Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $22.93 | $244,891,186 | 04:54:17 23/09/2026 | |
| 2 | COMP/USDT | $22.93 | $109,598,909 | 05:00:15 23/09/2026 | |
| 3 | COMP/USDT | $22.92 | $84,830,562 | 04:57:16 23/09/2026 | |
| 4 | COMP/USDT | $22.96 | $20,802,395 | 04:57:09 23/09/2026 | |
| 5 | COMP/USDT | $22.95 | $7,395,748 | 04:54:09 23/09/2026 | |
| 6 | COMP/USDT | $22.93 | $4,753,637 | 04:54:17 23/09/2026 | |
| 7 | COMP/USDT | $22.90 | $4,510,169 | 05:00:14 23/09/2026 | |
| 8 | COMP/USDT | $22.92 | $4,441,990 | 04:57:15 23/09/2026 | |
| 9 | COMP/USDT | $22.89 | $4,194,550 | 04:51:15 23/09/2026 | |
| 10 | COMP/USDT | $22.93 | $4,047,343 | 04:57:17 23/09/2026 | |
| 11 | COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 | |
| 12 | COMP/USDT | $22.93 | $3,784,668 | 04:57:18 23/09/2026 | |
| 13 | COMP/USDT | $22.92 | $3,645,629 | 04:57:15 23/09/2026 | |
| 14 | COMP/USDT | $22.89 | $3,589,274 | 05:00:18 23/09/2026 | |
| 15 | COMP/USDT | $22.96 | $2,853,636 | 04:57:15 23/09/2026 | |
| 16 | COMP/USDT | $22.93 | $2,604,943 | 04:57:15 23/09/2026 | |
| 17 | COMP/USDT | $22.91 | $2,428,118 | 04:57:17 23/09/2026 | |
| 18 | COMP/USDT | $22.89 | $2,353,618 | 05:00:17 23/09/2026 | |
| 19 | COMP/TRY | $22.88 | $1,753,172 | 05:02:23 23/09/2026 | |
| 20 | COMP/USDT | $22.88 | $1,521,320 | 05:00:24 23/09/2026 | |
| 21 | COMP/USDT | $23.02 | $1,439,342 | 04:54:11 23/09/2026 | |
| 22 | COMP/USDT | $22.97 | $1,435,277 | 04:57:10 23/09/2026 | |
| 23 | COMP/USDT | $22.96 | $1,334,522 | 04:57:10 23/09/2026 | |
| 24 | COMP/USDT | $22.98 | $1,304,793 | 05:00:13 23/09/2026 | |
| 25 | COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 | |
| 26 | COMP/USDT | $22.94 | $1,241,413 | 04:54:17 23/09/2026 | |
| 27 | COMP/USDT | $22.88 | $1,133,033 | 05:00:16 23/09/2026 | |
| 28 | COMP/USDT | $22.88 | $990,611 | 05:00:07 23/09/2026 | |
| 29 | COMP/USDT | $22.88 | $990,549 | 04:59:54 23/09/2026 | |
| 30 | COMP/USDT | $22.89 | $971,885 | 05:00:16 23/09/2026 | |
| 31 | COMP/USDT | $22.96 | $911,427 | 04:56:42 23/09/2026 | |
| 32 | COMP/USDT | $22.96 | $861,087 | 04:54:08 23/09/2026 | |
| 33 | COMP/USDT | $22.92 | $860,502 | 04:54:09 23/09/2026 | |
| 34 | COMP/USDT | $22.96 | $824,249 | 04:57:10 23/09/2026 | |
| 35 | COMP/USDT | $22.87 | $815,292 | 05:00:16 23/09/2026 | |
| 36 | COMP/USD | $22.96 | $807,174 | 04:57:10 23/09/2026 | |
| 37 | COMP/USDT | $22.89 | $753,264 | 05:00:19 23/09/2026 | |
| 38 | COMP/USDT | $22.92 | $735,476 | 05:00:12 23/09/2026 | |
| 39 | COMP/USDT | $22.94 | $734,282 | 05:00:07 23/09/2026 | |
| 40 | COMP/USDT | $22.90 | $733,992 | 04:56:24 23/09/2026 | |
| 41 | COMP/USDT | $22.92 | $689,256 | 04:57:16 23/09/2026 | |
| 42 | COMP/USD | $22.95 | $628,775 | 04:59:23 23/09/2026 | |
| 43 | COMP/USDT | $22.93 | $611,531 | 04:57:17 23/09/2026 | |
| 44 | COMP/USDT | $22.96 | $571,092 | 04:57:09 23/09/2026 | |
| 45 | COMP/USDT | $22.96 | $568,502 | 04:57:10 23/09/2026 | |
| 46 | COMP/USDT | $22.90 | $532,415 | 05:00:15 23/09/2026 | |
| 47 | COMP/USDT | $22.89 | $531,929 | 04:54:16 23/09/2026 | |
| 48 | COMP/USDT | $22.95 | $517,585 | 04:57:11 23/09/2026 | |
| 49 | COMP/USDT | $22.95 | $501,810 | 04:57:43 23/09/2026 | |
| 50 | COMP/USDT | $22.96 | $456,240 | 04:57:08 23/09/2026 | |
| 51 | COMP/USDT | $22.95 | $452,734 | 04:54:09 23/09/2026 | |
| 52 | COMP/USD | $22.88 | $442,790 | 04:56:29 23/09/2026 | |
| 53 | COMP/USDT | $22.95 | $422,168 | 04:57:08 23/09/2026 | |
| 54 | COMP/USDT | $22.89 | $377,223 | 05:00:16 23/09/2026 | |
| 55 | COMP/USDT | $22.92 | $374,142 | 04:57:16 23/09/2026 | |
| 56 | COMP/USDT | $22.93 | $373,720 | 04:57:16 23/09/2026 | |
| 57 | COMP/USDT | $22.92 | $372,359 | 05:00:10 23/09/2026 | |
| 58 | COMP/USDT | $22.89 | $372,167 | 05:00:15 23/09/2026 | |
| 59 | COMP/USDT | $22.89 | $366,785 | 05:00:17 23/09/2026 | |
| 60 | COMP/USDT | $22.93 | $356,530 | 04:57:08 23/09/2026 | |
| 61 | COMP/USDT | $22.96 | $354,230 | 04:57:13 23/09/2026 | |
| 62 | COMP/USDT | $22.93 | $348,305 | 04:57:08 23/09/2026 | |
| 63 | COMP/USDT | $22.92 | $345,735 | 04:57:15 23/09/2026 | |
| 64 | COMP/USDT | $22.96 | $295,328 | 04:57:10 23/09/2026 | |
| 65 | COMP/USDT | $22.96 | $294,642 | 04:57:10 23/09/2026 | |
| 66 | COMP/USDT | $22.93 | $292,315 | 04:57:19 23/09/2026 | |
| 67 | COMP/USDT | $22.93 | $289,493 | 05:00:07 23/09/2026 | |
| 68 | COMP/USDT | $22.92 | $279,306 | 04:57:18 23/09/2026 | |
| 69 | COMP/USDT | $22.98 | $276,473 | 04:54:08 23/09/2026 | |
| 70 | COMP/USDT | $22.95 | $265,693 | 04:57:07 23/09/2026 | |
| 71 | COMP/USDT | $22.91 | $260,241 | 04:51:09 23/09/2026 | |
| 72 | COMP/KRW | $22.69 | $257,289 | 04:56:23 23/09/2026 | |
| 73 | COMP/USDT | $22.93 | $256,766 | 05:00:08 23/09/2026 | |
| 74 | COMP/USDT | $22.93 | $253,111 | 04:54:09 23/09/2026 | |
| 75 | COMP/USDT | $22.95 | $229,062 | 04:57:08 23/09/2026 | |
| 76 | COMP/USDT | $22.96 | $228,570 | 04:57:09 23/09/2026 | |
| 77 | COMP/USDT | $22.96 | $226,403 | 04:57:09 23/09/2026 | |
| 78 | COMP/USDT | $22.91 | $225,525 | 04:57:16 23/09/2026 | |
| 79 | COMP/USDT | $22.90 | $220,295 | 04:57:08 23/09/2026 | |
| 80 | COMP/USDC | $22.95 | $205,877 | 04:57:26 23/09/2026 | |
| 81 | COMP/USDT | $23.07 | $203,101 | 05:00:12 23/09/2026 | |
| 82 | COMP/USDT | $22.96 | $199,649 | 05:00:12 23/09/2026 | |
| 83 | COMP/USDT | $22.96 | $196,736 | 04:57:12 23/09/2026 | |
| 84 | COMP/USDC | $22.95 | $184,307 | 04:57:10 23/09/2026 | |
| 85 | COMP/USDT | $22.86 | $180,517 | 05:00:16 23/09/2026 | |
| 86 | COMP/USDT | $22.95 | $177,184 | 04:57:08 23/09/2026 | |
| 87 | COMP/USDT | $22.96 | $169,563 | 04:57:12 23/09/2026 | |
| 88 | COMP/USDT | $22.94 | $165,213 | 04:57:07 23/09/2026 | |
| 89 | COMP/USD | $22.98 | $163,638 | 05:00:15 23/09/2026 | |
| 90 | COMP/USDT | $22.91 | $163,431 | 04:51:15 23/09/2026 | |
| 91 | COMP/USDT | $22.96 | $156,419 | 05:00:15 23/09/2026 | |
| 92 | COMP/USDT | $22.91 | $149,688 | 05:00:10 23/09/2026 | |
| 93 | COMP/USDT | $18.97 | $149,673 | 05:00:15 23/09/2026 | |
| 94 | COMP/USDT | $22.88 | $148,124 | 04:54:09 23/09/2026 | |
| 95 | COMP/USDT | $22.91 | $146,932 | 04:54:17 23/09/2026 | |
| 96 | COMP/USDT | $22.89 | $134,114 | 05:00:16 23/09/2026 | |
| 97 | COMP/USDT | $22.95 | $130,986 | 05:00:07 23/09/2026 | |
| 98 | COMP/EUR | $22.90 | $130,844 | 04:57:10 23/09/2026 | |
| 99 | COMP/USD | $22.91 | $126,701 | 05:00:16 23/09/2026 | |
| 100 | COMP/USDC | $22.95 | $126,009 | 04:57:12 23/09/2026 | |
| 101 | COMP/USDT | $22.93 | $122,791 | 05:00:07 23/09/2026 | |
| 102 | COMP/USDT | $22.93 | $122,791 | 05:00:10 23/09/2026 | |
| 103 | COMP/USDT | $22.93 | $122,789 | 05:00:08 23/09/2026 | |
| 104 | COMP/USDT | $22.93 | $122,789 | 05:00:10 23/09/2026 | |
| 105 | COMP/USDT | $22.96 | $120,367 | 04:57:08 23/09/2026 | |
| 106 | COMP/USDT | $22.96 | $117,043 | 04:57:13 23/09/2026 | |
| 107 | COMP/USDT | $22.92 | $116,603 | 05:00:07 23/09/2026 | |
| 108 | COMP/USDT | $22.96 | $97,762.65 | 04:57:10 23/09/2026 | |
| 109 | COMP/USDT | $22.89 | $97,044.95 | 05:00:16 23/09/2026 | |
| 110 | COMP/USDT | $22.95 | $94,624.42 | 04:57:08 23/09/2026 | |
| 111 | COMP/USDT | $22.96 | $91,148.01 | 05:00:11 23/09/2026 | |
| 112 | COMP/USDT | $22.96 | $90,766.76 | 05:00:12 23/09/2026 | |
| 113 | COMP/USDT | $22.86 | $85,618.47 | 04:54:20 23/09/2026 | |
| 114 | COMP/EUR | $22.95 | $83,237.35 | 04:59:55 23/09/2026 | |
| 115 | COMP/EUR | $22.95 | $81,613.92 | 04:57:12 23/09/2026 | |
| 116 | COMP/KRW | $22.60 | $77,772.00 | 04:59:53 23/09/2026 | |
| 117 | COMP/USD | $22.92 | $76,887.48 | 04:59:24 23/09/2026 | |
| 118 | COMP/TRY | $22.92 | $73,256.50 | 04:57:23 23/09/2026 | |
| 119 | COMP/USDT | $22.92 | $68,165.95 | 04:56:53 23/09/2026 | |
| 120 | COMP/USDC | $22.92 | $65,614.17 | 05:01:11 23/09/2026 | |
| 121 | COMP/USD | $22.84 | $65,594.86 | 05:00:12 23/09/2026 | |
| 122 | COMP/USDT | $22.96 | $63,859.85 | 04:57:07 23/09/2026 | |
| 123 | COMP/USDT | $22.93 | $57,926.30 | 04:57:16 23/09/2026 | |
| 124 | COMP/USD | $22.88 | $53,079.46 | 05:00:07 23/09/2026 | |
| 125 | COMP/USD | $22.88 | $53,079.36 | 05:00:07 23/09/2026 | |
| 126 | COMP/USDT | $22.89 | $51,913.10 | 04:54:21 23/09/2026 | |
| 127 | COMP/USDT | $22.87 | $51,803.11 | 04:54:09 23/09/2026 | |
| 128 | COMP/USDT | $22.94 | $51,464.26 | 04:57:10 23/09/2026 | |
| 129 | COMP/INR | $24.27 | $49,206.62 | 05:00:09 23/09/2026 | |
| 130 | COMP/USDT | $22.90 | $46,297.36 | 04:53:58 23/09/2026 | |
| 131 | COMP/USDT | $22.77 | $45,976.58 | 05:00:15 23/09/2026 | |
| 132 | COMP/USDT | $22.98 | $41,427.10 | 04:51:09 23/09/2026 | |
| 133 | COMP/EUR | $22.93 | $40,430.92 | 04:57:09 23/09/2026 | |
| 134 | COMP/USDT | $22.88 | $38,049.62 | 05:00:15 23/09/2026 | |
| 135 | COMP/USDT | $22.95 | $36,358.93 | 05:00:12 23/09/2026 | |
| 136 | COMP/USDT | $22.89 | $35,401.98 | 05:00:19 23/09/2026 | |
| 137 | COMP/USDT | $22.96 | $35,087.95 | 04:57:11 23/09/2026 | |
| 138 | LDO/COMP | $0.4274 | $31,916.14 | 01:16:47 23/09/2026 | |
| 139 | COMP/TRY | $22.88 | $30,209.17 | 04:56:42 23/09/2026 | |
| 140 | COMP/USDC | $22.94 | $29,726.09 | 04:56:54 23/09/2026 | |
| 141 | COMP/USDT | $22.96 | $27,992.87 | 04:56:24 23/09/2026 | |
| 142 | COMP/EUR | $22.95 | $20,689.39 | 04:54:13 23/09/2026 | |
| 143 | COMP/USDT | $22.92 | $20,599.13 | 05:00:07 23/09/2026 | |
| 144 | COMP/USD | $22.92 | $19,039.41 | 04:54:13 23/09/2026 | |
| 145 | COMP/TRY | $22.88 | $18,259.09 | 04:57:11 23/09/2026 | |
| 146 | COMP/USDT | $22.90 | $15,019.32 | 04:57:23 23/09/2026 | |
| 147 | COMP/USDT | $22.85 | $14,933.69 | 05:03:16 23/09/2026 | |
| 148 | PENDLE/COMP | $2.43 | $14,591.29 | 04:52:11 23/09/2026 | |
| 149 | COMP/USDC | $22.89 | $14,102.39 | 05:03:17 23/09/2026 | |
| 150 | AAVE/COMP | $145.19 | $12,457.71 | 01:41:35 23/09/2026 | |
| 151 | COMP/USDT | $22.50 | $12,381.89 | 04:57:15 23/09/2026 | |
| 152 | COMP/WETH | $22.91 | $12,318.78 | 04:55:47 23/09/2026 | |
| 153 | COMP/USDC | $23.02 | $12,209.47 | 05:00:15 23/09/2026 | |
| 154 | COMP/USDT | $22.90 | $11,685.90 | 05:00:11 23/09/2026 | |
| 155 | COMP/USDT | $18.95 | $10,909.92 | 05:00:11 23/09/2026 | |
| 156 | COMP/USDC | $22.96 | $9,215.90 | 05:00:11 23/09/2026 | |
| 157 | COMP/USDT | $16.31 | $8,888.75 | 04:57:07 23/09/2026 | |
| 158 | COMP/XBT | $23.01 | $8,824.34 | 04:59:24 23/09/2026 | |
| 159 | COMP/USDT | $22.89 | $8,709.75 | 05:00:18 23/09/2026 | |
| 160 | COMP/USDT | $22.93 | $8,526.14 | 04:57:10 23/09/2026 | |
| 161 | COMP/WETH | $22.91 | $6,212.20 | 04:46:11 23/09/2026 | |
| 162 | COMP/USDT | $22.87 | $5,953.45 | 05:00:16 23/09/2026 | |
| 163 | COMP/USD | $22.94 | $5,228.02 | 05:00:08 23/09/2026 | |
| 164 | COMP/USDT | $22.96 | $4,820.84 | 05:00:09 23/09/2026 | |
| 165 | COMP/USDT | $22.86 | $4,704.83 | 04:57:08 23/09/2026 | |
| 166 | COMP/USD | $22.94 | $4,437.55 | 04:51:08 23/09/2026 | |
| 167 | COMP/USDC | $22.93 | $3,828.21 | 04:56:24 23/09/2026 | |
| 168 | COMP/USDT | $22.94 | $3,491.72 | 05:02:53 23/09/2026 | |
| 169 | COMP/EUR | $22.79 | $2,642.26 | 04:56:54 23/09/2026 | |
| 170 | COMP/USDT | $22.96 | $2,147.55 | 04:57:09 23/09/2026 | |
| 171 | COMP/USD | $22.84 | $1,940.33 | 04:56:24 23/09/2026 | |
| 172 | COMP/INR | $23.96 | $1,834.43 | 05:00:11 23/09/2026 | |
| 173 | COMP/WETH | $23.01 | $1,750.01 | 04:52:11 23/09/2026 | |
| 174 | COMP/WBNB | $22.88 | $1,746.24 | 04:12:52 23/09/2026 | |
| 175 | COMP/USDT | $22.95 | $1,495.09 | 04:51:08 23/09/2026 | |
| 176 | COMP/USDT | $22.59 | $1,432.55 | 04:59:53 23/09/2026 | |
| 177 | COMP/USDT | $22.89 | $1,115.14 | 05:00:07 23/09/2026 | |
| 178 | COMP/USDT | $22.89 | $1,115.04 | 05:00:07 23/09/2026 | |
| 179 | COMP/USDT | $22.94 | $1,108.81 | 04:51:08 23/09/2026 | |
| 180 | ETH/COMP | $2,746.69 | $1,090.50 | 03:42:52 23/09/2026 | |
| 181 | COMP/USDT | $22.89 | $1,045.05 | 05:00:17 23/09/2026 | |
| 182 | COMP/USDT | $22.96 | $1,003.55 | 04:57:07 23/09/2026 | |
| 183 | COMP/EUR | $22.84 | $885.93 | 04:59:53 23/09/2026 | |
| 184 | COMP/IDR | $23.01 | $814.71 | 05:00:14 23/09/2026 | |
| 185 | COMP/USDT | $22.96 | $812.73 | 05:00:14 23/09/2026 | |
| 186 | COMP/USD | $22.92 | $781.49 | 04:48:07 23/09/2026 | |
| 187 | COMP/USDT | $22.70 | $625.03 | 05:00:12 23/09/2026 | |
| 188 | COMP/BRL | $22.83 | $537.11 | 05:00:07 23/09/2026 | |
| 189 | COMP/THB | $23.39 | $476.46 | 04:57:09 23/09/2026 | |
| 190 | COMP/CAD | $22.84 | $455.56 | 05:00:09 23/09/2026 | |
| 191 | COMP/TRY | $22.92 | $443.61 | 04:54:09 23/09/2026 | |
| 192 | ETH/COMP | $2,782.25 | $365.85 | 23:10:46 22/09/2026 | |
| 193 | COMP/USD | $22.80 | $300.93 | 05:04:18 23/09/2026 | |
| 194 | COMP/USDT | $20.22 | $169.22 | 04:57:09 23/09/2026 | |
| 195 | COMP/KRW | $22.04 | $146.40 | 04:59:53 23/09/2026 | |
| 196 | COMP/AUD | $22.83 | $138.15 | 05:00:11 23/09/2026 | |
| 197 | COMP/THB | $22.90 | $135.43 | 05:00:08 23/09/2026 | |
| 198 | COMP/USDT | $22.61 | $133.57 | 04:59:53 23/09/2026 | |
| 199 | COMP/BTC | $22.57 | $118.19 | 04:56:23 23/09/2026 | |
| 200 | COMP/USDT | $22.96 | $108.13 | 04:57:11 23/09/2026 | |
| 201 | COMP/INR | $23.74 | $96.70 | 05:03:11 23/09/2026 | |
| 202 | COMP/USDT | $22.92 | $94.88 | 05:00:11 23/09/2026 | |
| 203 | COMP/USDC | $22.89 | $94.86 | 05:00:07 23/09/2026 | |
| 204 | COMP/USDC | $22.89 | $94.84 | 05:00:07 23/09/2026 | |
| 205 | COMP/USDT | $22.73 | $61.10 | 04:54:13 23/09/2026 | |
| 206 | COMP/INR | $24.01 | $57.32 | 05:00:08 23/09/2026 | |
| 207 | COMP/AUD | $23.30 | $45.67 | 05:00:33 23/09/2026 | |
| 208 | COMP/BTC | $22.17 | $45.01 | 05:00:10 23/09/2026 | |
| 209 | COMP/USDT | $22.93 | $27.90 | 04:48:07 23/09/2026 | |
| 210 | COMP/GBP | $23.35 | $23.35 | 05:00:33 23/09/2026 | |
| 211 | COMP/AUD | $22.57 | $22.57 | 04:51:16 23/09/2026 | |
| 212 | COMP/EUR | $22.98 | $22.08 | 04:48:07 23/09/2026 | |
| 213 | COMP/USDC | $22.97 | $20.73 | 04:48:07 23/09/2026 | |
| 214 | COMP/TWD | $22.25 | $18.56 | 04:54:13 23/09/2026 | |
| 215 | COMP/IDR | $22.91 | $17.16 | 05:00:07 23/09/2026 | |
| 216 | COMP/BNT | $23.87 | $13.91 | 04:57:08 23/09/2026 | |
| 217 | COMP/USDT | $22.22 | $10.33 | 05:03:11 23/09/2026 | |
| 218 | COMP/IDR | $24.07 | $4.67 | 05:02:24 23/09/2026 | |
| 219 | COMP/KRW | $23.43 | $3.69 | 04:57:09 23/09/2026 | |
| 220 | COMP/INR | $15.95 | $2.81 | 05:00:11 23/09/2026 | |
| 221 | COMP/USD | $22.96 | $1.82 | 04:57:20 23/09/2026 | |
| 222 | COMP/BRL | $21.02 | $1.09 | 02:09:08 23/09/2026 | |
| 223 | COMP/KRW | $44.72 | $0.07379 | 05:00:08 23/09/2026 | |
| 224 | COMP/USDT | $15.50 | $0.00000001000 | 05:00:07 23/09/2026 | |
| 225 | COMP/BTC | $22.16 | $0 | 05:00:08 23/09/2026 | |
| 226 | COMP/USDC | $19.51 | $0 | 05:00:08 23/09/2026 | |
| 227 | COMP/NZD | $22.70 | $0 | 05:00:11 23/09/2026 | |
| 228 | COMP/USD | $22.70 | $0 | 05:00:11 23/09/2026 | |
| 229 | COMP/INR | $3.81 | $0 | 04:57:08 23/09/2026 | |
| 230 | COMP/USDT | $16.49 | $0 | 05:00:16 23/09/2026 | |
| 231 | COMP/USD | $19.07 | $0 | 05:00:33 23/09/2026 | |
| 232 | COMP/USDC | $22.20 | $0 | 05:00:33 23/09/2026 | |
| 233 | COMP/USDC | $19.51 | $0 | 05:00:10 23/09/2026 | |
| 234 | COMP/INR | $17.59 | $0 | 04:39:08 23/09/2026 | |
| 235 | COMP/USDT | $22.96 | $0 | 04:39:08 23/09/2026 | |
| 236 | COMP/BTC | $96.96 | $0 | 05:00:08 23/09/2026 | |
| 237 | COMP/USDT | $22.90 | $0 | 05:00:15 23/09/2026 | |
| 238 | COMP/USDT | $22.97 | $0 | 04:57:10 23/09/2026 | |
| 239 | COMP/USDT | $19.43 | $0 | 05:00:15 23/09/2026 | |
| 240 | COMP/EUR | $22.97 | $0 | 04:57:08 23/09/2026 | |
| 241 | COMP/USDT | $22.89 | $0 | 05:03:59 23/09/2026 | |
| 242 | COMP/USDT | $22.91 | $0 | 05:00:09 23/09/2026 | |
| 243 | COMP/USDT | $24.69 | $0 | 05:00:15 23/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 23/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,891,186 với tỷ giá $22.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.