Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.52 | $199,279,571 | 09:48:18 03/06/2026 | |
| 2 | COMP/USDT | $17.55 | $86,209,866 | 10:00:15 03/06/2026 | |
| 3 | COMP/USDT | $17.53 | $73,978,552 | 09:57:16 03/06/2026 | |
| 4 | COMP/USDT | $17.55 | $16,730,614 | 09:57:15 03/06/2026 | |
| 5 | COMP/USDT | $17.57 | $15,093,175 | 09:57:11 03/06/2026 | |
| 6 | COMP/USDT | $82.06 | $10,441,784 | 09:57:23 03/06/2026 | |
| 7 | COMP/USDT | $17.56 | $9,637,956 | 09:57:15 03/06/2026 | |
| 8 | COMP/USDT | $17.56 | $8,447,251 | 09:57:18 03/06/2026 | |
| 9 | COMP/USDT | $17.56 | $6,983,600 | 10:00:08 03/06/2026 | |
| 10 | COMP/USDT | $17.54 | $5,776,103 | 09:48:09 03/06/2026 | |
| 11 | COMP/USDT | $17.52 | $5,065,479 | 09:54:16 03/06/2026 | |
| 12 | COMP/USDT | $17.41 | $4,817,518 | 09:57:15 03/06/2026 | |
| 13 | COMP/USDT | $17.54 | $4,444,602 | 10:00:15 03/06/2026 | |
| 14 | COMP/USDT | $17.54 | $4,061,670 | 10:00:17 03/06/2026 | |
| 15 | COMP/USDT | $17.54 | $4,061,624 | 10:00:16 03/06/2026 | |
| 16 | COMP/USDT | $17.53 | $3,819,799 | 09:51:18 03/06/2026 | |
| 17 | COMP/USDT | $17.54 | $3,431,696 | 10:00:16 03/06/2026 | |
| 18 | COMP/USDT | $17.55 | $2,623,476 | 09:57:17 03/06/2026 | |
| 19 | COMP/USDT | $17.52 | $2,516,589 | 10:00:17 03/06/2026 | |
| 20 | COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 | |
| 21 | COMP/USDT | $17.57 | $2,187,911 | 09:57:16 03/06/2026 | |
| 22 | COMP/USDT | $17.55 | $1,772,282 | 10:00:09 03/06/2026 | |
| 23 | COMP/USDT | $17.57 | $1,634,750 | 09:57:15 03/06/2026 | |
| 24 | COMP/USDT | $17.56 | $1,627,785 | 10:00:09 03/06/2026 | |
| 25 | COMP/USDT | $17.53 | $1,547,980 | 10:00:16 03/06/2026 | |
| 26 | COMP/USDT | $17.59 | $1,454,009 | 09:57:15 03/06/2026 | |
| 27 | COMP/USDT | $17.60 | $1,378,028 | 10:00:09 03/06/2026 | |
| 28 | COMP/USDT | $17.44 | $1,293,663 | 09:59:24 03/06/2026 | |
| 29 | COMP/USDT | $17.56 | $1,275,152 | 09:57:15 03/06/2026 | |
| 30 | COMP/USDT | $17.53 | $1,169,985 | 09:54:16 03/06/2026 | |
| 31 | COMP/USDT | $17.54 | $1,167,656 | 10:00:16 03/06/2026 | |
| 32 | COMP/USDT | $17.55 | $1,158,514 | 09:57:16 03/06/2026 | |
| 33 | COMP/USDT | $17.56 | $1,088,513 | 10:00:16 03/06/2026 | |
| 34 | COMP/USDT | $17.57 | $1,061,161 | 09:57:07 03/06/2026 | |
| 35 | COMP/USDT | $17.53 | $986,643 | 09:57:15 03/06/2026 | |
| 36 | COMP/USDT | $17.52 | $944,794 | 10:00:15 03/06/2026 | |
| 37 | COMP/USD | $17.52 | $944,791 | 10:00:15 03/06/2026 | |
| 38 | COMP/USDT | $17.58 | $930,341 | 09:57:12 03/06/2026 | |
| 39 | COMP/USDT | $17.58 | $891,769 | 10:00:12 03/06/2026 | |
| 40 | COMP/USDT | $17.57 | $889,186 | 09:56:54 03/06/2026 | |
| 41 | COMP/USDT | $17.55 | $883,279 | 10:00:10 03/06/2026 | |
| 42 | COMP/USDT | $17.55 | $823,937 | 10:00:15 03/06/2026 | |
| 43 | COMP/USDT | $17.58 | $761,456 | 09:57:15 03/06/2026 | |
| 44 | COMP/USDT | $17.57 | $708,509 | 09:57:07 03/06/2026 | |
| 45 | COMP/USDT | $17.57 | $640,485 | 09:57:08 03/06/2026 | |
| 46 | COMP/USDT | $17.56 | $566,679 | 10:00:07 03/06/2026 | |
| 47 | COMP/USDT | $17.57 | $558,731 | 09:57:07 03/06/2026 | |
| 48 | COMP/USDT | $17.54 | $555,859 | 10:00:19 03/06/2026 | |
| 49 | COMP/USDT | $17.57 | $549,145 | 09:57:12 03/06/2026 | |
| 50 | COMP/USDT | $17.53 | $465,529 | 10:00:15 03/06/2026 | |
| 51 | COMP/USDT | $17.48 | $463,252 | 09:54:16 03/06/2026 | |
| 52 | COMP/USDT | $17.56 | $456,154 | 09:57:17 03/06/2026 | |
| 53 | COMP/USDT | $17.56 | $445,886 | 09:57:12 03/06/2026 | |
| 54 | COMP/USDT | $17.57 | $441,829 | 10:00:07 03/06/2026 | |
| 55 | COMP/USDT | $17.55 | $417,256 | 10:00:16 03/06/2026 | |
| 56 | COMP/USDT | $17.56 | $402,131 | 09:57:10 03/06/2026 | |
| 57 | COMP/USDT | $17.55 | $388,105 | 09:51:07 03/06/2026 | |
| 58 | COMP/USDT | $17.53 | $384,977 | 10:00:16 03/06/2026 | |
| 59 | COMP/USDT | $17.56 | $383,580 | 09:57:09 03/06/2026 | |
| 60 | COMP/USDT | $17.58 | $375,566 | 09:57:07 03/06/2026 | |
| 61 | COMP/USDT | $17.56 | $351,153 | 09:57:15 03/06/2026 | |
| 62 | COMP/USDT | $17.59 | $338,780 | 09:57:08 03/06/2026 | |
| 63 | COMP/USDT | $17.58 | $338,259 | 10:00:12 03/06/2026 | |
| 64 | COMP/USDT | $17.55 | $332,153 | 09:57:17 03/06/2026 | |
| 65 | COMP/USD | $17.59 | $327,056 | 09:57:08 03/06/2026 | |
| 66 | COMP/USDT | $17.55 | $326,686 | 09:56:54 03/06/2026 | |
| 67 | COMP/USDT | $17.60 | $326,656 | 09:51:10 03/06/2026 | |
| 68 | COMP/USD | $17.56 | $324,458 | 09:57:26 03/06/2026 | |
| 69 | COMP/USDT | $17.56 | $307,626 | 09:57:17 03/06/2026 | |
| 70 | COMP/USDT | $17.55 | $305,734 | 09:57:17 03/06/2026 | |
| 71 | COMP/USDT | $17.51 | $271,271 | 09:48:20 03/06/2026 | |
| 72 | COMP/USDT | $17.57 | $258,024 | 09:57:11 03/06/2026 | |
| 73 | COMP/USD | $17.60 | $248,538 | 10:00:08 03/06/2026 | |
| 74 | COMP/USD | $17.60 | $248,538 | 10:00:09 03/06/2026 | |
| 75 | COMP/USDT | $17.58 | $247,540 | 10:00:12 03/06/2026 | |
| 76 | COMP/USDT | $17.54 | $241,045 | 09:57:19 03/06/2026 | |
| 77 | COMP/USDT | $17.58 | $230,261 | 09:45:07 03/06/2026 | |
| 78 | COMP/USDT | $17.55 | $227,904 | 09:54:10 03/06/2026 | |
| 79 | COMP/USD | $17.56 | $198,925 | 09:56:29 03/06/2026 | |
| 80 | COMP/USDT | $17.56 | $195,229 | 10:00:07 03/06/2026 | |
| 81 | COMP/USDT | $17.59 | $184,148 | 09:57:09 03/06/2026 | |
| 82 | COMP/TRY | $17.69 | $168,833 | 09:57:07 03/06/2026 | |
| 83 | COMP/USDT | $17.56 | $164,262 | 09:54:10 03/06/2026 | |
| 84 | COMP/USDT | $17.56 | $161,653 | 10:00:07 03/06/2026 | |
| 85 | COMP/USDT | $17.54 | $161,361 | 10:00:17 03/06/2026 | |
| 86 | COMP/USDT | $17.73 | $159,463 | 10:00:08 03/06/2026 | |
| 87 | COMP/USD | $17.54 | $158,255 | 09:59:54 03/06/2026 | |
| 88 | COMP/USDT | $18.95 | $149,511 | 10:00:15 03/06/2026 | |
| 89 | COMP/USDT | $17.57 | $146,270 | 09:57:10 03/06/2026 | |
| 90 | COMP/USDT | $17.55 | $141,422 | 09:51:11 03/06/2026 | |
| 91 | COMP/USDT | $17.53 | $135,217 | 10:00:16 03/06/2026 | |
| 92 | COMP/KRW | $17.12 | $133,871 | 09:56:53 03/06/2026 | |
| 93 | COMP/USDT | $17.57 | $131,624 | 09:57:07 03/06/2026 | |
| 94 | COMP/USDT | $17.57 | $130,181 | 09:57:10 03/06/2026 | |
| 95 | COMP/USDT | $17.56 | $127,194 | 09:57:09 03/06/2026 | |
| 96 | COMP/USDT | $17.57 | $127,136 | 09:57:08 03/06/2026 | |
| 97 | COMP/KRW | $16.96 | $123,912 | 09:59:53 03/06/2026 | |
| 98 | COMP/TRY | $17.58 | $119,466 | 10:00:07 03/06/2026 | |
| 99 | COMP/USDT | $17.55 | $116,153 | 09:54:11 03/06/2026 | |
| 100 | COMP/USDT | $17.55 | $114,594 | 09:57:08 03/06/2026 | |
| 101 | COMP/USDT | $17.55 | $114,594 | 09:57:08 03/06/2026 | |
| 102 | COMP/USDT | $17.57 | $114,587 | 10:00:07 03/06/2026 | |
| 103 | COMP/USDT | $17.57 | $114,580 | 09:54:10 03/06/2026 | |
| 104 | COMP/USDT | $17.55 | $112,196 | 09:48:08 03/06/2026 | |
| 105 | COMP/USDT | $17.56 | $97,472.85 | 09:57:10 03/06/2026 | |
| 106 | COMP/EUR | $17.51 | $96,510.51 | 09:57:07 03/06/2026 | |
| 107 | COMP/USDC | $17.56 | $96,008.15 | 09:57:10 03/06/2026 | |
| 108 | COMP/USDT | $17.59 | $90,802.52 | 10:00:08 03/06/2026 | |
| 109 | COMP/USD | $17.55 | $79,482.39 | 09:59:53 03/06/2026 | |
| 110 | COMP/USDT | $17.58 | $77,273.30 | 09:57:23 03/06/2026 | |
| 111 | COMP/USDT | $17.57 | $76,555.83 | 10:00:09 03/06/2026 | |
| 112 | COMP/USDT | $17.53 | $75,652.05 | 10:00:17 03/06/2026 | |
| 113 | COMP/USDT | $17.48 | $74,665.12 | 09:57:18 03/06/2026 | |
| 114 | COMP/USDT | $17.58 | $71,650.80 | 09:57:10 03/06/2026 | |
| 115 | COMP/TRY | $17.64 | $71,502.99 | 09:59:54 03/06/2026 | |
| 116 | COMP/USDT | $17.57 | $69,798.79 | 09:57:07 03/06/2026 | |
| 117 | COMP/USDT | $17.58 | $67,751.16 | 10:00:07 03/06/2026 | |
| 118 | COMP/USDT | $17.56 | $65,232.00 | 10:00:11 03/06/2026 | |
| 119 | COMP/USDT | $17.57 | $64,987.21 | 10:00:07 03/06/2026 | |
| 120 | COMP/USDT | $17.57 | $64,667.92 | 09:57:16 03/06/2026 | |
| 121 | COMP/EUR | $17.59 | $61,888.34 | 09:57:08 03/06/2026 | |
| 122 | COMP/USDC | $17.58 | $55,014.72 | 09:57:07 03/06/2026 | |
| 123 | COMP/USDT | $17.57 | $54,149.42 | 09:57:08 03/06/2026 | |
| 124 | COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 | |
| 125 | COMP/USDT | $17.57 | $51,482.36 | 09:57:10 03/06/2026 | |
| 126 | COMP/USDT | $17.57 | $50,283.63 | 10:00:11 03/06/2026 | |
| 127 | COMP/INR | $18.40 | $46,377.12 | 10:00:07 03/06/2026 | |
| 128 | COMP/USDT | $17.54 | $45,921.80 | 10:00:16 03/06/2026 | |
| 129 | COMP/TRY | $17.50 | $44,388.17 | 09:56:54 03/06/2026 | |
| 130 | COMP/USDC | $17.49 | $43,797.12 | 10:00:10 03/06/2026 | |
| 131 | COMP/USD | $17.57 | $43,266.07 | 10:00:15 03/06/2026 | |
| 132 | COMP/USDT | $17.55 | $42,546.43 | 09:57:16 03/06/2026 | |
| 133 | COMP/USDT | $17.52 | $42,353.08 | 09:48:16 03/06/2026 | |
| 134 | COMP/USD | $17.54 | $39,521.71 | 10:00:07 03/06/2026 | |
| 135 | COMP/USDT | $17.60 | $38,997.49 | 10:00:07 03/06/2026 | |
| 136 | COMP/USDT | $17.56 | $38,374.61 | 09:54:10 03/06/2026 | |
| 137 | COMP/USDT | $17.59 | $36,427.71 | 10:00:07 03/06/2026 | |
| 138 | COMP/USDT | $17.55 | $33,284.31 | 10:00:10 03/06/2026 | |
| 139 | COMP/USDT | $17.60 | $32,604.32 | 09:51:12 03/06/2026 | |
| 140 | COMP/USDC | $17.51 | $31,023.06 | 09:56:54 03/06/2026 | |
| 141 | COMP/USDT | $17.53 | $31,006.71 | 10:00:24 03/06/2026 | |
| 142 | COMP/USDC | $17.54 | $29,254.57 | 10:00:16 03/06/2026 | |
| 143 | COMP/USDT | $17.55 | $27,674.91 | 09:57:07 03/06/2026 | |
| 144 | COMP/USDT | $17.53 | $26,433.43 | 09:59:53 03/06/2026 | |
| 145 | COMP/TRY | $17.50 | $24,931.40 | 09:57:09 03/06/2026 | |
| 146 | COMP/USDT | $17.53 | $24,814.06 | 09:56:54 03/06/2026 | |
| 147 | COMP/USDT | $17.53 | $23,905.60 | 10:00:15 03/06/2026 | |
| 148 | COMP/USDT | $17.58 | $23,468.66 | 10:00:08 03/06/2026 | |
| 149 | COMP/USDT | $17.58 | $22,624.91 | 10:00:07 03/06/2026 | |
| 150 | COMP/USDT | $17.57 | $22,596.25 | 09:57:11 03/06/2026 | |
| 151 | COMP/USDT | $17.53 | $22,561.83 | 10:00:16 03/06/2026 | |
| 152 | COMP/USDT | $17.54 | $17,885.40 | 10:00:16 03/06/2026 | |
| 153 | COMP/USDT | $17.58 | $17,496.68 | 09:57:11 03/06/2026 | |
| 154 | COMP/USDT | $17.59 | $17,423.96 | 09:57:18 03/06/2026 | |
| 155 | COMP/USDT | $17.54 | $13,898.22 | 10:00:07 03/06/2026 | |
| 156 | COMP/EUR | $17.56 | $12,952.87 | 09:59:54 03/06/2026 | |
| 157 | COMP/EUR | $17.56 | $12,697.95 | 09:57:09 03/06/2026 | |
| 158 | COMP/USDT | $17.55 | $12,121.68 | 10:00:07 03/06/2026 | |
| 159 | AAVE/COMP | $73.94 | $11,471.27 | 08:28:47 03/06/2026 | |
| 160 | COMP/USDT | $18.92 | $10,896.80 | 10:00:08 03/06/2026 | |
| 161 | COMP/BTC | $17.48 | $10,769.79 | 09:56:59 03/06/2026 | |
| 162 | COMP/USDT | $43.76 | $10,141.59 | 10:00:18 03/06/2026 | |
| 163 | COMP/USDT | $17.53 | $9,985.76 | 10:00:17 03/06/2026 | |
| 164 | COMP/USDT | $17.54 | $8,988.68 | 09:57:09 03/06/2026 | |
| 165 | COMP/USDT | $17.54 | $8,911.18 | 10:00:09 03/06/2026 | |
| 166 | COMP/USDT | $17.54 | $8,911.18 | 10:00:08 03/06/2026 | |
| 167 | COMP/USDT | $17.60 | $8,867.40 | 09:57:08 03/06/2026 | |
| 168 | COMP/USDT | $17.53 | $8,352.77 | 10:00:15 03/06/2026 | |
| 169 | COMP/USDT | $17.58 | $7,294.05 | 10:00:10 03/06/2026 | |
| 170 | PENDLE/COMP | $1.35 | $7,007.18 | 09:35:23 03/06/2026 | |
| 171 | COMP/USDC | $17.58 | $6,578.81 | 10:00:11 03/06/2026 | |
| 172 | COMP/WETH | $17.49 | $5,757.36 | 08:49:47 03/06/2026 | |
| 173 | COMP/USDT | $17.54 | $5,211.68 | 09:51:11 03/06/2026 | |
| 174 | COMP/USD | $17.67 | $4,982.56 | 09:00:20 03/06/2026 | |
| 175 | COMP/USD | $17.51 | $4,828.28 | 09:57:11 03/06/2026 | |
| 176 | COMP/USDT | $17.56 | $4,597.31 | 10:00:07 03/06/2026 | |
| 177 | COMP/USDT | $17.48 | $4,574.11 | 09:57:11 03/06/2026 | |
| 178 | COMP/EUR | $17.56 | $3,261.08 | 10:00:07 03/06/2026 | |
| 179 | COMP/WETH | $17.50 | $2,762.61 | 09:58:11 03/06/2026 | |
| 180 | COMP/KRW | $16.92 | $2,739.85 | 09:56:53 03/06/2026 | |
| 181 | COMP/USDT | $17.57 | $1,850.43 | 09:57:11 03/06/2026 | |
| 182 | COMP/USD | $17.56 | $1,846.89 | 09:59:53 03/06/2026 | |
| 183 | COMP/USDT | $17.49 | $1,564.33 | 10:00:07 03/06/2026 | |
| 184 | COMP/THB | $17.32 | $1,237.40 | 09:57:10 03/06/2026 | |
| 185 | COMP/WETH | $17.57 | $1,025.80 | 08:37:47 03/06/2026 | |
| 186 | COMP/USDT | $18.49 | $856.47 | 09:59:23 03/06/2026 | |
| 187 | COMP/USDT | $18.49 | $855.44 | 09:57:08 03/06/2026 | |
| 188 | COMP/INR | $18.92 | $827.91 | 10:00:07 03/06/2026 | |
| 189 | COMP/WBNB | $17.48 | $777.50 | 09:38:23 03/06/2026 | |
| 190 | COMP/USDT | $17.57 | $768.22 | 09:57:07 03/06/2026 | |
| 191 | COMP/THB | $17.55 | $764.28 | 10:00:12 03/06/2026 | |
| 192 | COMP/USDC | $17.60 | $742.16 | 10:00:09 03/06/2026 | |
| 193 | COMP/USDC | $17.60 | $741.99 | 10:00:08 03/06/2026 | |
| 194 | COMP/IDR | $17.60 | $726.73 | 10:00:11 03/06/2026 | |
| 195 | COMP/USDT | $17.56 | $725.11 | 10:00:11 03/06/2026 | |
| 196 | COMP/TWD | $17.64 | $635.52 | 09:57:11 03/06/2026 | |
| 197 | ETH/COMP | $1,855.63 | $563.87 | 08:32:46 03/06/2026 | |
| 198 | COMP/EUR | $17.73 | $377.24 | 10:00:10 03/06/2026 | |
| 199 | COMP/USD | $17.50 | $351.22 | 09:56:54 03/06/2026 | |
| 200 | COMP/IDR | $17.92 | $326.50 | 09:59:53 03/06/2026 | |
| 201 | COMP/USDC | $17.54 | $311.87 | 09:56:54 03/06/2026 | |
| 202 | COMP/BTC | $16.68 | $293.05 | 09:56:53 03/06/2026 | |
| 203 | COMP/BRL | $17.51 | $282.68 | 10:00:09 03/06/2026 | |
| 204 | COMP/TRY | $17.66 | $213.23 | 10:00:07 03/06/2026 | |
| 205 | COMP/CAD | $17.84 | $151.51 | 10:00:07 03/06/2026 | |
| 206 | COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 | |
| 207 | ETH/COMP | $1,850.54 | $102.86 | 08:50:03 03/06/2026 | |
| 208 | COMP/USDT | $17.99 | $89.95 | 09:57:15 03/06/2026 | |
| 209 | COMP/USDT | $17.58 | $75.44 | 10:00:11 03/06/2026 | |
| 210 | COMP/USDT | $17.37 | $66.16 | 09:59:23 03/06/2026 | |
| 211 | COMP/USDT | $17.57 | $65.06 | 09:57:11 03/06/2026 | |
| 212 | COMP/BNT | $17.55 | $32.20 | 09:57:09 03/06/2026 | |
| 213 | COMP/EUR | $17.55 | $27.69 | 09:56:54 03/06/2026 | |
| 214 | COMP/EUR | $17.62 | $24.70 | 09:54:10 03/06/2026 | |
| 215 | COMP/EUR | $19.13 | $23.17 | 09:59:23 03/06/2026 | |
| 216 | COMP/USDT | $17.49 | $22.21 | 09:57:11 03/06/2026 | |
| 217 | COMP/USD | $17.57 | $20.73 | 09:54:10 03/06/2026 | |
| 218 | COMP/USDC | $17.58 | $20.58 | 09:54:10 03/06/2026 | |
| 219 | COMP/USDT | $17.56 | $14.97 | 09:54:10 03/06/2026 | |
| 220 | COMP/INR | $22.00 | $14.67 | 09:57:08 03/06/2026 | |
| 221 | COMP/INR | $78.58 | $12.57 | 09:57:08 03/06/2026 | |
| 222 | COMP/KRW | $19.73 | $6.67 | 09:54:10 03/06/2026 | |
| 223 | COMP/KRW | $20.56 | $0.6614 | 10:00:10 03/06/2026 | |
| 224 | COMP/BRL | $17.32 | $0.2479 | 09:57:08 03/06/2026 | |
| 225 | COMP/USDT | $17.56 | $0.0000003100 | 10:00:08 03/06/2026 | |
| 226 | COMP/BTC | $16.06 | $0 | 09:54:10 03/06/2026 | |
| 227 | COMP/USDC | $17.73 | $0 | 09:54:10 03/06/2026 | |
| 228 | COMP/AUD | $17.76 | $0 | 10:00:08 03/06/2026 | |
| 229 | COMP/NZD | $17.71 | $0 | 10:00:08 03/06/2026 | |
| 230 | COMP/USD | $17.87 | $0 | 10:00:08 03/06/2026 | |
| 231 | COMP/AUD | $17.44 | $0 | 09:54:12 03/06/2026 | |
| 232 | COMP/INR | $3.81 | $0 | 09:57:07 03/06/2026 | |
| 233 | COMP/INR | $12.64 | $0 | 10:00:11 03/06/2026 | |
| 234 | COMP/USDT | $18.36 | $0 | 10:00:11 03/06/2026 | |
| 235 | COMP/AUD | $17.44 | $0 | 10:00:22 03/06/2026 | |
| 236 | COMP/GBP | $23.63 | $0 | 10:00:22 03/06/2026 | |
| 237 | COMP/USD | $17.33 | $0 | 10:00:22 03/06/2026 | |
| 238 | COMP/USDC | $17.33 | $0 | 10:00:22 03/06/2026 | |
| 239 | COMP/USDC | $17.73 | $0 | 09:57:08 03/06/2026 | |
| 240 | COMP/INR | $19.03 | $0 | 10:00:09 03/06/2026 | |
| 241 | COMP/USDT | $17.56 | $0 | 10:00:09 03/06/2026 | |
| 242 | COMP/BTC | $74.86 | $0 | 10:00:12 03/06/2026 | |
| 243 | COMP/USDT | $17.56 | $0 | 09:57:15 03/06/2026 | |
| 244 | COMP/USDT | $17.58 | $0 | 09:57:08 03/06/2026 | |
| 245 | COMP/EUR | $23.81 | $0 | 10:00:08 03/06/2026 | |
| 246 | COMP/USD | $17.78 | $0 | 10:01:19 03/06/2026 | |
| 247 | COMP/USDT | $17.54 | $0 | 10:03:49 03/06/2026 | |
| 248 | COMP/USDT | $17.56 | $0 | 10:00:09 03/06/2026 | |
| 249 | COMP/USDT | $24.66 | $0 | 10:00:16 03/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:18 03/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,279,571 với tỷ giá $17.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.