Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $22.52 | $172,159,585 | 07:57:18 22/05/2026 | |
| 2 | COMP/USDT | $22.53 | $84,546,058 | 07:57:16 22/05/2026 | |
| 3 | COMP/USDT | $22.52 | $34,064,914 | 07:57:16 22/05/2026 | |
| 4 | COMP/USDT | $22.56 | $21,503,283 | 07:57:08 22/05/2026 | |
| 5 | COMP/USDT | $22.52 | $16,472,855 | 07:57:15 22/05/2026 | |
| 6 | COMP/USDT | $82.09 | $10,444,795 | 07:51:15 22/05/2026 | |
| 7 | COMP/USDT | $22.52 | $9,546,182 | 07:57:15 22/05/2026 | |
| 8 | COMP/USDT | $22.55 | $4,223,764 | 07:57:09 22/05/2026 | |
| 9 | COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 | |
| 10 | COMP/USDT | $22.39 | $3,169,578 | 07:48:15 22/05/2026 | |
| 11 | COMP/USDT | $22.52 | $3,145,867 | 07:54:16 22/05/2026 | |
| 12 | COMP/USDT | $22.52 | $2,942,500 | 07:54:16 22/05/2026 | |
| 13 | COMP/USDT | $22.49 | $2,431,583 | 08:00:12 22/05/2026 | |
| 14 | COMP/USDT | $22.52 | $2,386,263 | 07:57:19 22/05/2026 | |
| 15 | COMP/USDT | $22.53 | $1,993,658 | 07:57:16 22/05/2026 | |
| 16 | COMP/USDT | $22.47 | $1,503,458 | 08:00:17 22/05/2026 | |
| 17 | COMP/USDT | $22.53 | $1,372,247 | 07:57:15 22/05/2026 | |
| 18 | COMP/USDT | $22.49 | $1,321,748 | 07:57:15 22/05/2026 | |
| 19 | COMP/USDT | $22.44 | $1,269,770 | 08:00:15 22/05/2026 | |
| 20 | COMP/USDT | $22.56 | $1,073,833 | 07:57:16 22/05/2026 | |
| 21 | COMP/USDT | $22.52 | $1,025,501 | 07:57:15 22/05/2026 | |
| 22 | COMP/USDT | $22.56 | $933,874 | 07:57:09 22/05/2026 | |
| 23 | COMP/USDT | $22.54 | $905,119 | 07:57:16 22/05/2026 | |
| 24 | COMP/USDT | $22.50 | $732,724 | 08:00:11 22/05/2026 | |
| 25 | COMP/USDT | $22.52 | $642,472 | 07:54:16 22/05/2026 | |
| 26 | COMP/USDT | $22.55 | $597,543 | 07:57:09 22/05/2026 | |
| 27 | COMP/USDT | $22.46 | $564,801 | 08:00:18 22/05/2026 | |
| 28 | COMP/USDT | $22.52 | $487,953 | 07:54:16 22/05/2026 | |
| 29 | COMP/USDT | $22.55 | $485,984 | 07:57:15 22/05/2026 | |
| 30 | COMP/USDT | $22.55 | $482,948 | 07:57:08 22/05/2026 | |
| 31 | COMP/USDT | $22.53 | $465,332 | 07:51:07 22/05/2026 | |
| 32 | COMP/USDT | $22.55 | $441,350 | 07:56:54 22/05/2026 | |
| 33 | COMP/USDT | $22.51 | $428,363 | 07:59:54 22/05/2026 | |
| 34 | COMP/USDT | $22.54 | $397,087 | 07:57:10 22/05/2026 | |
| 35 | COMP/USDT | $22.57 | $382,816 | 07:54:11 22/05/2026 | |
| 36 | COMP/USDT | $22.57 | $355,861 | 07:48:07 22/05/2026 | |
| 37 | COMP/USDT | $22.51 | $328,431 | 07:57:17 22/05/2026 | |
| 38 | COMP/USDT | $22.52 | $321,231 | 07:57:17 22/05/2026 | |
| 39 | COMP/USDT | $22.47 | $315,434 | 08:00:16 22/05/2026 | |
| 40 | COMP/USDT | $22.55 | $312,429 | 07:57:08 22/05/2026 | |
| 41 | COMP/USD | $22.49 | $292,013 | 08:00:12 22/05/2026 | |
| 42 | COMP/USDT | $22.55 | $282,775 | 07:57:11 22/05/2026 | |
| 43 | COMP/USDT | $22.55 | $277,362 | 07:48:16 22/05/2026 | |
| 44 | COMP/USDT | $22.56 | $276,072 | 07:57:06 22/05/2026 | |
| 45 | COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 | |
| 46 | COMP/USDT | $22.56 | $233,915 | 07:57:08 22/05/2026 | |
| 47 | COMP/USDT | $22.52 | $223,705 | 07:54:15 22/05/2026 | |
| 48 | COMP/USDT | $22.56 | $221,010 | 07:57:08 22/05/2026 | |
| 49 | COMP/USDT | $22.47 | $218,813 | 08:00:18 22/05/2026 | |
| 50 | COMP/USDT | $22.55 | $208,829 | 07:56:24 22/05/2026 | |
| 51 | COMP/USDT | $22.42 | $205,206 | 08:00:11 22/05/2026 | |
| 52 | COMP/USD | $22.59 | $195,451 | 07:54:11 22/05/2026 | |
| 53 | COMP/USDT | $22.52 | $192,042 | 07:57:15 22/05/2026 | |
| 54 | COMP/USDT | $22.54 | $189,812 | 07:57:08 22/05/2026 | |
| 55 | COMP/USDT | $22.56 | $184,997 | 07:57:12 22/05/2026 | |
| 56 | COMP/USDT | $22.53 | $175,854 | 07:57:18 22/05/2026 | |
| 57 | COMP/KRW | $22.23 | $156,510 | 07:56:53 22/05/2026 | |
| 58 | COMP/TRY | $22.44 | $143,662 | 07:57:53 22/05/2026 | |
| 59 | COMP/USDT | $22.58 | $140,543 | 07:48:08 22/05/2026 | |
| 60 | COMP/USD | $22.62 | $131,794 | 07:56:29 22/05/2026 | |
| 61 | COMP/USDT | $22.56 | $129,415 | 07:57:08 22/05/2026 | |
| 62 | COMP/USDT | $22.55 | $126,409 | 07:57:08 22/05/2026 | |
| 63 | COMP/USDT | $22.58 | $125,954 | 07:57:18 22/05/2026 | |
| 64 | COMP/USDT | $22.55 | $122,694 | 07:57:07 22/05/2026 | |
| 65 | COMP/USDT | $22.56 | $120,066 | 07:54:11 22/05/2026 | |
| 66 | COMP/TRY | $22.44 | $115,505 | 07:59:53 22/05/2026 | |
| 67 | COMP/USDC | $22.58 | $114,836 | 07:48:08 22/05/2026 | |
| 68 | COMP/USDT | $22.54 | $104,734 | 07:57:08 22/05/2026 | |
| 69 | COMP/USDT | $22.54 | $102,330 | 07:56:54 22/05/2026 | |
| 70 | COMP/USDT | $22.47 | $101,307 | 08:00:10 22/05/2026 | |
| 71 | COMP/USDT | $22.55 | $95,637.55 | 07:57:10 22/05/2026 | |
| 72 | COMP/USD | $22.54 | $93,559.12 | 07:54:26 22/05/2026 | |
| 73 | COMP/USDT | $22.46 | $87,496.73 | 08:00:16 22/05/2026 | |
| 74 | COMP/USDT | $22.57 | $87,465.65 | 07:54:07 22/05/2026 | |
| 75 | COMP/USDT | $22.58 | $86,777.38 | 07:54:19 22/05/2026 | |
| 76 | COMP/USDT | $22.58 | $85,092.25 | 07:57:08 22/05/2026 | |
| 77 | COMP/USDT | $22.58 | $84,304.53 | 07:57:07 22/05/2026 | |
| 78 | COMP/USDT | $22.56 | $81,695.78 | 07:57:10 22/05/2026 | |
| 79 | COMP/USD | $22.51 | $81,208.04 | 07:59:23 22/05/2026 | |
| 80 | COMP/USDT | $22.56 | $75,501.25 | 07:57:10 22/05/2026 | |
| 81 | COMP/USD | $22.59 | $72,752.71 | 07:59:53 22/05/2026 | |
| 82 | COMP/USDT | $22.57 | $70,430.05 | 07:51:08 22/05/2026 | |
| 83 | COMP/USDT | $22.55 | $65,575.77 | 07:57:10 22/05/2026 | |
| 84 | COMP/USDT | $22.55 | $65,138.81 | 07:57:11 22/05/2026 | |
| 85 | COMP/USDT | $22.58 | $64,860.59 | 07:48:07 22/05/2026 | |
| 86 | COMP/EUR | $22.53 | $61,711.75 | 07:48:07 22/05/2026 | |
| 87 | COMP/EUR | $22.61 | $55,514.66 | 07:57:08 22/05/2026 | |
| 88 | COMP/USDC | $22.57 | $55,275.22 | 07:51:07 22/05/2026 | |
| 89 | COMP/USDT | $22.51 | $52,134.43 | 08:00:07 22/05/2026 | |
| 90 | COMP/USDT | $22.58 | $47,773.15 | 07:54:10 22/05/2026 | |
| 91 | COMP/USDT | $22.54 | $44,634.35 | 07:51:16 22/05/2026 | |
| 92 | COMP/USDT | $22.56 | $41,371.59 | 07:57:08 22/05/2026 | |
| 93 | COMP/KRW | $22.11 | $38,126.85 | 07:59:53 22/05/2026 | |
| 94 | COMP/USDT | $22.54 | $36,664.22 | 07:57:08 22/05/2026 | |
| 95 | COMP/USDT | $22.52 | $36,663.02 | 08:00:11 22/05/2026 | |
| 96 | COMP/USDT | $22.52 | $36,661.23 | 08:00:07 22/05/2026 | |
| 97 | COMP/USDT | $22.52 | $36,661.23 | 08:00:11 22/05/2026 | |
| 98 | COMP/USDT | $22.79 | $32,360.85 | 07:59:53 22/05/2026 | |
| 99 | COMP/USDT | $22.50 | $28,563.58 | 08:00:07 22/05/2026 | |
| 100 | COMP/USDT | $22.52 | $27,696.75 | 07:57:16 22/05/2026 | |
| 101 | COMP/USDT | $22.54 | $26,039.87 | 07:56:53 22/05/2026 | |
| 102 | COMP/USDT | $22.47 | $25,697.35 | 08:00:07 22/05/2026 | |
| 103 | COMP/USDT | $22.54 | $25,444.26 | 07:57:14 22/05/2026 | |
| 104 | COMP/USDT | $22.47 | $22,315.62 | 08:00:13 22/05/2026 | |
| 105 | COMP/USDT | $22.55 | $20,880.47 | 07:57:07 22/05/2026 | |
| 106 | COMP/USD | $22.48 | $20,626.52 | 08:00:10 22/05/2026 | |
| 107 | COMP/TRY | $22.52 | $20,009.89 | 07:56:42 22/05/2026 | |
| 108 | COMP/USDT | $22.56 | $17,989.05 | 07:57:17 22/05/2026 | |
| 109 | COMP/USDT | $22.59 | $17,963.32 | 07:54:08 22/05/2026 | |
| 110 | COMP/USDT | $22.55 | $16,561.37 | 07:57:08 22/05/2026 | |
| 111 | COMP/USDC | $22.55 | $13,713.82 | 07:56:54 22/05/2026 | |
| 112 | COMP/EUR | $22.64 | $13,629.14 | 07:57:08 22/05/2026 | |
| 113 | COMP/USDT | $22.46 | $13,470.63 | 08:00:16 22/05/2026 | |
| 114 | COMP/EUR | $22.64 | $13,172.49 | 07:59:53 22/05/2026 | |
| 115 | COMP/USDT | $22.52 | $11,544.77 | 07:59:53 22/05/2026 | |
| 116 | COMP/USDT | $22.59 | $10,643.63 | 07:57:16 22/05/2026 | |
| 117 | COMP/USDT | $22.49 | $10,391.38 | 08:00:12 22/05/2026 | |
| 118 | COMP/USDT | $22.54 | $10,369.48 | 07:57:10 22/05/2026 | |
| 119 | COMP/USDT | $22.54 | $8,001.04 | 08:00:07 22/05/2026 | |
| 120 | COMP/USD | $22.63 | $6,275.53 | 07:54:07 22/05/2026 | |
| 121 | COMP/EUR | $22.71 | $5,830.40 | 07:59:53 22/05/2026 | |
| 122 | COMP/TRY | $22.53 | $5,316.61 | 07:57:10 22/05/2026 | |
| 123 | COMP/USD | $22.48 | $5,163.61 | 08:00:17 22/05/2026 | |
| 124 | PENDLE/COMP | $1.88 | $4,738.51 | 04:30:23 22/05/2026 | |
| 125 | COMP/USDT | $22.71 | $4,186.33 | 07:54:07 22/05/2026 | |
| 126 | COMP/USDT | $22.55 | $4,001.07 | 07:57:07 22/05/2026 | |
| 127 | COMP/EUR | $22.64 | $3,320.35 | 08:00:10 22/05/2026 | |
| 128 | COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 | |
| 129 | COMP/WETH | $22.55 | $2,581.61 | 07:56:35 22/05/2026 | |
| 130 | COMP/USDT | $22.55 | $2,319.95 | 07:57:09 22/05/2026 | |
| 131 | COMP/USDT | $22.75 | $1,513.10 | 07:57:12 22/05/2026 | |
| 132 | COMP/WETH | $22.55 | $1,492.78 | 07:57:11 22/05/2026 | |
| 133 | COMP/USD | $22.72 | $1,287.44 | 07:56:53 22/05/2026 | |
| 134 | COMP/USD | $22.64 | $1,076.70 | 07:06:17 22/05/2026 | |
| 135 | COMP/USDT | $22.55 | $1,007.08 | 07:57:08 22/05/2026 | |
| 136 | COMP/USDC | $22.51 | $877.65 | 08:00:12 22/05/2026 | |
| 137 | COMP/WETH | $22.56 | $811.12 | 07:57:11 22/05/2026 | |
| 138 | COMP/WBNB | $22.74 | $807.16 | 06:08:55 22/05/2026 | |
| 139 | COMP/TWD | $22.96 | $756.27 | 07:57:07 22/05/2026 | |
| 140 | COMP/USDT | $22.46 | $689.21 | 08:00:16 22/05/2026 | |
| 141 | ETH/COMP | $2,127.93 | $603.75 | 04:57:23 22/05/2026 | |
| 142 | COMP/THB | $22.19 | $371.39 | 07:57:07 22/05/2026 | |
| 143 | COMP/BRL | $22.33 | $337.24 | 08:00:10 22/05/2026 | |
| 144 | COMP/USDC | $22.73 | $312.37 | 07:56:53 22/05/2026 | |
| 145 | ETH/COMP | $2,141.94 | $282.48 | 18:10:05 21/05/2026 | |
| 146 | COMP/USDT | $22.55 | $234.99 | 07:57:09 22/05/2026 | |
| 147 | COMP/INR | $23.83 | $208.95 | 08:00:10 22/05/2026 | |
| 148 | COMP/KRW | $22.61 | $161.93 | 07:59:53 22/05/2026 | |
| 149 | COMP/USDT | $22.83 | $117.60 | 07:59:53 22/05/2026 | |
| 150 | COMP/KRW | $22.71 | $103.12 | 08:00:12 22/05/2026 | |
| 151 | AAVE/COMP | $89.36 | $99.13 | 16:23:59 21/05/2026 | |
| 152 | COMP/BTC | $22.81 | $86.38 | 08:00:07 22/05/2026 | |
| 153 | COMP/BTC | $22.75 | $72.32 | 07:56:29 22/05/2026 | |
| 154 | COMP/USD | $22.63 | $58.52 | 07:57:08 22/05/2026 | |
| 155 | COMP/INR | $21.83 | $47.98 | 07:54:07 22/05/2026 | |
| 156 | COMP/USDT | $22.55 | $26.49 | 07:57:08 22/05/2026 | |
| 157 | COMP/EUR | $22.64 | $21.03 | 07:57:08 22/05/2026 | |
| 158 | COMP/EUR | $22.75 | $19.12 | 07:56:53 22/05/2026 | |
| 159 | COMP/BRL | $22.72 | $18.17 | 07:54:07 22/05/2026 | |
| 160 | COMP/USDC | $22.91 | $16.71 | 01:33:10 22/05/2026 | |
| 161 | COMP/USD | $22.62 | $5.62 | 07:59:53 22/05/2026 | |
| 162 | COMP/BNT | $22.60 | $4.08 | 07:57:11 22/05/2026 | |
| 163 | COMP/BRL | $19.96 | $2.21 | 19:09:07 21/05/2026 | |
| 164 | COMP/USDT | $22.48 | $0.0000003900 | 08:00:10 22/05/2026 | |
| 165 | COMP/USDT | $21.55 | $0 | 07:59:53 22/05/2026 | |
| 166 | COMP/USDC | $23.73 | $0 | 08:00:07 22/05/2026 | |
| 167 | COMP/IDR | $24.00 | $0 | 07:59:23 22/05/2026 | |
| 168 | COMP/AUD | $22.35 | $0 | 08:00:12 22/05/2026 | |
| 169 | COMP/NZD | $22.27 | $0 | 08:00:12 22/05/2026 | |
| 170 | COMP/USD | $22.16 | $0 | 08:00:12 22/05/2026 | |
| 171 | COMP/KRW | $22.86 | $0 | 07:57:12 22/05/2026 | |
| 172 | COMP/AUD | $19.50 | $0 | 08:00:12 22/05/2026 | |
| 173 | COMP/BTC | $21.29 | $0 | 07:56:53 22/05/2026 | |
| 174 | COMP/INR | $3.78 | $0 | 07:51:07 22/05/2026 | |
| 175 | COMP/USDT | $22.92 | $0 | 07:51:11 22/05/2026 | |
| 176 | COMP/AUD | $21.47 | $0 | 08:00:27 22/05/2026 | |
| 177 | COMP/GBP | $23.56 | $0 | 08:00:27 22/05/2026 | |
| 178 | COMP/USD | $23.13 | $0 | 08:00:27 22/05/2026 | |
| 179 | COMP/USDC | $21.51 | $0 | 08:00:27 22/05/2026 | |
| 180 | COMP/USDC | $23.73 | $0 | 07:57:08 22/05/2026 | |
| 181 | COMP/USDT | $22.74 | $0 | 07:57:07 22/05/2026 | |
| 182 | COMP/INR | $21.87 | $0 | 07:51:08 22/05/2026 | |
| 183 | COMP/USDT | $22.58 | $0 | 07:51:08 22/05/2026 | |
| 184 | COMP/USDT | $22.52 | $0 | 07:57:15 22/05/2026 | |
| 185 | COMP/USDT | $22.56 | $0 | 07:57:08 22/05/2026 | |
| 186 | COMP/EUR | $23.78 | $0 | 08:00:07 22/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 22/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,159,585 với tỷ giá $22.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.