Compound COMP
Xếp hạng #131
16:28:00 07/10/2026
Giá Compound (COMP)
$23.34 -4.24%
0.0002785 BTC
606,580 VND
Thấp: $23.01
Cao: $24.60
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.21 | $121,644,621 | 15:57:16 07/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.21 | $80,798,970 | 15:57:16 07/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.20 | $45,774,065 | 15:57:16 07/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.24 | $21,028,925 | 15:57:08 07/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.19 | $5,940,875 | 15:54:16 07/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $23.20 | $4,992,945 | 15:57:15 07/10/2026 |
| 7 |  AstralX |
COMP/USDT | $23.25 | $4,810,123 | 15:57:08 07/10/2026 |
| 8 |  FameEX |
COMP/USDT | $23.21 | $4,574,132 | 15:57:17 07/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $23.20 | $4,398,263 | 15:57:18 07/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $23.19 | $4,258,766 | 15:57:15 07/10/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.24 | $3,859,665 | 15:57:09 07/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $23.23 | $3,542,258 | 15:57:15 07/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.21 | $3,204,631 | 15:57:15 07/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $23.22 | $2,924,219 | 15:57:17 07/10/2026 |
| 15 |  BingX |
COMP/USDT | $23.21 | $2,658,117 | 15:57:17 07/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.07 | $2,320,687 | 15:48:15 07/10/2026 |
| 17 |  CoinW |
COMP/USDT | $23.21 | $2,037,050 | 15:57:17 07/10/2026 |
| 18 |  SuperEx |
COMP/USDT | $23.20 | $1,988,702 | 15:57:10 07/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $23.22 | $1,962,218 | 16:00:10 07/10/2026 |
| 20 |  Echobit |
COMP/USDT | $23.24 | $1,765,266 | 15:57:09 07/10/2026 |
| 21 |  Paribu |
COMP/TRY | $23.25 | $1,589,543 | 15:59:53 07/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $23.18 | $1,423,190 | 15:54:07 07/10/2026 |
| 23 | Binance |
COMP/USDT | $23.24 | $1,403,657 | 15:56:42 07/10/2026 |
| 24 |  BiKing |
COMP/USDT | $23.21 | $1,391,430 | 15:57:17 07/10/2026 |
| 25 |  YEX |
COMP/USDT | $23.18 | $1,375,602 | 16:00:16 07/10/2026 |
| 26 |  Bybit |
COMP/USDT | $23.20 | $1,254,580 | 15:54:16 07/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $23.20 | $1,249,233 | 15:57:16 07/10/2026 |
| 28 |  P2B |
COMP/USDT | $23.23 | $1,194,477 | 15:57:11 07/10/2026 |
| 29 |  Azbit |
COMP/USDT | $23.23 | $1,189,504 | 15:57:09 07/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $23.19 | $1,084,091 | 15:57:16 07/10/2026 |
| 31 | BlockFin |
COMP/USDT | $23.20 | $1,068,087 | 15:57:25 07/10/2026 |
| 32 | P2B |
COMP/USD | $23.24 | $1,002,825 | 15:57:11 07/10/2026 |
| 33 |  Toobit |
COMP/USDT | $23.21 | $915,567 | 15:57:16 07/10/2026 |
| 34 |  BloFin |
COMP/USDT | $23.27 | $852,903 | 15:57:11 07/10/2026 |
| 35 |  YUBIT |
COMP/USDT | $23.23 | $714,141 | 15:57:09 07/10/2026 |
| 36 |  BTCC |
COMP/USDT | $23.24 | $701,831 | 15:57:09 07/10/2026 |
| 37 |  GroveX |
COMP/USDT | $23.30 | $700,474 | 15:51:07 07/10/2026 |
| 38 |  4E |
COMP/USDT | $23.23 | $691,332 | 15:51:07 07/10/2026 |
| 39 |  Bitcastle |
COMP/USDT | $23.22 | $686,831 | 15:57:17 07/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $23.22 | $654,740 | 15:57:43 07/10/2026 |
| 41 | YUBIT |
COMP/USDT | $23.20 | $624,144 | 15:57:16 07/10/2026 |
| 42 |  Pionex |
COMP/USDT | $23.24 | $609,809 | 15:57:08 07/10/2026 |
| 43 | CoinW |
COMP/USDT | $23.23 | $551,022 | 15:57:09 07/10/2026 |
| 44 |  Picol |
COMP/USDT | $23.24 | $537,851 | 15:57:08 07/10/2026 |
| 45 |  AEGET |
COMP/USDT | $23.20 | $519,149 | 15:57:16 07/10/2026 |
| 46 |  MEXC |
COMP/USDT | $23.19 | $485,344 | 15:54:16 07/10/2026 |
| 47 |  EasiCoin |
COMP/USDT | $23.21 | $482,339 | 15:57:18 07/10/2026 |
| 48 |  Zoomex |
COMP/USDT | $23.22 | $377,012 | 15:57:15 07/10/2026 |
| 49 |  Bitunix |
COMP/USDT | $23.22 | $371,923 | 15:51:16 07/10/2026 |
| 50 | OrangeX |
COMP/USDT | $23.22 | $366,734 | 15:57:08 07/10/2026 |
| 51 |  Bitbaby |
COMP/USDT | $23.21 | $363,041 | 15:57:16 07/10/2026 |
| 52 |  BitradeX |
COMP/USDT | $23.23 | $358,880 | 15:57:07 07/10/2026 |
| 53 |  Phemex |
COMP/USDT | $23.20 | $348,041 | 15:57:09 07/10/2026 |
| 54 |  UZX |
COMP/USDT | $23.24 | $347,542 | 15:57:09 07/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $23.21 | $340,309 | 15:57:17 07/10/2026 |
| 56 |  OKX |
COMP/USDT | $23.23 | $338,728 | 15:56:24 07/10/2026 |
| 57 |  Gems Trade |
COMP/USDT | $23.23 | $338,726 | 15:57:09 07/10/2026 |
| 58 | FameEX |
COMP/USDT | $23.23 | $328,567 | 15:57:09 07/10/2026 |
| 59 |  Hotcoin |
COMP/USDT | $23.32 | $325,773 | 15:51:10 07/10/2026 |
| 60 |  LBank |
COMP/USDT | $23.24 | $312,449 | 15:57:08 07/10/2026 |
| 61 |  BitDelta |
COMP/USDT | $23.24 | $312,008 | 15:51:10 07/10/2026 |
| 62 |  Coinbase Exchange |
COMP/USD | $23.22 | $300,220 | 15:56:29 07/10/2026 |
| 63 |  Ourbit |
COMP/USDT | $23.23 | $271,093 | 15:57:07 07/10/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $23.20 | $269,809 | 15:54:26 07/10/2026 |
| 65 |  Kraken |
COMP/USD | $23.21 | $267,908 | 15:56:25 07/10/2026 |
| 66 |  Bitazza |
COMP/USDT | $23.24 | $256,974 | 16:00:10 07/10/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $23.20 | $256,419 | 15:57:20 07/10/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $23.24 | $251,499 | 15:57:07 07/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $23.19 | $247,789 | 15:57:17 07/10/2026 |
| 70 |  BYDFi |
COMP/USDT | $23.21 | $246,639 | 15:54:09 07/10/2026 |
| 71 | Bitbase |
COMP/USDT | $23.24 | $246,534 | 15:57:11 07/10/2026 |
| 72 |  Binibit |
COMP/USDT | $23.26 | $224,560 | 16:00:09 07/10/2026 |
| 73 | IBIT Global |
COMP/USDT | $23.24 | $219,669 | 15:57:09 07/10/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $23.08 | $214,160 | 15:57:10 07/10/2026 |
| 75 | Bybit |
COMP/USDT | $23.22 | $213,324 | 15:54:08 07/10/2026 |
| 76 |  B2Z Exchange |
COMP/USD | $23.26 | $210,664 | 16:00:15 07/10/2026 |
| 77 |  BITmarkets |
COMP/USDT | $23.23 | $210,247 | 15:57:15 07/10/2026 |
| 78 |  BTSE |
COMP/USDT | $23.15 | $209,916 | 15:54:15 07/10/2026 |
| 79 |  Cofinex |
COMP/USDT | $23.19 | $209,213 | 16:00:15 07/10/2026 |
| 80 | Toobit |
COMP/USDT | $23.23 | $201,397 | 15:57:08 07/10/2026 |
| 81 |  Websea |
COMP/USDT | $23.21 | $173,765 | 15:51:09 07/10/2026 |
| 82 | Kraken |
COMP/EUR | $23.23 | $158,290 | 15:56:55 07/10/2026 |
| 83 |  Bit2Me |
COMP/EUR | $23.23 | $157,507 | 15:57:07 07/10/2026 |
| 84 |  CRMClick |
COMP/USDT | $23.21 | $157,248 | 16:00:07 07/10/2026 |
| 85 |  HTX |
COMP/USDT | $23.19 | $156,476 | 15:56:24 07/10/2026 |
| 86 |  Bitstamp by Robinhood |
COMP/USD | $23.23 | $151,108 | 15:59:53 07/10/2026 |
| 87 |  ASTX |
COMP/USDT | $23.19 | $149,728 | 16:00:16 07/10/2026 |
| 88 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,652 | 15:57:16 07/10/2026 |
| 89 | WhiteBIT |
COMP/USDT | $23.31 | $149,603 | 15:48:08 07/10/2026 |
| 90 |  DigiFinex |
COMP/USDT | $23.21 | $141,702 | 15:57:16 07/10/2026 |
| 91 | ASTX |
COMP/USDT | $23.21 | $141,330 | 16:00:08 07/10/2026 |
| 92 |  BVOX |
COMP/USDT | $23.31 | $141,315 | 15:51:07 07/10/2026 |
| 93 | BiKing |
COMP/USDT | $23.23 | $140,385 | 15:57:12 07/10/2026 |
| 94 | DigiFinex |
COMP/USDT | $23.21 | $139,947 | 15:54:08 07/10/2026 |
| 95 |  Deepcoin |
COMP/USDT | $23.24 | $138,774 | 15:57:07 07/10/2026 |
| 96 |  WEEX |
COMP/USDT | $23.23 | $136,540 | 15:57:13 07/10/2026 |
| 97 |  KuCoin |
COMP/USDT | $23.20 | $130,115 | 15:54:20 07/10/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $23.39 | $129,290 | 15:59:53 07/10/2026 |
| 99 | Biconomy.com |
COMP/USDC | $23.24 | $124,640 | 15:57:07 07/10/2026 |
| 100 | x.me Exchange |
COMP/USDT | $23.23 | $119,533 | 15:57:10 07/10/2026 |
| 101 |  BitTap |
COMP/USDT | $23.19 | $114,010 | 15:57:19 07/10/2026 |
| 102 |  Hibt |
COMP/USDT | $23.25 | $101,439 | 15:51:09 07/10/2026 |
| 103 | BloFin |
COMP/USDT | $23.20 | $99,063.61 | 15:57:16 07/10/2026 |
| 104 | Bitunix |
COMP/USDT | $23.23 | $93,373.46 | 15:51:09 07/10/2026 |
| 105 |  Gate |
COMP/USDT | $23.22 | $90,479.41 | 15:54:20 07/10/2026 |
| 106 |  BiFinance |
COMP/USDT | $23.24 | $86,335.42 | 15:57:08 07/10/2026 |
| 107 | BingX |
COMP/USDT | $23.24 | $71,184.22 | 15:57:08 07/10/2026 |
| 108 |  Koinpark |
COMP/INR | $23.80 | $69,577.36 | 15:54:09 07/10/2026 |
| 109 |  Niza.io |
COMP/USD | $23.29 | $67,466.70 | 15:54:07 07/10/2026 |
| 110 | MEXC |
COMP/USDT | $23.26 | $62,441.44 | 15:51:11 07/10/2026 |
| 111 | B2Z Exchange |
COMP/USD | $23.23 | $60,480.00 | 16:00:10 07/10/2026 |
| 112 | BITmarkets |
COMP/USD | $23.22 | $60,455.36 | 15:57:10 07/10/2026 |
| 113 |  XBO.com |
COMP/USDT | $23.24 | $59,496.48 | 16:00:07 07/10/2026 |
| 114 |  XXKK |
COMP/USDT | $23.22 | $59,039.46 | 15:54:11 07/10/2026 |
| 115 |  Bitvavo |
COMP/EUR | $23.22 | $57,890.18 | 15:57:08 07/10/2026 |
| 116 | KuCoin |
COMP/USDT | $23.21 | $55,044.34 | 15:55:58 07/10/2026 |
| 117 |  NexDAX |
COMP/USDT | $23.22 | $54,995.57 | 16:00:15 07/10/2026 |
| 118 |  SunX |
COMP/USDT | $23.20 | $52,717.78 | 15:57:18 07/10/2026 |
| 119 | Cofinex |
COMP/USDT | $23.21 | $50,361.78 | 16:00:10 07/10/2026 |
| 120 |  Bithumb |
COMP/KRW | $23.52 | $50,091.18 | 15:59:54 07/10/2026 |
| 121 |  TxFlow |
COMP/USDC | $23.29 | $49,781.56 | 15:49:01 07/10/2026 |
| 122 |  Deribit |
COMP/USDC | $23.05 | $47,618.13 | 14:13:03 07/10/2026 |
| 123 |  Upbit |
COMP/KRW | $23.67 | $46,007.40 | 15:56:53 07/10/2026 |
| 124 | Pionex |
COMP/USDT | $23.20 | $43,049.86 | 15:57:15 07/10/2026 |
| 125 |  FMFW.io |
COMP/USDT | $23.23 | $42,585.01 | 15:51:16 07/10/2026 |
| 126 |  LeveX |
COMP/USDT | $23.21 | $42,575.56 | 15:57:15 07/10/2026 |
| 127 |  HitBTC |
COMP/USDT | $23.21 | $42,535.59 | 15:57:09 07/10/2026 |
| 128 |  Gleec BTC |
COMP/USDT | $23.21 | $42,535.59 | 15:57:07 07/10/2026 |
| 129 |  Mandala Exchange |
COMP/USDT | $23.21 | $42,535.35 | 15:57:12 07/10/2026 |
| 130 |  Bitget |
COMP/USDT | $23.22 | $41,974.07 | 15:54:54 07/10/2026 |
| 131 | WhiteBIT |
COMP/EUR | $23.37 | $41,748.71 | 15:48:08 07/10/2026 |
| 132 | WhiteBIT |
COMP/USDC | $23.41 | $40,878.41 | 15:48:08 07/10/2026 |
| 133 | Niza.io |
COMP/EUR | $23.25 | $40,152.65 | 15:54:07 07/10/2026 |
| 134 | Bitcastle |
COMP/USDT | $23.24 | $38,203.95 | 15:57:11 07/10/2026 |
| 135 |  PointPay |
COMP/USDT | $23.22 | $31,945.01 | 15:54:08 07/10/2026 |
| 136 | Binance |
COMP/TRY | $23.23 | $31,782.62 | 15:56:42 07/10/2026 |
| 137 |  Binance TR |
COMP/TRY | $23.23 | $27,251.19 | 15:57:12 07/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4379 | $24,614.59 | 12:01:23 07/10/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $23.32 | $23,236.37 | 15:59:53 07/10/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $23.24 | $22,938.89 | 15:57:16 07/10/2026 |
| 141 | Gate |
COMP/USDT | $23.23 | $19,195.72 | 15:56:24 07/10/2026 |
| 142 |  Cryptomus |
COMP/USDT | $23.20 | $17,067.59 | 15:57:07 07/10/2026 |
| 143 | Bitrue |
COMP/USDT | $23.24 | $14,871.34 | 15:57:08 07/10/2026 |
| 144 |  Ulink |
COMP/USDT | $23.19 | $12,575.92 | 16:00:18 07/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $12,165.09 | 11:58:35 07/10/2026 |
| 146 | LeveX |
COMP/USDT | $23.22 | $11,897.67 | 15:57:08 07/10/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.37 | 15:57:09 07/10/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $23.30 | $9,049.38 | 15:57:09 07/10/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.31 | $8,886.83 | 15:57:10 07/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/COMP | $175.78 | $7,696.48 | 12:40:47 07/10/2026 |
| 151 | BYDFi |
COMP/USDT | $23.29 | $7,680.44 | 15:57:16 07/10/2026 |
| 152 | Binance |
COMP/USDC | $23.30 | $7,167.73 | 15:56:42 07/10/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $23.19 | $7,145.40 | 16:00:16 07/10/2026 |
| 154 | Koinpark |
COMP/USDT | $23.21 | $6,943.71 | 15:54:09 07/10/2026 |
| 155 |  LATOKEN |
COMP/USDT | $23.34 | $6,366.95 | 15:57:10 07/10/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $23.24 | $6,107.08 | 15:52:47 07/10/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $23.32 | $5,927.22 | 15:54:07 07/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.25 | $5,233.06 | 15:35:11 07/10/2026 |
| 159 | OKX |
COMP/USDC | $23.24 | $4,767.42 | 15:56:24 07/10/2026 |
| 160 |  Bitkub |
COMP/THB | $23.75 | $4,458.36 | 15:57:08 07/10/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $23.22 | $3,859.07 | 16:00:10 07/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $23.21 | $3,857.33 | 15:57:10 07/10/2026 |
| 163 | BTSE |
COMP/USDT | $23.19 | $3,848.90 | 15:54:07 07/10/2026 |
| 164 |  Dzengi |
COMP/USD | $23.25 | $3,649.73 | 15:54:11 07/10/2026 |
| 165 |  MGBX |
COMP/USDT | $23.24 | $3,390.03 | 15:57:08 07/10/2026 |
| 166 |  Revolut X |
COMP/USD | $23.19 | $3,317.56 | 15:57:13 07/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $23.23 | $3,237.65 | 15:51:35 07/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $23.30 | $2,634.55 | 15:51:08 07/10/2026 |
| 169 |  CoinDCX |
COMP/INR | $24.32 | $2,487.56 | 15:57:07 07/10/2026 |
| 170 | Bitstamp by Robinhood |
COMP/EUR | $23.79 | $1,363.78 | 15:59:53 07/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.26 | $1,352.68 | 15:51:59 07/10/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $23.06 | $1,284.69 | 15:57:11 07/10/2026 |
| 173 |  Tebbit |
COMP/USDT | $23.20 | $1,238.02 | 15:57:17 07/10/2026 |
| 174 |  TRIV |
COMP/IDR | $23.32 | $1,007.01 | 15:57:13 07/10/2026 |
| 175 | TRIV |
COMP/USDT | $23.23 | $1,007.01 | 15:57:13 07/10/2026 |
| 176 |  Ndax |
COMP/CAD | $23.91 | $922.42 | 16:00:09 07/10/2026 |
| 177 |  Bitfinex |
COMP/USDT | $24.30 | $866.86 | 15:57:15 07/10/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $23.28 | $836.45 | 15:54:07 07/10/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $23.03 | $775.53 | 13:57:18 07/10/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $23.24 | $702.19 | 15:57:08 07/10/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $23.27 | $553.38 | 15:51:13 07/10/2026 |
| 182 |  Tokocrypto |
COMP/USDT | $23.24 | $515.04 | 15:57:09 07/10/2026 |
| 183 |  Foxbit |
COMP/BRL | $23.32 | $482.65 | 15:57:11 07/10/2026 |
| 184 |  Bitlo |
COMP/TRY | $23.31 | $442.14 | 16:00:07 07/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,611.37 | $381.86 | 13:58:24 07/10/2026 |
| 186 |  Indodax |
COMP/IDR | $23.55 | $343.83 | 15:59:24 07/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $23.23 | $317.50 | 16:00:10 07/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $23.23 | $316.96 | 15:57:10 07/10/2026 |
| 189 | OKX |
COMP/EUR | $22.92 | $304.68 | 15:56:24 07/10/2026 |
| 190 |  CEX.IO |
COMP/USD | $23.26 | $183.93 | 15:57:07 07/10/2026 |
| 191 |  Binance.US |
COMP/USDT | $24.42 | $171.33 | 15:59:23 07/10/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.18 | 16:00:15 07/10/2026 |
| 193 |  Digital X |
COMP/KRW | $28.45 | $139.55 | 15:57:09 07/10/2026 |
| 194 |  WazirX |
COMP/INR | $24.17 | $125.72 | 16:00:09 07/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.98 | $107.86 | 13:38:23 07/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,630.12 | $88.68 | 13:35:30 07/10/2026 |
| 197 | WazirX |
COMP/USDT | $23.26 | $85.12 | 16:00:09 07/10/2026 |
| 198 | BITmarkets |
COMP/IDR | $23.26 | $78.06 | 15:57:10 07/10/2026 |
| 199 |  Young Platform |
COMP/EUR | $23.24 | $55.99 | 15:57:08 07/10/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $22.02 | $51.57 | 15:57:07 07/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.60 | $43.85 | 15:54:08 07/10/2026 |
| 202 |  Binance TH |
COMP/USDT | $23.23 | $38.77 | 15:57:09 07/10/2026 |
| 203 | CEX.IO |
COMP/USDT | $23.25 | $26.01 | 15:57:07 07/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $23.29 | $21.45 | 15:57:07 07/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $23.32 | $19.84 | 15:57:07 07/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.29 | $13.13 | 15:57:09 07/10/2026 |
| 207 |  ZebPay |
COMP/INR | $23.95 | $9.99 | 15:57:09 07/10/2026 |
| 208 |  Unocoin |
COMP/INR | $15.75 | $2.77 | 16:00:10 07/10/2026 |
| 209 |  GOPAX |
COMP/KRW | $45.28 | $0.07472 | 15:57:09 07/10/2026 |
| 210 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 15:57:11 07/10/2026 |
| 211 |  Poloniex |
COMP/USDT | $24.54 | $0 | 15:59:53 07/10/2026 |
| 212 | HitBTC |
COMP/BTC | $24.61 | $0 | 15:57:09 07/10/2026 |
| 213 | HitBTC |
COMP/USDC | $19.51 | $0 | 15:57:09 07/10/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $25.00 | $0 | 15:57:08 07/10/2026 |
| 215 | Independent Reserve |
COMP/NZD | $25.05 | $0 | 15:57:08 07/10/2026 |
| 216 | Independent Reserve |
COMP/USD | $24.89 | $0 | 15:57:08 07/10/2026 |
| 217 |  Coinone |
COMP/KRW | $25.41 | $0 | 15:59:53 07/10/2026 |
| 218 |  BTC Markets |
COMP/AUD | $24.20 | $0 | 15:48:16 07/10/2026 |
| 219 | Upbit |
COMP/BTC | $25.05 | $0 | 15:56:53 07/10/2026 |
| 220 |  Bitbns |
COMP/INR | $3.76 | $0 | 15:57:09 07/10/2026 |
| 221 |  CoinJar |
COMP/AUD | $25.21 | $0 | 15:57:22 07/10/2026 |
| 222 | CoinJar |
COMP/GBP | $25.29 | $0 | 15:57:22 07/10/2026 |
| 223 | CoinJar |
COMP/USD | $26.13 | $0 | 15:57:22 07/10/2026 |
| 224 | CoinJar |
COMP/USDC | $23.85 | $0 | 15:57:22 07/10/2026 |
| 225 | FMFW.io |
COMP/USDC | $19.51 | $0 | 15:51:16 07/10/2026 |
| 226 | MAX Exchange |
COMP/USDT | $24.76 | $0 | 15:57:11 07/10/2026 |
| 227 |  Giottus |
COMP/INR | $17.37 | $0 | 15:45:08 07/10/2026 |
| 228 | Giottus |
COMP/USDT | $23.31 | $0 | 15:45:08 07/10/2026 |
| 229 | Bitazza |
COMP/BTC | $94.43 | $0 | 16:00:10 07/10/2026 |
| 230 | Bitazza |
COMP/THB | $25.02 | $0 | 16:00:10 07/10/2026 |
| 231 |  WOO X |
COMP/USDT | $23.21 | $0 | 15:57:19 07/10/2026 |
| 232 | WOO X |
COMP/USDT | $23.32 | $0 | 15:48:10 07/10/2026 |
| 233 |  Flipster |
COMP/USDT | $25.22 | $0 | 15:57:16 07/10/2026 |
| 234 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 16:00:16 07/10/2026 |
| 235 |  Gate US |
COMP/USDT | $23.24 | $0 | 15:57:07 07/10/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.68 | $0 | 16:00:15 07/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 07/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,644,621 với tỷ giá $23.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.