Compound COMP
Xếp hạng #130
07:54:00 03/08/2026
Giá Compound (COMP)
$16.42 -0.42%
0.0002596 BTC
429,321 VND
Thấp: $16.39
Cao: $16.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.44 | $178,072,276 | 06:57:18 03/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.43 | $63,356,471 | 06:57:16 03/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.44 | $11,302,546 | 06:57:08 03/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.43 | $5,983,059 | 07:00:16 03/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.42 | $3,679,418 | 07:00:17 03/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.42 | $3,679,391 | 07:00:16 03/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.42 | $3,664,422 | 06:57:15 03/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.46 | $3,285,722 | 07:00:07 03/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.44 | $2,400,771 | 06:57:10 03/08/2026 |
| 10 |  BTSE |
COMP/USDT | $16.42 | $1,644,894 | 06:57:15 03/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.44 | $1,601,446 | 07:00:16 03/08/2026 |
| 12 |  B2Z Exchange |
COMP/USD | $16.43 | $1,592,156 | 07:00:15 03/08/2026 |
| 13 |  BITmarkets |
COMP/USDT | $16.42 | $1,591,625 | 07:00:15 03/08/2026 |
| 14 |  BitDelta |
COMP/USDT | $16.45 | $1,492,311 | 06:57:07 03/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.33 | $1,380,493 | 06:57:15 03/08/2026 |
| 16 |  OrangeX |
COMP/USDT | $16.43 | $1,319,080 | 06:57:15 03/08/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $16.43 | $1,274,332 | 07:00:16 03/08/2026 |
| 18 |  Echobit |
COMP/USDT | $16.44 | $1,260,484 | 06:57:07 03/08/2026 |
| 19 |  Binance |
COMP/USDT | $16.42 | $1,087,027 | 06:54:17 03/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.43 | $871,606 | 06:57:16 03/08/2026 |
| 21 |  FameEX |
COMP/USDT | $16.43 | $833,525 | 06:57:19 03/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.43 | $772,241 | 07:00:07 03/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.43 | $741,317 | 06:57:16 03/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.45 | $595,674 | 06:57:07 03/08/2026 |
| 25 |  CoinW |
COMP/USDT | $16.44 | $542,313 | 06:57:17 03/08/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.42 | $484,546 | 07:00:17 03/08/2026 |
| 27 |  SuperEx |
COMP/USDT | $16.40 | $461,441 | 06:54:11 03/08/2026 |
| 28 |  HTX |
COMP/USDT | $16.45 | $459,329 | 06:59:54 03/08/2026 |
| 29 |  CRMClick |
COMP/USDT | $16.45 | $459,303 | 07:00:12 03/08/2026 |
| 30 |  Bitcastle |
COMP/USDT | $16.45 | $368,601 | 07:00:19 03/08/2026 |
| 31 |  BiKing |
COMP/USDT | $16.43 | $360,183 | 06:57:16 03/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.44 | $357,254 | 06:54:15 03/08/2026 |
| 33 |  BitradeX |
COMP/USDT | $16.44 | $341,190 | 06:57:11 03/08/2026 |
| 34 |  Bybit |
COMP/USDT | $16.43 | $321,533 | 06:54:16 03/08/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.44 | $283,296 | 06:57:15 03/08/2026 |
| 36 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 37 |  Phemex |
COMP/USDT | $16.44 | $259,941 | 06:57:12 03/08/2026 |
| 38 | BITmarkets |
COMP/USD | $16.44 | $258,804 | 07:00:07 03/08/2026 |
| 39 | B2Z Exchange |
COMP/USD | $16.44 | $258,804 | 07:00:08 03/08/2026 |
| 40 |  BlockFin |
COMP/USDT | $16.44 | $251,726 | 06:54:14 03/08/2026 |
| 41 |  Bitazza |
COMP/USDT | $16.44 | $251,426 | 07:00:09 03/08/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.45 | $247,584 | 06:57:12 03/08/2026 |
| 43 |  GroveX |
COMP/USDT | $16.43 | $212,011 | 06:54:11 03/08/2026 |
| 44 | BVOX |
COMP/USDT | $16.44 | $197,276 | 06:54:10 03/08/2026 |
| 45 | BlockFin |
COMP/USDT | $16.44 | $197,016 | 06:57:18 03/08/2026 |
| 46 | BiKing |
COMP/USDT | $16.44 | $191,969 | 06:57:11 03/08/2026 |
| 47 | Binance |
COMP/USDT | $16.44 | $191,959 | 06:56:42 03/08/2026 |
| 48 |  P2B |
COMP/USDT | $16.43 | $169,352 | 06:45:10 03/08/2026 |
| 49 |  MEXC |
COMP/USDT | $16.44 | $169,348 | 06:57:16 03/08/2026 |
| 50 |  Binibit |
COMP/USDT | $16.31 | $150,707 | 07:00:09 03/08/2026 |
| 51 |  BloFin |
COMP/USDT | $16.47 | $149,790 | 06:51:11 03/08/2026 |
| 52 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,535 | 07:00:16 03/08/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $16.59 | $148,401 | 07:00:10 03/08/2026 |
| 54 |  Paribu |
COMP/TRY | $16.43 | $141,642 | 06:59:53 03/08/2026 |
| 55 |  EasiCoin |
COMP/USDT | $16.44 | $135,926 | 07:00:15 03/08/2026 |
| 56 |  Bitbase |
COMP/USDT | $16.44 | $125,301 | 06:48:11 03/08/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.42 | $120,511 | 06:45:16 03/08/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $16.43 | $111,992 | 06:57:17 03/08/2026 |
| 59 |  Biconomy.com |
COMP/USDT | $16.44 | $111,308 | 06:57:11 03/08/2026 |
| 60 | Toobit |
COMP/USDT | $16.45 | $105,428 | 06:57:11 03/08/2026 |
| 61 |  Zoomex |
COMP/USDT | $16.45 | $96,460.28 | 06:57:16 03/08/2026 |
| 62 |  BTCC |
COMP/USDT | $16.43 | $95,773.62 | 06:57:09 03/08/2026 |
| 63 |  4E |
COMP/USDT | $16.44 | $95,031.48 | 07:00:09 03/08/2026 |
| 64 |  LBank |
COMP/USDT | $16.44 | $94,261.14 | 06:57:12 03/08/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.44 | $94,078.86 | 07:00:21 03/08/2026 |
| 66 | Phemex |
COMP/USDT | $16.44 | $92,899.62 | 06:57:16 03/08/2026 |
| 67 |  Bitrue |
COMP/USDT | $16.45 | $91,159.25 | 06:57:16 03/08/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $16.43 | $87,395.25 | 06:59:53 03/08/2026 |
| 69 | P2B |
COMP/USD | $16.45 | $86,946.35 | 06:45:10 03/08/2026 |
| 70 |  Pionex |
COMP/USDT | $16.44 | $85,194.33 | 06:57:08 03/08/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $16.45 | $83,873.38 | 06:57:26 03/08/2026 |
| 72 | Biconomy.com |
COMP/USDC | $16.45 | $79,564.72 | 06:57:11 03/08/2026 |
| 73 | CoinW |
COMP/USDT | $16.42 | $78,470.46 | 06:57:16 03/08/2026 |
| 74 |  YUBIT |
COMP/USDT | $16.43 | $77,129.10 | 06:57:10 03/08/2026 |
| 75 |  Picol |
COMP/USDT | $16.44 | $74,781.90 | 07:00:10 03/08/2026 |
| 76 | Bitunix |
COMP/USDT | $16.43 | $74,239.03 | 06:45:10 03/08/2026 |
| 77 |  Cofinex |
COMP/USDT | $16.41 | $67,651.68 | 07:00:15 03/08/2026 |
| 78 |  UZX |
COMP/USDT | $16.44 | $64,493.23 | 06:57:16 03/08/2026 |
| 79 |  BitTap |
COMP/USDT | $16.41 | $63,262.11 | 07:00:16 03/08/2026 |
| 80 | WhiteBIT |
COMP/USDT | $16.44 | $61,963.91 | 06:57:08 03/08/2026 |
| 81 | OrangeX |
COMP/USDT | $16.42 | $60,413.92 | 06:57:11 03/08/2026 |
| 82 | MEXC |
COMP/USDT | $16.44 | $53,671.10 | 06:54:11 03/08/2026 |
| 83 | Tapbit |
COMP/USDT | $16.44 | $51,484.58 | 06:57:11 03/08/2026 |
| 84 |  OKX |
COMP/USDT | $16.45 | $51,327.20 | 06:56:24 03/08/2026 |
| 85 |  Gems Trade |
COMP/USDT | $16.45 | $51,124.74 | 07:00:08 03/08/2026 |
| 86 |  KCEX |
COMP/USDT | $16.44 | $50,212.60 | 06:57:15 03/08/2026 |
| 87 | Cofinex |
COMP/USDT | $16.44 | $50,025.46 | 07:00:11 03/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.44 | $46,319.35 | 07:00:10 03/08/2026 |
| 89 |  XXKK |
COMP/USDT | $16.44 | $44,788.02 | 06:57:13 03/08/2026 |
| 90 |  Ourbit |
COMP/USDT | $16.45 | $43,769.32 | 06:57:07 03/08/2026 |
| 91 | FameEX |
COMP/USDT | $16.44 | $43,480.53 | 06:57:09 03/08/2026 |
| 92 | Bitbase |
COMP/USDT | $16.43 | $41,146.69 | 06:57:18 03/08/2026 |
| 93 | x.me Exchange |
COMP/USDT | $16.45 | $41,126.15 | 06:57:14 03/08/2026 |
| 94 |  NexDAX |
COMP/USDT | $16.46 | $38,101.39 | 07:00:11 03/08/2026 |
| 95 |  Websea |
COMP/USDT | $16.44 | $37,878.27 | 06:54:12 03/08/2026 |
| 96 | Deepcoin |
COMP/USDT | $16.44 | $37,838.06 | 06:57:07 03/08/2026 |
| 97 |  Upbit |
COMP/KRW | $16.38 | $36,947.98 | 06:56:53 03/08/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.44 | $35,471.10 | 06:57:07 03/08/2026 |
| 99 |  BiFinance |
COMP/USDT | $16.44 | $33,723.24 | 06:57:11 03/08/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.43 | $33,690.97 | 07:00:16 03/08/2026 |
| 101 |  BingX |
COMP/USDT | $16.45 | $32,534.04 | 06:57:07 03/08/2026 |
| 102 |  Coinbase Exchange |
COMP/USD | $16.46 | $30,485.94 | 06:56:29 03/08/2026 |
| 103 | BloFin |
COMP/USDT | $16.44 | $25,280.22 | 06:57:16 03/08/2026 |
| 104 |  HitBTC |
COMP/USDT | $16.46 | $24,921.51 | 07:00:11 03/08/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $16.46 | $24,921.51 | 07:00:11 03/08/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.46 | $24,921.24 | 07:00:08 03/08/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.46 | $24,921.24 | 07:00:09 03/08/2026 |
| 108 |  WEEX |
COMP/USDT | $16.44 | $24,690.14 | 06:57:12 03/08/2026 |
| 109 | Bybit |
COMP/USDT | $16.44 | $21,159.79 | 06:54:10 03/08/2026 |
| 110 | WhiteBIT |
COMP/USDC | $16.47 | $20,032.18 | 06:57:08 03/08/2026 |
| 111 |  ASTX |
COMP/USDT | $16.43 | $19,144.67 | 07:00:08 03/08/2026 |
| 112 | DigiFinex |
COMP/USDT | $16.44 | $19,086.88 | 07:00:08 03/08/2026 |
| 113 |  LeveX |
COMP/USDT | $16.44 | $18,393.20 | 07:00:16 03/08/2026 |
| 114 |  LATOKEN |
COMP/USDT | $16.41 | $18,369.56 | 06:54:07 03/08/2026 |
| 115 | Binance |
COMP/TRY | $16.41 | $17,169.88 | 06:56:42 03/08/2026 |
| 116 |  Gate |
COMP/USDT | $16.43 | $17,160.97 | 06:54:19 03/08/2026 |
| 117 |  Ulink |
COMP/USDT | $43.76 | $17,063.50 | 07:00:18 03/08/2026 |
| 118 |  CoinEx |
COMP/USDT | $16.42 | $16,433.69 | 06:59:23 03/08/2026 |
| 119 |  Binance TR |
COMP/TRY | $16.41 | $15,149.08 | 06:57:14 03/08/2026 |
| 120 |  KuCoin |
COMP/USDT | $16.43 | $14,571.28 | 06:57:19 03/08/2026 |
| 121 |  AEGET |
COMP/USDT | $16.43 | $13,671.47 | 07:00:16 03/08/2026 |
| 122 |  Bitvavo |
COMP/EUR | $16.51 | $12,189.65 | 06:57:11 03/08/2026 |
| 123 |  SunX |
COMP/USDT | $16.43 | $11,977.69 | 07:00:18 03/08/2026 |
| 124 | WhiteBIT |
COMP/EUR | $16.42 | $11,814.15 | 06:57:08 03/08/2026 |
| 125 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.77 | 07:00:13 03/08/2026 |
| 126 |  Koinpark |
COMP/INR | $17.51 | $10,341.86 | 07:00:07 03/08/2026 |
| 127 |  XBO.com |
COMP/USDT | $16.45 | $10,194.54 | 07:00:07 03/08/2026 |
| 128 |  Binance TH |
COMP/USDT | $16.44 | $9,970.28 | 06:57:07 03/08/2026 |
| 129 | Bitcastle |
COMP/USDT | $16.44 | $9,797.91 | 07:00:15 03/08/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $16.46 | $9,678.83 | 07:00:16 03/08/2026 |
| 131 | LeveX |
COMP/USDT | $16.45 | $9,571.98 | 07:00:09 03/08/2026 |
| 132 |  Bitget |
COMP/USDT | $16.44 | $8,893.83 | 06:54:57 03/08/2026 |
| 133 | BTSE |
COMP/USDT | $16.47 | $8,569.45 | 06:57:07 03/08/2026 |
| 134 | B2Z Exchange |
COMP/USDT | $16.47 | $8,559.26 | 07:00:08 03/08/2026 |
| 135 | BITmarkets |
COMP/USDT | $16.47 | $8,559.19 | 07:00:07 03/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $8,138.12 | 23:39:35 02/08/2026 |
| 137 | Bitbaby |
COMP/USDT | $16.45 | $8,092.04 | 07:00:10 03/08/2026 |
| 138 | EasiCoin |
COMP/USDT | $16.44 | $7,770.28 | 07:00:09 03/08/2026 |
| 139 | Pionex |
COMP/USDT | $16.43 | $5,910.71 | 06:57:16 03/08/2026 |
| 140 |  Hibt |
COMP/USDT | $16.46 | $5,134.50 | 06:57:08 03/08/2026 |
| 141 |  Kraken |
COMP/USD | $16.46 | $5,036.95 | 06:59:23 03/08/2026 |
| 142 |  Dzengi.com |
COMP/USD | $16.39 | $4,923.00 | 06:54:07 03/08/2026 |
| 143 |  Bit2Me |
COMP/EUR | $16.45 | $4,823.45 | 06:57:07 03/08/2026 |
| 144 |  Uniswap v2 |
COMP/WETH | $16.50 | $4,604.51 | 06:57:23 03/08/2026 |
| 145 |  Blynex |
COMP/USDT | $16.44 | $4,075.45 | 06:57:10 03/08/2026 |
| 146 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.38 | $4,043.12 | 06:06:11 03/08/2026 |
| 147 | Kraken |
COMP/EUR | $16.45 | $3,916.44 | 06:59:23 03/08/2026 |
| 148 | Gate |
COMP/USDT | $16.55 | $3,906.82 | 06:56:24 03/08/2026 |
| 149 | KuCoin |
COMP/USDT | $16.52 | $3,688.22 | 06:48:23 03/08/2026 |
| 150 |  BtcTurk | Kripto |
COMP/TRY | $16.41 | $3,170.47 | 06:59:23 03/08/2026 |
| 151 |  PointPay |
COMP/USDT | $16.44 | $3,158.19 | 06:57:11 03/08/2026 |
| 152 |  SushiSwap (Ethereum) |
COMP/WETH | $16.50 | $2,746.68 | 06:28:35 03/08/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $16.44 | $2,606.43 | 06:57:11 03/08/2026 |
| 154 |  Ekbit |
COMP/USDT | $16.43 | $2,568.38 | 07:00:16 03/08/2026 |
| 155 | ASTX |
COMP/USDT | $16.43 | $2,417.26 | 07:00:16 03/08/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $16.47 | $2,415.76 | 06:57:11 03/08/2026 |
| 157 | Binance |
COMP/USDC | $16.51 | $2,031.75 | 06:56:42 03/08/2026 |
| 158 | BYDFi |
COMP/USDT | $16.44 | $1,795.05 | 07:00:16 03/08/2026 |
| 159 |  Nonkyc.io Exchange |
COMP/USDT | $16.47 | $1,751.93 | 06:57:08 03/08/2026 |
| 160 |  Indodax |
COMP/IDR | $16.34 | $1,507.58 | 06:59:23 03/08/2026 |
| 161 |  Bithumb |
COMP/KRW | $16.39 | $1,423.53 | 06:59:53 03/08/2026 |
| 162 | Bitrue |
COMP/USDT | $16.44 | $1,374.85 | 06:57:12 03/08/2026 |
| 163 |  Niza.io |
COMP/USD | $16.46 | $1,340.00 | 06:54:11 03/08/2026 |
| 164 |  Globe Derivative Exchange |
COMP/USD | $16.45 | $1,289.57 | 07:00:17 03/08/2026 |
| 165 |  Cryptomus |
COMP/USDT | $16.52 | $1,125.72 | 07:00:09 03/08/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $16.43 | $1,101.42 | 06:59:23 03/08/2026 |
| 167 | Koinpark |
COMP/USDT | $16.44 | $1,008.81 | 07:00:07 03/08/2026 |
| 168 | Niza.io |
COMP/EUR | $16.45 | $981.07 | 06:54:11 03/08/2026 |
| 169 |  Flipster |
COMP/USDT | $16.50 | $841.15 | 07:00:15 03/08/2026 |
| 170 | BITmarkets |
COMP/USDC | $16.44 | $800.30 | 07:00:07 03/08/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $16.44 | $800.10 | 07:00:08 03/08/2026 |
| 172 | OKX |
COMP/USDC | $16.40 | $789.29 | 06:56:24 03/08/2026 |
| 173 |  PrimeXBT |
COMP/USDT | $16.43 | $660.57 | 07:00:16 03/08/2026 |
| 174 |  Binance.US |
COMP/USDT | $16.78 | $557.34 | 06:59:53 03/08/2026 |
| 175 |  BitGW Exchange |
COMP/USDT | $16.78 | $557.33 | 07:00:07 03/08/2026 |
| 176 |  MGBX |
COMP/USDT | $16.44 | $495.97 | 06:57:12 03/08/2026 |
| 177 |  CoinDCX |
COMP/INR | $16.96 | $467.22 | 07:00:07 03/08/2026 |
| 178 |  Bitlo |
COMP/TRY | $16.44 | $446.45 | 06:57:07 03/08/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $16.45 | $439.96 | 06:57:11 03/08/2026 |
| 180 |  Foxbit |
COMP/BRL | $16.63 | $403.94 | 07:00:07 03/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.42 | $335.48 | 04:42:11 03/08/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $16.43 | $175.77 | 04:42:55 03/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,882.39 | $172.46 | 06:03:53 03/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.50 | $172.09 | 07:00:14 03/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.44 | $171.50 | 07:00:14 03/08/2026 |
| 186 | BITmarkets |
COMP/IDR | $16.40 | $101.79 | 07:00:07 03/08/2026 |
| 187 | OKX |
COMP/EUR | $16.51 | $82.26 | 06:56:24 03/08/2026 |
| 188 |  5DAX |
COMP/USDT | $16.34 | $72.64 | 06:57:12 03/08/2026 |
| 189 |  CEX.IO |
COMP/USDT | $16.47 | $46.59 | 06:57:09 03/08/2026 |
| 190 |  WOO X |
COMP/USDT | $16.43 | $32.81 | 06:54:18 03/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,882.39 | $30.33 | 04:05:49 03/08/2026 |
| 192 | CEX.IO |
COMP/USDC | $16.48 | $28.66 | 06:57:09 03/08/2026 |
| 193 |  Bitkub |
COMP/THB | $16.67 | $26.69 | 06:57:07 03/08/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $17.18 | $24.65 | 06:59:53 03/08/2026 |
| 195 |  Bitso |
COMP/USD | $16.52 | $22.37 | 06:59:53 03/08/2026 |
| 196 | CEX.IO |
COMP/USD | $16.46 | $21.06 | 06:57:09 03/08/2026 |
| 197 | CEX.IO |
COMP/EUR | $16.51 | $21.00 | 06:57:09 03/08/2026 |
| 198 |  Bancor Network |
COMP/BNT | $16.54 | $8.66 | 06:57:11 03/08/2026 |
| 199 |  Ndax |
COMP/CAD | $16.49 | $7.09 | 07:00:10 03/08/2026 |
| 200 |  GOPAX |
COMP/KRW | $38.28 | $5.91 | 07:00:09 03/08/2026 |
| 201 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 07:00:07 03/08/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $16.61 | $2.80 | 06:56:29 03/08/2026 |
| 203 |  ZebPay |
COMP/INR | $17.40 | $2.02 | 06:57:12 03/08/2026 |
| 204 | Crypto.com Exchange |
COMP/USD | $16.50 | $1.32 | 06:51:17 03/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 207 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 06:57:15 03/08/2026 |
| 208 |  Poloniex |
COMP/USDT | $17.18 | $0 | 06:59:53 03/08/2026 |
| 209 | HitBTC |
COMP/BTC | $17.84 | $0 | 07:00:11 03/08/2026 |
| 210 | HitBTC |
COMP/USDC | $15.46 | $0 | 07:00:11 03/08/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $16.46 | $0 | 07:00:08 03/08/2026 |
| 212 | Independent Reserve |
COMP/NZD | $16.35 | $0 | 07:00:08 03/08/2026 |
| 213 | Independent Reserve |
COMP/USD | $16.30 | $0 | 07:00:08 03/08/2026 |
| 214 |  Coinone |
COMP/KRW | $15.73 | $0 | 06:59:23 03/08/2026 |
| 215 |  Korbit |
COMP/KRW | $17.53 | $0 | 06:57:11 03/08/2026 |
| 216 |  BTC Markets |
COMP/AUD | $16.38 | $0 | 07:00:12 03/08/2026 |
| 217 | Upbit |
COMP/BTC | $17.72 | $0 | 06:56:23 03/08/2026 |
| 218 |  Bitbns |
COMP/INR | $3.82 | $0 | 07:00:11 03/08/2026 |
| 219 |  WazirX |
COMP/INR | $17.82 | $0 | 07:00:11 03/08/2026 |
| 220 | WazirX |
COMP/USDT | $16.90 | $0 | 07:00:11 03/08/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 07:00:08 03/08/2026 |
| 222 |  CoinJar |
COMP/AUD | $16.64 | $0 | 07:00:50 03/08/2026 |
| 223 | CoinJar |
COMP/GBP | $23.68 | $0 | 07:00:50 03/08/2026 |
| 224 | CoinJar |
COMP/USD | $17.09 | $0 | 07:00:50 03/08/2026 |
| 225 | CoinJar |
COMP/USDC | $16.40 | $0 | 07:00:50 03/08/2026 |
| 226 |  Tokocrypto |
COMP/USDT | $16.44 | $0 | 06:57:09 03/08/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.46 | $0 | 07:00:08 03/08/2026 |
| 228 |  MAX Exchange |
COMP/TWD | $16.67 | $0 | 06:57:07 03/08/2026 |
| 229 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 06:57:07 03/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.62 | $0 | 07:00:08 03/08/2026 |
| 231 | Giottus |
COMP/USDT | $16.44 | $0 | 07:00:08 03/08/2026 |
| 232 | Bitazza |
COMP/BTC | $71.45 | $0 | 07:00:09 03/08/2026 |
| 233 | Bitazza |
COMP/THB | $16.61 | $0 | 07:00:09 03/08/2026 |
| 234 | WOO X |
COMP/USDT | $16.45 | $0 | 06:57:15 03/08/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.45 | $0 | 06:54:07 03/08/2026 |
| 236 |  dYdX v4 |
COMP/USD | $16.50 | $0 | 07:01:18 03/08/2026 |
| 237 |  ADEN |
COMP/USDT | $16.43 | $0 | 07:03:55 03/08/2026 |
| 238 |  Gate US |
COMP/USDT | $16.46 | $0 | 07:00:11 03/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 07:00:16 03/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 03/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,072,276 với tỷ giá $16.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.