Compound COMP
Xếp hạng #129
19:44:00 08/10/2026
Giá Compound (COMP)
$23.77 2.23%
0.0002887 BTC
617,703 VND
Thấp: $23.04
Cao: $24.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.03 | $222,067,192 | 18:54:16 08/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.04 | $86,789,739 | 18:57:16 08/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.04 | $53,768,925 | 19:00:15 08/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.06 | $21,067,130 | 18:57:12 08/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.05 | $6,217,434 | 18:54:17 08/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.05 | $6,037,907 | 18:57:07 08/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $24.02 | $5,170,538 | 18:57:15 08/10/2026 |
| 8 |  FameEX |
COMP/USDT | $24.04 | $4,850,527 | 18:57:18 08/10/2026 |
| 9 |  AstralX |
COMP/USDT | $24.05 | $4,665,252 | 18:57:08 08/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $24.03 | $4,457,820 | 18:57:15 08/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $24.05 | $4,340,537 | 19:00:16 08/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.04 | $3,764,159 | 18:57:15 08/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.01 | $3,480,766 | 18:57:15 08/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $24.05 | $3,045,425 | 19:00:17 08/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $23.81 | $2,504,545 | 18:57:15 08/10/2026 |
| 16 |  BingX |
COMP/USDT | $24.03 | $2,374,890 | 18:57:18 08/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $24.08 | $2,160,285 | 19:00:12 08/10/2026 |
| 18 |  SuperEx |
COMP/USDT | $24.10 | $2,158,562 | 18:57:09 08/10/2026 |
| 19 |  CoinW |
COMP/USDT | $24.04 | $1,959,772 | 18:57:17 08/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $24.06 | $1,811,418 | 18:54:08 08/10/2026 |
| 21 |  Paribu |
COMP/TRY | $24.09 | $1,726,387 | 18:59:53 08/10/2026 |
| 22 | Binance |
COMP/USDT | $24.08 | $1,632,097 | 18:56:54 08/10/2026 |
| 23 |  P2B |
COMP/USDT | $24.09 | $1,505,641 | 18:54:07 08/10/2026 |
| 24 |  BiKing |
COMP/USDT | $24.06 | $1,489,354 | 19:00:16 08/10/2026 |
| 25 |  Echobit |
COMP/USDT | $24.06 | $1,414,237 | 18:57:08 08/10/2026 |
| 26 |  YEX |
COMP/USDT | $24.02 | $1,404,868 | 18:57:16 08/10/2026 |
| 27 | P2B |
COMP/USD | $24.11 | $1,267,066 | 18:54:07 08/10/2026 |
| 28 |  BASEKX |
COMP/USDT | $24.03 | $1,250,947 | 18:57:16 08/10/2026 |
| 29 |  Azbit |
COMP/USDT | $24.06 | $1,189,625 | 18:57:11 08/10/2026 |
| 30 | BlockFin |
COMP/USDT | $24.05 | $1,120,341 | 19:00:21 08/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $24.05 | $1,117,092 | 19:00:15 08/10/2026 |
| 32 |  BloFin |
COMP/USDT | $24.09 | $1,080,774 | 18:57:11 08/10/2026 |
| 33 |  Bitcastle |
COMP/USDT | $24.04 | $903,873 | 18:57:17 08/10/2026 |
| 34 |  Bybit |
COMP/USDT | $24.05 | $880,764 | 18:54:17 08/10/2026 |
| 35 |  YUBIT |
COMP/USDT | $24.05 | $876,018 | 18:57:11 08/10/2026 |
| 36 |  BTCC |
COMP/USDT | $24.07 | $814,574 | 18:57:08 08/10/2026 |
| 37 |  4E |
COMP/USDT | $24.06 | $807,281 | 18:57:09 08/10/2026 |
| 38 |  Toobit |
COMP/USDT | $24.02 | $758,102 | 18:57:16 08/10/2026 |
| 39 |  GroveX |
COMP/USDT | $24.07 | $757,705 | 19:00:11 08/10/2026 |
| 40 |  Pionex |
COMP/USDT | $24.06 | $714,487 | 18:57:09 08/10/2026 |
| 41 |  XT.COM |
COMP/USDT | $24.05 | $633,872 | 18:57:43 08/10/2026 |
| 42 |  Picol |
COMP/USDT | $24.09 | $630,616 | 19:00:07 08/10/2026 |
| 43 | CoinW |
COMP/USDT | $24.08 | $629,406 | 18:57:08 08/10/2026 |
| 44 |  EasiCoin |
COMP/USDT | $24.05 | $569,480 | 19:00:17 08/10/2026 |
| 45 | YUBIT |
COMP/USDT | $24.03 | $515,114 | 18:57:15 08/10/2026 |
| 46 |  AEGET |
COMP/USDT | $24.03 | $471,573 | 18:57:16 08/10/2026 |
| 47 | FameEX |
COMP/USDT | $24.08 | $448,493 | 18:57:10 08/10/2026 |
| 48 | OrangeX |
COMP/USDT | $24.08 | $447,536 | 18:57:09 08/10/2026 |
| 49 |  MEXC |
COMP/USDT | $24.03 | $442,065 | 18:54:16 08/10/2026 |
| 50 |  OKX |
COMP/USDT | $24.07 | $435,336 | 18:56:54 08/10/2026 |
| 51 |  Gems Trade |
COMP/USDT | $24.06 | $433,883 | 19:00:08 08/10/2026 |
| 52 |  Bitbaby |
COMP/USDT | $24.05 | $407,564 | 19:00:16 08/10/2026 |
| 53 |  Coinbase Exchange |
COMP/USD | $24.10 | $396,016 | 18:56:29 08/10/2026 |
| 54 |  UZX |
COMP/USDT | $24.07 | $395,991 | 18:57:11 08/10/2026 |
| 55 |  Phemex |
COMP/USDT | $24.04 | $392,577 | 18:57:09 08/10/2026 |
| 56 |  LBank |
COMP/USDT | $24.06 | $376,324 | 18:57:12 08/10/2026 |
| 57 |  Bitbase |
COMP/USDT | $24.06 | $368,025 | 18:51:17 08/10/2026 |
| 58 |  Bitunix |
COMP/USDT | $24.02 | $347,644 | 18:57:16 08/10/2026 |
| 59 |  Hotcoin |
COMP/USDT | $24.04 | $325,493 | 18:51:10 08/10/2026 |
| 60 |  Ourbit |
COMP/USDT | $24.08 | $311,021 | 18:54:07 08/10/2026 |
| 61 |  BitradeX |
COMP/USDT | $24.05 | $310,034 | 18:57:10 08/10/2026 |
| 62 |  BitDelta |
COMP/USDT | $24.06 | $302,318 | 18:57:08 08/10/2026 |
| 63 |  BYDFi |
COMP/USDT | $24.07 | $301,059 | 18:57:09 08/10/2026 |
| 64 |  KuCoin |
COMP/USDT | $24.10 | $278,326 | 18:56:53 08/10/2026 |
| 65 | Bitbase |
COMP/USDT | $24.08 | $272,098 | 18:51:07 08/10/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $24.05 | $270,348 | 18:57:19 08/10/2026 |
| 67 |  Cofinex |
COMP/USDT | $24.02 | $267,657 | 19:00:17 08/10/2026 |
| 68 |  Bitazza |
COMP/USDT | $24.09 | $264,759 | 19:00:08 08/10/2026 |
| 69 |  Zoomex |
COMP/USDT | $24.04 | $264,017 | 18:57:19 08/10/2026 |
| 70 |  HTX |
COMP/USDT | $24.05 | $253,621 | 18:59:24 08/10/2026 |
| 71 |  CRMClick |
COMP/USDT | $24.05 | $253,574 | 19:00:07 08/10/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $24.07 | $252,653 | 18:51:07 08/10/2026 |
| 73 |  Bitrue |
COMP/USDT | $24.01 | $251,772 | 18:57:17 08/10/2026 |
| 74 | IBIT Global |
COMP/USDT | $24.09 | $251,271 | 19:00:09 08/10/2026 |
| 75 | Bybit |
COMP/USDT | $24.08 | $242,802 | 18:54:11 08/10/2026 |
| 76 | Toobit |
COMP/USDT | $24.07 | $239,723 | 18:57:10 08/10/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $24.21 | $223,657 | 18:57:07 08/10/2026 |
| 78 |  B2Z Exchange |
COMP/USD | $24.02 | $204,432 | 19:00:15 08/10/2026 |
| 79 |  BTSE |
COMP/USDT | $24.02 | $204,312 | 18:57:15 08/10/2026 |
| 80 |  BITmarkets |
COMP/USDT | $24.02 | $204,143 | 18:57:15 08/10/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $24.06 | $203,745 | 18:54:26 08/10/2026 |
| 82 |  Binibit |
COMP/USDT | $24.07 | $201,696 | 19:00:09 08/10/2026 |
| 83 |  Websea |
COMP/USDT | $24.06 | $197,064 | 18:57:09 08/10/2026 |
| 84 | WhiteBIT |
COMP/USDT | $24.06 | $196,599 | 18:57:07 08/10/2026 |
| 85 |  WEEX |
COMP/USDT | $24.07 | $188,577 | 18:57:10 08/10/2026 |
| 86 |  Upbit |
COMP/KRW | $24.54 | $168,605 | 18:56:53 08/10/2026 |
| 87 |  DigiFinex |
COMP/USDT | $24.08 | $166,486 | 18:57:11 08/10/2026 |
| 88 |  BVOX |
COMP/USDT | $24.08 | $166,425 | 18:57:08 08/10/2026 |
| 89 |  Deepcoin |
COMP/USDT | $24.06 | $165,253 | 18:57:11 08/10/2026 |
| 90 |  ASTX |
COMP/USDT | $24.11 | $165,098 | 19:00:08 08/10/2026 |
| 91 | BiKing |
COMP/USDT | $24.09 | $163,344 | 19:00:10 08/10/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $24.06 | $154,041 | 18:59:53 08/10/2026 |
| 93 | ASTX |
COMP/USDT | $24.06 | $153,215 | 19:00:16 08/10/2026 |
| 94 | DigiFinex |
COMP/USDT | $24.02 | $152,702 | 18:57:16 08/10/2026 |
| 95 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,577 | 19:00:16 08/10/2026 |
| 96 |  BitTap |
COMP/USDT | $24.05 | $145,440 | 19:00:19 08/10/2026 |
| 97 | x.me Exchange |
COMP/USDT | $24.08 | $134,967 | 18:57:08 08/10/2026 |
| 98 |  Hibt |
COMP/USDT | $24.07 | $130,498 | 18:57:09 08/10/2026 |
| 99 | Biconomy.com |
COMP/USDC | $24.07 | $129,355 | 18:51:07 08/10/2026 |
| 100 |  BtcTurk | Kripto |
COMP/TRY | $23.98 | $104,455 | 18:59:23 08/10/2026 |
| 101 | Bitunix |
COMP/USDT | $24.07 | $100,974 | 18:57:11 08/10/2026 |
| 102 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4377 | $94,018.98 | 18:49:59 08/10/2026 |
| 103 |  Kraken |
COMP/USD | $24.05 | $91,578.69 | 18:59:24 08/10/2026 |
| 104 |  BiFinance |
COMP/USDT | $24.07 | $87,028.03 | 18:57:08 08/10/2026 |
| 105 |  XBO.com |
COMP/USDT | $24.10 | $85,619.12 | 18:57:11 08/10/2026 |
| 106 |  Koinpark |
COMP/INR | $24.70 | $85,144.73 | 18:57:12 08/10/2026 |
| 107 |  Cryptomus |
COMP/USDT | $24.10 | $84,401.26 | 19:00:07 08/10/2026 |
| 108 | BingX |
COMP/USDT | $24.02 | $71,863.74 | 18:57:07 08/10/2026 |
| 109 |  Bitvavo |
COMP/EUR | $23.94 | $70,497.63 | 18:57:12 08/10/2026 |
| 110 |  XXKK |
COMP/USDT | $24.06 | $68,496.66 | 18:57:09 08/10/2026 |
| 111 | MEXC |
COMP/USDT | $24.07 | $67,721.28 | 18:51:12 08/10/2026 |
| 112 | Kraken |
COMP/EUR | $24.04 | $60,154.92 | 18:59:54 08/10/2026 |
| 113 | KuCoin |
COMP/USDT | $24.04 | $59,740.18 | 18:54:18 08/10/2026 |
| 114 | B2Z Exchange |
COMP/USD | $24.12 | $59,281.29 | 19:00:07 08/10/2026 |
| 115 | BITmarkets |
COMP/USD | $24.06 | $59,188.34 | 18:57:09 08/10/2026 |
| 116 |  Gate |
COMP/USDT | $24.05 | $57,631.96 | 18:54:20 08/10/2026 |
| 117 |  Bit2Me |
COMP/EUR | $24.05 | $57,357.64 | 18:57:07 08/10/2026 |
| 118 |  FMFW.io |
COMP/USDT | $24.06 | $56,842.61 | 18:57:08 08/10/2026 |
| 119 |  HitBTC |
COMP/USDT | $24.06 | $56,820.59 | 18:54:11 08/10/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $24.05 | $54,769.06 | 19:00:09 08/10/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $24.05 | $54,769.06 | 19:00:09 08/10/2026 |
| 122 |  NexDAX |
COMP/USDT | $24.06 | $52,585.20 | 19:00:09 08/10/2026 |
| 123 | BloFin |
COMP/USDT | $24.05 | $51,265.65 | 18:57:16 08/10/2026 |
| 124 | Pionex |
COMP/USDT | $24.02 | $50,615.52 | 18:57:16 08/10/2026 |
| 125 | Cofinex |
COMP/USDT | $24.09 | $50,386.54 | 19:00:11 08/10/2026 |
| 126 | WhiteBIT |
COMP/USDC | $24.09 | $50,313.90 | 18:57:07 08/10/2026 |
| 127 | Bitcastle |
COMP/USDT | $24.07 | $50,083.46 | 18:57:11 08/10/2026 |
| 128 | WhiteBIT |
COMP/EUR | $24.11 | $49,214.07 | 18:57:07 08/10/2026 |
| 129 |  Bitget |
COMP/USDT | $24.09 | $47,664.01 | 18:54:49 08/10/2026 |
| 130 |  TxFlow |
COMP/USDC | $24.05 | $47,262.58 | 19:01:06 08/10/2026 |
| 131 |  Uniswap v2 |
COMP/WETH | $24.15 | $46,116.59 | 18:49:59 08/10/2026 |
| 132 |  LeveX |
COMP/USDT | $24.05 | $45,614.40 | 19:00:15 08/10/2026 |
| 133 |  PointPay |
COMP/USDT | $24.08 | $36,158.03 | 18:54:07 08/10/2026 |
| 134 |  Globe Derivative Exchange |
COMP/USD | $24.10 | $35,758.26 | 19:00:17 08/10/2026 |
| 135 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.25 | $32,230.97 | 18:49:59 08/10/2026 |
| 136 |  Bithumb |
COMP/KRW | $24.32 | $30,414.78 | 18:59:23 08/10/2026 |
| 137 | Uniswap v4 (Ethereum) |
AAVE/COMP | $169.25 | $29,361.13 | 17:17:35 08/10/2026 |
| 138 |  CEX.IO |
COMP/USDT | $24.08 | $28,309.11 | 18:57:12 08/10/2026 |
| 139 |  SunX |
COMP/USDT | $24.06 | $27,433.44 | 19:00:19 08/10/2026 |
| 140 | OKX |
COMP/USDC | $24.06 | $25,662.98 | 18:56:24 08/10/2026 |
| 141 | Gate |
COMP/USDT | $24.05 | $25,174.64 | 18:56:24 08/10/2026 |
| 142 |  SushiSwap (Ethereum) |
COMP/WETH | $24.07 | $25,132.35 | 18:57:59 08/10/2026 |
| 143 |  Niza.io |
COMP/USD | $24.01 | $22,801.12 | 18:45:09 08/10/2026 |
| 144 |  Tebbit |
COMP/USDT | $24.06 | $21,183.25 | 19:00:17 08/10/2026 |
| 145 | Binance |
COMP/USDC | $24.04 | $20,426.92 | 18:56:54 08/10/2026 |
| 146 |  dYdX v4 |
COMP/USD | $23.52 | $18,967.14 | 19:01:20 08/10/2026 |
| 147 | Bitrue |
COMP/USDT | $24.07 | $17,635.72 | 18:57:12 08/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.13 | $17,433.24 | 18:49:59 08/10/2026 |
| 149 |  Deribit |
COMP/USDC | $23.92 | $14,799.78 | 17:34:00 08/10/2026 |
| 150 | Niza.io |
COMP/EUR | $24.02 | $14,604.95 | 18:45:09 08/10/2026 |
| 151 |  Ulink |
COMP/USDT | $43.77 | $14,519.20 | 19:00:18 08/10/2026 |
| 152 | LeveX |
COMP/USDT | $24.09 | $13,589.44 | 19:00:10 08/10/2026 |
| 153 | Uniswap v3 (Ethereum) |
USDC/COMP | $1.02 | $13,389.32 | 18:29:35 08/10/2026 |
| 154 |  Variational |
COMP/USDC | $24.06 | $11,631.72 | 19:00:16 08/10/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.66 | 19:00:08 08/10/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $24.05 | $10,575.02 | 19:00:16 08/10/2026 |
| 157 |  Revolut X |
COMP/USD | $24.05 | $8,959.96 | 19:00:11 08/10/2026 |
| 158 | Bitbaby |
COMP/USDT | $16.30 | $8,882.18 | 19:00:07 08/10/2026 |
| 159 | Koinpark |
COMP/USDT | $24.08 | $8,493.88 | 18:57:12 08/10/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $23.94 | $8,070.33 | 18:59:23 08/10/2026 |
| 161 | BYDFi |
COMP/USDT | $24.04 | $7,808.65 | 18:57:15 08/10/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $24.09 | $7,560.37 | 18:57:11 08/10/2026 |
| 163 | Kraken |
COMP/XBT | $23.54 | $7,198.51 | 18:59:24 08/10/2026 |
| 164 |  ADEN |
COMP/USDT | $24.05 | $7,001.43 | 19:01:00 08/10/2026 |
| 165 |  Dzengi |
COMP/USD | $23.99 | $5,887.44 | 19:00:16 08/10/2026 |
| 166 | Binance |
COMP/TRY | $24.10 | $4,988.98 | 18:56:42 08/10/2026 |
| 167 |  MGBX |
COMP/USDT | $24.07 | $3,994.63 | 18:57:08 08/10/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $24.03 | $3,603.36 | 19:00:07 08/10/2026 |
| 169 | BITmarkets |
COMP/USDT | $24.05 | $3,584.36 | 18:57:09 08/10/2026 |
| 170 | BTSE |
COMP/USDT | $24.05 | $3,582.53 | 18:57:11 08/10/2026 |
| 171 |  Binance TR |
COMP/TRY | $24.10 | $3,236.41 | 18:57:13 08/10/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $24.10 | $2,957.79 | 18:57:11 08/10/2026 |
| 173 |  Bitfinex |
COMP/USDT | $23.58 | $2,784.01 | 18:57:16 08/10/2026 |
| 174 |  Binance.US |
COMP/USDT | $23.96 | $2,607.56 | 18:59:23 08/10/2026 |
| 175 |  Coinstore |
COMP/USDT | $24.02 | $2,553.87 | 18:57:08 08/10/2026 |
| 176 |  Foxbit |
COMP/BRL | $24.38 | $1,905.75 | 18:57:12 08/10/2026 |
| 177 |  TRIV |
COMP/IDR | $24.15 | $1,447.44 | 19:00:11 08/10/2026 |
| 178 | TRIV |
COMP/USDT | $24.08 | $1,447.44 | 19:00:11 08/10/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $23.83 | $1,078.07 | 18:57:10 08/10/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $24.07 | $981.23 | 18:56:27 08/10/2026 |
| 181 |  LATOKEN |
COMP/USDT | $23.34 | $924.88 | 18:51:10 08/10/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $23.69 | $919.92 | 18:59:53 08/10/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $23.96 | $808.49 | 18:57:11 08/10/2026 |
| 184 |  CoinDCX |
COMP/INR | $24.00 | $661.12 | 18:57:11 08/10/2026 |
| 185 |  Bitlo |
COMP/TRY | $24.05 | $461.76 | 18:54:10 08/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,530.78 | $415.19 | 18:52:52 08/10/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.66 | $401.45 | 17:07:23 08/10/2026 |
| 188 |  Bitkub |
COMP/THB | $24.04 | $381.24 | 18:57:11 08/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $24.10 | $317.39 | 19:00:07 08/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $24.07 | $316.40 | 18:57:09 08/10/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $23.53 | $301.35 | 18:57:11 08/10/2026 |
| 192 |  Poloniex |
COMP/USDT | $17.52 | $262.98 | 18:59:53 08/10/2026 |
| 193 |  Young Platform |
COMP/EUR | $24.08 | $254.08 | 19:00:10 08/10/2026 |
| 194 |  Coinone |
COMP/KRW | $22.36 | $203.43 | 18:58:23 08/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,547.46 | $198.58 | 18:52:52 08/10/2026 |
| 196 | Crypto.com Exchange |
COMP/USD | $23.93 | $174.92 | 18:00:30 08/10/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.11 | 18:57:07 08/10/2026 |
| 198 |  Indodax |
COMP/IDR | $22.98 | $103.86 | 18:59:24 08/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $24.01 | $75.13 | 18:57:09 08/10/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $21.33 | $58.96 | 18:57:08 08/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.24 | $43.12 | 19:00:11 08/10/2026 |
| 202 | CEX.IO |
COMP/USD | $24.08 | $27.55 | 18:57:12 08/10/2026 |
| 203 | CEX.IO |
COMP/USDC | $24.12 | $23.23 | 18:57:12 08/10/2026 |
| 204 | CEX.IO |
COMP/EUR | $24.15 | $20.48 | 18:57:12 08/10/2026 |
| 205 | OKX |
COMP/EUR | $23.14 | $19.74 | 18:56:24 08/10/2026 |
| 206 | Bitazza |
COMP/THB | $23.23 | $15.88 | 19:00:08 08/10/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $24.07 | $13.73 | 18:57:12 08/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.27 | $13.37 | 18:57:12 08/10/2026 |
| 209 |  ZebPay |
COMP/INR | $24.74 | $10.50 | 18:57:09 08/10/2026 |
| 210 |  Ndax |
COMP/CAD | $23.59 | $8.25 | 19:00:09 08/10/2026 |
| 211 |  Digital X |
COMP/KRW | $28.33 | $3.72 | 18:57:11 08/10/2026 |
| 212 |  Unocoin |
COMP/INR | $15.75 | $2.77 | 18:54:08 08/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.08 | $0.07440 | 18:57:12 08/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 18:57:10 08/10/2026 |
| 215 | HitBTC |
COMP/BTC | $24.19 | $0 | 18:54:11 08/10/2026 |
| 216 | HitBTC |
COMP/USDC | $19.51 | $0 | 18:54:11 08/10/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $24.95 | $0 | 18:57:09 08/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $24.95 | $0 | 18:57:09 08/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $24.89 | $0 | 18:57:09 08/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $24.09 | $0 | 18:57:12 08/10/2026 |
| 221 | Upbit |
COMP/BTC | $24.66 | $0 | 18:56:53 08/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.76 | $0 | 18:57:11 08/10/2026 |
| 223 |  WazirX |
COMP/INR | $24.16 | $0 | 19:00:12 08/10/2026 |
| 224 | WazirX |
COMP/USDT | $23.25 | $0 | 19:00:12 08/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $25.09 | $0 | 18:57:25 08/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.20 | $0 | 18:57:25 08/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 18:57:25 08/10/2026 |
| 228 | CoinJar |
COMP/USDC | $23.85 | $0 | 18:57:25 08/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.51 | $0 | 18:57:08 08/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 18:57:11 08/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.36 | $0 | 18:51:12 08/10/2026 |
| 232 | Giottus |
COMP/USDT | $24.09 | $0 | 18:51:12 08/10/2026 |
| 233 | Bitazza |
COMP/BTC | $92.72 | $0 | 19:00:08 08/10/2026 |
| 234 |  WOO X |
COMP/USDT | $24.04 | $0 | 18:54:15 08/10/2026 |
| 235 | WOO X |
COMP/USDT | $24.07 | $0 | 18:54:07 08/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.21 | $0 | 18:57:16 08/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.93 | $0 | 19:00:16 08/10/2026 |
| 238 |  Binance TH |
COMP/USDT | $24.07 | $0 | 18:57:11 08/10/2026 |
| 239 |  Gate US |
COMP/USDT | $24.05 | $0 | 19:00:11 08/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:15 08/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 08/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,067,192 với tỷ giá $24.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.