Compound COMP
Xếp hạng #137
11:19:00 18/06/2026
Giá Compound (COMP)
$17.44 -4.33%
0.0002728 BTC
459,610 VND
Thấp: $17.40
Cao: $18.88
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.51 | $152,495,125 | 10:51:17 18/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.48 | $93,618,577 | 11:00:16 18/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.51 | $54,978,383 | 10:57:16 18/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.52 | $15,268,481 | 10:57:11 18/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,707 | 10:57:15 18/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.50 | $9,509,089 | 10:57:15 18/06/2026 |
| 7 |  Binance |
COMP/USDT | $17.51 | $5,970,501 | 10:54:17 18/06/2026 |
| 8 |  OrangeX |
COMP/USDT | $17.49 | $5,213,948 | 10:48:15 18/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.42 | $5,194,067 | 10:54:15 18/06/2026 |
| 10 |  GroveX |
COMP/USDT | $17.84 | $4,629,269 | 10:57:12 18/06/2026 |
| 11 |  FameEX |
COMP/USDT | $17.50 | $4,471,574 | 10:57:18 18/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.52 | $4,190,275 | 10:51:10 18/06/2026 |
| 13 |  idax exchange |
COMP/USDT | $17.48 | $4,172,233 | 11:00:18 18/06/2026 |
| 14 |  WHXEX |
COMP/USDT | $17.48 | $4,172,192 | 11:00:16 18/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.49 | $3,967,902 | 11:00:15 18/06/2026 |
| 16 |  LBank |
COMP/USDT | $17.50 | $3,915,921 | 10:57:17 18/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.51 | $3,124,972 | 10:57:17 18/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.48 | $2,925,870 | 11:00:17 18/06/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $17.49 | $2,721,212 | 11:00:08 18/06/2026 |
| 20 |  Bybit |
COMP/USDT | $17.52 | $2,434,054 | 10:54:16 18/06/2026 |
| 21 |  BVOX |
COMP/USDT | $17.50 | $1,938,235 | 10:57:15 18/06/2026 |
| 22 |  AstralX |
COMP/USDT | $17.52 | $1,857,000 | 10:57:10 18/06/2026 |
| 23 |  BlockFin |
COMP/USDT | $17.56 | $1,806,366 | 10:51:07 18/06/2026 |
| 24 |  BiKing |
COMP/USDT | $17.51 | $1,805,376 | 10:54:17 18/06/2026 |
| 25 |  BitDelta |
COMP/USDT | $17.51 | $1,552,545 | 11:00:11 18/06/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.49 | $1,546,241 | 10:57:15 18/06/2026 |
| 27 |  Toobit |
COMP/USDT | $17.50 | $1,456,528 | 10:57:17 18/06/2026 |
| 28 |  YEX |
COMP/USDT | $17.50 | $1,381,569 | 10:57:16 18/06/2026 |
| 29 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $17.48 | $1,276,515 | 11:00:16 18/06/2026 |
| 31 |  Ourbit |
COMP/USDT | $17.50 | $1,223,907 | 10:57:16 18/06/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.54 | $1,173,912 | 10:57:10 18/06/2026 |
| 33 |  BTSE |
COMP/USDT | $17.49 | $1,158,687 | 10:57:19 18/06/2026 |
| 34 |  B2Z Exchange |
COMP/USD | $17.53 | $1,117,359 | 11:00:15 18/06/2026 |
| 35 |  BITmarkets |
COMP/USDT | $17.52 | $1,116,782 | 11:00:15 18/06/2026 |
| 36 |  HTX |
COMP/USDT | $17.46 | $1,087,354 | 10:59:54 18/06/2026 |
| 37 |  CRMClick |
COMP/USDT | $17.57 | $1,086,648 | 10:57:07 18/06/2026 |
| 38 |  BloFin |
COMP/USDT | $17.53 | $1,081,152 | 10:51:17 18/06/2026 |
| 39 |  BitMart |
COMP/USDT | $17.51 | $950,194 | 10:57:08 18/06/2026 |
| 40 | BlockFin |
COMP/USDT | $17.52 | $946,681 | 10:54:15 18/06/2026 |
| 41 |  Azbit |
COMP/USDT | $17.57 | $946,117 | 10:54:09 18/06/2026 |
| 42 |  Deepcoin |
COMP/USDT | $17.53 | $883,757 | 10:57:15 18/06/2026 |
| 43 |  Bitcastle |
COMP/USDT | $17.49 | $879,202 | 11:00:19 18/06/2026 |
| 44 |  WOO X Pro |
COMP/USDT | $17.48 | $875,039 | 11:00:16 18/06/2026 |
| 45 | BiKing |
COMP/USDT | $17.54 | $797,358 | 10:54:11 18/06/2026 |
| 46 | Binance |
COMP/USDT | $17.52 | $796,769 | 10:56:42 18/06/2026 |
| 47 |  Bitget |
COMP/USDT | $17.51 | $778,504 | 10:54:15 18/06/2026 |
| 48 |  Cofinex |
COMP/USDT | $17.47 | $773,232 | 11:00:15 18/06/2026 |
| 49 | WhiteBIT |
COMP/USDT | $17.53 | $747,114 | 10:54:07 18/06/2026 |
| 50 |  EasiCoin |
COMP/USDT | $17.49 | $737,315 | 11:00:16 18/06/2026 |
| 51 |  Zoomex |
COMP/USDT | $17.52 | $730,217 | 10:57:16 18/06/2026 |
| 52 |  P2B |
COMP/USDT | $17.52 | $620,154 | 10:57:10 18/06/2026 |
| 53 |  Phemex |
COMP/USDT | $17.50 | $542,227 | 10:57:16 18/06/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.51 | $494,618 | 10:57:07 18/06/2026 |
| 55 |  EagleX |
COMP/USDT | $17.50 | $476,403 | 11:00:08 18/06/2026 |
| 56 |  Bitbaby |
COMP/USDT | $17.50 | $413,641 | 11:00:17 18/06/2026 |
| 57 |  KCEX |
COMP/USDT | $17.50 | $407,371 | 10:57:15 18/06/2026 |
| 58 | BTCC |
COMP/USDT | $17.52 | $398,510 | 10:57:09 18/06/2026 |
| 59 |  4E |
COMP/USDT | $17.53 | $394,490 | 10:54:07 18/06/2026 |
| 60 |  Bitunix |
COMP/USDT | $17.50 | $392,963 | 10:48:16 18/06/2026 |
| 61 |  MEXC |
COMP/USDT | $17.51 | $371,367 | 10:57:16 18/06/2026 |
| 62 | CoinW |
COMP/USDT | $17.54 | $359,664 | 10:57:09 18/06/2026 |
| 63 |  Upbit |
COMP/KRW | $17.32 | $357,828 | 10:56:53 18/06/2026 |
| 64 | Phemex |
COMP/USDT | $17.53 | $353,194 | 10:57:10 18/06/2026 |
| 65 |  Pionex |
COMP/USDT | $17.53 | $352,518 | 10:57:12 18/06/2026 |
| 66 |  Echobit |
COMP/USDT | $17.52 | $333,704 | 10:57:12 18/06/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $17.54 | $325,606 | 10:57:00 18/06/2026 |
| 68 | P2B |
COMP/USD | $17.54 | $312,469 | 10:57:10 18/06/2026 |
| 69 |  Picol |
COMP/USDT | $17.51 | $311,204 | 11:00:09 18/06/2026 |
| 70 |  Hotcoin |
COMP/USDT | $17.51 | $310,475 | 10:51:01 18/06/2026 |
| 71 |  OKX |
COMP/USDT | $17.52 | $294,485 | 10:56:54 18/06/2026 |
| 72 |  Gems Trade |
COMP/USDT | $17.52 | $293,855 | 10:57:09 18/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $17.52 | $281,976 | 10:57:17 18/06/2026 |
| 74 |  Bitbase |
COMP/USDT | $17.69 | $278,487 | 10:12:20 18/06/2026 |
| 75 |  BitradeX |
COMP/USDT | $17.50 | $250,962 | 10:48:07 18/06/2026 |
| 76 | BVOX |
COMP/USDT | $17.51 | $249,804 | 10:57:12 18/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.50 | $246,611 | 10:57:17 18/06/2026 |
| 78 |  Bitazza |
COMP/USDT | $17.51 | $235,940 | 11:00:12 18/06/2026 |
| 79 | B2Z Exchange |
COMP/USD | $17.53 | $230,754 | 11:00:09 18/06/2026 |
| 80 | BITmarkets |
COMP/USD | $17.53 | $230,752 | 11:00:09 18/06/2026 |
| 81 | Coinlocally |
COMP/USDT | $17.52 | $226,522 | 11:00:07 18/06/2026 |
| 82 |  Gate |
COMP/USDT | $17.55 | $217,465 | 10:54:20 18/06/2026 |
| 83 |  BitTap |
COMP/USDT | $17.46 | $214,794 | 11:00:25 18/06/2026 |
| 84 |  UZX |
COMP/USDT | $17.52 | $202,477 | 10:57:15 18/06/2026 |
| 85 |  Paribu |
COMP/TRY | $17.46 | $183,114 | 10:59:53 18/06/2026 |
| 86 |  Coinbase International Exchange |
COMP/USDC | $17.47 | $179,398 | 11:00:15 18/06/2026 |
| 87 |  WEEX |
COMP/USDT | $17.52 | $172,832 | 10:57:10 18/06/2026 |
| 88 | LBank |
COMP/USDT | $17.51 | $169,426 | 10:57:12 18/06/2026 |
| 89 |  Kraken |
COMP/USD | $17.53 | $167,963 | 10:59:54 18/06/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.50 | $160,511 | 11:00:07 18/06/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $17.37 | $157,500 | 11:00:11 18/06/2026 |
| 92 |  DigiFinex |
COMP/USDT | $17.48 | $153,420 | 11:00:16 18/06/2026 |
| 93 | Ourbit |
COMP/USDT | $17.52 | $151,470 | 10:45:08 18/06/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,528 | 11:00:17 18/06/2026 |
| 95 |  BYDFi |
COMP/USDT | $17.53 | $142,649 | 10:54:07 18/06/2026 |
| 96 |  Hyperliquid |
COMP/USD | $17.52 | $140,628 | 10:54:26 18/06/2026 |
| 97 | FameEX |
COMP/USDT | $17.54 | $137,980 | 10:57:07 18/06/2026 |
| 98 | Toobit |
COMP/USDT | $17.53 | $136,105 | 10:57:12 18/06/2026 |
| 99 |  Biconomy.com |
COMP/USDT | $17.53 | $131,357 | 10:54:07 18/06/2026 |
| 100 | Bybit |
COMP/USDT | $17.54 | $124,662 | 10:54:08 18/06/2026 |
| 101 | Deepcoin |
COMP/USDT | $17.52 | $123,257 | 10:57:07 18/06/2026 |
| 102 | OrangeX |
COMP/USDT | $17.54 | $112,988 | 10:48:11 18/06/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $17.51 | $112,577 | 10:59:23 18/06/2026 |
| 104 | WhiteBIT |
COMP/EUR | $17.54 | $110,885 | 10:54:07 18/06/2026 |
| 105 |  Websea |
COMP/USDT | $17.54 | $103,292 | 10:57:12 18/06/2026 |
| 106 | Biconomy.com |
COMP/USDC | $17.52 | $97,080.24 | 10:54:07 18/06/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $17.52 | $88,642.85 | 10:59:53 18/06/2026 |
| 108 |  KuCoin |
COMP/USDT | $18.03 | $87,258.90 | 22:57:19 17/06/2026 |
| 109 | DigiFinex |
COMP/USDT | $17.53 | $86,367.61 | 10:57:08 18/06/2026 |
| 110 | Bitunix |
COMP/USDT | $17.51 | $85,017.13 | 10:48:11 18/06/2026 |
| 111 |  CoinTR |
COMP/TRY | $17.42 | $84,381.52 | 11:00:11 18/06/2026 |
| 112 |  ASTX |
COMP/USDT | $17.51 | $79,876.94 | 11:00:09 18/06/2026 |
| 113 |  Globe Derivative Exchange |
COMP/USD | $17.50 | $79,658.78 | 11:00:17 18/06/2026 |
| 114 | AscendEX |
COMP/USDT | $17.48 | $78,919.32 | 10:57:07 18/06/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $17.50 | $76,120.32 | 11:00:07 18/06/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $17.50 | $76,117.38 | 11:00:12 18/06/2026 |
| 117 |  FMFW.io |
COMP/USDT | $17.53 | $76,103.14 | 10:54:09 18/06/2026 |
| 118 |  HitBTC |
COMP/USDT | $17.52 | $76,099.91 | 10:57:10 18/06/2026 |
| 119 | Binance |
COMP/TRY | $17.46 | $75,564.19 | 10:56:42 18/06/2026 |
| 120 | MEXC |
COMP/USDT | $17.50 | $67,740.88 | 10:48:11 18/06/2026 |
| 121 | BloFin |
COMP/USDT | $17.51 | $65,493.39 | 10:57:16 18/06/2026 |
| 122 |  XXKK |
COMP/USDT | $17.50 | $64,793.38 | 11:00:08 18/06/2026 |
| 123 | Binance |
COMP/USDC | $17.71 | $64,178.31 | 10:56:42 18/06/2026 |
| 124 |  XBO.com |
COMP/USDT | $17.51 | $57,851.38 | 11:00:09 18/06/2026 |
| 125 | Tapbit |
COMP/USDT | $17.51 | $55,835.71 | 10:57:10 18/06/2026 |
| 126 | MEXC |
COMP/USDC | $17.51 | $55,235.41 | 10:48:11 18/06/2026 |
| 127 |  Bitvavo |
COMP/EUR | $17.61 | $54,862.96 | 10:57:13 18/06/2026 |
| 128 | EasiCoin |
COMP/USDT | $17.52 | $53,035.03 | 11:00:12 18/06/2026 |
| 129 |  Binance TR |
COMP/TRY | $17.46 | $51,231.26 | 10:57:11 18/06/2026 |
| 130 |  BingX |
COMP/USDT | $17.52 | $50,502.11 | 10:57:08 18/06/2026 |
| 131 | Cofinex |
COMP/USDT | $17.52 | $50,369.01 | 11:00:10 18/06/2026 |
| 132 | KuCoin |
COMP/USDT | $17.57 | $49,514.77 | 10:56:54 18/06/2026 |
| 133 | Bitget |
COMP/USDT | $17.55 | $47,329.67 | 10:54:10 18/06/2026 |
| 134 |  LeveX |
COMP/USDT | $17.48 | $47,200.16 | 11:00:15 18/06/2026 |
| 135 |  Niza.io |
COMP/USD | $17.55 | $42,638.78 | 10:57:09 18/06/2026 |
| 136 |  Koinpark |
COMP/INR | $18.58 | $40,810.32 | 11:00:09 18/06/2026 |
| 137 |  NexDAX |
COMP/USDT | $17.54 | $40,657.80 | 10:57:18 18/06/2026 |
| 138 |  AEGET |
COMP/USDT | $17.47 | $35,747.04 | 11:00:16 18/06/2026 |
| 139 |  Bit2Me |
COMP/EUR | $17.56 | $35,293.11 | 10:57:07 18/06/2026 |
| 140 | Kraken |
COMP/EUR | $17.56 | $34,993.62 | 10:59:54 18/06/2026 |
| 141 | Bitbaby |
COMP/USDT | $17.53 | $33,703.87 | 10:57:12 18/06/2026 |
| 142 | CoinTR |
COMP/USDT | $17.51 | $30,411.55 | 11:00:11 18/06/2026 |
| 143 | Bitcastle |
COMP/USDT | $17.50 | $30,322.23 | 11:00:12 18/06/2026 |
| 144 |  Hibt |
COMP/USDT | $17.52 | $29,868.07 | 10:51:08 18/06/2026 |
| 145 | Pionex |
COMP/USDT | $17.50 | $27,104.09 | 10:57:16 18/06/2026 |
| 146 |  Bithumb |
COMP/KRW | $17.27 | $26,323.27 | 10:59:54 18/06/2026 |
| 147 | ASTX |
COMP/USDT | $17.47 | $26,023.10 | 11:00:16 18/06/2026 |
| 148 |  Ekbit |
COMP/USDT | $17.47 | $25,830.51 | 11:00:15 18/06/2026 |
| 149 |  SunX |
COMP/USDT | $17.48 | $24,867.39 | 11:00:18 18/06/2026 |
| 150 |  BiFinance |
COMP/USDT | $17.52 | $24,541.54 | 10:57:12 18/06/2026 |
| 151 | Gate |
COMP/USDT | $17.53 | $22,809.32 | 10:56:54 18/06/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $17.62 | $20,782.52 | 10:59:23 18/06/2026 |
| 153 |  LATOKEN |
COMP/USDT | $17.53 | $19,441.57 | 10:57:10 18/06/2026 |
| 154 |  PointPay |
COMP/USDT | $17.52 | $18,442.47 | 10:57:08 18/06/2026 |
| 155 |  CoinEx |
COMP/USDT | $17.53 | $18,226.00 | 10:59:53 18/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.44 | $15,734.57 | 10:31:47 18/06/2026 |
| 157 |  Cryptomus |
COMP/USDT | $17.57 | $15,521.88 | 10:57:07 18/06/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $17.48 | $13,748.25 | 11:00:16 18/06/2026 |
| 159 |  Flipster |
COMP/USDT | $17.50 | $12,967.82 | 11:00:15 18/06/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $17.52 | $12,803.99 | 10:58:11 18/06/2026 |
| 161 |  Ulink |
COMP/USDT | $17.48 | $12,365.10 | 11:00:19 18/06/2026 |
| 162 | LeveX |
COMP/USDT | $17.48 | $11,422.35 | 11:00:11 18/06/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.68 | 11:00:11 18/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $10,071.06 | 10:33:59 18/06/2026 |
| 165 | BITmarkets |
COMP/USDT | $17.53 | $9,085.50 | 11:00:09 18/06/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $17.54 | $9,083.21 | 11:00:09 18/06/2026 |
| 167 | BTSE |
COMP/USDT | $17.54 | $9,004.41 | 10:51:10 18/06/2026 |
| 168 | Niza.io |
COMP/EUR | $17.56 | $8,995.30 | 10:57:09 18/06/2026 |
| 169 | Bitrue |
COMP/USDT | $17.52 | $8,422.33 | 10:57:10 18/06/2026 |
| 170 |  Dzengi.com |
COMP/USD | $17.49 | $8,049.70 | 11:00:11 18/06/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $17.61 | $5,752.56 | 09:45:59 18/06/2026 |
| 172 | Coinbase Exchange |
COMP/BTC | $17.54 | $5,355.17 | 10:57:00 18/06/2026 |
| 173 |  Blynex |
COMP/USDT | $17.50 | $4,856.92 | 11:00:08 18/06/2026 |
| 174 |  Binance TH |
COMP/USDT | $17.52 | $4,567.96 | 10:57:09 18/06/2026 |
| 175 | Bitazza |
COMP/THB | $17.51 | $4,193.59 | 11:00:12 18/06/2026 |
| 176 | Koinpark |
COMP/USDT | $17.50 | $4,029.34 | 11:00:09 18/06/2026 |
| 177 |  Kanga Exchange |
COMP/USDC | $17.55 | $3,880.85 | 10:57:08 18/06/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $17.54 | $3,450.16 | 10:57:07 18/06/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $17.72 | $2,938.46 | 10:57:07 18/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.65 | $2,935.86 | 10:37:47 18/06/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $17.48 | $2,083.00 | 08:48:20 18/06/2026 |
| 182 |  ZebPay |
COMP/INR | $22.21 | $1,954.32 | 11:00:10 18/06/2026 |
| 183 |  MGBX |
COMP/USDT | $17.52 | $1,903.66 | 10:57:12 18/06/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $17.53 | $1,399.37 | 10:57:12 18/06/2026 |
| 185 |  Bitlo |
COMP/TRY | $17.49 | $1,266.20 | 10:54:10 18/06/2026 |
| 186 |  Poloniex |
COMP/USDT | $16.56 | $1,000.41 | 10:59:23 18/06/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $17.48 | $771.90 | 11:00:09 18/06/2026 |
| 188 | BITmarkets |
COMP/USDC | $17.48 | $771.69 | 11:00:09 18/06/2026 |
| 189 |  Tebbit |
COMP/USDT | $17.47 | $753.33 | 11:00:20 18/06/2026 |
| 190 |  TRIV |
COMP/IDR | $17.56 | $724.94 | 11:01:02 18/06/2026 |
| 191 | TRIV |
COMP/USDT | $17.50 | $722.31 | 11:01:02 18/06/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $17.51 | $637.56 | 10:13:34 18/06/2026 |
| 193 |  Bitkub |
COMP/THB | $18.51 | $557.52 | 10:57:12 18/06/2026 |
| 194 |  CoinDCX |
COMP/INR | $18.89 | $541.48 | 11:00:12 18/06/2026 |
| 195 |  Bitso |
COMP/USD | $17.66 | $523.47 | 10:58:53 18/06/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $17.58 | $461.21 | 10:59:23 18/06/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $17.52 | $410.57 | 10:57:09 18/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,743.45 | $384.52 | 10:15:06 18/06/2026 |
| 199 |  Young Platform |
COMP/EUR | $17.62 | $352.08 | 11:00:08 18/06/2026 |
| 200 |  Foxbit |
COMP/BRL | $17.57 | $334.41 | 11:00:08 18/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,738.73 | $190.52 | 01:00:40 18/06/2026 |
| 202 | OKX |
COMP/USD | $17.49 | $174.77 | 10:56:54 18/06/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $15.65 | $130.53 | 10:57:11 18/06/2026 |
| 204 |  Binance.US |
COMP/USDT | $17.92 | $124.84 | 10:59:53 18/06/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $17.92 | $124.83 | 10:57:11 18/06/2026 |
| 206 |  Bancor Network |
COMP/BNT | $18.06 | $107.92 | 10:57:08 18/06/2026 |
| 207 |  WazirX |
COMP/USDT | $18.20 | $104.06 | 11:00:12 18/06/2026 |
| 208 | WazirX |
COMP/INR | $24.11 | $100.30 | 11:00:12 18/06/2026 |
| 209 | MAX Exchange |
COMP/USDT | $18.14 | $97.46 | 10:57:07 18/06/2026 |
| 210 |  BTC Markets |
COMP/AUD | $16.38 | $92.82 | 10:45:09 18/06/2026 |
| 211 |  5DAX |
COMP/USDT | $17.50 | $78.70 | 11:00:08 18/06/2026 |
| 212 |  Indodax |
COMP/IDR | $17.31 | $76.25 | 10:59:24 18/06/2026 |
| 213 | OKX |
COMP/EUR | $17.81 | $75.68 | 10:56:54 18/06/2026 |
| 214 |  Ndax |
COMP/CAD | $17.51 | $75.39 | 11:00:11 18/06/2026 |
| 215 | Crypto.com Exchange |
COMP/USDT | $17.76 | $59.64 | 10:57:07 18/06/2026 |
| 216 |  Coinone |
COMP/KRW | $17.36 | $36.54 | 10:57:53 18/06/2026 |
| 217 |  CEX.IO |
COMP/EUR | $17.59 | $35.92 | 10:57:09 18/06/2026 |
| 218 | CEX.IO |
COMP/USDT | $17.54 | $33.35 | 10:57:09 18/06/2026 |
| 219 | CEX.IO |
COMP/USDC | $17.76 | $32.99 | 10:03:11 18/06/2026 |
| 220 | CEX.IO |
COMP/USD | $17.55 | $29.13 | 10:57:09 18/06/2026 |
| 221 | OKX |
COMP/USDC | $17.45 | $28.91 | 10:56:54 18/06/2026 |
| 222 |  Unocoin |
COMP/INR | $79.32 | $12.69 | 11:00:11 18/06/2026 |
| 223 |  Independent Reserve |
COMP/AUD | $18.06 | $7.55 | 11:00:12 18/06/2026 |
| 224 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 10:57:15 18/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.50 | $1.33 | 04:12:23 17/06/2026 |
| 226 |  GOPAX |
COMP/KRW | $20.55 | $0.6610 | 11:00:12 18/06/2026 |
| 227 |  WOO X |
COMP/USDT | $17.49 | $0.1798 | 10:57:23 18/06/2026 |
| 228 |  Coinmetro |
COMP/USDT | $17.51 | $0.0000003000 | 11:00:11 18/06/2026 |
| 229 | HitBTC |
COMP/BTC | $15.48 | $0 | 10:57:10 18/06/2026 |
| 230 | HitBTC |
COMP/USDC | $16.52 | $0 | 10:57:10 18/06/2026 |
| 231 | Independent Reserve |
COMP/NZD | $18.18 | $0 | 11:00:12 18/06/2026 |
| 232 | Independent Reserve |
COMP/USD | $18.14 | $0 | 11:00:12 18/06/2026 |
| 233 |  Korbit |
COMP/KRW | $19.67 | $0 | 10:57:07 18/06/2026 |
| 234 | Upbit |
COMP/BTC | $17.83 | $0 | 10:56:53 18/06/2026 |
| 235 |  Bitbns |
COMP/INR | $3.85 | $0 | 11:00:11 18/06/2026 |
| 236 |  CoinJar |
COMP/AUD | $17.87 | $0 | 11:00:31 18/06/2026 |
| 237 | CoinJar |
COMP/GBP | $23.37 | $0 | 11:00:31 18/06/2026 |
| 238 | CoinJar |
COMP/USD | $16.49 | $0 | 11:00:31 18/06/2026 |
| 239 | CoinJar |
COMP/USDC | $17.91 | $0 | 11:00:31 18/06/2026 |
| 240 | FMFW.io |
COMP/USDC | $16.52 | $0 | 10:54:09 18/06/2026 |
| 241 |  Giottus |
COMP/INR | $17.77 | $0 | 10:51:10 18/06/2026 |
| 242 | Giottus |
COMP/USDT | $17.53 | $0 | 10:51:10 18/06/2026 |
| 243 | Bitazza |
COMP/BTC | $72.24 | $0 | 11:00:12 18/06/2026 |
| 244 | WOO X |
COMP/USDT | $17.53 | $0 | 10:51:10 18/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.59 | $0 | 11:00:08 18/06/2026 |
| 246 |  Gate US |
COMP/USDT | $17.55 | $0 | 11:00:11 18/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.66 | $0 | 11:00:16 18/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:17 18/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,495,125 với tỷ giá $17.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.