Compound COMP
Xếp hạng #141
06:08:00 29/06/2026
Giá Compound (COMP)
$15.54 -1.59%
0.0002624 BTC
416,455 VND
Thấp: $15.46
Cao: $15.87
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.51 | $88,866,445 | 05:48:17 29/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.50 | $61,761,449 | 05:57:16 29/06/2026 |
| 3 |  KTX |
COMP/USDT | $15.49 | $31,380,332 | 06:00:16 29/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.55 | $13,114,780 | 05:57:12 29/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.03 | $10,437,494 | 05:57:15 29/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.48 | $9,704,553 | 05:54:15 29/06/2026 |
| 7 |  idax exchange |
COMP/USDT | $15.49 | $3,623,354 | 06:00:17 29/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $15.49 | $3,623,337 | 06:00:16 29/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $15.41 | $3,503,008 | 05:45:15 29/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.54 | $1,951,825 | 05:48:11 29/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $15.48 | $1,821,981 | 05:54:15 29/06/2026 |
| 12 |  Binance |
COMP/USDT | $15.49 | $1,771,738 | 05:54:16 29/06/2026 |
| 13 |  AstralX |
COMP/USDT | $15.52 | $1,629,407 | 06:00:11 29/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $15.51 | $1,619,071 | 06:00:16 29/06/2026 |
| 15 |  FameEX |
COMP/USDT | $15.49 | $1,402,000 | 05:54:20 29/06/2026 |
| 16 |  LBank |
COMP/USDT | $15.50 | $1,284,413 | 05:57:16 29/06/2026 |
| 17 |  Echobit |
COMP/USDT | $15.54 | $1,251,920 | 05:57:09 29/06/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $15.52 | $1,180,600 | 06:00:15 29/06/2026 |
| 19 |  BTSE |
COMP/USDT | $15.49 | $1,179,432 | 05:57:15 29/06/2026 |
| 20 |  BITmarkets |
COMP/USDT | $15.51 | $1,131,580 | 06:00:15 29/06/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $15.49 | $1,093,543 | 06:00:16 29/06/2026 |
| 22 |  CoinW |
COMP/USDT | $15.51 | $1,085,847 | 05:57:18 29/06/2026 |
| 23 |  BitDelta |
COMP/USDT | $15.54 | $1,011,105 | 05:54:08 29/06/2026 |
| 24 |  BlockFin |
COMP/USDT | $15.57 | $996,287 | 05:54:08 29/06/2026 |
| 25 |  BitMart |
COMP/USDT | $15.53 | $925,943 | 05:57:10 29/06/2026 |
| 26 |  Toobit |
COMP/USDT | $15.50 | $871,613 | 05:57:16 29/06/2026 |
| 27 |  IBIT Global |
COMP/USDT | $15.48 | $821,260 | 06:00:17 29/06/2026 |
| 28 |  YEX |
COMP/USDT | $15.53 | $785,196 | 05:51:16 29/06/2026 |
| 29 |  Azbit |
COMP/USDT | $15.57 | $783,287 | 05:51:10 29/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $15.50 | $751,432 | 06:00:16 29/06/2026 |
| 31 |  BloFin |
COMP/USDT | $15.55 | $596,386 | 05:54:07 29/06/2026 |
| 32 |  BVOX |
COMP/USDT | $15.53 | $589,126 | 05:57:15 29/06/2026 |
| 33 |  CRMClick |
COMP/USDT | $15.56 | $575,241 | 06:00:11 29/06/2026 |
| 34 |  HTX |
COMP/USDT | $15.56 | $575,170 | 05:59:54 29/06/2026 |
| 35 |  BiKing |
COMP/USDT | $15.49 | $548,159 | 06:00:17 29/06/2026 |
| 36 |  Bitcastle |
COMP/USDT | $15.51 | $547,130 | 06:00:19 29/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $15.56 | $523,482 | 05:57:13 29/06/2026 |
| 38 |  Bybit |
COMP/USDT | $15.51 | $515,273 | 05:54:16 29/06/2026 |
| 39 |  Tapbit |
COMP/USDT | $15.52 | $508,273 | 05:57:15 29/06/2026 |
| 40 |  Phemex |
COMP/USDT | $15.52 | $314,567 | 05:57:12 29/06/2026 |
| 41 | WhiteBIT |
COMP/USDT | $15.53 | $305,176 | 05:45:07 29/06/2026 |
| 42 | BlockFin |
COMP/USDT | $15.48 | $286,587 | 05:57:19 29/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $15.53 | $274,089 | 05:57:15 29/06/2026 |
| 44 | BiKing |
COMP/USDT | $15.53 | $268,835 | 06:00:11 29/06/2026 |
| 45 | Binance |
COMP/USDT | $15.54 | $268,817 | 05:56:54 29/06/2026 |
| 46 |  Hotcoin |
COMP/USDT | $15.53 | $241,935 | 05:56:53 29/06/2026 |
| 47 |  Bitazza |
COMP/USDT | $15.54 | $241,255 | 06:00:12 29/06/2026 |
| 48 |  P2B |
COMP/USDT | $15.54 | $240,460 | 05:57:07 29/06/2026 |
| 49 |  BitradeX |
COMP/USDT | $15.55 | $232,881 | 05:57:08 29/06/2026 |
| 50 |  GroveX |
COMP/USDT | $15.55 | $231,851 | 05:54:08 29/06/2026 |
| 51 | Phemex |
COMP/USDT | $15.49 | $228,364 | 05:57:16 29/06/2026 |
| 52 | BITmarkets |
COMP/USD | $15.56 | $219,431 | 06:00:08 29/06/2026 |
| 53 | B2Z Exchange |
COMP/USD | $15.56 | $219,430 | 06:00:07 29/06/2026 |
| 54 |  EagleX |
COMP/USDT | $15.52 | $213,921 | 06:00:07 29/06/2026 |
| 55 |  YUBIT |
COMP/USDT | $15.52 | $212,752 | 05:57:07 29/06/2026 |
| 56 | BVOX |
COMP/USDT | $15.54 | $197,470 | 05:57:10 29/06/2026 |
| 57 |  MEXC |
COMP/USDT | $15.52 | $186,750 | 05:57:16 29/06/2026 |
| 58 |  Paribu |
COMP/TRY | $15.51 | $168,151 | 06:02:23 29/06/2026 |
| 59 |  EasiCoin |
COMP/USDT | $15.49 | $166,372 | 06:00:15 29/06/2026 |
| 60 |  Bitunix |
COMP/USDT | $15.52 | $165,366 | 05:57:17 29/06/2026 |
| 61 |  CEEX exchange |
COMP/USDT | $15.51 | $162,321 | 06:00:12 29/06/2026 |
| 62 |  Bitbaby |
COMP/USDT | $15.49 | $158,090 | 06:00:16 29/06/2026 |
| 63 |  Zoomex |
COMP/USDT | $15.51 | $155,113 | 05:57:15 29/06/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $15.52 | $154,126 | 05:57:17 29/06/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,484 | 06:00:16 29/06/2026 |
| 66 | Coinlocally |
COMP/USDT | $15.53 | $146,761 | 06:00:09 29/06/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $15.39 | $134,581 | 06:00:08 29/06/2026 |
| 68 |  Bitrue |
COMP/USDT | $15.52 | $134,500 | 05:57:16 29/06/2026 |
| 69 |  BTCC |
COMP/USDT | $15.54 | $134,413 | 05:57:08 29/06/2026 |
| 70 |  4E |
COMP/USDT | $15.54 | $132,632 | 05:57:11 29/06/2026 |
| 71 |  OKX |
COMP/USDT | $15.57 | $131,940 | 05:53:24 29/06/2026 |
| 72 |  Gems Trade |
COMP/USDT | $15.53 | $131,867 | 06:00:09 29/06/2026 |
| 73 | CoinW |
COMP/USDT | $15.55 | $130,302 | 05:57:10 29/06/2026 |
| 74 |  Cofinex |
COMP/USDT | $15.49 | $122,193 | 06:00:15 29/06/2026 |
| 75 |  Pionex |
COMP/USDT | $15.54 | $120,710 | 05:57:09 29/06/2026 |
| 76 | P2B |
COMP/USD | $15.56 | $120,383 | 05:57:07 29/06/2026 |
| 77 |  Bitbase |
COMP/USDT | $15.51 | $118,587 | 05:57:18 29/06/2026 |
| 78 |  Picol |
COMP/USDT | $15.53 | $106,494 | 06:00:07 29/06/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $15.54 | $95,636.69 | 05:57:08 29/06/2026 |
| 80 | Toobit |
COMP/USDT | $15.53 | $85,503.36 | 05:57:09 29/06/2026 |
| 81 |  UZX |
COMP/USDT | $15.54 | $83,162.71 | 05:57:09 29/06/2026 |
| 82 | LBank |
COMP/USDT | $15.54 | $81,043.04 | 05:57:11 29/06/2026 |
| 83 | Biconomy.com |
COMP/USDC | $15.53 | $79,506.68 | 05:57:08 29/06/2026 |
| 84 | IBIT Global |
COMP/USDT | $15.53 | $79,018.56 | 06:00:09 29/06/2026 |
| 85 | Bitunix |
COMP/USDT | $15.53 | $75,942.43 | 05:57:09 29/06/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $15.52 | $73,132.01 | 05:56:29 29/06/2026 |
| 87 |  BitTap |
COMP/USDT | $15.48 | $72,191.19 | 06:00:16 29/06/2026 |
| 88 | WhiteBIT |
COMP/EUR | $15.55 | $64,623.78 | 05:45:07 29/06/2026 |
| 89 | Deepcoin |
COMP/USDT | $15.54 | $63,694.70 | 05:57:10 29/06/2026 |
| 90 |  Hyperliquid |
COMP/USD | $15.52 | $60,843.27 | 05:57:26 29/06/2026 |
| 91 |  Upbit |
COMP/KRW | $15.39 | $60,694.40 | 05:56:23 29/06/2026 |
| 92 |  Ourbit |
COMP/USDT | $15.54 | $58,027.24 | 05:57:10 29/06/2026 |
| 93 | MEXC |
COMP/USDC | $15.52 | $55,882.42 | 05:54:14 29/06/2026 |
| 94 | MEXC |
COMP/USDT | $15.56 | $54,206.60 | 05:54:14 29/06/2026 |
| 95 |  XXKK |
COMP/USDT | $15.53 | $52,868.70 | 06:00:07 29/06/2026 |
| 96 | Cofinex |
COMP/USDT | $15.52 | $50,142.57 | 06:00:13 29/06/2026 |
| 97 | OrangeX |
COMP/USDT | $15.55 | $48,286.16 | 05:54:07 29/06/2026 |
| 98 |  BYDFi |
COMP/USDT | $15.52 | $47,916.57 | 05:54:07 29/06/2026 |
| 99 | Tapbit |
COMP/USDT | $15.54 | $47,511.28 | 05:57:07 29/06/2026 |
| 100 | AscendEX |
COMP/USDT | $15.58 | $46,741.66 | 05:57:11 29/06/2026 |
| 101 |  DigiFinex |
COMP/USDT | $15.49 | $45,575.84 | 06:00:16 29/06/2026 |
| 102 |  Websea |
COMP/USDT | $15.53 | $44,659.64 | 05:54:10 29/06/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $15.53 | $43,612.87 | 06:00:10 29/06/2026 |
| 104 |  FMFW.io |
COMP/USDT | $15.53 | $43,612.49 | 05:57:07 29/06/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $15.53 | $43,610.25 | 05:57:11 29/06/2026 |
| 106 |  HitBTC |
COMP/USDT | $15.53 | $43,608.20 | 05:57:12 29/06/2026 |
| 107 |  WEEX |
COMP/USDT | $15.54 | $42,028.81 | 05:57:13 29/06/2026 |
| 108 |  NexDAX |
COMP/USDT | $15.46 | $34,911.18 | 06:00:09 29/06/2026 |
| 109 |  BingX |
COMP/USDT | $15.54 | $34,012.64 | 05:57:08 29/06/2026 |
| 110 |  Gate |
COMP/USDT | $15.49 | $33,655.94 | 05:54:19 29/06/2026 |
| 111 | FameEX |
COMP/USDT | $15.51 | $33,460.45 | 05:57:09 29/06/2026 |
| 112 |  CoinEx |
COMP/USDT | $15.49 | $33,423.75 | 05:59:53 29/06/2026 |
| 113 |  Bitstamp by Robinhood |
COMP/USD | $15.53 | $33,126.13 | 05:59:53 29/06/2026 |
| 114 | DigiFinex |
COMP/USDT | $15.53 | $32,140.03 | 06:00:07 29/06/2026 |
| 115 | Bybit |
COMP/USDT | $15.54 | $30,090.44 | 05:54:09 29/06/2026 |
| 116 |  XBO.com |
COMP/USDT | $15.54 | $29,653.16 | 06:00:10 29/06/2026 |
| 117 |  ASTX |
COMP/USDT | $15.52 | $26,803.43 | 06:00:08 29/06/2026 |
| 118 |  LeveX |
COMP/USDT | $15.49 | $23,770.21 | 06:00:15 29/06/2026 |
| 119 |  Bitget |
COMP/USDT | $15.49 | $23,534.06 | 05:54:09 29/06/2026 |
| 120 | Bitcastle |
COMP/USDT | $15.53 | $22,318.82 | 06:00:09 29/06/2026 |
| 121 |  KuCoin |
COMP/USDT | $15.49 | $21,937.60 | 05:57:19 29/06/2026 |
| 122 | EasiCoin |
COMP/USDT | $15.52 | $21,840.41 | 06:00:09 29/06/2026 |
| 123 | BloFin |
COMP/USDT | $15.49 | $19,727.15 | 05:57:16 29/06/2026 |
| 124 |  SunX |
COMP/USDT | $15.49 | $18,650.57 | 06:00:17 29/06/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $15.56 | $18,210.27 | 05:57:23 29/06/2026 |
| 126 |  Kraken |
COMP/USD | $15.55 | $18,113.99 | 05:59:20 29/06/2026 |
| 127 |  Ulink |
COMP/USDT | $43.75 | $17,010.65 | 06:00:19 29/06/2026 |
| 128 |  BiFinance |
COMP/USDT | $15.54 | $16,845.59 | 05:57:13 29/06/2026 |
| 129 |  AEGET |
COMP/USDT | $15.49 | $15,263.47 | 06:00:16 29/06/2026 |
| 130 |  Koinpark |
COMP/INR | $16.94 | $14,852.27 | 06:00:12 29/06/2026 |
| 131 | Binance |
COMP/TRY | $15.55 | $14,725.90 | 05:56:42 29/06/2026 |
| 132 |  Hibt |
COMP/USDT | $15.53 | $13,168.08 | 05:57:10 29/06/2026 |
| 133 |  Bitvavo |
COMP/EUR | $15.54 | $12,430.45 | 05:57:11 29/06/2026 |
| 134 | Bitbaby |
COMP/USDT | $15.53 | $12,154.10 | 06:00:10 29/06/2026 |
| 135 | Pionex |
COMP/USDT | $15.51 | $11,154.14 | 05:57:16 29/06/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.17 | 06:00:13 29/06/2026 |
| 137 |  PrimeXBT |
COMP/USDT | $15.50 | $10,876.87 | 06:00:16 29/06/2026 |
| 138 |  Binance TR |
COMP/TRY | $15.55 | $10,350.97 | 05:57:09 29/06/2026 |
| 139 | LeveX |
COMP/USDT | $15.54 | $10,270.34 | 06:00:07 29/06/2026 |
| 140 |  LATOKEN |
COMP/USDT | $15.52 | $9,241.28 | 05:48:09 29/06/2026 |
| 141 | B2Z Exchange |
COMP/USDT | $15.50 | $8,672.90 | 06:00:07 29/06/2026 |
| 142 | BITmarkets |
COMP/USDT | $15.51 | $8,671.20 | 06:00:08 29/06/2026 |
| 143 | BTSE |
COMP/USDT | $15.52 | $8,623.65 | 05:57:07 29/06/2026 |
| 144 | Gate |
COMP/USDT | $15.53 | $8,310.09 | 05:56:24 29/06/2026 |
| 145 |  Bithumb |
COMP/KRW | $15.35 | $8,123.94 | 05:59:53 29/06/2026 |
| 146 | Binance |
COMP/USDC | $15.52 | $7,419.19 | 05:56:54 29/06/2026 |
| 147 |  Ekbit |
COMP/USDT | $15.49 | $6,303.76 | 06:00:16 29/06/2026 |
| 148 | ASTX |
COMP/USDT | $15.49 | $6,192.29 | 06:00:16 29/06/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $15.54 | $6,064.16 | 06:00:15 29/06/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $15.54 | $5,924.15 | 05:57:11 29/06/2026 |
| 151 |  Globe Derivative Exchange |
COMP/USD | $15.52 | $5,597.95 | 06:00:17 29/06/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $15.43 | $5,502.67 | 05:57:23 29/06/2026 |
| 153 | Kraken |
COMP/EUR | $15.54 | $4,715.45 | 05:59:20 29/06/2026 |
| 154 |  Bit2Me |
COMP/EUR | $15.54 | $4,653.10 | 05:57:08 29/06/2026 |
| 155 |  Niza.io |
COMP/USD | $15.55 | $4,567.27 | 05:57:12 29/06/2026 |
| 156 |  PointPay |
COMP/USDT | $15.51 | $4,522.65 | 05:57:08 29/06/2026 |
| 157 | KuCoin |
COMP/USDT | $15.44 | $4,332.64 | 05:59:23 29/06/2026 |
| 158 |  Blynex |
COMP/USDT | $15.53 | $3,527.36 | 06:00:07 29/06/2026 |
| 159 | Bitrue |
COMP/USDT | $15.52 | $2,572.86 | 05:57:09 29/06/2026 |
| 160 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.24 | $2,004.69 | 21:56:35 28/06/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $15.53 | $1,620.02 | 05:51:18 29/06/2026 |
| 162 | OKX |
COMP/USDC | $15.55 | $1,592.23 | 05:56:24 29/06/2026 |
| 163 | Koinpark |
COMP/USDT | $15.53 | $1,430.74 | 06:00:12 29/06/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $15.59 | $1,347.73 | 05:53:59 29/06/2026 |
| 165 |  Cryptomus |
COMP/USDT | $15.44 | $1,340.54 | 06:00:07 29/06/2026 |
| 166 |  Ndax |
COMP/CAD | $15.72 | $1,307.97 | 06:00:11 29/06/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $15.53 | $1,302.51 | 06:00:11 29/06/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $15.57 | $1,254.16 | 05:57:07 29/06/2026 |
| 169 | Niza.io |
COMP/EUR | $15.54 | $1,187.35 | 05:57:12 29/06/2026 |
| 170 |  Foxbit |
COMP/BRL | $15.82 | $1,032.26 | 06:00:11 29/06/2026 |
| 171 |  TRIV |
COMP/IDR | $15.58 | $990.00 | 06:01:02 29/06/2026 |
| 172 | TRIV |
COMP/USDT | $15.53 | $986.86 | 06:01:02 29/06/2026 |
| 173 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.24 | $857.29 | 05:38:23 29/06/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.25 | $853.04 | 05:57:07 29/06/2026 |
| 175 |  MGBX |
COMP/USDT | $15.54 | $729.69 | 05:57:08 29/06/2026 |
| 176 | BITmarkets |
COMP/USDC | $15.51 | $714.09 | 06:00:08 29/06/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $15.51 | $714.09 | 06:00:07 29/06/2026 |
| 178 |  Tebbit |
COMP/USDT | $15.49 | $663.15 | 06:00:16 29/06/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $15.57 | $641.78 | 05:53:35 29/06/2026 |
| 180 |  Flipster |
COMP/USDT | $15.54 | $620.17 | 06:00:21 29/06/2026 |
| 181 |  Bitlo |
COMP/TRY | $15.54 | $462.93 | 05:57:09 29/06/2026 |
| 182 |  Young Platform |
COMP/EUR | $15.59 | $323.88 | 06:00:11 29/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.54 | $308.17 | 05:52:47 29/06/2026 |
| 184 |  Korbit |
COMP/KRW | $18.67 | $293.12 | 05:57:08 29/06/2026 |
| 185 |  Bitkub |
COMP/THB | $15.47 | $211.54 | 05:57:08 29/06/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $15.97 | $115.74 | 06:00:07 29/06/2026 |
| 187 |  Binance.US |
COMP/USDT | $15.97 | $115.74 | 05:59:53 29/06/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $15.54 | $110.97 | 05:57:09 29/06/2026 |
| 189 |  Bitso |
COMP/USD | $15.48 | $83.25 | 05:59:53 29/06/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $15.57 | $77.97 | 05:56:59 29/06/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $15.86 | $73.69 | 05:59:23 29/06/2026 |
| 192 |  5DAX |
COMP/USDT | $15.42 | $66.28 | 05:57:10 29/06/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $15.82 | $54.81 | 05:57:07 29/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,554.46 | $39.28 | 05:52:10 29/06/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $15.47 | $29.36 | 05:52:10 29/06/2026 |
| 196 |  CEX.IO |
COMP/USD | $15.55 | $26.82 | 05:57:12 29/06/2026 |
| 197 | CEX.IO |
COMP/USDT | $15.55 | $24.28 | 05:57:12 29/06/2026 |
| 198 |  Binance TH |
COMP/USDT | $15.54 | $22.69 | 05:57:11 29/06/2026 |
| 199 | CEX.IO |
COMP/EUR | $15.60 | $22.69 | 05:57:12 29/06/2026 |
| 200 | Bitazza |
COMP/THB | $15.73 | $22.35 | 06:00:12 29/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,554.46 | $21.62 | 00:34:52 29/06/2026 |
| 202 | CEX.IO |
COMP/USDC | $15.57 | $20.07 | 05:57:12 29/06/2026 |
| 203 |  Unocoin |
COMP/INR | $15.96 | $14.53 | 05:54:10 29/06/2026 |
| 204 |  Bancor Network |
COMP/BNT | $15.56 | $6.19 | 05:57:09 29/06/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $15.54 | $4.14 | 05:57:09 29/06/2026 |
| 206 |  ZebPay |
COMP/INR | $20.94 | $2.93 | 05:57:09 29/06/2026 |
| 207 |  Bitfinex |
COMP/USDT | $16.02 | $1.60 | 05:57:15 29/06/2026 |
| 208 |  Indodax |
COMP/IDR | $15.14 | $1.43 | 06:02:24 29/06/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.13 | $0.9049 | 17:19:35 28/06/2026 |
| 210 |  GOPAX |
COMP/KRW | $20.35 | $0.6546 | 06:00:12 29/06/2026 |
| 211 |  Poloniex |
COMP/USDT | $14.59 | $0.5689 | 05:59:23 29/06/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 06:00:07 29/06/2026 |
| 213 | HitBTC |
COMP/BTC | $16.57 | $0 | 05:57:12 29/06/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:57:12 29/06/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $15.59 | $0 | 06:00:11 29/06/2026 |
| 216 | Independent Reserve |
COMP/NZD | $15.49 | $0 | 06:00:11 29/06/2026 |
| 217 | Independent Reserve |
COMP/USD | $15.50 | $0 | 06:00:11 29/06/2026 |
| 218 |  Coinone |
COMP/KRW | $15.37 | $0 | 05:59:53 29/06/2026 |
| 219 |  BTC Markets |
COMP/AUD | $15.67 | $0 | 06:00:12 29/06/2026 |
| 220 | Upbit |
COMP/BTC | $16.39 | $0 | 05:56:23 29/06/2026 |
| 221 |  Bitbns |
COMP/INR | $3.86 | $0 | 05:54:11 29/06/2026 |
| 222 |  WazirX |
COMP/INR | $21.72 | $0 | 06:00:08 29/06/2026 |
| 223 | WazirX |
COMP/USDT | $17.47 | $0 | 06:00:08 29/06/2026 |
| 224 |  CoinJar |
COMP/AUD | $16.13 | $0 | 06:01:00 29/06/2026 |
| 225 | CoinJar |
COMP/GBP | $23.16 | $0 | 06:01:00 29/06/2026 |
| 226 | CoinJar |
COMP/USD | $16.13 | $0 | 06:01:00 29/06/2026 |
| 227 | CoinJar |
COMP/USDC | $16.15 | $0 | 06:01:00 29/06/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 05:57:07 29/06/2026 |
| 229 |  MAX Exchange |
COMP/TWD | $16.96 | $0 | 05:57:08 29/06/2026 |
| 230 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 05:57:08 29/06/2026 |
| 231 |  Giottus |
COMP/INR | $17.82 | $0 | 06:00:11 29/06/2026 |
| 232 | Giottus |
COMP/USDT | $15.53 | $0 | 06:00:11 29/06/2026 |
| 233 | Bitazza |
COMP/BTC | $66.34 | $0 | 06:00:12 29/06/2026 |
| 234 |  WOO X |
COMP/USDT | $15.50 | $0 | 06:00:15 29/06/2026 |
| 235 | WOO X |
COMP/USDT | $15.53 | $0 | 06:00:07 29/06/2026 |
| 236 |  LCX Exchange |
COMP/EUR | $23.31 | $0 | 06:00:07 29/06/2026 |
| 237 |  dYdX v4 |
COMP/USD | $16.03 | $0 | 06:04:17 29/06/2026 |
| 238 |  Dzengi.com |
COMP/USD | $15.48 | $0 | 06:00:11 29/06/2026 |
| 239 |  ADEN |
COMP/USDT | $15.57 | $0 | 06:03:52 29/06/2026 |
| 240 |  Gate US |
COMP/USDT | $15.53 | $0 | 06:00:09 29/06/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.65 | $0 | 06:00:16 29/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:17 29/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,866,445 với tỷ giá $15.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.