Compound COMP
Xếp hạng #137
14:29:00 22/06/2026
Giá Compound (COMP)
$17.97 1.1%
0.0002799 BTC
477,165 VND
Thấp: $17.65
Cao: $18.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.87 | $117,383,137 | 13:57:17 22/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.87 | $75,193,326 | 13:57:16 22/06/2026 |
| 3 |  BingX |
COMP/USDT | $17.86 | $48,138,090 | 13:57:18 22/06/2026 |
| 4 |  KTX |
COMP/USDT | $17.87 | $36,278,901 | 14:00:16 22/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.89 | $14,256,957 | 13:57:10 22/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.07 | $10,443,032 | 13:57:15 22/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.86 | $9,581,235 | 13:57:15 22/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $17.87 | $4,386,526 | 14:00:18 22/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.87 | $4,386,482 | 14:00:16 22/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.76 | $3,867,286 | 13:54:15 22/06/2026 |
| 11 |  Binance |
COMP/USDT | $17.86 | $3,001,101 | 13:54:17 22/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.88 | $2,941,090 | 13:57:08 22/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.85 | $2,914,154 | 13:54:15 22/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.86 | $2,346,428 | 13:57:17 22/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.84 | $2,291,921 | 13:54:16 22/06/2026 |
| 16 |  LBank |
COMP/USDT | $17.86 | $2,270,244 | 13:57:16 22/06/2026 |
| 17 |  AstralX |
COMP/USDT | $17.91 | $1,867,909 | 14:00:11 22/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $17.90 | $1,854,822 | 14:00:09 22/06/2026 |
| 19 |  CoinW |
COMP/USDT | $17.87 | $1,510,205 | 13:57:18 22/06/2026 |
| 20 |  IBIT Global |
COMP/USDT | $17.87 | $1,365,410 | 14:00:17 22/06/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $17.87 | $1,253,358 | 14:00:16 22/06/2026 |
| 22 |  YEX |
COMP/USDT | $17.87 | $1,220,233 | 14:00:16 22/06/2026 |
| 23 |  Azbit |
COMP/USDT | $17.88 | $1,215,218 | 13:57:07 22/06/2026 |
| 24 |  Coinlocally |
COMP/USDT | $17.89 | $1,194,383 | 14:00:17 22/06/2026 |
| 25 |  Toobit |
COMP/USDT | $17.87 | $1,185,555 | 13:57:16 22/06/2026 |
| 26 |  BTSE |
COMP/USDT | $17.89 | $1,175,482 | 13:57:21 22/06/2026 |
| 27 |  BitDelta |
COMP/USDT | $17.91 | $1,169,753 | 14:00:11 22/06/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $17.84 | $1,128,140 | 14:00:15 22/06/2026 |
| 29 |  BITmarkets |
COMP/USDT | $17.83 | $1,127,559 | 14:00:15 22/06/2026 |
| 30 |  Bybit |
COMP/USDT | $17.87 | $1,086,113 | 13:54:16 22/06/2026 |
| 31 |  HTX |
COMP/USDT | $17.89 | $1,030,731 | 13:59:54 22/06/2026 |
| 32 |  CRMClick |
COMP/USDT | $17.94 | $1,029,993 | 13:57:07 22/06/2026 |
| 33 |  BiKing |
COMP/USDT | $17.86 | $973,798 | 13:57:16 22/06/2026 |
| 34 |  BVOX |
COMP/USDT | $17.86 | $953,972 | 13:57:15 22/06/2026 |
| 35 |  BitMart |
COMP/USDT | $17.89 | $948,505 | 13:57:08 22/06/2026 |
| 36 |  Tapbit |
COMP/USDT | $17.87 | $788,444 | 13:57:15 22/06/2026 |
| 37 |  BlockFin |
COMP/USDT | $17.86 | $744,393 | 13:57:09 22/06/2026 |
| 38 |  Ourbit |
COMP/USDT | $17.86 | $695,400 | 13:57:17 22/06/2026 |
| 39 |  SuperEx |
COMP/USDT | $17.85 | $693,144 | 13:57:11 22/06/2026 |
| 40 |  Bitget |
COMP/USDT | $17.83 | $479,237 | 13:54:16 22/06/2026 |
| 41 |  Cofinex |
COMP/USDT | $17.85 | $479,220 | 14:00:15 22/06/2026 |
| 42 |  Echobit |
COMP/USDT | $17.89 | $473,153 | 13:57:08 22/06/2026 |
| 43 |  Bitcastle |
COMP/USDT | $17.89 | $447,841 | 14:00:18 22/06/2026 |
| 44 |  BloFin |
COMP/USDT | $17.86 | $444,978 | 13:57:08 22/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $17.88 | $428,470 | 13:54:08 22/06/2026 |
| 46 | BlockFin |
COMP/USDT | $17.87 | $399,649 | 13:57:15 22/06/2026 |
| 47 | Binance |
COMP/USDT | $17.88 | $382,549 | 13:56:54 22/06/2026 |
| 48 | BiKing |
COMP/USDT | $17.88 | $382,384 | 13:57:11 22/06/2026 |
| 49 |  Phemex |
COMP/USDT | $17.90 | $371,028 | 13:57:08 22/06/2026 |
| 50 |  Zoomex |
COMP/USDT | $17.87 | $326,124 | 13:57:16 22/06/2026 |
| 51 |  P2B |
COMP/USDT | $17.88 | $321,025 | 13:57:07 22/06/2026 |
| 52 |  Bitunix |
COMP/USDT | $17.86 | $303,018 | 13:57:15 22/06/2026 |
| 53 |  GroveX |
COMP/USDT | $17.88 | $298,827 | 14:00:07 22/06/2026 |
| 54 |  Deepcoin |
COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 |
| 55 |  BitradeX |
COMP/USDT | $17.88 | $282,100 | 13:57:09 22/06/2026 |
| 56 | Phemex |
COMP/USDT | $17.88 | $280,758 | 13:57:17 22/06/2026 |
| 57 |  EagleX |
COMP/USDT | $17.89 | $266,448 | 14:00:10 22/06/2026 |
| 58 |  Hotcoin |
COMP/USDT | $17.88 | $262,507 | 13:56:54 22/06/2026 |
| 59 |  EasiCoin |
COMP/USDT | $17.87 | $258,362 | 14:00:16 22/06/2026 |
| 60 |  YUBIT |
COMP/USDT | $17.89 | $255,263 | 13:57:07 22/06/2026 |
| 61 |  Bitazza |
COMP/USDT | $17.90 | $240,921 | 14:00:11 22/06/2026 |
| 62 | BITmarkets |
COMP/USD | $17.94 | $237,006 | 14:00:12 22/06/2026 |
| 63 | B2Z Exchange |
COMP/USD | $17.94 | $237,004 | 14:00:12 22/06/2026 |
| 64 | BVOX |
COMP/USDT | $17.87 | $223,173 | 13:57:07 22/06/2026 |
| 65 |  Bitbaby |
COMP/USDT | $17.88 | $202,987 | 14:00:16 22/06/2026 |
| 66 |  BTCC |
COMP/USDT | $17.87 | $191,116 | 13:57:08 22/06/2026 |
| 67 |  4E |
COMP/USDT | $17.90 | $189,381 | 14:00:12 22/06/2026 |
| 68 |  Paribu |
COMP/TRY | $17.88 | $175,460 | 13:59:53 22/06/2026 |
| 69 | CoinW |
COMP/USDT | $17.88 | $174,286 | 13:54:07 22/06/2026 |
| 70 |  MEXC |
COMP/USDT | $17.87 | $173,102 | 13:57:16 22/06/2026 |
| 71 |  Pionex |
COMP/USDT | $17.88 | $170,458 | 13:57:08 22/06/2026 |
| 72 |  OKX |
COMP/USDT | $17.89 | $170,401 | 13:56:54 22/06/2026 |
| 73 |  Gems Trade |
COMP/USDT | $17.90 | $170,256 | 14:00:12 22/06/2026 |
| 74 |  Bitbase |
COMP/USDT | $17.87 | $170,101 | 13:51:17 22/06/2026 |
| 75 | P2B |
COMP/USD | $17.90 | $161,934 | 13:57:07 22/06/2026 |
| 76 |  Bitrue |
COMP/USDT | $17.86 | $159,174 | 13:57:17 22/06/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $17.74 | $158,790 | 14:00:13 22/06/2026 |
| 78 |  VOOX Exchange |
COMP/USDT | $17.88 | $155,571 | 13:57:17 22/06/2026 |
| 79 |  KuCoin |
COMP/USDT | $17.88 | $154,001 | 13:54:20 22/06/2026 |
| 80 |  Picol |
COMP/USDT | $17.90 | $150,393 | 14:00:10 22/06/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,523 | 14:00:17 22/06/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $17.88 | $147,744 | 13:56:59 22/06/2026 |
| 83 |  BitTap |
COMP/USDT | $17.86 | $145,403 | 14:00:17 22/06/2026 |
| 84 | Coinlocally |
COMP/USDT | $17.93 | $140,044 | 14:00:11 22/06/2026 |
| 85 |  Hyperliquid |
COMP/USD | $17.85 | $120,928 | 13:54:26 22/06/2026 |
| 86 |  Gate |
COMP/USDT | $17.86 | $118,826 | 13:54:20 22/06/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $17.88 | $116,290 | 13:57:14 22/06/2026 |
| 88 | Toobit |
COMP/USDT | $17.89 | $111,112 | 13:57:10 22/06/2026 |
| 89 |  UZX |
COMP/USDT | $17.88 | $106,629 | 13:57:07 22/06/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $17.90 | $103,798 | 13:59:53 22/06/2026 |
| 91 | LBank |
COMP/USDT | $17.88 | $99,300.15 | 13:57:08 22/06/2026 |
| 92 | IBIT Global |
COMP/USDT | $17.90 | $93,757.89 | 14:00:10 22/06/2026 |
| 93 | Biconomy.com |
COMP/USDC | $17.88 | $92,564.06 | 13:57:14 22/06/2026 |
| 94 |  WEEX |
COMP/USDT | $17.88 | $88,010.69 | 13:57:08 22/06/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.87 | $80,175.63 | 14:00:16 22/06/2026 |
| 96 | Bitunix |
COMP/USDT | $17.88 | $78,318.06 | 13:57:07 22/06/2026 |
| 97 | AscendEX |
COMP/USDT | $17.88 | $78,295.53 | 13:57:10 22/06/2026 |
| 98 | Deepcoin |
COMP/USDT | $17.88 | $77,034.66 | 13:57:08 22/06/2026 |
| 99 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 100 | Ourbit |
COMP/USDT | $17.87 | $73,749.59 | 13:54:07 22/06/2026 |
| 101 |  BYDFi |
COMP/USDT | $17.90 | $70,315.99 | 14:00:10 22/06/2026 |
| 102 |  Upbit |
COMP/KRW | $17.56 | $69,799.21 | 13:56:23 22/06/2026 |
| 103 | FameEX |
COMP/USDT | $17.90 | $63,676.40 | 13:57:08 22/06/2026 |
| 104 | MEXC |
COMP/USDT | $17.88 | $63,072.05 | 13:54:07 22/06/2026 |
| 105 | WhiteBIT |
COMP/EUR | $17.85 | $61,728.95 | 13:54:08 22/06/2026 |
| 106 |  XXKK |
COMP/USDT | $17.90 | $61,563.44 | 14:00:11 22/06/2026 |
| 107 | OrangeX |
COMP/USDT | $17.90 | $61,273.13 | 13:54:08 22/06/2026 |
| 108 |  Websea |
COMP/USDT | $17.88 | $59,773.88 | 13:57:11 22/06/2026 |
| 109 |  XBO.com |
COMP/USDT | $17.91 | $59,477.90 | 13:57:08 22/06/2026 |
| 110 | Bybit |
COMP/USDT | $17.90 | $59,428.52 | 13:54:09 22/06/2026 |
| 111 | MEXC |
COMP/USDC | $17.88 | $56,787.73 | 13:54:07 22/06/2026 |
| 112 | Tapbit |
COMP/USDT | $17.88 | $53,503.49 | 13:57:07 22/06/2026 |
| 113 | Cofinex |
COMP/USDT | $17.89 | $50,163.01 | 14:00:13 22/06/2026 |
| 114 |  Bitvavo |
COMP/EUR | $17.95 | $47,643.96 | 13:57:08 22/06/2026 |
| 115 |  Kraken |
COMP/USD | $18.01 | $46,793.27 | 13:59:54 22/06/2026 |
| 116 | DigiFinex |
COMP/USDT | $17.90 | $43,811.51 | 14:00:11 22/06/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $17.89 | $43,318.22 | 13:59:53 22/06/2026 |
| 118 |  SunX |
COMP/USDT | $17.88 | $42,385.29 | 14:00:18 22/06/2026 |
| 119 |  NexDAX |
COMP/USDT | $17.90 | $41,523.23 | 14:00:12 22/06/2026 |
| 120 | BingX |
COMP/USDT | $17.93 | $38,325.42 | 13:57:08 22/06/2026 |
| 121 |  ASTX |
COMP/USDT | $17.89 | $37,985.21 | 14:00:12 22/06/2026 |
| 122 |  HitBTC |
COMP/USDT | $17.88 | $37,862.83 | 13:57:10 22/06/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $17.88 | $37,862.64 | 14:00:17 22/06/2026 |
| 124 |  FMFW.io |
COMP/USDT | $17.88 | $37,861.55 | 13:57:07 22/06/2026 |
| 125 |  Gleec BTC |
COMP/USDT | $17.88 | $37,859.83 | 14:00:12 22/06/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $18.07 | $37,342.01 | 14:00:15 22/06/2026 |
| 127 | Binance |
COMP/TRY | $17.95 | $34,706.51 | 13:56:42 22/06/2026 |
| 128 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 129 |  LeveX |
COMP/USDT | $17.87 | $29,856.90 | 14:00:15 22/06/2026 |
| 130 |  AEGET |
COMP/USDT | $17.86 | $29,524.20 | 13:57:19 22/06/2026 |
| 131 | EasiCoin |
COMP/USDT | $17.90 | $27,415.69 | 14:00:10 22/06/2026 |
| 132 | Bitget |
COMP/USDT | $17.88 | $24,963.24 | 13:54:09 22/06/2026 |
| 133 | KuCoin |
COMP/USDT | $17.90 | $24,129.88 | 13:56:53 22/06/2026 |
| 134 | Bitcastle |
COMP/USDT | $17.90 | $23,488.19 | 14:00:12 22/06/2026 |
| 135 |  Bithumb |
COMP/KRW | $17.50 | $22,328.35 | 13:59:53 22/06/2026 |
| 136 |  LATOKEN |
COMP/USDT | $17.87 | $21,603.88 | 13:57:07 22/06/2026 |
| 137 |  CoinEx |
COMP/USDT | $17.89 | $20,749.53 | 13:59:53 22/06/2026 |
| 138 |  Koinpark |
COMP/INR | $19.10 | $20,409.48 | 14:00:12 22/06/2026 |
| 139 | Pionex |
COMP/USDT | $17.87 | $19,993.71 | 13:57:15 22/06/2026 |
| 140 | BloFin |
COMP/USDT | $17.87 | $19,301.78 | 13:57:16 22/06/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $18.03 | $17,583.77 | 13:59:53 22/06/2026 |
| 142 |  Hibt |
COMP/USDT | $17.89 | $17,033.75 | 13:57:08 22/06/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $17.90 | $16,734.33 | 14:00:15 22/06/2026 |
| 144 | ASTX |
COMP/USDT | $17.88 | $16,032.14 | 14:00:16 22/06/2026 |
| 145 | Kraken |
COMP/EUR | $17.98 | $15,970.95 | 13:59:54 22/06/2026 |
| 146 |  Binance TR |
COMP/TRY | $17.95 | $15,677.89 | 13:57:11 22/06/2026 |
| 147 |  Bit2Me |
COMP/EUR | $17.98 | $15,536.26 | 13:57:08 22/06/2026 |
| 148 | Bitbaby |
COMP/USDT | $17.90 | $15,430.57 | 14:00:12 22/06/2026 |
| 149 |  BiFinance |
COMP/USDT | $17.88 | $14,903.03 | 13:57:08 22/06/2026 |
| 150 |  Ekbit |
COMP/USDT | $17.88 | $14,464.25 | 14:00:16 22/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $14,309.42 | 12:30:35 22/06/2026 |
| 152 | Gate |
COMP/USDT | $17.93 | $13,625.08 | 13:56:24 22/06/2026 |
| 153 |  Niza.io |
COMP/USD | $18.01 | $11,719.25 | 13:57:10 22/06/2026 |
| 154 | LeveX |
COMP/USDT | $17.89 | $11,030.02 | 14:00:11 22/06/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.87 | 14:00:13 22/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.94 | $9,745.47 | 14:00:12 22/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $17.94 | $9,743.46 | 14:00:12 22/06/2026 |
| 158 | BTSE |
COMP/USDT | $17.86 | $9,702.96 | 13:54:15 22/06/2026 |
| 159 |  PointPay |
COMP/USDT | $17.90 | $8,904.75 | 13:57:07 22/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.88 | $6,638.48 | 14:00:16 22/06/2026 |
| 161 |  Ulink |
COMP/USDT | $17.87 | $6,363.30 | 14:00:19 22/06/2026 |
| 162 |  Blynex |
COMP/USDT | $17.89 | $6,261.68 | 13:57:07 22/06/2026 |
| 163 | Binance |
COMP/USDC | $18.03 | $5,962.80 | 13:56:54 22/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $5,504.40 | 11:41:47 22/06/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $17.92 | $4,595.98 | 14:00:11 22/06/2026 |
| 166 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $17.98 | $4,066.72 | 13:45:07 22/06/2026 |
| 168 | Niza.io |
COMP/EUR | $17.98 | $4,002.11 | 13:57:10 22/06/2026 |
| 169 | Bitrue |
COMP/USDT | $17.88 | $3,753.97 | 13:57:07 22/06/2026 |
| 170 |  dYdX v4 |
COMP/USD | $18.18 | $3,732.18 | 14:01:18 22/06/2026 |
| 171 |  Dzengi.com |
COMP/USD | $17.83 | $3,146.92 | 14:00:16 22/06/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $17.92 | $2,832.98 | 13:54:35 22/06/2026 |
| 173 | Koinpark |
COMP/USDT | $17.90 | $1,996.73 | 14:00:12 22/06/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $17.95 | $1,379.71 | 13:47:47 22/06/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $17.90 | $1,232.25 | 14:00:12 22/06/2026 |
| 176 |  CoinDCX |
COMP/INR | $19.44 | $1,087.23 | 13:57:07 22/06/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $17.98 | $1,001.18 | 13:45:17 22/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.94 | $879.69 | 13:54:11 22/06/2026 |
| 179 |  MGBX |
COMP/USDT | $17.88 | $860.77 | 13:57:13 22/06/2026 |
| 180 | OKX |
COMP/EUR | $17.96 | $843.94 | 13:56:23 22/06/2026 |
| 181 | BITmarkets |
COMP/USDC | $17.94 | $802.55 | 14:00:12 22/06/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $17.94 | $802.35 | 14:00:12 22/06/2026 |
| 183 |  Tebbit |
COMP/USDT | $17.86 | $759.98 | 14:00:42 22/06/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $17.97 | $533.83 | 13:38:03 22/06/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $17.88 | $489.60 | 13:57:10 22/06/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $18.12 | $464.25 | 13:54:08 22/06/2026 |
| 187 |  Bitlo |
COMP/TRY | $17.90 | $463.90 | 14:00:12 22/06/2026 |
| 188 | OKX |
COMP/USDC | $18.09 | $446.90 | 13:56:23 22/06/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $18.06 | $406.44 | 13:45:07 22/06/2026 |
| 190 |  Flipster |
COMP/USDT | $18.03 | $392.27 | 14:00:15 22/06/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,734.33 | $390.07 | 13:13:39 22/06/2026 |
| 192 |  Young Platform |
COMP/EUR | $17.90 | $376.97 | 14:00:10 22/06/2026 |
| 193 |  TRIV |
COMP/IDR | $17.96 | $330.77 | 14:00:13 22/06/2026 |
| 194 | TRIV |
COMP/USDT | $17.90 | $329.60 | 14:00:13 22/06/2026 |
| 195 |  Bitkub |
COMP/THB | $17.99 | $309.43 | 13:57:07 22/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,736.79 | $208.99 | 13:38:03 22/06/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.91 | $185.90 | 13:56:59 22/06/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $17.85 | $184.79 | 13:59:23 22/06/2026 |
| 199 |  Bitso |
COMP/USD | $17.90 | $120.11 | 13:59:53 22/06/2026 |
| 200 |  Foxbit |
COMP/BRL | $17.80 | $87.85 | 14:00:09 22/06/2026 |
| 201 |  5DAX |
COMP/USDT | $17.92 | $80.61 | 13:57:08 22/06/2026 |
| 202 | OKX |
COMP/USD | $17.70 | $72.44 | 13:56:23 22/06/2026 |
| 203 |  Ndax |
COMP/CAD | $17.85 | $68.35 | 14:00:11 22/06/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $15.56 | $64.35 | 13:57:07 22/06/2026 |
| 205 |  ZebPay |
COMP/INR | $22.21 | $53.47 | 13:57:10 22/06/2026 |
| 206 |  CEX.IO |
COMP/USDC | $17.92 | $30.83 | 13:57:07 22/06/2026 |
| 207 | CEX.IO |
COMP/USDT | $17.91 | $29.81 | 13:57:07 22/06/2026 |
| 208 | CEX.IO |
COMP/EUR | $17.95 | $29.74 | 13:57:07 22/06/2026 |
| 209 | CEX.IO |
COMP/USD | $17.91 | $21.57 | 13:57:07 22/06/2026 |
| 210 |  Poloniex |
COMP/USDT | $18.81 | $18.98 | 13:59:23 22/06/2026 |
| 211 |  Unocoin |
COMP/INR | $79.32 | $12.69 | 13:54:07 22/06/2026 |
| 212 |  WazirX |
COMP/INR | $24.11 | $8.10 | 14:00:11 22/06/2026 |
| 213 |  Indodax |
COMP/IDR | $16.87 | $5.30 | 13:59:24 22/06/2026 |
| 214 | WazirX |
COMP/USDT | $17.96 | $5.12 | 14:00:11 22/06/2026 |
| 215 |  Binance.US |
COMP/USDT | $18.19 | $4.17 | 13:59:23 22/06/2026 |
| 216 |  BitGW Exchange |
COMP/USDT | $18.19 | $4.16 | 14:00:10 22/06/2026 |
| 217 |  Bancor Network |
COMP/BNT | $18.01 | $3.48 | 13:57:08 22/06/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $17.78 | $2.69 | 14:00:11 22/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 |
| 220 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 13:57:15 22/06/2026 |
| 221 |  GOPAX |
COMP/KRW | $20.31 | $0.6533 | 14:00:12 22/06/2026 |
| 222 |  Giottus |
COMP/INR | $17.78 | $0.3492 | 14:00:12 22/06/2026 |
| 223 |  WOO X |
COMP/USDT | $17.87 | $0.1798 | 13:57:15 22/06/2026 |
| 224 |  Coinmetro |
COMP/USDT | $17.90 | $0.0000003100 | 14:00:10 22/06/2026 |
| 225 | HitBTC |
COMP/BTC | $17.96 | $0 | 13:57:10 22/06/2026 |
| 226 | HitBTC |
COMP/USDC | $16.52 | $0 | 13:57:10 22/06/2026 |
| 227 | Independent Reserve |
COMP/NZD | $17.67 | $0 | 14:00:11 22/06/2026 |
| 228 | Independent Reserve |
COMP/USD | $17.70 | $0 | 14:00:11 22/06/2026 |
| 229 |  Coinone |
COMP/KRW | $17.16 | $0 | 13:59:53 22/06/2026 |
| 230 |  Korbit |
COMP/KRW | $19.45 | $0 | 13:54:11 22/06/2026 |
| 231 |  BTC Markets |
COMP/AUD | $16.29 | $0 | 13:48:12 22/06/2026 |
| 232 | Upbit |
COMP/BTC | $17.60 | $0 | 13:56:23 22/06/2026 |
| 233 |  Bitbns |
COMP/INR | $3.85 | $0 | 13:48:11 22/06/2026 |
| 234 |  CoinJar |
COMP/AUD | $17.78 | $0 | 14:00:51 22/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.19 | $0 | 14:00:51 22/06/2026 |
| 236 | CoinJar |
COMP/USD | $16.49 | $0 | 14:00:51 22/06/2026 |
| 237 | CoinJar |
COMP/USDC | $17.92 | $0 | 14:00:51 22/06/2026 |
| 238 | FMFW.io |
COMP/USDC | $16.52 | $0 | 13:57:07 22/06/2026 |
| 239 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 13:54:08 22/06/2026 |
| 240 | Giottus |
COMP/USDT | $17.90 | $0 | 14:00:12 22/06/2026 |
| 241 | Bitazza |
COMP/BTC | $71.92 | $0 | 14:00:11 22/06/2026 |
| 242 | Bitazza |
COMP/THB | $17.71 | $0 | 14:00:11 22/06/2026 |
| 243 | WOO X |
COMP/USDT | $17.89 | $0 | 13:57:09 22/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.46 | $0 | 14:00:10 22/06/2026 |
| 245 |  Binance TH |
COMP/USDT | $17.88 | $0 | 13:57:10 22/06/2026 |
| 246 |  ADEN |
COMP/USDT | $17.89 | $0 | 14:03:52 22/06/2026 |
| 247 |  Gate US |
COMP/USDT | $17.90 | $0 | 14:00:11 22/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.66 | $0 | 14:00:16 22/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 22/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,383,137 với tỷ giá $17.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.