Compound COMP
Xếp hạng #131
21:18:00 11/08/2026
Giá Compound (COMP)
$16.45 -1.35%
0.0002566 BTC
424,366 VND
Thấp: $16.21
Cao: $16.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.44 | $169,555,937 | 20:57:17 11/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.44 | $52,315,223 | 20:57:16 11/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.46 | $12,757,600 | 21:00:15 11/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.45 | $11,991,459 | 20:57:10 11/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.44 | $3,937,223 | 21:00:18 11/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.45 | $3,937,158 | 21:00:16 11/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.43 | $3,935,110 | 20:57:15 11/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.46 | $3,606,854 | 20:57:12 11/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.46 | $3,284,409 | 20:54:10 11/08/2026 |
| 10 |  BingX |
COMP/USDT | $16.45 | $2,493,852 | 20:57:19 11/08/2026 |
| 11 |  BitDelta |
COMP/USDT | $16.47 | $2,442,864 | 20:45:11 11/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.44 | $1,569,198 | 20:57:15 11/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.45 | $1,477,835 | 20:54:17 11/08/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.36 | $1,337,815 | 20:57:15 11/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.46 | $1,263,245 | 20:57:12 11/08/2026 |
| 17 |  FameEX |
COMP/USDT | $16.46 | $1,153,254 | 20:51:18 11/08/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.40 | $1,101,359 | 21:00:15 11/08/2026 |
| 19 |  BTSE |
COMP/USDT | $16.42 | $1,099,981 | 20:57:15 11/08/2026 |
| 20 |  BITmarkets |
COMP/USDT | $16.42 | $1,098,946 | 20:57:15 11/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.45 | $986,093 | 21:00:12 11/08/2026 |
| 22 |  Toobit |
COMP/USDT | $16.45 | $929,265 | 20:57:16 11/08/2026 |
| 23 |  KCEX |
COMP/USDT | $16.45 | $881,893 | 20:57:15 11/08/2026 |
| 24 |  YEX |
COMP/USDT | $16.44 | $813,906 | 21:00:16 11/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.44 | $658,217 | 21:00:17 11/08/2026 |
| 26 |  Azbit |
COMP/USDT | $16.44 | $597,345 | 20:57:10 11/08/2026 |
| 27 |  SuperEx |
COMP/USDT | $16.49 | $549,785 | 20:57:13 11/08/2026 |
| 28 |  BiKing |
COMP/USDT | $16.44 | $495,691 | 21:00:16 11/08/2026 |
| 29 |  BVOX |
COMP/USDT | $16.45 | $489,539 | 20:54:15 11/08/2026 |
| 30 |  BlockFin |
COMP/USDT | $16.48 | $447,587 | 21:00:11 11/08/2026 |
| 31 |  Bybit |
COMP/USDT | $16.46 | $426,579 | 20:54:16 11/08/2026 |
| 32 |  GroveX |
COMP/USDT | $16.46 | $403,248 | 20:54:11 11/08/2026 |
| 33 |  MEXC |
COMP/USDT | $16.44 | $387,705 | 20:57:16 11/08/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.42 | $369,737 | 20:57:09 11/08/2026 |
| 35 |  HTX |
COMP/USDT | $16.42 | $369,697 | 20:59:24 11/08/2026 |
| 36 |  Tapbit |
COMP/USDT | $16.46 | $358,433 | 20:57:15 11/08/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.45 | $333,340 | 21:00:18 11/08/2026 |
| 38 |  BitradeX |
COMP/USDT | $16.47 | $312,661 | 20:57:11 11/08/2026 |
| 39 |  Hotcoin |
COMP/USDT | $16.47 | $279,547 | 20:51:20 11/08/2026 |
| 40 |  Phemex |
COMP/USDT | $16.47 | $276,797 | 20:57:12 11/08/2026 |
| 41 |  BloFin |
COMP/USDT | $16.49 | $268,769 | 20:57:11 11/08/2026 |
| 42 |  CoinW |
COMP/USDT | $16.44 | $262,549 | 20:57:18 11/08/2026 |
| 43 | BiKing |
COMP/USDT | $16.48 | $248,694 | 21:00:12 11/08/2026 |
| 44 | Binance |
COMP/USDT | $16.46 | $248,586 | 20:56:54 11/08/2026 |
| 45 | B2Z Exchange |
COMP/USD | $16.45 | $245,397 | 21:00:09 11/08/2026 |
| 46 | BITmarkets |
COMP/USD | $16.45 | $245,159 | 20:57:07 11/08/2026 |
| 47 |  Bitazza |
COMP/USDT | $16.45 | $237,384 | 21:00:08 11/08/2026 |
| 48 |  P2B |
COMP/USDT | $16.46 | $223,209 | 20:57:07 11/08/2026 |
| 49 | BlockFin |
COMP/USDT | $16.45 | $212,625 | 21:00:15 11/08/2026 |
| 50 | BVOX |
COMP/USDT | $16.46 | $211,309 | 20:54:09 11/08/2026 |
| 51 |  Paribu |
COMP/TRY | $16.45 | $198,242 | 20:59:25 11/08/2026 |
| 52 |  x.me Exchange |
COMP/USDT | $16.44 | $196,626 | 20:57:17 11/08/2026 |
| 53 |  Bitbaby |
COMP/USDT | $16.45 | $192,589 | 20:57:16 11/08/2026 |
| 54 |  Bitbase |
COMP/USDT | $16.46 | $191,241 | 20:57:08 11/08/2026 |
| 55 |  Bitunix |
COMP/USDT | $16.44 | $181,695 | 20:57:17 11/08/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $16.32 | $155,225 | 21:00:11 11/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $16.45 | $150,056 | 21:00:15 11/08/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,580 | 21:00:16 11/08/2026 |
| 59 |  Binibit |
COMP/USDT | $16.36 | $147,944 | 21:00:12 11/08/2026 |
| 60 |  OKX |
COMP/USDT | $16.47 | $142,424 | 20:56:53 11/08/2026 |
| 61 |  Gems Trade |
COMP/USDT | $16.47 | $142,180 | 21:00:12 11/08/2026 |
| 62 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 63 | Bitbase |
COMP/USDT | $16.45 | $131,194 | 20:54:18 11/08/2026 |
| 64 |  Zoomex |
COMP/USDT | $16.44 | $128,000 | 20:57:15 11/08/2026 |
| 65 |  BTCC |
COMP/USDT | $16.45 | $124,444 | 20:57:12 11/08/2026 |
| 66 |  4E |
COMP/USDT | $16.46 | $123,093 | 21:00:07 11/08/2026 |
| 67 | P2B |
COMP/USD | $16.48 | $114,645 | 20:57:07 11/08/2026 |
| 68 |  YUBIT |
COMP/USDT | $16.46 | $113,938 | 20:57:10 11/08/2026 |
| 69 | CoinW |
COMP/USDT | $16.47 | $113,715 | 20:57:08 11/08/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $16.46 | $112,554 | 20:57:11 11/08/2026 |
| 71 |  Bitrue |
COMP/USDT | $16.44 | $108,957 | 20:57:17 11/08/2026 |
| 72 | Toobit |
COMP/USDT | $16.46 | $103,769 | 20:57:13 11/08/2026 |
| 73 |  Pionex |
COMP/USDT | $16.46 | $97,901.12 | 20:57:12 11/08/2026 |
| 74 |  Cofinex |
COMP/USDT | $16.44 | $96,553.99 | 21:00:17 11/08/2026 |
| 75 |  LBank |
COMP/USDT | $16.45 | $94,995.69 | 20:57:11 11/08/2026 |
| 76 | Biconomy.com |
COMP/USDC | $16.46 | $90,157.03 | 20:57:11 11/08/2026 |
| 77 | OrangeX |
COMP/USDT | $16.45 | $87,103.63 | 20:57:10 11/08/2026 |
| 78 |  Picol |
COMP/USDT | $16.45 | $86,358.68 | 21:00:08 11/08/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $16.46 | $85,936.43 | 20:57:26 11/08/2026 |
| 80 |  UZX |
COMP/USDT | $16.47 | $83,332.95 | 20:57:11 11/08/2026 |
| 81 | WhiteBIT |
COMP/USDT | $16.46 | $78,415.89 | 20:57:11 11/08/2026 |
| 82 | Bitunix |
COMP/USDT | $16.46 | $76,689.21 | 20:57:12 11/08/2026 |
| 83 |  Deepcoin |
COMP/USDT | $16.46 | $65,933.44 | 20:57:11 11/08/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $16.47 | $65,460.67 | 20:56:29 11/08/2026 |
| 85 | MEXC |
COMP/USDT | $16.46 | $60,760.61 | 20:54:07 11/08/2026 |
| 86 |  XXKK |
COMP/USDT | $16.46 | $59,740.57 | 21:00:12 11/08/2026 |
| 87 |  BitTap |
COMP/USDT | $16.44 | $59,238.60 | 21:00:15 11/08/2026 |
| 88 |  Ourbit |
COMP/USDT | $16.46 | $56,457.57 | 20:48:11 11/08/2026 |
| 89 | Tapbit |
COMP/USDT | $16.46 | $51,300.82 | 20:57:10 11/08/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.46 | $49,128.46 | 21:00:10 11/08/2026 |
| 91 |  BYDFi |
COMP/USDT | $16.46 | $46,966.87 | 21:00:11 11/08/2026 |
| 92 |  DigiFinex |
COMP/USDT | $16.44 | $45,651.46 | 20:57:16 11/08/2026 |
| 93 | x.me Exchange |
COMP/USDT | $16.47 | $45,457.31 | 20:57:16 11/08/2026 |
| 94 | FameEX |
COMP/USDT | $16.45 | $44,165.18 | 20:57:10 11/08/2026 |
| 95 |  Websea |
COMP/USDT | $16.46 | $44,135.87 | 20:54:11 11/08/2026 |
| 96 |  Hibt |
COMP/USDT | $16.48 | $42,751.43 | 20:57:14 11/08/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $16.48 | $41,746.36 | 20:59:23 11/08/2026 |
| 98 |  Gate |
COMP/USDT | $16.42 | $39,276.64 | 20:54:19 11/08/2026 |
| 99 |  NexDAX |
COMP/USDT | $16.44 | $36,941.72 | 21:00:14 11/08/2026 |
| 100 | BingX |
COMP/USDT | $16.45 | $35,884.71 | 20:57:12 11/08/2026 |
| 101 |  WEEX |
COMP/USDT | $16.47 | $35,825.19 | 20:57:12 11/08/2026 |
| 102 |  BiFinance |
COMP/USDT | $16.47 | $35,810.60 | 20:57:09 11/08/2026 |
| 103 | DigiFinex |
COMP/USDT | $16.46 | $31,544.12 | 20:57:11 11/08/2026 |
| 104 |  Variational |
COMP/USDC | $16.44 | $30,436.86 | 21:00:17 11/08/2026 |
| 105 | WhiteBIT |
COMP/EUR | $16.51 | $30,273.13 | 20:57:11 11/08/2026 |
| 106 |  XBO.com |
COMP/USDT | $16.48 | $28,633.54 | 21:00:10 11/08/2026 |
| 107 |  Upbit |
COMP/KRW | $16.48 | $27,397.82 | 20:56:53 11/08/2026 |
| 108 | WhiteBIT |
COMP/USDC | $16.48 | $26,590.23 | 20:57:11 11/08/2026 |
| 109 |  ASTX |
COMP/USDT | $16.45 | $24,938.55 | 21:00:13 11/08/2026 |
| 110 | Bybit |
COMP/USDT | $16.45 | $24,403.24 | 20:54:12 11/08/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $16.47 | $24,054.15 | 21:00:11 11/08/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $16.47 | $24,054.15 | 21:00:10 11/08/2026 |
| 113 |  HitBTC |
COMP/USDT | $16.45 | $23,961.25 | 20:57:11 11/08/2026 |
| 114 |  FMFW.io |
COMP/USDT | $16.45 | $23,960.85 | 20:57:11 11/08/2026 |
| 115 |  LeveX |
COMP/USDT | $16.45 | $21,308.96 | 21:00:15 11/08/2026 |
| 116 |  Kraken |
COMP/USD | $16.51 | $18,435.92 | 20:59:24 11/08/2026 |
| 117 |  TxFlow |
COMP/USDC | $16.45 | $17,090.98 | 20:54:31 11/08/2026 |
| 118 |  CoinEx |
COMP/USDT | $16.45 | $16,279.70 | 20:59:23 11/08/2026 |
| 119 |  Bitvavo |
COMP/EUR | $16.49 | $15,158.40 | 20:57:13 11/08/2026 |
| 120 |  KuCoin |
COMP/USDT | $16.45 | $15,154.68 | 20:56:53 11/08/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $16.43 | $14,997.38 | 20:59:23 11/08/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.48 | $14,136.00 | 21:00:13 11/08/2026 |
| 123 | BloFin |
COMP/USDT | $16.44 | $13,861.02 | 20:57:17 11/08/2026 |
| 124 |  AEGET |
COMP/USDT | $16.44 | $13,633.61 | 21:00:16 11/08/2026 |
| 125 |  Koinpark |
COMP/INR | $17.30 | $13,099.53 | 21:00:10 11/08/2026 |
| 126 | Pionex |
COMP/USDT | $16.44 | $12,763.91 | 20:57:16 11/08/2026 |
| 127 | EasiCoin |
COMP/USDT | $16.45 | $11,828.89 | 21:00:07 11/08/2026 |
| 128 | Bitbaby |
COMP/USDT | $16.47 | $11,561.54 | 20:57:12 11/08/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.19 | 21:00:11 11/08/2026 |
| 130 | KuCoin |
COMP/USDT | $16.46 | $9,669.13 | 20:54:19 11/08/2026 |
| 131 | B2Z Exchange |
COMP/USDT | $16.45 | $9,133.56 | 21:00:09 11/08/2026 |
| 132 | BTSE |
COMP/USDT | $16.48 | $9,122.96 | 20:57:11 11/08/2026 |
| 133 | BITmarkets |
COMP/USDT | $16.48 | $9,104.77 | 20:57:07 11/08/2026 |
| 134 | LeveX |
COMP/USDT | $16.47 | $9,042.24 | 21:00:11 11/08/2026 |
| 135 |  Bitget |
COMP/USDT | $16.47 | $8,925.74 | 20:55:02 11/08/2026 |
| 136 |  LATOKEN |
COMP/USDT | $16.46 | $8,773.70 | 20:57:10 11/08/2026 |
| 137 |  Crypto.com Exchange |
COMP/USD | $16.45 | $7,904.89 | 18:24:16 11/08/2026 |
| 138 |  SunX |
COMP/USDT | $16.44 | $6,994.93 | 21:00:18 11/08/2026 |
| 139 | Kraken |
COMP/EUR | $16.47 | $6,103.89 | 20:59:24 11/08/2026 |
| 140 |  Bit2Me |
COMP/EUR | $16.48 | $6,000.06 | 20:57:10 11/08/2026 |
| 141 | ASTX |
COMP/USDT | $16.44 | $5,625.92 | 21:00:17 11/08/2026 |
| 142 |  Ekbit |
COMP/USDT | $16.44 | $5,172.70 | 21:00:15 11/08/2026 |
| 143 | Binance |
COMP/TRY | $16.46 | $4,901.93 | 20:56:54 11/08/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $16.39 | $4,799.41 | 20:59:23 11/08/2026 |
| 145 |  Cryptomus |
COMP/USDT | $16.45 | $4,726.01 | 20:54:08 11/08/2026 |
| 146 |  Niza.io |
COMP/USD | $16.51 | $4,574.93 | 21:00:12 11/08/2026 |
| 147 | Binance |
COMP/USDC | $16.42 | $4,475.72 | 20:56:32 11/08/2026 |
| 148 | Crypto.com Exchange |
COMP/USD | $16.49 | $4,088.37 | 20:57:11 11/08/2026 |
| 149 |  Globe Derivative Exchange |
COMP/USD | $16.46 | $4,079.95 | 21:00:17 11/08/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $16.43 | $3,993.11 | 20:18:35 11/08/2026 |
| 151 |  Bithumb |
COMP/KRW | $16.43 | $3,779.87 | 20:59:54 11/08/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $16.47 | $3,730.09 | 21:00:16 11/08/2026 |
| 153 |  Blynex |
COMP/USDT | $16.47 | $3,707.90 | 21:00:12 11/08/2026 |
| 154 |  PointPay |
COMP/USDT | $16.45 | $3,655.81 | 20:57:10 11/08/2026 |
| 155 | Gate |
COMP/USDT | $16.49 | $3,495.65 | 20:56:54 11/08/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $16.45 | $3,442.94 | 21:00:11 11/08/2026 |
| 157 |  Ulink |
COMP/USDT | $16.43 | $3,341.12 | 21:00:24 11/08/2026 |
| 158 |  Binance TR |
COMP/TRY | $16.46 | $2,517.80 | 20:57:12 11/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $2,430.71 | 19:05:23 11/08/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $16.45 | $2,325.49 | 21:00:16 11/08/2026 |
| 161 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $2,217.75 | 17:41:23 11/08/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $16.54 | $2,022.73 | 19:30:47 11/08/2026 |
| 163 | BYDFi |
COMP/USDT | $16.44 | $1,979.99 | 21:00:15 11/08/2026 |
| 164 | Bitrue |
COMP/USDT | $16.47 | $1,862.05 | 20:57:07 11/08/2026 |
| 165 | Niza.io |
COMP/EUR | $16.47 | $1,521.29 | 21:00:12 11/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.46 | $1,295.43 | 21:00:10 11/08/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $16.38 | $1,134.18 | 20:48:07 11/08/2026 |
| 168 | OKX |
COMP/USDC | $16.45 | $1,109.71 | 20:56:53 11/08/2026 |
| 169 |  Dzengi.com |
COMP/USD | $16.43 | $985.80 | 20:57:08 11/08/2026 |
| 170 |  Flipster |
COMP/USDT | $16.44 | $857.23 | 20:57:15 11/08/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $16.45 | $844.11 | 21:00:09 11/08/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.49 | $840.67 | 20:57:07 11/08/2026 |
| 173 |  CoinDCX |
COMP/INR | $17.47 | $698.60 | 21:00:07 11/08/2026 |
| 174 | OKX |
COMP/USD | $16.42 | $600.07 | 20:56:53 11/08/2026 |
| 175 |  Bitlo |
COMP/TRY | $16.47 | $565.82 | 21:00:07 11/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $16.31 | $467.77 | 20:57:11 11/08/2026 |
| 177 |  MGBX |
COMP/USDT | $16.47 | $398.58 | 20:57:09 11/08/2026 |
| 178 |  MAX Exchange |
COMP/USDT | $16.42 | $375.13 | 20:57:10 11/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.47 | $304.95 | 15:55:11 11/08/2026 |
| 180 | MAX Exchange |
COMP/TWD | $16.45 | $297.41 | 20:57:10 11/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,887.60 | $294.16 | 18:15:57 11/08/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $16.29 | $278.47 | 20:56:29 11/08/2026 |
| 183 |  TRIV |
COMP/IDR | $16.53 | $236.77 | 21:00:10 11/08/2026 |
| 184 | TRIV |
COMP/USDT | $16.47 | $235.86 | 21:00:10 11/08/2026 |
| 185 |  Bitkub |
COMP/THB | $16.11 | $209.78 | 20:57:10 11/08/2026 |
| 186 |  Korbit |
COMP/KRW | $16.18 | $190.37 | 20:57:11 11/08/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $16.04 | $190.01 | 20:54:08 11/08/2026 |
| 188 |  Binance.US |
COMP/USDT | $16.04 | $190.00 | 20:59:23 11/08/2026 |
| 189 |  Foxbit |
COMP/BRL | $16.40 | $138.28 | 20:57:08 11/08/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $16.48 | $116.08 | 19:22:50 11/08/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $16.47 | $112.68 | 20:57:09 11/08/2026 |
| 192 | BITmarkets |
COMP/IDR | $16.46 | $74.50 | 20:57:07 11/08/2026 |
| 193 |  5DAX |
COMP/USDT | $16.47 | $70.41 | 21:00:14 11/08/2026 |
| 194 |  Bitso |
COMP/USD | $16.50 | $43.84 | 20:59:53 11/08/2026 |
| 195 |  CEX.IO |
COMP/USD | $16.47 | $40.87 | 20:54:07 11/08/2026 |
| 196 |  Binance TH |
COMP/USDT | $16.47 | $38.98 | 20:57:11 11/08/2026 |
| 197 |  WOO X |
COMP/USDT | $16.46 | $34.19 | 20:57:15 11/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,891.24 | $29.99 | 22:18:10 10/08/2026 |
| 199 | CEX.IO |
COMP/USDT | $16.47 | $28.57 | 20:54:07 11/08/2026 |
| 200 | CEX.IO |
COMP/EUR | $16.52 | $27.06 | 20:54:07 11/08/2026 |
| 201 | Bitazza |
COMP/THB | $16.48 | $22.62 | 21:00:08 11/08/2026 |
| 202 | CEX.IO |
COMP/USDC | $16.50 | $21.00 | 20:54:07 11/08/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.44 | $16.88 | 20:57:11 11/08/2026 |
| 204 |  ZebPay |
COMP/INR | $17.41 | $14.51 | 21:00:10 11/08/2026 |
| 205 |  Unocoin |
COMP/INR | $15.99 | $2.82 | 21:00:08 11/08/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $17.05 | $2.27 | 21:03:09 10/08/2026 |
| 207 |  Indodax |
COMP/IDR | $16.41 | $1.13 | 20:59:24 11/08/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $16.63 | $0.6859 | 20:57:08 11/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 210 |  Ndax |
COMP/CAD | $16.53 | $0.1653 | 21:00:11 11/08/2026 |
| 211 |  GOPAX |
COMP/KRW | $42.95 | $0.07087 | 21:00:12 11/08/2026 |
| 212 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 20:57:16 11/08/2026 |
| 213 |  Poloniex |
COMP/USDT | $14.59 | $0 | 20:59:23 11/08/2026 |
| 214 | HitBTC |
COMP/BTC | $18.02 | $0 | 20:57:11 11/08/2026 |
| 215 | HitBTC |
COMP/USDC | $15.46 | $0 | 20:57:11 11/08/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $16.68 | $0 | 20:59:23 11/08/2026 |
| 217 | Independent Reserve |
COMP/NZD | $16.72 | $0 | 20:57:08 11/08/2026 |
| 218 | Independent Reserve |
COMP/USD | $16.72 | $0 | 20:57:08 11/08/2026 |
| 219 |  Coinone |
COMP/KRW | $16.02 | $0 | 20:59:53 11/08/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.04 | $0 | 20:54:11 11/08/2026 |
| 221 | Upbit |
COMP/BTC | $17.92 | $0 | 20:56:53 11/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.82 | $0 | 21:00:08 11/08/2026 |
| 223 |  BitMart |
COMP/USDT | $16.48 | $0 | 21:00:16 11/08/2026 |
| 224 |  WazirX |
COMP/INR | $17.11 | $0 | 21:00:08 11/08/2026 |
| 225 | WazirX |
COMP/USDT | $16.53 | $0 | 21:00:08 11/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 20:57:10 11/08/2026 |
| 227 |  CoinJar |
COMP/AUD | $16.66 | $0 | 20:57:25 11/08/2026 |
| 228 | CoinJar |
COMP/GBP | $23.70 | $0 | 20:57:25 11/08/2026 |
| 229 | CoinJar |
COMP/USD | $17.09 | $0 | 20:57:25 11/08/2026 |
| 230 | CoinJar |
COMP/USDC | $16.59 | $0 | 20:57:25 11/08/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 20:57:11 11/08/2026 |
| 232 |  Giottus |
COMP/INR | $17.63 | $0 | 20:36:11 11/08/2026 |
| 233 | Giottus |
COMP/USDT | $16.45 | $0 | 20:36:11 11/08/2026 |
| 234 | Bitazza |
COMP/BTC | $72.15 | $0 | 21:00:08 11/08/2026 |
| 235 | WOO X |
COMP/USDT | $16.46 | $0 | 20:57:11 11/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.47 | $0 | 21:00:13 11/08/2026 |
| 237 |  dYdX v4 |
COMP/USD | $16.36 | $0 | 21:01:18 11/08/2026 |
| 238 |  ADEN |
COMP/USDT | $16.42 | $0 | 21:00:59 11/08/2026 |
| 239 |  Gate US |
COMP/USDT | $16.48 | $0 | 21:00:08 11/08/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 21:00:16 11/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 11/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,555,937 với tỷ giá $16.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.