Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,232,269,155,986 Khối lượng (24h): $60,845,188,393 Thị phần: BTC: 58.9%, ETH: 12.5%
Compound (COMP)Compound COMP
Xếp hạng #141 03:53:00 19/01/2026
Giá Compound (COMP)
$26.70 -1.33%
0.0002801 BTC 710,289 VND
Thấp: $26.41 Cao: $27.14

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $26.59 $41,730,063 02:57:18 19/01/2026
2 KTX KTX COMP/USDT $26.57 $31,116,729 03:00:15 19/01/2026
3 Darkex Exchange Darkex Exchange COMP/USDT $27.36 $21,259,859 06:15:17 15/01/2026
4 LBank LBank COMP/USDT $26.60 $16,080,283 02:57:16 19/01/2026
5 Millionero Millionero COMP/USDT $26.58 $15,810,550 03:00:15 19/01/2026
6 Koinbay Koinbay COMP/USDT $82.14 $10,451,982 02:57:15 19/01/2026
7 AscendEX AscendEX COMP/USDT $26.55 $9,481,234 02:57:15 19/01/2026
8 CoinChief CoinChief COMP/USDT $26.60 $9,225,511 03:00:12 19/01/2026
9 BTDUex BTDUex COMP/USDT $26.60 $9,147,305 03:00:08 19/01/2026
10 Zedcex Exchange Zedcex Exchange COMP/USDT $26.57 $7,052,126 03:00:15 19/01/2026
11 Top.one Top.one COMP/USDT $26.59 $5,851,827 03:03:15 19/01/2026
12 Binance Binance COMP/USDT $26.56 $5,747,253 02:54:16 19/01/2026
13 Zedxion Exchange Zedxion Exchange COMP/USDT $26.56 $5,561,520 03:00:16 19/01/2026
14 CZR Exchange CZR Exchange COMP/USDT $26.56 $5,561,520 03:00:16 19/01/2026
15 FameEX FameEX COMP/USDT $26.59 $4,366,520 02:57:17 19/01/2026
16 WhiteBIT WhiteBIT COMP/USDT $26.56 $4,213,441 02:54:15 19/01/2026
17 Ju.com Ju.com COMP/USDT $26.58 $3,877,066 02:57:16 19/01/2026
18 Bibox Bibox COMP/USDT $51.19 $3,818,757 03:00:08 19/01/2026
19 CoinUp.io CoinUp.io COMP/USDT $26.62 $3,009,823 02:57:09 19/01/2026
20 IBIT Global IBIT Global COMP/USDT $26.57 $2,799,613 03:00:17 19/01/2026
21 Ekbit Ekbit COMP/USDT $26.58 $2,650,053 03:00:18 19/01/2026
22 CoinW CoinW COMP/USDT $26.60 $2,536,508 02:57:18 19/01/2026
23 Echobit Echobit COMP/USDT $26.58 $2,029,210 03:00:12 19/01/2026
24 BVOX BVOX COMP/USDT $26.60 $1,900,029 02:57:15 19/01/2026
25 BiKing BiKing COMP/USDT $26.57 $1,806,409 02:54:18 19/01/2026
26 HTX HTX COMP/USDT $26.59 $1,729,759 02:59:24 19/01/2026
27 CRMClick CRMClick COMP/USDT $26.60 $1,729,366 03:00:11 19/01/2026
28 YEX YEX COMP/USDT $26.59 $1,714,571 02:57:16 19/01/2026
29 OKX OKX COMP/USDT $26.56 $1,638,945 02:55:52 19/01/2026
30 Coinlocally Coinlocally COMP/USDT $26.56 $1,618,220 03:00:17 19/01/2026
31 Tapbit Tapbit COMP/USDT $26.62 $1,529,161 02:57:15 19/01/2026
32 Upbit Upbit COMP/KRW $26.62 $1,355,105 02:56:23 19/01/2026
33 Millionero Millionero COMP/USDT $26.61 $1,333,710 03:00:07 19/01/2026
34 SuperEx SuperEx COMP/USDT $26.58 $1,322,671 02:57:08 19/01/2026
35 Ourbit Ourbit COMP/USDT $26.60 $1,173,696 02:57:15 19/01/2026
36 NovaEx NovaEx COMP/USDT $26.57 $1,132,520 03:00:15 19/01/2026
37 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $26.61 $1,007,798 03:00:09 19/01/2026
38 EasiCoin EasiCoin COMP/USDT $26.56 $1,002,429 03:00:16 19/01/2026
39 Toobit Toobit COMP/USDT $26.60 $990,908 02:57:16 19/01/2026
40 BiKing BiKing COMP/USDT $26.56 $922,872 02:54:08 19/01/2026
41 Binance Binance COMP/USDT $26.59 $922,662 02:56:42 19/01/2026
42 Bybit Bybit COMP/USDT $26.55 $921,613 02:54:16 19/01/2026
43 BitMart BitMart COMP/USDT $26.62 $912,664 02:57:11 19/01/2026
44 AstralX AstralX COMP/USDT $26.61 $885,140 03:00:07 19/01/2026
45 BlockFin BlockFin COMP/USDT $26.57 $749,020 03:00:15 19/01/2026
46 Azbit Azbit COMP/USDT $26.56 $617,237 02:51:07 19/01/2026
47 BlockFin BlockFin COMP/USDT $26.62 $606,326 03:00:11 19/01/2026
48 Phemex Phemex COMP/USDT $26.64 $598,214 02:57:12 19/01/2026
49 EagleX EagleX COMP/USDT $26.62 $597,416 03:00:07 19/01/2026
50 YUBIT YUBIT COMP/USDT $26.61 $586,824 02:57:11 19/01/2026
51 Websea Websea COMP/USDT $26.60 $530,753 03:00:08 19/01/2026
52 Bitrue Bitrue COMP/USDT $26.60 $529,540 02:57:17 19/01/2026
53 CEEX exchange CEEX exchange COMP/USDT $26.61 $524,061 03:00:11 19/01/2026
54 Phemex Phemex COMP/USDT $26.60 $512,358 02:57:17 19/01/2026
55 WhiteBIT WhiteBIT COMP/USDT $26.62 $497,187 02:54:09 19/01/2026
56 Aivora Exchange Aivora Exchange COMP/USDT $26.58 $488,764 03:00:16 19/01/2026
57 CoinW CoinW COMP/USDT $26.58 $484,856 02:48:10 19/01/2026
58 BitbabyExchange BitbabyExchange COMP/USDT $26.58 $469,205 03:00:16 19/01/2026
59 4E 4E COMP/USDT $26.60 $457,085 02:54:07 19/01/2026
60 BTCC BTCC COMP/USDT $26.60 $453,428 02:57:15 19/01/2026
61 BTSE BTSE COMP/USDT $26.54 $433,894 02:51:18 19/01/2026
62 P2B P2B COMP/USDT $26.59 $427,275 02:57:11 19/01/2026
63 B2Z Exchange B2Z Exchange COMP/USD $26.57 $420,333 03:00:15 19/01/2026
64 BITmarkets BITmarkets COMP/USDT $26.55 $420,159 03:00:15 19/01/2026
65 Bitcastle Bitcastle COMP/USDT $26.56 $408,901 03:00:18 19/01/2026
66 BitradeX BitradeX COMP/USDT $26.62 $370,414 02:57:11 19/01/2026
67 CoinCatch CoinCatch COMP/USDT $26.57 $367,207 03:03:15 19/01/2026
68 BloFin BloFin COMP/USDT $26.60 $361,850 02:57:08 19/01/2026
69 Gate Gate COMP/USDT $26.57 $359,439 02:54:19 19/01/2026
70 Pionex Pionex COMP/USDT $26.60 $356,194 02:57:09 19/01/2026
71 BVOX BVOX COMP/USDT $26.60 $340,219 02:57:11 19/01/2026
72 MGBX MGBX COMP/USDT $26.58 $332,061 03:00:11 19/01/2026
73 Hotcoin Hotcoin COMP/USDT $26.60 $314,926 02:58:17 19/01/2026
74 Picol Picol COMP/USDT $26.58 $314,016 03:00:12 19/01/2026
75 Coinbase Exchange Coinbase Exchange COMP/USD $26.62 $310,693 02:56:58 19/01/2026
76 Bitunix Bitunix COMP/USDT $26.57 $292,759 02:54:15 19/01/2026
77 Zoomex Zoomex COMP/USDT $26.55 $276,484 02:54:15 19/01/2026
78 Bibox Bibox COMP/ETH $51.30 $271,766 03:00:08 19/01/2026
79 VOOX Exchange VOOX Exchange COMP/USDT $26.60 $263,240 02:57:18 19/01/2026
80 Paribu Paribu COMP/TRY $26.53 $257,304 03:02:53 19/01/2026
81 ICRYPEX ICRYPEX COMP/USDT $26.79 $249,419 03:00:13 19/01/2026
82 Bitazza Bitazza COMP/USDT $26.69 $239,157 03:00:08 19/01/2026
83 UZX UZX COMP/USDT $26.62 $236,592 02:57:11 19/01/2026
84 MEXC MEXC COMP/USDT $26.61 $229,953 02:54:08 19/01/2026
85 BITmarkets BITmarkets COMP/USDT $26.58 $210,193 03:00:12 19/01/2026
86 B2Z Exchange B2Z Exchange COMP/USDT $26.65 $210,189 03:00:08 19/01/2026
87 BTSE BTSE COMP/USDT $26.63 $209,082 02:54:12 19/01/2026
88 LBank LBank COMP/USDT $26.61 $208,517 02:57:08 19/01/2026
89 Darkex Exchange Darkex Exchange COMP/USDT $26.60 $182,645 03:00:08 19/01/2026
90 Biconomy.com Biconomy.com COMP/USDT $26.62 $179,583 02:57:11 19/01/2026
91 Toobit Toobit COMP/USDT $26.63 $171,020 02:57:12 19/01/2026
92 Ourbit Ourbit COMP/USDT $26.59 $169,889 02:54:07 19/01/2026
93 OKX OKX COMP/USDT $26.61 $165,007 02:56:24 19/01/2026
94 IBIT Global IBIT Global COMP/USDT $26.59 $164,894 03:00:08 19/01/2026
95 Gems Trade Gems Trade COMP/USDT $26.61 $164,113 03:00:15 19/01/2026
96 Cofinex Cofinex COMP/USDT $26.59 $162,483 02:57:15 19/01/2026
97 BYDFi BYDFi COMP/USDT $26.58 $159,762 03:00:07 19/01/2026
98 GroveX GroveX COMP/USDT $26.62 $152,899 02:57:12 19/01/2026
99 Coinlocally Coinlocally COMP/USDT $26.60 $151,074 03:00:10 19/01/2026
100 DigiFinex DigiFinex COMP/USDT $26.60 $150,640 02:57:16 19/01/2026
101 FameEX FameEX COMP/USDT $26.61 $140,709 02:57:11 19/01/2026
102 OrangeX OrangeX COMP/USDT $26.58 $137,245 02:54:08 19/01/2026
103 BITmarkets BITmarkets COMP/USD $26.58 $130,184 03:00:12 19/01/2026
104 B2Z Exchange B2Z Exchange COMP/USD $26.65 $130,182 03:00:08 19/01/2026
105 Tapbit Tapbit COMP/USDT $26.62 $128,016 02:57:11 19/01/2026
106 BitTap BitTap COMP/USDT $26.56 $119,124 03:00:16 19/01/2026
107 Bitunix Bitunix COMP/USDT $26.60 $103,906 02:54:07 19/01/2026
108 Bybit Bybit COMP/USDT $26.57 $101,255 02:54:09 19/01/2026
109 AscendEX AscendEX COMP/USDT $26.69 $100,365 02:57:11 19/01/2026
110 BingX BingX COMP/USDT $26.58 $98,541.41 02:48:07 19/01/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $26.62 $92,547.50 02:57:12 19/01/2026
112 FMFW.io FMFW.io COMP/USDT $26.61 $92,542.31 03:00:11 19/01/2026
113 Gleec BTC Gleec BTC COMP/USDT $26.60 $92,539.47 03:00:11 19/01/2026
114 HitBTC HitBTC COMP/USDT $26.60 $92,536.86 02:54:08 19/01/2026
115 BTCC BTCC COMP/USDT $26.59 $92,293.65 02:57:13 19/01/2026
116 DigiFinex DigiFinex COMP/USDT $26.60 $87,614.70 02:54:07 19/01/2026
117 SunX SunX COMP/USDT $26.59 $85,514.72 02:57:17 19/01/2026
118 Hyperliquid Hyperliquid COMP/USD $26.59 $71,360.22 02:57:15 19/01/2026
119 Millionero Millionero COMP/USDC $26.53 $66,207.40 03:00:07 19/01/2026
120 KuCoin KuCoin COMP/USDT $26.64 $63,807.80 02:54:19 19/01/2026
121 BitbabyExchange BitbabyExchange COMP/USDT $26.61 $63,595.15 02:57:19 19/01/2026
122 XBO.com XBO.com COMP/USDT $26.59 $60,304.05 03:00:11 19/01/2026
123 Bithumb Bithumb COMP/KRW $26.73 $59,573.62 02:59:53 19/01/2026
124 Aivora Exchange Aivora Exchange COMP/USDT $26.59 $58,307.99 03:00:09 19/01/2026
125 MEXC MEXC COMP/USDC $26.60 $55,008.77 02:54:08 19/01/2026
126 Dex-Trade Dex-Trade COMP/USDT $26.60 $50,773.54 02:57:08 19/01/2026
127 Cofinex Cofinex COMP/USDT $26.57 $50,368.53 02:57:11 19/01/2026
128 LeveX LeveX COMP/USDT $26.57 $50,097.73 03:00:15 19/01/2026
129 Deepcoin Deepcoin COMP/USDT $26.62 $46,983.13 02:57:11 19/01/2026
130 UEEx UEEx COMP/USDT $26.62 $46,186.13 02:57:12 19/01/2026
131 BitDelta BitDelta COMP/USDT $26.58 $46,078.83 03:00:11 19/01/2026
132 Koinpark Koinpark COMP/INR $27.48 $44,131.64 03:00:08 19/01/2026
133 Pionex Pionex COMP/USDT $26.59 $42,725.39 02:57:16 19/01/2026
134 Bitget Bitget COMP/USDT $26.60 $42,450.38 02:54:11 19/01/2026
135 Gate Gate COMP/USDT $26.63 $36,280.37 02:56:24 19/01/2026
136 BloFin BloFin COMP/USDT $26.59 $35,316.18 02:57:17 19/01/2026
137 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $26.64 $34,038.11 02:59:53 19/01/2026
138 BiFinance BiFinance COMP/USDT $26.59 $33,723.25 02:57:10 19/01/2026
139 CoinEx CoinEx COMP/USDT $26.62 $32,823.92 02:59:23 19/01/2026
140 Deepcoin Deepcoin COMP/USDT $26.62 $29,095.52 02:57:15 19/01/2026
141 Binance Binance COMP/USDC $26.70 $27,915.13 02:56:42 19/01/2026
142 Bitcastle Bitcastle COMP/USDT $26.60 $26,368.58 03:00:08 19/01/2026
143 Binance Binance COMP/TRY $26.60 $26,257.29 02:56:42 19/01/2026
144 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $26.69 $26,084.90 02:59:53 19/01/2026
145 CRMClick CRMClick COMP/USDT $26.54 $25,647.79 03:00:15 19/01/2026
146 ONUS Pro ONUS Pro COMP/VNDC $26.57 $24,697.19 03:00:16 19/01/2026
147 Azbit Azbit COMP/BTC $26.50 $24,204.99 02:51:07 19/01/2026
148 KuCoin KuCoin COMP/USDT $26.63 $24,202.60 02:56:23 19/01/2026
149 Kraken Kraken COMP/USD $26.66 $22,105.45 02:59:25 19/01/2026
150 BlueBit BlueBit COMP/USDT $26.59 $21,984.18 03:00:08 19/01/2026
151 Coinbase International Exchange Coinbase International Exchange COMP/USDC $26.66 $20,933.59 03:00:15 19/01/2026
152 Coinflare Coinflare COMP/USDT $26.56 $19,139.35 03:00:15 19/01/2026
153 WhiteBIT WhiteBIT COMP/EUR $26.52 $18,238.87 02:54:09 19/01/2026
154 B2Z Exchange B2Z Exchange COMP/USDC $26.64 $17,667.01 03:00:08 19/01/2026
155 BITmarkets BITmarkets COMP/USDC $26.58 $17,656.01 03:00:12 19/01/2026
156 PrimeXBT PrimeXBT COMP/USDT $26.57 $16,678.96 03:00:15 19/01/2026
157 Hibt Hibt COMP/USDT $26.61 $16,501.10 02:57:11 19/01/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.68 $15,542.17 02:33:59 19/01/2026
159 LeveX LeveX COMP/USDT $26.60 $11,273.28 03:00:09 19/01/2026
160 Tebbit Tebbit COMP/USDT $26.56 $11,100.54 03:00:15 19/01/2026
161 Kraken Kraken COMP/EUR $26.63 $10,608.28 02:59:25 19/01/2026
162 Bit2Me Bit2Me COMP/EUR $26.63 $10,451.52 02:57:09 19/01/2026
163 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $26.61 $10,108.32 03:00:16 19/01/2026
164 WEEX WEEX COMP/USDT $26.59 $9,891.42 02:57:09 19/01/2026
165 BYDFi BYDFi COMP/USDT $26.55 $9,813.93 03:00:17 19/01/2026
166 Dzengi.com Dzengi.com COMP/USD $26.54 $9,246.62 03:00:15 19/01/2026
167 PointPay PointPay COMP/USDT $26.59 $9,142.14 02:54:09 19/01/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $26.60 $8,857.53 02:59:23 19/01/2026
169 LATOKEN LATOKEN COMP/USDT $33.88 $8,266.62 02:54:07 19/01/2026
170 Bitrue Bitrue COMP/USDT $26.59 $7,994.61 02:57:09 19/01/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $26.63 $7,738.67 02:57:11 19/01/2026
172 Cryptomus Cryptomus COMP/USDT $26.63 $7,473.02 02:57:07 19/01/2026
173 Binance TR Binance TR COMP/TRY $26.60 $7,330.40 02:57:12 19/01/2026
174 P2B P2B COMP/USD $26.57 $5,935.07 02:57:11 19/01/2026
175 Bitfinex Bitfinex COMP/USDT $26.47 $5,752.59 02:57:16 19/01/2026
176 Niza.io Niza.io COMP/USD $26.66 $5,556.94 02:57:07 19/01/2026
177 Koinpark Koinpark COMP/USDT $26.58 $4,660.30 03:00:08 19/01/2026
178 Qmall Exchange Qmall Exchange COMP/USDT $26.59 $4,245.59 02:57:08 19/01/2026
179 Uniswap v2 Uniswap v2 COMP/WETH $26.66 $3,687.38 02:54:59 19/01/2026
180 Blynex Blynex COMP/USDT $26.58 $3,427.19 03:00:11 19/01/2026
181 Gemini Gemini COMP/USD $26.57 $2,978.08 02:59:53 19/01/2026
182 Niza.io Niza.io COMP/EUR $26.63 $2,668.23 02:57:07 19/01/2026
183 Tokocrypto Tokocrypto COMP/USDT $26.59 $2,584.59 02:57:11 19/01/2026
184 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $26.66 $2,567.09 02:33:47 19/01/2026
185 Bitlo Bitlo COMP/TRY $26.60 $2,162.11 03:00:12 19/01/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USD $26.64 $2,123.38 02:57:11 19/01/2026
187 Bitvavo Bitvavo COMP/EUR $26.74 $2,092.25 02:57:13 19/01/2026
188 Binance Binance COMP/BTC $26.60 $1,708.82 02:56:42 19/01/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.10 $1,552.01 00:33:11 19/01/2026
190 Kraken Kraken COMP/XBT $26.59 $1,467.85 02:59:54 19/01/2026
191 Coinone Coinone COMP/KRW $26.70 $1,386.74 02:59:53 19/01/2026
192 MAX Exchange MAX Exchange COMP/TWD $27.08 $1,308.27 03:00:11 19/01/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USDT $26.61 $1,216.93 02:57:11 19/01/2026
194 Bitfinex Bitfinex COMP/USD $26.73 $1,147.93 02:59:53 19/01/2026
195 CoinDCX CoinDCX COMP/INR $27.43 $1,007.09 02:57:16 19/01/2026
196 Bitkub Bitkub COMP/THB $26.34 $969.52 02:54:12 19/01/2026
197 dYdX v4 dYdX v4 COMP/USD $27.11 $763.21 03:04:18 19/01/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $27.46 $730.30 22:19:59 14/01/2026
199 Bitfinex Bitfinex COMP/USDT $26.66 $720.67 02:59:53 19/01/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $28.81 $582.99 02:59:53 19/01/2026
201 Crypto.com Exchange Crypto.com Exchange COMP/USD $26.60 $529.70 02:57:21 19/01/2026
202 PointPay PointPay COMP/USDC $26.69 $438.81 02:54:09 19/01/2026
203 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $26.72 $338.05 01:54:19 19/01/2026
204 Bitso Bitso COMP/USD $27.50 $324.87 02:59:53 19/01/2026
205 Young Platform Young Platform COMP/EUR $26.56 $306.92 03:00:15 19/01/2026
206 Flipster Flipster COMP/USDT $26.58 $265.18 03:00:16 19/01/2026
207 Bitazza Bitazza COMP/THB $26.32 $223.13 03:00:08 19/01/2026
208 Binance TH Binance TH COMP/USDT $26.59 $220.65 02:57:11 19/01/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,344.62 $197.65 01:28:55 19/01/2026
210 Binance.US Binance.US COMP/USDT $26.31 $153.40 02:59:23 19/01/2026
211 5DAX 5DAX COMP/USDT $26.56 $119.33 03:00:14 19/01/2026
212 NexDAX NexDAX COMP/USDT $26.43 $113.87 02:51:10 19/01/2026
213 Ndax Ndax COMP/CAD $26.95 $89.87 03:00:07 19/01/2026
214 Unocoin Unocoin COMP/INR $83.19 $83.19 02:54:12 19/01/2026
215 Bancor Network Bancor Network COMP/BNT $40.75 $69.60 02:57:09 19/01/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,344.62 $68.76 01:54:19 19/01/2026
217 Foxbit Foxbit COMP/BRL $26.73 $66.31 02:54:07 19/01/2026
218 NovaDAX NovaDAX COMP/BRL $26.68 $58.65 03:00:11 19/01/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $29.24 $49.62 03:00:07 19/01/2026
220 Altcoin Trader Altcoin Trader COMP/ZAR $26.03 $33.91 17:00:07 18/01/2026
221 CEX.IO CEX.IO COMP/USDT $26.63 $29.14 03:00:11 19/01/2026
222 CoinJar CoinJar COMP/USD $26.61 $26.61 02:57:29 19/01/2026
223 CoinJar CoinJar COMP/AUD $26.53 $26.53 02:57:29 19/01/2026
224 CEX.IO CEX.IO COMP/USD $26.64 $25.83 03:00:11 19/01/2026
225 CEX.IO CEX.IO COMP/USDC $26.71 $22.64 02:57:07 19/01/2026
226 Coinbase Exchange Coinbase Exchange COMP/BTC $26.98 $18.39 02:56:58 19/01/2026
227 CEX.IO CEX.IO COMP/EUR $26.66 $16.17 03:00:11 19/01/2026
228 OKX OKX COMP/EUR $26.63 $11.10 02:56:24 19/01/2026
229 Indodax Indodax COMP/IDR $28.33 $9.76 03:02:53 19/01/2026
230 WOO X WOO X COMP/USDT $26.59 $8.55 03:00:18 19/01/2026
231 GOPAX GOPAX COMP/KRW $27.82 $4.78 03:00:08 19/01/2026
232 Korbit Korbit COMP/KRW $30.24 $3.39 02:54:12 19/01/2026
233 WazirX WazirX COMP/USDT $26.26 $3.15 03:00:12 19/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.52 $2.72 09:14:47 16/01/2026
235 Independent Reserve Independent Reserve COMP/AUD $26.60 $2.66 03:00:09 19/01/2026
236 ChangeNOW ChangeNOW COMP/BTC $26.36 $2.34 02:57:11 19/01/2026
237 Coinmetro Coinmetro COMP/USDT $18.08 $0.0000003100 03:00:08 19/01/2026
238 Poloniex Poloniex COMP/USDT $26.48 $0 02:58:53 19/01/2026
239 HitBTC HitBTC COMP/BTC $26.79 $0 02:54:08 19/01/2026
240 HitBTC HitBTC COMP/USDC $25.00 $0 02:54:08 19/01/2026
241 zondacrypto zondacrypto COMP/USDC $21.30 $0 02:57:11 19/01/2026
242 Independent Reserve Independent Reserve COMP/NZD $26.47 $0 03:00:09 19/01/2026
243 Independent Reserve Independent Reserve COMP/USD $26.52 $0 03:00:09 19/01/2026
244 BTC Markets BTC Markets COMP/AUD $26.00 $0 02:57:09 19/01/2026
245 OKX OKX COMP/USD $26.53 $0 02:56:24 19/01/2026
246 Upbit Upbit COMP/BTC $27.00 $0 02:56:23 19/01/2026
247 ZebPay ZebPay COMP/INR $24.86 $0 02:57:11 19/01/2026
248 Bitbns Bitbns COMP/INR $7.72 $0 02:54:07 19/01/2026
249 CoinJar CoinJar COMP/EUR $84.28 $0 02:57:29 19/01/2026
250 CoinJar CoinJar COMP/GBP $34.80 $0 02:57:29 19/01/2026
251 CoinJar CoinJar COMP/USDC $25.94 $0 02:57:29 19/01/2026
252 MAX Exchange MAX Exchange COMP/USDT $26.57 $0 03:00:11 19/01/2026
253 Giottus Giottus COMP/INR $28.32 $0 03:00:08 19/01/2026
254 Giottus Giottus COMP/USDT $26.66 $0 03:00:08 19/01/2026
255 Bitazza Bitazza COMP/BTC $107.25 $0 03:00:08 19/01/2026
256 WOO X WOO X COMP/USDT $26.60 $0 02:54:07 19/01/2026
257 LCX Exchange LCX Exchange COMP/EUR $24.94 $0 03:00:12 19/01/2026
258 ONUS Pro ONUS Pro COMP/VNDC $26.69 $0 03:00:10 19/01/2026
259 XXKK XXKK COMP/USDT $26.63 $0 03:00:11 19/01/2026
260 ADEN ADEN COMP/USDT $26.55 $0 03:03:39 19/01/2026
261 Gate US Gate US COMP/USDT $26.61 $0 03:00:11 19/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 19/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,730,063 với tỷ giá $26.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá