Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,594,188,467,043 Khối lượng (24h): $131,197,777,509 Thị phần: BTC: 59.9%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #130 09:53:00 25/04/2026
Giá Compound (COMP)
$22.80 -2.51%
0.0002937 BTC 607,323 VND
Thấp: $22.53 Cao: $23.70

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.54 $138,753,300 08:57:18 25/04/2026
2 CoinChief CoinChief COMP/USDT $22.53 $88,773,874 08:57:16 25/04/2026
3 KTX KTX COMP/USDT $22.56 $38,082,194 09:00:16 25/04/2026
4 CoinChief CoinChief COMP/USDT $22.59 $21,027,280 08:57:08 25/04/2026
5 BingX BingX COMP/USDT $22.54 $18,855,678 08:57:18 25/04/2026
6 LBank LBank COMP/USDT $22.53 $16,381,820 08:57:15 25/04/2026
7 Koinbay Koinbay COMP/USDT $82.19 $10,457,562 08:57:16 25/04/2026
8 AscendEX AscendEX COMP/USDT $22.55 $9,474,532 08:54:15 25/04/2026
9 Millionero Millionero COMP/USDT $22.54 $9,115,058 09:00:15 25/04/2026
10 Binance Binance COMP/USDT $22.55 $4,694,704 08:54:16 25/04/2026
11 CoinUp.io CoinUp.io COMP/USDT $22.59 $4,363,749 08:57:14 25/04/2026
12 Bibox Bibox COMP/USDT $51.22 $3,821,041 09:00:09 25/04/2026
13 WHXEX WHXEX COMP/USDT $22.53 $3,729,174 08:57:15 25/04/2026
14 idax exchange idax exchange COMP/USDT $22.55 $3,728,523 09:00:17 25/04/2026
15 CoinW CoinW COMP/USDT $22.54 $3,385,399 08:57:16 25/04/2026
16 WhiteBIT WhiteBIT COMP/USDT $22.49 $3,296,007 08:54:15 25/04/2026
17 FameEX FameEX COMP/USDT $22.55 $2,429,543 08:57:19 25/04/2026
18 AstralX AstralX COMP/USDT $22.60 $2,226,541 09:00:14 25/04/2026
19 Bybit Bybit COMP/USDT $22.55 $2,013,961 08:54:16 25/04/2026
20 IBIT Global IBIT Global COMP/USDT $22.57 $1,799,595 09:00:17 25/04/2026
21 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.60 $1,593,579 09:00:16 25/04/2026
22 BlockFin BlockFin COMP/USDT $22.54 $1,516,246 09:00:15 25/04/2026
23 Toobit Toobit COMP/USDT $22.54 $1,464,479 08:57:19 25/04/2026
24 BTCC BTCC COMP/USDT $22.59 $1,453,550 08:57:16 25/04/2026
25 BVOX BVOX COMP/USDT $22.53 $1,429,051 08:57:15 25/04/2026
26 NovaEx NovaEx COMP/USDT $22.55 $1,420,770 09:00:16 25/04/2026
27 BiKing BiKing COMP/USDT $22.55 $1,412,420 08:54:17 25/04/2026
28 Phemex Phemex COMP/USDT $22.55 $1,395,413 08:57:16 25/04/2026
29 B2Z Exchange B2Z Exchange COMP/USD $22.59 $1,347,798 09:00:15 25/04/2026
30 BTSE BTSE COMP/USDT $22.51 $1,345,219 08:57:15 25/04/2026
31 BITmarkets BITmarkets COMP/USDT $22.58 $1,295,088 09:00:16 25/04/2026
32 Tapbit Tapbit COMP/USDT $22.55 $1,267,229 08:57:15 25/04/2026
33 HTX HTX COMP/USDT $22.59 $1,220,228 08:59:54 25/04/2026
34 Millionero Millionero COMP/USDT $22.60 $1,159,407 09:00:11 25/04/2026
35 Ourbit Ourbit COMP/USDT $22.54 $956,981 08:57:16 25/04/2026
36 BloFin BloFin COMP/USDT $22.53 $891,554 08:39:16 25/04/2026
37 SuperEx SuperEx COMP/USDT $22.56 $847,796 09:00:08 25/04/2026
38 YEX YEX COMP/USDT $22.55 $737,621 09:00:16 25/04/2026
39 Coinlocally Coinlocally COMP/USDT $22.56 $691,795 09:00:16 25/04/2026
40 BitMart BitMart COMP/USDT $22.60 $673,312 08:57:07 25/04/2026
41 CoinMy CoinMy COMP/USDT $24.70 $607,612 09:00:15 25/04/2026
42 Zoomex Zoomex COMP/USDT $22.55 $604,193 08:54:17 25/04/2026
43 BiKing BiKing COMP/USDT $22.59 $582,794 08:54:08 25/04/2026
44 Binance Binance COMP/USDT $22.58 $580,813 08:56:32 25/04/2026
45 WhiteBIT WhiteBIT COMP/USDT $22.57 $574,910 08:54:11 25/04/2026
46 Bitcastle Bitcastle COMP/USDT $22.56 $532,104 09:00:20 25/04/2026
47 P2B P2B COMP/USDT $22.59 $496,656 08:57:07 25/04/2026
48 Cofinex Cofinex COMP/USDT $22.55 $494,703 09:00:15 25/04/2026
49 Bitget Bitget COMP/USDT $22.56 $494,374 08:54:16 25/04/2026
50 CEEX exchange CEEX exchange COMP/USDT $22.62 $479,281 09:00:10 25/04/2026
51 Azbit Azbit COMP/USDT $22.59 $433,496 08:57:10 25/04/2026
52 Echobit Echobit COMP/USDT $22.60 $421,174 08:57:07 25/04/2026
53 Bitbaby Bitbaby COMP/USDT $22.54 $417,319 08:54:16 25/04/2026
54 MEXC MEXC COMP/USDT $22.53 $409,725 08:57:15 25/04/2026
55 OKX OKX COMP/USDT $22.61 $378,505 08:56:54 25/04/2026
56 Gems Trade Gems Trade COMP/USDT $22.60 $378,442 09:00:14 25/04/2026
57 EagleX EagleX COMP/USDT $22.58 $343,380 09:00:07 25/04/2026
58 Bitrue Bitrue COMP/USDT $22.52 $334,398 08:57:17 25/04/2026
59 YUBIT YUBIT COMP/USDT $22.59 $333,810 08:57:10 25/04/2026
60 Paribu Paribu COMP/TRY $22.51 $329,918 09:01:26 25/04/2026
61 Phemex Phemex COMP/USDT $22.59 $329,826 08:57:08 25/04/2026
62 EasiCoin EasiCoin COMP/USDT $22.55 $324,680 09:00:16 25/04/2026
63 Bitunix Bitunix COMP/USDT $22.55 $301,146 08:54:15 25/04/2026
64 Gate Gate COMP/USDT $22.50 $300,583 08:57:19 25/04/2026
65 CoinW CoinW COMP/USDT $22.54 $295,307 08:45:09 25/04/2026
66 BTCC BTCC COMP/USDT $22.58 $290,452 08:57:11 25/04/2026
67 Hotcoin Hotcoin COMP/USDT $22.57 $290,328 08:57:05 25/04/2026
68 BVOX BVOX COMP/USDT $22.59 $288,332 08:57:12 25/04/2026
69 4E 4E COMP/USDT $22.60 $287,731 09:00:12 25/04/2026
70 Upbit Upbit COMP/KRW $22.75 $279,850 08:56:53 25/04/2026
71 Bibox Bibox COMP/ETH $51.33 $271,929 09:00:09 25/04/2026
72 BitradeX BitradeX COMP/USDT $22.59 $259,855 08:57:07 25/04/2026
73 BlockFin BlockFin COMP/USDT $22.59 $256,861 09:00:12 25/04/2026
74 P2B P2B COMP/USD $22.59 $250,833 08:57:07 25/04/2026
75 Bitazza Bitazza COMP/USDT $22.59 $250,085 09:00:08 25/04/2026
76 B2Z Exchange B2Z Exchange COMP/USD $22.63 $249,480 09:00:08 25/04/2026
77 BITmarkets BITmarkets COMP/USD $22.63 $249,478 09:00:08 25/04/2026
78 Pionex Pionex COMP/USDT $22.58 $241,775 08:57:07 25/04/2026
79 Picol Picol COMP/USDT $22.59 $213,245 09:00:12 25/04/2026
80 VOOX Exchange VOOX Exchange COMP/USDT $22.54 $201,282 08:57:18 25/04/2026
81 Deepcoin Deepcoin COMP/USDT $22.59 $195,440 08:57:10 25/04/2026
82 ICRYPEX ICRYPEX COMP/USDT $22.44 $194,943 09:00:11 25/04/2026
83 GroveX GroveX COMP/USDT $22.60 $194,472 09:00:08 25/04/2026
84 Coinlocally Coinlocally COMP/USDT $22.57 $188,661 09:00:07 25/04/2026
85 Hyperliquid Hyperliquid COMP/USD $22.51 $181,367 08:57:26 25/04/2026
86 BitTap BitTap COMP/USDT $22.56 $173,164 09:00:16 25/04/2026
87 UZX UZX COMP/USDT $22.59 $158,446 08:57:11 25/04/2026
88 BloFin BloFin COMP/USDT $22.52 $154,629 08:39:08 25/04/2026
89 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,735 09:00:17 25/04/2026
90 Biconomy.com Biconomy.com COMP/USDT $22.58 $145,981 08:57:07 25/04/2026
91 Coinbase Exchange Coinbase Exchange COMP/USD $22.60 $144,003 08:56:59 25/04/2026
92 ADEN ADEN COMP/USDT $22.53 $142,811 09:03:47 25/04/2026
93 OrangeX OrangeX COMP/USDT $22.58 $131,318 08:57:10 25/04/2026
94 LBank LBank COMP/USDT $22.59 $131,228 08:57:08 25/04/2026
95 Biconomy.com Biconomy.com COMP/USDC $22.59 $127,630 08:57:07 25/04/2026
96 Toobit Toobit COMP/USDT $22.59 $119,777 08:57:12 25/04/2026
97 Kraken Kraken COMP/USD $22.57 $117,867 08:59:56 25/04/2026
98 DigiFinex DigiFinex COMP/USDT $22.57 $116,137 09:00:16 25/04/2026
99 IBIT Global IBIT Global COMP/USDT $22.60 $112,701 09:00:07 25/04/2026
100 BYDFi BYDFi COMP/USDT $22.58 $104,281 08:54:10 25/04/2026
101 Ourbit Ourbit COMP/USDT $22.58 $98,038.88 08:54:08 25/04/2026
102 WhiteBIT WhiteBIT COMP/EUR $22.65 $97,969.99 08:54:11 25/04/2026
103 CoinTR CoinTR COMP/TRY $22.50 $97,685.48 08:54:07 25/04/2026
104 AscendEX AscendEX COMP/USDT $22.61 $88,559.00 08:54:11 25/04/2026
105 Websea Websea COMP/USDT $22.58 $85,075.08 08:57:10 25/04/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.60 $84,713.48 08:59:53 25/04/2026
107 Binance Binance COMP/TRY $22.55 $84,239.02 08:56:32 25/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.51 $79,088.80 08:57:07 25/04/2026
109 DigiFinex DigiFinex COMP/USDT $22.59 $77,973.24 08:54:08 25/04/2026
110 Gleec BTC Gleec BTC COMP/USDT $22.60 $72,761.21 09:00:08 25/04/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $22.56 $72,758.25 08:57:12 25/04/2026
112 FMFW.io FMFW.io COMP/USDT $22.56 $72,758.25 08:57:11 25/04/2026
113 HitBTC HitBTC COMP/USDT $22.56 $71,857.12 08:54:07 25/04/2026
114 Bitunix Bitunix COMP/USDT $22.58 $71,255.94 08:54:11 25/04/2026
115 FameEX FameEX COMP/USDT $22.57 $70,525.68 08:57:07 25/04/2026
116 Bybit Bybit COMP/USDT $22.58 $64,011.19 08:54:09 25/04/2026
117 ASTX ASTX COMP/USDT $22.58 $61,520.86 09:00:11 25/04/2026
118 Tapbit Tapbit COMP/USDT $22.58 $60,534.58 08:57:07 25/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.53 $57,916.43 08:57:07 25/04/2026
120 Bitvavo Bitvavo COMP/EUR $22.63 $57,457.55 08:57:11 25/04/2026
121 Millionero Millionero COMP/USDC $22.78 $56,801.73 09:00:11 25/04/2026
122 MEXC MEXC COMP/USDT $22.58 $54,877.08 08:54:11 25/04/2026
123 MEXC MEXC COMP/USDC $22.57 $54,389.08 08:54:11 25/04/2026
124 XXKK XXKK COMP/USDT $22.58 $52,432.25 08:54:09 25/04/2026
125 BingX BingX COMP/USDT $22.58 $51,424.36 08:57:10 25/04/2026
126 Cofinex Cofinex COMP/USDT $22.59 $50,277.89 09:00:13 25/04/2026
127 XBO.com XBO.com COMP/USDT $22.62 $49,410.28 08:54:09 25/04/2026
128 LeveX LeveX COMP/USDT $22.56 $44,110.88 09:00:15 25/04/2026
129 Binance TR Binance TR COMP/TRY $22.55 $43,561.64 08:57:09 25/04/2026
130 BitDelta BitDelta COMP/USDT $22.59 $43,041.61 09:00:11 25/04/2026
131 Bithumb Bithumb COMP/KRW $22.75 $40,242.72 08:59:54 25/04/2026
132 Deepcoin Deepcoin COMP/USDT $22.56 $39,070.01 08:57:15 25/04/2026
133 Hibt Hibt COMP/USDT $22.61 $37,835.13 08:54:08 25/04/2026
134 CoinTR CoinTR COMP/USDT $22.55 $34,297.79 08:54:07 25/04/2026
135 KuCoin KuCoin COMP/USDT $22.58 $31,961.79 08:57:19 25/04/2026
136 KuCoin KuCoin COMP/USDT $22.62 $31,584.19 08:59:53 25/04/2026
137 Ekbit Ekbit COMP/USDT $22.56 $30,670.06 09:00:16 25/04/2026
138 Niza.io Niza.io COMP/USD $22.57 $30,096.64 09:00:11 25/04/2026
139 SunX SunX COMP/USDT $22.56 $29,520.72 09:00:17 25/04/2026
140 Bitcastle Bitcastle COMP/USDT $22.60 $29,413.69 09:00:09 25/04/2026
141 Bitget Bitget COMP/USDT $22.59 $29,359.43 08:54:07 25/04/2026
142 Koinpark Koinpark COMP/INR $23.23 $28,236.35 09:00:07 25/04/2026
143 ASTX ASTX COMP/USDT $22.56 $27,747.10 09:00:16 25/04/2026
144 Pionex Pionex COMP/USDT $22.54 $27,612.74 08:57:16 25/04/2026
145 Dex-Trade Dex-Trade COMP/USDT $22.55 $27,034.93 08:54:08 25/04/2026
146 Bitbaby Bitbaby COMP/USDT $22.60 $24,251.45 08:54:09 25/04/2026
147 Tebbit Tebbit COMP/USDT $22.56 $23,980.81 09:00:16 25/04/2026
148 CoinEx CoinEx COMP/USDT $22.59 $21,016.09 08:59:53 25/04/2026
149 Binance Binance COMP/USDC $22.64 $20,014.02 08:56:54 25/04/2026
150 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.48 $19,503.47 09:00:15 25/04/2026
151 LATOKEN LATOKEN COMP/USDT $22.72 $19,308.61 08:54:12 25/04/2026
152 BlueBit BlueBit COMP/USDT $22.59 $17,908.28 09:00:07 25/04/2026
153 BiFinance BiFinance COMP/USDT $22.59 $16,637.25 08:57:09 25/04/2026
154 Ulink Ulink COMP/USDT $22.56 $11,913.88 09:00:18 25/04/2026
155 PrimeXBT PrimeXBT COMP/USDT $22.55 $11,852.48 09:00:16 25/04/2026
156 Dzengi.com Dzengi.com COMP/USD $22.52 $11,436.70 09:00:09 25/04/2026
157 LeveX LeveX COMP/USDT $22.61 $11,031.32 09:00:07 25/04/2026
158 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,914.38 09:00:12 25/04/2026
159 BITmarkets BITmarkets COMP/USDT $22.63 $10,551.08 09:00:08 25/04/2026
160 B2Z Exchange B2Z Exchange COMP/USDT $22.63 $10,549.40 09:00:08 25/04/2026
161 BTSE BTSE COMP/USDT $22.55 $10,526.23 08:57:11 25/04/2026
162 Kanga Exchange Kanga Exchange COMP/USDC $22.57 $10,080.16 08:57:11 25/04/2026
163 Cryptomus Cryptomus COMP/USDT $22.62 $9,877.90 08:57:11 25/04/2026
164 PointPay PointPay COMP/USDT $22.58 $9,516.07 08:57:11 25/04/2026
165 NexDAX NexDAX COMP/USDT $22.50 $8,399.60 09:00:10 25/04/2026
166 Bitop Bitop COMP/USDT $22.59 $7,091.81 09:00:12 25/04/2026
167 WEEX WEEX COMP/USDT $22.61 $6,988.81 08:57:11 25/04/2026
168 Blynex Blynex COMP/USDT $22.56 $6,538.31 08:48:11 25/04/2026
169 Bitrue Bitrue COMP/USDT $22.59 $5,752.48 08:57:12 25/04/2026
170 Gate Gate COMP/USDT $22.57 $5,160.87 08:59:54 25/04/2026
171 Uniswap v2 Uniswap v2 COMP/WETH $22.56 $4,768.41 08:17:23 25/04/2026
172 Bit2Me Bit2Me COMP/EUR $22.67 $4,465.86 08:57:10 25/04/2026
173 Kraken Kraken COMP/EUR $22.67 $4,403.22 08:59:56 25/04/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.57 $4,132.57 08:57:07 25/04/2026
175 MAX Exchange MAX Exchange COMP/TWD $22.87 $3,602.32 08:57:19 25/04/2026
176 Independent Reserve Independent Reserve COMP/AUD $23.41 $3,282.90 09:00:08 25/04/2026
177 Bitfinex Bitfinex COMP/USDT $22.53 $3,117.71 08:57:15 25/04/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.58 $3,021.62 08:57:07 25/04/2026
179 Koinpark Koinpark COMP/USDT $22.59 $2,883.04 09:00:07 25/04/2026
180 Gemini Gemini COMP/USD $22.53 $2,524.78 08:59:53 25/04/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.68 $2,175.47 08:34:59 25/04/2026
182 CoinDCX CoinDCX COMP/INR $23.23 $1,856.55 09:00:11 25/04/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.62 $1,380.16 08:08:59 25/04/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.56 $1,332.76 08:59:23 25/04/2026
185 MGBX MGBX COMP/USDT $22.60 $1,262.16 08:57:07 25/04/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.72 $1,233.16 09:00:12 25/04/2026
187 WOO X WOO X COMP/USDT $22.53 $1,171.19 08:57:15 25/04/2026
188 Niza.io Niza.io COMP/EUR $22.67 $1,134.38 09:00:11 25/04/2026
189 Young Platform Young Platform COMP/EUR $22.71 $1,030.07 09:00:11 25/04/2026
190 Foxbit Foxbit COMP/BRL $22.74 $946.06 09:00:11 25/04/2026
191 B2Z Exchange B2Z Exchange COMP/USDC $22.63 $884.20 09:00:08 25/04/2026
192 BITmarkets BITmarkets COMP/USDC $22.63 $884.20 09:00:08 25/04/2026
193 BitGW Exchange BitGW Exchange COMP/USDT $23.08 $755.37 08:57:07 25/04/2026
194 Binance.US Binance.US COMP/USDT $23.08 $731.13 08:59:53 25/04/2026
195 CoinJar CoinJar COMP/USDC $22.99 $730.25 09:00:22 25/04/2026
196 CoinJar CoinJar COMP/AUD $23.61 $708.21 09:00:22 25/04/2026
197 Bitlo Bitlo COMP/TRY $22.54 $620.84 08:54:12 25/04/2026
198 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.53 $528.45 08:48:16 25/04/2026
199 Flipster Flipster COMP/USDT $22.55 $422.46 09:00:15 25/04/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,317.58 $384.91 08:26:40 25/04/2026
201 Binance TH Binance TH COMP/USDT $22.59 $364.49 08:57:10 25/04/2026
202 Bitazza Bitazza COMP/THB $22.61 $353.56 09:00:08 25/04/2026
203 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.66 $322.77 08:39:45 25/04/2026
204 Coinbase Exchange Coinbase Exchange COMP/BTC $22.71 $309.67 08:56:59 25/04/2026
205 dYdX v4 dYdX v4 COMP/USD $23.05 $290.45 09:04:22 25/04/2026
206 OKX OKX COMP/USDC $23.11 $249.12 08:56:54 25/04/2026
207 ZebPay ZebPay COMP/INR $23.81 $242.36 08:54:08 25/04/2026
208 Bitkub Bitkub COMP/THB $22.31 $234.76 08:48:11 25/04/2026
209 NovaDAX NovaDAX COMP/BRL $22.66 $228.21 08:54:08 25/04/2026
210 zondacrypto zondacrypto COMP/USDC $14.62 $167.32 09:00:11 25/04/2026
211 Indodax Indodax COMP/IDR $23.02 $164.49 09:02:24 25/04/2026
212 Ndax Ndax COMP/CAD $22.98 $153.20 09:00:07 25/04/2026
213 Bitso Bitso COMP/USD $22.80 $142.94 08:59:53 25/04/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,323.14 $110.17 08:26:31 25/04/2026
215 GOPAX GOPAX COMP/KRW $23.18 $105.28 09:00:07 25/04/2026
216 5DAX 5DAX COMP/USDT $22.56 $100.71 09:00:07 25/04/2026
217 HitBTC HitBTC COMP/BTC $22.58 $90.83 08:54:07 25/04/2026
218 Korbit Korbit COMP/KRW $23.81 $55.77 08:57:08 25/04/2026
219 Tokocrypto Tokocrypto COMP/USDT $22.59 $55.55 08:57:11 25/04/2026
220 ChangeNOW ChangeNOW COMP/BTC $23.98 $52.86 17:06:11 22/04/2026
221 Altcoin Trader Altcoin Trader COMP/ZAR $20.56 $40.54 09:00:11 25/04/2026
222 CEX.IO CEX.IO COMP/USDC $22.64 $24.14 08:57:10 25/04/2026
223 CEX.IO CEX.IO COMP/USDT $22.62 $23.03 08:57:10 25/04/2026
224 CoinJar CoinJar COMP/USD $23.02 $23.02 09:00:22 25/04/2026
225 CEX.IO CEX.IO COMP/EUR $22.64 $21.64 08:57:10 25/04/2026
226 Bancor Network Bancor Network COMP/BNT $23.08 $21.45 08:57:11 25/04/2026
227 CEX.IO CEX.IO COMP/USD $22.61 $21.18 08:57:10 25/04/2026
228 OKX OKX COMP/EUR $22.59 $18.88 08:56:54 25/04/2026
229 Coinone Coinone COMP/KRW $23.11 $16.87 08:59:24 25/04/2026
230 OKX OKX COMP/USD $22.78 $15.99 08:56:24 25/04/2026
231 MAX Exchange MAX Exchange COMP/USDT $22.97 $15.37 08:57:19 25/04/2026
232 Unocoin Unocoin COMP/INR $79.58 $12.73 09:00:12 25/04/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $93.06 $3.07 06:06:47 25/04/2026
234 Mercado Bitcoin Mercado Bitcoin COMP/BRL $23.01 $0.5592 08:57:09 25/04/2026
235 Coinmetro Coinmetro COMP/USDT $14.98 $0.0000002600 09:00:08 25/04/2026
236 Poloniex Poloniex COMP/USDT $22.29 $0 08:59:24 25/04/2026
237 HitBTC HitBTC COMP/USDC $21.75 $0 08:54:07 25/04/2026
238 Independent Reserve Independent Reserve COMP/NZD $23.34 $0 09:00:08 25/04/2026
239 Independent Reserve Independent Reserve COMP/USD $23.22 $0 09:00:08 25/04/2026
240 BTC Markets BTC Markets COMP/AUD $23.15 $0 08:54:15 25/04/2026
241 Upbit Upbit COMP/BTC $25.97 $0 08:56:53 25/04/2026
242 Bitbns Bitbns COMP/INR $19.10 $0 08:54:09 25/04/2026
243 WazirX WazirX COMP/INR $29.71 $0 09:00:12 25/04/2026
244 WazirX WazirX COMP/USDT $22.52 $0 09:00:12 25/04/2026
245 CoinJar CoinJar COMP/GBP $24.13 $0 09:00:22 25/04/2026
246 FMFW.io FMFW.io COMP/USDC $21.75 $0 08:57:11 25/04/2026
247 Giottus Giottus COMP/INR $22.32 $0 08:48:11 25/04/2026
248 Giottus Giottus COMP/USDT $22.55 $0 08:48:11 25/04/2026
249 Bitazza Bitazza COMP/BTC $87.26 $0 09:00:08 25/04/2026
250 WOO X WOO X COMP/USDT $22.60 $0 08:57:10 25/04/2026
251 LCX Exchange LCX Exchange COMP/EUR $24.00 $0 08:54:12 25/04/2026
252 Gate US Gate US COMP/USDT $22.62 $0 09:00:09 25/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 25/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,753,300 với tỷ giá $22.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá