Compound COMP
Xếp hạng #134
19:49:00 29/07/2026
Giá Compound (COMP)
$16.17 -2.02%
0.0002516 BTC
425,384 VND
Thấp: $15.87
Cao: $16.71
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.20 | $103,816,962 | 18:57:17 29/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.22 | $58,725,811 | 18:57:16 29/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.24 | $17,105,753 | 19:00:16 29/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.22 | $12,493,989 | 18:57:11 29/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.23 | $4,072,623 | 19:00:17 29/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.21 | $4,071,528 | 18:57:16 29/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.19 | $4,053,629 | 18:57:19 29/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.21 | $3,211,704 | 18:57:10 29/07/2026 |
| 9 |  Binance |
COMP/USDT | $16.19 | $2,637,497 | 18:54:16 29/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.20 | $2,514,559 | 18:57:15 29/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $16.22 | $2,148,832 | 18:57:08 29/07/2026 |
| 12 |  FameEX |
COMP/USDT | $16.21 | $2,030,478 | 18:57:17 29/07/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.08 | $2,001,151 | 18:54:15 29/07/2026 |
| 14 |  BitMart |
COMP/USDT | $16.24 | $1,605,188 | 19:00:16 29/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.24 | $1,542,314 | 19:00:16 29/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.22 | $1,329,370 | 19:00:15 29/07/2026 |
| 17 |  BTSE |
COMP/USDT | $16.22 | $1,328,391 | 18:54:15 29/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.21 | $1,284,340 | 19:00:15 29/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.21 | $1,279,423 | 18:57:17 29/07/2026 |
| 20 |  IBIT Global |
COMP/USDT | $16.24 | $1,271,003 | 19:00:17 29/07/2026 |
| 21 |  Echobit |
COMP/USDT | $16.22 | $1,261,930 | 18:57:08 29/07/2026 |
| 22 |  BitDelta |
COMP/USDT | $16.26 | $1,079,287 | 19:00:08 29/07/2026 |
| 23 |  Toobit |
COMP/USDT | $16.21 | $1,061,972 | 18:57:16 29/07/2026 |
| 24 |  YEX |
COMP/USDT | $16.23 | $986,715 | 19:00:16 29/07/2026 |
| 25 | BitMart |
COMP/USDT | $16.26 | $923,624 | 19:00:07 29/07/2026 |
| 26 |  BiKing |
COMP/USDT | $16.21 | $868,426 | 18:57:16 29/07/2026 |
| 27 |  BVOX |
COMP/USDT | $16.22 | $863,528 | 18:57:15 29/07/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.25 | $784,005 | 19:00:11 29/07/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $16.26 | $769,948 | 19:00:12 29/07/2026 |
| 30 |  Bybit |
COMP/USDT | $16.19 | $749,880 | 18:54:16 29/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.22 | $623,508 | 18:57:09 29/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.21 | $605,895 | 18:57:15 29/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.28 | $563,616 | 19:00:09 29/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.22 | $503,062 | 18:57:08 29/07/2026 |
| 35 |  HTX |
COMP/USDT | $16.23 | $502,277 | 18:59:54 29/07/2026 |
| 36 |  BloFin |
COMP/USDT | $16.23 | $468,632 | 18:57:08 29/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.23 | $466,718 | 19:00:19 29/07/2026 |
| 38 |  EasiCoin |
COMP/USDT | $16.23 | $455,550 | 19:00:16 29/07/2026 |
| 39 |  GroveX |
COMP/USDT | $16.22 | $450,999 | 19:00:11 29/07/2026 |
| 40 |  Deepcoin |
COMP/USDT | $16.23 | $413,824 | 18:57:15 29/07/2026 |
| 41 |  Phemex |
COMP/USDT | $16.21 | $345,069 | 18:57:09 29/07/2026 |
| 42 | Binance |
COMP/USDT | $16.21 | $300,793 | 18:56:54 29/07/2026 |
| 43 | BiKing |
COMP/USDT | $16.24 | $300,757 | 18:57:07 29/07/2026 |
| 44 |  Hotcoin |
COMP/USDT | $16.22 | $286,488 | 18:57:07 29/07/2026 |
| 45 |  XT.COM |
COMP/USDT | $16.23 | $286,056 | 18:57:41 29/07/2026 |
| 46 |  BitradeX |
COMP/USDT | $16.23 | $275,225 | 18:57:07 29/07/2026 |
| 47 |  P2B |
COMP/USDT | $16.22 | $272,568 | 18:54:11 29/07/2026 |
| 48 |  Cofinex |
COMP/USDT | $16.25 | $257,775 | 19:00:17 29/07/2026 |
| 49 | BlockFin |
COMP/USDT | $16.25 | $257,451 | 19:00:15 29/07/2026 |
| 50 |  Bitazza |
COMP/USDT | $16.26 | $246,550 | 19:00:12 29/07/2026 |
| 51 |  Bitunix |
COMP/USDT | $16.20 | $226,983 | 18:51:17 29/07/2026 |
| 52 |  Zoomex |
COMP/USDT | $16.21 | $225,001 | 18:57:15 29/07/2026 |
| 53 |  Bitbaby |
COMP/USDT | $16.22 | $205,942 | 19:00:15 29/07/2026 |
| 54 | Phemex |
COMP/USDT | $16.20 | $205,394 | 18:57:16 29/07/2026 |
| 55 | BVOX |
COMP/USDT | $16.21 | $204,066 | 18:57:07 29/07/2026 |
| 56 |  YUBIT |
COMP/USDT | $16.22 | $184,868 | 18:57:08 29/07/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $16.20 | $176,439 | 18:57:23 29/07/2026 |
| 58 |  MEXC |
COMP/USDT | $16.21 | $175,961 | 18:57:16 29/07/2026 |
| 59 |  Paribu |
COMP/TRY | $16.21 | $169,033 | 18:59:53 29/07/2026 |
| 60 | WhiteBIT |
COMP/USDT | $16.21 | $162,268 | 18:54:11 29/07/2026 |
| 61 |  Bitrue |
COMP/USDT | $16.21 | $159,772 | 18:57:17 29/07/2026 |
| 62 |  OKX |
COMP/USDT | $16.22 | $154,352 | 18:56:54 29/07/2026 |
| 63 |  Binibit |
COMP/USDT | $16.13 | $153,649 | 19:00:10 29/07/2026 |
| 64 |  Gems Trade |
COMP/USDT | $16.26 | $153,107 | 19:00:10 29/07/2026 |
| 65 |  BTCC |
COMP/USDT | $16.22 | $150,392 | 18:57:08 29/07/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,516 | 19:00:15 29/07/2026 |
| 67 |  4E |
COMP/USDT | $16.25 | $148,847 | 19:00:07 29/07/2026 |
| 68 | CoinW |
COMP/USDT | $16.22 | $144,548 | 18:57:08 29/07/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $16.08 | $141,295 | 19:00:13 29/07/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $16.22 | $138,065 | 18:57:26 29/07/2026 |
| 71 | P2B |
COMP/USD | $16.24 | $132,237 | 18:54:11 29/07/2026 |
| 72 |  Bitbase |
COMP/USDT | $16.21 | $128,552 | 18:57:07 29/07/2026 |
| 73 |  Pionex |
COMP/USDT | $16.21 | $127,579 | 18:57:10 29/07/2026 |
| 74 |  Bitstamp by Robinhood |
COMP/USD | $16.19 | $114,358 | 18:59:23 29/07/2026 |
| 75 |  Picol |
COMP/USDT | $16.25 | $112,868 | 19:00:11 29/07/2026 |
| 76 |  Upbit |
COMP/KRW | $16.03 | $106,318 | 18:56:23 29/07/2026 |
| 77 | Toobit |
COMP/USDT | $16.22 | $97,953.22 | 18:57:08 29/07/2026 |
| 78 |  BitTap |
COMP/USDT | $16.23 | $95,468.14 | 19:00:16 29/07/2026 |
| 79 | FameEX |
COMP/USDT | $16.21 | $94,608.78 | 18:57:07 29/07/2026 |
| 80 |  UZX |
COMP/USDT | $16.23 | $90,648.88 | 18:57:08 29/07/2026 |
| 81 |  LBank |
COMP/USDT | $16.20 | $88,148.45 | 18:57:08 29/07/2026 |
| 82 | OrangeX |
COMP/USDT | $16.21 | $86,002.82 | 18:57:08 29/07/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $16.21 | $85,757.22 | 18:57:09 29/07/2026 |
| 84 |  KuCoin |
COMP/USDT | $16.20 | $80,820.00 | 18:54:19 29/07/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $16.22 | $78,735.66 | 18:56:29 29/07/2026 |
| 86 | Bitunix |
COMP/USDT | $16.21 | $78,113.36 | 18:51:11 29/07/2026 |
| 87 | Bitbase |
COMP/USDT | $16.18 | $75,454.61 | 18:45:18 29/07/2026 |
| 88 |  Gate |
COMP/USDT | $16.18 | $72,273.99 | 18:54:19 29/07/2026 |
| 89 | KuCoin |
COMP/USDT | $16.22 | $71,793.37 | 18:56:53 29/07/2026 |
| 90 | Deepcoin |
COMP/USDT | $16.22 | $71,708.61 | 18:57:08 29/07/2026 |
| 91 |  DigiFinex |
COMP/USDT | $16.21 | $70,967.10 | 18:57:16 29/07/2026 |
| 92 | IBIT Global |
COMP/USDT | $16.25 | $69,494.71 | 19:00:09 29/07/2026 |
| 93 |  Ourbit |
COMP/USDT | $16.21 | $67,379.09 | 18:57:11 29/07/2026 |
| 94 |  BiFinance |
COMP/USDT | $16.21 | $63,806.66 | 18:57:08 29/07/2026 |
| 95 | Biconomy.com |
COMP/USDC | $16.23 | $58,868.63 | 18:57:09 29/07/2026 |
| 96 | Bybit |
COMP/USDT | $16.22 | $57,396.58 | 18:54:08 29/07/2026 |
| 97 |  BYDFi |
COMP/USDT | $16.22 | $56,145.64 | 18:57:07 29/07/2026 |
| 98 | MEXC |
COMP/USDT | $16.22 | $55,719.11 | 18:57:07 29/07/2026 |
| 99 | WhiteBIT |
COMP/USDC | $16.20 | $55,375.17 | 18:54:11 29/07/2026 |
| 100 | x.me Exchange |
COMP/USDT | $16.22 | $51,126.48 | 18:57:13 29/07/2026 |
| 101 |  WEEX |
COMP/USDT | $16.21 | $50,350.32 | 18:57:12 29/07/2026 |
| 102 |  LATOKEN |
COMP/USDT | $16.18 | $49,179.63 | 18:45:09 29/07/2026 |
| 103 | Tapbit |
COMP/USDT | $16.21 | $48,998.68 | 18:57:07 29/07/2026 |
| 104 |  Websea |
COMP/USDT | $16.19 | $48,945.90 | 18:45:08 29/07/2026 |
| 105 | WhiteBIT |
COMP/EUR | $16.26 | $47,568.30 | 18:54:11 29/07/2026 |
| 106 |  Coinbase International Exchange |
COMP/USDC | $16.26 | $47,522.45 | 19:00:16 29/07/2026 |
| 107 |  XXKK |
COMP/USDT | $16.24 | $45,615.13 | 19:00:10 29/07/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $16.28 | $37,304.04 | 18:59:23 29/07/2026 |
| 109 |  NexDAX |
COMP/USDT | $16.20 | $36,508.06 | 18:57:09 29/07/2026 |
| 110 |  Kraken |
COMP/USD | $16.21 | $36,453.06 | 18:59:56 29/07/2026 |
| 111 |  BingX |
COMP/USDT | $16.20 | $36,037.41 | 18:48:11 29/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $16.21 | $35,797.02 | 18:57:08 29/07/2026 |
| 113 |  Bitvavo |
COMP/EUR | $16.16 | $35,753.58 | 18:57:12 29/07/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $16.23 | $34,961.70 | 19:00:09 29/07/2026 |
| 115 |  FMFW.io |
COMP/USDT | $16.23 | $34,961.70 | 19:00:12 29/07/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $16.23 | $34,958.43 | 19:00:07 29/07/2026 |
| 117 |  HitBTC |
COMP/USDT | $16.21 | $34,226.21 | 18:54:11 29/07/2026 |
| 118 | BloFin |
COMP/USDT | $16.21 | $33,822.47 | 18:57:17 29/07/2026 |
| 119 | Gate |
COMP/USDT | $16.22 | $31,377.05 | 18:56:54 29/07/2026 |
| 120 |  XBO.com |
COMP/USDT | $16.25 | $30,884.27 | 18:57:08 29/07/2026 |
| 121 |  ASTX |
COMP/USDT | $16.27 | $30,564.51 | 19:00:10 29/07/2026 |
| 122 | Pionex |
COMP/USDT | $16.20 | $27,188.47 | 18:57:16 29/07/2026 |
| 123 |  LeveX |
COMP/USDT | $16.24 | $26,845.89 | 19:00:16 29/07/2026 |
| 124 |  SunX |
COMP/USDT | $16.24 | $24,741.07 | 19:00:18 29/07/2026 |
| 125 |  Bithumb |
COMP/KRW | $16.06 | $24,669.08 | 18:59:53 29/07/2026 |
| 126 |  Cryptomus |
COMP/USDT | $16.26 | $21,835.61 | 19:00:11 29/07/2026 |
| 127 | EasiCoin |
COMP/USDT | $16.26 | $20,266.97 | 19:00:07 29/07/2026 |
| 128 | Bitcastle |
COMP/USDT | $16.24 | $19,969.29 | 19:00:12 29/07/2026 |
| 129 |  CoinEx |
COMP/USDT | $16.23 | $17,616.42 | 18:59:23 29/07/2026 |
| 130 | B2Z Exchange |
COMP/USD | $16.28 | $17,199.02 | 19:00:11 29/07/2026 |
| 131 | BITmarkets |
COMP/USD | $16.28 | $17,198.17 | 19:00:12 29/07/2026 |
| 132 |  AEGET |
COMP/USDT | $16.24 | $16,801.37 | 19:00:17 29/07/2026 |
| 133 |  Koinpark |
COMP/INR | $17.28 | $16,231.90 | 19:00:11 29/07/2026 |
| 134 |  Hibt |
COMP/USDT | $16.23 | $15,494.60 | 18:57:08 29/07/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.25 | $14,364.59 | 19:00:12 29/07/2026 |
| 136 |  Bitget |
COMP/USDT | $16.21 | $12,655.56 | 18:54:55 29/07/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.56 | 19:00:13 29/07/2026 |
| 138 | LeveX |
COMP/USDT | $16.25 | $10,225.14 | 19:00:11 29/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.45 | $10,170.27 | 18:29:35 29/07/2026 |
| 140 | Kraken |
COMP/EUR | $16.10 | $10,157.31 | 18:59:24 29/07/2026 |
| 141 |  CEX.IO |
COMP/USDT | $16.25 | $10,127.91 | 18:57:09 29/07/2026 |
| 142 | Binance |
COMP/USDC | $16.25 | $10,117.42 | 18:56:54 29/07/2026 |
| 143 |  Bit2Me |
COMP/EUR | $16.11 | $9,974.59 | 18:57:07 29/07/2026 |
| 144 |  Niza.io |
COMP/USD | $16.21 | $9,185.90 | 18:57:09 29/07/2026 |
| 145 |  PointPay |
COMP/USDT | $16.22 | $8,566.41 | 18:57:08 29/07/2026 |
| 146 | BITmarkets |
COMP/USDT | $16.25 | $7,969.30 | 19:00:12 29/07/2026 |
| 147 | B2Z Exchange |
COMP/USDT | $16.25 | $7,968.96 | 19:00:11 29/07/2026 |
| 148 | BTSE |
COMP/USDT | $16.23 | $7,921.42 | 18:54:07 29/07/2026 |
| 149 | Binance |
COMP/TRY | $16.18 | $6,505.09 | 18:56:54 29/07/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $16.23 | $5,647.25 | 19:00:07 29/07/2026 |
| 151 | ASTX |
COMP/USDT | $16.24 | $5,582.31 | 19:00:15 29/07/2026 |
| 152 |  Ulink |
COMP/USDT | $16.24 | $4,857.27 | 19:00:18 29/07/2026 |
| 153 |  Blynex |
COMP/USDT | $16.25 | $4,691.89 | 19:00:07 29/07/2026 |
| 154 |  Ekbit |
COMP/USDT | $16.23 | $4,680.09 | 19:00:16 29/07/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $16.25 | $4,514.92 | 19:00:16 29/07/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $16.20 | $4,251.76 | 18:54:23 29/07/2026 |
| 157 | BYDFi |
COMP/USDT | $16.22 | $3,894.68 | 19:00:15 29/07/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $16.05 | $3,442.42 | 18:57:07 29/07/2026 |
| 159 | Bitrue |
COMP/USDT | $16.22 | $2,954.14 | 18:57:12 29/07/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $16.13 | $2,936.80 | 18:59:23 29/07/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $16.23 | $2,736.46 | 19:00:16 29/07/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $16.11 | $2,691.71 | 18:00:18 29/07/2026 |
| 163 | Niza.io |
COMP/EUR | $16.11 | $2,557.59 | 18:57:09 29/07/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $16.20 | $2,437.05 | 18:57:07 29/07/2026 |
| 165 | OKX |
COMP/USDC | $16.03 | $2,386.85 | 18:56:54 29/07/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.46 | $2,272.74 | 18:19:47 29/07/2026 |
| 167 | Koinpark |
COMP/USDT | $16.27 | $1,583.83 | 19:00:11 29/07/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.29 | $1,454.27 | 18:28:59 29/07/2026 |
| 169 |  Binance TR |
COMP/TRY | $16.18 | $1,370.54 | 18:57:09 29/07/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $16.13 | $1,291.35 | 18:57:09 29/07/2026 |
| 171 | OKX |
COMP/EUR | $16.23 | $1,093.60 | 18:56:54 29/07/2026 |
| 172 |  Dzengi.com |
COMP/USD | $16.17 | $1,080.25 | 19:00:11 29/07/2026 |
| 173 |  MAX Exchange |
COMP/TWD | $16.09 | $1,010.49 | 18:57:11 29/07/2026 |
| 174 |  Flipster |
COMP/USDT | $16.13 | $911.45 | 19:00:15 29/07/2026 |
| 175 | BITmarkets |
COMP/USDC | $16.26 | $677.52 | 19:00:12 29/07/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $16.26 | $677.46 | 19:00:11 29/07/2026 |
| 177 |  CoinDCX |
COMP/INR | $17.39 | $664.27 | 19:00:07 29/07/2026 |
| 178 |  dYdX v4 |
COMP/USD | $16.48 | $646.68 | 19:01:18 29/07/2026 |
| 179 |  MGBX |
COMP/USDT | $16.21 | $632.50 | 18:57:08 29/07/2026 |
| 180 |  Korbit |
COMP/KRW | $17.16 | $616.42 | 18:57:07 29/07/2026 |
| 181 |  Binance TH |
COMP/USDT | $16.21 | $611.84 | 18:57:07 29/07/2026 |
| 182 |  Bitkub |
COMP/THB | $15.14 | $589.23 | 18:57:07 29/07/2026 |
| 183 |  Bitlo |
COMP/TRY | $16.26 | $563.63 | 19:00:08 29/07/2026 |
| 184 | Coinbase Exchange |
COMP/BTC | $16.00 | $509.18 | 18:56:29 29/07/2026 |
| 185 | CEX.IO |
COMP/USD | $16.23 | $457.59 | 18:57:09 29/07/2026 |
| 186 |  Binance.US |
COMP/USDT | $15.90 | $411.85 | 18:59:23 29/07/2026 |
| 187 |  Bitso |
COMP/USD | $15.92 | $346.36 | 18:59:53 29/07/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $15.90 | $336.79 | 18:57:08 29/07/2026 |
| 189 | MAX Exchange |
COMP/USDT | $16.10 | $316.69 | 18:57:11 29/07/2026 |
| 190 |  TRIV |
COMP/IDR | $16.32 | $315.93 | 19:00:14 29/07/2026 |
| 191 | TRIV |
COMP/USDT | $16.27 | $315.02 | 19:00:14 29/07/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $16.18 | $257.03 | 18:27:48 29/07/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,911.57 | $221.18 | 18:27:48 29/07/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $16.29 | $208.12 | 18:59:23 29/07/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.21 | $184.51 | 18:16:59 29/07/2026 |
| 196 |  Foxbit |
COMP/BRL | $16.20 | $170.79 | 19:00:11 29/07/2026 |
| 197 | BITmarkets |
COMP/IDR | $16.24 | $142.13 | 19:00:12 29/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,942.28 | $124.74 | 09:37:57 29/07/2026 |
| 199 |  5DAX |
COMP/USDT | $16.21 | $73.00 | 19:00:17 29/07/2026 |
| 200 |  Independent Reserve |
COMP/AUD | $15.97 | $68.95 | 19:00:08 29/07/2026 |
| 201 |  Bancor Network |
COMP/BNT | $16.12 | $49.99 | 18:57:09 29/07/2026 |
| 202 |  BTC Markets |
COMP/AUD | $16.42 | $32.84 | 18:57:07 29/07/2026 |
| 203 |  CoinJar |
COMP/AUD | $16.28 | $32.55 | 19:00:58 29/07/2026 |
| 204 | Bitazza |
COMP/THB | $16.47 | $22.28 | 19:00:12 29/07/2026 |
| 205 |  GOPAX |
COMP/KRW | $41.83 | $21.40 | 19:00:12 29/07/2026 |
| 206 | CEX.IO |
COMP/USDC | $16.28 | $18.25 | 18:57:09 29/07/2026 |
| 207 | CEX.IO |
COMP/EUR | $16.28 | $17.84 | 18:57:09 29/07/2026 |
| 208 |  Indodax |
COMP/IDR | $15.55 | $17.76 | 18:59:24 29/07/2026 |
| 209 |  Unocoin |
COMP/INR | $15.73 | $17.10 | 19:00:08 29/07/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $17.55 | $4.05 | 18:57:08 29/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $99.65 | $1.80 | 14:25:35 29/07/2026 |
| 212 |  Ndax |
COMP/CAD | $16.68 | $0.1668 | 19:00:12 29/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.87 | $0.06848 | 18:57:16 29/07/2026 |
| 214 |  Poloniex |
COMP/USDT | $17.18 | $0 | 18:59:23 29/07/2026 |
| 215 | HitBTC |
COMP/BTC | $18.10 | $0 | 18:54:11 29/07/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 18:54:11 29/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $15.94 | $0 | 19:00:08 29/07/2026 |
| 218 | Independent Reserve |
COMP/USD | $15.95 | $0 | 19:00:08 29/07/2026 |
| 219 |  Coinone |
COMP/KRW | $15.56 | $0 | 18:58:23 29/07/2026 |
| 220 | Upbit |
COMP/BTC | $18.06 | $0 | 18:56:23 29/07/2026 |
| 221 |  ZebPay |
COMP/INR | $17.90 | $0 | 18:57:07 29/07/2026 |
| 222 |  Bitbns |
COMP/INR | $3.81 | $0 | 19:00:07 29/07/2026 |
| 223 |  WazirX |
COMP/INR | $17.77 | $0 | 19:00:08 29/07/2026 |
| 224 | WazirX |
COMP/USDT | $16.90 | $0 | 19:00:08 29/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 19:00:13 29/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.33 | $0 | 19:00:58 29/07/2026 |
| 227 | CoinJar |
COMP/USD | $17.09 | $0 | 19:00:58 29/07/2026 |
| 228 | CoinJar |
COMP/USDC | $17.03 | $0 | 19:00:58 29/07/2026 |
| 229 |  Tokocrypto |
COMP/USDT | $16.21 | $0 | 18:57:08 29/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:00:12 29/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.57 | $0 | 18:42:10 29/07/2026 |
| 232 | Giottus |
COMP/USDT | $16.21 | $0 | 18:42:10 29/07/2026 |
| 233 | Bitazza |
COMP/BTC | $72.48 | $0 | 19:00:12 29/07/2026 |
| 234 |  WOO X |
COMP/USDT | $16.21 | $0 | 18:57:15 29/07/2026 |
| 235 | WOO X |
COMP/USDT | $16.23 | $0 | 18:57:17 29/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.25 | $0 | 19:00:07 29/07/2026 |
| 237 |  ADEN |
COMP/USDT | $16.24 | $0 | 19:00:56 29/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.25 | $0 | 19:00:09 29/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 19:00:16 29/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 29/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,816,962 với tỷ giá $16.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.