Compound COMP
Xếp hạng #127
18:38:00 24/09/2026
Giá Compound (COMP)
$23.53 3.99%
0.0002821 BTC
609,737 VND
Thấp: $21.62
Cao: $23.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.52 | $258,631,230 | 17:51:16 24/09/2026 |
| 2 |  KTX |
COMP/USDT | $23.50 | $162,014,783 | 18:00:15 24/09/2026 |
| 3 |  OmniX |
COMP/USDT | $23.50 | $94,039,963 | 17:57:16 24/09/2026 |
| 4 | OmniX |
COMP/USDT | $23.52 | $19,644,476 | 17:57:08 24/09/2026 |
| 5 |  Binance |
COMP/USDT | $23.65 | $15,463,566 | 17:54:17 24/09/2026 |
| 6 |  BingX |
COMP/USDT | $23.50 | $13,137,665 | 17:57:20 24/09/2026 |
| 7 |  FameEX |
COMP/USDT | $23.49 | $12,794,791 | 17:57:18 24/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $23.48 | $11,892,556 | 17:57:15 24/09/2026 |
| 9 |  Upbit |
COMP/KRW | $23.69 | $8,238,276 | 17:56:53 24/09/2026 |
| 10 |  CoinW |
COMP/USDT | $23.49 | $7,985,543 | 17:57:17 24/09/2026 |
| 11 |  KCEX |
COMP/USDT | $23.48 | $7,926,727 | 17:57:15 24/09/2026 |
| 12 |  IBIT Global |
COMP/USDT | $23.36 | $7,800,325 | 18:00:17 24/09/2026 |
| 13 |  Tapbit |
COMP/USDT | $23.50 | $7,647,893 | 17:57:15 24/09/2026 |
| 14 |  LBank |
COMP/USDT | $23.47 | $7,477,292 | 17:57:16 24/09/2026 |
| 15 | CoinUp.io |
COMP/USDT | $23.56 | $7,464,678 | 17:51:09 24/09/2026 |
| 16 |  Koinbay |
COMP/USDT | $23.51 | $6,915,699 | 17:57:15 24/09/2026 |
| 17 |  idax exchange |
COMP/USDT | $23.38 | $6,616,485 | 18:00:18 24/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.42 | $6,139,296 | 17:51:15 24/09/2026 |
| 19 |  AstralX |
COMP/USDT | $23.47 | $4,471,519 | 18:00:08 24/09/2026 |
| 20 |  BiKing |
COMP/USDT | $23.37 | $4,355,453 | 18:00:16 24/09/2026 |
| 21 |  Bybit |
COMP/USDT | $23.65 | $4,232,655 | 17:54:16 24/09/2026 |
| 22 |  SuperEx |
COMP/USDT | $23.60 | $4,197,116 | 17:57:08 24/09/2026 |
| 23 | Binance |
COMP/USDT | $23.57 | $3,712,211 | 17:53:42 24/09/2026 |
| 24 |  HTX |
COMP/USDT | $23.66 | $3,543,047 | 17:59:54 24/09/2026 |
| 25 |  CRMClick |
COMP/USDT | $23.58 | $3,503,957 | 17:57:07 24/09/2026 |
| 26 |  P2B |
COMP/USDT | $23.57 | $3,371,859 | 17:51:07 24/09/2026 |
| 27 |  BASEKX |
COMP/USDT | $23.44 | $2,960,125 | 18:00:16 24/09/2026 |
| 28 |  Ourbit |
COMP/USDT | $23.48 | $2,850,214 | 17:57:16 24/09/2026 |
| 29 | P2B |
COMP/USD | $23.58 | $2,272,344 | 17:51:07 24/09/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $23.50 | $2,226,786 | 18:00:08 24/09/2026 |
| 31 |  Echobit |
COMP/USDT | $23.53 | $2,111,159 | 17:57:10 24/09/2026 |
| 32 |  Gems Trade |
COMP/USDT | $23.52 | $1,960,524 | 18:00:09 24/09/2026 |
| 33 |  OKX |
COMP/USDT | $23.64 | $1,946,108 | 17:56:23 24/09/2026 |
| 34 |  Paribu |
COMP/TRY | $23.40 | $1,897,750 | 18:02:23 24/09/2026 |
| 35 |  OneBullEx |
COMP/USDT | $23.37 | $1,897,247 | 18:00:22 24/09/2026 |
| 36 |  BTCC |
COMP/USDT | $23.62 | $1,862,452 | 17:57:08 24/09/2026 |
| 37 |  4E |
COMP/USDT | $23.48 | $1,846,441 | 18:00:07 24/09/2026 |
| 38 |  Toobit |
COMP/USDT | $23.49 | $1,684,922 | 17:57:16 24/09/2026 |
| 39 |  BlockFin |
COMP/USDT | $23.51 | $1,578,509 | 18:00:15 24/09/2026 |
| 40 |  XT.COM |
COMP/USDT | $23.52 | $1,573,907 | 17:57:43 24/09/2026 |
| 41 |  WEEX |
COMP/USDT | $23.55 | $1,521,992 | 17:57:13 24/09/2026 |
| 42 |  Azbit |
COMP/USDT | $23.52 | $1,513,101 | 17:57:07 24/09/2026 |
| 43 | BlockFin |
COMP/USDT | $23.48 | $1,431,196 | 18:00:10 24/09/2026 |
| 44 |  Pionex |
COMP/USDT | $23.53 | $1,354,502 | 17:57:12 24/09/2026 |
| 45 |  YUBIT |
COMP/USDT | $23.54 | $1,338,274 | 17:57:07 24/09/2026 |
| 46 |  MEXC |
COMP/USDT | $23.50 | $1,301,017 | 17:57:16 24/09/2026 |
| 47 |  Zoomex |
COMP/USDT | $23.38 | $1,283,887 | 18:00:15 24/09/2026 |
| 48 |  EasiCoin |
COMP/USDT | $23.36 | $1,268,888 | 18:00:17 24/09/2026 |
| 49 |  Picol |
COMP/USDT | $23.45 | $1,197,018 | 18:00:11 24/09/2026 |
| 50 |  Bitstamp by Robinhood |
COMP/USD | $23.50 | $1,166,389 | 17:59:23 24/09/2026 |
| 51 | CoinW |
COMP/USDT | $23.38 | $1,116,111 | 17:48:12 24/09/2026 |
| 52 |  Cofinex |
COMP/USDT | $23.46 | $1,110,702 | 18:00:15 24/09/2026 |
| 53 |  AEGET |
COMP/USDT | $23.45 | $1,107,995 | 18:00:22 24/09/2026 |
| 54 |  Bitget |
COMP/USDT | $23.67 | $1,103,285 | 17:54:16 24/09/2026 |
| 55 | Bybit |
COMP/USDT | $23.65 | $1,071,382 | 17:54:10 24/09/2026 |
| 56 | OrangeX |
COMP/USDT | $23.58 | $1,025,975 | 17:57:07 24/09/2026 |
| 57 |  Bitbaby |
COMP/USDT | $23.46 | $1,023,090 | 17:57:16 24/09/2026 |
| 58 |  Bitcastle |
COMP/USDT | $23.39 | $969,347 | 18:00:18 24/09/2026 |
| 59 |  Bitunix |
COMP/USDT | $23.55 | $943,776 | 17:57:17 24/09/2026 |
| 60 |  UZX |
COMP/USDT | $23.55 | $873,772 | 17:57:07 24/09/2026 |
| 61 | LBank |
COMP/USDT | $23.53 | $871,065 | 17:57:10 24/09/2026 |
| 62 |  Bitbase |
COMP/USDT | $23.49 | $861,194 | 17:57:18 24/09/2026 |
| 63 |  BloFin |
COMP/USDT | $23.57 | $853,254 | 17:57:09 24/09/2026 |
| 64 |  GroveX |
COMP/USDT | $23.49 | $851,131 | 17:57:07 24/09/2026 |
| 65 |  Bithumb |
COMP/KRW | $23.47 | $838,863 | 17:59:54 24/09/2026 |
| 66 | YUBIT |
COMP/USDT | $23.48 | $831,767 | 17:57:15 24/09/2026 |
| 67 | WhiteBIT |
COMP/USDT | $23.57 | $785,593 | 17:51:07 24/09/2026 |
| 68 |  Tebbit |
COMP/USDT | $23.39 | $760,467 | 18:00:16 24/09/2026 |
| 69 |  YEX |
COMP/USDT | $23.37 | $715,860 | 18:00:16 24/09/2026 |
| 70 |  Kraken |
COMP/USD | $23.55 | $709,644 | 17:59:56 24/09/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $23.66 | $702,657 | 17:56:29 24/09/2026 |
| 72 |  BYDFi |
COMP/USDT | $23.61 | $643,608 | 17:57:12 24/09/2026 |
| 73 |  Deepcoin |
COMP/USDT | $23.54 | $584,584 | 17:57:07 24/09/2026 |
| 74 |  Hibt |
COMP/USDT | $23.52 | $583,870 | 17:57:10 24/09/2026 |
| 75 | FameEX |
COMP/USDT | $23.61 | $579,130 | 17:57:09 24/09/2026 |
| 76 |  BVOX |
COMP/USDT | $23.55 | $577,476 | 17:51:07 24/09/2026 |
| 77 |  x.me Exchange |
COMP/USDT | $23.49 | $565,435 | 17:57:17 24/09/2026 |
| 78 |  BitradeX |
COMP/USDT | $23.45 | $525,868 | 18:00:11 24/09/2026 |
| 79 | Ourbit |
COMP/USDT | $23.56 | $510,226 | 17:51:08 24/09/2026 |
| 80 |  Gate |
COMP/USDT | $23.66 | $501,525 | 17:54:20 24/09/2026 |
| 81 | Toobit |
COMP/USDT | $23.54 | $459,028 | 17:57:12 24/09/2026 |
| 82 |  Bitrue |
COMP/USDT | $23.47 | $454,840 | 17:57:17 24/09/2026 |
| 83 |  DigiFinex |
COMP/USDT | $23.59 | $451,086 | 17:54:11 24/09/2026 |
| 84 | DigiFinex |
COMP/USDT | $23.36 | $414,389 | 18:00:16 24/09/2026 |
| 85 |  Websea |
COMP/USDT | $23.59 | $413,821 | 17:57:09 24/09/2026 |
| 86 |  Hyperliquid |
COMP/USDC | $23.53 | $410,222 | 17:57:26 24/09/2026 |
| 87 |  XBO.com |
COMP/USDT | $23.52 | $405,982 | 18:00:11 24/09/2026 |
| 88 |  Globe Derivative Exchange |
COMP/USD | $23.42 | $404,366 | 18:00:17 24/09/2026 |
| 89 | IBIT Global |
COMP/USDT | $23.46 | $392,298 | 18:00:10 24/09/2026 |
| 90 |  ASTX |
COMP/USDT | $23.42 | $378,927 | 18:00:11 24/09/2026 |
| 91 | Bitbase |
COMP/USDT | $23.53 | $374,974 | 17:57:07 24/09/2026 |
| 92 | BiKing |
COMP/USDT | $23.41 | $374,784 | 18:00:12 24/09/2026 |
| 93 |  Hotcoin |
COMP/USDT | $23.34 | $369,298 | 17:48:08 24/09/2026 |
| 94 |  Phemex |
COMP/USDT | $23.58 | $367,599 | 17:57:09 24/09/2026 |
| 95 |  BitDelta |
COMP/USDT | $23.51 | $340,921 | 18:00:11 24/09/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $23.42 | $340,211 | 17:48:09 24/09/2026 |
| 97 | ASTX |
COMP/USDT | $23.41 | $334,910 | 18:00:16 24/09/2026 |
| 98 |  XXKK |
COMP/USDT | $23.53 | $327,651 | 18:00:11 24/09/2026 |
| 99 | MEXC |
COMP/USDT | $23.56 | $320,160 | 17:51:10 24/09/2026 |
| 100 |  BitTap |
COMP/USDT | $23.39 | $273,435 | 18:00:18 24/09/2026 |
| 101 |  Bitazza |
COMP/USDT | $23.48 | $250,325 | 18:00:08 24/09/2026 |
| 102 | x.me Exchange |
COMP/USDT | $23.52 | $246,977 | 17:57:11 24/09/2026 |
| 103 |  ICRYPEX |
COMP/USDT | $23.69 | $225,799 | 18:00:12 24/09/2026 |
| 104 |  HitBTC |
COMP/USDT | $23.49 | $220,000 | 18:00:08 24/09/2026 |
| 105 |  FMFW.io |
COMP/USDT | $23.49 | $220,000 | 18:00:07 24/09/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $23.49 | $220,000 | 18:00:07 24/09/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $23.49 | $220,000 | 18:00:11 24/09/2026 |
| 108 |  LATOKEN |
COMP/USDT | $23.05 | $212,922 | 16:45:09 24/09/2026 |
| 109 |  Koinpark |
COMP/INR | $24.63 | $204,992 | 18:00:11 24/09/2026 |
| 110 |  BTSE |
COMP/USDT | $23.53 | $200,675 | 17:57:15 24/09/2026 |
| 111 | WhiteBIT |
COMP/USDC | $23.55 | $199,612 | 17:51:07 24/09/2026 |
| 112 |  B2Z Exchange |
COMP/USD | $23.43 | $193,230 | 18:00:15 24/09/2026 |
| 113 |  Binibit |
COMP/USDT | $23.56 | $193,126 | 18:00:09 24/09/2026 |
| 114 |  BITmarkets |
COMP/USDT | $23.41 | $193,093 | 18:00:15 24/09/2026 |
| 115 |  KuCoin |
COMP/USDT | $23.47 | $185,846 | 17:59:53 24/09/2026 |
| 116 | Bitget |
COMP/USDT | $23.53 | $180,859 | 17:54:33 24/09/2026 |
| 117 | KuCoin |
COMP/USDT | $23.50 | $175,671 | 17:57:18 24/09/2026 |
| 118 |  Niza.io |
COMP/USD | $23.50 | $173,372 | 18:00:12 24/09/2026 |
| 119 | Bitunix |
COMP/USDT | $23.53 | $167,054 | 17:57:07 24/09/2026 |
| 120 | BingX |
COMP/USDT | $23.60 | $161,608 | 17:54:11 24/09/2026 |
| 121 |  PointPay |
COMP/USDT | $23.52 | $161,073 | 17:57:11 24/09/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $23.58 | $157,439 | 17:59:53 24/09/2026 |
| 123 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,657 | 18:00:16 24/09/2026 |
| 124 | Biconomy.com |
COMP/USDC | $23.41 | $127,674 | 17:48:09 24/09/2026 |
| 125 |  Bitvavo |
COMP/EUR | $23.55 | $127,328 | 17:57:11 24/09/2026 |
| 126 | Gate |
COMP/USDT | $23.60 | $122,162 | 17:56:56 24/09/2026 |
| 127 | BloFin |
COMP/USDT | $23.52 | $121,797 | 17:54:16 24/09/2026 |
| 128 | WhiteBIT |
COMP/EUR | $23.52 | $121,599 | 17:51:07 24/09/2026 |
| 129 | Kraken |
COMP/EUR | $23.53 | $111,506 | 17:59:56 24/09/2026 |
| 130 | Binance |
COMP/TRY | $23.72 | $109,246 | 17:56:42 24/09/2026 |
| 131 |  Bit2Me |
COMP/EUR | $23.65 | $104,725 | 17:57:10 24/09/2026 |
| 132 |  TxFlow |
COMP/USDC | $23.52 | $99,234.61 | 17:52:04 24/09/2026 |
| 133 | Pionex |
COMP/USDT | $23.50 | $91,859.93 | 17:57:16 24/09/2026 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $23.60 | $73,003.45 | 17:59:53 24/09/2026 |
| 135 |  LeveX |
COMP/USDT | $23.34 | $61,882.52 | 18:00:16 24/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3893 | $59,090.43 | 17:56:47 24/09/2026 |
| 137 | B2Z Exchange |
COMP/USD | $23.56 | $57,858.91 | 18:00:07 24/09/2026 |
| 138 | BITmarkets |
COMP/USD | $23.56 | $57,858.88 | 18:00:07 24/09/2026 |
| 139 | Binance |
COMP/USDC | $23.68 | $56,469.60 | 17:56:55 24/09/2026 |
| 140 |  Binance TR |
COMP/TRY | $23.56 | $56,156.96 | 17:57:12 24/09/2026 |
| 141 |  Cryptomus |
COMP/USDT | $23.47 | $54,830.06 | 18:00:11 24/09/2026 |
| 142 | Cofinex |
COMP/USDT | $23.53 | $51,621.26 | 18:00:10 24/09/2026 |
| 143 |  NexDAX |
COMP/USDT | $23.49 | $51,441.84 | 18:00:11 24/09/2026 |
| 144 | Bitcastle |
COMP/USDT | $23.48 | $50,369.12 | 18:00:19 24/09/2026 |
| 145 |  SunX |
COMP/USDT | $23.38 | $46,029.73 | 18:00:18 24/09/2026 |
| 146 |  BiFinance |
COMP/USDT | $23.58 | $41,611.48 | 17:57:11 24/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
AAVE/COMP | $136.27 | $34,615.75 | 17:54:47 24/09/2026 |
| 148 | OKX |
COMP/USDC | $23.70 | $32,951.46 | 17:56:54 24/09/2026 |
| 149 | Bitrue |
COMP/USDT | $23.51 | $32,178.20 | 17:57:08 24/09/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $23.51 | $27,279.05 | 17:56:59 24/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.40 | $27,233.04 | 17:38:35 24/09/2026 |
| 152 | Niza.io |
COMP/EUR | $23.53 | $26,455.32 | 18:00:12 24/09/2026 |
| 153 |  Dzengi |
COMP/USD | $23.56 | $25,779.41 | 18:00:10 24/09/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $23.51 | $24,151.96 | 18:03:16 24/09/2026 |
| 155 | Kraken |
COMP/XBT | $23.40 | $24,112.28 | 17:59:56 24/09/2026 |
| 156 | Koinpark |
COMP/USDT | $23.47 | $20,165.15 | 18:00:11 24/09/2026 |
| 157 | BYDFi |
COMP/USDT | $23.31 | $19,919.39 | 18:00:15 24/09/2026 |
| 158 |  CEX.IO |
COMP/USD | $23.64 | $19,900.70 | 17:57:07 24/09/2026 |
| 159 |  Revolut X |
COMP/USD | $23.65 | $17,748.74 | 18:00:10 24/09/2026 |
| 160 | LeveX |
COMP/USDT | $23.55 | $15,894.85 | 18:00:10 24/09/2026 |
| 161 |  CoinJar |
COMP/USDC | $23.30 | $15,305.01 | 18:00:37 24/09/2026 |
| 162 | CoinJar |
COMP/AUD | $23.32 | $15,303.85 | 18:00:37 24/09/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $23.57 | $14,972.99 | 17:52:35 24/09/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $23.28 | $14,817.03 | 18:03:16 24/09/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $23.29 | $14,536.20 | 17:57:07 24/09/2026 |
| 166 |  Ulink |
COMP/USDT | $43.80 | $11,967.39 | 18:00:25 24/09/2026 |
| 167 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.76 | 18:00:11 24/09/2026 |
| 168 |  Binance.US |
COMP/USDT | $23.44 | $10,906.82 | 17:59:53 24/09/2026 |
| 169 |  Variational |
COMP/USDC | $23.34 | $9,265.61 | 18:03:16 24/09/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $23.68 | $9,060.69 | 17:54:10 24/09/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $23.59 | $8,995.23 | 18:00:09 24/09/2026 |
| 172 | Bitbaby |
COMP/USDT | $16.31 | $8,886.83 | 17:57:07 24/09/2026 |
| 173 | OKX |
COMP/USD | $22.87 | $8,069.98 | 17:56:23 24/09/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.35 | $7,707.19 | 17:54:23 24/09/2026 |
| 175 |  BTC Markets |
COMP/AUD | $22.69 | $7,316.69 | 17:51:08 24/09/2026 |
| 176 |  Independent Reserve |
COMP/AUD | $22.13 | $6,335.33 | 18:00:11 24/09/2026 |
| 177 | Upbit |
COMP/BTC | $37.63 | $6,321.33 | 17:56:53 24/09/2026 |
| 178 |  Coinstore |
COMP/USDT | $23.50 | $5,957.53 | 17:54:07 24/09/2026 |
| 179 |  Binance TH |
COMP/USDT | $23.55 | $5,408.73 | 17:57:12 24/09/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $23.35 | $5,371.14 | 17:57:11 24/09/2026 |
| 181 |  Bitlo |
COMP/TRY | $23.51 | $4,930.88 | 18:00:10 24/09/2026 |
| 182 |  MGBX |
COMP/USDT | $23.54 | $4,861.32 | 17:57:10 24/09/2026 |
| 183 |  Bitkub |
COMP/THB | $23.00 | $4,712.38 | 17:57:11 24/09/2026 |
| 184 |  CoinDCX |
COMP/INR | $24.65 | $3,570.92 | 18:00:10 24/09/2026 |
| 185 | CEX.IO |
COMP/USDT | $23.61 | $3,486.27 | 17:57:07 24/09/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $23.32 | $3,473.77 | 17:57:07 24/09/2026 |
| 187 |  CoinEx |
COMP/USDT | $23.37 | $3,419.97 | 18:02:53 24/09/2026 |
| 188 | OKX |
COMP/EUR | $23.70 | $3,418.34 | 17:56:23 24/09/2026 |
| 189 |  ZebPay |
COMP/INR | $24.60 | $3,344.60 | 18:00:10 24/09/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $23.42 | $2,651.27 | 17:57:30 24/09/2026 |
| 191 |  TRIV |
COMP/IDR | $23.59 | $2,543.68 | 18:00:12 24/09/2026 |
| 192 | TRIV |
COMP/USDT | $23.52 | $2,543.67 | 18:00:12 24/09/2026 |
| 193 |  dYdX v4 |
COMP/USD | $23.14 | $2,373.37 | 18:04:17 24/09/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $23.09 | $2,127.94 | 17:59:53 24/09/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,643.96 | $2,041.33 | 17:53:47 24/09/2026 |
| 196 |  Bitfinex |
COMP/USDT | $22.89 | $1,637.54 | 17:57:15 24/09/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $23.33 | $1,559.14 | 15:12:17 24/09/2026 |
| 198 |  Foxbit |
COMP/BRL | $23.44 | $1,470.86 | 17:57:14 24/09/2026 |
| 199 |  Korbit |
COMP/KRW | $23.73 | $1,359.15 | 18:00:10 24/09/2026 |
| 200 |  Ndax |
COMP/CAD | $21.48 | $1,213.87 | 18:00:10 24/09/2026 |
| 201 | BITmarkets |
COMP/USDT | $23.50 | $1,089.78 | 18:00:07 24/09/2026 |
| 202 | B2Z Exchange |
COMP/USDT | $23.50 | $1,089.75 | 18:00:07 24/09/2026 |
| 203 | BTSE |
COMP/USDT | $23.67 | $1,084.94 | 17:57:09 24/09/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,644.00 | $573.94 | 17:50:00 24/09/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $23.57 | $461.94 | 17:57:08 24/09/2026 |
| 206 |  WazirX |
COMP/INR | $23.97 | $265.25 | 18:03:09 24/09/2026 |
| 207 | WazirX |
COMP/USDT | $23.22 | $256.15 | 18:03:09 24/09/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $22.25 | $176.52 | 18:00:09 24/09/2026 |
| 209 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.18 | 17:57:11 24/09/2026 |
| 210 |  5DAX |
COMP/USDT | $23.45 | $97.50 | 18:00:07 24/09/2026 |
| 211 | Bitazza |
COMP/THB | $22.57 | $92.75 | 18:00:08 24/09/2026 |
| 212 | BITmarkets |
COMP/USDC | $23.50 | $91.78 | 18:00:07 24/09/2026 |
| 213 | B2Z Exchange |
COMP/USDC | $23.50 | $91.76 | 18:00:07 24/09/2026 |
| 214 | CEX.IO |
COMP/USDC | $23.65 | $57.86 | 17:57:07 24/09/2026 |
| 215 |  ChangeNOW |
COMP/BTC | $21.43 | $43.51 | 18:00:07 24/09/2026 |
| 216 | CEX.IO |
COMP/EUR | $23.71 | $19.18 | 17:57:07 24/09/2026 |
| 217 |  WOO X |
COMP/USDT | $23.66 | $16.77 | 17:54:15 24/09/2026 |
| 218 | BITmarkets |
COMP/IDR | $23.45 | $14.72 | 18:00:07 24/09/2026 |
| 219 |  Indodax |
COMP/IDR | $23.86 | $13.16 | 18:02:54 24/09/2026 |
| 220 |  Bancor Network |
COMP/BNT | $22.93 | $12.85 | 17:57:08 24/09/2026 |
| 221 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 18:00:09 24/09/2026 |
| 222 | Independent Reserve |
COMP/USD | $22.03 | $2.04 | 18:00:11 24/09/2026 |
| 223 |  GOPAX |
COMP/KRW | $44.24 | $0.07301 | 18:00:10 24/09/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 18:00:08 24/09/2026 |
| 225 |  Poloniex |
COMP/USDT | $22.60 | $0 | 17:59:53 24/09/2026 |
| 226 | HitBTC |
COMP/BTC | $21.46 | $0 | 18:00:08 24/09/2026 |
| 227 | HitBTC |
COMP/USDC | $19.52 | $0 | 18:00:08 24/09/2026 |
| 228 | Independent Reserve |
COMP/NZD | $22.02 | $0 | 18:00:11 24/09/2026 |
| 229 |  Coinone |
COMP/KRW | $21.80 | $0 | 17:58:23 24/09/2026 |
| 230 | CoinEx |
COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 |
| 231 |  Bitbns |
COMP/INR | $3.79 | $0 | 17:54:09 24/09/2026 |
| 232 |  BitMart |
COMP/USDT | $16.48 | $0 | 18:00:16 24/09/2026 |
| 233 | CoinJar |
COMP/GBP | $23.15 | $0 | 18:00:37 24/09/2026 |
| 234 | CoinJar |
COMP/USD | $19.07 | $0 | 18:00:37 24/09/2026 |
| 235 | FMFW.io |
COMP/USDC | $19.52 | $0 | 18:00:07 24/09/2026 |
| 236 | MAX Exchange |
COMP/USDT | $22.72 | $0 | 17:54:10 24/09/2026 |
| 237 |  Giottus |
COMP/INR | $17.52 | $0 | 18:00:10 24/09/2026 |
| 238 | Giottus |
COMP/USDT | $23.47 | $0 | 18:00:10 24/09/2026 |
| 239 | Bitazza |
COMP/BTC | $93.95 | $0 | 18:00:08 24/09/2026 |
| 240 | WOO X |
COMP/USDT | $23.62 | $0 | 17:54:08 24/09/2026 |
| 241 |  Flipster |
COMP/USDT | $19.42 | $0 | 18:00:16 24/09/2026 |
| 242 |  Young Platform |
COMP/EUR | $23.49 | $0 | 18:00:12 24/09/2026 |
| 243 |  ADEN |
COMP/USDT | $23.35 | $0 | 18:03:59 24/09/2026 |
| 244 |  Gate US |
COMP/USDT | $23.52 | $0 | 18:00:11 24/09/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.68 | $0 | 18:00:15 24/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:16 24/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,631,230 với tỷ giá $23.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.