Compound COMP
Xếp hạng #143
16:48:00 29/01/2026
Giá Compound (COMP)
$23.74 0.08%
0.0002702 BTC
622,828 VND
Thấp: $23.58
Cao: $24.10
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.71 | $150,865,463 | 15:54:18 29/01/2026 |
| 2 |  KTX |
COMP/USDT | $23.71 | $55,000,079 | 16:00:15 29/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $23.71 | $16,307,058 | 16:00:17 29/01/2026 |
| 4 |  LBank |
COMP/USDT | $23.72 | $16,194,488 | 15:57:15 29/01/2026 |
| 5 |  Millionero |
COMP/USDT | $23.71 | $10,598,958 | 16:00:18 29/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.04 | $10,438,954 | 16:00:15 29/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $23.68 | $9,604,289 | 15:57:15 29/01/2026 |
| 8 |  Top.one |
COMP/USDT | $23.73 | $8,353,975 | 16:03:16 29/01/2026 |
| 9 |  Binance |
COMP/USDT | $23.71 | $7,836,298 | 15:54:16 29/01/2026 |
| 10 |  BTDUex |
COMP/USDT | $23.76 | $6,883,689 | 16:00:08 29/01/2026 |
| 11 |  Zedcex Exchange |
COMP/USDT | $23.72 | $6,105,463 | 15:57:15 29/01/2026 |
| 12 |  FameEX |
COMP/USDT | $23.72 | $5,985,091 | 15:57:17 29/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $23.71 | $5,486,196 | 16:00:16 29/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $23.72 | $5,486,177 | 16:00:16 29/01/2026 |
| 15 |  Ekbit |
COMP/USDT | $23.71 | $5,057,244 | 16:00:16 29/01/2026 |
| 16 |  Ju.com |
COMP/USDT | $23.72 | $4,970,506 | 16:00:16 29/01/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $23.77 | $4,738,484 | 15:54:15 29/01/2026 |
| 18 | CoinUp.io |
COMP/USDT | $23.74 | $4,227,725 | 15:54:10 29/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $23.71 | $3,885,071 | 16:00:17 29/01/2026 |
| 20 |  Bibox |
COMP/USDT | $51.12 | $3,813,689 | 16:00:11 29/01/2026 |
| 21 |  CoinW |
COMP/USDT | $23.72 | $2,913,640 | 15:57:16 29/01/2026 |
| 22 |  BVOX |
COMP/USDT | $23.71 | $2,595,119 | 15:57:15 29/01/2026 |
| 23 |  BiKing |
COMP/USDT | $23.72 | $2,311,234 | 16:00:17 29/01/2026 |
| 24 |  OKX |
COMP/USDT | $23.66 | $2,171,165 | 15:55:55 29/01/2026 |
| 25 |  Tapbit |
COMP/USDT | $23.73 | $2,079,268 | 15:57:15 29/01/2026 |
| 26 |  HTX |
COMP/USDT | $23.72 | $1,899,293 | 15:59:55 29/01/2026 |
| 27 |  CRMClick |
COMP/USDT | $23.70 | $1,898,924 | 16:00:07 29/01/2026 |
| 28 |  Echobit |
COMP/USDT | $23.73 | $1,838,001 | 16:00:10 29/01/2026 |
| 29 |  YEX |
COMP/USDT | $23.72 | $1,824,906 | 15:57:16 29/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $23.70 | $1,725,001 | 16:00:16 29/01/2026 |
| 31 |  NovaEx |
COMP/USDT | $23.72 | $1,655,275 | 16:00:16 29/01/2026 |
| 32 |  BlockFin |
COMP/USDT | $23.71 | $1,652,460 | 16:00:15 29/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $23.73 | $1,568,595 | 15:57:16 29/01/2026 |
| 34 |  SuperEx |
COMP/USDT | $23.73 | $1,485,047 | 15:57:09 29/01/2026 |
| 35 |  EasiCoin |
COMP/USDT | $23.72 | $1,398,260 | 16:00:16 29/01/2026 |
| 36 |  Bybit |
COMP/USDT | $23.71 | $1,388,385 | 15:54:16 29/01/2026 |
| 37 | Millionero |
COMP/USDT | $23.75 | $1,193,971 | 15:57:07 29/01/2026 |
| 38 | BiKing |
COMP/USDT | $23.75 | $1,133,369 | 16:00:10 29/01/2026 |
| 39 | Binance |
COMP/USDT | $23.76 | $1,133,129 | 15:56:54 29/01/2026 |
| 40 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 41 |  Toobit |
COMP/USDT | $23.73 | $1,013,475 | 15:57:15 29/01/2026 |
| 42 |  BitMart |
COMP/USDT | $23.75 | $892,875 | 15:57:08 29/01/2026 |
| 43 |  AstralX |
COMP/USDT | $23.76 | $853,070 | 16:00:10 29/01/2026 |
| 44 | BlockFin |
COMP/USDT | $23.76 | $786,324 | 16:00:09 29/01/2026 |
| 45 |  Bitcastle |
COMP/USDT | $23.71 | $774,507 | 16:00:19 29/01/2026 |
| 46 |  Hotcoin |
COMP/USDT | $23.70 | $736,614 | 15:46:10 29/01/2026 |
| 47 |  EagleX |
COMP/USDT | $23.72 | $731,098 | 16:00:07 29/01/2026 |
| 48 |  YUBIT |
COMP/USDT | $23.76 | $722,885 | 15:57:07 29/01/2026 |
| 49 |  Phemex |
COMP/USDT | $23.72 | $715,745 | 15:57:17 29/01/2026 |
| 50 |  BloFin |
COMP/USDT | $23.72 | $712,997 | 15:57:16 29/01/2026 |
| 51 | Phemex |
COMP/USDT | $23.74 | $704,289 | 15:57:09 29/01/2026 |
| 52 |  Azbit |
COMP/USDT | $23.66 | $637,828 | 15:48:11 29/01/2026 |
| 53 |  Websea |
COMP/USDT | $23.75 | $635,244 | 15:57:10 29/01/2026 |
| 54 |  CEEX exchange |
COMP/USDT | $23.71 | $612,426 | 16:00:12 29/01/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $23.71 | $611,623 | 16:00:15 29/01/2026 |
| 56 |  Bitrue |
COMP/USDT | $23.73 | $598,101 | 15:57:16 29/01/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $23.71 | $586,908 | 16:00:15 29/01/2026 |
| 58 | CoinW |
COMP/USDT | $23.74 | $561,759 | 15:54:08 29/01/2026 |
| 59 |  4E |
COMP/USDT | $23.75 | $559,910 | 15:54:16 29/01/2026 |
| 60 |  BTCC |
COMP/USDT | $23.75 | $556,528 | 15:57:16 29/01/2026 |
| 61 |  P2B |
COMP/USDT | $23.77 | $540,675 | 15:57:07 29/01/2026 |
| 62 |  Bitunix |
COMP/USDT | $23.71 | $492,006 | 15:54:15 29/01/2026 |
| 63 | BloFin |
COMP/USDT | $23.78 | $468,979 | 15:57:07 29/01/2026 |
| 64 | WhiteBIT |
COMP/USDT | $23.77 | $460,927 | 15:54:08 29/01/2026 |
| 65 |  Pionex |
COMP/USDT | $23.77 | $457,089 | 15:57:08 29/01/2026 |
| 66 |  Coinbase Exchange |
COMP/USD | $23.75 | $455,839 | 15:56:58 29/01/2026 |
| 67 |  BTSE |
COMP/USDT | $23.73 | $439,157 | 15:54:16 29/01/2026 |
| 68 |  Cofinex |
COMP/USDT | $23.73 | $432,179 | 16:00:17 29/01/2026 |
| 69 |  B2Z Exchange |
COMP/USD | $23.70 | $426,728 | 16:00:15 29/01/2026 |
| 70 |  BITmarkets |
COMP/USDT | $23.68 | $426,420 | 16:00:15 29/01/2026 |
| 71 |  Zoomex |
COMP/USDT | $23.71 | $416,516 | 15:54:15 29/01/2026 |
| 72 |  Gate |
COMP/USDT | $23.68 | $410,848 | 15:54:18 29/01/2026 |
| 73 |  MGBX |
COMP/USDT | $23.73 | $407,286 | 16:00:08 29/01/2026 |
| 74 |  Picol |
COMP/USDT | $23.73 | $403,180 | 16:00:07 29/01/2026 |
| 75 |  PrimeXBT |
COMP/USDT | $23.76 | $342,041 | 16:03:17 29/01/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $23.73 | $331,551 | 16:00:18 29/01/2026 |
| 77 |  GroveX |
COMP/USDT | $23.63 | $330,451 | 15:51:07 29/01/2026 |
| 78 | BVOX |
COMP/USDT | $23.77 | $328,395 | 15:57:07 29/01/2026 |
| 79 |  BitradeX |
COMP/USDT | $23.72 | $322,563 | 16:00:07 29/01/2026 |
| 80 |  UZX |
COMP/USDT | $23.77 | $289,132 | 15:57:07 29/01/2026 |
| 81 |  Upbit |
COMP/KRW | $24.07 | $285,492 | 15:56:23 29/01/2026 |
| 82 |  MEXC |
COMP/USDT | $23.76 | $285,131 | 15:57:07 29/01/2026 |
| 83 |  XXKK |
COMP/USDT | $23.74 | $281,303 | 16:00:15 29/01/2026 |
| 84 | Bibox |
COMP/ETH | $51.23 | $271,406 | 16:00:11 29/01/2026 |
| 85 |  Paribu |
COMP/TRY | $23.64 | $259,011 | 16:02:23 29/01/2026 |
| 86 |  Bitazza |
COMP/USDT | $23.81 | $249,111 | 16:00:09 29/01/2026 |
| 87 | OKX |
COMP/USDT | $23.74 | $241,742 | 15:56:53 29/01/2026 |
| 88 |  Gems Trade |
COMP/USDT | $23.77 | $241,378 | 16:00:14 29/01/2026 |
| 89 | LBank |
COMP/USDT | $23.74 | $233,875 | 15:57:11 29/01/2026 |
| 90 | BITmarkets |
COMP/USDT | $23.73 | $229,731 | 16:00:08 29/01/2026 |
| 91 | B2Z Exchange |
COMP/USDT | $23.73 | $229,731 | 16:00:11 29/01/2026 |
| 92 | BTSE |
COMP/USDT | $23.76 | $229,331 | 15:54:11 29/01/2026 |
| 93 |  ICRYPEX |
COMP/USDT | $23.58 | $208,841 | 16:00:12 29/01/2026 |
| 94 |  DigiFinex |
COMP/USDT | $23.72 | $202,855 | 15:57:16 29/01/2026 |
| 95 |  BYDFi |
COMP/USDT | $23.74 | $201,443 | 16:00:10 29/01/2026 |
| 96 | Ourbit |
COMP/USDT | $23.70 | $198,987 | 15:54:08 29/01/2026 |
| 97 | Coinlocally |
COMP/USDT | $23.73 | $197,923 | 16:00:10 29/01/2026 |
| 98 | IBIT Global |
COMP/USDT | $23.73 | $189,583 | 16:00:07 29/01/2026 |
| 99 | Darkex Exchange |
COMP/USDT | $23.73 | $186,087 | 16:00:10 29/01/2026 |
| 100 | Toobit |
COMP/USDT | $23.78 | $174,542 | 15:57:08 29/01/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $23.66 | $170,520 | 15:48:11 29/01/2026 |
| 102 |  OrangeX |
COMP/USDT | $23.73 | $168,723 | 15:57:13 29/01/2026 |
| 103 |  BitTap |
COMP/USDT | $23.73 | $160,834 | 16:00:17 29/01/2026 |
| 104 | B2Z Exchange |
COMP/USD | $23.73 | $144,454 | 16:00:11 29/01/2026 |
| 105 | BITmarkets |
COMP/USD | $23.73 | $144,454 | 16:00:08 29/01/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $23.73 | $123,780 | 16:00:08 29/01/2026 |
| 107 |  HitBTC |
COMP/USDT | $23.72 | $123,768 | 16:00:18 29/01/2026 |
| 108 |  FMFW.io |
COMP/USDT | $23.72 | $123,768 | 16:00:12 29/01/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $23.73 | $123,742 | 15:54:07 29/01/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $23.78 | $122,280 | 15:59:53 29/01/2026 |
| 111 | BTCC |
COMP/USDT | $23.71 | $113,123 | 15:57:13 29/01/2026 |
| 112 | Bitunix |
COMP/USDT | $23.75 | $111,387 | 15:54:09 29/01/2026 |
| 113 | DigiFinex |
COMP/USDT | $23.76 | $110,151 | 15:57:11 29/01/2026 |
| 114 |  BingX |
COMP/USDT | $23.73 | $109,367 | 15:54:07 29/01/2026 |
| 115 | FameEX |
COMP/USDT | $23.77 | $107,514 | 15:57:08 29/01/2026 |
| 116 |  Bithumb |
COMP/KRW | $24.01 | $107,096 | 15:59:54 29/01/2026 |
| 117 |  Kraken |
COMP/USD | $23.71 | $104,921 | 15:59:54 29/01/2026 |
| 118 | Tapbit |
COMP/USDT | $23.75 | $104,741 | 15:57:07 29/01/2026 |
| 119 | Bybit |
COMP/USDT | $23.74 | $98,397.24 | 15:54:12 29/01/2026 |
| 120 |  Hyperliquid |
COMP/USD | $23.76 | $98,123.55 | 15:54:26 29/01/2026 |
| 121 | AscendEX |
COMP/USDT | $23.76 | $90,301.14 | 15:57:12 29/01/2026 |
| 122 |  KuCoin |
COMP/USDT | $23.71 | $82,039.12 | 15:54:18 29/01/2026 |
| 123 | Kraken |
COMP/EUR | $23.74 | $80,081.70 | 15:59:54 29/01/2026 |
| 124 |  Bit2Me |
COMP/EUR | $23.75 | $79,386.29 | 16:00:08 29/01/2026 |
| 125 |  LeveX |
COMP/USDT | $23.72 | $77,952.19 | 16:00:15 29/01/2026 |
| 126 | KuCoin |
COMP/USDT | $23.78 | $70,232.91 | 15:54:53 29/01/2026 |
| 127 | Binance |
COMP/TRY | $23.74 | $69,783.97 | 15:56:54 29/01/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $23.74 | $68,554.02 | 16:00:07 29/01/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $23.73 | $65,502.50 | 16:00:13 29/01/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $23.72 | $60,111.31 | 16:00:16 29/01/2026 |
| 131 | Millionero |
COMP/USDC | $23.75 | $59,082.81 | 15:57:07 29/01/2026 |
| 132 |  Dex-Trade |
COMP/USDT | $23.74 | $57,463.45 | 15:57:11 29/01/2026 |
| 133 | MEXC |
COMP/USDC | $23.69 | $54,816.26 | 15:51:07 29/01/2026 |
| 134 |  Koinpark |
COMP/INR | $24.49 | $54,697.88 | 15:54:12 29/01/2026 |
| 135 |  XBO.com |
COMP/USDT | $23.76 | $52,838.97 | 15:57:11 29/01/2026 |
| 136 |  CoinEx |
COMP/USDT | $23.73 | $52,049.41 | 15:59:53 29/01/2026 |
| 137 |  Bitget |
COMP/USDT | $23.71 | $51,569.74 | 15:54:07 29/01/2026 |
| 138 | Cofinex |
COMP/USDT | $23.75 | $50,385.23 | 16:00:11 29/01/2026 |
| 139 |  BitDelta |
COMP/USDT | $23.73 | $48,644.58 | 16:00:07 29/01/2026 |
| 140 |  Bitvavo |
COMP/EUR | $23.76 | $47,228.69 | 15:57:08 29/01/2026 |
| 141 |  Deepcoin |
COMP/USDT | $23.76 | $44,739.85 | 15:57:07 29/01/2026 |
| 142 |  UEEx |
COMP/USDT | $23.76 | $43,400.16 | 14:30:09 29/01/2026 |
| 143 | Deepcoin |
COMP/USDT | $23.73 | $40,861.53 | 15:57:15 29/01/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $23.73 | $35,836.19 | 15:59:53 29/01/2026 |
| 145 | WhiteBIT |
COMP/EUR | $23.74 | $35,253.82 | 15:54:08 29/01/2026 |
| 146 | Gate |
COMP/USDT | $23.76 | $34,493.86 | 15:56:54 29/01/2026 |
| 147 | Bitcastle |
COMP/USDT | $23.73 | $32,848.86 | 16:00:11 29/01/2026 |
| 148 |  BiFinance |
COMP/USDT | $23.76 | $31,680.22 | 15:57:14 29/01/2026 |
| 149 |  Bitfinex |
COMP/USD | $23.71 | $31,421.59 | 15:59:54 29/01/2026 |
| 150 |  Bitstamp by Robinhood |
COMP/USD | $23.77 | $30,306.60 | 15:59:53 29/01/2026 |
| 151 | CRMClick |
COMP/USDT | $23.69 | $29,929.35 | 16:00:15 29/01/2026 |
| 152 |  Binance TR |
COMP/TRY | $23.74 | $28,724.26 | 15:57:08 29/01/2026 |
| 153 |  Niza.io |
COMP/USD | $23.71 | $26,494.91 | 15:57:07 29/01/2026 |
| 154 | Pionex |
COMP/USDT | $23.72 | $24,699.79 | 15:57:16 29/01/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $23.78 | $24,295.50 | 15:57:10 29/01/2026 |
| 156 |  Hibt |
COMP/USDT | $23.75 | $24,181.12 | 15:57:10 29/01/2026 |
| 157 |  Coinflare |
COMP/USDT | $23.72 | $24,139.82 | 16:00:15 29/01/2026 |
| 158 |  Cryptomus |
COMP/USDT | $23.79 | $21,461.77 | 15:57:07 29/01/2026 |
| 159 |  ONUS Pro |
COMP/VNDC | $23.73 | $20,941.03 | 15:54:16 29/01/2026 |
| 160 | Niza.io |
COMP/EUR | $23.73 | $20,224.92 | 15:57:07 29/01/2026 |
| 161 |  BlueBit |
COMP/USDT | $23.72 | $19,693.72 | 16:00:10 29/01/2026 |
| 162 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.76 | $18,024.25 | 15:38:11 29/01/2026 |
| 163 | B2Z Exchange |
COMP/USDC | $23.73 | $17,594.50 | 16:00:11 29/01/2026 |
| 164 | BITmarkets |
COMP/USDC | $23.73 | $17,594.50 | 16:00:08 29/01/2026 |
| 165 |  SunX |
COMP/USDT | $23.71 | $16,908.52 | 16:00:17 29/01/2026 |
| 166 | Binance |
COMP/USDC | $23.81 | $15,427.67 | 15:56:54 29/01/2026 |
| 167 | Bitfinex |
COMP/USDT | $23.67 | $14,997.02 | 15:57:16 29/01/2026 |
| 168 |  Bitop |
COMP/USDT | $23.76 | $14,066.74 | 16:00:08 29/01/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $23.77 | $12,664.07 | 15:57:10 29/01/2026 |
| 170 |  Dzengi.com |
COMP/USD | $23.68 | $12,555.19 | 15:57:07 29/01/2026 |
| 171 |  PointPay |
COMP/USDT | $23.76 | $11,659.19 | 15:57:07 29/01/2026 |
| 172 | Bitrue |
COMP/USDT | $23.76 | $11,437.93 | 15:57:11 29/01/2026 |
| 173 | LeveX |
COMP/USDT | $23.74 | $11,323.79 | 16:00:12 29/01/2026 |
| 174 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.97 | $10,644.62 | 15:37:59 29/01/2026 |
| 175 | BYDFi |
COMP/USDT | $23.67 | $10,088.72 | 16:00:16 29/01/2026 |
| 176 | P2B |
COMP/USD | $23.80 | $9,393.76 | 15:57:07 29/01/2026 |
| 177 |  WEEX |
COMP/USDT | $23.77 | $9,205.05 | 15:57:08 29/01/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $23.77 | $9,193.46 | 15:57:07 29/01/2026 |
| 179 |  LATOKEN |
COMP/USDT | $33.84 | $7,963.53 | 15:57:07 29/01/2026 |
| 180 | Koinpark |
COMP/USDT | $23.76 | $5,724.20 | 15:54:12 29/01/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $23.71 | $5,334.17 | 15:54:11 29/01/2026 |
| 182 | Bitfinex |
COMP/USDT | $23.74 | $4,387.26 | 15:59:54 29/01/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $23.75 | $4,258.62 | 15:51:18 29/01/2026 |
| 184 |  Uniswap v2 |
COMP/WETH | $23.66 | $4,091.70 | 15:43:11 29/01/2026 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $23.66 | $3,864.04 | 15:43:11 29/01/2026 |
| 186 |  Blynex |
COMP/USDT | $23.76 | $3,339.84 | 16:00:07 29/01/2026 |
| 187 |  Uniswap v4 (Ethereum) |
COMP/USDT | $23.77 | $3,246.34 | 15:43:23 29/01/2026 |
| 188 |  Flipster |
COMP/USDT | $23.73 | $3,111.84 | 16:00:19 29/01/2026 |
| 189 |  Altcoin Trader |
COMP/ZAR | $22.87 | $2,351.39 | 16:00:07 29/01/2026 |
| 190 |  dYdX v4 |
COMP/USD | $23.72 | $1,997.43 | 16:04:19 29/01/2026 |
| 191 |  Tebbit |
COMP/USDT | $23.71 | $1,601.23 | 16:00:16 29/01/2026 |
| 192 |  Bitlo |
COMP/TRY | $23.74 | $1,575.56 | 15:51:10 29/01/2026 |
| 193 |  TRIV |
COMP/IDR | $23.74 | $1,480.04 | 16:00:14 29/01/2026 |
| 194 | TRIV |
COMP/USDT | $23.71 | $1,480.03 | 16:00:14 29/01/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $23.70 | $1,377.30 | 16:00:08 29/01/2026 |
| 196 |  Globe Derivative Exchange |
COMP/USD | $23.75 | $1,203.76 | 16:00:17 29/01/2026 |
| 197 | MAX Exchange |
COMP/USDT | $23.74 | $1,075.40 | 16:00:08 29/01/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $23.76 | $976.77 | 15:57:12 29/01/2026 |
| 199 |  Foxbit |
COMP/BRL | $23.64 | $963.10 | 16:00:12 29/01/2026 |
| 200 |  Gemini |
COMP/USD | $24.02 | $746.52 | 15:59:53 29/01/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $23.79 | $648.79 | 15:28:11 29/01/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $24.59 | $603.06 | 15:59:23 29/01/2026 |
| 203 |  Binance.US |
COMP/USDT | $23.26 | $466.24 | 15:59:23 29/01/2026 |
| 204 |  CoinDCX |
COMP/INR | $23.99 | $432.78 | 16:00:12 29/01/2026 |
| 205 |  Young Platform |
COMP/EUR | $23.89 | $403.24 | 15:57:11 29/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,949.35 | $357.58 | 15:15:36 29/01/2026 |
| 207 | OKX |
COMP/USD | $23.75 | $343.49 | 15:56:53 29/01/2026 |
| 208 |  Indodax |
COMP/IDR | $23.32 | $310.52 | 16:02:53 29/01/2026 |
| 209 | Coinbase Exchange |
COMP/BTC | $23.59 | $300.82 | 15:56:58 29/01/2026 |
| 210 | PointPay |
COMP/USDC | $23.81 | $245.64 | 15:57:07 29/01/2026 |
| 211 |  Bitkub |
COMP/THB | $23.49 | $223.55 | 15:54:08 29/01/2026 |
| 212 |  Coinone |
COMP/KRW | $23.95 | $160.26 | 15:59:53 29/01/2026 |
| 213 |  Bitso |
COMP/USD | $23.89 | $137.28 | 15:59:53 29/01/2026 |
| 214 |  NexDAX |
COMP/USDT | $23.70 | $108.10 | 16:00:08 29/01/2026 |
| 215 |  5DAX |
COMP/USDT | $23.75 | $101.62 | 16:00:09 29/01/2026 |
| 216 |  Unocoin |
COMP/INR | $82.06 | $82.06 | 16:00:11 29/01/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $23.86 | $79.27 | 16:00:10 29/01/2026 |
| 218 | Bitazza |
COMP/THB | $23.47 | $71.94 | 16:00:09 29/01/2026 |
| 219 |  Binance TH |
COMP/USDT | $23.77 | $71.35 | 15:57:10 29/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,946.86 | $69.19 | 15:15:36 29/01/2026 |
| 221 | OKX |
COMP/EUR | $23.70 | $62.38 | 15:56:53 29/01/2026 |
| 222 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 223 |  CEX.IO |
COMP/USDC | $23.80 | $25.89 | 16:00:07 29/01/2026 |
| 224 | CEX.IO |
COMP/USDT | $23.75 | $25.82 | 16:00:07 29/01/2026 |
| 225 |  Bancor Network |
COMP/BNT | $23.77 | $21.68 | 15:57:07 29/01/2026 |
| 226 | CEX.IO |
COMP/EUR | $23.83 | $20.36 | 16:00:07 29/01/2026 |
| 227 | CEX.IO |
COMP/USD | $23.77 | $18.79 | 16:00:07 29/01/2026 |
| 228 |  Ndax |
COMP/CAD | $24.10 | $15.48 | 16:00:09 29/01/2026 |
| 229 |  WazirX |
COMP/USDT | $23.67 | $9.47 | 16:00:08 29/01/2026 |
| 230 |  GOPAX |
COMP/KRW | $22.96 | $9.41 | 16:00:08 29/01/2026 |
| 231 |  zondacrypto |
COMP/USDC | $23.00 | $8.00 | 15:57:11 29/01/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $24.98 | $1.92 | 16:00:07 29/01/2026 |
| 233 |  Coinmetro |
COMP/USDT | $23.73 | $0.0000004100 | 16:00:11 29/01/2026 |
| 234 |  Poloniex |
COMP/USDT | $25.05 | $0 | 15:56:23 29/01/2026 |
| 235 | HitBTC |
COMP/BTC | $23.48 | $0 | 16:00:18 29/01/2026 |
| 236 | HitBTC |
COMP/USDC | $23.05 | $0 | 16:00:18 29/01/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $24.70 | $0 | 16:00:08 29/01/2026 |
| 238 | Independent Reserve |
COMP/NZD | $24.75 | $0 | 16:00:08 29/01/2026 |
| 239 | Independent Reserve |
COMP/USD | $24.61 | $0 | 16:00:08 29/01/2026 |
| 240 |  Korbit |
COMP/KRW | $25.57 | $0 | 15:54:12 29/01/2026 |
| 241 |  BTC Markets |
COMP/AUD | $23.89 | $0 | 15:51:12 29/01/2026 |
| 242 | Upbit |
COMP/BTC | $23.78 | $0 | 15:56:23 29/01/2026 |
| 243 |  ZebPay |
COMP/INR | $24.52 | $0 | 16:00:12 29/01/2026 |
| 244 |  Bitbns |
COMP/INR | $7.61 | $0 | 15:57:10 29/01/2026 |
| 245 |  NovaDAX |
COMP/BRL | $25.07 | $0 | 16:00:07 29/01/2026 |
| 246 |  CoinJar |
COMP/AUD | $24.11 | $0 | 16:00:43 29/01/2026 |
| 247 | CoinJar |
COMP/EUR | $87.13 | $0 | 16:00:43 29/01/2026 |
| 248 | CoinJar |
COMP/GBP | $36.03 | $0 | 16:00:43 29/01/2026 |
| 249 | CoinJar |
COMP/USD | $23.54 | $0 | 16:00:43 29/01/2026 |
| 250 | CoinJar |
COMP/USDC | $23.67 | $0 | 16:00:43 29/01/2026 |
| 251 |  Giottus |
COMP/INR | $27.94 | $0 | 15:09:12 29/01/2026 |
| 252 | Giottus |
COMP/USDT | $23.95 | $0 | 15:09:12 29/01/2026 |
| 253 | Bitazza |
COMP/BTC | $98.92 | $0 | 16:00:09 29/01/2026 |
| 254 |  WOO X |
COMP/USDT | $23.73 | $0 | 16:00:15 29/01/2026 |
| 255 | WOO X |
COMP/USDT | $23.73 | $0 | 16:00:11 29/01/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $24.49 | $0 | 15:57:10 29/01/2026 |
| 257 | ONUS Pro |
COMP/VNDC | $23.82 | $0 | 15:54:14 29/01/2026 |
| 258 |  ADEN |
COMP/USDT | $23.74 | $0 | 16:03:41 29/01/2026 |
| 259 |  Gate US |
COMP/USDT | $23.74 | $0 | 16:00:11 29/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 29/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,865,463 với tỷ giá $23.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.