Compound COMP
Xếp hạng #140
15:18:00 18/01/2026
Giá Compound (COMP)
$26.70 -1.08%
0.0002810 BTC
709,656 VND
Thấp: $26.57
Cao: $27.36
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.64 | $39,761,743 | 14:57:18 18/01/2026 |
| 2 |  KTX |
COMP/USDT | $26.63 | $31,463,224 | 15:00:15 18/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 |
| 4 |  Millionero |
COMP/USDT | $26.65 | $15,994,612 | 14:57:15 18/01/2026 |
| 5 |  LBank |
COMP/USDT | $26.64 | $15,984,908 | 14:57:16 18/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,545 | 14:54:15 18/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.63 | $9,442,069 | 14:57:15 18/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.67 | $9,335,218 | 15:00:10 18/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $26.67 | $8,726,284 | 15:00:12 18/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $26.65 | $6,912,031 | 14:54:15 18/01/2026 |
| 11 |  Top.one |
COMP/USDT | $26.66 | $6,075,091 | 15:03:17 18/01/2026 |
| 12 |  Binance |
COMP/USDT | $26.65 | $6,044,292 | 14:54:16 18/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $26.63 | $5,929,505 | 15:00:16 18/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $26.65 | $5,925,746 | 14:54:16 18/01/2026 |
| 15 |  FameEX |
COMP/USDT | $26.65 | $4,587,696 | 14:57:17 18/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $26.64 | $4,166,039 | 14:57:15 18/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.63 | $4,070,963 | 14:57:16 18/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.19 | $3,818,522 | 15:00:09 18/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $26.62 | $2,947,937 | 15:00:17 18/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $26.62 | $2,800,913 | 15:00:17 18/01/2026 |
| 21 | CoinUp.io |
COMP/USDT | $26.67 | $2,668,517 | 14:57:08 18/01/2026 |
| 22 |  CoinW |
COMP/USDT | $26.64 | $2,520,383 | 14:57:17 18/01/2026 |
| 23 |  BVOX |
COMP/USDT | $26.64 | $1,998,156 | 14:54:15 18/01/2026 |
| 24 |  HTX |
COMP/USDT | $26.68 | $1,965,226 | 14:56:55 18/01/2026 |
| 25 |  CRMClick |
COMP/USDT | $26.64 | $1,957,106 | 15:00:07 18/01/2026 |
| 26 |  BiKing |
COMP/USDT | $26.63 | $1,912,086 | 15:00:18 18/01/2026 |
| 27 |  YEX |
COMP/USDT | $26.63 | $1,904,957 | 15:00:16 18/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $26.62 | $1,781,378 | 15:00:16 18/01/2026 |
| 29 |  Echobit |
COMP/USDT | $26.68 | $1,707,371 | 15:00:11 18/01/2026 |
| 30 |  NovaEx |
COMP/USDT | $26.63 | $1,698,382 | 15:00:16 18/01/2026 |
| 31 |  Tapbit |
COMP/USDT | $26.67 | $1,620,624 | 14:57:15 18/01/2026 |
| 32 |  OKX |
COMP/USDT | $26.65 | $1,499,444 | 14:55:52 18/01/2026 |
| 33 | Millionero |
COMP/USDT | $26.69 | $1,345,693 | 15:00:11 18/01/2026 |
| 34 |  Upbit |
COMP/KRW | $26.80 | $1,344,624 | 14:56:54 18/01/2026 |
| 35 |  Ourbit |
COMP/USDT | $26.64 | $1,228,293 | 14:57:16 18/01/2026 |
| 36 |  SuperEx |
COMP/USDT | $26.65 | $1,178,921 | 14:54:11 18/01/2026 |
| 37 |  TruBit Pro Exchange |
COMP/USDT | $26.72 | $1,065,582 | 15:00:07 18/01/2026 |
| 38 |  EasiCoin |
COMP/USDT | $26.64 | $1,047,598 | 15:00:16 18/01/2026 |
| 39 |  Toobit |
COMP/USDT | $26.64 | $989,340 | 14:57:15 18/01/2026 |
| 40 |  Bybit |
COMP/USDT | $26.64 | $987,492 | 14:54:16 18/01/2026 |
| 41 |  BitMart |
COMP/USDT | $26.70 | $909,951 | 14:57:12 18/01/2026 |
| 42 |  AstralX |
COMP/USDT | $26.67 | $888,044 | 14:54:07 18/01/2026 |
| 43 | BiKing |
COMP/USDT | $26.68 | $857,347 | 15:00:12 18/01/2026 |
| 44 | Binance |
COMP/USDT | $26.71 | $854,757 | 14:56:42 18/01/2026 |
| 45 |  BlockFin |
COMP/USDT | $26.64 | $781,724 | 15:00:15 18/01/2026 |
| 46 |  Azbit |
COMP/USDT | $26.70 | $576,881 | 14:57:07 18/01/2026 |
| 47 | LBank |
COMP/USDT | $26.71 | $571,899 | 14:57:08 18/01/2026 |
| 48 |  EagleX |
COMP/USDT | $26.67 | $571,180 | 15:00:07 18/01/2026 |
| 49 |  YUBIT |
COMP/USDT | $26.67 | $560,141 | 14:57:07 18/01/2026 |
| 50 |  Phemex |
COMP/USDT | $26.63 | $536,549 | 14:57:16 18/01/2026 |
| 51 |  Bitrue |
COMP/USDT | $26.63 | $535,587 | 14:57:17 18/01/2026 |
| 52 | BlockFin |
COMP/USDT | $26.67 | $512,189 | 15:00:11 18/01/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $26.64 | $507,173 | 15:00:17 18/01/2026 |
| 54 | Phemex |
COMP/USDT | $26.67 | $496,626 | 14:57:13 18/01/2026 |
| 55 |  Websea |
COMP/USDT | $26.67 | $496,432 | 14:51:10 18/01/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $26.67 | $492,915 | 14:57:16 18/01/2026 |
| 57 |  Bitcastle |
COMP/USDT | $26.61 | $478,900 | 15:00:18 18/01/2026 |
| 58 |  CEEX exchange |
COMP/USDT | $26.67 | $476,199 | 15:00:07 18/01/2026 |
| 59 | CoinW |
COMP/USDT | $26.70 | $433,813 | 14:57:07 18/01/2026 |
| 60 |  B2Z Exchange |
COMP/USD | $26.62 | $433,618 | 15:00:15 18/01/2026 |
| 61 |  BTSE |
COMP/USDT | $26.63 | $431,670 | 14:57:15 18/01/2026 |
| 62 |  P2B |
COMP/USDT | $26.68 | $425,413 | 14:51:07 18/01/2026 |
| 63 |  4E |
COMP/USDT | $26.69 | $423,825 | 14:54:07 18/01/2026 |
| 64 |  BTCC |
COMP/USDT | $26.68 | $421,303 | 14:57:16 18/01/2026 |
| 65 |  BITmarkets |
COMP/USDT | $26.61 | $418,161 | 15:00:15 18/01/2026 |
| 66 |  BitradeX |
COMP/USDT | $26.67 | $343,533 | 14:57:11 18/01/2026 |
| 67 | BVOX |
COMP/USDT | $26.68 | $341,015 | 14:54:10 18/01/2026 |
| 68 |  Bitunix |
COMP/USDT | $26.67 | $332,398 | 14:57:15 18/01/2026 |
| 69 |  Pionex |
COMP/USDT | $26.67 | $330,010 | 14:57:12 18/01/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $26.70 | $316,258 | 14:57:00 18/01/2026 |
| 71 |  Hotcoin |
COMP/USDT | $26.70 | $309,714 | 14:58:17 18/01/2026 |
| 72 |  MGBX |
COMP/USDT | $26.68 | $307,727 | 15:00:12 18/01/2026 |
| 73 | WhiteBIT |
COMP/USDT | $26.66 | $306,538 | 14:57:07 18/01/2026 |
| 74 |  BloFin |
COMP/USDT | $26.69 | $304,672 | 14:45:07 18/01/2026 |
| 75 |  Zoomex |
COMP/USDT | $26.64 | $296,528 | 14:57:15 18/01/2026 |
| 76 |  Picol |
COMP/USDT | $26.67 | $291,838 | 15:00:08 18/01/2026 |
| 77 |  CoinCatch |
COMP/USDT | $26.65 | $290,421 | 15:03:16 18/01/2026 |
| 78 |  VOOX Exchange |
COMP/USDT | $26.64 | $272,511 | 14:57:18 18/01/2026 |
| 79 | Bibox |
COMP/ETH | $51.30 | $271,750 | 15:00:09 18/01/2026 |
| 80 |  Paribu |
COMP/TRY | $26.71 | $262,136 | 14:58:23 18/01/2026 |
| 81 |  Gate |
COMP/USDT | $26.65 | $251,922 | 14:54:19 18/01/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $26.52 | $248,855 | 15:00:11 18/01/2026 |
| 83 |  Bitazza |
COMP/USDT | $26.77 | $238,299 | 15:00:12 18/01/2026 |
| 84 |  MEXC |
COMP/USDT | $26.70 | $222,954 | 14:57:08 18/01/2026 |
| 85 |  UZX |
COMP/USDT | $26.67 | $221,168 | 14:57:11 18/01/2026 |
| 86 | B2Z Exchange |
COMP/USDT | $26.66 | $208,431 | 15:00:13 18/01/2026 |
| 87 | BTSE |
COMP/USDT | $26.67 | $208,059 | 14:57:07 18/01/2026 |
| 88 | BITmarkets |
COMP/USDT | $26.66 | $201,142 | 15:00:09 18/01/2026 |
| 89 |  Cofinex |
COMP/USDT | $26.65 | $194,605 | 15:00:17 18/01/2026 |
| 90 | Darkex Exchange |
COMP/USDT | $26.67 | $181,699 | 15:00:10 18/01/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $26.69 | $181,185 | 14:54:07 18/01/2026 |
| 92 | OKX |
COMP/USDT | $26.71 | $168,003 | 14:56:54 18/01/2026 |
| 93 |  Gems Trade |
COMP/USDT | $26.71 | $168,002 | 14:57:11 18/01/2026 |
| 94 | IBIT Global |
COMP/USDT | $26.67 | $163,984 | 15:00:11 18/01/2026 |
| 95 | Ourbit |
COMP/USDT | $26.69 | $159,692 | 14:57:07 18/01/2026 |
| 96 | Toobit |
COMP/USDT | $26.71 | $157,252 | 14:57:08 18/01/2026 |
| 97 |  GroveX |
COMP/USDT | $26.68 | $155,465 | 15:00:09 18/01/2026 |
| 98 |  DigiFinex |
COMP/USDT | $26.64 | $153,975 | 14:57:16 18/01/2026 |
| 99 | FameEX |
COMP/USDT | $26.67 | $151,610 | 14:57:11 18/01/2026 |
| 100 |  BYDFi |
COMP/USDT | $26.68 | $147,646 | 14:54:08 18/01/2026 |
| 101 | Coinlocally |
COMP/USDT | $26.63 | $144,296 | 15:00:11 18/01/2026 |
| 102 |  OrangeX |
COMP/USDT | $26.69 | $139,711 | 14:57:07 18/01/2026 |
| 103 | BITmarkets |
COMP/USD | $26.66 | $127,981 | 15:00:09 18/01/2026 |
| 104 | B2Z Exchange |
COMP/USD | $26.64 | $123,464 | 15:00:13 18/01/2026 |
| 105 |  BitTap |
COMP/USDT | $26.63 | $122,039 | 15:00:17 18/01/2026 |
| 106 | Tapbit |
COMP/USDT | $26.68 | $121,324 | 14:57:07 18/01/2026 |
| 107 | Bybit |
COMP/USDT | $26.67 | $118,844 | 14:54:12 18/01/2026 |
| 108 | Bitunix |
COMP/USDT | $26.67 | $98,507.95 | 14:57:11 18/01/2026 |
| 109 | AscendEX |
COMP/USDT | $26.69 | $97,374.86 | 14:57:07 18/01/2026 |
| 110 |  BingX |
COMP/USDT | $26.69 | $97,275.89 | 14:54:09 18/01/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $26.69 | $89,037.04 | 15:00:10 18/01/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $26.68 | $89,012.06 | 14:57:11 18/01/2026 |
| 113 |  HitBTC |
COMP/USDT | $26.70 | $89,006.24 | 14:54:09 18/01/2026 |
| 114 |  FMFW.io |
COMP/USDT | $26.70 | $89,004.97 | 14:54:11 18/01/2026 |
| 115 | BTCC |
COMP/USDT | $26.68 | $85,498.61 | 14:57:08 18/01/2026 |
| 116 | DigiFinex |
COMP/USDT | $26.68 | $82,384.41 | 14:57:11 18/01/2026 |
| 117 |  Hyperliquid |
COMP/USD | $26.65 | $78,825.27 | 14:57:15 18/01/2026 |
| 118 | Pionex |
COMP/USDT | $26.64 | $78,070.06 | 14:57:15 18/01/2026 |
| 119 |  SunX |
COMP/USDT | $26.63 | $73,985.02 | 15:00:17 18/01/2026 |
| 120 |  BtcTurk | Kripto |
COMP/USDT | $26.62 | $71,788.17 | 14:59:53 18/01/2026 |
| 121 |  Bithumb |
COMP/KRW | $26.80 | $68,482.07 | 14:59:54 18/01/2026 |
| 122 |  KuCoin |
COMP/USDT | $26.65 | $68,285.01 | 14:54:19 18/01/2026 |
| 123 | Millionero |
COMP/USDC | $26.52 | $67,004.58 | 15:00:11 18/01/2026 |
| 124 |  Bitget |
COMP/USDT | $26.70 | $66,736.62 | 14:54:11 18/01/2026 |
| 125 | BtcTurk | Kripto |
COMP/TRY | $26.76 | $61,591.41 | 14:59:53 18/01/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $26.68 | $60,313.75 | 14:57:08 18/01/2026 |
| 127 |  XBO.com |
COMP/USDT | $26.66 | $59,290.83 | 15:00:07 18/01/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $26.69 | $55,979.12 | 15:00:13 18/01/2026 |
| 129 |  LeveX |
COMP/USDT | $26.63 | $55,528.08 | 15:00:15 18/01/2026 |
| 130 | MEXC |
COMP/USDC | $26.73 | $54,137.90 | 14:54:12 18/01/2026 |
| 131 | Cofinex |
COMP/USDT | $26.65 | $50,579.81 | 15:00:14 18/01/2026 |
| 132 |  Deepcoin |
COMP/USDT | $26.67 | $45,891.98 | 14:57:11 18/01/2026 |
| 133 |  BitDelta |
COMP/USDT | $26.68 | $45,254.05 | 15:00:11 18/01/2026 |
| 134 | KuCoin |
COMP/USDT | $26.70 | $42,793.33 | 14:56:23 18/01/2026 |
| 135 |  UEEx |
COMP/USDT | $26.68 | $42,743.64 | 15:00:09 18/01/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $26.69 | $41,610.88 | 14:57:12 18/01/2026 |
| 137 |  Koinpark |
COMP/INR | $27.44 | $40,453.35 | 15:00:07 18/01/2026 |
| 138 | Gate |
COMP/USDT | $26.67 | $39,424.13 | 14:56:24 18/01/2026 |
| 139 | Binance |
COMP/TRY | $26.71 | $38,774.87 | 14:56:54 18/01/2026 |
| 140 | BloFin |
COMP/USDT | $26.67 | $36,600.63 | 14:54:16 18/01/2026 |
| 141 |  Bitvavo |
COMP/EUR | $26.72 | $33,046.96 | 14:57:13 18/01/2026 |
| 142 |  Kraken |
COMP/USD | $26.63 | $32,509.52 | 14:59:54 18/01/2026 |
| 143 |  BiFinance |
COMP/USDT | $26.68 | $29,574.71 | 14:51:09 18/01/2026 |
| 144 | Binance |
COMP/USDC | $26.60 | $29,367.75 | 14:56:42 18/01/2026 |
| 145 | Deepcoin |
COMP/USDT | $26.66 | $27,410.44 | 14:57:15 18/01/2026 |
| 146 | Bitcastle |
COMP/USDT | $26.68 | $26,760.42 | 15:00:09 18/01/2026 |
| 147 |  ONUS Pro |
COMP/VNDC | $26.67 | $25,098.83 | 14:57:16 18/01/2026 |
| 148 | Azbit |
COMP/BTC | $26.79 | $24,580.84 | 14:57:07 18/01/2026 |
| 149 | CRMClick |
COMP/USDT | $26.61 | $24,551.88 | 15:00:15 18/01/2026 |
| 150 |  BlueBit |
COMP/USDT | $26.68 | $22,056.96 | 14:57:15 18/01/2026 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $26.75 | $21,126.73 | 15:00:16 18/01/2026 |
| 152 |  Coinflare |
COMP/USDT | $26.62 | $19,885.21 | 15:00:15 18/01/2026 |
| 153 |  Dzengi.com |
COMP/USD | $26.64 | $18,584.60 | 15:00:07 18/01/2026 |
| 154 | WhiteBIT |
COMP/EUR | $26.65 | $18,264.39 | 14:57:07 18/01/2026 |
| 155 | BITmarkets |
COMP/USDC | $26.66 | $17,543.95 | 15:00:09 18/01/2026 |
| 156 | B2Z Exchange |
COMP/USDC | $26.66 | $17,543.76 | 15:00:13 18/01/2026 |
| 157 |  Hibt |
COMP/USDT | $26.71 | $16,800.22 | 14:57:07 18/01/2026 |
| 158 |  CoinEx |
COMP/USDT | $26.66 | $16,257.72 | 14:59:53 18/01/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $26.64 | $13,724.27 | 15:00:16 18/01/2026 |
| 160 |  Cryptomus |
COMP/USDT | $26.70 | $13,255.74 | 14:57:07 18/01/2026 |
| 161 |  Bitstamp by Robinhood |
COMP/USD | $26.66 | $12,893.16 | 14:59:23 18/01/2026 |
| 162 |  Binance TR |
COMP/TRY | $26.71 | $12,272.76 | 14:57:09 18/01/2026 |
| 163 | LeveX |
COMP/USDT | $26.69 | $11,529.51 | 15:00:07 18/01/2026 |
| 164 | Kraken |
COMP/EUR | $26.73 | $10,683.11 | 14:59:54 18/01/2026 |
| 165 |  Bit2Me |
COMP/EUR | $26.73 | $10,580.94 | 14:57:08 18/01/2026 |
| 166 |  LATOKEN |
COMP/USDT | $33.88 | $9,242.59 | 14:54:09 18/01/2026 |
| 167 |  Globe Derivative Exchange |
COMP/USD | $26.67 | $9,090.02 | 15:00:17 18/01/2026 |
| 168 |  PointPay |
COMP/USDT | $26.61 | $8,766.70 | 14:42:11 18/01/2026 |
| 169 |  WEEX |
COMP/USDT | $26.68 | $8,520.06 | 14:57:08 18/01/2026 |
| 170 | Bitrue |
COMP/USDT | $26.71 | $8,304.76 | 14:57:08 18/01/2026 |
| 171 |  Niza.io |
COMP/USD | $26.63 | $8,253.79 | 14:57:07 18/01/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $26.69 | $7,566.88 | 15:00:07 18/01/2026 |
| 173 | BYDFi |
COMP/USDT | $26.66 | $7,400.49 | 15:00:17 18/01/2026 |
| 174 | P2B |
COMP/USD | $26.68 | $5,616.63 | 14:51:07 18/01/2026 |
| 175 |  Gemini |
COMP/USD | $26.58 | $4,977.23 | 14:59:53 18/01/2026 |
| 176 | Koinpark |
COMP/USDT | $26.66 | $4,284.21 | 15:00:07 18/01/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $26.68 | $4,008.06 | 14:54:08 18/01/2026 |
| 178 |  Uniswap v2 |
COMP/WETH | $26.57 | $3,950.70 | 14:34:59 18/01/2026 |
| 179 |  Crypto.com Exchange |
COMP/USD | $26.50 | $3,201.59 | 14:57:07 18/01/2026 |
| 180 |  Blynex |
COMP/USDT | $26.68 | $3,072.37 | 15:00:07 18/01/2026 |
| 181 |  Tokocrypto |
COMP/USDT | $26.68 | $2,828.62 | 14:57:08 18/01/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $26.55 | $2,803.85 | 14:10:11 18/01/2026 |
| 183 | Niza.io |
COMP/EUR | $26.73 | $2,691.46 | 14:57:07 18/01/2026 |
| 184 |  Bitfinex |
COMP/USD | $27.13 | $2,680.13 | 14:59:54 18/01/2026 |
| 185 |  CoinDCX |
COMP/INR | $27.45 | $2,678.09 | 14:57:21 18/01/2026 |
| 186 |  Bitkub |
COMP/THB | $26.66 | $1,784.48 | 14:54:11 18/01/2026 |
| 187 | Binance |
COMP/BTC | $26.61 | $1,740.20 | 14:56:54 18/01/2026 |
| 188 | Kraken |
COMP/XBT | $26.66 | $1,691.90 | 14:59:54 18/01/2026 |
| 189 |  Bitlo |
COMP/TRY | $26.71 | $1,581.60 | 14:54:08 18/01/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $27.08 | $1,520.43 | 14:57:11 18/01/2026 |
| 191 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.08 | $1,355.82 | 09:26:59 18/01/2026 |
| 192 |  Bitso |
COMP/USD | $26.64 | $1,260.26 | 14:59:54 18/01/2026 |
| 193 |  Coinone |
COMP/KRW | $26.67 | $1,220.62 | 14:59:53 18/01/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $26.63 | $1,153.54 | 14:59:23 18/01/2026 |
| 195 |  Tebbit |
COMP/USDT | $26.64 | $1,131.75 | 15:00:16 18/01/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $26.65 | $892.97 | 14:07:22 18/01/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $26.71 | $868.23 | 14:57:16 18/01/2026 |
| 198 |  dYdX v4 |
COMP/USD | $27.12 | $763.56 | 15:04:20 18/01/2026 |
| 199 | Bitfinex |
COMP/USDT | $26.94 | $740.65 | 14:59:54 18/01/2026 |
| 200 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,308.67 | $602.59 | 12:55:50 18/01/2026 |
| 202 | Crypto.com Exchange |
COMP/USDT | $26.62 | $512.26 | 14:57:07 18/01/2026 |
| 203 |  Young Platform |
COMP/EUR | $26.75 | $465.52 | 14:54:10 18/01/2026 |
| 204 | PointPay |
COMP/USDC | $26.60 | $465.30 | 14:42:11 18/01/2026 |
| 205 |  Binance TH |
COMP/USDT | $26.68 | $352.44 | 14:57:10 18/01/2026 |
| 206 | Bitazza |
COMP/THB | $26.63 | $295.09 | 15:00:12 18/01/2026 |
| 207 |  Ndax |
COMP/CAD | $27.08 | $274.25 | 15:00:11 18/01/2026 |
| 208 | OKX |
COMP/EUR | $26.69 | $257.38 | 14:56:23 18/01/2026 |
| 209 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.61 | $253.53 | 11:16:11 18/01/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $26.82 | $246.56 | 14:57:07 18/01/2026 |
| 211 |  Flipster |
COMP/USDT | $26.55 | $204.98 | 15:00:15 18/01/2026 |
| 212 |  Binance.US |
COMP/USDT | $27.55 | $178.47 | 14:59:23 18/01/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,309.65 | $130.25 | 09:41:28 18/01/2026 |
| 214 |  5DAX |
COMP/USDT | $26.49 | $119.96 | 15:00:11 18/01/2026 |
| 215 |  NexDAX |
COMP/USDT | $26.38 | $118.25 | 14:54:11 18/01/2026 |
| 216 |  Unocoin |
COMP/INR | $83.04 | $83.04 | 14:57:11 18/01/2026 |
| 217 |  Foxbit |
COMP/BRL | $26.66 | $72.37 | 14:54:08 18/01/2026 |
| 218 |  Bancor Network |
COMP/BNT | $40.65 | $67.81 | 14:57:12 18/01/2026 |
| 219 |  WazirX |
COMP/USDT | $26.26 | $59.42 | 15:00:08 18/01/2026 |
| 220 |  Altcoin Trader |
COMP/ZAR | $26.03 | $33.91 | 15:00:11 18/01/2026 |
| 221 |  CEX.IO |
COMP/USD | $26.71 | $31.28 | 14:57:11 18/01/2026 |
| 222 | Bitfinex |
COMP/USDT | $26.83 | $29.99 | 14:57:15 18/01/2026 |
| 223 | CEX.IO |
COMP/USDT | $26.68 | $29.14 | 14:57:11 18/01/2026 |
| 224 |  Bitbns |
COMP/INR | $7.70 | $24.27 | 15:00:07 18/01/2026 |
| 225 | CEX.IO |
COMP/EUR | $26.81 | $22.97 | 14:57:11 18/01/2026 |
| 226 |  NovaDAX |
COMP/BRL | $27.44 | $20.36 | 15:00:11 18/01/2026 |
| 227 | CEX.IO |
COMP/USDC | $26.74 | $19.84 | 14:57:11 18/01/2026 |
| 228 | Coinbase Exchange |
COMP/BTC | $26.89 | $18.45 | 14:57:00 18/01/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $26.66 | $13.45 | 15:00:08 18/01/2026 |
| 230 |  WOO X |
COMP/USDT | $26.69 | $8.71 | 14:54:19 18/01/2026 |
| 231 |  Indodax |
COMP/IDR | $28.33 | $4.96 | 14:59:54 18/01/2026 |
| 232 |  GOPAX |
COMP/KRW | $27.82 | $4.78 | 15:00:08 18/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $26.27 | $2.33 | 14:57:08 18/01/2026 |
| 235 | Independent Reserve |
COMP/NZD | $26.52 | $1.48 | 15:00:08 18/01/2026 |
| 236 |  Coinmetro |
COMP/USDT | $18.07 | $0.0000003100 | 15:00:07 18/01/2026 |
| 237 |  Poloniex |
COMP/USDT | $26.48 | $0 | 14:59:23 18/01/2026 |
| 238 | HitBTC |
COMP/BTC | $26.70 | $0 | 14:54:09 18/01/2026 |
| 239 | HitBTC |
COMP/USDC | $25.00 | $0 | 14:54:09 18/01/2026 |
| 240 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 14:57:07 18/01/2026 |
| 241 | Independent Reserve |
COMP/USD | $26.52 | $0 | 15:00:08 18/01/2026 |
| 242 |  Korbit |
COMP/KRW | $30.01 | $0 | 14:57:07 18/01/2026 |
| 243 |  BTC Markets |
COMP/AUD | $26.06 | $0 | 15:00:13 18/01/2026 |
| 244 | OKX |
COMP/USD | $26.53 | $0 | 14:56:54 18/01/2026 |
| 245 | Upbit |
COMP/BTC | $26.93 | $0 | 14:56:54 18/01/2026 |
| 246 |  ZebPay |
COMP/INR | $24.82 | $0 | 14:57:07 18/01/2026 |
| 247 |  CoinJar |
COMP/AUD | $26.94 | $0 | 15:00:49 18/01/2026 |
| 248 | CoinJar |
COMP/EUR | $84.50 | $0 | 15:00:49 18/01/2026 |
| 249 | CoinJar |
COMP/GBP | $34.90 | $0 | 15:00:49 18/01/2026 |
| 250 | CoinJar |
COMP/USD | $26.86 | $0 | 15:00:49 18/01/2026 |
| 251 | CoinJar |
COMP/USDC | $25.93 | $0 | 15:00:49 18/01/2026 |
| 252 | MAX Exchange |
COMP/USDT | $26.57 | $0 | 14:57:11 18/01/2026 |
| 253 |  Giottus |
COMP/INR | $28.27 | $0 | 14:54:12 18/01/2026 |
| 254 | Giottus |
COMP/USDT | $26.94 | $0 | 14:54:12 18/01/2026 |
| 255 | Bitazza |
COMP/BTC | $106.87 | $0 | 15:00:12 18/01/2026 |
| 256 | WOO X |
COMP/USDT | $26.67 | $0 | 14:54:14 18/01/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $25.00 | $0 | 15:00:20 18/01/2026 |
| 258 | ONUS Pro |
COMP/VNDC | $26.75 | $0 | 14:57:12 18/01/2026 |
| 259 |  XXKK |
COMP/USDT | $26.69 | $0 | 15:00:11 18/01/2026 |
| 260 |  ADEN |
COMP/USDT | $26.63 | $0 | 15:03:40 18/01/2026 |
| 261 |  Gate US |
COMP/USDT | $26.67 | $0 | 15:00:07 18/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 18/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,761,743 với tỷ giá $26.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.