Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,372,573,102,587 Khối lượng (24h): $104,340,223,557 Thị phần: BTC: 58.7%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #150 22:08:00 09/02/2026
Giá Compound (COMP)
$16.72 -3.87%
0.0002395 BTC 444,595 VND
Thấp: $16.30 Cao: $17.42

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.61 $181,465,047 21:54:19 09/02/2026
2 CoinChief CoinChief COMP/USDT $16.68 $131,457,666 22:00:16 09/02/2026
3 KTX KTX COMP/USDT $16.67 $74,511,150 22:00:16 09/02/2026
4 CoinChief CoinChief COMP/USDT $16.70 $31,478,601 22:00:08 09/02/2026
5 BTDUex BTDUex COMP/USDT $16.65 $20,264,834 22:00:08 09/02/2026
6 LBank LBank COMP/USDT $16.61 $16,261,457 21:57:15 09/02/2026
7 Koinbay Koinbay COMP/USDT $82.14 $10,451,422 21:54:15 09/02/2026
8 Darkex Exchange Darkex Exchange COMP/USDT $16.66 $9,842,761 22:00:17 09/02/2026
9 AscendEX AscendEX COMP/USDT $16.62 $9,620,037 21:57:15 09/02/2026
10 CZR Exchange CZR Exchange COMP/USDT $17.38 $7,382,415 01:39:16 07/02/2026
11 CoinUp.io CoinUp.io COMP/USDT $16.63 $5,130,361 21:54:12 09/02/2026
12 Top.one Top.one COMP/USDT $16.66 $4,787,769 22:03:20 09/02/2026
13 WHXEX WHXEX COMP/USDT $16.66 $4,255,196 22:00:16 09/02/2026
14 Binance Binance COMP/USDT $16.62 $4,133,326 21:54:16 09/02/2026
15 Millionero Millionero COMP/USDT $16.67 $3,849,236 22:00:15 09/02/2026
16 Bibox Bibox COMP/USDT $51.18 $3,818,095 22:00:12 09/02/2026
17 WhiteBIT WhiteBIT COMP/USDT $16.65 $3,484,831 21:57:15 09/02/2026
18 FameEX FameEX COMP/USDT $16.62 $3,148,635 21:57:17 09/02/2026
19 Ekbit Ekbit COMP/USDT $16.67 $2,729,956 22:00:16 09/02/2026
20 Ju.com Ju.com COMP/USDT $17.04 $2,429,555 13:12:15 09/02/2026
21 IBIT Global IBIT Global COMP/USDT $16.67 $2,028,154 22:00:17 09/02/2026
22 CoinW CoinW COMP/USDT $16.63 $1,870,510 21:57:18 09/02/2026
23 Azbit Azbit COMP/USDT $16.68 $1,706,517 21:57:08 09/02/2026
24 Echobit Echobit COMP/USDT $16.66 $1,676,675 22:00:09 09/02/2026
25 BVOX BVOX COMP/USDT $16.63 $1,371,653 21:57:15 09/02/2026
26 OKX OKX COMP/USDT $16.63 $1,257,905 21:56:00 09/02/2026
27 BiKing BiKing COMP/USDT $16.62 $1,216,959 21:57:18 09/02/2026
28 YEX YEX COMP/USDT $16.61 $1,202,374 21:57:17 09/02/2026
29 Tapbit Tapbit COMP/USDT $16.61 $1,156,511 21:57:15 09/02/2026
30 Coinlocally Coinlocally COMP/USDT $16.66 $1,112,649 22:00:17 09/02/2026
31 Toobit Toobit COMP/USDT $16.61 $1,107,298 21:57:15 09/02/2026
32 BlockFin BlockFin COMP/USDT $16.68 $1,071,098 22:00:11 09/02/2026
33 NovaEx NovaEx COMP/USDT $16.67 $991,752 22:00:16 09/02/2026
34 BitMart BitMart COMP/USDT $16.67 $914,521 21:57:09 09/02/2026
35 HTX HTX COMP/USDT $16.64 $911,633 21:59:54 09/02/2026
36 CRMClick CRMClick COMP/USDT $16.64 $911,460 21:57:12 09/02/2026
37 SuperEx SuperEx COMP/USDT $16.63 $855,771 21:57:10 09/02/2026
38 Hotcoin Hotcoin COMP/USDT $16.61 $847,018 21:49:09 09/02/2026
39 Ourbit Ourbit COMP/USDT $16.63 $844,697 21:57:16 09/02/2026
40 Millionero Millionero COMP/USDT $16.66 $843,145 22:00:08 09/02/2026
41 EasiCoin EasiCoin COMP/USDT $16.67 $842,400 22:00:16 09/02/2026
42 WhiteBIT WhiteBIT COMP/USDT $16.63 $785,205 21:57:09 09/02/2026
43 Bybit Bybit COMP/USDT $16.62 $751,565 21:54:16 09/02/2026
44 AstralX AstralX COMP/USDT $16.66 $737,366 22:00:08 09/02/2026
45 BlockFin BlockFin COMP/USDT $16.62 $725,091 21:54:15 09/02/2026
46 Bitcastle Bitcastle COMP/USDT $16.67 $637,000 22:00:17 09/02/2026
47 BloFin BloFin COMP/USDT $16.67 $636,276 21:54:11 09/02/2026
48 Phemex Phemex COMP/USDT $16.66 $594,428 21:57:09 09/02/2026
49 BTSE BTSE COMP/USDT $16.60 $586,186 21:57:15 09/02/2026
50 B2Z Exchange B2Z Exchange COMP/USD $16.68 $563,922 22:00:15 09/02/2026
51 BITmarkets BITmarkets COMP/USDT $16.68 $563,868 22:00:15 09/02/2026
52 Binance Binance COMP/USDT $16.68 $519,516 21:56:54 09/02/2026
53 BiKing BiKing COMP/USDT $16.65 $519,489 21:54:08 09/02/2026
54 P2B P2B COMP/USDT $16.68 $443,746 21:57:11 09/02/2026
55 Bitrue Bitrue COMP/USDT $16.62 $442,178 21:57:17 09/02/2026
56 Aivora Exchange Aivora Exchange COMP/USDT $16.66 $437,724 22:00:17 09/02/2026
57 BitbabyExchange BitbabyExchange COMP/USDT $16.64 $425,155 22:00:16 09/02/2026
58 EagleX EagleX COMP/USDT $16.67 $415,671 22:00:11 09/02/2026
59 YUBIT YUBIT COMP/USDT $16.63 $414,233 21:57:08 09/02/2026
60 Phemex Phemex COMP/USDT $16.63 $346,486 21:57:17 09/02/2026
61 Paribu Paribu COMP/TRY $16.60 $307,947 21:59:23 09/02/2026
62 CoinW CoinW COMP/USDT $16.67 $300,093 21:57:12 09/02/2026
63 Websea Websea COMP/USDT $16.65 $299,838 21:57:12 09/02/2026
64 CEEX exchange CEEX exchange COMP/USDT $16.66 $278,939 22:00:07 09/02/2026
65 ASTX ASTX COMP/USDT $16.66 $273,972 22:00:16 09/02/2026
66 Bibox Bibox COMP/ETH $51.29 $271,719 22:00:12 09/02/2026
67 VOOX Exchange VOOX Exchange COMP/USDT $16.65 $269,576 21:57:18 09/02/2026
68 4E 4E COMP/USDT $16.64 $257,107 21:54:07 09/02/2026
69 BTCC BTCC COMP/USDT $16.66 $253,173 21:57:16 09/02/2026
70 Bitazza Bitazza COMP/USDT $16.61 $249,553 22:00:08 09/02/2026
71 GroveX GroveX COMP/USDT $16.63 $236,892 22:00:12 09/02/2026
72 BitradeX BitradeX COMP/USDT $16.64 $232,462 21:51:11 09/02/2026
73 Cofinex Cofinex COMP/USDT $16.61 $232,237 22:00:17 09/02/2026
74 Zoomex Zoomex COMP/USDT $16.65 $225,741 21:57:16 09/02/2026
75 BVOX BVOX COMP/USDT $16.69 $225,527 21:57:14 09/02/2026
76 P2B P2B COMP/USD $16.69 $218,836 21:57:11 09/02/2026
77 Pionex Pionex COMP/USDT $16.70 $218,245 21:57:09 09/02/2026
78 Picol Picol COMP/USDT $16.66 $192,695 22:00:10 09/02/2026
79 Bitunix Bitunix COMP/USDT $16.62 $187,963 21:54:16 09/02/2026
80 Gate Gate COMP/USDT $16.62 $183,841 21:54:19 09/02/2026
81 BITmarkets BITmarkets COMP/USDT $16.65 $158,261 22:00:12 09/02/2026
82 B2Z Exchange B2Z Exchange COMP/USDT $16.65 $158,227 22:00:08 09/02/2026
83 BTSE BTSE COMP/USDT $16.62 $157,801 21:57:08 09/02/2026
84 MEXC MEXC COMP/USDT $16.65 $156,977 21:57:11 09/02/2026
85 ICRYPEX ICRYPEX COMP/USDT $16.82 $155,765 22:00:09 09/02/2026
86 XXKK XXKK COMP/USDT $16.65 $153,512 21:57:08 09/02/2026
87 Darkex Exchange Darkex Exchange COMP/USDT $16.69 $142,663 22:00:11 09/02/2026
88 Coinbase Exchange Coinbase Exchange COMP/USD $16.69 $141,504 21:56:29 09/02/2026
89 UZX UZX COMP/USDT $16.64 $139,636 21:57:11 09/02/2026
90 Upbit Upbit COMP/KRW $16.88 $114,634 21:56:53 09/02/2026
91 LBank LBank COMP/USDT $16.65 $114,367 21:57:11 09/02/2026
92 DigiFinex DigiFinex COMP/USDT $16.62 $110,237 21:57:16 09/02/2026
93 Biconomy.com Biconomy.com COMP/USDT $16.65 $109,544 21:57:07 09/02/2026
94 Toobit Toobit COMP/USDT $16.64 $108,088 21:57:11 09/02/2026
95 IBIT Global IBIT Global COMP/USDT $16.69 $107,870 22:00:07 09/02/2026
96 Coinlocally Coinlocally COMP/USDT $16.68 $105,975 22:00:07 09/02/2026
97 BitTap BitTap COMP/USDT $16.65 $104,758 22:00:16 09/02/2026
98 Ourbit Ourbit COMP/USDT $16.64 $102,214 21:54:11 09/02/2026
99 BITmarkets BITmarkets COMP/USD $16.65 $100,417 22:00:12 09/02/2026
100 B2Z Exchange B2Z Exchange COMP/USD $16.65 $100,373 22:00:08 09/02/2026
101 BYDFi BYDFi COMP/USDT $16.66 $95,388.98 22:00:07 09/02/2026
102 MGBX MGBX COMP/USDT $16.66 $93,415.39 22:00:09 09/02/2026
103 Bitunix Bitunix COMP/USDT $16.64 $78,934.74 21:54:12 09/02/2026
104 OrangeX OrangeX COMP/USDT $16.69 $74,959.54 21:42:09 09/02/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $16.67 $71,593.92 22:00:07 09/02/2026
106 FMFW.io FMFW.io COMP/USDT $16.67 $71,593.92 22:00:10 09/02/2026
107 Gleec BTC Gleec BTC COMP/USDT $16.67 $71,593.92 22:00:10 09/02/2026
108 HitBTC HitBTC COMP/USDT $16.63 $71,551.90 21:57:11 09/02/2026
109 Hyperliquid Hyperliquid COMP/USD $16.63 $71,374.16 21:57:26 09/02/2026
110 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.69 $69,347.19 22:00:17 09/02/2026
111 AscendEX AscendEX COMP/USDT $16.69 $63,411.27 21:57:10 09/02/2026
112 Tapbit Tapbit COMP/USDT $16.65 $63,275.10 21:57:11 09/02/2026
113 Gems Trade Gems Trade COMP/USDT $16.65 $58,485.69 22:00:12 09/02/2026
114 OKX OKX COMP/USDT $16.64 $58,435.64 21:56:54 09/02/2026
115 BingX BingX COMP/USDT $16.64 $58,214.05 21:57:11 09/02/2026
116 Bitget Bitget COMP/USDT $16.67 $56,484.04 21:54:11 09/02/2026
117 MEXC MEXC COMP/USDC $16.66 $52,613.53 21:54:08 09/02/2026
118 BTCC BTCC COMP/USDT $16.68 $51,975.26 21:57:11 09/02/2026
119 Cofinex Cofinex COMP/USDT $16.68 $50,503.23 22:00:07 09/02/2026
120 BitDelta BitDelta COMP/USDT $16.68 $48,190.36 21:57:11 09/02/2026
121 DigiFinex DigiFinex COMP/USDT $16.67 $45,854.17 21:57:09 09/02/2026
122 BloFin BloFin COMP/USDT $16.62 $44,014.53 21:57:22 09/02/2026
123 Millionero Millionero COMP/USDC $16.23 $42,827.39 22:00:08 09/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.66 $38,796.13 21:59:53 09/02/2026
125 BitbabyExchange BitbabyExchange COMP/USDT $16.66 $38,258.17 21:57:13 09/02/2026
126 Bithumb Bithumb COMP/KRW $16.92 $38,184.12 21:59:54 09/02/2026
127 XBO.com XBO.com COMP/USDT $16.65 $36,477.35 21:57:11 09/02/2026
128 Binance Binance COMP/TRY $16.68 $36,258.67 21:56:54 09/02/2026
129 CoinEx CoinEx COMP/USDT $16.65 $35,872.74 21:59:23 09/02/2026
130 LeveX LeveX COMP/USDT $16.67 $35,862.47 22:00:16 09/02/2026
131 BiFinance BiFinance COMP/USDT $16.68 $35,615.00 21:57:14 09/02/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $16.68 $35,434.40 22:00:08 09/02/2026
133 Dex-Trade Dex-Trade COMP/USDT $16.64 $33,368.07 21:54:11 09/02/2026
134 KuCoin KuCoin COMP/USDT $16.69 $33,222.48 21:56:53 09/02/2026
135 Deepcoin Deepcoin COMP/USDT $16.64 $32,915.36 21:57:07 09/02/2026
136 Tebbit Tebbit COMP/USDT $16.67 $31,254.51 22:00:16 09/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.61 $30,410.09 21:59:53 09/02/2026
138 WhiteBIT WhiteBIT COMP/EUR $16.70 $29,813.46 21:57:09 09/02/2026
139 Kraken Kraken COMP/USD $16.63 $29,354.91 21:59:57 09/02/2026
140 FameEX FameEX COMP/USDT $16.61 $29,283.34 21:57:09 09/02/2026
141 Biconomy.com Biconomy.com COMP/USDC $16.64 $28,966.35 21:57:07 09/02/2026
142 Gate Gate COMP/USDT $16.65 $28,860.27 21:56:54 09/02/2026
143 PrimeXBT PrimeXBT COMP/USDT $16.66 $28,744.08 22:00:15 09/02/2026
144 ONUS Pro ONUS Pro COMP/VNDC $16.64 $28,709.56 21:57:16 09/02/2026
145 Koinpark Koinpark COMP/INR $17.97 $26,879.19 22:00:07 09/02/2026
146 Bybit Bybit COMP/USDT $16.61 $26,829.46 21:54:08 09/02/2026
147 Bitcastle Bitcastle COMP/USDT $16.69 $26,008.49 22:00:15 09/02/2026
148 Deepcoin Deepcoin COMP/USDT $16.64 $22,805.40 21:57:15 09/02/2026
149 KuCoin KuCoin COMP/USDT $16.63 $19,547.01 21:54:18 09/02/2026
150 Dzengi.com Dzengi.com COMP/USD $16.60 $16,894.81 21:57:09 09/02/2026
151 Bitvavo Bitvavo COMP/EUR $16.60 $15,665.24 21:57:12 09/02/2026
152 SunX SunX COMP/USDT $16.66 $14,404.56 22:00:18 09/02/2026
153 Coinflare Coinflare COMP/USDT $16.65 $13,905.73 22:00:15 09/02/2026
154 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.66 $12,883.00 22:00:15 09/02/2026
155 B2Z Exchange B2Z Exchange COMP/USDC $16.66 $12,866.84 22:00:08 09/02/2026
156 BITmarkets BITmarkets COMP/USDC $16.66 $12,866.84 22:00:12 09/02/2026
157 BlueBit BlueBit COMP/USDT $16.64 $12,412.81 22:00:10 09/02/2026
158 Kraken Kraken COMP/EUR $16.61 $11,634.71 21:59:57 09/02/2026
159 Bit2Me Bit2Me COMP/EUR $16.61 $11,530.30 21:57:11 09/02/2026
160 LeveX LeveX COMP/USDT $16.67 $10,769.08 22:00:07 09/02/2026
161 CRMClick CRMClick COMP/USDT $16.60 $10,260.80 21:57:15 09/02/2026
162 Cryptomus Cryptomus COMP/USDT $16.64 $10,227.92 21:54:07 09/02/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3448 $8,211.42 20:58:23 09/02/2026
164 Niza.io Niza.io COMP/USD $16.63 $7,410.92 22:00:07 09/02/2026
165 Bitfinex Bitfinex COMP/USDT $16.44 $7,083.64 21:59:53 09/02/2026
166 Binance Binance COMP/USDC $16.61 $6,897.35 21:56:54 09/02/2026
167 Bitop Bitop COMP/USDT $16.65 $6,410.65 22:00:12 09/02/2026
168 Poloniex Poloniex COMP/USDT $16.81 $6,362.83 21:59:53 09/02/2026
169 PointPay PointPay COMP/USDT $16.68 $6,196.83 21:57:08 09/02/2026
170 Binance TR Binance TR COMP/TRY $16.68 $6,193.21 21:57:12 09/02/2026
171 Bitfinex Bitfinex COMP/USD $16.80 $5,627.11 21:59:23 09/02/2026
172 Hibt Hibt COMP/USDT $16.63 $5,436.18 21:42:12 09/02/2026
173 Bitrue Bitrue COMP/USDT $16.65 $5,313.21 21:57:08 09/02/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.65 $5,081.12 21:57:11 09/02/2026
175 BYDFi BYDFi COMP/USDT $16.66 $4,996.96 22:00:16 09/02/2026
176 Bitfinex Bitfinex COMP/USDT $16.43 $4,889.50 21:57:16 09/02/2026
177 Foxbit Foxbit COMP/BRL $16.50 $4,272.09 22:00:11 09/02/2026
178 Bitso Bitso COMP/USD $16.56 $4,222.09 21:59:53 09/02/2026
179 WEEX WEEX COMP/USDT $16.68 $3,948.27 21:57:11 09/02/2026
180 Uniswap v2 Uniswap v2 COMP/WETH $16.64 $3,925.08 19:33:11 09/02/2026
181 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.61 $3,713.51 21:59:53 09/02/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.66 $3,449.30 21:57:07 09/02/2026
183 Niza.io Niza.io COMP/EUR $16.61 $2,946.64 22:00:07 09/02/2026
184 Pionex Pionex COMP/USDT $16.62 $2,787.47 21:57:16 09/02/2026
185 Koinpark Koinpark COMP/USDT $16.66 $2,721.46 22:00:07 09/02/2026
186 Blynex Blynex COMP/USDT $16.63 $2,501.12 21:48:10 09/02/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.56 $2,386.46 21:01:47 09/02/2026
188 Qmall Exchange Qmall Exchange COMP/USDT $16.66 $2,356.26 22:00:08 09/02/2026
189 Bitkub Bitkub COMP/THB $16.47 $2,217.02 21:57:08 09/02/2026
190 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.60 $2,050.08 21:57:07 09/02/2026
191 Indodax Indodax COMP/IDR $16.97 $1,834.27 21:59:53 09/02/2026
192 dYdX v4 dYdX v4 COMP/USD $16.34 $1,777.80 22:04:19 09/02/2026
193 CoinDCX CoinDCX COMP/INR $18.82 $1,728.42 21:57:14 09/02/2026
194 Bitlo Bitlo COMP/TRY $16.61 $1,578.19 21:54:08 09/02/2026
195 LATOKEN LATOKEN COMP/USDT $16.46 $1,373.82 21:57:09 09/02/2026
196 Gemini Gemini COMP/USD $16.39 $1,039.52 21:59:53 09/02/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.12 $964.23 16:11:11 09/02/2026
198 Binance TH Binance TH COMP/USDT $16.68 $756.54 21:57:08 09/02/2026
199 Bitazza Bitazza COMP/THB $16.80 $628.15 22:00:08 09/02/2026
200 BTC Markets BTC Markets COMP/AUD $15.30 $538.04 21:57:09 09/02/2026
201 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.55 $498.62 21:57:17 09/02/2026
202 Binance.US Binance.US COMP/USDT $16.28 $426.42 21:59:23 09/02/2026
203 Young Platform Young Platform COMP/EUR $16.72 $398.15 21:57:07 09/02/2026
204 Upbit Upbit COMP/BTC $20.60 $303.35 21:56:53 09/02/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.60 $286.27 21:51:06 09/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.57 $285.60 21:59:53 09/02/2026
207 Flipster Flipster COMP/USDT $16.64 $231.08 22:00:17 09/02/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,042.42 $191.84 21:07:53 09/02/2026
209 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.54 $176.84 20:29:35 09/02/2026
210 ONUS Pro ONUS Pro COMP/VNDC $16.66 $157.27 21:57:12 09/02/2026
211 Coinone Coinone COMP/KRW $17.11 $135.00 21:56:23 09/02/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,025.11 $131.77 03:24:20 09/02/2026
213 Coinbase Exchange Coinbase Exchange COMP/BTC $16.47 $115.75 21:56:59 09/02/2026
214 PointPay PointPay COMP/USDC $16.61 $113.75 21:57:08 09/02/2026
215 NovaDAX NovaDAX COMP/BRL $17.06 $96.30 21:57:08 09/02/2026
216 Korbit Korbit COMP/KRW $18.41 $95.67 21:57:09 09/02/2026
217 Unocoin Unocoin COMP/INR $83.22 $83.22 21:57:12 09/02/2026
218 NexDAX NexDAX COMP/USDT $16.36 $73.99 21:54:10 09/02/2026
219 5DAX 5DAX COMP/USDT $16.70 $73.66 22:00:11 09/02/2026
220 ChangeNOW ChangeNOW COMP/BTC $16.93 $35.75 21:54:09 09/02/2026
221 CEX.IO CEX.IO COMP/USD $16.66 $30.91 21:54:11 09/02/2026
222 CEX.IO CEX.IO COMP/USDT $16.65 $30.62 21:54:11 09/02/2026
223 Bancor Network Bancor Network COMP/BNT $20.14 $27.82 21:57:07 09/02/2026
224 CEX.IO CEX.IO COMP/EUR $16.70 $25.89 21:54:11 09/02/2026
225 Tokocrypto Tokocrypto COMP/USDT $16.68 $25.81 21:57:09 09/02/2026
226 CEX.IO CEX.IO COMP/USDC $16.69 $25.74 21:54:11 09/02/2026
227 Altcoin Trader Altcoin Trader COMP/ZAR $17.70 $25.37 22:00:07 09/02/2026
228 GOPAX GOPAX COMP/KRW $51.20 $20.53 22:00:13 09/02/2026
229 MAX Exchange MAX Exchange COMP/TWD $16.40 $16.40 21:57:12 09/02/2026
230 Ndax Ndax COMP/CAD $17.24 $12.63 22:00:11 09/02/2026
231 ZebPay ZebPay COMP/INR $17.09 $6.84 22:00:07 09/02/2026
232 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.52 $1.91 23:24:11 07/02/2026
233 Coinmetro Coinmetro COMP/USDT $16.69 $0.0000002900 22:00:10 09/02/2026
234 HitBTC HitBTC COMP/BTC $17.30 $0 21:57:11 09/02/2026
235 HitBTC HitBTC COMP/USDC $15.40 $0 21:57:11 09/02/2026
236 zondacrypto zondacrypto COMP/USDC $17.50 $0 21:54:07 09/02/2026
237 Independent Reserve Independent Reserve COMP/AUD $17.19 $0 22:00:18 09/02/2026
238 Independent Reserve Independent Reserve COMP/NZD $17.04 $0 22:00:18 09/02/2026
239 Independent Reserve Independent Reserve COMP/USD $16.94 $0 22:00:18 09/02/2026
240 OKX OKX COMP/EUR $17.54 $0 21:56:54 09/02/2026
241 OKX OKX COMP/USD $16.22 $0 21:56:54 09/02/2026
242 Bitbns Bitbns COMP/INR $7.72 $0 22:00:08 09/02/2026
243 WazirX WazirX COMP/USDT $17.04 $0 22:00:12 09/02/2026
244 CoinJar CoinJar COMP/AUD $17.54 $0 22:00:49 09/02/2026
245 CoinJar CoinJar COMP/EUR $86.77 $0 22:00:49 09/02/2026
246 CoinJar CoinJar COMP/GBP $35.57 $0 22:00:49 09/02/2026
247 CoinJar CoinJar COMP/USD $17.57 $0 22:00:49 09/02/2026
248 CoinJar CoinJar COMP/USDC $17.36 $0 22:00:49 09/02/2026
249 FMFW.io FMFW.io COMP/USDC $15.42 $0 22:00:10 09/02/2026
250 MAX Exchange MAX Exchange COMP/USDT $17.24 $0 21:57:12 09/02/2026
251 Giottus Giottus COMP/INR $18.77 $0 21:51:08 09/02/2026
252 Giottus Giottus COMP/USDT $16.44 $0 21:51:08 09/02/2026
253 Bitazza Bitazza COMP/BTC $77.99 $0 22:00:08 09/02/2026
254 WOO X WOO X COMP/USDT $16.63 $0 21:57:15 09/02/2026
255 WOO X WOO X COMP/USDT $16.65 $0 21:57:12 09/02/2026
256 LCX Exchange LCX Exchange COMP/EUR $24.39 $0 21:54:07 09/02/2026
257 ADEN ADEN COMP/USDT $16.65 $0 22:03:42 09/02/2026
258 Gate US Gate US COMP/USDT $16.63 $0 22:00:09 09/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:19 09/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,465,047 với tỷ giá $16.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá