Compound COMP
Xếp hạng #146
05:23:00 23/02/2026
Giá Compound (COMP)
$17.46 -3.09%
0.0002583 BTC
466,861 VND
Thấp: $17.32
Cao: $18.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $17.44 | $114,155,049 | 05:00:17 23/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.46 | $109,751,052 | 04:54:19 23/02/2026 |
| 3 |  KTX |
COMP/USDT | $17.43 | $35,121,783 | 05:00:16 23/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.45 | $31,415,014 | 05:00:12 23/02/2026 |
| 5 |  LBank |
COMP/USDT | $17.45 | $16,408,075 | 04:57:16 23/02/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.46 | $10,615,238 | 04:54:15 23/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,451,050 | 04:45:15 23/02/2026 |
| 8 |  CEEX exchange |
COMP/USDT | $17.45 | $10,404,145 | 05:00:08 23/02/2026 |
| 9 |  Millionero |
COMP/USDT | $17.44 | $8,109,839 | 04:57:15 23/02/2026 |
| 10 |  Binance |
COMP/USDT | $17.47 | $5,927,836 | 04:54:16 23/02/2026 |
| 11 |  BTDUex |
COMP/USDT | $17.48 | $4,709,518 | 04:57:08 23/02/2026 |
| 12 |  FameEX |
COMP/USDT | $17.45 | $4,466,034 | 04:57:17 23/02/2026 |
| 13 |  WHXEX |
COMP/USDT | $17.43 | $4,311,529 | 05:00:16 23/02/2026 |
| 14 |  Bibox |
COMP/USDT | $51.19 | $3,818,554 | 05:00:09 23/02/2026 |
| 15 |  Ekbit |
COMP/USDT | $17.43 | $3,738,664 | 05:00:16 23/02/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.44 | $2,949,689 | 05:00:17 23/02/2026 |
| 17 | CoinUp.io |
COMP/USDT | $17.48 | $2,752,871 | 04:54:13 23/02/2026 |
| 18 |  CoinW |
COMP/USDT | $17.45 | $2,338,079 | 04:57:16 23/02/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $17.48 | $2,301,967 | 04:42:15 23/02/2026 |
| 20 |  Bybit |
COMP/USDT | $17.47 | $2,047,114 | 04:54:16 23/02/2026 |
| 21 |  BVOX |
COMP/USDT | $17.45 | $1,934,738 | 04:54:15 23/02/2026 |
| 22 |  Azbit |
COMP/USDT | $17.48 | $1,909,949 | 04:57:10 23/02/2026 |
| 23 |  OKX |
COMP/USDT | $17.46 | $1,905,048 | 04:56:00 23/02/2026 |
| 24 |  BiKing |
COMP/USDT | $17.44 | $1,724,339 | 05:00:18 23/02/2026 |
| 25 |  NovaEx |
COMP/USDT | $17.44 | $1,681,167 | 05:00:16 23/02/2026 |
| 26 |  Upbit |
COMP/KRW | $17.80 | $1,622,157 | 04:56:53 23/02/2026 |
| 27 |  Echobit |
COMP/USDT | $17.47 | $1,454,139 | 04:57:10 23/02/2026 |
| 28 |  Tapbit |
COMP/USDT | $17.46 | $1,429,113 | 04:57:15 23/02/2026 |
| 29 |  SuperEx |
COMP/USDT | $17.51 | $1,373,727 | 04:54:14 23/02/2026 |
| 30 |  Toobit |
COMP/USDT | $17.44 | $1,330,074 | 04:57:19 23/02/2026 |
| 31 |  YEX |
COMP/USDT | $17.43 | $1,195,373 | 05:00:16 23/02/2026 |
| 32 |  Ourbit |
COMP/USDT | $17.45 | $1,165,710 | 04:57:16 23/02/2026 |
| 33 |  Coinlocally |
COMP/USDT | $17.44 | $1,125,391 | 05:00:16 23/02/2026 |
| 34 |  EasiCoin |
COMP/USDT | $17.46 | $1,036,477 | 04:54:15 23/02/2026 |
| 35 |  AstralX |
COMP/USDT | $17.48 | $1,016,809 | 05:00:07 23/02/2026 |
| 36 | Binance |
COMP/USDT | $17.47 | $1,007,926 | 04:56:54 23/02/2026 |
| 37 | BiKing |
COMP/USDT | $17.46 | $1,007,775 | 05:00:13 23/02/2026 |
| 38 |  BitMart |
COMP/USDT | $17.48 | $894,146 | 04:57:08 23/02/2026 |
| 39 | Millionero |
COMP/USDT | $17.48 | $882,351 | 04:57:11 23/02/2026 |
| 40 |  P2B |
COMP/USDT | $17.48 | $875,426 | 04:57:10 23/02/2026 |
| 41 |  Bitget |
COMP/USDT | $17.47 | $811,283 | 04:54:15 23/02/2026 |
| 42 |  Cofinex |
COMP/USDT | $17.45 | $811,021 | 05:00:17 23/02/2026 |
| 43 |  Bitrue |
COMP/USDT | $17.44 | $692,865 | 04:57:17 23/02/2026 |
| 44 |  Globe Derivative Exchange |
COMP/USD | $17.47 | $684,681 | 05:00:17 23/02/2026 |
| 45 |  Aivora Exchange |
COMP/USDT | $17.44 | $656,688 | 05:00:17 23/02/2026 |
| 46 |  BitbabyExchange |
COMP/USDT | $17.45 | $655,163 | 04:57:16 23/02/2026 |
| 47 |  Zoomex |
COMP/USDT | $17.45 | $614,421 | 04:57:15 23/02/2026 |
| 48 |  Bitcastle |
COMP/USDT | $17.45 | $575,197 | 05:00:18 23/02/2026 |
| 49 |  Websea |
COMP/USDT | $17.49 | $568,439 | 04:51:10 23/02/2026 |
| 50 |  Phemex |
COMP/USDT | $17.45 | $531,666 | 04:57:11 23/02/2026 |
| 51 |  YUBIT |
COMP/USDT | $17.46 | $521,463 | 04:57:11 23/02/2026 |
| 52 |  EagleX |
COMP/USDT | $17.46 | $519,238 | 05:00:11 23/02/2026 |
| 53 |  BlockFin |
COMP/USDT | $17.48 | $507,364 | 05:00:07 23/02/2026 |
| 54 |  BTCC |
COMP/USDT | $17.49 | $501,827 | 04:57:16 23/02/2026 |
| 55 |  4E |
COMP/USDT | $17.45 | $498,817 | 05:00:13 23/02/2026 |
| 56 | CoinW |
COMP/USDT | $17.48 | $481,499 | 04:54:09 23/02/2026 |
| 57 | BlockFin |
COMP/USDT | $17.45 | $463,423 | 05:00:15 23/02/2026 |
| 58 |  VOOX Exchange |
COMP/USDT | $17.46 | $439,303 | 04:57:17 23/02/2026 |
| 59 | Phemex |
COMP/USDT | $17.45 | $439,260 | 04:57:16 23/02/2026 |
| 60 |  CRMClick |
COMP/USDT | $17.52 | $435,313 | 04:54:12 23/02/2026 |
| 61 |  HTX |
COMP/USDT | $17.48 | $434,597 | 04:59:54 23/02/2026 |
| 62 | P2B |
COMP/USD | $17.48 | $431,957 | 04:57:10 23/02/2026 |
| 63 |  Pionex |
COMP/USDT | $17.47 | $384,874 | 04:57:12 23/02/2026 |
| 64 |  ASTX |
COMP/USDT | $17.44 | $374,697 | 05:00:16 23/02/2026 |
| 65 | OKX |
COMP/USDT | $17.48 | $369,639 | 04:56:54 23/02/2026 |
| 66 |  Gems Trade |
COMP/USDT | $17.50 | $369,374 | 04:54:09 23/02/2026 |
| 67 |  Bitunix |
COMP/USDT | $17.45 | $342,062 | 04:57:15 23/02/2026 |
| 68 |  Picol |
COMP/USDT | $17.45 | $339,434 | 05:00:08 23/02/2026 |
| 69 |  Paribu |
COMP/TRY | $17.42 | $310,303 | 04:59:53 23/02/2026 |
| 70 |  Hotcoin |
COMP/USDT | $17.49 | $304,842 | 04:51:40 23/02/2026 |
| 71 |  BloFin |
COMP/USDT | $17.43 | $301,454 | 04:39:19 23/02/2026 |
| 72 | ASTX |
COMP/USDT | $17.46 | $300,569 | 05:00:08 23/02/2026 |
| 73 |  BitradeX |
COMP/USDT | $17.46 | $297,464 | 04:57:08 23/02/2026 |
| 74 | WhiteBIT |
COMP/USDT | $17.45 | $283,461 | 04:42:08 23/02/2026 |
| 75 |  MEXC |
COMP/USDT | $17.47 | $279,656 | 04:57:11 23/02/2026 |
| 76 | Bibox |
COMP/ETH | $51.30 | $271,752 | 05:00:09 23/02/2026 |
| 77 |  Hyperliquid |
COMP/USD | $17.46 | $263,263 | 04:57:26 23/02/2026 |
| 78 |  UZX |
COMP/USDT | $17.47 | $258,897 | 04:57:09 23/02/2026 |
| 79 |  Gate |
COMP/USDT | $17.47 | $255,989 | 04:54:19 23/02/2026 |
| 80 |  Bitazza |
COMP/USDT | $17.52 | $245,277 | 05:00:08 23/02/2026 |
| 81 | BVOX |
COMP/USDT | $17.49 | $240,247 | 04:54:07 23/02/2026 |
| 82 |  BTSE |
COMP/USDT | $17.44 | $224,647 | 04:57:15 23/02/2026 |
| 83 |  B2Z Exchange |
COMP/USD | $17.43 | $218,584 | 05:00:15 23/02/2026 |
| 84 |  BITmarkets |
COMP/USDT | $17.42 | $218,457 | 05:00:15 23/02/2026 |
| 85 | LBank |
COMP/USDT | $17.48 | $216,808 | 04:57:09 23/02/2026 |
| 86 |  CoinEx |
COMP/USDT | $17.48 | $202,148 | 04:59:23 23/02/2026 |
| 87 | Coinlocally |
COMP/USDT | $17.46 | $184,464 | 05:00:11 23/02/2026 |
| 88 | Ourbit |
COMP/USDT | $17.47 | $175,304 | 04:57:11 23/02/2026 |
| 89 |  BYDFi |
COMP/USDT | $17.48 | $174,432 | 04:54:11 23/02/2026 |
| 90 | B2Z Exchange |
COMP/USD | $17.45 | $168,348 | 05:00:12 23/02/2026 |
| 91 | BITmarkets |
COMP/USD | $17.46 | $168,339 | 05:00:10 23/02/2026 |
| 92 |  BitTap |
COMP/USDT | $17.44 | $161,941 | 05:00:23 23/02/2026 |
| 93 |  ICRYPEX |
COMP/USDT | $17.59 | $161,356 | 05:00:13 23/02/2026 |
| 94 |  DigiFinex |
COMP/USDT | $17.44 | $157,437 | 04:57:16 23/02/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.46 | $155,851 | 05:00:07 23/02/2026 |
| 96 | BITmarkets |
COMP/USDC | $17.46 | $153,085 | 05:00:10 23/02/2026 |
| 97 | B2Z Exchange |
COMP/USDC | $17.46 | $153,005 | 05:00:12 23/02/2026 |
| 98 | Toobit |
COMP/USDT | $17.48 | $151,775 | 04:57:12 23/02/2026 |
| 99 |  XXKK |
COMP/USDT | $16.41 | $143,117 | 05:00:07 23/02/2026 |
| 100 |  OrangeX |
COMP/USDT | $17.50 | $139,244 | 04:54:08 23/02/2026 |
| 101 |  KuCoin |
COMP/USDT | $17.45 | $136,906 | 04:54:18 23/02/2026 |
| 102 | B2Z Exchange |
COMP/USDT | $17.44 | $134,179 | 05:00:12 23/02/2026 |
| 103 | BITmarkets |
COMP/USDT | $17.45 | $134,171 | 05:00:10 23/02/2026 |
| 104 | BTSE |
COMP/USDT | $17.47 | $134,115 | 04:57:11 23/02/2026 |
| 105 |  Coinbase Exchange |
COMP/USD | $17.49 | $131,579 | 04:56:58 23/02/2026 |
| 106 |  Kraken |
COMP/USD | $17.46 | $125,038 | 04:59:55 23/02/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $17.47 | $123,683 | 04:57:08 23/02/2026 |
| 108 | Bitunix |
COMP/USDT | $17.47 | $114,060 | 04:57:11 23/02/2026 |
| 109 |  Dzengi.com |
COMP/USD | $17.42 | $113,490 | 05:00:20 23/02/2026 |
| 110 | DigiFinex |
COMP/USDT | $17.48 | $110,945 | 04:48:07 23/02/2026 |
| 111 | FameEX |
COMP/USDT | $17.48 | $107,846 | 04:57:10 23/02/2026 |
| 112 | Bybit |
COMP/USDT | $17.48 | $101,118 | 04:54:12 23/02/2026 |
| 113 | BTCC |
COMP/USDT | $17.49 | $100,770 | 04:57:12 23/02/2026 |
| 114 |  GroveX |
COMP/USDT | $17.49 | $99,998.95 | 05:00:08 23/02/2026 |
| 115 | Biconomy.com |
COMP/USDC | $17.47 | $96,351.25 | 04:57:08 23/02/2026 |
| 116 |  Bitstamp by Robinhood |
COMP/USD | $17.52 | $93,355.13 | 04:59:53 23/02/2026 |
| 117 |  BingX |
COMP/USDT | $17.46 | $92,797.23 | 04:57:07 23/02/2026 |
| 118 | Bitget |
COMP/USDT | $17.49 | $81,134.15 | 04:54:11 23/02/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $17.46 | $75,106.44 | 04:59:53 23/02/2026 |
| 120 |  Bithumb |
COMP/KRW | $17.81 | $75,078.94 | 04:59:54 23/02/2026 |
| 121 | Binance |
COMP/TRY | $17.50 | $65,168.67 | 04:56:54 23/02/2026 |
| 122 | KuCoin |
COMP/USDT | $17.47 | $63,309.13 | 04:56:53 23/02/2026 |
| 123 | AscendEX |
COMP/USDT | $17.49 | $59,985.79 | 04:54:07 23/02/2026 |
| 124 | Tapbit |
COMP/USDT | $17.47 | $58,943.67 | 04:57:11 23/02/2026 |
| 125 |  Bitvavo |
COMP/EUR | $17.64 | $57,562.88 | 04:57:12 23/02/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $17.48 | $56,994.26 | 04:57:09 23/02/2026 |
| 127 | Aivora Exchange |
COMP/USDT | $17.45 | $56,225.21 | 05:00:13 23/02/2026 |
| 128 |  ONUS Pro |
COMP/VNDC | $17.47 | $56,129.57 | 04:54:15 23/02/2026 |
| 129 | MEXC |
COMP/USDC | $17.49 | $54,818.60 | 04:45:07 23/02/2026 |
| 130 |  Mandala Exchange |
COMP/USDT | $17.45 | $51,688.32 | 05:00:07 23/02/2026 |
| 131 |  FMFW.io |
COMP/USDT | $17.45 | $51,688.32 | 05:00:07 23/02/2026 |
| 132 |  Gleec BTC |
COMP/USDT | $17.45 | $51,688.32 | 05:00:11 23/02/2026 |
| 133 |  HitBTC |
COMP/USDT | $17.48 | $51,683.66 | 04:57:08 23/02/2026 |
| 134 | Gate |
COMP/USDT | $17.49 | $51,456.10 | 04:56:54 23/02/2026 |
| 135 | Cofinex |
COMP/USDT | $17.49 | $50,708.45 | 05:00:11 23/02/2026 |
| 136 | BloFin |
COMP/USDT | $17.46 | $49,393.52 | 04:42:16 23/02/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $17.46 | $49,040.50 | 04:57:11 23/02/2026 |
| 138 |  Koinpark |
COMP/INR | $18.21 | $48,376.89 | 04:57:10 23/02/2026 |
| 139 |  LeveX |
COMP/USDT | $17.43 | $46,787.44 | 05:00:15 23/02/2026 |
| 140 |  Deepcoin |
COMP/USDT | $17.46 | $44,618.79 | 04:57:15 23/02/2026 |
| 141 | Millionero |
COMP/USDC | $17.61 | $43,373.21 | 04:57:11 23/02/2026 |
| 142 |  XBO.com |
COMP/USDT | $17.48 | $38,666.05 | 05:00:07 23/02/2026 |
| 143 |  BiFinance |
COMP/USDT | $17.49 | $37,117.32 | 04:54:12 23/02/2026 |
| 144 |  Hibt |
COMP/USDT | $17.48 | $36,961.19 | 04:57:11 23/02/2026 |
| 145 |  BitDelta |
COMP/USDT | $17.49 | $36,486.60 | 04:54:11 23/02/2026 |
| 146 |  SunX |
COMP/USDT | $17.44 | $35,907.08 | 05:00:18 23/02/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $17.61 | $35,382.31 | 04:59:53 23/02/2026 |
| 148 |  Binance TR |
COMP/TRY | $17.50 | $33,530.24 | 04:57:11 23/02/2026 |
| 149 |  Niza.io |
COMP/USD | $17.46 | $32,120.75 | 05:00:12 23/02/2026 |
| 150 | CRMClick |
COMP/USDT | $17.43 | $29,416.83 | 04:54:15 23/02/2026 |
| 151 | Deepcoin |
COMP/USDT | $17.47 | $29,091.74 | 04:57:07 23/02/2026 |
| 152 | Bitcastle |
COMP/USDT | $17.46 | $28,908.28 | 05:00:13 23/02/2026 |
| 153 |  Bitfinex |
COMP/USDT | $17.60 | $22,938.11 | 04:57:15 23/02/2026 |
| 154 |  Coinflare |
COMP/USDT | $17.44 | $20,773.15 | 05:00:15 23/02/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $17.45 | $20,538.78 | 05:00:15 23/02/2026 |
| 156 |  Cryptomus |
COMP/USDT | $17.47 | $19,799.76 | 04:57:10 23/02/2026 |
| 157 | Binance |
COMP/USDC | $17.48 | $19,230.84 | 04:56:54 23/02/2026 |
| 158 |  Gemini |
COMP/USD | $17.49 | $19,149.22 | 04:59:53 23/02/2026 |
| 159 |  Coinbase International Exchange |
COMP/USDC | $17.46 | $17,704.04 | 05:00:16 23/02/2026 |
| 160 | WhiteBIT |
COMP/EUR | $17.52 | $17,550.44 | 04:42:08 23/02/2026 |
| 161 |  Bit2Me |
COMP/EUR | $17.49 | $15,256.12 | 04:57:12 23/02/2026 |
| 162 | Kraken |
COMP/EUR | $17.49 | $15,207.40 | 04:59:55 23/02/2026 |
| 163 |  BlueBit |
COMP/USDT | $17.47 | $14,111.40 | 05:00:08 23/02/2026 |
| 164 |  Bitop |
COMP/USDT | $17.46 | $12,310.66 | 05:00:14 23/02/2026 |
| 165 | LeveX |
COMP/USDT | $17.47 | $11,641.60 | 05:00:07 23/02/2026 |
| 166 | Bitrue |
COMP/USDT | $17.49 | $11,339.06 | 04:57:10 23/02/2026 |
| 167 | Pionex |
COMP/USDT | $17.45 | $10,340.26 | 04:57:16 23/02/2026 |
| 168 |  PointPay |
COMP/USDT | $17.47 | $10,074.18 | 04:42:07 23/02/2026 |
| 169 |  TRIV |
COMP/IDR | $17.52 | $9,859.64 | 05:00:15 23/02/2026 |
| 170 | TRIV |
COMP/USDT | $17.47 | $9,859.63 | 05:00:15 23/02/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $17.47 | $9,044.78 | 04:57:07 23/02/2026 |
| 172 | BYDFi |
COMP/USDT | $17.42 | $7,502.54 | 04:54:15 23/02/2026 |
| 173 | Coinbase Exchange |
COMP/BTC | $17.43 | $5,951.46 | 04:56:30 23/02/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $17.48 | $5,737.00 | 04:42:47 23/02/2026 |
| 175 |  WEEX |
COMP/USDT | $17.47 | $5,188.36 | 04:57:09 23/02/2026 |
| 176 | Koinpark |
COMP/USDT | $17.47 | $5,066.98 | 04:57:10 23/02/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $17.46 | $4,819.21 | 05:00:19 23/02/2026 |
| 178 |  dYdX v4 |
COMP/USD | $17.58 | $4,097.92 | 05:04:18 23/02/2026 |
| 179 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $116.70 | $4,049.37 | 03:21:59 23/02/2026 |
| 180 | Niza.io |
COMP/EUR | $17.49 | $3,877.71 | 05:00:12 23/02/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $17.53 | $3,207.71 | 04:57:08 23/02/2026 |
| 182 |  MGBX |
COMP/USDT | $17.47 | $3,005.65 | 05:00:13 23/02/2026 |
| 183 |  Bitso |
COMP/USD | $17.50 | $2,737.28 | 04:59:53 23/02/2026 |
| 184 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.18 | $2,651.80 | 01:54:11 23/02/2026 |
| 185 |  Korbit |
COMP/KRW | $25.35 | $2,626.93 | 04:57:12 23/02/2026 |
| 186 |  Crypto.com Exchange |
COMP/USD | $17.56 | $2,619.94 | 04:57:09 23/02/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $17.48 | $2,423.70 | 04:42:47 23/02/2026 |
| 188 |  Blynex |
COMP/USDT | $17.51 | $2,273.65 | 04:54:07 23/02/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $17.47 | $1,946.95 | 04:57:11 23/02/2026 |
| 190 |  Indodax |
COMP/IDR | $17.60 | $1,768.30 | 05:02:24 23/02/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $17.59 | $1,722.84 | 04:57:09 23/02/2026 |
| 192 | Bitfinex |
COMP/USD | $17.66 | $1,669.28 | 04:59:53 23/02/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $17.49 | $1,609.93 | 04:54:18 23/02/2026 |
| 194 |  Bitlo |
COMP/TRY | $17.52 | $1,606.82 | 05:00:18 23/02/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $17.57 | $1,309.62 | 04:44:30 23/02/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,948.71 | $1,035.96 | 04:41:04 23/02/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.53 | $994.05 | 04:36:35 23/02/2026 |
| 198 |  Tebbit |
COMP/USDT | $17.44 | $741.93 | 05:00:16 23/02/2026 |
| 199 | ONUS Pro |
COMP/VNDC | $17.49 | $732.98 | 04:57:10 23/02/2026 |
| 200 |  Binance.US |
COMP/USDT | $17.46 | $719.35 | 04:59:53 23/02/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $17.46 | $719.33 | 05:00:11 23/02/2026 |
| 202 |  Bitkub |
COMP/THB | $16.42 | $717.97 | 04:54:11 23/02/2026 |
| 203 |  CoinDCX |
COMP/INR | $18.24 | $621.64 | 05:00:14 23/02/2026 |
| 204 | PointPay |
COMP/USDC | $17.87 | $561.53 | 18:12:07 19/02/2026 |
| 205 |  LATOKEN |
COMP/USDT | $17.56 | $535.84 | 04:45:07 23/02/2026 |
| 206 | Upbit |
COMP/BTC | $18.75 | $500.89 | 04:56:53 23/02/2026 |
| 207 |  Foxbit |
COMP/BRL | $17.44 | $434.39 | 05:00:10 23/02/2026 |
| 208 |  Binance TH |
COMP/USDT | $17.47 | $354.46 | 04:57:12 23/02/2026 |
| 209 |  Young Platform |
COMP/EUR | $17.55 | $316.58 | 05:00:12 23/02/2026 |
| 210 |  Flipster |
COMP/USDT | $17.46 | $242.74 | 05:00:15 23/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,951.01 | $204.76 | 04:40:53 23/02/2026 |
| 212 |  ZebPay |
COMP/INR | $20.03 | $175.70 | 04:54:09 23/02/2026 |
| 213 |  BTC Markets |
COMP/AUD | $17.69 | $154.30 | 04:57:12 23/02/2026 |
| 214 |  Altcoin Trader |
COMP/ZAR | $17.94 | $122.90 | 05:00:11 23/02/2026 |
| 215 |  NexDAX |
COMP/USDT | $17.40 | $76.33 | 05:00:13 23/02/2026 |
| 216 |  5DAX |
COMP/USDT | $17.39 | $75.44 | 05:00:15 23/02/2026 |
| 217 |  CEX.IO |
COMP/USD | $17.51 | $64.47 | 04:57:10 23/02/2026 |
| 218 | OKX |
COMP/EUR | $17.66 | $48.57 | 04:56:54 23/02/2026 |
| 219 |  ChangeNOW |
COMP/BTC | $17.65 | $45.14 | 04:57:11 23/02/2026 |
| 220 |  WOO X |
COMP/USDT | $17.47 | $32.65 | 04:57:15 23/02/2026 |
| 221 |  Bancor Network |
COMP/BNT | $20.15 | $27.91 | 04:57:12 23/02/2026 |
| 222 | CEX.IO |
COMP/EUR | $17.56 | $22.66 | 04:57:10 23/02/2026 |
| 223 | CEX.IO |
COMP/USDC | $17.53 | $20.81 | 04:57:10 23/02/2026 |
| 224 | CEX.IO |
COMP/USDT | $17.54 | $18.92 | 01:30:12 23/02/2026 |
| 225 | Bitstamp by Robinhood |
COMP/EUR | $17.80 | $16.09 | 04:59:53 23/02/2026 |
| 226 | OKX |
COMP/USD | $17.61 | $14.03 | 04:56:54 23/02/2026 |
| 227 |  GOPAX |
COMP/KRW | $15.92 | $13.57 | 05:00:07 23/02/2026 |
| 228 |  Coinone |
COMP/KRW | $17.98 | $13.17 | 04:59:53 23/02/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $17.58 | $12.50 | 04:57:07 23/02/2026 |
| 230 | Bitfinex |
COMP/USDT | $17.46 | $11.63 | 04:59:24 23/02/2026 |
| 231 |  WazirX |
COMP/USDT | $17.43 | $8.72 | 05:00:08 23/02/2026 |
| 232 |  Unocoin |
COMP/INR | $82.75 | $3.66 | 04:57:07 23/02/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $17.85 | $2.04 | 05:00:08 23/02/2026 |
| 234 | Independent Reserve |
COMP/NZD | $17.84 | $1.39 | 05:00:08 23/02/2026 |
| 235 | Independent Reserve |
COMP/USD | $17.76 | $1.38 | 05:00:08 23/02/2026 |
| 236 |  Ndax |
COMP/CAD | $17.82 | $1.07 | 05:00:11 23/02/2026 |
| 237 |  Coinmetro |
COMP/USDT | $17.47 | $0.0000003000 | 05:00:07 23/02/2026 |
| 238 |  Poloniex |
COMP/USDT | $16.99 | $0 | 04:59:53 23/02/2026 |
| 239 | HitBTC |
COMP/BTC | $19.40 | $0 | 04:57:08 23/02/2026 |
| 240 | HitBTC |
COMP/USDC | $17.86 | $0 | 04:57:08 23/02/2026 |
| 241 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 05:00:07 23/02/2026 |
| 242 |  Bitbns |
COMP/INR | $7.72 | $0 | 05:00:11 23/02/2026 |
| 243 |  NovaDAX |
COMP/BRL | $18.31 | $0 | 05:00:07 23/02/2026 |
| 244 |  CoinJar |
COMP/AUD | $18.10 | $0 | 05:00:45 23/02/2026 |
| 245 | CoinJar |
COMP/GBP | $35.17 | $0 | 05:00:45 23/02/2026 |
| 246 | CoinJar |
COMP/USD | $21.50 | $0 | 05:00:45 23/02/2026 |
| 247 | CoinJar |
COMP/USDC | $18.07 | $0 | 05:00:45 23/02/2026 |
| 248 | FMFW.io |
COMP/USDC | $17.86 | $0 | 05:00:07 23/02/2026 |
| 249 | MAX Exchange |
COMP/USDT | $19.10 | $0 | 04:57:08 23/02/2026 |
| 250 |  Giottus |
COMP/INR | $23.73 | $0 | 04:57:10 23/02/2026 |
| 251 | Giottus |
COMP/USDT | $17.46 | $0 | 04:57:10 23/02/2026 |
| 252 | Bitazza |
COMP/BTC | $76.03 | $0 | 05:00:08 23/02/2026 |
| 253 | Bitazza |
COMP/THB | $18.08 | $0 | 05:00:08 23/02/2026 |
| 254 | WOO X |
COMP/USDT | $17.49 | $0 | 04:57:11 23/02/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $24.15 | $0 | 04:54:11 23/02/2026 |
| 256 |  ADEN |
COMP/USDT | $17.45 | $0 | 05:03:42 23/02/2026 |
| 257 |  Gate US |
COMP/USDT | $17.49 | $0 | 05:00:07 23/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:17 23/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,155,049 với tỷ giá $17.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.