Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.82 | $197,128,725 | 23:57:18 03/02/2026 | |
| 2 | COMP/USDT | $19.82 | $156,178,032 | 00:00:16 04/02/2026 | |
| 3 | COMP/USDT | $19.82 | $94,693,559 | 00:00:16 04/02/2026 | |
| 4 | COMP/USDT | $19.81 | $22,863,516 | 00:00:18 04/02/2026 | |
| 5 | COMP/USDT | $19.83 | $18,545,541 | 00:00:10 04/02/2026 | |
| 6 | COMP/USDT | $19.83 | $16,477,579 | 23:57:16 03/02/2026 | |
| 7 | COMP/USDT | $19.82 | $12,060,472 | 00:03:16 04/02/2026 | |
| 8 | COMP/USDT | $19.79 | $11,436,721 | 23:54:16 03/02/2026 | |
| 9 | COMP/USDT | $82.08 | $10,443,956 | 23:48:15 03/02/2026 | |
| 10 | COMP/USDT | $19.77 | $9,704,568 | 23:54:15 03/02/2026 | |
| 11 | COMP/USDT | $19.79 | $8,784,785 | 23:54:17 03/02/2026 | |
| 12 | COMP/USDT | $19.77 | $8,218,137 | 23:54:16 03/02/2026 | |
| 13 | COMP/USDT | $19.84 | $7,290,532 | 00:00:08 04/02/2026 | |
| 14 | COMP/USDT | $19.81 | $7,157,961 | 00:00:16 04/02/2026 | |
| 15 | COMP/USDT | $19.81 | $6,868,036 | 00:00:16 04/02/2026 | |
| 16 | COMP/USDT | $19.78 | $6,862,355 | 23:54:16 03/02/2026 | |
| 17 | COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 | |
| 18 | COMP/USDT | $19.81 | $5,680,352 | 00:00:17 04/02/2026 | |
| 19 | COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 | |
| 20 | COMP/USDT | $19.83 | $5,300,363 | 23:57:08 03/02/2026 | |
| 21 | COMP/USDT | $19.79 | $4,757,624 | 23:45:15 03/02/2026 | |
| 22 | COMP/USDT | $19.81 | $4,428,331 | 00:00:15 04/02/2026 | |
| 23 | COMP/USDT | $19.82 | $3,892,030 | 23:57:17 03/02/2026 | |
| 24 | COMP/USDT | $51.17 | $3,817,115 | 00:00:09 04/02/2026 | |
| 25 | COMP/KRW | $20.23 | $3,754,942 | 23:56:24 03/02/2026 | |
| 26 | COMP/USDT | $19.77 | $3,753,345 | 23:54:15 03/02/2026 | |
| 27 | COMP/USDT | $19.77 | $3,626,490 | 23:55:57 03/02/2026 | |
| 28 | COMP/USDT | $19.81 | $3,383,261 | 00:00:18 04/02/2026 | |
| 29 | COMP/USDT | $19.85 | $2,995,026 | 23:57:15 03/02/2026 | |
| 30 | COMP/USDT | $19.80 | $2,970,846 | 00:00:10 04/02/2026 | |
| 31 | COMP/USDT | $19.82 | $2,659,577 | 23:57:16 03/02/2026 | |
| 32 | COMP/USDT | $19.81 | $2,399,332 | 00:00:17 04/02/2026 | |
| 33 | COMP/USDT | $19.99 | $2,379,822 | 00:00:09 04/02/2026 | |
| 34 | COMP/USDT | $19.82 | $2,379,506 | 23:56:54 03/02/2026 | |
| 35 | COMP/USDT | $19.82 | $2,360,229 | 23:57:16 03/02/2026 | |
| 36 | COMP/USDT | $19.79 | $2,300,326 | 23:54:16 03/02/2026 | |
| 37 | COMP/USDT | $19.83 | $2,275,800 | 00:00:08 04/02/2026 | |
| 38 | COMP/USDT | $19.82 | $2,201,578 | 00:00:16 04/02/2026 | |
| 39 | COMP/USDT | $19.83 | $1,980,179 | 00:00:07 04/02/2026 | |
| 40 | COMP/USDT | $19.82 | $1,895,692 | 23:59:54 03/02/2026 | |
| 41 | COMP/USDT | $19.81 | $1,895,206 | 00:00:11 04/02/2026 | |
| 42 | COMP/USDT | $19.82 | $1,502,560 | 00:00:16 04/02/2026 | |
| 43 | COMP/USDT | $19.83 | $1,482,680 | 23:57:07 03/02/2026 | |
| 44 | COMP/USDT | $19.82 | $1,475,532 | 00:00:07 04/02/2026 | |
| 45 | COMP/USDT | $19.81 | $1,300,349 | 23:54:31 03/02/2026 | |
| 46 | COMP/USDT | $19.82 | $1,256,583 | 23:57:16 03/02/2026 | |
| 47 | COMP/USDT | $19.85 | $1,230,281 | 23:42:10 03/02/2026 | |
| 48 | COMP/USDT | $19.83 | $1,205,360 | 00:00:10 04/02/2026 | |
| 49 | COMP/USDT | $19.80 | $1,180,133 | 23:54:07 03/02/2026 | |
| 50 | COMP/USDT | $19.82 | $1,178,053 | 23:57:09 03/02/2026 | |
| 51 | COMP/USDT | $19.80 | $1,163,532 | 00:00:15 04/02/2026 | |
| 52 | COMP/USDT | $19.82 | $1,129,767 | 23:57:17 03/02/2026 | |
| 53 | COMP/USDT | $19.83 | $1,128,256 | 23:57:07 03/02/2026 | |
| 54 | COMP/USDT | $19.84 | $998,054 | 23:57:09 03/02/2026 | |
| 55 | COMP/USDT | $19.84 | $996,998 | 00:00:07 04/02/2026 | |
| 56 | COMP/USDT | $19.83 | $933,845 | 23:57:08 03/02/2026 | |
| 57 | COMP/USDT | $19.81 | $919,112 | 00:00:19 04/02/2026 | |
| 58 | COMP/USDT | $19.83 | $895,129 | 23:57:16 03/02/2026 | |
| 59 | COMP/USDT | $19.82 | $893,663 | 23:57:07 03/02/2026 | |
| 60 | COMP/USDT | $19.82 | $882,988 | 23:58:07 03/02/2026 | |
| 61 | COMP/USDT | $20.20 | $871,344 | 23:54:07 03/02/2026 | |
| 62 | COMP/USDT | $19.84 | $840,703 | 00:00:12 04/02/2026 | |
| 63 | COMP/USDT | $19.84 | $823,664 | 00:00:10 04/02/2026 | |
| 64 | COMP/USDT | $19.83 | $814,455 | 23:57:16 03/02/2026 | |
| 65 | COMP/USDT | $19.82 | $790,564 | 00:00:16 04/02/2026 | |
| 66 | COMP/USDT | $19.81 | $774,370 | 00:00:15 04/02/2026 | |
| 67 | COMP/USDT | $19.81 | $717,979 | 00:00:16 04/02/2026 | |
| 68 | COMP/USDT | $19.83 | $690,954 | 23:57:17 03/02/2026 | |
| 69 | COMP/USDT | $19.82 | $611,584 | 23:54:09 03/02/2026 | |
| 70 | COMP/USDT | $19.84 | $595,699 | 23:57:07 03/02/2026 | |
| 71 | COMP/USDT | $19.84 | $561,136 | 23:57:07 03/02/2026 | |
| 72 | COMP/USDT | $19.82 | $522,705 | 23:45:07 03/02/2026 | |
| 73 | COMP/USDT | $19.82 | $494,176 | 23:57:15 03/02/2026 | |
| 74 | COMP/USD | $19.84 | $486,527 | 23:56:59 03/02/2026 | |
| 75 | COMP/USDT | $19.84 | $475,880 | 23:57:10 03/02/2026 | |
| 76 | COMP/USDT | $19.81 | $432,195 | 00:00:10 04/02/2026 | |
| 77 | COMP/USDT | $19.84 | $424,729 | 00:00:08 04/02/2026 | |
| 78 | COMP/USDT | $19.85 | $423,165 | 23:57:08 03/02/2026 | |
| 79 | COMP/USDT | $19.83 | $411,036 | 23:57:18 03/02/2026 | |
| 80 | COMP/USDT | $19.82 | $408,938 | 23:57:07 03/02/2026 | |
| 81 | COMP/USDT | $19.80 | $404,156 | 00:00:17 04/02/2026 | |
| 82 | COMP/USDT | $19.83 | $381,056 | 00:00:09 04/02/2026 | |
| 83 | COMP/USDT | $19.84 | $361,496 | 00:00:12 04/02/2026 | |
| 84 | COMP/USDT | $19.81 | $358,542 | 23:56:53 03/02/2026 | |
| 85 | COMP/TRY | $19.80 | $357,320 | 00:01:53 04/02/2026 | |
| 86 | COMP/USDT | $19.80 | $350,655 | 23:54:07 03/02/2026 | |
| 87 | COMP/USDT | $19.81 | $339,156 | 23:54:07 03/02/2026 | |
| 88 | COMP/USDT | $19.84 | $324,752 | 23:57:15 03/02/2026 | |
| 89 | COMP/USDT | $19.83 | $321,485 | 00:00:10 04/02/2026 | |
| 90 | COMP/USDT | $19.77 | $315,697 | 23:54:19 03/02/2026 | |
| 91 | COMP/USD | $19.80 | $313,942 | 00:00:16 04/02/2026 | |
| 92 | COMP/USDT | $19.79 | $313,862 | 00:00:15 04/02/2026 | |
| 93 | COMP/USDT | $19.83 | $304,747 | 23:57:07 03/02/2026 | |
| 94 | COMP/USDT | $19.82 | $302,824 | 00:00:11 04/02/2026 | |
| 95 | COMP/USDT | $19.82 | $302,239 | 23:57:16 03/02/2026 | |
| 96 | COMP/USDT | $19.81 | $286,343 | 23:57:07 03/02/2026 | |
| 97 | COMP/USDT | $19.83 | $278,428 | 23:54:08 03/02/2026 | |
| 98 | COMP/ETH | $51.28 | $271,649 | 00:00:09 04/02/2026 | |
| 99 | COMP/USDT | $19.85 | $252,351 | 23:57:10 03/02/2026 | |
| 100 | COMP/USDT | $19.88 | $239,254 | 00:00:10 04/02/2026 | |
| 101 | COMP/USDT | $19.81 | $237,751 | 23:57:08 03/02/2026 | |
| 102 | COMP/USDT | $19.81 | $222,127 | 23:57:07 03/02/2026 | |
| 103 | COMP/USDT | $19.86 | $212,347 | 23:57:07 03/02/2026 | |
| 104 | COMP/USDT | $19.86 | $203,080 | 00:00:11 04/02/2026 | |
| 105 | COMP/USDT | $19.82 | $203,010 | 00:00:08 04/02/2026 | |
| 106 | COMP/USDT | $19.84 | $198,009 | 23:57:07 03/02/2026 | |
| 107 | COMP/USDT | $19.84 | $194,162 | 23:57:08 03/02/2026 | |
| 108 | COMP/USDT | $20.00 | $188,089 | 00:00:07 04/02/2026 | |
| 109 | COMP/USDT | $19.84 | $175,162 | 23:57:09 03/02/2026 | |
| 110 | COMP/USDT | $19.84 | $169,630 | 23:57:11 03/02/2026 | |
| 111 | COMP/USD | $19.87 | $167,377 | 00:00:11 04/02/2026 | |
| 112 | COMP/USDT | $19.78 | $167,080 | 23:54:07 03/02/2026 | |
| 113 | COMP/USD | $19.83 | $161,460 | 00:00:08 04/02/2026 | |
| 114 | COMP/USDT | $19.81 | $157,944 | 23:54:07 03/02/2026 | |
| 115 | COMP/USDT | $19.85 | $157,922 | 00:00:08 04/02/2026 | |
| 116 | COMP/USDT | $19.85 | $157,922 | 00:00:08 04/02/2026 | |
| 117 | COMP/USDT | $19.85 | $157,922 | 00:00:08 04/02/2026 | |
| 118 | COMP/USDT | $19.84 | $153,033 | 23:56:54 03/02/2026 | |
| 119 | COMP/USDT | $19.80 | $152,544 | 00:00:17 04/02/2026 | |
| 120 | COMP/USDT | $19.84 | $125,864 | 00:00:13 04/02/2026 | |
| 121 | COMP/INR | $21.52 | $124,194 | 00:00:07 04/02/2026 | |
| 122 | COMP/USDT | $19.86 | $123,126 | 23:59:23 03/02/2026 | |
| 123 | COMP/USD | $19.86 | $122,649 | 23:59:55 03/02/2026 | |
| 124 | COMP/USDT | $19.83 | $122,461 | 00:00:08 04/02/2026 | |
| 125 | COMP/USDT | $19.83 | $109,034 | 23:56:53 03/02/2026 | |
| 126 | COMP/USDT | $19.81 | $103,815 | 23:54:10 03/02/2026 | |
| 127 | COMP/USD | $19.86 | $99,335.14 | 23:59:53 03/02/2026 | |
| 128 | COMP/USD | $19.80 | $95,900.58 | 23:54:26 03/02/2026 | |
| 129 | COMP/TRY | $19.81 | $78,515.34 | 23:56:42 03/02/2026 | |
| 130 | COMP/USDT | $19.78 | $76,745.18 | 23:54:10 03/02/2026 | |
| 131 | COMP/USDT | $19.81 | $73,853.01 | 00:00:16 04/02/2026 | |
| 132 | COMP/USDT | $19.83 | $63,958.17 | 23:57:15 03/02/2026 | |
| 133 | COMP/KRW | $20.26 | $63,799.58 | 23:59:53 03/02/2026 | |
| 134 | COMP/USDT | $19.84 | $62,687.12 | 00:00:07 04/02/2026 | |
| 135 | COMP/TRY | $19.84 | $61,556.54 | 23:59:53 03/02/2026 | |
| 136 | COMP/USDT | $19.81 | $61,435.27 | 23:54:09 03/02/2026 | |
| 137 | COMP/USDT | $19.78 | $60,673.16 | 23:54:19 03/02/2026 | |
| 138 | COMP/USDC | $19.83 | $56,411.32 | 23:54:09 03/02/2026 | |
| 139 | COMP/USDT | $19.81 | $54,442.22 | 00:00:17 04/02/2026 | |
| 140 | COMP/USDT | $19.83 | $52,792.47 | 23:57:16 03/02/2026 | |
| 141 | COMP/USDT | $19.84 | $51,461.15 | 00:00:12 04/02/2026 | |
| 142 | COMP/EUR | $19.85 | $50,570.95 | 23:45:07 03/02/2026 | |
| 143 | COMP/USDC | $19.92 | $49,153.27 | 00:00:07 04/02/2026 | |
| 144 | COMP/USDT | $19.83 | $44,350.97 | 00:00:08 04/02/2026 | |
| 145 | COMP/USDC | $19.83 | $44,065.43 | 00:00:15 04/02/2026 | |
| 146 | COMP/USDT | $19.84 | $44,015.64 | 23:57:08 03/02/2026 | |
| 147 | COMP/USDT | $19.80 | $43,525.85 | 00:00:15 04/02/2026 | |
| 148 | COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 | |
| 149 | COMP/USDT | $19.84 | $43,371.88 | 23:57:08 03/02/2026 | |
| 150 | COMP/USD | $19.76 | $42,435.42 | 23:54:07 03/02/2026 | |
| 151 | COMP/USDT | $19.83 | $36,350.27 | 00:00:15 04/02/2026 | |
| 152 | COMP/USDT | $19.81 | $35,859.26 | 23:57:09 03/02/2026 | |
| 153 | COMP/EUR | $19.88 | $34,288.52 | 23:57:08 03/02/2026 | |
| 154 | COMP/USDT | $19.83 | $33,640.90 | 00:00:11 04/02/2026 | |
| 155 | COMP/USD | $19.86 | $30,860.38 | 00:00:09 04/02/2026 | |
| 156 | COMP/USDT | $19.82 | $29,532.52 | 23:57:07 03/02/2026 | |
| 157 | COMP/USDT | $19.81 | $29,383.34 | 23:57:08 03/02/2026 | |
| 158 | COMP/USDT | $19.81 | $25,098.17 | 00:00:17 04/02/2026 | |
| 159 | COMP/USDT | $19.82 | $25,069.92 | 23:57:08 03/02/2026 | |
| 160 | COMP/EUR | $19.96 | $24,838.09 | 23:59:55 03/02/2026 | |
| 161 | COMP/EUR | $19.96 | $24,198.88 | 23:57:08 03/02/2026 | |
| 162 | COMP/USD | $19.84 | $22,775.65 | 00:00:15 04/02/2026 | |
| 163 | COMP/USDT | $19.81 | $22,433.01 | 00:00:16 04/02/2026 | |
| 164 | COMP/USD | $20.10 | $20,801.69 | 00:05:32 04/02/2026 | |
| 165 | COMP/USDC | $19.75 | $20,256.96 | 23:56:54 03/02/2026 | |
| 166 | COMP/USDT | $19.94 | $19,499.13 | 23:59:53 03/02/2026 | |
| 167 | COMP/USDT | $19.84 | $18,580.63 | 00:00:09 04/02/2026 | |
| 168 | COMP/USDC | $19.83 | $17,366.16 | 00:00:11 04/02/2026 | |
| 169 | COMP/USDC | $19.82 | $17,337.14 | 00:00:08 04/02/2026 | |
| 170 | COMP/USD | $19.85 | $17,113.20 | 23:57:07 03/02/2026 | |
| 171 | COMP/USDT | $19.80 | $15,645.14 | 00:00:10 04/02/2026 | |
| 172 | COMP/USDT | $33.86 | $14,058.60 | 23:57:09 03/02/2026 | |
| 173 | COMP/USDT | $19.82 | $14,039.02 | 00:00:07 04/02/2026 | |
| 174 | COMP/USDT | $19.83 | $13,651.37 | 00:00:18 04/02/2026 | |
| 175 | COMP/USDT | $20.34 | $12,767.80 | 23:57:15 03/02/2026 | |
| 176 | COMP/USDT | $19.83 | $12,558.99 | 00:00:07 04/02/2026 | |
| 177 | COMP/VNDC | $19.80 | $11,607.02 | 23:54:16 03/02/2026 | |
| 178 | COMP/USDT | $19.84 | $11,300.87 | 00:00:35 04/02/2026 | |
| 179 | COMP/USDT | $19.83 | $11,121.74 | 23:57:12 03/02/2026 | |
| 180 | COMP/WETH | $19.82 | $9,121.42 | 23:49:11 03/02/2026 | |
| 181 | COMP/BTC | $19.81 | $6,904.55 | 23:56:29 03/02/2026 | |
| 182 | COMP/USDT | $19.82 | $6,504.34 | 23:57:16 03/02/2026 | |
| 183 | COMP/EUR | $19.96 | $6,234.01 | 00:00:09 04/02/2026 | |
| 184 | COMP/USD | $19.90 | $5,619.55 | 23:45:08 03/02/2026 | |
| 185 | COMP/WETH | $19.70 | $5,560.01 | 22:53:11 03/02/2026 | |
| 186 | COMP/USD | $19.94 | $4,193.18 | 23:59:53 03/02/2026 | |
| 187 | PENDLE/COMP | $1.53 | $4,046.96 | 22:52:47 03/02/2026 | |
| 188 | COMP/USDT | $19.82 | $3,783.34 | 23:57:09 03/02/2026 | |
| 189 | COMP/USDT | $19.89 | $3,151.13 | 23:45:08 03/02/2026 | |
| 190 | COMP/TRY | $19.81 | $3,099.66 | 23:57:14 03/02/2026 | |
| 191 | COMP/USD | $19.85 | $2,399.18 | 23:57:18 03/02/2026 | |
| 192 | COMP/USDT | $18.93 | $2,372.12 | 23:59:53 03/02/2026 | |
| 193 | COMP/IDR | $19.90 | $2,371.44 | 00:00:12 04/02/2026 | |
| 194 | COMP/USDT | $19.84 | $2,371.44 | 00:00:12 04/02/2026 | |
| 195 | COMP/USDT | $19.84 | $2,240.23 | 00:00:08 04/02/2026 | |
| 196 | COMP/INR | $21.18 | $1,764.50 | 23:57:17 03/02/2026 | |
| 197 | COMP/TRY | $19.87 | $1,642.58 | 00:00:12 04/02/2026 | |
| 198 | COMP/KRW | $20.71 | $1,194.20 | 23:59:53 03/02/2026 | |
| 199 | COMP/USD | $20.09 | $1,164.18 | 23:59:53 03/02/2026 | |
| 200 | COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 | |
| 201 | COMP/KRW | $20.72 | $762.52 | 23:54:07 03/02/2026 | |
| 202 | COMP/WETH | $19.74 | $697.08 | 23:23:11 03/02/2026 | |
| 203 | COMP/THB | $20.21 | $662.80 | 23:54:11 03/02/2026 | |
| 204 | COMP/TWD | $20.38 | $652.14 | 23:57:16 03/02/2026 | |
| 205 | COMP/USDT | $19.93 | $581.99 | 23:59:23 03/02/2026 | |
| 206 | COMP/WBNB | $19.77 | $524.45 | 23:45:26 03/02/2026 | |
| 207 | COMP/AUD | $20.28 | $500.30 | 00:00:10 04/02/2026 | |
| 208 | COMP/CAD | $20.08 | $465.53 | 00:00:07 04/02/2026 | |
| 209 | COMP/EUR | $19.90 | $441.27 | 00:00:07 04/02/2026 | |
| 210 | COMP/BRL | $19.78 | $408.09 | 00:00:19 04/02/2026 | |
| 211 | COMP/USDT | $19.80 | $398.73 | 23:54:20 03/02/2026 | |
| 212 | ETH/COMP | $2,240.37 | $362.93 | 23:45:26 03/02/2026 | |
| 213 | COMP/USD | $19.87 | $356.31 | 23:59:53 03/02/2026 | |
| 214 | COMP/USDC | $19.75 | $333.61 | 23:57:08 03/02/2026 | |
| 215 | COMP/USD | $19.93 | $300.64 | 23:56:53 03/02/2026 | |
| 216 | COMP/USDT | $19.84 | $264.62 | 00:00:15 04/02/2026 | |
| 217 | COMP/IDR | $20.29 | $178.83 | 00:02:24 04/02/2026 | |
| 218 | COMP/EUR | $19.67 | $141.25 | 23:59:53 03/02/2026 | |
| 219 | COMP/ZAR | $20.47 | $91.87 | 00:00:09 04/02/2026 | |
| 220 | COMP/USDT | $19.79 | $87.94 | 00:00:09 04/02/2026 | |
| 221 | COMP/USDT | $19.78 | $87.51 | 00:00:09 04/02/2026 | |
| 222 | COMP/INR | $83.55 | $83.55 | 00:00:09 04/02/2026 | |
| 223 | COMP/USDT | $19.82 | $82.05 | 23:57:12 03/02/2026 | |
| 224 | COMP/THB | $19.81 | $81.65 | 00:00:10 04/02/2026 | |
| 225 | COMP/KRW | $20.99 | $61.50 | 00:00:09 04/02/2026 | |
| 226 | ETH/COMP | $2,239.97 | $54.17 | 23:18:30 03/02/2026 | |
| 227 | COMP/USD | $19.83 | $53.83 | 23:45:12 03/02/2026 | |
| 228 | COMP/BNT | $19.61 | $35.71 | 23:57:09 03/02/2026 | |
| 229 | COMP/INR | $26.68 | $32.32 | 23:54:07 03/02/2026 | |
| 230 | COMP/EUR | $19.87 | $27.61 | 23:45:12 03/02/2026 | |
| 231 | COMP/USDC | $19.87 | $26.13 | 23:45:12 03/02/2026 | |
| 232 | COMP/BTC | $19.68 | $22.62 | 23:56:53 03/02/2026 | |
| 233 | COMP/USDT | $19.81 | $20.10 | 23:45:12 03/02/2026 | |
| 234 | COMP/BTC | $19.76 | $15.57 | 23:57:07 03/02/2026 | |
| 235 | COMP/EUR | $20.09 | $12.29 | 23:56:53 03/02/2026 | |
| 236 | COMP/USDC | $19.09 | $11.82 | 00:00:10 04/02/2026 | |
| 237 | COMP/USDT | $20.31 | $8.45 | 23:57:16 03/02/2026 | |
| 238 | COMP/BRL | $19.01 | $0.5623 | 10:27:09 03/02/2026 | |
| 239 | COMP/USDT | $19.83 | $0.0000003400 | 00:00:07 04/02/2026 | |
| 240 | COMP/USDT | $18.99 | $0 | 23:58:23 03/02/2026 | |
| 241 | COMP/BTC | $18.93 | $0 | 23:54:07 03/02/2026 | |
| 242 | COMP/USDC | $20.49 | $0 | 23:54:07 03/02/2026 | |
| 243 | COMP/NZD | $20.41 | $0 | 00:00:10 04/02/2026 | |
| 244 | COMP/USD | $20.41 | $0 | 00:00:10 04/02/2026 | |
| 245 | COMP/AUD | $20.29 | $0 | 23:57:08 03/02/2026 | |
| 246 | COMP/INR | $7.75 | $0 | 23:54:07 03/02/2026 | |
| 247 | COMP/USDT | $19.02 | $0 | 00:00:13 04/02/2026 | |
| 248 | COMP/BRL | $19.80 | $0 | 23:54:09 03/02/2026 | |
| 249 | COMP/AUD | $20.16 | $0 | 23:55:01 03/02/2026 | |
| 250 | COMP/EUR | $86.05 | $0 | 23:55:01 03/02/2026 | |
| 251 | COMP/GBP | $35.72 | $0 | 23:55:01 03/02/2026 | |
| 252 | COMP/USD | $23.54 | $0 | 23:55:01 03/02/2026 | |
| 253 | COMP/USDC | $19.99 | $0 | 23:55:01 03/02/2026 | |
| 254 | COMP/USDC | $20.49 | $0 | 23:45:10 03/02/2026 | |
| 255 | COMP/INR | $22.14 | $0 | 23:54:08 03/02/2026 | |
| 256 | COMP/USDT | $19.93 | $0 | 23:54:08 03/02/2026 | |
| 257 | COMP/BTC | $85.98 | $0 | 00:00:10 04/02/2026 | |
| 258 | COMP/USDT | $19.81 | $0 | 23:57:08 03/02/2026 | |
| 259 | COMP/EUR | $24.20 | $0 | 00:00:07 04/02/2026 | |
| 260 | COMP/VNDC | $19.88 | $0 | 23:54:13 03/02/2026 | |
| 261 | COMP/USDT | $19.80 | $0 | 00:00:42 04/02/2026 | |
| 262 | COMP/USDT | $19.83 | $0 | 00:00:07 04/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 03/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,128,725 với tỷ giá $19.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.