Tiền ảo: 37,529 Sàn giao dịch: 944 Vốn hóa: $2,558,205,287,959 Khối lượng (24h): $105,740,791,556 Thị phần: BTC: 60.2%, ETH: 10.0%
Compound (COMP)Compound COMP
Xếp hạng #136 03:53:00 19/05/2026
Giá Compound (COMP)
$21.21 -2.31%
0.0002759 BTC 561,668 VND
Thấp: $20.89 Cao: $21.75

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $21.26 $238,977,561 02:57:21 19/05/2026
2 CoinChief CoinChief COMP/USDT $21.25 $90,532,290 02:57:16 19/05/2026
3 KTX KTX COMP/USDT $21.27 $46,631,241 03:00:15 19/05/2026
4 LBank LBank COMP/USDT $21.25 $16,378,874 02:57:16 19/05/2026
5 CoinChief CoinChief COMP/USDT $21.30 $15,813,339 02:57:08 19/05/2026
6 AscendEX AscendEX COMP/USDT $21.25 $10,855,325 02:57:15 19/05/2026
7 Koinbay Koinbay COMP/USDT $82.11 $10,447,287 02:57:15 19/05/2026
8 BingX BingX COMP/USDT $21.26 $9,800,600 02:57:18 19/05/2026
9 CoinUp.io CoinUp.io COMP/USDT $21.21 $6,323,549 02:45:12 19/05/2026
10 Millionero Millionero COMP/USDT $22.25 $5,319,151 22:00:15 15/05/2026
11 Binance Binance COMP/USDT $21.26 $3,980,545 02:54:16 19/05/2026
12 Bibox Bibox COMP/USDT $51.18 $3,818,078 03:00:10 19/05/2026
13 WhiteBIT WhiteBIT COMP/USDT $21.07 $3,717,107 02:51:15 19/05/2026
14 idax exchange idax exchange COMP/USDT $21.27 $3,190,951 03:00:17 19/05/2026
15 WHXEX WHXEX COMP/USDT $21.25 $3,190,440 02:57:16 19/05/2026
16 Ju.com Ju.com COMP/USDT $21.25 $2,986,997 02:57:16 19/05/2026
17 FameEX FameEX COMP/USDT $21.26 $2,391,657 02:57:20 19/05/2026
18 CoinW CoinW COMP/USDT $21.26 $2,385,734 02:57:17 19/05/2026
19 BTCC BTCC COMP/USDT $21.30 $2,357,085 02:57:16 19/05/2026
20 AstralX AstralX COMP/USDT $21.31 $2,283,643 03:00:07 19/05/2026
21 IBIT Global IBIT Global COMP/USDT $21.25 $1,955,422 03:00:17 19/05/2026
22 WOO X Pro WOO X Pro COMP/USDT $21.27 $1,355,849 03:00:16 19/05/2026
23 CEEX exchange CEEX exchange COMP/USDT $21.27 $1,352,620 03:00:12 19/05/2026
24 Toobit Toobit COMP/USDT $21.26 $1,310,415 02:57:15 19/05/2026
25 BVOX BVOX COMP/USDT $21.24 $1,302,502 02:57:15 19/05/2026
26 BiKing BiKing COMP/USDT $21.26 $1,292,629 02:57:17 19/05/2026
27 HTX HTX COMP/USDT $21.29 $1,228,926 02:59:54 19/05/2026
28 SuperEx SuperEx COMP/USDT $21.26 $1,227,452 02:57:11 19/05/2026
29 Millionero Millionero COMP/USDT $22.27 $1,133,395 22:00:11 15/05/2026
30 B2Z Exchange B2Z Exchange COMP/USD $21.29 $1,101,108 03:00:15 19/05/2026
31 BTSE BTSE COMP/USDT $21.28 $1,099,907 02:57:15 19/05/2026
32 Tapbit Tapbit COMP/USDT $21.28 $1,091,889 02:57:15 19/05/2026
33 BITmarkets BITmarkets COMP/USDT $21.29 $1,054,538 03:00:15 19/05/2026
34 BitMart BitMart COMP/USDT $21.30 $1,003,569 02:57:08 19/05/2026
35 BiKing BiKing COMP/USDT $21.20 $949,796 02:57:10 19/05/2026
36 Binance Binance COMP/USDT $21.29 $949,679 02:56:54 19/05/2026
37 BlockFin BlockFin COMP/USDT $21.31 $757,276 03:00:07 19/05/2026
38 P2B P2B COMP/USDT $21.21 $742,178 02:45:11 19/05/2026
39 BlockFin BlockFin COMP/USDT $21.27 $714,802 03:00:15 19/05/2026
40 EagleX EagleX COMP/USDT $21.29 $667,691 03:00:07 19/05/2026
41 YUBIT YUBIT COMP/USDT $21.30 $666,868 02:57:07 19/05/2026
42 Bybit Bybit COMP/USDT $21.27 $641,380 02:54:16 19/05/2026
43 WhiteBIT WhiteBIT COMP/USDT $21.24 $600,810 02:51:08 19/05/2026
44 Deepcoin Deepcoin COMP/USDT $21.27 $591,397 02:57:15 19/05/2026
45 Phemex Phemex COMP/USDT $21.30 $531,340 02:57:08 19/05/2026
46 BTCC BTCC COMP/USDT $21.29 $475,376 02:57:08 19/05/2026
47 4E 4E COMP/USDT $21.30 $470,617 03:00:12 19/05/2026
48 BloFin BloFin COMP/USDT $21.24 $451,028 02:51:10 19/05/2026
49 CoinW CoinW COMP/USDT $21.28 $450,194 02:57:08 19/05/2026
50 Echobit Echobit COMP/USDT $21.29 $424,853 02:57:08 19/05/2026
51 Bitcastle Bitcastle COMP/USDT $21.28 $413,516 03:00:19 19/05/2026
52 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.30 $396,095 03:00:15 19/05/2026
53 Pionex Pionex COMP/USDT $21.29 $392,569 02:57:09 19/05/2026
54 P2B P2B COMP/USD $21.23 $369,935 02:45:11 19/05/2026
55 Phemex Phemex COMP/USDT $21.26 $361,424 02:57:16 19/05/2026
56 Bitget Bitget COMP/USDT $21.24 $347,474 02:54:16 19/05/2026
57 Cofinex Cofinex COMP/USDT $21.24 $347,434 02:57:15 19/05/2026
58 Picol Picol COMP/USDT $21.30 $346,324 03:00:08 19/05/2026
59 B2Z Exchange B2Z Exchange COMP/USD $21.32 $337,666 03:00:09 19/05/2026
60 BITmarkets BITmarkets COMP/USD $21.32 $337,664 03:00:12 19/05/2026
61 Hotcoin Hotcoin COMP/USDT $21.29 $332,982 02:57:07 19/05/2026
62 Paribu Paribu COMP/TRY $21.35 $329,591 02:56:23 19/05/2026
63 Bitrue Bitrue COMP/USDT $21.25 $326,767 02:57:17 19/05/2026
64 YEX YEX COMP/USDT $21.27 $326,218 03:00:16 19/05/2026
65 EasiCoin EasiCoin COMP/USDT $21.26 $325,063 03:00:17 19/05/2026
66 BVOX BVOX COMP/USDT $21.29 $313,224 02:57:08 19/05/2026
67 Coinlocally Coinlocally COMP/USDT $21.27 $310,631 03:00:16 19/05/2026
68 Bitbaby Bitbaby COMP/USDT $21.27 $285,494 02:57:17 19/05/2026
69 Bitbase Bitbase COMP/USDT $21.26 $279,685 02:51:23 19/05/2026
70 Bibox Bibox COMP/ETH $51.29 $271,718 03:00:10 19/05/2026
71 GroveX GroveX COMP/USDT $21.30 $262,561 02:57:11 19/05/2026
72 Bitunix Bitunix COMP/USDT $21.25 $248,424 02:59:16 19/05/2026
73 Azbit Azbit COMP/USDT $21.29 $247,996 02:57:11 19/05/2026
74 Bitazza Bitazza COMP/USDT $21.28 $241,463 03:00:08 19/05/2026
75 VOOX Exchange VOOX Exchange COMP/USDT $21.26 $238,657 02:57:17 19/05/2026
76 UZX UZX COMP/USDT $21.30 $238,370 02:57:10 19/05/2026
77 BitradeX BitradeX COMP/USDT $21.22 $225,079 02:45:11 19/05/2026
78 Coinlocally Coinlocally COMP/USDT $21.32 $208,431 03:00:11 19/05/2026
79 ICRYPEX ICRYPEX COMP/USDT $21.16 $206,494 03:00:13 19/05/2026
80 Hyperliquid Hyperliquid COMP/USD $21.28 $199,574 02:57:26 19/05/2026
81 LBank LBank COMP/USDT $21.27 $196,653 02:57:11 19/05/2026
82 Ourbit Ourbit COMP/USDT $21.31 $195,889 02:54:11 19/05/2026
83 Zoomex Zoomex COMP/USDT $21.27 $192,367 02:57:15 19/05/2026
84 BYDFi BYDFi COMP/USDT $21.31 $170,744 02:54:07 19/05/2026
85 Biconomy.com Biconomy.com COMP/USDT $21.28 $157,017 02:54:11 19/05/2026
86 OrangeX OrangeX COMP/USDT $21.31 $156,950 02:57:07 19/05/2026
87 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,604 03:00:16 19/05/2026
88 IBIT Global IBIT Global COMP/USDT $21.29 $148,509 03:00:11 19/05/2026
89 OKX OKX COMP/USDT $21.30 $142,561 02:56:54 19/05/2026
90 Gems Trade Gems Trade COMP/USDT $21.30 $142,537 03:00:13 19/05/2026
91 BitTap BitTap COMP/USDT $21.27 $141,610 03:00:17 19/05/2026
92 Coinbase Exchange Coinbase Exchange COMP/USD $21.30 $139,949 02:56:42 19/05/2026
93 Toobit Toobit COMP/USDT $21.29 $133,890 02:57:12 19/05/2026
94 Gate Gate COMP/USDT $21.28 $131,118 02:54:19 19/05/2026
95 Kraken Kraken COMP/USD $21.30 $123,554 02:59:53 19/05/2026
96 Upbit Upbit COMP/KRW $21.07 $123,152 02:56:53 19/05/2026
97 Websea Websea COMP/USDT $21.29 $122,463 02:57:12 19/05/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $21.27 $120,194 02:59:53 19/05/2026
99 FameEX FameEX COMP/USDT $21.31 $116,016 02:57:07 19/05/2026
100 Biconomy.com Biconomy.com COMP/USDC $21.29 $109,417 02:54:11 19/05/2026
101 Bybit Bybit COMP/USDT $21.32 $107,111 02:54:09 19/05/2026
102 CoinTR CoinTR COMP/TRY $21.33 $106,255 02:57:07 19/05/2026
103 DigiFinex DigiFinex COMP/USDT $21.28 $103,162 03:00:16 19/05/2026
104 KuCoin KuCoin COMP/USDT $21.29 $95,793.69 02:54:18 19/05/2026
105 ASTX ASTX COMP/USDT $21.31 $94,649.26 03:00:08 19/05/2026
106 BingX BingX COMP/USDT $21.30 $93,083.76 02:57:07 19/05/2026
107 WhiteBIT WhiteBIT COMP/EUR $21.30 $91,955.92 02:51:08 19/05/2026
108 AscendEX AscendEX COMP/USDT $21.28 $91,590.16 02:57:07 19/05/2026
109 DigiFinex DigiFinex COMP/USDT $21.30 $88,260.74 03:00:07 19/05/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $21.28 $82,244.92 03:00:08 19/05/2026
111 FMFW.io FMFW.io COMP/USDT $21.28 $82,244.92 03:00:09 19/05/2026
112 HitBTC HitBTC COMP/USDT $21.28 $82,237.03 03:00:11 19/05/2026
113 Gleec BTC Gleec BTC COMP/USDT $21.28 $82,237.03 03:00:11 19/05/2026
114 WEEX WEEX COMP/USDT $21.29 $81,084.49 02:57:09 19/05/2026
115 MEXC MEXC COMP/USDT $21.29 $80,925.38 02:54:09 19/05/2026
116 XXKK XXKK COMP/USDT $21.28 $80,052.44 03:00:07 19/05/2026
117 Deepcoin Deepcoin COMP/USDT $21.29 $77,431.95 02:57:11 19/05/2026
118 EasiCoin EasiCoin COMP/USDT $21.29 $76,487.07 03:00:07 19/05/2026
119 Bitunix Bitunix COMP/USDT $21.29 $69,202.24 02:57:07 19/05/2026
120 Tapbit Tapbit COMP/USDT $21.30 $59,160.05 02:57:07 19/05/2026
121 KuCoin KuCoin COMP/USDT $21.29 $55,511.12 02:56:53 19/05/2026
122 Millionero Millionero COMP/USDC $22.52 $55,486.19 22:00:11 15/05/2026
123 MEXC MEXC COMP/USDC $21.32 $52,870.90 02:54:09 19/05/2026
124 Koinpark Koinpark COMP/INR $22.05 $49,095.78 03:00:11 19/05/2026
125 XBO.com XBO.com COMP/USDT $21.30 $47,123.98 03:00:07 19/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $21.23 $44,717.39 02:59:53 19/05/2026
127 BitDelta BitDelta COMP/USDT $21.30 $43,783.95 03:00:07 19/05/2026
128 Dex-Trade Dex-Trade COMP/USDT $21.26 $43,592.99 02:57:11 19/05/2026
129 Bitcastle Bitcastle COMP/USDT $21.28 $42,419.01 03:00:09 19/05/2026
130 Bitbaby Bitbaby COMP/USDT $21.30 $42,205.03 02:57:10 19/05/2026
131 Bithumb Bithumb COMP/KRW $21.00 $40,675.51 02:59:54 19/05/2026
132 AEGET AEGET COMP/USDT $21.27 $39,524.71 03:00:16 19/05/2026
133 BloFin BloFin COMP/USDT $21.25 $37,716.58 02:57:16 19/05/2026
134 LeveX LeveX COMP/USDT $21.28 $36,259.02 03:00:16 19/05/2026
135 CoinTR CoinTR COMP/USDT $21.29 $31,127.62 02:57:07 19/05/2026
136 Niza.io Niza.io COMP/USD $21.30 $30,677.24 02:57:08 19/05/2026
137 Bitget Bitget COMP/USDT $21.34 $29,720.73 02:54:08 19/05/2026
138 Binance Binance COMP/TRY $21.26 $29,133.03 02:56:52 19/05/2026
139 Bitvavo Bitvavo COMP/EUR $21.19 $28,065.38 02:57:08 19/05/2026
140 Pionex Pionex COMP/USDT $21.25 $21,794.47 02:57:15 19/05/2026
141 BlueBit BlueBit COMP/USDT $21.31 $17,170.63 03:00:12 19/05/2026
142 Cryptomus Cryptomus COMP/USDT $21.30 $16,884.69 03:00:11 19/05/2026
143 Binance Binance COMP/USDC $21.18 $16,298.54 02:56:54 19/05/2026
144 BiFinance BiFinance COMP/USDT $21.29 $16,174.92 02:57:10 19/05/2026
145 PointPay PointPay COMP/USDT $21.31 $15,979.97 02:54:11 19/05/2026
146 Kanga Exchange Kanga Exchange COMP/USDC $21.33 $15,838.61 03:00:11 19/05/2026
147 SunX SunX COMP/USDT $21.26 $15,792.68 02:57:18 19/05/2026
148 ASTX ASTX COMP/USDT $21.27 $15,610.22 03:00:16 19/05/2026
149 Ekbit Ekbit COMP/USDT $21.27 $14,796.43 03:00:15 19/05/2026
150 Bitfinex Bitfinex COMP/USDT $21.04 $14,710.70 02:57:16 19/05/2026
151 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.32 $14,587.84 03:00:15 19/05/2026
152 Hibt Hibt COMP/USDT $21.30 $14,113.78 02:57:12 19/05/2026
153 CoinEx CoinEx COMP/USDT $21.30 $13,611.26 02:59:53 19/05/2026
154 PrimeXBT PrimeXBT COMP/USDT $21.25 $13,119.88 03:00:16 19/05/2026
155 Ulink Ulink COMP/USDT $43.77 $12,963.31 02:57:19 19/05/2026
156 LeveX LeveX COMP/USDT $21.30 $12,693.34 03:00:11 19/05/2026
157 Binance TR Binance TR COMP/TRY $21.26 $11,929.66 02:57:09 19/05/2026
158 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,905.92 03:00:08 19/05/2026
159 Bitrue Bitrue COMP/USDT $21.29 $10,070.51 02:57:09 19/05/2026
160 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.27 $9,528.01 02:59:53 19/05/2026
161 NexDAX NexDAX COMP/USDT $21.23 $9,033.30 03:00:08 19/05/2026
162 BITmarkets BITmarkets COMP/USDT $21.27 $9,032.39 03:00:12 19/05/2026
163 B2Z Exchange B2Z Exchange COMP/USDT $21.27 $9,031.10 03:00:09 19/05/2026
164 BTSE BTSE COMP/USDT $21.26 $8,966.72 02:57:10 19/05/2026
165 Uniswap v2 Uniswap v2 COMP/WETH $21.34 $7,338.37 02:55:23 19/05/2026
166 Gate Gate COMP/USDT $21.28 $6,040.52 02:56:54 19/05/2026
167 Blynex Blynex COMP/USDT $21.28 $5,317.94 02:57:08 19/05/2026
168 Koinpark Koinpark COMP/USDT $21.29 $4,877.06 03:00:11 19/05/2026
169 Kraken Kraken COMP/EUR $21.22 $3,661.81 02:59:53 19/05/2026
170 Bit2Me Bit2Me COMP/EUR $21.22 $3,581.81 02:57:10 19/05/2026
171 Gemini Gemini COMP/USD $21.35 $3,199.02 02:59:23 19/05/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.77 $2,832.04 02:55:23 19/05/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.92 $2,767.92 02:48:08 19/05/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.17 $2,596.41 02:48:08 19/05/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.31 $2,588.35 01:49:35 19/05/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.99 $2,383.59 00:12:17 19/05/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.18 $2,183.22 03:00:11 19/05/2026
178 MGBX MGBX COMP/USDT $21.29 $2,076.44 02:57:08 19/05/2026
179 Coinone Coinone COMP/KRW $20.95 $1,872.03 02:57:08 19/05/2026
180 Bitkub Bitkub COMP/THB $20.62 $1,339.12 02:57:07 19/05/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.38 $1,118.47 01:26:23 19/05/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $21.30 $951.77 23:17:35 18/05/2026
183 Niza.io Niza.io COMP/EUR $21.22 $917.24 02:57:08 19/05/2026
184 Tebbit Tebbit COMP/USDT $21.27 $895.57 03:00:16 19/05/2026
185 Binance TH Binance TH COMP/USDT $21.29 $845.52 02:57:11 19/05/2026
186 MAX Exchange MAX Exchange COMP/TWD $21.41 $831.50 02:57:16 19/05/2026
187 TRIV TRIV COMP/IDR $21.35 $804.16 03:00:11 19/05/2026
188 Ndax Ndax COMP/CAD $21.51 $802.87 03:00:07 19/05/2026
189 TRIV TRIV COMP/USDT $21.29 $801.76 03:00:11 19/05/2026
190 Indodax Indodax COMP/IDR $20.51 $792.92 02:59:53 19/05/2026
191 BITmarkets BITmarkets COMP/USDC $21.26 $782.36 03:00:12 19/05/2026
192 B2Z Exchange B2Z Exchange COMP/USDC $21.27 $782.20 03:00:09 19/05/2026
193 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $21.22 $661.52 02:52:06 19/05/2026
194 Flipster Flipster COMP/USDT $21.18 $385.68 03:00:15 19/05/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,113.66 $350.61 01:54:57 19/05/2026
196 Bitlo Bitlo COMP/TRY $21.30 $315.02 03:00:07 19/05/2026
197 dYdX v4 dYdX v4 COMP/USD $21.21 $300.93 03:04:17 19/05/2026
198 Young Platform Young Platform COMP/EUR $21.37 $290.34 03:00:12 19/05/2026
199 CoinDCX CoinDCX COMP/INR $21.31 $252.72 03:00:12 19/05/2026
200 WazirX WazirX COMP/USDT $21.13 $228.02 03:00:08 19/05/2026
201 WazirX WazirX COMP/INR $20.77 $226.17 03:00:08 19/05/2026
202 BitGW Exchange BitGW Exchange COMP/USDT $21.52 $208.56 02:57:07 19/05/2026
203 Binance.US Binance.US COMP/USDT $21.52 $208.56 02:59:53 19/05/2026
204 OKX OKX COMP/USD $21.12 $193.48 02:56:54 19/05/2026
205 OKX OKX COMP/EUR $20.91 $117.83 02:56:54 19/05/2026
206 GOPAX GOPAX COMP/KRW $22.97 $104.31 03:00:08 19/05/2026
207 Tokocrypto Tokocrypto COMP/USDT $21.29 $99.92 02:57:08 19/05/2026
208 5DAX 5DAX COMP/USDT $21.34 $92.49 02:54:08 19/05/2026
209 HitBTC HitBTC COMP/BTC $21.29 $86.62 03:00:11 19/05/2026
210 Foxbit Foxbit COMP/BRL $21.08 $86.42 03:00:11 19/05/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.93 $59.88 02:57:07 19/05/2026
212 MAX Exchange MAX Exchange COMP/USDT $21.16 $26.81 02:57:16 19/05/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,107.12 $25.38 14:47:51 18/05/2026
214 CEX.IO CEX.IO COMP/USDT $21.22 $23.04 02:45:12 19/05/2026
215 Bitazza Bitazza COMP/THB $21.43 $22.47 03:00:08 19/05/2026
216 ZebPay ZebPay COMP/INR $21.81 $19.01 02:57:10 19/05/2026
217 CEX.IO CEX.IO COMP/USD $21.23 $18.38 02:45:12 19/05/2026
218 CEX.IO CEX.IO COMP/EUR $21.28 $18.14 02:45:12 19/05/2026
219 Bancor Network Bancor Network COMP/BNT $21.36 $16.56 02:57:08 19/05/2026
220 Coinbase Exchange Coinbase Exchange COMP/BTC $20.98 $16.44 02:56:42 19/05/2026
221 CEX.IO CEX.IO COMP/USDC $21.24 $14.40 02:45:12 19/05/2026
222 Bitso Bitso COMP/USD $21.65 $12.95 02:59:53 19/05/2026
223 Unocoin Unocoin COMP/INR $77.90 $12.46 02:57:08 19/05/2026
224 OKX OKX COMP/USDC $20.94 $10.33 02:56:54 19/05/2026
225 Korbit Korbit COMP/KRW $21.44 $6.77 02:48:12 19/05/2026
226 Coinmetro Coinmetro COMP/USDT $21.29 $0.0000003700 03:00:07 19/05/2026
227 Poloniex Poloniex COMP/USDT $21.55 $0 02:59:23 19/05/2026
228 HitBTC HitBTC COMP/USDC $23.73 $0 03:00:11 19/05/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.75 $0 02:59:23 19/05/2026
230 zondacrypto zondacrypto COMP/USDC $12.90 $0 19:39:11 14/05/2026
231 Independent Reserve Independent Reserve COMP/AUD $21.77 $0 03:00:12 19/05/2026
232 Independent Reserve Independent Reserve COMP/NZD $21.81 $0 03:00:12 19/05/2026
233 Independent Reserve Independent Reserve COMP/USD $21.61 $0 03:00:12 19/05/2026
234 BTC Markets BTC Markets COMP/AUD $21.56 $0 02:57:11 19/05/2026
235 Upbit Upbit COMP/BTC $21.44 $0 02:56:53 19/05/2026
236 Bitbns Bitbns COMP/INR $3.78 $0 03:00:11 19/05/2026
237 NovaDAX NovaDAX COMP/BRL $22.39 $0 02:54:11 19/05/2026
238 CoinJar CoinJar COMP/AUD $21.55 $0 03:00:47 19/05/2026
239 CoinJar CoinJar COMP/GBP $23.57 $0 03:00:47 19/05/2026
240 CoinJar CoinJar COMP/USD $23.13 $0 03:00:47 19/05/2026
241 CoinJar CoinJar COMP/USDC $21.52 $0 03:00:47 19/05/2026
242 FMFW.io FMFW.io COMP/USDC $23.72 $0 03:00:09 19/05/2026
243 Giottus Giottus COMP/INR $21.85 $0 02:57:08 19/05/2026
244 Giottus Giottus COMP/USDT $21.29 $0 02:57:08 19/05/2026
245 Bitazza Bitazza COMP/BTC $86.52 $0 03:00:08 19/05/2026
246 WOO X WOO X COMP/USDT $21.26 $0 02:57:16 19/05/2026
247 WOO X WOO X COMP/USDT $21.30 $0 02:57:11 19/05/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.86 $0 03:00:07 19/05/2026
249 ADEN ADEN COMP/USDT $21.26 $0 03:03:45 19/05/2026
250 Gate US Gate US COMP/USDT $21.31 $0 03:00:08 19/05/2026
251 CoinMy CoinMy COMP/USDT $24.67 $0 03:00:16 19/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:21 19/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,977,561 với tỷ giá $21.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá