Compound COMP
Xếp hạng #133
04:48:00 16/05/2026
Giá Compound (COMP)
$22.11 -3.59%
0.0002798 BTC
584,111 VND
Thấp: $22.06
Cao: $23.01
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.06 | $204,877,296 | 03:57:18 16/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.05 | $90,882,187 | 03:57:16 16/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.05 | $45,153,661 | 04:03:15 16/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.09 | $21,821,724 | 03:57:11 16/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.06 | $16,470,166 | 03:57:16 16/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.12 | $10,449,500 | 03:57:15 16/05/2026 |
| 7 |  BingX |
COMP/USDT | $22.06 | $10,064,999 | 03:57:17 16/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.05 | $9,780,889 | 03:57:15 16/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $22.09 | $5,827,023 | 03:57:12 16/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 11 |  Binance |
COMP/USDT | $22.05 | $4,454,788 | 03:54:16 16/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $21.89 | $4,179,955 | 03:57:15 16/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.18 | $3,817,974 | 04:03:07 16/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.05 | $3,225,866 | 04:03:17 16/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $22.05 | $3,225,855 | 04:00:16 16/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $22.04 | $3,133,088 | 04:03:15 16/05/2026 |
| 17 |  CoinW |
COMP/USDT | $22.07 | $2,470,364 | 03:57:16 16/05/2026 |
| 18 |  AstralX |
COMP/USDT | $22.08 | $2,356,154 | 03:57:08 16/05/2026 |
| 19 |  IBIT Global |
COMP/USDT | $22.05 | $2,201,117 | 04:03:17 16/05/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $22.05 | $1,490,822 | 04:03:15 16/05/2026 |
| 21 |  BVOX |
COMP/USDT | $22.05 | $1,452,461 | 03:57:15 16/05/2026 |
| 22 |  Toobit |
COMP/USDT | $22.06 | $1,385,614 | 03:57:18 16/05/2026 |
| 23 |  BTCC |
COMP/USDT | $22.10 | $1,283,312 | 03:57:15 16/05/2026 |
| 24 |  BiKing |
COMP/USDT | $22.05 | $1,282,265 | 04:03:18 16/05/2026 |
| 25 |  FameEX |
COMP/USDT | $22.06 | $1,218,093 | 03:57:20 16/05/2026 |
| 26 |  BTSE |
COMP/USDT | $22.04 | $1,200,236 | 03:57:17 16/05/2026 |
| 27 |  Globe Derivative Exchange |
COMP/USD | $22.08 | $1,161,675 | 04:03:17 16/05/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $22.04 | $1,158,774 | 04:03:15 16/05/2026 |
| 29 |  BITmarkets |
COMP/USDT | $22.02 | $1,157,200 | 04:00:15 16/05/2026 |
| 30 |  Tapbit |
COMP/USDT | $22.08 | $1,143,689 | 03:57:15 16/05/2026 |
| 31 |  HTX |
COMP/USDT | $22.09 | $1,136,244 | 03:59:54 16/05/2026 |
| 32 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 33 |  BitMart |
COMP/USDT | $22.09 | $950,733 | 03:57:11 16/05/2026 |
| 34 |  Bybit |
COMP/USDT | $22.07 | $776,172 | 03:54:16 16/05/2026 |
| 35 |  SuperEx |
COMP/USDT | $22.04 | $774,900 | 04:00:11 16/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $22.06 | $771,379 | 04:00:15 16/05/2026 |
| 37 |  Deepcoin |
COMP/USDT | $22.07 | $762,143 | 03:57:15 16/05/2026 |
| 38 | BlockFin |
COMP/USDT | $22.05 | $676,613 | 04:00:10 16/05/2026 |
| 39 |  EasiCoin |
COMP/USDT | $22.05 | $669,200 | 04:03:16 16/05/2026 |
| 40 |  CoinMy |
COMP/USDT | $24.68 | $664,556 | 04:03:16 16/05/2026 |
| 41 | WhiteBIT |
COMP/USDT | $22.09 | $597,854 | 03:57:11 16/05/2026 |
| 42 | Binance |
COMP/USDT | $22.09 | $519,656 | 03:56:54 16/05/2026 |
| 43 | BiKing |
COMP/USDT | $22.10 | $519,647 | 04:00:08 16/05/2026 |
| 44 |  Azbit |
COMP/USDT | $22.09 | $499,632 | 03:57:11 16/05/2026 |
| 45 |  Echobit |
COMP/USDT | $22.09 | $444,250 | 03:57:08 16/05/2026 |
| 46 |  P2B |
COMP/USDT | $22.06 | $440,345 | 03:57:12 16/05/2026 |
| 47 |  BloFin |
COMP/USDT | $22.05 | $406,131 | 04:00:07 16/05/2026 |
| 48 |  Bitcastle |
COMP/USDT | $22.05 | $403,068 | 04:03:18 16/05/2026 |
| 49 |  Phemex |
COMP/USDT | $22.06 | $400,562 | 03:57:16 16/05/2026 |
| 50 | Phemex |
COMP/USDT | $22.09 | $393,535 | 03:57:12 16/05/2026 |
| 51 |  Bitget |
COMP/USDT | $22.02 | $374,622 | 03:54:15 16/05/2026 |
| 52 |  CEEX exchange |
COMP/USDT | $22.10 | $374,400 | 04:03:09 16/05/2026 |
| 53 |  Cofinex |
COMP/USDT | $22.04 | $373,113 | 04:03:17 16/05/2026 |
| 54 |  Bitbaby |
COMP/USDT | $22.06 | $368,983 | 04:03:16 16/05/2026 |
| 55 |  Bitbase |
COMP/USDT | $22.07 | $349,878 | 03:57:16 16/05/2026 |
| 56 |  Bitrue |
COMP/USDT | $22.05 | $335,069 | 03:57:17 16/05/2026 |
| 57 |  YEX |
COMP/USDT | $22.05 | $326,480 | 04:03:16 16/05/2026 |
| 58 |  YUBIT |
COMP/USDT | $22.09 | $325,251 | 03:57:08 16/05/2026 |
| 59 |  EagleX |
COMP/USDT | $22.08 | $315,134 | 04:03:11 16/05/2026 |
| 60 |  Paribu |
COMP/TRY | $22.16 | $313,616 | 04:02:30 16/05/2026 |
| 61 |  Coinlocally |
COMP/USDT | $22.07 | $311,632 | 03:54:16 16/05/2026 |
| 62 |  Hotcoin |
COMP/USDT | $22.09 | $297,710 | 03:57:10 16/05/2026 |
| 63 |  VOOX Exchange |
COMP/USDT | $22.07 | $284,829 | 04:00:17 16/05/2026 |
| 64 | BVOX |
COMP/USDT | $22.10 | $284,557 | 03:57:11 16/05/2026 |
| 65 |  BitradeX |
COMP/USDT | $22.09 | $276,172 | 03:57:11 16/05/2026 |
| 66 | Bibox |
COMP/ETH | $51.29 | $271,711 | 04:03:07 16/05/2026 |
| 67 | BTCC |
COMP/USDT | $22.09 | $257,926 | 03:57:11 16/05/2026 |
| 68 |  4E |
COMP/USDT | $22.08 | $257,231 | 04:03:12 16/05/2026 |
| 69 |  GroveX |
COMP/USDT | $22.09 | $254,015 | 04:03:12 16/05/2026 |
| 70 |  Bitazza |
COMP/USDT | $22.08 | $248,165 | 04:03:12 16/05/2026 |
| 71 |  Zoomex |
COMP/USDT | $22.07 | $232,857 | 03:54:16 16/05/2026 |
| 72 |  Bitunix |
COMP/USDT | $22.06 | $228,417 | 03:54:17 16/05/2026 |
| 73 |  Pionex |
COMP/USDT | $22.10 | $225,887 | 03:57:09 16/05/2026 |
| 74 | CoinW |
COMP/USDT | $22.16 | $221,336 | 03:57:07 16/05/2026 |
| 75 |  Hyperliquid |
COMP/USD | $22.08 | $219,392 | 03:57:26 16/05/2026 |
| 76 | P2B |
COMP/USD | $22.07 | $217,478 | 03:57:12 16/05/2026 |
| 77 | BITmarkets |
COMP/USD | $22.05 | $202,693 | 04:00:11 16/05/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $21.93 | $198,913 | 04:03:13 16/05/2026 |
| 79 |  Picol |
COMP/USDT | $22.08 | $198,189 | 04:03:08 16/05/2026 |
| 80 | B2Z Exchange |
COMP/USD | $22.10 | $196,739 | 04:03:09 16/05/2026 |
| 81 |  KuCoin |
COMP/USDT | $22.12 | $181,151 | 03:57:18 16/05/2026 |
| 82 | Coinlocally |
COMP/USDT | $22.09 | $180,257 | 04:03:11 16/05/2026 |
| 83 |  Upbit |
COMP/KRW | $21.96 | $179,718 | 03:56:54 16/05/2026 |
| 84 |  BitTap |
COMP/USDT | $22.05 | $158,022 | 04:03:26 16/05/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,613 | 04:03:16 16/05/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $22.08 | $148,366 | 03:56:59 16/05/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $22.09 | $141,782 | 03:57:08 16/05/2026 |
| 88 |  UZX |
COMP/USDT | $22.09 | $140,034 | 03:57:09 16/05/2026 |
| 89 |  Kraken |
COMP/USD | $22.10 | $133,797 | 03:59:25 16/05/2026 |
| 90 | IBIT Global |
COMP/USDT | $22.08 | $127,517 | 04:03:11 16/05/2026 |
| 91 | Biconomy.com |
COMP/USDC | $22.08 | $123,539 | 03:57:08 16/05/2026 |
| 92 | LBank |
COMP/USDT | $22.10 | $121,819 | 03:57:10 16/05/2026 |
| 93 | Toobit |
COMP/USDT | $22.11 | $118,809 | 03:57:12 16/05/2026 |
| 94 |  OKX |
COMP/USDT | $22.08 | $115,085 | 03:56:53 16/05/2026 |
| 95 |  Gems Trade |
COMP/USDT | $22.08 | $115,041 | 04:00:10 16/05/2026 |
| 96 |  DigiFinex |
COMP/USDT | $22.05 | $109,935 | 04:00:16 16/05/2026 |
| 97 |  CoinTR |
COMP/TRY | $22.12 | $107,874 | 03:54:11 16/05/2026 |
| 98 |  Gate |
COMP/USDT | $22.10 | $104,537 | 03:54:19 16/05/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $22.09 | $104,217 | 03:59:53 16/05/2026 |
| 100 |  WEEX |
COMP/USDT | $22.10 | $97,656.83 | 03:57:12 16/05/2026 |
| 101 |  Ourbit |
COMP/USDT | $22.11 | $96,332.38 | 03:45:09 16/05/2026 |
| 102 |  BYDFi |
COMP/USDT | $22.09 | $92,707.47 | 04:00:12 16/05/2026 |
| 103 |  MEXC |
COMP/USDT | $22.09 | $90,950.28 | 03:57:10 16/05/2026 |
| 104 | WhiteBIT |
COMP/EUR | $22.16 | $89,983.63 | 03:57:11 16/05/2026 |
| 105 |  OrangeX |
COMP/USDT | $22.10 | $89,148.05 | 03:54:10 16/05/2026 |
| 106 |  XXKK |
COMP/USDT | $22.09 | $88,417.89 | 04:03:09 16/05/2026 |
| 107 | AscendEX |
COMP/USDT | $22.09 | $84,178.69 | 03:57:14 16/05/2026 |
| 108 | BingX |
COMP/USDT | $22.09 | $81,502.74 | 03:54:10 16/05/2026 |
| 109 |  Websea |
COMP/USDT | $22.08 | $74,751.70 | 04:00:08 16/05/2026 |
| 110 | Deepcoin |
COMP/USDT | $22.09 | $71,858.84 | 03:57:08 16/05/2026 |
| 111 | Bitunix |
COMP/USDT | $22.08 | $62,765.57 | 03:54:10 16/05/2026 |
| 112 | FameEX |
COMP/USDT | $22.07 | $62,634.89 | 03:57:12 16/05/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $22.07 | $61,216.61 | 04:03:11 16/05/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $22.07 | $61,216.61 | 04:03:08 16/05/2026 |
| 115 | Tapbit |
COMP/USDT | $22.09 | $61,023.97 | 03:57:09 16/05/2026 |
| 116 |  HitBTC |
COMP/USDT | $22.09 | $60,028.25 | 04:00:10 16/05/2026 |
| 117 |  FMFW.io |
COMP/USDT | $22.09 | $60,028.25 | 04:00:11 16/05/2026 |
| 118 | Bybit |
COMP/USDT | $22.10 | $59,073.03 | 03:54:10 16/05/2026 |
| 119 | MEXC |
COMP/USDC | $22.08 | $56,314.92 | 03:57:10 16/05/2026 |
| 120 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 121 |  ASTX |
COMP/USDT | $22.07 | $52,417.83 | 04:03:08 16/05/2026 |
| 122 | Cofinex |
COMP/USDT | $22.10 | $50,342.53 | 04:03:08 16/05/2026 |
| 123 | DigiFinex |
COMP/USDT | $22.11 | $50,247.26 | 03:54:11 16/05/2026 |
| 124 |  XBO.com |
COMP/USDT | $22.06 | $47,675.70 | 04:03:07 16/05/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $22.17 | $47,111.51 | 04:02:23 16/05/2026 |
| 126 | BloFin |
COMP/USDT | $22.06 | $44,967.95 | 04:00:16 16/05/2026 |
| 127 |  Bithumb |
COMP/KRW | $21.80 | $44,366.19 | 03:59:25 16/05/2026 |
| 128 | Binance |
COMP/TRY | $22.18 | $42,297.33 | 03:56:54 16/05/2026 |
| 129 |  LeveX |
COMP/USDT | $22.05 | $42,009.42 | 04:03:16 16/05/2026 |
| 130 | KuCoin |
COMP/USDT | $22.11 | $41,936.46 | 03:59:54 16/05/2026 |
| 131 |  Bitfinex |
COMP/USDT | $22.13 | $41,772.94 | 03:57:15 16/05/2026 |
| 132 | Bitget |
COMP/USDT | $22.10 | $41,155.67 | 03:54:10 16/05/2026 |
| 133 |  Bitvavo |
COMP/EUR | $22.16 | $40,134.94 | 03:57:09 16/05/2026 |
| 134 |  BitDelta |
COMP/USDT | $22.08 | $36,086.12 | 04:00:11 16/05/2026 |
| 135 |  AEGET |
COMP/USDT | $22.05 | $36,068.90 | 04:03:23 16/05/2026 |
| 136 | Pionex |
COMP/USDT | $22.06 | $34,985.96 | 03:57:16 16/05/2026 |
| 137 | EasiCoin |
COMP/USDT | $22.09 | $34,644.84 | 04:03:09 16/05/2026 |
| 138 | CoinTR |
COMP/USDT | $22.08 | $34,444.45 | 03:54:11 16/05/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $22.32 | $34,200.23 | 04:03:16 16/05/2026 |
| 140 |  Niza.io |
COMP/USD | $22.14 | $33,931.92 | 03:54:11 16/05/2026 |
| 141 |  ADEN |
COMP/USDT | $22.06 | $31,483.88 | 04:06:47 16/05/2026 |
| 142 | Binance |
COMP/USDC | $22.07 | $27,572.15 | 03:56:54 16/05/2026 |
| 143 |  Dex-Trade |
COMP/USDT | $22.13 | $26,877.61 | 03:57:11 16/05/2026 |
| 144 |  Koinpark |
COMP/INR | $22.76 | $26,013.81 | 04:00:10 16/05/2026 |
| 145 | Bitcastle |
COMP/USDT | $22.08 | $25,158.40 | 04:04:15 16/05/2026 |
| 146 | Bitbaby |
COMP/USDT | $22.09 | $21,050.97 | 04:03:12 16/05/2026 |
| 147 |  BiFinance |
COMP/USDT | $22.09 | $17,769.04 | 03:57:12 16/05/2026 |
| 148 |  BlueBit |
COMP/USDT | $22.08 | $17,558.37 | 04:03:07 16/05/2026 |
| 149 | ASTX |
COMP/USDT | $22.05 | $17,220.95 | 04:03:17 16/05/2026 |
| 150 |  Ekbit |
COMP/USDT | $22.55 | $16,897.29 | 15:21:16 15/05/2026 |
| 151 |  CoinEx |
COMP/USDT | $22.05 | $14,998.30 | 03:59:53 16/05/2026 |
| 152 |  SunX |
COMP/USDT | $22.05 | $13,991.71 | 04:03:18 16/05/2026 |
| 153 |  Binance TR |
COMP/TRY | $22.18 | $13,914.81 | 03:57:09 16/05/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $22.06 | $13,451.02 | 04:03:16 16/05/2026 |
| 155 |  Cryptomus |
COMP/USDT | $22.11 | $13,085.35 | 04:00:07 16/05/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $22.09 | $11,868.39 | 04:03:07 16/05/2026 |
| 157 |  Hibt |
COMP/USDT | $22.09 | $11,515.68 | 03:54:12 16/05/2026 |
| 158 | Kraken |
COMP/EUR | $22.14 | $11,489.20 | 03:59:25 16/05/2026 |
| 159 |  Bit2Me |
COMP/EUR | $22.14 | $11,430.13 | 04:00:08 16/05/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.62 | 04:03:09 16/05/2026 |
| 161 | LeveX |
COMP/USDT | $22.08 | $10,781.90 | 04:03:08 16/05/2026 |
| 162 | BITmarkets |
COMP/USDT | $22.11 | $10,310.34 | 04:00:11 16/05/2026 |
| 163 | BTSE |
COMP/USDT | $22.07 | $10,269.62 | 03:54:08 16/05/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $22.10 | $9,939.02 | 04:03:09 16/05/2026 |
| 165 |  NexDAX |
COMP/USDT | $22.04 | $9,438.03 | 04:03:12 16/05/2026 |
| 166 |  Ulink |
COMP/USDT | $22.05 | $8,970.87 | 04:03:19 16/05/2026 |
| 167 |  PointPay |
COMP/USDT | $22.08 | $8,568.25 | 04:00:10 16/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.01 | $8,506.74 | 03:16:23 16/05/2026 |
| 169 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.77 | $7,888.16 | 21:00:35 15/05/2026 |
| 170 |  Blynex |
COMP/USDT | $22.07 | $7,140.06 | 04:00:09 16/05/2026 |
| 171 | Gate |
COMP/USDT | $22.24 | $6,645.11 | 03:56:54 16/05/2026 |
| 172 | BtcTurk | Kripto |
COMP/USDT | $22.21 | $6,268.67 | 04:02:23 16/05/2026 |
| 173 | Bitrue |
COMP/USDT | $22.10 | $5,769.35 | 03:57:12 16/05/2026 |
| 174 |  Gemini |
COMP/USD | $22.22 | $3,522.77 | 03:59:23 16/05/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $22.19 | $3,459.32 | 03:23:23 16/05/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $22.11 | $3,288.19 | 03:59:23 16/05/2026 |
| 177 |  Binance TH |
COMP/USDT | $22.10 | $3,079.49 | 03:57:11 16/05/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $22.08 | $2,937.83 | 03:57:08 16/05/2026 |
| 179 | Niza.io |
COMP/EUR | $22.13 | $2,917.05 | 03:54:11 16/05/2026 |
| 180 |  Bitso |
COMP/USD | $22.22 | $2,696.28 | 03:59:53 16/05/2026 |
| 181 | Koinpark |
COMP/USDT | $22.08 | $2,604.01 | 04:00:10 16/05/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $22.22 | $2,037.75 | 04:00:10 16/05/2026 |
| 183 | Bitazza |
COMP/THB | $22.26 | $1,511.24 | 04:03:12 16/05/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $22.39 | $1,464.73 | 04:00:11 16/05/2026 |
| 185 |  MGBX |
COMP/USDT | $22.10 | $1,181.39 | 03:57:10 16/05/2026 |
| 186 |  Coinone |
COMP/KRW | $22.12 | $1,159.13 | 03:59:23 16/05/2026 |
| 187 |  dYdX v4 |
COMP/USD | $22.10 | $1,116.09 | 04:07:21 16/05/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $22.19 | $1,113.43 | 03:57:08 16/05/2026 |
| 189 |  BTC Markets |
COMP/AUD | $22.07 | $1,103.68 | 03:42:13 16/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.14 | $1,093.81 | 03:35:23 16/05/2026 |
| 191 |  SushiSwap (Ethereum) |
COMP/WETH | $22.16 | $1,047.60 | 22:35:59 15/05/2026 |
| 192 |  Tebbit |
COMP/USDT | $22.05 | $943.42 | 04:03:16 16/05/2026 |
| 193 | Upbit |
COMP/BTC | $21.95 | $857.46 | 03:56:54 16/05/2026 |
| 194 | BITmarkets |
COMP/USDC | $22.11 | $854.04 | 04:00:11 16/05/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $22.10 | $813.97 | 04:03:09 16/05/2026 |
| 196 | Crypto.com Exchange |
COMP/USD | $22.17 | $730.67 | 03:36:17 16/05/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $22.26 | $640.17 | 04:03:10 16/05/2026 |
| 198 |  Binance.US |
COMP/USDT | $22.26 | $640.17 | 03:59:53 16/05/2026 |
| 199 |  Bitkub |
COMP/THB | $22.14 | $518.25 | 03:57:09 16/05/2026 |
| 200 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 201 |  CoinDCX |
COMP/INR | $22.70 | $454.68 | 04:03:11 16/05/2026 |
| 202 |  TRIV |
COMP/IDR | $22.16 | $449.71 | 04:03:11 16/05/2026 |
| 203 | TRIV |
COMP/USDT | $22.08 | $448.02 | 04:03:11 16/05/2026 |
| 204 |  Flipster |
COMP/USDT | $22.09 | $441.43 | 04:00:15 16/05/2026 |
| 205 |  Bitlo |
COMP/TRY | $22.13 | $328.66 | 04:03:09 16/05/2026 |
| 206 |  Young Platform |
COMP/EUR | $22.03 | $319.71 | 04:03:11 16/05/2026 |
| 207 |  Indodax |
COMP/IDR | $22.05 | $273.44 | 04:02:24 16/05/2026 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $22.24 | $246.29 | 23:47:41 15/05/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,217.68 | $240.60 | 03:43:36 16/05/2026 |
| 210 |  WazirX |
COMP/USDT | $21.82 | $219.71 | 04:03:08 16/05/2026 |
| 211 |  Foxbit |
COMP/BRL | $22.19 | $153.58 | 03:57:08 16/05/2026 |
| 212 |  GOPAX |
COMP/KRW | $22.85 | $103.79 | 04:03:09 16/05/2026 |
| 213 |  5DAX |
COMP/USDT | $22.02 | $96.51 | 04:03:15 16/05/2026 |
| 214 | HitBTC |
COMP/BTC | $22.14 | $89.75 | 04:00:10 16/05/2026 |
| 215 | Coinbase Exchange |
COMP/BTC | $22.15 | $86.05 | 03:56:29 16/05/2026 |
| 216 | WazirX |
COMP/INR | $22.92 | $80.97 | 04:03:08 16/05/2026 |
| 217 |  ZebPay |
COMP/INR | $23.38 | $60.40 | 04:03:12 16/05/2026 |
| 218 | OKX |
COMP/EUR | $22.08 | $53.89 | 03:56:53 16/05/2026 |
| 219 | OKX |
COMP/USDC | $22.24 | $31.52 | 03:56:53 16/05/2026 |
| 220 |  CEX.IO |
COMP/USDT | $22.09 | $23.45 | 04:00:12 16/05/2026 |
| 221 | CEX.IO |
COMP/EUR | $22.17 | $21.70 | 04:00:12 16/05/2026 |
| 222 |  NovaDAX |
COMP/BRL | $22.08 | $20.28 | 03:57:11 16/05/2026 |
| 223 |  Bancor Network |
COMP/BNT | $22.29 | $17.73 | 03:57:08 16/05/2026 |
| 224 | CEX.IO |
COMP/USD | $22.10 | $17.65 | 04:00:12 16/05/2026 |
| 225 |  Korbit |
COMP/KRW | $22.21 | $16.65 | 03:57:12 16/05/2026 |
| 226 |  Tokocrypto |
COMP/USDT | $22.10 | $16.15 | 03:57:08 16/05/2026 |
| 227 | OKX |
COMP/USD | $22.52 | $15.56 | 03:56:53 16/05/2026 |
| 228 | CEX.IO |
COMP/USDC | $22.12 | $13.83 | 04:00:12 16/05/2026 |
| 229 |  Unocoin |
COMP/INR | $78.13 | $12.50 | 04:03:15 16/05/2026 |
| 230 |  Poloniex |
COMP/USDT | $24.09 | $4.75 | 03:59:23 16/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,217.68 | $3.29 | 20:52:32 15/05/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $22.63 | $2.50 | 04:00:08 16/05/2026 |
| 233 |  Ndax |
COMP/CAD | $22.47 | $0.2247 | 04:03:08 16/05/2026 |
| 234 |  Coinmetro |
COMP/USDT | $22.08 | $0.0000003800 | 04:00:11 16/05/2026 |
| 235 | HitBTC |
COMP/USDC | $23.72 | $0 | 04:00:10 16/05/2026 |
| 236 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $24.01 | $0 | 04:00:09 16/05/2026 |
| 238 | Independent Reserve |
COMP/NZD | $23.68 | $0 | 04:00:09 16/05/2026 |
| 239 | Independent Reserve |
COMP/USD | $24.10 | $0 | 04:00:09 16/05/2026 |
| 240 |  Bitbns |
COMP/INR | $3.79 | $0 | 04:00:08 16/05/2026 |
| 241 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 242 |  CoinJar |
COMP/AUD | $23.81 | $0 | 04:00:27 16/05/2026 |
| 243 | CoinJar |
COMP/GBP | $23.39 | $0 | 04:00:27 16/05/2026 |
| 244 | CoinJar |
COMP/USD | $23.13 | $0 | 04:00:27 16/05/2026 |
| 245 | CoinJar |
COMP/USDC | $24.14 | $0 | 04:00:27 16/05/2026 |
| 246 | FMFW.io |
COMP/USDC | $23.72 | $0 | 04:00:11 16/05/2026 |
| 247 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 04:00:11 16/05/2026 |
| 248 |  Giottus |
COMP/INR | $21.92 | $0 | 04:03:12 16/05/2026 |
| 249 | Giottus |
COMP/USDT | $22.08 | $0 | 04:03:12 16/05/2026 |
| 250 | Bitazza |
COMP/BTC | $89.01 | $0 | 04:03:12 16/05/2026 |
| 251 |  WOO X |
COMP/USDT | $22.06 | $0 | 04:00:16 16/05/2026 |
| 252 | WOO X |
COMP/USDT | $22.08 | $0 | 04:00:10 16/05/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.80 | $0 | 04:03:11 16/05/2026 |
| 254 |  Gate US |
COMP/USDT | $22.15 | $0 | 04:03:08 16/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 16/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,877,296 với tỷ giá $22.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.