Compound COMP
Xếp hạng #150
15:18:00 08/02/2026
Giá Compound (COMP)
$17.24 0.99%
0.0002480 BTC
461,064 VND
Thấp: $16.92
Cao: $17.70
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.22 | $200,774,251 | 14:57:19 08/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.23 | $134,013,097 | 15:00:16 08/02/2026 |
| 3 |  KTX |
COMP/USDT | $17.24 | $98,929,739 | 15:00:16 08/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.27 | $32,003,521 | 15:00:08 08/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $17.25 | $22,349,710 | 15:00:09 08/02/2026 |
| 6 |  LBank |
COMP/USDT | $17.23 | $16,001,776 | 14:57:16 08/02/2026 |
| 7 |  Darkex Exchange |
COMP/USDT | $17.22 | $10,578,557 | 15:00:17 08/02/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.12 | $10,448,916 | 14:54:15 08/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $17.22 | $10,217,001 | 14:57:15 08/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 |  Top.one |
COMP/USDT | $17.23 | $6,057,195 | 15:03:16 08/02/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.25 | $5,806,990 | 14:57:11 08/02/2026 |
| 13 |  Millionero |
COMP/USDT | $17.24 | $5,574,162 | 15:00:15 08/02/2026 |
| 14 |  Binance |
COMP/USDT | $17.23 | $5,096,683 | 14:54:16 08/02/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.23 | $4,531,025 | 15:00:16 08/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $17.22 | $3,989,930 | 14:57:15 08/02/2026 |
| 17 |  FameEX |
COMP/USDT | $17.23 | $3,907,385 | 14:54:17 08/02/2026 |
| 18 |  Bibox |
COMP/USDT | $51.18 | $3,817,598 | 15:00:11 08/02/2026 |
| 19 |  Ju.com |
COMP/USDT | $17.22 | $3,267,228 | 15:00:16 08/02/2026 |
| 20 |  Ekbit |
COMP/USDT | $17.23 | $3,129,123 | 15:00:16 08/02/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.24 | $2,517,303 | 15:00:17 08/02/2026 |
| 22 |  OKX |
COMP/USDT | $17.25 | $1,975,595 | 14:55:59 08/02/2026 |
| 23 |  CoinW |
COMP/USDT | $17.23 | $1,963,253 | 14:57:17 08/02/2026 |
| 24 |  BVOX |
COMP/USDT | $17.23 | $1,684,186 | 14:51:15 08/02/2026 |
| 25 |  NovaEx |
COMP/USDT | $17.23 | $1,614,944 | 15:00:16 08/02/2026 |
| 26 |  Azbit |
COMP/USDT | $17.26 | $1,607,869 | 14:54:09 08/02/2026 |
| 27 |  BiKing |
COMP/USDT | $17.23 | $1,600,664 | 14:54:17 08/02/2026 |
| 28 |  YEX |
COMP/USDT | $17.22 | $1,325,876 | 15:00:16 08/02/2026 |
| 29 |  Toobit |
COMP/USDT | $17.22 | $1,239,565 | 14:57:16 08/02/2026 |
| 30 |  Coinlocally |
COMP/USDT | $17.23 | $1,229,140 | 14:57:17 08/02/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.24 | $1,115,222 | 14:57:15 08/02/2026 |
| 32 |  Ourbit |
COMP/USDT | $17.23 | $1,104,983 | 14:57:16 08/02/2026 |
| 33 |  EasiCoin |
COMP/USDT | $17.22 | $1,010,132 | 15:00:16 08/02/2026 |
| 34 |  Hotcoin |
COMP/USDT | $17.27 | $1,003,982 | 14:58:09 08/02/2026 |
| 35 |  Echobit |
COMP/USDT | $17.27 | $947,499 | 15:00:11 08/02/2026 |
| 36 |  BlockFin |
COMP/USDT | $17.28 | $937,224 | 14:57:11 08/02/2026 |
| 37 |  BitMart |
COMP/USDT | $17.26 | $910,057 | 14:57:07 08/02/2026 |
| 38 | Millionero |
COMP/USDT | $17.26 | $864,119 | 15:00:11 08/02/2026 |
| 39 |  AstralX |
COMP/USDT | $17.26 | $762,207 | 14:54:11 08/02/2026 |
| 40 | BlockFin |
COMP/USDT | $17.24 | $750,091 | 14:57:15 08/02/2026 |
| 41 |  Bitrue |
COMP/USDT | $17.21 | $743,216 | 14:57:16 08/02/2026 |
| 42 | WhiteBIT |
COMP/USDT | $17.23 | $732,535 | 14:57:11 08/02/2026 |
| 43 |  Bybit |
COMP/USDT | $17.23 | $725,858 | 14:54:16 08/02/2026 |
| 44 |  SuperEx |
COMP/USDT | $17.29 | $717,457 | 14:54:09 08/02/2026 |
| 45 |  CRMClick |
COMP/USDT | $17.23 | $656,507 | 14:54:09 08/02/2026 |
| 46 |  HTX |
COMP/USDT | $17.26 | $656,360 | 14:59:54 08/02/2026 |
| 47 |  BTSE |
COMP/USDT | $17.22 | $638,425 | 14:57:15 08/02/2026 |
| 48 |  B2Z Exchange |
COMP/USD | $17.23 | $599,359 | 15:00:16 08/02/2026 |
| 49 |  BITmarkets |
COMP/USDT | $17.22 | $599,057 | 15:00:15 08/02/2026 |
| 50 |  BloFin |
COMP/USDT | $17.28 | $561,285 | 14:57:07 08/02/2026 |
| 51 | Binance |
COMP/USDT | $17.26 | $523,084 | 14:56:54 08/02/2026 |
| 52 | BiKing |
COMP/USDT | $17.27 | $523,049 | 14:54:10 08/02/2026 |
| 53 |  Cofinex |
COMP/USDT | $17.23 | $502,847 | 15:00:15 08/02/2026 |
| 54 |  Bitget |
COMP/USDT | $17.20 | $502,071 | 14:54:15 08/02/2026 |
| 55 |  Bitcastle |
COMP/USDT | $17.24 | $439,487 | 15:00:18 08/02/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $17.25 | $404,582 | 15:00:17 08/02/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $17.25 | $389,553 | 15:00:16 08/02/2026 |
| 58 |  Phemex |
COMP/USDT | $17.23 | $353,237 | 14:57:17 08/02/2026 |
| 59 |  EagleX |
COMP/USDT | $17.27 | $339,227 | 15:00:08 08/02/2026 |
| 60 |  YUBIT |
COMP/USDT | $17.25 | $332,400 | 14:57:07 08/02/2026 |
| 61 |  Paribu |
COMP/TRY | $17.23 | $329,089 | 15:02:54 08/02/2026 |
| 62 | Phemex |
COMP/USDT | $17.27 | $327,569 | 14:57:11 08/02/2026 |
| 63 |  ASTX |
COMP/USDT | $17.23 | $314,545 | 15:00:16 08/02/2026 |
| 64 | CoinW |
COMP/USDT | $17.27 | $311,517 | 14:57:08 08/02/2026 |
| 65 |  P2B |
COMP/USDT | $17.26 | $305,413 | 14:57:10 08/02/2026 |
| 66 |  GroveX |
COMP/USDT | $17.26 | $296,704 | 14:54:11 08/02/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $17.24 | $296,673 | 14:57:18 08/02/2026 |
| 68 |  Websea |
COMP/USDT | $17.28 | $276,805 | 15:00:08 08/02/2026 |
| 69 | Bibox |
COMP/ETH | $51.29 | $271,684 | 15:00:11 08/02/2026 |
| 70 |  BTCC |
COMP/USDT | $17.26 | $258,911 | 14:57:16 08/02/2026 |
| 71 |  4E |
COMP/USDT | $17.25 | $258,881 | 14:57:07 08/02/2026 |
| 72 |  Bitazza |
COMP/USDT | $17.34 | $248,751 | 15:00:08 08/02/2026 |
| 73 |  Bitunix |
COMP/USDT | $17.23 | $238,935 | 14:57:15 08/02/2026 |
| 74 |  CEEX exchange |
COMP/USDT | $17.28 | $232,587 | 15:00:09 08/02/2026 |
| 75 | BVOX |
COMP/USDT | $17.27 | $218,768 | 14:51:10 08/02/2026 |
| 76 |  Zoomex |
COMP/USDT | $17.24 | $217,662 | 14:57:15 08/02/2026 |
| 77 |  BitradeX |
COMP/USDT | $17.26 | $216,983 | 14:51:13 08/02/2026 |
| 78 |  Pionex |
COMP/USDT | $17.26 | $201,676 | 14:57:08 08/02/2026 |
| 79 |  Upbit |
COMP/KRW | $17.46 | $187,095 | 14:56:54 08/02/2026 |
| 80 |  Picol |
COMP/USDT | $17.28 | $178,065 | 15:00:08 08/02/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $17.40 | $173,421 | 15:00:10 08/02/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $17.27 | $160,973 | 14:56:59 08/02/2026 |
| 83 |  Hyperliquid |
COMP/USD | $17.23 | $159,592 | 14:57:26 08/02/2026 |
| 84 |  MEXC |
COMP/USDT | $17.26 | $159,523 | 14:57:11 08/02/2026 |
| 85 | B2Z Exchange |
COMP/USDT | $17.27 | $158,211 | 15:00:12 08/02/2026 |
| 86 | BITmarkets |
COMP/USDT | $17.27 | $158,209 | 15:00:13 08/02/2026 |
| 87 | BTSE |
COMP/USDT | $17.23 | $157,912 | 14:57:08 08/02/2026 |
| 88 |  XXKK |
COMP/USDT | $17.26 | $155,842 | 14:57:07 08/02/2026 |
| 89 | P2B |
COMP/USD | $17.27 | $152,681 | 14:57:10 08/02/2026 |
| 90 |  UZX |
COMP/USDT | $17.26 | $141,796 | 14:57:10 08/02/2026 |
| 91 | Darkex Exchange |
COMP/USDT | $17.28 | $141,260 | 15:00:12 08/02/2026 |
| 92 |  DigiFinex |
COMP/USDT | $17.22 | $140,773 | 14:57:17 08/02/2026 |
| 93 |  BitTap |
COMP/USDT | $17.19 | $122,067 | 15:00:16 08/02/2026 |
| 94 | LBank |
COMP/USDT | $17.25 | $121,956 | 14:57:09 08/02/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $17.26 | $111,034 | 14:54:07 08/02/2026 |
| 96 | IBIT Global |
COMP/USDT | $17.28 | $108,858 | 15:00:12 08/02/2026 |
| 97 | Ourbit |
COMP/USDT | $17.25 | $107,180 | 14:54:07 08/02/2026 |
| 98 | OKX |
COMP/USDT | $17.26 | $105,197 | 14:56:24 08/02/2026 |
| 99 |  Gems Trade |
COMP/USDT | $17.26 | $105,180 | 15:00:12 08/02/2026 |
| 100 | B2Z Exchange |
COMP/USD | $17.28 | $101,285 | 15:00:12 08/02/2026 |
| 101 | BITmarkets |
COMP/USD | $17.28 | $101,284 | 15:00:13 08/02/2026 |
| 102 |  OrangeX |
COMP/USDT | $17.24 | $101,210 | 14:48:08 08/02/2026 |
| 103 | Toobit |
COMP/USDT | $17.26 | $101,183 | 14:57:11 08/02/2026 |
| 104 |  MGBX |
COMP/USDT | $17.28 | $93,739.42 | 15:00:12 08/02/2026 |
| 105 |  BYDFi |
COMP/USDT | $17.28 | $91,245.83 | 15:00:07 08/02/2026 |
| 106 | Coinlocally |
COMP/USDT | $17.24 | $84,781.20 | 15:00:09 08/02/2026 |
| 107 |  Coinbase International Exchange |
COMP/USDC | $17.34 | $81,778.00 | 15:00:16 08/02/2026 |
| 108 | Bitunix |
COMP/USDT | $17.25 | $80,187.57 | 14:57:10 08/02/2026 |
| 109 | Binance |
COMP/TRY | $17.29 | $79,201.82 | 14:56:54 08/02/2026 |
| 110 |  Globe Derivative Exchange |
COMP/USD | $17.26 | $72,383.39 | 15:00:17 08/02/2026 |
| 111 |  Gate |
COMP/USDT | $17.25 | $71,754.15 | 14:56:54 08/02/2026 |
| 112 | AscendEX |
COMP/USDT | $17.29 | $66,948.40 | 14:57:07 08/02/2026 |
| 113 |  HitBTC |
COMP/USDT | $17.25 | $65,426.60 | 14:54:12 08/02/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.25 | $65,426.60 | 14:54:10 08/02/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $17.25 | $65,332.40 | 15:00:07 08/02/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $17.25 | $65,328.40 | 15:00:13 08/02/2026 |
| 117 | Tapbit |
COMP/USDT | $17.25 | $62,326.05 | 14:57:10 08/02/2026 |
| 118 | Bitget |
COMP/USDT | $17.22 | $61,033.61 | 14:54:09 08/02/2026 |
| 119 |  BingX |
COMP/USDT | $17.26 | $58,039.55 | 14:54:09 08/02/2026 |
| 120 | MEXC |
COMP/USDC | $17.25 | $55,127.19 | 14:57:11 08/02/2026 |
| 121 | BTCC |
COMP/USDT | $17.26 | $52,545.34 | 14:57:08 08/02/2026 |
| 122 | Cofinex |
COMP/USDT | $17.28 | $50,519.50 | 15:00:13 08/02/2026 |
| 123 | DigiFinex |
COMP/USDT | $17.27 | $50,351.42 | 14:57:07 08/02/2026 |
| 124 |  Kraken |
COMP/USD | $17.26 | $46,131.04 | 14:59:24 08/02/2026 |
| 125 | Millionero |
COMP/USDC | $16.22 | $45,483.44 | 15:00:11 08/02/2026 |
| 126 |  BitDelta |
COMP/USDT | $17.28 | $45,047.87 | 15:00:07 08/02/2026 |
| 127 |  CoinEx |
COMP/USDT | $17.27 | $43,975.95 | 14:59:54 08/02/2026 |
| 128 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 129 |  Bithumb |
COMP/KRW | $17.48 | $38,986.34 | 14:59:54 08/02/2026 |
| 130 |  LeveX |
COMP/USDT | $17.24 | $38,963.51 | 15:00:16 08/02/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $17.28 | $37,570.17 | 15:00:08 08/02/2026 |
| 132 |  XBO.com |
COMP/USDT | $17.24 | $37,242.35 | 14:57:07 08/02/2026 |
| 133 |  Deepcoin |
COMP/USDT | $17.24 | $37,214.47 | 14:57:15 08/02/2026 |
| 134 | WhiteBIT |
COMP/EUR | $17.31 | $36,845.70 | 14:57:11 08/02/2026 |
| 135 |  KuCoin |
COMP/USDT | $17.27 | $36,801.86 | 14:43:23 08/02/2026 |
| 136 | FameEX |
COMP/USDT | $17.24 | $36,537.54 | 14:57:11 08/02/2026 |
| 137 | Deepcoin |
COMP/USDT | $17.25 | $34,814.51 | 14:57:07 08/02/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $17.27 | $34,193.25 | 15:00:11 08/02/2026 |
| 139 | Gate |
COMP/USDT | $17.22 | $33,996.38 | 14:54:19 08/02/2026 |
| 140 | Bybit |
COMP/USDT | $17.24 | $33,636.44 | 14:54:11 08/02/2026 |
| 141 |  BiFinance |
COMP/USDT | $17.26 | $32,811.46 | 14:57:12 08/02/2026 |
| 142 |  Bitfinex |
COMP/USDT | $17.36 | $32,707.56 | 14:57:15 08/02/2026 |
| 143 | BloFin |
COMP/USDT | $17.21 | $31,520.39 | 14:48:16 08/02/2026 |
| 144 |  Koinpark |
COMP/INR | $18.68 | $27,368.70 | 14:54:09 08/02/2026 |
| 145 |  ONUS Pro |
COMP/VNDC | $17.22 | $27,310.68 | 14:57:16 08/02/2026 |
| 146 | Bitcastle |
COMP/USDT | $17.28 | $24,853.61 | 15:00:15 08/02/2026 |
| 147 |  Dex-Trade |
COMP/USDT | $17.25 | $24,787.80 | 14:57:10 08/02/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $17.23 | $24,505.92 | 15:03:16 08/02/2026 |
| 149 | CRMClick |
COMP/USDT | $17.20 | $23,089.64 | 14:54:15 08/02/2026 |
| 150 |  SunX |
COMP/USDT | $17.23 | $21,324.65 | 15:00:18 08/02/2026 |
| 151 |  Dzengi.com |
COMP/USD | $17.21 | $20,956.99 | 14:57:09 08/02/2026 |
| 152 |  Bitstamp by Robinhood |
COMP/USD | $17.29 | $19,769.07 | 14:59:53 08/02/2026 |
| 153 |  BtcTurk | Kripto |
COMP/TRY | $17.29 | $17,266.16 | 14:59:23 08/02/2026 |
| 154 |  Coinflare |
COMP/USDT | $17.24 | $15,280.92 | 15:00:15 08/02/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $17.21 | $13,743.11 | 14:59:23 08/02/2026 |
| 156 |  BlueBit |
COMP/USDT | $17.27 | $12,917.98 | 15:00:12 08/02/2026 |
| 157 | B2Z Exchange |
COMP/USDC | $17.28 | $12,698.18 | 15:00:12 08/02/2026 |
| 158 | BITmarkets |
COMP/USDC | $17.28 | $12,698.00 | 15:00:13 08/02/2026 |
| 159 |  Niza.io |
COMP/USD | $17.26 | $11,583.01 | 14:57:10 08/02/2026 |
| 160 |  Cryptomus |
COMP/USDT | $17.22 | $11,453.87 | 14:57:10 08/02/2026 |
| 161 | LeveX |
COMP/USDT | $17.28 | $10,982.18 | 15:00:11 08/02/2026 |
| 162 | Binance |
COMP/USDC | $17.20 | $10,848.64 | 14:56:54 08/02/2026 |
| 163 |  Hibt |
COMP/USDT | $17.26 | $10,560.46 | 14:57:07 08/02/2026 |
| 164 |  Bitvavo |
COMP/EUR | $17.28 | $9,802.59 | 14:57:11 08/02/2026 |
| 165 |  Binance TR |
COMP/TRY | $17.29 | $8,360.19 | 14:57:13 08/02/2026 |
| 166 |  PointPay |
COMP/USDT | $17.26 | $6,502.44 | 14:57:11 08/02/2026 |
| 167 |  Bitop |
COMP/USDT | $17.27 | $6,492.92 | 15:00:14 08/02/2026 |
| 168 | BYDFi |
COMP/USDT | $17.22 | $6,121.51 | 15:00:15 08/02/2026 |
| 169 | KuCoin |
COMP/USDT | $17.21 | $5,953.57 | 14:54:18 08/02/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $17.38 | $5,404.42 | 13:20:11 08/02/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $17.26 | $5,014.98 | 14:57:07 08/02/2026 |
| 172 | Bitrue |
COMP/USDT | $17.26 | $4,350.04 | 14:57:08 08/02/2026 |
| 173 |  WEEX |
COMP/USDT | $17.26 | $4,274.95 | 14:57:11 08/02/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $17.36 | $3,997.20 | 14:57:14 08/02/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $17.37 | $3,270.28 | 11:55:47 08/02/2026 |
| 176 | Koinpark |
COMP/USDT | $17.26 | $2,765.08 | 14:54:09 08/02/2026 |
| 177 | Pionex |
COMP/USDT | $17.23 | $2,520.07 | 14:57:15 08/02/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $17.26 | $2,463.65 | 14:57:09 08/02/2026 |
| 179 |  Blynex |
COMP/USDT | $17.26 | $2,415.19 | 14:57:10 08/02/2026 |
| 180 |  LATOKEN |
COMP/USDT | $33.87 | $2,343.93 | 14:54:09 08/02/2026 |
| 181 | Kraken |
COMP/EUR | $17.30 | $2,034.51 | 14:59:54 08/02/2026 |
| 182 |  Bit2Me |
COMP/EUR | $17.30 | $1,998.49 | 15:00:08 08/02/2026 |
| 183 |  Bitso |
COMP/USD | $17.27 | $1,688.67 | 15:00:01 08/02/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.29 | $1,559.31 | 14:54:13 08/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $1,552.64 | 06:48:47 08/02/2026 |
| 186 |  CoinJar |
COMP/AUD | $17.38 | $1,040.11 | 15:01:33 08/02/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $17.76 | $959.42 | 15:00:18 08/02/2026 |
| 188 | CoinJar |
COMP/USD | $17.57 | $921.18 | 15:01:33 08/02/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $17.27 | $915.97 | 14:54:17 08/02/2026 |
| 190 |  Tebbit |
COMP/USDT | $17.24 | $727.42 | 15:00:17 08/02/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $17.32 | $709.21 | 14:56:28 08/02/2026 |
| 192 |  Gemini |
COMP/USD | $17.22 | $692.80 | 14:59:54 08/02/2026 |
| 193 | Niza.io |
COMP/EUR | $17.30 | $517.36 | 14:57:10 08/02/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $17.51 | $469.70 | 15:00:09 08/02/2026 |
| 195 |  Binance.US |
COMP/USDT | $17.03 | $463.24 | 14:59:53 08/02/2026 |
| 196 |  Binance TH |
COMP/USDT | $17.26 | $437.68 | 14:57:07 08/02/2026 |
| 197 | Bitazza |
COMP/THB | $17.33 | $417.49 | 15:00:08 08/02/2026 |
| 198 |  Coinone |
COMP/KRW | $17.47 | $417.17 | 14:59:53 08/02/2026 |
| 199 |  Foxbit |
COMP/BRL | $17.37 | $409.44 | 14:57:17 08/02/2026 |
| 200 | Crypto.com Exchange |
COMP/USDT | $17.34 | $373.78 | 14:57:14 08/02/2026 |
| 201 | Bitfinex |
COMP/USD | $17.22 | $333.49 | 14:59:56 08/02/2026 |
| 202 |  Young Platform |
COMP/EUR | $17.40 | $328.21 | 15:00:13 08/02/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $17.39 | $280.05 | 14:02:57 08/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.30 | $278.25 | 08:51:35 08/02/2026 |
| 205 | MAX Exchange |
COMP/USDT | $17.24 | $269.06 | 15:00:18 08/02/2026 |
| 206 |  CoinDCX |
COMP/INR | $19.10 | $260.44 | 14:54:09 08/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,081.93 | $251.77 | 11:59:54 08/02/2026 |
| 208 |  Flipster |
COMP/USDT | $17.25 | $247.41 | 15:00:15 08/02/2026 |
| 209 |  Bitkub |
COMP/THB | $17.44 | $188.77 | 14:57:07 08/02/2026 |
| 210 | PointPay |
COMP/USDC | $17.20 | $157.77 | 14:57:11 08/02/2026 |
| 211 | Bitfinex |
COMP/USDT | $17.21 | $128.94 | 14:59:56 08/02/2026 |
| 212 |  Indodax |
COMP/IDR | $16.93 | $87.48 | 15:02:54 08/02/2026 |
| 213 |  Unocoin |
COMP/INR | $83.29 | $83.29 | 14:54:07 08/02/2026 |
| 214 |  NexDAX |
COMP/USDT | $17.23 | $77.74 | 15:00:10 08/02/2026 |
| 215 |  5DAX |
COMP/USDT | $17.21 | $73.61 | 14:57:18 08/02/2026 |
| 216 |  NovaDAX |
COMP/BRL | $17.65 | $60.64 | 15:00:07 08/02/2026 |
| 217 |  Ndax |
COMP/CAD | $17.76 | $60.53 | 15:00:12 08/02/2026 |
| 218 |  CEX.IO |
COMP/USDC | $17.30 | $45.87 | 14:57:07 08/02/2026 |
| 219 |  dYdX v4 |
COMP/USD | $17.43 | $36.54 | 15:04:18 08/02/2026 |
| 220 | CoinJar |
COMP/USDC | $17.36 | $34.76 | 15:01:33 08/02/2026 |
| 221 | CEX.IO |
COMP/EUR | $17.35 | $31.67 | 14:57:07 08/02/2026 |
| 222 |  Bancor Network |
COMP/BNT | $20.15 | $29.09 | 14:57:07 08/02/2026 |
| 223 | Bitstamp by Robinhood |
COMP/EUR | $17.31 | $29.06 | 14:59:53 08/02/2026 |
| 224 |  Korbit |
COMP/KRW | $17.57 | $28.09 | 14:57:07 08/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,081.93 | $22.58 | 12:53:37 08/02/2026 |
| 226 | CEX.IO |
COMP/USD | $17.28 | $21.72 | 14:57:07 08/02/2026 |
| 227 |  GOPAX |
COMP/KRW | $51.01 | $20.46 | 15:00:12 08/02/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $17.26 | $20.05 | 14:57:08 08/02/2026 |
| 229 | CEX.IO |
COMP/USDT | $17.26 | $20.03 | 14:57:07 08/02/2026 |
| 230 |  WazirX |
COMP/USDT | $17.04 | $18.35 | 15:00:12 08/02/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $17.03 | $17.71 | 15:00:09 08/02/2026 |
| 232 |  Altcoin Trader |
COMP/ZAR | $18.70 | $15.58 | 15:00:07 08/02/2026 |
| 233 |  ZebPay |
COMP/INR | $18.76 | $12.65 | 15:00:12 08/02/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $17.52 | $1.91 | 23:24:11 07/02/2026 |
| 235 |  Coinmetro |
COMP/USDT | $17.29 | $0.0000003000 | 15:00:07 08/02/2026 |
| 236 |  Poloniex |
COMP/USDT | $17.48 | $0 | 14:58:23 08/02/2026 |
| 237 | HitBTC |
COMP/BTC | $17.38 | $0 | 14:54:12 08/02/2026 |
| 238 | HitBTC |
COMP/USDC | $15.40 | $0 | 14:54:12 08/02/2026 |
| 239 |  zondacrypto |
COMP/USDC | $17.50 | $0 | 15:00:08 08/02/2026 |
| 240 | Independent Reserve |
COMP/NZD | $16.95 | $0 | 15:00:09 08/02/2026 |
| 241 | Independent Reserve |
COMP/USD | $16.94 | $0 | 15:00:09 08/02/2026 |
| 242 |  BTC Markets |
COMP/AUD | $17.56 | $0 | 15:00:22 08/02/2026 |
| 243 | OKX |
COMP/EUR | $17.40 | $0 | 14:56:53 08/02/2026 |
| 244 | OKX |
COMP/USD | $16.22 | $0 | 14:56:53 08/02/2026 |
| 245 | Upbit |
COMP/BTC | $20.70 | $0 | 14:56:54 08/02/2026 |
| 246 |  Bitbns |
COMP/INR | $7.73 | $0 | 15:00:07 08/02/2026 |
| 247 | CoinJar |
COMP/EUR | $86.04 | $0 | 15:01:33 08/02/2026 |
| 248 | CoinJar |
COMP/GBP | $35.50 | $0 | 15:01:33 08/02/2026 |
| 249 | FMFW.io |
COMP/USDC | $15.40 | $0 | 14:54:10 08/02/2026 |
| 250 |  Giottus |
COMP/INR | $18.80 | $0 | 14:57:08 08/02/2026 |
| 251 | Giottus |
COMP/USDT | $17.21 | $0 | 14:57:08 08/02/2026 |
| 252 | Bitazza |
COMP/BTC | $78.35 | $0 | 15:00:08 08/02/2026 |
| 253 |  WOO X |
COMP/USDT | $17.24 | $0 | 15:00:15 08/02/2026 |
| 254 | WOO X |
COMP/USDT | $17.27 | $0 | 15:00:07 08/02/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $24.20 | $0 | 15:00:11 08/02/2026 |
| 256 | ONUS Pro |
COMP/VNDC | $17.27 | $0 | 14:57:11 08/02/2026 |
| 257 |  ADEN |
COMP/USDT | $17.22 | $0 | 15:03:41 08/02/2026 |
| 258 |  Gate US |
COMP/USDT | $17.28 | $0 | 15:00:08 08/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 08/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,774,251 với tỷ giá $17.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.