Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,599,427,287,906 Khối lượng (24h): $162,164,187,315 Thị phần: BTC: 59.8%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #126 00:18:00 22/08/2026
Giá Compound (COMP)
$19.46 0.83%
0.0002514 BTC 504,247 VND
Thấp: $18.68 Cao: $19.56

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.49 $200,378,910 23:57:17 21/08/2026
2 KTX KTX COMP/USDT $19.51 $76,625,352 00:00:15 22/08/2026
3 CoinChief CoinChief COMP/USDT $19.50 $69,705,894 23:57:16 21/08/2026
4 CoinChief CoinChief COMP/USDT $19.51 $16,400,546 23:57:11 21/08/2026
5 BitDelta BitDelta COMP/USDT $19.50 $11,181,312 23:57:12 21/08/2026
6 Binance Binance COMP/USDT $19.52 $5,712,554 23:54:16 21/08/2026
7 CoinUp.io CoinUp.io COMP/USDT $19.49 $5,448,976 23:57:11 21/08/2026
8 BingX BingX COMP/USDT $19.47 $5,119,316 23:57:18 21/08/2026
9 OrangeX OrangeX COMP/USDT $19.49 $4,863,639 23:57:15 21/08/2026
10 Koinbay Koinbay COMP/USDT $19.49 $4,769,851 23:57:17 21/08/2026
11 idax exchange idax exchange COMP/USDT $19.45 $4,652,260 00:00:17 22/08/2026
12 WHXEX WHXEX COMP/USDT $19.45 $4,652,219 00:00:16 22/08/2026
13 AstralX AstralX COMP/USDT $19.53 $3,814,530 23:54:08 21/08/2026
14 FameEX FameEX COMP/USDT $19.50 $3,373,740 23:57:19 21/08/2026
15 KCEX KCEX COMP/USDT $19.51 $3,080,948 23:57:15 21/08/2026
16 IBIT Global IBIT Global COMP/USDT $19.45 $2,800,653 00:00:17 22/08/2026
17 Bybit Bybit COMP/USDT $19.51 $2,786,877 23:54:16 21/08/2026
18 CoinW CoinW COMP/USDT $19.51 $2,502,673 23:57:18 21/08/2026
19 BVOX BVOX COMP/USDT $19.48 $1,865,122 23:57:15 21/08/2026
20 BiKing BiKing COMP/USDT $19.44 $1,765,936 00:00:16 22/08/2026
21 BTSE BTSE COMP/USDT $19.45 $1,755,661 23:57:15 21/08/2026
22 B2Z Exchange B2Z Exchange COMP/USD $19.46 $1,684,223 00:00:15 22/08/2026
23 BITmarkets BITmarkets COMP/USDT $19.46 $1,683,731 00:00:15 22/08/2026
24 Toobit Toobit COMP/USDT $19.50 $1,597,307 23:57:16 21/08/2026
25 Tapbit Tapbit COMP/USDT $19.50 $1,518,747 23:57:15 21/08/2026
26 CEEX exchange CEEX exchange COMP/USDT $19.46 $1,479,042 00:00:10 22/08/2026
27 WhiteBIT WhiteBIT COMP/USDT $19.38 $1,464,879 23:57:15 21/08/2026
28 YEX YEX COMP/USDT $19.45 $1,454,076 00:00:16 22/08/2026
29 SuperEx SuperEx COMP/USDT $19.41 $1,391,460 00:00:09 22/08/2026
30 Echobit Echobit COMP/USDT $19.50 $1,351,895 23:57:10 21/08/2026
31 BlockFin BlockFin COMP/USDT $19.48 $1,226,217 00:00:07 22/08/2026
32 GroveX GroveX COMP/USDT $19.50 $1,208,327 00:00:07 22/08/2026
33 Azbit Azbit COMP/USDT $19.53 $1,150,151 23:45:07 21/08/2026
34 Binance Binance COMP/USDT $19.50 $1,055,941 23:56:54 21/08/2026
35 BiKing BiKing COMP/USDT $19.50 $1,043,829 00:00:07 22/08/2026
36 Bitcastle Bitcastle COMP/USDT $19.43 $1,037,231 00:00:17 22/08/2026
37 BlockFin BlockFin COMP/USDT $19.47 $915,042 00:00:15 22/08/2026
38 P2B P2B COMP/USDT $19.51 $866,994 23:57:11 21/08/2026
39 Zoomex Zoomex COMP/USDT $19.48 $836,032 23:57:15 21/08/2026
40 MEXC MEXC COMP/USDT $19.50 $818,779 23:57:16 21/08/2026
41 OKX OKX COMP/USDT $19.49 $743,530 23:56:53 21/08/2026
42 Gems Trade Gems Trade COMP/USDT $19.46 $740,135 00:00:12 22/08/2026
43 BloFin BloFin COMP/USDT $19.49 $735,166 23:57:08 21/08/2026
44 XT.COM XT.COM COMP/USDT $19.52 $620,721 23:57:41 21/08/2026
45 BTCC BTCC COMP/USDT $19.50 $527,959 23:57:08 21/08/2026
46 Bitget Bitget COMP/USDT $19.51 $523,329 23:54:16 21/08/2026
47 4E 4E COMP/USDT $19.49 $522,645 23:57:17 21/08/2026
48 Cofinex Cofinex COMP/USDT $19.45 $520,964 00:00:17 22/08/2026
49 Hotcoin Hotcoin COMP/USDT $19.53 $466,767 23:51:17 21/08/2026
50 Pionex Pionex COMP/USDT $19.50 $448,059 23:57:09 21/08/2026
51 P2B P2B COMP/USD $19.51 $432,163 23:57:11 21/08/2026
52 CRMClick CRMClick COMP/USDT $19.47 $427,616 23:57:08 21/08/2026
53 WhiteBIT WhiteBIT COMP/USDT $19.52 $426,020 23:57:08 21/08/2026
54 YUBIT YUBIT COMP/USDT $19.49 $424,661 23:57:10 21/08/2026
55 HTX HTX COMP/USDT $19.47 $422,735 23:59:53 21/08/2026
56 EasiCoin EasiCoin COMP/USDT $19.46 $400,191 00:00:15 22/08/2026
57 CoinW CoinW COMP/USDT $19.49 $398,908 23:57:11 21/08/2026
58 Bitbaby Bitbaby COMP/USDT $19.47 $398,514 23:57:16 21/08/2026
59 Bitunix Bitunix COMP/USDT $19.50 $397,536 23:57:16 21/08/2026
60 Picol Picol COMP/USDT $19.45 $388,895 00:00:08 22/08/2026
61 Coinbase Exchange Coinbase Exchange COMP/USD $19.51 $367,088 23:56:59 21/08/2026
62 Hyperliquid Hyperliquid COMP/USDC $19.56 $340,828 23:54:26 21/08/2026
63 Bitbase Bitbase COMP/USDT $19.52 $325,420 23:54:18 21/08/2026
64 Phemex Phemex COMP/USDT $19.49 $304,957 23:57:09 21/08/2026
65 x.me Exchange x.me Exchange COMP/USDT $19.50 $286,771 23:57:18 21/08/2026
66 BVOX BVOX COMP/USDT $19.51 $281,616 23:57:09 21/08/2026
67 Bybit Bybit COMP/USDT $19.52 $277,896 23:54:08 21/08/2026
68 OrangeX OrangeX COMP/USDT $19.50 $275,422 23:57:07 21/08/2026
69 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.50 $275,323 23:59:23 21/08/2026
70 UZX UZX COMP/USDT $19.51 $262,207 23:57:07 21/08/2026
71 BitradeX BitradeX COMP/USDT $19.51 $253,720 23:57:07 21/08/2026
72 Bitbase Bitbase COMP/USDT $19.51 $253,533 23:57:08 21/08/2026
73 Paribu Paribu COMP/TRY $19.43 $252,494 23:59:23 21/08/2026
74 Deepcoin Deepcoin COMP/USDT $19.50 $250,684 23:57:10 21/08/2026
75 Variational Variational COMP/USDC $19.47 $250,169 00:03:16 22/08/2026
76 LBank LBank COMP/USDT $19.49 $246,587 23:57:11 21/08/2026
77 Bitazza Bitazza COMP/USDT $19.44 $245,731 00:00:12 22/08/2026
78 Bitrue Bitrue COMP/USDT $19.49 $238,597 23:57:17 21/08/2026
79 Hibt Hibt COMP/USDT $19.50 $222,761 23:57:12 21/08/2026
80 FameEX FameEX COMP/USDT $19.50 $221,126 23:57:12 21/08/2026
81 Upbit Upbit COMP/KRW $19.38 $220,388 23:56:23 21/08/2026
82 WEEX WEEX COMP/USDT $19.51 $215,060 23:57:10 21/08/2026
83 Ourbit Ourbit COMP/USDT $19.50 $210,926 23:57:09 21/08/2026
84 BYDFi BYDFi COMP/USDT $19.50 $200,402 23:57:08 21/08/2026
85 Biconomy.com Biconomy.com COMP/USDT $19.50 $185,373 23:57:09 21/08/2026
86 ICRYPEX ICRYPEX COMP/USDT $19.34 $182,036 00:00:07 22/08/2026
87 Binibit Binibit COMP/USDT $19.68 $179,832 00:00:07 22/08/2026
88 IBIT Global IBIT Global COMP/USDT $19.45 $170,495 00:00:07 22/08/2026
89 Kraken Kraken COMP/USD $19.49 $169,989 23:59:25 21/08/2026
90 BitTap BitTap COMP/USDT $19.50 $168,754 23:54:16 21/08/2026
91 Gate Gate COMP/USDT $19.52 $163,006 23:54:20 21/08/2026
92 DigiFinex DigiFinex COMP/USDT $19.44 $153,730 00:00:17 22/08/2026
93 XBO.com XBO.com COMP/USDT $19.53 $151,641 23:54:10 21/08/2026
94 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,661 00:00:17 22/08/2026
95 DigiFinex DigiFinex COMP/USDT $19.54 $143,933 23:54:11 21/08/2026
96 Toobit Toobit COMP/USDT $19.50 $139,718 23:57:10 21/08/2026
97 Websea Websea COMP/USDT $19.49 $128,942 23:57:08 21/08/2026
98 B2Z Exchange B2Z Exchange COMP/USD $19.43 $128,851 00:00:08 22/08/2026
99 BITmarkets BITmarkets COMP/USD $19.43 $128,850 00:00:10 22/08/2026
100 BloFin BloFin COMP/USDT $19.53 $123,515 23:54:16 21/08/2026
101 KuCoin KuCoin COMP/USDT $19.53 $115,694 23:54:18 21/08/2026
102 Bitvavo Bitvavo COMP/EUR $19.51 $110,909 23:57:08 21/08/2026
103 ASTX ASTX COMP/USDT $19.44 $108,790 00:00:09 22/08/2026
104 CoinEx CoinEx COMP/USDT $19.56 $106,714 23:57:15 21/08/2026
105 Biconomy.com Biconomy.com COMP/USDC $19.49 $105,745 23:57:09 21/08/2026
106 FMFW.io FMFW.io COMP/USDT $19.55 $100,641 23:54:10 21/08/2026
107 HitBTC HitBTC COMP/USDT $19.46 $97,758.52 00:00:07 22/08/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $19.46 $97,758.52 00:00:08 22/08/2026
109 Gleec BTC Gleec BTC COMP/USDT $19.46 $97,758.52 00:00:07 22/08/2026
110 Bitunix Bitunix COMP/USDT $19.50 $95,122.10 23:57:09 21/08/2026
111 x.me Exchange x.me Exchange COMP/USDT $19.50 $93,614.13 23:57:08 21/08/2026
112 MEXC MEXC COMP/USDT $19.51 $86,572.34 23:57:07 21/08/2026
113 WhiteBIT WhiteBIT COMP/EUR $19.53 $80,596.66 23:57:08 21/08/2026
114 BingX BingX COMP/USDT $19.50 $76,810.81 23:57:10 21/08/2026
115 Binance Binance COMP/TRY $19.42 $72,656.89 23:56:54 21/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.39 $71,650.49 23:59:23 21/08/2026
117 Bithumb Bithumb COMP/KRW $19.15 $70,445.55 23:59:53 21/08/2026
118 BiFinance BiFinance COMP/USDT $19.51 $68,232.20 23:57:10 21/08/2026
119 Bitfinex Bitfinex COMP/USDT $19.54 $65,241.43 23:57:15 21/08/2026
120 Pionex Pionex COMP/USDT $19.51 $64,487.57 23:57:16 21/08/2026
121 Bitget Bitget COMP/USDT $19.53 $63,845.26 23:55:03 21/08/2026
122 Binance TR Binance TR COMP/TRY $19.42 $61,416.23 23:57:09 21/08/2026
123 Koinpark Koinpark COMP/INR $20.44 $56,358.94 23:57:11 21/08/2026
124 Tapbit Tapbit COMP/USDT $19.50 $53,506.03 23:57:07 21/08/2026
125 WhiteBIT WhiteBIT COMP/USDC $19.53 $52,275.46 23:57:08 21/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.46 $49,870.34 23:59:23 21/08/2026
127 TxFlow TxFlow COMP/USDC $19.49 $49,415.88 00:00:29 22/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.61 $47,366.88 23:51:35 21/08/2026
129 EasiCoin EasiCoin COMP/USDT $19.45 $46,436.08 00:00:10 22/08/2026
130 KuCoin KuCoin COMP/USDT $19.52 $45,933.00 23:56:53 21/08/2026
131 Kraken Kraken COMP/EUR $19.49 $45,139.65 23:59:55 21/08/2026
132 LeveX LeveX COMP/USDT $19.45 $44,294.39 00:00:15 22/08/2026
133 Bit2Me Bit2Me COMP/EUR $19.53 $43,661.66 23:57:10 21/08/2026
134 NexDAX NexDAX COMP/USDT $19.43 $43,188.30 00:00:07 22/08/2026
135 PointPay PointPay COMP/USDT $19.53 $41,576.40 23:54:07 21/08/2026
136 Niza.io Niza.io COMP/USD $19.48 $41,365.75 00:00:08 22/08/2026
137 Gate Gate COMP/USDT $19.48 $41,347.02 23:56:54 21/08/2026
138 Bitcastle Bitcastle COMP/USDT $19.45 $40,530.66 00:00:09 22/08/2026
139 XXKK XXKK COMP/USDT $19.51 $40,071.86 23:57:07 21/08/2026
140 LATOKEN LATOKEN COMP/USDT $19.52 $32,203.53 23:51:09 21/08/2026
141 AEGET AEGET COMP/USDT $19.51 $30,050.59 23:57:18 21/08/2026
142 Flipster Flipster COMP/USDT $19.45 $27,368.68 00:00:17 22/08/2026
143 Uniswap v2 Uniswap v2 COMP/WETH $19.52 $24,400.41 23:59:35 21/08/2026
144 Ekbit Ekbit COMP/USDT $19.45 $24,315.99 00:00:16 22/08/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.69 $23,264.41 23:04:47 21/08/2026
146 Binance Binance COMP/USDC $19.55 $22,382.07 23:56:54 21/08/2026
147 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.56 $22,019.33 00:00:15 22/08/2026
148 ASTX ASTX COMP/USDT $19.45 $21,389.30 00:00:16 22/08/2026
149 CoinEx CoinEx COMP/USDT $19.50 $20,518.25 23:59:53 21/08/2026
150 Dzengi Dzengi COMP/USD $19.48 $17,760.27 00:00:15 22/08/2026
151 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.59 $14,351.55 23:57:08 21/08/2026
152 Cryptomus Cryptomus COMP/USDT $19.53 $13,748.93 23:57:07 21/08/2026
153 LeveX LeveX COMP/USDT $19.46 $12,871.81 00:00:10 22/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.62 $12,081.24 23:36:59 21/08/2026
155 Bitrue Bitrue COMP/USDT $19.51 $11,792.87 23:57:09 21/08/2026
156 Niza.io Niza.io COMP/EUR $19.49 $11,088.26 00:00:08 22/08/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.04 00:00:09 22/08/2026
158 PrimeXBT PrimeXBT COMP/USDT $19.46 $10,480.58 00:00:15 22/08/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.57 $10,296.02 23:51:47 21/08/2026
160 SunX SunX COMP/USDT $19.45 $10,282.60 00:00:19 22/08/2026
161 BTSE BTSE COMP/USDT $19.49 $9,862.09 23:57:09 21/08/2026
162 BITmarkets BITmarkets COMP/USDT $19.52 $9,825.63 00:00:10 22/08/2026
163 B2Z Exchange B2Z Exchange COMP/USDT $19.52 $9,825.04 00:00:08 22/08/2026
164 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.83 23:57:07 21/08/2026
165 Ulink Ulink COMP/USDT $43.80 $7,641.06 00:00:17 22/08/2026
166 Kanga Exchange Kanga Exchange COMP/USDC $19.55 $7,319.31 00:00:09 22/08/2026
167 BYDFi BYDFi COMP/USDT $19.54 $7,110.75 00:00:15 22/08/2026
168 Koinpark Koinpark COMP/USDT $19.50 $5,563.40 23:57:11 21/08/2026
169 Coinstore Coinstore COMP/USDT $19.51 $4,100.07 00:00:10 22/08/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.50 $3,339.44 23:57:08 21/08/2026
171 dYdX v4 dYdX v4 COMP/USD $19.68 $3,142.86 00:01:19 22/08/2026
172 OKX OKX COMP/USD $19.57 $2,547.36 23:56:53 21/08/2026
173 MGBX MGBX COMP/USDT $19.51 $2,371.37 23:57:08 21/08/2026
174 CoinDCX CoinDCX COMP/INR $20.60 $2,335.68 00:00:07 22/08/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.42 $2,296.41 23:57:10 21/08/2026
176 MAX Exchange MAX Exchange COMP/TWD $19.17 $2,261.26 23:57:12 21/08/2026
177 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.45 $1,792.86 00:00:15 22/08/2026
178 OKX OKX COMP/USDC $19.48 $1,744.99 23:56:53 21/08/2026
179 OKX OKX COMP/EUR $19.60 $1,583.24 23:56:53 21/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.32 $1,327.46 23:59:53 21/08/2026
181 ZebPay ZebPay COMP/INR $22.72 $1,018.61 23:54:07 21/08/2026
182 Ndax Ndax COMP/CAD $19.23 $951.12 00:00:10 22/08/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.56 $912.53 23:17:46 21/08/2026
184 BITmarkets BITmarkets COMP/USDC $19.43 $862.20 00:00:10 22/08/2026
185 B2Z Exchange B2Z Exchange COMP/USDC $19.43 $862.17 00:00:08 22/08/2026
186 TRIV TRIV COMP/IDR $19.50 $721.59 00:00:10 22/08/2026
187 TRIV TRIV COMP/USDT $19.45 $719.80 00:00:10 22/08/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,406.70 $681.35 23:01:22 21/08/2026
189 Binance TH Binance TH COMP/USDT $19.51 $585.49 23:57:08 21/08/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $19.68 $576.77 23:56:29 21/08/2026
191 Bitkub Bitkub COMP/THB $19.49 $570.42 23:57:07 21/08/2026
192 Foxbit Foxbit COMP/BRL $19.50 $559.14 00:00:15 22/08/2026
193 Tokocrypto Tokocrypto COMP/USDT $19.51 $500.15 23:57:08 21/08/2026
194 Bitlo Bitlo COMP/TRY $19.43 $479.00 00:00:08 22/08/2026
195 MAX Exchange MAX Exchange COMP/USDT $19.43 $386.34 23:57:12 21/08/2026
196 Independent Reserve Independent Reserve COMP/AUD $19.37 $359.03 00:00:08 22/08/2026
197 Indodax Indodax COMP/IDR $20.15 $336.26 23:59:24 21/08/2026
198 CEX.IO CEX.IO COMP/USD $19.51 $268.06 23:57:09 21/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,416.25 $267.83 21:13:24 21/08/2026
200 Bitazza Bitazza COMP/THB $19.06 $219.06 00:00:12 22/08/2026
201 WOO X WOO X COMP/USDT $19.50 $188.84 23:57:15 21/08/2026
202 BITmarkets BITmarkets COMP/IDR $19.46 $143.52 00:00:10 22/08/2026
203 CEX.IO CEX.IO COMP/USDT $19.51 $135.22 23:57:09 21/08/2026
204 BitGW Exchange BitGW Exchange COMP/USDT $18.45 $103.72 23:57:09 21/08/2026
205 Binance.US Binance.US COMP/USDT $18.44 $103.71 23:59:53 21/08/2026
206 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.54 $100.65 22:54:17 21/08/2026
207 5DAX 5DAX COMP/USDT $19.45 $81.57 00:00:07 22/08/2026
208 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.20 $57.14 23:57:07 21/08/2026
209 CEX.IO CEX.IO COMP/EUR $19.56 $51.34 23:57:09 21/08/2026
210 CEX.IO CEX.IO COMP/USDC $19.53 $25.86 23:57:09 21/08/2026
211 ADEN ADEN COMP/USDT $19.44 $22.97 00:03:56 22/08/2026
212 Giottus Giottus COMP/USDT $19.52 $20.79 23:42:08 21/08/2026
213 CoinJar CoinJar COMP/AUD $19.19 $19.19 00:00:29 22/08/2026
214 CoinJar CoinJar COMP/USDC $19.11 $19.11 00:00:29 22/08/2026
215 Giottus Giottus COMP/INR $17.57 $18.72 23:42:08 21/08/2026
216 Bancor Network Bancor Network COMP/BNT $20.81 $11.40 23:57:12 21/08/2026
217 WazirX WazirX COMP/INR $19.86 $10.15 00:00:11 22/08/2026
218 WazirX WazirX COMP/USDT $19.12 $4.19 00:00:11 22/08/2026
219 Unocoin Unocoin COMP/INR $15.94 $2.81 00:00:10 22/08/2026
220 Gate US Gate US COMP/USDT $19.47 $1.00 00:00:09 22/08/2026
221 GOPAX GOPAX COMP/KRW $43.75 $0.07219 00:00:08 22/08/2026
222 Poloniex Poloniex COMP/USDT $18.50 $0 23:59:53 21/08/2026
223 HitBTC HitBTC COMP/BTC $21.46 $0 00:00:07 22/08/2026
224 HitBTC HitBTC COMP/USDC $16.25 $0 00:00:07 22/08/2026
225 Independent Reserve Independent Reserve COMP/NZD $19.25 $0 00:00:08 22/08/2026
226 Independent Reserve Independent Reserve COMP/USD $19.24 $0 00:00:08 22/08/2026
227 Coinone Coinone COMP/KRW $17.58 $0 23:59:53 21/08/2026
228 Korbit Korbit COMP/KRW $19.82 $0 23:57:10 21/08/2026
229 BTC Markets BTC Markets COMP/AUD $16.45 $0 00:00:08 22/08/2026
230 Upbit Upbit COMP/BTC $21.71 $0 23:56:23 21/08/2026
231 Bitbns Bitbns COMP/INR $3.80 $0 23:57:07 21/08/2026
232 BitMart BitMart COMP/USDT $16.49 $0 00:00:15 22/08/2026
233 Coinmetro Coinmetro COMP/USDT $15.49 $0 00:00:10 22/08/2026
234 CoinJar CoinJar COMP/GBP $17.78 $0 00:00:29 22/08/2026
235 CoinJar CoinJar COMP/USD $17.19 $0 00:00:29 22/08/2026
236 FMFW.io FMFW.io COMP/USDC $16.25 $0 23:54:10 21/08/2026
237 Bitazza Bitazza COMP/BTC $87.15 $0 00:00:12 22/08/2026
238 WOO X WOO X COMP/USDT $19.50 $0 23:57:11 21/08/2026
239 Young Platform Young Platform COMP/EUR $19.45 $0 00:00:16 22/08/2026
240 CoinMy CoinMy COMP/USDT $24.68 $0 00:00:15 22/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 21/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,378,910 với tỷ giá $19.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá