Compound COMP
Xếp hạng #126
17:33:00 02/09/2026
Giá Compound (COMP)
$18.84 -2.21%
0.0002462 BTC
485,959 VND
Thấp: $18.74
Cao: $19.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.92 | $129,865,388 | 16:57:17 02/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.93 | $63,607,113 | 16:57:16 02/09/2026 |
| 3 |  KTX |
COMP/USDT | $18.92 | $54,175,147 | 17:00:15 02/09/2026 |
| 4 | CoinChief |
COMP/USDT | $18.92 | $14,717,341 | 16:57:08 02/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.94 | $10,764,122 | 16:57:07 02/09/2026 |
| 6 |  WHXEX |
COMP/USDT | $18.90 | $4,217,840 | 17:00:16 02/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $18.90 | $4,217,840 | 17:00:16 02/09/2026 |
| 8 |  Koinbay |
COMP/USDT | $18.89 | $4,177,569 | 16:57:15 02/09/2026 |
| 9 |  BingX |
COMP/USDT | $18.92 | $4,014,704 | 16:57:19 02/09/2026 |
| 10 |  AstralX |
COMP/USDT | $18.91 | $3,813,467 | 17:00:16 02/09/2026 |
| 11 |  Binance |
COMP/USDT | $18.93 | $3,528,275 | 16:54:16 02/09/2026 |
| 12 | CoinUp.io |
COMP/USDT | $18.94 | $3,327,068 | 16:57:08 02/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $18.92 | $3,165,573 | 16:57:16 02/09/2026 |
| 14 |  FameEX |
COMP/USDT | $18.92 | $2,782,299 | 16:57:18 02/09/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.92 | $2,088,351 | 16:57:15 02/09/2026 |
| 16 |  KCEX |
COMP/USDT | $18.92 | $1,883,373 | 16:57:15 02/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $18.91 | $1,727,746 | 17:00:17 02/09/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $18.92 | $1,612,951 | 17:00:12 02/09/2026 |
| 19 |  CoinW |
COMP/USDT | $18.91 | $1,550,324 | 16:57:18 02/09/2026 |
| 20 |  Paribu |
COMP/TRY | $18.90 | $1,519,050 | 16:59:53 02/09/2026 |
| 21 |  Echobit |
COMP/USDT | $18.94 | $1,277,962 | 16:57:08 02/09/2026 |
| 22 |  Toobit |
COMP/USDT | $18.92 | $1,246,910 | 16:57:16 02/09/2026 |
| 23 |  BTSE |
COMP/USDT | $18.92 | $1,198,258 | 16:57:23 02/09/2026 |
| 24 |  YEX |
COMP/USDT | $18.91 | $1,159,789 | 16:57:17 02/09/2026 |
| 25 |  BVOX |
COMP/USDT | $19.00 | $1,143,857 | 16:06:15 02/09/2026 |
| 26 |  BiKing |
COMP/USDT | $18.91 | $1,133,679 | 17:00:20 02/09/2026 |
| 27 |  CRMClick |
COMP/USDT | $18.92 | $1,082,317 | 17:00:07 02/09/2026 |
| 28 |  HTX |
COMP/USDT | $18.93 | $1,082,282 | 16:59:24 02/09/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $18.96 | $1,058,222 | 17:00:15 02/09/2026 |
| 30 |  BITmarkets |
COMP/USDT | $18.95 | $1,057,590 | 17:00:15 02/09/2026 |
| 31 |  Azbit |
COMP/USDT | $18.93 | $942,004 | 16:57:11 02/09/2026 |
| 32 |  SuperEx |
COMP/USDT | $18.96 | $913,140 | 16:57:10 02/09/2026 |
| 33 |  Tapbit |
COMP/USDT | $18.94 | $905,221 | 16:57:15 02/09/2026 |
| 34 |  BlockFin |
COMP/USDT | $18.96 | $662,516 | 17:00:08 02/09/2026 |
| 35 | BlockFin |
COMP/USDT | $18.90 | $662,205 | 17:00:15 02/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $18.91 | $591,274 | 17:00:15 02/09/2026 |
| 37 |  Bitcastle |
COMP/USDT | $18.92 | $558,337 | 17:00:17 02/09/2026 |
| 38 |  GroveX |
COMP/USDT | $18.94 | $556,168 | 17:00:12 02/09/2026 |
| 39 |  Bybit |
COMP/USDT | $18.94 | $551,599 | 16:54:16 02/09/2026 |
| 40 | Binance |
COMP/USDT | $18.93 | $529,080 | 16:56:42 02/09/2026 |
| 41 |  Gems Trade |
COMP/USDT | $18.93 | $502,449 | 17:00:08 02/09/2026 |
| 42 |  OKX |
COMP/USDT | $18.92 | $501,696 | 16:56:23 02/09/2026 |
| 43 |  P2B |
COMP/USDT | $18.95 | $473,204 | 16:54:07 02/09/2026 |
| 44 |  BloFin |
COMP/USDT | $18.95 | $393,536 | 16:33:10 02/09/2026 |
| 45 | WhiteBIT |
COMP/USDT | $18.96 | $390,121 | 16:57:07 02/09/2026 |
| 46 |  XT.COM |
COMP/USDT | $18.94 | $364,563 | 16:57:41 02/09/2026 |
| 47 |  MEXC |
COMP/USDT | $18.93 | $309,911 | 16:57:16 02/09/2026 |
| 48 |  Phemex |
COMP/USDT | $18.92 | $304,011 | 16:57:10 02/09/2026 |
| 49 |  Hotcoin |
COMP/USDT | $18.96 | $295,741 | 16:57:13 02/09/2026 |
| 50 |  YUBIT |
COMP/USDT | $18.95 | $292,011 | 16:57:10 02/09/2026 |
| 51 |  EasiCoin |
COMP/USDT | $18.91 | $280,420 | 17:00:17 02/09/2026 |
| 52 |  Bitunix |
COMP/USDT | $18.93 | $279,775 | 16:57:17 02/09/2026 |
| 53 |  Cofinex |
COMP/USDT | $18.89 | $277,859 | 17:00:15 02/09/2026 |
| 54 |  Bitget |
COMP/USDT | $18.93 | $277,373 | 16:54:16 02/09/2026 |
| 55 |  BTCC |
COMP/USDT | $18.91 | $264,584 | 16:57:12 02/09/2026 |
| 56 |  4E |
COMP/USDT | $18.93 | $262,290 | 17:00:11 02/09/2026 |
| 57 |  BitradeX |
COMP/USDT | $18.95 | $253,642 | 16:57:07 02/09/2026 |
| 58 |  Bitazza |
COMP/USDT | $18.94 | $251,037 | 17:00:08 02/09/2026 |
| 59 | BVOX |
COMP/USDT | $19.02 | $249,451 | 16:06:10 02/09/2026 |
| 60 |  Upbit |
COMP/KRW | $19.03 | $244,806 | 16:56:53 02/09/2026 |
| 61 | P2B |
COMP/USD | $18.98 | $238,705 | 16:54:07 02/09/2026 |
| 62 |  Bitbaby |
COMP/USDT | $18.92 | $238,367 | 16:57:16 02/09/2026 |
| 63 |  Pionex |
COMP/USDT | $18.94 | $230,641 | 16:57:07 02/09/2026 |
| 64 | Bybit |
COMP/USDT | $18.97 | $228,108 | 16:54:09 02/09/2026 |
| 65 | CoinW |
COMP/USDT | $18.89 | $214,815 | 16:48:07 02/09/2026 |
| 66 |  Bitbase |
COMP/USDT | $18.89 | $214,238 | 16:48:19 02/09/2026 |
| 67 | Bitbase |
COMP/USDT | $18.94 | $211,384 | 16:57:07 02/09/2026 |
| 68 |  Picol |
COMP/USDT | $18.93 | $203,764 | 17:00:09 02/09/2026 |
| 69 |  Bitrue |
COMP/USDT | $18.92 | $190,097 | 16:57:18 02/09/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $18.92 | $180,982 | 16:57:18 02/09/2026 |
| 71 |  Deepcoin |
COMP/USDT | $18.94 | $171,676 | 16:57:07 02/09/2026 |
| 72 |  Binibit |
COMP/USDT | $18.91 | $170,575 | 17:00:12 02/09/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $19.07 | $168,794 | 17:00:09 02/09/2026 |
| 74 |  Zoomex |
COMP/USDT | $18.94 | $165,484 | 16:54:16 02/09/2026 |
| 75 |  WEEX |
COMP/USDT | $18.94 | $155,592 | 16:57:08 02/09/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $18.96 | $150,299 | 16:51:10 02/09/2026 |
| 77 |  Hibt |
COMP/USDT | $18.96 | $150,174 | 16:54:08 02/09/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,617 | 17:00:16 02/09/2026 |
| 79 | FameEX |
COMP/USDT | $18.91 | $146,251 | 16:57:11 02/09/2026 |
| 80 | OrangeX |
COMP/USDT | $18.94 | $144,645 | 16:57:07 02/09/2026 |
| 81 |  UZX |
COMP/USDT | $18.94 | $144,425 | 16:57:07 02/09/2026 |
| 82 |  LBank |
COMP/USDT | $18.91 | $131,711 | 16:57:08 02/09/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $18.91 | $130,806 | 16:56:29 02/09/2026 |
| 84 | B2Z Exchange |
COMP/USD | $18.91 | $129,997 | 17:00:12 02/09/2026 |
| 85 | BITmarkets |
COMP/USD | $18.91 | $129,997 | 17:00:09 02/09/2026 |
| 86 |  Hyperliquid |
COMP/USDC | $18.95 | $122,904 | 16:54:27 02/09/2026 |
| 87 |  CoinEx |
COMP/USDT | $18.96 | $115,511 | 16:57:15 02/09/2026 |
| 88 |  BitTap |
COMP/USDT | $18.91 | $108,152 | 16:57:16 02/09/2026 |
| 89 | Biconomy.com |
COMP/USDC | $18.96 | $107,711 | 16:51:10 02/09/2026 |
| 90 | IBIT Global |
COMP/USDT | $18.93 | $107,331 | 17:00:07 02/09/2026 |
| 91 | Toobit |
COMP/USDT | $18.95 | $104,228 | 16:57:08 02/09/2026 |
| 92 |  XBO.com |
COMP/USDT | $18.98 | $99,176.94 | 16:51:07 02/09/2026 |
| 93 |  Ourbit |
COMP/USDT | $18.90 | $98,108.50 | 16:48:07 02/09/2026 |
| 94 |  BYDFi |
COMP/USDT | $18.93 | $95,048.82 | 17:00:07 02/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $18.90 | $92,240.92 | 17:00:16 02/09/2026 |
| 96 | Bitunix |
COMP/USDT | $18.94 | $84,579.89 | 16:57:08 02/09/2026 |
| 97 | DigiFinex |
COMP/USDT | $18.96 | $80,558.40 | 16:54:08 02/09/2026 |
| 98 |  Bitvavo |
COMP/EUR | $18.89 | $77,613.35 | 16:57:10 02/09/2026 |
| 99 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 100 |  Websea |
COMP/USDT | $18.89 | $75,235.70 | 16:39:09 02/09/2026 |
| 101 |  BASEKX |
COMP/USDT | $18.91 | $72,954.49 | 17:00:15 02/09/2026 |
| 102 |  Globe Derivative Exchange |
COMP/USD | $18.95 | $72,908.64 | 17:00:17 02/09/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $18.90 | $71,900.76 | 16:59:23 02/09/2026 |
| 104 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.80 | $69,956.01 | 16:55:11 02/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $18.92 | $69,329.39 | 16:57:11 02/09/2026 |
| 106 |  Gate |
COMP/USDT | $18.95 | $61,975.77 | 16:54:20 02/09/2026 |
| 107 |  AEGET |
COMP/USDT | $18.91 | $58,191.41 | 17:00:15 02/09/2026 |
| 108 |  HitBTC |
COMP/USDT | $18.94 | $57,126.69 | 17:00:08 02/09/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $18.94 | $57,126.69 | 17:00:07 02/09/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $18.94 | $57,126.69 | 17:00:11 02/09/2026 |
| 111 |  FMFW.io |
COMP/USDT | $18.94 | $57,125.62 | 17:00:11 02/09/2026 |
| 112 |  TxFlow |
COMP/USDC | $18.91 | $55,100.27 | 17:00:32 02/09/2026 |
| 113 | MEXC |
COMP/USDT | $18.90 | $54,716.22 | 16:57:10 02/09/2026 |
| 114 | BloFin |
COMP/USDT | $18.92 | $53,946.82 | 16:54:16 02/09/2026 |
| 115 |  ASTX |
COMP/USDT | $18.94 | $53,736.15 | 17:00:08 02/09/2026 |
| 116 |  XXKK |
COMP/USDT | $18.93 | $53,087.31 | 17:00:07 02/09/2026 |
| 117 | BiKing |
COMP/USDT | $18.95 | $52,915.49 | 16:57:08 02/09/2026 |
| 118 | Cofinex |
COMP/USDT | $18.94 | $50,189.94 | 17:00:12 02/09/2026 |
| 119 | BingX |
COMP/USDT | $18.93 | $49,712.18 | 16:57:11 02/09/2026 |
| 120 |  NexDAX |
COMP/USDT | $18.93 | $43,274.42 | 16:57:08 02/09/2026 |
| 121 | WhiteBIT |
COMP/EUR | $18.89 | $42,440.14 | 16:57:07 02/09/2026 |
| 122 | WhiteBIT |
COMP/USDC | $18.88 | $37,127.94 | 16:57:07 02/09/2026 |
| 123 |  Kraken |
COMP/EUR | $18.94 | $36,568.23 | 16:59:25 02/09/2026 |
| 124 |  Bit2Me |
COMP/EUR | $18.92 | $35,550.70 | 16:57:07 02/09/2026 |
| 125 |  PointPay |
COMP/USDT | $18.97 | $34,184.98 | 16:54:10 02/09/2026 |
| 126 |  LeveX |
COMP/USDT | $18.90 | $32,161.16 | 17:00:15 02/09/2026 |
| 127 |  BiFinance |
COMP/USDT | $18.94 | $31,654.10 | 16:57:08 02/09/2026 |
| 128 |  Koinpark |
COMP/INR | $20.29 | $28,472.09 | 17:00:11 02/09/2026 |
| 129 | Gate |
COMP/USDT | $18.95 | $28,227.86 | 16:56:24 02/09/2026 |
| 130 |  KuCoin |
COMP/USDT | $18.91 | $27,508.23 | 16:56:23 02/09/2026 |
| 131 | Bitcastle |
COMP/USDT | $18.94 | $27,482.78 | 17:00:10 02/09/2026 |
| 132 |  LATOKEN |
COMP/USDT | $18.92 | $26,120.32 | 16:54:07 02/09/2026 |
| 133 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 134 | KuCoin |
COMP/USDT | $18.94 | $25,341.45 | 16:54:19 02/09/2026 |
| 135 | Bitget |
COMP/USDT | $18.95 | $24,066.99 | 16:55:00 02/09/2026 |
| 136 |  Uniswap v2 |
COMP/WETH | $18.88 | $22,998.77 | 16:56:59 02/09/2026 |
| 137 |  Coinbase International Exchange |
COMP/USDC | $18.97 | $22,075.62 | 17:00:15 02/09/2026 |
| 138 | CoinEx |
COMP/USDT | $18.91 | $20,756.19 | 16:59:23 02/09/2026 |
| 139 |  Bithumb |
COMP/KRW | $19.03 | $19,893.56 | 16:59:53 02/09/2026 |
| 140 |  ADEN |
COMP/USDT | $18.86 | $19,229.22 | 17:03:57 02/09/2026 |
| 141 |  BtcTurk | Kripto |
COMP/TRY | $18.87 | $19,084.88 | 16:59:23 02/09/2026 |
| 142 | Pionex |
COMP/USDT | $18.91 | $18,843.78 | 16:57:15 02/09/2026 |
| 143 | Kraken |
COMP/USD | $18.93 | $16,041.42 | 16:59:25 02/09/2026 |
| 144 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.80 | $14,578.49 | 16:54:59 02/09/2026 |
| 145 |  SunX |
COMP/USDT | $18.91 | $14,369.59 | 17:00:19 02/09/2026 |
| 146 |  Variational |
COMP/USDC | $18.93 | $13,373.18 | 17:03:16 02/09/2026 |
| 147 |  Ulink |
COMP/USDT | $43.79 | $13,256.40 | 17:00:18 02/09/2026 |
| 148 |  Flipster |
COMP/USDT | $18.91 | $12,640.90 | 17:00:15 02/09/2026 |
| 149 | LeveX |
COMP/USDT | $18.92 | $11,396.40 | 17:00:07 02/09/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.81 | 17:00:12 02/09/2026 |
| 151 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.98 | $9,833.55 | 16:49:59 02/09/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $18.94 | $9,742.18 | 16:57:07 02/09/2026 |
| 153 | ASTX |
COMP/USDT | $18.91 | $9,613.00 | 17:00:16 02/09/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $18.91 | $9,452.85 | 17:00:12 02/09/2026 |
| 155 | BITmarkets |
COMP/USDT | $18.91 | $9,452.85 | 17:00:09 02/09/2026 |
| 156 | BTSE |
COMP/USDT | $18.93 | $9,421.60 | 16:54:08 02/09/2026 |
| 157 |  Niza.io |
COMP/EUR | $18.94 | $9,190.84 | 17:00:09 02/09/2026 |
| 158 | Bitbaby |
COMP/USDT | $16.30 | $8,884.74 | 16:57:07 02/09/2026 |
| 159 |  Cryptomus |
COMP/USDT | $18.91 | $8,492.03 | 16:57:11 02/09/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $18.92 | $8,483.70 | 17:00:15 02/09/2026 |
| 161 | Binance |
COMP/USDC | $18.85 | $8,335.55 | 16:56:42 02/09/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $18.98 | $7,948.53 | 16:55:47 02/09/2026 |
| 163 | Binance |
COMP/TRY | $18.90 | $7,051.35 | 16:56:42 02/09/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $18.87 | $6,605.58 | 16:59:23 02/09/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $19.15 | $6,064.48 | 15:42:18 02/09/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $18.96 | $5,414.58 | 16:54:08 02/09/2026 |
| 167 | Bitrue |
COMP/USDT | $18.93 | $4,843.60 | 16:57:08 02/09/2026 |
| 168 | BYDFi |
COMP/USDT | $18.93 | $4,799.00 | 17:00:16 02/09/2026 |
| 169 |  Coinstore |
COMP/USDT | $18.90 | $4,177.80 | 17:00:11 02/09/2026 |
| 170 | Niza.io |
COMP/USD | $18.93 | $4,039.92 | 17:00:09 02/09/2026 |
| 171 |  Bitfinex |
COMP/USDT | $18.96 | $4,008.41 | 16:57:16 02/09/2026 |
| 172 | Koinpark |
COMP/USDT | $18.93 | $2,771.89 | 17:00:11 02/09/2026 |
| 173 |  CoinDCX |
COMP/INR | $19.61 | $2,323.91 | 17:00:11 02/09/2026 |
| 174 |  Binance TR |
COMP/TRY | $18.91 | $2,249.79 | 16:57:09 02/09/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $19.06 | $1,548.79 | 16:54:08 02/09/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $18.96 | $1,474.57 | 16:54:07 02/09/2026 |
| 177 |  Dzengi |
COMP/USD | $18.84 | $1,320.88 | 17:00:10 02/09/2026 |
| 178 |  MGBX |
COMP/USDT | $18.94 | $1,274.11 | 16:57:11 02/09/2026 |
| 179 | OKX |
COMP/EUR | $19.07 | $1,232.13 | 16:56:23 02/09/2026 |
| 180 | OKX |
COMP/USDC | $18.88 | $1,206.81 | 16:56:23 02/09/2026 |
| 181 | OKX |
COMP/USD | $19.06 | $977.20 | 16:56:23 02/09/2026 |
| 182 | BITmarkets |
COMP/USDC | $18.91 | $793.51 | 17:00:09 02/09/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $18.91 | $793.36 | 17:00:12 02/09/2026 |
| 184 |  Binance.US |
COMP/USDT | $18.91 | $637.41 | 16:59:23 02/09/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $18.91 | $637.39 | 17:00:10 02/09/2026 |
| 186 |  ZebPay |
COMP/INR | $22.90 | $477.96 | 17:00:09 02/09/2026 |
| 187 |  Bitlo |
COMP/TRY | $18.90 | $440.42 | 17:00:12 02/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,380.07 | $357.77 | 16:52:46 02/09/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $18.91 | $329.96 | 16:24:04 02/09/2026 |
| 190 |  TRIV |
COMP/IDR | $18.98 | $321.29 | 17:00:13 02/09/2026 |
| 191 | TRIV |
COMP/USDT | $18.93 | $320.46 | 17:00:13 02/09/2026 |
| 192 |  Revolut X |
COMP/USD | $18.92 | $255.21 | 17:00:12 02/09/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $19.09 | $189.31 | 16:59:53 02/09/2026 |
| 194 | BITmarkets |
COMP/IDR | $18.88 | $168.83 | 17:00:09 02/09/2026 |
| 195 |  Ndax |
COMP/CAD | $18.86 | $145.87 | 16:57:07 02/09/2026 |
| 196 |  Foxbit |
COMP/BRL | $18.91 | $132.84 | 17:00:10 02/09/2026 |
| 197 |  Binance TH |
COMP/USDT | $18.94 | $113.60 | 16:57:12 02/09/2026 |
| 198 | Bitazza |
COMP/THB | $19.03 | $97.65 | 17:00:08 02/09/2026 |
| 199 |  5DAX |
COMP/USDT | $18.89 | $83.85 | 17:00:11 02/09/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,415.61 | $55.45 | 11:18:57 02/09/2026 |
| 201 |  Bitkub |
COMP/THB | $19.30 | $45.85 | 16:57:08 02/09/2026 |
| 202 |  CEX.IO |
COMP/USDT | $18.98 | $35.35 | 16:51:10 02/09/2026 |
| 203 | CEX.IO |
COMP/USD | $18.98 | $28.97 | 16:51:10 02/09/2026 |
| 204 | CEX.IO |
COMP/EUR | $19.03 | $24.69 | 16:51:10 02/09/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $18.43 | $20.34 | 16:57:08 02/09/2026 |
| 206 | CEX.IO |
COMP/USDC | $18.99 | $18.94 | 16:51:10 02/09/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $18.94 | $11.05 | 16:57:08 02/09/2026 |
| 208 |  Bancor Network |
COMP/BNT | $20.60 | $10.75 | 16:57:08 02/09/2026 |
| 209 |  dYdX v4 |
COMP/USD | $19.14 | $5.74 | 17:04:19 02/09/2026 |
| 210 | Coinbase Exchange |
COMP/BTC | $18.91 | $5.33 | 16:56:29 02/09/2026 |
| 211 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 16:54:09 02/09/2026 |
| 212 |  Indodax |
COMP/IDR | $18.30 | $1.19 | 16:59:54 02/09/2026 |
| 213 |  GOPAX |
COMP/KRW | $44.36 | $0.07320 | 17:00:12 02/09/2026 |
| 214 |  Poloniex |
COMP/USDT | $19.58 | $0 | 16:59:53 02/09/2026 |
| 215 | HitBTC |
COMP/BTC | $18.02 | $0 | 17:00:08 02/09/2026 |
| 216 | HitBTC |
COMP/USDC | $18.07 | $0 | 17:00:08 02/09/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $18.60 | $0 | 17:00:13 02/09/2026 |
| 218 | Independent Reserve |
COMP/NZD | $18.27 | $0 | 17:00:13 02/09/2026 |
| 219 | Independent Reserve |
COMP/USD | $18.61 | $0 | 17:00:13 02/09/2026 |
| 220 |  Coinone |
COMP/KRW | $17.83 | $0 | 16:57:23 02/09/2026 |
| 221 |  Korbit |
COMP/KRW | $21.81 | $0 | 16:57:07 02/09/2026 |
| 222 |  BTC Markets |
COMP/AUD | $17.99 | $0 | 17:00:11 02/09/2026 |
| 223 | Upbit |
COMP/BTC | $17.78 | $0 | 16:56:53 02/09/2026 |
| 224 |  Bitbns |
COMP/INR | $3.83 | $0 | 17:00:07 02/09/2026 |
| 225 |  BitMart |
COMP/USDT | $16.48 | $0 | 17:00:16 02/09/2026 |
| 226 |  WazirX |
COMP/INR | $22.98 | $0 | 17:00:12 02/09/2026 |
| 227 | WazirX |
COMP/USDT | $19.24 | $0 | 17:00:12 02/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 17:00:09 02/09/2026 |
| 229 |  CoinJar |
COMP/AUD | $18.86 | $0 | 17:00:25 02/09/2026 |
| 230 | CoinJar |
COMP/GBP | $18.63 | $0 | 17:00:25 02/09/2026 |
| 231 | CoinJar |
COMP/USD | $19.66 | $0 | 17:00:25 02/09/2026 |
| 232 | CoinJar |
COMP/USDC | $19.25 | $0 | 17:00:25 02/09/2026 |
| 233 | FMFW.io |
COMP/USDC | $18.07 | $0 | 17:00:11 02/09/2026 |
| 234 |  MAX Exchange |
COMP/TWD | $19.30 | $0 | 16:57:07 02/09/2026 |
| 235 | MAX Exchange |
COMP/USDT | $18.48 | $0 | 16:57:07 02/09/2026 |
| 236 |  Giottus |
COMP/INR | $17.71 | $0 | 15:57:08 02/09/2026 |
| 237 | Giottus |
COMP/USDT | $18.98 | $0 | 15:57:08 02/09/2026 |
| 238 | Bitazza |
COMP/BTC | $86.31 | $0 | 17:00:08 02/09/2026 |
| 239 |  WOO X |
COMP/USDT | $18.92 | $0 | 16:57:15 02/09/2026 |
| 240 | WOO X |
COMP/USDT | $18.96 | $0 | 16:54:11 02/09/2026 |
| 241 |  Young Platform |
COMP/EUR | $18.93 | $0 | 17:00:10 02/09/2026 |
| 242 |  Gate US |
COMP/USDT | $18.95 | $0 | 17:00:09 02/09/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.68 | $0 | 17:00:15 02/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 02/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,865,388 với tỷ giá $18.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.