Compound COMP
Xếp hạng #124
18:53:00 23/10/2026
Giá Compound (COMP)
$24.34 -3.88%
0.0002982 BTC
632,157 VND
Thấp: $24.23
Cao: $25.34
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.27 | $257,775,735 | 17:57:16 23/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.27 | $81,165,329 | 17:57:16 23/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.28 | $54,957,530 | 18:00:15 23/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.30 | $23,030,213 | 17:57:09 23/10/2026 |
| 5 |  BingX |
COMP/USDT | $24.28 | $10,094,590 | 17:57:20 23/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.30 | $7,551,447 | 17:57:08 23/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.28 | $7,025,011 | 17:54:17 23/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.28 | $5,938,930 | 17:51:15 23/10/2026 |
| 9 |  FameEX |
COMP/USDT | $24.27 | $5,406,551 | 17:57:19 23/10/2026 |
| 10 |  AstralX |
COMP/USDT | $24.29 | $4,901,954 | 17:57:18 23/10/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $24.36 | $4,591,930 | 18:00:08 23/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.29 | $4,121,794 | 17:57:15 23/10/2026 |
| 13 |  idax exchange |
COMP/USDT | $24.33 | $3,918,120 | 18:00:18 23/10/2026 |
| 14 |  Koinbay |
COMP/USDT | $24.26 | $3,887,755 | 17:57:15 23/10/2026 |
| 15 |  KCEX |
COMP/USDT | $24.28 | $3,747,291 | 17:57:15 23/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.33 | $3,483,770 | 18:00:17 23/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.29 | $2,532,278 | 17:57:16 23/10/2026 |
| 18 |  SuperEx |
COMP/USDT | $24.32 | $2,082,013 | 17:57:11 23/10/2026 |
| 19 |  BlockFin |
COMP/USDT | $24.31 | $1,866,298 | 17:57:11 23/10/2026 |
| 20 | Binance |
COMP/USDT | $24.29 | $1,795,327 | 17:56:42 23/10/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $24.17 | $1,688,953 | 17:57:15 23/10/2026 |
| 22 |  Bybit |
COMP/USDT | $24.27 | $1,677,195 | 17:54:17 23/10/2026 |
| 23 |  Azbit |
COMP/USDT | $24.30 | $1,676,979 | 17:54:11 23/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $24.33 | $1,639,269 | 18:00:15 23/10/2026 |
| 25 |  BiKing |
COMP/USDT | $24.33 | $1,566,247 | 18:00:16 23/10/2026 |
| 26 |  Echobit |
COMP/USDT | $24.30 | $1,363,421 | 17:57:07 23/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $24.34 | $1,258,220 | 18:00:16 23/10/2026 |
| 28 | BlockFin |
COMP/USDT | $24.31 | $1,172,697 | 18:00:16 23/10/2026 |
| 29 |  BloFin |
COMP/USDT | $24.34 | $1,121,192 | 17:42:08 23/10/2026 |
| 30 |  YUBIT |
COMP/USDT | $24.30 | $979,511 | 17:57:11 23/10/2026 |
| 31 |  GroveX |
COMP/USDT | $24.32 | $912,197 | 17:57:08 23/10/2026 |
| 32 |  Paribu |
COMP/TRY | $24.30 | $909,316 | 17:59:53 23/10/2026 |
| 33 |  BTCC |
COMP/USDT | $24.27 | $898,909 | 17:57:09 23/10/2026 |
| 34 |  Bitcastle |
COMP/USDT | $24.33 | $895,144 | 18:00:17 23/10/2026 |
| 35 |  4E |
COMP/USDT | $24.30 | $889,920 | 17:57:14 23/10/2026 |
| 36 |  Toobit |
COMP/USDT | $24.28 | $880,831 | 17:57:16 23/10/2026 |
| 37 |  Pionex |
COMP/USDT | $24.30 | $783,409 | 17:57:12 23/10/2026 |
| 38 | CoinW |
COMP/USDT | $24.28 | $751,413 | 17:57:10 23/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $24.30 | $713,619 | 17:57:43 23/10/2026 |
| 40 |  Picol |
COMP/USDT | $24.37 | $695,491 | 18:00:11 23/10/2026 |
| 41 |  EasiCoin |
COMP/USDT | $24.33 | $659,350 | 18:00:15 23/10/2026 |
| 42 |  CRMClick |
COMP/USDT | $24.34 | $613,574 | 18:00:07 23/10/2026 |
| 43 |  HTX |
COMP/USDT | $24.34 | $609,891 | 17:56:54 23/10/2026 |
| 44 | YUBIT |
COMP/USDT | $24.28 | $574,661 | 17:57:15 23/10/2026 |
| 45 |  MEXC |
COMP/USDT | $24.29 | $540,874 | 17:54:16 23/10/2026 |
| 46 | FameEX |
COMP/USDT | $24.27 | $539,077 | 17:57:12 23/10/2026 |
| 47 | OrangeX |
COMP/USDT | $24.29 | $515,016 | 17:51:08 23/10/2026 |
| 48 |  AEGET |
COMP/USDT | $24.33 | $512,267 | 18:00:16 23/10/2026 |
| 49 |  Bitbaby |
COMP/USDT | $24.33 | $503,542 | 18:00:23 23/10/2026 |
| 50 |  Zoomex |
COMP/USDT | $24.28 | $500,841 | 17:57:25 23/10/2026 |
| 51 |  OKX |
COMP/USDT | $24.29 | $493,378 | 17:56:24 23/10/2026 |
| 52 |  Gems Trade |
COMP/USDT | $24.36 | $492,089 | 18:00:10 23/10/2026 |
| 53 |  UZX |
COMP/USDT | $24.30 | $432,520 | 17:57:10 23/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $24.29 | $430,133 | 17:54:17 23/10/2026 |
| 55 |  LBank |
COMP/USDT | $24.29 | $393,076 | 17:57:13 23/10/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $24.29 | $390,530 | 17:57:18 23/10/2026 |
| 57 |  Phemex |
COMP/USDT | $24.29 | $370,436 | 17:57:10 23/10/2026 |
| 58 |  P2B |
COMP/USD | $24.32 | $364,798 | 17:57:11 23/10/2026 |
| 59 |  BitradeX |
COMP/USDT | $24.36 | $327,172 | 18:00:07 23/10/2026 |
| 60 |  Bitunix |
COMP/USDT | $24.27 | $325,309 | 17:48:16 23/10/2026 |
| 61 |  BYDFi |
COMP/USDT | $24.30 | $322,958 | 17:57:07 23/10/2026 |
| 62 |  BitDelta |
COMP/USDT | $24.36 | $314,767 | 18:00:10 23/10/2026 |
| 63 |  Hotcoin |
COMP/USDT | $24.31 | $308,947 | 17:57:18 23/10/2026 |
| 64 |  Ourbit |
COMP/USDT | $24.29 | $304,787 | 17:57:09 23/10/2026 |
| 65 | Bitbase |
COMP/USDT | $24.31 | $304,428 | 17:54:09 23/10/2026 |
| 66 | MEXC |
COMP/USDT | $24.28 | $288,169 | 17:51:10 23/10/2026 |
| 67 |  XXKK |
COMP/USDT | $24.30 | $286,989 | 17:57:07 23/10/2026 |
| 68 |  Cofinex |
COMP/USDT | $24.32 | $284,545 | 18:00:17 23/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $24.29 | $260,907 | 17:54:17 23/10/2026 |
| 70 | Bybit |
COMP/USDT | $24.34 | $260,882 | 17:54:12 23/10/2026 |
| 71 |  WEEX |
COMP/USDT | $24.30 | $256,820 | 17:57:11 23/10/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $24.30 | $245,931 | 17:57:10 23/10/2026 |
| 73 | Toobit |
COMP/USDT | $24.30 | $244,836 | 17:57:11 23/10/2026 |
| 74 |  Bitazza |
COMP/USDT | $24.38 | $237,065 | 18:00:09 23/10/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $24.52 | $224,353 | 18:00:13 23/10/2026 |
| 76 | WhiteBIT |
COMP/USDT | $24.31 | $223,790 | 17:57:11 23/10/2026 |
| 77 | IBIT Global |
COMP/USDT | $24.36 | $220,660 | 18:00:10 23/10/2026 |
| 78 |  BtcTurk | Kripto |
COMP/TRY | $24.25 | $219,804 | 17:59:53 23/10/2026 |
| 79 |  Websea |
COMP/USDT | $24.30 | $212,387 | 17:57:13 23/10/2026 |
| 80 |  Binibit |
COMP/USDT | $24.27 | $211,702 | 17:57:11 23/10/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $24.36 | $207,249 | 17:54:26 23/10/2026 |
| 82 |  BTSE |
COMP/USDT | $24.25 | $196,561 | 17:57:15 23/10/2026 |
| 83 |  B2Z Exchange |
COMP/USD | $24.36 | $196,557 | 18:00:15 23/10/2026 |
| 84 |  BITmarkets |
COMP/USDT | $24.25 | $196,319 | 17:57:15 23/10/2026 |
| 85 |  TRAIEX |
COMP/USDT | $24.35 | $192,686 | 18:00:16 23/10/2026 |
| 86 |  Deepcoin |
COMP/USDT | $24.30 | $188,085 | 17:57:10 23/10/2026 |
| 87 |  BVOX |
COMP/USDT | $24.30 | $187,289 | 17:54:17 23/10/2026 |
| 88 |  DigiFinex |
COMP/USDT | $24.31 | $186,772 | 17:54:09 23/10/2026 |
| 89 |  ASTX |
COMP/USDT | $24.38 | $184,486 | 18:00:12 23/10/2026 |
| 90 | BiKing |
COMP/USDT | $24.37 | $180,300 | 18:00:12 23/10/2026 |
| 91 | DigiFinex |
COMP/USDT | $24.27 | $176,782 | 17:57:17 23/10/2026 |
| 92 |  Coinbase Exchange |
COMP/USD | $24.30 | $174,680 | 17:56:29 23/10/2026 |
| 93 | ASTX |
COMP/USDT | $24.33 | $167,717 | 18:00:16 23/10/2026 |
| 94 | P2B |
COMP/USDT | $24.28 | $164,314 | 17:57:11 23/10/2026 |
| 95 |  BitTap |
COMP/USDT | $24.31 | $159,748 | 18:00:17 23/10/2026 |
| 96 | x.me Exchange |
COMP/USDT | $24.30 | $151,981 | 17:57:13 23/10/2026 |
| 97 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,511 | 18:00:17 23/10/2026 |
| 98 |  Hibt |
COMP/USDT | $24.30 | $148,008 | 17:57:12 23/10/2026 |
| 99 |  Upbit |
COMP/KRW | $24.48 | $131,456 | 17:56:53 23/10/2026 |
| 100 | Binance |
COMP/TRY | $24.24 | $131,230 | 17:56:42 23/10/2026 |
| 101 | Biconomy.com |
COMP/USDC | $24.30 | $129,522 | 17:57:10 23/10/2026 |
| 102 |  Dzengi |
COMP/USD | $24.21 | $126,979 | 17:54:11 23/10/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $24.36 | $123,369 | 17:59:53 23/10/2026 |
| 104 |  KuCoin |
COMP/USDT | $24.30 | $111,606 | 17:54:19 23/10/2026 |
| 105 | B2Z Exchange |
COMP/USD | $24.35 | $103,858 | 18:00:09 23/10/2026 |
| 106 | BITmarkets |
COMP/USD | $24.28 | $103,541 | 17:57:12 23/10/2026 |
| 107 |  Binance TR |
COMP/TRY | $24.23 | $102,533 | 17:57:13 23/10/2026 |
| 108 |  XBO.com |
COMP/USDT | $24.38 | $97,874.82 | 18:00:07 23/10/2026 |
| 109 | Bitunix |
COMP/USDT | $24.30 | $97,748.35 | 17:48:07 23/10/2026 |
| 110 |  Koinpark |
COMP/INR | $25.84 | $95,226.19 | 17:54:08 23/10/2026 |
| 111 | BingX |
COMP/USDT | $24.30 | $76,428.50 | 17:57:11 23/10/2026 |
| 112 | BloFin |
COMP/USDT | $24.27 | $74,775.17 | 17:54:17 23/10/2026 |
| 113 |  BiFinance |
COMP/USDT | $24.30 | $73,665.97 | 17:57:11 23/10/2026 |
| 114 | WhiteBIT |
COMP/USDC | $24.37 | $66,732.53 | 17:57:11 23/10/2026 |
| 115 |  Kraken |
COMP/EUR | $24.34 | $58,909.68 | 17:59:54 23/10/2026 |
| 116 |  Bit2Me |
COMP/EUR | $24.33 | $58,405.91 | 17:57:09 23/10/2026 |
| 117 |  TxFlow |
COMP/USDC | $24.34 | $58,277.69 | 18:01:03 23/10/2026 |
| 118 |  NexDAX |
COMP/USDT | $24.32 | $54,758.62 | 18:00:12 23/10/2026 |
| 119 | Bitcastle |
COMP/USDT | $24.37 | $54,442.97 | 18:00:13 23/10/2026 |
| 120 | Kraken |
COMP/USD | $24.36 | $52,593.42 | 17:59:23 23/10/2026 |
| 121 |  LeveX |
COMP/USDT | $24.34 | $52,409.47 | 18:00:15 23/10/2026 |
| 122 |  Bithumb |
COMP/KRW | $24.31 | $51,959.10 | 17:59:53 23/10/2026 |
| 123 |  Bitget |
COMP/USDT | $24.30 | $51,570.89 | 17:55:05 23/10/2026 |
| 124 | Cofinex |
COMP/USDT | $24.38 | $50,406.31 | 18:00:07 23/10/2026 |
| 125 | Pionex |
COMP/USDT | $24.28 | $44,302.72 | 17:57:16 23/10/2026 |
| 126 |  Gate |
COMP/USDT | $24.28 | $44,115.87 | 17:54:20 23/10/2026 |
| 127 | KuCoin |
COMP/USDT | $24.35 | $42,302.64 | 17:56:23 23/10/2026 |
| 128 | Gate |
COMP/USDT | $24.31 | $39,922.82 | 17:56:24 23/10/2026 |
| 129 |  PointPay |
COMP/USDT | $24.28 | $38,992.73 | 17:57:11 23/10/2026 |
| 130 | Binance |
COMP/USDC | $24.27 | $37,899.89 | 17:56:42 23/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $34,294.26 | 16:00:35 23/10/2026 |
| 132 | WhiteBIT |
COMP/EUR | $24.25 | $30,256.20 | 17:57:11 23/10/2026 |
| 133 |  SunX |
COMP/USDT | $24.33 | $28,775.42 | 18:00:19 23/10/2026 |
| 134 |  Variational |
COMP/USDC | $24.26 | $27,578.35 | 18:00:17 23/10/2026 |
| 135 | Bitrue |
COMP/USDT | $24.29 | $20,752.69 | 17:57:09 23/10/2026 |
| 136 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 137 |  Ulink |
COMP/USDT | $24.33 | $16,903.37 | 18:00:20 23/10/2026 |
| 138 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 139 |  Revolut (UK) |
COMP/USD | $24.31 | $14,899.85 | 18:00:09 23/10/2026 |
| 140 |  Niza.io |
COMP/EUR | $24.33 | $14,886.02 | 17:57:12 23/10/2026 |
| 141 |  Bitfinex |
COMP/USDT | $24.42 | $14,825.00 | 17:57:15 23/10/2026 |
| 142 | LeveX |
COMP/USDT | $24.36 | $14,330.04 | 18:00:07 23/10/2026 |
| 143 | Niza.io |
COMP/USD | $24.28 | $13,560.47 | 17:57:12 23/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $24.33 | $13,220.02 | 18:00:07 23/10/2026 |
| 145 | OKX |
COMP/USDC | $24.30 | $12,431.04 | 17:56:24 23/10/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.11 | 18:00:09 23/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3899 | $10,220.94 | 15:46:35 23/10/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $24.33 | $10,199.02 | 18:00:16 23/10/2026 |
| 149 | Koinpark |
COMP/USDT | $24.30 | $9,350.72 | 17:54:08 23/10/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $24.34 | $8,938.22 | 17:59:53 23/10/2026 |
| 151 | Bitbaby |
COMP/USDT | $16.29 | $8,878.44 | 17:57:16 23/10/2026 |
| 152 |  Globe Derivative Exchange |
COMP/USD | $24.36 | $8,816.04 | 18:00:17 23/10/2026 |
| 153 | Kraken |
COMP/XBT | $24.27 | $8,772.35 | 17:59:54 23/10/2026 |
| 154 | BYDFi |
COMP/USDT | $24.28 | $8,578.65 | 17:57:15 23/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/COMP | $148.36 | $7,607.93 | 15:46:59 23/10/2026 |
| 156 |  Deribit |
COMP/USDC | $24.27 | $6,667.97 | 16:13:04 23/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $24.48 | $5,443.21 | 17:54:23 23/10/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $24.34 | $4,627.09 | 17:51:08 23/10/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $24.38 | $4,424.13 | 18:00:11 23/10/2026 |
| 160 |  MGBX |
COMP/USDT | $24.30 | $4,156.67 | 17:57:11 23/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.06 | $4,069.65 | 17:12:35 23/10/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $24.38 | $3,936.92 | 18:00:09 23/10/2026 |
| 163 | BITmarkets |
COMP/USDT | $24.27 | $3,934.60 | 17:57:12 23/10/2026 |
| 164 | BTSE |
COMP/USDT | $24.27 | $3,932.97 | 17:57:08 23/10/2026 |
| 165 |  Coinstore |
COMP/USDT | $24.27 | $3,161.52 | 17:57:07 23/10/2026 |
| 166 |  CoinJar |
COMP/AUD | $24.60 | $2,978.85 | 17:57:45 23/10/2026 |
| 167 | CoinJar |
COMP/USDC | $24.64 | $2,978.85 | 17:57:45 23/10/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $24.35 | $2,406.14 | 17:50:11 23/10/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $24.37 | $2,376.73 | 17:51:08 23/10/2026 |
| 170 |  Binance TH |
COMP/USDT | $24.30 | $2,060.63 | 17:57:12 23/10/2026 |
| 171 |  TRIV |
COMP/IDR | $24.45 | $1,738.74 | 18:00:10 23/10/2026 |
| 172 | TRIV |
COMP/USDT | $24.37 | $1,738.74 | 18:00:10 23/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.38 | $1,716.17 | 17:47:23 23/10/2026 |
| 174 |  CoinDCX |
COMP/INR | $25.79 | $1,685.27 | 17:54:07 23/10/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $24.25 | $1,681.73 | 18:00:07 23/10/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $24.49 | $1,514.39 | 17:54:08 23/10/2026 |
| 177 |  Tebbit |
COMP/USDT | $24.33 | $1,293.05 | 18:00:17 23/10/2026 |
| 178 |  Bitlo |
COMP/TRY | $24.29 | $898.33 | 17:57:18 23/10/2026 |
| 179 |  Tokocrypto |
COMP/USDT | $24.30 | $824.69 | 17:57:08 23/10/2026 |
| 180 | OKX |
COMP/EUR | $24.42 | $496.46 | 17:56:24 23/10/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $24.48 | $491.96 | 16:52:58 23/10/2026 |
| 182 | Upbit |
COMP/BTC | $23.69 | $440.05 | 17:56:23 23/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9959 | $387.02 | 16:29:59 23/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,395.42 | $368.53 | 16:43:58 23/10/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $24.39 | $327.59 | 18:00:09 23/10/2026 |
| 186 | BITmarkets |
COMP/USDC | $24.27 | $327.20 | 17:57:12 23/10/2026 |
| 187 |  Foxbit |
COMP/BRL | $24.50 | $192.85 | 17:57:11 23/10/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $24.84 | $125.82 | 18:00:08 23/10/2026 |
| 189 |  Binance.US |
COMP/USDT | $24.84 | $125.82 | 17:59:23 23/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.29 | $117.17 | 15:33:23 23/10/2026 |
| 191 |  CEX.IO |
COMP/USD | $24.34 | $87.41 | 17:57:12 23/10/2026 |
| 192 | BITmarkets |
COMP/IDR | $24.30 | $80.57 | 17:57:12 23/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,395.42 | $75.56 | 15:45:47 23/10/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $24.36 | $51.66 | 17:59:53 23/10/2026 |
| 195 |  ChangeNOW |
COMP/BTC | $20.98 | $42.60 | 18:00:12 23/10/2026 |
| 196 |  Bitkub |
COMP/THB | $24.31 | $37.41 | 17:57:09 23/10/2026 |
| 197 | CEX.IO |
COMP/USDC | $24.35 | $27.74 | 17:57:12 23/10/2026 |
| 198 | CEX.IO |
COMP/USDT | $24.32 | $24.66 | 17:57:12 23/10/2026 |
| 199 | CEX.IO |
COMP/EUR | $24.39 | $16.94 | 17:57:12 23/10/2026 |
| 200 |  Bancor Network |
COMP/BNT | $16.29 | $12.72 | 17:57:11 23/10/2026 |
| 201 |  Indodax |
COMP/IDR | $24.01 | $8.46 | 17:59:54 23/10/2026 |
| 202 |  Flipster |
COMP/USDT | $24.44 | $7.33 | 17:57:18 23/10/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $24.31 | $4.91 | 17:33:25 23/10/2026 |
| 204 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 18:00:07 23/10/2026 |
| 205 |  ZebPay |
COMP/INR | $26.00 | $2.60 | 18:00:08 23/10/2026 |
| 206 |  FMFW.io |
COMP/USDT | $24.52 | $0.5867 | 17:57:12 23/10/2026 |
| 207 |  HitBTC |
COMP/USDT | $24.52 | $0.5867 | 17:57:08 23/10/2026 |
| 208 |  Mandala Exchange |
COMP/USDT | $24.52 | $0.5867 | 18:00:07 23/10/2026 |
| 209 |  Gleec BTC |
COMP/USDT | $24.52 | $0.5867 | 18:00:11 23/10/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $24.96 | $0.3908 | 17:57:10 23/10/2026 |
| 211 |  GOPAX |
COMP/KRW | $45.73 | $0.07547 | 18:00:08 23/10/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 18:00:12 23/10/2026 |
| 213 |  Poloniex |
COMP/USDT | $22.10 | $0 | 17:59:53 23/10/2026 |
| 214 | HitBTC |
COMP/BTC | $27.58 | $0 | 17:57:08 23/10/2026 |
| 215 | HitBTC |
COMP/USDC | $27.83 | $0 | 17:57:08 23/10/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $26.18 | $0 | 17:57:09 23/10/2026 |
| 217 | Independent Reserve |
COMP/NZD | $26.36 | $0 | 17:57:09 23/10/2026 |
| 218 | Independent Reserve |
COMP/USD | $26.31 | $0 | 17:57:09 23/10/2026 |
| 219 |  Coinone |
COMP/KRW | $24.91 | $0 | 17:59:23 23/10/2026 |
| 220 |  Digital X |
COMP/KRW | $28.22 | $0 | 17:45:10 23/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $26.11 | $0 | 17:54:09 23/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.84 | $0 | 18:00:10 23/10/2026 |
| 223 |  WazirX |
COMP/INR | $28.61 | $0 | 18:00:08 23/10/2026 |
| 224 | WazirX |
COMP/USDT | $25.44 | $0 | 18:00:08 23/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.54 | $0 | 17:57:45 23/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 17:57:45 23/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $27.83 | $0 | 17:57:12 23/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 17:54:08 23/10/2026 |
| 229 |  Giottus |
COMP/INR | $28.89 | $0 | 17:57:12 23/10/2026 |
| 230 | Giottus |
COMP/USDT | $24.29 | $0 | 17:57:12 23/10/2026 |
| 231 |  Ndax |
COMP/CAD | $25.10 | $0 | 18:00:07 23/10/2026 |
| 232 | Bitazza |
COMP/BTC | $91.77 | $0 | 18:00:09 23/10/2026 |
| 233 | Bitazza |
COMP/THB | $25.40 | $0 | 18:00:09 23/10/2026 |
| 234 |  WOO X |
COMP/USDT | $24.28 | $0 | 17:57:15 23/10/2026 |
| 235 | WOO X |
COMP/USDT | $24.31 | $0 | 17:57:11 23/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $24.31 | $0 | 17:54:13 23/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 238 |  dYdX v4 |
COMP/USD | $25.06 | $0 | 18:01:21 23/10/2026 |
| 239 |  ADEN |
COMP/USDT | $24.34 | $0 | 18:00:59 23/10/2026 |
| 240 |  Gate US |
COMP/USDT | $24.36 | $0 | 18:00:09 23/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 23/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,775,735 với tỷ giá $24.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.