:57:10 06/07/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.17 $5,328.07 20:57:11 06/07/2026
167 BYDFi BYDFi COMP/USDT $17.22 $5,259.14 21:00:16 06/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.41 $5,111.75 20:50:11 06/07/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $17.14 $4,622.22 20:56:35 06/07/2026
170 CEX.IO CEX.IO COMP/USD $17.27 $4,332.21 20:54:10 06/07/2026
171 Blynex Blynex COMP/USDT $17.28 $4,195.04 20:57:11 06/07/2026
172 OKX OKX COMP/USDC $17.38 $3,925.41 20:56:54 06/07/2026
173 Kanga Exchange Kanga Exchange COMP/USDC $17.27 $3,842.62 21:00:08 06/07/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.21 $3,729.79 21:00:08 06/07/2026
175 Koinpark Koinpark COMP/USDT $17.25 $2,863.02 21:00:12 06/07/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.11 $2,792.23 20:57:11 06/07/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.15 $2,242.35 20:45:35 06/07/2026
178 OKX OKX COMP/EUR $17.13 $2,233.99 20:56:54 06/07/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.33 $1,757.41 17:33:16 06/07/2026
180 Binance TH Binance TH COMP/USDT $17.28 $1,309.90 20:57:11 06/07/2026
181 Bitazza Bitazza COMP/THB $17.18 $1,308.98 21:00:09 06/07/2026
182 Binance.US Binance.US COMP/USDT $16.58 $1,294.22 20:59:53 06/07/2026
183 BitGW Exchange BitGW Exchange COMP/USDT $16.58 $1,294.13 20:57:10 06/07/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.18 $1,234.92 20:29:59 06/07/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.18 $1,157.74 20:51:57 06/07/2026
186 MGBX MGBX COMP/USDT $17.28 $1,144.03 20:57:09 06/07/2026
187 Flipster Flipster COMP/USDT $17.24 $1,046.00 21:00:15 06/07/2026
188 dYdX v4 dYdX v4 COMP/USD $17.13 $984.55 21:04:17 06/07/2026
189 BITmarkets BITmarkets COMP/USDC $17.30 $903.66 21:00:10 06/07/2026
190 B2Z Exchange B2Z Exchange COMP/USDC $17.30 $903.66 21:00:10 06/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,747.01 $884.64 20:51:57 06/07/2026
192 Tebbit Tebbit COMP/USDT $17.24 $709.26 21:00:22 06/07/2026
193 Bitlo Bitlo COMP/TRY $17.28 $528.22 21:00:10 06/07/2026
194 TRIV TRIV COMP/IDR $17.32 $513.55 21:00:12 06/07/2026
195 TRIV TRIV COMP/USDT $17.25 $511.50 21:00:12 06/07/2026
196 MAX Exchange MAX Exchange COMP/TWD $18.04 $489.32 21:00:13 06/07/2026
197 Tokocrypto Tokocrypto COMP/USDT $17.28 $452.30 20:57:11 06/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,759.07 $376.56 20:39:40 06/07/2026
199 Coinbase Exchange Coinbase Exchange COMP/BTC $17.38 $314.88 20:57:00 06/07/2026
200 CoinDCX CoinDCX COMP/INR $18.29 $301.49 21:00:10 06/07/2026
201 MAX Exchange MAX Exchange COMP/USDT $16.82 $271.58 21:00:13 06/07/2026
202 Indodax Indodax COMP/IDR $15.62 $202.31 21:02:24 06/07/2026
203 Independent Reserve Independent Reserve COMP/AUD $17.22 $143.27 21:00:11 06/07/2026
204 Foxbit Foxbit COMP/BRL $17.50 $138.94 21:00:08 06/07/2026
205 OKX OKX COMP/USD $17.36 $118.35 20:56:54 06/07/2026
206 Bitso Bitso COMP/USD $17.31 $110.76 20:59:53 06/07/2026
207 BTC Markets BTC Markets COMP/AUD $16.82 $100.93 21:00:12 06/07/2026
208 Upbit Upbit COMP/BTC $17.06 $98.90 20:56:23 06/07/2026
209 Bitkub Bitkub COMP/THB $17.24 $79.18 20:57:07 06/07/2026
210 5DAX 5DAX COMP/USDT $17.12 $74.29 21:00:09 06/07/2026
211 CEX.IO CEX.IO COMP/USDC $17.31 $49.43 20:54:10 06/07/2026
212 WOO X WOO X COMP/USDT $17.25 $31.85 21:00:15 06/07/2026
213 Bitfinex Bitfinex COMP/USDT $15.59 $25.21 20:57:16 06/07/2026
214 CEX.IO CEX.IO COMP/EUR $17.31 $22.97 20:54:10 06/07/2026
215 Bancor Network Bancor Network COMP/BNT $17.09 $20.37 20:57:12 06/07/2026
216 Unocoin Unocoin COMP/INR $15.78 $17.15 20:57:09 06/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.92 $1.39 02:57:11 04/07/2026
218 GOPAX GOPAX COMP/KRW $20.39 $0.6560 21:00:12 06/07/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.20 $0.4538 21:00:08 06/07/2026
220 Ndax Ndax COMP/CAD $17.04 $0.3408 21:00:09 06/07/2026
221 Coinone Coinone COMP/KRW $15.96 $0.0001596 20:56:53 06/07/2026
222 Coinmetro Coinmetro COMP/USDT $15.49 $0.0000003000 21:00:10 06/07/2026
223 Poloniex Poloniex COMP/USDT $15.56 $0 20:59:23 06/07/2026
224 HitBTC HitBTC COMP/BTC $17.40 $0 20:54:08 06/07/2026
225 HitBTC HitBTC COMP/USDC $15.46 $0 20:54:08 06/07/2026
226 Independent Reserve Independent Reserve COMP/NZD $17.13 $0 21:00:11 06/07/2026
227 Independent Reserve Independent Reserve COMP/USD $17.13 $0 21:00:11 06/07/2026
228 Korbit Korbit COMP/KRW $19.41 $0 21:00:10 06/07/2026
229 ZebPay ZebPay COMP/INR $20.70 $0 20:57:10 06/07/2026
230 Bitbns Bitbns COMP/INR $3.82 $0 20:57:09 06/07/2026
231 WazirX WazirX COMP/INR $16.89 $0 21:03:08 06/07/2026
232 WazirX WazirX COMP/USDT $16.66 $0 21:03:08 06/07/2026
233 CoinJar CoinJar COMP/AUD $16.63 $0 21:00:29 06/07/2026
234 CoinJar CoinJar COMP/GBP $23.42 $0 21:00:29 06/07/2026
235 CoinJar CoinJar COMP/USD $16.13 $0 21:00:29 06/07/2026
236 CoinJar CoinJar COMP/USDC $16.68 $0 21:00:29 06/07/2026
237 FMFW.io FMFW.io COMP/USDC $15.46 $0 20:57:10 06/07/2026
238 Giottus Giottus COMP/INR $17.62 $0 21:00:11 06/07/2026
239 Giottus Giottus COMP/USDT $17.24 $0 21:00:11 06/07/2026
240 Bitazza Bitazza COMP/BTC $69.42 $0 21:00:09 06/07/2026
241 WOO X WOO X COMP/USDT $17.23 $0 21:00:10 06/07/2026
242 LCX Exchange LCX Exchange COMP/EUR $23.30 $0 04:30:07 02/07/2026
243 Young Platform Young Platform COMP/EUR $17.26 $0 21:00:07 06/07/2026
244 ADEN ADEN COMP/USDT $17.25 $0 21:03:55 06/07/2026
245 Gate US Gate US COMP/USDT $17.25 $0 21:00:08 06/07/2026
246 CoinMy CoinMy COMP/USDT $24.67 $0 21:00:16 06/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:25 06/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,681,966 với tỷ giá $17.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá