Compound COMP
Xếp hạng #131
04:38:00 04/05/2026
Giá Compound (COMP)
$22.89 -0.45%
0.0002904 BTC
611,477 VND
Thấp: $22.75
Cao: $23.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.95 | $130,346,475 | 03:57:20 04/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.94 | $93,325,271 | 03:57:16 04/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.92 | $27,072,733 | 04:03:15 04/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.97 | $21,350,459 | 04:00:08 04/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.95 | $16,283,501 | 03:57:16 04/05/2026 |
| 6 |  Millionero |
COMP/USDT | $22.91 | $13,643,064 | 04:03:15 04/05/2026 |
| 7 |  BingX |
COMP/USDT | $22.95 | $12,340,736 | 03:57:17 04/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,453,079 | 03:54:15 04/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $22.97 | $9,840,846 | 03:57:15 04/05/2026 |
| 10 |  Bibox |
COMP/USDT | $51.20 | $3,819,317 | 04:03:10 04/05/2026 |
| 11 |  Binance |
COMP/USDT | $22.95 | $3,356,067 | 03:54:16 04/05/2026 |
| 12 |  WHXEX |
COMP/USDT | $22.92 | $3,239,726 | 04:03:16 04/05/2026 |
| 13 |  idax exchange |
COMP/USDT | $22.92 | $3,239,726 | 04:03:16 04/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $22.94 | $3,220,392 | 03:57:15 04/05/2026 |
| 15 | CoinUp.io |
COMP/USDT | $22.98 | $2,942,223 | 03:57:08 04/05/2026 |
| 16 |  FameEX |
COMP/USDT | $22.98 | $2,611,038 | 03:57:20 04/05/2026 |
| 17 |  AstralX |
COMP/USDT | $23.01 | $2,288,393 | 03:57:07 04/05/2026 |
| 18 |  CoinW |
COMP/USDT | $22.96 | $2,035,741 | 03:57:17 04/05/2026 |
| 19 |  Bybit |
COMP/USDT | $22.96 | $1,812,363 | 03:54:16 04/05/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $22.92 | $1,691,530 | 04:03:08 04/05/2026 |
| 21 |  IBIT Global |
COMP/USDT | $22.92 | $1,623,580 | 04:03:17 04/05/2026 |
| 22 |  BTSE |
COMP/USDT | $22.98 | $1,566,266 | 03:54:16 04/05/2026 |
| 23 |  Globe Derivative Exchange |
COMP/USD | $22.96 | $1,513,785 | 04:03:16 04/05/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $22.90 | $1,506,703 | 04:03:15 04/05/2026 |
| 25 |  BITmarkets |
COMP/USDT | $22.88 | $1,505,433 | 04:03:16 04/05/2026 |
| 26 |  Toobit |
COMP/USDT | $22.95 | $1,370,655 | 03:57:16 04/05/2026 |
| 27 | Millionero |
COMP/USDT | $22.97 | $1,150,106 | 04:03:07 04/05/2026 |
| 28 |  BVOX |
COMP/USDT | $22.94 | $1,091,924 | 03:57:15 04/05/2026 |
| 29 |  BiKing |
COMP/USDT | $22.93 | $997,533 | 04:00:18 04/05/2026 |
| 30 |  NovaEx |
COMP/USDT | $22.92 | $953,827 | 04:03:16 04/05/2026 |
| 31 |  BTCC |
COMP/USDT | $23.00 | $951,133 | 03:57:16 04/05/2026 |
| 32 |  BitMart |
COMP/USDT | $22.98 | $899,847 | 03:57:09 04/05/2026 |
| 33 |  Tapbit |
COMP/USDT | $22.95 | $871,684 | 03:57:15 04/05/2026 |
| 34 |  Ourbit |
COMP/USDT | $22.95 | $680,817 | 03:57:16 04/05/2026 |
| 35 |  SuperEx |
COMP/USDT | $22.97 | $627,185 | 03:54:13 04/05/2026 |
| 36 |  Bitcastle |
COMP/USDT | $22.92 | $595,734 | 04:03:19 04/05/2026 |
| 37 |  Zoomex |
COMP/USDT | $22.96 | $543,709 | 03:54:16 04/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $22.92 | $531,532 | 04:03:16 04/05/2026 |
| 39 |  Echobit |
COMP/USDT | $22.99 | $422,455 | 03:57:09 04/05/2026 |
| 40 |  Azbit |
COMP/USDT | $22.94 | $411,327 | 03:42:07 04/05/2026 |
| 41 | Binance |
COMP/USDT | $22.99 | $383,865 | 03:56:42 04/05/2026 |
| 42 | BiKing |
COMP/USDT | $22.97 | $383,799 | 04:00:08 04/05/2026 |
| 43 | WhiteBIT |
COMP/USDT | $22.98 | $366,716 | 03:57:08 04/05/2026 |
| 44 |  HTX |
COMP/USDT | $22.98 | $358,089 | 03:59:54 04/05/2026 |
| 45 |  P2B |
COMP/USDT | $23.01 | $352,095 | 03:54:07 04/05/2026 |
| 46 |  Bitrue |
COMP/USDT | $22.95 | $330,623 | 03:57:17 04/05/2026 |
| 47 |  Paribu |
COMP/TRY | $22.95 | $329,834 | 04:02:23 04/05/2026 |
| 48 |  YEX |
COMP/USDT | $22.92 | $320,370 | 04:00:17 04/05/2026 |
| 49 |  Phemex |
COMP/USDT | $22.95 | $317,936 | 03:57:17 04/05/2026 |
| 50 |  Bitbaby |
COMP/USDT | $22.95 | $315,682 | 03:57:16 04/05/2026 |
| 51 |  Coinlocally |
COMP/USDT | $22.91 | $311,669 | 04:00:16 04/05/2026 |
| 52 | BITmarkets |
COMP/USD | $22.99 | $291,273 | 04:03:08 04/05/2026 |
| 53 | B2Z Exchange |
COMP/USD | $22.99 | $291,271 | 04:03:08 04/05/2026 |
| 54 | BVOX |
COMP/USDT | $22.99 | $278,436 | 03:57:12 04/05/2026 |
| 55 |  Bitget |
COMP/USDT | $22.94 | $278,318 | 03:54:15 04/05/2026 |
| 56 |  Cofinex |
COMP/USDT | $22.90 | $278,310 | 04:03:15 04/05/2026 |
| 57 | Phemex |
COMP/USDT | $22.98 | $276,070 | 03:57:08 04/05/2026 |
| 58 | Bibox |
COMP/ETH | $51.31 | $271,806 | 04:03:10 04/05/2026 |
| 59 |  BitradeX |
COMP/USDT | $22.96 | $270,089 | 04:00:11 04/05/2026 |
| 60 |  Bitazza |
COMP/USDT | $22.97 | $255,583 | 04:03:08 04/05/2026 |
| 61 |  Hotcoin |
COMP/USDT | $23.00 | $244,029 | 03:54:09 04/05/2026 |
| 62 |  EasiCoin |
COMP/USDT | $22.92 | $235,887 | 04:03:15 04/05/2026 |
| 63 |  Gems Trade |
COMP/USDT | $23.01 | $212,882 | 03:57:14 04/05/2026 |
| 64 |  OKX |
COMP/USDT | $23.01 | $212,882 | 03:56:54 04/05/2026 |
| 65 |  EagleX |
COMP/USDT | $22.96 | $209,424 | 04:03:07 04/05/2026 |
| 66 |  Bitunix |
COMP/USDT | $22.95 | $201,941 | 03:54:15 04/05/2026 |
| 67 |  YUBIT |
COMP/USDT | $22.99 | $197,519 | 03:57:11 04/05/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $22.83 | $194,029 | 04:03:09 04/05/2026 |
| 69 | BTCC |
COMP/USDT | $22.99 | $191,581 | 03:57:11 04/05/2026 |
| 70 |  4E |
COMP/USDT | $22.96 | $190,017 | 04:03:11 04/05/2026 |
| 71 | CoinW |
COMP/USDT | $22.99 | $188,893 | 03:57:08 04/05/2026 |
| 72 |  Hyperliquid |
COMP/USD | $22.99 | $186,596 | 03:57:26 04/05/2026 |
| 73 |  Gate |
COMP/USDT | $22.91 | $177,058 | 03:54:19 04/05/2026 |
| 74 | P2B |
COMP/USD | $23.02 | $172,872 | 03:54:07 04/05/2026 |
| 75 | Coinlocally |
COMP/USDT | $22.94 | $168,400 | 04:03:11 04/05/2026 |
| 76 |  Pionex |
COMP/USDT | $22.99 | $166,415 | 03:57:08 04/05/2026 |
| 77 | BlockFin |
COMP/USDT | $22.99 | $161,483 | 04:03:07 04/05/2026 |
| 78 |  KuCoin |
COMP/USDT | $22.99 | $154,537 | 03:57:19 04/05/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,658 | 04:03:17 04/05/2026 |
| 80 |  Picol |
COMP/USDT | $22.96 | $147,062 | 04:03:09 04/05/2026 |
| 81 |  Upbit |
COMP/KRW | $23.05 | $142,709 | 03:56:23 04/05/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $22.99 | $135,808 | 03:57:09 04/05/2026 |
| 83 |  BitTap |
COMP/USDT | $22.89 | $134,197 | 04:03:16 04/05/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $23.02 | $121,701 | 03:56:59 04/05/2026 |
| 85 | Toobit |
COMP/USDT | $22.99 | $110,480 | 03:57:12 04/05/2026 |
| 86 |  UZX |
COMP/USDT | $23.00 | $108,885 | 03:54:11 04/05/2026 |
| 87 | Biconomy.com |
COMP/USDC | $22.99 | $108,726 | 03:57:09 04/05/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $22.94 | $103,703 | 04:02:23 04/05/2026 |
| 89 | LBank |
COMP/USDT | $22.98 | $103,083 | 03:57:10 04/05/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $23.00 | $100,896 | 03:59:23 04/05/2026 |
| 91 |  GroveX |
COMP/USDT | $23.00 | $99,675.42 | 03:57:09 04/05/2026 |
| 92 |  Deepcoin |
COMP/USDT | $22.99 | $98,267.92 | 03:57:07 04/05/2026 |
| 93 |  CoinTR |
COMP/TRY | $23.00 | $97,038.02 | 03:54:07 04/05/2026 |
| 94 | IBIT Global |
COMP/USDT | $22.95 | $96,883.50 | 04:03:07 04/05/2026 |
| 95 |  BloFin |
COMP/USDT | $23.01 | $96,365.38 | 03:57:14 04/05/2026 |
| 96 |  OrangeX |
COMP/USDT | $23.00 | $96,000.00 | 03:57:11 04/05/2026 |
| 97 |  DigiFinex |
COMP/USDT | $22.94 | $93,112.94 | 04:00:16 04/05/2026 |
| 98 | AscendEX |
COMP/USDT | $23.00 | $90,226.82 | 03:57:11 04/05/2026 |
| 99 | FameEX |
COMP/USDT | $23.03 | $85,338.90 | 03:57:07 04/05/2026 |
| 100 | Bybit |
COMP/USDT | $23.02 | $81,342.04 | 03:54:08 04/05/2026 |
| 101 |  BYDFi |
COMP/USDT | $22.99 | $69,850.04 | 03:57:08 04/05/2026 |
| 102 | Ourbit |
COMP/USDT | $22.98 | $64,597.94 | 03:57:10 04/05/2026 |
| 103 |  Websea |
COMP/USDT | $22.99 | $64,259.90 | 03:57:20 04/05/2026 |
| 104 | Bitunix |
COMP/USDT | $22.99 | $64,066.13 | 03:54:07 04/05/2026 |
| 105 | Tapbit |
COMP/USDT | $22.99 | $63,913.25 | 03:57:11 04/05/2026 |
| 106 |  MEXC |
COMP/USDT | $23.02 | $60,878.96 | 03:48:11 04/05/2026 |
| 107 | WhiteBIT |
COMP/EUR | $23.06 | $57,647.69 | 03:57:08 04/05/2026 |
| 108 | Millionero |
COMP/USDC | $22.87 | $57,124.93 | 04:03:07 04/05/2026 |
| 109 | MEXC |
COMP/USDC | $23.05 | $54,877.48 | 03:48:11 04/05/2026 |
| 110 |  XXKK |
COMP/USDT | $22.96 | $52,774.75 | 04:03:11 04/05/2026 |
| 111 | Cofinex |
COMP/USDT | $22.97 | $50,392.38 | 04:03:08 04/05/2026 |
| 112 |  XBO.com |
COMP/USDT | $22.99 | $50,326.20 | 04:00:07 04/05/2026 |
| 113 |  Bithumb |
COMP/KRW | $23.10 | $48,608.23 | 03:59:54 04/05/2026 |
| 114 |  VOOX Exchange |
COMP/USDT | $22.93 | $48,596.03 | 04:00:18 04/05/2026 |
| 115 | BingX |
COMP/USDT | $23.00 | $47,667.60 | 03:57:11 04/05/2026 |
| 116 | BtcTurk | Kripto |
COMP/USDT | $23.01 | $47,500.11 | 04:02:23 04/05/2026 |
| 117 | DigiFinex |
COMP/USDT | $23.00 | $47,240.03 | 03:57:08 04/05/2026 |
| 118 |  FMFW.io |
COMP/USDT | $22.99 | $45,519.21 | 04:00:07 04/05/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $22.97 | $45,518.97 | 04:03:11 04/05/2026 |
| 120 |  HitBTC |
COMP/USDT | $22.97 | $45,514.36 | 04:03:11 04/05/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $22.97 | $45,514.36 | 04:03:08 04/05/2026 |
| 122 | Bitget |
COMP/USDT | $22.98 | $44,591.73 | 03:54:12 04/05/2026 |
| 123 |  ASTX |
COMP/USDT | $22.95 | $44,225.80 | 04:03:11 04/05/2026 |
| 124 |  Bitvavo |
COMP/EUR | $23.02 | $41,703.61 | 03:57:08 04/05/2026 |
| 125 |  AEGET |
COMP/USDT | $22.93 | $39,449.34 | 04:03:19 04/05/2026 |
| 126 |  LeveX |
COMP/USDT | $22.92 | $36,734.38 | 04:03:15 04/05/2026 |
| 127 |  Kraken |
COMP/USD | $23.01 | $35,517.52 | 03:59:53 04/05/2026 |
| 128 | Binance |
COMP/USDC | $23.03 | $35,050.03 | 03:56:54 04/05/2026 |
| 129 | Deepcoin |
COMP/USDT | $22.96 | $33,927.16 | 03:57:15 04/05/2026 |
| 130 |  BitDelta |
COMP/USDT | $23.00 | $33,606.56 | 03:54:10 04/05/2026 |
| 131 | Pionex |
COMP/USDT | $22.96 | $33,442.61 | 03:57:17 04/05/2026 |
| 132 | CoinTR |
COMP/USDT | $22.98 | $31,859.27 | 03:54:07 04/05/2026 |
| 133 | Binance |
COMP/TRY | $23.03 | $31,736.40 | 03:56:42 04/05/2026 |
| 134 |  Coinbase International Exchange |
COMP/USDC | $22.90 | $29,438.31 | 04:03:15 04/05/2026 |
| 135 |  CoinEx |
COMP/USDT | $22.99 | $29,044.79 | 03:59:23 04/05/2026 |
| 136 |  SunX |
COMP/USDT | $22.92 | $27,302.17 | 04:03:18 04/05/2026 |
| 137 | Bitcastle |
COMP/USDT | $22.95 | $23,642.46 | 04:03:17 04/05/2026 |
| 138 |  Bitfinex |
COMP/USDT | $22.87 | $23,549.19 | 03:57:15 04/05/2026 |
| 139 | BloFin |
COMP/USDT | $22.95 | $22,190.97 | 03:57:18 04/05/2026 |
| 140 |  Hibt |
COMP/USDT | $23.00 | $21,929.57 | 03:54:08 04/05/2026 |
| 141 |  Dex-Trade |
COMP/USDT | $22.99 | $21,252.45 | 03:54:08 04/05/2026 |
| 142 | EasiCoin |
COMP/USDT | $22.96 | $20,650.70 | 04:03:11 04/05/2026 |
| 143 |  Binance TR |
COMP/TRY | $23.03 | $19,471.32 | 03:57:09 04/05/2026 |
| 144 |  Koinpark |
COMP/INR | $23.52 | $19,241.44 | 03:54:08 04/05/2026 |
| 145 | KuCoin |
COMP/USDT | $22.96 | $19,007.99 | 03:59:23 04/05/2026 |
| 146 |  Ekbit |
COMP/USDT | $22.91 | $18,542.00 | 04:03:16 04/05/2026 |
| 147 |  BlueBit |
COMP/USDT | $23.00 | $18,313.79 | 04:03:09 04/05/2026 |
| 148 | ASTX |
COMP/USDT | $22.92 | $17,130.52 | 04:03:15 04/05/2026 |
| 149 | Bitbaby |
COMP/USDT | $23.03 | $16,090.57 | 03:57:10 04/05/2026 |
| 150 |  BiFinance |
COMP/USDT | $23.00 | $14,015.18 | 03:54:13 04/05/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $22.97 | $13,607.04 | 04:03:07 04/05/2026 |
| 152 | Kraken |
COMP/EUR | $23.14 | $12,500.82 | 03:59:53 04/05/2026 |
| 153 |  Bit2Me |
COMP/EUR | $23.14 | $12,446.23 | 04:00:12 04/05/2026 |
| 154 |  PointPay |
COMP/USDT | $23.01 | $12,080.14 | 04:00:08 04/05/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.04 | 04:03:13 04/05/2026 |
| 156 | BTSE |
COMP/USDT | $23.05 | $10,856.43 | 03:45:11 04/05/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $22.99 | $10,578.73 | 04:03:08 04/05/2026 |
| 158 | BITmarkets |
COMP/USDT | $22.99 | $10,576.76 | 04:03:08 04/05/2026 |
| 159 | LeveX |
COMP/USDT | $22.97 | $10,512.81 | 04:03:11 04/05/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $22.93 | $9,135.94 | 03:57:07 04/05/2026 |
| 161 |  Niza.io |
COMP/USD | $22.96 | $8,806.05 | 03:57:10 04/05/2026 |
| 162 |  NexDAX |
COMP/USDT | $22.99 | $8,228.95 | 04:03:13 04/05/2026 |
| 163 |  Ulink |
COMP/USDT | $22.92 | $8,054.85 | 04:03:19 04/05/2026 |
| 164 |  Tebbit |
COMP/USDT | $22.92 | $7,743.67 | 04:03:16 04/05/2026 |
| 165 | Gate |
COMP/USDT | $23.04 | $7,112.69 | 03:56:54 04/05/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $22.86 | $6,955.02 | 03:57:07 04/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.59 | $6,415.21 | 01:23:23 04/05/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $22.92 | $6,389.06 | 04:03:16 04/05/2026 |
| 169 |  WEEX |
COMP/USDT | $22.99 | $5,845.21 | 03:57:09 04/05/2026 |
| 170 |  Cryptomus |
COMP/USDT | $22.96 | $5,801.38 | 04:00:08 04/05/2026 |
| 171 |  Blynex |
COMP/USDT | $22.95 | $5,659.43 | 04:03:11 04/05/2026 |
| 172 |  Bitop |
COMP/USDT | $22.96 | $4,774.22 | 04:03:15 04/05/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $22.88 | $4,194.23 | 03:37:23 04/05/2026 |
| 174 | Bitrue |
COMP/USDT | $23.01 | $3,688.47 | 03:57:12 04/05/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $23.07 | $3,603.65 | 03:57:16 04/05/2026 |
| 176 | Niza.io |
COMP/EUR | $23.14 | $3,099.60 | 03:57:10 04/05/2026 |
| 177 |  Gemini |
COMP/USD | $23.12 | $2,349.57 | 03:59:54 04/05/2026 |
| 178 | Upbit |
COMP/BTC | $27.71 | $2,137.40 | 03:56:23 04/05/2026 |
| 179 |  dYdX v4 |
COMP/USD | $22.80 | $2,125.56 | 04:07:24 04/05/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $22.93 | $2,098.05 | 02:42:59 04/05/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $23.08 | $1,970.67 | 03:59:23 04/05/2026 |
| 182 | Koinpark |
COMP/USDT | $23.00 | $1,963.41 | 03:54:08 04/05/2026 |
| 183 |  CEX.IO |
COMP/USD | $23.02 | $1,955.57 | 03:57:08 04/05/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $23.00 | $1,889.97 | 03:54:08 04/05/2026 |
| 185 |  Bitlo |
COMP/TRY | $22.96 | $1,410.02 | 04:00:09 04/05/2026 |
| 186 |  Binance TH |
COMP/USDT | $22.98 | $1,156.59 | 03:57:12 04/05/2026 |
| 187 |  WazirX |
COMP/USDT | $23.13 | $1,040.68 | 04:03:12 04/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.93 | $939.61 | 02:51:47 04/05/2026 |
| 189 |  LATOKEN |
COMP/USDT | $22.99 | $868.57 | 03:57:07 04/05/2026 |
| 190 | BITmarkets |
COMP/USDC | $22.92 | $835.59 | 04:03:08 04/05/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $22.93 | $835.45 | 04:03:08 04/05/2026 |
| 192 |  MGBX |
COMP/USDT | $22.99 | $833.40 | 03:57:07 04/05/2026 |
| 193 | OKX |
COMP/EUR | $22.90 | $598.84 | 03:56:54 04/05/2026 |
| 194 | OKX |
COMP/USDC | $23.08 | $482.84 | 03:56:54 04/05/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $23.03 | $467.17 | 04:03:07 04/05/2026 |
| 196 |  Binance.US |
COMP/USDT | $23.03 | $467.16 | 03:59:53 04/05/2026 |
| 197 |  Ndax |
COMP/CAD | $22.53 | $460.38 | 04:03:08 04/05/2026 |
| 198 |  TRIV |
COMP/IDR | $23.07 | $445.89 | 04:03:16 04/05/2026 |
| 199 | TRIV |
COMP/USDT | $22.96 | $443.81 | 04:03:16 04/05/2026 |
| 200 | Bitazza |
COMP/THB | $22.89 | $407.47 | 04:03:08 04/05/2026 |
| 201 |  CoinDCX |
COMP/INR | $23.41 | $340.76 | 04:03:07 04/05/2026 |
| 202 |  Flipster |
COMP/USDT | $22.97 | $329.54 | 04:00:19 04/05/2026 |
| 203 |  Young Platform |
COMP/EUR | $23.11 | $278.64 | 04:03:07 04/05/2026 |
| 204 |  zondacrypto |
COMP/USDC | $12.90 | $271.88 | 04:03:08 04/05/2026 |
| 205 |  ZebPay |
COMP/INR | $23.64 | $256.50 | 04:03:07 04/05/2026 |
| 206 |  MAX Exchange |
COMP/TWD | $23.00 | $244.24 | 04:00:07 04/05/2026 |
| 207 |  Foxbit |
COMP/BRL | $22.90 | $154.54 | 04:03:12 04/05/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $22.99 | $152.25 | 03:56:59 04/05/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,330.35 | $148.37 | 01:17:37 04/05/2026 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $23.05 | $146.82 | 03:48:56 04/05/2026 |
| 211 |  Bitso |
COMP/USD | $23.26 | $122.11 | 03:59:53 04/05/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $22.81 | $120.37 | 04:03:08 04/05/2026 |
| 213 |  GOPAX |
COMP/KRW | $23.24 | $105.55 | 04:03:08 04/05/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $22.99 | $100.57 | 03:57:10 04/05/2026 |
| 215 |  5DAX |
COMP/USDT | $22.99 | $100.18 | 04:03:18 04/05/2026 |
| 216 |  BTC Markets |
COMP/AUD | $22.97 | $99.40 | 04:03:12 04/05/2026 |
| 217 |  Bitkub |
COMP/THB | $22.69 | $93.83 | 03:57:07 04/05/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $18.07 | $92.44 | 04:00:07 04/05/2026 |
| 219 |  CoinJar |
COMP/USDC | $23.41 | $70.23 | 04:03:43 04/05/2026 |
| 220 | CoinJar |
COMP/AUD | $23.40 | $70.21 | 04:03:43 04/05/2026 |
| 221 |  Coinone |
COMP/KRW | $23.15 | $37.40 | 03:55:23 04/05/2026 |
| 222 | OKX |
COMP/USD | $22.88 | $33.93 | 03:56:24 04/05/2026 |
| 223 | CEX.IO |
COMP/EUR | $23.07 | $28.15 | 03:57:08 04/05/2026 |
| 224 | CEX.IO |
COMP/USDC | $23.03 | $19.67 | 03:57:08 04/05/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,330.35 | $18.19 | 17:55:08 03/05/2026 |
| 226 |  Bancor Network |
COMP/BNT | $23.12 | $14.50 | 03:57:12 04/05/2026 |
| 227 | CEX.IO |
COMP/USDT | $23.01 | $14.12 | 03:57:08 04/05/2026 |
| 228 |  Indodax |
COMP/IDR | $22.56 | $13.11 | 04:02:23 04/05/2026 |
| 229 |  Unocoin |
COMP/INR | $79.02 | $12.64 | 04:03:08 04/05/2026 |
| 230 |  Korbit |
COMP/KRW | $23.06 | $12.24 | 03:57:08 04/05/2026 |
| 231 |  Altcoin Trader |
COMP/ZAR | $28.76 | $9.93 | 03:15:09 04/05/2026 |
| 232 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.76 | $2.09 | 03:21:59 03/05/2026 |
| 233 | WazirX |
COMP/INR | $21.08 | $1.02 | 04:03:12 04/05/2026 |
| 234 |  Coinmetro |
COMP/USDT | $14.99 | $0.0000002600 | 04:03:08 04/05/2026 |
| 235 |  Poloniex |
COMP/USDT | $20.49 | $0 | 03:59:24 04/05/2026 |
| 236 | HitBTC |
COMP/BTC | $23.73 | $0 | 04:03:11 04/05/2026 |
| 237 | HitBTC |
COMP/USDC | $21.75 | $0 | 04:03:11 04/05/2026 |
| 238 | Independent Reserve |
COMP/NZD | $22.66 | $0 | 04:03:08 04/05/2026 |
| 239 | Independent Reserve |
COMP/USD | $22.71 | $0 | 04:03:08 04/05/2026 |
| 240 |  Bitbns |
COMP/INR | $18.97 | $0 | 04:03:07 04/05/2026 |
| 241 |  NovaDAX |
COMP/BRL | $24.66 | $0 | 04:00:07 04/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.87 | $0 | 04:03:43 04/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 04:03:43 04/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $21.75 | $0 | 04:00:07 04/05/2026 |
| 245 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 04:00:07 04/05/2026 |
| 246 |  Giottus |
COMP/INR | $22.17 | $0 | 03:39:18 04/05/2026 |
| 247 | Giottus |
COMP/USDT | $22.97 | $0 | 03:39:18 04/05/2026 |
| 248 | Bitazza |
COMP/BTC | $88.71 | $0 | 04:03:08 04/05/2026 |
| 249 |  WOO X |
COMP/USDT | $22.91 | $0 | 04:00:15 04/05/2026 |
| 250 | WOO X |
COMP/USDT | $22.98 | $0 | 04:00:07 04/05/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $24.05 | $0 | 03:54:07 04/05/2026 |
| 252 |  ADEN |
COMP/USDT | $22.96 | $0 | 04:06:49 04/05/2026 |
| 253 |  Gate US |
COMP/USDT | $23.03 | $0 | 04:03:08 04/05/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.69 | $0 | 04:03:15 04/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 04/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,346,475 với tỷ giá $22.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.