Compound COMP
Xếp hạng #131
09:33:00 27/04/2026
Giá Compound (COMP)
$22.35 2.27%
0.0002820 BTC
598,260 VND
Thấp: $21.65
Cao: $23.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $22.43 | $113,128,728 | 09:00:15 27/04/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $22.42 | $107,881,113 | 08:54:18 27/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $22.42 | $95,242,183 | 08:57:16 27/04/2026 |
| 4 | CoinChief |
COMP/USDT | $22.45 | $20,093,725 | 08:57:11 27/04/2026 |
| 5 |  LBank |
COMP/USDT | $22.43 | $16,434,265 | 08:57:15 27/04/2026 |
| 6 |  Binance |
COMP/USDT | $22.42 | $12,996,560 | 08:54:16 27/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $22.40 | $11,590,753 | 08:57:15 27/04/2026 |
| 8 |  Millionero |
COMP/USDT | $22.44 | $11,264,617 | 09:00:15 27/04/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.19 | $10,457,257 | 08:54:15 27/04/2026 |
| 10 |  FameEX |
COMP/USDT | $22.42 | $9,854,695 | 08:57:19 27/04/2026 |
| 11 |  BTCC |
COMP/USDT | $22.46 | $8,050,806 | 08:57:16 27/04/2026 |
| 12 |  Upbit |
COMP/KRW | $22.48 | $7,543,054 | 08:56:24 27/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $22.43 | $6,474,345 | 09:00:18 27/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.42 | $5,930,436 | 09:00:17 27/04/2026 |
| 15 |  WHXEX |
COMP/USDT | $22.42 | $5,930,427 | 09:00:16 27/04/2026 |
| 16 |  Bybit |
COMP/USDT | $22.43 | $5,839,576 | 08:57:16 27/04/2026 |
| 17 |  CoinW |
COMP/USDT | $22.44 | $4,909,152 | 08:57:16 27/04/2026 |
| 18 |  BVOX |
COMP/USDT | $22.43 | $4,296,433 | 08:57:15 27/04/2026 |
| 19 |  BiKing |
COMP/USDT | $22.42 | $4,179,807 | 08:54:18 27/04/2026 |
| 20 | CoinUp.io |
COMP/USDT | $22.45 | $3,917,210 | 08:54:10 27/04/2026 |
| 21 |  Bibox |
COMP/USDT | $51.23 | $3,821,361 | 09:00:09 27/04/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $22.37 | $3,806,032 | 08:57:15 27/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $22.49 | $3,608,634 | 09:00:10 27/04/2026 |
| 24 | Binance |
COMP/USDT | $22.46 | $3,299,741 | 08:56:42 27/04/2026 |
| 25 | BiKing |
COMP/USDT | $22.47 | $3,297,144 | 09:00:16 27/04/2026 |
| 26 |  P2B |
COMP/USDT | $22.46 | $2,936,439 | 08:45:10 27/04/2026 |
| 27 |  Tapbit |
COMP/USDT | $22.44 | $2,637,247 | 08:57:15 27/04/2026 |
| 28 |  Ourbit |
COMP/USDT | $22.42 | $2,563,077 | 08:57:16 27/04/2026 |
| 29 |  AstralX |
COMP/USDT | $22.47 | $2,264,898 | 08:54:11 27/04/2026 |
| 30 |  Toobit |
COMP/USDT | $22.43 | $2,224,014 | 08:57:16 27/04/2026 |
| 31 |  YEX |
COMP/USDT | $22.42 | $2,208,716 | 09:00:16 27/04/2026 |
| 32 |  Coinlocally |
COMP/USDT | $22.43 | $2,002,578 | 08:57:17 27/04/2026 |
| 33 |  Bitget |
COMP/USDT | $22.44 | $1,940,868 | 08:57:15 27/04/2026 |
| 34 |  Cofinex |
COMP/USDT | $22.43 | $1,939,449 | 09:00:17 27/04/2026 |
| 35 |  Azbit |
COMP/USDT | $22.47 | $1,775,936 | 08:45:12 27/04/2026 |
| 36 |  Zoomex |
COMP/USDT | $22.43 | $1,751,873 | 08:57:23 27/04/2026 |
| 37 | BTCC |
COMP/USDT | $22.47 | $1,662,944 | 08:57:09 27/04/2026 |
| 38 |  4E |
COMP/USDT | $22.46 | $1,632,639 | 09:00:11 27/04/2026 |
| 39 |  CEEX exchange |
COMP/USDT | $22.43 | $1,615,906 | 09:00:12 27/04/2026 |
| 40 |  Globe Derivative Exchange |
COMP/USD | $22.47 | $1,568,436 | 09:00:15 27/04/2026 |
| 41 |  MEXC |
COMP/USDT | $22.43 | $1,503,538 | 08:57:16 27/04/2026 |
| 42 | P2B |
COMP/USD | $22.45 | $1,457,612 | 08:45:10 27/04/2026 |
| 43 |  B2Z Exchange |
COMP/USD | $22.46 | $1,375,901 | 09:00:16 27/04/2026 |
| 44 |  BTSE |
COMP/USDT | $22.39 | $1,370,316 | 08:57:15 27/04/2026 |
| 45 |  YUBIT |
COMP/USDT | $22.45 | $1,341,671 | 08:57:07 27/04/2026 |
| 46 |  EagleX |
COMP/USDT | $22.46 | $1,338,847 | 09:00:11 27/04/2026 |
| 47 |  BITmarkets |
COMP/USDT | $22.45 | $1,324,840 | 09:00:15 27/04/2026 |
| 48 |  BlockFin |
COMP/USDT | $22.44 | $1,253,553 | 09:00:15 27/04/2026 |
| 49 |  Pionex |
COMP/USDT | $22.46 | $1,207,113 | 08:57:11 27/04/2026 |
| 50 |  HTX |
COMP/USDT | $22.49 | $1,185,492 | 08:59:54 27/04/2026 |
| 51 | Millionero |
COMP/USDT | $22.46 | $1,125,627 | 09:00:07 27/04/2026 |
| 52 |  Picol |
COMP/USDT | $22.46 | $1,064,307 | 09:00:09 27/04/2026 |
| 53 |  Phemex |
COMP/USDT | $22.41 | $1,032,502 | 08:57:17 27/04/2026 |
| 54 | WhiteBIT |
COMP/USDT | $22.45 | $1,009,220 | 08:57:08 27/04/2026 |
| 55 |  Gems Trade |
COMP/USDT | $22.49 | $966,437 | 08:51:10 27/04/2026 |
| 56 |  NovaEx |
COMP/USDT | $22.43 | $945,493 | 09:00:16 27/04/2026 |
| 57 | CoinW |
COMP/USDT | $22.46 | $939,034 | 08:57:10 27/04/2026 |
| 58 |  Bitbaby |
COMP/USDT | $22.42 | $886,231 | 08:54:16 27/04/2026 |
| 59 |  BitMart |
COMP/USDT | $22.46 | $840,404 | 08:57:11 27/04/2026 |
| 60 |  UZX |
COMP/USDT | $22.46 | $797,153 | 08:57:10 27/04/2026 |
| 61 |  KuCoin |
COMP/USDT | $22.45 | $721,240 | 08:57:18 27/04/2026 |
| 62 |  Bitunix |
COMP/USDT | $22.44 | $718,614 | 08:57:15 27/04/2026 |
| 63 | FameEX |
COMP/USDT | $22.47 | $695,449 | 08:57:10 27/04/2026 |
| 64 |  EasiCoin |
COMP/USDT | $22.43 | $665,366 | 09:00:17 27/04/2026 |
| 65 | LBank |
COMP/USDT | $22.46 | $656,616 | 08:57:08 27/04/2026 |
| 66 | Bybit |
COMP/USDT | $22.46 | $647,758 | 08:57:08 27/04/2026 |
| 67 | BlockFin |
COMP/USDT | $22.47 | $633,973 | 09:00:08 27/04/2026 |
| 68 |  Bitcastle |
COMP/USDT | $22.46 | $608,519 | 09:00:20 27/04/2026 |
| 69 |  OrangeX |
COMP/USDT | $22.45 | $585,308 | 08:54:07 27/04/2026 |
| 70 | Phemex |
COMP/USDT | $22.48 | $571,684 | 08:57:09 27/04/2026 |
| 71 | Ourbit |
COMP/USDT | $22.48 | $553,838 | 08:45:08 27/04/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $22.45 | $548,330 | 09:00:18 27/04/2026 |
| 73 |  BYDFi |
COMP/USDT | $22.45 | $532,472 | 08:57:07 27/04/2026 |
| 74 |  KCEX |
COMP/USDT | $22.43 | $521,908 | 08:57:15 27/04/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $22.45 | $496,659 | 08:56:59 27/04/2026 |
| 76 |  Gate |
COMP/USDT | $22.42 | $492,063 | 08:57:19 27/04/2026 |
| 77 |  Hyperliquid |
COMP/USD | $22.40 | $463,249 | 08:57:26 27/04/2026 |
| 78 |  Echobit |
COMP/USDT | $22.46 | $455,728 | 08:57:11 27/04/2026 |
| 79 | Coinlocally |
COMP/USDT | $22.48 | $447,154 | 09:00:11 27/04/2026 |
| 80 |  Bitvavo |
COMP/EUR | $22.39 | $429,655 | 08:57:08 27/04/2026 |
| 81 | Bitget |
COMP/USDT | $22.46 | $417,861 | 08:57:10 27/04/2026 |
| 82 |  Bithumb |
COMP/KRW | $22.58 | $407,612 | 08:59:54 27/04/2026 |
| 83 |  Paribu |
COMP/TRY | $22.20 | $398,393 | 09:02:53 27/04/2026 |
| 84 |  BitradeX |
COMP/USDT | $22.47 | $395,144 | 08:57:08 27/04/2026 |
| 85 |  Websea |
COMP/USDT | $22.48 | $374,032 | 08:57:08 27/04/2026 |
| 86 |  BloFin |
COMP/USDT | $22.41 | $373,543 | 08:54:07 27/04/2026 |
| 87 |  Bitrue |
COMP/USDT | $22.43 | $373,398 | 08:57:17 27/04/2026 |
| 88 |  DigiFinex |
COMP/USDT | $22.45 | $346,401 | 08:54:08 27/04/2026 |
| 89 | BVOX |
COMP/USDT | $22.46 | $342,826 | 08:57:10 27/04/2026 |
| 90 |  BitTap |
COMP/USDT | $22.43 | $339,653 | 09:00:22 27/04/2026 |
| 91 |  ASTX |
COMP/USDT | $22.47 | $329,446 | 09:00:12 27/04/2026 |
| 92 | DigiFinex |
COMP/USDT | $22.43 | $326,486 | 09:00:15 27/04/2026 |
| 93 | Toobit |
COMP/USDT | $22.48 | $318,369 | 08:57:10 27/04/2026 |
| 94 | IBIT Global |
COMP/USDT | $22.45 | $312,157 | 09:00:09 27/04/2026 |
| 95 |  Deepcoin |
COMP/USDT | $22.46 | $308,859 | 08:57:08 27/04/2026 |
| 96 | Bibox |
COMP/ETH | $51.34 | $271,952 | 09:00:09 27/04/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $22.51 | $263,504 | 08:59:53 27/04/2026 |
| 98 |  Hotcoin |
COMP/USDT | $22.47 | $260,763 | 08:57:06 27/04/2026 |
| 99 | KuCoin |
COMP/USDT | $22.50 | $259,873 | 08:58:23 27/04/2026 |
| 100 |  Kraken |
COMP/USD | $22.47 | $256,097 | 08:59:54 27/04/2026 |
| 101 |  Bitazza |
COMP/USDT | $22.45 | $252,738 | 09:00:12 27/04/2026 |
| 102 | Bitunix |
COMP/USDT | $22.47 | $248,985 | 08:57:10 27/04/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $22.47 | $226,012 | 08:57:11 27/04/2026 |
| 104 | B2Z Exchange |
COMP/USD | $22.42 | $218,885 | 09:00:09 27/04/2026 |
| 105 | BITmarkets |
COMP/USD | $22.43 | $218,879 | 09:00:11 27/04/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $22.58 | $215,806 | 09:00:13 27/04/2026 |
| 107 |  BingX |
COMP/USDT | $22.49 | $189,149 | 08:51:12 27/04/2026 |
| 108 |  Koinpark |
COMP/INR | $23.02 | $159,483 | 09:00:11 27/04/2026 |
| 109 |  HitBTC |
COMP/USDT | $22.46 | $150,542 | 08:54:10 27/04/2026 |
| 110 |  FMFW.io |
COMP/USDT | $22.46 | $150,542 | 08:54:08 27/04/2026 |
| 111 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,732 | 09:00:17 27/04/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $22.45 | $146,855 | 09:00:09 27/04/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $22.45 | $146,836 | 09:00:09 27/04/2026 |
| 114 | Binance |
COMP/TRY | $22.39 | $146,249 | 08:56:42 27/04/2026 |
| 115 | WhiteBIT |
COMP/EUR | $22.49 | $138,135 | 08:57:08 27/04/2026 |
| 116 |  GroveX |
COMP/USDT | $22.48 | $134,774 | 08:57:12 27/04/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $22.37 | $133,551 | 08:58:53 27/04/2026 |
| 118 | Bitbaby |
COMP/USDT | $22.46 | $129,136 | 08:54:09 27/04/2026 |
| 119 | Biconomy.com |
COMP/USDC | $22.47 | $123,640 | 08:57:11 27/04/2026 |
| 120 |  Dex-Trade |
COMP/USDT | $22.45 | $123,385 | 08:57:10 27/04/2026 |
| 121 |  CoinTR |
COMP/TRY | $22.46 | $112,754 | 08:54:11 27/04/2026 |
| 122 |  SunX |
COMP/USDT | $22.42 | $106,109 | 09:00:19 27/04/2026 |
| 123 |  Coinbase International Exchange |
COMP/USDC | $22.32 | $96,824.23 | 09:00:16 27/04/2026 |
| 124 |  Hibt |
COMP/USDT | $22.47 | $96,629.60 | 08:54:08 27/04/2026 |
| 125 |  PointPay |
COMP/USDT | $22.48 | $96,613.15 | 08:42:07 27/04/2026 |
| 126 | Tapbit |
COMP/USDT | $22.47 | $93,344.78 | 08:57:11 27/04/2026 |
| 127 | MEXC |
COMP/USDT | $22.47 | $90,884.43 | 08:57:09 27/04/2026 |
| 128 |  XXKK |
COMP/USDT | $22.46 | $89,036.16 | 08:57:09 27/04/2026 |
| 129 |  BitDelta |
COMP/USDT | $22.45 | $88,943.00 | 08:54:07 27/04/2026 |
| 130 | AscendEX |
COMP/USDT | $22.41 | $87,248.28 | 08:57:11 27/04/2026 |
| 131 |  Ekbit |
COMP/USDT | $22.44 | $86,053.49 | 09:00:16 27/04/2026 |
| 132 | ASTX |
COMP/USDT | $22.44 | $81,623.13 | 09:00:16 27/04/2026 |
| 133 |  Cryptomus |
COMP/USDT | $22.50 | $80,769.75 | 08:57:07 27/04/2026 |
| 134 |  Binance TR |
COMP/TRY | $22.39 | $74,482.99 | 08:57:10 27/04/2026 |
| 135 | BloFin |
COMP/USDT | $22.47 | $71,628.65 | 08:51:16 27/04/2026 |
| 136 |  LeveX |
COMP/USDT | $22.44 | $71,561.15 | 09:00:16 27/04/2026 |
| 137 |  Niza.io |
COMP/USD | $22.44 | $65,699.59 | 08:45:08 27/04/2026 |
| 138 | Pionex |
COMP/USDT | $22.42 | $63,894.92 | 08:57:16 27/04/2026 |
| 139 |  dYdX v4 |
COMP/USD | $22.30 | $59,388.74 | 09:04:24 27/04/2026 |
| 140 | Millionero |
COMP/USDC | $22.68 | $55,079.57 | 09:00:07 27/04/2026 |
| 141 | MEXC |
COMP/USDC | $22.47 | $54,507.35 | 08:57:09 27/04/2026 |
| 142 | Cofinex |
COMP/USDT | $22.46 | $53,776.83 | 09:00:11 27/04/2026 |
| 143 | Binance |
COMP/USDC | $22.45 | $52,944.17 | 08:56:42 27/04/2026 |
| 144 | Bitcastle |
COMP/USDT | $22.45 | $51,724.84 | 09:00:14 27/04/2026 |
| 145 |  XBO.com |
COMP/USDT | $22.46 | $49,490.09 | 08:57:10 27/04/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $22.53 | $48,550.04 | 08:36:35 27/04/2026 |
| 147 |  CoinEx |
COMP/USDT | $22.45 | $44,121.86 | 08:59:53 27/04/2026 |
| 148 |  Bitop |
COMP/USDT | $22.47 | $40,998.64 | 08:57:12 27/04/2026 |
| 149 | Bitrue |
COMP/USDT | $22.46 | $40,599.57 | 08:57:10 27/04/2026 |
| 150 | Deepcoin |
COMP/USDT | $22.44 | $36,466.03 | 08:57:15 27/04/2026 |
| 151 | Gate |
COMP/USDT | $22.51 | $34,290.17 | 08:59:24 27/04/2026 |
| 152 |  ADEN |
COMP/USDT | $22.43 | $33,231.96 | 09:03:50 27/04/2026 |
| 153 | CoinTR |
COMP/USDT | $22.49 | $30,962.43 | 08:54:11 27/04/2026 |
| 154 |  WEEX |
COMP/USDT | $22.46 | $30,321.01 | 08:57:12 27/04/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $22.44 | $29,906.47 | 08:58:53 27/04/2026 |
| 156 |  Dzengi.com |
COMP/USD | $22.44 | $28,203.92 | 08:54:11 27/04/2026 |
| 157 |  Gemini |
COMP/USD | $22.37 | $24,958.23 | 08:59:54 27/04/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $22.53 | $23,269.66 | 08:55:11 27/04/2026 |
| 159 |  BiFinance |
COMP/USDT | $22.46 | $23,232.06 | 08:57:17 27/04/2026 |
| 160 |  Tebbit |
COMP/USDT | $22.42 | $22,133.25 | 09:00:16 27/04/2026 |
| 161 |  LATOKEN |
COMP/USDT | $22.47 | $20,873.49 | 08:54:09 27/04/2026 |
| 162 |  BlueBit |
COMP/USDT | $22.46 | $17,856.32 | 09:00:12 27/04/2026 |
| 163 |  Bit2Me |
COMP/EUR | $22.49 | $17,561.45 | 09:00:08 27/04/2026 |
| 164 | LeveX |
COMP/USDT | $22.45 | $17,023.81 | 09:00:11 27/04/2026 |
| 165 |  Ulink |
COMP/USDT | $43.82 | $16,576.37 | 09:00:19 27/04/2026 |
| 166 | Koinpark |
COMP/USDT | $22.45 | $16,344.58 | 09:00:11 27/04/2026 |
| 167 | Kraken |
COMP/EUR | $22.49 | $15,565.07 | 08:59:54 27/04/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $22.42 | $15,041.79 | 09:00:16 27/04/2026 |
| 169 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.52 | $14,528.46 | 08:54:47 27/04/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $22.48 | $13,558.11 | 09:00:08 27/04/2026 |
| 171 |  Bitfinex |
COMP/USDT | $22.34 | $13,181.09 | 08:57:15 27/04/2026 |
| 172 | Aivora Exchange |
COMP/USDT | $18.96 | $10,915.29 | 09:00:09 27/04/2026 |
| 173 | BTSE |
COMP/USDT | $22.48 | $10,187.58 | 08:57:10 27/04/2026 |
| 174 | BITmarkets |
COMP/USDT | $22.48 | $10,168.01 | 09:00:11 27/04/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $22.48 | $10,162.55 | 09:00:09 27/04/2026 |
| 176 |  NexDAX |
COMP/USDT | $22.42 | $8,466.34 | 09:00:13 27/04/2026 |
| 177 |  Coinone |
COMP/KRW | $22.39 | $8,361.70 | 08:59:53 27/04/2026 |
| 178 |  Korbit |
COMP/KRW | $23.15 | $8,019.92 | 08:57:10 27/04/2026 |
| 179 |  Crypto.com Exchange |
COMP/USD | $22.47 | $7,187.60 | 08:57:08 27/04/2026 |
| 180 |  Blynex |
COMP/USDT | $22.45 | $6,141.75 | 09:00:11 27/04/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $22.45 | $5,735.71 | 08:57:08 27/04/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $22.35 | $5,542.87 | 08:56:59 27/04/2026 |
| 183 | Niza.io |
COMP/EUR | $22.45 | $5,186.74 | 08:45:08 27/04/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $22.24 | $4,672.15 | 08:51:16 27/04/2026 |
| 185 |  MGBX |
COMP/USDT | $22.46 | $4,230.39 | 08:57:11 27/04/2026 |
| 186 |  TRIV |
COMP/IDR | $22.49 | $3,374.80 | 09:00:15 27/04/2026 |
| 187 | TRIV |
COMP/USDT | $22.45 | $3,374.80 | 09:00:15 27/04/2026 |
| 188 |  CoinDCX |
COMP/INR | $23.18 | $2,413.66 | 09:00:08 27/04/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $22.46 | $2,235.17 | 08:20:47 27/04/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,393.00 | $2,172.76 | 08:01:41 27/04/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $22.47 | $2,160.84 | 08:54:09 27/04/2026 |
| 192 |  Bitso |
COMP/USD | $22.45 | $1,823.20 | 08:58:53 27/04/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $22.70 | $1,782.53 | 08:59:23 27/04/2026 |
| 194 |  NovaDAX |
COMP/BRL | $22.62 | $1,369.91 | 08:54:08 27/04/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $22.46 | $1,105.17 | 08:57:11 27/04/2026 |
| 196 | BITmarkets |
COMP/USDC | $22.44 | $806.69 | 09:00:11 27/04/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $22.44 | $806.28 | 09:00:09 27/04/2026 |
| 198 |  BTC Markets |
COMP/AUD | $22.35 | $706.25 | 09:00:15 27/04/2026 |
| 199 |  Binance TH |
COMP/USDT | $22.46 | $697.14 | 08:57:11 27/04/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,389.58 | $651.78 | 08:01:42 27/04/2026 |
| 201 |  Bitlo |
COMP/TRY | $22.47 | $591.62 | 09:00:12 27/04/2026 |
| 202 |  Flipster |
COMP/USDT | $22.39 | $519.82 | 09:00:16 27/04/2026 |
| 203 | Bitazza |
COMP/THB | $22.40 | $420.04 | 09:00:12 27/04/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $22.61 | $408.23 | 09:00:07 27/04/2026 |
| 205 |  Young Platform |
COMP/EUR | $22.53 | $387.01 | 09:00:13 27/04/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $23.65 | $359.45 | 09:00:12 27/04/2026 |
| 207 |  Bitkub |
COMP/THB | $21.02 | $359.40 | 08:57:09 27/04/2026 |
| 208 |  Foxbit |
COMP/BRL | $22.21 | $242.53 | 09:00:08 27/04/2026 |
| 209 |  BitGW Exchange |
COMP/USDT | $22.70 | $235.46 | 09:00:14 27/04/2026 |
| 210 |  Binance.US |
COMP/USDT | $22.69 | $181.73 | 08:59:53 27/04/2026 |
| 211 |  Bancor Network |
COMP/BNT | $23.03 | $149.41 | 08:57:09 27/04/2026 |
| 212 |  Indodax |
COMP/IDR | $23.84 | $130.42 | 09:02:23 27/04/2026 |
| 213 |  GOPAX |
COMP/KRW | $23.22 | $105.45 | 09:00:09 27/04/2026 |
| 214 | MAX Exchange |
COMP/USDT | $22.02 | $103.31 | 09:00:07 27/04/2026 |
| 215 |  5DAX |
COMP/USDT | $22.51 | $99.48 | 09:00:12 27/04/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $24.22 | $53.82 | 09:00:07 27/04/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 218 |  CoinJar |
COMP/USDC | $21.87 | $43.74 | 09:00:27 27/04/2026 |
| 219 |  Ndax |
COMP/CAD | $22.75 | $31.13 | 09:00:11 27/04/2026 |
| 220 |  CEX.IO |
COMP/USDC | $22.51 | $23.87 | 08:54:09 27/04/2026 |
| 221 | CEX.IO |
COMP/USDT | $22.48 | $23.51 | 08:54:09 27/04/2026 |
| 222 | CoinJar |
COMP/USD | $21.88 | $21.88 | 09:00:27 27/04/2026 |
| 223 |  Altcoin Trader |
COMP/ZAR | $24.19 | $16.93 | 10:30:10 26/04/2026 |
| 224 | CEX.IO |
COMP/USD | $22.49 | $15.41 | 08:54:09 27/04/2026 |
| 225 | CEX.IO |
COMP/EUR | $22.53 | $14.72 | 08:54:09 27/04/2026 |
| 226 |  Unocoin |
COMP/INR | $79.64 | $12.74 | 09:00:12 27/04/2026 |
| 227 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.27 | $3.07 | 06:06:47 25/04/2026 |
| 228 |  WazirX |
COMP/USDT | $22.23 | $2.60 | 09:00:12 27/04/2026 |
| 229 | WazirX |
COMP/INR | $20.09 | $2.35 | 09:00:12 27/04/2026 |
| 230 |  Poloniex |
COMP/USDT | $22.41 | $1.31 | 08:59:24 27/04/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.01 | $0.0000002600 | 09:00:11 27/04/2026 |
| 232 | HitBTC |
COMP/BTC | $23.06 | $0 | 08:54:10 27/04/2026 |
| 233 | HitBTC |
COMP/USDC | $21.75 | $0 | 08:54:10 27/04/2026 |
| 234 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 08:57:08 27/04/2026 |
| 235 | Independent Reserve |
COMP/NZD | $23.49 | $0 | 09:00:12 27/04/2026 |
| 236 | Independent Reserve |
COMP/USD | $23.45 | $0 | 09:00:12 27/04/2026 |
| 237 | Upbit |
COMP/BTC | $22.36 | $0 | 08:56:24 27/04/2026 |
| 238 |  ZebPay |
COMP/INR | $23.83 | $0 | 08:57:07 27/04/2026 |
| 239 |  Bitbns |
COMP/INR | $19.11 | $0 | 09:00:11 27/04/2026 |
| 240 | CoinJar |
COMP/AUD | $22.63 | $0 | 09:00:27 27/04/2026 |
| 241 | CoinJar |
COMP/GBP | $24.13 | $0 | 09:00:27 27/04/2026 |
| 242 | FMFW.io |
COMP/USDC | $21.75 | $0 | 08:54:08 27/04/2026 |
| 243 |  Giottus |
COMP/INR | $22.34 | $0 | 08:51:09 27/04/2026 |
| 244 | Giottus |
COMP/USDT | $22.51 | $0 | 08:51:09 27/04/2026 |
| 245 | Bitazza |
COMP/BTC | $89.24 | $0 | 09:00:12 27/04/2026 |
| 246 |  WOO X |
COMP/USDT | $22.43 | $0 | 09:00:15 27/04/2026 |
| 247 | WOO X |
COMP/USDT | $22.46 | $0 | 09:00:08 27/04/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $24.01 | $0 | 08:54:07 27/04/2026 |
| 249 |  Gate US |
COMP/USDT | $22.50 | $0 | 09:00:08 27/04/2026 |
| 250 |  CoinMy |
COMP/USDT | $24.70 | $0 | 09:00:16 27/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 27/04/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,128,728 với tỷ giá $22.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.