Compound COMP
Xếp hạng #135
19:03:00 11/05/2026
Giá Compound (COMP)
$23.79 3.1%
0.0002931 BTC
627,552 VND
Thấp: $22.90
Cao: $23.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.64 | $205,311,656 | 17:54:18 11/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.67 | $91,609,860 | 17:57:16 11/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.61 | $52,278,356 | 18:00:16 11/05/2026 |
| 4 | CoinChief |
COMP/USDT | $23.70 | $20,292,906 | 17:57:10 11/05/2026 |
| 5 |  BingX |
COMP/USDT | $23.65 | $18,337,307 | 17:57:16 11/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.67 | $16,554,223 | 17:57:15 11/05/2026 |
| 7 |  Millionero |
COMP/USDT | $23.61 | $12,641,392 | 18:00:15 11/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.14 | $10,451,611 | 17:48:15 11/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.65 | $9,935,484 | 17:57:15 11/05/2026 |
| 10 |  Binance |
COMP/USDT | $23.64 | $6,626,907 | 17:54:16 11/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.66 | $5,398,142 | 17:54:09 11/05/2026 |
| 12 |  FameEX |
COMP/USDT | $23.67 | $4,679,546 | 17:57:18 11/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $23.48 | $3,825,157 | 17:57:15 11/05/2026 |
| 14 |  Bibox |
COMP/USDT | $51.20 | $3,818,995 | 18:00:11 11/05/2026 |
| 15 |  IBIT Global |
COMP/USDT | $23.60 | $3,310,357 | 18:00:17 11/05/2026 |
| 16 |  CoinW |
COMP/USDT | $23.67 | $3,262,554 | 17:57:16 11/05/2026 |
| 17 |  idax exchange |
COMP/USDT | $23.61 | $3,216,470 | 18:00:17 11/05/2026 |
| 18 |  WHXEX |
COMP/USDT | $23.61 | $3,216,439 | 18:00:16 11/05/2026 |
| 19 |  AstralX |
COMP/USDT | $23.64 | $2,511,524 | 18:00:09 11/05/2026 |
| 20 |  BVOX |
COMP/USDT | $23.67 | $2,084,148 | 17:57:15 11/05/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $23.66 | $1,999,160 | 18:00:10 11/05/2026 |
| 22 |  BiKing |
COMP/USDT | $23.61 | $1,996,004 | 18:00:18 11/05/2026 |
| 23 |  BTCC |
COMP/USDT | $23.68 | $1,981,031 | 17:57:16 11/05/2026 |
| 24 |  Tapbit |
COMP/USDT | $23.68 | $1,840,115 | 17:57:15 11/05/2026 |
| 25 |  Toobit |
COMP/USDT | $23.66 | $1,766,848 | 17:57:16 11/05/2026 |
| 26 |  Bybit |
COMP/USDT | $23.65 | $1,757,067 | 17:54:16 11/05/2026 |
| 27 |  Ourbit |
COMP/USDT | $23.66 | $1,378,197 | 17:57:16 11/05/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $23.60 | $1,298,834 | 18:00:15 11/05/2026 |
| 29 |  BTSE |
COMP/USDT | $23.63 | $1,297,547 | 17:57:15 11/05/2026 |
| 30 |  BITmarkets |
COMP/USDT | $23.64 | $1,256,982 | 18:00:15 11/05/2026 |
| 31 |  Globe Derivative Exchange |
COMP/USD | $23.64 | $1,189,228 | 18:00:17 11/05/2026 |
| 32 | Millionero |
COMP/USDT | $23.64 | $1,161,015 | 18:00:07 11/05/2026 |
| 33 |  SuperEx |
COMP/USDT | $23.66 | $1,045,337 | 18:00:11 11/05/2026 |
| 34 |  Deepcoin |
COMP/USDT | $23.69 | $1,007,004 | 17:57:15 11/05/2026 |
| 35 |  WOO X Pro |
COMP/USDT | $23.61 | $1,001,970 | 18:00:16 11/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $23.60 | $953,674 | 18:00:15 11/05/2026 |
| 37 |  BitMart |
COMP/USDT | $23.70 | $885,231 | 17:57:10 11/05/2026 |
| 38 | BiKing |
COMP/USDT | $23.63 | $831,838 | 18:00:07 11/05/2026 |
| 39 | Binance |
COMP/USDT | $23.67 | $828,296 | 17:56:42 11/05/2026 |
| 40 |  HTX |
COMP/USDT | $23.67 | $816,887 | 17:59:24 11/05/2026 |
| 41 |  P2B |
COMP/USDT | $23.69 | $726,775 | 17:57:10 11/05/2026 |
| 42 | WhiteBIT |
COMP/USDT | $23.70 | $705,224 | 17:57:10 11/05/2026 |
| 43 |  Bitcastle |
COMP/USDT | $23.62 | $610,780 | 18:00:20 11/05/2026 |
| 44 |  Phemex |
COMP/USDT | $23.68 | $585,401 | 17:57:15 11/05/2026 |
| 45 |  KCEX |
COMP/USDT | $23.67 | $583,074 | 17:57:15 11/05/2026 |
| 46 |  Azbit |
COMP/USDT | $23.66 | $559,862 | 17:57:12 11/05/2026 |
| 47 |  EagleX |
COMP/USDT | $23.63 | $557,723 | 18:00:07 11/05/2026 |
| 48 |  YUBIT |
COMP/USDT | $23.69 | $545,817 | 17:57:10 11/05/2026 |
| 49 |  Zoomex |
COMP/USDT | $23.67 | $526,758 | 17:57:15 11/05/2026 |
| 50 | BlockFin |
COMP/USDT | $23.63 | $477,801 | 18:00:09 11/05/2026 |
| 51 |  Bitbaby |
COMP/USDT | $23.59 | $466,615 | 18:00:15 11/05/2026 |
| 52 |  Bitunix |
COMP/USDT | $23.67 | $464,866 | 17:51:15 11/05/2026 |
| 53 |  Echobit |
COMP/USDT | $23.69 | $451,186 | 17:57:10 11/05/2026 |
| 54 | Phemex |
COMP/USDT | $23.70 | $429,609 | 17:57:11 11/05/2026 |
| 55 |  EasiCoin |
COMP/USDT | $23.61 | $422,865 | 18:00:16 11/05/2026 |
| 56 | BTCC |
COMP/USDT | $23.67 | $413,832 | 17:57:10 11/05/2026 |
| 57 |  Bitget |
COMP/USDT | $23.64 | $413,570 | 17:54:16 11/05/2026 |
| 58 |  Cofinex |
COMP/USDT | $23.64 | $413,306 | 17:57:17 11/05/2026 |
| 59 |  4E |
COMP/USDT | $23.63 | $410,530 | 18:00:07 11/05/2026 |
| 60 |  Bitbase |
COMP/USDT | $23.66 | $394,111 | 17:51:16 11/05/2026 |
| 61 |  Upbit |
COMP/KRW | $23.73 | $380,623 | 17:56:53 11/05/2026 |
| 62 | CoinW |
COMP/USDT | $23.69 | $377,700 | 17:57:10 11/05/2026 |
| 63 | P2B |
COMP/USD | $23.70 | $362,373 | 17:57:10 11/05/2026 |
| 64 |  Pionex |
COMP/USDT | $23.69 | $355,903 | 17:57:12 11/05/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $23.67 | $351,252 | 17:57:18 11/05/2026 |
| 66 |  Paribu |
COMP/TRY | $23.60 | $342,245 | 17:57:11 11/05/2026 |
| 67 |  Bitrue |
COMP/USDT | $23.65 | $335,164 | 17:57:17 11/05/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $23.67 | $330,933 | 17:59:23 11/05/2026 |
| 69 |  YEX |
COMP/USDT | $23.61 | $328,425 | 18:00:16 11/05/2026 |
| 70 |  Picol |
COMP/USDT | $23.64 | $315,447 | 18:00:07 11/05/2026 |
| 71 | BVOX |
COMP/USDT | $23.69 | $308,969 | 17:57:12 11/05/2026 |
| 72 |  Gems Trade |
COMP/USDT | $23.64 | $308,919 | 18:00:10 11/05/2026 |
| 73 |  OKX |
COMP/USDT | $23.68 | $308,364 | 17:56:53 11/05/2026 |
| 74 |  Hotcoin |
COMP/USDT | $23.65 | $308,245 | 17:48:08 11/05/2026 |
| 75 |  Coinlocally |
COMP/USDT | $23.67 | $307,728 | 17:57:16 11/05/2026 |
| 76 |  CoinMy |
COMP/USDT | $24.68 | $287,389 | 18:00:15 11/05/2026 |
| 77 |  BloFin |
COMP/USDT | $23.72 | $284,562 | 17:57:13 11/05/2026 |
| 78 | Bibox |
COMP/ETH | $51.30 | $271,783 | 18:00:11 11/05/2026 |
| 79 | BITmarkets |
COMP/USD | $23.61 | $270,840 | 18:00:10 11/05/2026 |
| 80 | B2Z Exchange |
COMP/USD | $23.61 | $270,839 | 18:00:10 11/05/2026 |
| 81 | FameEX |
COMP/USDT | $23.70 | $261,562 | 17:57:10 11/05/2026 |
| 82 |  Bitazza |
COMP/USDT | $23.63 | $252,898 | 18:00:08 11/05/2026 |
| 83 |  GroveX |
COMP/USDT | $23.70 | $246,450 | 18:00:11 11/05/2026 |
| 84 | Bybit |
COMP/USDT | $23.70 | $240,732 | 17:54:08 11/05/2026 |
| 85 |  BitradeX |
COMP/USDT | $23.69 | $223,674 | 17:57:15 11/05/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $23.76 | $218,954 | 18:00:08 11/05/2026 |
| 87 |  UZX |
COMP/USDT | $23.69 | $213,128 | 17:57:11 11/05/2026 |
| 88 | Coinlocally |
COMP/USDT | $23.65 | $210,424 | 18:00:12 11/05/2026 |
| 89 |  BitTap |
COMP/USDT | $23.59 | $186,554 | 18:00:16 11/05/2026 |
| 90 | LBank |
COMP/USDT | $23.68 | $185,083 | 17:57:11 11/05/2026 |
| 91 |  Hyperliquid |
COMP/USD | $23.66 | $167,314 | 17:57:26 11/05/2026 |
| 92 |  DigiFinex |
COMP/USDT | $23.62 | $162,465 | 18:00:15 11/05/2026 |
| 93 |  OrangeX |
COMP/USDT | $23.65 | $160,872 | 17:48:10 11/05/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $23.69 | $155,087 | 17:57:10 11/05/2026 |
| 95 |  BYDFi |
COMP/USDT | $23.63 | $152,018 | 18:00:10 11/05/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,638 | 18:00:15 11/05/2026 |
| 97 |  Gate |
COMP/USDT | $23.66 | $149,206 | 17:54:19 11/05/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $23.68 | $145,405 | 17:56:59 11/05/2026 |
| 99 | IBIT Global |
COMP/USDT | $23.63 | $134,947 | 18:00:10 11/05/2026 |
| 100 | Ourbit |
COMP/USDT | $23.65 | $133,686 | 17:48:11 11/05/2026 |
| 101 |  BtcTurk | Kripto |
COMP/TRY | $23.63 | $133,113 | 17:57:10 11/05/2026 |
| 102 | Toobit |
COMP/USDT | $23.69 | $128,772 | 17:57:11 11/05/2026 |
| 103 |  CoinTR |
COMP/TRY | $23.64 | $127,854 | 18:00:10 11/05/2026 |
| 104 | Deepcoin |
COMP/USDT | $23.69 | $124,685 | 17:57:10 11/05/2026 |
| 105 | Binance |
COMP/TRY | $23.67 | $121,494 | 17:56:54 11/05/2026 |
| 106 | Biconomy.com |
COMP/USDC | $23.68 | $119,223 | 17:57:10 11/05/2026 |
| 107 | BingX |
COMP/USDT | $23.69 | $114,863 | 17:57:10 11/05/2026 |
| 108 |  Websea |
COMP/USDT | $23.65 | $109,021 | 18:00:10 11/05/2026 |
| 109 | WhiteBIT |
COMP/EUR | $23.71 | $106,009 | 17:57:10 11/05/2026 |
| 110 |  Kraken |
COMP/USD | $23.68 | $103,013 | 17:59:55 11/05/2026 |
| 111 |  KuCoin |
COMP/USDT | $23.79 | $96,095.02 | 17:57:19 11/05/2026 |
| 112 | DigiFinex |
COMP/USDT | $23.68 | $89,823.66 | 17:57:10 11/05/2026 |
| 113 |  ASTX |
COMP/USDT | $23.65 | $84,884.71 | 18:00:08 11/05/2026 |
| 114 | AscendEX |
COMP/USDT | $23.69 | $84,770.59 | 17:57:07 11/05/2026 |
| 115 | Pionex |
COMP/USDT | $23.66 | $80,665.61 | 17:57:16 11/05/2026 |
| 116 |  Bithumb |
COMP/KRW | $23.55 | $77,025.29 | 17:59:23 11/05/2026 |
| 117 | BtcTurk | Kripto |
COMP/USDT | $23.70 | $73,599.11 | 17:57:10 11/05/2026 |
| 118 | Bitunix |
COMP/USDT | $23.70 | $68,739.72 | 17:51:07 11/05/2026 |
| 119 |  FMFW.io |
COMP/USDT | $23.62 | $67,435.83 | 18:00:10 11/05/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $23.66 | $67,429.09 | 17:57:09 11/05/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $23.61 | $67,428.75 | 18:00:12 11/05/2026 |
| 122 |  HitBTC |
COMP/USDT | $23.70 | $67,424.46 | 17:54:08 11/05/2026 |
| 123 | Bitget |
COMP/USDT | $23.70 | $67,173.74 | 17:54:08 11/05/2026 |
| 124 | BloFin |
COMP/USDT | $23.63 | $65,517.06 | 17:57:16 11/05/2026 |
| 125 |  WEEX |
COMP/USDT | $23.69 | $64,599.95 | 17:57:11 11/05/2026 |
| 126 |  Binance TR |
COMP/TRY | $23.67 | $63,734.14 | 17:57:13 11/05/2026 |
| 127 | Tapbit |
COMP/USDT | $23.69 | $60,703.71 | 17:57:08 11/05/2026 |
| 128 | EasiCoin |
COMP/USDT | $23.63 | $59,145.00 | 18:00:10 11/05/2026 |
| 129 | Millionero |
COMP/USDC | $23.73 | $57,201.33 | 18:00:07 11/05/2026 |
| 130 |  MEXC |
COMP/USDT | $23.68 | $57,052.70 | 17:57:07 11/05/2026 |
| 131 |  XXKK |
COMP/USDT | $23.63 | $56,957.93 | 18:00:10 11/05/2026 |
| 132 | MEXC |
COMP/USDC | $23.66 | $54,153.51 | 17:54:07 11/05/2026 |
| 133 |  LeveX |
COMP/USDT | $23.61 | $52,390.81 | 18:00:15 11/05/2026 |
| 134 |  BitDelta |
COMP/USDT | $23.64 | $51,633.11 | 18:00:07 11/05/2026 |
| 135 |  XBO.com |
COMP/USDT | $23.64 | $51,521.41 | 18:00:07 11/05/2026 |
| 136 | Cofinex |
COMP/USDT | $23.64 | $50,599.30 | 18:00:08 11/05/2026 |
| 137 |  Koinpark |
COMP/INR | $24.12 | $41,797.88 | 18:00:07 11/05/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $23.64 | $39,148.51 | 17:54:07 11/05/2026 |
| 139 | Binance |
COMP/USDC | $23.68 | $37,674.43 | 17:56:42 11/05/2026 |
| 140 | Bitcastle |
COMP/USDT | $23.63 | $37,311.00 | 18:00:12 11/05/2026 |
| 141 | Bitbaby |
COMP/USDT | $23.64 | $36,808.90 | 18:00:10 11/05/2026 |
| 142 |  PointPay |
COMP/USDT | $23.71 | $36,166.40 | 17:57:11 11/05/2026 |
| 143 |  AEGET |
COMP/USDT | $23.61 | $35,882.50 | 18:00:15 11/05/2026 |
| 144 | CoinTR |
COMP/USDT | $23.64 | $33,869.37 | 18:00:10 11/05/2026 |
| 145 |  Bitvavo |
COMP/EUR | $23.68 | $32,640.96 | 17:57:12 11/05/2026 |
| 146 |  Hibt |
COMP/USDT | $23.66 | $30,746.26 | 17:45:12 11/05/2026 |
| 147 |  CoinEx |
COMP/USDT | $23.60 | $30,176.88 | 17:59:53 11/05/2026 |
| 148 | KuCoin |
COMP/USDT | $23.80 | $28,185.19 | 17:56:23 11/05/2026 |
| 149 |  Ekbit |
COMP/USDT | $23.61 | $26,260.66 | 18:00:15 11/05/2026 |
| 150 |  SunX |
COMP/USDT | $23.61 | $25,754.14 | 18:00:18 11/05/2026 |
| 151 |  Niza.io |
COMP/USD | $23.68 | $25,273.21 | 18:00:07 11/05/2026 |
| 152 | ASTX |
COMP/USDT | $23.61 | $24,439.13 | 18:00:16 11/05/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $23.62 | $21,626.75 | 18:00:16 11/05/2026 |
| 154 |  BlueBit |
COMP/USDT | $23.68 | $18,872.44 | 18:00:10 11/05/2026 |
| 155 |  BiFinance |
COMP/USDT | $23.66 | $17,743.45 | 17:48:11 11/05/2026 |
| 156 |  Ulink |
COMP/USDT | $43.79 | $16,708.85 | 18:00:19 11/05/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $23.60 | $14,968.36 | 18:00:16 11/05/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $23.68 | $14,758.40 | 18:00:09 11/05/2026 |
| 159 |  Bitfinex |
COMP/USDT | $23.72 | $14,173.33 | 17:57:15 11/05/2026 |
| 160 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $100.05 | $13,546.93 | 17:57:59 11/05/2026 |
| 161 | LeveX |
COMP/USDT | $23.64 | $11,892.72 | 18:00:09 11/05/2026 |
| 162 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.53 | 18:00:07 11/05/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $23.66 | $10,636.05 | 18:00:10 11/05/2026 |
| 164 | BITmarkets |
COMP/USDT | $23.66 | $10,635.38 | 18:00:10 11/05/2026 |
| 165 | BTSE |
COMP/USDT | $23.71 | $10,633.39 | 17:57:10 11/05/2026 |
| 166 |  NexDAX |
COMP/USDT | $23.65 | $9,616.49 | 18:00:14 11/05/2026 |
| 167 | Bitrue |
COMP/USDT | $23.69 | $8,913.37 | 17:57:12 11/05/2026 |
| 168 |  Cryptomus |
COMP/USDT | $23.80 | $8,433.31 | 18:00:07 11/05/2026 |
| 169 |  Bit2Me |
COMP/EUR | $23.55 | $8,223.58 | 17:57:10 11/05/2026 |
| 170 |  Gemini |
COMP/USD | $23.67 | $8,207.66 | 17:59:23 11/05/2026 |
| 171 |  Coinone |
COMP/KRW | $23.53 | $7,677.24 | 17:56:53 11/05/2026 |
| 172 | Kraken |
COMP/EUR | $23.55 | $7,018.56 | 17:59:25 11/05/2026 |
| 173 |  Blynex |
COMP/USDT | $23.70 | $6,683.38 | 17:57:12 11/05/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $23.63 | $6,152.35 | 17:15:35 11/05/2026 |
| 175 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $23.66 | $5,318.56 | 17:54:17 11/05/2026 |
| 177 | Gate |
COMP/USDT | $23.77 | $5,071.13 | 17:56:54 11/05/2026 |
| 178 |  Binance TH |
COMP/USDT | $23.69 | $4,887.90 | 17:57:12 11/05/2026 |
| 179 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.93 | $4,598.28 | 17:50:23 11/05/2026 |
| 180 | Koinpark |
COMP/USDT | $23.64 | $4,260.26 | 18:00:07 11/05/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $23.61 | $2,815.23 | 17:10:11 11/05/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $23.76 | $2,673.40 | 17:57:11 11/05/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $23.29 | $2,353.70 | 17:57:11 11/05/2026 |
| 184 |  ADEN |
COMP/USDT | $23.58 | $2,325.05 | 18:03:44 11/05/2026 |
| 185 |  CoinDCX |
COMP/INR | $23.68 | $1,964.44 | 18:00:10 11/05/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $23.35 | $1,875.94 | 17:57:11 11/05/2026 |
| 187 |  MGBX |
COMP/USDT | $23.69 | $1,849.59 | 17:57:11 11/05/2026 |
| 188 | Niza.io |
COMP/EUR | $23.55 | $1,737.16 | 18:00:07 11/05/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $23.73 | $1,722.67 | 17:59:23 11/05/2026 |
| 190 |  Young Platform |
COMP/EUR | $23.87 | $1,538.33 | 18:00:07 11/05/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $23.52 | $1,257.56 | 18:00:10 11/05/2026 |
| 192 | Bitazza |
COMP/THB | $23.07 | $1,147.16 | 18:00:08 11/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.61 | $1,025.65 | 17:24:47 11/05/2026 |
| 194 |  Tebbit |
COMP/USDT | $23.61 | $976.06 | 18:00:17 11/05/2026 |
| 195 |  Flipster |
COMP/USDT | $23.60 | $956.87 | 18:00:16 11/05/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $23.69 | $886.61 | 17:57:11 11/05/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $23.61 | $863.72 | 18:00:10 11/05/2026 |
| 198 | BITmarkets |
COMP/USDC | $23.61 | $863.59 | 18:00:10 11/05/2026 |
| 199 |  Bitkub |
COMP/THB | $21.89 | $788.90 | 17:57:11 11/05/2026 |
| 200 |  TRIV |
COMP/IDR | $23.71 | $716.15 | 18:00:11 11/05/2026 |
| 201 | TRIV |
COMP/USDT | $23.64 | $714.28 | 18:00:11 11/05/2026 |
| 202 |  Korbit |
COMP/KRW | $23.19 | $662.86 | 17:54:08 11/05/2026 |
| 203 | MAX Exchange |
COMP/USDT | $23.07 | $631.22 | 17:57:11 11/05/2026 |
| 204 | OKX |
COMP/EUR | $23.78 | $527.97 | 17:56:53 11/05/2026 |
| 205 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $23.77 | $460.63 | 17:59:53 11/05/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,332.35 | $426.14 | 17:03:14 11/05/2026 |
| 208 |  Bitso |
COMP/USD | $23.42 | $387.76 | 17:59:23 11/05/2026 |
| 209 |  Bitlo |
COMP/TRY | $23.64 | $319.11 | 18:00:12 11/05/2026 |
| 210 | OKX |
COMP/USD | $23.74 | $224.72 | 17:56:24 11/05/2026 |
| 211 |  dYdX v4 |
COMP/USD | $23.75 | $199.52 | 18:04:22 11/05/2026 |
| 212 |  Foxbit |
COMP/BRL | $23.63 | $185.24 | 18:00:07 11/05/2026 |
| 213 |  Ndax |
COMP/CAD | $23.55 | $166.92 | 18:00:09 11/05/2026 |
| 214 |  NovaDAX |
COMP/BRL | $23.33 | $164.63 | 17:57:11 11/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,339.09 | $161.67 | 16:54:18 11/05/2026 |
| 216 |  BitGW Exchange |
COMP/USDT | $23.61 | $148.12 | 17:57:10 11/05/2026 |
| 217 |  Binance.US |
COMP/USDT | $23.61 | $148.11 | 17:59:53 11/05/2026 |
| 218 | Coinbase Exchange |
COMP/BTC | $23.67 | $146.89 | 17:56:29 11/05/2026 |
| 219 |  GOPAX |
COMP/KRW | $23.22 | $105.47 | 18:00:10 11/05/2026 |
| 220 |  5DAX |
COMP/USDT | $23.68 | $103.75 | 18:00:07 11/05/2026 |
| 221 |  ZebPay |
COMP/INR | $23.56 | $103.59 | 17:57:10 11/05/2026 |
| 222 |  Indodax |
COMP/IDR | $24.50 | $98.54 | 17:59:53 11/05/2026 |
| 223 |  Independent Reserve |
COMP/AUD | $23.45 | $96.17 | 18:00:11 11/05/2026 |
| 224 | HitBTC |
COMP/BTC | $23.18 | $94.52 | 17:54:08 11/05/2026 |
| 225 |  CEX.IO |
COMP/USDT | $23.69 | $28.53 | 17:54:07 11/05/2026 |
| 226 |  BTC Markets |
COMP/AUD | $23.33 | $26.35 | 17:57:12 11/05/2026 |
| 227 | CEX.IO |
COMP/USDC | $23.70 | $24.28 | 17:54:07 11/05/2026 |
| 228 |  Poloniex |
COMP/USDT | $19.00 | $21.56 | 17:59:23 11/05/2026 |
| 229 | CEX.IO |
COMP/EUR | $23.75 | $21.49 | 17:54:07 11/05/2026 |
| 230 | CEX.IO |
COMP/USD | $23.70 | $21.06 | 17:54:07 11/05/2026 |
| 231 | OKX |
COMP/USDC | $23.50 | $18.78 | 17:56:53 11/05/2026 |
| 232 | Upbit |
COMP/BTC | $21.94 | $18.62 | 17:56:53 11/05/2026 |
| 233 |  WazirX |
COMP/INR | $25.98 | $16.42 | 18:00:11 11/05/2026 |
| 234 |  Bancor Network |
COMP/BNT | $23.24 | $14.72 | 17:57:11 11/05/2026 |
| 235 |  Unocoin |
COMP/INR | $78.74 | $12.59 | 17:57:13 11/05/2026 |
| 236 |  Bitbns |
COMP/INR | $3.82 | $9.55 | 17:57:11 11/05/2026 |
| 237 |  Mercado Bitcoin |
COMP/BRL | $21.24 | $4.62 | 17:57:11 11/05/2026 |
| 238 | WazirX |
COMP/USDT | $23.41 | $2.60 | 18:00:11 11/05/2026 |
| 239 |  Coinmetro |
COMP/USDT | $23.63 | $0.0000004100 | 18:00:09 11/05/2026 |
| 240 | HitBTC |
COMP/USDC | $23.72 | $0 | 17:54:08 11/05/2026 |
| 241 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 17:54:08 11/05/2026 |
| 242 | Independent Reserve |
COMP/NZD | $23.32 | $0 | 18:00:11 11/05/2026 |
| 243 | Independent Reserve |
COMP/USD | $23.32 | $0 | 18:00:11 11/05/2026 |
| 244 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 245 |  CoinJar |
COMP/AUD | $23.08 | $0 | 18:00:31 11/05/2026 |
| 246 | CoinJar |
COMP/GBP | $23.85 | $0 | 18:00:31 11/05/2026 |
| 247 | CoinJar |
COMP/USD | $23.13 | $0 | 18:00:31 11/05/2026 |
| 248 | CoinJar |
COMP/USDC | $23.10 | $0 | 18:00:31 11/05/2026 |
| 249 | FMFW.io |
COMP/USDC | $23.72 | $0 | 18:00:10 11/05/2026 |
| 250 |  Giottus |
COMP/INR | $22.09 | $0 | 18:00:07 11/05/2026 |
| 251 | Giottus |
COMP/USDT | $23.64 | $0 | 18:00:07 11/05/2026 |
| 252 | Bitazza |
COMP/BTC | $91.03 | $0 | 18:00:08 11/05/2026 |
| 253 |  WOO X |
COMP/USDT | $23.67 | $0 | 17:57:15 11/05/2026 |
| 254 | WOO X |
COMP/USDT | $23.70 | $0 | 17:57:11 11/05/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $24.10 | $0 | 18:00:07 11/05/2026 |
| 256 |  Gate US |
COMP/USDT | $23.72 | $0 | 18:00:09 11/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 11/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,311,656 với tỷ giá $23.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.