Compound COMP
Xếp hạng #130
12:34:00 01/08/2026
Giá Compound (COMP)
$16.57 -0.03%
0.0002628 BTC
435,172 VND
Thấp: $16.44
Cao: $16.65
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.59 | $207,702,495 | 11:51:18 01/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.58 | $64,508,277 | 11:57:16 01/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.62 | $12,267,589 | 11:57:09 01/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.59 | $11,920,138 | 12:00:15 01/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.58 | $3,824,342 | 11:57:15 01/08/2026 |
| 6 | CoinUp.io |
COMP/USDT | $16.60 | $3,809,737 | 11:51:09 01/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.58 | $3,807,545 | 11:57:16 01/08/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.58 | $3,807,219 | 12:00:18 01/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.64 | $3,299,625 | 12:00:07 01/08/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $16.49 | $1,615,477 | 11:48:15 01/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.59 | $1,604,177 | 12:00:16 01/08/2026 |
| 12 |  B2Z Exchange |
COMP/USD | $16.61 | $1,473,008 | 12:00:15 01/08/2026 |
| 13 |  BTSE |
COMP/USDT | $16.57 | $1,472,199 | 11:57:15 01/08/2026 |
| 14 |  BITmarkets |
COMP/USDT | $16.60 | $1,424,917 | 12:00:15 01/08/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.59 | $1,388,224 | 12:00:15 01/08/2026 |
| 16 |  OrangeX |
COMP/USDT | $16.58 | $1,381,638 | 11:57:15 01/08/2026 |
| 17 |  Echobit |
COMP/USDT | $16.61 | $1,257,573 | 11:57:10 01/08/2026 |
| 18 |  BitDelta |
COMP/USDT | $16.62 | $1,218,184 | 12:00:07 01/08/2026 |
| 19 |  Binance |
COMP/USDT | $16.59 | $1,193,330 | 11:54:17 01/08/2026 |
| 20 |  FameEX |
COMP/USDT | $16.58 | $927,080 | 11:57:19 01/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.59 | $879,927 | 11:57:15 01/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.58 | $797,806 | 12:00:16 01/08/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $16.60 | $726,185 | 12:00:12 01/08/2026 |
| 24 |  CoinW |
COMP/USDT | $16.59 | $593,439 | 11:57:17 01/08/2026 |
| 25 |  Azbit |
COMP/USDT | $16.61 | $592,528 | 11:48:10 01/08/2026 |
| 26 |  HTX |
COMP/USDT | $16.61 | $512,346 | 11:59:54 01/08/2026 |
| 27 |  CRMClick |
COMP/USDT | $16.61 | $512,278 | 11:57:17 01/08/2026 |
| 28 |  IBIT Global |
COMP/USDT | $16.59 | $504,685 | 12:00:17 01/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.58 | $500,358 | 11:57:10 01/08/2026 |
| 30 |  BlockFin |
COMP/USDT | $16.59 | $474,732 | 12:00:07 01/08/2026 |
| 31 |  BiKing |
COMP/USDT | $16.59 | $449,861 | 11:57:16 01/08/2026 |
| 32 |  GroveX |
COMP/USDT | $16.61 | $398,057 | 11:54:10 01/08/2026 |
| 33 |  BVOX |
COMP/USDT | $16.60 | $391,888 | 11:57:15 01/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.60 | $331,121 | 11:57:15 01/08/2026 |
| 35 |  BitradeX |
COMP/USDT | $16.62 | $312,588 | 11:54:08 01/08/2026 |
| 36 |  Hotcoin |
COMP/USDT | $16.61 | $305,868 | 11:45:11 01/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.60 | $300,379 | 11:57:09 01/08/2026 |
| 38 |  Bitcastle |
COMP/USDT | $16.59 | $298,923 | 12:00:19 01/08/2026 |
| 39 | B2Z Exchange |
COMP/USD | $16.64 | $294,533 | 12:00:08 01/08/2026 |
| 40 | BITmarkets |
COMP/USD | $16.64 | $294,533 | 12:00:10 01/08/2026 |
| 41 |  BloFin |
COMP/USDT | $16.63 | $286,117 | 11:57:09 01/08/2026 |
| 42 |  Bybit |
COMP/USDT | $16.60 | $284,686 | 11:54:16 01/08/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $16.62 | $248,310 | 12:00:08 01/08/2026 |
| 45 | BlockFin |
COMP/USDT | $16.59 | $217,401 | 12:00:15 01/08/2026 |
| 46 | BVOX |
COMP/USDT | $16.60 | $203,136 | 11:57:07 01/08/2026 |
| 47 |  Paribu |
COMP/TRY | $16.59 | $182,523 | 11:58:23 01/08/2026 |
| 48 |  EasiCoin |
COMP/USDT | $16.58 | $163,073 | 12:00:16 01/08/2026 |
| 49 |  ICRYPEX |
COMP/USDT | $16.77 | $151,615 | 12:00:11 01/08/2026 |
| 50 |  Binibit |
COMP/USDT | $16.78 | $150,571 | 12:00:07 01/08/2026 |
| 51 | BiKing |
COMP/USDT | $16.61 | $150,546 | 12:00:08 01/08/2026 |
| 52 | Binance |
COMP/USDT | $16.61 | $150,511 | 11:56:42 01/08/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,545 | 12:00:17 01/08/2026 |
| 54 |  P2B |
COMP/USDT | $16.61 | $135,015 | 11:54:12 01/08/2026 |
| 55 |  MEXC |
COMP/USDT | $16.59 | $129,238 | 11:57:16 01/08/2026 |
| 56 |  Bitbase |
COMP/USDT | $16.61 | $127,514 | 11:57:08 01/08/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.58 | $126,798 | 11:57:17 01/08/2026 |
| 58 |  Biconomy.com |
COMP/USDT | $16.61 | $123,705 | 11:57:07 01/08/2026 |
| 59 |  Cofinex |
COMP/USDT | $16.58 | $122,524 | 12:00:17 01/08/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $16.59 | $111,211 | 11:57:17 01/08/2026 |
| 61 | WhiteBIT |
COMP/USDT | $16.62 | $110,619 | 11:48:11 01/08/2026 |
| 62 | Phemex |
COMP/USDT | $16.58 | $102,624 | 11:57:16 01/08/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.62 | $102,390 | 11:57:11 01/08/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.59 | $97,261.01 | 11:57:16 01/08/2026 |
| 65 | Toobit |
COMP/USDT | $16.61 | $96,137.94 | 11:57:11 01/08/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.58 | $94,901.49 | 11:57:15 01/08/2026 |
| 67 |  KCEX |
COMP/USDT | $16.59 | $94,506.17 | 11:57:15 01/08/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $16.61 | $92,412.76 | 11:54:26 01/08/2026 |
| 69 | WhiteBIT |
COMP/USDC | $16.66 | $90,970.47 | 11:48:11 01/08/2026 |
| 70 |  Zoomex |
COMP/USDT | $16.60 | $85,379.47 | 11:57:16 01/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.62 | $82,020.82 | 11:57:15 01/08/2026 |
| 72 |  4E |
COMP/USDT | $16.61 | $77,561.35 | 12:00:18 01/08/2026 |
| 73 |  BTCC |
COMP/USDT | $16.61 | $75,269.02 | 11:57:08 01/08/2026 |
| 74 |  LBank |
COMP/USDT | $16.61 | $75,086.60 | 11:57:10 01/08/2026 |
| 75 | Bitunix |
COMP/USDT | $16.61 | $74,415.10 | 11:57:10 01/08/2026 |
| 76 |  BitTap |
COMP/USDT | $16.58 | $73,393.88 | 12:00:16 01/08/2026 |
| 77 | Biconomy.com |
COMP/USDC | $16.62 | $72,058.29 | 11:57:07 01/08/2026 |
| 78 | P2B |
COMP/USD | $16.63 | $66,208.87 | 11:54:12 01/08/2026 |
| 79 |  Pionex |
COMP/USDT | $16.61 | $65,770.46 | 11:57:08 01/08/2026 |
| 80 | MEXC |
COMP/USDT | $16.61 | $58,500.14 | 11:57:08 01/08/2026 |
| 81 |  OKX |
COMP/USDT | $16.63 | $58,433.45 | 11:56:24 01/08/2026 |
| 82 |  Picol |
COMP/USDT | $16.61 | $58,015.89 | 12:00:08 01/08/2026 |
| 83 |  Gems Trade |
COMP/USDT | $16.63 | $57,810.38 | 12:00:08 01/08/2026 |
| 84 |  UZX |
COMP/USDT | $16.61 | $55,572.50 | 11:57:08 01/08/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $16.63 | $55,365.25 | 11:59:53 01/08/2026 |
| 86 | FameEX |
COMP/USDT | $16.61 | $54,733.35 | 11:57:11 01/08/2026 |
| 87 | OrangeX |
COMP/USDT | $16.60 | $51,347.63 | 11:57:07 01/08/2026 |
| 88 | Tapbit |
COMP/USDT | $16.61 | $50,934.36 | 11:57:11 01/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $16.61 | $50,150.96 | 12:00:10 01/08/2026 |
| 90 |  XXKK |
COMP/USDT | $16.61 | $50,017.70 | 12:00:07 01/08/2026 |
| 91 |  Kraken |
COMP/USD | $16.56 | $49,461.26 | 11:59:24 01/08/2026 |
| 92 | WhiteBIT |
COMP/EUR | $16.67 | $46,069.78 | 11:48:11 01/08/2026 |
| 93 | Deepcoin |
COMP/USDT | $16.61 | $43,377.44 | 11:57:11 01/08/2026 |
| 94 |  BiFinance |
COMP/USDT | $16.61 | $42,641.59 | 11:57:08 01/08/2026 |
| 95 |  Upbit |
COMP/KRW | $16.60 | $41,967.29 | 11:56:54 01/08/2026 |
| 96 | x.me Exchange |
COMP/USDT | $16.61 | $40,835.04 | 11:57:08 01/08/2026 |
| 97 |  Coinbase Exchange |
COMP/USD | $16.62 | $40,710.24 | 11:56:35 01/08/2026 |
| 98 |  NexDAX |
COMP/USDT | $16.69 | $38,428.06 | 12:00:11 01/08/2026 |
| 99 |  Ourbit |
COMP/USDT | $16.62 | $36,699.16 | 11:57:07 01/08/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.58 | $36,171.15 | 12:00:15 01/08/2026 |
| 101 |  Websea |
COMP/USDT | $16.61 | $33,662.42 | 11:57:17 01/08/2026 |
| 102 | Bitbase |
COMP/USDT | $16.59 | $33,508.46 | 11:51:26 01/08/2026 |
| 103 | Bybit |
COMP/USDT | $16.62 | $32,679.57 | 11:54:11 01/08/2026 |
| 104 |  BingX |
COMP/USDT | $16.61 | $31,545.03 | 11:48:11 01/08/2026 |
| 105 |  BYDFi |
COMP/USDT | $16.61 | $27,586.58 | 12:00:10 01/08/2026 |
| 106 |  WEEX |
COMP/USDT | $16.61 | $24,761.48 | 11:57:10 01/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $16.61 | $23,558.60 | 12:00:07 01/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.61 | $23,558.60 | 12:00:09 01/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.61 | $23,558.60 | 12:00:07 01/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.60 | $23,557.41 | 11:54:10 01/08/2026 |
| 111 |  LeveX |
COMP/USDT | $16.58 | $18,492.11 | 12:00:16 01/08/2026 |
| 112 |  Dzengi.com |
COMP/USD | $16.56 | $16,635.94 | 12:00:14 01/08/2026 |
| 113 | EasiCoin |
COMP/USDT | $16.62 | $16,456.40 | 12:00:10 01/08/2026 |
| 114 |  CoinEx |
COMP/USDT | $16.59 | $16,353.44 | 11:59:23 01/08/2026 |
| 115 | DigiFinex |
COMP/USDT | $16.62 | $16,147.29 | 12:00:07 01/08/2026 |
| 116 |  ASTX |
COMP/USDT | $16.62 | $15,315.75 | 12:00:08 01/08/2026 |
| 117 |  Bitvavo |
COMP/EUR | $16.66 | $14,480.45 | 11:57:07 01/08/2026 |
| 118 | Bitcastle |
COMP/USDT | $16.61 | $12,889.98 | 12:00:13 01/08/2026 |
| 119 | Binance |
COMP/TRY | $16.56 | $11,979.38 | 11:56:42 01/08/2026 |
| 120 |  AEGET |
COMP/USDT | $16.59 | $11,861.71 | 11:57:16 01/08/2026 |
| 121 |  XBO.com |
COMP/USDT | $16.61 | $11,729.37 | 12:00:07 01/08/2026 |
| 122 | Pionex |
COMP/USDT | $16.59 | $11,587.34 | 11:57:15 01/08/2026 |
| 123 | BloFin |
COMP/USDT | $16.58 | $10,964.43 | 11:57:16 01/08/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.50 | 12:00:09 01/08/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $16.55 | $10,271.74 | 11:55:53 01/08/2026 |
| 126 |  KuCoin |
COMP/USDT | $16.64 | $9,883.50 | 11:54:19 01/08/2026 |
| 127 | BITmarkets |
COMP/USDT | $16.63 | $9,880.57 | 12:00:10 01/08/2026 |
| 128 | B2Z Exchange |
COMP/USDT | $16.63 | $9,880.39 | 12:00:08 01/08/2026 |
| 129 | BTSE |
COMP/USDT | $16.63 | $9,857.55 | 11:57:07 01/08/2026 |
| 130 | LeveX |
COMP/USDT | $16.62 | $9,556.88 | 12:00:07 01/08/2026 |
| 131 |  Bitget |
COMP/USDT | $16.61 | $9,143.84 | 11:54:58 01/08/2026 |
| 132 |  LATOKEN |
COMP/USDT | $16.64 | $8,690.83 | 11:57:07 01/08/2026 |
| 133 |  Gate |
COMP/USDT | $16.58 | $8,558.39 | 11:54:19 01/08/2026 |
| 134 |  Binance TR |
COMP/TRY | $16.56 | $8,461.02 | 11:57:09 01/08/2026 |
| 135 |  Koinpark |
COMP/INR | $17.63 | $8,110.02 | 12:00:10 01/08/2026 |
| 136 |  Bit2Me |
COMP/EUR | $16.65 | $8,069.31 | 11:57:12 01/08/2026 |
| 137 | Bitbaby |
COMP/USDT | $16.61 | $7,971.60 | 11:57:12 01/08/2026 |
| 138 | Kraken |
COMP/EUR | $16.65 | $7,930.49 | 11:59:24 01/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.43 | $7,332.42 | 10:53:59 01/08/2026 |
| 140 |  Hibt |
COMP/USDT | $16.63 | $5,844.64 | 11:57:08 01/08/2026 |
| 141 | KuCoin |
COMP/USDT | $16.60 | $5,197.37 | 11:56:23 01/08/2026 |
| 142 |  SunX |
COMP/USDT | $16.59 | $5,138.87 | 12:00:18 01/08/2026 |
| 143 |  PointPay |
COMP/USDT | $16.62 | $4,886.68 | 11:57:08 01/08/2026 |
| 144 |  Blynex |
COMP/USDT | $16.62 | $4,122.86 | 11:51:10 01/08/2026 |
| 145 | Gate |
COMP/USDT | $16.63 | $4,122.80 | 11:56:24 01/08/2026 |
| 146 |  BTC Markets |
COMP/AUD | $16.59 | $3,504.23 | 11:48:11 01/08/2026 |
| 147 |  Niza.io |
COMP/USD | $16.51 | $3,311.17 | 22:06:07 30/07/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $16.62 | $2,912.52 | 11:57:09 01/08/2026 |
| 149 |  Ulink |
COMP/USDT | $16.59 | $2,583.42 | 12:00:17 01/08/2026 |
| 150 | ASTX |
COMP/USDT | $16.59 | $2,558.22 | 12:00:15 01/08/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $16.56 | $2,392.62 | 11:48:23 01/08/2026 |
| 152 | Niza.io |
COMP/EUR | $16.53 | $2,218.91 | 22:06:07 30/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.44 | $2,133.27 | 11:42:11 01/08/2026 |
| 154 |  Ekbit |
COMP/USDT | $16.59 | $2,003.68 | 12:00:15 01/08/2026 |
| 155 |  Nonkyc.io Exchange |
COMP/USDT | $16.53 | $1,941.89 | 12:00:07 01/08/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $16.62 | $1,940.59 | 12:00:16 01/08/2026 |
| 157 | Binance |
COMP/USDC | $16.67 | $1,696.60 | 11:56:42 01/08/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $16.66 | $1,654.73 | 11:45:59 01/08/2026 |
| 159 | BYDFi |
COMP/USDT | $16.58 | $1,636.82 | 12:00:15 01/08/2026 |
| 160 |  Cryptomus |
COMP/USDT | $16.60 | $1,586.99 | 12:00:11 01/08/2026 |
| 161 | Bitrue |
COMP/USDT | $16.61 | $1,558.82 | 11:57:09 01/08/2026 |
| 162 |  Bithumb |
COMP/KRW | $16.58 | $1,527.26 | 11:59:54 01/08/2026 |
| 163 | BITmarkets |
COMP/USDC | $16.64 | $932.11 | 12:00:10 01/08/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $16.64 | $931.94 | 12:00:08 01/08/2026 |
| 165 |  Bitso |
COMP/USD | $16.58 | $908.21 | 11:59:53 01/08/2026 |
| 166 |  Flipster |
COMP/USDT | $16.60 | $886.51 | 12:00:15 01/08/2026 |
| 167 | Koinpark |
COMP/USDT | $16.61 | $793.76 | 12:00:10 01/08/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $16.66 | $742.52 | 11:54:10 01/08/2026 |
| 169 |  Foxbit |
COMP/BRL | $16.51 | $667.19 | 12:00:07 01/08/2026 |
| 170 |  Binance.US |
COMP/USDT | $17.06 | $482.17 | 11:59:53 01/08/2026 |
| 171 |  BitGW Exchange |
COMP/USDT | $17.06 | $482.16 | 12:00:07 01/08/2026 |
| 172 |  CoinDCX |
COMP/INR | $17.68 | $475.99 | 11:57:08 01/08/2026 |
| 173 |  Bitlo |
COMP/TRY | $16.61 | $451.51 | 12:00:08 01/08/2026 |
| 174 |  Bitkub |
COMP/THB | $15.51 | $449.67 | 11:57:11 01/08/2026 |
| 175 |  MGBX |
COMP/USDT | $16.61 | $411.87 | 11:57:09 01/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $16.56 | $324.65 | 08:48:19 01/08/2026 |
| 177 |  Binance TH |
COMP/USDT | $16.61 | $265.66 | 11:57:07 01/08/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,868.81 | $233.62 | 10:11:49 01/08/2026 |
| 179 | BtcTurk | Kripto |
COMP/USDT | $16.56 | $178.09 | 11:55:53 01/08/2026 |
| 180 | BITmarkets |
COMP/IDR | $16.61 | $177.50 | 12:00:10 01/08/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $16.68 | $161.28 | 11:07:00 01/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.62 | $150.50 | 10:11:59 01/08/2026 |
| 183 |  TRIV |
COMP/IDR | $16.67 | $118.44 | 12:00:11 01/08/2026 |
| 184 | TRIV |
COMP/USDT | $16.61 | $118.04 | 12:00:11 01/08/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $16.59 | $96.05 | 11:59:53 01/08/2026 |
| 186 | Coinbase Exchange |
COMP/BTC | $16.76 | $90.08 | 11:56:35 01/08/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $16.67 | $86.03 | 11:57:08 01/08/2026 |
| 188 |  5DAX |
COMP/USDT | $16.66 | $73.33 | 11:57:07 01/08/2026 |
| 189 |  Bancor Network |
COMP/BNT | $16.62 | $59.28 | 11:57:09 01/08/2026 |
| 190 |  Indodax |
COMP/IDR | $15.63 | $54.69 | 11:59:23 01/08/2026 |
| 191 |  Independent Reserve |
COMP/AUD | $16.38 | $54.07 | 12:00:08 01/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,869.01 | $53.55 | 10:11:49 01/08/2026 |
| 193 | Bitazza |
COMP/THB | $16.64 | $34.15 | 12:00:08 01/08/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $16.57 | $30.65 | 11:54:10 01/08/2026 |
| 195 |  CEX.IO |
COMP/USDC | $16.65 | $24.19 | 11:57:09 01/08/2026 |
| 196 | CEX.IO |
COMP/USDT | $16.64 | $22.71 | 11:57:09 01/08/2026 |
| 197 |  GOPAX |
COMP/KRW | $42.10 | $21.54 | 12:00:08 01/08/2026 |
| 198 | CEX.IO |
COMP/USD | $16.63 | $18.09 | 11:57:09 01/08/2026 |
| 199 | CEX.IO |
COMP/EUR | $16.69 | $16.62 | 11:57:09 01/08/2026 |
| 200 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 12:00:12 01/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.54 | $2.09 | 08:26:47 01/08/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $1.29 | 11:57:08 01/08/2026 |
| 203 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 11:57:15 01/08/2026 |
| 204 |  Poloniex |
COMP/USDT | $17.18 | $0 | 11:59:53 01/08/2026 |
| 205 | HitBTC |
COMP/BTC | $17.72 | $0 | 12:00:07 01/08/2026 |
| 206 | HitBTC |
COMP/USDC | $15.46 | $0 | 12:00:07 01/08/2026 |
| 207 | Independent Reserve |
COMP/NZD | $16.30 | $0 | 12:00:08 01/08/2026 |
| 208 | Independent Reserve |
COMP/USD | $16.30 | $0 | 12:00:08 01/08/2026 |
| 209 |  Coinone |
COMP/KRW | $15.66 | $0 | 11:59:53 01/08/2026 |
| 210 |  Korbit |
COMP/KRW | $17.46 | $0 | 11:54:19 01/08/2026 |
| 211 | Upbit |
COMP/BTC | $17.57 | $0 | 11:56:54 01/08/2026 |
| 212 |  ZebPay |
COMP/INR | $17.40 | $0 | 11:54:10 01/08/2026 |
| 213 |  Bitbns |
COMP/INR | $3.81 | $0 | 12:00:09 01/08/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 12:00:08 01/08/2026 |
| 215 |  CoinJar |
COMP/AUD | $16.57 | $0 | 12:00:27 01/08/2026 |
| 216 | CoinJar |
COMP/GBP | $23.66 | $0 | 12:00:27 01/08/2026 |
| 217 | CoinJar |
COMP/USD | $17.09 | $0 | 12:00:27 01/08/2026 |
| 218 | CoinJar |
COMP/USDC | $16.40 | $0 | 12:00:27 01/08/2026 |
| 219 |  Tokocrypto |
COMP/USDT | $16.61 | $0 | 11:57:09 01/08/2026 |
| 220 | FMFW.io |
COMP/USDC | $15.46 | $0 | 11:54:10 01/08/2026 |
| 221 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 11:57:08 01/08/2026 |
| 222 |  Giottus |
COMP/INR | $17.62 | $0 | 11:57:07 01/08/2026 |
| 223 | Giottus |
COMP/USDT | $16.61 | $0 | 11:57:07 01/08/2026 |
| 224 |  Ndax |
COMP/CAD | $16.72 | $0 | 11:57:08 01/08/2026 |
| 225 | Bitazza |
COMP/BTC | $70.91 | $0 | 12:00:08 01/08/2026 |
| 226 |  WOO X |
COMP/USDT | $16.59 | $0 | 11:57:15 01/08/2026 |
| 227 | WOO X |
COMP/USDT | $16.61 | $0 | 11:57:08 01/08/2026 |
| 228 |  Young Platform |
COMP/EUR | $16.64 | $0 | 11:57:07 01/08/2026 |
| 229 |  Gate US |
COMP/USDT | $16.63 | $0 | 12:00:07 01/08/2026 |
| 230 |  CoinMy |
COMP/USDT | $24.66 | $0 | 12:00:16 01/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:18 01/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,702,495 với tỷ giá $16.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.