Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,196,215,323,547 Khối lượng (24h): $52,790,446,564 Thị phần: BTC: 58.8%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #132 02:53:00 07/08/2026
Giá Compound (COMP)
$16.26 -1.57%
0.0002524 BTC 424,222 VND
Thấp: $16.13 Cao: $16.53

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.23 $161,633,455 01:57:18 07/08/2026
2 CoinChief CoinChief COMP/USDT $16.23 $62,650,850 01:57:16 07/08/2026
3 CoinChief CoinChief COMP/USDT $16.25 $12,960,496 01:57:12 07/08/2026
4 KTX KTX COMP/USDT $16.24 $12,099,334 02:00:16 07/08/2026
5 WHXEX WHXEX COMP/USDT $16.22 $4,092,217 01:57:16 07/08/2026
6 idax exchange idax exchange COMP/USDT $16.23 $4,091,848 02:00:16 07/08/2026
7 Koinbay Koinbay COMP/USDT $16.21 $4,073,886 01:57:15 07/08/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.25 $3,263,355 01:57:12 07/08/2026
9 AstralX AstralX COMP/USDT $16.26 $3,256,723 02:00:11 07/08/2026
10 OrangeX OrangeX COMP/USDT $16.23 $1,900,484 01:48:15 07/08/2026
11 Binance Binance COMP/USDT $16.21 $1,863,822 01:54:17 07/08/2026
12 BitMart BitMart COMP/USDT $16.23 $1,603,427 02:00:15 07/08/2026
13 FameEX FameEX COMP/USDT $16.21 $1,483,595 01:54:18 07/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.10 $1,430,980 01:57:15 07/08/2026
15 BitDelta BitDelta COMP/USDT $16.27 $1,333,916 02:00:08 07/08/2026
16 Echobit Echobit COMP/USDT $16.25 $1,264,131 01:57:07 07/08/2026
17 BTSE BTSE COMP/USDT $16.21 $1,171,294 01:54:15 07/08/2026
18 B2Z Exchange B2Z Exchange COMP/USD $16.21 $1,155,076 02:00:15 07/08/2026
19 BITmarkets BITmarkets COMP/USDT $16.20 $1,154,600 02:00:15 07/08/2026
20 WOO X Pro WOO X Pro COMP/USDT $16.23 $1,154,115 02:00:16 07/08/2026
21 YEX YEX COMP/USDT $16.23 $945,834 02:00:16 07/08/2026
22 Toobit Toobit COMP/USDT $16.22 $945,152 01:57:18 07/08/2026
23 CEEX exchange CEEX exchange COMP/USDT $16.25 $880,742 02:00:12 07/08/2026
24 IBIT Global IBIT Global COMP/USDT $16.22 $835,022 02:00:17 07/08/2026
25 SuperEx SuperEx COMP/USDT $16.27 $739,709 01:57:11 07/08/2026
26 BiKing BiKing COMP/USDT $16.22 $661,387 01:57:16 07/08/2026
27 Azbit Azbit COMP/USDT $16.25 $631,566 01:57:10 07/08/2026
28 CRMClick CRMClick COMP/USDT $16.21 $628,771 02:00:14 07/08/2026
29 HTX HTX COMP/USDT $16.22 $628,615 01:56:55 07/08/2026
30 Bybit Bybit COMP/USDT $16.23 $613,390 01:54:16 07/08/2026
31 BVOX BVOX COMP/USDT $16.22 $598,428 01:54:15 07/08/2026
32 BlockFin BlockFin COMP/USDT $16.22 $491,701 01:57:11 07/08/2026
33 Tapbit Tapbit COMP/USDT $16.24 $453,506 01:57:15 07/08/2026
34 Binance Binance COMP/USDT $16.25 $367,424 01:56:55 07/08/2026
35 BiKing BiKing COMP/USDT $16.25 $367,420 01:57:11 07/08/2026
36 GroveX GroveX COMP/USDT $16.26 $365,425 01:57:07 07/08/2026
37 Bitcastle Bitcastle COMP/USDT $16.24 $353,880 02:00:18 07/08/2026
38 P2B P2B COMP/USDT $16.25 $329,268 01:57:07 07/08/2026
39 CoinW CoinW COMP/USDT $16.22 $319,193 01:57:19 07/08/2026
40 BloFin BloFin COMP/USDT $16.25 $292,822 01:54:11 07/08/2026
41 Phemex Phemex COMP/USDT $16.23 $285,041 01:57:08 07/08/2026
42 BitradeX BitradeX COMP/USDT $16.25 $283,239 01:57:07 07/08/2026
43 Hotcoin Hotcoin COMP/USDT $16.24 $266,269 01:57:13 07/08/2026
44 Bitazza Bitazza COMP/USDT $16.25 $229,553 02:00:12 07/08/2026
45 MEXC MEXC COMP/USDT $16.22 $224,559 01:57:16 07/08/2026
46 B2Z Exchange B2Z Exchange COMP/USD $16.29 $217,762 02:00:12 07/08/2026
47 BITmarkets BITmarkets COMP/USD $16.29 $217,762 02:00:10 07/08/2026
48 MEXC MEXC COMP/USDT $16.27 $217,441 01:51:07 07/08/2026
49 Hyperliquid Hyperliquid COMP/USDC $16.24 $217,382 01:57:26 07/08/2026
50 BlockFin BlockFin COMP/USDT $16.21 $217,268 01:57:15 07/08/2026
51 BVOX BVOX COMP/USDT $16.26 $210,242 01:54:10 07/08/2026
52 Bitbase Bitbase COMP/USDT $16.26 $185,323 01:45:07 07/08/2026
53 Paribu Paribu COMP/TRY $16.25 $185,187 01:57:26 07/08/2026
54 Zoomex Zoomex COMP/USDT $16.23 $183,897 01:57:16 07/08/2026
55 BTCC BTCC COMP/USDT $16.25 $183,710 01:57:12 07/08/2026
56 4E 4E COMP/USDT $16.26 $181,848 02:00:07 07/08/2026
57 Phemex Phemex COMP/USDT $16.25 $168,361 01:57:16 07/08/2026
58 Bitunix Bitunix COMP/USDT $16.22 $164,414 01:57:16 07/08/2026
59 P2B P2B COMP/USD $16.27 $162,711 01:57:07 07/08/2026
60 Cofinex Cofinex COMP/USDT $16.20 $162,552 02:00:15 07/08/2026
61 EasiCoin EasiCoin COMP/USDT $16.21 $160,667 02:00:16 07/08/2026
62 Gate Gate COMP/USDT $16.25 $154,612 01:54:20 07/08/2026
63 Bitbaby Bitbaby COMP/USDT $16.23 $151,660 02:00:15 07/08/2026
64 Binibit Binibit COMP/USDT $16.37 $151,474 02:00:11 07/08/2026
65 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,550 02:00:17 07/08/2026
66 Pionex Pionex COMP/USDT $16.25 $148,838 01:57:10 07/08/2026
67 ICRYPEX ICRYPEX COMP/USDT $16.40 $144,217 02:00:11 07/08/2026
68 YUBIT YUBIT COMP/USDT $16.24 $143,304 01:57:12 07/08/2026
69 x.me Exchange x.me Exchange COMP/USDT $16.23 $143,173 01:57:17 07/08/2026
70 OKX OKX COMP/USDT $16.25 $135,073 01:56:23 07/08/2026
71 Gems Trade Gems Trade COMP/USDT $16.24 $134,924 02:00:12 07/08/2026
72 Picol Picol COMP/USDT $16.27 $131,317 02:00:10 07/08/2026
73 CoinW CoinW COMP/USDT $16.26 $130,059 01:57:07 07/08/2026
74 Bitbase Bitbase COMP/USDT $16.25 $127,484 01:45:16 07/08/2026
75 Bitrue Bitrue COMP/USDT $16.23 $126,343 01:57:17 07/08/2026
76 Biconomy.com Biconomy.com COMP/USDT $16.24 $119,639 01:54:07 07/08/2026
77 Variational Variational COMP/USDC $16.27 $110,168 02:03:16 07/08/2026
78 OrangeX OrangeX COMP/USDT $16.26 $108,555 01:48:11 07/08/2026
79 UZX UZX COMP/USDT $16.25 $106,861 01:57:11 07/08/2026
80 Toobit Toobit COMP/USDT $16.25 $106,439 01:57:08 07/08/2026
81 LBank LBank COMP/USDT $16.24 $104,992 01:57:08 07/08/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $16.23 $103,222 01:56:29 07/08/2026
83 ADEN ADEN COMP/USDT $16.27 $87,631.59 02:03:55 07/08/2026
84 Biconomy.com Biconomy.com COMP/USDC $16.25 $83,072.15 01:54:07 07/08/2026
85 IBIT Global IBIT Global COMP/USDT $16.26 $78,942.07 02:00:09 07/08/2026
86 WhiteBIT WhiteBIT COMP/USDT $16.27 $77,610.16 01:57:11 07/08/2026
87 Bitunix Bitunix COMP/USDT $16.25 $77,334.20 01:57:07 07/08/2026
88 FameEX FameEX COMP/USDT $16.25 $73,872.49 01:57:08 07/08/2026
89 Ourbit Ourbit COMP/USDT $16.27 $73,098.52 01:54:11 07/08/2026
90 BYDFi BYDFi COMP/USDT $16.24 $66,637.24 01:57:11 07/08/2026
91 BitTap BitTap COMP/USDT $16.23 $64,977.90 02:00:16 07/08/2026
92 Deepcoin Deepcoin COMP/USDT $16.25 $61,282.98 01:57:07 07/08/2026
93 Upbit Upbit COMP/KRW $16.19 $60,067.97 01:56:54 07/08/2026
94 Websea Websea COMP/USDT $16.26 $56,289.13 01:45:10 07/08/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.25 $54,643.12 01:59:53 07/08/2026
96 DigiFinex DigiFinex COMP/USDT $16.24 $52,136.30 02:00:16 07/08/2026
97 x.me Exchange x.me Exchange COMP/USDT $16.25 $50,810.51 01:57:08 07/08/2026
98 Tapbit Tapbit COMP/USDT $16.25 $50,332.43 01:57:07 07/08/2026
99 BiFinance BiFinance COMP/USDT $16.25 $49,782.94 01:57:13 07/08/2026
100 KuCoin KuCoin COMP/USDT $16.23 $49,581.08 01:54:18 07/08/2026
101 Bybit Bybit COMP/USDT $16.24 $48,785.77 01:54:08 07/08/2026
102 WEEX WEEX COMP/USDT $16.25 $43,156.56 01:57:11 07/08/2026
103 KuCoin KuCoin COMP/USDT $16.27 $40,756.22 01:56:23 07/08/2026
104 Hibt Hibt COMP/USDT $16.26 $40,550.59 01:48:08 07/08/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $16.23 $39,542.18 01:57:11 07/08/2026
106 Gleec BTC Gleec BTC COMP/USDT $16.26 $39,533.09 02:00:10 07/08/2026
107 HitBTC HitBTC COMP/USDT $16.26 $39,531.00 02:00:08 07/08/2026
108 FMFW.io FMFW.io COMP/USDT $16.26 $39,531.00 02:00:10 07/08/2026
109 DigiFinex DigiFinex COMP/USDT $16.24 $39,382.25 02:00:09 07/08/2026
110 BingX BingX COMP/USDT $16.25 $37,805.37 01:57:10 07/08/2026
111 ASTX ASTX COMP/USDT $16.27 $36,768.31 02:00:13 07/08/2026
112 NexDAX NexDAX COMP/USDT $16.39 $36,121.76 01:57:12 07/08/2026
113 Kraken Kraken COMP/USD $16.35 $35,705.43 01:59:24 07/08/2026
114 Bitvavo Bitvavo COMP/EUR $16.28 $33,257.84 01:57:08 07/08/2026
115 XBO.com XBO.com COMP/USDT $16.23 $26,942.50 02:00:12 07/08/2026
116 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.38 $23,861.37 02:00:16 07/08/2026
117 BloFin BloFin COMP/USDT $16.21 $23,492.35 01:57:18 07/08/2026
118 SunX SunX COMP/USDT $16.23 $23,259.84 02:00:18 07/08/2026
119 LeveX LeveX COMP/USDT $16.24 $22,530.00 02:00:15 07/08/2026
120 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.28 $21,340.39 01:58:23 07/08/2026
121 WhiteBIT WhiteBIT COMP/EUR $16.26 $20,875.60 01:57:11 07/08/2026
122 TxFlow TxFlow COMP/USDC $16.25 $19,991.97 02:00:28 07/08/2026
123 Koinpark Koinpark COMP/INR $17.23 $19,501.77 02:00:11 07/08/2026
124 Bitcastle Bitcastle COMP/USDT $16.25 $18,235.98 02:00:13 07/08/2026
125 AEGET AEGET COMP/USDT $16.23 $17,136.87 02:00:31 07/08/2026
126 CoinEx CoinEx COMP/USDT $16.24 $16,856.25 01:59:23 07/08/2026
127 EasiCoin EasiCoin COMP/USDT $16.26 $16,610.73 02:00:11 07/08/2026
128 WhiteBIT WhiteBIT COMP/USDC $16.31 $15,125.81 01:57:11 07/08/2026
129 Bitbaby Bitbaby COMP/USDT $16.27 $15,064.32 02:00:10 07/08/2026
130 Ulink Ulink COMP/USDT $43.77 $14,882.17 02:00:18 07/08/2026
131 Pionex Pionex COMP/USDT $16.22 $14,257.12 01:57:16 07/08/2026
132 Cryptomus Cryptomus COMP/USDT $16.26 $12,451.06 02:00:10 07/08/2026
133 LATOKEN LATOKEN COMP/USDT $16.25 $12,187.39 01:57:10 07/08/2026
134 Bitget Bitget COMP/USDT $16.24 $11,658.66 01:54:56 07/08/2026
135 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.40 02:00:11 07/08/2026
136 LeveX LeveX COMP/USDT $16.27 $10,463.96 02:00:09 07/08/2026
137 B2Z Exchange B2Z Exchange COMP/USDT $16.27 $9,002.40 02:00:12 07/08/2026
138 BITmarkets BITmarkets COMP/USDT $16.27 $9,002.03 02:00:10 07/08/2026
139 BTSE BTSE COMP/USDT $16.24 $8,973.12 01:54:07 07/08/2026
140 Niza.io Niza.io COMP/USD $16.35 $8,887.59 02:00:12 07/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.35 $8,438.54 16:44:59 06/08/2026
142 Bithumb Bithumb COMP/KRW $16.14 $7,335.80 01:59:54 07/08/2026
143 PrimeXBT PrimeXBT COMP/USDT $16.23 $7,329.69 02:00:16 07/08/2026
144 PointPay PointPay COMP/USDT $16.24 $7,308.01 01:57:07 07/08/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.27 $6,386.87 02:00:11 07/08/2026
146 Binance Binance COMP/USDC $16.26 $6,283.97 01:56:42 07/08/2026
147 Kraken Kraken COMP/EUR $16.29 $6,231.55 01:59:24 07/08/2026
148 ASTX ASTX COMP/USDT $16.23 $6,142.38 02:00:16 07/08/2026
149 Bit2Me Bit2Me COMP/EUR $16.29 $6,080.70 01:57:09 07/08/2026
150 Ekbit Ekbit COMP/USDT $16.23 $5,459.63 02:00:16 07/08/2026
151 Kanga Exchange Kanga Exchange COMP/USDC $16.26 $5,146.10 02:00:10 07/08/2026
152 Gate Gate COMP/USDT $16.26 $4,971.06 01:56:24 07/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.27 $4,650.99 01:58:23 07/08/2026
154 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.27 $4,546.78 02:00:15 07/08/2026
155 Binance Binance COMP/TRY $16.28 $3,397.59 01:56:42 07/08/2026
156 Bitrue Bitrue COMP/USDT $16.27 $2,878.59 01:57:08 07/08/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.28 $2,542.30 01:23:19 07/08/2026
158 Uniswap v2 Uniswap v2 COMP/WETH $16.24 $2,385.88 21:18:35 06/08/2026
159 BYDFi BYDFi COMP/USDT $16.22 $2,349.72 02:00:15 07/08/2026
160 Binance.US Binance.US COMP/USDT $16.04 $1,996.56 01:59:53 07/08/2026
161 BitGW Exchange BitGW Exchange COMP/USDT $16.04 $1,996.48 02:00:11 07/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.36 $1,934.14 18:16:59 06/08/2026
163 Koinpark Koinpark COMP/USDT $16.25 $1,914.02 02:00:11 07/08/2026
164 Blynex Blynex COMP/USDT $16.26 $1,748.67 01:54:10 07/08/2026
165 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.64 $1,641.23 01:57:17 07/08/2026
166 Niza.io Niza.io COMP/EUR $16.29 $1,555.95 02:00:12 07/08/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.33 $1,173.55 01:57:10 07/08/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.21 $1,164.60 01:57:10 07/08/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.28 $1,124.95 01:46:23 07/08/2026
170 Bitlo Bitlo COMP/TRY $16.30 $1,091.72 02:00:12 07/08/2026
171 Dzengi.com Dzengi.com COMP/USD $16.21 $972.10 01:54:07 07/08/2026
172 Flipster Flipster COMP/USDT $16.31 $925.26 02:00:16 07/08/2026
173 BITmarkets BITmarkets COMP/USDC $16.28 $821.64 02:00:10 07/08/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $16.28 $821.51 02:00:12 07/08/2026
175 CoinDCX CoinDCX COMP/INR $16.97 $787.20 02:00:10 07/08/2026
176 MGBX MGBX COMP/USDT $16.25 $782.39 01:57:10 07/08/2026
177 MAX Exchange MAX Exchange COMP/TWD $16.47 $518.05 01:57:12 07/08/2026
178 OKX OKX COMP/EUR $16.12 $434.54 01:56:23 07/08/2026
179 Binance TR Binance TR COMP/TRY $16.28 $415.48 01:57:09 07/08/2026
180 TRIV TRIV COMP/IDR $16.31 $391.85 02:00:13 07/08/2026
181 TRIV TRIV COMP/USDT $16.25 $390.58 02:00:13 07/08/2026
182 Bitso Bitso COMP/USD $16.15 $386.38 01:59:53 07/08/2026
183 OKX OKX COMP/USDC $16.27 $367.43 01:56:23 07/08/2026
184 Binance TH Binance TH COMP/USDT $16.25 $363.54 01:57:07 07/08/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.22 $331.19 23:46:20 06/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,902.61 $216.92 19:49:09 06/08/2026
187 CoinJar CoinJar COMP/AUD $16.58 $199.02 02:00:29 07/08/2026
188 CoinJar CoinJar COMP/USDC $16.59 $182.47 02:00:29 07/08/2026
189 Foxbit Foxbit COMP/BRL $16.25 $161.29 02:00:11 07/08/2026
190 BTC Markets BTC Markets COMP/AUD $15.96 $159.59 02:00:20 07/08/2026
191 MAX Exchange MAX Exchange COMP/USDT $16.44 $130.23 01:57:12 07/08/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.20 $117.27 19:07:35 06/08/2026
193 BITmarkets BITmarkets COMP/IDR $16.26 $114.51 02:00:10 07/08/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $16.15 $80.97 01:56:29 07/08/2026
195 Bitkub Bitkub COMP/THB $17.04 $76.41 01:57:07 07/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,902.61 $74.14 13:19:44 06/08/2026
197 5DAX 5DAX COMP/USDT $16.19 $70.32 02:00:08 07/08/2026
198 Tokocrypto Tokocrypto COMP/USDT $16.25 $63.28 01:57:08 07/08/2026
199 Independent Reserve Independent Reserve COMP/AUD $15.98 $47.70 02:00:11 07/08/2026
200 Bitazza Bitazza COMP/THB $16.10 $34.52 02:00:12 07/08/2026
201 CEX.IO CEX.IO COMP/USD $16.26 $22.35 01:57:12 07/08/2026
202 CEX.IO CEX.IO COMP/USDT $16.26 $20.64 01:57:12 07/08/2026
203 ZebPay ZebPay COMP/INR $17.43 $20.50 01:57:08 07/08/2026
204 CEX.IO CEX.IO COMP/USDC $16.28 $19.39 01:57:12 07/08/2026
205 CEX.IO CEX.IO COMP/EUR $16.31 $16.35 01:57:12 07/08/2026
206 Ndax Ndax COMP/CAD $16.28 $7.82 01:57:17 07/08/2026
207 Bancor Network Bancor Network COMP/BNT $16.31 $5.51 01:57:11 07/08/2026
208 Indodax Indodax COMP/IDR $15.74 $4.21 01:59:53 07/08/2026
209 Korbit Korbit COMP/KRW $17.68 $3.51 01:57:07 07/08/2026
210 Unocoin Unocoin COMP/INR $16.02 $2.82 02:00:11 07/08/2026
211 GOPAX GOPAX COMP/KRW $16.74 $2.58 02:00:10 07/08/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
213 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 01:57:15 07/08/2026
214 Poloniex Poloniex COMP/USDT $17.18 $0 01:59:53 07/08/2026
215 HitBTC HitBTC COMP/BTC $18.08 $0 02:00:08 07/08/2026
216 HitBTC HitBTC COMP/USDC $15.46 $0 02:00:08 07/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.39 $0 01:59:53 07/08/2026
218 Independent Reserve Independent Reserve COMP/NZD $15.90 $0 02:00:11 07/08/2026
219 Independent Reserve Independent Reserve COMP/USD $15.91 $0 02:00:11 07/08/2026
220 Coinone Coinone COMP/KRW $15.88 $0 01:59:53 07/08/2026
221 Upbit Upbit COMP/BTC $17.99 $0 01:56:23 07/08/2026
222 Bitbns Bitbns COMP/INR $3.82 $0 01:57:07 07/08/2026
223 WazirX WazirX COMP/INR $17.14 $0 02:00:11 07/08/2026
224 WazirX WazirX COMP/USDT $16.53 $0 02:00:11 07/08/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0 02:00:13 07/08/2026
226 CoinJar CoinJar COMP/GBP $23.62 $0 02:00:29 07/08/2026
227 CoinJar CoinJar COMP/USD $17.09 $0 02:00:29 07/08/2026
228 FMFW.io FMFW.io COMP/USDC $15.46 $0 02:00:10 07/08/2026
229 Giottus Giottus COMP/INR $17.64 $0 01:42:07 07/08/2026
230 Giottus Giottus COMP/USDT $16.25 $0 01:42:07 07/08/2026
231 Bitazza Bitazza COMP/BTC $72.40 $0 02:00:12 07/08/2026
232 WOO X WOO X COMP/USDT $16.22 $0 01:54:15 07/08/2026
233 WOO X WOO X COMP/USDT $16.25 $0 01:57:11 07/08/2026
234 Young Platform Young Platform COMP/EUR $16.26 $0 02:00:14 07/08/2026
235 dYdX v4 dYdX v4 COMP/USD $16.35 $0 02:01:18 07/08/2026
236 XXKK XXKK COMP/USDT $16.26 $0 02:00:11 07/08/2026
237 Gate US Gate US COMP/USDT $16.27 $0 02:00:11 07/08/2026
238 CoinMy CoinMy COMP/USDT $24.67 $0 02:00:15 07/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 07/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,633,455 với tỷ giá $16.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá