Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,687,420,140,719 Khối lượng (24h): $94,445,665,187 Thị phần: BTC: 60.0%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #136 11:23:00 09/05/2026
Giá Compound (COMP)
$23.63 3.83%
0.0002935 BTC 624,268 VND
Thấp: $21.67 Cao: $23.67

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.67 $180,562,198 10:57:18 09/05/2026
2 KTX KTX COMP/USDT $23.66 $90,019,918 11:00:15 09/05/2026
3 CoinChief CoinChief COMP/USDT $23.66 $87,160,041 10:57:16 09/05/2026
4 BingX BingX COMP/USDT $23.66 $57,101,997 10:57:16 09/05/2026
5 CoinChief CoinChief COMP/USDT $23.70 $21,123,935 10:57:09 09/05/2026
6 LBank LBank COMP/USDT $23.66 $17,023,810 10:57:16 09/05/2026
7 Binance Binance COMP/USDT $23.64 $16,476,557 10:54:16 09/05/2026
8 Millionero Millionero COMP/USDT $23.67 $13,687,498 10:57:15 09/05/2026
9 FameEX FameEX COMP/USDT $23.67 $13,463,400 10:57:18 09/05/2026
10 BTCC BTCC COMP/USDT $23.66 $12,793,145 10:57:16 09/05/2026
11 AscendEX AscendEX COMP/USDT $23.63 $11,106,721 10:54:22 09/05/2026
12 Koinbay Koinbay COMP/USDT $82.16 $10,453,963 11:00:22 09/05/2026
13 IBIT Global IBIT Global COMP/USDT $23.68 $8,222,738 11:00:17 09/05/2026
14 CoinW CoinW COMP/USDT $23.68 $7,260,464 10:57:18 09/05/2026
15 Bybit Bybit COMP/USDT $23.65 $6,419,813 10:54:16 09/05/2026
16 SuperEx SuperEx COMP/USDT $23.70 $5,890,802 11:00:08 09/05/2026
17 BVOX BVOX COMP/USDT $23.65 $5,430,101 10:57:15 09/05/2026
18 BiKing BiKing COMP/USDT $23.67 $5,279,552 11:00:09 09/05/2026
19 Binance Binance COMP/USDT $23.68 $5,278,339 10:56:42 09/05/2026
20 BiKing BiKing COMP/USDT $23.68 $5,080,025 11:00:17 09/05/2026
21 CoinUp.io CoinUp.io COMP/USDT $23.69 $5,004,691 10:57:10 09/05/2026
22 P2B P2B COMP/USDT $23.60 $4,936,339 10:54:10 09/05/2026
23 WhiteBIT WhiteBIT COMP/USDT $23.40 $4,392,568 10:57:15 09/05/2026
24 Tapbit Tapbit COMP/USDT $23.68 $4,281,614 10:57:15 09/05/2026
25 CEEX exchange CEEX exchange COMP/USDT $23.67 $4,057,582 11:00:12 09/05/2026
26 Bibox Bibox COMP/USDT $51.20 $3,819,608 11:00:11 09/05/2026
27 Ourbit Ourbit COMP/USDT $23.66 $3,346,608 10:57:15 09/05/2026
28 HTX HTX COMP/USDT $23.70 $3,332,620 10:59:55 09/05/2026
29 WHXEX WHXEX COMP/USDT $23.56 $3,228,354 10:51:16 09/05/2026
30 idax exchange idax exchange COMP/USDT $23.66 $3,228,145 11:00:17 09/05/2026
31 EagleX EagleX COMP/USDT $23.68 $3,129,813 11:00:08 09/05/2026
32 YUBIT YUBIT COMP/USDT $23.69 $3,083,502 10:57:08 09/05/2026
33 BTCC BTCC COMP/USDT $23.70 $2,639,391 10:57:07 09/05/2026
34 Deepcoin Deepcoin COMP/USDT $23.68 $2,616,063 10:57:15 09/05/2026
35 4E 4E COMP/USDT $23.69 $2,612,764 10:57:07 09/05/2026
36 AstralX AstralX COMP/USDT $23.70 $2,556,849 10:57:10 09/05/2026
37 Toobit Toobit COMP/USDT $23.68 $2,551,220 10:57:15 09/05/2026
38 P2B P2B COMP/USD $23.64 $2,472,074 10:54:10 09/05/2026
39 WEEX WEEX COMP/USDT $23.66 $2,391,337 10:57:17 09/05/2026
40 CoinW CoinW COMP/USDT $23.69 $2,258,672 10:57:15 09/05/2026
41 Pionex Pionex COMP/USDT $23.69 $2,048,755 10:57:09 09/05/2026
42 Zoomex Zoomex COMP/USDT $23.66 $1,925,761 10:57:15 09/05/2026
43 Picol Picol COMP/USDT $23.69 $1,806,720 11:00:10 09/05/2026
44 WOO X Pro WOO X Pro COMP/USDT $23.67 $1,507,402 11:00:16 09/05/2026
45 BTSE BTSE COMP/USDT $23.69 $1,364,499 10:57:18 09/05/2026
46 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.70 $1,351,863 11:00:15 09/05/2026
47 BlockFin BlockFin COMP/USDT $23.63 $1,342,809 11:00:15 09/05/2026
48 B2Z Exchange B2Z Exchange COMP/USD $23.71 $1,323,505 11:00:15 09/05/2026
49 BITmarkets BITmarkets COMP/USDT $23.70 $1,322,874 11:00:15 09/05/2026
50 Phemex Phemex COMP/USDT $23.66 $1,315,769 10:57:16 09/05/2026
51 Upbit Upbit COMP/KRW $23.86 $1,287,055 10:56:53 09/05/2026
52 UZX UZX COMP/USDT $23.69 $1,240,018 10:57:08 09/05/2026
53 BlockFin BlockFin COMP/USDT $23.66 $1,223,868 11:00:07 09/05/2026
54 Bitbaby Bitbaby COMP/USDT $23.64 $1,212,016 11:00:16 09/05/2026
55 WhiteBIT WhiteBIT COMP/USDT $23.70 $1,148,844 10:57:07 09/05/2026
56 Millionero Millionero COMP/USDT $23.70 $1,130,468 10:57:10 09/05/2026
57 LBank LBank COMP/USDT $23.69 $1,112,120 10:57:11 09/05/2026
58 Phemex Phemex COMP/USDT $23.68 $1,079,213 10:57:10 09/05/2026
59 Ourbit Ourbit COMP/USDT $23.70 $1,025,904 10:57:10 09/05/2026
60 Bitcastle Bitcastle COMP/USDT $23.67 $980,310 11:00:22 09/05/2026
61 Cofinex Cofinex COMP/USDT $23.62 $975,295 11:00:15 09/05/2026
62 Bitget Bitget COMP/USDT $23.59 $975,234 10:54:16 09/05/2026
63 BYDFi BYDFi COMP/USDT $23.68 $968,000 10:57:08 09/05/2026
64 EasiCoin EasiCoin COMP/USDT $23.67 $916,725 11:00:16 09/05/2026
65 Bitbase Bitbase COMP/USDT $23.66 $915,039 11:00:16 09/05/2026
66 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.51 $893,342 10:59:53 09/05/2026
67 Gems Trade Gems Trade COMP/USDT $23.67 $854,313 10:54:13 09/05/2026
68 OKX OKX COMP/USDT $23.67 $854,248 10:56:23 09/05/2026
69 OrangeX OrangeX COMP/USDT $23.55 $852,776 10:51:07 09/05/2026
70 BitMart BitMart COMP/USDT $23.69 $843,274 10:57:09 09/05/2026
71 KCEX KCEX COMP/USDT $23.67 $831,180 10:57:15 09/05/2026
72 Bitunix Bitunix COMP/USDT $23.67 $814,458 10:57:15 09/05/2026
73 Coinlocally Coinlocally COMP/USDT $23.69 $788,501 11:00:09 09/05/2026
74 BVOX BVOX COMP/USDT $23.68 $766,302 10:57:07 09/05/2026
75 VOOX Exchange VOOX Exchange COMP/USDT $23.67 $737,390 10:57:17 09/05/2026
76 BloFin BloFin COMP/USDT $23.62 $731,001 10:54:11 09/05/2026
77 Tebbit Tebbit COMP/USDT $23.67 $649,421 11:00:17 09/05/2026
78 Echobit Echobit COMP/USDT $23.68 $639,817 10:57:09 09/05/2026
79 BitradeX BitradeX COMP/USDT $23.70 $593,733 10:57:08 09/05/2026
80 Websea Websea COMP/USDT $23.70 $586,830 10:57:09 09/05/2026
81 IBIT Global IBIT Global COMP/USDT $23.66 $539,198 11:00:07 09/05/2026
82 ASTX ASTX COMP/USDT $23.71 $538,703 11:00:12 09/05/2026
83 FameEX FameEX COMP/USDT $23.65 $499,832 10:57:08 09/05/2026
84 DigiFinex DigiFinex COMP/USDT $23.66 $499,474 11:00:11 09/05/2026
85 Gate Gate COMP/USDT $23.63 $487,598 10:54:20 09/05/2026
86 Toobit Toobit COMP/USDT $23.69 $483,387 10:57:08 09/05/2026
87 Bybit Bybit COMP/USDT $23.65 $456,734 10:54:12 09/05/2026
88 Paribu Paribu COMP/TRY $23.57 $429,406 11:02:23 09/05/2026
89 DigiFinex DigiFinex COMP/USDT $23.68 $425,951 11:00:16 09/05/2026
90 Azbit Azbit COMP/USDT $23.60 $416,784 10:54:12 09/05/2026
91 Coinbase Exchange Coinbase Exchange COMP/USD $23.68 $415,055 10:57:00 09/05/2026
92 Hyperliquid Hyperliquid COMP/USD $23.68 $392,246 10:57:26 09/05/2026
93 Bitrue Bitrue COMP/USDT $23.67 $368,846 10:57:16 09/05/2026
94 Biconomy.com Biconomy.com COMP/USDT $23.66 $363,520 10:54:10 09/05/2026
95 Bithumb Bithumb COMP/KRW $23.78 $343,042 10:59:54 09/05/2026
96 YEX YEX COMP/USDT $23.67 $332,551 11:00:16 09/05/2026
97 EasiCoin EasiCoin COMP/USDT $23.68 $320,207 11:00:09 09/05/2026
98 Coinlocally Coinlocally COMP/USDT $23.66 $311,455 11:00:16 09/05/2026
99 Hotcoin Hotcoin COMP/USDT $23.49 $298,207 10:48:06 09/05/2026
100 Deepcoin Deepcoin COMP/USDT $23.69 $291,113 10:57:08 09/05/2026
101 BitTap BitTap COMP/USDT $23.67 $287,360 11:00:19 09/05/2026
102 Koinpark Koinpark COMP/INR $24.28 $277,041 10:54:10 09/05/2026
103 Bibox Bibox COMP/ETH $51.31 $271,827 11:00:11 09/05/2026
104 Kraken Kraken COMP/USD $23.67 $267,884 10:59:53 09/05/2026
105 BingX BingX COMP/USDT $23.60 $266,690 10:54:08 09/05/2026
106 Bitazza Bitazza COMP/USDT $23.67 $254,282 11:00:11 09/05/2026
107 Bitbaby Bitbaby COMP/USDT $23.66 $243,941 11:00:09 09/05/2026
108 KuCoin KuCoin COMP/USDT $23.62 $242,931 10:54:18 09/05/2026
109 GroveX GroveX COMP/USDT $23.66 $240,571 11:00:09 09/05/2026
110 ICRYPEX ICRYPEX COMP/USDT $23.50 $235,740 11:00:13 09/05/2026
111 B2Z Exchange B2Z Exchange COMP/USD $23.69 $231,783 11:00:08 09/05/2026
112 BITmarkets BITmarkets COMP/USD $23.69 $231,782 11:00:08 09/05/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $23.65 $226,814 10:57:07 09/05/2026
114 HitBTC HitBTC COMP/USDT $23.69 $226,253 11:00:12 09/05/2026
115 FMFW.io FMFW.io COMP/USDT $23.69 $226,252 11:00:07 09/05/2026
116 Gleec BTC Gleec BTC COMP/USDT $23.69 $226,252 11:00:09 09/05/2026
117 Dex-Trade Dex-Trade COMP/USDT $23.67 $211,502 10:57:07 09/05/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.62 $209,298 10:59:23 09/05/2026
119 Bitunix Bitunix COMP/USDT $23.70 $180,903 10:57:07 09/05/2026
120 Binance Binance COMP/TRY $23.57 $179,170 10:56:42 09/05/2026
121 Bitvavo Bitvavo COMP/EUR $23.59 $155,265 10:57:07 09/05/2026
122 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,679 11:00:16 09/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.53 $136,732 10:59:53 09/05/2026
124 XXKK XXKK COMP/USDT $23.69 $135,712 10:57:07 09/05/2026
125 WhiteBIT WhiteBIT COMP/EUR $23.57 $132,858 10:57:07 09/05/2026
126 MEXC MEXC COMP/USDT $23.51 $130,614 10:42:08 09/05/2026
127 Biconomy.com Biconomy.com COMP/USDC $23.65 $121,470 10:54:10 09/05/2026
128 Kraken Kraken COMP/EUR $23.63 $121,291 10:59:24 09/05/2026
129 SunX SunX COMP/USDT $23.67 $116,947 11:00:18 09/05/2026
130 Bit2Me Bit2Me COMP/EUR $23.63 $114,413 10:57:08 09/05/2026
131 Tapbit Tapbit COMP/USDT $23.68 $113,617 10:57:07 09/05/2026
132 Binance TR Binance TR COMP/TRY $23.57 $113,493 10:57:09 09/05/2026
133 CoinTR CoinTR COMP/TRY $23.64 $112,602 11:00:09 09/05/2026
134 AEGET AEGET COMP/USDT $23.67 $105,684 11:00:16 09/05/2026
135 LeveX LeveX COMP/USDT $23.66 $98,739.13 11:00:15 09/05/2026
136 Pionex Pionex COMP/USDT $23.66 $90,861.37 10:57:16 09/05/2026
137 AscendEX AscendEX COMP/USDT $23.70 $90,811.01 10:54:19 09/05/2026
138 KuCoin KuCoin COMP/USDT $23.64 $86,396.90 10:56:23 09/05/2026
139 Hibt Hibt COMP/USDT $23.70 $85,427.07 10:57:09 09/05/2026
140 BloFin BloFin COMP/USDT $23.67 $76,686.52 10:57:16 09/05/2026
141 BitDelta BitDelta COMP/USDT $23.64 $73,802.33 10:54:11 09/05/2026
142 Bitrue Bitrue COMP/USDT $23.69 $69,401.04 10:57:08 09/05/2026
143 PointPay PointPay COMP/USDT $23.71 $68,387.71 10:57:08 09/05/2026
144 Binance Binance COMP/USDC $23.68 $63,954.49 10:56:42 09/05/2026
145 Niza.io Niza.io COMP/USD $23.67 $63,938.70 10:57:15 09/05/2026
146 Bitfinex Bitfinex COMP/USDT $23.53 $59,619.49 10:57:15 09/05/2026
147 Bitcastle Bitcastle COMP/USDT $23.67 $59,242.96 11:00:09 09/05/2026
148 ASTX ASTX COMP/USDT $23.67 $57,777.79 11:00:16 09/05/2026
149 Millionero Millionero COMP/USDC $23.51 $56,290.96 10:57:10 09/05/2026
150 MEXC MEXC COMP/USDC $23.49 $56,214.19 10:42:08 09/05/2026
151 Ekbit Ekbit COMP/USDT $23.67 $52,014.16 11:00:16 09/05/2026
152 XBO.com XBO.com COMP/USDT $23.67 $51,984.09 10:57:10 09/05/2026
153 Cofinex Cofinex COMP/USDT $23.63 $50,330.03 11:00:07 09/05/2026
154 Gemini Gemini COMP/USD $23.62 $44,579.06 10:59:54 09/05/2026
155 Gate Gate COMP/USDT $23.69 $38,410.58 10:56:24 09/05/2026
156 Bitget Bitget COMP/USDT $23.63 $37,784.75 10:54:12 09/05/2026
157 Ulink Ulink COMP/USDT $23.67 $37,189.40 11:00:19 09/05/2026
158 BiFinance BiFinance COMP/USDT $23.69 $36,801.76 10:57:10 09/05/2026
159 CoinTR CoinTR COMP/USDT $23.67 $34,308.41 11:00:09 09/05/2026
160 Niza.io Niza.io COMP/EUR $23.63 $29,217.59 10:57:15 09/05/2026
161 Koinpark Koinpark COMP/USDT $23.64 $28,275.36 10:54:10 09/05/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.60 $26,059.79 10:54:10 09/05/2026
163 Cryptomus Cryptomus COMP/USDT $23.71 $25,352.35 10:57:08 09/05/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $23.64 $24,228.11 10:54:11 09/05/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $99.50 $20,708.13 08:52:59 09/05/2026
166 CoinEx CoinEx COMP/USDT $23.68 $19,790.28 10:59:53 09/05/2026
167 LeveX LeveX COMP/USDT $23.67 $19,454.20 11:00:07 09/05/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.14 $19,318.54 10:55:35 09/05/2026
169 BlueBit BlueBit COMP/USDT $23.67 $18,788.42 11:00:07 09/05/2026
170 Kanga Exchange Kanga Exchange COMP/USDC $23.62 $16,751.74 10:57:07 09/05/2026
171 WEEX WEEX COMP/USDT $23.67 $16,571.14 10:57:09 09/05/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.63 $14,215.72 10:54:10 09/05/2026
173 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.28 11:00:08 09/05/2026
174 BITmarkets BITmarkets COMP/USDT $23.63 $10,349.79 11:00:08 09/05/2026
175 B2Z Exchange B2Z Exchange COMP/USDT $23.63 $10,348.66 11:00:08 09/05/2026
176 BTSE BTSE COMP/USDT $23.58 $10,269.25 10:54:07 09/05/2026
177 NexDAX NexDAX COMP/USDT $23.66 $9,397.96 10:57:07 09/05/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.58 $9,123.98 10:57:20 09/05/2026
179 Coinone Coinone COMP/KRW $23.78 $8,648.18 10:56:23 09/05/2026
180 MGBX MGBX COMP/USDT $23.67 $8,548.42 10:57:11 09/05/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.66 $6,909.11 10:57:23 09/05/2026
182 Blynex Blynex COMP/USDT $23.65 $6,791.32 11:00:07 09/05/2026
183 Binance TH Binance TH COMP/USDT $23.67 $6,563.89 10:57:08 09/05/2026
184 Bitop Bitop COMP/USDT $22.83 $5,958.82 08:33:08 08/05/2026
185 Bitazza Bitazza COMP/THB $23.72 $5,716.34 11:00:11 09/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.61 $5,571.87 10:53:35 09/05/2026
187 TRIV TRIV COMP/USDT $23.66 $4,159.43 11:00:11 09/05/2026
188 TRIV TRIV COMP/IDR $23.76 $4,159.43 11:00:11 09/05/2026
189 CEX.IO CEX.IO COMP/USD $23.69 $3,285.28 11:00:08 09/05/2026
190 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.55 $2,890.53 10:57:09 09/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.60 $2,718.45 10:59:23 09/05/2026
192 Tokocrypto Tokocrypto COMP/USDT $23.67 $2,479.36 10:57:08 09/05/2026
193 Coinbase Exchange Coinbase Exchange COMP/BTC $23.60 $2,403.20 10:56:29 09/05/2026
194 Binance.US Binance.US COMP/USDT $23.28 $2,199.17 10:59:53 09/05/2026
195 BitGW Exchange BitGW Exchange COMP/USDT $23.28 $2,159.67 11:00:09 09/05/2026
196 CoinDCX CoinDCX COMP/INR $24.25 $2,100.21 10:57:14 09/05/2026
197 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.45 $1,977.52 11:00:12 09/05/2026
198 Bitso Bitso COMP/USD $23.59 $1,676.50 10:59:53 09/05/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,315.07 $1,642.45 10:56:51 09/05/2026
200 MAX Exchange MAX Exchange COMP/TWD $24.43 $1,438.49 10:57:14 09/05/2026
201 Korbit Korbit COMP/KRW $23.35 $1,063.31 10:54:09 09/05/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,313.00 $882.68 10:57:01 09/05/2026
203 BITmarkets BITmarkets COMP/USDC $23.62 $845.31 11:00:08 09/05/2026
204 B2Z Exchange B2Z Exchange COMP/USDC $23.63 $845.15 11:00:08 09/05/2026
205 Foxbit Foxbit COMP/BRL $23.26 $800.24 11:00:11 09/05/2026
206 Ndax Ndax COMP/CAD $23.71 $749.82 11:00:09 09/05/2026
207 OKX OKX COMP/EUR $23.57 $635.29 10:56:23 09/05/2026
208 Bitkub Bitkub COMP/THB $23.58 $624.29 10:57:11 09/05/2026
209 Indodax Indodax COMP/IDR $25.25 $609.58 11:02:53 09/05/2026
210 Flipster Flipster COMP/USDT $23.67 $590.97 11:00:17 09/05/2026
211 Young Platform Young Platform COMP/EUR $23.46 $480.33 11:00:12 09/05/2026
212 Bitlo Bitlo COMP/TRY $23.59 $427.50 11:00:07 09/05/2026
213 Upbit Upbit COMP/BTC $21.58 $257.33 10:56:23 09/05/2026
214 OKX OKX COMP/USD $23.52 $245.91 10:56:23 09/05/2026
215 MAX Exchange MAX Exchange COMP/USDT $23.20 $108.22 10:57:14 09/05/2026
216 GOPAX GOPAX COMP/KRW $23.41 $106.34 11:00:10 09/05/2026
217 5DAX 5DAX COMP/USDT $23.71 $95.79 10:57:07 09/05/2026
218 Bancor Network Bancor Network COMP/BNT $22.89 $80.03 10:57:08 09/05/2026
219 NovaDAX NovaDAX COMP/BRL $23.07 $46.59 10:54:09 09/05/2026
220 OKX OKX COMP/USDC $23.63 $39.53 10:56:23 09/05/2026
221 CEX.IO CEX.IO COMP/USDT $23.69 $37.80 11:00:08 09/05/2026
222 Altcoin Trader Altcoin Trader COMP/ZAR $22.34 $36.44 11:00:07 09/05/2026
223 CEX.IO CEX.IO COMP/USDC $23.54 $22.92 10:45:12 09/05/2026
224 ZebPay ZebPay COMP/INR $23.76 $16.76 10:54:10 09/05/2026
225 CEX.IO CEX.IO COMP/EUR $23.78 $15.73 11:00:08 09/05/2026
226 Unocoin Unocoin COMP/INR $79.43 $12.70 11:00:13 09/05/2026
227 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.98 $3.38 11:00:08 09/05/2026
228 Coinmetro Coinmetro COMP/USDT $23.68 $0.0000004000 11:00:11 09/05/2026
229 Poloniex Poloniex COMP/USDT $20.49 $0 10:59:23 09/05/2026
230 HitBTC HitBTC COMP/BTC $23.63 $0 11:00:12 09/05/2026
231 HitBTC HitBTC COMP/USDC $23.73 $0 11:00:12 09/05/2026
232 zondacrypto zondacrypto COMP/USDC $12.90 $0 10:57:09 09/05/2026
233 Independent Reserve Independent Reserve COMP/AUD $25.89 $0 11:00:09 09/05/2026
234 Independent Reserve Independent Reserve COMP/NZD $26.01 $0 11:00:09 09/05/2026
235 Independent Reserve Independent Reserve COMP/USD $25.47 $0 11:00:09 09/05/2026
236 BTC Markets BTC Markets COMP/AUD $23.36 $0 10:54:11 09/05/2026
237 Bitbns Bitbns COMP/INR $3.85 $0 11:00:07 09/05/2026
238 LATOKEN LATOKEN COMP/USDT $23.56 $0 10:57:07 09/05/2026
239 CoinJar CoinJar COMP/AUD $23.10 $0 11:00:27 09/05/2026
240 CoinJar CoinJar COMP/GBP $23.93 $0 11:00:27 09/05/2026
241 CoinJar CoinJar COMP/USD $23.13 $0 11:00:27 09/05/2026
242 CoinJar CoinJar COMP/USDC $23.11 $0 11:00:27 09/05/2026
243 FMFW.io FMFW.io COMP/USDC $23.73 $0 11:00:07 09/05/2026
244 Giottus Giottus COMP/INR $22.28 $0 10:57:12 09/05/2026
245 Giottus Giottus COMP/USDT $23.70 $0 10:57:12 09/05/2026
246 Bitazza Bitazza COMP/BTC $90.43 $0 11:00:11 09/05/2026
247 WOO X WOO X COMP/USDT $23.67 $0 10:57:21 09/05/2026
248 WOO X WOO X COMP/USDT $23.67 $0 10:54:10 09/05/2026
249 LCX Exchange LCX Exchange COMP/EUR $24.15 $0 11:00:09 09/05/2026
250 Gate US Gate US COMP/USDT $23.67 $0 11:00:07 09/05/2026
251 CoinMy CoinMy COMP/USDT $24.69 $0 11:00:15 09/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 09/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,562,198 với tỷ giá $23.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá