Compound COMP
Xếp hạng #125
09:58:00 02/11/2026
Giá Compound (COMP)
$20.34 -0.65%
0.0002597 BTC
528,363 VND
Thấp: $20.26
Cao: $20.82
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.33 | $153,194,157 | 08:57:16 02/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.33 | $80,317,395 | 08:57:16 02/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.34 | $22,732,622 | 09:00:16 02/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.34 | $16,085,737 | 08:57:09 02/11/2026 |
| 5 |  BingX |
COMP/USDT | $20.32 | $13,494,241 | 08:57:19 02/11/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.34 | $4,108,839 | 08:57:07 02/11/2026 |
| 7 |  AstralX |
COMP/USDT | $20.33 | $4,093,140 | 08:57:08 02/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.35 | $3,571,137 | 09:00:17 02/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.39 | $3,549,175 | 08:54:15 02/11/2026 |
| 10 |  EasiCoin |
COMP/USDT | $20.34 | $2,967,025 | 09:00:16 02/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.33 | $2,723,134 | 08:57:15 02/11/2026 |
| 12 |  Binance |
COMP/USDT | $20.35 | $2,700,677 | 08:54:17 02/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $20.33 | $2,646,444 | 09:00:08 02/11/2026 |
| 14 |  FameEX |
COMP/USDT | $20.34 | $2,102,329 | 08:57:19 02/11/2026 |
| 15 |  HTX |
COMP/USDT | $20.35 | $1,823,456 | 08:56:55 02/11/2026 |
| 16 |  CRMClick |
COMP/USDT | $20.36 | $1,823,311 | 08:57:09 02/11/2026 |
| 17 |  Azbit |
COMP/USDT | $20.33 | $1,681,434 | 08:57:11 02/11/2026 |
| 18 |  Tapbit |
COMP/USDT | $20.33 | $1,657,899 | 08:57:15 02/11/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $20.19 | $1,600,602 | 08:57:15 02/11/2026 |
| 20 |  Echobit |
COMP/USDT | $20.34 | $1,563,276 | 08:57:10 02/11/2026 |
| 21 |  KCEX |
COMP/USDT | $20.34 | $1,428,913 | 08:57:15 02/11/2026 |
| 22 |  IBIT Global |
COMP/USDT | $20.36 | $1,331,194 | 09:00:17 02/11/2026 |
| 23 |  Paribu |
COMP/TRY | $20.38 | $1,220,803 | 08:59:23 02/11/2026 |
| 24 |  CoinW |
COMP/USDT | $20.34 | $1,087,237 | 08:57:16 02/11/2026 |
| 25 |  GroveX |
COMP/USDT | $20.39 | $912,143 | 09:00:11 02/11/2026 |
| 26 |  BlockFin |
COMP/USDT | $20.34 | $697,425 | 09:00:15 02/11/2026 |
| 27 |  BiKing |
COMP/USDT | $20.35 | $629,543 | 09:00:16 02/11/2026 |
| 28 |  Bitcastle |
COMP/USDT | $20.33 | $571,777 | 08:57:17 02/11/2026 |
| 29 |  Bybit |
COMP/USDT | $20.32 | $571,097 | 08:54:16 02/11/2026 |
| 30 |  BASEKX |
COMP/USDT | $20.33 | $560,002 | 08:57:15 02/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $20.36 | $521,482 | 09:00:15 02/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $20.37 | $483,100 | 08:57:10 02/11/2026 |
| 33 | Binance |
COMP/USDT | $20.36 | $401,252 | 08:56:54 02/11/2026 |
| 34 |  YUBIT |
COMP/USDT | $20.35 | $376,504 | 08:57:09 02/11/2026 |
| 35 |  Toobit |
COMP/USDT | $20.33 | $363,306 | 08:57:17 02/11/2026 |
| 36 |  XT.COM |
COMP/USDT | $20.35 | $291,145 | 08:57:44 02/11/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $20.34 | $278,090 | 09:00:17 02/11/2026 |
| 38 |  BitDelta |
COMP/USDT | $20.35 | $268,753 | 08:57:11 02/11/2026 |
| 39 |  AEGET |
COMP/USDT | $20.35 | $258,839 | 09:00:16 02/11/2026 |
| 40 |  Bitbaby |
COMP/USDT | $20.32 | $254,944 | 08:57:16 02/11/2026 |
| 41 |  Bitazza |
COMP/USDT | $20.35 | $252,343 | 09:00:09 02/11/2026 |
| 42 |  Hotcoin |
COMP/USDT | $20.42 | $248,506 | 08:48:15 02/11/2026 |
| 43 |  Bitbase |
COMP/USDT | $20.35 | $247,722 | 08:57:08 02/11/2026 |
| 44 |  x.me Exchange |
COMP/USDT | $20.35 | $240,006 | 08:57:18 02/11/2026 |
| 45 | YUBIT |
COMP/USDT | $20.33 | $229,345 | 08:57:15 02/11/2026 |
| 46 | WhiteBIT |
COMP/USDT | $20.34 | $219,104 | 08:57:11 02/11/2026 |
| 47 |  Bitunix |
COMP/USDT | $20.41 | $214,118 | 08:45:16 02/11/2026 |
| 48 |  B2Z Exchange |
COMP/USD | $20.32 | $206,929 | 09:00:09 02/11/2026 |
| 49 |  BITmarkets |
COMP/USD | $20.38 | $206,579 | 08:57:10 02/11/2026 |
| 50 | FameEX |
COMP/USDT | $20.36 | $202,478 | 08:57:07 02/11/2026 |
| 51 |  BTCC |
COMP/USDT | $20.37 | $199,718 | 08:57:09 02/11/2026 |
| 52 |  4E |
COMP/USDT | $20.34 | $197,764 | 08:57:09 02/11/2026 |
| 53 |  Binibit |
COMP/USDT | $20.44 | $193,408 | 09:00:07 02/11/2026 |
| 54 |  OKX |
COMP/USDT | $20.35 | $193,234 | 08:56:23 02/11/2026 |
| 55 | Bitbase |
COMP/USDT | $20.34 | $184,387 | 08:57:17 02/11/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $20.23 | $182,891 | 08:57:11 02/11/2026 |
| 57 |  Bitrue |
COMP/USDT | $20.33 | $176,060 | 08:57:17 02/11/2026 |
| 58 |  Pionex |
COMP/USDT | $20.35 | $174,946 | 08:57:09 02/11/2026 |
| 59 |  Phemex |
COMP/USDT | $20.35 | $172,680 | 08:57:11 02/11/2026 |
| 60 | CoinW |
COMP/USDT | $20.34 | $172,086 | 08:57:10 02/11/2026 |
| 61 |  Zoomex |
COMP/USDT | $20.33 | $171,337 | 08:57:16 02/11/2026 |
| 62 |  MEXC |
COMP/USDT | $20.35 | $166,984 | 08:54:16 02/11/2026 |
| 63 |  Cofinex |
COMP/USDT | $20.32 | $156,026 | 09:00:15 02/11/2026 |
| 64 |  Picol |
COMP/USDT | $20.35 | $154,163 | 09:00:12 02/11/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,501 | 09:00:17 02/11/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $20.36 | $143,072 | 08:54:26 02/11/2026 |
| 67 |  BitradeX |
COMP/USDT | $20.40 | $141,637 | 08:51:07 02/11/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $20.34 | $127,631 | 08:57:10 02/11/2026 |
| 69 |  P2B |
COMP/USD | $20.38 | $127,551 | 08:57:13 02/11/2026 |
| 70 | OrangeX |
COMP/USDT | $20.34 | $123,400 | 08:57:08 02/11/2026 |
| 71 | Toobit |
COMP/USDT | $20.35 | $122,849 | 08:57:11 02/11/2026 |
| 72 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 73 |  UZX |
COMP/USDT | $20.35 | $110,155 | 08:57:18 02/11/2026 |
| 74 | Biconomy.com |
COMP/USDC | $20.36 | $107,694 | 08:57:10 02/11/2026 |
| 75 |  BTSE |
COMP/USDT | $20.31 | $98,113.76 | 08:57:15 02/11/2026 |
| 76 | B2Z Exchange |
COMP/USD | $20.33 | $98,046.53 | 09:00:15 02/11/2026 |
| 77 |  TRAIEX |
COMP/USDT | $20.31 | $97,989.62 | 09:00:15 02/11/2026 |
| 78 | BITmarkets |
COMP/USDT | $20.31 | $97,987.71 | 08:57:15 02/11/2026 |
| 79 |  WEEX |
COMP/USDT | $20.35 | $96,473.16 | 08:57:09 02/11/2026 |
| 80 |  LBank |
COMP/USDT | $20.38 | $93,405.95 | 08:57:10 02/11/2026 |
| 81 | Bybit |
COMP/USDT | $20.35 | $90,218.18 | 08:54:11 02/11/2026 |
| 82 |  BVOX |
COMP/USDT | $20.35 | $86,286.34 | 08:57:11 02/11/2026 |
| 83 |  Deepcoin |
COMP/USDT | $20.34 | $85,379.12 | 08:57:08 02/11/2026 |
| 84 |  BitTap |
COMP/USDT | $20.33 | $85,198.93 | 09:00:18 02/11/2026 |
| 85 | MEXC |
COMP/USDT | $20.37 | $81,455.85 | 08:54:11 02/11/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $20.32 | $79,221.93 | 08:56:29 02/11/2026 |
| 87 |  Upbit |
COMP/KRW | $20.52 | $74,420.30 | 08:56:54 02/11/2026 |
| 88 | BlockFin |
COMP/USDT | $20.38 | $73,229.58 | 09:00:07 02/11/2026 |
| 89 | Bitunix |
COMP/USDT | $20.41 | $72,690.40 | 08:45:07 02/11/2026 |
| 90 |  XXKK |
COMP/USDT | $20.37 | $72,623.62 | 08:57:09 02/11/2026 |
| 91 |  Gate |
COMP/USDT | $20.33 | $72,546.30 | 08:54:20 02/11/2026 |
| 92 |  BYDFi |
COMP/USDT | $20.35 | $72,175.91 | 08:54:08 02/11/2026 |
| 93 | x.me Exchange |
COMP/USDT | $20.35 | $71,059.90 | 08:57:12 02/11/2026 |
| 94 |  DigiFinex |
COMP/USDT | $20.33 | $70,801.99 | 08:57:15 02/11/2026 |
| 95 |  ASTX |
COMP/USDT | $20.35 | $69,138.42 | 09:00:16 02/11/2026 |
| 96 |  SunX |
COMP/USDT | $20.36 | $63,361.20 | 09:00:18 02/11/2026 |
| 97 |  Websea |
COMP/USDT | $20.42 | $61,160.83 | 08:48:15 02/11/2026 |
| 98 |  Ourbit |
COMP/USDT | $20.36 | $58,879.34 | 08:57:07 02/11/2026 |
| 99 |  BloFin |
COMP/USDT | $20.33 | $58,408.15 | 08:57:17 02/11/2026 |
| 100 |  Hibt |
COMP/USDT | $20.36 | $57,968.85 | 08:54:12 02/11/2026 |
| 101 | Gate |
COMP/USDT | $20.39 | $56,882.33 | 08:56:24 02/11/2026 |
| 102 | IBIT Global |
COMP/USDT | $20.34 | $51,605.50 | 09:00:07 02/11/2026 |
| 103 | Cofinex |
COMP/USDT | $20.34 | $50,108.72 | 09:00:10 02/11/2026 |
| 104 | DigiFinex |
COMP/USDT | $20.35 | $47,465.28 | 08:57:08 02/11/2026 |
| 105 |  NexDAX |
COMP/USDT | $20.28 | $45,498.27 | 09:00:09 02/11/2026 |
| 106 | P2B |
COMP/USDT | $20.35 | $44,531.85 | 08:57:13 02/11/2026 |
| 107 | BloFin |
COMP/USDT | $20.31 | $43,995.61 | 08:57:11 02/11/2026 |
| 108 | Bitcastle |
COMP/USDT | $20.34 | $43,718.67 | 08:57:12 02/11/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $20.35 | $42,357.16 | 09:00:12 02/11/2026 |
| 110 |  HitBTC |
COMP/USDT | $20.34 | $42,356.49 | 08:57:11 02/11/2026 |
| 111 |  FMFW.io |
COMP/USDT | $20.34 | $42,356.49 | 08:57:10 02/11/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $20.34 | $42,356.49 | 08:57:08 02/11/2026 |
| 113 | BiKing |
COMP/USDT | $20.36 | $39,915.64 | 09:00:09 02/11/2026 |
| 114 |  Deribit |
COMP/USDC | $20.39 | $39,845.96 | 08:49:00 02/11/2026 |
| 115 | ASTX |
COMP/USDT | $20.36 | $39,416.66 | 09:00:08 02/11/2026 |
| 116 |  Flipster |
COMP/USDT | $20.67 | $38,527.32 | 08:57:15 02/11/2026 |
| 117 |  XBO.com |
COMP/USDT | $20.32 | $38,520.67 | 09:00:07 02/11/2026 |
| 118 | BingX |
COMP/USDT | $20.45 | $36,187.02 | 08:57:08 02/11/2026 |
| 119 |  BtcTurk | Kripto |
COMP/USDT | $20.37 | $35,205.88 | 08:57:23 02/11/2026 |
| 120 |  Variational |
COMP/USDC | $20.33 | $34,746.19 | 09:00:20 02/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $33,699.08 | 04:59:47 02/11/2026 |
| 122 |  Bitstamp by Robinhood |
COMP/USD | $20.34 | $32,560.33 | 08:59:53 02/11/2026 |
| 123 |  LeveX |
COMP/USDT | $20.35 | $31,633.08 | 09:00:15 02/11/2026 |
| 124 | WhiteBIT |
COMP/USDC | $20.49 | $29,651.62 | 08:57:11 02/11/2026 |
| 125 |  KuCoin |
COMP/USDT | $20.36 | $28,973.69 | 08:54:19 02/11/2026 |
| 126 |  PointPay |
COMP/USDT | $20.34 | $26,827.32 | 08:57:08 02/11/2026 |
| 127 |  Bitvavo |
COMP/EUR | $20.47 | $25,758.29 | 08:57:11 02/11/2026 |
| 128 |  TxFlow |
COMP/USDC | $20.35 | $25,257.97 | 09:01:03 02/11/2026 |
| 129 |  BiFinance |
COMP/USDT | $20.35 | $23,780.65 | 08:57:10 02/11/2026 |
| 130 |  Koinpark |
COMP/INR | $21.61 | $21,046.74 | 09:00:09 02/11/2026 |
| 131 |  Bitget |
COMP/USDT | $20.41 | $19,205.48 | 08:55:06 02/11/2026 |
| 132 | OKX |
COMP/EUR | $20.46 | $18,600.46 | 08:56:23 02/11/2026 |
| 133 |  Bit2Me |
COMP/EUR | $20.42 | $17,867.18 | 08:57:11 02/11/2026 |
| 134 | WhiteBIT |
COMP/EUR | $20.33 | $17,827.76 | 08:57:11 02/11/2026 |
| 135 |  dYdX v4 |
COMP/USD | $20.46 | $17,824.78 | 09:01:18 02/11/2026 |
| 136 | KuCoin |
COMP/USDT | $20.37 | $17,652.92 | 08:55:54 02/11/2026 |
| 137 |  Kraken |
COMP/EUR | $20.34 | $17,324.30 | 08:59:54 02/11/2026 |
| 138 | BtcTurk | Kripto |
COMP/TRY | $20.25 | $16,766.19 | 08:57:23 02/11/2026 |
| 139 |  Bithumb |
COMP/KRW | $20.32 | $15,369.39 | 08:59:53 02/11/2026 |
| 140 | LeveX |
COMP/USDT | $20.34 | $13,190.75 | 09:00:07 02/11/2026 |
| 141 | Kraken |
COMP/USD | $20.36 | $11,970.29 | 08:59:24 02/11/2026 |
| 142 | Pionex |
COMP/USDT | $20.33 | $11,741.65 | 08:57:17 02/11/2026 |
| 143 | Binance |
COMP/TRY | $20.45 | $11,610.57 | 08:56:42 02/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3362 | $11,041.14 | 02:13:23 02/11/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.66 | 09:00:09 02/11/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.29 | $8,877.56 | 08:57:09 02/11/2026 |
| 147 | Uniswap v4 (Ethereum) |
AAVE/COMP | $133.15 | $8,247.82 | 02:13:35 02/11/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $20.38 | $7,976.20 | 09:00:07 02/11/2026 |
| 149 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.94 | 08:57:16 02/11/2026 |
| 150 |  Ulink |
COMP/USDT | $20.35 | $7,151.31 | 09:00:19 02/11/2026 |
| 151 | Bitrue |
COMP/USDT | $20.36 | $4,765.66 | 08:57:12 02/11/2026 |
| 152 |  Niza.io |
COMP/EUR | $20.42 | $4,551.65 | 08:57:10 02/11/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $20.34 | $3,409.12 | 09:00:16 02/11/2026 |
| 154 | BYDFi |
COMP/USDT | $20.41 | $3,355.76 | 08:57:15 02/11/2026 |
| 155 | OKX |
COMP/USDC | $20.37 | $3,136.80 | 08:56:23 02/11/2026 |
| 156 | Niza.io |
COMP/USD | $20.35 | $2,984.97 | 08:57:10 02/11/2026 |
| 157 | Binance |
COMP/USDC | $20.44 | $2,957.26 | 08:56:54 02/11/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $20.49 | $2,849.97 | 08:47:47 02/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.84 | $2,633.41 | 04:57:47 02/11/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $20.43 | $2,273.07 | 08:48:07 02/11/2026 |
| 161 |  Bitkub |
COMP/THB | $20.28 | $2,233.64 | 08:57:09 02/11/2026 |
| 162 | Koinpark |
COMP/USDT | $20.36 | $2,070.38 | 09:00:09 02/11/2026 |
| 163 |  Binance TR |
COMP/TRY | $20.45 | $2,068.04 | 08:57:14 02/11/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $20.43 | $1,897.15 | 08:48:07 02/11/2026 |
| 165 |  Coinstore |
COMP/USDT | $20.40 | $1,594.86 | 08:57:10 02/11/2026 |
| 166 |  Dzengi |
COMP/USD | $20.34 | $1,459.44 | 09:00:08 02/11/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $20.45 | $1,436.50 | 08:52:23 02/11/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $20.25 | $1,426.37 | 06:24:19 02/11/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $20.38 | $1,297.81 | 09:00:09 02/11/2026 |
| 170 | BITmarkets |
COMP/USDT | $20.36 | $1,297.42 | 08:57:10 02/11/2026 |
| 171 | BTSE |
COMP/USDT | $20.36 | $1,296.32 | 08:57:08 02/11/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $20.52 | $1,109.79 | 08:45:08 02/11/2026 |
| 173 |  Revolut (UK) |
COMP/USD | $20.35 | $1,091.77 | 09:00:08 02/11/2026 |
| 174 |  Coinone |
COMP/KRW | $20.50 | $1,075.30 | 08:59:53 02/11/2026 |
| 175 |  Tebbit |
COMP/USDT | $20.34 | $1,050.33 | 09:00:17 02/11/2026 |
| 176 |  MGBX |
COMP/USDT | $20.35 | $995.04 | 08:57:11 02/11/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.36 | $990.93 | 08:48:11 02/11/2026 |
| 178 |  Bitlo |
COMP/TRY | $20.34 | $888.70 | 08:57:09 02/11/2026 |
| 179 |  BTC Markets |
COMP/AUD | $20.95 | $692.96 | 08:57:12 02/11/2026 |
| 180 |  CoinDCX |
COMP/INR | $21.70 | $501.01 | 08:54:12 02/11/2026 |
| 181 |  ZebPay |
COMP/INR | $21.79 | $438.80 | 08:57:10 02/11/2026 |
| 182 |  TRIV |
COMP/IDR | $20.57 | $392.83 | 09:00:11 02/11/2026 |
| 183 | TRIV |
COMP/USDT | $20.49 | $391.35 | 09:00:11 02/11/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $20.43 | $371.72 | 07:10:41 02/11/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,289.83 | $362.06 | 08:53:12 02/11/2026 |
| 186 |  Binance.US |
COMP/USDT | $20.53 | $245.51 | 08:59:53 02/11/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $20.53 | $245.51 | 09:00:07 02/11/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $20.35 | $127.93 | 08:59:53 02/11/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $20.36 | $114.30 | 08:57:09 02/11/2026 |
| 190 | BITmarkets |
COMP/USDC | $20.38 | $106.24 | 08:57:10 02/11/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $20.40 | $106.07 | 09:00:09 02/11/2026 |
| 192 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $91.70 | 05:50:59 02/11/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,285.01 | $54.04 | 03:35:56 02/11/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $20.17 | $40.96 | 09:00:08 02/11/2026 |
| 195 |  CEX.IO |
COMP/USD | $20.36 | $30.57 | 08:57:09 02/11/2026 |
| 196 | CEX.IO |
COMP/EUR | $20.43 | $29.41 | 08:57:09 02/11/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.50 | $23.60 | 08:38:59 02/11/2026 |
| 198 |  Foxbit |
COMP/BRL | $20.54 | $23.15 | 08:57:08 02/11/2026 |
| 199 | CEX.IO |
COMP/USDC | $20.37 | $21.14 | 08:57:09 02/11/2026 |
| 200 |  Indodax |
COMP/IDR | $22.59 | $18.06 | 08:59:53 02/11/2026 |
| 201 | CEX.IO |
COMP/USDT | $20.34 | $16.66 | 08:57:09 02/11/2026 |
| 202 | BITmarkets |
COMP/IDR | $20.35 | $14.58 | 08:57:10 02/11/2026 |
| 203 |  Ndax |
COMP/CAD | $20.42 | $13.96 | 09:00:09 02/11/2026 |
| 204 |  Bancor Network |
COMP/BNT | $16.31 | $9.94 | 08:57:12 02/11/2026 |
| 205 |  WazirX |
COMP/INR | $21.85 | $2.88 | 09:00:08 02/11/2026 |
| 206 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 09:00:07 02/11/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 208 |  GOPAX |
COMP/KRW | $45.24 | $0.07466 | 08:57:10 02/11/2026 |
| 209 |  Poloniex |
COMP/USDT | $20.18 | $0 | 08:59:53 02/11/2026 |
| 210 | HitBTC |
COMP/BTC | $26.49 | $0 | 08:57:11 02/11/2026 |
| 211 | HitBTC |
COMP/USDC | $27.83 | $0 | 08:57:11 02/11/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $20.57 | $0 | 08:57:11 02/11/2026 |
| 213 | Independent Reserve |
COMP/NZD | $20.59 | $0 | 08:57:11 02/11/2026 |
| 214 | Independent Reserve |
COMP/USD | $20.67 | $0 | 08:57:11 02/11/2026 |
| 215 |  Digital X |
COMP/KRW | $27.74 | $0 | 08:57:09 02/11/2026 |
| 216 | Upbit |
COMP/BTC | $20.45 | $0 | 08:56:23 02/11/2026 |
| 217 |  Bitbns |
COMP/INR | $3.83 | $0 | 09:00:07 02/11/2026 |
| 218 | WazirX |
COMP/USDT | $19.96 | $0 | 09:00:08 02/11/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 08:57:11 02/11/2026 |
| 220 |  CoinJar |
COMP/AUD | $20.50 | $0 | 08:57:42 02/11/2026 |
| 221 | CoinJar |
COMP/GBP | $21.76 | $0 | 08:57:42 02/11/2026 |
| 222 | CoinJar |
COMP/USD | $20.79 | $0 | 08:57:42 02/11/2026 |
| 223 | CoinJar |
COMP/USDC | $20.70 | $0 | 08:57:42 02/11/2026 |
| 224 | FMFW.io |
COMP/USDC | $27.83 | $0 | 08:57:10 02/11/2026 |
| 225 |  MAX Exchange |
COMP/TWD | $20.83 | $0 | 08:57:09 02/11/2026 |
| 226 | MAX Exchange |
COMP/USDT | $19.71 | $0 | 08:57:09 02/11/2026 |
| 227 |  Giottus |
COMP/INR | $24.02 | $0 | 08:36:12 02/11/2026 |
| 228 | Giottus |
COMP/USDT | $20.44 | $0 | 08:36:12 02/11/2026 |
| 229 | Bitazza |
COMP/BTC | $88.11 | $0 | 09:00:09 02/11/2026 |
| 230 | Bitazza |
COMP/THB | $20.27 | $0 | 09:00:09 02/11/2026 |
| 231 |  WOO X |
COMP/USDT | $20.34 | $0 | 08:57:15 02/11/2026 |
| 232 | WOO X |
COMP/USDT | $20.34 | $0 | 08:57:10 02/11/2026 |
| 233 |  Young Platform |
COMP/EUR | $20.36 | $0 | 09:00:11 02/11/2026 |
| 234 |  Binance TH |
COMP/USDT | $20.35 | $0 | 08:57:11 02/11/2026 |
| 235 |  ADEN |
COMP/USDT | $20.31 | $0 | 09:01:00 02/11/2026 |
| 236 |  Gate US |
COMP/USDT | $20.33 | $0 | 09:00:07 02/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 02/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,194,157 với tỷ giá $20.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.