Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.22 | $132,920,823 | 21:57:18 22/04/2026 | |
| 2 | COMP/USDT | $23.23 | $102,131,342 | 22:00:15 22/04/2026 | |
| 3 | COMP/USDT | $23.22 | $83,157,952 | 21:57:16 22/04/2026 | |
| 4 | COMP/USDT | $23.22 | $29,586,902 | 21:57:17 22/04/2026 | |
| 5 | COMP/USDT | $23.26 | $22,000,027 | 21:57:12 22/04/2026 | |
| 6 | COMP/USDT | $23.21 | $17,041,066 | 21:57:15 22/04/2026 | |
| 7 | COMP/USDT | $23.19 | $12,726,412 | 21:54:16 22/04/2026 | |
| 8 | COMP/USDT | $23.24 | $11,673,655 | 22:00:15 22/04/2026 | |
| 9 | COMP/USDT | $23.19 | $10,814,547 | 21:54:15 22/04/2026 | |
| 10 | COMP/USDT | $82.19 | $10,457,185 | 21:57:15 22/04/2026 | |
| 11 | COMP/USDT | $23.22 | $9,969,937 | 21:57:17 22/04/2026 | |
| 12 | COMP/USDT | $23.21 | $6,463,230 | 21:54:16 22/04/2026 | |
| 13 | COMP/USDT | $23.24 | $6,340,385 | 22:00:17 22/04/2026 | |
| 14 | COMP/USDT | $23.22 | $5,668,424 | 22:00:17 22/04/2026 | |
| 15 | COMP/USDT | $23.22 | $5,668,400 | 22:00:16 22/04/2026 | |
| 16 | COMP/USDT | $23.22 | $5,293,787 | 21:57:17 22/04/2026 | |
| 17 | COMP/USDT | $23.27 | $5,158,336 | 21:57:16 22/04/2026 | |
| 18 | COMP/USDT | $23.27 | $4,762,251 | 21:57:12 22/04/2026 | |
| 19 | COMP/USDT | $23.18 | $4,305,891 | 21:54:15 22/04/2026 | |
| 20 | COMP/USDT | $23.20 | $4,145,309 | 21:57:15 22/04/2026 | |
| 21 | COMP/USDT | $23.23 | $3,911,699 | 22:00:17 22/04/2026 | |
| 22 | COMP/USDT | $51.21 | $3,820,327 | 22:00:13 22/04/2026 | |
| 23 | COMP/USDT | $23.23 | $3,120,380 | 21:57:15 22/04/2026 | |
| 24 | COMP/USDT | $23.21 | $2,671,631 | 21:57:15 22/04/2026 | |
| 25 | COMP/USDT | $23.29 | $2,576,336 | 22:00:10 22/04/2026 | |
| 26 | COMP/USDT | $23.29 | $2,281,275 | 22:00:11 22/04/2026 | |
| 27 | COMP/USDT | $23.22 | $2,248,823 | 21:57:17 22/04/2026 | |
| 28 | COMP/USDT | $23.22 | $2,222,880 | 22:00:16 22/04/2026 | |
| 29 | COMP/USDT | $23.26 | $2,151,275 | 21:56:42 22/04/2026 | |
| 30 | COMP/USDT | $23.27 | $2,148,097 | 22:00:12 22/04/2026 | |
| 31 | COMP/USDT | $23.20 | $2,051,473 | 21:54:16 22/04/2026 | |
| 32 | COMP/USDT | $23.32 | $1,959,608 | 21:51:11 22/04/2026 | |
| 33 | COMP/USDT | $23.25 | $1,938,677 | 21:57:15 22/04/2026 | |
| 34 | COMP/USD | $23.27 | $1,932,215 | 22:00:16 22/04/2026 | |
| 35 | COMP/USDT | $23.21 | $1,928,872 | 21:57:15 22/04/2026 | |
| 36 | COMP/USDT | $23.26 | $1,863,571 | 22:00:15 22/04/2026 | |
| 37 | COMP/USDT | $23.20 | $1,619,446 | 21:54:15 22/04/2026 | |
| 38 | COMP/USDT | $23.18 | $1,619,296 | 22:00:15 22/04/2026 | |
| 39 | COMP/USD | $23.30 | $1,580,496 | 22:00:17 22/04/2026 | |
| 40 | COMP/USDT | $23.23 | $1,368,566 | 22:00:16 22/04/2026 | |
| 41 | COMP/USDT | $23.25 | $1,252,171 | 22:00:12 22/04/2026 | |
| 42 | COMP/USDT | $23.27 | $1,207,524 | 21:57:11 22/04/2026 | |
| 43 | COMP/USDT | $23.27 | $1,173,353 | 22:00:10 22/04/2026 | |
| 44 | COMP/USDT | $23.29 | $1,144,867 | 22:00:11 22/04/2026 | |
| 45 | COMP/USDT | $23.24 | $1,113,052 | 21:54:07 22/04/2026 | |
| 46 | COMP/USDT | $23.25 | $1,091,717 | 21:57:08 22/04/2026 | |
| 47 | COMP/USDT | $23.25 | $1,077,288 | 21:57:09 22/04/2026 | |
| 48 | COMP/USDT | $23.23 | $1,076,878 | 21:57:16 22/04/2026 | |
| 49 | COMP/USDT | $23.28 | $1,063,358 | 22:00:12 22/04/2026 | |
| 50 | COMP/USDT | $23.23 | $1,039,479 | 22:00:16 22/04/2026 | |
| 51 | COMP/KRW | $23.24 | $1,023,906 | 21:56:53 22/04/2026 | |
| 52 | COMP/USD | $23.32 | $956,856 | 21:51:11 22/04/2026 | |
| 53 | COMP/USDT | $23.31 | $934,556 | 22:00:11 22/04/2026 | |
| 54 | COMP/USDT | $23.27 | $886,718 | 21:57:08 22/04/2026 | |
| 55 | COMP/USDT | $23.28 | $869,873 | 21:57:11 22/04/2026 | |
| 56 | COMP/USDT | $23.23 | $869,631 | 21:57:16 22/04/2026 | |
| 57 | COMP/USD | $23.28 | $806,154 | 21:56:31 22/04/2026 | |
| 58 | COMP/USDT | $23.28 | $781,294 | 22:00:11 22/04/2026 | |
| 59 | COMP/USDT | $23.23 | $707,989 | 22:00:16 22/04/2026 | |
| 60 | COMP/USDT | $23.26 | $694,832 | 21:57:12 22/04/2026 | |
| 61 | COMP/USDT | $23.22 | $670,574 | 21:57:15 22/04/2026 | |
| 62 | COMP/USDT | $23.25 | $644,348 | 22:00:08 22/04/2026 | |
| 63 | COMP/USDT | $23.29 | $632,132 | 21:56:53 22/04/2026 | |
| 64 | COMP/USDT | $23.29 | $631,629 | 22:00:13 22/04/2026 | |
| 65 | COMP/USDT | $23.25 | $626,662 | 22:00:19 22/04/2026 | |
| 66 | COMP/USDT | $23.19 | $592,674 | 21:54:16 22/04/2026 | |
| 67 | COMP/USD | $23.22 | $592,264 | 21:57:27 22/04/2026 | |
| 68 | COMP/USDT | $23.27 | $588,701 | 21:59:54 22/04/2026 | |
| 69 | COMP/USDT | $23.27 | $587,826 | 21:57:12 22/04/2026 | |
| 70 | COMP/USDT | $23.23 | $579,937 | 21:57:18 22/04/2026 | |
| 71 | COMP/USDT | $23.31 | $559,171 | 21:57:07 22/04/2026 | |
| 72 | COMP/USDT | $23.26 | $510,603 | 21:57:11 22/04/2026 | |
| 73 | COMP/USDT | $23.26 | $496,553 | 21:57:11 22/04/2026 | |
| 74 | COMP/USDT | $23.27 | $496,258 | 21:57:07 22/04/2026 | |
| 75 | COMP/USDT | $23.21 | $481,018 | 21:57:15 22/04/2026 | |
| 76 | COMP/USDT | $23.25 | $452,191 | 21:57:13 22/04/2026 | |
| 77 | COMP/USDT | $23.27 | $451,796 | 21:54:12 22/04/2026 | |
| 78 | COMP/TRY | $23.29 | $448,292 | 21:59:53 22/04/2026 | |
| 79 | COMP/USDT | $23.29 | $416,888 | 22:00:07 22/04/2026 | |
| 80 | COMP/USDT | $23.24 | $392,301 | 22:00:17 22/04/2026 | |
| 81 | COMP/USDT | $23.26 | $389,766 | 21:57:07 22/04/2026 | |
| 82 | COMP/USDT | $23.27 | $373,890 | 21:57:11 22/04/2026 | |
| 83 | COMP/USDT | $23.26 | $373,226 | 21:57:07 22/04/2026 | |
| 84 | COMP/USDT | $23.27 | $367,546 | 21:57:07 22/04/2026 | |
| 85 | COMP/USDT | $23.23 | $361,827 | 22:00:15 22/04/2026 | |
| 86 | COMP/USDT | $23.40 | $361,308 | 22:00:09 22/04/2026 | |
| 87 | COMP/USDT | $23.22 | $356,641 | 21:57:17 22/04/2026 | |
| 88 | COMP/USDT | $23.26 | $353,798 | 21:48:21 22/04/2026 | |
| 89 | COMP/USDT | $23.25 | $332,202 | 21:57:10 22/04/2026 | |
| 90 | COMP/EUR | $23.29 | $320,834 | 21:57:12 22/04/2026 | |
| 91 | COMP/USD | $23.25 | $310,889 | 21:59:23 22/04/2026 | |
| 92 | COMP/USDT | $23.25 | $292,095 | 22:00:08 22/04/2026 | |
| 93 | COMP/USDT | $23.23 | $274,744 | 22:00:12 22/04/2026 | |
| 94 | COMP/USD | $23.31 | $272,399 | 22:00:10 22/04/2026 | |
| 95 | COMP/USD | $23.31 | $272,398 | 22:00:12 22/04/2026 | |
| 96 | COMP/ETH | $51.32 | $271,878 | 22:00:13 22/04/2026 | |
| 97 | COMP/USDT | $23.18 | $254,517 | 21:54:19 22/04/2026 | |
| 98 | COMP/USDT | $23.27 | $254,369 | 21:48:07 22/04/2026 | |
| 99 | COMP/TRY | $23.26 | $249,252 | 21:54:53 22/04/2026 | |
| 100 | COMP/USDT | $23.23 | $245,192 | 22:00:08 22/04/2026 | |
| 101 | COMP/USDT | $23.26 | $234,379 | 21:57:10 22/04/2026 | |
| 102 | COMP/USDT | $23.26 | $228,123 | 21:57:11 22/04/2026 | |
| 103 | COMP/USDT | $23.24 | $225,468 | 21:54:11 22/04/2026 | |
| 104 | COMP/USD | $23.25 | $215,938 | 21:59:55 22/04/2026 | |
| 105 | COMP/USDT | $23.26 | $201,559 | 21:57:12 22/04/2026 | |
| 106 | COMP/USDT | $23.26 | $198,617 | 21:54:24 22/04/2026 | |
| 107 | COMP/TRY | $23.22 | $181,782 | 21:56:54 22/04/2026 | |
| 108 | COMP/EUR | $23.18 | $179,598 | 21:54:07 22/04/2026 | |
| 109 | COMP/USDT | $23.26 | $169,320 | 21:57:10 22/04/2026 | |
| 110 | COMP/USDT | $23.20 | $153,635 | 21:57:16 22/04/2026 | |
| 111 | COMP/USDT | $18.97 | $149,706 | 22:00:17 22/04/2026 | |
| 112 | COMP/USDT | $23.27 | $148,160 | 21:57:10 22/04/2026 | |
| 113 | COMP/USDT | $23.30 | $143,547 | 21:54:08 22/04/2026 | |
| 114 | COMP/KRW | $23.16 | $129,140 | 21:59:53 22/04/2026 | |
| 115 | COMP/USDC | $23.26 | $125,926 | 21:57:12 22/04/2026 | |
| 116 | COMP/USDT | $23.25 | $120,091 | 21:54:09 22/04/2026 | |
| 117 | COMP/USDT | $23.25 | $119,478 | 22:00:08 22/04/2026 | |
| 118 | COMP/INR | $24.08 | $109,526 | 22:00:10 22/04/2026 | |
| 119 | COMP/USDT | $23.28 | $107,444 | 21:57:08 22/04/2026 | |
| 120 | COMP/USDT | $23.27 | $107,410 | 22:00:15 22/04/2026 | |
| 121 | COMP/USDT | $23.27 | $107,403 | 22:00:09 22/04/2026 | |
| 122 | COMP/USDT | $23.26 | $107,376 | 21:54:07 22/04/2026 | |
| 123 | COMP/USDC | $23.20 | $105,942 | 22:00:16 22/04/2026 | |
| 124 | COMP/TRY | $23.22 | $96,270.15 | 22:00:07 22/04/2026 | |
| 125 | COMP/USDT | $23.24 | $91,955.30 | 22:00:08 22/04/2026 | |
| 126 | COMP/USDT | $23.30 | $91,406.07 | 21:54:10 22/04/2026 | |
| 127 | COMP/USDT | $23.22 | $91,350.32 | 21:45:11 22/04/2026 | |
| 128 | COMP/USDT | $23.21 | $89,488.37 | 22:00:15 22/04/2026 | |
| 129 | COMP/USDT | $23.30 | $88,625.37 | 21:54:07 22/04/2026 | |
| 130 | COMP/USDT | $23.23 | $85,894.15 | 22:00:17 22/04/2026 | |
| 131 | COMP/TRY | $23.22 | $85,361.56 | 21:57:09 22/04/2026 | |
| 132 | COMP/USDT | $23.22 | $85,043.99 | 22:00:16 22/04/2026 | |
| 133 | COMP/USDT | $23.23 | $85,013.18 | 22:00:16 22/04/2026 | |
| 134 | COMP/USDT | $23.26 | $73,353.22 | 21:55:23 22/04/2026 | |
| 135 | COMP/USDT | $23.25 | $69,264.32 | 21:57:10 22/04/2026 | |
| 136 | COMP/USDT | $23.25 | $68,447.38 | 21:57:15 22/04/2026 | |
| 137 | COMP/USDT | $23.27 | $67,527.60 | 21:54:08 22/04/2026 | |
| 138 | COMP/USDT | $23.21 | $64,385.65 | 21:57:16 22/04/2026 | |
| 139 | COMP/USDT | $23.23 | $63,702.32 | 22:00:16 22/04/2026 | |
| 140 | COMP/USDT | $23.29 | $63,227.17 | 21:57:09 22/04/2026 | |
| 141 | COMP/USDC | $23.31 | $56,525.97 | 22:00:11 22/04/2026 | |
| 142 | COMP/USDC | $23.27 | $54,655.44 | 21:54:09 22/04/2026 | |
| 143 | COMP/USD | $23.25 | $53,298.56 | 22:00:12 22/04/2026 | |
| 144 | COMP/USDT | $23.30 | $51,291.34 | 22:00:11 22/04/2026 | |
| 145 | COMP/USDT | $23.25 | $50,484.16 | 22:00:10 22/04/2026 | |
| 146 | COMP/USDT | $23.25 | $50,471.26 | 22:00:08 22/04/2026 | |
| 147 | COMP/USDT | $23.27 | $45,860.11 | 21:59:53 22/04/2026 | |
| 148 | COMP/USDC | $23.32 | $43,189.74 | 21:56:54 22/04/2026 | |
| 149 | COMP/USDT | $23.28 | $34,245.97 | 21:59:53 22/04/2026 | |
| 150 | COMP/USDT | $23.21 | $31,845.03 | 22:00:07 22/04/2026 | |
| 151 | COMP/EUR | $23.27 | $27,951.16 | 21:59:55 22/04/2026 | |
| 152 | COMP/USDT | $23.26 | $27,333.66 | 22:00:13 22/04/2026 | |
| 153 | COMP/EUR | $23.28 | $27,037.68 | 21:57:09 22/04/2026 | |
| 154 | COMP/USDT | $23.44 | $27,037.51 | 21:57:15 22/04/2026 | |
| 155 | COMP/USDT | $23.26 | $24,870.72 | 21:57:09 22/04/2026 | |
| 156 | COMP/USDT | $23.26 | $24,617.66 | 21:57:07 22/04/2026 | |
| 157 | COMP/USD | $23.50 | $24,445.13 | 21:59:53 22/04/2026 | |
| 158 | COMP/USDT | $23.26 | $22,038.07 | 22:00:10 22/04/2026 | |
| 159 | COMP/USDT | $23.26 | $21,039.21 | 21:57:11 22/04/2026 | |
| 160 | COMP/USD | $23.22 | $20,146.32 | 22:00:08 22/04/2026 | |
| 161 | COMP/USDT | $23.24 | $18,779.09 | 22:00:16 22/04/2026 | |
| 162 | COMP/USDT | $23.25 | $18,562.75 | 22:00:10 22/04/2026 | |
| 163 | COMP/USDT | $23.22 | $18,325.54 | 21:51:10 22/04/2026 | |
| 164 | COMP/USDT | $23.27 | $15,051.98 | 22:00:12 22/04/2026 | |
| 165 | COMP/USDT | $43.82 | $12,976.69 | 22:00:19 22/04/2026 | |
| 166 | COMP/USDT | $23.29 | $12,862.38 | 21:56:54 22/04/2026 | |
| 167 | COMP/USDC | $23.28 | $12,126.58 | 21:57:07 22/04/2026 | |
| 168 | COMP/USDT | $23.26 | $11,903.25 | 21:57:11 22/04/2026 | |
| 169 | COMP/USD | $23.31 | $11,407.73 | 21:57:08 22/04/2026 | |
| 170 | COMP/USDT | $23.25 | $11,163.51 | 22:00:10 22/04/2026 | |
| 171 | COMP/USDT | $18.95 | $10,912.34 | 22:00:12 22/04/2026 | |
| 172 | COMP/USDT | $23.22 | $9,942.18 | 22:00:10 22/04/2026 | |
| 173 | COMP/USDT | $23.22 | $9,942.15 | 22:00:12 22/04/2026 | |
| 174 | COMP/USDT | $23.23 | $9,874.03 | 21:57:08 22/04/2026 | |
| 175 | COMP/USDT | $23.17 | $8,399.49 | 22:00:15 22/04/2026 | |
| 176 | COMP/WETH | $23.41 | $8,382.22 | 19:15:23 22/04/2026 | |
| 177 | COMP/USDT | $23.29 | $7,397.55 | 21:54:08 22/04/2026 | |
| 178 | COMP/USD | $23.25 | $7,160.52 | 21:54:18 22/04/2026 | |
| 179 | COMP/USD | $23.26 | $6,915.23 | 21:42:09 22/04/2026 | |
| 180 | COMP/EUR | $23.27 | $6,875.54 | 22:00:12 22/04/2026 | |
| 181 | COMP/USD | $23.27 | $5,445.25 | 21:59:53 22/04/2026 | |
| 182 | COMP/WETH | $23.29 | $4,533.74 | 20:47:47 22/04/2026 | |
| 183 | COMP/USDT | $23.23 | $3,959.10 | 22:00:13 22/04/2026 | |
| 184 | COMP/USDT | $23.25 | $3,391.33 | 22:00:11 22/04/2026 | |
| 185 | COMP/USDT | $23.35 | $2,974.40 | 21:57:08 22/04/2026 | |
| 186 | COMP/BTC | $23.23 | $2,355.57 | 21:56:31 22/04/2026 | |
| 187 | COMP/WETH | $23.48 | $1,991.96 | 18:52:35 22/04/2026 | |
| 188 | COMP/IDR | $23.29 | $1,925.49 | 22:00:12 22/04/2026 | |
| 189 | COMP/USDT | $23.23 | $1,925.49 | 22:00:12 22/04/2026 | |
| 190 | COMP/INR | $23.39 | $1,887.31 | 21:57:11 22/04/2026 | |
| 191 | COMP/KRW | $23.43 | $1,800.08 | 21:54:15 22/04/2026 | |
| 192 | COMP/AUD | $23.20 | $1,708.53 | 21:57:14 22/04/2026 | |
| 193 | COMP/THB | $22.01 | $1,530.65 | 21:54:07 22/04/2026 | |
| 194 | ETH/COMP | $2,404.41 | $1,336.03 | 20:42:11 22/04/2026 | |
| 195 | COMP/USDT | $23.24 | $1,188.38 | 21:42:09 22/04/2026 | |
| 196 | COMP/USD | $23.25 | $1,162.31 | 22:01:20 22/04/2026 | |
| 197 | COMP/USDT | $23.22 | $1,159.64 | 21:57:15 22/04/2026 | |
| 198 | COMP/WBNB | $23.38 | $980.93 | 21:51:27 22/04/2026 | |
| 199 | COMP/TWD | $23.25 | $949.89 | 21:57:07 22/04/2026 | |
| 200 | COMP/USDC | $23.29 | $850.18 | 22:00:10 22/04/2026 | |
| 201 | COMP/USDC | $23.29 | $850.01 | 22:00:12 22/04/2026 | |
| 202 | COMP/THB | $23.22 | $774.17 | 22:00:08 22/04/2026 | |
| 203 | COMP/EUR | $23.37 | $691.95 | 22:00:13 22/04/2026 | |
| 204 | COMP/USDT | $23.39 | $671.74 | 21:59:53 22/04/2026 | |
| 205 | COMP/USDT | $23.38 | $671.61 | 21:54:07 22/04/2026 | |
| 206 | COMP/TRY | $23.18 | $670.29 | 22:00:12 22/04/2026 | |
| 207 | COMP/EUR | $22.86 | $635.69 | 21:59:23 22/04/2026 | |
| 208 | COMP/USDT | $23.26 | $623.19 | 21:57:11 22/04/2026 | |
| 209 | COMP/BRL | $23.97 | $586.75 | 21:57:12 22/04/2026 | |
| 210 | COMP/BRL | $23.43 | $505.59 | 21:57:13 22/04/2026 | |
| 211 | COMP/USDT | $23.20 | $486.91 | 22:00:15 22/04/2026 | |
| 212 | COMP/AUD | $23.56 | $471.15 | 22:00:09 22/04/2026 | |
| 213 | COMP/BRL | $23.19 | $416.22 | 22:00:12 22/04/2026 | |
| 214 | COMP/KRW | $23.15 | $341.43 | 21:54:53 22/04/2026 | |
| 215 | COMP/USDC | $23.26 | $277.58 | 21:56:53 22/04/2026 | |
| 216 | COMP/USDC | $23.35 | $255.61 | 22:00:40 22/04/2026 | |
| 217 | AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 | |
| 218 | COMP/EUR | $23.38 | $240.01 | 21:56:53 22/04/2026 | |
| 219 | ETH/COMP | $2,386.59 | $234.93 | 13:08:11 22/04/2026 | |
| 220 | COMP/AUD | $23.36 | $209.38 | 22:00:40 22/04/2026 | |
| 221 | COMP/ZAR | $20.12 | $206.44 | 22:00:11 22/04/2026 | |
| 222 | COMP/USD | $23.32 | $204.13 | 21:56:23 22/04/2026 | |
| 223 | COMP/BTC | $26.18 | $135.07 | 21:56:53 22/04/2026 | |
| 224 | COMP/IDR | $23.81 | $121.08 | 21:59:54 22/04/2026 | |
| 225 | COMP/KRW | $23.13 | $105.04 | 22:00:09 22/04/2026 | |
| 226 | COMP/USDT | $23.19 | $100.45 | 22:00:08 22/04/2026 | |
| 227 | COMP/BTC | $23.20 | $93.67 | 21:54:07 22/04/2026 | |
| 228 | COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 | |
| 229 | COMP/EUR | $23.30 | $42.66 | 21:42:09 22/04/2026 | |
| 230 | COMP/USDC | $23.29 | $26.58 | 21:42:09 22/04/2026 | |
| 231 | COMP/BNT | $23.12 | $17.15 | 21:57:11 22/04/2026 | |
| 232 | COMP/INR | $80.00 | $12.80 | 21:54:08 22/04/2026 | |
| 233 | COMP/USDT | $20.00 | $10.17 | 21:59:23 22/04/2026 | |
| 234 | COMP/CAD | $23.66 | $7.02 | 22:00:11 22/04/2026 | |
| 235 | COMP/USDT | $15.00 | $0.0000002600 | 22:00:07 22/04/2026 | |
| 236 | COMP/USDC | $21.75 | $0 | 21:54:07 22/04/2026 | |
| 237 | COMP/USDC | $14.61 | $0 | 21:54:11 22/04/2026 | |
| 238 | COMP/NZD | $23.43 | $0 | 22:00:09 22/04/2026 | |
| 239 | COMP/USD | $23.45 | $0 | 22:00:09 22/04/2026 | |
| 240 | COMP/INR | $23.94 | $0 | 21:54:11 22/04/2026 | |
| 241 | COMP/INR | $19.20 | $0 | 22:00:13 22/04/2026 | |
| 242 | COMP/INR | $29.86 | $0 | 22:00:08 22/04/2026 | |
| 243 | COMP/USDT | $24.31 | $0 | 22:00:08 22/04/2026 | |
| 244 | COMP/GBP | $24.07 | $0 | 22:00:40 22/04/2026 | |
| 245 | COMP/USD | $18.58 | $0 | 22:00:40 22/04/2026 | |
| 246 | COMP/USDC | $21.75 | $0 | 21:57:08 22/04/2026 | |
| 247 | COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 | |
| 248 | COMP/USDT | $24.80 | $0 | 21:57:07 22/04/2026 | |
| 249 | COMP/INR | $37.34 | $0 | 21:42:08 22/04/2026 | |
| 250 | COMP/USDT | $23.23 | $0 | 21:42:08 22/04/2026 | |
| 251 | COMP/BTC | $88.96 | $0 | 22:00:08 22/04/2026 | |
| 252 | COMP/USDT | $23.28 | $0 | 21:57:07 22/04/2026 | |
| 253 | COMP/EUR | $24.00 | $0 | 21:57:07 22/04/2026 | |
| 254 | COMP/USDT | $23.18 | $0 | 22:03:48 22/04/2026 | |
| 255 | COMP/USDT | $23.26 | $0 | 22:00:08 22/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 22/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,920,823 với tỷ giá $23.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.