Compound COMP
Xếp hạng #123
22:03:00 18/04/2026
Giá Compound (COMP)
$26.47 4.88%
0.0003470 BTC
702,012 VND
Thấp: $24.63
Cao: $29.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $26.08 | $255,715,457 | 21:00:16 18/04/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $26.03 | $146,888,311 | 20:57:18 18/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $26.03 | $92,871,934 | 20:57:16 18/04/2026 |
| 4 |  Binance |
COMP/USDT | $26.00 | $34,370,027 | 20:54:16 18/04/2026 |
| 5 | CoinChief |
COMP/USDT | $26.15 | $26,100,359 | 20:57:08 18/04/2026 |
| 6 |  FameEX |
COMP/USDT | $26.03 | $25,842,512 | 20:57:20 18/04/2026 |
| 7 |  BTCC |
COMP/USDT | $26.14 | $18,938,185 | 20:57:16 18/04/2026 |
| 8 |  LBank |
COMP/USDT | $26.03 | $17,357,763 | 20:57:15 18/04/2026 |
| 9 |  IBIT Global |
COMP/USDT | $26.06 | $17,129,718 | 21:00:17 18/04/2026 |
| 10 |  Bybit |
COMP/USDT | $26.01 | $16,501,872 | 20:54:16 18/04/2026 |
| 11 |  Millionero |
COMP/USDT | $26.07 | $13,861,397 | 21:00:15 18/04/2026 |
| 12 |  BingX |
COMP/USDT | $26.03 | $13,642,780 | 20:57:18 18/04/2026 |
| 13 |  AscendEX |
COMP/USDT | $26.03 | $11,498,335 | 20:54:15 18/04/2026 |
| 14 |  BVOX |
COMP/USDT | $26.04 | $11,244,776 | 20:57:15 18/04/2026 |
| 15 |  CoinW |
COMP/USDT | $26.06 | $10,771,157 | 20:57:17 18/04/2026 |
| 16 |  BiKing |
COMP/USDT | $26.07 | $10,488,414 | 21:00:18 18/04/2026 |
| 17 |  Koinbay |
COMP/USDT | $82.17 | $10,455,451 | 20:54:18 18/04/2026 |
| 18 |  idax exchange |
COMP/USDT | $26.08 | $9,758,057 | 21:00:18 18/04/2026 |
| 19 |  WHXEX |
COMP/USDT | $26.06 | $9,757,560 | 21:00:16 18/04/2026 |
| 20 |  Upbit |
COMP/KRW | $26.37 | $8,551,747 | 20:56:53 18/04/2026 |
| 21 |  SuperEx |
COMP/USDT | $26.05 | $8,276,323 | 20:54:13 18/04/2026 |
| 22 | Binance |
COMP/USDT | $26.15 | $7,731,483 | 20:56:42 18/04/2026 |
| 23 | BiKing |
COMP/USDT | $26.21 | $7,723,642 | 21:00:11 18/04/2026 |
| 24 |  WhiteBIT |
COMP/USDT | $25.94 | $7,330,981 | 20:54:15 18/04/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $26.18 | $7,116,014 | 21:00:11 18/04/2026 |
| 26 |  Ourbit |
COMP/USDT | $26.03 | $6,774,971 | 20:57:16 18/04/2026 |
| 27 |  P2B |
COMP/USDT | $26.03 | $6,741,907 | 20:51:09 18/04/2026 |
| 28 |  Tapbit |
COMP/USDT | $26.06 | $6,383,407 | 20:57:15 18/04/2026 |
| 29 |  Zoomex |
COMP/USDT | $26.04 | $4,937,043 | 20:57:15 18/04/2026 |
| 30 |  YEX |
COMP/USDT | $25.99 | $4,729,818 | 20:54:16 18/04/2026 |
| 31 | CoinUp.io |
COMP/USDT | $26.14 | $4,632,134 | 20:57:07 18/04/2026 |
| 32 |  Toobit |
COMP/USDT | $26.04 | $4,475,455 | 20:57:16 18/04/2026 |
| 33 |  Coinlocally |
COMP/USDT | $26.07 | $4,173,593 | 21:00:16 18/04/2026 |
| 34 |  Websea |
COMP/USDT | $25.98 | $4,095,518 | 20:36:08 18/04/2026 |
| 35 | BTCC |
COMP/USDT | $26.16 | $3,867,433 | 20:57:12 18/04/2026 |
| 36 |  4E |
COMP/USDT | $26.16 | $3,830,647 | 21:00:12 18/04/2026 |
| 37 |  Bibox |
COMP/USDT | $51.21 | $3,820,433 | 21:00:10 18/04/2026 |
| 38 |  EagleX |
COMP/USDT | $26.17 | $3,668,376 | 21:00:08 18/04/2026 |
| 39 |  YUBIT |
COMP/USDT | $26.16 | $3,656,353 | 20:57:10 18/04/2026 |
| 40 |  BlockFin |
COMP/USDT | $26.07 | $3,548,788 | 21:00:18 18/04/2026 |
| 41 |  WEEX |
COMP/USDT | $26.03 | $3,477,552 | 20:57:16 18/04/2026 |
| 42 | P2B |
COMP/USD | $26.02 | $3,372,275 | 20:51:09 18/04/2026 |
| 43 | CoinW |
COMP/USDT | $26.15 | $3,328,945 | 20:57:12 18/04/2026 |
| 44 |  Azbit |
COMP/USDT | $26.10 | $3,313,702 | 20:54:08 18/04/2026 |
| 45 |  Pionex |
COMP/USDT | $26.15 | $2,878,355 | 20:57:10 18/04/2026 |
| 46 |  AstralX |
COMP/USDT | $26.16 | $2,611,041 | 21:00:09 18/04/2026 |
| 47 |  Picol |
COMP/USDT | $26.16 | $2,537,401 | 21:00:08 18/04/2026 |
| 48 |  ASTX |
COMP/USDT | $26.16 | $2,409,870 | 21:00:10 18/04/2026 |
| 49 |  OKX |
COMP/USDT | $26.15 | $2,375,853 | 20:56:53 18/04/2026 |
| 50 |  Gems Trade |
COMP/USDT | $26.11 | $2,375,714 | 20:54:09 18/04/2026 |
| 51 | WhiteBIT |
COMP/USDT | $26.08 | $2,235,327 | 20:54:10 18/04/2026 |
| 52 |  Cofinex |
COMP/USDT | $26.03 | $2,202,784 | 21:00:15 18/04/2026 |
| 53 |  Bitget |
COMP/USDT | $25.98 | $2,184,404 | 20:54:15 18/04/2026 |
| 54 |  Phemex |
COMP/USDT | $26.02 | $2,074,785 | 20:57:17 18/04/2026 |
| 55 |  Bitbaby |
COMP/USDT | $25.99 | $1,959,471 | 20:54:16 18/04/2026 |
| 56 |  Coinbase Exchange |
COMP/USD | $26.13 | $1,884,758 | 20:56:59 18/04/2026 |
| 57 |  NovaEx |
COMP/USDT | $26.08 | $1,858,706 | 21:00:16 18/04/2026 |
| 58 |  BTSE |
COMP/USDT | $26.02 | $1,825,795 | 20:57:15 18/04/2026 |
| 59 |  UZX |
COMP/USDT | $26.14 | $1,794,625 | 20:57:14 18/04/2026 |
| 60 |  B2Z Exchange |
COMP/USD | $26.12 | $1,768,348 | 21:00:15 18/04/2026 |
| 61 |  BITmarkets |
COMP/USDT | $26.10 | $1,767,846 | 21:00:15 18/04/2026 |
| 62 |  Hyperliquid |
COMP/USD | $26.01 | $1,653,255 | 20:57:26 18/04/2026 |
| 63 |  Bitunix |
COMP/USDT | $26.04 | $1,651,002 | 20:57:15 18/04/2026 |
| 64 |  MEXC |
COMP/USDT | $25.99 | $1,644,710 | 20:54:15 18/04/2026 |
| 65 | LBank |
COMP/USDT | $26.15 | $1,538,693 | 20:57:11 18/04/2026 |
| 66 |  HTX |
COMP/USDT | $26.20 | $1,410,818 | 20:59:54 18/04/2026 |
| 67 |  EasiCoin |
COMP/USDT | $26.08 | $1,369,201 | 21:00:16 18/04/2026 |
| 68 | Ourbit |
COMP/USDT | $26.16 | $1,356,158 | 20:57:07 18/04/2026 |
| 69 |  Globe Derivative Exchange |
COMP/USD | $26.16 | $1,345,263 | 21:00:17 18/04/2026 |
| 70 | Millionero |
COMP/USDT | $26.17 | $1,295,793 | 21:00:07 18/04/2026 |
| 71 |  Bithumb |
COMP/KRW | $26.27 | $1,285,899 | 20:59:54 18/04/2026 |
| 72 |  BYDFi |
COMP/USDT | $26.16 | $1,267,440 | 21:00:10 18/04/2026 |
| 73 |  OrangeX |
COMP/USDT | $26.00 | $1,232,395 | 20:42:07 18/04/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $26.03 | $1,205,917 | 20:57:18 18/04/2026 |
| 75 | Phemex |
COMP/USDT | $26.16 | $1,101,609 | 20:57:08 18/04/2026 |
| 76 |  KCEX |
COMP/USDT | $26.04 | $1,069,090 | 20:57:15 18/04/2026 |
| 77 |  BtcTurk | Kripto |
COMP/TRY | $26.07 | $1,052,380 | 20:57:53 18/04/2026 |
| 78 | Binance |
COMP/TRY | $26.14 | $1,028,020 | 20:56:54 18/04/2026 |
| 79 | BlockFin |
COMP/USDT | $26.12 | $971,068 | 20:57:12 18/04/2026 |
| 80 |  DigiFinex |
COMP/USDT | $26.08 | $940,982 | 21:00:15 18/04/2026 |
| 81 | Coinlocally |
COMP/USDT | $26.16 | $937,401 | 21:00:10 18/04/2026 |
| 82 |  Kraken |
COMP/USD | $26.15 | $849,854 | 20:59:54 18/04/2026 |
| 83 |  Bitvavo |
COMP/EUR | $26.04 | $838,497 | 20:57:13 18/04/2026 |
| 84 | DigiFinex |
COMP/USDT | $26.14 | $821,274 | 21:00:08 18/04/2026 |
| 85 |  BitMart |
COMP/USDT | $26.15 | $805,570 | 20:57:07 18/04/2026 |
| 86 |  KuCoin |
COMP/USDT | $26.01 | $798,199 | 20:54:19 18/04/2026 |
| 87 |  BitradeX |
COMP/USDT | $26.14 | $779,029 | 20:57:07 18/04/2026 |
| 88 | FameEX |
COMP/USDT | $26.12 | $748,998 | 20:57:15 18/04/2026 |
| 89 |  Deepcoin |
COMP/USDT | $26.14 | $731,909 | 20:57:07 18/04/2026 |
| 90 | Toobit |
COMP/USDT | $26.17 | $685,548 | 20:57:10 18/04/2026 |
| 91 | Bybit |
COMP/USDT | $26.09 | $677,522 | 20:54:08 18/04/2026 |
| 92 |  Bitcastle |
COMP/USDT | $26.08 | $672,135 | 21:00:18 18/04/2026 |
| 93 | IBIT Global |
COMP/USDT | $26.15 | $671,429 | 21:00:10 18/04/2026 |
| 94 |  Binance TR |
COMP/TRY | $26.14 | $668,464 | 20:57:09 18/04/2026 |
| 95 |  BloFin |
COMP/USDT | $26.13 | $576,394 | 20:57:07 18/04/2026 |
| 96 |  Gate |
COMP/USDT | $25.96 | $559,882 | 20:54:19 18/04/2026 |
| 97 |  Echobit |
COMP/USDT | $26.15 | $559,410 | 20:57:11 18/04/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $26.17 | $544,508 | 20:59:53 18/04/2026 |
| 99 |  BitTap |
COMP/USDT | $26.02 | $527,530 | 21:00:18 18/04/2026 |
| 100 | Bitunix |
COMP/USDT | $26.14 | $507,707 | 20:57:07 18/04/2026 |
| 101 | BVOX |
COMP/USDT | $26.15 | $502,262 | 20:57:07 18/04/2026 |
| 102 |  ICRYPEX |
COMP/USDT | $25.98 | $482,898 | 21:00:10 18/04/2026 |
| 103 | Bitget |
COMP/USDT | $26.08 | $466,647 | 20:54:10 18/04/2026 |
| 104 |  Paribu |
COMP/TRY | $26.18 | $466,622 | 20:58:59 18/04/2026 |
| 105 |  Bitrue |
COMP/USDT | $26.04 | $442,085 | 20:57:17 18/04/2026 |
| 106 | Binance |
COMP/USDC | $26.03 | $386,076 | 20:56:54 18/04/2026 |
| 107 |  Koinpark |
COMP/INR | $27.17 | $377,229 | 21:00:17 18/04/2026 |
| 108 | BingX |
COMP/USDT | $26.00 | $351,436 | 20:51:11 18/04/2026 |
| 109 |  Biconomy.com |
COMP/USDT | $26.13 | $348,354 | 20:57:12 18/04/2026 |
| 110 | BloFin |
COMP/USDT | $26.05 | $347,401 | 20:57:16 18/04/2026 |
| 111 | KuCoin |
COMP/USDT | $26.10 | $336,023 | 20:56:53 18/04/2026 |
| 112 |  SunX |
COMP/USDT | $26.07 | $323,012 | 21:00:18 18/04/2026 |
| 113 |  Hotcoin |
COMP/USDT | $26.01 | $312,164 | 20:48:04 18/04/2026 |
| 114 | Bitbaby |
COMP/USDT | $26.09 | $298,574 | 20:54:10 18/04/2026 |
| 115 | MEXC |
COMP/USDT | $26.04 | $295,923 | 20:45:07 18/04/2026 |
| 116 |  GroveX |
COMP/USDT | $26.10 | $295,508 | 20:54:08 18/04/2026 |
| 117 |  Coinbase International Exchange |
COMP/USDC | $26.00 | $291,280 | 21:00:16 18/04/2026 |
| 118 |  XXKK |
COMP/USDT | $26.03 | $288,983 | 20:51:10 18/04/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $26.13 | $276,287 | 20:57:10 18/04/2026 |
| 120 | Bibox |
COMP/ETH | $51.32 | $271,886 | 21:00:10 18/04/2026 |
| 121 | Gate |
COMP/USDT | $26.16 | $255,909 | 20:56:54 18/04/2026 |
| 122 |  Bitazza |
COMP/USDT | $26.14 | $253,236 | 21:00:11 18/04/2026 |
| 123 | BtcTurk | Kripto |
COMP/USDT | $26.16 | $250,978 | 20:57:53 18/04/2026 |
| 124 | WhiteBIT |
COMP/EUR | $26.16 | $246,300 | 20:54:10 18/04/2026 |
| 125 |  Mandala Exchange |
COMP/USDT | $26.16 | $243,682 | 20:57:07 18/04/2026 |
| 126 |  FMFW.io |
COMP/USDT | $26.17 | $243,635 | 21:00:10 18/04/2026 |
| 127 |  HitBTC |
COMP/USDT | $26.17 | $243,605 | 21:00:08 18/04/2026 |
| 128 |  Gleec BTC |
COMP/USDT | $26.17 | $243,605 | 21:00:10 18/04/2026 |
| 129 |  Hibt |
COMP/USDT | $26.11 | $237,584 | 20:54:07 18/04/2026 |
| 130 | Pionex |
COMP/USDT | $26.05 | $235,566 | 20:57:16 18/04/2026 |
| 131 |  Niza.io |
COMP/USD | $26.08 | $216,092 | 20:54:10 18/04/2026 |
| 132 |  BitDelta |
COMP/USDT | $26.17 | $206,302 | 21:00:11 18/04/2026 |
| 133 |  CoinEx |
COMP/USDT | $26.18 | $196,544 | 20:59:23 18/04/2026 |
| 134 | BITmarkets |
COMP/USD | $26.21 | $170,615 | 21:00:10 18/04/2026 |
| 135 | B2Z Exchange |
COMP/USD | $26.21 | $170,615 | 21:00:11 18/04/2026 |
| 136 | Biconomy.com |
COMP/USDC | $26.13 | $154,737 | 20:57:12 18/04/2026 |
| 137 |  LeveX |
COMP/USDT | $26.08 | $152,767 | 21:00:15 18/04/2026 |
| 138 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,724 | 21:00:17 18/04/2026 |
| 139 | Tapbit |
COMP/USDT | $26.16 | $148,245 | 20:57:10 18/04/2026 |
| 140 | Kraken |
COMP/EUR | $26.24 | $128,034 | 20:59:54 18/04/2026 |
| 141 |  Bit2Me |
COMP/EUR | $26.08 | $127,117 | 20:57:13 18/04/2026 |
| 142 |  Dzengi.com |
COMP/USD | $26.09 | $120,191 | 21:00:08 18/04/2026 |
| 143 |  CoinTR |
COMP/TRY | $26.06 | $119,745 | 20:54:07 18/04/2026 |
| 144 |  Gemini |
COMP/USD | $26.18 | $119,302 | 20:59:24 18/04/2026 |
| 145 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $111.62 | $109,871 | 20:42:47 18/04/2026 |
| 146 | WEEX |
COMP/USDT | $26.15 | $109,155 | 20:57:08 18/04/2026 |
| 147 |  Cryptomus |
COMP/USDT | $26.10 | $105,164 | 21:00:14 18/04/2026 |
| 148 |  PointPay |
COMP/USDT | $26.02 | $100,956 | 20:45:07 18/04/2026 |
| 149 | AscendEX |
COMP/USDT | $26.20 | $97,293.49 | 20:54:10 18/04/2026 |
| 150 |  Bitop |
COMP/USDT | $26.14 | $95,442.23 | 21:00:10 18/04/2026 |
| 151 | Bitrue |
COMP/USDT | $26.15 | $93,145.96 | 20:57:10 18/04/2026 |
| 152 | Bitcastle |
COMP/USDT | $26.15 | $75,490.75 | 21:00:11 18/04/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $26.07 | $72,079.61 | 21:00:15 18/04/2026 |
| 154 |  Ulink |
COMP/USDT | $26.08 | $67,537.08 | 21:00:18 18/04/2026 |
| 155 | Millionero |
COMP/USDC | $25.60 | $65,555.18 | 21:00:07 18/04/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $26.02 | $58,756.19 | 20:59:35 18/04/2026 |
| 157 |  XBO.com |
COMP/USDT | $26.11 | $57,060.75 | 20:54:07 18/04/2026 |
| 158 | MEXC |
COMP/USDC | $26.02 | $54,805.44 | 20:45:07 18/04/2026 |
| 159 | Cofinex |
COMP/USDT | $26.17 | $54,204.42 | 21:00:10 18/04/2026 |
| 160 | Deepcoin |
COMP/USDT | $26.05 | $53,295.85 | 20:57:15 18/04/2026 |
| 161 |  Bitfinex |
COMP/USDT | $25.91 | $50,583.63 | 20:57:15 18/04/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $26.08 | $47,715.93 | 20:54:10 18/04/2026 |
| 163 | BYDFi |
COMP/USDT | $25.91 | $40,776.21 | 21:00:15 18/04/2026 |
| 164 | Koinpark |
COMP/USDT | $26.12 | $39,128.59 | 21:00:17 18/04/2026 |
| 165 | CoinTR |
COMP/USDT | $26.05 | $32,489.50 | 20:54:07 18/04/2026 |
| 166 | Niza.io |
COMP/EUR | $26.10 | $32,479.21 | 20:54:10 18/04/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $26.07 | $32,035.29 | 20:57:17 18/04/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $26.13 | $30,537.58 | 20:58:59 18/04/2026 |
| 169 |  dYdX v4 |
COMP/USD | $26.06 | $27,520.65 | 21:01:22 18/04/2026 |
| 170 | LeveX |
COMP/USDT | $26.15 | $26,528.05 | 21:00:10 18/04/2026 |
| 171 |  BiFinance |
COMP/USDT | $26.06 | $23,936.34 | 20:54:12 18/04/2026 |
| 172 |  LATOKEN |
COMP/USDT | $26.07 | $21,825.11 | 20:57:10 18/04/2026 |
| 173 |  BlueBit |
COMP/USDT | $26.10 | $21,307.15 | 21:00:13 18/04/2026 |
| 174 | Coinbase Exchange |
COMP/BTC | $26.06 | $18,518.02 | 20:56:29 18/04/2026 |
| 175 |  Uniswap v3 (Ethereum) |
COMP/WETH | $26.13 | $17,549.85 | 20:58:59 18/04/2026 |
| 176 |  MGBX |
COMP/USDT | $26.12 | $16,957.97 | 21:00:11 18/04/2026 |
| 177 |  CoinDCX |
COMP/INR | $26.72 | $14,821.70 | 20:57:10 18/04/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $25.96 | $11,285.21 | 20:54:10 18/04/2026 |
| 179 |  Bitso |
COMP/USD | $25.98 | $11,061.13 | 20:59:53 18/04/2026 |
| 180 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.64 | 21:00:11 18/04/2026 |
| 181 | BITmarkets |
COMP/USDT | $26.20 | $10,910.73 | 21:00:10 18/04/2026 |
| 182 | B2Z Exchange |
COMP/USDT | $26.20 | $10,910.73 | 21:00:11 18/04/2026 |
| 183 | BTSE |
COMP/USDT | $26.19 | $10,883.70 | 20:57:11 18/04/2026 |
| 184 |  Kanga Exchange |
COMP/USDC | $26.10 | $9,780.25 | 20:57:07 18/04/2026 |
| 185 |  NexDAX |
COMP/USDT | $25.88 | $9,601.26 | 20:57:17 18/04/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $26.15 | $7,810.90 | 20:57:08 18/04/2026 |
| 187 |  Blynex |
COMP/USDT | $26.21 | $7,612.26 | 21:00:10 18/04/2026 |
| 188 |  TRIV |
COMP/IDR | $26.25 | $6,780.36 | 21:00:14 18/04/2026 |
| 189 | TRIV |
COMP/USDT | $26.14 | $6,780.34 | 21:00:14 18/04/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $26.04 | $6,573.61 | 20:44:25 18/04/2026 |
| 191 |  Coinone |
COMP/KRW | $25.39 | $6,179.14 | 20:59:54 18/04/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $25.93 | $5,780.83 | 21:00:09 18/04/2026 |
| 193 |  Tebbit |
COMP/USDT | $26.08 | $5,739.08 | 21:00:16 18/04/2026 |
| 194 | OKX |
COMP/USD | $25.61 | $5,128.38 | 20:56:24 18/04/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,354.91 | $5,039.13 | 20:39:10 18/04/2026 |
| 196 |  Bitkub |
COMP/THB | $25.84 | $4,936.44 | 20:54:07 18/04/2026 |
| 197 |  Binance.US |
COMP/USDT | $25.01 | $4,467.76 | 20:59:53 18/04/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $25.00 | $4,467.60 | 21:00:12 18/04/2026 |
| 199 |  Binance TH |
COMP/USDT | $26.15 | $4,311.62 | 20:57:07 18/04/2026 |
| 200 | Bitazza |
COMP/THB | $26.09 | $4,298.06 | 21:00:11 18/04/2026 |
| 201 |  Foxbit |
COMP/BRL | $25.95 | $4,104.80 | 21:00:11 18/04/2026 |
| 202 |  Bitlo |
COMP/TRY | $26.19 | $3,799.97 | 21:00:11 18/04/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $24.81 | $3,674.85 | 20:59:53 18/04/2026 |
| 204 | Kraken |
COMP/XBT | $25.65 | $3,600.26 | 20:59:24 18/04/2026 |
| 205 |  Korbit |
COMP/KRW | $26.23 | $2,580.74 | 20:57:14 18/04/2026 |
| 206 |  BTC Markets |
COMP/AUD | $26.05 | $2,474.43 | 20:39:08 18/04/2026 |
| 207 |  Giottus |
COMP/USDT | $26.01 | $2,472.62 | 20:45:10 18/04/2026 |
| 208 |  MAX Exchange |
COMP/USDT | $25.45 | $2,189.48 | 20:57:07 18/04/2026 |
| 209 |  Ekbit |
COMP/USDT | $26.07 | $2,038.35 | 21:00:16 18/04/2026 |
| 210 | ASTX |
COMP/USDT | $26.08 | $2,023.84 | 21:00:16 18/04/2026 |
| 211 |  Indodax |
COMP/IDR | $23.94 | $1,937.31 | 20:59:54 18/04/2026 |
| 212 | MAX Exchange |
COMP/TWD | $20.65 | $1,772.47 | 20:57:07 18/04/2026 |
| 213 |  CEX.IO |
COMP/USD | $26.11 | $1,530.98 | 20:54:11 18/04/2026 |
| 214 | OKX |
COMP/EUR | $25.98 | $1,458.12 | 20:56:53 18/04/2026 |
| 215 |  CoinJar |
COMP/AUD | $25.94 | $1,426.41 | 21:00:44 18/04/2026 |
| 216 | CoinJar |
COMP/USDC | $25.93 | $1,426.41 | 21:00:44 18/04/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $28.11 | $1,387.69 | 20:57:07 18/04/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $25.81 | $1,288.28 | 21:00:11 18/04/2026 |
| 219 |  ZebPay |
COMP/INR | $24.23 | $1,086.13 | 21:00:08 18/04/2026 |
| 220 |  Ndax |
COMP/CAD | $26.54 | $1,029.47 | 21:00:11 18/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,354.39 | $969.62 | 20:39:09 18/04/2026 |
| 222 | BITmarkets |
COMP/USDC | $26.20 | $947.70 | 21:00:10 18/04/2026 |
| 223 | B2Z Exchange |
COMP/USDC | $26.20 | $947.70 | 21:00:11 18/04/2026 |
| 224 |  Flipster |
COMP/USDT | $26.04 | $903.99 | 21:00:16 18/04/2026 |
| 225 | CEX.IO |
COMP/USDC | $26.14 | $765.23 | 20:54:11 18/04/2026 |
| 226 | Upbit |
COMP/BTC | $26.89 | $624.73 | 20:56:53 18/04/2026 |
| 227 |  Young Platform |
COMP/EUR | $25.92 | $424.44 | 21:00:12 18/04/2026 |
| 228 |  zondacrypto |
COMP/USDC | $17.47 | $410.36 | 21:00:07 18/04/2026 |
| 229 | Giottus |
COMP/INR | $37.80 | $379.07 | 20:45:10 18/04/2026 |
| 230 |  Bancor Network |
COMP/BNT | $26.24 | $359.52 | 20:57:11 18/04/2026 |
| 231 |  Gate US |
COMP/USDT | $26.20 | $230.13 | 21:00:08 18/04/2026 |
| 232 |  NovaDAX |
COMP/BRL | $26.30 | $198.69 | 20:57:09 18/04/2026 |
| 233 |  Altcoin Trader |
COMP/ZAR | $27.89 | $171.15 | 21:00:09 18/04/2026 |
| 234 |  5DAX |
COMP/USDT | $25.97 | $115.46 | 20:54:12 18/04/2026 |
| 235 |  WazirX |
COMP/USDT | $29.00 | $93.31 | 21:00:11 18/04/2026 |
| 236 | HitBTC |
COMP/BTC | $29.47 | $80.34 | 21:00:08 18/04/2026 |
| 237 | CEX.IO |
COMP/USDT | $26.12 | $77.34 | 20:54:11 18/04/2026 |
| 238 | Independent Reserve |
COMP/USD | $25.67 | $73.60 | 21:00:11 18/04/2026 |
| 239 |  ADEN |
COMP/USDT | $26.10 | $59.40 | 21:03:46 18/04/2026 |
| 240 | WazirX |
COMP/INR | $30.24 | $35.23 | 21:00:11 18/04/2026 |
| 241 | CEX.IO |
COMP/EUR | $26.16 | $32.18 | 20:54:11 18/04/2026 |
| 242 |  GOPAX |
COMP/KRW | $15.68 | $13.37 | 21:00:09 18/04/2026 |
| 243 |  Unocoin |
COMP/INR | $80.99 | $12.95 | 21:00:11 18/04/2026 |
| 244 |  ChangeNOW |
COMP/BTC | $23.59 | $10.81 | 20:57:11 18/04/2026 |
| 245 |  Coinmetro |
COMP/USDT | $15.04 | $0.0000002600 | 21:00:13 18/04/2026 |
| 246 |  Poloniex |
COMP/USDT | $24.93 | $0 | 20:59:53 18/04/2026 |
| 247 | HitBTC |
COMP/USDC | $21.75 | $0 | 21:00:08 18/04/2026 |
| 248 | Independent Reserve |
COMP/NZD | $25.68 | $0 | 21:00:11 18/04/2026 |
| 249 |  Bitbns |
COMP/INR | $7.56 | $0 | 20:57:09 18/04/2026 |
| 250 | CoinJar |
COMP/GBP | $21.41 | $0 | 21:00:44 18/04/2026 |
| 251 | CoinJar |
COMP/USD | $18.58 | $0 | 21:00:44 18/04/2026 |
| 252 | FMFW.io |
COMP/USDC | $21.75 | $0 | 21:00:10 18/04/2026 |
| 253 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 254 | Bitazza |
COMP/BTC | $85.65 | $0 | 21:00:11 18/04/2026 |
| 255 |  WOO X |
COMP/USDT | $26.04 | $0 | 20:57:15 18/04/2026 |
| 256 | WOO X |
COMP/USDT | $26.13 | $0 | 20:57:07 18/04/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $24.10 | $0 | 20:54:10 18/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/04/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,715,457 với tỷ giá $26.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.