Compound COMP
Xếp hạng #121
07:09:00 23/10/2026
Giá Compound (COMP)
$24.45 -5.72%
0.0003012 BTC
638,825 VND
Thấp: $24.31
Cao: $26.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.39 | $321,543,074 | 06:45:16 23/10/2026 |
| 2 |  KTX |
COMP/USDT | $24.42 | $85,728,885 | 07:00:15 23/10/2026 |
| 3 |  OmniX |
COMP/USDT | $24.42 | $78,136,173 | 06:57:16 23/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.44 | $21,666,153 | 06:57:09 23/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.42 | $11,628,546 | 06:54:17 23/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $24.42 | $9,459,492 | 06:57:15 23/10/2026 |
| 7 |  FameEX |
COMP/USDT | $24.43 | $8,839,418 | 06:57:24 23/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $24.40 | $8,833,683 | 06:45:09 23/10/2026 |
| 9 |  BingX |
COMP/USDT | $24.42 | $7,814,423 | 06:57:18 23/10/2026 |
| 10 |  LBank |
COMP/USDT | $24.42 | $6,858,080 | 06:57:16 23/10/2026 |
| 11 |  KCEX |
COMP/USDT | $24.42 | $5,978,302 | 06:57:15 23/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.44 | $5,922,816 | 06:57:15 23/10/2026 |
| 13 |  IBIT Global |
COMP/USDT | $24.40 | $5,789,397 | 07:00:17 23/10/2026 |
| 14 |  AstralX |
COMP/USDT | $24.45 | $4,975,782 | 06:57:09 23/10/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $24.41 | $4,722,601 | 07:00:12 23/10/2026 |
| 16 |  idax exchange |
COMP/USDT | $24.40 | $4,587,613 | 07:00:18 23/10/2026 |
| 17 |  Koinbay |
COMP/USDT | $24.38 | $4,491,466 | 06:54:15 23/10/2026 |
| 18 |  CoinW |
COMP/USDT | $24.40 | $3,581,381 | 06:57:16 23/10/2026 |
| 19 |  SuperEx |
COMP/USDT | $24.39 | $2,836,142 | 07:00:11 23/10/2026 |
| 20 |  BiKing |
COMP/USDT | $24.41 | $2,705,101 | 07:00:17 23/10/2026 |
| 21 | Binance |
COMP/USDT | $24.43 | $2,509,423 | 06:56:54 23/10/2026 |
| 22 |  Bybit |
COMP/USDT | $24.43 | $2,494,422 | 06:54:16 23/10/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $24.44 | $2,204,380 | 06:57:15 23/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $24.41 | $2,078,927 | 07:00:16 23/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $24.44 | $1,991,218 | 07:00:11 23/10/2026 |
| 26 |  Azbit |
COMP/USDT | $24.43 | $1,684,663 | 06:57:09 23/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $24.41 | $1,656,441 | 07:00:16 23/10/2026 |
| 28 |  Echobit |
COMP/USDT | $24.44 | $1,563,553 | 06:57:09 23/10/2026 |
| 29 |  YUBIT |
COMP/USDT | $24.42 | $1,512,000 | 06:57:15 23/10/2026 |
| 30 | BlockFin |
COMP/USDT | $24.42 | $1,358,486 | 07:00:15 23/10/2026 |
| 31 | YUBIT |
COMP/USDT | $24.44 | $1,306,727 | 06:57:09 23/10/2026 |
| 32 |  Toobit |
COMP/USDT | $24.43 | $1,305,829 | 06:57:15 23/10/2026 |
| 33 |  BTCC |
COMP/USDT | $24.43 | $1,256,984 | 06:57:09 23/10/2026 |
| 34 |  4E |
COMP/USDT | $24.42 | $1,244,727 | 07:00:11 23/10/2026 |
| 35 |  BloFin |
COMP/USDT | $24.44 | $1,188,701 | 06:57:07 23/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $24.45 | $1,127,161 | 06:57:44 23/10/2026 |
| 37 |  Pionex |
COMP/USDT | $24.44 | $1,084,940 | 06:57:10 23/10/2026 |
| 38 | CoinW |
COMP/USDT | $24.43 | $1,019,036 | 06:57:11 23/10/2026 |
| 39 |  Bitcastle |
COMP/USDT | $24.41 | $986,786 | 07:00:17 23/10/2026 |
| 40 |  Paribu |
COMP/TRY | $24.39 | $967,284 | 06:59:25 23/10/2026 |
| 41 |  Picol |
COMP/USDT | $24.43 | $957,076 | 07:00:12 23/10/2026 |
| 42 |  Bitget |
COMP/USDT | $24.41 | $937,579 | 06:54:16 23/10/2026 |
| 43 |  Cofinex |
COMP/USDT | $24.39 | $937,491 | 07:00:17 23/10/2026 |
| 44 |  OKX |
COMP/USDT | $24.43 | $917,795 | 06:56:23 23/10/2026 |
| 45 |  Gems Trade |
COMP/USDT | $24.43 | $917,016 | 07:00:12 23/10/2026 |
| 46 |  GroveX |
COMP/USDT | $24.43 | $912,262 | 07:00:07 23/10/2026 |
| 47 |  AEGET |
COMP/USDT | $24.43 | $868,936 | 06:57:16 23/10/2026 |
| 48 |  EasiCoin |
COMP/USDT | $24.40 | $819,591 | 07:00:16 23/10/2026 |
| 49 |  Zoomex |
COMP/USDT | $24.43 | $747,884 | 06:57:15 23/10/2026 |
| 50 |  HTX |
COMP/USDT | $24.43 | $745,494 | 06:56:54 23/10/2026 |
| 51 |  CRMClick |
COMP/USDT | $24.43 | $745,209 | 07:00:07 23/10/2026 |
| 52 | OrangeX |
COMP/USDT | $24.44 | $711,922 | 06:57:11 23/10/2026 |
| 53 | FameEX |
COMP/USDT | $24.43 | $703,994 | 06:57:09 23/10/2026 |
| 54 |  Bitbaby |
COMP/USDT | $24.41 | $703,626 | 07:00:16 23/10/2026 |
| 55 |  MEXC |
COMP/USDT | $24.43 | $695,881 | 06:54:16 23/10/2026 |
| 56 |  Bitbase |
COMP/USDT | $24.40 | $655,351 | 06:48:17 23/10/2026 |
| 57 |  UZX |
COMP/USDT | $24.44 | $595,711 | 06:57:08 23/10/2026 |
| 58 | LBank |
COMP/USDT | $24.43 | $550,097 | 06:57:09 23/10/2026 |
| 59 |  Bitunix |
COMP/USDT | $24.43 | $527,263 | 06:57:16 23/10/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $24.42 | $482,355 | 06:57:18 23/10/2026 |
| 61 |  Hyperliquid |
COMP/USDC | $24.48 | $479,973 | 06:54:26 23/10/2026 |
| 62 |  BYDFi |
COMP/USDT | $24.44 | $445,858 | 06:57:10 23/10/2026 |
| 63 | WhiteBIT |
COMP/USDT | $24.42 | $425,464 | 06:57:08 23/10/2026 |
| 64 |  Phemex |
COMP/USDT | $24.40 | $418,142 | 06:57:12 23/10/2026 |
| 65 |  P2B |
COMP/USD | $24.47 | $417,983 | 06:54:07 23/10/2026 |
| 66 |  BitTap |
COMP/USDT | $24.39 | $404,129 | 07:00:19 23/10/2026 |
| 67 |  WEEX |
COMP/USDT | $24.43 | $402,195 | 06:57:10 23/10/2026 |
| 68 |  Ourbit |
COMP/USDT | $24.42 | $401,576 | 06:45:08 23/10/2026 |
| 69 |  BitradeX |
COMP/USDT | $24.43 | $389,107 | 07:00:11 23/10/2026 |
| 70 | Bybit |
COMP/USDT | $24.47 | $379,038 | 06:54:08 23/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $24.43 | $368,693 | 06:57:17 23/10/2026 |
| 72 | MEXC |
COMP/USDT | $24.44 | $361,712 | 06:54:07 23/10/2026 |
| 73 |  XXKK |
COMP/USDT | $24.43 | $355,423 | 07:00:11 23/10/2026 |
| 74 | Bitbase |
COMP/USDT | $24.44 | $343,547 | 06:57:09 23/10/2026 |
| 75 |  Hotcoin |
COMP/USDT | $24.42 | $340,957 | 06:48:16 23/10/2026 |
| 76 |  BitDelta |
COMP/USDT | $24.43 | $334,502 | 07:00:07 23/10/2026 |
| 77 | Toobit |
COMP/USDT | $24.44 | $314,051 | 06:57:09 23/10/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $24.44 | $310,365 | 06:57:09 23/10/2026 |
| 79 |  Deepcoin |
COMP/USDT | $24.44 | $307,117 | 06:57:11 23/10/2026 |
| 80 |  BVOX |
COMP/USDT | $24.43 | $306,973 | 06:57:07 23/10/2026 |
| 81 |  Deribit |
COMP/USDC | $24.36 | $305,500 | 07:01:00 23/10/2026 |
| 82 |  Websea |
COMP/USDT | $24.42 | $292,836 | 06:51:14 23/10/2026 |
| 83 |  DigiFinex |
COMP/USDT | $24.43 | $290,170 | 06:57:16 23/10/2026 |
| 84 | DigiFinex |
COMP/USDT | $24.43 | $277,571 | 06:57:08 23/10/2026 |
| 85 | IBIT Global |
COMP/USDT | $24.42 | $276,486 | 07:00:11 23/10/2026 |
| 86 |  Hibt |
COMP/USDT | $24.43 | $275,451 | 06:57:12 23/10/2026 |
| 87 |  ASTX |
COMP/USDT | $24.41 | $268,146 | 07:00:16 23/10/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $24.44 | $255,365 | 06:56:29 23/10/2026 |
| 89 | ASTX |
COMP/USDT | $24.42 | $253,984 | 07:00:10 23/10/2026 |
| 90 |  BtcTurk | Kripto |
COMP/TRY | $24.40 | $251,662 | 06:56:53 23/10/2026 |
| 91 | BiKing |
COMP/USDT | $24.42 | $251,343 | 07:00:12 23/10/2026 |
| 92 |  Upbit |
COMP/KRW | $24.73 | $246,614 | 06:56:53 23/10/2026 |
| 93 |  Bitazza |
COMP/USDT | $24.43 | $242,678 | 07:00:08 23/10/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $24.58 | $229,891 | 07:00:11 23/10/2026 |
| 95 | Binance |
COMP/TRY | $24.39 | $218,092 | 06:56:42 23/10/2026 |
| 96 | P2B |
COMP/USDT | $24.44 | $216,117 | 06:54:07 23/10/2026 |
| 97 |  Binibit |
COMP/USDT | $24.44 | $212,867 | 07:00:10 23/10/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $24.44 | $212,832 | 06:59:53 23/10/2026 |
| 99 | x.me Exchange |
COMP/USDT | $24.45 | $194,965 | 06:57:11 23/10/2026 |
| 100 |  XBO.com |
COMP/USDT | $24.43 | $179,911 | 07:00:10 23/10/2026 |
| 101 |  BTSE |
COMP/USDT | $24.44 | $173,196 | 06:57:15 23/10/2026 |
| 102 |  B2Z Exchange |
COMP/USD | $24.45 | $167,288 | 07:00:15 23/10/2026 |
| 103 |  TRAIEX |
COMP/USDT | $24.44 | $167,229 | 07:00:16 23/10/2026 |
| 104 |  BITmarkets |
COMP/USDT | $24.44 | $167,223 | 07:00:15 23/10/2026 |
| 105 |  KuCoin |
COMP/USDT | $24.43 | $160,585 | 06:54:19 23/10/2026 |
| 106 |  Binance TR |
COMP/TRY | $24.39 | $154,557 | 06:57:14 23/10/2026 |
| 107 |  Bit2Me |
COMP/EUR | $24.41 | $150,166 | 06:57:09 23/10/2026 |
| 108 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,503 | 07:00:16 23/10/2026 |
| 109 |  Kraken |
COMP/EUR | $24.41 | $149,223 | 06:59:25 23/10/2026 |
| 110 | Biconomy.com |
COMP/USDC | $24.44 | $131,628 | 06:57:09 23/10/2026 |
| 111 |  Koinpark |
COMP/INR | $25.99 | $131,529 | 07:00:10 23/10/2026 |
| 112 | Kraken |
COMP/USD | $24.41 | $123,183 | 06:59:25 23/10/2026 |
| 113 |  Gate |
COMP/USDT | $24.41 | $117,765 | 06:54:20 23/10/2026 |
| 114 | Bitunix |
COMP/USDT | $24.44 | $114,333 | 06:57:11 23/10/2026 |
| 115 | BloFin |
COMP/USDT | $24.42 | $105,031 | 06:57:16 23/10/2026 |
| 116 |  Tebbit |
COMP/USDT | $24.41 | $99,970.36 | 07:00:17 23/10/2026 |
| 117 | BingX |
COMP/USDT | $24.44 | $99,478.82 | 06:57:10 23/10/2026 |
| 118 | Bitget |
COMP/USDT | $24.44 | $87,438.81 | 06:55:05 23/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $24.42 | $87,295.16 | 06:58:02 23/10/2026 |
| 120 |  Bitvavo |
COMP/EUR | $24.42 | $82,906.59 | 06:57:08 23/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $82,402.56 | 01:28:59 23/10/2026 |
| 122 | BITmarkets |
COMP/USD | $24.42 | $79,531.55 | 07:00:12 23/10/2026 |
| 123 | B2Z Exchange |
COMP/USD | $24.43 | $79,530.10 | 07:00:07 23/10/2026 |
| 124 |  Bithumb |
COMP/KRW | $24.39 | $77,036.63 | 06:59:24 23/10/2026 |
| 125 | KuCoin |
COMP/USDT | $24.45 | $75,161.74 | 06:56:53 23/10/2026 |
| 126 |  BiFinance |
COMP/USDT | $24.43 | $74,103.06 | 06:57:09 23/10/2026 |
| 127 |  Bitfinex |
COMP/USDT | $24.40 | $72,167.98 | 06:57:15 23/10/2026 |
| 128 | WhiteBIT |
COMP/USDC | $24.48 | $71,747.98 | 06:57:08 23/10/2026 |
| 129 | Pionex |
COMP/USDT | $24.42 | $69,180.92 | 06:57:16 23/10/2026 |
| 130 |  LeveX |
COMP/USDT | $24.41 | $66,631.39 | 07:00:15 23/10/2026 |
| 131 |  PointPay |
COMP/USDT | $24.47 | $56,434.74 | 06:57:07 23/10/2026 |
| 132 |  NexDAX |
COMP/USDT | $24.30 | $55,810.98 | 07:00:08 23/10/2026 |
| 133 | Bitcastle |
COMP/USDT | $24.43 | $55,591.95 | 07:00:09 23/10/2026 |
| 134 | Binance |
COMP/USDC | $24.40 | $51,691.62 | 06:56:54 23/10/2026 |
| 135 | Cofinex |
COMP/USDT | $24.45 | $50,725.03 | 07:00:11 23/10/2026 |
| 136 |  SunX |
COMP/USDT | $24.40 | $43,083.15 | 07:00:19 23/10/2026 |
| 137 | Gate |
COMP/USDT | $24.41 | $42,455.38 | 06:56:24 23/10/2026 |
| 138 |  Niza.io |
COMP/EUR | $24.41 | $38,096.33 | 07:00:10 23/10/2026 |
| 139 |  Variational |
COMP/USDC | $24.43 | $32,528.62 | 07:00:17 23/10/2026 |
| 140 | Niza.io |
COMP/USD | $24.41 | $31,550.61 | 07:00:10 23/10/2026 |
| 141 | WhiteBIT |
COMP/EUR | $24.40 | $28,805.44 | 06:57:08 23/10/2026 |
| 142 | Bitrue |
COMP/USDT | $24.43 | $28,608.58 | 06:57:09 23/10/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $24.39 | $25,020.21 | 06:56:53 23/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $24.45 | $23,530.59 | 07:00:07 23/10/2026 |
| 145 |  Ulink |
COMP/USDT | $24.40 | $20,822.55 | 07:00:20 23/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 147 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 148 | Kraken |
COMP/XBT | $24.38 | $15,634.83 | 06:59:25 23/10/2026 |
| 149 | LeveX |
COMP/USDT | $24.44 | $15,614.28 | 07:00:12 23/10/2026 |
| 150 |  Revolut (UK) |
COMP/USD | $24.40 | $15,431.68 | 07:00:08 23/10/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $24.41 | $14,350.13 | 07:00:16 23/10/2026 |
| 152 | BYDFi |
COMP/USDT | $24.42 | $13,880.06 | 06:57:15 23/10/2026 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $24.43 | $13,178.12 | 07:00:17 23/10/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $24.40 | $12,965.74 | 06:51:10 23/10/2026 |
| 155 | Koinpark |
COMP/USDT | $24.43 | $12,931.26 | 07:00:10 23/10/2026 |
| 156 |  Dzengi |
COMP/USD | $24.35 | $12,717.39 | 07:00:07 23/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $24.52 | $11,391.93 | 06:35:23 23/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3829 | $11,281.22 | 05:57:23 23/10/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.77 | 07:00:08 23/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.03 | $9,975.49 | 06:35:23 23/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
AAVE/COMP | $146.83 | $9,194.79 | 05:57:23 23/10/2026 |
| 162 | Bitbaby |
COMP/USDT | $16.29 | $8,878.77 | 07:00:12 23/10/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $24.51 | $6,438.68 | 06:35:23 23/10/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $24.40 | $5,363.00 | 06:51:10 23/10/2026 |
| 165 |  MGBX |
COMP/USDT | $24.43 | $5,228.58 | 06:57:10 23/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.54 | $4,885.30 | 06:35:23 23/10/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $24.45 | $4,579.66 | 07:00:09 23/10/2026 |
| 168 | OKX |
COMP/EUR | $24.62 | $4,433.34 | 06:56:23 23/10/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $24.42 | $3,970.91 | 07:00:07 23/10/2026 |
| 170 | BITmarkets |
COMP/USDT | $24.42 | $3,969.36 | 07:00:12 23/10/2026 |
| 171 | BTSE |
COMP/USDT | $24.43 | $3,958.14 | 06:57:09 23/10/2026 |
| 172 |  Coinstore |
COMP/USDT | $24.43 | $3,956.82 | 06:57:07 23/10/2026 |
| 173 | OKX |
COMP/USDC | $24.32 | $3,874.70 | 06:56:23 23/10/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $24.66 | $3,137.57 | 07:00:07 23/10/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $24.72 | $3,122.85 | 06:59:23 23/10/2026 |
| 176 |  CoinJar |
COMP/AUD | $24.60 | $2,978.93 | 07:01:03 23/10/2026 |
| 177 | CoinJar |
COMP/USDC | $24.64 | $2,978.93 | 07:01:03 23/10/2026 |
| 178 |  WOO X |
COMP/USDT | $24.42 | $2,871.02 | 06:57:15 23/10/2026 |
| 179 |  CoinDCX |
COMP/INR | $26.24 | $2,847.89 | 06:57:10 23/10/2026 |
| 180 |  Digital X |
COMP/KRW | $28.20 | $2,369.67 | 06:54:10 23/10/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $24.53 | $2,303.80 | 06:57:07 23/10/2026 |
| 182 |  Binance TH |
COMP/USDT | $24.43 | $2,066.82 | 06:57:09 23/10/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $24.34 | $2,046.83 | 05:33:19 23/10/2026 |
| 184 |  Bitlo |
COMP/TRY | $24.32 | $1,763.19 | 07:00:10 23/10/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $24.43 | $1,112.42 | 06:57:08 23/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $1,061.09 | 05:57:23 23/10/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $24.58 | $1,037.67 | 04:06:54 23/10/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $24.88 | $898.50 | 06:57:09 23/10/2026 |
| 189 |  Binance.US |
COMP/USDT | $24.88 | $898.50 | 06:59:53 23/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,387.98 | $762.48 | 02:43:33 23/10/2026 |
| 191 |  dYdX v4 |
COMP/USD | $25.09 | $668.94 | 07:01:21 23/10/2026 |
| 192 |  Indodax |
COMP/IDR | $24.05 | $453.74 | 06:59:24 23/10/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $24.44 | $336.50 | 07:00:07 23/10/2026 |
| 194 | BITmarkets |
COMP/USDC | $24.44 | $336.43 | 07:00:12 23/10/2026 |
| 195 |  CEX.IO |
COMP/USD | $24.47 | $230.60 | 06:54:08 23/10/2026 |
| 196 |  Ndax |
COMP/CAD | $25.11 | $205.88 | 06:57:08 23/10/2026 |
| 197 |  Foxbit |
COMP/BRL | $24.49 | $186.44 | 06:57:08 23/10/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,398.47 | $168.66 | 21:54:42 22/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.36 | $159.58 | 23:04:47 22/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $24.33 | $80.18 | 07:00:12 23/10/2026 |
| 201 | CEX.IO |
COMP/USDT | $24.46 | $56.81 | 06:54:08 23/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $20.88 | $42.40 | 07:00:12 23/10/2026 |
| 203 |  Bitkub |
COMP/THB | $24.16 | $41.64 | 06:57:07 23/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $24.48 | $30.14 | 06:54:08 23/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $24.52 | $22.14 | 06:54:08 23/10/2026 |
| 206 |  Flipster |
COMP/USDT | $24.44 | $15.33 | 07:00:15 23/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.28 | $12.66 | 06:57:08 23/10/2026 |
| 208 |  WazirX |
COMP/INR | $28.67 | $5.22 | 07:00:12 23/10/2026 |
| 209 |  Coinone |
COMP/KRW | $24.90 | $4.61 | 06:56:53 23/10/2026 |
| 210 |  ZebPay |
COMP/INR | $26.18 | $3.63 | 06:57:11 23/10/2026 |
| 211 |  Unocoin |
COMP/INR | $16.10 | $2.83 | 06:57:09 23/10/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $24.94 | $2.57 | 06:57:11 23/10/2026 |
| 213 |  HitBTC |
COMP/USDT | $24.52 | $0.9749 | 07:00:14 23/10/2026 |
| 214 |  Mandala Exchange |
COMP/USDT | $24.52 | $0.9748 | 06:57:15 23/10/2026 |
| 215 |  FMFW.io |
COMP/USDT | $24.52 | $0.9748 | 06:57:08 23/10/2026 |
| 216 |  Gleec BTC |
COMP/USDT | $24.52 | $0.9748 | 07:00:11 23/10/2026 |
| 217 |  GOPAX |
COMP/KRW | $45.70 | $0.07542 | 07:00:10 23/10/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 07:00:07 23/10/2026 |
| 219 |  Poloniex |
COMP/USDT | $22.10 | $0 | 06:59:23 23/10/2026 |
| 220 | HitBTC |
COMP/BTC | $27.47 | $0 | 07:00:14 23/10/2026 |
| 221 | HitBTC |
COMP/USDC | $27.83 | $0 | 06:54:07 23/10/2026 |
| 222 |  Independent Reserve |
COMP/AUD | $26.19 | $0 | 07:00:12 23/10/2026 |
| 223 | Independent Reserve |
COMP/NZD | $26.36 | $0 | 07:00:12 23/10/2026 |
| 224 | Independent Reserve |
COMP/USD | $26.31 | $0 | 07:00:12 23/10/2026 |
| 225 |  BTC Markets |
COMP/AUD | $26.12 | $0 | 06:57:09 23/10/2026 |
| 226 | Upbit |
COMP/BTC | $25.18 | $0 | 06:56:23 23/10/2026 |
| 227 |  Bitbns |
COMP/INR | $3.84 | $0 | 06:57:08 23/10/2026 |
| 228 | WazirX |
COMP/USDT | $25.44 | $0 | 07:00:12 23/10/2026 |
| 229 | CoinJar |
COMP/GBP | $25.60 | $0 | 07:01:03 23/10/2026 |
| 230 | CoinJar |
COMP/USD | $26.13 | $0 | 07:01:03 23/10/2026 |
| 231 | FMFW.io |
COMP/USDC | $27.83 | $0 | 06:57:08 23/10/2026 |
| 232 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 06:57:07 23/10/2026 |
| 233 |  Giottus |
COMP/INR | $28.95 | $0 | 06:15:09 23/10/2026 |
| 234 | Giottus |
COMP/USDT | $24.31 | $0 | 06:15:09 23/10/2026 |
| 235 | Bitazza |
COMP/BTC | $91.46 | $0 | 07:00:08 23/10/2026 |
| 236 | Bitazza |
COMP/THB | $25.42 | $0 | 07:00:08 23/10/2026 |
| 237 | WOO X |
COMP/USDT | $24.45 | $0 | 06:57:11 23/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $24.44 | $0 | 07:00:07 23/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.41 | $0 | 07:01:02 23/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.44 | $0 | 07:00:09 23/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:16 23/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,543,074 với tỷ giá $24.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.