Compound COMP
Xếp hạng #142
16:48:00 03/07/2026
Giá Compound (COMP)
$16.55 4.84%
0.0002684 BTC
439,335 VND
Thấp: $15.51
Cao: $16.64
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.52 | $169,273,431 | 15:48:17 03/07/2026 |
| 2 |  KTX |
COMP/USDT | $16.46 | $57,769,897 | 16:00:15 03/07/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.46 | $57,240,334 | 15:57:16 03/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.47 | $14,184,684 | 15:57:09 03/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,202 | 16:00:15 03/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.45 | $9,983,713 | 15:57:15 03/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.44 | $4,776,552 | 16:00:18 03/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.44 | $4,776,466 | 16:00:17 03/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.53 | $4,092,973 | 15:51:08 03/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $16.38 | $3,923,243 | 15:57:15 03/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.47 | $3,585,362 | 15:54:16 03/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.45 | $3,207,174 | 15:57:21 03/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.46 | $2,889,089 | 15:57:18 03/07/2026 |
| 14 |  LBank |
COMP/USDT | $16.45 | $2,694,789 | 15:57:17 03/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.43 | $2,655,427 | 16:00:16 03/07/2026 |
| 16 |  IBIT Global |
COMP/USDT | $16.45 | $1,708,697 | 16:00:17 03/07/2026 |
| 17 |  AstralX |
COMP/USDT | $16.46 | $1,662,761 | 16:00:10 03/07/2026 |
| 18 |  CoinW |
COMP/USDT | $16.46 | $1,640,615 | 15:57:18 03/07/2026 |
| 19 |  YEX |
COMP/USDT | $16.44 | $1,349,266 | 16:00:17 03/07/2026 |
| 20 |  Coinlocally |
COMP/USDT | $16.45 | $1,327,591 | 16:00:17 03/07/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $16.45 | $1,287,073 | 16:00:16 03/07/2026 |
| 22 |  Echobit |
COMP/USDT | $16.48 | $1,280,027 | 15:57:08 03/07/2026 |
| 23 |  BTSE |
COMP/USDT | $16.44 | $1,267,309 | 15:57:15 03/07/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $16.48 | $1,214,580 | 16:00:16 03/07/2026 |
| 25 |  BITmarkets |
COMP/USDT | $16.47 | $1,214,039 | 16:00:16 03/07/2026 |
| 26 |  BiKing |
COMP/USDT | $16.45 | $1,211,033 | 16:00:17 03/07/2026 |
| 27 |  BVOX |
COMP/USDT | $16.47 | $1,173,941 | 15:57:15 03/07/2026 |
| 28 |  SuperEx |
COMP/USDT | $16.44 | $1,128,276 | 16:00:09 03/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.43 | $1,125,209 | 16:00:08 03/07/2026 |
| 30 |  Toobit |
COMP/USDT | $16.46 | $1,078,400 | 15:57:16 03/07/2026 |
| 31 |  HTX |
COMP/USDT | $16.46 | $1,061,429 | 15:59:55 03/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $16.46 | $1,060,182 | 16:00:07 03/07/2026 |
| 33 |  BitDelta |
COMP/USDT | $16.47 | $1,044,588 | 16:00:08 03/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.46 | $988,536 | 15:57:15 03/07/2026 |
| 35 |  BitMart |
COMP/USDT | $16.48 | $926,825 | 15:57:07 03/07/2026 |
| 36 |  Bybit |
COMP/USDT | $16.47 | $807,041 | 15:54:16 03/07/2026 |
| 37 |  Azbit |
COMP/USDT | $16.48 | $794,600 | 15:57:09 03/07/2026 |
| 38 | Binance |
COMP/USDT | $16.47 | $683,178 | 15:56:54 03/07/2026 |
| 39 | BiKing |
COMP/USDT | $16.47 | $682,536 | 16:00:08 03/07/2026 |
| 40 |  BloFin |
COMP/USDT | $16.43 | $674,998 | 16:00:07 03/07/2026 |
| 41 |  Bitcastle |
COMP/USDT | $16.44 | $666,694 | 16:02:22 03/07/2026 |
| 42 |  P2B |
COMP/USDT | $16.47 | $613,314 | 15:57:08 03/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.48 | $552,030 | 15:57:15 03/07/2026 |
| 44 |  GroveX |
COMP/USDT | $16.47 | $530,879 | 16:00:07 03/07/2026 |
| 45 | BlockFin |
COMP/USDT | $16.45 | $452,113 | 16:00:15 03/07/2026 |
| 46 |  CEEX exchange |
COMP/USDT | $16.45 | $437,932 | 16:00:09 03/07/2026 |
| 47 |  Bitstamp by Robinhood |
COMP/USD | $16.53 | $436,669 | 15:59:53 03/07/2026 |
| 48 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 49 |  Phemex |
COMP/USDT | $16.49 | $368,746 | 15:57:08 03/07/2026 |
| 50 |  YUBIT |
COMP/USDT | $16.49 | $355,365 | 15:57:07 03/07/2026 |
| 51 |  BTCC |
COMP/USDT | $16.48 | $341,545 | 15:57:08 03/07/2026 |
| 52 |  4E |
COMP/USDT | $16.46 | $337,855 | 16:00:09 03/07/2026 |
| 53 | Phemex |
COMP/USDT | $16.44 | $325,826 | 15:57:17 03/07/2026 |
| 54 |  Hotcoin |
COMP/USDT | $16.48 | $312,272 | 15:59:55 03/07/2026 |
| 55 | P2B |
COMP/USD | $16.49 | $308,236 | 15:57:08 03/07/2026 |
| 56 |  Pionex |
COMP/USDT | $16.47 | $296,778 | 15:57:08 03/07/2026 |
| 57 | WhiteBIT |
COMP/USDT | $16.48 | $296,043 | 15:57:08 03/07/2026 |
| 58 |  Bitunix |
COMP/USDT | $16.46 | $294,603 | 15:57:17 03/07/2026 |
| 59 | CoinW |
COMP/USDT | $16.50 | $281,124 | 15:57:07 03/07/2026 |
| 60 |  Bitbaby |
COMP/USDT | $16.44 | $270,242 | 16:00:16 03/07/2026 |
| 61 |  OKX |
COMP/USDT | $16.49 | $263,128 | 15:56:53 03/07/2026 |
| 62 |  Picol |
COMP/USDT | $16.47 | $261,359 | 16:00:12 03/07/2026 |
| 63 |  Gems Trade |
COMP/USDT | $16.47 | $261,030 | 16:00:11 03/07/2026 |
| 64 |  EasiCoin |
COMP/USDT | $16.44 | $255,506 | 16:00:16 03/07/2026 |
| 65 |  BitradeX |
COMP/USDT | $16.47 | $251,109 | 15:54:10 03/07/2026 |
| 66 |  Zoomex |
COMP/USDT | $16.47 | $242,092 | 15:54:18 03/07/2026 |
| 67 | Coinlocally |
COMP/USDT | $16.46 | $241,345 | 16:00:07 03/07/2026 |
| 68 | B2Z Exchange |
COMP/USD | $16.45 | $241,126 | 16:00:07 03/07/2026 |
| 69 | BITmarkets |
COMP/USD | $16.45 | $241,125 | 16:00:08 03/07/2026 |
| 70 |  Cofinex |
COMP/USDT | $16.42 | $232,412 | 16:00:20 03/07/2026 |
| 71 |  Bitget |
COMP/USDT | $16.45 | $232,370 | 15:54:16 03/07/2026 |
| 72 |  Bitazza |
COMP/USDT | $16.46 | $231,125 | 16:00:09 03/07/2026 |
| 73 |  Bitbase |
COMP/USDT | $16.49 | $215,269 | 15:51:18 03/07/2026 |
| 74 | BVOX |
COMP/USDT | $16.46 | $213,056 | 15:57:08 03/07/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $16.45 | $211,235 | 16:00:19 03/07/2026 |
| 76 |  XXKK |
COMP/USDT | $16.47 | $209,821 | 16:00:08 03/07/2026 |
| 77 |  MEXC |
COMP/USDT | $16.48 | $206,861 | 15:57:09 03/07/2026 |
| 78 |  UZX |
COMP/USDT | $16.48 | $178,942 | 15:54:18 03/07/2026 |
| 79 |  Bitrue |
COMP/USDT | $16.45 | $177,565 | 15:57:17 03/07/2026 |
| 80 | LBank |
COMP/USDT | $16.48 | $174,130 | 15:57:08 03/07/2026 |
| 81 |  Paribu |
COMP/TRY | $16.40 | $172,774 | 16:02:53 03/07/2026 |
| 82 |  Hyperliquid |
COMP/USD | $16.47 | $170,733 | 15:57:27 03/07/2026 |
| 83 | FameEX |
COMP/USDT | $16.46 | $165,810 | 15:57:07 03/07/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $16.53 | $162,595 | 15:56:29 03/07/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $16.32 | $154,372 | 16:00:10 03/07/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,510 | 16:00:16 03/07/2026 |
| 87 |  Upbit |
COMP/KRW | $16.21 | $144,967 | 15:56:53 03/07/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.46 | $140,299 | 16:00:10 03/07/2026 |
| 89 | MEXC |
COMP/USDT | $16.45 | $139,754 | 15:57:16 03/07/2026 |
| 90 |  WEEX |
COMP/USDT | $16.47 | $137,539 | 15:57:09 03/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $16.48 | $134,890 | 15:54:10 03/07/2026 |
| 92 |  BYDFi |
COMP/USDT | $16.47 | $129,748 | 16:00:08 03/07/2026 |
| 93 |  Gate |
COMP/USDT | $16.53 | $125,191 | 15:54:19 03/07/2026 |
| 94 | Toobit |
COMP/USDT | $16.47 | $123,715 | 15:57:08 03/07/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $16.48 | $113,259 | 15:57:08 03/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $16.48 | $105,670 | 15:57:07 03/07/2026 |
| 97 |  BitTap |
COMP/USDT | $16.44 | $101,077 | 16:00:17 03/07/2026 |
| 98 | OrangeX |
COMP/USDT | $16.51 | $97,225.37 | 15:45:07 03/07/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.45 | $90,522.16 | 16:00:17 03/07/2026 |
| 100 |  Websea |
COMP/USDT | $16.47 | $89,354.68 | 15:54:21 03/07/2026 |
| 101 | Bitunix |
COMP/USDT | $16.48 | $86,676.49 | 15:57:07 03/07/2026 |
| 102 | Biconomy.com |
COMP/USDC | $16.48 | $84,206.77 | 15:57:08 03/07/2026 |
| 103 |  KuCoin |
COMP/USDT | $16.52 | $82,773.48 | 15:54:19 03/07/2026 |
| 104 | DigiFinex |
COMP/USDT | $16.47 | $76,066.30 | 15:57:07 03/07/2026 |
| 105 |  FMFW.io |
COMP/USDT | $16.50 | $74,803.13 | 15:57:07 03/07/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $16.46 | $74,802.59 | 16:00:08 03/07/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $16.46 | $74,801.29 | 16:00:11 03/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.49 | $74,776.23 | 15:54:09 03/07/2026 |
| 109 | x.me Exchange |
COMP/USDT | $16.48 | $74,763.81 | 15:57:08 03/07/2026 |
| 110 |  ASTX |
COMP/USDT | $16.46 | $68,340.86 | 16:00:13 03/07/2026 |
| 111 | WhiteBIT |
COMP/EUR | $16.46 | $67,419.49 | 15:57:08 03/07/2026 |
| 112 | AscendEX |
COMP/USDT | $16.48 | $61,344.80 | 15:57:10 03/07/2026 |
| 113 |  Kraken |
COMP/USD | $16.57 | $56,493.97 | 15:59:55 03/07/2026 |
| 114 | MEXC |
COMP/USDC | $16.47 | $54,276.93 | 15:57:09 03/07/2026 |
| 115 | Tapbit |
COMP/USDT | $16.48 | $52,019.53 | 15:57:07 03/07/2026 |
| 116 | Bybit |
COMP/USDT | $16.50 | $46,702.39 | 15:54:08 03/07/2026 |
| 117 | Binance |
COMP/TRY | $16.43 | $46,617.69 | 15:56:54 03/07/2026 |
| 118 |  BingX |
COMP/USDT | $16.47 | $46,174.69 | 15:57:07 03/07/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $16.34 | $42,384.36 | 15:57:07 03/07/2026 |
| 120 | Kraken |
COMP/EUR | $16.48 | $40,149.50 | 15:59:24 03/07/2026 |
| 121 |  Coinbase International Exchange |
COMP/USDC | $16.55 | $39,260.39 | 16:00:16 03/07/2026 |
| 122 |  Bit2Me |
COMP/EUR | $16.48 | $38,826.10 | 16:00:09 03/07/2026 |
| 123 | EasiCoin |
COMP/USDT | $16.46 | $37,907.49 | 16:00:08 03/07/2026 |
| 124 |  Koinpark |
COMP/INR | $17.22 | $36,238.87 | 16:00:07 03/07/2026 |
| 125 |  NexDAX |
COMP/USDT | $16.42 | $35,976.43 | 16:00:08 03/07/2026 |
| 126 |  LeveX |
COMP/USDT | $16.45 | $32,838.51 | 16:00:15 03/07/2026 |
| 127 | Bitget |
COMP/USDT | $16.55 | $32,640.33 | 15:54:12 03/07/2026 |
| 128 |  Binance TR |
COMP/TRY | $16.43 | $30,881.61 | 15:57:11 03/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $16.48 | $30,821.31 | 16:00:09 03/07/2026 |
| 130 |  XBO.com |
COMP/USDT | $16.47 | $30,691.82 | 16:00:08 03/07/2026 |
| 131 |  ADEN |
COMP/USDT | $16.44 | $30,261.63 | 16:03:53 03/07/2026 |
| 132 |  Bithumb |
COMP/KRW | $16.20 | $29,743.41 | 15:59:53 03/07/2026 |
| 133 |  AEGET |
COMP/USDT | $16.45 | $28,261.02 | 16:00:18 03/07/2026 |
| 134 | Bitcastle |
COMP/USDT | $16.47 | $27,676.26 | 16:00:10 03/07/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $16.45 | $27,524.24 | 15:57:07 03/07/2026 |
| 136 |  Hibt |
COMP/USDT | $16.49 | $26,326.16 | 15:54:09 03/07/2026 |
| 137 | KuCoin |
COMP/USDT | $16.44 | $25,731.01 | 15:56:23 03/07/2026 |
| 138 | Binance |
COMP/USDC | $16.56 | $25,219.15 | 15:56:42 03/07/2026 |
| 139 | Pionex |
COMP/USDT | $16.46 | $23,921.06 | 15:57:17 03/07/2026 |
| 140 |  Bitvavo |
COMP/EUR | $16.56 | $22,076.08 | 15:57:08 03/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.49 | $19,841.66 | 14:31:59 03/07/2026 |
| 142 | BloFin |
COMP/USDT | $16.45 | $19,831.16 | 16:00:17 03/07/2026 |
| 143 | Gate |
COMP/USDT | $16.46 | $18,675.01 | 15:56:24 03/07/2026 |
| 144 |  Globe Derivative Exchange |
COMP/USD | $16.47 | $17,627.54 | 16:00:15 03/07/2026 |
| 145 |  CoinEx |
COMP/USDT | $16.43 | $16,815.20 | 15:59:23 03/07/2026 |
| 146 |  BiFinance |
COMP/USDT | $16.47 | $16,385.80 | 15:57:10 03/07/2026 |
| 147 |  LATOKEN |
COMP/USDT | $16.46 | $14,145.72 | 15:57:07 03/07/2026 |
| 148 |  Niza.io |
COMP/USD | $16.57 | $13,748.50 | 16:00:07 03/07/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.44 | $13,186.25 | 16:00:38 03/07/2026 |
| 150 | ASTX |
COMP/USDT | $16.45 | $12,924.73 | 16:00:17 03/07/2026 |
| 151 |  SunX |
COMP/USDT | $16.45 | $12,410.10 | 16:00:18 03/07/2026 |
| 152 |  Dzengi.com |
COMP/USD | $16.43 | $11,201.76 | 16:00:07 03/07/2026 |
| 153 | LeveX |
COMP/USDT | $16.46 | $10,932.93 | 16:00:11 03/07/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.41 | 16:00:07 03/07/2026 |
| 155 | Niza.io |
COMP/EUR | $16.48 | $9,788.57 | 16:00:07 03/07/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $16.44 | $9,559.96 | 16:00:07 03/07/2026 |
| 157 | BITmarkets |
COMP/USDT | $16.44 | $9,549.74 | 16:00:08 03/07/2026 |
| 158 | BTSE |
COMP/USDT | $16.49 | $9,529.06 | 15:57:07 03/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $16.45 | $9,028.95 | 16:03:16 03/07/2026 |
| 160 |  Ulink |
COMP/USDT | $16.45 | $8,201.35 | 16:00:19 03/07/2026 |
| 161 |  Cryptomus |
COMP/USDT | $16.44 | $7,786.22 | 16:00:08 03/07/2026 |
| 162 |  PointPay |
COMP/USDT | $16.49 | $6,970.78 | 15:57:07 03/07/2026 |
| 163 | Bitrue |
COMP/USDT | $16.47 | $6,257.86 | 15:57:07 03/07/2026 |
| 164 |  Bitso |
COMP/USD | $16.39 | $6,202.35 | 15:59:53 03/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.50 | $5,829.27 | 15:52:47 03/07/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $16.50 | $4,851.36 | 16:00:07 03/07/2026 |
| 167 | BYDFi |
COMP/USDT | $16.49 | $4,449.40 | 16:00:16 03/07/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $16.46 | $4,415.27 | 15:15:47 03/07/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $16.48 | $4,343.54 | 15:57:07 03/07/2026 |
| 170 |  Blynex |
COMP/USDT | $16.47 | $3,733.42 | 16:00:08 03/07/2026 |
| 171 | Koinpark |
COMP/USDT | $16.46 | $3,602.06 | 16:00:07 03/07/2026 |
| 172 | OKX |
COMP/USDC | $16.48 | $3,414.29 | 15:56:23 03/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $16.64 | $3,196.64 | 15:57:07 03/07/2026 |
| 174 |  CoinJar |
COMP/AUD | $16.17 | $2,755.00 | 16:00:26 03/07/2026 |
| 175 | CoinJar |
COMP/USDC | $16.07 | $2,723.64 | 16:00:26 03/07/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $16.47 | $2,654.26 | 16:00:09 03/07/2026 |
| 177 |  Independent Reserve |
COMP/AUD | $16.19 | $2,351.53 | 16:00:08 03/07/2026 |
| 178 |  CoinDCX |
COMP/INR | $17.77 | $2,318.37 | 16:00:08 03/07/2026 |
| 179 | OKX |
COMP/EUR | $16.54 | $1,847.57 | 15:56:23 03/07/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $16.29 | $1,751.09 | 15:57:07 03/07/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $16.46 | $1,718.23 | 15:43:23 03/07/2026 |
| 182 |  Foxbit |
COMP/BRL | $16.82 | $1,650.84 | 16:00:07 03/07/2026 |
| 183 |  MGBX |
COMP/USDT | $16.47 | $1,462.41 | 15:57:08 03/07/2026 |
| 184 |  Tebbit |
COMP/USDT | $16.45 | $1,389.13 | 16:00:18 03/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.49 | $923.98 | 15:15:23 03/07/2026 |
| 186 | BITmarkets |
COMP/USDC | $16.45 | $903.81 | 16:00:08 03/07/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $16.45 | $903.59 | 16:00:07 03/07/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $16.52 | $792.91 | 15:59:23 03/07/2026 |
| 189 |  TRIV |
COMP/IDR | $16.51 | $631.38 | 16:00:13 03/07/2026 |
| 190 | TRIV |
COMP/USDT | $16.46 | $629.53 | 16:00:13 03/07/2026 |
| 191 |  Bitkub |
COMP/THB | $16.30 | $599.90 | 15:57:07 03/07/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $16.47 | $575.19 | 15:57:08 03/07/2026 |
| 193 |  Bitlo |
COMP/TRY | $16.41 | $481.77 | 16:00:09 03/07/2026 |
| 194 |  Flipster |
COMP/USDT | $16.44 | $434.63 | 16:00:15 03/07/2026 |
| 195 |  ZebPay |
COMP/INR | $20.72 | $401.86 | 15:57:10 03/07/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $16.51 | $349.59 | 15:48:37 03/07/2026 |
| 197 | MAX Exchange |
COMP/USDT | $16.26 | $319.22 | 15:57:07 03/07/2026 |
| 198 |  Coinone |
COMP/KRW | $15.99 | $170.85 | 15:58:53 03/07/2026 |
| 199 |  WazirX |
COMP/USDT | $15.67 | $159.56 | 16:00:12 03/07/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $16.53 | $156.51 | 15:57:08 03/07/2026 |
| 201 |  Binance.US |
COMP/USDT | $16.53 | $156.49 | 15:59:23 03/07/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,720.50 | $155.40 | 14:31:14 03/07/2026 |
| 203 | WazirX |
COMP/INR | $18.86 | $148.38 | 16:00:12 03/07/2026 |
| 204 |  Indodax |
COMP/IDR | $17.70 | $93.37 | 16:02:54 03/07/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $16.53 | $87.63 | 15:56:29 03/07/2026 |
| 206 |  Binance TH |
COMP/USDT | $16.47 | $80.05 | 15:57:10 03/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,714.28 | $76.23 | 14:36:45 03/07/2026 |
| 208 |  5DAX |
COMP/USDT | $16.38 | $70.87 | 16:00:07 03/07/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.18 | $58.65 | 15:57:07 03/07/2026 |
| 210 | Crypto.com Exchange |
COMP/USD | $16.45 | $56.66 | 15:18:18 03/07/2026 |
| 211 |  dYdX v4 |
COMP/USD | $15.83 | $39.61 | 16:04:17 03/07/2026 |
| 212 |  CEX.IO |
COMP/USDT | $16.51 | $26.46 | 15:54:10 03/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $15.58 | $25.20 | 15:57:16 03/07/2026 |
| 214 | CEX.IO |
COMP/EUR | $16.55 | $22.15 | 15:54:10 03/07/2026 |
| 215 | CEX.IO |
COMP/USDC | $16.52 | $20.52 | 15:54:10 03/07/2026 |
| 216 | CEX.IO |
COMP/USD | $16.51 | $18.86 | 15:54:10 03/07/2026 |
| 217 |  Unocoin |
COMP/INR | $15.79 | $17.16 | 15:57:10 03/07/2026 |
| 218 |  Ndax |
COMP/CAD | $16.51 | $14.83 | 16:00:07 03/07/2026 |
| 219 |  Korbit |
COMP/KRW | $19.44 | $6.59 | 15:54:13 03/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
AAVE/COMP | $89.23 | $0.7511 | 12:49:59 03/07/2026 |
| 221 |  GOPAX |
COMP/KRW | $20.42 | $0.6568 | 16:00:09 03/07/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $16.29 | $0.3075 | 16:00:07 03/07/2026 |
| 223 |  WOO X |
COMP/USDT | $16.46 | $0.1598 | 16:00:15 03/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002800 | 16:00:10 03/07/2026 |
| 225 |  Poloniex |
COMP/USDT | $15.05 | $0 | 15:59:23 03/07/2026 |
| 226 | HitBTC |
COMP/BTC | $17.30 | $0 | 15:54:09 03/07/2026 |
| 227 | HitBTC |
COMP/USDC | $15.46 | $0 | 15:54:09 03/07/2026 |
| 228 | Independent Reserve |
COMP/NZD | $16.28 | $0 | 16:00:08 03/07/2026 |
| 229 | Independent Reserve |
COMP/USD | $16.21 | $0 | 16:00:08 03/07/2026 |
| 230 |  BTC Markets |
COMP/AUD | $15.89 | $0 | 16:00:17 03/07/2026 |
| 231 | Upbit |
COMP/BTC | $17.02 | $0 | 15:56:53 03/07/2026 |
| 232 |  Bitbns |
COMP/INR | $3.82 | $0 | 15:57:07 03/07/2026 |
| 233 | CoinJar |
COMP/GBP | $23.45 | $0 | 16:00:26 03/07/2026 |
| 234 | CoinJar |
COMP/USD | $16.13 | $0 | 16:00:26 03/07/2026 |
| 235 | FMFW.io |
COMP/USDC | $15.46 | $0 | 15:57:07 03/07/2026 |
| 236 |  Giottus |
COMP/INR | $17.64 | $0 | 16:00:07 03/07/2026 |
| 237 | Giottus |
COMP/USDT | $16.46 | $0 | 16:00:07 03/07/2026 |
| 238 | Bitazza |
COMP/BTC | $69.20 | $0 | 16:00:09 03/07/2026 |
| 239 | Bitazza |
COMP/THB | $15.76 | $0 | 16:00:09 03/07/2026 |
| 240 | WOO X |
COMP/USDT | $16.47 | $0 | 16:00:07 03/07/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 242 |  Young Platform |
COMP/EUR | $16.47 | $0 | 16:00:08 03/07/2026 |
| 243 |  Gate US |
COMP/USDT | $16.47 | $0 | 16:00:07 03/07/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.66 | $0 | 16:00:17 03/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:48:17 03/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,273,431 với tỷ giá $16.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.