Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,148,951,905,569 Khối lượng (24h): $41,102,508,098 Thị phần: BTC: 58.4%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #130 14:23:00 03/08/2026
Giá Compound (COMP)
$16.38 -0.67%
0.0002619 BTC 426,262 VND
Thấp: $16.38 Cao: $16.59

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.42 $175,510,780 13:57:18 03/08/2026
2 CoinChief CoinChief COMP/USDT $16.42 $64,451,541 13:57:16 03/08/2026
3 CoinChief CoinChief COMP/USDT $16.43 $11,850,642 13:57:08 03/08/2026
4 KTX KTX COMP/USDT $16.43 $6,510,913 14:00:15 03/08/2026
5 idax exchange idax exchange COMP/USDT $16.42 $3,720,833 14:00:17 03/08/2026
6 WHXEX WHXEX COMP/USDT $16.42 $3,720,817 14:00:16 03/08/2026
7 Koinbay Koinbay COMP/USDT $16.39 $3,681,001 13:57:15 03/08/2026
8 AstralX AstralX COMP/USDT $16.45 $3,285,574 13:57:18 03/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.44 $2,598,346 13:57:12 03/08/2026
10 BTSE BTSE COMP/USDT $16.39 $1,693,328 13:57:15 03/08/2026
11 BITmarkets BITmarkets COMP/USDT $16.39 $1,691,261 13:57:16 03/08/2026
12 B2Z Exchange B2Z Exchange COMP/USD $16.41 $1,641,279 14:00:15 03/08/2026
13 BitMart BitMart COMP/USDT $16.43 $1,603,406 14:00:15 03/08/2026
14 BitDelta BitDelta COMP/USDT $16.45 $1,478,093 13:57:07 03/08/2026
15 WhiteBIT WhiteBIT COMP/USDT $16.26 $1,424,467 13:57:15 03/08/2026
16 OrangeX OrangeX COMP/USDT $16.43 $1,356,920 13:57:15 03/08/2026
17 Echobit Echobit COMP/USDT $16.44 $1,269,971 13:57:08 03/08/2026
18 Binance Binance COMP/USDT $16.39 $1,100,689 13:54:17 03/08/2026
19 WOO X Pro WOO X Pro COMP/USDT $16.43 $911,208 14:00:15 03/08/2026
20 Toobit Toobit COMP/USDT $16.42 $870,039 13:57:16 03/08/2026
21 FameEX FameEX COMP/USDT $16.41 $853,208 13:57:19 03/08/2026
22 CEEX exchange CEEX exchange COMP/USDT $16.44 $771,914 14:00:08 03/08/2026
23 YEX YEX COMP/USDT $16.42 $769,977 14:00:16 03/08/2026
24 Azbit Azbit COMP/USDT $16.43 $589,500 13:57:07 03/08/2026
25 CoinW CoinW COMP/USDT $16.40 $495,675 13:57:18 03/08/2026
26 IBIT Global IBIT Global COMP/USDT $16.41 $484,070 14:00:17 03/08/2026
27 SuperEx SuperEx COMP/USDT $16.46 $471,298 14:00:09 03/08/2026
28 HTX HTX COMP/USDT $16.45 $435,232 13:59:54 03/08/2026
29 CRMClick CRMClick COMP/USDT $16.45 $433,620 14:00:12 03/08/2026
30 BiKing BiKing COMP/USDT $16.42 $371,797 13:57:16 03/08/2026
31 BVOX BVOX COMP/USDT $16.41 $362,010 13:57:15 03/08/2026
32 BitradeX BitradeX COMP/USDT $16.43 $337,100 13:57:10 03/08/2026
33 Bitcastle Bitcastle COMP/USDT $16.42 $311,670 14:00:20 03/08/2026
34 BlockFin BlockFin COMP/USDT $16.48 $310,625 14:00:11 03/08/2026
35 Tapbit Tapbit COMP/USDT $16.44 $295,840 13:57:15 03/08/2026
36 Bybit Bybit COMP/USDT $16.40 $275,577 13:54:16 03/08/2026
37 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
38 Phemex Phemex COMP/USDT $16.45 $275,318 13:57:11 03/08/2026
39 Bitazza Bitazza COMP/USDT $16.43 $257,522 14:00:11 03/08/2026
40 Hotcoin Hotcoin COMP/USDT $16.42 $249,515 13:51:15 03/08/2026
41 GroveX GroveX COMP/USDT $16.42 $226,996 14:00:10 03/08/2026
42 B2Z Exchange B2Z Exchange COMP/USD $16.47 $224,605 14:00:11 03/08/2026
43 BITmarkets BITmarkets COMP/USD $16.45 $224,291 13:57:07 03/08/2026
44 BlockFin BlockFin COMP/USDT $16.42 $200,826 14:00:15 03/08/2026
45 BVOX BVOX COMP/USDT $16.44 $198,611 13:57:07 03/08/2026
46 MEXC MEXC COMP/USDT $16.43 $192,829 13:57:16 03/08/2026
47 BiKing BiKing COMP/USDT $16.44 $186,936 13:57:07 03/08/2026
48 Binance Binance COMP/USDT $16.43 $186,830 13:56:42 03/08/2026
49 BloFin BloFin COMP/USDT $16.41 $185,103 13:54:10 03/08/2026
50 P2B P2B COMP/USDT $16.44 $167,483 13:57:11 03/08/2026
51 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,517 14:00:15 03/08/2026
52 Binibit Binibit COMP/USDT $16.32 $147,397 14:00:10 03/08/2026
53 ICRYPEX ICRYPEX COMP/USDT $16.29 $147,103 14:00:13 03/08/2026
54 Paribu Paribu COMP/TRY $16.41 $132,592 13:59:53 03/08/2026
55 EasiCoin EasiCoin COMP/USDT $16.43 $127,191 14:00:15 03/08/2026
56 Bitbase Bitbase COMP/USDT $16.42 $125,134 13:42:10 03/08/2026
57 Bitunix Bitunix COMP/USDT $16.40 $122,745 13:54:16 03/08/2026
58 Biconomy.com Biconomy.com COMP/USDT $16.44 $110,729 13:57:07 03/08/2026
59 x.me Exchange x.me Exchange COMP/USDT $16.43 $109,926 13:57:18 03/08/2026
60 Toobit Toobit COMP/USDT $16.41 $103,640 13:57:09 03/08/2026
61 Bitrue Bitrue COMP/USDT $16.44 $96,577.94 13:57:17 03/08/2026
62 Hyperliquid Hyperliquid COMP/USDC $16.44 $95,991.98 13:57:26 03/08/2026
63 BTCC BTCC COMP/USDT $16.42 $93,355.49 13:57:08 03/08/2026
64 Bitbaby Bitbaby COMP/USDT $16.41 $93,178.73 13:57:16 03/08/2026
65 Phemex Phemex COMP/USDT $16.43 $92,750.41 13:57:16 03/08/2026
66 LBank LBank COMP/USDT $16.44 $92,544.86 13:57:12 03/08/2026
67 4E 4E COMP/USDT $16.44 $92,489.88 13:57:11 03/08/2026
68 P2B P2B COMP/USD $16.46 $85,544.36 13:57:11 03/08/2026
69 Pionex Pionex COMP/USDT $16.45 $84,835.67 13:57:08 03/08/2026
70 YUBIT YUBIT COMP/USDT $16.43 $84,328.86 13:57:08 03/08/2026
71 Zoomex Zoomex COMP/USDT $16.42 $82,832.02 13:57:15 03/08/2026
72 Biconomy.com Biconomy.com COMP/USDC $16.44 $79,381.97 13:57:07 03/08/2026
73 CoinW CoinW COMP/USDT $16.43 $76,392.10 13:57:12 03/08/2026
74 Bitunix Bitunix COMP/USDT $16.42 $74,792.21 13:54:09 03/08/2026
75 Picol Picol COMP/USDT $16.45 $74,742.38 14:00:07 03/08/2026
76 WhiteBIT WhiteBIT COMP/USDT $16.45 $68,076.70 13:57:07 03/08/2026
77 UZX UZX COMP/USDT $16.44 $63,857.89 13:57:11 03/08/2026
78 Cofinex Cofinex COMP/USDT $16.40 $63,019.22 14:00:15 03/08/2026
79 BitTap BitTap COMP/USDT $16.41 $61,924.78 14:00:16 03/08/2026
80 OKX OKX COMP/USDT $16.42 $59,834.58 13:56:23 03/08/2026
81 Gems Trade Gems Trade COMP/USDT $16.43 $59,568.83 14:00:09 03/08/2026
82 OrangeX OrangeX COMP/USDT $16.42 $58,123.71 13:57:11 03/08/2026
83 MEXC MEXC COMP/USDT $16.42 $53,601.23 13:57:07 03/08/2026
84 KCEX KCEX COMP/USDT $16.41 $52,272.80 13:57:15 03/08/2026
85 Tapbit Tapbit COMP/USDT $16.43 $51,526.16 13:57:07 03/08/2026
86 XXKK XXKK COMP/USDT $16.44 $48,386.87 14:00:07 03/08/2026
87 IBIT Global IBIT Global COMP/USDT $16.44 $48,118.17 14:00:07 03/08/2026
88 FameEX FameEX COMP/USDT $16.43 $44,072.61 13:57:08 03/08/2026
89 Ourbit Ourbit COMP/USDT $16.44 $43,862.01 13:57:11 03/08/2026
90 Upbit Upbit COMP/KRW $16.37 $42,662.70 13:56:53 03/08/2026
91 Bitbase Bitbase COMP/USDT $16.41 $42,373.59 13:39:17 03/08/2026
92 x.me Exchange x.me Exchange COMP/USDT $16.45 $41,227.03 13:57:12 03/08/2026
93 Deepcoin Deepcoin COMP/USDT $16.44 $40,920.94 13:57:07 03/08/2026
94 NexDAX NexDAX COMP/USDT $16.42 $38,153.10 14:00:11 03/08/2026
95 BiFinance BiFinance COMP/USDT $16.44 $37,770.91 13:57:07 03/08/2026
96 Websea Websea COMP/USDT $16.44 $37,600.58 13:57:08 03/08/2026
97 BYDFi BYDFi COMP/USDT $16.44 $34,868.66 13:57:10 03/08/2026
98 DigiFinex DigiFinex COMP/USDT $16.41 $33,337.07 13:57:16 03/08/2026
99 BingX BingX COMP/USDT $16.43 $32,429.97 13:57:07 03/08/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.42 $30,187.09 13:59:53 03/08/2026
101 BloFin BloFin COMP/USDT $16.41 $25,420.29 13:54:16 03/08/2026
102 Gleec BTC Gleec BTC COMP/USDT $16.45 $25,228.65 14:00:09 03/08/2026
103 Mandala Exchange Mandala Exchange COMP/USDT $16.42 $24,930.71 13:54:08 03/08/2026
104 HitBTC HitBTC COMP/USDT $16.43 $24,905.92 13:57:11 03/08/2026
105 FMFW.io FMFW.io COMP/USDT $16.43 $24,905.92 13:57:12 03/08/2026
106 WEEX WEEX COMP/USDT $16.44 $22,264.81 13:57:09 03/08/2026
107 Bybit Bybit COMP/USDT $16.42 $21,608.38 13:54:09 03/08/2026
108 LATOKEN LATOKEN COMP/USDT $16.40 $21,038.14 13:57:07 03/08/2026
109 Gate Gate COMP/USDT $16.41 $20,979.32 13:54:19 03/08/2026
110 Coinbase Exchange Coinbase Exchange COMP/USD $16.42 $20,436.36 13:56:30 03/08/2026
111 DigiFinex DigiFinex COMP/USDT $16.43 $19,651.05 13:57:07 03/08/2026
112 WhiteBIT WhiteBIT COMP/USDC $16.47 $19,006.86 13:57:07 03/08/2026
113 ASTX ASTX COMP/USDT $16.45 $18,627.18 14:00:08 03/08/2026
114 LeveX LeveX COMP/USDT $16.43 $18,259.51 14:00:15 03/08/2026
115 Ulink Ulink COMP/USDT $43.76 $16,626.24 14:00:18 03/08/2026
116 CoinEx CoinEx COMP/USDT $16.42 $16,395.89 13:59:23 03/08/2026
117 WhiteBIT WhiteBIT COMP/EUR $16.39 $15,171.93 13:57:07 03/08/2026
118 KuCoin KuCoin COMP/USDT $16.40 $13,973.22 13:57:19 03/08/2026
119 AEGET AEGET COMP/USDT $16.42 $12,734.47 14:00:15 03/08/2026
120 XBO.com XBO.com COMP/USDT $16.45 $11,961.95 14:00:10 03/08/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.34 $11,914.26 11:34:59 03/08/2026
122 Bitvavo Bitvavo COMP/EUR $16.39 $11,632.34 13:57:08 03/08/2026
123 Binance Binance COMP/TRY $16.41 $10,982.81 13:56:42 03/08/2026
124 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.20 14:00:07 03/08/2026
125 Bitcastle Bitcastle COMP/USDT $16.43 $10,221.14 14:00:14 03/08/2026
126 Koinpark Koinpark COMP/INR $17.48 $10,037.72 13:57:07 03/08/2026
127 LeveX LeveX COMP/USDT $16.44 $9,610.29 14:00:10 03/08/2026
128 B2Z Exchange B2Z Exchange COMP/USDT $16.42 $8,959.42 14:00:11 03/08/2026
129 Binance TR Binance TR COMP/TRY $16.41 $8,958.13 13:57:13 03/08/2026
130 BITmarkets BITmarkets COMP/USDT $16.44 $8,919.62 13:57:07 03/08/2026
131 BTSE BTSE COMP/USDT $16.44 $8,914.10 13:57:07 03/08/2026
132 SunX SunX COMP/USDT $16.41 $8,536.27 14:01:18 03/08/2026
133 EasiCoin EasiCoin COMP/USDT $16.44 $8,324.96 14:00:10 03/08/2026
134 Bitget Bitget COMP/USDT $16.42 $7,905.33 13:54:57 03/08/2026
135 Bitbaby Bitbaby COMP/USDT $16.43 $7,855.42 13:57:10 03/08/2026
136 Pionex Pionex COMP/USDT $16.42 $7,764.84 13:57:16 03/08/2026
137 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.49 $7,496.27 14:00:16 03/08/2026
138 Kraken Kraken COMP/USD $16.43 $6,116.46 13:59:24 03/08/2026
139 Hibt Hibt COMP/USDT $16.42 $5,999.64 13:54:09 03/08/2026
140 Dzengi.com Dzengi.com COMP/USD $16.36 $4,917.00 14:00:11 03/08/2026
141 Uniswap v2 Uniswap v2 COMP/WETH $16.43 $4,535.38 13:58:23 03/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.34 $4,372.36 10:45:47 03/08/2026
143 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.39 $4,280.10 13:59:26 03/08/2026
144 Blynex Blynex COMP/USDT $16.45 $4,194.15 13:57:11 03/08/2026
145 Kraken Kraken COMP/EUR $16.39 $4,153.35 13:59:24 03/08/2026
146 Bit2Me Bit2Me COMP/EUR $16.39 $4,076.29 13:57:12 03/08/2026
147 Gate Gate COMP/USDT $16.41 $3,581.27 13:56:24 03/08/2026
148 KuCoin KuCoin COMP/USDT $16.41 $3,265.78 13:56:23 03/08/2026
149 PointPay PointPay COMP/USDT $16.45 $3,244.72 13:57:10 03/08/2026
150 Ekbit Ekbit COMP/USDT $16.42 $2,859.54 14:00:16 03/08/2026
151 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.41 $2,736.26 13:57:59 03/08/2026
152 ASTX ASTX COMP/USDT $16.42 $2,506.63 14:00:16 03/08/2026
153 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.45 $2,369.66 13:57:10 03/08/2026
154 Kanga Exchange Kanga Exchange COMP/USDC $16.43 $2,347.21 13:54:08 03/08/2026
155 Bithumb Bithumb COMP/KRW $16.35 $2,329.48 13:59:54 03/08/2026
156 BYDFi BYDFi COMP/USDT $16.40 $1,811.19 14:00:15 03/08/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.47 $1,729.43 13:57:07 03/08/2026
158 Bitkub Bitkub COMP/THB $16.36 $1,550.93 13:57:07 03/08/2026
159 Niza.io Niza.io COMP/USD $16.43 $1,529.97 13:57:07 03/08/2026
160 Bitrue Bitrue COMP/USDT $16.44 $1,465.17 13:57:07 03/08/2026
161 Binance Binance COMP/USDC $16.51 $1,401.84 13:56:42 03/08/2026
162 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.43 $1,398.41 14:00:18 03/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.43 $1,100.39 13:59:26 03/08/2026
164 Niza.io Niza.io COMP/EUR $16.39 $1,041.02 13:57:07 03/08/2026
165 Cryptomus Cryptomus COMP/USDT $16.46 $1,007.20 13:57:07 03/08/2026
166 Koinpark Koinpark COMP/USDT $16.43 $982.24 13:57:07 03/08/2026
167 Flipster Flipster COMP/USDT $16.43 $836.06 14:00:15 03/08/2026
168 B2Z Exchange B2Z Exchange COMP/USDC $16.42 $811.30 14:00:11 03/08/2026
169 BITmarkets BITmarkets COMP/USDC $16.45 $806.37 13:57:07 03/08/2026
170 OKX OKX COMP/USDC $16.40 $782.78 13:56:23 03/08/2026
171 PrimeXBT PrimeXBT COMP/USDT $16.41 $736.82 14:00:15 03/08/2026
172 CoinDCX CoinDCX COMP/INR $17.64 $485.26 14:00:08 03/08/2026
173 MGBX MGBX COMP/USDT $16.44 $473.08 13:57:08 03/08/2026
174 Bitlo Bitlo COMP/TRY $16.42 $451.58 13:54:12 03/08/2026
175 BitGW Exchange BitGW Exchange COMP/USDT $16.59 $450.66 14:00:11 03/08/2026
176 Foxbit Foxbit COMP/BRL $16.39 $409.79 13:54:10 03/08/2026
177 Binance.US Binance.US COMP/USDT $16.59 $388.89 13:59:53 03/08/2026
178 Indodax Indodax COMP/IDR $15.58 $338.43 13:59:24 03/08/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.36 $315.09 10:46:35 03/08/2026
180 OKX OKX COMP/USD $16.44 $300.27 13:56:23 03/08/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,848.04 $210.37 13:26:10 03/08/2026
182 TRIV TRIV COMP/IDR $16.49 $189.75 14:00:14 03/08/2026
183 TRIV TRIV COMP/USDT $16.44 $189.14 14:00:14 03/08/2026
184 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.33 $133.80 13:26:10 03/08/2026
185 BITmarkets BITmarkets COMP/IDR $16.43 $118.64 13:57:07 03/08/2026
186 5DAX 5DAX COMP/USDT $16.38 $71.79 13:57:07 03/08/2026
187 CEX.IO CEX.IO COMP/USDC $16.45 $45.13 13:51:10 03/08/2026
188 CEX.IO CEX.IO COMP/USD $16.44 $37.55 13:51:10 03/08/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,848.04 $30.48 12:39:18 03/08/2026
190 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.45 $25.66 13:57:10 03/08/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.15 $24.63 13:59:53 03/08/2026
192 CEX.IO CEX.IO COMP/USDT $16.44 $22.53 13:51:10 03/08/2026
193 Bitso Bitso COMP/USD $16.52 $22.37 13:59:53 03/08/2026
194 CEX.IO CEX.IO COMP/EUR $16.48 $20.97 13:51:10 03/08/2026
195 WOO X WOO X COMP/USDT $16.43 $16.40 13:57:15 03/08/2026
196 Bancor Network Bancor Network COMP/BNT $16.21 $8.35 13:57:08 03/08/2026
197 Ndax Ndax COMP/CAD $16.46 $7.08 14:00:08 03/08/2026
198 GOPAX GOPAX COMP/KRW $38.45 $5.93 14:00:08 03/08/2026
199 Unocoin Unocoin COMP/INR $16.02 $2.82 13:57:08 03/08/2026
200 Coinbase Exchange Coinbase Exchange COMP/BTC $16.37 $2.79 13:56:30 03/08/2026
201 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.43 $1.48 12:54:18 03/08/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
203 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.32 $0.1987 08:57:07 02/08/2026
204 Bitfinex Bitfinex COMP/USDT $16.87 $0.06848 13:57:15 03/08/2026
205 Poloniex Poloniex COMP/USDT $17.18 $0 13:59:53 03/08/2026
206 HitBTC HitBTC COMP/BTC $17.59 $0 13:57:11 03/08/2026
207 HitBTC HitBTC COMP/USDC $15.46 $0 13:57:11 03/08/2026
208 Independent Reserve Independent Reserve COMP/AUD $16.41 $0 13:57:12 03/08/2026
209 Independent Reserve Independent Reserve COMP/NZD $16.29 $0 13:57:12 03/08/2026
210 Independent Reserve Independent Reserve COMP/USD $16.30 $0 13:57:12 03/08/2026
211 Coinone Coinone COMP/KRW $15.80 $0 13:58:53 03/08/2026
212 Korbit Korbit COMP/KRW $17.61 $0 13:57:07 03/08/2026
213 BTC Markets BTC Markets COMP/AUD $16.34 $0 13:54:16 03/08/2026
214 Upbit Upbit COMP/BTC $17.54 $0 13:56:23 03/08/2026
215 ZebPay ZebPay COMP/INR $17.43 $0 13:57:07 03/08/2026
216 Bitbns Bitbns COMP/INR $3.82 $0 14:00:11 03/08/2026
217 WazirX WazirX COMP/INR $17.86 $0 14:00:12 03/08/2026
218 WazirX WazirX COMP/USDT $16.90 $0 14:00:12 03/08/2026
219 Coinmetro Coinmetro COMP/USDT $15.48 $0 14:00:11 03/08/2026
220 CoinJar CoinJar COMP/AUD $16.60 $0 14:00:45 03/08/2026
221 CoinJar CoinJar COMP/GBP $23.63 $0 13:57:07 03/08/2026
222 CoinJar CoinJar COMP/USD $17.09 $0 13:57:07 03/08/2026
223 CoinJar CoinJar COMP/USDC $16.39 $0 14:00:45 03/08/2026
224 Tokocrypto Tokocrypto COMP/USDT $16.44 $0 13:57:07 03/08/2026
225 FMFW.io FMFW.io COMP/USDC $15.46 $0 13:57:12 03/08/2026
226 MAX Exchange MAX Exchange COMP/TWD $16.66 $0 13:57:08 03/08/2026
227 MAX Exchange MAX Exchange COMP/USDT $16.49 $0 13:57:08 03/08/2026
228 Giottus Giottus COMP/INR $17.65 $0 13:39:07 03/08/2026
229 Giottus Giottus COMP/USDT $16.42 $0 13:39:07 03/08/2026
230 Bitazza Bitazza COMP/BTC $70.36 $0 14:00:11 03/08/2026
231 Bitazza Bitazza COMP/THB $16.62 $0 14:00:11 03/08/2026
232 WOO X WOO X COMP/USDT $16.45 $0 13:57:07 03/08/2026
233 Young Platform Young Platform COMP/EUR $16.44 $0 14:00:09 03/08/2026
234 dYdX v4 dYdX v4 COMP/USD $16.50 $0 14:01:18 03/08/2026
235 Binance TH Binance TH COMP/USDT $16.44 $0 13:57:07 03/08/2026
236 ADEN ADEN COMP/USDT $16.42 $0 14:03:54 03/08/2026
237 Gate US Gate US COMP/USDT $16.46 $0 14:00:08 03/08/2026
238 CoinMy CoinMy COMP/USDT $24.66 $0 14:00:15 03/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 03/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,510,780 với tỷ giá $16.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá