Compound COMP
Xếp hạng #136
06:53:00 22/06/2026
Giá Compound (COMP)
$17.69 -1.37%
0.0002795 BTC
465,845 VND
Thấp: $17.65
Cao: $18.29
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.72 | $134,038,439 | 05:45:17 22/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.72 | $72,192,782 | 05:57:16 22/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.71 | $24,509,248 | 06:00:16 22/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.74 | $15,621,416 | 05:57:11 22/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,303 | 05:57:15 22/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.71 | $9,511,060 | 05:51:15 22/06/2026 |
| 7 |  BingX |
COMP/USDT | $17.72 | $6,628,812 | 05:57:16 22/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $17.70 | $4,066,779 | 06:00:18 22/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.72 | $4,064,917 | 05:54:16 22/06/2026 |
| 10 |  Azbit |
COMP/USDT | $17.93 | $3,848,957 | 05:54:08 22/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.61 | $3,376,492 | 05:45:15 22/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.74 | $3,107,599 | 05:45:12 22/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.71 | $2,409,882 | 05:51:15 22/06/2026 |
| 14 |  Binance |
COMP/USDT | $17.73 | $2,355,344 | 05:54:16 22/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.72 | $1,928,971 | 05:57:19 22/06/2026 |
| 16 |  AstralX |
COMP/USDT | $17.73 | $1,864,352 | 06:00:17 22/06/2026 |
| 17 |  FameEX |
COMP/USDT | $17.73 | $1,824,882 | 05:54:18 22/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $17.73 | $1,803,369 | 06:00:12 22/06/2026 |
| 19 |  LBank |
COMP/USDT | $17.73 | $1,720,955 | 05:57:16 22/06/2026 |
| 20 |  BTSE |
COMP/USDT | $17.76 | $1,179,400 | 05:57:18 22/06/2026 |
| 21 |  BitDelta |
COMP/USDT | $17.75 | $1,172,584 | 05:57:11 22/06/2026 |
| 22 |  CoinW |
COMP/USDT | $17.73 | $1,165,332 | 05:57:18 22/06/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $17.70 | $1,141,012 | 06:00:16 22/06/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $17.69 | $1,137,431 | 06:00:15 22/06/2026 |
| 25 |  BITmarkets |
COMP/USDT | $17.68 | $1,136,710 | 06:00:15 22/06/2026 |
| 26 |  Toobit |
COMP/USDT | $17.72 | $1,110,452 | 05:57:16 22/06/2026 |
| 27 |  YEX |
COMP/USDT | $17.70 | $1,044,855 | 06:00:16 22/06/2026 |
| 28 |  IBIT Global |
COMP/USDT | $17.70 | $1,021,843 | 06:00:17 22/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $17.71 | $1,018,971 | 06:00:17 22/06/2026 |
| 30 |  BitMart |
COMP/USDT | $17.75 | $946,072 | 05:57:11 22/06/2026 |
| 31 |  Bybit |
COMP/USDT | $17.74 | $781,207 | 05:54:16 22/06/2026 |
| 32 |  BiKing |
COMP/USDT | $17.71 | $778,268 | 06:00:16 22/06/2026 |
| 33 |  BVOX |
COMP/USDT | $17.73 | $737,959 | 05:57:15 22/06/2026 |
| 34 |  HTX |
COMP/USDT | $17.71 | $639,373 | 05:59:54 22/06/2026 |
| 35 |  CRMClick |
COMP/USDT | $17.72 | $637,579 | 05:57:10 22/06/2026 |
| 36 |  Tapbit |
COMP/USDT | $17.73 | $595,982 | 05:57:15 22/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $17.72 | $543,073 | 05:57:11 22/06/2026 |
| 38 |  BlockFin |
COMP/USDT | $17.76 | $531,191 | 06:00:07 22/06/2026 |
| 39 |  Phemex |
COMP/USDT | $17.78 | $356,241 | 05:57:13 22/06/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.71 | $329,388 | 06:00:18 22/06/2026 |
| 41 | WhiteBIT |
COMP/USDT | $17.74 | $318,945 | 05:45:11 22/06/2026 |
| 42 | BlockFin |
COMP/USDT | $17.71 | $318,714 | 06:00:15 22/06/2026 |
| 43 |  BloFin |
COMP/USDT | $17.79 | $317,480 | 05:57:11 22/06/2026 |
| 44 |  Echobit |
COMP/USDT | $17.75 | $313,892 | 05:57:08 22/06/2026 |
| 45 |  BitradeX |
COMP/USDT | $17.73 | $305,878 | 05:48:07 22/06/2026 |
| 46 |  Deepcoin |
COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 |
| 47 | BiKing |
COMP/USDT | $17.73 | $272,583 | 06:00:11 22/06/2026 |
| 48 | Binance |
COMP/USDT | $17.76 | $272,453 | 05:56:54 22/06/2026 |
| 49 |  Bitunix |
COMP/USDT | $17.72 | $256,425 | 05:54:16 22/06/2026 |
| 50 | B2Z Exchange |
COMP/USD | $17.72 | $247,402 | 06:00:12 22/06/2026 |
| 51 | BITmarkets |
COMP/USD | $17.72 | $247,376 | 06:00:12 22/06/2026 |
| 52 |  Bitazza |
COMP/USDT | $17.73 | $245,342 | 06:00:09 22/06/2026 |
| 53 |  Hotcoin |
COMP/USDT | $17.75 | $244,028 | 05:53:55 22/06/2026 |
| 54 |  GroveX |
COMP/USDT | $17.75 | $236,001 | 06:00:12 22/06/2026 |
| 55 |  Zoomex |
COMP/USDT | $17.74 | $234,437 | 05:57:15 22/06/2026 |
| 56 |  P2B |
COMP/USDT | $17.76 | $221,206 | 05:57:08 22/06/2026 |
| 57 |  Cofinex |
COMP/USDT | $17.69 | $216,309 | 06:00:15 22/06/2026 |
| 58 | BVOX |
COMP/USDT | $17.75 | $215,092 | 05:57:10 22/06/2026 |
| 59 |  EasiCoin |
COMP/USDT | $17.71 | $213,025 | 06:00:16 22/06/2026 |
| 60 |  Bitget |
COMP/USDT | $17.69 | $212,242 | 05:54:16 22/06/2026 |
| 61 | Phemex |
COMP/USDT | $17.71 | $209,431 | 05:57:16 22/06/2026 |
| 62 |  EagleX |
COMP/USDT | $17.72 | $205,420 | 06:00:07 22/06/2026 |
| 63 |  YUBIT |
COMP/USDT | $17.75 | $193,204 | 05:57:11 22/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.71 | $163,426 | 05:57:15 22/06/2026 |
| 65 |  MEXC |
COMP/USDT | $17.74 | $158,870 | 05:57:16 22/06/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $17.62 | $157,428 | 06:00:10 22/06/2026 |
| 67 |  Paribu |
COMP/TRY | $17.78 | $150,933 | 05:59:23 22/06/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,519 | 06:00:15 22/06/2026 |
| 69 |  Bitbase |
COMP/USDT | $17.71 | $142,327 | 05:42:25 22/06/2026 |
| 70 |  Bitrue |
COMP/USDT | $17.72 | $136,771 | 05:57:17 22/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $17.73 | $136,169 | 05:57:17 22/06/2026 |
| 72 |  BTCC |
COMP/USDT | $17.75 | $136,042 | 05:57:08 22/06/2026 |
| 73 |  4E |
COMP/USDT | $17.72 | $134,886 | 06:00:07 22/06/2026 |
| 74 |  Gems Trade |
COMP/USDT | $17.74 | $132,866 | 06:00:13 22/06/2026 |
| 75 |  OKX |
COMP/USDT | $17.76 | $132,838 | 05:56:54 22/06/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $17.76 | $125,813 | 05:56:59 22/06/2026 |
| 77 |  Pionex |
COMP/USDT | $17.76 | $121,980 | 05:57:10 22/06/2026 |
| 78 | CoinW |
COMP/USDT | $17.73 | $120,512 | 05:57:07 22/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.75 | $119,637 | 06:00:07 22/06/2026 |
| 80 |  Hyperliquid |
COMP/USD | $17.73 | $117,638 | 05:57:26 22/06/2026 |
| 81 | P2B |
COMP/USD | $17.76 | $112,863 | 05:57:08 22/06/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $17.74 | $110,680 | 05:57:11 22/06/2026 |
| 83 |  Picol |
COMP/USDT | $17.74 | $107,647 | 06:00:11 22/06/2026 |
| 84 | Toobit |
COMP/USDT | $17.76 | $105,620 | 05:57:11 22/06/2026 |
| 85 |  BitTap |
COMP/USDT | $17.67 | $96,166.11 | 06:00:16 22/06/2026 |
| 86 |  Gate |
COMP/USDT | $17.70 | $92,167.07 | 05:54:19 22/06/2026 |
| 87 | Biconomy.com |
COMP/USDC | $17.75 | $89,985.64 | 05:57:11 22/06/2026 |
| 88 |  UZX |
COMP/USDT | $17.75 | $81,541.33 | 05:57:08 22/06/2026 |
| 89 | LBank |
COMP/USDT | $17.75 | $78,142.45 | 05:57:12 22/06/2026 |
| 90 | Bitunix |
COMP/USDT | $17.74 | $76,540.93 | 05:54:09 22/06/2026 |
| 91 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $17.75 | $72,012.16 | 05:59:53 22/06/2026 |
| 93 | IBIT Global |
COMP/USDT | $17.72 | $70,413.40 | 06:00:12 22/06/2026 |
| 94 | AscendEX |
COMP/USDT | $17.78 | $70,208.72 | 05:51:11 22/06/2026 |
| 95 | Deepcoin |
COMP/USDT | $17.74 | $64,359.98 | 05:57:11 22/06/2026 |
| 96 |  WEEX |
COMP/USDT | $17.75 | $64,173.77 | 05:57:12 22/06/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.71 | $63,647.42 | 06:00:16 22/06/2026 |
| 98 | MEXC |
COMP/USDT | $17.76 | $63,361.07 | 05:57:10 22/06/2026 |
| 99 |  XXKK |
COMP/USDT | $17.76 | $61,511.64 | 05:57:11 22/06/2026 |
| 100 | FameEX |
COMP/USDT | $17.77 | $60,722.55 | 05:57:10 22/06/2026 |
| 101 |  XBO.com |
COMP/USDT | $17.75 | $59,042.99 | 05:57:11 22/06/2026 |
| 102 | MEXC |
COMP/USDC | $17.77 | $56,694.99 | 05:57:10 22/06/2026 |
| 103 | Bybit |
COMP/USDT | $17.75 | $56,184.46 | 05:54:11 22/06/2026 |
| 104 | Tapbit |
COMP/USDT | $17.75 | $53,298.16 | 05:57:11 22/06/2026 |
| 105 |  Ourbit |
COMP/USDT | $17.76 | $52,889.04 | 05:57:07 22/06/2026 |
| 106 | Cofinex |
COMP/USDT | $17.76 | $50,129.52 | 06:00:13 22/06/2026 |
| 107 |  BYDFi |
COMP/USDT | $17.74 | $50,115.70 | 06:00:07 22/06/2026 |
| 108 |  Websea |
COMP/USDT | $17.77 | $48,124.35 | 05:57:08 22/06/2026 |
| 109 | WhiteBIT |
COMP/EUR | $17.78 | $48,004.13 | 05:45:11 22/06/2026 |
| 110 | OrangeX |
COMP/USDT | $17.74 | $47,415.10 | 05:51:10 22/06/2026 |
| 111 |  Bitvavo |
COMP/EUR | $17.91 | $44,811.64 | 05:57:09 22/06/2026 |
| 112 |  Coinbase International Exchange |
COMP/USDC | $17.79 | $43,137.77 | 06:00:15 22/06/2026 |
| 113 |  Upbit |
COMP/KRW | $17.50 | $41,478.43 | 05:56:53 22/06/2026 |
| 114 |  NexDAX |
COMP/USDT | $17.75 | $40,533.98 | 06:00:08 22/06/2026 |
| 115 |  KuCoin |
COMP/USDT | $17.77 | $38,433.51 | 22:57:19 20/06/2026 |
| 116 | BingX |
COMP/USDT | $17.79 | $35,458.67 | 05:57:07 22/06/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $17.77 | $35,446.14 | 05:59:23 22/06/2026 |
| 118 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 119 |  Kraken |
COMP/USD | $17.76 | $32,962.74 | 05:59:54 22/06/2026 |
| 120 | DigiFinex |
COMP/USDT | $17.74 | $32,022.89 | 06:00:09 22/06/2026 |
| 121 | Binance |
COMP/TRY | $17.80 | $29,719.06 | 05:56:42 22/06/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $17.75 | $28,602.42 | 06:00:11 22/06/2026 |
| 123 |  HitBTC |
COMP/USDT | $17.75 | $28,599.06 | 06:00:07 22/06/2026 |
| 124 |  FMFW.io |
COMP/USDT | $17.75 | $28,599.06 | 06:00:07 22/06/2026 |
| 125 |  Gleec BTC |
COMP/USDT | $17.75 | $28,599.06 | 06:00:12 22/06/2026 |
| 126 |  ASTX |
COMP/USDT | $17.73 | $27,139.50 | 06:00:10 22/06/2026 |
| 127 |  LeveX |
COMP/USDT | $17.70 | $25,989.20 | 06:00:16 22/06/2026 |
| 128 |  LATOKEN |
COMP/USDT | $17.79 | $24,138.94 | 05:57:07 22/06/2026 |
| 129 |  Ulink |
COMP/USDT | $43.76 | $23,877.69 | 06:00:18 22/06/2026 |
| 130 |  AEGET |
COMP/USDT | $17.71 | $23,852.73 | 06:00:16 22/06/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $22,182.20 | 03:21:59 22/06/2026 |
| 132 | Bitget |
COMP/USDT | $17.74 | $21,270.12 | 05:54:08 22/06/2026 |
| 133 | EasiCoin |
COMP/USDT | $17.73 | $21,231.02 | 06:00:13 22/06/2026 |
| 134 |  CoinEx |
COMP/USDT | $17.75 | $20,721.21 | 05:59:53 22/06/2026 |
| 135 | Bitcastle |
COMP/USDT | $17.73 | $19,230.34 | 06:00:13 22/06/2026 |
| 136 |  SunX |
COMP/USDT | $17.71 | $19,151.25 | 06:00:17 22/06/2026 |
| 137 | KuCoin |
COMP/USDT | $17.76 | $18,214.18 | 05:58:23 22/06/2026 |
| 138 |  Bithumb |
COMP/KRW | $17.50 | $17,971.13 | 05:59:24 22/06/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $17.89 | $16,640.01 | 05:59:23 22/06/2026 |
| 140 |  Binance TR |
COMP/TRY | $17.80 | $15,219.11 | 05:57:13 22/06/2026 |
| 141 | Pionex |
COMP/USDT | $17.74 | $15,136.55 | 05:57:15 22/06/2026 |
| 142 | BloFin |
COMP/USDT | $17.74 | $15,119.29 | 05:57:16 22/06/2026 |
| 143 |  Koinpark |
COMP/INR | $18.96 | $14,343.00 | 06:00:09 22/06/2026 |
| 144 |  Hibt |
COMP/USDT | $17.75 | $13,210.43 | 05:51:12 22/06/2026 |
| 145 |  BiFinance |
COMP/USDT | $17.76 | $13,103.72 | 05:57:12 22/06/2026 |
| 146 |  Globe Derivative Exchange |
COMP/USD | $17.73 | $12,448.70 | 06:00:16 22/06/2026 |
| 147 | ASTX |
COMP/USDT | $17.71 | $11,341.45 | 06:00:17 22/06/2026 |
| 148 | Gate |
COMP/USDT | $17.79 | $11,182.67 | 05:56:24 22/06/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.92 | 06:00:07 22/06/2026 |
| 150 | LeveX |
COMP/USDT | $17.73 | $10,553.97 | 06:00:11 22/06/2026 |
| 151 | Bitbaby |
COMP/USDT | $17.76 | $10,290.82 | 05:57:07 22/06/2026 |
| 152 |  Ekbit |
COMP/USDT | $17.70 | $10,287.43 | 06:00:37 22/06/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $17.76 | $9,529.11 | 06:00:12 22/06/2026 |
| 154 | BITmarkets |
COMP/USDT | $17.77 | $9,527.21 | 06:00:12 22/06/2026 |
| 155 | BTSE |
COMP/USDT | $17.72 | $9,467.78 | 05:51:13 22/06/2026 |
| 156 | Kraken |
COMP/EUR | $17.90 | $8,676.35 | 05:59:54 22/06/2026 |
| 157 |  Bit2Me |
COMP/EUR | $17.90 | $8,565.58 | 05:57:12 22/06/2026 |
| 158 |  PointPay |
COMP/USDT | $17.75 | $8,419.12 | 05:54:10 22/06/2026 |
| 159 |  Niza.io |
COMP/USD | $17.76 | $8,366.98 | 06:00:12 22/06/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $5,540.95 | 05:51:59 22/06/2026 |
| 161 |  Blynex |
COMP/USDT | $17.75 | $5,513.50 | 05:57:07 22/06/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $17.77 | $4,797.91 | 06:00:07 22/06/2026 |
| 163 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $17.71 | $4,322.52 | 06:00:16 22/06/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $17.93 | $4,021.83 | 05:54:07 22/06/2026 |
| 166 | Binance |
COMP/USDC | $17.76 | $3,428.99 | 05:56:54 22/06/2026 |
| 167 |  Dzengi.com |
COMP/USD | $17.70 | $3,124.00 | 06:00:15 22/06/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $17.77 | $2,811.00 | 05:53:11 22/06/2026 |
| 169 | Bitrue |
COMP/USDT | $17.76 | $2,529.64 | 05:57:10 22/06/2026 |
| 170 | Niza.io |
COMP/EUR | $17.90 | $2,182.84 | 06:00:12 22/06/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $17.94 | $1,731.10 | 06:00:07 22/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.78 | $1,550.64 | 05:53:11 22/06/2026 |
| 173 | Koinpark |
COMP/USDT | $17.73 | $1,409.25 | 06:00:09 22/06/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $17.89 | $945.66 | 05:33:23 22/06/2026 |
| 175 |  dYdX v4 |
COMP/USD | $18.21 | $910.63 | 06:04:17 22/06/2026 |
| 176 |  CoinDCX |
COMP/INR | $18.96 | $849.26 | 06:00:11 22/06/2026 |
| 177 | BITmarkets |
COMP/USDC | $17.76 | $792.97 | 06:00:12 22/06/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $17.76 | $792.97 | 06:00:12 22/06/2026 |
| 179 |  Tebbit |
COMP/USDT | $17.70 | $762.00 | 06:00:20 22/06/2026 |
| 180 |  Bitkub |
COMP/THB | $18.08 | $749.78 | 05:57:11 22/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.76 | $673.73 | 05:55:59 22/06/2026 |
| 182 |  Tokocrypto |
COMP/USDT | $17.75 | $545.47 | 05:57:08 22/06/2026 |
| 183 |  MGBX |
COMP/USDT | $17.75 | $543.12 | 05:57:09 22/06/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $17.87 | $540.97 | 05:57:46 22/06/2026 |
| 185 |  Bitlo |
COMP/TRY | $17.77 | $467.71 | 06:00:08 22/06/2026 |
| 186 | OKX |
COMP/USDC | $17.89 | $446.82 | 05:56:23 22/06/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $19.11 | $382.24 | 05:57:07 22/06/2026 |
| 188 |  Flipster |
COMP/USDT | $17.85 | $379.33 | 06:00:16 22/06/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,714.05 | $359.02 | 05:57:56 22/06/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $17.88 | $347.00 | 05:54:07 22/06/2026 |
| 191 |  Young Platform |
COMP/EUR | $17.94 | $324.59 | 06:00:07 22/06/2026 |
| 192 |  TRIV |
COMP/IDR | $17.81 | $228.38 | 06:00:14 22/06/2026 |
| 193 | TRIV |
COMP/USDT | $17.73 | $227.40 | 06:00:14 22/06/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,720.36 | $206.36 | 05:57:42 22/06/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $17.86 | $183.24 | 05:59:23 22/06/2026 |
| 196 | OKX |
COMP/EUR | $17.82 | $155.86 | 05:56:23 22/06/2026 |
| 197 |  Indodax |
COMP/IDR | $16.89 | $142.04 | 05:59:23 22/06/2026 |
| 198 |  Ndax |
COMP/CAD | $17.85 | $139.74 | 06:00:09 22/06/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $17.85 | $138.01 | 05:56:59 22/06/2026 |
| 200 |  Bitso |
COMP/USD | $17.90 | $120.11 | 05:58:23 22/06/2026 |
| 201 |  Binance.US |
COMP/USDT | $17.69 | $87.27 | 05:59:53 22/06/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $17.69 | $87.26 | 06:00:11 22/06/2026 |
| 203 |  Foxbit |
COMP/BRL | $17.93 | $80.19 | 06:00:11 22/06/2026 |
| 204 |  5DAX |
COMP/USDT | $17.81 | $79.99 | 06:00:08 22/06/2026 |
| 205 | OKX |
COMP/USD | $17.92 | $67.26 | 05:56:23 22/06/2026 |
| 206 |  CEX.IO |
COMP/USDT | $17.76 | $29.81 | 05:48:12 22/06/2026 |
| 207 | CEX.IO |
COMP/EUR | $17.81 | $29.74 | 05:48:12 22/06/2026 |
| 208 | CEX.IO |
COMP/USD | $17.77 | $21.57 | 05:48:12 22/06/2026 |
| 209 | CEX.IO |
COMP/USDC | $17.78 | $21.15 | 05:48:12 22/06/2026 |
| 210 |  Poloniex |
COMP/USDT | $18.81 | $18.98 | 05:59:23 22/06/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $17.08 | $17.08 | 22:54:07 20/06/2026 |
| 212 |  Unocoin |
COMP/INR | $79.51 | $12.72 | 06:00:16 22/06/2026 |
| 213 |  WazirX |
COMP/INR | $24.17 | $8.12 | 06:00:12 22/06/2026 |
| 214 |  ZebPay |
COMP/INR | $22.26 | $5.91 | 06:00:07 22/06/2026 |
| 215 | WazirX |
COMP/USDT | $17.96 | $5.12 | 06:00:12 22/06/2026 |
| 216 |  Bancor Network |
COMP/BNT | $17.90 | $3.44 | 05:57:12 22/06/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $17.79 | $2.69 | 06:00:08 22/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 |
| 219 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 05:57:15 22/06/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.43 | $0.6571 | 06:00:08 22/06/2026 |
| 221 |  Giottus |
COMP/INR | $17.81 | $0.3499 | 05:39:08 22/06/2026 |
| 222 |  WOO X |
COMP/USDT | $17.71 | $0.1798 | 06:00:15 22/06/2026 |
| 223 |  Coinmetro |
COMP/USDT | $17.74 | $0.0000003100 | 06:00:07 22/06/2026 |
| 224 | HitBTC |
COMP/BTC | $17.90 | $0 | 06:00:07 22/06/2026 |
| 225 | HitBTC |
COMP/USDC | $16.52 | $0 | 06:00:07 22/06/2026 |
| 226 | Independent Reserve |
COMP/NZD | $17.69 | $0 | 06:00:08 22/06/2026 |
| 227 | Independent Reserve |
COMP/USD | $17.70 | $0 | 06:00:08 22/06/2026 |
| 228 |  Coinone |
COMP/KRW | $17.26 | $0 | 05:59:23 22/06/2026 |
| 229 |  Korbit |
COMP/KRW | $19.56 | $0 | 05:48:07 22/06/2026 |
| 230 |  BTC Markets |
COMP/AUD | $16.30 | $0 | 05:48:09 22/06/2026 |
| 231 | Upbit |
COMP/BTC | $17.64 | $0 | 05:56:23 22/06/2026 |
| 232 |  Bitbns |
COMP/INR | $3.86 | $0 | 06:00:11 22/06/2026 |
| 233 |  CoinJar |
COMP/AUD | $17.78 | $0 | 06:00:27 22/06/2026 |
| 234 | CoinJar |
COMP/GBP | $23.18 | $0 | 06:00:27 22/06/2026 |
| 235 | CoinJar |
COMP/USD | $16.49 | $0 | 06:00:27 22/06/2026 |
| 236 | CoinJar |
COMP/USDC | $17.91 | $0 | 06:00:27 22/06/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.52 | $0 | 06:00:07 22/06/2026 |
| 238 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 05:57:07 22/06/2026 |
| 239 | Giottus |
COMP/USDT | $17.72 | $0 | 05:39:08 22/06/2026 |
| 240 | Bitazza |
COMP/BTC | $71.67 | $0 | 06:00:09 22/06/2026 |
| 241 | Bitazza |
COMP/THB | $17.67 | $0 | 06:00:09 22/06/2026 |
| 242 | WOO X |
COMP/USDT | $17.73 | $0 | 06:00:07 22/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.47 | $0 | 05:57:10 22/06/2026 |
| 244 |  Binance TH |
COMP/USDT | $17.75 | $0 | 05:57:10 22/06/2026 |
| 245 |  ADEN |
COMP/USDT | $17.67 | $0 | 06:03:51 22/06/2026 |
| 246 |  Gate US |
COMP/USDT | $17.76 | $0 | 06:00:10 22/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.66 | $0 | 06:00:16 22/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:17 22/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,038,439 với tỷ giá $17.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.