Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.69 | $147,821,335 | 17:48:17 18/06/2026 | |
| 2 | COMP/USDT | $17.68 | $72,112,463 | 18:00:16 18/06/2026 | |
| 3 | COMP/USDT | $17.74 | $50,657,832 | 17:57:16 18/06/2026 | |
| 4 | COMP/USDT | $17.77 | $13,671,305 | 17:57:11 18/06/2026 | |
| 5 | COMP/USDT | $82.10 | $10,446,141 | 17:57:17 18/06/2026 | |
| 6 | COMP/USDT | $17.71 | $9,699,296 | 17:57:15 18/06/2026 | |
| 7 | COMP/USDT | $17.75 | $4,706,810 | 17:57:08 18/06/2026 | |
| 8 | COMP/USDT | $17.61 | $4,575,298 | 17:57:15 18/06/2026 | |
| 9 | COMP/USDT | $17.71 | $4,365,020 | 17:54:16 18/06/2026 | |
| 10 | COMP/USDT | $17.72 | $4,184,560 | 17:57:15 18/06/2026 | |
| 11 | COMP/USDT | $17.70 | $3,972,990 | 17:57:15 18/06/2026 | |
| 12 | COMP/USDT | $17.68 | $3,921,114 | 18:00:16 18/06/2026 | |
| 13 | COMP/USDT | $17.69 | $3,920,867 | 18:00:28 18/06/2026 | |
| 14 | COMP/USDT | $17.71 | $3,378,047 | 17:48:17 18/06/2026 | |
| 15 | COMP/USDT | $17.69 | $3,083,736 | 17:57:16 18/06/2026 | |
| 16 | COMP/USDT | $17.72 | $2,973,999 | 17:57:16 18/06/2026 | |
| 17 | COMP/USDT | $17.70 | $2,445,881 | 18:00:10 18/06/2026 | |
| 18 | COMP/USDT | $17.71 | $2,333,897 | 17:57:17 18/06/2026 | |
| 19 | COMP/USDT | $17.70 | $2,117,169 | 18:00:17 18/06/2026 | |
| 20 | COMP/USDT | $17.72 | $2,029,913 | 17:54:16 18/06/2026 | |
| 21 | COMP/USDT | $17.72 | $1,834,364 | 18:00:13 18/06/2026 | |
| 22 | COMP/USDT | $17.72 | $1,527,236 | 18:00:11 18/06/2026 | |
| 23 | COMP/USDT | $17.73 | $1,507,291 | 17:57:10 18/06/2026 | |
| 24 | COMP/USDT | $17.70 | $1,403,710 | 17:57:15 18/06/2026 | |
| 25 | COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 | |
| 26 | COMP/USDT | $17.69 | $1,342,586 | 18:00:16 18/06/2026 | |
| 27 | COMP/USDT | $17.68 | $1,265,129 | 18:00:15 18/06/2026 | |
| 28 | COMP/USDT | $17.71 | $1,234,947 | 17:57:18 18/06/2026 | |
| 29 | COMP/USDT | $17.69 | $1,179,003 | 17:54:18 18/06/2026 | |
| 30 | COMP/USDT | $17.70 | $1,142,202 | 17:57:16 18/06/2026 | |
| 31 | COMP/USD | $17.75 | $1,135,487 | 18:00:16 18/06/2026 | |
| 32 | COMP/USDT | $17.74 | $1,134,934 | 18:00:16 18/06/2026 | |
| 33 | COMP/USDT | $17.72 | $1,133,423 | 17:57:15 18/06/2026 | |
| 34 | COMP/USDT | $17.69 | $1,070,929 | 18:00:17 18/06/2026 | |
| 35 | COMP/USDT | $17.79 | $1,042,974 | 17:57:10 18/06/2026 | |
| 36 | COMP/USDT | $17.73 | $951,207 | 17:57:10 18/06/2026 | |
| 37 | COMP/USDT | $17.69 | $917,038 | 18:00:13 18/06/2026 | |
| 38 | COMP/USDT | $17.75 | $902,775 | 17:51:07 18/06/2026 | |
| 39 | COMP/USDT | $17.71 | $879,766 | 17:57:16 18/06/2026 | |
| 40 | COMP/USDT | $17.71 | $876,759 | 18:00:18 18/06/2026 | |
| 41 | COMP/USDT | $17.69 | $751,077 | 17:57:15 18/06/2026 | |
| 42 | COMP/USDT | $17.73 | $674,233 | 17:57:17 18/06/2026 | |
| 43 | COMP/USDT | $17.72 | $668,807 | 17:57:15 18/06/2026 | |
| 44 | COMP/USDT | $17.74 | $653,837 | 17:54:12 18/06/2026 | |
| 45 | COMP/USDT | $17.72 | $649,636 | 17:59:55 18/06/2026 | |
| 46 | COMP/USDT | $17.72 | $607,119 | 17:57:25 18/06/2026 | |
| 47 | COMP/USDT | $17.73 | $567,810 | 17:56:54 18/06/2026 | |
| 48 | COMP/USDT | $17.75 | $563,711 | 18:00:09 18/06/2026 | |
| 49 | COMP/USDT | $17.69 | $458,868 | 18:00:16 18/06/2026 | |
| 50 | COMP/USDT | $17.73 | $440,377 | 17:57:16 18/06/2026 | |
| 51 | COMP/USDT | $17.70 | $403,889 | 17:57:17 18/06/2026 | |
| 52 | COMP/USDT | $17.67 | $394,085 | 17:54:16 18/06/2026 | |
| 53 | COMP/USDT | $17.68 | $391,280 | 18:00:15 18/06/2026 | |
| 54 | COMP/USDT | $17.71 | $352,125 | 17:57:12 18/06/2026 | |
| 55 | COMP/USDT | $17.72 | $348,670 | 17:57:11 18/06/2026 | |
| 56 | COMP/USDT | $17.70 | $343,859 | 18:00:10 18/06/2026 | |
| 57 | COMP/USDT | $17.73 | $335,832 | 17:57:08 18/06/2026 | |
| 58 | COMP/USDT | $17.72 | $323,092 | 17:57:15 18/06/2026 | |
| 59 | COMP/USDT | $17.73 | $309,401 | 17:56:59 18/06/2026 | |
| 60 | COMP/USDT | $17.72 | $283,834 | 17:57:10 18/06/2026 | |
| 61 | COMP/USDT | $17.72 | $281,258 | 17:57:08 18/06/2026 | |
| 62 | COMP/USDT | $17.70 | $280,697 | 17:57:16 18/06/2026 | |
| 63 | COMP/USDT | $17.72 | $256,117 | 17:57:11 18/06/2026 | |
| 64 | COMP/USDT | $17.73 | $251,944 | 17:57:12 18/06/2026 | |
| 65 | COMP/USDT | $17.72 | $246,919 | 17:57:12 18/06/2026 | |
| 66 | COMP/USDT | $17.72 | $244,864 | 18:00:11 18/06/2026 | |
| 67 | COMP/USDT | $17.72 | $243,644 | 17:57:16 18/06/2026 | |
| 68 | COMP/USD | $17.72 | $240,805 | 17:59:56 18/06/2026 | |
| 69 | COMP/USD | $17.75 | $240,214 | 18:00:08 18/06/2026 | |
| 70 | COMP/USD | $17.75 | $240,212 | 18:00:12 18/06/2026 | |
| 71 | COMP/USDT | $17.71 | $238,388 | 17:57:17 18/06/2026 | |
| 72 | COMP/USDT | $17.73 | $235,355 | 17:57:09 18/06/2026 | |
| 73 | COMP/USD | $17.74 | $231,963 | 17:57:00 18/06/2026 | |
| 74 | COMP/USDT | $17.74 | $226,987 | 17:56:53 18/06/2026 | |
| 75 | COMP/USDT | $17.74 | $226,388 | 18:00:12 18/06/2026 | |
| 76 | COMP/USD | $17.75 | $219,250 | 17:57:16 18/06/2026 | |
| 77 | COMP/USDT | $17.72 | $216,452 | 18:00:10 18/06/2026 | |
| 78 | COMP/USDT | $17.70 | $211,350 | 17:57:16 18/06/2026 | |
| 79 | COMP/USDT | $17.75 | $196,300 | 17:54:19 18/06/2026 | |
| 80 | COMP/USDT | $17.70 | $196,161 | 17:48:17 18/06/2026 | |
| 81 | COMP/TRY | $17.67 | $189,190 | 17:59:53 18/06/2026 | |
| 82 | COMP/USDT | $17.69 | $170,133 | 18:00:11 18/06/2026 | |
| 83 | COMP/USDT | $17.86 | $164,499 | 18:00:10 18/06/2026 | |
| 84 | COMP/USDT | $17.74 | $150,981 | 17:54:15 18/06/2026 | |
| 85 | COMP/USDT | $17.67 | $150,356 | 18:00:21 18/06/2026 | |
| 86 | COMP/USDT | $18.95 | $149,562 | 18:00:16 18/06/2026 | |
| 87 | COMP/KRW | $17.37 | $140,444 | 17:56:23 18/06/2026 | |
| 88 | COMP/USD | $17.70 | $140,316 | 17:54:26 18/06/2026 | |
| 89 | COMP/USDC | $17.68 | $138,201 | 18:00:16 18/06/2026 | |
| 90 | COMP/USDT | $17.73 | $131,149 | 17:57:12 18/06/2026 | |
| 91 | COMP/USDT | $17.72 | $120,841 | 17:57:11 18/06/2026 | |
| 92 | COMP/USDT | $17.74 | $119,667 | 17:57:08 18/06/2026 | |
| 93 | COMP/USDT | $17.73 | $116,927 | 17:57:11 18/06/2026 | |
| 94 | COMP/USDT | $17.75 | $112,264 | 17:54:07 18/06/2026 | |
| 95 | COMP/USDT | $17.68 | $112,076 | 18:00:17 18/06/2026 | |
| 96 | COMP/USDT | $17.70 | $111,609 | 18:00:10 18/06/2026 | |
| 97 | COMP/USDT | $17.73 | $105,007 | 18:00:11 18/06/2026 | |
| 98 | COMP/USDT | $17.72 | $101,030 | 17:57:07 18/06/2026 | |
| 99 | COMP/EUR | $17.77 | $98,215.42 | 17:57:17 18/06/2026 | |
| 100 | COMP/USD | $17.72 | $95,576.99 | 18:00:17 18/06/2026 | |
| 101 | COMP/USDC | $17.73 | $95,279.96 | 17:57:11 18/06/2026 | |
| 102 | COMP/USDT | $17.72 | $93,328.23 | 17:57:07 18/06/2026 | |
| 103 | COMP/USDT | $18.03 | $87,258.90 | 22:57:19 17/06/2026 | |
| 104 | COMP/USDT | $17.72 | $86,428.21 | 17:57:07 18/06/2026 | |
| 105 | COMP/USDT | $17.73 | $85,933.91 | 17:54:12 18/06/2026 | |
| 106 | COMP/USDT | $17.72 | $85,534.20 | 17:57:07 18/06/2026 | |
| 107 | COMP/TRY | $17.61 | $82,512.45 | 18:00:09 18/06/2026 | |
| 108 | COMP/USDT | $17.74 | $78,502.47 | 17:57:19 18/06/2026 | |
| 109 | COMP/USDT | $17.68 | $75,547.50 | 17:57:07 18/06/2026 | |
| 110 | COMP/USD | $17.75 | $74,474.50 | 17:59:53 18/06/2026 | |
| 111 | COMP/TRY | $17.66 | $66,030.24 | 17:56:42 18/06/2026 | |
| 112 | COMP/USDT | $17.72 | $64,607.50 | 17:57:08 18/06/2026 | |
| 113 | COMP/TRY | $17.68 | $63,471.08 | 17:59:53 18/06/2026 | |
| 114 | COMP/USDT | $17.71 | $63,143.74 | 18:00:10 18/06/2026 | |
| 115 | COMP/USDT | $17.73 | $62,566.82 | 18:00:07 18/06/2026 | |
| 116 | COMP/USDT | $17.73 | $62,566.82 | 18:00:09 18/06/2026 | |
| 117 | COMP/USDT | $17.73 | $62,566.82 | 18:00:10 18/06/2026 | |
| 118 | COMP/USDT | $17.73 | $62,566.02 | 18:00:11 18/06/2026 | |
| 119 | COMP/USDT | $17.74 | $62,305.38 | 18:00:10 18/06/2026 | |
| 120 | COMP/USD | $17.72 | $59,912.80 | 18:00:10 18/06/2026 | |
| 121 | COMP/USDT | $17.72 | $59,439.29 | 18:00:09 18/06/2026 | |
| 122 | COMP/USDT | $17.71 | $56,840.42 | 18:00:12 18/06/2026 | |
| 123 | COMP/USDC | $17.74 | $55,490.28 | 17:57:08 18/06/2026 | |
| 124 | COMP/USDT | $17.72 | $54,997.71 | 17:57:07 18/06/2026 | |
| 125 | COMP/USDT | $17.76 | $53,351.25 | 17:56:53 18/06/2026 | |
| 126 | COMP/USDT | $17.74 | $50,269.82 | 18:00:07 18/06/2026 | |
| 127 | COMP/USDT | $17.71 | $47,400.57 | 17:57:28 18/06/2026 | |
| 128 | COMP/USDC | $17.76 | $46,544.36 | 17:56:54 18/06/2026 | |
| 129 | COMP/USDT | $17.71 | $44,011.08 | 17:57:10 18/06/2026 | |
| 130 | COMP/TRY | $17.66 | $40,587.32 | 17:57:13 18/06/2026 | |
| 131 | COMP/USDT | $17.67 | $39,848.45 | 18:00:11 18/06/2026 | |
| 132 | COMP/USDT | $17.72 | $38,868.45 | 18:00:10 18/06/2026 | |
| 133 | COMP/USDT | $17.69 | $37,570.73 | 18:00:16 18/06/2026 | |
| 134 | COMP/USDT | $17.75 | $35,044.82 | 17:54:09 18/06/2026 | |
| 135 | COMP/USDT | $17.71 | $30,890.48 | 18:00:09 18/06/2026 | |
| 136 | COMP/INR | $18.85 | $29,826.77 | 18:00:10 18/06/2026 | |
| 137 | COMP/USDT | $17.74 | $28,407.95 | 17:59:53 18/06/2026 | |
| 138 | COMP/EUR | $17.77 | $28,197.61 | 17:57:10 18/06/2026 | |
| 139 | COMP/EUR | $17.76 | $28,017.48 | 17:59:56 18/06/2026 | |
| 140 | COMP/USDT | $17.72 | $27,374.57 | 18:00:12 18/06/2026 | |
| 141 | COMP/EUR | $17.72 | $26,182.69 | 17:57:12 18/06/2026 | |
| 142 | COMP/USDT | $17.74 | $24,754.70 | 17:57:08 18/06/2026 | |
| 143 | COMP/USDT | $17.70 | $23,901.31 | 17:57:16 18/06/2026 | |
| 144 | COMP/KRW | $17.27 | $23,367.75 | 17:59:53 18/06/2026 | |
| 145 | COMP/USDT | $17.74 | $22,743.78 | 17:48:10 18/06/2026 | |
| 146 | COMP/USDT | $17.73 | $21,937.23 | 17:57:13 18/06/2026 | |
| 147 | COMP/USDT | $17.71 | $20,077.15 | 17:57:16 18/06/2026 | |
| 148 | COMP/USDT | $17.68 | $17,738.62 | 18:00:18 18/06/2026 | |
| 149 | COMP/USDT | $17.68 | $17,477.90 | 18:00:16 18/06/2026 | |
| 150 | COMP/USDT | $17.76 | $16,304.86 | 18:00:16 18/06/2026 | |
| 151 | COMP/USDT | $17.75 | $16,145.88 | 17:57:07 18/06/2026 | |
| 152 | COMP/USDT | $17.70 | $15,197.68 | 18:00:51 18/06/2026 | |
| 153 | COMP/USDT | $17.81 | $14,290.78 | 17:56:24 18/06/2026 | |
| 154 | COMP/USDT | $43.77 | $13,037.62 | 18:00:18 18/06/2026 | |
| 155 | COMP/USDT | $17.72 | $12,857.76 | 17:57:11 18/06/2026 | |
| 156 | COMP/USDT | $17.71 | $12,550.12 | 17:59:53 18/06/2026 | |
| 157 | COMP/USDT | $17.70 | $10,914.48 | 18:00:10 18/06/2026 | |
| 158 | COMP/USDT | $18.93 | $10,901.96 | 18:00:09 18/06/2026 | |
| 159 | COMP/USDT | $17.69 | $10,834.05 | 18:00:16 18/06/2026 | |
| 160 | COMP/USDT | $17.75 | $9,321.11 | 18:00:12 18/06/2026 | |
| 161 | COMP/USDT | $17.75 | $9,319.10 | 18:00:08 18/06/2026 | |
| 162 | COMP/USDT | $17.72 | $9,266.36 | 17:54:11 18/06/2026 | |
| 163 | PENDLE/COMP | $1.47 | $8,900.14 | 16:52:35 18/06/2026 | |
| 164 | COMP/USD | $17.67 | $7,618.04 | 18:00:18 18/06/2026 | |
| 165 | COMP/EUR | $17.76 | $6,955.98 | 18:00:10 18/06/2026 | |
| 166 | COMP/USDT | $17.74 | $5,739.49 | 17:57:10 18/06/2026 | |
| 167 | COMP/USDT | $17.73 | $5,346.34 | 17:57:07 18/06/2026 | |
| 168 | COMP/WETH | $17.75 | $4,862.76 | 17:53:23 18/06/2026 | |
| 169 | PENDLE/COMP | $1.47 | $4,792.66 | 17:11:35 18/06/2026 | |
| 170 | COMP/USDC | $17.74 | $3,841.42 | 18:00:11 18/06/2026 | |
| 171 | COMP/USDT | $17.73 | $3,697.84 | 17:57:11 18/06/2026 | |
| 172 | COMP/USD | $17.74 | $3,330.37 | 17:57:07 18/06/2026 | |
| 173 | COMP/USDT | $17.73 | $2,944.90 | 18:00:10 18/06/2026 | |
| 174 | COMP/THB | $17.68 | $2,597.35 | 18:00:11 18/06/2026 | |
| 175 | COMP/BTC | $17.83 | $2,490.26 | 17:57:00 18/06/2026 | |
| 176 | COMP/USD | $17.72 | $2,470.20 | 17:48:21 18/06/2026 | |
| 177 | COMP/WETH | $17.76 | $1,964.07 | 17:53:23 18/06/2026 | |
| 178 | COMP/INR | $22.24 | $1,957.07 | 17:57:10 18/06/2026 | |
| 179 | COMP/TWD | $17.69 | $1,623.29 | 17:57:07 18/06/2026 | |
| 180 | COMP/USDT | $17.74 | $1,361.31 | 17:57:11 18/06/2026 | |
| 181 | COMP/USDT | $17.63 | $1,150.16 | 18:00:10 18/06/2026 | |
| 182 | COMP/USDT | $17.73 | $973.73 | 17:57:10 18/06/2026 | |
| 183 | COMP/WETH | $17.76 | $919.05 | 17:53:23 18/06/2026 | |
| 184 | COMP/USDC | $17.70 | $777.84 | 18:00:12 18/06/2026 | |
| 185 | COMP/USDC | $17.70 | $777.66 | 18:00:08 18/06/2026 | |
| 186 | COMP/USDT | $17.68 | $746.67 | 18:00:16 18/06/2026 | |
| 187 | COMP/IDR | $17.80 | $560.19 | 18:00:15 18/06/2026 | |
| 188 | COMP/USDT | $17.73 | $558.18 | 18:00:15 18/06/2026 | |
| 189 | COMP/BRL | $17.92 | $503.36 | 17:57:17 18/06/2026 | |
| 190 | COMP/TRY | $17.69 | $462.82 | 18:00:10 18/06/2026 | |
| 191 | COMP/USD | $17.26 | $455.17 | 18:04:29 18/06/2026 | |
| 192 | COMP/INR | $19.22 | $439.57 | 18:00:10 18/06/2026 | |
| 193 | COMP/EUR | $17.49 | $380.56 | 17:59:23 18/06/2026 | |
| 194 | COMP/WBNB | $17.67 | $368.20 | 17:51:57 18/06/2026 | |
| 195 | COMP/EUR | $17.86 | $359.18 | 18:00:10 18/06/2026 | |
| 196 | COMP/USD | $17.66 | $249.14 | 17:59:53 18/06/2026 | |
| 197 | COMP/THB | $17.30 | $240.39 | 17:57:11 18/06/2026 | |
| 198 | ETH/COMP | $1,740.23 | $136.24 | 16:54:03 18/06/2026 | |
| 199 | COMP/BRL | $16.42 | $132.06 | 17:57:11 18/06/2026 | |
| 200 | COMP/USD | $17.49 | $127.96 | 17:56:53 18/06/2026 | |
| 201 | COMP/USDT | $17.43 | $118.09 | 17:57:07 18/06/2026 | |
| 202 | COMP/USDT | $17.70 | $117.29 | 17:57:07 18/06/2026 | |
| 203 | COMP/USDT | $17.92 | $108.11 | 18:00:08 18/06/2026 | |
| 204 | COMP/USDT | $17.92 | $108.11 | 17:59:23 18/06/2026 | |
| 205 | COMP/USDT | $17.70 | $76.29 | 18:00:20 18/06/2026 | |
| 206 | COMP/CAD | $17.48 | $75.27 | 18:00:11 18/06/2026 | |
| 207 | COMP/EUR | $17.70 | $73.63 | 17:56:23 18/06/2026 | |
| 208 | ETH/COMP | $1,758.51 | $72.61 | 01:00:40 18/06/2026 | |
| 209 | COMP/USDT | $17.69 | $63.10 | 18:00:15 18/06/2026 | |
| 210 | COMP/KRW | $17.14 | $36.10 | 17:59:53 18/06/2026 | |
| 211 | COMP/USDC | $17.73 | $32.02 | 17:56:23 18/06/2026 | |
| 212 | COMP/USD | $17.77 | $29.08 | 17:57:11 18/06/2026 | |
| 213 | COMP/BNT | $17.72 | $27.15 | 17:57:12 18/06/2026 | |
| 214 | COMP/USDT | $17.75 | $25.92 | 17:57:11 18/06/2026 | |
| 215 | COMP/EUR | $17.80 | $19.21 | 17:57:11 18/06/2026 | |
| 216 | COMP/IDR | $17.26 | $17.26 | 17:59:23 18/06/2026 | |
| 217 | COMP/USDC | $17.77 | $15.98 | 17:57:11 18/06/2026 | |
| 218 | COMP/INR | $79.43 | $12.70 | 17:54:09 18/06/2026 | |
| 219 | COMP/AUD | $17.63 | $10.73 | 18:00:11 18/06/2026 | |
| 220 | COMP/USDT | $18.20 | $6.99 | 18:00:12 18/06/2026 | |
| 221 | COMP/INR | $24.14 | $2.32 | 18:00:12 18/06/2026 | |
| 222 | COMP/USDT | $17.67 | $1.77 | 17:57:15 18/06/2026 | |
| 223 | AAVE/COMP | $75.50 | $1.33 | 04:12:23 17/06/2026 | |
| 224 | COMP/KRW | $20.29 | $0.6526 | 18:00:07 18/06/2026 | |
| 225 | COMP/USDT | $17.71 | $0.1798 | 17:57:15 18/06/2026 | |
| 226 | COMP/USDT | $17.72 | $0.0000003100 | 18:00:11 18/06/2026 | |
| 227 | COMP/USDT | $16.56 | $0 | 17:59:23 18/06/2026 | |
| 228 | COMP/BTC | $15.43 | $0 | 18:00:11 18/06/2026 | |
| 229 | COMP/USDC | $16.52 | $0 | 18:00:11 18/06/2026 | |
| 230 | COMP/NZD | $17.53 | $0 | 18:00:11 18/06/2026 | |
| 231 | COMP/USD | $17.54 | $0 | 18:00:11 18/06/2026 | |
| 232 | COMP/KRW | $19.43 | $0 | 17:57:11 18/06/2026 | |
| 233 | COMP/AUD | $16.30 | $0 | 17:57:10 18/06/2026 | |
| 234 | COMP/BTC | $17.62 | $0 | 17:56:53 18/06/2026 | |
| 235 | COMP/INR | $3.85 | $0 | 17:57:11 18/06/2026 | |
| 236 | COMP/AUD | $17.78 | $0 | 18:00:43 18/06/2026 | |
| 237 | COMP/GBP | $23.22 | $0 | 18:00:43 18/06/2026 | |
| 238 | COMP/USD | $16.49 | $0 | 18:00:43 18/06/2026 | |
| 239 | COMP/USDC | $17.91 | $0 | 18:00:43 18/06/2026 | |
| 240 | COMP/USDC | $16.52 | $0 | 18:00:09 18/06/2026 | |
| 241 | COMP/INR | $17.80 | $0 | 17:57:07 18/06/2026 | |
| 242 | COMP/USDT | $17.73 | $0 | 17:57:07 18/06/2026 | |
| 243 | COMP/BTC | $72.03 | $0 | 18:00:11 18/06/2026 | |
| 244 | COMP/USDT | $17.73 | $0 | 17:57:07 18/06/2026 | |
| 245 | COMP/EUR | $23.47 | $0 | 18:00:10 18/06/2026 | |
| 246 | COMP/USDT | $17.71 | $0 | 18:03:51 18/06/2026 | |
| 247 | COMP/USDT | $17.73 | $0 | 18:00:08 18/06/2026 | |
| 248 | COMP/USDT | $24.67 | $0 | 18:00:15 18/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:17 18/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,821,335 với tỷ giá $17.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.