Compound COMP
Xếp hạng #132
12:04:00 08/08/2026
Giá Compound (COMP)
$16.72 3.15%
0.0002573 BTC
435,447 VND
Thấp: $16.19
Cao: $17.12
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.70 | $173,695,324 | 11:54:18 08/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.69 | $55,922,015 | 11:57:16 08/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.70 | $21,053,417 | 12:00:15 08/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.71 | $12,121,253 | 11:57:12 08/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.72 | $3,790,314 | 11:51:15 08/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.69 | $3,731,301 | 12:00:17 08/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.69 | $3,731,251 | 12:00:16 08/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.71 | $3,578,000 | 11:54:09 08/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.72 | $3,304,360 | 12:00:07 08/08/2026 |
| 10 |  Binance |
COMP/USDT | $16.70 | $2,877,490 | 11:54:16 08/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.69 | $2,749,061 | 11:57:16 08/08/2026 |
| 12 |  BitDelta |
COMP/USDT | $16.72 | $2,483,618 | 12:00:07 08/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.55 | $1,655,813 | 11:57:15 08/08/2026 |
| 14 |  BitMart |
COMP/USDT | $16.69 | $1,602,058 | 12:00:16 08/08/2026 |
| 15 |  IBIT Global |
COMP/USDT | $16.69 | $1,367,631 | 12:00:17 08/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.71 | $1,263,129 | 11:57:12 08/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.66 | $1,184,679 | 12:00:15 08/08/2026 |
| 18 |  BTSE |
COMP/USDT | $16.71 | $1,183,155 | 11:57:15 08/08/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.69 | $1,160,959 | 12:00:15 08/08/2026 |
| 20 |  BITmarkets |
COMP/USDT | $16.65 | $1,142,955 | 12:00:15 08/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.70 | $1,140,030 | 11:57:16 08/08/2026 |
| 22 |  HTX |
COMP/USDT | $16.72 | $994,303 | 11:59:53 08/08/2026 |
| 23 |  CRMClick |
COMP/USDT | $16.73 | $994,289 | 12:00:09 08/08/2026 |
| 24 |  BVOX |
COMP/USDT | $16.71 | $961,790 | 11:57:15 08/08/2026 |
| 25 |  BiKing |
COMP/USDT | $16.69 | $896,210 | 12:00:16 08/08/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $16.71 | $888,920 | 12:00:08 08/08/2026 |
| 27 |  YEX |
COMP/USDT | $16.69 | $853,799 | 11:57:16 08/08/2026 |
| 28 |  Tapbit |
COMP/USDT | $16.70 | $732,940 | 11:57:15 08/08/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.72 | $657,584 | 12:00:11 08/08/2026 |
| 30 |  Azbit |
COMP/USDT | $16.72 | $614,973 | 11:57:07 08/08/2026 |
| 31 |  SuperEx |
COMP/USDT | $16.68 | $586,610 | 12:00:09 08/08/2026 |
| 32 |  Bybit |
COMP/USDT | $16.70 | $579,270 | 11:54:16 08/08/2026 |
| 33 |  CoinW |
COMP/USDT | $16.70 | $427,117 | 11:57:18 08/08/2026 |
| 34 |  BloFin |
COMP/USDT | $16.72 | $393,500 | 11:57:11 08/08/2026 |
| 35 |  MEXC |
COMP/USDT | $16.70 | $390,244 | 11:57:16 08/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.70 | $362,426 | 12:00:19 08/08/2026 |
| 37 | BiKing |
COMP/USDT | $16.71 | $355,835 | 12:00:12 08/08/2026 |
| 38 | Binance |
COMP/USDT | $16.72 | $355,157 | 11:56:42 08/08/2026 |
| 39 |  GroveX |
COMP/USDT | $16.72 | $349,307 | 12:00:11 08/08/2026 |
| 40 |  P2B |
COMP/USDT | $16.72 | $315,031 | 11:57:10 08/08/2026 |
| 41 |  XT.COM |
COMP/USDT | $16.71 | $309,440 | 11:57:40 08/08/2026 |
| 42 |  BitradeX |
COMP/USDT | $16.71 | $293,353 | 11:57:07 08/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.72 | $271,946 | 11:57:20 08/08/2026 |
| 44 |  Phemex |
COMP/USDT | $16.69 | $269,529 | 11:57:12 08/08/2026 |
| 45 | BlockFin |
COMP/USDT | $16.70 | $250,533 | 12:00:15 08/08/2026 |
| 46 | Phemex |
COMP/USDT | $16.73 | $249,384 | 11:57:17 08/08/2026 |
| 47 |  EasiCoin |
COMP/USDT | $16.69 | $248,069 | 12:00:15 08/08/2026 |
| 48 |  BtcTurk | Kripto |
COMP/TRY | $16.74 | $244,297 | 11:57:07 08/08/2026 |
| 49 |  Paribu |
COMP/TRY | $16.70 | $243,840 | 11:56:53 08/08/2026 |
| 50 |  Bitazza |
COMP/USDT | $16.72 | $236,995 | 12:00:12 08/08/2026 |
| 51 |  Bitunix |
COMP/USDT | $16.69 | $227,094 | 11:57:18 08/08/2026 |
| 52 |  Gems Trade |
COMP/USDT | $16.70 | $215,891 | 12:00:08 08/08/2026 |
| 53 |  OKX |
COMP/USDT | $16.72 | $215,748 | 11:56:24 08/08/2026 |
| 54 | BVOX |
COMP/USDT | $16.72 | $214,768 | 11:57:08 08/08/2026 |
| 55 |  Hyperliquid |
COMP/USDC | $16.71 | $210,575 | 11:57:26 08/08/2026 |
| 56 |  Bitbaby |
COMP/USDT | $16.68 | $207,274 | 12:00:15 08/08/2026 |
| 57 |  Cofinex |
COMP/USDT | $16.68 | $203,980 | 12:00:15 08/08/2026 |
| 58 |  Bitget |
COMP/USDT | $16.69 | $203,960 | 11:54:15 08/08/2026 |
| 59 |  Bitbase |
COMP/USDT | $16.71 | $200,650 | 11:57:07 08/08/2026 |
| 60 |  YUBIT |
COMP/USDT | $16.71 | $200,485 | 11:57:07 08/08/2026 |
| 61 | B2Z Exchange |
COMP/USD | $16.70 | $197,590 | 12:00:12 08/08/2026 |
| 62 | BITmarkets |
COMP/USD | $16.70 | $197,588 | 12:00:07 08/08/2026 |
| 63 |  BTCC |
COMP/USDT | $16.72 | $177,595 | 11:57:12 08/08/2026 |
| 64 | Bitbase |
COMP/USDT | $16.70 | $176,343 | 11:57:17 08/08/2026 |
| 65 |  4E |
COMP/USDT | $16.71 | $175,819 | 12:00:12 08/08/2026 |
| 66 |  Zoomex |
COMP/USDT | $16.70 | $173,786 | 11:57:15 08/08/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $16.69 | $171,048 | 11:57:17 08/08/2026 |
| 68 |  Binibit |
COMP/USDT | $16.86 | $159,310 | 12:00:11 08/08/2026 |
| 69 | CoinW |
COMP/USDT | $16.72 | $156,896 | 11:57:07 08/08/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $16.85 | $155,851 | 12:00:10 08/08/2026 |
| 71 | P2B |
COMP/USD | $16.73 | $155,335 | 11:57:10 08/08/2026 |
| 72 |  Bitrue |
COMP/USDT | $16.70 | $153,530 | 11:57:17 08/08/2026 |
| 73 |  Pionex |
COMP/USDT | $16.72 | $151,409 | 11:57:08 08/08/2026 |
| 74 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,609 | 12:00:16 08/08/2026 |
| 75 |  Picol |
COMP/USDT | $16.71 | $133,859 | 12:00:12 08/08/2026 |
| 76 | WhiteBIT |
COMP/USDT | $16.72 | $125,151 | 11:57:09 08/08/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $16.71 | $124,841 | 11:57:10 08/08/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $16.75 | $110,504 | 11:56:29 08/08/2026 |
| 79 |  LBank |
COMP/USDT | $16.70 | $105,941 | 11:57:12 08/08/2026 |
| 80 | Toobit |
COMP/USDT | $16.72 | $105,189 | 11:57:08 08/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.72 | $103,514 | 11:57:11 08/08/2026 |
| 82 | OrangeX |
COMP/USDT | $16.72 | $99,849.18 | 11:57:07 08/08/2026 |
| 83 |  FameEX |
COMP/USDT | $16.72 | $98,136.27 | 11:57:11 08/08/2026 |
| 84 |  BitTap |
COMP/USDT | $16.67 | $91,188.96 | 12:00:19 08/08/2026 |
| 85 | Biconomy.com |
COMP/USDC | $16.74 | $89,427.62 | 11:57:10 08/08/2026 |
| 86 |  Deepcoin |
COMP/USDT | $16.71 | $85,605.72 | 11:57:07 08/08/2026 |
| 87 | MEXC |
COMP/USDT | $16.72 | $82,965.32 | 11:57:11 08/08/2026 |
| 88 |  XXKK |
COMP/USDT | $16.71 | $80,874.74 | 12:00:07 08/08/2026 |
| 89 |  WEEX |
COMP/USDT | $16.72 | $80,684.71 | 11:57:13 08/08/2026 |
| 90 | Bitunix |
COMP/USDT | $16.71 | $79,579.42 | 11:57:11 08/08/2026 |
| 91 |  DigiFinex |
COMP/USDT | $16.69 | $77,298.09 | 12:00:16 08/08/2026 |
| 92 |  LATOKEN |
COMP/USDT | $16.22 | $73,479.54 | 11:57:07 08/08/2026 |
| 93 | IBIT Global |
COMP/USDT | $16.70 | $72,370.21 | 12:00:07 08/08/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.77 | $72,335.28 | 11:45:09 08/08/2026 |
| 95 | Bybit |
COMP/USDT | $16.74 | $67,972.05 | 11:54:09 08/08/2026 |
| 96 |  BYDFi |
COMP/USDT | $16.71 | $65,403.54 | 12:00:07 08/08/2026 |
| 97 |  Hibt |
COMP/USDT | $16.74 | $64,740.96 | 11:57:16 08/08/2026 |
| 98 |  Kraken |
COMP/USD | $16.75 | $64,291.81 | 11:59:23 08/08/2026 |
| 99 |  BiFinance |
COMP/USDT | $16.72 | $57,245.17 | 11:57:10 08/08/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $16.73 | $55,488.94 | 11:59:53 08/08/2026 |
| 101 |  Globe Derivative Exchange |
COMP/USD | $16.71 | $55,394.23 | 12:00:16 08/08/2026 |
| 102 |  Websea |
COMP/USDT | $16.72 | $53,963.51 | 11:57:08 08/08/2026 |
| 103 | x.me Exchange |
COMP/USDT | $16.72 | $53,330.67 | 11:57:08 08/08/2026 |
| 104 | Tapbit |
COMP/USDT | $16.71 | $50,419.97 | 11:57:10 08/08/2026 |
| 105 |  KuCoin |
COMP/USDT | $16.77 | $47,041.21 | 11:56:23 08/08/2026 |
| 106 | DigiFinex |
COMP/USDT | $16.72 | $44,738.78 | 11:57:11 08/08/2026 |
| 107 |  Gate |
COMP/USDT | $16.72 | $43,693.61 | 11:54:19 08/08/2026 |
| 108 |  XBO.com |
COMP/USDT | $16.71 | $42,754.49 | 12:00:07 08/08/2026 |
| 109 |  Variational |
COMP/USDC | $16.70 | $42,576.03 | 12:00:16 08/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.71 | $42,151.18 | 11:54:10 08/08/2026 |
| 111 |  FMFW.io |
COMP/USDT | $16.72 | $42,151.06 | 11:57:07 08/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.70 | $41,551.68 | 12:00:10 08/08/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.70 | $41,550.33 | 12:00:11 08/08/2026 |
| 114 |  BingX |
COMP/USDT | $16.71 | $38,191.33 | 11:57:08 08/08/2026 |
| 115 | KuCoin |
COMP/USDT | $16.73 | $37,698.50 | 11:54:19 08/08/2026 |
| 116 |  NexDAX |
COMP/USDT | $16.70 | $37,450.38 | 12:00:08 08/08/2026 |
| 117 | WhiteBIT |
COMP/USDC | $16.75 | $36,719.42 | 11:57:09 08/08/2026 |
| 118 |  ASTX |
COMP/USDT | $16.71 | $35,332.22 | 12:00:09 08/08/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $16.73 | $31,932.92 | 12:00:16 08/08/2026 |
| 120 | Binance |
COMP/TRY | $16.75 | $31,335.69 | 11:56:42 08/08/2026 |
| 121 |  Upbit |
COMP/KRW | $16.71 | $30,886.77 | 11:56:53 08/08/2026 |
| 122 |  Bitvavo |
COMP/EUR | $16.72 | $29,780.76 | 11:57:08 08/08/2026 |
| 123 |  LeveX |
COMP/USDT | $16.69 | $27,837.00 | 12:00:15 08/08/2026 |
| 124 |  Binance TR |
COMP/TRY | $16.75 | $25,092.13 | 11:57:13 08/08/2026 |
| 125 |  Bithumb |
COMP/KRW | $16.74 | $23,283.18 | 11:59:53 08/08/2026 |
| 126 | EasiCoin |
COMP/USDT | $16.72 | $21,396.38 | 12:00:07 08/08/2026 |
| 127 |  AEGET |
COMP/USDT | $16.70 | $20,679.52 | 11:57:20 08/08/2026 |
| 128 | FameEX |
COMP/USDT | $16.69 | $20,102.98 | 11:57:19 08/08/2026 |
| 129 | Pionex |
COMP/USDT | $16.70 | $19,925.42 | 11:57:16 08/08/2026 |
| 130 | Bitcastle |
COMP/USDT | $16.71 | $19,071.84 | 12:00:13 08/08/2026 |
| 131 |  Koinpark |
COMP/INR | $17.74 | $18,915.62 | 12:00:07 08/08/2026 |
| 132 | WhiteBIT |
COMP/EUR | $16.79 | $17,994.62 | 11:57:09 08/08/2026 |
| 133 |  Ulink |
COMP/USDT | $43.78 | $17,621.53 | 12:00:18 08/08/2026 |
| 134 | Bitbaby |
COMP/USDT | $16.72 | $16,710.34 | 12:00:10 08/08/2026 |
| 135 |  CoinEx |
COMP/USDT | $16.72 | $16,366.75 | 11:59:53 08/08/2026 |
| 136 |  TxFlow |
COMP/USDC | $16.71 | $16,073.07 | 12:00:40 08/08/2026 |
| 137 |  Niza.io |
COMP/USD | $16.75 | $15,869.05 | 12:00:07 08/08/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $16.69 | $15,724.42 | 11:57:07 08/08/2026 |
| 139 | BloFin |
COMP/USDT | $16.69 | $14,299.69 | 11:57:16 08/08/2026 |
| 140 |  SunX |
COMP/USDT | $16.69 | $14,277.16 | 12:00:18 08/08/2026 |
| 141 |  Cryptomus |
COMP/USDT | $16.77 | $14,166.78 | 12:00:07 08/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.38 | $12,179.48 | 07:12:47 08/08/2026 |
| 143 | Kraken |
COMP/EUR | $16.79 | $11,952.03 | 11:59:23 08/08/2026 |
| 144 |  Bit2Me |
COMP/EUR | $16.79 | $11,902.85 | 11:57:08 08/08/2026 |
| 145 | Bitget |
COMP/USDT | $16.72 | $11,868.03 | 11:54:59 08/08/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.10 | 12:00:11 08/08/2026 |
| 147 | BITmarkets |
COMP/USDT | $16.69 | $10,656.07 | 12:00:07 08/08/2026 |
| 148 | B2Z Exchange |
COMP/USDT | $16.69 | $10,653.25 | 12:00:12 08/08/2026 |
| 149 | BTSE |
COMP/USDT | $16.69 | $10,622.14 | 11:57:11 08/08/2026 |
| 150 |  PointPay |
COMP/USDT | $16.74 | $10,184.60 | 11:57:11 08/08/2026 |
| 151 |  Ekbit |
COMP/USDT | $16.69 | $10,115.48 | 12:00:16 08/08/2026 |
| 152 | Gate |
COMP/USDT | $16.77 | $9,797.54 | 11:56:24 08/08/2026 |
| 153 | Binance |
COMP/USDC | $16.74 | $8,712.03 | 11:56:42 08/08/2026 |
| 154 | ASTX |
COMP/USDT | $16.69 | $7,472.47 | 12:00:16 08/08/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $16.69 | $6,063.96 | 11:17:23 08/08/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $16.75 | $5,062.19 | 12:00:07 08/08/2026 |
| 157 |  ADEN |
COMP/USDT | $16.72 | $4,998.49 | 12:00:55 08/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.38 | $4,937.38 | 11:57:11 08/08/2026 |
| 159 |  Blynex |
COMP/USDT | $16.71 | $4,015.70 | 12:00:07 08/08/2026 |
| 160 | Bitrue |
COMP/USDT | $16.74 | $3,677.13 | 11:57:12 08/08/2026 |
| 161 | BYDFi |
COMP/USDT | $16.72 | $3,644.44 | 12:00:16 08/08/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $16.71 | $3,006.78 | 11:04:11 08/08/2026 |
| 163 | Niza.io |
COMP/EUR | $16.79 | $2,964.71 | 12:00:07 08/08/2026 |
| 164 | OKX |
COMP/USDC | $16.73 | $2,773.06 | 11:56:24 08/08/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $16.92 | $2,288.72 | 12:00:07 08/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.70 | $1,854.47 | 12:00:07 08/08/2026 |
| 167 |  Dzengi.com |
COMP/USD | $16.70 | $1,791.93 | 12:00:10 08/08/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $16.72 | $1,598.43 | 12:00:16 08/08/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $16.83 | $1,307.46 | 11:57:11 08/08/2026 |
| 170 | Bitstamp by Robinhood |
COMP/EUR | $16.71 | $1,211.13 | 11:59:53 08/08/2026 |
| 171 | Kraken |
COMP/XBT | $16.75 | $1,170.93 | 11:59:23 08/08/2026 |
| 172 | OKX |
COMP/EUR | $16.87 | $1,019.05 | 11:56:24 08/08/2026 |
| 173 |  Tokocrypto |
COMP/USDT | $16.72 | $964.55 | 11:57:11 08/08/2026 |
| 174 |  Flipster |
COMP/USDT | $16.67 | $933.69 | 12:00:16 08/08/2026 |
| 175 | BITmarkets |
COMP/USDC | $16.70 | $872.99 | 12:00:07 08/08/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $16.70 | $872.90 | 12:00:12 08/08/2026 |
| 177 |  MGBX |
COMP/USDT | $16.72 | $783.60 | 11:57:08 08/08/2026 |
| 178 |  Bitso |
COMP/USD | $16.76 | $719.57 | 11:59:53 08/08/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $16.83 | $483.59 | 11:57:11 08/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,919.74 | $460.88 | 07:07:35 08/08/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $16.74 | $460.60 | 09:51:19 08/08/2026 |
| 182 |  Bitlo |
COMP/TRY | $16.71 | $456.03 | 12:00:07 08/08/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.80 | $417.30 | 08:01:42 08/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.74 | $363.79 | 07:07:59 08/08/2026 |
| 185 |  TRIV |
COMP/IDR | $16.75 | $345.49 | 12:00:12 08/08/2026 |
| 186 | TRIV |
COMP/USDT | $16.70 | $344.49 | 12:00:12 08/08/2026 |
| 187 |  Foxbit |
COMP/BRL | $16.71 | $319.12 | 12:00:07 08/08/2026 |
| 188 |  CoinDCX |
COMP/INR | $17.82 | $275.63 | 11:57:11 08/08/2026 |
| 189 | LeveX |
COMP/USDT | $16.64 | $273.55 | 12:00:07 08/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $16.82 | $160.43 | 11:56:29 08/08/2026 |
| 191 |  Binance.US |
COMP/USDT | $16.41 | $152.41 | 11:59:23 08/08/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $16.41 | $152.41 | 11:57:10 08/08/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $17.13 | $135.63 | 11:57:11 08/08/2026 |
| 194 | BITmarkets |
COMP/IDR | $16.69 | $135.27 | 12:00:07 08/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,921.07 | $109.13 | 07:07:35 08/08/2026 |
| 196 |  Indodax |
COMP/IDR | $16.64 | $96.09 | 11:59:55 08/08/2026 |
| 197 |  Binance TH |
COMP/USDT | $16.72 | $79.17 | 11:57:07 08/08/2026 |
| 198 |  Bitkub |
COMP/THB | $17.32 | $74.68 | 11:57:11 08/08/2026 |
| 199 |  5DAX |
COMP/USDT | $16.73 | $71.87 | 12:00:07 08/08/2026 |
| 200 |  Bancor Network |
COMP/BNT | $16.82 | $53.23 | 11:57:08 08/08/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $15.70 | $29.38 | 11:57:07 08/08/2026 |
| 202 |  CEX.IO |
COMP/EUR | $16.78 | $28.19 | 11:54:07 08/08/2026 |
| 203 | CEX.IO |
COMP/USDT | $16.73 | $28.17 | 11:54:07 08/08/2026 |
| 204 | CEX.IO |
COMP/USDC | $16.76 | $25.83 | 11:54:07 08/08/2026 |
| 205 | CEX.IO |
COMP/USD | $16.73 | $24.56 | 11:54:07 08/08/2026 |
| 206 | Bitazza |
COMP/THB | $16.62 | $21.93 | 12:00:12 08/08/2026 |
| 207 |  ZebPay |
COMP/INR | $17.45 | $15.27 | 11:57:07 08/08/2026 |
| 208 |  Korbit |
COMP/KRW | $17.97 | $3.55 | 11:54:10 08/08/2026 |
| 209 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 11:57:12 08/08/2026 |
| 210 |  GOPAX |
COMP/KRW | $16.92 | $2.61 | 12:00:08 08/08/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $16.10 | $1.26 | 12:00:08 08/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.04 | $0.5966 | 07:11:59 08/08/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 11:57:16 08/08/2026 |
| 214 |  Poloniex |
COMP/USDT | $17.19 | $0 | 11:59:53 08/08/2026 |
| 215 | HitBTC |
COMP/BTC | $18.26 | $0 | 11:54:10 08/08/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 11:54:10 08/08/2026 |
| 217 | Independent Reserve |
COMP/NZD | $16.01 | $0 | 12:00:08 08/08/2026 |
| 218 | Independent Reserve |
COMP/USD | $15.92 | $0 | 12:00:08 08/08/2026 |
| 219 |  Coinone |
COMP/KRW | $16.05 | $0 | 11:56:53 08/08/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.03 | $0 | 11:51:21 08/08/2026 |
| 221 | Upbit |
COMP/BTC | $18.19 | $0 | 11:56:23 08/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.83 | $0 | 11:57:07 08/08/2026 |
| 223 |  WazirX |
COMP/INR | $17.15 | $0 | 12:00:08 08/08/2026 |
| 224 | WazirX |
COMP/USDT | $16.54 | $0 | 12:00:08 08/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 12:00:08 08/08/2026 |
| 226 |  CoinJar |
COMP/AUD | $16.66 | $0 | 12:00:59 08/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.68 | $0 | 12:00:59 08/08/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 12:00:59 08/08/2026 |
| 229 | CoinJar |
COMP/USDC | $16.59 | $0 | 12:00:59 08/08/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 11:57:07 08/08/2026 |
| 231 | MAX Exchange |
COMP/USDT | $16.31 | $0 | 11:57:11 08/08/2026 |
| 232 |  Giottus |
COMP/INR | $17.67 | $0 | 11:39:07 08/08/2026 |
| 233 | Giottus |
COMP/USDT | $16.77 | $0 | 11:39:07 08/08/2026 |
| 234 |  Ndax |
COMP/CAD | $16.44 | $0 | 12:00:07 08/08/2026 |
| 235 | Bitazza |
COMP/BTC | $73.10 | $0 | 12:00:12 08/08/2026 |
| 236 |  WOO X |
COMP/USDT | $16.69 | $0 | 11:57:15 08/08/2026 |
| 237 | WOO X |
COMP/USDT | $16.72 | $0 | 11:57:11 08/08/2026 |
| 238 |  Young Platform |
COMP/EUR | $16.73 | $0 | 12:00:12 08/08/2026 |
| 239 |  dYdX v4 |
COMP/USD | $16.36 | $0 | 12:01:18 08/08/2026 |
| 240 |  Gate US |
COMP/USDT | $16.71 | $0 | 12:00:09 08/08/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 12:00:17 08/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 08/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,695,324 với tỷ giá $16.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.