Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.35 | $116,575,604 | 09:57:17 19/07/2026 | |
| 2 | COMP/USDT | $17.34 | $67,873,675 | 09:57:16 19/07/2026 | |
| 3 | COMP/USDT | $17.34 | $13,800,115 | 10:00:15 19/07/2026 | |
| 4 | COMP/USDT | $17.37 | $12,659,541 | 09:57:09 19/07/2026 | |
| 5 | COMP/USDT | $17.34 | $4,173,717 | 09:54:15 19/07/2026 | |
| 6 | COMP/USDT | $17.34 | $4,147,177 | 09:54:17 19/07/2026 | |
| 7 | COMP/USDT | $17.34 | $4,144,708 | 10:00:18 19/07/2026 | |
| 8 | COMP/USDT | $17.23 | $2,781,947 | 09:57:15 19/07/2026 | |
| 9 | COMP/USDT | $17.36 | $2,141,768 | 09:57:10 19/07/2026 | |
| 10 | COMP/USDT | $17.34 | $1,955,600 | 09:48:16 19/07/2026 | |
| 11 | COMP/USDT | $17.37 | $1,785,279 | 10:00:11 19/07/2026 | |
| 12 | COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 | |
| 13 | COMP/USDT | $17.34 | $1,690,061 | 09:54:17 19/07/2026 | |
| 14 | COMP/USDT | $17.34 | $1,478,312 | 09:57:17 19/07/2026 | |
| 15 | COMP/USDT | $17.30 | $1,413,826 | 09:57:15 19/07/2026 | |
| 16 | COMP/USD | $17.36 | $1,371,841 | 10:00:15 19/07/2026 | |
| 17 | COMP/USDT | $17.36 | $1,371,556 | 10:00:15 19/07/2026 | |
| 18 | COMP/USDT | $17.37 | $1,259,494 | 09:57:12 19/07/2026 | |
| 19 | COMP/USDT | $17.38 | $1,140,005 | 10:00:11 19/07/2026 | |
| 20 | COMP/USDT | $17.35 | $1,096,020 | 10:00:16 19/07/2026 | |
| 21 | COMP/USDT | $17.34 | $1,039,152 | 10:00:16 19/07/2026 | |
| 22 | COMP/USDT | $17.35 | $977,392 | 09:57:16 19/07/2026 | |
| 23 | COMP/USDT | $17.37 | $925,749 | 09:57:10 19/07/2026 | |
| 24 | COMP/USDT | $17.33 | $754,238 | 10:00:17 19/07/2026 | |
| 25 | COMP/USDT | $17.32 | $701,359 | 10:00:11 19/07/2026 | |
| 26 | COMP/USDT | $17.37 | $700,960 | 09:57:10 19/07/2026 | |
| 27 | COMP/USDT | $17.38 | $662,360 | 10:00:12 19/07/2026 | |
| 28 | COMP/USDT | $17.35 | $619,328 | 09:57:17 19/07/2026 | |
| 29 | COMP/USDT | $17.34 | $606,946 | 10:00:17 19/07/2026 | |
| 30 | COMP/USDT | $17.34 | $562,463 | 09:57:19 19/07/2026 | |
| 31 | COMP/USDT | $17.35 | $559,310 | 09:57:15 19/07/2026 | |
| 32 | COMP/USDT | $17.36 | $467,578 | 09:57:15 19/07/2026 | |
| 33 | COMP/USDT | $17.35 | $439,371 | 09:54:08 19/07/2026 | |
| 34 | COMP/USDT | $17.35 | $438,938 | 09:59:54 19/07/2026 | |
| 35 | COMP/USDT | $17.36 | $398,301 | 09:56:52 19/07/2026 | |
| 36 | COMP/USDT | $17.36 | $397,844 | 10:00:11 19/07/2026 | |
| 37 | COMP/USDT | $17.34 | $376,114 | 09:54:07 19/07/2026 | |
| 38 | COMP/USDT | $17.36 | $352,852 | 09:57:11 19/07/2026 | |
| 39 | COMP/USDT | $17.36 | $298,614 | 10:00:18 19/07/2026 | |
| 40 | COMP/USDT | $17.36 | $297,519 | 09:57:11 19/07/2026 | |
| 41 | COMP/USDT | $17.39 | $294,072 | 09:57:09 19/07/2026 | |
| 42 | COMP/USDT | $17.36 | $288,219 | 09:54:17 19/07/2026 | |
| 43 | COMP/USDT | $17.37 | $271,818 | 09:57:15 19/07/2026 | |
| 44 | COMP/USDT | $17.36 | $250,895 | 10:00:09 19/07/2026 | |
| 45 | COMP/USDT | $17.34 | $241,626 | 09:57:20 19/07/2026 | |
| 46 | COMP/USDT | $17.37 | $234,205 | 09:57:06 19/07/2026 | |
| 47 | COMP/USDT | $17.37 | $224,771 | 09:45:07 19/07/2026 | |
| 48 | COMP/USDT | $17.36 | $213,811 | 09:57:10 19/07/2026 | |
| 49 | COMP/USDT | $17.36 | $199,184 | 09:57:12 19/07/2026 | |
| 50 | COMP/USDT | $17.36 | $197,088 | 10:00:10 19/07/2026 | |
| 51 | COMP/TRY | $17.37 | $189,995 | 09:59:53 19/07/2026 | |
| 52 | COMP/USDT | $17.36 | $187,814 | 09:57:10 19/07/2026 | |
| 53 | COMP/USDT | $17.38 | $181,900 | 10:00:07 19/07/2026 | |
| 54 | COMP/USDT | $17.36 | $180,684 | 09:57:10 19/07/2026 | |
| 55 | COMP/USDT | $17.36 | $180,523 | 09:57:10 19/07/2026 | |
| 56 | COMP/USDT | $17.36 | $177,487 | 09:57:12 19/07/2026 | |
| 57 | COMP/USD | $17.37 | $176,820 | 09:57:11 19/07/2026 | |
| 58 | COMP/USD | $17.35 | $173,140 | 10:00:10 19/07/2026 | |
| 59 | COMP/USD | $17.35 | $173,137 | 10:00:11 19/07/2026 | |
| 60 | COMP/USDT | $17.35 | $165,836 | 10:00:17 19/07/2026 | |
| 61 | COMP/USDT | $17.35 | $160,038 | 09:51:16 19/07/2026 | |
| 62 | COMP/USDT | $17.36 | $156,380 | 10:00:09 19/07/2026 | |
| 63 | COMP/USDT | $17.22 | $154,537 | 10:00:09 19/07/2026 | |
| 64 | COMP/USDT | $17.41 | $152,021 | 09:45:10 19/07/2026 | |
| 65 | COMP/USDT | $18.96 | $149,615 | 10:00:16 19/07/2026 | |
| 66 | COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 | |
| 67 | COMP/USDT | $17.34 | $146,200 | 09:57:16 19/07/2026 | |
| 68 | COMP/USDT | $17.36 | $139,691 | 09:57:16 19/07/2026 | |
| 69 | COMP/USDT | $17.36 | $132,260 | 09:51:11 19/07/2026 | |
| 70 | COMP/USDT | $17.37 | $125,997 | 09:56:24 19/07/2026 | |
| 71 | COMP/USDC | $17.35 | $123,956 | 09:57:26 19/07/2026 | |
| 72 | COMP/USDT | $17.36 | $123,444 | 09:57:12 19/07/2026 | |
| 73 | COMP/USDT | $17.35 | $120,995 | 09:57:15 19/07/2026 | |
| 74 | COMP/USDT | $17.38 | $120,820 | 09:57:11 19/07/2026 | |
| 75 | COMP/USDT | $17.36 | $118,587 | 09:57:18 19/07/2026 | |
| 76 | COMP/USDT | $17.37 | $117,485 | 09:57:10 19/07/2026 | |
| 77 | COMP/USDT | $17.33 | $115,392 | 09:57:17 19/07/2026 | |
| 78 | COMP/USDT | $17.36 | $112,235 | 09:57:11 19/07/2026 | |
| 79 | COMP/USDT | $17.36 | $109,528 | 09:57:11 19/07/2026 | |
| 80 | COMP/USDT | $17.35 | $107,722 | 09:54:20 19/07/2026 | |
| 81 | COMP/USDT | $17.32 | $106,268 | 09:54:16 19/07/2026 | |
| 82 | COMP/USDT | $17.32 | $106,259 | 10:00:17 19/07/2026 | |
| 83 | COMP/USDT | $17.36 | $101,192 | 10:00:11 19/07/2026 | |
| 84 | COMP/USDT | $17.36 | $90,352.58 | 09:57:09 19/07/2026 | |
| 85 | COMP/USDC | $17.37 | $89,867.48 | 09:57:12 19/07/2026 | |
| 86 | COMP/USDT | $17.36 | $86,551.74 | 09:57:15 19/07/2026 | |
| 87 | COMP/USDT | $17.36 | $79,793.05 | 09:54:08 19/07/2026 | |
| 88 | COMP/USDT | $17.37 | $77,018.08 | 09:57:10 19/07/2026 | |
| 89 | COMP/USDT | $17.36 | $73,413.18 | 10:00:10 19/07/2026 | |
| 90 | COMP/USD | $17.36 | $72,259.56 | 09:56:59 19/07/2026 | |
| 91 | COMP/USDC | $17.41 | $68,863.88 | 09:57:11 19/07/2026 | |
| 92 | COMP/USDT | $17.35 | $68,086.08 | 09:54:18 19/07/2026 | |
| 93 | COMP/USDT | $17.34 | $67,180.31 | 10:00:16 19/07/2026 | |
| 94 | COMP/USDT | $17.36 | $66,732.62 | 09:57:10 19/07/2026 | |
| 95 | COMP/USDT | $17.33 | $63,927.08 | 10:00:16 19/07/2026 | |
| 96 | COMP/USDT | $17.36 | $61,888.21 | 09:57:10 19/07/2026 | |
| 97 | COMP/USDT | $17.39 | $61,590.27 | 09:48:09 19/07/2026 | |
| 98 | COMP/USDT | $17.37 | $60,628.19 | 09:54:15 19/07/2026 | |
| 99 | COMP/USDT | $17.36 | $57,731.22 | 09:57:13 19/07/2026 | |
| 100 | COMP/USDC | $17.36 | $56,266.90 | 09:57:10 19/07/2026 | |
| 101 | COMP/USDT | $17.36 | $53,215.15 | 09:57:12 19/07/2026 | |
| 102 | COMP/USDT | $17.36 | $51,746.87 | 09:57:11 19/07/2026 | |
| 103 | COMP/USD | $17.39 | $51,195.48 | 09:59:23 19/07/2026 | |
| 104 | COMP/USDT | $17.39 | $50,120.94 | 10:00:11 19/07/2026 | |
| 105 | COMP/TRY | $17.42 | $48,118.17 | 09:56:52 19/07/2026 | |
| 106 | COMP/USDT | $17.34 | $45,644.21 | 10:00:16 19/07/2026 | |
| 107 | COMP/USDC | $17.43 | $45,107.36 | 10:00:16 19/07/2026 | |
| 108 | COMP/KRW | $17.21 | $43,799.24 | 09:56:53 19/07/2026 | |
| 109 | COMP/TRY | $17.42 | $43,706.30 | 09:57:13 19/07/2026 | |
| 110 | COMP/USDT | $17.37 | $42,402.32 | 09:54:08 19/07/2026 | |
| 111 | COMP/USDT | $17.37 | $40,533.14 | 10:00:09 19/07/2026 | |
| 112 | COMP/USDT | $17.39 | $38,813.97 | 10:00:11 19/07/2026 | |
| 113 | COMP/USDT | $17.39 | $37,539.33 | 09:45:07 19/07/2026 | |
| 114 | COMP/USDT | $17.35 | $31,509.64 | 09:57:12 19/07/2026 | |
| 115 | COMP/TRY | $17.38 | $31,482.74 | 09:59:23 19/07/2026 | |
| 116 | COMP/USDT | $17.34 | $31,413.68 | 10:00:10 19/07/2026 | |
| 117 | COMP/USDT | $17.34 | $31,412.02 | 10:00:11 19/07/2026 | |
| 118 | COMP/USDT | $17.34 | $31,412.02 | 10:00:11 19/07/2026 | |
| 119 | COMP/EUR | $17.33 | $30,495.57 | 09:57:11 19/07/2026 | |
| 120 | COMP/EUR | $17.33 | $30,411.34 | 09:57:11 19/07/2026 | |
| 121 | COMP/USDT | $17.37 | $29,378.07 | 09:59:53 19/07/2026 | |
| 122 | COMP/USDT | $17.36 | $27,905.61 | 09:54:08 19/07/2026 | |
| 123 | COMP/USDT | $17.38 | $25,337.45 | 10:00:12 19/07/2026 | |
| 124 | COMP/USDT | $17.36 | $23,920.22 | 09:54:19 19/07/2026 | |
| 125 | COMP/USDT | $17.34 | $21,643.38 | 10:00:16 19/07/2026 | |
| 126 | COMP/INR | $18.04 | $20,822.00 | 10:00:10 19/07/2026 | |
| 127 | COMP/USDT | $17.34 | $20,182.77 | 10:00:20 19/07/2026 | |
| 128 | COMP/USDT | $17.37 | $18,308.08 | 10:00:19 19/07/2026 | |
| 129 | COMP/USDT | $17.37 | $17,759.88 | 10:00:13 19/07/2026 | |
| 130 | COMP/USDT | $17.34 | $17,451.00 | 10:00:26 19/07/2026 | |
| 131 | COMP/USDT | $17.39 | $17,218.31 | 09:54:52 19/07/2026 | |
| 132 | COMP/USDT | $17.34 | $17,118.62 | 09:57:16 19/07/2026 | |
| 133 | COMP/USD | $17.37 | $15,429.18 | 10:00:17 19/07/2026 | |
| 134 | COMP/USDT | $17.36 | $13,940.74 | 09:48:16 19/07/2026 | |
| 135 | COMP/KRW | $17.11 | $13,547.59 | 09:59:53 19/07/2026 | |
| 136 | COMP/USDT | $17.40 | $12,532.40 | 09:48:09 19/07/2026 | |
| 137 | COMP/USDT | $18.94 | $10,904.24 | 10:00:10 19/07/2026 | |
| 138 | COMP/USDT | $17.35 | $10,861.20 | 09:57:08 19/07/2026 | |
| 139 | COMP/USDT | $17.39 | $10,858.16 | 10:00:11 19/07/2026 | |
| 140 | COMP/USDT | $17.40 | $10,855.24 | 10:00:10 19/07/2026 | |
| 141 | COMP/USDT | $17.38 | $10,043.46 | 10:00:11 19/07/2026 | |
| 142 | PENDLE/COMP | $1.55 | $8,687.80 | 09:30:59 19/07/2026 | |
| 143 | COMP/USDT | $17.34 | $6,813.27 | 10:00:19 19/07/2026 | |
| 144 | COMP/USDT | $17.44 | $6,790.57 | 09:59:23 19/07/2026 | |
| 145 | COMP/EUR | $17.37 | $6,594.18 | 09:59:53 19/07/2026 | |
| 146 | COMP/EUR | $17.37 | $6,438.79 | 09:57:12 19/07/2026 | |
| 147 | COMP/USDC | $17.34 | $6,106.71 | 09:56:42 19/07/2026 | |
| 148 | COMP/USDC | $17.35 | $6,076.25 | 10:00:09 19/07/2026 | |
| 149 | COMP/USDT | $17.34 | $6,039.29 | 10:00:15 19/07/2026 | |
| 150 | COMP/USDT | $17.41 | $6,004.60 | 09:45:53 19/07/2026 | |
| 151 | COMP/USDT | $17.36 | $5,590.25 | 10:00:07 19/07/2026 | |
| 152 | COMP/USDT | $17.36 | $4,943.38 | 09:57:11 19/07/2026 | |
| 153 | COMP/USD | $17.36 | $4,907.10 | 09:59:53 19/07/2026 | |
| 154 | COMP/USDT | $17.36 | $4,182.45 | 09:57:11 19/07/2026 | |
| 155 | COMP/USDT | $17.34 | $3,540.53 | 10:00:15 19/07/2026 | |
| 156 | COMP/USDT | $17.36 | $3,498.61 | 09:57:10 19/07/2026 | |
| 157 | COMP/THB | $17.33 | $3,480.29 | 10:00:09 19/07/2026 | |
| 158 | COMP/USDT | $17.36 | $3,237.88 | 09:57:08 19/07/2026 | |
| 159 | COMP/WETH | $17.37 | $3,048.61 | 09:52:47 19/07/2026 | |
| 160 | COMP/USDT | $17.35 | $2,643.85 | 09:56:24 19/07/2026 | |
| 161 | PENDLE/COMP | $1.54 | $2,298.01 | 09:03:59 19/07/2026 | |
| 162 | COMP/USD | $17.36 | $2,096.52 | 09:57:09 19/07/2026 | |
| 163 | COMP/USDT | $17.36 | $2,054.19 | 10:00:10 19/07/2026 | |
| 164 | COMP/USDT | $17.41 | $1,824.44 | 10:00:10 19/07/2026 | |
| 165 | COMP/EUR | $17.37 | $1,642.27 | 09:54:07 19/07/2026 | |
| 166 | COMP/USDT | $17.34 | $1,607.17 | 10:00:16 19/07/2026 | |
| 167 | COMP/WETH | $17.37 | $1,533.36 | 09:52:47 19/07/2026 | |
| 168 | COMP/USDT | $17.48 | $1,298.75 | 09:57:09 19/07/2026 | |
| 169 | COMP/INR | $17.90 | $1,234.00 | 10:00:11 19/07/2026 | |
| 170 | COMP/USD | $17.36 | $1,228.83 | 09:54:07 19/07/2026 | |
| 171 | COMP/USDT | $17.36 | $898.64 | 09:57:10 19/07/2026 | |
| 172 | COMP/USDC | $17.34 | $833.24 | 10:00:10 19/07/2026 | |
| 173 | COMP/USDC | $17.34 | $833.11 | 10:00:11 19/07/2026 | |
| 174 | COMP/WETH | $17.38 | $796.45 | 09:52:47 19/07/2026 | |
| 175 | COMP/USDT | $17.33 | $783.08 | 10:00:16 19/07/2026 | |
| 176 | COMP/USDC | $17.39 | $741.13 | 09:56:24 19/07/2026 | |
| 177 | COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 | |
| 178 | COMP/USDT | $17.43 | $697.09 | 09:57:10 19/07/2026 | |
| 179 | COMP/EUR | $17.29 | $662.67 | 09:59:23 19/07/2026 | |
| 180 | COMP/TWD | $17.83 | $637.23 | 09:57:11 19/07/2026 | |
| 181 | COMP/TRY | $17.39 | $462.13 | 09:57:10 19/07/2026 | |
| 182 | COMP/WBNB | $17.41 | $333.92 | 09:41:45 19/07/2026 | |
| 183 | COMP/IDR | $17.41 | $333.68 | 10:00:15 19/07/2026 | |
| 184 | COMP/USDT | $17.36 | $332.59 | 10:00:15 19/07/2026 | |
| 185 | ETH/COMP | $1,869.46 | $296.74 | 03:23:51 19/07/2026 | |
| 186 | COMP/THB | $16.60 | $228.86 | 09:57:11 19/07/2026 | |
| 187 | COMP/USDC | $17.27 | $172.67 | 10:00:31 19/07/2026 | |
| 188 | COMP/AUD | $17.25 | $172.48 | 10:00:31 19/07/2026 | |
| 189 | COMP/IDR | $17.41 | $136.60 | 10:00:10 19/07/2026 | |
| 190 | COMP/USD | $17.28 | $103.96 | 09:54:07 19/07/2026 | |
| 191 | COMP/BRL | $17.38 | $94.39 | 10:00:09 19/07/2026 | |
| 192 | ETH/COMP | $1,843.05 | $92.78 | 02:12:55 19/07/2026 | |
| 193 | COMP/USDT | $17.40 | $78.89 | 10:00:11 19/07/2026 | |
| 194 | COMP/BTC | $17.35 | $68.71 | 09:56:59 19/07/2026 | |
| 195 | COMP/USD | $17.37 | $64.89 | 09:27:24 19/07/2026 | |
| 196 | COMP/CAD | $17.21 | $34.25 | 09:57:09 19/07/2026 | |
| 197 | COMP/USD | $17.38 | $31.66 | 09:51:09 19/07/2026 | |
| 198 | COMP/INR | $17.39 | $29.37 | 10:00:09 19/07/2026 | |
| 199 | COMP/USDT | $17.36 | $29.32 | 10:00:09 19/07/2026 | |
| 200 | COMP/USDT | $17.63 | $28.83 | 09:59:53 19/07/2026 | |
| 201 | COMP/USDT | $17.63 | $28.83 | 10:00:10 19/07/2026 | |
| 202 | COMP/EUR | $17.43 | $22.09 | 09:51:09 19/07/2026 | |
| 203 | COMP/USDT | $17.38 | $18.69 | 09:51:09 19/07/2026 | |
| 204 | COMP/USDC | $17.41 | $17.23 | 09:51:09 19/07/2026 | |
| 205 | COMP/INR | $15.57 | $16.93 | 10:00:10 19/07/2026 | |
| 206 | COMP/BNT | $17.48 | $13.54 | 09:57:11 19/07/2026 | |
| 207 | COMP/INR | $17.72 | $12.57 | 09:54:09 19/07/2026 | |
| 208 | COMP/USDT | $17.16 | $1.15 | 09:59:23 19/07/2026 | |
| 209 | COMP/KRW | $21.00 | $0.6756 | 10:00:10 19/07/2026 | |
| 210 | COMP/BRL | $15.79 | $0.6045 | 09:57:11 19/07/2026 | |
| 211 | AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 | |
| 212 | COMP/USDT | $16.88 | $0.06852 | 09:57:16 19/07/2026 | |
| 213 | COMP/BTC | $18.21 | $0 | 10:00:11 19/07/2026 | |
| 214 | COMP/USDC | $15.46 | $0 | 10:00:11 19/07/2026 | |
| 215 | COMP/IDR | $16.36 | $0 | 09:59:23 19/07/2026 | |
| 216 | COMP/USD | $17.49 | $0 | 09:59:23 19/07/2026 | |
| 217 | COMP/AUD | $16.83 | $0 | 10:00:11 19/07/2026 | |
| 218 | COMP/NZD | $16.76 | $0 | 10:00:11 19/07/2026 | |
| 219 | COMP/USD | $16.77 | $0 | 10:00:11 19/07/2026 | |
| 220 | COMP/KRW | $17.05 | $0 | 09:59:53 19/07/2026 | |
| 221 | COMP/KRW | $20.00 | $0 | 09:54:08 19/07/2026 | |
| 222 | COMP/AUD | $16.66 | $0 | 10:00:13 19/07/2026 | |
| 223 | COMP/BTC | $18.19 | $0 | 09:56:23 19/07/2026 | |
| 224 | COMP/INR | $3.78 | $0 | 09:57:11 19/07/2026 | |
| 225 | COMP/INR | $16.53 | $0 | 10:00:12 19/07/2026 | |
| 226 | COMP/USDT | $17.36 | $0 | 10:00:12 19/07/2026 | |
| 227 | COMP/USDT | $15.49 | $0 | 10:00:10 19/07/2026 | |
| 228 | COMP/GBP | $23.60 | $0 | 10:00:31 19/07/2026 | |
| 229 | COMP/USD | $17.56 | $0 | 10:00:31 19/07/2026 | |
| 230 | COMP/USDT | $17.36 | $0 | 09:57:08 19/07/2026 | |
| 231 | COMP/USDC | $15.46 | $0 | 09:57:12 19/07/2026 | |
| 232 | COMP/USDT | $17.02 | $0 | 09:57:11 19/07/2026 | |
| 233 | COMP/BTC | $72.90 | $0 | 10:00:09 19/07/2026 | |
| 234 | COMP/USDT | $17.35 | $0 | 09:54:15 19/07/2026 | |
| 235 | COMP/USDT | $17.37 | $0 | 09:54:07 19/07/2026 | |
| 236 | COMP/EUR | $17.37 | $0 | 09:57:10 19/07/2026 | |
| 237 | COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 | |
| 238 | COMP/USD | $16.85 | $0 | 10:01:19 19/07/2026 | |
| 239 | COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 | |
| 240 | COMP/USDT | $17.35 | $0 | 10:00:53 19/07/2026 | |
| 241 | COMP/USDT | $17.39 | $0 | 10:00:09 19/07/2026 | |
| 242 | COMP/USDT | $24.67 | $0 | 10:00:17 19/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 19/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,575,604 với tỷ giá $17.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.