Compound COMP
Xếp hạng #125
16:54:00 10/10/2026
Giá Compound (COMP)
$24.89 4.58%
0.0003008 BTC
646,737 VND
Thấp: $23.56
Cao: $24.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.80 | $192,167,400 | 15:48:16 10/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.85 | $86,927,945 | 15:57:16 10/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.85 | $50,216,752 | 16:00:15 10/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.89 | $18,556,537 | 15:57:12 10/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.84 | $6,286,606 | 15:54:17 10/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.87 | $5,417,884 | 15:57:11 10/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $24.84 | $5,352,865 | 15:57:15 10/10/2026 |
| 8 |  FameEX |
COMP/USDT | $24.86 | $5,154,705 | 15:57:18 10/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.86 | $4,849,562 | 15:57:17 10/10/2026 |
| 10 |  AstralX |
COMP/USDT | $24.88 | $4,826,220 | 15:57:15 10/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $24.89 | $4,707,108 | 16:00:17 10/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.85 | $3,873,589 | 15:57:15 10/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.85 | $3,401,532 | 15:57:15 10/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $24.85 | $3,084,056 | 15:57:16 10/10/2026 |
| 15 |  BingX |
COMP/USDT | $24.85 | $2,402,255 | 15:57:17 10/10/2026 |
| 16 |  CoinW |
COMP/USDT | $24.85 | $2,111,213 | 15:57:18 10/10/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $24.61 | $2,101,862 | 15:57:15 10/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.94 | $1,873,755 | 16:00:12 10/10/2026 |
| 19 |  Paribu |
COMP/TRY | $24.93 | $1,709,439 | 15:56:53 10/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $24.85 | $1,595,268 | 15:57:12 10/10/2026 |
| 21 |  YEX |
COMP/USDT | $24.89 | $1,548,715 | 16:00:16 10/10/2026 |
| 22 |  BiKing |
COMP/USDT | $24.85 | $1,532,151 | 15:57:16 10/10/2026 |
| 23 |  BlockFin |
COMP/USDT | $24.91 | $1,407,413 | 16:00:11 10/10/2026 |
| 24 |  Echobit |
COMP/USDT | $24.89 | $1,315,791 | 15:57:12 10/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $24.86 | $1,299,378 | 15:57:16 10/10/2026 |
| 26 | BlockFin |
COMP/USDT | $24.87 | $1,163,692 | 16:00:15 10/10/2026 |
| 27 |  Azbit |
COMP/USDT | $24.87 | $1,153,260 | 15:57:11 10/10/2026 |
| 28 |  Bybit |
COMP/USDT | $24.84 | $1,137,485 | 15:54:16 10/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $24.85 | $1,080,836 | 15:57:17 10/10/2026 |
| 30 | Binance |
COMP/USDT | $24.90 | $1,039,436 | 15:56:42 10/10/2026 |
| 31 |  P2B |
COMP/USDT | $24.86 | $947,397 | 15:54:08 10/10/2026 |
| 32 |  GroveX |
COMP/USDT | $24.94 | $912,448 | 16:00:11 10/10/2026 |
| 33 | P2B |
COMP/USD | $24.88 | $874,845 | 15:54:08 10/10/2026 |
| 34 |  BloFin |
COMP/USDT | $24.86 | $841,172 | 15:57:11 10/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $24.85 | $831,719 | 15:57:18 10/10/2026 |
| 36 |  Toobit |
COMP/USDT | $24.84 | $783,449 | 15:57:16 10/10/2026 |
| 37 |  CRMClick |
COMP/USDT | $24.86 | $705,251 | 16:00:12 10/10/2026 |
| 38 |  HTX |
COMP/USDT | $24.89 | $704,790 | 15:59:24 10/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $24.87 | $632,849 | 15:57:43 10/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $24.89 | $601,968 | 15:57:08 10/10/2026 |
| 41 |  EasiCoin |
COMP/USDT | $24.89 | $555,291 | 16:00:16 10/10/2026 |
| 42 |  Gems Trade |
COMP/USDT | $24.93 | $542,476 | 16:00:08 10/10/2026 |
| 43 |  OKX |
COMP/USDT | $24.89 | $540,973 | 15:56:24 10/10/2026 |
| 44 |  AEGET |
COMP/USDT | $24.85 | $540,728 | 15:57:16 10/10/2026 |
| 45 |  BTCC |
COMP/USDT | $24.88 | $519,694 | 15:57:08 10/10/2026 |
| 46 |  4E |
COMP/USDT | $24.89 | $514,527 | 15:57:07 10/10/2026 |
| 47 |  Coinbase Exchange |
COMP/USD | $24.89 | $488,142 | 15:56:29 10/10/2026 |
| 48 | YUBIT |
COMP/USDT | $24.85 | $478,508 | 15:57:16 10/10/2026 |
| 49 |  Bitunix |
COMP/USDT | $24.86 | $461,763 | 15:57:16 10/10/2026 |
| 50 |  Pionex |
COMP/USDT | $24.89 | $454,968 | 15:57:08 10/10/2026 |
| 51 |  Cofinex |
COMP/USDT | $24.89 | $444,838 | 16:00:17 10/10/2026 |
| 52 |  Bitget |
COMP/USDT | $24.78 | $444,067 | 15:54:16 10/10/2026 |
| 53 |  Picol |
COMP/USDT | $24.92 | $401,653 | 16:00:08 10/10/2026 |
| 54 | CoinW |
COMP/USDT | $24.88 | $397,445 | 15:57:11 10/10/2026 |
| 55 |  Bitbaby |
COMP/USDT | $24.80 | $390,211 | 15:48:16 10/10/2026 |
| 56 |  Phemex |
COMP/USDT | $24.91 | $388,804 | 15:57:08 10/10/2026 |
| 57 |  Bitbase |
COMP/USDT | $24.86 | $373,879 | 15:54:17 10/10/2026 |
| 58 |  MEXC |
COMP/USDT | $24.86 | $371,956 | 15:54:16 10/10/2026 |
| 59 |  Zoomex |
COMP/USDT | $24.85 | $341,338 | 15:57:16 10/10/2026 |
| 60 |  BitDelta |
COMP/USDT | $24.89 | $318,942 | 15:57:14 10/10/2026 |
| 61 |  BitradeX |
COMP/USDT | $24.90 | $315,933 | 15:54:20 10/10/2026 |
| 62 | FameEX |
COMP/USDT | $24.89 | $312,757 | 15:57:10 10/10/2026 |
| 63 |  Bitstamp by Robinhood |
COMP/USD | $24.88 | $310,026 | 15:59:53 10/10/2026 |
| 64 | OrangeX |
COMP/USDT | $24.86 | $288,341 | 15:57:10 10/10/2026 |
| 65 |  Hotcoin |
COMP/USDT | $24.90 | $283,663 | 15:57:13 10/10/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $24.90 | $280,307 | 15:54:26 10/10/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $24.86 | $265,149 | 15:57:20 10/10/2026 |
| 68 |  UZX |
COMP/USDT | $24.88 | $260,040 | 15:57:11 10/10/2026 |
| 69 |  Kraken |
COMP/USD | $24.91 | $253,055 | 15:56:23 10/10/2026 |
| 70 |  Bitazza |
COMP/USDT | $24.91 | $252,411 | 16:00:13 10/10/2026 |
| 71 |  LBank |
COMP/USDT | $24.90 | $249,855 | 15:57:12 10/10/2026 |
| 72 |  Bitrue |
COMP/USDT | $24.82 | $246,036 | 15:57:17 10/10/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $24.77 | $241,063 | 15:57:10 10/10/2026 |
| 74 | Bybit |
COMP/USDT | $24.83 | $238,168 | 15:54:09 10/10/2026 |
| 75 | Bitbase |
COMP/USDT | $24.84 | $222,549 | 15:48:07 10/10/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $24.89 | $222,170 | 15:57:12 10/10/2026 |
| 77 | IBIT Global |
COMP/USDT | $24.87 | $205,298 | 15:57:07 10/10/2026 |
| 78 |  Ourbit |
COMP/USDT | $24.85 | $204,548 | 15:48:10 10/10/2026 |
| 79 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 80 |  Deepcoin |
COMP/USDT | $24.89 | $199,328 | 15:57:07 10/10/2026 |
| 81 |  BVOX |
COMP/USDT | $24.89 | $196,640 | 15:57:11 10/10/2026 |
| 82 |  BTSE |
COMP/USDT | $24.88 | $195,487 | 15:57:15 10/10/2026 |
| 83 |  BITmarkets |
COMP/USDT | $24.88 | $195,183 | 15:57:15 10/10/2026 |
| 84 |  B2Z Exchange |
COMP/USD | $24.92 | $188,813 | 16:00:15 10/10/2026 |
| 85 |  BitTap |
COMP/USDT | $24.82 | $179,015 | 15:57:24 10/10/2026 |
| 86 | WhiteBIT |
COMP/USDT | $24.89 | $168,203 | 15:57:11 10/10/2026 |
| 87 | Toobit |
COMP/USDT | $24.88 | $166,526 | 15:57:12 10/10/2026 |
| 88 |  Hibt |
COMP/USDT | $24.88 | $162,225 | 15:57:12 10/10/2026 |
| 89 |  DigiFinex |
COMP/USDT | $24.85 | $160,330 | 15:57:16 10/10/2026 |
| 90 |  BYDFi |
COMP/USDT | $24.30 | $159,326 | 15:57:09 10/10/2026 |
| 91 |  ASTX |
COMP/USDT | $24.89 | $157,798 | 16:00:16 10/10/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,551 | 16:00:16 10/10/2026 |
| 93 |  WEEX |
COMP/USDT | $24.88 | $138,327 | 15:57:13 10/10/2026 |
| 94 |  Websea |
COMP/USDT | $24.83 | $134,369 | 15:51:12 10/10/2026 |
| 95 | Biconomy.com |
COMP/USDC | $24.88 | $131,973 | 15:57:12 10/10/2026 |
| 96 |  Upbit |
COMP/KRW | $25.29 | $129,517 | 15:56:53 10/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $24.88 | $128,209 | 15:57:07 10/10/2026 |
| 98 |  XBO.com |
COMP/USDT | $24.90 | $105,590 | 16:00:10 10/10/2026 |
| 99 | ASTX |
COMP/USDT | $24.91 | $104,989 | 16:00:08 10/10/2026 |
| 100 | BiKing |
COMP/USDT | $24.88 | $103,952 | 15:57:11 10/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $24.90 | $102,292 | 15:57:13 10/10/2026 |
| 102 |  Gate |
COMP/USDT | $24.85 | $99,885.96 | 15:54:20 10/10/2026 |
| 103 | Bitunix |
COMP/USDT | $24.88 | $96,387.38 | 15:57:10 10/10/2026 |
| 104 |  HitBTC |
COMP/USDT | $24.83 | $95,083.78 | 15:54:10 10/10/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $24.88 | $94,997.00 | 15:57:11 10/10/2026 |
| 106 |  FMFW.io |
COMP/USDT | $24.88 | $94,997.00 | 15:57:10 10/10/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $24.88 | $94,991.50 | 15:57:10 10/10/2026 |
| 108 | BloFin |
COMP/USDT | $24.84 | $84,513.23 | 15:57:16 10/10/2026 |
| 109 |  BiFinance |
COMP/USDT | $24.90 | $81,183.09 | 15:57:11 10/10/2026 |
| 110 |  Bithumb |
COMP/KRW | $25.10 | $73,008.12 | 15:59:54 10/10/2026 |
| 111 | B2Z Exchange |
COMP/USD | $24.90 | $71,988.28 | 16:00:12 10/10/2026 |
| 112 | BITmarkets |
COMP/USD | $24.87 | $71,873.75 | 15:57:09 10/10/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $24.85 | $71,784.16 | 15:56:53 10/10/2026 |
| 114 | Kraken |
COMP/EUR | $24.94 | $66,115.36 | 15:56:56 10/10/2026 |
| 115 |  Bit2Me |
COMP/EUR | $24.94 | $64,275.03 | 15:57:08 10/10/2026 |
| 116 |  KuCoin |
COMP/USDT | $24.83 | $63,046.54 | 15:54:19 10/10/2026 |
| 117 |  XXKK |
COMP/USDT | $24.92 | $61,979.84 | 16:00:07 10/10/2026 |
| 118 | MEXC |
COMP/USDT | $24.86 | $61,951.12 | 15:54:12 10/10/2026 |
| 119 |  Niza.io |
COMP/USD | $24.91 | $61,286.62 | 15:51:11 10/10/2026 |
| 120 | BingX |
COMP/USDT | $24.88 | $60,609.32 | 15:57:10 10/10/2026 |
| 121 |  NexDAX |
COMP/USDT | $24.97 | $55,068.96 | 16:00:12 10/10/2026 |
| 122 |  Koinpark |
COMP/INR | $25.59 | $54,406.57 | 16:00:12 10/10/2026 |
| 123 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4315 | $51,254.59 | 15:23:11 10/10/2026 |
| 124 |  SunX |
COMP/USDT | $24.89 | $50,777.71 | 16:00:19 10/10/2026 |
| 125 | Cofinex |
COMP/USDT | $24.93 | $50,318.80 | 16:00:11 10/10/2026 |
| 126 |  TxFlow |
COMP/USDC | $24.86 | $49,044.62 | 15:58:00 10/10/2026 |
| 127 | Binance |
COMP/TRY | $24.99 | $45,521.76 | 15:56:42 10/10/2026 |
| 128 |  LeveX |
COMP/USDT | $24.86 | $45,136.92 | 15:57:15 10/10/2026 |
| 129 |  Binance TR |
COMP/TRY | $24.99 | $43,675.20 | 15:57:12 10/10/2026 |
| 130 | Pionex |
COMP/USDT | $24.85 | $41,752.17 | 15:57:16 10/10/2026 |
| 131 | Bitget |
COMP/USDT | $24.87 | $40,609.44 | 15:54:45 10/10/2026 |
| 132 |  Deribit |
COMP/USDC | $24.92 | $40,269.21 | 14:25:08 10/10/2026 |
| 133 | Bitcastle |
COMP/USDT | $24.88 | $36,415.93 | 15:57:08 10/10/2026 |
| 134 | Gate |
COMP/USDT | $24.86 | $36,347.07 | 15:56:24 10/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.03 | $35,835.19 | 23:16:35 09/10/2026 |
| 136 |  PointPay |
COMP/USDT | $24.83 | $35,708.54 | 15:57:11 10/10/2026 |
| 137 | WhiteBIT |
COMP/EUR | $24.97 | $34,063.83 | 15:57:11 10/10/2026 |
| 138 | WhiteBIT |
COMP/USDC | $24.93 | $33,728.07 | 15:57:11 10/10/2026 |
| 139 | KuCoin |
COMP/USDT | $24.89 | $32,350.65 | 15:56:23 10/10/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $24.77 | $26,339.55 | 15:56:53 10/10/2026 |
| 141 |  Bitvavo |
COMP/EUR | $24.89 | $24,341.52 | 15:57:08 10/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
AAVE/COMP | $173.71 | $19,583.82 | 14:26:35 10/10/2026 |
| 143 |  Ulink |
COMP/USDT | $24.89 | $18,391.56 | 16:00:19 10/10/2026 |
| 144 | Niza.io |
COMP/EUR | $24.94 | $16,102.32 | 15:51:11 10/10/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $24.87 | $14,529.62 | 15:57:17 10/10/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $24.95 | $12,889.78 | 16:00:07 10/10/2026 |
| 147 | LeveX |
COMP/USDT | $24.89 | $10,983.51 | 15:57:11 10/10/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.83 | 16:00:12 10/10/2026 |
| 149 | Bitrue |
COMP/USDT | $24.88 | $10,003.49 | 15:57:12 10/10/2026 |
| 150 |  Cryptomus |
COMP/USDT | $24.90 | $9,644.57 | 15:54:10 10/10/2026 |
| 151 |  Dzengi |
COMP/USD | $24.78 | $9,212.57 | 16:00:07 10/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.29 | $8,881.06 | 15:48:08 10/10/2026 |
| 153 |  LATOKEN |
COMP/USDT | $24.95 | $8,623.05 | 15:57:11 10/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.14 | $7,980.84 | 14:21:35 10/10/2026 |
| 155 | BYDFi |
COMP/USDT | $24.85 | $7,942.79 | 15:57:16 10/10/2026 |
| 156 | Binance |
COMP/USDC | $24.91 | $7,051.00 | 15:56:42 10/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $24.91 | $5,505.18 | 15:03:47 10/10/2026 |
| 158 | Koinpark |
COMP/USDT | $24.91 | $5,423.13 | 16:00:12 10/10/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $24.88 | $5,311.21 | 15:57:11 10/10/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $24.90 | $4,034.08 | 16:00:12 10/10/2026 |
| 161 | BTSE |
COMP/USDT | $24.92 | $4,028.09 | 15:57:07 10/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $24.91 | $4,021.02 | 15:57:09 10/10/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $24.88 | $3,808.65 | 15:57:11 10/10/2026 |
| 164 | OKX |
COMP/USDC | $24.85 | $3,498.73 | 15:56:24 10/10/2026 |
| 165 |  Binance.US |
COMP/USDT | $24.07 | $3,471.36 | 15:59:23 10/10/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $24.78 | $3,059.52 | 15:04:23 10/10/2026 |
| 167 |  Foxbit |
COMP/BRL | $25.17 | $2,940.88 | 15:57:11 10/10/2026 |
| 168 |  Bitfinex |
COMP/USDT | $23.74 | $2,916.77 | 15:57:15 10/10/2026 |
| 169 |  MGBX |
COMP/USDT | $24.88 | $2,690.42 | 15:57:24 10/10/2026 |
| 170 |  Coinstore |
COMP/USDT | $24.77 | $2,687.33 | 15:57:07 10/10/2026 |
| 171 | Kraken |
COMP/XBT | $24.53 | $2,624.02 | 15:56:23 10/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.92 | $2,341.39 | 15:04:11 10/10/2026 |
| 173 |  Revolut X |
COMP/USD | $24.92 | $1,765.62 | 15:57:10 10/10/2026 |
| 174 |  Ndax |
COMP/CAD | $24.38 | $1,653.66 | 15:57:08 10/10/2026 |
| 175 |  Tebbit |
COMP/USDT | $24.89 | $1,238.53 | 16:00:17 10/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.95 | $1,225.87 | 14:26:35 10/10/2026 |
| 177 |  CoinDCX |
COMP/INR | $25.60 | $1,191.20 | 15:57:08 10/10/2026 |
| 178 |  TRIV |
COMP/IDR | $24.99 | $968.37 | 15:58:16 10/10/2026 |
| 179 | TRIV |
COMP/USDT | $24.88 | $964.06 | 15:58:16 10/10/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $24.68 | $842.58 | 15:57:11 10/10/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $24.90 | $793.00 | 15:59:53 10/10/2026 |
| 182 |  Bitkub |
COMP/THB | $23.09 | $713.71 | 15:57:12 10/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $24.74 | $542.95 | 15:17:29 10/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,495.04 | $478.75 | 14:58:47 10/10/2026 |
| 185 |  Bitlo |
COMP/TRY | $24.92 | $466.32 | 16:00:07 10/10/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $24.91 | $460.46 | 15:57:07 10/10/2026 |
| 187 | OKX |
COMP/EUR | $24.25 | $443.19 | 15:56:24 10/10/2026 |
| 188 |  Poloniex |
COMP/USDT | $24.52 | $415.05 | 15:59:53 10/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $24.91 | $349.99 | 16:00:12 10/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $24.93 | $348.94 | 15:57:09 10/10/2026 |
| 191 | Bitazza |
COMP/THB | $24.73 | $253.72 | 16:00:13 10/10/2026 |
| 192 |  CEX.IO |
COMP/USD | $24.91 | $243.04 | 15:54:10 10/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,483.21 | $202.05 | 14:16:24 10/10/2026 |
| 194 |  Binance TH |
COMP/USDT | $24.88 | $187.66 | 15:57:10 10/10/2026 |
| 195 |  Digital X |
COMP/KRW | $28.41 | $177.91 | 15:54:10 10/10/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.07 | 15:57:07 10/10/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $24.88 | $71.24 | 15:57:09 10/10/2026 |
| 198 | BITmarkets |
COMP/IDR | $24.79 | $68.84 | 15:57:09 10/10/2026 |
| 199 |  Young Platform |
COMP/EUR | $24.94 | $55.78 | 16:00:10 10/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $21.28 | $43.20 | 16:00:12 10/10/2026 |
| 201 | CEX.IO |
COMP/USDT | $24.92 | $30.61 | 15:54:10 10/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $25.00 | $28.75 | 15:54:10 10/10/2026 |
| 203 |  ZebPay |
COMP/INR | $25.72 | $20.95 | 15:57:12 10/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $24.93 | $17.93 | 15:54:10 10/10/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $23.68 | $17.72 | 15:57:11 10/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.28 | $13.71 | 15:57:12 10/10/2026 |
| 207 |  Indodax |
COMP/IDR | $22.50 | $3.60 | 15:59:24 10/10/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $24.93 | $2.90 | 15:27:20 10/10/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $23.89 | $2.85 | 15:57:08 10/10/2026 |
| 210 |  Unocoin |
COMP/INR | $15.79 | $2.78 | 15:57:15 10/10/2026 |
| 211 |  GOPAX |
COMP/KRW | $45.21 | $0.07460 | 15:57:08 10/10/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 15:57:07 10/10/2026 |
| 213 | HitBTC |
COMP/BTC | $24.24 | $0 | 15:54:10 10/10/2026 |
| 214 | HitBTC |
COMP/USDC | $19.51 | $0 | 15:54:10 10/10/2026 |
| 215 | Independent Reserve |
COMP/NZD | $23.76 | $0 | 15:57:08 10/10/2026 |
| 216 | Independent Reserve |
COMP/USD | $23.77 | $0 | 15:57:08 10/10/2026 |
| 217 |  Coinone |
COMP/KRW | $22.42 | $0 | 15:56:53 10/10/2026 |
| 218 |  BTC Markets |
COMP/AUD | $24.25 | $0 | 15:48:09 10/10/2026 |
| 219 | Upbit |
COMP/BTC | $23.16 | $0 | 15:56:53 10/10/2026 |
| 220 |  Bitbns |
COMP/INR | $3.77 | $0 | 15:57:11 10/10/2026 |
| 221 |  WazirX |
COMP/INR | $24.00 | $0 | 16:00:12 10/10/2026 |
| 222 | WazirX |
COMP/USDT | $23.00 | $0 | 16:00:12 10/10/2026 |
| 223 |  CoinJar |
COMP/AUD | $23.19 | $0 | 15:57:30 10/10/2026 |
| 224 | CoinJar |
COMP/GBP | $25.29 | $0 | 15:57:30 10/10/2026 |
| 225 | CoinJar |
COMP/USD | $26.13 | $0 | 15:57:30 10/10/2026 |
| 226 | CoinJar |
COMP/USDC | $23.85 | $0 | 15:57:30 10/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $19.51 | $0 | 15:57:10 10/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 15:57:07 10/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.40 | $0 | 15:57:11 10/10/2026 |
| 230 | Giottus |
COMP/USDT | $24.88 | $0 | 15:57:11 10/10/2026 |
| 231 | Bitazza |
COMP/BTC | $93.11 | $0 | 16:00:13 10/10/2026 |
| 232 |  WOO X |
COMP/USDT | $24.84 | $0 | 15:57:15 10/10/2026 |
| 233 | WOO X |
COMP/USDT | $24.88 | $0 | 15:57:10 10/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.21 | $0 | 15:57:15 10/10/2026 |
| 235 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 16:00:16 10/10/2026 |
| 236 |  Gate US |
COMP/USDT | $24.92 | $0 | 16:00:11 10/10/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.67 | $0 | 16:00:16 10/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:16 10/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,167,400 với tỷ giá $24.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.