Compound COMP
Xếp hạng #130
00:08:00 11/08/2026
Giá Compound (COMP)
$16.55 -0.79%
0.0002591 BTC
425,211 VND
Thấp: $16.52
Cao: $16.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.53 | $191,167,314 | 23:57:18 10/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.53 | $56,504,080 | 23:57:16 10/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.55 | $12,138,305 | 23:57:08 10/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.52 | $11,919,145 | 00:00:15 11/08/2026 |
| 5 | CoinUp.io |
COMP/USDT | $16.54 | $4,087,207 | 23:57:13 10/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.52 | $3,848,589 | 23:57:16 10/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.52 | $3,848,573 | 00:00:18 11/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.57 | $3,838,819 | 23:48:15 10/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.54 | $3,318,304 | 23:57:10 10/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.61 | $2,571,386 | 23:48:10 10/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.51 | $1,601,761 | 00:00:16 11/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.55 | $1,421,933 | 23:51:16 10/08/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.53 | $1,376,948 | 00:00:16 11/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.41 | $1,375,269 | 23:51:15 10/08/2026 |
| 15 |  Echobit |
COMP/USDT | $16.54 | $1,258,180 | 23:57:10 10/08/2026 |
| 16 |  Binance |
COMP/USDT | $16.54 | $1,219,462 | 23:54:17 10/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.55 | $1,152,466 | 00:00:15 11/08/2026 |
| 18 |  BTSE |
COMP/USDT | $16.55 | $1,152,034 | 23:57:15 10/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.55 | $1,150,923 | 23:57:15 10/08/2026 |
| 20 |  FameEX |
COMP/USDT | $16.52 | $962,898 | 23:57:19 10/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.52 | $900,964 | 23:57:16 10/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.53 | $824,068 | 00:00:12 11/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.52 | $780,179 | 00:00:16 11/08/2026 |
| 24 |  HTX |
COMP/USDT | $16.60 | $743,682 | 23:56:54 10/08/2026 |
| 25 |  CRMClick |
COMP/USDT | $16.54 | $743,660 | 00:00:10 11/08/2026 |
| 26 |  KCEX |
COMP/USDT | $16.53 | $640,852 | 23:57:15 10/08/2026 |
| 27 |  Azbit |
COMP/USDT | $16.54 | $598,551 | 23:57:10 10/08/2026 |
| 28 |  IBIT Global |
COMP/USDT | $16.54 | $531,685 | 00:00:17 11/08/2026 |
| 29 |  BiKing |
COMP/USDT | $16.52 | $439,857 | 00:00:16 11/08/2026 |
| 30 |  BlockFin |
COMP/USDT | $16.57 | $417,753 | 00:00:07 11/08/2026 |
| 31 |  BVOX |
COMP/USDT | $16.54 | $388,657 | 23:57:15 10/08/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.56 | $384,934 | 00:00:10 11/08/2026 |
| 33 |  GroveX |
COMP/USDT | $16.57 | $371,671 | 23:57:07 10/08/2026 |
| 34 |  MEXC |
COMP/USDT | $16.53 | $363,200 | 23:57:16 10/08/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.52 | $330,794 | 23:57:15 10/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.52 | $301,033 | 00:00:18 11/08/2026 |
| 37 |  BitradeX |
COMP/USDT | $16.54 | $299,211 | 23:57:07 10/08/2026 |
| 38 |  Phemex |
COMP/USDT | $16.56 | $269,874 | 23:57:12 10/08/2026 |
| 39 |  Hotcoin |
COMP/USDT | $16.61 | $269,366 | 23:51:18 10/08/2026 |
| 40 |  Bitazza |
COMP/USDT | $16.53 | $263,194 | 00:00:09 11/08/2026 |
| 41 |  Bybit |
COMP/USDT | $16.55 | $257,166 | 23:54:16 10/08/2026 |
| 42 |  BloFin |
COMP/USDT | $16.52 | $250,165 | 23:57:11 10/08/2026 |
| 43 |  CoinW |
COMP/USDT | $16.54 | $233,659 | 23:57:17 10/08/2026 |
| 44 | BlockFin |
COMP/USDT | $16.52 | $206,835 | 00:00:15 11/08/2026 |
| 45 |  x.me Exchange |
COMP/USDT | $16.52 | $206,680 | 23:57:17 10/08/2026 |
| 46 | BVOX |
COMP/USDT | $16.55 | $199,452 | 23:57:12 10/08/2026 |
| 47 |  Bitbaby |
COMP/USDT | $16.52 | $198,425 | 23:57:15 10/08/2026 |
| 48 |  Paribu |
COMP/TRY | $16.51 | $193,193 | 23:59:39 10/08/2026 |
| 49 |  Bitbase |
COMP/USDT | $16.55 | $189,028 | 23:57:07 10/08/2026 |
| 50 |  Bitunix |
COMP/USDT | $16.53 | $187,321 | 23:57:17 10/08/2026 |
| 51 | B2Z Exchange |
COMP/USD | $16.53 | $162,904 | 00:00:08 11/08/2026 |
| 52 | BITmarkets |
COMP/USD | $16.54 | $162,827 | 23:57:12 10/08/2026 |
| 53 |  Binibit |
COMP/USDT | $16.60 | $159,632 | 00:00:11 11/08/2026 |
| 54 | BiKing |
COMP/USDT | $16.57 | $156,253 | 00:00:12 11/08/2026 |
| 55 | Binance |
COMP/USDT | $16.55 | $156,006 | 23:56:54 10/08/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $16.65 | $152,700 | 00:00:11 11/08/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,546 | 00:00:16 11/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $16.52 | $134,556 | 00:00:16 11/08/2026 |
| 59 |  P2B |
COMP/USDT | $16.55 | $127,077 | 23:57:11 10/08/2026 |
| 60 | Bitbase |
COMP/USDT | $16.53 | $122,234 | 23:57:18 10/08/2026 |
| 61 |  YUBIT |
COMP/USDT | $16.53 | $112,084 | 23:57:09 10/08/2026 |
| 62 | Phemex |
COMP/USDT | $16.56 | $112,056 | 23:57:16 10/08/2026 |
| 63 |  Biconomy.com |
COMP/USDT | $16.54 | $107,645 | 23:57:07 10/08/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.52 | $107,447 | 23:57:17 10/08/2026 |
| 65 |  Gems Trade |
COMP/USDT | $16.54 | $105,285 | 00:00:11 11/08/2026 |
| 66 |  OKX |
COMP/USDT | $16.55 | $104,940 | 23:56:54 10/08/2026 |
| 67 |  Cofinex |
COMP/USDT | $16.52 | $98,632.73 | 00:00:17 11/08/2026 |
| 68 | Toobit |
COMP/USDT | $16.54 | $96,487.31 | 23:57:12 10/08/2026 |
| 69 | Biconomy.com |
COMP/USDC | $16.55 | $87,754.27 | 23:57:07 10/08/2026 |
| 70 | CoinW |
COMP/USDT | $16.62 | $84,394.31 | 23:48:07 10/08/2026 |
| 71 | WhiteBIT |
COMP/USDT | $16.59 | $82,875.26 | 23:51:07 10/08/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $16.55 | $79,515.09 | 23:57:26 10/08/2026 |
| 73 |  BTCC |
COMP/USDT | $16.57 | $77,974.16 | 23:57:11 10/08/2026 |
| 74 |  Zoomex |
COMP/USDT | $16.52 | $77,375.79 | 23:57:15 10/08/2026 |
| 75 |  4E |
COMP/USDT | $16.55 | $77,226.10 | 00:00:07 11/08/2026 |
| 76 | Bitunix |
COMP/USDT | $16.54 | $74,902.51 | 23:57:08 10/08/2026 |
| 77 | P2B |
COMP/USD | $16.57 | $68,991.75 | 23:57:11 10/08/2026 |
| 78 |  LBank |
COMP/USDT | $16.54 | $68,826.87 | 23:57:11 10/08/2026 |
| 79 |  Pionex |
COMP/USDT | $16.55 | $62,435.11 | 23:57:12 10/08/2026 |
| 80 |  BitTap |
COMP/USDT | $16.51 | $59,259.29 | 00:00:16 11/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.55 | $57,732.77 | 23:57:08 10/08/2026 |
| 82 | FameEX |
COMP/USDT | $16.55 | $56,167.45 | 23:57:12 10/08/2026 |
| 83 |  Picol |
COMP/USDT | $16.55 | $55,250.62 | 00:00:08 11/08/2026 |
| 84 |  Deepcoin |
COMP/USDT | $16.54 | $54,561.82 | 23:57:07 10/08/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $16.56 | $52,274.84 | 23:56:30 10/08/2026 |
| 86 | MEXC |
COMP/USDT | $16.55 | $51,854.09 | 23:57:10 10/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.54 | $50,906.48 | 00:00:07 11/08/2026 |
| 88 | Tapbit |
COMP/USDT | $16.54 | $50,391.29 | 23:57:08 10/08/2026 |
| 89 | OrangeX |
COMP/USDT | $16.60 | $50,086.60 | 23:51:07 10/08/2026 |
| 90 |  XXKK |
COMP/USDT | $16.55 | $45,360.17 | 23:57:11 10/08/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.55 | $42,016.77 | 23:57:13 10/08/2026 |
| 92 |  BiFinance |
COMP/USDT | $16.55 | $40,998.82 | 23:57:08 10/08/2026 |
| 93 |  Gate |
COMP/USDT | $16.54 | $38,897.46 | 23:54:19 10/08/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.60 | $38,714.57 | 23:45:10 10/08/2026 |
| 95 |  NexDAX |
COMP/USDT | $16.48 | $37,886.45 | 23:57:07 10/08/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.52 | $37,734.23 | 23:57:16 10/08/2026 |
| 97 | Bybit |
COMP/USDT | $16.56 | $37,603.99 | 23:54:11 10/08/2026 |
| 98 |  WEEX |
COMP/USDT | $16.55 | $36,432.96 | 23:57:08 10/08/2026 |
| 99 |  Websea |
COMP/USDT | $16.61 | $34,099.45 | 23:45:09 10/08/2026 |
| 100 | WhiteBIT |
COMP/USDC | $16.61 | $32,658.41 | 23:51:07 10/08/2026 |
| 101 |  BingX |
COMP/USDT | $16.54 | $31,999.62 | 23:57:11 10/08/2026 |
| 102 |  Hibt |
COMP/USDT | $16.56 | $31,492.51 | 23:57:08 10/08/2026 |
| 103 | WhiteBIT |
COMP/EUR | $16.64 | $30,597.73 | 23:51:07 10/08/2026 |
| 104 |  BYDFi |
COMP/USDT | $16.54 | $28,803.38 | 00:00:11 11/08/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $16.54 | $28,163.04 | 23:59:53 10/08/2026 |
| 106 |  KuCoin |
COMP/USDT | $16.60 | $27,644.41 | 23:56:53 10/08/2026 |
| 107 |  Upbit |
COMP/KRW | $16.48 | $24,275.75 | 23:56:53 10/08/2026 |
| 108 | KuCoin |
COMP/USDT | $16.57 | $23,854.03 | 23:54:19 10/08/2026 |
| 109 |  Globe Derivative Exchange |
COMP/USD | $16.56 | $23,351.39 | 00:00:17 11/08/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.57 | $21,550.02 | 23:57:08 10/08/2026 |
| 111 |  XBO.com |
COMP/USDT | $16.56 | $20,872.62 | 23:57:07 10/08/2026 |
| 112 |  LeveX |
COMP/USDT | $16.52 | $20,716.89 | 00:00:15 11/08/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.52 | $18,543.19 | 00:00:12 11/08/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $16.52 | $18,543.19 | 00:00:08 11/08/2026 |
| 115 |  HitBTC |
COMP/USDT | $16.56 | $18,481.67 | 23:57:11 10/08/2026 |
| 116 |  FMFW.io |
COMP/USDT | $16.58 | $18,341.84 | 23:54:07 10/08/2026 |
| 117 |  CoinEx |
COMP/USDT | $16.55 | $17,169.37 | 23:59:23 10/08/2026 |
| 118 |  ASTX |
COMP/USDT | $16.57 | $15,569.65 | 00:00:10 11/08/2026 |
| 119 |  TxFlow |
COMP/USDC | $16.59 | $15,435.57 | 23:48:33 10/08/2026 |
| 120 |  AEGET |
COMP/USDT | $16.53 | $15,008.16 | 00:00:15 11/08/2026 |
| 121 | Bitcastle |
COMP/USDT | $16.54 | $14,543.28 | 00:00:09 11/08/2026 |
| 122 | BloFin |
COMP/USDT | $16.54 | $13,835.40 | 23:57:16 10/08/2026 |
| 123 | Pionex |
COMP/USDT | $16.52 | $13,190.15 | 23:57:15 10/08/2026 |
| 124 | EasiCoin |
COMP/USDT | $16.55 | $11,695.56 | 00:00:07 11/08/2026 |
| 125 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.30 | 00:00:09 11/08/2026 |
| 126 | B2Z Exchange |
COMP/USDT | $16.53 | $10,278.01 | 00:00:08 11/08/2026 |
| 127 | BTSE |
COMP/USDT | $16.54 | $10,270.08 | 23:57:11 10/08/2026 |
| 128 | BITmarkets |
COMP/USDT | $16.54 | $10,268.01 | 23:57:12 10/08/2026 |
| 129 |  Bitget |
COMP/USDT | $16.60 | $10,156.92 | 23:54:57 10/08/2026 |
| 130 |  Cryptomus |
COMP/USDT | $16.60 | $8,478.21 | 23:57:11 10/08/2026 |
| 131 |  Koinpark |
COMP/INR | $17.49 | $8,236.77 | 00:00:08 11/08/2026 |
| 132 |  BtcTurk | Kripto |
COMP/USDT | $16.54 | $7,799.47 | 23:57:53 10/08/2026 |
| 133 | BtcTurk | Kripto |
COMP/TRY | $16.56 | $7,709.69 | 23:57:53 10/08/2026 |
| 134 |  Kraken |
COMP/USD | $16.60 | $6,678.35 | 23:59:24 10/08/2026 |
| 135 |  Bitvavo |
COMP/EUR | $16.64 | $6,467.06 | 23:57:08 10/08/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.53 | $6,356.97 | 00:00:11 11/08/2026 |
| 137 |  SunX |
COMP/USDT | $16.53 | $6,334.04 | 00:00:18 11/08/2026 |
| 138 |  Dzengi.com |
COMP/USD | $16.51 | $5,984.75 | 00:00:07 11/08/2026 |
| 139 |  PointPay |
COMP/USDT | $16.56 | $5,635.88 | 23:54:10 10/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.36 | $4,689.16 | 21:32:23 10/08/2026 |
| 141 |  Blynex |
COMP/USDT | $16.59 | $4,635.58 | 23:54:07 10/08/2026 |
| 142 |  LATOKEN |
COMP/USDT | $16.63 | $4,564.80 | 23:57:11 10/08/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $16.53 | $4,453.35 | 00:00:10 11/08/2026 |
| 144 | ASTX |
COMP/USDT | $16.53 | $4,440.28 | 00:00:16 11/08/2026 |
| 145 | Binance |
COMP/TRY | $16.58 | $3,712.44 | 23:56:54 10/08/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.53 | $3,210.78 | 00:00:15 11/08/2026 |
| 147 | Binance |
COMP/USDC | $16.53 | $3,149.14 | 23:56:54 10/08/2026 |
| 148 |  Variational |
COMP/USDC | $16.52 | $2,899.57 | 00:00:16 11/08/2026 |
| 149 |  Ulink |
COMP/USDT | $16.53 | $2,878.11 | 00:00:18 11/08/2026 |
| 150 |  Crypto.com Exchange |
COMP/USD | $16.58 | $2,762.28 | 23:39:20 10/08/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $16.52 | $2,754.47 | 00:00:16 11/08/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $16.62 | $2,542.20 | 00:00:16 11/08/2026 |
| 153 | Crypto.com Exchange |
COMP/USD | $16.66 | $2,441.15 | 23:45:08 10/08/2026 |
| 154 |  Binance TH |
COMP/USDT | $16.55 | $2,030.11 | 23:57:08 10/08/2026 |
| 155 | Bitazza |
COMP/THB | $16.65 | $2,008.14 | 00:00:09 11/08/2026 |
| 156 | Kraken |
COMP/EUR | $16.59 | $1,972.78 | 23:59:24 10/08/2026 |
| 157 |  Bit2Me |
COMP/EUR | $16.59 | $1,940.87 | 23:57:09 10/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $1,826.96 | 22:48:47 10/08/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $16.60 | $1,716.65 | 23:44:59 10/08/2026 |
| 160 |  Niza.io |
COMP/USD | $16.60 | $1,676.43 | 00:00:07 11/08/2026 |
| 161 | BYDFi |
COMP/USDT | $16.54 | $1,673.35 | 00:00:16 11/08/2026 |
| 162 |  ADEN |
COMP/USDT | $16.54 | $1,666.28 | 00:01:00 11/08/2026 |
| 163 | Bitrue |
COMP/USDT | $16.57 | $1,664.02 | 23:57:07 10/08/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $16.66 | $1,440.59 | 23:48:07 10/08/2026 |
| 165 |  Binance TR |
COMP/TRY | $16.58 | $1,426.43 | 23:57:12 10/08/2026 |
| 166 |  Flipster |
COMP/USDT | $16.53 | $1,385.47 | 23:57:15 10/08/2026 |
| 167 | Coinbase Exchange |
COMP/BTC | $16.31 | $1,002.24 | 23:56:30 10/08/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.56 | $920.50 | 23:34:59 10/08/2026 |
| 169 | Gate |
COMP/USDT | $16.63 | $855.28 | 23:56:54 10/08/2026 |
| 170 | B2Z Exchange |
COMP/USDC | $16.53 | $818.84 | 00:00:08 11/08/2026 |
| 171 | BITmarkets |
COMP/USDC | $16.54 | $817.71 | 23:57:12 10/08/2026 |
| 172 | Koinpark |
COMP/USDT | $16.55 | $809.77 | 00:00:08 11/08/2026 |
| 173 |  CoinDCX |
COMP/INR | $17.58 | $710.95 | 00:00:07 11/08/2026 |
| 174 | LeveX |
COMP/USDT | $16.54 | $583.23 | 00:00:07 11/08/2026 |
| 175 |  MAX Exchange |
COMP/USDT | $16.61 | $577.29 | 23:57:11 10/08/2026 |
| 176 | Niza.io |
COMP/EUR | $16.59 | $495.26 | 00:00:07 11/08/2026 |
| 177 |  Bithumb |
COMP/KRW | $16.48 | $488.56 | 23:59:54 10/08/2026 |
| 178 |  Bitlo |
COMP/TRY | $16.56 | $441.44 | 00:00:12 11/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,870.73 | $425.39 | 23:14:58 10/08/2026 |
| 180 |  MGBX |
COMP/USDT | $16.55 | $395.67 | 23:57:12 10/08/2026 |
| 181 |  Bitkub |
COMP/THB | $17.08 | $335.58 | 23:57:11 10/08/2026 |
| 182 |  Foxbit |
COMP/BRL | $16.73 | $304.09 | 23:54:07 10/08/2026 |
| 183 |  Binance.US |
COMP/USDT | $16.47 | $283.47 | 23:59:53 10/08/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $16.47 | $283.46 | 23:57:07 10/08/2026 |
| 185 |  Bitso |
COMP/USD | $16.69 | $263.22 | 23:59:53 10/08/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $16.45 | $248.67 | 23:14:58 10/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.51 | $154.95 | 23:19:59 10/08/2026 |
| 188 |  TRIV |
COMP/IDR | $16.62 | $152.47 | 00:00:13 11/08/2026 |
| 189 | TRIV |
COMP/USDT | $16.55 | $151.89 | 00:00:13 11/08/2026 |
| 190 | BITmarkets |
COMP/IDR | $16.54 | $78.31 | 23:57:12 10/08/2026 |
| 191 |  5DAX |
COMP/USDT | $16.47 | $71.73 | 00:00:11 11/08/2026 |
| 192 |  Indodax |
COMP/IDR | $16.45 | $69.97 | 23:59:53 10/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,870.73 | $57.03 | 22:18:10 10/08/2026 |
| 194 |  CEX.IO |
COMP/USD | $16.58 | $54.74 | 23:54:10 10/08/2026 |
| 195 | MAX Exchange |
COMP/TWD | $16.78 | $40.63 | 23:57:11 10/08/2026 |
| 196 |  WOO X |
COMP/USDT | $16.53 | $33.80 | 23:57:16 10/08/2026 |
| 197 | Crypto.com Exchange |
COMP/USDT | $16.57 | $32.16 | 23:45:08 10/08/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.59 | $24.37 | 23:54:10 10/08/2026 |
| 199 |  Giottus |
COMP/INR | $17.62 | $18.77 | 23:36:09 10/08/2026 |
| 200 |  Coinone |
COMP/KRW | $15.95 | $18.55 | 23:58:23 10/08/2026 |
| 201 |  Bancor Network |
COMP/BNT | $16.32 | $18.54 | 23:57:08 10/08/2026 |
| 202 | CEX.IO |
COMP/EUR | $16.62 | $18.14 | 23:54:10 10/08/2026 |
| 203 | Giottus |
COMP/USDT | $16.60 | $17.68 | 23:36:09 10/08/2026 |
| 204 | CEX.IO |
COMP/USDT | $16.58 | $16.67 | 23:54:10 10/08/2026 |
| 205 |  ZebPay |
COMP/INR | $17.40 | $16.53 | 00:00:11 11/08/2026 |
| 206 |  Korbit |
COMP/KRW | $17.79 | $7.03 | 23:45:08 10/08/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $16.55 | $6.56 | 23:57:08 10/08/2026 |
| 208 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 23:54:10 10/08/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $17.05 | $2.27 | 21:03:09 10/08/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $16.84 | $0.6854 | 23:57:08 10/08/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 212 |  Ndax |
COMP/CAD | $16.72 | $0.5016 | 23:57:09 10/08/2026 |
| 213 |  GOPAX |
COMP/KRW | $42.78 | $0.07059 | 00:00:12 11/08/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 23:57:15 10/08/2026 |
| 215 |  Poloniex |
COMP/USDT | $14.59 | $0 | 23:59:53 10/08/2026 |
| 216 | HitBTC |
COMP/BTC | $17.92 | $0 | 23:57:11 10/08/2026 |
| 217 | HitBTC |
COMP/USDC | $15.46 | $0 | 23:57:11 10/08/2026 |
| 218 | Bitstamp by Robinhood |
COMP/EUR | $16.69 | $0 | 23:59:53 10/08/2026 |
| 219 | Independent Reserve |
COMP/NZD | $16.93 | $0 | 23:57:08 10/08/2026 |
| 220 | Independent Reserve |
COMP/USD | $16.94 | $0 | 23:57:08 10/08/2026 |
| 221 |  BTC Markets |
COMP/AUD | $16.02 | $0 | 23:57:12 10/08/2026 |
| 222 | Upbit |
COMP/BTC | $17.92 | $0 | 23:56:23 10/08/2026 |
| 223 |  Bitbns |
COMP/INR | $3.82 | $0 | 23:54:07 10/08/2026 |
| 224 |  WazirX |
COMP/INR | $17.11 | $0 | 00:00:09 11/08/2026 |
| 225 | WazirX |
COMP/USDT | $16.53 | $0 | 00:00:09 11/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 23:57:10 10/08/2026 |
| 227 |  CoinJar |
COMP/AUD | $16.65 | $0 | 23:57:26 10/08/2026 |
| 228 | CoinJar |
COMP/GBP | $23.72 | $0 | 23:57:26 10/08/2026 |
| 229 | CoinJar |
COMP/USD | $17.09 | $0 | 23:57:26 10/08/2026 |
| 230 | CoinJar |
COMP/USDC | $16.59 | $0 | 23:57:26 10/08/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:54:07 10/08/2026 |
| 232 | Bitazza |
COMP/BTC | $71.82 | $0 | 00:00:09 11/08/2026 |
| 233 | WOO X |
COMP/USDT | $16.56 | $0 | 23:54:08 10/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $16.55 | $0 | 00:00:10 11/08/2026 |
| 235 |  dYdX v4 |
COMP/USD | $16.35 | $0 | 00:01:21 11/08/2026 |
| 236 |  Gate US |
COMP/USDT | $16.54 | $0 | 00:00:08 11/08/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.67 | $0 | 00:00:17 11/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 10/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,167,314 với tỷ giá $16.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.