Compound COMP
Xếp hạng #156
02:54:00 13/02/2026
Giá Compound (COMP)
$15.65 -2%
0.0002375 BTC
411,685 VND
Thấp: $15.23
Cao: $16.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $15.40 | $120,300,984 | 02:00:16 13/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $15.41 | $113,014,269 | 01:54:19 13/02/2026 |
| 3 |  KTX |
COMP/USDT | $15.40 | $86,775,652 | 02:00:15 13/02/2026 |
| 4 | CoinChief |
COMP/USDT | $15.43 | $28,657,771 | 02:00:10 13/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $15.42 | $19,897,928 | 01:57:07 13/02/2026 |
| 6 |  LBank |
COMP/USDT | $15.41 | $16,062,974 | 01:57:16 13/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.11 | $10,447,869 | 01:57:15 13/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $15.42 | $9,479,780 | 01:57:15 13/02/2026 |
| 9 |  Darkex Exchange |
COMP/USDT | $15.39 | $9,367,608 | 02:00:16 13/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 |  Top.one |
COMP/USDT | $15.40 | $4,956,042 | 02:03:18 13/02/2026 |
| 12 |  Millionero |
COMP/USDT | $15.39 | $4,744,248 | 01:57:15 13/02/2026 |
| 13 |  Binance |
COMP/USDT | $15.40 | $4,455,696 | 01:54:16 13/02/2026 |
| 14 |  WHXEX |
COMP/USDT | $15.40 | $4,106,343 | 01:57:16 13/02/2026 |
| 15 |  Bibox |
COMP/USDT | $51.17 | $3,817,118 | 02:00:07 13/02/2026 |
| 16 |  EasiCoin |
COMP/USDT | $15.40 | $3,557,972 | 01:57:16 13/02/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $15.39 | $3,396,422 | 01:57:15 13/02/2026 |
| 18 |  FameEX |
COMP/USDT | $15.41 | $3,214,672 | 01:54:17 13/02/2026 |
| 19 | CoinUp.io |
COMP/USDT | $15.43 | $3,182,318 | 01:54:10 13/02/2026 |
| 20 |  Azbit |
COMP/USDT | $15.44 | $3,009,189 | 01:57:17 13/02/2026 |
| 21 |  Ekbit |
COMP/USDT | $15.40 | $2,910,879 | 02:00:16 13/02/2026 |
| 22 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 23 |  IBIT Global |
COMP/USDT | $15.41 | $2,207,220 | 02:00:17 13/02/2026 |
| 24 |  Echobit |
COMP/USDT | $15.44 | $2,092,669 | 01:57:08 13/02/2026 |
| 25 |  OKX |
COMP/USDT | $15.38 | $1,940,101 | 01:56:02 13/02/2026 |
| 26 |  CoinW |
COMP/USDT | $15.41 | $1,894,881 | 01:57:16 13/02/2026 |
| 27 |  BlockFin |
COMP/USDT | $15.45 | $1,600,624 | 01:54:07 13/02/2026 |
| 28 |  BVOX |
COMP/USDT | $15.41 | $1,475,805 | 01:57:15 13/02/2026 |
| 29 |  NovaEx |
COMP/USDT | $15.39 | $1,420,239 | 02:00:16 13/02/2026 |
| 30 |  BiKing |
COMP/USDT | $15.40 | $1,289,555 | 01:57:17 13/02/2026 |
| 31 |  Tapbit |
COMP/USDT | $15.42 | $1,254,676 | 01:57:15 13/02/2026 |
| 32 |  SuperEx |
COMP/USDT | $15.46 | $1,238,458 | 02:00:09 13/02/2026 |
| 33 |  YEX |
COMP/USDT | $15.39 | $1,151,789 | 02:00:17 13/02/2026 |
| 34 |  Toobit |
COMP/USDT | $15.41 | $1,135,940 | 01:57:16 13/02/2026 |
| 35 |  Coinlocally |
COMP/USDT | $15.40 | $1,068,071 | 02:00:16 13/02/2026 |
| 36 |  Bybit |
COMP/USDT | $15.41 | $1,042,424 | 01:54:16 13/02/2026 |
| 37 |  BloFin |
COMP/USDT | $15.35 | $959,439 | 01:45:09 13/02/2026 |
| 38 |  Ourbit |
COMP/USDT | $15.41 | $937,476 | 01:57:16 13/02/2026 |
| 39 |  BitMart |
COMP/USDT | $15.42 | $907,976 | 01:57:07 13/02/2026 |
| 40 |  Phemex |
COMP/USDT | $15.46 | $856,675 | 01:57:08 13/02/2026 |
| 41 | Millionero |
COMP/USDT | $15.42 | $794,856 | 01:57:07 13/02/2026 |
| 42 |  Hotcoin |
COMP/USDT | $15.37 | $794,822 | 01:49:00 13/02/2026 |
| 43 | Binance |
COMP/USDT | $15.44 | $778,209 | 01:56:54 13/02/2026 |
| 44 | BiKing |
COMP/USDT | $15.43 | $777,975 | 01:57:09 13/02/2026 |
| 45 |  Bitcastle |
COMP/USDT | $15.41 | $736,360 | 02:00:18 13/02/2026 |
| 46 | BlockFin |
COMP/USDT | $15.39 | $715,339 | 01:54:15 13/02/2026 |
| 47 |  EagleX |
COMP/USDT | $15.44 | $709,241 | 02:00:07 13/02/2026 |
| 48 |  AstralX |
COMP/USDT | $15.44 | $698,774 | 02:00:07 13/02/2026 |
| 49 | WhiteBIT |
COMP/USDT | $15.45 | $691,293 | 01:57:07 13/02/2026 |
| 50 |  YUBIT |
COMP/USDT | $15.43 | $680,838 | 01:57:07 13/02/2026 |
| 51 |  P2B |
COMP/USDT | $15.44 | $672,033 | 01:57:13 13/02/2026 |
| 52 |  BTSE |
COMP/USDT | $15.39 | $570,208 | 01:57:15 13/02/2026 |
| 53 |  B2Z Exchange |
COMP/USD | $15.39 | $548,257 | 02:00:15 13/02/2026 |
| 54 |  BITmarkets |
COMP/USDT | $15.38 | $548,049 | 02:00:15 13/02/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $15.40 | $481,806 | 02:00:17 13/02/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $15.42 | $475,975 | 01:57:15 13/02/2026 |
| 57 |  Bitget |
COMP/USDT | $15.42 | $461,553 | 01:54:16 13/02/2026 |
| 58 |  Cofinex |
COMP/USDT | $15.41 | $460,682 | 02:00:17 13/02/2026 |
| 59 | CoinW |
COMP/USDT | $15.44 | $456,775 | 01:54:10 13/02/2026 |
| 60 |  Bitrue |
COMP/USDT | $15.40 | $444,950 | 01:57:16 13/02/2026 |
| 61 |  Websea |
COMP/USDT | $15.41 | $436,980 | 01:48:09 13/02/2026 |
| 62 |  CRMClick |
COMP/USDT | $15.41 | $435,864 | 02:00:07 13/02/2026 |
| 63 |  HTX |
COMP/USDT | $15.41 | $435,838 | 01:59:54 13/02/2026 |
| 64 | Phemex |
COMP/USDT | $15.40 | $418,230 | 01:57:16 13/02/2026 |
| 65 |  CEEX exchange |
COMP/USDT | $15.42 | $387,902 | 02:00:09 13/02/2026 |
| 66 |  4E |
COMP/USDT | $15.43 | $386,113 | 01:57:07 13/02/2026 |
| 67 |  BTCC |
COMP/USDT | $15.44 | $384,129 | 01:57:16 13/02/2026 |
| 68 |  PrimeXBT |
COMP/USDT | $15.40 | $358,021 | 02:00:16 13/02/2026 |
| 69 |  Pionex |
COMP/USDT | $15.43 | $343,720 | 01:57:12 13/02/2026 |
| 70 | P2B |
COMP/USD | $15.45 | $337,079 | 01:57:13 13/02/2026 |
| 71 |  Paribu |
COMP/TRY | $15.38 | $335,705 | 02:01:23 13/02/2026 |
| 72 |  Upbit |
COMP/KRW | $15.78 | $320,286 | 01:56:54 13/02/2026 |
| 73 |  Zoomex |
COMP/USDT | $15.42 | $312,827 | 01:57:15 13/02/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $15.41 | $311,206 | 01:57:18 13/02/2026 |
| 75 |  Picol |
COMP/USDT | $15.43 | $303,229 | 02:00:08 13/02/2026 |
| 76 |  ASTX |
COMP/USDT | $15.40 | $293,031 | 02:00:16 13/02/2026 |
| 77 | Bibox |
COMP/ETH | $51.28 | $271,650 | 02:00:07 13/02/2026 |
| 78 |  Gate |
COMP/USDT | $15.37 | $266,491 | 01:54:19 13/02/2026 |
| 79 |  GroveX |
COMP/USDT | $15.37 | $261,065 | 01:54:08 13/02/2026 |
| 80 |  Bitunix |
COMP/USDT | $15.40 | $256,346 | 01:54:15 13/02/2026 |
| 81 | BVOX |
COMP/USDT | $15.44 | $249,897 | 01:57:07 13/02/2026 |
| 82 |  Bitazza |
COMP/USDT | $15.49 | $244,540 | 02:00:08 13/02/2026 |
| 83 |  MEXC |
COMP/USDT | $15.43 | $222,713 | 01:51:08 13/02/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $15.41 | $222,006 | 01:56:30 13/02/2026 |
| 85 |  BitradeX |
COMP/USDT | $15.42 | $213,318 | 01:54:10 13/02/2026 |
| 86 |  UZX |
COMP/USDT | $15.43 | $201,657 | 01:57:08 13/02/2026 |
| 87 | Darkex Exchange |
COMP/USDT | $15.43 | $177,443 | 02:00:08 13/02/2026 |
| 88 | Coinlocally |
COMP/USDT | $15.42 | $171,759 | 02:00:07 13/02/2026 |
| 89 | LBank |
COMP/USDT | $15.44 | $159,030 | 01:57:13 13/02/2026 |
| 90 | Ourbit |
COMP/USDT | $15.39 | $154,950 | 01:48:12 13/02/2026 |
| 91 | IBIT Global |
COMP/USDT | $15.43 | $153,352 | 02:00:07 13/02/2026 |
| 92 | BITmarkets |
COMP/USDT | $15.43 | $149,123 | 02:00:08 13/02/2026 |
| 93 | B2Z Exchange |
COMP/USDT | $15.43 | $149,110 | 02:00:12 13/02/2026 |
| 94 | BTSE |
COMP/USDT | $15.42 | $148,847 | 01:57:07 13/02/2026 |
| 95 |  XXKK |
COMP/USDT | $16.41 | $143,071 | 01:57:07 13/02/2026 |
| 96 |  BYDFi |
COMP/USDT | $15.43 | $140,069 | 01:57:11 13/02/2026 |
| 97 |  MGBX |
COMP/USDT | $15.44 | $138,728 | 02:00:10 13/02/2026 |
| 98 |  ICRYPEX |
COMP/USDT | $15.58 | $138,587 | 02:00:07 13/02/2026 |
| 99 |  BitTap |
COMP/USDT | $15.41 | $130,914 | 02:00:17 13/02/2026 |
| 100 |  DigiFinex |
COMP/USDT | $15.41 | $128,704 | 01:57:16 13/02/2026 |
| 101 | Toobit |
COMP/USDT | $15.44 | $123,801 | 01:57:11 13/02/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $15.43 | $118,363 | 01:54:07 13/02/2026 |
| 103 |  Globe Derivative Exchange |
COMP/USD | $15.42 | $113,475 | 02:00:17 13/02/2026 |
| 104 |  Hyperliquid |
COMP/USD | $15.41 | $112,139 | 01:57:27 13/02/2026 |
| 105 |  OrangeX |
COMP/USDT | $15.39 | $110,390 | 01:54:07 13/02/2026 |
| 106 | BITmarkets |
COMP/USD | $15.44 | $96,645.48 | 02:00:08 13/02/2026 |
| 107 | B2Z Exchange |
COMP/USD | $15.45 | $96,566.93 | 02:00:12 13/02/2026 |
| 108 |  Gems Trade |
COMP/USDT | $15.44 | $95,051.53 | 02:00:11 13/02/2026 |
| 109 | OKX |
COMP/USDT | $15.42 | $95,046.34 | 01:56:54 13/02/2026 |
| 110 | Bitunix |
COMP/USDT | $15.43 | $91,265.84 | 01:54:07 13/02/2026 |
| 111 | Biconomy.com |
COMP/USDC | $15.43 | $86,868.00 | 01:54:07 13/02/2026 |
| 112 | Bitget |
COMP/USDT | $15.42 | $85,718.99 | 01:54:10 13/02/2026 |
| 113 | BTCC |
COMP/USDT | $15.43 | $77,772.57 | 01:57:08 13/02/2026 |
| 114 | Tapbit |
COMP/USDT | $15.44 | $74,291.12 | 01:57:12 13/02/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $15.48 | $73,022.34 | 01:57:53 13/02/2026 |
| 116 |  BingX |
COMP/USDT | $15.42 | $70,298.81 | 01:54:07 13/02/2026 |
| 117 |  Kraken |
COMP/USD | $15.42 | $70,202.81 | 01:59:55 13/02/2026 |
| 118 | DigiFinex |
COMP/USDT | $15.43 | $69,283.58 | 01:57:07 13/02/2026 |
| 119 |  Bithumb |
COMP/KRW | $15.85 | $58,219.67 | 01:59:54 13/02/2026 |
| 120 | Binance |
COMP/TRY | $15.47 | $56,033.89 | 01:56:54 13/02/2026 |
| 121 |  CoinEx |
COMP/USDT | $15.43 | $55,094.90 | 01:58:23 13/02/2026 |
| 122 | MEXC |
COMP/USDC | $15.43 | $54,160.89 | 01:51:08 13/02/2026 |
| 123 | AscendEX |
COMP/USDT | $15.39 | $54,023.81 | 01:57:10 13/02/2026 |
| 124 |  Mandala Exchange |
COMP/USDT | $15.42 | $52,734.84 | 02:00:07 13/02/2026 |
| 125 |  Gleec BTC |
COMP/USDT | $15.42 | $52,734.84 | 02:00:10 13/02/2026 |
| 126 |  HitBTC |
COMP/USDT | $15.43 | $52,648.88 | 01:57:07 13/02/2026 |
| 127 |  FMFW.io |
COMP/USDT | $15.43 | $52,648.58 | 01:57:11 13/02/2026 |
| 128 | Cofinex |
COMP/USDT | $15.42 | $50,732.41 | 02:00:09 13/02/2026 |
| 129 | BitbabyExchange |
COMP/USDT | $15.45 | $48,972.71 | 01:57:12 13/02/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $15.42 | $48,457.85 | 01:54:07 13/02/2026 |
| 131 |  BitDelta |
COMP/USDT | $15.42 | $47,714.06 | 02:00:08 13/02/2026 |
| 132 |  BiFinance |
COMP/USDT | $15.44 | $47,044.21 | 01:57:09 13/02/2026 |
| 133 | FameEX |
COMP/USDT | $15.40 | $46,618.41 | 01:57:11 13/02/2026 |
| 134 | BloFin |
COMP/USDT | $15.41 | $45,744.70 | 01:54:19 13/02/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $15.42 | $45,387.64 | 02:00:11 13/02/2026 |
| 136 |  Deepcoin |
COMP/USDT | $15.43 | $41,888.42 | 01:57:15 13/02/2026 |
| 137 | Bybit |
COMP/USDT | $15.40 | $41,358.78 | 01:54:08 13/02/2026 |
| 138 | Millionero |
COMP/USDC | $15.75 | $38,522.40 | 01:57:07 13/02/2026 |
| 139 |  Bitstamp by Robinhood |
COMP/USD | $15.43 | $38,231.11 | 01:59:53 13/02/2026 |
| 140 |  Koinpark |
COMP/INR | $16.29 | $38,108.05 | 01:57:07 13/02/2026 |
| 141 |  LeveX |
COMP/USDT | $15.39 | $37,329.43 | 02:00:16 13/02/2026 |
| 142 |  ONUS Pro |
COMP/VNDC | $15.43 | $33,859.38 | 01:57:15 13/02/2026 |
| 143 |  XBO.com |
COMP/USDT | $15.44 | $33,312.24 | 01:54:07 13/02/2026 |
| 144 | Deepcoin |
COMP/USDT | $15.43 | $32,920.55 | 01:57:07 13/02/2026 |
| 145 | Bitcastle |
COMP/USDT | $15.42 | $31,657.25 | 02:00:11 13/02/2026 |
| 146 |  Flipster |
COMP/USDT | $15.28 | $30,025.69 | 02:00:16 13/02/2026 |
| 147 | Gate |
COMP/USDT | $15.43 | $29,923.12 | 01:56:54 13/02/2026 |
| 148 |  Binance TR |
COMP/TRY | $15.44 | $29,338.03 | 01:57:12 13/02/2026 |
| 149 |  ADEN |
COMP/USDT | $15.40 | $28,211.82 | 02:03:42 13/02/2026 |
| 150 | WhiteBIT |
COMP/EUR | $15.48 | $28,057.31 | 01:57:07 13/02/2026 |
| 151 |  KuCoin |
COMP/USDT | $15.41 | $24,792.47 | 01:54:54 13/02/2026 |
| 152 |  Dzengi.com |
COMP/USD | $15.39 | $21,503.00 | 02:00:11 13/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 154 | Kraken |
COMP/EUR | $15.36 | $20,851.23 | 01:59:55 13/02/2026 |
| 155 |  Bit2Me |
COMP/EUR | $15.36 | $20,722.53 | 01:57:07 13/02/2026 |
| 156 |  Niza.io |
COMP/USD | $15.37 | $18,345.69 | 01:54:10 13/02/2026 |
| 157 | KuCoin |
COMP/USDT | $15.20 | $17,770.67 | 01:54:18 13/02/2026 |
| 158 | CRMClick |
COMP/USDT | $15.36 | $17,359.57 | 02:00:15 13/02/2026 |
| 159 |  SunX |
COMP/USDT | $15.40 | $15,734.47 | 02:00:17 13/02/2026 |
| 160 |  Coinflare |
COMP/USDT | $15.41 | $12,617.12 | 02:00:15 13/02/2026 |
| 161 | BITmarkets |
COMP/USDC | $15.44 | $12,431.05 | 02:00:08 13/02/2026 |
| 162 | B2Z Exchange |
COMP/USDC | $15.44 | $12,429.98 | 02:00:12 13/02/2026 |
| 163 |  BlueBit |
COMP/USDT | $15.42 | $12,221.26 | 02:00:10 13/02/2026 |
| 164 | LeveX |
COMP/USDT | $15.44 | $11,025.54 | 02:00:09 13/02/2026 |
| 165 | Binance |
COMP/USDC | $15.42 | $10,722.81 | 01:56:54 13/02/2026 |
| 166 |  Hibt |
COMP/USDT | $15.43 | $9,507.33 | 01:54:08 13/02/2026 |
| 167 |  Bitop |
COMP/USDT | $15.44 | $9,493.61 | 02:00:12 13/02/2026 |
| 168 |  Gemini |
COMP/USD | $15.28 | $9,464.98 | 01:59:54 13/02/2026 |
| 169 |  PointPay |
COMP/USDT | $15.43 | $9,184.38 | 01:54:08 13/02/2026 |
| 170 | BtcTurk | Kripto |
COMP/USDT | $15.34 | $8,988.85 | 01:57:53 13/02/2026 |
| 171 | Bitrue |
COMP/USDT | $15.43 | $8,399.65 | 01:57:07 13/02/2026 |
| 172 |  Bitso |
COMP/USD | $15.32 | $7,885.21 | 01:59:53 13/02/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $15.44 | $7,864.24 | 01:54:17 13/02/2026 |
| 174 |  Cryptomus |
COMP/USDT | $15.44 | $7,794.71 | 02:00:07 13/02/2026 |
| 175 |  Bitvavo |
COMP/EUR | $15.25 | $7,583.74 | 01:57:13 13/02/2026 |
| 176 |  LATOKEN |
COMP/USDT | $15.30 | $7,358.61 | 01:42:07 13/02/2026 |
| 177 | BYDFi |
COMP/USDT | $15.40 | $7,297.79 | 02:00:16 13/02/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $15.42 | $7,221.06 | 02:00:09 13/02/2026 |
| 179 |  Coinbase International Exchange |
COMP/USDC | $15.22 | $6,914.33 | 02:00:15 13/02/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $15.44 | $5,417.46 | 01:57:10 13/02/2026 |
| 181 | Niza.io |
COMP/EUR | $15.36 | $5,318.56 | 01:54:10 13/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
COMP/WETH | $15.56 | $4,866.08 | 01:56:47 13/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
AAVE/COMP | $108.04 | $4,842.40 | 01:56:47 13/02/2026 |
| 184 |  WEEX |
COMP/USDT | $15.44 | $4,658.05 | 01:57:08 13/02/2026 |
| 185 |  Uniswap v2 |
COMP/WETH | $15.40 | $4,380.99 | 01:56:47 13/02/2026 |
| 186 | Koinpark |
COMP/USDT | $15.44 | $3,950.47 | 01:57:07 13/02/2026 |
| 187 |  Ndax |
COMP/CAD | $15.67 | $3,849.24 | 02:00:08 13/02/2026 |
| 188 |  Qmall Exchange |
COMP/USDT | $15.43 | $3,680.83 | 01:54:08 13/02/2026 |
| 189 | Pionex |
COMP/USDT | $15.41 | $3,377.66 | 01:57:16 13/02/2026 |
| 190 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.12 | $2,707.33 | 01:20:11 13/02/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $15.34 | $2,703.13 | 01:45:12 13/02/2026 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $15.40 | $2,585.82 | 01:56:47 13/02/2026 |
| 193 |  Blynex |
COMP/USDT | $15.41 | $1,883.80 | 01:51:08 13/02/2026 |
| 194 |  Bitlo |
COMP/TRY | $15.42 | $1,589.22 | 02:00:10 13/02/2026 |
| 195 |  Binance.US |
COMP/USDT | $14.75 | $1,534.31 | 01:59:23 13/02/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $14.75 | $1,534.23 | 02:00:07 13/02/2026 |
| 197 |  CoinDCX |
COMP/INR | $16.65 | $1,136.61 | 01:54:15 13/02/2026 |
| 198 |  Bitfinex |
COMP/USD | $15.34 | $1,092.07 | 01:58:53 13/02/2026 |
| 199 |  Coinone |
COMP/KRW | $15.96 | $1,064.04 | 01:59:53 13/02/2026 |
| 200 | Bitfinex |
COMP/USDT | $15.45 | $1,033.29 | 01:59:53 13/02/2026 |
| 201 |  Altcoin Trader |
COMP/ZAR | $15.66 | $819.85 | 02:00:13 13/02/2026 |
| 202 |  Bitkub |
COMP/THB | $16.44 | $718.81 | 01:42:09 13/02/2026 |
| 203 |  TRIV |
COMP/IDR | $15.48 | $701.07 | 02:00:17 13/02/2026 |
| 204 | TRIV |
COMP/USDT | $15.43 | $698.58 | 02:00:17 13/02/2026 |
| 205 |  Tebbit |
COMP/USDT | $15.40 | $666.41 | 02:00:16 13/02/2026 |
| 206 | Crypto.com Exchange |
COMP/USDT | $15.31 | $529.79 | 01:45:12 13/02/2026 |
| 207 |  Young Platform |
COMP/EUR | $15.45 | $512.80 | 02:00:07 13/02/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $15.60 | $462.30 | 01:57:00 13/02/2026 |
| 209 |  Indodax |
COMP/IDR | $15.55 | $387.93 | 02:02:55 13/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,917.50 | $360.57 | 01:08:06 13/02/2026 |
| 211 |  Foxbit |
COMP/BRL | $15.35 | $356.67 | 01:57:07 13/02/2026 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $15.43 | $353.87 | 01:08:06 13/02/2026 |
| 213 |  MAX Exchange |
COMP/TWD | $16.10 | $273.45 | 01:54:08 13/02/2026 |
| 214 | Upbit |
COMP/BTC | $15.85 | $231.89 | 01:56:54 13/02/2026 |
| 215 |  Binance TH |
COMP/USDT | $15.44 | $214.59 | 01:57:07 13/02/2026 |
| 216 | PointPay |
COMP/USDC | $15.38 | $195.84 | 01:54:08 13/02/2026 |
| 217 |  Korbit |
COMP/KRW | $17.27 | $186.77 | 01:54:08 13/02/2026 |
| 218 | Bitazza |
COMP/THB | $15.79 | $155.88 | 02:00:08 13/02/2026 |
| 219 | Bitfinex |
COMP/USDT | $15.45 | $136.10 | 01:57:16 13/02/2026 |
| 220 | Bitstamp by Robinhood |
COMP/EUR | $15.42 | $109.51 | 01:59:53 13/02/2026 |
| 221 |  Unocoin |
COMP/INR | $83.29 | $83.29 | 01:57:12 13/02/2026 |
| 222 |  5DAX |
COMP/USDT | $15.19 | $70.29 | 02:00:15 13/02/2026 |
| 223 |  NexDAX |
COMP/USDT | $15.42 | $68.04 | 01:54:10 13/02/2026 |
| 224 | OKX |
COMP/USD | $15.75 | $54.16 | 01:56:54 13/02/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $15.37 | $43.78 | 02:00:11 13/02/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,919.44 | $43.47 | 23:07:22 12/02/2026 |
| 227 |  NovaDAX |
COMP/BRL | $16.01 | $38.02 | 01:57:07 13/02/2026 |
| 228 |  CEX.IO |
COMP/USDC | $15.41 | $28.78 | 01:42:10 13/02/2026 |
| 229 | CEX.IO |
COMP/USD | $15.45 | $26.00 | 02:00:07 13/02/2026 |
| 230 | CEX.IO |
COMP/USDT | $15.44 | $24.47 | 02:00:07 13/02/2026 |
| 231 |  Bancor Network |
COMP/BNT | $20.16 | $24.00 | 01:57:11 13/02/2026 |
| 232 |  GOPAX |
COMP/KRW | $51.86 | $20.80 | 02:00:08 13/02/2026 |
| 233 | CEX.IO |
COMP/EUR | $15.42 | $15.09 | 01:42:10 13/02/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $15.55 | $14.49 | 02:00:10 13/02/2026 |
| 235 |  WOO X |
COMP/USDT | $15.43 | $9.67 | 01:54:15 13/02/2026 |
| 236 |  ZebPay |
COMP/INR | $16.75 | $8.70 | 02:00:07 13/02/2026 |
| 237 |  dYdX v4 |
COMP/USD | $15.24 | $3.05 | 02:04:20 13/02/2026 |
| 238 |  Independent Reserve |
COMP/AUD | $15.20 | $1.49 | 02:00:10 13/02/2026 |
| 239 |  Coinmetro |
COMP/USDT | $15.43 | $0.0000005400 | 02:00:07 13/02/2026 |
| 240 |  Poloniex |
COMP/USDT | $18.31 | $0 | 01:54:23 13/02/2026 |
| 241 | HitBTC |
COMP/BTC | $16.42 | $0 | 01:57:07 13/02/2026 |
| 242 | HitBTC |
COMP/USDC | $15.40 | $0 | 01:57:07 13/02/2026 |
| 243 |  zondacrypto |
COMP/USDC | $15.91 | $0 | 01:57:11 13/02/2026 |
| 244 | Independent Reserve |
COMP/NZD | $15.11 | $0 | 02:00:10 13/02/2026 |
| 245 | Independent Reserve |
COMP/USD | $15.11 | $0 | 02:00:10 13/02/2026 |
| 246 |  BTC Markets |
COMP/AUD | $15.94 | $0 | 01:54:10 13/02/2026 |
| 247 | OKX |
COMP/EUR | $17.47 | $0 | 01:56:54 13/02/2026 |
| 248 |  Bitbns |
COMP/INR | $7.73 | $0 | 01:57:11 13/02/2026 |
| 249 |  WazirX |
COMP/USDT | $17.04 | $0 | 02:00:10 13/02/2026 |
| 250 |  CoinJar |
COMP/AUD | $17.57 | $0 | 01:49:34 13/02/2026 |
| 251 | CoinJar |
COMP/EUR | $86.35 | $0 | 01:49:34 13/02/2026 |
| 252 | CoinJar |
COMP/GBP | $35.49 | $0 | 01:49:34 13/02/2026 |
| 253 | CoinJar |
COMP/USD | $17.57 | $0 | 01:49:34 13/02/2026 |
| 254 | CoinJar |
COMP/USDC | $17.36 | $0 | 01:49:34 13/02/2026 |
| 255 | FMFW.io |
COMP/USDC | $15.40 | $0 | 01:57:11 13/02/2026 |
| 256 | MAX Exchange |
COMP/USDT | $17.24 | $0 | 01:54:08 13/02/2026 |
| 257 |  Giottus |
COMP/INR | $18.79 | $0 | 01:45:12 13/02/2026 |
| 258 | Giottus |
COMP/USDT | $15.45 | $0 | 01:45:12 13/02/2026 |
| 259 | Bitazza |
COMP/BTC | $73.73 | $0 | 02:00:08 13/02/2026 |
| 260 | WOO X |
COMP/USDT | $15.42 | $0 | 01:54:07 13/02/2026 |
| 261 |  LCX Exchange |
COMP/EUR | $24.29 | $0 | 01:54:07 13/02/2026 |
| 262 | ONUS Pro |
COMP/VNDC | $15.45 | $0 | 01:57:13 13/02/2026 |
| 263 |  Gate US |
COMP/USDT | $15.44 | $0 | 02:00:11 13/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,300,984 với tỷ giá $15.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.