Compound COMP
Xếp hạng #126
01:09:00 10/10/2026
Giá Compound (COMP)
$24.18 7.34%
0.0002925 BTC
628,563 VND
Thấp: $22.52
Cao: $24.18
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.16 | $226,005,576 | 00:57:17 10/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.16 | $92,910,570 | 00:57:16 10/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.14 | $50,508,002 | 01:00:16 10/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.18 | $18,817,019 | 00:57:08 10/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.11 | $6,377,823 | 00:54:16 10/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.16 | $6,191,540 | 00:57:08 10/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $24.15 | $5,398,891 | 00:57:16 10/10/2026 |
| 8 |  FameEX |
COMP/USDT | $24.16 | $5,201,071 | 00:57:22 10/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.13 | $5,196,010 | 00:51:15 10/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $24.14 | $5,066,205 | 01:00:17 10/10/2026 |
| 11 |  AstralX |
COMP/USDT | $24.18 | $4,693,087 | 00:57:11 10/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.18 | $3,972,465 | 00:57:15 10/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.16 | $3,511,996 | 00:57:15 10/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $24.15 | $3,068,851 | 01:00:16 10/10/2026 |
| 15 |  BingX |
COMP/USDT | $24.14 | $2,393,103 | 00:57:19 10/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.92 | $2,237,408 | 00:57:15 10/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.16 | $2,044,991 | 00:57:18 10/10/2026 |
| 18 |  Paribu |
COMP/TRY | $24.12 | $1,831,610 | 00:59:53 10/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $24.15 | $1,808,102 | 01:00:10 10/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $24.19 | $1,701,099 | 01:00:09 10/10/2026 |
| 21 |  YEX |
COMP/USDT | $24.14 | $1,700,436 | 01:00:16 10/10/2026 |
| 22 |  BiKing |
COMP/USDT | $24.15 | $1,576,454 | 01:00:17 10/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $24.20 | $1,398,811 | 00:57:09 10/10/2026 |
| 24 |  Echobit |
COMP/USDT | $24.17 | $1,334,208 | 00:57:07 10/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $24.14 | $1,248,320 | 01:00:15 10/10/2026 |
| 26 | BlockFin |
COMP/USDT | $24.15 | $1,150,586 | 01:00:15 10/10/2026 |
| 27 |  Azbit |
COMP/USDT | $24.13 | $1,139,114 | 00:54:11 10/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $24.14 | $1,065,767 | 01:00:15 10/10/2026 |
| 29 |  BloFin |
COMP/USDT | $24.20 | $1,019,808 | 00:57:11 10/10/2026 |
| 30 |  Bybit |
COMP/USDT | $24.11 | $1,001,955 | 00:54:17 10/10/2026 |
| 31 | Binance |
COMP/USDT | $24.16 | $940,322 | 00:56:42 10/10/2026 |
| 32 |  GroveX |
COMP/USDT | $24.15 | $912,566 | 00:54:11 10/10/2026 |
| 33 |  P2B |
COMP/USDT | $24.16 | $847,963 | 00:57:07 10/10/2026 |
| 34 | P2B |
COMP/USD | $24.18 | $826,359 | 00:57:07 10/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $24.12 | $757,344 | 00:57:18 10/10/2026 |
| 36 |  Toobit |
COMP/USDT | $24.15 | $725,129 | 00:57:18 10/10/2026 |
| 37 |  CRMClick |
COMP/USDT | $24.13 | $703,023 | 00:57:07 10/10/2026 |
| 38 |  HTX |
COMP/USDT | $24.13 | $702,707 | 00:59:24 10/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $24.18 | $667,636 | 00:57:43 10/10/2026 |
| 40 |  EasiCoin |
COMP/USDT | $24.14 | $594,123 | 01:00:17 10/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $24.17 | $533,306 | 00:57:09 10/10/2026 |
| 42 | YUBIT |
COMP/USDT | $24.15 | $525,893 | 00:57:15 10/10/2026 |
| 43 |  AEGET |
COMP/USDT | $24.15 | $499,727 | 01:00:16 10/10/2026 |
| 44 |  BTCC |
COMP/USDT | $24.16 | $473,641 | 00:57:12 10/10/2026 |
| 45 |  4E |
COMP/USDT | $24.16 | $465,208 | 01:00:09 10/10/2026 |
| 46 |  Coinbase Exchange |
COMP/USD | $24.14 | $461,737 | 00:56:29 10/10/2026 |
| 47 |  Pionex |
COMP/USDT | $24.15 | $444,449 | 00:57:08 10/10/2026 |
| 48 |  Bitunix |
COMP/USDT | $24.14 | $393,662 | 00:57:16 10/10/2026 |
| 49 |  Picol |
COMP/USDT | $24.17 | $391,208 | 01:00:08 10/10/2026 |
| 50 |  Phemex |
COMP/USDT | $24.16 | $384,210 | 00:57:08 10/10/2026 |
| 51 | CoinW |
COMP/USDT | $24.15 | $375,385 | 00:57:07 10/10/2026 |
| 52 |  Bitbaby |
COMP/USDT | $24.12 | $371,617 | 01:00:16 10/10/2026 |
| 53 |  Bitbase |
COMP/USDT | $24.16 | $362,450 | 00:57:17 10/10/2026 |
| 54 |  MEXC |
COMP/USDT | $24.16 | $350,819 | 00:57:16 10/10/2026 |
| 55 |  OKX |
COMP/USDT | $24.17 | $342,261 | 00:56:23 10/10/2026 |
| 56 |  Gems Trade |
COMP/USDT | $24.17 | $341,993 | 01:00:10 10/10/2026 |
| 57 |  BitDelta |
COMP/USDT | $24.18 | $311,683 | 00:57:11 10/10/2026 |
| 58 | FameEX |
COMP/USDT | $24.16 | $300,462 | 00:57:08 10/10/2026 |
| 59 |  Hotcoin |
COMP/USDT | $24.15 | $298,873 | 00:51:14 10/10/2026 |
| 60 |  Zoomex |
COMP/USDT | $24.12 | $297,165 | 00:57:15 10/10/2026 |
| 61 |  BitradeX |
COMP/USDT | $24.14 | $289,004 | 00:54:11 10/10/2026 |
| 62 |  Hyperliquid |
COMP/USDC | $24.14 | $275,978 | 00:54:26 10/10/2026 |
| 63 | OrangeX |
COMP/USDT | $24.16 | $255,034 | 00:57:10 10/10/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $24.16 | $253,881 | 00:57:19 10/10/2026 |
| 65 |  Bitazza |
COMP/USDT | $24.17 | $248,816 | 01:00:12 10/10/2026 |
| 66 |  Bitrue |
COMP/USDT | $24.16 | $248,170 | 00:57:17 10/10/2026 |
| 67 |  Cofinex |
COMP/USDT | $24.12 | $239,765 | 01:00:17 10/10/2026 |
| 68 |  UZX |
COMP/USDT | $24.14 | $238,204 | 00:54:15 10/10/2026 |
| 69 |  LBank |
COMP/USDT | $24.17 | $226,282 | 00:57:08 10/10/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $24.27 | $218,383 | 00:57:10 10/10/2026 |
| 71 | Bitbase |
COMP/USDT | $24.17 | $218,234 | 00:51:07 10/10/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $24.18 | $214,203 | 00:59:53 10/10/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $24.17 | $208,199 | 00:57:08 10/10/2026 |
| 74 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 75 | IBIT Global |
COMP/USDT | $24.16 | $193,119 | 01:00:09 10/10/2026 |
| 76 |  Ourbit |
COMP/USDT | $24.14 | $192,642 | 00:57:07 10/10/2026 |
| 77 |  B2Z Exchange |
COMP/USD | $24.17 | $192,586 | 01:00:15 10/10/2026 |
| 78 |  BTSE |
COMP/USDT | $24.18 | $192,437 | 00:57:15 10/10/2026 |
| 79 |  BITmarkets |
COMP/USDT | $24.18 | $192,265 | 00:57:15 10/10/2026 |
| 80 |  BYDFi |
COMP/USDT | $24.14 | $181,267 | 00:48:10 10/10/2026 |
| 81 |  Kraken |
COMP/USD | $24.17 | $174,797 | 00:59:24 10/10/2026 |
| 82 | WhiteBIT |
COMP/USDT | $24.18 | $159,451 | 00:57:07 10/10/2026 |
| 83 | Toobit |
COMP/USDT | $24.17 | $156,475 | 00:57:08 10/10/2026 |
| 84 |  DigiFinex |
COMP/USDT | $24.16 | $155,950 | 00:57:16 10/10/2026 |
| 85 | Bybit |
COMP/USDT | $24.14 | $155,555 | 00:54:10 10/10/2026 |
| 86 |  WEEX |
COMP/USDT | $24.16 | $150,229 | 00:57:08 10/10/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,565 | 01:00:16 10/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $24.17 | $147,422 | 00:57:07 10/10/2026 |
| 89 |  ASTX |
COMP/USDT | $24.14 | $142,812 | 01:00:16 10/10/2026 |
| 90 |  BVOX |
COMP/USDT | $24.14 | $141,423 | 00:57:07 10/10/2026 |
| 91 |  BitTap |
COMP/USDT | $24.12 | $135,041 | 01:00:17 10/10/2026 |
| 92 | Biconomy.com |
COMP/USDC | $24.16 | $129,409 | 00:57:08 10/10/2026 |
| 93 |  Websea |
COMP/USDT | $24.17 | $122,679 | 00:57:09 10/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $117,173 | 23:16:35 09/10/2026 |
| 95 | DigiFinex |
COMP/USDT | $24.14 | $105,413 | 00:54:11 10/10/2026 |
| 96 |  Hibt |
COMP/USDT | $24.17 | $103,268 | 00:57:12 10/10/2026 |
| 97 | x.me Exchange |
COMP/USDT | $24.18 | $96,290.98 | 00:57:09 10/10/2026 |
| 98 | BiKing |
COMP/USDT | $24.17 | $93,796.92 | 01:00:09 10/10/2026 |
| 99 | ASTX |
COMP/USDT | $24.17 | $92,632.83 | 01:00:09 10/10/2026 |
| 100 | Bitunix |
COMP/USDT | $24.17 | $92,555.81 | 00:57:07 10/10/2026 |
| 101 |  BiFinance |
COMP/USDT | $24.16 | $79,854.13 | 00:57:07 10/10/2026 |
| 102 | B2Z Exchange |
COMP/USD | $24.15 | $79,748.80 | 01:00:09 10/10/2026 |
| 103 | BITmarkets |
COMP/USD | $24.20 | $79,654.49 | 00:57:12 10/10/2026 |
| 104 |  KuCoin |
COMP/USDT | $24.13 | $72,371.09 | 00:54:19 10/10/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $24.18 | $71,978.69 | 01:00:10 10/10/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $24.18 | $71,977.46 | 01:00:11 10/10/2026 |
| 107 |  HitBTC |
COMP/USDT | $24.17 | $71,935.88 | 00:57:11 10/10/2026 |
| 108 |  FMFW.io |
COMP/USDT | $24.17 | $71,935.24 | 00:57:07 10/10/2026 |
| 109 |  Upbit |
COMP/KRW | $24.62 | $70,520.81 | 00:56:23 10/10/2026 |
| 110 |  XBO.com |
COMP/USDT | $24.15 | $67,559.53 | 01:00:10 10/10/2026 |
| 111 |  XXKK |
COMP/USDT | $24.14 | $66,725.70 | 00:54:11 10/10/2026 |
| 112 | MEXC |
COMP/USDT | $24.14 | $66,216.04 | 00:54:10 10/10/2026 |
| 113 |  SunX |
COMP/USDT | $24.15 | $65,262.13 | 01:00:18 10/10/2026 |
| 114 | BloFin |
COMP/USDT | $24.16 | $64,314.93 | 00:57:16 10/10/2026 |
| 115 | Kraken |
COMP/EUR | $24.10 | $62,726.54 | 00:59:55 10/10/2026 |
| 116 |  Bit2Me |
COMP/EUR | $24.09 | $60,727.94 | 00:57:10 10/10/2026 |
| 117 |  Bitvavo |
COMP/EUR | $24.10 | $55,462.62 | 00:57:10 10/10/2026 |
| 118 | BingX |
COMP/USDT | $24.16 | $53,930.11 | 00:57:07 10/10/2026 |
| 119 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4178 | $53,820.34 | 00:46:11 10/10/2026 |
| 120 |  NexDAX |
COMP/USDT | $24.10 | $53,195.90 | 01:00:09 10/10/2026 |
| 121 | WhiteBIT |
COMP/USDC | $24.21 | $51,300.73 | 00:57:07 10/10/2026 |
| 122 |  TxFlow |
COMP/USDC | $24.04 | $50,568.40 | 00:43:10 10/10/2026 |
| 123 | Cofinex |
COMP/USDT | $24.15 | $50,371.39 | 01:00:10 10/10/2026 |
| 124 |  Koinpark |
COMP/INR | $24.89 | $49,116.45 | 01:00:10 10/10/2026 |
| 125 |  Bitget |
COMP/USDT | $24.14 | $46,014.71 | 00:54:54 10/10/2026 |
| 126 |  LeveX |
COMP/USDT | $24.15 | $44,879.41 | 01:00:16 10/10/2026 |
| 127 | WhiteBIT |
COMP/EUR | $24.23 | $43,643.04 | 00:57:07 10/10/2026 |
| 128 |  Niza.io |
COMP/USD | $24.17 | $42,529.61 | 00:57:07 10/10/2026 |
| 129 |  Gate |
COMP/USDT | $24.09 | $42,464.94 | 00:54:20 10/10/2026 |
| 130 |  Bithumb |
COMP/KRW | $24.25 | $40,062.04 | 00:59:53 10/10/2026 |
| 131 | Bitcastle |
COMP/USDT | $24.16 | $37,462.17 | 00:57:14 10/10/2026 |
| 132 |  Variational |
COMP/USDC | $24.12 | $34,129.90 | 01:00:16 10/10/2026 |
| 133 | Pionex |
COMP/USDT | $24.15 | $32,261.23 | 00:57:16 10/10/2026 |
| 134 | KuCoin |
COMP/USDT | $24.17 | $30,775.68 | 00:56:23 10/10/2026 |
| 135 |  Deribit |
COMP/USDC | $23.94 | $26,767.02 | 00:40:07 10/10/2026 |
| 136 |  BtcTurk | Kripto |
COMP/TRY | $24.07 | $26,435.72 | 00:59:53 10/10/2026 |
| 137 |  PointPay |
COMP/USDT | $24.14 | $23,142.05 | 00:57:20 10/10/2026 |
| 138 | Gate |
COMP/USDT | $24.13 | $18,176.22 | 00:56:24 10/10/2026 |
| 139 | Niza.io |
COMP/EUR | $24.09 | $15,303.16 | 00:57:07 10/10/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $24.17 | $14,852.49 | 01:00:17 10/10/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $24.04 | $14,333.83 | 00:59:53 10/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
AAVE/COMP | $167.95 | $13,980.28 | 00:47:35 10/10/2026 |
| 143 |  Ulink |
COMP/USDT | $24.14 | $13,126.04 | 01:00:18 10/10/2026 |
| 144 | LeveX |
COMP/USDT | $24.15 | $11,229.04 | 01:00:10 10/10/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.25 | 01:00:09 10/10/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $24.14 | $10,623.47 | 01:00:16 10/10/2026 |
| 147 |  Cryptomus |
COMP/USDT | $24.17 | $9,159.95 | 01:00:11 10/10/2026 |
| 148 | Bitrue |
COMP/USDT | $24.14 | $9,105.36 | 00:57:10 10/10/2026 |
| 149 | Binance |
COMP/TRY | $24.04 | $9,013.55 | 00:56:42 10/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.30 | $8,881.65 | 01:00:12 10/10/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $24.14 | $8,190.38 | 00:57:08 10/10/2026 |
| 152 | BYDFi |
COMP/USDT | $24.14 | $8,030.25 | 00:57:15 10/10/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $24.16 | $6,774.14 | 01:00:08 10/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.13 | $5,988.37 | 23:22:11 09/10/2026 |
| 155 |  Binance TR |
COMP/TRY | $24.04 | $5,886.94 | 00:57:13 10/10/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $24.11 | $5,663.98 | 00:43:35 10/10/2026 |
| 157 | Binance |
COMP/USDC | $23.92 | $4,970.95 | 00:56:42 10/10/2026 |
| 158 | Koinpark |
COMP/USDT | $24.17 | $4,883.53 | 01:00:10 10/10/2026 |
| 159 |  Dzengi |
COMP/USD | $24.11 | $4,441.06 | 01:00:08 10/10/2026 |
| 160 | Crypto.com Exchange |
COMP/USDT | $24.15 | $4,189.82 | 00:57:08 10/10/2026 |
| 161 |  LATOKEN |
COMP/USDT | $23.97 | $3,945.40 | 00:57:07 10/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $24.13 | $3,825.58 | 00:57:12 10/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $24.15 | $3,822.26 | 01:00:09 10/10/2026 |
| 164 | BTSE |
COMP/USDT | $24.13 | $3,815.06 | 00:57:08 10/10/2026 |
| 165 |  Bitfinex |
COMP/USDT | $23.74 | $3,745.29 | 00:57:16 10/10/2026 |
| 166 | OKX |
COMP/USDC | $24.15 | $3,244.90 | 00:56:23 10/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $24.14 | $2,828.16 | 00:46:23 10/10/2026 |
| 168 | Kraken |
COMP/XBT | $24.02 | $2,664.18 | 00:59:24 10/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $24.14 | $2,536.36 | 00:57:07 10/10/2026 |
| 170 |  MGBX |
COMP/USDT | $24.16 | $2,410.67 | 00:57:09 10/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.98 | $1,919.50 | 00:59:47 10/10/2026 |
| 172 |  Revolut X |
COMP/USD | $24.20 | $1,866.05 | 01:00:10 10/10/2026 |
| 173 |  Tebbit |
COMP/USDT | $24.14 | $1,211.40 | 01:00:17 10/10/2026 |
| 174 |  Foxbit |
COMP/BRL | $24.05 | $1,184.83 | 00:57:07 10/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.96 | $1,128.11 | 00:35:23 10/10/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $23.83 | $1,000.23 | 00:57:09 10/10/2026 |
| 177 |  TRIV |
COMP/IDR | $24.28 | $855.14 | 01:00:12 10/10/2026 |
| 178 | TRIV |
COMP/USDT | $24.17 | $851.34 | 01:00:12 10/10/2026 |
| 179 |  Binance.US |
COMP/USDT | $23.48 | $821.75 | 00:59:23 10/10/2026 |
| 180 |  Ndax |
COMP/CAD | $23.60 | $625.49 | 01:00:09 10/10/2026 |
| 181 |  CoinDCX |
COMP/INR | $24.49 | $590.50 | 00:45:09 10/10/2026 |
| 182 | OKX |
COMP/EUR | $24.06 | $585.75 | 00:56:23 10/10/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $24.07 | $578.29 | 00:57:08 10/10/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $23.95 | $524.25 | 23:24:34 09/10/2026 |
| 185 |  Bitkub |
COMP/THB | $22.52 | $510.63 | 00:57:12 10/10/2026 |
| 186 |  Bitlo |
COMP/TRY | $24.11 | $462.33 | 01:00:10 10/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,479.08 | $417.73 | 00:46:30 10/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $24.14 | $335.32 | 00:57:12 10/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $24.16 | $335.17 | 01:00:09 10/10/2026 |
| 190 |  CEX.IO |
COMP/USD | $24.17 | $269.42 | 00:48:07 10/10/2026 |
| 191 |  ZebPay |
COMP/INR | $24.89 | $269.14 | 00:45:09 10/10/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.08 | 01:00:08 10/10/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $24.13 | $165.20 | 00:59:53 10/10/2026 |
| 194 | Bitazza |
COMP/THB | $24.14 | $158.75 | 01:00:12 10/10/2026 |
| 195 |  Digital X |
COMP/KRW | $24.50 | $150.23 | 00:54:12 10/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,479.11 | $87.43 | 00:46:29 10/10/2026 |
| 197 | BITmarkets |
COMP/IDR | $24.16 | $78.12 | 00:57:12 10/10/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $24.16 | $77.85 | 00:57:11 10/10/2026 |
| 199 |  Independent Reserve |
COMP/USD | $23.04 | $53.45 | 00:57:07 10/10/2026 |
| 200 | Independent Reserve |
COMP/AUD | $22.99 | $52.89 | 00:57:08 10/10/2026 |
| 201 | Independent Reserve |
COMP/NZD | $22.95 | $51.11 | 00:57:08 10/10/2026 |
| 202 |  CoinJar |
COMP/AUD | $23.17 | $46.34 | 00:57:24 10/10/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $21.24 | $43.13 | 01:00:09 10/10/2026 |
| 204 | CEX.IO |
COMP/USDT | $24.17 | $29.68 | 00:48:07 10/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $24.25 | $28.73 | 00:48:07 10/10/2026 |
| 206 | CEX.IO |
COMP/USDC | $24.21 | $17.93 | 00:48:07 10/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.27 | $13.21 | 00:57:09 10/10/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $22.83 | $6.01 | 00:57:11 10/10/2026 |
| 209 |  Indodax |
COMP/IDR | $22.50 | $3.60 | 00:59:24 10/10/2026 |
| 210 |  Unocoin |
COMP/INR | $15.76 | $2.77 | 00:51:12 10/10/2026 |
| 211 | Crypto.com Exchange |
COMP/USD | $24.04 | $2.61 | 00:42:18 10/10/2026 |
| 212 |  dYdX v4 |
COMP/USD | $23.54 | $2.35 | 01:01:19 10/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.16 | $0.07452 | 00:57:08 10/10/2026 |
| 214 |  WazirX |
COMP/INR | $24.00 | $0.02400 | 01:00:11 10/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 00:57:08 10/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $17.51 | $0 | 00:59:53 10/10/2026 |
| 217 | HitBTC |
COMP/BTC | $24.22 | $0 | 00:57:11 10/10/2026 |
| 218 | HitBTC |
COMP/USDC | $19.52 | $0 | 00:57:11 10/10/2026 |
| 219 |  Coinone |
COMP/KRW | $22.39 | $0 | 00:59:53 10/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $24.23 | $0 | 00:54:12 10/10/2026 |
| 221 | Upbit |
COMP/BTC | $23.58 | $0 | 00:56:53 10/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.76 | $0 | 00:57:07 10/10/2026 |
| 223 | WazirX |
COMP/USDT | $23.00 | $0 | 01:00:11 10/10/2026 |
| 224 | CoinJar |
COMP/GBP | $25.27 | $0 | 00:57:24 10/10/2026 |
| 225 | CoinJar |
COMP/USD | $26.13 | $0 | 00:57:24 10/10/2026 |
| 226 | CoinJar |
COMP/USDC | $23.85 | $0 | 00:57:24 10/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $19.52 | $0 | 00:57:07 10/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 00:57:08 10/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.37 | $0 | 00:51:09 10/10/2026 |
| 230 | Giottus |
COMP/USDT | $24.15 | $0 | 00:51:09 10/10/2026 |
| 231 | Bitazza |
COMP/BTC | $92.98 | $0 | 01:00:12 10/10/2026 |
| 232 |  WOO X |
COMP/USDT | $24.16 | $0 | 00:57:15 10/10/2026 |
| 233 | WOO X |
COMP/USDT | $24.18 | $0 | 00:57:11 10/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.21 | $0 | 00:57:16 10/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $24.17 | $0 | 01:00:09 10/10/2026 |
| 236 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 01:00:15 10/10/2026 |
| 237 |  Binance TH |
COMP/USDT | $24.16 | $0 | 00:57:07 10/10/2026 |
| 238 |  ADEN |
COMP/USDT | $24.09 | $0 | 01:01:02 10/10/2026 |
| 239 |  Gate US |
COMP/USDT | $24.16 | $0 | 01:00:08 10/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 01:00:15 10/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 10/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,005,576 với tỷ giá $24.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.