Tiền ảo: 37,331 Sàn giao dịch: 932 Vốn hóa: $2,429,425,928,636 Khối lượng (24h): $91,780,000,982 Thị phần: BTC: 58.3%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #136 03:23:00 26/03/2026
Giá Compound (COMP)
$19.58 0.84%
0.0002767 BTC 545,646 VND
Thấp: $19.15 Cao: $19.80

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $19.55 $146,917,500 03:00:16 26/03/2026
2 CoinUp.io CoinUp.io COMP/USDT $19.52 $140,699,421 02:57:19 26/03/2026
3 CoinChief CoinChief COMP/USDT $19.58 $34,429,135 03:00:12 26/03/2026
4 KTX KTX COMP/USDT $19.55 $32,717,033 03:00:15 26/03/2026
5 LBank LBank COMP/USDT $19.52 $16,446,341 02:57:16 26/03/2026
6 Koinbay Koinbay COMP/USDT $82.13 $10,449,970 03:00:15 26/03/2026
7 AscendEX AscendEX COMP/USDT $19.54 $9,673,826 02:57:15 26/03/2026
8 idax exchange idax exchange COMP/USDT $19.55 $4,249,407 03:00:16 26/03/2026
9 WHXEX WHXEX COMP/USDT $19.55 $4,249,397 03:00:16 26/03/2026
10 CoinUp.io CoinUp.io COMP/USDT $19.55 $4,066,830 02:57:13 26/03/2026
11 Bibox Bibox COMP/USDT $51.18 $3,818,157 03:00:13 26/03/2026
12 Millionero Millionero COMP/USDT $19.54 $3,708,581 02:57:16 26/03/2026
13 BTDUex BTDUex COMP/USDT $19.58 $3,626,328 02:57:09 26/03/2026
14 WhiteBIT WhiteBIT COMP/USDT $19.66 $3,237,230 02:54:15 26/03/2026
15 Binance Binance COMP/USDT $19.54 $2,352,303 02:54:16 26/03/2026
16 FameEX FameEX COMP/USDT $19.52 $1,781,240 02:57:17 26/03/2026
17 CoinW CoinW COMP/USDT $19.53 $1,780,558 02:57:16 26/03/2026
18 Azbit Azbit COMP/USDT $19.58 $1,666,055 02:54:08 26/03/2026
19 Echobit Echobit COMP/USDT $19.56 $1,535,247 02:57:09 26/03/2026
20 BTSE BTSE COMP/USDT $19.56 $1,437,901 02:57:15 26/03/2026
21 B2Z Exchange B2Z Exchange COMP/USD $19.55 $1,383,416 03:00:16 26/03/2026
22 BITmarkets BITmarkets COMP/USDT $19.54 $1,382,714 03:00:15 26/03/2026
23 AstralX AstralX COMP/USDT $19.58 $1,349,060 03:00:15 26/03/2026
24 NovaEx NovaEx COMP/USDT $19.55 $1,299,675 03:00:16 26/03/2026
25 Toobit Toobit COMP/USDT $19.52 $1,107,472 02:57:16 26/03/2026
26 IBIT Global IBIT Global COMP/USDT $19.56 $1,107,406 03:00:17 26/03/2026
27 YEX YEX COMP/USDT $19.54 $1,073,105 02:54:16 26/03/2026
28 Coinlocally Coinlocally COMP/USDT $19.55 $1,029,569 03:00:16 26/03/2026
29 Millionero Millionero COMP/USDT $19.58 $980,802 02:57:11 26/03/2026
30 BitMart BitMart COMP/USDT $19.56 $911,803 02:57:09 26/03/2026
31 Bybit Bybit COMP/USDT $19.56 $904,063 02:54:16 26/03/2026
32 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.59 $851,901 03:00:15 26/03/2026
33 BiKing BiKing COMP/USDT $19.56 $808,987 03:00:16 26/03/2026
34 BVOX BVOX COMP/USDT $19.51 $773,409 02:57:15 26/03/2026
35 BTCC BTCC COMP/USDT $19.57 $714,453 02:57:16 26/03/2026
36 EasiCoin EasiCoin COMP/USDT $19.54 $673,679 03:00:16 26/03/2026
37 Tapbit Tapbit COMP/USDT $19.56 $668,179 02:57:15 26/03/2026
38 SuperEx SuperEx COMP/USDT $19.61 $613,643 03:00:09 26/03/2026
39 Bitcastle Bitcastle COMP/USDT $19.56 $575,966 03:00:18 26/03/2026
40 Phemex Phemex COMP/USDT $19.55 $486,807 02:57:12 26/03/2026
41 BlockFin BlockFin COMP/USDT $19.54 $462,322 02:57:16 26/03/2026
42 Hotcoin Hotcoin COMP/USDT $19.57 $454,677 02:57:13 26/03/2026
43 BlockFin BlockFin COMP/USDT $19.59 $371,712 02:57:11 26/03/2026
44 Bitrue Bitrue COMP/USDT $19.53 $321,974 02:57:16 26/03/2026
45 BitradeX BitradeX COMP/USDT $19.58 $320,650 02:54:11 26/03/2026
46 B2Z Exchange B2Z Exchange COMP/USD $19.61 $305,171 03:00:13 26/03/2026
47 BITmarkets BITmarkets COMP/USD $19.61 $305,170 03:00:12 26/03/2026
48 BiKing BiKing COMP/USDT $19.59 $291,792 03:00:13 26/03/2026
49 Binance Binance COMP/USDT $19.56 $291,080 02:56:54 26/03/2026
50 Bibox Bibox COMP/ETH $51.29 $271,724 03:00:13 26/03/2026
51 Zoomex Zoomex COMP/USDT $19.54 $271,478 02:57:17 26/03/2026
52 WhiteBIT WhiteBIT COMP/USDT $19.56 $268,283 02:57:08 26/03/2026
53 Bitget Bitget COMP/USDT $19.55 $255,788 02:54:16 26/03/2026
54 Cofinex Cofinex COMP/USDT $19.55 $255,609 03:00:15 26/03/2026
55 Bitazza Bitazza COMP/USDT $19.51 $252,702 03:00:12 26/03/2026
56 P2B P2B COMP/USDT $19.56 $248,820 02:48:14 26/03/2026
57 BVOX BVOX COMP/USDT $19.56 $241,417 02:57:13 26/03/2026
58 HTX HTX COMP/USDT $19.56 $229,617 02:59:54 26/03/2026
59 YUBIT YUBIT COMP/USDT $19.55 $229,274 02:57:08 26/03/2026
60 EagleX EagleX COMP/USDT $19.58 $227,389 03:00:10 26/03/2026
61 BloFin BloFin COMP/USDT $19.60 $222,762 03:00:08 26/03/2026
62 GroveX GroveX COMP/USDT $19.60 $219,180 02:57:11 26/03/2026
63 Phemex Phemex COMP/USDT $19.53 $212,046 02:57:16 26/03/2026
64 Websea Websea COMP/USDT $19.61 $186,744 02:51:42 26/03/2026
65 Bitbaby Bitbaby COMP/USDT $19.53 $185,867 02:57:16 26/03/2026
66 Aivora Exchange Aivora Exchange COMP/USDT $19.55 $181,407 03:00:16 26/03/2026
67 ICRYPEX ICRYPEX COMP/USDT $19.40 $175,498 03:00:11 26/03/2026
68 Bitunix Bitunix COMP/USDT $19.53 $174,367 02:57:15 26/03/2026
69 VOOX Exchange VOOX Exchange COMP/USDT $19.53 $171,089 02:57:18 26/03/2026
70 Upbit Upbit COMP/KRW $19.44 $170,366 02:56:54 26/03/2026
71 CoinW CoinW COMP/USDT $19.57 $168,640 02:57:11 26/03/2026
72 Hyperliquid Hyperliquid COMP/USD $19.53 $149,040 02:57:26 26/03/2026
73 BTCC BTCC COMP/USDT $19.56 $145,494 02:57:12 26/03/2026
74 4E 4E COMP/USDT $19.59 $143,261 02:51:07 26/03/2026
75 Pionex Pionex COMP/USDT $19.56 $129,482 02:57:13 26/03/2026
76 P2B P2B COMP/USD $19.57 $127,692 02:48:14 26/03/2026
77 Coinlocally Coinlocally COMP/USDT $19.58 $127,258 03:00:11 26/03/2026
78 Biconomy.com Biconomy.com COMP/USDT $19.58 $122,145 02:45:12 26/03/2026
79 Gate Gate COMP/USDT $19.55 $120,803 02:54:19 26/03/2026
80 Picol Picol COMP/USDT $19.58 $114,608 03:00:10 26/03/2026
81 Toobit Toobit COMP/USDT $19.56 $109,606 02:57:14 26/03/2026
82 Biconomy.com Biconomy.com COMP/USDC $19.58 $108,650 02:45:12 26/03/2026
83 BitTap BitTap COMP/USDT $19.53 $104,926 02:57:17 26/03/2026
84 MEXC MEXC COMP/USDT $19.59 $104,144 02:51:11 26/03/2026
85 Paribu Paribu COMP/TRY $19.55 $94,013.13 03:02:23 26/03/2026
86 UZX UZX COMP/USDT $19.57 $88,143.63 02:54:11 26/03/2026
87 ASTX ASTX COMP/USDT $19.59 $87,161.83 03:00:12 26/03/2026
88 KuCoin KuCoin COMP/USDT $19.60 $84,970.30 02:54:21 26/03/2026
89 CoinTR CoinTR COMP/TRY $19.57 $84,020.15 03:00:10 26/03/2026
90 AscendEX AscendEX COMP/USDT $19.59 $80,605.01 02:57:09 26/03/2026
91 FameEX FameEX COMP/USDT $19.57 $77,457.32 02:57:09 26/03/2026
92 Bitunix Bitunix COMP/USDT $19.55 $73,822.79 02:57:09 26/03/2026
93 LBank LBank COMP/USDT $19.57 $72,371.13 02:57:09 26/03/2026
94 Bybit Bybit COMP/USDT $19.57 $71,237.06 02:54:08 26/03/2026
95 DigiFinex DigiFinex COMP/USDT $19.56 $70,469.42 03:00:15 26/03/2026
96 Bithumb Bithumb COMP/KRW $19.33 $69,719.00 02:59:54 26/03/2026
97 Gems Trade Gems Trade COMP/USDT $19.58 $69,208.40 03:00:09 26/03/2026
98 OKX OKX COMP/USDT $19.58 $69,201.82 02:56:53 26/03/2026
99 Coinbase Exchange Coinbase Exchange COMP/USD $19.58 $68,891.38 02:56:30 26/03/2026
100 IBIT Global IBIT Global COMP/USDT $19.58 $68,543.23 03:00:12 26/03/2026
101 CoinEx CoinEx COMP/USDT $19.56 $68,365.39 02:59:53 26/03/2026
102 XXKK XXKK COMP/USDT $19.58 $58,195.22 03:00:12 26/03/2026
103 Ourbit Ourbit COMP/USDT $19.57 $55,561.77 02:54:11 26/03/2026
104 Tapbit Tapbit COMP/USDT $19.55 $53,751.22 02:57:09 26/03/2026
105 MEXC MEXC COMP/USDC $19.60 $53,631.09 02:51:11 26/03/2026
106 BYDFi BYDFi COMP/USDT $19.57 $52,378.68 02:54:11 26/03/2026
107 OrangeX OrangeX COMP/USDT $19.58 $51,977.24 02:54:11 26/03/2026
108 Cofinex Cofinex COMP/USDT $19.49 $50,374.83 03:00:10 26/03/2026
109 BingX BingX COMP/USDT $19.56 $48,432.68 02:57:08 26/03/2026
110 Millionero Millionero COMP/USDC $19.62 $48,422.14 02:57:11 26/03/2026
111 KuCoin KuCoin COMP/USDT $19.60 $47,226.37 02:56:53 26/03/2026
112 BloFin BloFin COMP/USDT $19.54 $46,408.16 02:51:20 26/03/2026
113 Binance Binance COMP/TRY $19.59 $44,103.70 02:56:54 26/03/2026
114 XBO.com XBO.com COMP/USDT $19.56 $43,702.88 03:00:07 26/03/2026
115 Bitget Bitget COMP/USDT $19.49 $43,539.96 02:54:09 26/03/2026
116 Kraken Kraken COMP/USD $19.56 $39,837.06 02:59:28 26/03/2026
117 BiFinance BiFinance COMP/USDT $19.56 $38,781.97 02:57:09 26/03/2026
118 Binance TR Binance TR COMP/TRY $19.59 $34,873.65 02:57:09 26/03/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.56 $33,541.46 02:59:53 26/03/2026
120 CoinTR CoinTR COMP/USDT $19.55 $31,834.54 03:00:10 26/03/2026
121 Deepcoin Deepcoin COMP/USDT $19.55 $31,714.22 02:57:08 26/03/2026
122 DigiFinex DigiFinex COMP/USDT $19.58 $29,058.17 02:57:08 26/03/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.59 $28,320.86 02:59:23 26/03/2026
124 LeveX LeveX COMP/USDT $19.54 $28,191.02 03:00:16 26/03/2026
125 Binance Binance COMP/USDC $19.56 $26,827.98 02:56:54 26/03/2026
126 BitDelta BitDelta COMP/USDT $19.56 $25,205.71 03:00:11 26/03/2026
127 FMFW.io FMFW.io COMP/USDT $19.54 $25,203.33 02:57:08 26/03/2026
128 Mandala Exchange Mandala Exchange COMP/USDT $19.56 $25,084.99 03:00:08 26/03/2026
129 HitBTC HitBTC COMP/USDT $19.55 $25,080.87 03:00:12 26/03/2026
130 Gleec BTC Gleec BTC COMP/USDT $19.55 $25,080.87 03:00:13 26/03/2026
131 Dex-Trade Dex-Trade COMP/USDT $19.56 $24,342.35 02:54:07 26/03/2026
132 Gate Gate COMP/USDT $19.57 $20,974.17 02:56:54 26/03/2026
133 Bitcastle Bitcastle COMP/USDT $19.55 $19,922.00 03:00:14 26/03/2026
134 Deepcoin Deepcoin COMP/USDT $19.54 $16,687.40 02:57:15 26/03/2026
135 Kraken Kraken COMP/EUR $19.54 $15,872.42 02:59:57 26/03/2026
136 BlueBit BlueBit COMP/USDT $19.57 $15,677.51 03:00:13 26/03/2026
137 Bit2Me Bit2Me COMP/EUR $19.54 $15,559.31 02:57:08 26/03/2026
138 Cryptomus Cryptomus COMP/USDT $19.57 $14,549.76 03:00:10 26/03/2026
139 Koinpark Koinpark COMP/INR $19.93 $14,108.74 02:54:11 26/03/2026
140 Bitbaby Bitbaby COMP/USDT $19.57 $13,260.43 02:57:09 26/03/2026
141 Kanga Exchange Kanga Exchange COMP/USDC $19.56 $13,180.81 02:57:11 26/03/2026
142 Pionex Pionex COMP/USDT $19.52 $12,625.25 02:57:16 26/03/2026
143 Aivora Exchange Aivora Exchange COMP/USDT $19.56 $12,359.52 03:00:13 26/03/2026
144 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.58 $12,265.39 02:59:23 26/03/2026
145 LATOKEN LATOKEN COMP/USDT $19.54 $12,148.03 02:57:07 26/03/2026
146 WhiteBIT WhiteBIT COMP/EUR $19.54 $11,050.69 02:57:08 26/03/2026
147 BTSE BTSE COMP/USDT $19.56 $10,723.40 02:57:10 26/03/2026
148 LeveX LeveX COMP/USDT $19.59 $10,598.33 03:00:11 26/03/2026
149 WOO X WOO X COMP/USDT $19.55 $10,538.82 03:00:15 26/03/2026
150 B2Z Exchange B2Z Exchange COMP/USDT $19.61 $10,216.32 03:00:13 26/03/2026
151 BITmarkets BITmarkets COMP/USDT $19.61 $10,216.31 03:00:12 26/03/2026
152 Niza.io Niza.io COMP/USD $19.52 $9,946.35 02:57:09 26/03/2026
153 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.57 $8,591.79 02:57:08 26/03/2026
154 Dzengi.com Dzengi.com COMP/USD $19.53 $8,328.57 03:00:08 26/03/2026
155 Bitvavo Bitvavo COMP/EUR $19.59 $8,097.78 02:57:09 26/03/2026
156 Coinflare Coinflare COMP/USDT $19.54 $7,909.29 03:00:15 26/03/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $112.68 $7,637.61 02:53:35 26/03/2026
158 Hibt Hibt COMP/USDT $19.58 $6,916.15 02:57:09 26/03/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.60 $6,731.05 02:57:08 26/03/2026
160 SunX SunX COMP/USDT $19.53 $6,486.65 02:57:18 26/03/2026
161 PrimeXBT PrimeXBT COMP/USDT $19.55 $6,335.02 03:03:16 26/03/2026
162 ONUS Pro ONUS Pro COMP/VNDC $19.59 $5,685.89 03:00:23 26/03/2026
163 Uniswap v2 Uniswap v2 COMP/WETH $19.61 $5,167.74 01:37:23 26/03/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.58 $4,938.03 00:18:23 26/03/2026
165 Ulink Ulink COMP/USDT $19.53 $4,937.85 02:57:19 26/03/2026
166 Blynex Blynex COMP/USDT $19.57 $4,884.75 03:00:12 26/03/2026
167 PointPay PointPay COMP/USDT $19.57 $4,544.96 02:54:12 26/03/2026
168 Gemini Gemini COMP/USD $19.57 $4,164.71 02:59:54 26/03/2026
169 Niza.io Niza.io COMP/EUR $19.54 $3,955.77 02:57:09 26/03/2026
170 Bitop Bitop COMP/USDT $19.56 $3,618.83 03:00:13 26/03/2026
171 WEEX WEEX COMP/USDT $19.56 $3,541.37 02:57:08 26/03/2026
172 MAX Exchange MAX Exchange COMP/TWD $19.47 $3,352.17 03:00:16 26/03/2026
173 Bitrue Bitrue COMP/USDT $19.56 $2,822.91 02:57:08 26/03/2026
174 Bitfinex Bitfinex COMP/USDT $19.55 $2,697.96 15:00:16 25/03/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.56 $2,622.14 03:00:12 26/03/2026
176 Coinbase Exchange Coinbase Exchange COMP/BTC $19.44 $2,570.74 02:56:59 26/03/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.66 $2,041.66 00:30:23 26/03/2026
178 Bitlo Bitlo COMP/TRY $19.53 $1,512.54 02:54:08 26/03/2026
179 Koinpark Koinpark COMP/USDT $19.57 $1,461.36 02:54:11 26/03/2026
180 ASTX ASTX COMP/USDT $19.56 $1,415.47 03:00:16 26/03/2026
181 Ekbit Ekbit COMP/USDT $19.56 $1,410.52 03:00:16 26/03/2026
182 Qmall Exchange Qmall Exchange COMP/USDT $19.56 $1,391.69 02:57:11 26/03/2026
183 CoinDCX CoinDCX COMP/INR $20.12 $1,308.77 02:57:11 26/03/2026
184 Tebbit Tebbit COMP/USDT $19.56 $1,126.19 03:00:15 26/03/2026
185 Binance TH Binance TH COMP/USDT $19.56 $1,045.55 02:57:09 26/03/2026
186 B2Z Exchange B2Z Exchange COMP/USDC $19.61 $989.63 03:00:13 26/03/2026
187 BITmarkets BITmarkets COMP/USDC $19.61 $989.62 03:00:12 26/03/2026
188 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.50 $860.45 03:00:15 26/03/2026
189 Bitso Bitso COMP/USD $19.63 $833.38 02:59:53 26/03/2026
190 MGBX MGBX COMP/USDT $19.57 $819.43 03:00:08 26/03/2026
191 MAX Exchange MAX Exchange COMP/USDT $19.65 $650.93 03:00:16 26/03/2026
192 Flipster Flipster COMP/USDT $19.54 $409.58 03:00:15 26/03/2026
193 BitGW Exchange BitGW Exchange COMP/USDT $19.13 $408.82 03:00:10 26/03/2026
194 Binance.US Binance.US COMP/USDT $19.13 $408.75 02:59:23 26/03/2026
195 ZebPay ZebPay COMP/INR $21.48 $371.86 02:54:07 26/03/2026
196 Ndax Ndax COMP/CAD $19.71 $362.27 03:00:09 26/03/2026
197 Bitazza Bitazza COMP/THB $19.68 $334.27 03:00:12 26/03/2026
198 Young Platform Young Platform COMP/EUR $19.63 $332.58 03:00:09 26/03/2026
199 Foxbit Foxbit COMP/BRL $19.41 $299.88 02:54:11 26/03/2026
200 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.52 $198.06 19:29:10 25/03/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,170.92 $184.19 23:38:05 25/03/2026
202 Indodax Indodax COMP/IDR $18.11 $154.87 03:02:54 26/03/2026
203 Altcoin Trader Altcoin Trader COMP/ZAR $18.41 $125.27 03:00:13 26/03/2026
204 Tokocrypto Tokocrypto COMP/USDT $19.56 $95.12 02:57:08 26/03/2026
205 5DAX 5DAX COMP/USDT $19.57 $85.09 02:57:12 26/03/2026
206 NexDAX NexDAX COMP/USDT $19.56 $79.41 11:06:09 25/03/2026
207 Korbit Korbit COMP/KRW $19.32 $69.11 02:57:09 26/03/2026
208 NovaDAX NovaDAX COMP/BRL $19.71 $60.36 02:54:12 26/03/2026
209 Bitkub Bitkub COMP/THB $19.57 $58.23 02:48:07 26/03/2026
210 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.29 $38.59 03:00:11 26/03/2026
211 Poloniex Poloniex COMP/USDT $20.68 $34.64 02:59:23 26/03/2026
212 Bancor Network Bancor Network COMP/BNT $19.12 $32.51 02:57:08 26/03/2026
213 CEX.IO CEX.IO COMP/USDT $19.58 $31.39 03:00:11 26/03/2026
214 CEX.IO CEX.IO COMP/EUR $19.66 $30.52 03:00:11 26/03/2026
215 CEX.IO CEX.IO COMP/USD $19.61 $27.79 03:00:11 26/03/2026
216 CEX.IO CEX.IO COMP/USDC $19.62 $27.32 02:57:11 26/03/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.71 $26.45 02:59:23 26/03/2026
218 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.58 $23.14 02:42:18 26/03/2026
219 OKX OKX COMP/USD $19.62 $21.81 02:56:53 26/03/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,170.08 $16.22 10:16:51 25/03/2026
221 ChangeNOW ChangeNOW COMP/BTC $19.38 $15.42 02:54:07 26/03/2026
222 GOPAX GOPAX COMP/KRW $15.28 $13.03 03:00:12 26/03/2026
223 Unocoin Unocoin COMP/INR $79.86 $12.77 02:54:12 26/03/2026
224 OKX OKX COMP/EUR $19.66 $5.98 02:56:53 26/03/2026
225 WazirX WazirX COMP/INR $16.76 $0.5362 03:00:12 26/03/2026
226 Coinmetro Coinmetro COMP/USDT $19.57 $0.0000003400 03:00:10 26/03/2026
227 HitBTC HitBTC COMP/BTC $18.47 $0 03:00:12 26/03/2026
228 HitBTC HitBTC COMP/USDC $17.50 $0 03:00:12 26/03/2026
229 zondacrypto zondacrypto COMP/USDC $17.01 $0 03:00:10 26/03/2026
230 Independent Reserve Independent Reserve COMP/AUD $18.89 $0 03:00:12 26/03/2026
231 Independent Reserve Independent Reserve COMP/NZD $18.79 $0 03:00:12 26/03/2026
232 Independent Reserve Independent Reserve COMP/USD $18.94 $0 03:00:12 26/03/2026
233 Coinone Coinone COMP/KRW $19.03 $0 02:59:53 26/03/2026
234 BTC Markets BTC Markets COMP/AUD $19.13 $0 02:57:18 26/03/2026
235 Upbit Upbit COMP/BTC $19.16 $0 02:56:23 26/03/2026
236 Bitbns Bitbns COMP/INR $7.45 $0 02:54:11 26/03/2026
237 WazirX WazirX COMP/USDT $19.02 $0 03:00:12 26/03/2026
238 CoinJar CoinJar COMP/AUD $18.46 $0 03:01:28 26/03/2026
239 CoinJar CoinJar COMP/GBP $34.84 $0 03:01:28 26/03/2026
240 CoinJar CoinJar COMP/USD $18.58 $0 03:01:28 26/03/2026
241 CoinJar CoinJar COMP/USDC $19.07 $0 03:01:28 26/03/2026
242 FMFW.io FMFW.io COMP/USDC $17.50 $0 02:57:08 26/03/2026
243 Giottus Giottus COMP/INR $18.57 $0 02:48:08 26/03/2026
244 Giottus Giottus COMP/USDT $19.56 $0 02:48:08 26/03/2026
245 Bitazza Bitazza COMP/BTC $79.64 $0 03:00:12 26/03/2026
246 WOO X WOO X COMP/USDT $19.57 $0 03:00:11 26/03/2026
247 LCX Exchange LCX Exchange COMP/EUR $23.68 $0 02:57:10 26/03/2026
248 ONUS Pro ONUS Pro COMP/VNDC $19.59 $0 02:54:12 26/03/2026
249 dYdX v4 dYdX v4 COMP/USD $18.35 $0 03:04:21 26/03/2026
250 CEEX exchange CEEX exchange COMP/USDT $18.04 $0 03:00:12 26/03/2026
251 ADEN ADEN COMP/USDT $19.52 $0 03:03:44 26/03/2026
252 Gate US Gate US COMP/USDT $19.58 $0 03:00:07 26/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 26/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,917,500 với tỷ giá $19.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá