Compound COMP
Xếp hạng #141
03:53:00 19/01/2026
Giá Compound (COMP)
$26.70 -1.33%
0.0002801 BTC
710,289 VND
Thấp: $26.41
Cao: $27.14
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.59 | $41,730,063 | 02:57:18 19/01/2026 |
| 2 |  KTX |
COMP/USDT | $26.57 | $31,116,729 | 03:00:15 19/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 |
| 4 |  LBank |
COMP/USDT | $26.60 | $16,080,283 | 02:57:16 19/01/2026 |
| 5 |  Millionero |
COMP/USDT | $26.58 | $15,810,550 | 03:00:15 19/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.14 | $10,451,982 | 02:57:15 19/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.55 | $9,481,234 | 02:57:15 19/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.60 | $9,225,511 | 03:00:12 19/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $26.60 | $9,147,305 | 03:00:08 19/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $26.57 | $7,052,126 | 03:00:15 19/01/2026 |
| 11 |  Top.one |
COMP/USDT | $26.59 | $5,851,827 | 03:03:15 19/01/2026 |
| 12 |  Binance |
COMP/USDT | $26.56 | $5,747,253 | 02:54:16 19/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $26.56 | $5,561,520 | 03:00:16 19/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $26.56 | $5,561,520 | 03:00:16 19/01/2026 |
| 15 |  FameEX |
COMP/USDT | $26.59 | $4,366,520 | 02:57:17 19/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $26.56 | $4,213,441 | 02:54:15 19/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.58 | $3,877,066 | 02:57:16 19/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.19 | $3,818,757 | 03:00:08 19/01/2026 |
| 19 | CoinUp.io |
COMP/USDT | $26.62 | $3,009,823 | 02:57:09 19/01/2026 |
| 20 |  IBIT Global |
COMP/USDT | $26.57 | $2,799,613 | 03:00:17 19/01/2026 |
| 21 |  Ekbit |
COMP/USDT | $26.58 | $2,650,053 | 03:00:18 19/01/2026 |
| 22 |  CoinW |
COMP/USDT | $26.60 | $2,536,508 | 02:57:18 19/01/2026 |
| 23 |  Echobit |
COMP/USDT | $26.58 | $2,029,210 | 03:00:12 19/01/2026 |
| 24 |  BVOX |
COMP/USDT | $26.60 | $1,900,029 | 02:57:15 19/01/2026 |
| 25 |  BiKing |
COMP/USDT | $26.57 | $1,806,409 | 02:54:18 19/01/2026 |
| 26 |  HTX |
COMP/USDT | $26.59 | $1,729,759 | 02:59:24 19/01/2026 |
| 27 |  CRMClick |
COMP/USDT | $26.60 | $1,729,366 | 03:00:11 19/01/2026 |
| 28 |  YEX |
COMP/USDT | $26.59 | $1,714,571 | 02:57:16 19/01/2026 |
| 29 |  OKX |
COMP/USDT | $26.56 | $1,638,945 | 02:55:52 19/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $26.56 | $1,618,220 | 03:00:17 19/01/2026 |
| 31 |  Tapbit |
COMP/USDT | $26.62 | $1,529,161 | 02:57:15 19/01/2026 |
| 32 |  Upbit |
COMP/KRW | $26.62 | $1,355,105 | 02:56:23 19/01/2026 |
| 33 | Millionero |
COMP/USDT | $26.61 | $1,333,710 | 03:00:07 19/01/2026 |
| 34 |  SuperEx |
COMP/USDT | $26.58 | $1,322,671 | 02:57:08 19/01/2026 |
| 35 |  Ourbit |
COMP/USDT | $26.60 | $1,173,696 | 02:57:15 19/01/2026 |
| 36 |  NovaEx |
COMP/USDT | $26.57 | $1,132,520 | 03:00:15 19/01/2026 |
| 37 |  TruBit Pro Exchange |
COMP/USDT | $26.61 | $1,007,798 | 03:00:09 19/01/2026 |
| 38 |  EasiCoin |
COMP/USDT | $26.56 | $1,002,429 | 03:00:16 19/01/2026 |
| 39 |  Toobit |
COMP/USDT | $26.60 | $990,908 | 02:57:16 19/01/2026 |
| 40 | BiKing |
COMP/USDT | $26.56 | $922,872 | 02:54:08 19/01/2026 |
| 41 | Binance |
COMP/USDT | $26.59 | $922,662 | 02:56:42 19/01/2026 |
| 42 |  Bybit |
COMP/USDT | $26.55 | $921,613 | 02:54:16 19/01/2026 |
| 43 |  BitMart |
COMP/USDT | $26.62 | $912,664 | 02:57:11 19/01/2026 |
| 44 |  AstralX |
COMP/USDT | $26.61 | $885,140 | 03:00:07 19/01/2026 |
| 45 |  BlockFin |
COMP/USDT | $26.57 | $749,020 | 03:00:15 19/01/2026 |
| 46 |  Azbit |
COMP/USDT | $26.56 | $617,237 | 02:51:07 19/01/2026 |
| 47 | BlockFin |
COMP/USDT | $26.62 | $606,326 | 03:00:11 19/01/2026 |
| 48 |  Phemex |
COMP/USDT | $26.64 | $598,214 | 02:57:12 19/01/2026 |
| 49 |  EagleX |
COMP/USDT | $26.62 | $597,416 | 03:00:07 19/01/2026 |
| 50 |  YUBIT |
COMP/USDT | $26.61 | $586,824 | 02:57:11 19/01/2026 |
| 51 |  Websea |
COMP/USDT | $26.60 | $530,753 | 03:00:08 19/01/2026 |
| 52 |  Bitrue |
COMP/USDT | $26.60 | $529,540 | 02:57:17 19/01/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $26.61 | $524,061 | 03:00:11 19/01/2026 |
| 54 | Phemex |
COMP/USDT | $26.60 | $512,358 | 02:57:17 19/01/2026 |
| 55 | WhiteBIT |
COMP/USDT | $26.62 | $497,187 | 02:54:09 19/01/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $26.58 | $488,764 | 03:00:16 19/01/2026 |
| 57 | CoinW |
COMP/USDT | $26.58 | $484,856 | 02:48:10 19/01/2026 |
| 58 |  BitbabyExchange |
COMP/USDT | $26.58 | $469,205 | 03:00:16 19/01/2026 |
| 59 |  4E |
COMP/USDT | $26.60 | $457,085 | 02:54:07 19/01/2026 |
| 60 |  BTCC |
COMP/USDT | $26.60 | $453,428 | 02:57:15 19/01/2026 |
| 61 |  BTSE |
COMP/USDT | $26.54 | $433,894 | 02:51:18 19/01/2026 |
| 62 |  P2B |
COMP/USDT | $26.59 | $427,275 | 02:57:11 19/01/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $26.57 | $420,333 | 03:00:15 19/01/2026 |
| 64 |  BITmarkets |
COMP/USDT | $26.55 | $420,159 | 03:00:15 19/01/2026 |
| 65 |  Bitcastle |
COMP/USDT | $26.56 | $408,901 | 03:00:18 19/01/2026 |
| 66 |  BitradeX |
COMP/USDT | $26.62 | $370,414 | 02:57:11 19/01/2026 |
| 67 |  CoinCatch |
COMP/USDT | $26.57 | $367,207 | 03:03:15 19/01/2026 |
| 68 |  BloFin |
COMP/USDT | $26.60 | $361,850 | 02:57:08 19/01/2026 |
| 69 |  Gate |
COMP/USDT | $26.57 | $359,439 | 02:54:19 19/01/2026 |
| 70 |  Pionex |
COMP/USDT | $26.60 | $356,194 | 02:57:09 19/01/2026 |
| 71 | BVOX |
COMP/USDT | $26.60 | $340,219 | 02:57:11 19/01/2026 |
| 72 |  MGBX |
COMP/USDT | $26.58 | $332,061 | 03:00:11 19/01/2026 |
| 73 |  Hotcoin |
COMP/USDT | $26.60 | $314,926 | 02:58:17 19/01/2026 |
| 74 |  Picol |
COMP/USDT | $26.58 | $314,016 | 03:00:12 19/01/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $26.62 | $310,693 | 02:56:58 19/01/2026 |
| 76 |  Bitunix |
COMP/USDT | $26.57 | $292,759 | 02:54:15 19/01/2026 |
| 77 |  Zoomex |
COMP/USDT | $26.55 | $276,484 | 02:54:15 19/01/2026 |
| 78 | Bibox |
COMP/ETH | $51.30 | $271,766 | 03:00:08 19/01/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $26.60 | $263,240 | 02:57:18 19/01/2026 |
| 80 |  Paribu |
COMP/TRY | $26.53 | $257,304 | 03:02:53 19/01/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $26.79 | $249,419 | 03:00:13 19/01/2026 |
| 82 |  Bitazza |
COMP/USDT | $26.69 | $239,157 | 03:00:08 19/01/2026 |
| 83 |  UZX |
COMP/USDT | $26.62 | $236,592 | 02:57:11 19/01/2026 |
| 84 |  MEXC |
COMP/USDT | $26.61 | $229,953 | 02:54:08 19/01/2026 |
| 85 | BITmarkets |
COMP/USDT | $26.58 | $210,193 | 03:00:12 19/01/2026 |
| 86 | B2Z Exchange |
COMP/USDT | $26.65 | $210,189 | 03:00:08 19/01/2026 |
| 87 | BTSE |
COMP/USDT | $26.63 | $209,082 | 02:54:12 19/01/2026 |
| 88 | LBank |
COMP/USDT | $26.61 | $208,517 | 02:57:08 19/01/2026 |
| 89 | Darkex Exchange |
COMP/USDT | $26.60 | $182,645 | 03:00:08 19/01/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $26.62 | $179,583 | 02:57:11 19/01/2026 |
| 91 | Toobit |
COMP/USDT | $26.63 | $171,020 | 02:57:12 19/01/2026 |
| 92 | Ourbit |
COMP/USDT | $26.59 | $169,889 | 02:54:07 19/01/2026 |
| 93 | OKX |
COMP/USDT | $26.61 | $165,007 | 02:56:24 19/01/2026 |
| 94 | IBIT Global |
COMP/USDT | $26.59 | $164,894 | 03:00:08 19/01/2026 |
| 95 |  Gems Trade |
COMP/USDT | $26.61 | $164,113 | 03:00:15 19/01/2026 |
| 96 |  Cofinex |
COMP/USDT | $26.59 | $162,483 | 02:57:15 19/01/2026 |
| 97 |  BYDFi |
COMP/USDT | $26.58 | $159,762 | 03:00:07 19/01/2026 |
| 98 |  GroveX |
COMP/USDT | $26.62 | $152,899 | 02:57:12 19/01/2026 |
| 99 | Coinlocally |
COMP/USDT | $26.60 | $151,074 | 03:00:10 19/01/2026 |
| 100 |  DigiFinex |
COMP/USDT | $26.60 | $150,640 | 02:57:16 19/01/2026 |
| 101 | FameEX |
COMP/USDT | $26.61 | $140,709 | 02:57:11 19/01/2026 |
| 102 |  OrangeX |
COMP/USDT | $26.58 | $137,245 | 02:54:08 19/01/2026 |
| 103 | BITmarkets |
COMP/USD | $26.58 | $130,184 | 03:00:12 19/01/2026 |
| 104 | B2Z Exchange |
COMP/USD | $26.65 | $130,182 | 03:00:08 19/01/2026 |
| 105 | Tapbit |
COMP/USDT | $26.62 | $128,016 | 02:57:11 19/01/2026 |
| 106 |  BitTap |
COMP/USDT | $26.56 | $119,124 | 03:00:16 19/01/2026 |
| 107 | Bitunix |
COMP/USDT | $26.60 | $103,906 | 02:54:07 19/01/2026 |
| 108 | Bybit |
COMP/USDT | $26.57 | $101,255 | 02:54:09 19/01/2026 |
| 109 | AscendEX |
COMP/USDT | $26.69 | $100,365 | 02:57:11 19/01/2026 |
| 110 |  BingX |
COMP/USDT | $26.58 | $98,541.41 | 02:48:07 19/01/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $26.62 | $92,547.50 | 02:57:12 19/01/2026 |
| 112 |  FMFW.io |
COMP/USDT | $26.61 | $92,542.31 | 03:00:11 19/01/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $26.60 | $92,539.47 | 03:00:11 19/01/2026 |
| 114 |  HitBTC |
COMP/USDT | $26.60 | $92,536.86 | 02:54:08 19/01/2026 |
| 115 | BTCC |
COMP/USDT | $26.59 | $92,293.65 | 02:57:13 19/01/2026 |
| 116 | DigiFinex |
COMP/USDT | $26.60 | $87,614.70 | 02:54:07 19/01/2026 |
| 117 |  SunX |
COMP/USDT | $26.59 | $85,514.72 | 02:57:17 19/01/2026 |
| 118 |  Hyperliquid |
COMP/USD | $26.59 | $71,360.22 | 02:57:15 19/01/2026 |
| 119 | Millionero |
COMP/USDC | $26.53 | $66,207.40 | 03:00:07 19/01/2026 |
| 120 |  KuCoin |
COMP/USDT | $26.64 | $63,807.80 | 02:54:19 19/01/2026 |
| 121 | BitbabyExchange |
COMP/USDT | $26.61 | $63,595.15 | 02:57:19 19/01/2026 |
| 122 |  XBO.com |
COMP/USDT | $26.59 | $60,304.05 | 03:00:11 19/01/2026 |
| 123 |  Bithumb |
COMP/KRW | $26.73 | $59,573.62 | 02:59:53 19/01/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $26.59 | $58,307.99 | 03:00:09 19/01/2026 |
| 125 | MEXC |
COMP/USDC | $26.60 | $55,008.77 | 02:54:08 19/01/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $26.60 | $50,773.54 | 02:57:08 19/01/2026 |
| 127 | Cofinex |
COMP/USDT | $26.57 | $50,368.53 | 02:57:11 19/01/2026 |
| 128 |  LeveX |
COMP/USDT | $26.57 | $50,097.73 | 03:00:15 19/01/2026 |
| 129 |  Deepcoin |
COMP/USDT | $26.62 | $46,983.13 | 02:57:11 19/01/2026 |
| 130 |  UEEx |
COMP/USDT | $26.62 | $46,186.13 | 02:57:12 19/01/2026 |
| 131 |  BitDelta |
COMP/USDT | $26.58 | $46,078.83 | 03:00:11 19/01/2026 |
| 132 |  Koinpark |
COMP/INR | $27.48 | $44,131.64 | 03:00:08 19/01/2026 |
| 133 | Pionex |
COMP/USDT | $26.59 | $42,725.39 | 02:57:16 19/01/2026 |
| 134 |  Bitget |
COMP/USDT | $26.60 | $42,450.38 | 02:54:11 19/01/2026 |
| 135 | Gate |
COMP/USDT | $26.63 | $36,280.37 | 02:56:24 19/01/2026 |
| 136 | BloFin |
COMP/USDT | $26.59 | $35,316.18 | 02:57:17 19/01/2026 |
| 137 |  BtcTurk | Kripto |
COMP/TRY | $26.64 | $34,038.11 | 02:59:53 19/01/2026 |
| 138 |  BiFinance |
COMP/USDT | $26.59 | $33,723.25 | 02:57:10 19/01/2026 |
| 139 |  CoinEx |
COMP/USDT | $26.62 | $32,823.92 | 02:59:23 19/01/2026 |
| 140 | Deepcoin |
COMP/USDT | $26.62 | $29,095.52 | 02:57:15 19/01/2026 |
| 141 | Binance |
COMP/USDC | $26.70 | $27,915.13 | 02:56:42 19/01/2026 |
| 142 | Bitcastle |
COMP/USDT | $26.60 | $26,368.58 | 03:00:08 19/01/2026 |
| 143 | Binance |
COMP/TRY | $26.60 | $26,257.29 | 02:56:42 19/01/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $26.69 | $26,084.90 | 02:59:53 19/01/2026 |
| 145 | CRMClick |
COMP/USDT | $26.54 | $25,647.79 | 03:00:15 19/01/2026 |
| 146 |  ONUS Pro |
COMP/VNDC | $26.57 | $24,697.19 | 03:00:16 19/01/2026 |
| 147 | Azbit |
COMP/BTC | $26.50 | $24,204.99 | 02:51:07 19/01/2026 |
| 148 | KuCoin |
COMP/USDT | $26.63 | $24,202.60 | 02:56:23 19/01/2026 |
| 149 |  Kraken |
COMP/USD | $26.66 | $22,105.45 | 02:59:25 19/01/2026 |
| 150 |  BlueBit |
COMP/USDT | $26.59 | $21,984.18 | 03:00:08 19/01/2026 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $26.66 | $20,933.59 | 03:00:15 19/01/2026 |
| 152 |  Coinflare |
COMP/USDT | $26.56 | $19,139.35 | 03:00:15 19/01/2026 |
| 153 | WhiteBIT |
COMP/EUR | $26.52 | $18,238.87 | 02:54:09 19/01/2026 |
| 154 | B2Z Exchange |
COMP/USDC | $26.64 | $17,667.01 | 03:00:08 19/01/2026 |
| 155 | BITmarkets |
COMP/USDC | $26.58 | $17,656.01 | 03:00:12 19/01/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $26.57 | $16,678.96 | 03:00:15 19/01/2026 |
| 157 |  Hibt |
COMP/USDT | $26.61 | $16,501.10 | 02:57:11 19/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
COMP/WETH | $26.68 | $15,542.17 | 02:33:59 19/01/2026 |
| 159 | LeveX |
COMP/USDT | $26.60 | $11,273.28 | 03:00:09 19/01/2026 |
| 160 |  Tebbit |
COMP/USDT | $26.56 | $11,100.54 | 03:00:15 19/01/2026 |
| 161 | Kraken |
COMP/EUR | $26.63 | $10,608.28 | 02:59:25 19/01/2026 |
| 162 |  Bit2Me |
COMP/EUR | $26.63 | $10,451.52 | 02:57:09 19/01/2026 |
| 163 |  Globe Derivative Exchange |
COMP/USD | $26.61 | $10,108.32 | 03:00:16 19/01/2026 |
| 164 |  WEEX |
COMP/USDT | $26.59 | $9,891.42 | 02:57:09 19/01/2026 |
| 165 | BYDFi |
COMP/USDT | $26.55 | $9,813.93 | 03:00:17 19/01/2026 |
| 166 |  Dzengi.com |
COMP/USD | $26.54 | $9,246.62 | 03:00:15 19/01/2026 |
| 167 |  PointPay |
COMP/USDT | $26.59 | $9,142.14 | 02:54:09 19/01/2026 |
| 168 |  Bitstamp by Robinhood |
COMP/USD | $26.60 | $8,857.53 | 02:59:23 19/01/2026 |
| 169 |  LATOKEN |
COMP/USDT | $33.88 | $8,266.62 | 02:54:07 19/01/2026 |
| 170 | Bitrue |
COMP/USDT | $26.59 | $7,994.61 | 02:57:09 19/01/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $26.63 | $7,738.67 | 02:57:11 19/01/2026 |
| 172 |  Cryptomus |
COMP/USDT | $26.63 | $7,473.02 | 02:57:07 19/01/2026 |
| 173 |  Binance TR |
COMP/TRY | $26.60 | $7,330.40 | 02:57:12 19/01/2026 |
| 174 | P2B |
COMP/USD | $26.57 | $5,935.07 | 02:57:11 19/01/2026 |
| 175 |  Bitfinex |
COMP/USDT | $26.47 | $5,752.59 | 02:57:16 19/01/2026 |
| 176 |  Niza.io |
COMP/USD | $26.66 | $5,556.94 | 02:57:07 19/01/2026 |
| 177 | Koinpark |
COMP/USDT | $26.58 | $4,660.30 | 03:00:08 19/01/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $26.59 | $4,245.59 | 02:57:08 19/01/2026 |
| 179 |  Uniswap v2 |
COMP/WETH | $26.66 | $3,687.38 | 02:54:59 19/01/2026 |
| 180 |  Blynex |
COMP/USDT | $26.58 | $3,427.19 | 03:00:11 19/01/2026 |
| 181 |  Gemini |
COMP/USD | $26.57 | $2,978.08 | 02:59:53 19/01/2026 |
| 182 | Niza.io |
COMP/EUR | $26.63 | $2,668.23 | 02:57:07 19/01/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $26.59 | $2,584.59 | 02:57:11 19/01/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $26.66 | $2,567.09 | 02:33:47 19/01/2026 |
| 185 |  Bitlo |
COMP/TRY | $26.60 | $2,162.11 | 03:00:12 19/01/2026 |
| 186 |  Crypto.com Exchange |
COMP/USD | $26.64 | $2,123.38 | 02:57:11 19/01/2026 |
| 187 |  Bitvavo |
COMP/EUR | $26.74 | $2,092.25 | 02:57:13 19/01/2026 |
| 188 | Binance |
COMP/BTC | $26.60 | $1,708.82 | 02:56:42 19/01/2026 |
| 189 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.10 | $1,552.01 | 00:33:11 19/01/2026 |
| 190 | Kraken |
COMP/XBT | $26.59 | $1,467.85 | 02:59:54 19/01/2026 |
| 191 |  Coinone |
COMP/KRW | $26.70 | $1,386.74 | 02:59:53 19/01/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $27.08 | $1,308.27 | 03:00:11 19/01/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $26.61 | $1,216.93 | 02:57:11 19/01/2026 |
| 194 | Bitfinex |
COMP/USD | $26.73 | $1,147.93 | 02:59:53 19/01/2026 |
| 195 |  CoinDCX |
COMP/INR | $27.43 | $1,007.09 | 02:57:16 19/01/2026 |
| 196 |  Bitkub |
COMP/THB | $26.34 | $969.52 | 02:54:12 19/01/2026 |
| 197 |  dYdX v4 |
COMP/USD | $27.11 | $763.21 | 03:04:18 19/01/2026 |
| 198 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 199 | Bitfinex |
COMP/USDT | $26.66 | $720.67 | 02:59:53 19/01/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $28.81 | $582.99 | 02:59:53 19/01/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $26.60 | $529.70 | 02:57:21 19/01/2026 |
| 202 | PointPay |
COMP/USDC | $26.69 | $438.81 | 02:54:09 19/01/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $26.72 | $338.05 | 01:54:19 19/01/2026 |
| 204 |  Bitso |
COMP/USD | $27.50 | $324.87 | 02:59:53 19/01/2026 |
| 205 |  Young Platform |
COMP/EUR | $26.56 | $306.92 | 03:00:15 19/01/2026 |
| 206 |  Flipster |
COMP/USDT | $26.58 | $265.18 | 03:00:16 19/01/2026 |
| 207 | Bitazza |
COMP/THB | $26.32 | $223.13 | 03:00:08 19/01/2026 |
| 208 |  Binance TH |
COMP/USDT | $26.59 | $220.65 | 02:57:11 19/01/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,344.62 | $197.65 | 01:28:55 19/01/2026 |
| 210 |  Binance.US |
COMP/USDT | $26.31 | $153.40 | 02:59:23 19/01/2026 |
| 211 |  5DAX |
COMP/USDT | $26.56 | $119.33 | 03:00:14 19/01/2026 |
| 212 |  NexDAX |
COMP/USDT | $26.43 | $113.87 | 02:51:10 19/01/2026 |
| 213 |  Ndax |
COMP/CAD | $26.95 | $89.87 | 03:00:07 19/01/2026 |
| 214 |  Unocoin |
COMP/INR | $83.19 | $83.19 | 02:54:12 19/01/2026 |
| 215 |  Bancor Network |
COMP/BNT | $40.75 | $69.60 | 02:57:09 19/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,344.62 | $68.76 | 01:54:19 19/01/2026 |
| 217 |  Foxbit |
COMP/BRL | $26.73 | $66.31 | 02:54:07 19/01/2026 |
| 218 |  NovaDAX |
COMP/BRL | $26.68 | $58.65 | 03:00:11 19/01/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $29.24 | $49.62 | 03:00:07 19/01/2026 |
| 220 |  Altcoin Trader |
COMP/ZAR | $26.03 | $33.91 | 17:00:07 18/01/2026 |
| 221 |  CEX.IO |
COMP/USDT | $26.63 | $29.14 | 03:00:11 19/01/2026 |
| 222 |  CoinJar |
COMP/USD | $26.61 | $26.61 | 02:57:29 19/01/2026 |
| 223 | CoinJar |
COMP/AUD | $26.53 | $26.53 | 02:57:29 19/01/2026 |
| 224 | CEX.IO |
COMP/USD | $26.64 | $25.83 | 03:00:11 19/01/2026 |
| 225 | CEX.IO |
COMP/USDC | $26.71 | $22.64 | 02:57:07 19/01/2026 |
| 226 | Coinbase Exchange |
COMP/BTC | $26.98 | $18.39 | 02:56:58 19/01/2026 |
| 227 | CEX.IO |
COMP/EUR | $26.66 | $16.17 | 03:00:11 19/01/2026 |
| 228 | OKX |
COMP/EUR | $26.63 | $11.10 | 02:56:24 19/01/2026 |
| 229 |  Indodax |
COMP/IDR | $28.33 | $9.76 | 03:02:53 19/01/2026 |
| 230 |  WOO X |
COMP/USDT | $26.59 | $8.55 | 03:00:18 19/01/2026 |
| 231 |  GOPAX |
COMP/KRW | $27.82 | $4.78 | 03:00:08 19/01/2026 |
| 232 |  Korbit |
COMP/KRW | $30.24 | $3.39 | 02:54:12 19/01/2026 |
| 233 |  WazirX |
COMP/USDT | $26.26 | $3.15 | 03:00:12 19/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $26.60 | $2.66 | 03:00:09 19/01/2026 |
| 236 |  ChangeNOW |
COMP/BTC | $26.36 | $2.34 | 02:57:11 19/01/2026 |
| 237 |  Coinmetro |
COMP/USDT | $18.08 | $0.0000003100 | 03:00:08 19/01/2026 |
| 238 |  Poloniex |
COMP/USDT | $26.48 | $0 | 02:58:53 19/01/2026 |
| 239 | HitBTC |
COMP/BTC | $26.79 | $0 | 02:54:08 19/01/2026 |
| 240 | HitBTC |
COMP/USDC | $25.00 | $0 | 02:54:08 19/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 02:57:11 19/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $26.47 | $0 | 03:00:09 19/01/2026 |
| 243 | Independent Reserve |
COMP/USD | $26.52 | $0 | 03:00:09 19/01/2026 |
| 244 |  BTC Markets |
COMP/AUD | $26.00 | $0 | 02:57:09 19/01/2026 |
| 245 | OKX |
COMP/USD | $26.53 | $0 | 02:56:24 19/01/2026 |
| 246 | Upbit |
COMP/BTC | $27.00 | $0 | 02:56:23 19/01/2026 |
| 247 |  ZebPay |
COMP/INR | $24.86 | $0 | 02:57:11 19/01/2026 |
| 248 |  Bitbns |
COMP/INR | $7.72 | $0 | 02:54:07 19/01/2026 |
| 249 | CoinJar |
COMP/EUR | $84.28 | $0 | 02:57:29 19/01/2026 |
| 250 | CoinJar |
COMP/GBP | $34.80 | $0 | 02:57:29 19/01/2026 |
| 251 | CoinJar |
COMP/USDC | $25.94 | $0 | 02:57:29 19/01/2026 |
| 252 | MAX Exchange |
COMP/USDT | $26.57 | $0 | 03:00:11 19/01/2026 |
| 253 |  Giottus |
COMP/INR | $28.32 | $0 | 03:00:08 19/01/2026 |
| 254 | Giottus |
COMP/USDT | $26.66 | $0 | 03:00:08 19/01/2026 |
| 255 | Bitazza |
COMP/BTC | $107.25 | $0 | 03:00:08 19/01/2026 |
| 256 | WOO X |
COMP/USDT | $26.60 | $0 | 02:54:07 19/01/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $24.94 | $0 | 03:00:12 19/01/2026 |
| 258 | ONUS Pro |
COMP/VNDC | $26.69 | $0 | 03:00:10 19/01/2026 |
| 259 |  XXKK |
COMP/USDT | $26.63 | $0 | 03:00:11 19/01/2026 |
| 260 |  ADEN |
COMP/USDT | $26.55 | $0 | 03:03:39 19/01/2026 |
| 261 |  Gate US |
COMP/USDT | $26.61 | $0 | 03:00:11 19/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 19/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,730,063 với tỷ giá $26.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.