Tiền ảo: 39,377 Sàn giao dịch: 974 Vốn hóa: $2,593,947,777,307 Khối lượng (24h): $80,691,226,285 Thị phần: BTC: 59.6%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #127 00:08:00 03/09/2026
Giá Compound (COMP)
$19.00 -0.31%
0.0002467 BTC 490,157 VND
Thấp: $18.74 Cao: $19.31

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.03 $138,545,039 23:57:17 02/09/2026
2 CoinChief CoinChief COMP/USDT $19.03 $59,692,295 23:57:16 02/09/2026
3 KTX KTX COMP/USDT $19.02 $49,554,730 00:00:16 03/09/2026
4 CoinChief CoinChief COMP/USDT $19.07 $15,034,111 23:57:11 02/09/2026
5 BitDelta BitDelta COMP/USDT $19.05 $10,650,703 00:00:08 03/09/2026
6 Koinbay Koinbay COMP/USDT $19.02 $4,073,044 23:57:15 02/09/2026
7 idax exchange idax exchange COMP/USDT $19.02 $4,048,306 00:00:18 03/09/2026
8 WHXEX WHXEX COMP/USDT $19.01 $4,048,123 00:00:16 03/09/2026
9 BingX BingX COMP/USDT $19.05 $3,992,891 23:57:17 02/09/2026
10 AstralX AstralX COMP/USDT $19.03 $3,801,440 00:00:07 03/09/2026
11 CoinUp.io CoinUp.io COMP/USDT $19.06 $3,333,845 23:57:08 02/09/2026
12 Binance Binance COMP/USDT $19.04 $3,179,316 23:54:17 02/09/2026
13 OrangeX OrangeX COMP/USDT $19.02 $2,831,203 23:57:15 02/09/2026
14 WhiteBIT WhiteBIT COMP/USDT $18.99 $2,052,694 23:57:15 02/09/2026
15 KCEX KCEX COMP/USDT $19.03 $1,713,846 23:57:15 02/09/2026
16 CEEX exchange CEEX exchange COMP/USDT $19.05 $1,567,893 00:00:12 03/09/2026
17 IBIT Global IBIT Global COMP/USDT $19.01 $1,552,039 00:00:17 03/09/2026
18 Paribu Paribu COMP/TRY $19.07 $1,550,354 23:57:53 02/09/2026
19 CoinW CoinW COMP/USDT $19.05 $1,453,597 23:57:16 02/09/2026
20 Echobit Echobit COMP/USDT $19.06 $1,287,768 23:57:09 02/09/2026
21 Toobit Toobit COMP/USDT $19.03 $1,207,357 23:57:19 02/09/2026
22 BVOX BVOX COMP/USDT $19.00 $1,143,857 16:06:15 02/09/2026
23 YEX YEX COMP/USDT $19.02 $1,086,950 23:57:16 02/09/2026
24 BTSE BTSE COMP/USDT $19.09 $1,048,730 23:57:15 02/09/2026
25 B2Z Exchange B2Z Exchange COMP/USD $19.05 $1,014,399 00:00:15 03/09/2026
26 BITmarkets BITmarkets COMP/USDT $19.04 $1,013,726 00:00:15 03/09/2026
27 BiKing BiKing COMP/USDT $19.04 $991,808 23:57:24 02/09/2026
28 Azbit Azbit COMP/USDT $19.05 $856,735 23:48:11 02/09/2026
29 Tapbit Tapbit COMP/USDT $19.06 $829,196 23:57:15 02/09/2026
30 SuperEx SuperEx COMP/USDT $19.01 $785,201 00:00:09 03/09/2026
31 BlockFin BlockFin COMP/USDT $19.07 $680,801 00:00:07 03/09/2026
32 Bybit Bybit COMP/USDT $19.07 $627,084 23:54:17 02/09/2026
33 BlockFin BlockFin COMP/USDT $19.04 $621,686 00:00:15 03/09/2026
34 OneBullEx OneBullEx COMP/USDT $19.00 $544,835 00:00:16 03/09/2026
35 GroveX GroveX COMP/USDT $19.04 $542,779 00:00:11 03/09/2026
36 Bitcastle Bitcastle COMP/USDT $19.04 $539,869 00:00:19 03/09/2026
37 CRMClick CRMClick COMP/USDT $19.10 $455,183 00:00:07 03/09/2026
38 HTX HTX COMP/USDT $19.07 $455,139 23:59:24 02/09/2026
39 Binance Binance COMP/USDT $19.10 $441,406 23:56:42 02/09/2026
40 BloFin BloFin COMP/USDT $19.09 $408,834 23:57:11 02/09/2026
41 OKX OKX COMP/USDT $19.07 $402,309 23:56:24 02/09/2026
42 Gems Trade Gems Trade COMP/USDT $19.07 $402,289 00:00:12 03/09/2026
43 P2B P2B COMP/USDT $19.05 $398,938 23:54:11 02/09/2026
44 WhiteBIT WhiteBIT COMP/USDT $19.05 $360,800 23:57:11 02/09/2026
45 XT.COM XT.COM COMP/USDT $19.05 $337,697 23:57:42 02/09/2026
46 Hotcoin Hotcoin COMP/USDT $19.04 $303,907 23:51:11 02/09/2026
47 Phemex Phemex COMP/USDT $19.08 $292,071 23:57:10 02/09/2026
48 BASEKX BASEKX COMP/USDT $19.02 $265,098 00:00:16 03/09/2026
49 EasiCoin EasiCoin COMP/USDT $19.02 $261,583 00:00:17 03/09/2026
50 YUBIT YUBIT COMP/USDT $19.06 $261,132 23:57:09 02/09/2026
51 BitradeX BitradeX COMP/USDT $19.06 $261,046 23:57:11 02/09/2026
52 Bitunix Bitunix COMP/USDT $19.04 $249,742 23:57:17 02/09/2026
53 BVOX BVOX COMP/USDT $19.02 $249,451 16:06:10 02/09/2026
54 Bitazza Bitazza COMP/USDT $19.06 $246,120 00:00:12 03/09/2026
55 Cofinex Cofinex COMP/USDT $19.02 $238,478 00:00:17 03/09/2026
56 MEXC MEXC COMP/USDT $19.05 $221,519 23:57:16 02/09/2026
57 BTCC BTCC COMP/USDT $19.10 $221,245 23:57:09 02/09/2026
58 4E 4E COMP/USDT $19.05 $219,030 00:00:08 03/09/2026
59 Bitbaby Bitbaby COMP/USDT $19.07 $217,502 23:57:16 02/09/2026
60 Bitbase Bitbase COMP/USDT $19.08 $206,452 23:57:15 02/09/2026
61 P2B P2B COMP/USD $19.06 $200,327 23:54:11 02/09/2026
62 Bitbase Bitbase COMP/USDT $19.06 $197,224 23:54:19 02/09/2026
63 Pionex Pionex COMP/USDT $19.06 $194,964 23:57:12 02/09/2026
64 Zoomex Zoomex COMP/USDT $19.05 $188,322 23:57:15 02/09/2026
65 CoinW CoinW COMP/USDT $19.09 $185,154 23:57:07 02/09/2026
66 x.me Exchange x.me Exchange COMP/USDT $19.02 $177,282 23:57:18 02/09/2026
67 Binibit Binibit COMP/USDT $19.07 $176,805 00:00:12 03/09/2026
68 Bitrue Bitrue COMP/USDT $19.02 $176,748 23:57:18 02/09/2026
69 Picol Picol COMP/USDT $19.05 $172,161 00:00:11 03/09/2026
70 ICRYPEX ICRYPEX COMP/USDT $19.22 $169,377 00:00:07 03/09/2026
71 FameEX FameEX COMP/USDT $19.03 $157,295 23:57:21 02/09/2026
72 Deepcoin Deepcoin COMP/USDT $19.06 $150,976 23:57:11 02/09/2026
73 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,622 00:00:15 03/09/2026
74 Bybit Bybit COMP/USDT $19.10 $142,665 23:54:08 02/09/2026
75 Biconomy.com Biconomy.com COMP/USDT $19.04 $142,281 23:48:12 02/09/2026
76 AEGET AEGET COMP/USDT $19.02 $138,505 00:00:15 03/09/2026
77 FameEX FameEX COMP/USDT $19.10 $138,026 23:57:07 02/09/2026
78 BITmarkets BITmarkets COMP/USD $19.03 $132,132 00:00:12 03/09/2026
79 B2Z Exchange B2Z Exchange COMP/USD $19.03 $132,132 00:00:12 03/09/2026
80 WEEX WEEX COMP/USDT $19.07 $125,974 23:57:13 02/09/2026
81 UZX UZX COMP/USDT $19.07 $124,909 23:57:15 02/09/2026
82 OrangeX OrangeX COMP/USDT $19.06 $123,047 23:57:11 02/09/2026
83 Hibt Hibt COMP/USDT $19.07 $120,746 23:51:08 02/09/2026
84 LBank LBank COMP/USDT $19.08 $116,506 23:57:10 02/09/2026
85 Hyperliquid Hyperliquid COMP/USDC $19.08 $114,028 23:54:26 02/09/2026
86 Upbit Upbit COMP/KRW $19.31 $109,496 23:56:23 02/09/2026
87 Biconomy.com Biconomy.com COMP/USDC $19.04 $106,629 23:48:12 02/09/2026
88 BitTap BitTap COMP/USDT $19.03 $99,256.84 00:00:23 03/09/2026
89 CoinEx CoinEx COMP/USDT $19.06 $97,157.11 23:57:15 02/09/2026
90 Toobit Toobit COMP/USDT $19.08 $96,218.05 23:57:12 02/09/2026
91 IBIT Global IBIT Global COMP/USDT $19.05 $95,886.79 00:00:07 03/09/2026
92 Coinbase Exchange Coinbase Exchange COMP/USD $19.10 $93,787.88 23:56:30 02/09/2026
93 Ourbit Ourbit COMP/USDT $19.10 $84,287.19 23:57:11 02/09/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.10 $83,825.25 23:59:23 02/09/2026
95 DigiFinex DigiFinex COMP/USDT $19.01 $83,462.65 00:00:16 03/09/2026
96 BYDFi BYDFi COMP/USDT $19.09 $83,125.00 23:57:07 02/09/2026
97 Bitunix Bitunix COMP/USDT $19.08 $83,086.11 23:57:12 02/09/2026
98 XBO.com XBO.com COMP/USDT $19.10 $80,994.83 00:00:07 03/09/2026
99 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.79 $71,698.97 20:38:23 02/09/2026
101 Websea Websea COMP/USDT $19.07 $66,654.42 23:57:11 02/09/2026
102 DigiFinex DigiFinex COMP/USDT $19.05 $66,488.79 23:54:07 02/09/2026
103 x.me Exchange x.me Exchange COMP/USDT $19.08 $62,861.79 23:57:09 02/09/2026
104 Bitvavo Bitvavo COMP/EUR $19.15 $57,728.14 23:57:08 02/09/2026
105 MEXC MEXC COMP/USDT $19.08 $55,423.46 23:57:07 02/09/2026
106 XXKK XXKK COMP/USDT $19.05 $54,264.82 00:00:11 03/09/2026
107 TxFlow TxFlow COMP/USDC $19.03 $50,665.24 23:54:26 02/09/2026
108 Cofinex Cofinex COMP/USDT $19.07 $50,169.88 00:00:08 03/09/2026
109 FMFW.io FMFW.io COMP/USDT $19.05 $49,932.41 00:00:07 03/09/2026
110 Gleec BTC Gleec BTC COMP/USDT $19.05 $49,932.41 00:00:07 03/09/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $19.05 $49,931.74 00:00:08 03/09/2026
112 HitBTC HitBTC COMP/USDT $19.08 $49,720.83 23:57:08 02/09/2026
113 Gate Gate COMP/USDT $19.03 $49,675.95 23:54:20 02/09/2026
114 WhiteBIT WhiteBIT COMP/USDC $19.11 $48,347.20 23:57:11 02/09/2026
115 BloFin BloFin COMP/USDT $19.02 $47,254.13 23:54:24 02/09/2026
116 WhiteBIT WhiteBIT COMP/EUR $19.05 $46,720.13 23:57:11 02/09/2026
117 ASTX ASTX COMP/USDT $19.04 $44,690.16 00:00:13 03/09/2026
118 BiKing BiKing COMP/USDT $19.07 $44,325.35 23:57:15 02/09/2026
119 NexDAX NexDAX COMP/USDT $18.99 $43,559.53 23:57:12 02/09/2026
120 BingX BingX COMP/USDT $19.08 $43,129.20 23:57:08 02/09/2026
121 BiFinance BiFinance COMP/USDT $19.10 $33,988.54 23:57:08 02/09/2026
122 ASTX ASTX COMP/USDT $19.02 $31,138.92 00:00:16 03/09/2026
123 Kraken Kraken COMP/EUR $19.06 $30,861.44 23:59:24 02/09/2026
124 LeveX LeveX COMP/USDT $19.03 $30,402.15 00:00:15 03/09/2026
125 Bit2Me Bit2Me COMP/EUR $19.07 $30,139.26 23:57:08 02/09/2026
126 LATOKEN LATOKEN COMP/USDT $19.03 $27,950.60 23:57:14 02/09/2026
127 EasiCoin EasiCoin COMP/USDT $19.43 $25,744.84 08:57:10 28/08/2026
128 Bitcastle Bitcastle COMP/USDT $19.05 $25,672.83 00:00:14 03/09/2026
129 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.05 $25,438.18 00:00:17 03/09/2026
130 Variational Variational COMP/USDC $19.04 $24,932.96 00:03:16 03/09/2026
131 Koinpark Koinpark COMP/INR $20.28 $23,698.30 00:00:07 03/09/2026
132 KuCoin KuCoin COMP/USDT $19.08 $23,471.69 23:50:23 02/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.99 $22,463.24 23:59:23 02/09/2026
134 CoinEx CoinEx COMP/USDT $19.03 $22,301.59 23:59:23 02/09/2026
135 Bitget Bitget COMP/USDT $19.07 $21,758.73 23:55:02 02/09/2026
136 Gate Gate COMP/USDT $19.07 $21,411.79 23:56:24 02/09/2026
137 PointPay PointPay COMP/USDT $19.09 $21,400.82 23:57:07 02/09/2026
138 ADEN ADEN COMP/USDT $19.03 $19,228.44 00:03:56 03/09/2026
139 Uniswap v2 Uniswap v2 COMP/WETH $18.97 $17,125.42 23:31:23 02/09/2026
140 Pionex Pionex COMP/USDT $19.05 $16,776.96 23:57:16 02/09/2026
141 Bithumb Bithumb COMP/KRW $19.15 $15,920.40 23:59:53 02/09/2026
142 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.09 $14,155.91 00:00:15 03/09/2026
143 KuCoin KuCoin COMP/USDT $19.01 $13,549.59 23:54:19 02/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.81 $13,401.36 23:20:23 02/09/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.09 $13,018.95 23:30:59 02/09/2026
146 Ulink Ulink COMP/USDT $43.79 $12,774.51 00:00:18 03/09/2026
147 Flipster Flipster COMP/USDT $19.01 $12,603.88 00:00:15 03/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.03 $12,528.34 23:59:23 02/09/2026
149 Kraken Kraken COMP/USD $19.10 $12,283.93 23:59:24 02/09/2026
150 LeveX LeveX COMP/USDT $19.06 $11,212.36 00:00:07 03/09/2026
151 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,905.97 00:00:10 03/09/2026
152 BITmarkets BITmarkets COMP/USDT $19.03 $9,408.67 00:00:12 03/09/2026
153 B2Z Exchange B2Z Exchange COMP/USDT $19.03 $9,408.66 00:00:12 03/09/2026
154 BTSE BTSE COMP/USDT $19.12 $9,370.34 23:57:11 02/09/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $19.13 $9,344.44 23:57:11 02/09/2026
156 SunX SunX COMP/USDT $19.03 $8,950.34 00:00:19 03/09/2026
157 Bitbaby Bitbaby COMP/USDT $16.30 $8,884.97 23:57:07 02/09/2026
158 Binance Binance COMP/TRY $19.05 $8,401.92 23:56:42 02/09/2026
159 PrimeXBT PrimeXBT COMP/USDT $19.02 $8,156.36 00:00:16 03/09/2026
160 Binance Binance COMP/USDC $19.06 $7,955.96 23:56:42 02/09/2026
161 Niza.io Niza.io COMP/EUR $19.07 $7,690.92 23:57:12 02/09/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.10 $7,305.09 21:52:47 02/09/2026
163 Cryptomus Cryptomus COMP/USDT $19.08 $7,140.61 23:54:11 02/09/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.07 $5,365.20 23:57:11 02/09/2026
165 Binance TR Binance TR COMP/TRY $19.03 $4,907.54 23:57:09 02/09/2026
166 BYDFi BYDFi COMP/USDT $19.02 $4,447.17 00:00:16 03/09/2026
167 Coinstore Coinstore COMP/USDT $19.02 $4,376.92 00:00:07 03/09/2026
168 Bitfinex Bitfinex COMP/USDT $18.75 $4,275.27 23:57:15 02/09/2026
169 Bitrue Bitrue COMP/USDT $19.10 $4,075.31 23:57:11 02/09/2026
170 Niza.io Niza.io COMP/USD $19.10 $3,052.02 23:57:12 02/09/2026
171 CoinDCX CoinDCX COMP/INR $20.36 $2,531.02 23:57:17 02/09/2026
172 Koinpark Koinpark COMP/USDT $19.04 $2,332.83 00:00:07 03/09/2026
173 Revolut X Revolut X COMP/USD $19.05 $2,010.23 00:00:13 03/09/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.06 $1,582.18 00:00:12 03/09/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.10 $1,307.39 23:57:11 02/09/2026
176 OKX OKX COMP/USDC $19.10 $1,202.94 23:56:24 02/09/2026
177 MGBX MGBX COMP/USDT $19.10 $1,074.15 23:57:07 02/09/2026
178 BITmarkets BITmarkets COMP/USDC $19.08 $802.56 00:00:12 03/09/2026
179 B2Z Exchange B2Z Exchange COMP/USDC $19.08 $802.45 00:00:12 03/09/2026
180 Dzengi Dzengi COMP/USD $19.01 $752.17 00:00:07 03/09/2026
181 OKX OKX COMP/USD $18.76 $745.81 23:56:24 02/09/2026
182 BitGW Exchange BitGW Exchange COMP/USDT $18.91 $631.58 00:00:12 03/09/2026
183 Binance.US Binance.US COMP/USDT $18.91 $631.57 23:59:53 02/09/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.04 $573.03 23:33:17 02/09/2026
185 Bitlo Bitlo COMP/TRY $19.07 $440.19 00:00:12 03/09/2026
186 ZebPay ZebPay COMP/INR $23.01 $418.97 00:00:07 03/09/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,388.98 $403.74 23:20:06 02/09/2026
188 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.06 $302.00 23:20:06 02/09/2026
189 TRIV TRIV COMP/IDR $19.10 $284.31 00:00:11 03/09/2026
190 TRIV TRIV COMP/USDT $19.04 $283.36 00:00:11 03/09/2026
191 Binance TH Binance TH COMP/USDT $19.07 $244.68 23:57:10 02/09/2026
192 BITmarkets BITmarkets COMP/IDR $19.08 $180.48 00:00:12 03/09/2026
193 Ndax Ndax COMP/CAD $18.99 $144.49 00:00:11 03/09/2026
194 Bitazza Bitazza COMP/THB $19.00 $118.65 00:00:12 03/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,364.79 $103.03 22:00:42 02/09/2026
196 Foxbit Foxbit COMP/BRL $19.36 $98.39 23:57:09 02/09/2026
197 5DAX 5DAX COMP/USDT $19.17 $84.33 23:57:14 02/09/2026
198 Indodax Indodax COMP/IDR $18.94 $38.34 23:59:24 02/09/2026
199 Tokocrypto Tokocrypto COMP/USDT $19.10 $29.79 23:57:08 02/09/2026
200 CEX.IO CEX.IO COMP/USD $19.10 $28.97 23:57:07 02/09/2026
201 CEX.IO CEX.IO COMP/USDT $19.10 $26.04 23:57:07 02/09/2026
202 CEX.IO CEX.IO COMP/EUR $19.15 $24.72 23:57:07 02/09/2026
203 CoinJar CoinJar COMP/AUD $19.38 $19.38 00:00:23 03/09/2026
204 CEX.IO CEX.IO COMP/USDC $19.11 $18.94 23:57:07 02/09/2026
205 MAX Exchange MAX Exchange COMP/TWD $19.08 $12.97 23:57:10 02/09/2026
206 Bancor Network Bancor Network COMP/BNT $20.64 $10.74 23:57:09 02/09/2026
207 dYdX v4 dYdX v4 COMP/USD $19.13 $5.74 00:04:18 03/09/2026
208 Coinbase Exchange Coinbase Exchange COMP/BTC $19.04 $5.39 23:56:30 02/09/2026
209 Bitkub Bitkub COMP/THB $19.35 $3.01 23:57:10 02/09/2026
210 Unocoin Unocoin COMP/INR $16.14 $2.84 23:57:13 02/09/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.80 $0.1960 23:57:11 02/09/2026
212 GOPAX GOPAX COMP/KRW $44.63 $0.07365 00:00:12 03/09/2026
213 Poloniex Poloniex COMP/USDT $19.58 $0 23:59:53 02/09/2026
214 HitBTC HitBTC COMP/BTC $18.16 $0 23:57:08 02/09/2026
215 HitBTC HitBTC COMP/USDC $18.07 $0 23:57:08 02/09/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.12 $0 23:59:53 02/09/2026
217 Independent Reserve Independent Reserve COMP/AUD $18.72 $0 00:00:08 03/09/2026
218 Independent Reserve Independent Reserve COMP/NZD $18.39 $0 00:00:08 03/09/2026
219 Independent Reserve Independent Reserve COMP/USD $18.61 $0 00:00:08 03/09/2026
220 Coinone Coinone COMP/KRW $17.93 $0 23:57:53 02/09/2026
221 Korbit Korbit COMP/KRW $21.93 $0 21:57:07 02/09/2026
222 BTC Markets BTC Markets COMP/AUD $18.10 $0 00:00:07 03/09/2026
223 Upbit Upbit COMP/BTC $18.14 $0 23:56:23 02/09/2026
224 Bitbns Bitbns COMP/INR $3.85 $0 00:00:11 03/09/2026
225 BitMart BitMart COMP/USDT $16.48 $0 00:00:15 03/09/2026
226 WazirX WazirX COMP/INR $23.09 $0 00:00:08 03/09/2026
227 WazirX WazirX COMP/USDT $19.24 $0 00:00:08 03/09/2026
228 Coinmetro Coinmetro COMP/USDT $15.49 $0 00:00:08 03/09/2026
229 CoinJar CoinJar COMP/GBP $18.64 $0 00:00:23 03/09/2026
230 CoinJar CoinJar COMP/USD $19.66 $0 00:00:23 03/09/2026
231 CoinJar CoinJar COMP/USDC $19.25 $0 00:00:23 03/09/2026
232 FMFW.io FMFW.io COMP/USDC $18.07 $0 00:00:07 03/09/2026
233 MAX Exchange MAX Exchange COMP/USDT $18.48 $0 23:57:10 02/09/2026
234 Giottus Giottus COMP/INR $17.80 $0 22:39:11 02/09/2026
235 Giottus Giottus COMP/USDT $19.10 $0 22:39:11 02/09/2026
236 Bitazza Bitazza COMP/BTC $86.81 $0 00:00:12 03/09/2026
237 WOO X WOO X COMP/USDT $19.03 $0 23:57:20 02/09/2026
238 WOO X WOO X COMP/USDT $19.06 $0 23:51:10 02/09/2026
239 Young Platform Young Platform COMP/EUR $19.05 $0 00:00:07 03/09/2026
240 Gate US Gate US COMP/USDT $19.06 $0 00:00:07 03/09/2026
241 CoinMy CoinMy COMP/USDT $24.68 $0 00:00:17 03/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 02/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,545,039 với tỷ giá $19.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá