Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,618,651,622,317 Khối lượng (24h): $49,907,322,226 Thị phần: BTC: 58.8%, ETH: 11.6%
Compound (COMP)Compound COMP
Xếp hạng #132 08:24:00 14/09/2026
Giá Compound (COMP)
$19.50 -3.21%
0.0002542 BTC 502,260 VND
Thấp: $19.36 Cao: $20.20

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.48 $137,702,812 07:57:17 14/09/2026
2 CoinChief CoinChief COMP/USDT $19.49 $76,276,315 07:57:16 14/09/2026
3 KTX KTX COMP/USDT $19.48 $28,888,476 08:00:15 14/09/2026
4 CoinChief CoinChief COMP/USDT $19.51 $16,297,594 07:57:08 14/09/2026
5 EasiCoin EasiCoin COMP/USDT $19.47 $5,204,587 08:00:16 14/09/2026
6 AstralX AstralX COMP/USDT $19.49 $3,936,931 08:00:11 14/09/2026
7 idax exchange idax exchange COMP/USDT $19.48 $3,874,208 08:00:18 14/09/2026
8 WHXEX WHXEX COMP/USDT $19.47 $3,873,958 08:00:16 14/09/2026
9 Koinbay Koinbay COMP/USDT $19.47 $3,821,495 07:57:15 14/09/2026
10 CoinUp.io CoinUp.io COMP/USDT $19.51 $3,604,931 07:57:11 14/09/2026
11 BingX BingX COMP/USDT $19.48 $2,471,807 07:57:18 14/09/2026
12 Binance Binance COMP/USDT $19.45 $2,396,688 07:54:17 14/09/2026
13 OrangeX OrangeX COMP/USDT $19.48 $2,367,850 07:57:15 14/09/2026
14 FameEX FameEX COMP/USDT $19.48 $1,876,674 07:57:19 14/09/2026
15 Azbit Azbit COMP/USDT $19.37 $1,746,867 07:51:10 14/09/2026
16 Paribu Paribu COMP/TRY $19.51 $1,560,840 08:02:23 14/09/2026
17 WhiteBIT WhiteBIT COMP/USDT $19.49 $1,514,687 07:57:15 14/09/2026
18 Tapbit Tapbit COMP/USDT $19.49 $1,447,620 07:57:15 14/09/2026
19 Echobit Echobit COMP/USDT $19.51 $1,304,998 07:57:12 14/09/2026
20 KCEX KCEX COMP/USDT $19.48 $1,297,244 07:57:15 14/09/2026
21 CoinW CoinW COMP/USDT $19.49 $1,181,375 07:57:19 14/09/2026
22 IBIT Global IBIT Global COMP/USDT $19.48 $1,135,856 08:00:17 14/09/2026
23 YEX YEX COMP/USDT $19.48 $1,047,446 08:00:16 14/09/2026
24 BiKing BiKing COMP/USDT $19.48 $794,054 08:00:16 14/09/2026
25 BlockFin BlockFin COMP/USDT $19.48 $605,711 07:57:07 14/09/2026
26 Bybit Bybit COMP/USDT $19.50 $558,158 07:54:17 14/09/2026
27 SuperEx SuperEx COMP/USDT $19.51 $499,243 07:54:10 14/09/2026
28 BlockFin BlockFin COMP/USDT $19.49 $467,545 07:57:15 14/09/2026
29 BASEKX BASEKX COMP/USDT $19.47 $446,515 08:00:16 14/09/2026
30 OneBullEx OneBullEx COMP/USDT $19.46 $434,841 08:00:16 14/09/2026
31 MEXC MEXC COMP/USDT $19.48 $418,971 07:57:16 14/09/2026
32 HTX HTX COMP/USDT $19.58 $406,975 07:59:24 14/09/2026
33 CRMClick CRMClick COMP/USDT $19.50 $406,967 08:00:12 14/09/2026
34 Cofinex Cofinex COMP/USDT $19.46 $373,664 08:00:17 14/09/2026
35 BloFin BloFin COMP/USDT $19.48 $362,782 07:57:11 14/09/2026
36 Bitget Bitget COMP/USDT $19.49 $357,298 07:54:15 14/09/2026
37 GroveX GroveX COMP/USDT $19.52 $351,508 08:00:07 14/09/2026
38 Bitcastle Bitcastle COMP/USDT $19.48 $331,977 08:00:18 14/09/2026
39 BitradeX BitradeX COMP/USDT $19.52 $319,025 07:54:10 14/09/2026
40 Phemex Phemex COMP/USDT $19.52 $299,475 07:57:12 14/09/2026
41 Toobit Toobit COMP/USDT $19.48 $295,090 07:57:18 14/09/2026
42 OKX OKX COMP/USDT $19.51 $279,076 07:56:24 14/09/2026
43 Gems Trade Gems Trade COMP/USDT $19.51 $278,826 08:00:11 14/09/2026
44 BitDelta BitDelta COMP/USDT $19.51 $256,737 07:57:10 14/09/2026
45 Hotcoin Hotcoin COMP/USDT $19.47 $251,497 07:54:10 14/09/2026
46 AEGET AEGET COMP/USDT $19.47 $240,557 08:00:16 14/09/2026
47 Binance Binance COMP/USDT $19.52 $238,992 07:56:42 14/09/2026
48 Bitazza Bitazza COMP/USDT $19.52 $232,109 08:00:11 14/09/2026
49 P2B P2B COMP/USDT $19.52 $208,840 07:57:11 14/09/2026
50 P2B P2B COMP/USD $19.53 $201,807 07:57:11 14/09/2026
51 WhiteBIT WhiteBIT COMP/USDT $19.54 $193,194 07:57:14 14/09/2026
52 Bitbase Bitbase COMP/USDT $19.51 $192,889 07:57:07 14/09/2026
53 Binibit Binibit COMP/USDT $19.48 $182,141 08:00:12 14/09/2026
54 B2Z Exchange B2Z Exchange COMP/USD $19.51 $180,701 08:00:15 14/09/2026
55 BTSE BTSE COMP/USDT $19.46 $180,601 07:57:20 14/09/2026
56 Bitbaby Bitbaby COMP/USDT $19.48 $176,993 08:00:16 14/09/2026
57 BITmarkets BITmarkets COMP/USDT $19.50 $173,262 08:00:15 14/09/2026
58 Bitunix Bitunix COMP/USDT $19.49 $171,711 07:57:16 14/09/2026
59 Zoomex Zoomex COMP/USDT $19.48 $167,414 08:00:16 14/09/2026
60 ICRYPEX ICRYPEX COMP/USDT $19.35 $165,008 08:00:11 14/09/2026
61 CEEX exchange CEEX exchange COMP/USDT $19.51 $158,164 08:00:12 14/09/2026
62 Bitbase Bitbase COMP/USDT $19.45 $155,737 07:45:17 14/09/2026
63 Bitrue Bitrue COMP/USDT $19.48 $155,520 07:57:17 14/09/2026
64 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,623 08:00:16 14/09/2026
65 x.me Exchange x.me Exchange COMP/USDT $19.48 $148,363 08:00:19 14/09/2026
66 YUBIT YUBIT COMP/USDT $19.50 $147,091 07:57:07 14/09/2026
67 Biconomy.com Biconomy.com COMP/USDT $19.46 $133,607 07:51:08 14/09/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.47 $128,728 07:59:23 14/09/2026
69 BTCC BTCC COMP/USDT $19.51 $119,407 07:57:08 14/09/2026
70 Upbit Upbit COMP/KRW $19.75 $119,193 07:56:23 14/09/2026
71 4E 4E COMP/USDT $19.50 $118,302 08:00:10 14/09/2026
72 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.51 $117,478 08:00:17 14/09/2026
73 Pionex Pionex COMP/USDT $19.51 $111,453 07:57:08 14/09/2026
74 BVOX BVOX COMP/USDT $19.51 $109,868 07:57:10 14/09/2026
75 Biconomy.com Biconomy.com COMP/USDC $19.48 $107,224 07:51:08 14/09/2026
76 Deepcoin Deepcoin COMP/USDT $19.51 $106,504 07:57:07 14/09/2026
77 BitTap BitTap COMP/USDT $19.47 $104,484 08:00:17 14/09/2026
78 CoinW CoinW COMP/USDT $19.50 $101,929 07:57:07 14/09/2026
79 CoinEx CoinEx COMP/USDT $19.47 $100,807 07:57:15 14/09/2026
80 Picol Picol COMP/USDT $19.51 $98,296.04 08:00:10 14/09/2026
81 Hyperliquid Hyperliquid COMP/USDC $19.50 $97,231.38 07:57:26 14/09/2026
82 WEEX WEEX COMP/USDT $19.52 $93,365.44 07:57:13 14/09/2026
83 Toobit Toobit COMP/USDT $19.52 $84,671.61 07:57:10 14/09/2026
84 Hibt Hibt COMP/USDT $19.49 $83,684.13 07:54:08 14/09/2026
85 B2Z Exchange B2Z Exchange COMP/USD $19.48 $80,322.31 08:00:10 14/09/2026
86 BITmarkets BITmarkets COMP/USD $19.48 $80,322.16 08:00:10 14/09/2026
87 FameEX FameEX COMP/USDT $19.51 $79,469.13 07:57:07 14/09/2026
88 Bitunix Bitunix COMP/USDT $19.51 $76,925.86 07:57:07 14/09/2026
89 LBank LBank COMP/USDT $19.51 $76,231.00 07:57:11 14/09/2026
90 UZX UZX COMP/USDT $19.47 $76,018.57 07:51:07 14/09/2026
91 DigiFinex DigiFinex COMP/USDT $19.47 $69,495.51 08:00:16 14/09/2026
92 OrangeX OrangeX COMP/USDT $19.50 $67,401.37 07:57:11 14/09/2026
93 IBIT Global IBIT Global COMP/USDT $19.49 $64,168.93 08:00:10 14/09/2026
94 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.53 $63,814.94 08:03:16 14/09/2026
95 Coinbase Exchange Coinbase Exchange COMP/USD $19.50 $59,614.15 07:56:59 14/09/2026
96 Bybit Bybit COMP/USDT $19.51 $58,393.91 07:54:09 14/09/2026
97 MEXC MEXC COMP/USDT $19.47 $55,630.64 07:54:10 14/09/2026
98 XBO.com XBO.com COMP/USDT $19.46 $54,744.23 08:00:10 14/09/2026
99 XXKK XXKK COMP/USDT $19.51 $53,856.97 08:00:11 14/09/2026
100 KuCoin KuCoin COMP/USDT $19.50 $53,422.55 07:57:18 14/09/2026
101 ASTX ASTX COMP/USDT $19.47 $52,185.50 08:00:16 14/09/2026
102 Ourbit Ourbit COMP/USDT $19.48 $48,044.30 07:54:07 14/09/2026
103 x.me Exchange x.me Exchange COMP/USDT $19.52 $47,321.33 08:00:14 14/09/2026
104 Websea Websea COMP/USDT $19.48 $46,047.68 07:51:09 14/09/2026
105 BloFin BloFin COMP/USDT $19.43 $44,793.25 07:54:16 14/09/2026
106 NexDAX NexDAX COMP/USDT $19.56 $44,266.85 08:00:11 14/09/2026
107 BYDFi BYDFi COMP/USDT $19.51 $43,963.57 07:57:10 14/09/2026
108 WhiteBIT WhiteBIT COMP/USDC $19.40 $42,539.36 07:57:14 14/09/2026
109 DigiFinex DigiFinex COMP/USDT $19.50 $40,337.02 08:00:10 14/09/2026
110 BingX BingX COMP/USDT $19.49 $37,966.24 07:54:11 14/09/2026
111 BiFinance BiFinance COMP/USDT $19.52 $36,661.34 07:57:09 14/09/2026
112 Kraken Kraken COMP/USD $19.45 $34,533.26 07:59:24 14/09/2026
113 Gleec BTC Gleec BTC COMP/USDT $19.51 $32,442.48 08:00:11 14/09/2026
114 FMFW.io FMFW.io COMP/USDT $19.51 $32,442.42 07:57:12 14/09/2026
115 HitBTC HitBTC COMP/USDT $19.51 $32,442.25 08:00:10 14/09/2026
116 Mandala Exchange Mandala Exchange COMP/USDT $19.51 $32,442.25 08:00:11 14/09/2026
117 KuCoin KuCoin COMP/USDT $19.53 $28,407.08 07:56:23 14/09/2026
118 WhiteBIT WhiteBIT COMP/EUR $19.57 $27,752.60 07:57:14 14/09/2026
119 LeveX LeveX COMP/USDT $19.48 $26,811.49 08:00:15 14/09/2026
120 TxFlow TxFlow COMP/USDC $19.48 $24,709.98 08:00:40 14/09/2026
121 BiKing BiKing COMP/USDT $19.47 $23,898.35 08:00:10 14/09/2026
122 SunX SunX COMP/USDT $19.48 $23,789.94 08:00:18 14/09/2026
123 ASTX ASTX COMP/USDT $19.52 $23,771.59 08:00:13 14/09/2026
124 Gate Gate COMP/USDT $19.46 $21,468.10 07:54:20 14/09/2026
125 Kraken Kraken COMP/EUR $19.50 $20,389.43 07:59:24 14/09/2026
126 Bit2Me Bit2Me COMP/EUR $19.50 $20,313.38 08:00:07 14/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.37 $18,990.28 07:59:23 14/09/2026
128 Bitcastle Bitcastle COMP/USDT $19.49 $18,287.58 08:00:09 14/09/2026
129 LATOKEN LATOKEN COMP/USDT $19.43 $16,771.93 07:57:07 14/09/2026
130 Pionex Pionex COMP/USDT $19.48 $15,073.82 07:57:16 14/09/2026
131 Binance Binance COMP/TRY $19.42 $14,559.57 07:56:42 14/09/2026
132 Bitget Bitget COMP/USDT $19.47 $13,831.35 07:55:39 14/09/2026
133 Koinpark Koinpark COMP/INR $20.84 $12,621.14 08:00:12 14/09/2026
134 Bitvavo Bitvavo COMP/EUR $19.37 $12,561.38 07:57:12 14/09/2026
135 Bithumb Bithumb COMP/KRW $19.51 $10,917.17 07:59:54 14/09/2026
136 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.81 08:00:08 14/09/2026
137 CoinEx CoinEx COMP/USDT $19.50 $10,660.74 07:59:53 14/09/2026
138 Binance TR Binance TR COMP/TRY $19.42 $10,642.26 07:57:11 14/09/2026
139 LeveX LeveX COMP/USDT $19.49 $10,037.39 08:00:11 14/09/2026
140 Bitbaby Bitbaby COMP/USDT $16.30 $8,885.55 08:00:12 14/09/2026
141 Cryptomus Cryptomus COMP/USDT $19.53 $8,740.81 08:00:10 14/09/2026
142 Niza.io Niza.io COMP/USD $19.45 $8,670.93 08:00:10 14/09/2026
143 PointPay PointPay COMP/USDT $19.51 $8,636.45 07:57:10 14/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.96 $8,326.97 08:02:35 10/09/2026
145 Gate Gate COMP/USDT $19.51 $8,134.58 07:56:24 14/09/2026
146 Dzengi Dzengi COMP/USD $19.40 $7,549.84 08:00:11 14/09/2026
147 Uniswap v2 Uniswap v2 COMP/WETH $19.42 $7,129.05 07:19:23 14/09/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.42 $6,401.97 07:35:35 14/09/2026
149 Kanga Exchange Kanga Exchange COMP/USDC $19.52 $6,203.42 08:00:11 14/09/2026
150 Ulink Ulink COMP/USDT $19.48 $5,676.16 08:00:18 14/09/2026
151 Binance Binance COMP/USDC $19.51 $5,527.89 07:56:42 14/09/2026
152 Niza.io Niza.io COMP/EUR $19.50 $5,172.61 08:00:10 14/09/2026
153 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.44 $3,726.58 07:59:23 14/09/2026
154 PrimeXBT PrimeXBT COMP/USDT $19.50 $3,660.30 08:03:16 14/09/2026
155 Coinstore Coinstore COMP/USDT $19.45 $3,589.52 08:00:11 14/09/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.12 $3,314.11 07:56:11 14/09/2026
157 BYDFi BYDFi COMP/USDT $19.48 $3,009.53 08:00:15 14/09/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.71 $2,555.56 07:59:23 14/09/2026
159 Flipster Flipster COMP/USDT $19.71 $2,277.63 08:00:18 14/09/2026
160 Variational Variational COMP/USDC $19.48 $2,255.90 08:03:15 14/09/2026
161 Bitrue Bitrue COMP/USDT $19.51 $2,247.94 07:57:08 14/09/2026
162 Revolut X Revolut X COMP/USD $19.53 $1,568.34 08:00:08 14/09/2026
163 CoinDCX CoinDCX COMP/INR $20.58 $1,367.26 08:00:07 14/09/2026
164 MAX Exchange MAX Exchange COMP/TWD $19.52 $1,322.06 08:00:10 14/09/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.46 $1,296.41 07:19:35 14/09/2026
166 Koinpark Koinpark COMP/USDT $19.52 $1,239.33 08:00:12 14/09/2026
167 Ndax Ndax COMP/CAD $19.63 $1,069.67 07:54:09 14/09/2026
168 BITmarkets BITmarkets COMP/USDT $19.47 $1,039.20 08:00:10 14/09/2026
169 B2Z Exchange B2Z Exchange COMP/USDT $19.47 $1,039.05 08:00:10 14/09/2026
170 BTSE BTSE COMP/USDT $19.44 $1,035.43 07:51:07 14/09/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.56 $730.66 07:57:07 14/09/2026
172 Bitlo Bitlo COMP/TRY $19.44 $670.89 08:00:10 14/09/2026
173 Binance.US Binance.US COMP/USDT $19.27 $666.09 07:59:23 14/09/2026
174 Bitfinex Bitfinex COMP/USDT $20.13 $609.60 07:57:15 14/09/2026
175 Binance TH Binance TH COMP/USDT $19.52 $588.40 07:57:08 14/09/2026
176 MGBX MGBX COMP/USDT $19.52 $584.74 07:57:13 14/09/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.38 $531.51 07:57:11 14/09/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,484.98 $517.69 06:27:52 14/09/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.88 $466.29 07:57:11 14/09/2026
180 Coinbase Exchange Coinbase Exchange COMP/BTC $19.44 $443.92 07:56:29 14/09/2026
181 Indodax Indodax COMP/IDR $19.29 $369.01 08:02:55 14/09/2026
182 Independent Reserve Independent Reserve COMP/AUD $19.69 $333.57 08:00:12 14/09/2026
183 Bitazza Bitazza COMP/THB $19.69 $301.07 08:00:11 14/09/2026
184 Foxbit Foxbit COMP/BRL $19.57 $250.03 08:00:11 14/09/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.55 $235.35 07:53:29 14/09/2026
186 TRIV TRIV COMP/IDR $19.57 $217.40 08:00:10 14/09/2026
187 TRIV TRIV COMP/USDT $19.52 $216.90 08:00:10 14/09/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $20.21 $169.17 07:57:10 14/09/2026
189 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,494.05 $160.42 05:29:32 14/09/2026
190 Tokocrypto Tokocrypto COMP/USDT $19.52 $125.05 07:57:10 14/09/2026
191 5DAX 5DAX COMP/USDT $19.52 $84.51 08:03:07 14/09/2026
192 BITmarkets BITmarkets COMP/USDC $19.55 $81.09 08:00:10 14/09/2026
193 B2Z Exchange B2Z Exchange COMP/USDC $19.55 $81.08 08:00:10 14/09/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.75 $50.58 04:24:16 14/09/2026
195 CEX.IO CEX.IO COMP/USDT $19.53 $39.25 07:57:12 14/09/2026
196 CEX.IO CEX.IO COMP/EUR $19.57 $28.96 07:57:12 14/09/2026
197 CEX.IO CEX.IO COMP/USD $19.55 $25.79 07:57:12 14/09/2026
198 CEX.IO CEX.IO COMP/USDC $19.53 $24.21 07:57:12 14/09/2026
199 Korbit Korbit COMP/KRW $19.52 $18.05 07:57:07 14/09/2026
200 Bitkub Bitkub COMP/THB $19.93 $17.85 07:57:10 14/09/2026
201 MAX Exchange MAX Exchange COMP/USDT $19.49 $17.74 08:00:10 14/09/2026
202 WazirX WazirX COMP/INR $19.93 $14.35 08:03:09 14/09/2026
203 BITmarkets BITmarkets COMP/IDR $19.47 $12.81 08:00:10 14/09/2026
204 WazirX WazirX COMP/USDT $19.52 $11.62 08:03:09 14/09/2026
205 Bancor Network Bancor Network COMP/BNT $21.52 $11.31 07:57:12 14/09/2026
206 Poloniex Poloniex COMP/USDT $19.95 $4.27 07:59:23 14/09/2026
207 Unocoin Unocoin COMP/INR $16.14 $2.84 08:00:08 14/09/2026
208 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.77 $0.8993 02:30:11 14/09/2026
209 GOPAX GOPAX COMP/KRW $45.02 $0.07429 08:00:08 14/09/2026
210 HitBTC HitBTC COMP/BTC $19.73 $0 08:00:10 14/09/2026
211 HitBTC HitBTC COMP/USDC $19.83 $0 08:00:10 14/09/2026
212 Independent Reserve Independent Reserve COMP/NZD $19.61 $0 08:00:12 14/09/2026
213 Independent Reserve Independent Reserve COMP/USD $19.65 $0 08:00:12 14/09/2026
214 Coinone Coinone COMP/KRW $19.87 $0 07:59:53 14/09/2026
215 BTC Markets BTC Markets COMP/AUD $19.83 $0 07:57:12 14/09/2026
216 Upbit Upbit COMP/BTC $18.04 $0 07:56:23 14/09/2026
217 ZebPay ZebPay COMP/INR $19.43 $0 08:00:08 14/09/2026
218 Bitbns Bitbns COMP/INR $3.85 $0 08:00:07 14/09/2026
219 BitMart BitMart COMP/USDT $16.48 $0 08:03:15 14/09/2026
220 Coinmetro Coinmetro COMP/USDT $15.49 $0 08:00:12 14/09/2026
221 CoinJar CoinJar COMP/AUD $20.26 $0 08:00:23 14/09/2026
222 CoinJar CoinJar COMP/GBP $20.31 $0 08:00:23 14/09/2026
223 CoinJar CoinJar COMP/USD $19.94 $0 08:00:23 14/09/2026
224 CoinJar CoinJar COMP/USDC $19.78 $0 08:00:23 14/09/2026
225 FMFW.io FMFW.io COMP/USDC $19.83 $0 07:57:12 14/09/2026
226 Giottus Giottus COMP/INR $17.79 $0 07:51:10 14/09/2026
227 Giottus Giottus COMP/USDT $19.49 $0 07:51:10 14/09/2026
228 Bitazza Bitazza COMP/BTC $86.36 $0 08:00:11 14/09/2026
229 WOO X WOO X COMP/USDT $19.48 $0 08:00:15 14/09/2026
230 WOO X WOO X COMP/USDT $19.50 $0 08:00:11 14/09/2026
231 Young Platform Young Platform COMP/EUR $19.48 $0 07:54:13 14/09/2026
232 dYdX v4 dYdX v4 COMP/USD $20.00 $0 08:04:19 14/09/2026
233 ADEN ADEN COMP/USDT $19.49 $0 08:03:58 14/09/2026
234 Gate US Gate US COMP/USDT $19.51 $0 08:00:07 14/09/2026
235 CoinMy CoinMy COMP/USDT $24.68 $0 07:57:18 14/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 14/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,702,812 với tỷ giá $19.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá