Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $22.67 | $204,088,421 | 09:57:18 08/05/2026 | |
| 2 | COMP/USDT | $22.66 | $93,068,910 | 09:57:16 08/05/2026 | |
| 3 | COMP/USDT | $22.68 | $42,839,257 | 10:00:15 08/05/2026 | |
| 4 | COMP/USDT | $22.67 | $23,650,111 | 09:57:16 08/05/2026 | |
| 5 | COMP/USDT | $22.72 | $21,442,641 | 09:57:12 08/05/2026 | |
| 6 | COMP/USDT | $22.67 | $16,723,424 | 09:57:16 08/05/2026 | |
| 7 | COMP/USDT | $22.68 | $10,852,964 | 09:54:16 08/05/2026 | |
| 8 | COMP/USDT | $22.70 | $10,834,107 | 10:00:15 08/05/2026 | |
| 9 | COMP/USDT | $82.15 | $10,452,306 | 10:00:15 08/05/2026 | |
| 10 | COMP/USDT | $22.65 | $9,503,666 | 09:54:23 08/05/2026 | |
| 11 | COMP/USDT | $22.66 | $7,600,793 | 09:57:18 08/05/2026 | |
| 12 | COMP/USDT | $22.69 | $5,404,780 | 10:00:17 08/05/2026 | |
| 13 | COMP/USDT | $22.72 | $5,337,406 | 09:57:08 08/05/2026 | |
| 14 | COMP/USDT | $22.67 | $5,211,783 | 09:57:17 08/05/2026 | |
| 15 | COMP/USDT | $51.20 | $3,819,154 | 10:00:07 08/05/2026 | |
| 16 | COMP/USDT | $22.46 | $3,682,861 | 09:57:15 08/05/2026 | |
| 17 | COMP/USDT | $22.66 | $3,562,279 | 09:57:15 08/05/2026 | |
| 18 | COMP/USDT | $22.68 | $3,219,698 | 10:00:17 08/05/2026 | |
| 19 | COMP/USDT | $22.66 | $3,219,438 | 09:57:16 08/05/2026 | |
| 20 | COMP/USDT | $22.70 | $3,135,819 | 09:54:17 08/05/2026 | |
| 21 | COMP/USDT | $22.68 | $2,916,684 | 09:57:15 08/05/2026 | |
| 22 | COMP/USDT | $22.73 | $2,452,789 | 09:59:55 08/05/2026 | |
| 23 | COMP/USDT | $22.75 | $2,339,755 | 10:00:11 08/05/2026 | |
| 24 | COMP/USDT | $22.66 | $2,263,823 | 09:57:17 08/05/2026 | |
| 25 | COMP/USDT | $22.66 | $2,035,386 | 09:57:15 08/05/2026 | |
| 26 | COMP/USDT | $22.71 | $2,002,407 | 09:54:16 08/05/2026 | |
| 27 | COMP/USDT | $22.74 | $1,646,925 | 10:00:08 08/05/2026 | |
| 28 | COMP/USDT | $22.69 | $1,614,698 | 09:57:15 08/05/2026 | |
| 29 | COMP/USD | $22.77 | $1,572,410 | 10:00:16 08/05/2026 | |
| 30 | COMP/USDT | $22.68 | $1,411,135 | 09:57:15 08/05/2026 | |
| 31 | COMP/USD | $22.67 | $1,352,891 | 10:00:16 08/05/2026 | |
| 32 | COMP/USDT | $22.66 | $1,352,249 | 10:00:15 08/05/2026 | |
| 33 | COMP/USDT | $22.75 | $1,299,225 | 09:57:17 08/05/2026 | |
| 34 | COMP/USDT | $22.75 | $1,163,632 | 09:57:19 08/05/2026 | |
| 35 | COMP/USDT | $22.69 | $919,330 | 10:00:16 08/05/2026 | |
| 36 | COMP/USDT | $22.67 | $907,051 | 09:57:16 08/05/2026 | |
| 37 | COMP/USDT | $22.73 | $887,262 | 09:57:10 08/05/2026 | |
| 38 | COMP/USDT | $22.69 | $853,001 | 09:57:15 08/05/2026 | |
| 39 | COMP/USDT | $22.68 | $743,841 | 09:57:13 08/05/2026 | |
| 40 | COMP/USDT | $22.68 | $733,151 | 09:57:15 08/05/2026 | |
| 41 | COMP/USDT | $22.71 | $698,490 | 09:57:07 08/05/2026 | |
| 42 | COMP/USDT | $22.70 | $671,705 | 10:00:19 08/05/2026 | |
| 43 | COMP/USDT | $22.68 | $655,061 | 10:00:16 08/05/2026 | |
| 44 | COMP/USDT | $22.69 | $602,106 | 09:57:15 08/05/2026 | |
| 45 | COMP/USDT | $22.73 | $522,193 | 09:57:14 08/05/2026 | |
| 46 | COMP/USDT | $22.73 | $521,434 | 09:56:42 08/05/2026 | |
| 47 | COMP/USDT | $22.68 | $513,633 | 09:45:15 08/05/2026 | |
| 48 | COMP/USDT | $22.68 | $484,277 | 09:57:15 08/05/2026 | |
| 49 | COMP/USDT | $22.71 | $452,723 | 09:42:08 08/05/2026 | |
| 50 | COMP/USDT | $22.70 | $437,423 | 10:00:17 08/05/2026 | |
| 51 | COMP/USDT | $22.71 | $422,821 | 09:54:20 08/05/2026 | |
| 52 | COMP/USDT | $22.72 | $420,767 | 09:57:10 08/05/2026 | |
| 53 | COMP/USDT | $22.74 | $357,601 | 09:57:11 08/05/2026 | |
| 54 | COMP/USDT | $22.65 | $348,471 | 09:57:17 08/05/2026 | |
| 55 | COMP/USDT | $22.73 | $327,247 | 09:57:07 08/05/2026 | |
| 56 | COMP/USDT | $22.68 | $326,112 | 10:00:16 08/05/2026 | |
| 57 | COMP/USDT | $22.72 | $323,678 | 09:57:11 08/05/2026 | |
| 58 | COMP/USDT | $22.74 | $321,951 | 10:00:07 08/05/2026 | |
| 59 | COMP/TRY | $22.68 | $314,696 | 10:02:53 08/05/2026 | |
| 60 | COMP/USDT | $22.67 | $313,284 | 09:54:15 08/05/2026 | |
| 61 | COMP/USDT | $22.68 | $313,078 | 10:00:15 08/05/2026 | |
| 62 | COMP/USDT | $22.69 | $310,195 | 10:00:17 08/05/2026 | |
| 63 | COMP/USDT | $22.74 | $295,362 | 09:54:07 08/05/2026 | |
| 64 | COMP/USDT | $22.73 | $293,450 | 09:57:10 08/05/2026 | |
| 65 | COMP/ETH | $51.31 | $271,795 | 10:00:07 08/05/2026 | |
| 66 | COMP/USDT | $22.74 | $260,721 | 09:57:08 08/05/2026 | |
| 67 | COMP/USDT | $22.72 | $258,145 | 09:54:09 08/05/2026 | |
| 68 | COMP/USDT | $22.74 | $248,627 | 09:57:11 08/05/2026 | |
| 69 | COMP/USDT | $22.69 | $244,649 | 09:39:11 08/05/2026 | |
| 70 | COMP/USDT | $22.69 | $242,738 | 10:00:16 08/05/2026 | |
| 71 | COMP/USDT | $22.74 | $240,945 | 09:54:07 08/05/2026 | |
| 72 | COMP/USDT | $22.76 | $238,619 | 10:00:08 08/05/2026 | |
| 73 | COMP/USDT | $22.69 | $237,364 | 09:57:11 08/05/2026 | |
| 74 | COMP/USD | $22.71 | $234,459 | 10:00:08 08/05/2026 | |
| 75 | COMP/USD | $22.71 | $234,457 | 10:00:08 08/05/2026 | |
| 76 | COMP/USDT | $22.73 | $230,168 | 09:57:12 08/05/2026 | |
| 77 | COMP/USD | $22.71 | $222,722 | 09:42:08 08/05/2026 | |
| 78 | COMP/USDT | $22.60 | $204,426 | 10:00:09 08/05/2026 | |
| 79 | COMP/USDT | $22.75 | $203,890 | 10:00:07 08/05/2026 | |
| 80 | COMP/USDT | $22.75 | $173,977 | 10:00:07 08/05/2026 | |
| 81 | COMP/USDT | $22.66 | $170,395 | 10:03:49 08/05/2026 | |
| 82 | COMP/USDT | $22.68 | $164,767 | 10:00:18 08/05/2026 | |
| 83 | COMP/USDT | $18.96 | $149,655 | 10:00:16 08/05/2026 | |
| 84 | COMP/USDT | $22.72 | $144,916 | 09:54:07 08/05/2026 | |
| 85 | COMP/USDT | $22.73 | $142,098 | 09:54:08 08/05/2026 | |
| 86 | COMP/USDT | $22.72 | $141,780 | 09:57:07 08/05/2026 | |
| 87 | COMP/USD | $22.69 | $135,632 | 09:57:27 08/05/2026 | |
| 88 | COMP/USD | $22.82 | $124,015 | 08:45:29 08/05/2026 | |
| 89 | COMP/USDT | $22.70 | $122,045 | 09:57:12 08/05/2026 | |
| 90 | COMP/USDT | $22.72 | $121,359 | 09:57:11 08/05/2026 | |
| 91 | COMP/USDC | $22.72 | $116,461 | 09:54:07 08/05/2026 | |
| 92 | COMP/KRW | $22.89 | $108,920 | 09:56:24 08/05/2026 | |
| 93 | COMP/TRY | $22.73 | $107,193 | 09:54:11 08/05/2026 | |
| 94 | COMP/USDT | $22.72 | $105,874 | 09:57:08 08/05/2026 | |
| 95 | COMP/USDT | $22.67 | $103,935 | 09:57:16 08/05/2026 | |
| 96 | COMP/USDT | $22.75 | $102,607 | 09:57:13 08/05/2026 | |
| 97 | COMP/USDT | $22.73 | $102,555 | 09:56:53 08/05/2026 | |
| 98 | COMP/USDT | $22.74 | $98,458.18 | 10:00:10 08/05/2026 | |
| 99 | COMP/USDT | $24.68 | $96,453.78 | 10:00:16 08/05/2026 | |
| 100 | COMP/USDT | $22.69 | $94,862.41 | 09:45:11 08/05/2026 | |
| 101 | COMP/USDT | $22.73 | $93,361.08 | 09:57:11 08/05/2026 | |
| 102 | COMP/USD | $22.79 | $85,469.53 | 09:59:53 08/05/2026 | |
| 103 | COMP/KRW | $22.96 | $84,681.99 | 09:59:54 08/05/2026 | |
| 104 | COMP/USDT | $22.74 | $84,573.34 | 09:54:07 08/05/2026 | |
| 105 | COMP/EUR | $22.68 | $80,038.71 | 09:57:07 08/05/2026 | |
| 106 | COMP/USDT | $22.73 | $79,555.90 | 09:57:12 08/05/2026 | |
| 107 | COMP/USDT | $22.75 | $79,087.52 | 09:54:12 08/05/2026 | |
| 108 | COMP/USDT | $22.74 | $78,354.79 | 09:57:12 08/05/2026 | |
| 109 | COMP/USDT | $22.74 | $73,073.08 | 09:54:10 08/05/2026 | |
| 110 | COMP/USDT | $22.72 | $72,459.85 | 09:57:19 08/05/2026 | |
| 111 | COMP/USDT | $22.69 | $72,301.85 | 10:00:15 08/05/2026 | |
| 112 | COMP/USDT | $22.72 | $66,836.04 | 09:57:11 08/05/2026 | |
| 113 | COMP/USDT | $22.75 | $65,854.28 | 10:00:07 08/05/2026 | |
| 114 | COMP/USDT | $22.75 | $65,851.84 | 10:00:14 08/05/2026 | |
| 115 | COMP/USDT | $22.75 | $65,851.84 | 10:00:11 08/05/2026 | |
| 116 | COMP/USDT | $22.73 | $64,977.59 | 09:57:11 08/05/2026 | |
| 117 | COMP/USDT | $22.72 | $64,865.62 | 09:57:11 08/05/2026 | |
| 118 | COMP/TRY | $22.68 | $60,686.24 | 09:59:24 08/05/2026 | |
| 119 | COMP/USDT | $22.73 | $59,909.44 | 09:57:07 08/05/2026 | |
| 120 | COMP/USDC | $22.91 | $57,161.32 | 09:57:19 08/05/2026 | |
| 121 | COMP/USDT | $22.73 | $56,642.72 | 09:45:07 08/05/2026 | |
| 122 | COMP/USDC | $22.73 | $54,518.13 | 09:57:11 08/05/2026 | |
| 123 | COMP/USDT | $22.73 | $53,859.54 | 09:54:08 08/05/2026 | |
| 124 | COMP/USDT | $22.76 | $53,696.88 | 10:00:08 08/05/2026 | |
| 125 | COMP/TRY | $22.68 | $52,597.29 | 09:56:54 08/05/2026 | |
| 126 | COMP/USDT | $22.72 | $50,270.76 | 09:57:11 08/05/2026 | |
| 127 | COMP/USDT | $22.74 | $49,665.09 | 09:54:08 08/05/2026 | |
| 128 | COMP/USDT | $22.68 | $49,572.68 | 09:54:25 08/05/2026 | |
| 129 | COMP/USDT | $22.68 | $45,883.67 | 10:00:19 08/05/2026 | |
| 130 | COMP/USDT | $22.68 | $44,751.78 | 10:00:18 08/05/2026 | |
| 131 | COMP/USDT | $22.73 | $39,549.52 | 10:00:10 08/05/2026 | |
| 132 | COMP/USDT | $22.69 | $38,000.29 | 10:00:16 08/05/2026 | |
| 133 | COMP/USDT | $22.68 | $37,443.44 | 10:00:17 08/05/2026 | |
| 134 | COMP/USDT | $22.75 | $36,723.54 | 09:54:11 08/05/2026 | |
| 135 | COMP/USDT | $22.74 | $34,446.70 | 10:00:10 08/05/2026 | |
| 136 | COMP/USD | $22.76 | $33,214.58 | 09:59:54 08/05/2026 | |
| 137 | COMP/USDT | $22.73 | $32,589.86 | 10:00:13 08/05/2026 | |
| 138 | COMP/USDT | $22.87 | $26,768.45 | 09:54:23 08/05/2026 | |
| 139 | COMP/USDT | $22.71 | $26,143.94 | 09:57:10 08/05/2026 | |
| 140 | COMP/INR | $23.36 | $25,423.12 | 09:57:10 08/05/2026 | |
| 141 | COMP/TRY | $22.68 | $25,200.88 | 09:57:12 08/05/2026 | |
| 142 | COMP/USDT | $22.74 | $23,660.91 | 09:57:08 08/05/2026 | |
| 143 | COMP/USDT | $22.70 | $23,655.09 | 09:56:54 08/05/2026 | |
| 144 | COMP/USDC | $22.74 | $20,982.17 | 09:56:54 08/05/2026 | |
| 145 | COMP/USDT | $22.73 | $18,029.83 | 10:00:12 08/05/2026 | |
| 146 | COMP/USDT | $22.72 | $17,346.74 | 09:59:24 08/05/2026 | |
| 147 | COMP/USDT | $43.80 | $15,896.89 | 10:00:19 08/05/2026 | |
| 148 | PENDLE/COMP | $1.89 | $15,363.19 | 07:52:59 08/05/2026 | |
| 149 | COMP/USDT | $22.72 | $14,884.10 | 09:57:13 08/05/2026 | |
| 150 | COMP/USDT | $22.72 | $13,719.15 | 09:59:33 08/05/2026 | |
| 151 | COMP/USDT | $22.79 | $12,870.41 | 09:54:09 08/05/2026 | |
| 152 | COMP/EUR | $22.71 | $12,474.80 | 09:57:11 08/05/2026 | |
| 153 | COMP/USDC | $22.75 | $12,051.37 | 09:54:07 08/05/2026 | |
| 154 | COMP/EUR | $22.81 | $11,848.03 | 10:00:08 08/05/2026 | |
| 155 | COMP/EUR | $22.81 | $11,415.63 | 09:59:34 08/05/2026 | |
| 156 | COMP/USDT | $22.65 | $11,158.58 | 10:03:16 08/05/2026 | |
| 157 | COMP/USDT | $22.74 | $10,918.20 | 09:54:09 08/05/2026 | |
| 158 | COMP/USDT | $18.95 | $10,908.99 | 10:00:09 08/05/2026 | |
| 159 | COMP/USDT | $22.74 | $10,872.76 | 10:00:09 08/05/2026 | |
| 160 | COMP/USDT | $22.71 | $10,851.85 | 10:00:08 08/05/2026 | |
| 161 | COMP/USDT | $22.71 | $10,850.03 | 10:00:08 08/05/2026 | |
| 162 | COMP/USDT | $22.68 | $10,827.80 | 09:57:11 08/05/2026 | |
| 163 | COMP/USD | $22.73 | $10,369.66 | 09:57:37 08/05/2026 | |
| 164 | COMP/USDT | $22.74 | $10,239.72 | 09:57:08 08/05/2026 | |
| 165 | COMP/USDT | $22.65 | $9,672.06 | 10:00:09 08/05/2026 | |
| 166 | COMP/USD | $22.76 | $8,501.60 | 09:57:11 08/05/2026 | |
| 167 | COMP/USDT | $22.87 | $8,329.32 | 10:00:07 08/05/2026 | |
| 168 | COMP/USDT | $22.72 | $7,524.28 | 09:57:10 08/05/2026 | |
| 169 | COMP/USDC | $22.59 | $6,392.33 | 10:00:15 08/05/2026 | |
| 170 | COMP/USD | $22.79 | $6,256.88 | 09:59:54 08/05/2026 | |
| 171 | COMP/USDT | $22.71 | $6,077.85 | 09:57:15 08/05/2026 | |
| 172 | COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 | |
| 173 | COMP/USDT | $22.74 | $5,618.64 | 10:00:09 08/05/2026 | |
| 174 | COMP/USDT | $22.74 | $5,368.78 | 09:57:08 08/05/2026 | |
| 175 | AAVE/COMP | $92.62 | $5,012.56 | 09:22:11 08/05/2026 | |
| 176 | COMP/EUR | $22.65 | $3,798.94 | 09:59:23 08/05/2026 | |
| 177 | COMP/AUD | $23.22 | $3,116.81 | 10:00:19 08/05/2026 | |
| 178 | COMP/WETH | $22.71 | $2,922.53 | 09:44:23 08/05/2026 | |
| 179 | COMP/EUR | $22.81 | $2,906.04 | 09:57:11 08/05/2026 | |
| 180 | COMP/USDT | $22.77 | $2,601.06 | 09:54:08 08/05/2026 | |
| 181 | COMP/USDT | $22.74 | $2,594.73 | 09:57:10 08/05/2026 | |
| 182 | COMP/USDT | $22.85 | $1,800.83 | 10:00:07 08/05/2026 | |
| 183 | COMP/WETH | $22.82 | $1,576.24 | 09:22:11 08/05/2026 | |
| 184 | COMP/USD | $22.77 | $1,292.56 | 09:54:08 08/05/2026 | |
| 185 | COMP/USDT | $22.72 | $1,255.54 | 09:57:11 08/05/2026 | |
| 186 | COMP/WETH | $22.82 | $1,121.56 | 09:44:35 08/05/2026 | |
| 187 | COMP/USDT | $22.68 | $973.86 | 10:00:18 08/05/2026 | |
| 188 | COMP/USDC | $22.70 | $894.58 | 10:00:08 08/05/2026 | |
| 189 | COMP/USDC | $22.71 | $894.43 | 10:00:08 08/05/2026 | |
| 190 | COMP/USDT | $22.72 | $855.31 | 09:57:11 08/05/2026 | |
| 191 | COMP/TWD | $22.87 | $786.61 | 09:57:13 08/05/2026 | |
| 192 | COMP/INR | $23.42 | $751.42 | 09:57:11 08/05/2026 | |
| 193 | COMP/THB | $23.23 | $649.07 | 09:57:07 08/05/2026 | |
| 194 | COMP/THB | $23.08 | $611.81 | 10:00:08 08/05/2026 | |
| 195 | COMP/USD | $22.91 | $565.99 | 09:56:53 08/05/2026 | |
| 196 | COMP/USDT | $22.70 | $474.82 | 10:00:17 08/05/2026 | |
| 197 | ETH/COMP | $2,279.53 | $468.43 | 08:55:55 08/05/2026 | |
| 198 | COMP/EUR | $22.84 | $433.13 | 10:00:11 08/05/2026 | |
| 199 | COMP/WBNB | $22.87 | $397.23 | 08:59:16 08/05/2026 | |
| 200 | COMP/KRW | $23.24 | $384.13 | 09:59:53 08/05/2026 | |
| 201 | COMP/CAD | $23.17 | $340.34 | 10:00:07 08/05/2026 | |
| 202 | COMP/TRY | $22.70 | $304.42 | 09:57:12 08/05/2026 | |
| 203 | COMP/USD | $22.90 | $265.08 | 10:04:23 08/05/2026 | |
| 204 | COMP/BRL | $22.75 | $207.21 | 09:57:07 08/05/2026 | |
| 205 | COMP/BTC | $22.76 | $202.12 | 08:45:29 08/05/2026 | |
| 206 | COMP/IDR | $24.73 | $183.66 | 10:02:53 08/05/2026 | |
| 207 | ETH/COMP | $2,277.48 | $168.36 | 08:55:55 08/05/2026 | |
| 208 | COMP/USDT | $23.15 | $122.90 | 09:54:15 08/05/2026 | |
| 209 | COMP/USDT | $23.14 | $122.88 | 09:59:53 08/05/2026 | |
| 210 | COMP/KRW | $23.36 | $106.11 | 10:00:08 08/05/2026 | |
| 211 | COMP/USDT | $22.65 | $104.15 | 09:57:10 08/05/2026 | |
| 212 | COMP/USD | $23.37 | $99.65 | 09:59:53 08/05/2026 | |
| 213 | COMP/USDT | $22.72 | $84.98 | 09:57:08 08/05/2026 | |
| 214 | COMP/EUR | $22.81 | $39.37 | 09:57:08 08/05/2026 | |
| 215 | COMP/INR | $24.24 | $37.58 | 10:00:08 08/05/2026 | |
| 216 | COMP/USDT | $22.76 | $30.95 | 09:57:08 08/05/2026 | |
| 217 | COMP/EUR | $22.93 | $24.43 | 09:56:53 08/05/2026 | |
| 218 | COMP/USDC | $23.10 | $23.10 | 10:00:33 08/05/2026 | |
| 219 | COMP/AUD | $22.97 | $22.97 | 10:00:33 08/05/2026 | |
| 220 | COMP/USD | $22.80 | $20.79 | 09:57:08 08/05/2026 | |
| 221 | COMP/USDC | $22.76 | $14.28 | 09:57:08 08/05/2026 | |
| 222 | COMP/USDC | $23.03 | $12.91 | 09:56:53 08/05/2026 | |
| 223 | COMP/INR | $79.42 | $12.70 | 09:54:08 08/05/2026 | |
| 224 | COMP/BNT | $23.09 | $12.02 | 09:57:11 08/05/2026 | |
| 225 | COMP/BTC | $21.42 | $9.03 | 09:56:54 08/05/2026 | |
| 226 | COMP/KRW | $25.16 | $3.42 | 09:57:12 08/05/2026 | |
| 227 | COMP/INR | $23.76 | $2.66 | 09:57:11 08/05/2026 | |
| 228 | COMP/ZAR | $23.58 | $0.6494 | 10:00:11 08/05/2026 | |
| 229 | COMP/BRL | $22.60 | $0.2022 | 10:00:10 08/05/2026 | |
| 230 | COMP/USDT | $22.76 | $0.0000004000 | 10:00:07 08/05/2026 | |
| 231 | COMP/USDT | $20.48 | $0 | 09:59:23 08/05/2026 | |
| 232 | COMP/BTC | $23.36 | $0 | 10:00:14 08/05/2026 | |
| 233 | COMP/USDC | $23.72 | $0 | 10:00:14 08/05/2026 | |
| 234 | COMP/USDC | $12.90 | $0 | 10:00:07 08/05/2026 | |
| 235 | COMP/AUD | $25.75 | $0 | 10:00:11 08/05/2026 | |
| 236 | COMP/NZD | $25.88 | $0 | 10:00:11 08/05/2026 | |
| 237 | COMP/USD | $25.47 | $0 | 10:00:11 08/05/2026 | |
| 238 | COMP/INR | $19.06 | $0 | 09:57:09 08/05/2026 | |
| 239 | COMP/USDT | $22.72 | $0 | 09:54:12 08/05/2026 | |
| 240 | COMP/USDT | $23.12 | $0 | 10:00:08 08/05/2026 | |
| 241 | COMP/BRL | $23.47 | $0 | 09:57:10 08/05/2026 | |
| 242 | COMP/GBP | $23.79 | $0 | 10:00:33 08/05/2026 | |
| 243 | COMP/USD | $23.13 | $0 | 10:00:33 08/05/2026 | |
| 244 | COMP/USDC | $23.72 | $0 | 10:00:11 08/05/2026 | |
| 245 | COMP/USDT | $23.10 | $0 | 09:57:13 08/05/2026 | |
| 246 | COMP/INR | $22.27 | $0 | 09:57:07 08/05/2026 | |
| 247 | COMP/USDT | $22.72 | $0 | 09:57:07 08/05/2026 | |
| 248 | COMP/BTC | $89.38 | $0 | 10:00:08 08/05/2026 | |
| 249 | COMP/USDT | $22.67 | $0 | 09:57:20 08/05/2026 | |
| 250 | COMP/USDT | $22.74 | $0 | 10:00:17 08/05/2026 | |
| 251 | COMP/EUR | $24.01 | $0 | 09:57:07 08/05/2026 | |
| 252 | COMP/USDT | $22.76 | $0 | 10:00:09 08/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 08/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,088,421 với tỷ giá $22.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.