Compound COMP
Xếp hạng #130
04:14:00 26/10/2026
Giá Compound (COMP)
$21.43 -8.57%
0.0002666 BTC
567,515 VND
Thấp: $20.78
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.60 | $158,209,548 | 03:57:16 26/10/2026 |
| 2 |  KTX |
COMP/USDT | $21.60 | $142,166,274 | 04:00:15 26/10/2026 |
| 3 |  OmniX |
COMP/USDT | $21.60 | $85,581,780 | 03:57:16 26/10/2026 |
| 4 |  Binance |
COMP/USDT | $21.56 | $28,282,842 | 03:54:16 26/10/2026 |
| 5 |  FameEX |
COMP/USDT | $21.59 | $21,062,834 | 03:57:22 26/10/2026 |
| 6 | OmniX |
COMP/USDT | $21.63 | $17,884,125 | 03:57:08 26/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $21.59 | $17,457,337 | 03:57:15 26/10/2026 |
| 8 |  IBIT Global |
COMP/USDT | $21.60 | $14,132,106 | 04:00:17 26/10/2026 |
| 9 |  KCEX |
COMP/USDT | $21.59 | $12,996,828 | 03:57:15 26/10/2026 |
| 10 |  LBank |
COMP/USDT | $21.60 | $12,549,810 | 03:57:16 26/10/2026 |
| 11 |  BingX |
COMP/USDT | $21.58 | $10,589,986 | 03:57:18 26/10/2026 |
| 12 |  Cofinex |
COMP/USDT | $21.56 | $10,259,563 | 04:00:15 26/10/2026 |
| 13 |  Bitget |
COMP/USDT | $21.53 | $10,258,321 | 03:54:16 26/10/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.59 | $9,710,831 | 04:00:17 26/10/2026 |
| 15 |  Koinbay |
COMP/USDT | $21.54 | $9,301,314 | 03:54:16 26/10/2026 |
| 16 |  Tapbit |
COMP/USDT | $21.61 | $9,025,581 | 03:57:15 26/10/2026 |
| 17 |  BiKing |
COMP/USDT | $21.59 | $7,482,219 | 04:00:16 26/10/2026 |
| 18 |  Hyperliquid |
COMP/USDC | $21.58 | $7,131,183 | 03:54:26 26/10/2026 |
| 19 |  Bybit |
COMP/USDT | $21.55 | $5,618,671 | 03:54:16 26/10/2026 |
| 20 |  CoinW |
COMP/USDT | $21.63 | $5,513,310 | 03:57:17 26/10/2026 |
| 21 |  BASEKX |
COMP/USDT | $21.59 | $5,178,998 | 04:00:16 26/10/2026 |
| 22 | CoinUp.io |
COMP/USDT | $21.63 | $4,778,194 | 03:57:09 26/10/2026 |
| 23 |  AstralX |
COMP/USDT | $21.64 | $4,594,936 | 03:57:11 26/10/2026 |
| 24 |  Ourbit |
COMP/USDT | $21.60 | $4,182,991 | 03:57:16 26/10/2026 |
| 25 |  WhiteBIT |
COMP/USDT | $21.61 | $4,140,360 | 03:57:15 26/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $21.60 | $4,092,082 | 03:57:07 26/10/2026 |
| 27 | Binance |
COMP/USDT | $21.64 | $3,837,765 | 03:56:42 26/10/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $21.63 | $3,826,428 | 04:00:10 26/10/2026 |
| 29 |  Toobit |
COMP/USDT | $21.60 | $3,059,121 | 03:57:17 26/10/2026 |
| 30 |  XT.COM |
COMP/USDT | $21.61 | $2,869,827 | 03:57:43 26/10/2026 |
| 31 |  WEEX |
COMP/USDT | $21.58 | $2,689,640 | 03:57:17 26/10/2026 |
| 32 |  AEGET |
COMP/USDT | $21.59 | $2,246,517 | 03:57:16 26/10/2026 |
| 33 |  OneBullEx |
COMP/USDT | $21.58 | $2,171,579 | 04:00:15 26/10/2026 |
| 34 |  BTCC |
COMP/USDT | $21.57 | $1,918,456 | 03:57:09 26/10/2026 |
| 35 |  HTX |
COMP/USDT | $21.54 | $1,900,777 | 03:59:55 26/10/2026 |
| 36 |  CRMClick |
COMP/USDT | $21.54 | $1,900,573 | 04:00:08 26/10/2026 |
| 37 |  4E |
COMP/USDT | $21.63 | $1,899,871 | 04:00:07 26/10/2026 |
| 38 |  Zoomex |
COMP/USDT | $21.58 | $1,687,917 | 03:57:15 26/10/2026 |
| 39 |  BlockFin |
COMP/USDT | $21.61 | $1,572,462 | 04:00:11 26/10/2026 |
| 40 |  Bitbase |
COMP/USDT | $21.47 | $1,539,558 | 03:39:17 26/10/2026 |
| 41 |  Echobit |
COMP/USDT | $21.62 | $1,428,384 | 03:57:12 26/10/2026 |
| 42 |  Websea |
COMP/USDT | $21.58 | $1,400,126 | 03:51:15 26/10/2026 |
| 43 | WEEX |
COMP/USDT | $21.61 | $1,400,121 | 03:57:08 26/10/2026 |
| 44 |  Azbit |
COMP/USDT | $21.57 | $1,392,313 | 03:54:11 26/10/2026 |
| 45 |  Bitunix |
COMP/USDT | $21.54 | $1,352,079 | 03:54:17 26/10/2026 |
| 46 | BlockFin |
COMP/USDT | $21.62 | $1,340,864 | 04:00:15 26/10/2026 |
| 47 |  Bitbaby |
COMP/USDT | $21.59 | $1,316,960 | 04:00:16 26/10/2026 |
| 48 |  Pionex |
COMP/USDT | $21.62 | $1,292,783 | 03:57:12 26/10/2026 |
| 49 |  YUBIT |
COMP/USDT | $21.63 | $1,276,432 | 03:57:09 26/10/2026 |
| 50 | CoinW |
COMP/USDT | $21.62 | $1,274,068 | 03:57:08 26/10/2026 |
| 51 |  Gems Trade |
COMP/USDT | $21.65 | $1,241,931 | 04:00:09 26/10/2026 |
| 52 |  OKX |
COMP/USDT | $21.65 | $1,241,884 | 03:56:24 26/10/2026 |
| 53 |  MEXC |
COMP/USDT | $21.60 | $1,213,264 | 03:57:16 26/10/2026 |
| 54 |  EasiCoin |
COMP/USDT | $21.59 | $1,147,146 | 04:00:16 26/10/2026 |
| 55 |  Paribu |
COMP/TRY | $21.66 | $1,143,631 | 03:59:23 26/10/2026 |
| 56 |  Picol |
COMP/USDT | $21.63 | $1,140,111 | 04:00:10 26/10/2026 |
| 57 | OrangeX |
COMP/USDT | $21.63 | $1,095,664 | 03:57:09 26/10/2026 |
| 58 | WhiteBIT |
COMP/USDT | $21.65 | $956,159 | 03:57:11 26/10/2026 |
| 59 |  KuCoin |
COMP/USDT | $21.55 | $943,251 | 03:54:18 26/10/2026 |
| 60 |  BloFin |
COMP/USDT | $21.58 | $932,251 | 03:54:11 26/10/2026 |
| 61 | LBank |
COMP/USDT | $21.62 | $925,404 | 03:57:13 26/10/2026 |
| 62 |  GroveX |
COMP/USDT | $21.59 | $912,118 | 04:00:07 26/10/2026 |
| 63 |  UZX |
COMP/USDT | $21.61 | $906,376 | 03:45:15 26/10/2026 |
| 64 |  Gate |
COMP/USDT | $21.51 | $856,448 | 03:54:20 26/10/2026 |
| 65 | YUBIT |
COMP/USDT | $21.59 | $829,125 | 03:57:15 26/10/2026 |
| 66 |  BitTap |
COMP/USDT | $21.57 | $826,832 | 04:00:16 26/10/2026 |
| 67 |  Bitcastle |
COMP/USDT | $21.57 | $778,722 | 04:00:17 26/10/2026 |
| 68 | Bybit |
COMP/USDT | $21.52 | $750,037 | 03:54:08 26/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $21.58 | $744,368 | 03:57:16 26/10/2026 |
| 70 |  DigiFinex |
COMP/USDT | $21.60 | $696,257 | 03:57:17 26/10/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $21.61 | $688,449 | 03:57:18 26/10/2026 |
| 72 |  ASTX |
COMP/USDT | $21.61 | $632,897 | 04:00:16 26/10/2026 |
| 73 |  BYDFi |
COMP/USDT | $21.63 | $618,270 | 03:57:09 26/10/2026 |
| 74 | Ourbit |
COMP/USDT | $21.57 | $605,123 | 03:54:07 26/10/2026 |
| 75 |  Upbit |
COMP/KRW | $21.91 | $581,125 | 03:56:53 26/10/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $21.66 | $567,542 | 03:56:30 26/10/2026 |
| 77 |  BitradeX |
COMP/USDT | $21.62 | $515,242 | 03:57:11 26/10/2026 |
| 78 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9959 | $493,671 | 02:41:23 26/10/2026 |
| 79 | Toobit |
COMP/USDT | $21.64 | $449,948 | 03:57:12 26/10/2026 |
| 80 | DigiFinex |
COMP/USDT | $21.65 | $411,752 | 03:57:07 26/10/2026 |
| 81 | FameEX |
COMP/USDT | $21.61 | $410,012 | 03:57:09 26/10/2026 |
| 82 | IBIT Global |
COMP/USDT | $21.62 | $409,828 | 04:00:11 26/10/2026 |
| 83 |  BitDelta |
COMP/USDT | $21.63 | $408,085 | 03:57:08 26/10/2026 |
| 84 |  BVOX |
COMP/USDT | $21.58 | $391,660 | 03:57:08 26/10/2026 |
| 85 | ASTX |
COMP/USDT | $21.62 | $391,118 | 04:00:12 26/10/2026 |
| 86 | BiKing |
COMP/USDT | $21.64 | $383,756 | 04:00:10 26/10/2026 |
| 87 | Bitbase |
COMP/USDT | $21.59 | $380,979 | 03:45:07 26/10/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $21.64 | $374,774 | 03:59:53 26/10/2026 |
| 89 |  Hibt |
COMP/USDT | $21.58 | $372,702 | 03:45:09 26/10/2026 |
| 90 |  Deepcoin |
COMP/USDT | $21.63 | $372,083 | 03:57:11 26/10/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $21.43 | $365,405 | 03:57:11 26/10/2026 |
| 92 |  Phemex |
COMP/USDT | $21.62 | $365,293 | 03:57:08 26/10/2026 |
| 93 | KuCoin |
COMP/USDT | $21.54 | $343,516 | 03:55:53 26/10/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $21.56 | $314,930 | 03:48:09 26/10/2026 |
| 95 | BloFin |
COMP/USDT | $21.55 | $312,494 | 03:51:17 26/10/2026 |
| 96 |  Bit2Me |
COMP/EUR | $21.57 | $303,748 | 03:57:08 26/10/2026 |
| 97 |  Kraken |
COMP/EUR | $21.57 | $295,031 | 03:59:55 26/10/2026 |
| 98 | MEXC |
COMP/USDT | $21.57 | $283,494 | 03:54:10 26/10/2026 |
| 99 |  P2B |
COMP/USD | $21.67 | $283,401 | 03:57:08 26/10/2026 |
| 100 |  XXKK |
COMP/USDT | $21.58 | $272,563 | 03:54:07 26/10/2026 |
| 101 | Bitget |
COMP/USDT | $21.59 | $259,016 | 03:55:07 26/10/2026 |
| 102 | x.me Exchange |
COMP/USDT | $21.63 | $258,404 | 03:57:13 26/10/2026 |
| 103 |  Hotcoin |
COMP/USDT | $21.59 | $238,915 | 03:54:16 26/10/2026 |
| 104 |  XBO.com |
COMP/USDT | $21.68 | $237,055 | 03:57:09 26/10/2026 |
| 105 |  Bitvavo |
COMP/EUR | $21.68 | $223,356 | 03:57:13 26/10/2026 |
| 106 |  SunX |
COMP/USDT | $21.59 | $221,757 | 04:00:18 26/10/2026 |
| 107 |  Bitazza |
COMP/USDT | $21.64 | $220,978 | 04:00:08 26/10/2026 |
| 108 |  Binibit |
COMP/USDT | $21.48 | $215,996 | 03:54:07 26/10/2026 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $21.56 | $207,382 | 03:59:53 26/10/2026 |
| 110 |  Koinpark |
COMP/INR | $22.91 | $197,314 | 03:54:12 26/10/2026 |
| 111 | Binance |
COMP/TRY | $21.67 | $188,907 | 03:56:42 26/10/2026 |
| 112 | Kraken |
COMP/USD | $21.61 | $166,873 | 03:59:24 26/10/2026 |
| 113 | BingX |
COMP/USDT | $21.58 | $152,905 | 03:51:10 26/10/2026 |
| 114 |  B2Z Exchange |
COMP/USD | $21.63 | $152,734 | 04:00:15 26/10/2026 |
| 115 |  TRAIEX |
COMP/USDT | $21.62 | $152,679 | 04:00:15 26/10/2026 |
| 116 |  BTSE |
COMP/USDT | $21.62 | $152,450 | 03:57:15 26/10/2026 |
| 117 |  BITmarkets |
COMP/USDT | $21.62 | $152,246 | 03:57:15 26/10/2026 |
| 118 | Bitunix |
COMP/USDT | $21.58 | $150,931 | 03:54:12 26/10/2026 |
| 119 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,500 | 04:00:15 26/10/2026 |
| 120 | P2B |
COMP/USDT | $21.64 | $141,406 | 03:57:08 26/10/2026 |
| 121 | Biconomy.com |
COMP/USDC | $21.56 | $121,109 | 03:48:09 26/10/2026 |
| 122 |  Bithumb |
COMP/KRW | $21.72 | $114,007 | 03:59:54 26/10/2026 |
| 123 |  PointPay |
COMP/USDT | $21.52 | $112,388 | 03:48:08 26/10/2026 |
| 124 |  Binance TR |
COMP/TRY | $21.67 | $112,248 | 03:57:10 26/10/2026 |
| 125 | WhiteBIT |
COMP/USDC | $21.73 | $110,363 | 03:57:11 26/10/2026 |
| 126 |  Cryptomus |
COMP/USDT | $21.54 | $107,962 | 04:00:10 26/10/2026 |
| 127 | Pionex |
COMP/USDT | $21.60 | $107,258 | 03:57:16 26/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3640 | $99,381.56 | 03:56:11 26/10/2026 |
| 129 | B2Z Exchange |
COMP/USD | $21.62 | $98,581.62 | 04:00:12 26/10/2026 |
| 130 | BITmarkets |
COMP/USD | $21.62 | $98,479.90 | 03:57:12 26/10/2026 |
| 131 |  Dzengi |
COMP/USD | $21.53 | $97,597.62 | 04:00:12 26/10/2026 |
| 132 | Binance |
COMP/USDC | $21.62 | $91,075.48 | 03:56:42 26/10/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $21.62 | $90,497.11 | 04:00:16 26/10/2026 |
| 134 |  Ulink |
COMP/USDT | $21.59 | $84,241.80 | 04:00:19 26/10/2026 |
| 135 | Gate |
COMP/USDT | $21.61 | $80,418.40 | 03:56:24 26/10/2026 |
| 136 |  Niza.io |
COMP/EUR | $21.57 | $76,436.64 | 03:54:10 26/10/2026 |
| 137 | WhiteBIT |
COMP/EUR | $21.69 | $64,838.58 | 03:57:11 26/10/2026 |
| 138 |  LeveX |
COMP/USDT | $21.59 | $58,379.92 | 04:00:15 26/10/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $21.57 | $57,903.58 | 03:59:53 26/10/2026 |
| 140 |  BiFinance |
COMP/USDT | $21.63 | $57,766.62 | 03:57:11 26/10/2026 |
| 141 |  TxFlow |
COMP/USDC | $21.53 | $55,353.23 | 03:52:05 26/10/2026 |
| 142 |  Uniswap v2 |
COMP/WETH | $21.62 | $54,619.60 | 03:56:11 26/10/2026 |
| 143 | Bitcastle |
COMP/USDT | $21.62 | $53,810.88 | 04:00:09 26/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
AAVE/COMP | $137.00 | $53,475.13 | 02:51:47 26/10/2026 |
| 145 |  NexDAX |
COMP/USDT | $21.56 | $53,212.42 | 04:00:09 26/10/2026 |
| 146 | Cofinex |
COMP/USDT | $21.55 | $52,263.21 | 04:00:08 26/10/2026 |
| 147 |  Gleec BTC |
COMP/USDT | $21.64 | $51,087.23 | 04:00:08 26/10/2026 |
| 148 |  Mandala Exchange |
COMP/USDT | $21.56 | $51,074.30 | 03:54:10 26/10/2026 |
| 149 |  HitBTC |
COMP/USDT | $21.55 | $50,957.50 | 03:51:10 26/10/2026 |
| 150 |  FMFW.io |
COMP/USDT | $21.55 | $50,957.50 | 03:51:07 26/10/2026 |
| 151 | Niza.io |
COMP/USD | $21.61 | $42,491.56 | 03:54:10 26/10/2026 |
| 152 | Bitrue |
COMP/USDT | $21.63 | $39,733.28 | 03:57:12 26/10/2026 |
| 153 |  dYdX v4 |
COMP/USD | $21.52 | $39,503.44 | 04:01:19 26/10/2026 |
| 154 |  Variational |
COMP/USDC | $21.58 | $37,141.24 | 04:00:17 26/10/2026 |
| 155 |  Bitfinex |
COMP/USDT | $23.47 | $37,024.86 | 03:57:15 26/10/2026 |
| 156 |  Deribit |
COMP/USDC | $21.48 | $35,895.70 | 03:13:03 26/10/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $21.62 | $34,796.75 | 03:56:11 26/10/2026 |
| 158 | BYDFi |
COMP/USDT | $21.58 | $32,912.49 | 03:57:15 26/10/2026 |
| 159 |  Bitlo |
COMP/TRY | $21.61 | $26,412.39 | 04:00:12 26/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.97 | $23,258.60 | 03:56:11 26/10/2026 |
| 161 | Kraken |
COMP/XBT | $21.60 | $20,724.92 | 03:59:55 26/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $21.66 | $19,413.15 | 03:54:12 26/10/2026 |
| 164 | Koinpark |
COMP/USDT | $21.57 | $19,394.44 | 03:54:12 26/10/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $21.53 | $17,458.83 | 03:54:12 26/10/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $21.56 | $17,361.01 | 01:33:18 26/10/2026 |
| 167 |  Revolut (UK) |
COMP/USD | $21.69 | $17,302.83 | 04:00:12 26/10/2026 |
| 168 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 169 | LeveX |
COMP/USDT | $21.63 | $15,778.99 | 04:00:08 26/10/2026 |
| 170 | OKX |
COMP/USDC | $21.55 | $14,724.15 | 03:56:24 26/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.61 | $14,458.54 | 03:56:11 26/10/2026 |
| 172 |  Tebbit |
COMP/USDT | $21.60 | $11,828.59 | 04:00:17 26/10/2026 |
| 173 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.29 | 04:00:13 26/10/2026 |
| 174 |  PrimeXBT |
COMP/USDT | $21.61 | $10,153.27 | 04:00:16 26/10/2026 |
| 175 | Bitbaby |
COMP/USDT | $16.29 | $8,877.61 | 04:00:12 26/10/2026 |
| 176 |  Bitkub |
COMP/THB | $20.85 | $8,842.85 | 03:57:07 26/10/2026 |
| 177 |  Kanga Exchange |
COMP/USDC | $21.68 | $8,338.19 | 04:00:08 26/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $21.74 | $6,801.04 | 03:59:53 26/10/2026 |
| 179 |  CoinDCX |
COMP/INR | $23.30 | $6,341.05 | 03:54:07 26/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9968 | $5,671.26 | 03:21:35 26/10/2026 |
| 181 | OKX |
COMP/EUR | $21.16 | $5,568.10 | 03:56:24 26/10/2026 |
| 182 |  CoinJar |
COMP/USD | $21.17 | $4,719.95 | 03:59:07 26/10/2026 |
| 183 | CoinJar |
COMP/USDC | $21.12 | $4,703.15 | 03:59:07 26/10/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $21.63 | $4,164.99 | 03:54:10 26/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $21.54 | $4,147.00 | 02:56:30 26/10/2026 |
| 186 |  MGBX |
COMP/USDT | $21.61 | $3,995.20 | 03:57:09 26/10/2026 |
| 187 |  Coinstore |
COMP/USDT | $21.66 | $3,771.52 | 03:57:11 26/10/2026 |
| 188 |  TRIV |
COMP/IDR | $21.73 | $3,544.88 | 04:00:12 26/10/2026 |
| 189 | TRIV |
COMP/USDT | $21.64 | $3,544.88 | 04:00:12 26/10/2026 |
| 190 | B2Z Exchange |
COMP/USDT | $21.61 | $3,532.07 | 04:00:12 26/10/2026 |
| 191 | BTSE |
COMP/USDT | $21.63 | $3,522.82 | 03:57:07 26/10/2026 |
| 192 | BITmarkets |
COMP/USDT | $21.63 | $3,521.13 | 03:57:12 26/10/2026 |
| 193 |  Digital X |
COMP/KRW | $21.01 | $3,237.16 | 03:54:07 26/10/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,345.22 | $3,134.70 | 03:38:44 26/10/2026 |
| 195 |  Giottus |
COMP/USDT | $21.64 | $2,648.89 | 03:57:12 26/10/2026 |
| 196 |  ADEN |
COMP/USDT | $21.57 | $2,108.29 | 04:01:00 26/10/2026 |
| 197 |  BTC Markets |
COMP/AUD | $21.13 | $1,960.66 | 03:57:09 26/10/2026 |
| 198 |  Ndax |
COMP/CAD | $21.78 | $1,948.92 | 04:00:11 26/10/2026 |
| 199 |  Binance.US |
COMP/USDT | $21.20 | $1,604.35 | 03:59:23 26/10/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $21.20 | $1,604.34 | 03:57:11 26/10/2026 |
| 201 | Giottus |
COMP/INR | $24.03 | $1,461.45 | 03:57:12 26/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,338.03 | $1,308.48 | 01:25:52 26/10/2026 |
| 203 | Upbit |
COMP/BTC | $21.17 | $1,298.06 | 03:56:23 26/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.58 | $1,284.11 | 02:40:35 26/10/2026 |
| 205 |  ZebPay |
COMP/INR | $23.05 | $1,081.16 | 03:57:07 26/10/2026 |
| 206 |  Coinone |
COMP/KRW | $21.01 | $578.95 | 03:59:23 26/10/2026 |
| 207 |  Indodax |
COMP/IDR | $20.58 | $455.43 | 03:59:55 26/10/2026 |
| 208 | B2Z Exchange |
COMP/USDC | $21.62 | $331.82 | 04:00:12 26/10/2026 |
| 209 | BITmarkets |
COMP/USDC | $21.65 | $331.12 | 03:57:12 26/10/2026 |
| 210 |  Foxbit |
COMP/BRL | $21.50 | $302.74 | 03:57:08 26/10/2026 |
| 211 |  WOO X |
COMP/USDT | $21.60 | $224.36 | 03:57:15 26/10/2026 |
| 212 |  MAX Exchange |
COMP/TWD | $21.90 | $152.31 | 03:57:08 26/10/2026 |
| 213 |  Binance TH |
COMP/USDT | $21.61 | $116.10 | 03:57:12 26/10/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $19.32 | $101.28 | 03:57:07 26/10/2026 |
| 215 |  WazirX |
COMP/INR | $22.23 | $86.25 | 04:00:11 26/10/2026 |
| 216 | BITmarkets |
COMP/IDR | $21.67 | $79.02 | 03:57:12 26/10/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $20.67 | $41.98 | 04:00:11 26/10/2026 |
| 218 |  CEX.IO |
COMP/USDC | $21.65 | $33.63 | 03:57:09 26/10/2026 |
| 219 | CEX.IO |
COMP/USDT | $21.65 | $29.47 | 03:57:09 26/10/2026 |
| 220 | CoinJar |
COMP/AUD | $21.13 | $21.14 | 03:59:07 26/10/2026 |
| 221 | WazirX |
COMP/USDT | $20.59 | $20.57 | 04:00:11 26/10/2026 |
| 222 | CEX.IO |
COMP/USD | $21.66 | $20.15 | 03:57:09 26/10/2026 |
| 223 | CEX.IO |
COMP/EUR | $21.72 | $18.92 | 03:57:09 26/10/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $21.61 | $13.50 | 03:57:10 26/10/2026 |
| 225 |  Bancor Network |
COMP/BNT | $20.37 | $10.32 | 03:57:09 26/10/2026 |
| 226 |  Poloniex |
COMP/USDT | $22.12 | $5.43 | 03:59:53 26/10/2026 |
| 227 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 04:00:08 26/10/2026 |
| 228 |  GOPAX |
COMP/KRW | $45.78 | $0.07554 | 03:57:08 26/10/2026 |
| 229 | HitBTC |
COMP/BTC | $27.16 | $0 | 03:51:10 26/10/2026 |
| 230 | HitBTC |
COMP/USDC | $27.83 | $0 | 03:51:10 26/10/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $26.25 | $0 | 03:57:09 26/10/2026 |
| 232 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 03:57:10 26/10/2026 |
| 233 | Independent Reserve |
COMP/USD | $26.31 | $0 | 03:57:09 26/10/2026 |
| 234 |  Bitbns |
COMP/INR | $3.83 | $0 | 04:00:07 26/10/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 03:57:10 26/10/2026 |
| 236 | CoinJar |
COMP/GBP | $25.54 | $0 | 03:59:07 26/10/2026 |
| 237 | FMFW.io |
COMP/USDC | $27.83 | $0 | 03:51:07 26/10/2026 |
| 238 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 03:57:08 26/10/2026 |
| 239 | Bitazza |
COMP/BTC | $90.43 | $0 | 04:00:08 26/10/2026 |
| 240 | Bitazza |
COMP/THB | $25.52 | $0 | 04:00:08 26/10/2026 |
| 241 | WOO X |
COMP/USDT | $21.63 | $0 | 03:57:11 26/10/2026 |
| 242 |  Flipster |
COMP/USDT | $24.44 | $0 | 03:57:16 26/10/2026 |
| 243 |  Young Platform |
COMP/EUR | $21.67 | $0 | 03:57:12 26/10/2026 |
| 244 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 245 |  Gate US |
COMP/USDT | $21.62 | $0 | 04:00:09 26/10/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,209,548 với tỷ giá $21.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.