Tiền ảo: 39,713 Sàn giao dịch: 978 Vốn hóa: $2,753,943,788,252 Khối lượng (24h): $105,987,633,359 Thị phần: BTC: 58.9%, ETH: 11.5%
Compound (COMP)Compound COMP
Xếp hạng #132 00:13:00 19/09/2026
Giá Compound (COMP)
$20.58 5.38%
0.0002545 BTC 532,244 VND
Thấp: $19.17 Cao: $20.65

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.63 $223,486,051 23:57:17 18/09/2026
2 CoinChief CoinChief COMP/USDT $20.63 $78,898,802 23:57:17 18/09/2026
3 KTX KTX COMP/USDT $20.60 $36,944,730 00:00:16 19/09/2026
4 CoinChief CoinChief COMP/USDT $20.63 $15,108,141 23:57:09 18/09/2026
5 BingX BingX COMP/USDT $20.61 $8,650,932 23:57:19 18/09/2026
6 CoinUp.io CoinUp.io COMP/USDT $20.63 $5,639,809 23:57:11 18/09/2026
7 Koinbay Koinbay COMP/USDT $20.59 $4,367,361 00:00:15 19/09/2026
8 idax exchange idax exchange COMP/USDT $20.60 $4,240,744 00:00:17 19/09/2026
9 AstralX AstralX COMP/USDT $20.62 $4,001,196 00:00:07 19/09/2026
10 WHXEX WHXEX COMP/USDT $19.59 $3,943,683 08:45:16 18/09/2026
11 Binance Binance COMP/USDT $20.61 $3,275,806 23:54:16 18/09/2026
12 OrangeX OrangeX COMP/USDT $20.62 $3,122,642 23:57:15 18/09/2026
13 HTX HTX COMP/USDT $20.59 $2,751,581 23:59:53 18/09/2026
14 CRMClick CRMClick COMP/USDT $20.61 $2,751,510 00:00:07 19/09/2026
15 FameEX FameEX COMP/USDT $20.63 $2,621,893 23:57:22 18/09/2026
16 EasiCoin EasiCoin COMP/USDT $20.60 $2,545,302 00:00:17 19/09/2026
17 Tapbit Tapbit COMP/USDT $20.63 $2,003,075 23:57:15 18/09/2026
18 WhiteBIT WhiteBIT COMP/USDT $20.58 $1,862,436 23:54:15 18/09/2026
19 KCEX KCEX COMP/USDT $20.63 $1,744,898 23:57:15 18/09/2026
20 CoinW CoinW COMP/USDT $20.62 $1,659,503 23:57:17 18/09/2026
21 IBIT Global IBIT Global COMP/USDT $20.59 $1,510,987 00:00:17 19/09/2026
22 Paribu Paribu COMP/TRY $20.48 $1,509,551 00:02:23 19/09/2026
23 Echobit Echobit COMP/USDT $20.63 $1,269,537 23:57:10 18/09/2026
24 YEX YEX COMP/USDT $20.59 $1,260,564 00:00:16 19/09/2026
25 Azbit Azbit COMP/USDT $20.63 $1,144,942 23:57:08 18/09/2026
26 SuperEx SuperEx COMP/USDT $20.64 $974,945 23:54:08 18/09/2026
27 BiKing BiKing COMP/USDT $20.59 $958,110 00:00:16 19/09/2026
28 BlockFin BlockFin COMP/USDT $20.60 $851,212 23:57:07 18/09/2026
29 GroveX GroveX COMP/USDT $20.62 $797,029 23:57:10 18/09/2026
30 Bybit Bybit COMP/USDT $20.60 $618,964 23:54:16 18/09/2026
31 BASEKX BASEKX COMP/USDT $20.60 $610,283 00:00:16 19/09/2026
32 Binance Binance COMP/USDT $20.63 $573,967 23:56:42 18/09/2026
33 OneBullEx OneBullEx COMP/USDT $20.59 $551,380 00:00:17 19/09/2026
34 P2B P2B COMP/USD $20.63 $548,858 23:57:08 18/09/2026
35 Bitcastle Bitcastle COMP/USDT $20.61 $536,298 00:00:17 19/09/2026
36 BlockFin BlockFin COMP/USDT $20.62 $527,564 23:57:16 18/09/2026
37 P2B P2B COMP/USDT $20.62 $516,871 23:57:08 18/09/2026
38 BloFin BloFin COMP/USDT $20.60 $509,637 23:57:07 18/09/2026
39 Gems Trade Gems Trade COMP/USDT $20.62 $430,878 00:00:08 19/09/2026
40 OKX OKX COMP/USDT $20.63 $430,761 23:56:23 18/09/2026
41 BTSE BTSE COMP/USDT $20.60 $424,665 23:57:15 18/09/2026
42 B2Z Exchange B2Z Exchange COMP/USD $20.52 $418,877 00:03:15 19/09/2026
43 BITmarkets BITmarkets COMP/USDT $20.58 $418,428 00:00:15 19/09/2026
44 Toobit Toobit COMP/USDT $20.61 $418,368 23:57:19 18/09/2026
45 CEEX exchange CEEX exchange COMP/USDT $20.60 $388,195 00:00:11 19/09/2026
46 Hotcoin Hotcoin COMP/USDT $20.60 $352,554 23:48:12 18/09/2026
47 Phemex Phemex COMP/USDT $20.62 $308,986 23:57:09 18/09/2026
48 Coinbase Exchange Coinbase Exchange COMP/USD $20.61 $305,935 23:56:29 18/09/2026
49 AEGET AEGET COMP/USDT $20.60 $299,631 00:00:16 19/09/2026
50 YUBIT YUBIT COMP/USDT $20.64 $295,979 23:57:10 18/09/2026
51 BTCC BTCC COMP/USDT $20.62 $287,762 23:57:09 18/09/2026
52 4E 4E COMP/USDT $20.62 $286,121 23:54:09 18/09/2026
53 BitradeX BitradeX COMP/USDT $20.64 $283,591 23:57:10 18/09/2026
54 BitDelta BitDelta COMP/USDT $20.62 $257,702 00:00:10 19/09/2026
55 Cofinex Cofinex COMP/USDT $20.61 $250,582 00:00:15 19/09/2026
56 Pionex Pionex COMP/USDT $20.63 $249,761 23:57:11 18/09/2026
57 Bitazza Bitazza COMP/USDT $20.61 $248,397 00:00:08 19/09/2026
58 WhiteBIT WhiteBIT COMP/USDT $20.62 $240,292 23:54:08 18/09/2026
59 Bitbaby Bitbaby COMP/USDT $20.60 $238,929 23:54:16 18/09/2026
60 Hyperliquid Hyperliquid COMP/USDC $20.66 $235,660 23:57:26 18/09/2026
61 CoinW CoinW COMP/USDT $20.61 $233,770 23:48:08 18/09/2026
62 Picol Picol COMP/USDT $20.61 $220,355 00:00:08 19/09/2026
63 ICRYPEX ICRYPEX COMP/USDT $20.77 $212,323 00:00:08 19/09/2026
64 Bitunix Bitunix COMP/USDT $20.62 $211,809 23:57:18 18/09/2026
65 Bitbase Bitbase COMP/USDT $20.60 $209,794 23:51:07 18/09/2026
66 Bitbase Bitbase COMP/USDT $20.60 $209,358 23:42:17 18/09/2026
67 x.me Exchange x.me Exchange COMP/USDT $20.60 $194,278 00:00:19 19/09/2026
68 Upbit Upbit COMP/KRW $20.34 $194,152 23:56:23 18/09/2026
69 Zoomex Zoomex COMP/USDT $20.61 $186,004 00:00:15 19/09/2026
70 MEXC MEXC COMP/USDT $20.63 $174,124 23:57:17 18/09/2026
71 Bitrue Bitrue COMP/USDT $20.63 $173,912 23:57:17 18/09/2026
72 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.64 $170,043 23:59:23 18/09/2026
73 FameEX FameEX COMP/USDT $20.62 $169,212 23:57:10 18/09/2026
74 OrangeX OrangeX COMP/USDT $20.62 $162,136 23:57:07 18/09/2026
75 UZX UZX COMP/USDT $20.63 $157,281 23:57:08 18/09/2026
76 Biconomy.com Biconomy.com COMP/USDT $20.62 $156,181 23:54:07 18/09/2026
77 Binibit Binibit COMP/USDT $20.64 $155,890 00:00:08 19/09/2026
78 Deepcoin Deepcoin COMP/USDT $20.63 $155,082 23:57:10 18/09/2026
79 BVOX BVOX COMP/USDT $20.61 $154,096 23:57:10 18/09/2026
80 LBank LBank COMP/USDT $20.63 $150,392 23:57:11 18/09/2026
81 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,635 00:00:17 19/09/2026
82 Bybit Bybit COMP/USDT $20.63 $149,630 23:54:12 18/09/2026
83 Hibt Hibt COMP/USDT $20.64 $129,227 23:57:10 18/09/2026
84 WEEX WEEX COMP/USDT $20.62 $122,785 23:57:09 18/09/2026
85 Toobit Toobit COMP/USDT $20.62 $119,515 23:57:11 18/09/2026
86 BitTap BitTap COMP/USDT $20.61 $119,248 23:57:17 18/09/2026
87 Ourbit Ourbit COMP/USDT $20.64 $109,441 23:57:09 18/09/2026
88 IBIT Global IBIT Global COMP/USDT $20.61 $108,327 00:00:10 19/09/2026
89 BYDFi BYDFi COMP/USDT $20.63 $107,720 23:57:11 18/09/2026
90 Biconomy.com Biconomy.com COMP/USDC $20.63 $103,582 23:54:07 18/09/2026
91 CoinEx CoinEx COMP/USDT $20.64 $98,574.78 00:00:15 19/09/2026
92 BITmarkets BITmarkets COMP/USD $20.60 $97,093.31 00:00:10 19/09/2026
93 B2Z Exchange B2Z Exchange COMP/USD $20.52 $92,773.12 00:03:08 19/09/2026
94 DigiFinex DigiFinex COMP/USDT $20.61 $92,203.08 00:00:16 19/09/2026
95 XBO.com XBO.com COMP/USDT $20.63 $88,161.57 00:00:12 19/09/2026
96 Bitunix Bitunix COMP/USDT $20.63 $87,186.64 23:57:09 18/09/2026
97 FMFW.io FMFW.io COMP/USDT $20.63 $84,576.62 00:00:10 19/09/2026
98 Gleec BTC Gleec BTC COMP/USDT $20.63 $84,571.96 00:00:10 19/09/2026
99 HitBTC HitBTC COMP/USDT $20.63 $83,734.45 23:57:07 18/09/2026
100 Mandala Exchange Mandala Exchange COMP/USDT $20.63 $83,734.45 23:57:08 18/09/2026
101 Websea Websea COMP/USDT $20.64 $81,942.43 23:57:10 18/09/2026
102 DigiFinex DigiFinex COMP/USDT $20.62 $80,651.84 00:00:07 19/09/2026
103 Gate Gate COMP/USDT $20.58 $77,953.65 23:57:19 18/09/2026
104 ASTX ASTX COMP/USDT $20.61 $74,100.77 00:00:17 19/09/2026
105 x.me Exchange x.me Exchange COMP/USDT $20.62 $67,020.70 00:00:09 19/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.41 $58,025.06 23:59:23 18/09/2026
107 BiKing BiKing COMP/USDT $20.61 $57,427.07 00:00:08 19/09/2026
108 ASTX ASTX COMP/USDT $20.61 $56,905.32 00:00:14 19/09/2026
109 XXKK XXKK COMP/USDT $20.62 $55,401.33 00:00:10 19/09/2026
110 MEXC MEXC COMP/USDT $20.62 $54,640.72 23:57:11 18/09/2026
111 KuCoin KuCoin COMP/USDT $20.62 $51,230.16 23:57:25 18/09/2026
112 BiFinance BiFinance COMP/USDT $20.62 $51,113.59 23:57:07 18/09/2026
113 OKX OKX COMP/USDC $20.65 $50,730.47 23:56:23 18/09/2026
114 TxFlow TxFlow COMP/USDC $20.60 $47,834.47 00:00:48 19/09/2026
115 BingX BingX COMP/USDT $20.62 $47,348.62 23:54:08 18/09/2026
116 WhiteBIT WhiteBIT COMP/USDC $20.66 $45,591.24 23:54:08 18/09/2026
117 NexDAX NexDAX COMP/USDT $20.51 $45,445.37 00:00:12 19/09/2026
118 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.50 $44,907.42 00:03:16 19/09/2026
119 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.49 $41,991.30 23:59:23 18/09/2026
120 BloFin BloFin COMP/USDT $20.62 $40,788.77 23:57:17 18/09/2026
121 Gate Gate COMP/USDT $20.66 $38,960.22 23:56:26 18/09/2026
122 Bithumb Bithumb COMP/KRW $20.33 $36,381.31 23:59:54 18/09/2026
123 Kraken Kraken COMP/EUR $20.65 $34,095.74 23:59:56 18/09/2026
124 WhiteBIT WhiteBIT COMP/EUR $20.64 $33,928.43 23:54:08 18/09/2026
125 Bit2Me Bit2Me COMP/EUR $20.65 $32,474.16 00:00:07 19/09/2026
126 LeveX LeveX COMP/USDT $20.61 $31,606.23 00:00:15 19/09/2026
127 Koinpark Koinpark COMP/INR $21.73 $30,973.84 00:00:08 19/09/2026
128 Bitcastle Bitcastle COMP/USDT $20.61 $29,190.22 00:00:09 19/09/2026
129 KuCoin KuCoin COMP/USDT $20.63 $27,620.77 23:58:27 18/09/2026
130 Dzengi Dzengi COMP/USD $20.54 $26,128.38 23:54:07 18/09/2026
131 PointPay PointPay COMP/USDT $20.63 $22,338.98 23:54:08 18/09/2026
132 Binance Binance COMP/TRY $20.50 $21,141.41 23:56:42 18/09/2026
133 Kraken Kraken COMP/USD $20.64 $19,984.23 23:59:56 18/09/2026
134 Bitget Bitget COMP/USDT $20.63 $19,878.72 23:56:17 18/09/2026
135 Bitvavo Bitvavo COMP/EUR $20.60 $19,191.26 23:57:08 18/09/2026
136 ADEN ADEN COMP/USDT $20.50 $18,907.65 00:03:58 19/09/2026
137 Pionex Pionex COMP/USDT $20.62 $18,075.91 23:57:16 18/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.77 $14,039.83 23:41:11 18/09/2026
139 Ulink Ulink COMP/USDT $43.79 $12,722.09 00:00:18 19/09/2026
140 SunX SunX COMP/USDT $20.60 $12,701.05 00:00:19 19/09/2026
141 Binance TR Binance TR COMP/TRY $20.50 $12,193.57 23:57:11 18/09/2026
142 Coinbase Exchange Coinbase Exchange COMP/BTC $19.19 $11,986.55 23:18:29 15/09/2026
143 Uniswap v2 Uniswap v2 COMP/WETH $20.62 $11,655.30 23:54:11 18/09/2026
144 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.73 00:00:09 19/09/2026
145 LeveX LeveX COMP/USDT $20.62 $10,787.72 00:00:07 19/09/2026
146 Kanga Exchange Kanga Exchange COMP/USDC $20.62 $10,182.24 23:57:08 18/09/2026
147 Binance Binance COMP/USDC $20.62 $10,127.23 23:56:42 18/09/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3940 $9,827.32 22:57:35 18/09/2026
149 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.36 23:54:12 18/09/2026
150 Niza.io Niza.io COMP/EUR $20.65 $8,325.45 23:54:12 18/09/2026
151 Cryptomus Cryptomus COMP/USDT $20.63 $8,314.76 00:00:07 19/09/2026
152 Variational Variational COMP/USDC $20.59 $8,023.97 00:03:17 19/09/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $139.99 $7,132.63 20:49:23 18/09/2026
154 CoinEx CoinEx COMP/USDT $20.58 $6,944.10 00:02:23 19/09/2026
155 Revolut X Revolut X COMP/USD $20.66 $6,400.47 00:00:08 19/09/2026
156 LATOKEN LATOKEN COMP/USDT $20.63 $6,351.87 23:57:10 18/09/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.65 $5,220.78 23:32:23 18/09/2026
158 PrimeXBT PrimeXBT COMP/USDT $20.52 $5,144.89 00:03:16 19/09/2026
159 Bitrue Bitrue COMP/USDT $20.62 $5,135.32 23:57:09 18/09/2026
160 Niza.io Niza.io COMP/USD $20.64 $4,839.57 23:54:12 18/09/2026
161 BYDFi BYDFi COMP/USDT $20.62 $4,453.90 00:00:15 19/09/2026
162 Coinstore Coinstore COMP/USDT $20.59 $3,937.59 23:54:08 18/09/2026
163 Kraken Kraken COMP/XBT $20.56 $3,442.84 23:59:56 18/09/2026
164 Ndax Ndax COMP/CAD $20.75 $3,164.66 00:03:10 19/09/2026
165 Koinpark Koinpark COMP/USDT $20.61 $3,034.55 00:00:08 19/09/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.63 $2,876.50 23:57:07 18/09/2026
167 Foxbit Foxbit COMP/BRL $20.78 $2,454.27 00:00:19 19/09/2026
168 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.76 $2,014.30 22:48:41 18/09/2026
169 Bitkub Bitkub COMP/THB $20.58 $1,998.48 23:57:07 18/09/2026
170 OKX OKX COMP/EUR $20.30 $1,916.25 23:56:23 18/09/2026
171 MGBX MGBX COMP/USDT $20.62 $1,332.04 23:57:11 18/09/2026
172 CoinDCX CoinDCX COMP/INR $21.74 $1,264.06 00:00:10 19/09/2026
173 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.61 $1,205.82 00:00:17 19/09/2026
174 BITmarkets BITmarkets COMP/USDT $20.60 $1,049.29 00:00:10 19/09/2026
175 BTSE BTSE COMP/USDT $20.60 $1,047.08 23:57:07 18/09/2026
176 B2Z Exchange B2Z Exchange COMP/USDT $20.56 $1,005.14 00:03:08 19/09/2026
177 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,596.79 $936.80 23:34:38 18/09/2026
178 Binance TH Binance TH COMP/USDT $20.62 $916.36 23:57:09 18/09/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.33 $809.98 23:57:07 18/09/2026
180 Upbit Upbit COMP/BTC $20.17 $807.94 23:56:23 18/09/2026
181 Bitlo Bitlo COMP/TRY $20.47 $744.22 00:00:10 19/09/2026
182 Bitfinex Bitfinex COMP/USDT $19.18 $739.24 23:57:15 18/09/2026
183 MAX Exchange MAX Exchange COMP/TWD $20.69 $708.68 23:57:08 18/09/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.50 $657.96 23:59:23 18/09/2026
185 TRIV TRIV COMP/IDR $20.67 $431.19 00:00:11 19/09/2026
186 TRIV TRIV COMP/USDT $20.61 $430.06 00:00:11 19/09/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,596.48 $428.32 23:34:38 18/09/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.41 $379.25 00:00:09 19/09/2026
189 Binance.US Binance.US COMP/USDT $20.41 $255.83 23:59:53 18/09/2026
190 Bitazza Bitazza COMP/THB $20.50 $193.20 00:00:08 19/09/2026
191 CoinJar CoinJar COMP/GBP $20.29 $182.59 00:00:33 19/09/2026
192 CoinJar CoinJar COMP/AUD $20.24 $182.16 00:00:33 19/09/2026
193 Indodax Indodax COMP/IDR $20.20 $180.88 00:02:55 19/09/2026
194 BitGW Exchange BitGW Exchange COMP/USDT $20.21 $169.16 00:00:10 19/09/2026
195 CEX.IO CEX.IO COMP/USD $20.64 $148.20 00:00:07 19/09/2026
196 Tokocrypto Tokocrypto COMP/USDT $20.62 $103.49 23:57:10 18/09/2026
197 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.20 $90.90 00:00:08 19/09/2026
198 5DAX 5DAX COMP/USDT $20.46 $88.79 00:03:11 19/09/2026
199 BITmarkets BITmarkets COMP/USDC $20.65 $82.03 00:00:10 19/09/2026
200 B2Z Exchange B2Z Exchange COMP/USDC $20.60 $78.97 00:03:08 19/09/2026
201 CEX.IO CEX.IO COMP/USDT $20.62 $59.87 00:00:07 19/09/2026
202 Korbit Korbit COMP/KRW $21.56 $45.60 00:00:07 19/09/2026
203 ChangeNOW ChangeNOW COMP/BTC $20.82 $42.27 00:00:10 19/09/2026
204 dYdX v4 dYdX v4 COMP/USD $20.22 $34.14 00:04:18 19/09/2026
205 WazirX WazirX COMP/USDT $20.29 $33.24 00:03:09 19/09/2026
206 MAX Exchange MAX Exchange COMP/USDT $20.36 $31.34 23:57:08 18/09/2026
207 WazirX WazirX COMP/INR $20.80 $31.21 00:03:09 19/09/2026
208 CEX.IO CEX.IO COMP/EUR $20.69 $29.29 00:00:07 19/09/2026
209 CEX.IO CEX.IO COMP/USDC $20.67 $17.24 00:00:07 19/09/2026
210 BITmarkets BITmarkets COMP/IDR $20.38 $13.26 00:00:10 19/09/2026
211 Bancor Network Bancor Network COMP/BNT $16.27 $11.40 23:57:10 18/09/2026
212 Unocoin Unocoin COMP/INR $15.90 $2.80 00:00:12 19/09/2026
213 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.37 $1.80 22:03:21 18/09/2026
214 Poloniex Poloniex COMP/USDT $19.95 $1.68 23:59:23 18/09/2026
215 GOPAX GOPAX COMP/KRW $43.72 $0.07215 00:00:11 19/09/2026
216 FMFW.io FMFW.io COMP/USDC $19.51 $0.02063 00:00:10 19/09/2026
217 HitBTC HitBTC COMP/USDC $19.51 $0.02063 23:57:07 18/09/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.38 $0.000009050 10:25:35 18/09/2026
219 HitBTC HitBTC COMP/BTC $20.79 $0 23:57:07 18/09/2026
220 Independent Reserve Independent Reserve COMP/AUD $18.79 $0 00:00:08 19/09/2026
221 Independent Reserve Independent Reserve COMP/NZD $18.60 $0 00:00:08 19/09/2026
222 Independent Reserve Independent Reserve COMP/USD $18.71 $0 00:00:08 19/09/2026
223 Coinone Coinone COMP/KRW $18.41 $0 23:59:53 18/09/2026
224 BTC Markets BTC Markets COMP/AUD $19.76 $0 00:00:14 19/09/2026
225 ZebPay ZebPay COMP/INR $19.15 $0 23:57:09 18/09/2026
226 Bitbns Bitbns COMP/INR $3.80 $0 23:57:09 18/09/2026
227 BitMart BitMart COMP/USDT $16.48 $0 00:03:15 19/09/2026
228 Coinmetro Coinmetro COMP/USDT $15.49 $0 00:00:08 19/09/2026
229 CoinJar CoinJar COMP/USD $19.07 $0 00:00:33 19/09/2026
230 CoinJar CoinJar COMP/USDC $19.44 $0 00:00:33 19/09/2026
231 Giottus Giottus COMP/INR $17.53 $0 00:00:11 19/09/2026
232 Giottus Giottus COMP/USDT $20.61 $0 00:00:11 19/09/2026
233 Bitazza Bitazza COMP/BTC $90.93 $0 00:00:08 19/09/2026
234 WOO X WOO X COMP/USDT $20.60 $0 00:00:15 19/09/2026
235 WOO X WOO X COMP/USDT $20.61 $0 00:00:10 19/09/2026
236 Flipster Flipster COMP/USDT $19.42 $0 00:00:16 19/09/2026
237 Young Platform Young Platform COMP/EUR $20.62 $0 00:00:14 19/09/2026
238 Gate US Gate US COMP/USDT $20.62 $0 00:00:07 19/09/2026
239 CoinMy CoinMy COMP/USDT $24.68 $0 23:57:15 18/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 18/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,486,051 với tỷ giá $20.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá