Compound COMP
Xếp hạng #127
17:03:00 04/12/2025
Giá Compound (COMP)
$34.69 -1.15%
0.0003708 BTC
937,373 VND
Thấp: $34.36
Cao: $36.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $34.62 | $126,978,715 | 15:54:18 04/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $34.85 | $42,252,225 | 16:00:18 04/12/2025 |
| 3 |  Binance |
COMP/USDT | $34.62 | $29,745,221 | 15:54:16 04/12/2025 |
| 4 |  Top.one |
COMP/USDT | $34.76 | $28,290,052 | 16:03:16 04/12/2025 |
| 5 |  FameEX |
COMP/USDT | $34.70 | $22,602,904 | 15:57:18 04/12/2025 |
| 6 |  Ju.com |
COMP/USDT | $34.69 | $17,795,285 | 15:57:16 04/12/2025 |
| 7 |  LBank |
COMP/USDT | $34.71 | $16,615,035 | 15:57:17 04/12/2025 |
| 8 |  CoinW |
COMP/USDT | $34.71 | $15,956,726 | 15:57:17 04/12/2025 |
| 9 |  CoinChief |
COMP/USDT | $34.87 | $14,821,237 | 16:00:08 04/12/2025 |
| 10 |  Millionero |
COMP/USDT | $34.70 | $14,144,634 | 15:57:15 04/12/2025 |
| 11 |  BTCC |
COMP/USDT | $34.64 | $11,983,167 | 15:57:17 04/12/2025 |
| 12 | CoinUp.io |
COMP/USDT | $34.64 | $11,751,861 | 15:54:12 04/12/2025 |
| 13 |  Tapbit |
COMP/USDT | $34.69 | $11,436,421 | 15:57:15 04/12/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $34.69 | $11,056,524 | 15:57:16 04/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $34.69 | $11,055,592 | 15:57:16 04/12/2025 |
| 16 |  Koinbay |
COMP/USDT | $82.19 | $10,457,646 | 15:57:15 04/12/2025 |
| 17 |  Upbit |
COMP/KRW | $35.05 | $9,921,126 | 15:56:23 04/12/2025 |
| 18 |  BVOX |
COMP/USDT | $34.69 | $9,871,689 | 15:57:15 04/12/2025 |
| 19 |  AscendEX |
COMP/USDT | $34.85 | $9,571,426 | 15:42:15 04/12/2025 |
| 20 |  OKX |
COMP/USDT | $34.69 | $9,546,747 | 15:55:53 04/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $34.83 | $9,025,809 | 16:00:17 04/12/2025 |
| 22 |  Zedcex Exchange |
COMP/USDT | $34.61 | $8,981,939 | 15:54:15 04/12/2025 |
| 23 |  BiKing |
COMP/USDT | $34.70 | $8,770,054 | 15:57:17 04/12/2025 |
| 24 |  CRMClick |
COMP/USDT | $34.78 | $8,069,652 | 15:57:09 04/12/2025 |
| 25 |  HTX |
COMP/USDT | $34.87 | $8,066,591 | 15:59:25 04/12/2025 |
| 26 |  Ekbit |
COMP/USDT | $34.83 | $7,864,812 | 16:00:16 04/12/2025 |
| 27 |  Bybit |
COMP/USDT | $34.62 | $7,537,803 | 15:54:17 04/12/2025 |
| 28 |  Ourbit |
COMP/USDT | $34.71 | $5,258,277 | 15:57:17 04/12/2025 |
| 29 |  Coinlocally |
COMP/USDT | $34.61 | $5,083,072 | 15:54:17 04/12/2025 |
| 30 |  YEX |
COMP/USDT | $34.83 | $4,997,059 | 16:00:17 04/12/2025 |
| 31 |  EasiCoin |
COMP/USDT | $34.83 | $4,352,823 | 16:00:16 04/12/2025 |
| 32 |  SuperEx |
COMP/USDT | $34.75 | $4,345,594 | 15:57:09 04/12/2025 |
| 33 | Binance |
COMP/USDT | $34.73 | $4,016,701 | 15:56:54 04/12/2025 |
| 34 | BiKing |
COMP/USDT | $34.71 | $4,014,659 | 15:57:12 04/12/2025 |
| 35 |  Bibox |
COMP/USDT | $51.22 | $3,820,741 | 16:00:13 04/12/2025 |
| 36 |  Echobit |
COMP/USDT | $34.72 | $3,305,385 | 15:57:08 04/12/2025 |
| 37 |  BlockFin |
COMP/USDT | $34.77 | $2,913,590 | 16:00:16 04/12/2025 |
| 38 |  Toobit |
COMP/USDT | $34.70 | $2,784,715 | 15:57:17 04/12/2025 |
| 39 |  Phemex |
COMP/USDT | $34.69 | $2,505,069 | 15:57:16 04/12/2025 |
| 40 |  Bitrue |
COMP/USDT | $34.67 | $2,360,055 | 15:57:18 04/12/2025 |
| 41 |  YUBIT |
COMP/USDT | $34.72 | $2,310,798 | 15:57:10 04/12/2025 |
| 42 |  Zoomex |
COMP/USDT | $34.68 | $2,256,810 | 15:57:17 04/12/2025 |
| 43 |  Websea |
COMP/USDT | $34.73 | $2,189,916 | 15:57:08 04/12/2025 |
| 44 |  CEEX exchange |
COMP/USDT | $34.85 | $2,132,695 | 16:00:07 04/12/2025 |
| 45 |  4E |
COMP/USDT | $34.88 | $1,986,410 | 16:00:12 04/12/2025 |
| 46 |  NovaEx |
COMP/USDT | $34.83 | $1,964,831 | 16:00:16 04/12/2025 |
| 47 |  Bitget |
COMP/USDT | $34.61 | $1,957,229 | 15:54:16 04/12/2025 |
| 48 |  Cofinex |
COMP/USDT | $34.81 | $1,936,799 | 16:00:15 04/12/2025 |
| 49 |  P2B |
COMP/USDT | $34.69 | $1,899,659 | 15:57:07 04/12/2025 |
| 50 |  Aivora Exchange |
COMP/USDT | $34.86 | $1,862,903 | 16:00:18 04/12/2025 |
| 51 |  WhiteBIT |
COMP/USDT | $34.75 | $1,833,756 | 15:57:15 04/12/2025 |
| 52 |  BitbabyExchange |
COMP/USDT | $34.83 | $1,833,483 | 16:00:16 04/12/2025 |
| 53 |  KCEX |
COMP/USDT | $34.68 | $1,819,348 | 15:57:16 04/12/2025 |
| 54 |  Bitunix |
COMP/USDT | $34.71 | $1,774,974 | 15:57:16 04/12/2025 |
| 55 | Millionero |
COMP/USDT | $34.71 | $1,750,978 | 15:57:10 04/12/2025 |
| 56 |  Azbit |
COMP/USDT | $34.71 | $1,681,851 | 15:57:08 04/12/2025 |
| 57 | WhiteBIT |
COMP/USDT | $34.69 | $1,639,416 | 15:57:07 04/12/2025 |
| 58 |  Pionex |
COMP/USDT | $34.73 | $1,505,267 | 15:57:07 04/12/2025 |
| 59 |  Bitcastle |
COMP/USDT | $34.82 | $1,498,993 | 16:00:19 04/12/2025 |
| 60 | CoinW |
COMP/USDT | $34.67 | $1,398,594 | 15:54:08 04/12/2025 |
| 61 |  Picol |
COMP/USDT | $34.88 | $1,333,311 | 16:00:08 04/12/2025 |
| 62 | FameEX |
COMP/USDT | $34.65 | $1,264,303 | 15:57:10 04/12/2025 |
| 63 |  MEXC |
COMP/USDT | $34.73 | $1,178,812 | 15:57:09 04/12/2025 |
| 64 | Bybit |
COMP/USDT | $34.68 | $1,157,401 | 15:54:12 04/12/2025 |
| 65 | Ourbit |
COMP/USDT | $34.73 | $1,156,343 | 15:57:07 04/12/2025 |
| 66 |  KuCoin |
COMP/USDT | $34.69 | $1,149,613 | 15:54:19 04/12/2025 |
| 67 |  XXKK |
COMP/USDT | $34.65 | $1,126,148 | 15:54:07 04/12/2025 |
| 68 |  Gate |
COMP/USDT | $34.61 | $1,101,257 | 15:54:19 04/12/2025 |
| 69 |  MGBX |
COMP/USDT | $34.88 | $1,037,599 | 16:00:11 04/12/2025 |
| 70 |  Hotcoin |
COMP/USDT | $34.65 | $1,022,960 | 15:58:27 04/12/2025 |
| 71 |  B2Z Exchange |
COMP/USD | $34.84 | $951,543 | 16:00:16 04/12/2025 |
| 72 |  BTSE |
COMP/USDT | $34.73 | $950,864 | 15:57:15 04/12/2025 |
| 73 |  VOOX Exchange |
COMP/USDT | $34.71 | $949,974 | 15:57:19 04/12/2025 |
| 74 |  UZX |
COMP/USDT | $34.70 | $948,060 | 15:57:08 04/12/2025 |
| 75 | MEXC |
COMP/USDT | $34.68 | $943,789 | 15:57:17 04/12/2025 |
| 76 | OKX |
COMP/USDT | $34.64 | $896,803 | 15:56:23 04/12/2025 |
| 77 |  BITmarkets |
COMP/USDT | $34.85 | $894,218 | 16:00:16 04/12/2025 |
| 78 |  Gems Trade |
COMP/USDT | $34.71 | $890,810 | 15:57:09 04/12/2025 |
| 79 |  Coinbase Exchange |
COMP/USD | $34.72 | $845,243 | 15:56:59 04/12/2025 |
| 80 | Phemex |
COMP/USDT | $34.69 | $843,751 | 15:57:09 04/12/2025 |
| 81 |  BitMart |
COMP/USDT | $34.67 | $838,653 | 15:57:09 04/12/2025 |
| 82 |  Globe Derivative Exchange |
COMP/USD | $34.88 | $829,588 | 16:00:16 04/12/2025 |
| 83 |  TruBit Pro Exchange |
COMP/USDT | $34.87 | $812,480 | 16:00:08 04/12/2025 |
| 84 |  BYDFi |
COMP/USDT | $34.86 | $810,214 | 16:00:08 04/12/2025 |
| 85 | LBank |
COMP/USDT | $34.70 | $808,081 | 15:57:09 04/12/2025 |
| 86 |  DigiFinex |
COMP/USDT | $34.71 | $776,024 | 15:57:17 04/12/2025 |
| 87 |  OrangeX |
COMP/USDT | $34.66 | $674,721 | 15:57:09 04/12/2025 |
| 88 |  AstralX |
COMP/USDT | $34.72 | $635,651 | 15:57:10 04/12/2025 |
| 89 |  BitradeX |
COMP/USDT | $34.71 | $617,282 | 15:57:09 04/12/2025 |
| 90 | Coinlocally |
COMP/USDT | $34.86 | $604,904 | 16:00:07 04/12/2025 |
| 91 | BlockFin |
COMP/USDT | $34.82 | $575,957 | 16:00:08 04/12/2025 |
| 92 | IBIT Global |
COMP/USDT | $34.86 | $564,628 | 16:00:11 04/12/2025 |
| 93 | Gate |
COMP/USDT | $34.73 | $560,040 | 15:56:54 04/12/2025 |
| 94 | BVOX |
COMP/USDT | $34.72 | $555,421 | 15:57:10 04/12/2025 |
| 95 |  CoinCatch |
COMP/USDT | $34.64 | $555,158 | 15:54:15 04/12/2025 |
| 96 |  HitBTC |
COMP/USDT | $34.66 | $529,892 | 15:54:07 04/12/2025 |
| 97 |  Mandala Exchange |
COMP/USDT | $34.71 | $529,879 | 15:57:11 04/12/2025 |
| 98 |  Gleec BTC |
COMP/USDT | $34.75 | $529,832 | 16:00:08 04/12/2025 |
| 99 |  FMFW.io |
COMP/USDT | $34.70 | $529,818 | 15:57:09 04/12/2025 |
| 100 | NovaEx |
COMP/USDT | $34.85 | $497,311 | 16:00:07 04/12/2025 |
| 101 |  Hyperliquid |
COMP/USD | $34.70 | $485,491 | 15:57:16 04/12/2025 |
| 102 | BYDFi |
COMP/USDT | $34.66 | $474,592 | 16:00:16 04/12/2025 |
| 103 |  BitTap |
COMP/USDT | $34.82 | $457,504 | 16:00:23 04/12/2025 |
| 104 | Toobit |
COMP/USDT | $34.72 | $435,493 | 15:57:08 04/12/2025 |
| 105 |  BingX |
COMP/USDT | $34.91 | $423,704 | 15:57:07 04/12/2025 |
| 106 | Darkex Exchange |
COMP/USDT | $34.87 | $417,551 | 16:00:27 04/12/2025 |
| 107 | DigiFinex |
COMP/USDT | $34.71 | $405,010 | 15:57:07 04/12/2025 |
| 108 |  GroveX |
COMP/USDT | $34.73 | $393,210 | 16:00:08 04/12/2025 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $34.64 | $363,440 | 15:59:53 04/12/2025 |
| 110 |  BloFin |
COMP/USDT | $34.67 | $344,639 | 15:54:08 04/12/2025 |
| 111 |  ICRYPEX |
COMP/USDT | $34.94 | $324,469 | 16:00:09 04/12/2025 |
| 112 |  Biconomy.com |
COMP/USDT | $34.71 | $315,297 | 15:57:09 04/12/2025 |
| 113 |  Coinbase International Exchange |
COMP/USDC | $34.89 | $300,884 | 16:00:16 04/12/2025 |
| 114 |  Paribu |
COMP/TRY | $34.51 | $289,762 | 15:59:53 04/12/2025 |
| 115 |  Deepcoin |
COMP/USDT | $34.71 | $284,966 | 15:57:15 04/12/2025 |
| 116 | Pionex |
COMP/USDT | $34.71 | $278,393 | 15:57:17 04/12/2025 |
| 117 | Bibox |
COMP/ETH | $51.34 | $271,939 | 16:00:13 04/12/2025 |
| 118 | Bitunix |
COMP/USDT | $34.72 | $264,702 | 15:57:11 04/12/2025 |
| 119 | Tapbit |
COMP/USDT | $34.72 | $259,616 | 15:57:08 04/12/2025 |
| 120 |  Bitazza |
COMP/USDT | $34.74 | $257,655 | 16:00:08 04/12/2025 |
| 121 | Bitget |
COMP/USDT | $34.62 | $256,463 | 15:54:10 04/12/2025 |
| 122 | CRMClick |
COMP/USDT | $34.69 | $254,952 | 15:57:16 04/12/2025 |
| 123 | Binance |
COMP/TRY | $34.69 | $252,678 | 15:56:54 04/12/2025 |
| 124 | BloFin |
COMP/USDT | $34.60 | $246,351 | 15:54:16 04/12/2025 |
| 125 | BTCC |
COMP/USDT | $34.72 | $240,424 | 15:57:10 04/12/2025 |
| 126 |  UEEx |
COMP/USDT | $34.88 | $200,647 | 16:00:09 04/12/2025 |
| 127 | B2Z Exchange |
COMP/USDT | $34.81 | $198,623 | 16:00:12 04/12/2025 |
| 128 | BITmarkets |
COMP/USDT | $34.81 | $198,623 | 16:00:08 04/12/2025 |
| 129 | BTSE |
COMP/USDT | $34.72 | $198,596 | 15:57:07 04/12/2025 |
| 130 |  Kraken |
COMP/USD | $34.97 | $192,473 | 15:59:25 04/12/2025 |
| 131 |  Bithumb |
COMP/KRW | $35.10 | $188,569 | 15:59:53 04/12/2025 |
| 132 | BitbabyExchange |
COMP/USDT | $34.85 | $184,987 | 16:00:08 04/12/2025 |
| 133 | Aivora Exchange |
COMP/USDT | $34.89 | $182,424 | 16:00:13 04/12/2025 |
| 134 |  Koinpark |
COMP/INR | $34.02 | $172,803 | 15:57:10 04/12/2025 |
| 135 | KuCoin |
COMP/USDT | $34.68 | $167,252 | 15:56:53 04/12/2025 |
| 136 |  LeveX |
COMP/USDT | $34.81 | $163,803 | 16:00:16 04/12/2025 |
| 137 |  CoinEx |
COMP/USDT | $34.82 | $156,955 | 15:59:53 04/12/2025 |
| 138 |  Dex-Trade |
COMP/USDT | $34.73 | $151,377 | 15:57:10 04/12/2025 |
| 139 |  LATOKEN |
COMP/USDT | $33.89 | $133,891 | 15:27:09 04/12/2025 |
| 140 | B2Z Exchange |
COMP/USD | $34.81 | $132,517 | 16:00:12 04/12/2025 |
| 141 | BITmarkets |
COMP/USD | $34.81 | $132,517 | 16:00:08 04/12/2025 |
| 142 | AscendEX |
COMP/USDT | $34.80 | $118,829 | 15:42:09 04/12/2025 |
| 143 |  BitDelta |
COMP/USDT | $34.73 | $115,081 | 15:57:08 04/12/2025 |
| 144 |  SunX |
COMP/USDT | $34.83 | $96,903.60 | 16:00:19 04/12/2025 |
| 145 |  Coinflare |
COMP/USDT | $34.80 | $93,875.05 | 16:00:16 04/12/2025 |
| 146 | LeveX |
COMP/USDT | $34.84 | $93,743.66 | 16:00:11 04/12/2025 |
| 147 | Deepcoin |
COMP/USDT | $34.70 | $93,570.28 | 15:57:07 04/12/2025 |
| 148 |  Hibt |
COMP/USDT | $34.65 | $90,582.99 | 15:54:09 04/12/2025 |
| 149 | Millionero |
COMP/USDC | $34.90 | $86,200.93 | 15:57:10 04/12/2025 |
| 150 |  Dzengi.com |
COMP/USD | $34.62 | $82,763.43 | 16:00:08 04/12/2025 |
| 151 |  XBO.com |
COMP/USDT | $34.69 | $76,361.60 | 15:54:07 04/12/2025 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $34.95 | $75,316.72 | 15:59:53 04/12/2025 |
| 153 |  PrimeXBT |
COMP/USDT | $34.80 | $62,812.12 | 16:00:17 04/12/2025 |
| 154 | Binance |
COMP/USDC | $34.68 | $62,632.56 | 15:56:54 04/12/2025 |
| 155 | Binance |
COMP/BTC | $34.77 | $58,632.34 | 15:56:42 04/12/2025 |
| 156 | Bitcastle |
COMP/USDT | $34.85 | $58,271.11 | 16:00:13 04/12/2025 |
| 157 | Coinbase Exchange |
COMP/BTC | $34.68 | $57,263.20 | 15:56:59 04/12/2025 |
| 158 |  ONUS Pro |
COMP/VNDC | $34.66 | $56,275.66 | 15:57:16 04/12/2025 |
| 159 |  LCX Exchange |
COMP/EUR | $34.63 | $55,800.54 | 16:00:09 04/12/2025 |
| 160 |  Bitvavo |
COMP/EUR | $35.23 | $52,591.38 | 15:57:12 04/12/2025 |
| 161 | WhiteBIT |
COMP/EUR | $34.73 | $52,461.83 | 15:57:07 04/12/2025 |
| 162 | Cofinex |
COMP/USDT | $34.84 | $52,329.01 | 16:00:10 04/12/2025 |
| 163 |  Cryptomus |
COMP/USDT | $34.68 | $51,680.27 | 16:00:13 04/12/2025 |
| 164 |  WEEX |
COMP/USDT | $34.71 | $51,170.82 | 15:57:09 04/12/2025 |
| 165 |  Bitstamp by Robinhood |
COMP/USD | $34.92 | $50,310.47 | 15:59:53 04/12/2025 |
| 166 |  Crypto.com Exchange |
COMP/USD | $34.95 | $49,650.44 | 15:57:23 04/12/2025 |
| 167 |  Niza.io |
COMP/USD | $34.97 | $48,178.47 | 16:00:11 04/12/2025 |
| 168 |  Binance TR |
COMP/TRY | $34.69 | $47,920.47 | 15:57:11 04/12/2025 |
| 169 | Bitrue |
COMP/USDT | $34.71 | $44,704.46 | 15:57:10 04/12/2025 |
| 170 | CoinCatch |
COMP/USDT | $34.90 | $44,234.12 | 16:00:15 04/12/2025 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $34.74 | $39,196.64 | 15:57:08 04/12/2025 |
| 172 |  PointPay |
COMP/USDT | $34.91 | $35,940.72 | 15:36:10 04/12/2025 |
| 173 | Azbit |
COMP/BTC | $34.67 | $32,120.29 | 15:57:08 04/12/2025 |
| 174 |  Uniswap v2 |
COMP/WETH | $34.71 | $32,010.21 | 15:53:35 04/12/2025 |
| 175 | P2B |
COMP/USD | $34.67 | $29,946.08 | 15:57:07 04/12/2025 |
| 176 |  BlueBit |
COMP/USDT | $34.73 | $28,678.35 | 16:00:12 04/12/2025 |
| 177 |  Bitfinex |
COMP/USDT | $34.98 | $26,593.61 | 15:57:15 04/12/2025 |
| 178 | Kraken |
COMP/EUR | $35.06 | $25,053.31 | 15:59:54 04/12/2025 |
| 179 |  Bit2Me |
COMP/EUR | $35.06 | $24,774.81 | 15:57:12 04/12/2025 |
| 180 |  BiFinance |
COMP/USDT | $34.72 | $23,404.29 | 15:57:12 04/12/2025 |
| 181 | Koinpark |
COMP/USDT | $34.73 | $19,396.25 | 15:57:10 04/12/2025 |
| 182 |  Qmall Exchange |
COMP/USDT | $34.73 | $19,261.58 | 15:57:09 04/12/2025 |
| 183 |  Delta Exchange |
COMP/USDT | $34.78 | $18,544.61 | 16:00:17 04/12/2025 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $34.71 | $17,707.46 | 15:53:35 04/12/2025 |
| 185 | B2Z Exchange |
COMP/USDC | $34.80 | $17,421.55 | 16:00:12 04/12/2025 |
| 186 | BITmarkets |
COMP/USDC | $34.80 | $17,421.55 | 16:00:08 04/12/2025 |
| 187 |  Blynex |
COMP/USDT | $34.78 | $14,354.73 | 16:00:07 04/12/2025 |
| 188 | Crypto.com Exchange |
COMP/USD | $34.88 | $12,847.93 | 15:33:07 04/12/2025 |
| 189 |  Bitkub |
COMP/THB | $35.08 | $9,131.83 | 15:57:08 04/12/2025 |
| 190 |  Uniswap v3 (Ethereum) |
COMP/WETH | $34.73 | $9,088.47 | 15:53:35 04/12/2025 |
| 191 |  CoinDCX |
COMP/INR | $35.53 | $8,690.04 | 15:57:11 04/12/2025 |
| 192 |  MAX Exchange |
COMP/USDT | $34.69 | $8,002.67 | 15:57:09 04/12/2025 |
| 193 | Crypto.com Exchange |
COMP/USDT | $34.92 | $7,179.92 | 15:33:07 04/12/2025 |
| 194 | Bitfinex |
COMP/USD | $35.10 | $6,802.35 | 15:59:53 04/12/2025 |
| 195 | MAX Exchange |
COMP/TWD | $34.99 | $6,630.05 | 15:57:09 04/12/2025 |
| 196 | Niza.io |
COMP/EUR | $35.04 | $6,271.23 | 16:00:11 04/12/2025 |
| 197 |  WOO X |
COMP/USDT | $34.63 | $4,913.84 | 15:54:08 04/12/2025 |
| 198 |  TRIV |
COMP/IDR | $34.85 | $4,257.18 | 16:00:15 04/12/2025 |
| 199 | TRIV |
COMP/USDT | $34.80 | $4,257.17 | 16:00:15 04/12/2025 |
| 200 |  dYdX v4 |
COMP/USD | $34.97 | $4,114.85 | 16:04:18 04/12/2025 |
| 201 |  Bitso |
COMP/USD | $34.60 | $3,594.41 | 15:59:58 04/12/2025 |
| 202 |  ChangeNOW |
COMP/BTC | $34.97 | $3,344.48 | 15:57:07 04/12/2025 |
| 203 |  Coinone |
COMP/KRW | $35.27 | $3,065.14 | 15:59:23 04/12/2025 |
| 204 |  Indodax |
COMP/IDR | $34.59 | $2,996.28 | 15:59:54 04/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $35.16 | $2,839.09 | 14:44:59 04/12/2025 |
| 206 |  Binance TH |
COMP/USDT | $34.72 | $2,829.93 | 15:57:07 04/12/2025 |
| 207 |  Korbit |
COMP/KRW | $34.80 | $2,829.53 | 15:54:09 04/12/2025 |
| 208 |  Gemini |
COMP/USD | $35.14 | $2,724.98 | 15:59:54 04/12/2025 |
| 209 | Kraken |
COMP/XBT | $34.68 | $2,121.73 | 15:59:54 04/12/2025 |
| 210 |  CEX.IO |
COMP/USD | $34.68 | $2,030.70 | 15:54:07 04/12/2025 |
| 211 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 212 |  Bitlo |
COMP/TRY | $34.69 | $1,611.94 | 15:54:08 04/12/2025 |
| 213 | Bitfinex |
COMP/USDT | $34.74 | $1,283.87 | 15:59:53 04/12/2025 |
| 214 |  Binance.US |
COMP/USDT | $33.89 | $1,049.59 | 15:59:23 04/12/2025 |
| 215 |  ApeSwap (BSC) |
COMP/WBNB | $34.91 | $1,021.48 | 14:43:12 04/12/2025 |
| 216 |  Tokocrypto |
COMP/USDT | $34.72 | $978.67 | 15:57:08 04/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,193.98 | $926.08 | 14:42:35 04/12/2025 |
| 218 |  GOPAX |
COMP/KRW | $35.32 | $837.36 | 16:00:09 04/12/2025 |
| 219 | OKX |
COMP/USD | $34.90 | $817.18 | 15:56:53 04/12/2025 |
| 220 | PointPay |
COMP/USDC | $34.99 | $635.48 | 15:36:10 04/12/2025 |
| 221 | ONUS Pro |
COMP/VNDC | $34.83 | $399.02 | 15:57:11 04/12/2025 |
| 222 |  Young Platform |
COMP/EUR | $34.99 | $318.48 | 15:54:07 04/12/2025 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,241.40 | $236.08 | 08:54:02 04/12/2025 |
| 224 | Bitstamp by Robinhood |
COMP/EUR | $35.15 | $177.06 | 15:59:53 04/12/2025 |
| 225 | OKX |
COMP/EUR | $34.74 | $151.99 | 15:56:53 04/12/2025 |
| 226 |  5DAX |
COMP/USDT | $34.80 | $151.87 | 16:00:14 04/12/2025 |
| 227 |  NexDAX |
COMP/USDT | $34.69 | $151.05 | 16:00:14 04/12/2025 |
| 228 |  Foxbit |
COMP/BRL | $34.74 | $119.36 | 16:00:08 04/12/2025 |
| 229 |  Altcoin Trader |
COMP/ZAR | $35.20 | $118.72 | 16:00:07 04/12/2025 |
| 230 |  Ndax |
COMP/CAD | $34.49 | $93.96 | 16:00:08 04/12/2025 |
| 231 | HitBTC |
COMP/BTC | $34.76 | $92.15 | 15:54:07 04/12/2025 |
| 232 |  NovaDAX |
COMP/BRL | $34.93 | $84.70 | 16:00:07 04/12/2025 |
| 233 |  Unocoin |
COMP/INR | $83.82 | $83.82 | 16:00:09 04/12/2025 |
| 234 |  Bancor Network |
COMP/BNT | $42.70 | $78.91 | 15:57:07 04/12/2025 |
| 235 |  BTC Markets |
COMP/AUD | $35.47 | $70.93 | 15:57:10 04/12/2025 |
| 236 |  Flipster |
COMP/USDT | $34.82 | $46.79 | 16:00:20 04/12/2025 |
| 237 |  CoinJar |
COMP/USD | $34.89 | $34.89 | 16:00:51 04/12/2025 |
| 238 | CoinJar |
COMP/GBP | $34.78 | $34.78 | 16:00:51 04/12/2025 |
| 239 | CEX.IO |
COMP/EUR | $34.79 | $32.43 | 15:54:07 04/12/2025 |
| 240 | CEX.IO |
COMP/USDT | $34.65 | $29.52 | 15:54:07 04/12/2025 |
| 241 |  ZebPay |
COMP/INR | $41.09 | $26.89 | 15:57:08 04/12/2025 |
| 242 | CEX.IO |
COMP/USDC | $34.74 | $26.73 | 15:54:07 04/12/2025 |
| 243 |  Poloniex |
COMP/USDT | $35.01 | $8.20 | 15:55:53 04/12/2025 |
| 244 |  Independent Reserve |
COMP/AUD | $33.91 | $4.01 | 16:00:08 04/12/2025 |
| 245 |  Bitbns |
COMP/INR | $49.43 | $3.32 | 15:54:07 04/12/2025 |
| 246 |  Mercado Bitcoin |
COMP/BRL | $33.90 | $1.94 | 14:36:08 04/12/2025 |
| 247 | Independent Reserve |
COMP/NZD | $33.76 | $1.88 | 16:00:08 04/12/2025 |
| 248 |  Coinmetro |
COMP/USDT | $34.87 | $0.0000006100 | 16:00:13 04/12/2025 |
| 249 | HitBTC |
COMP/USDC | $34.74 | $0 | 15:54:07 04/12/2025 |
| 250 |  zondacrypto |
COMP/USDC | $35.00 | $0 | 16:00:11 04/12/2025 |
| 251 | Independent Reserve |
COMP/USD | $33.62 | $0 | 16:00:08 04/12/2025 |
| 252 | Upbit |
COMP/BTC | $37.24 | $0 | 15:56:53 04/12/2025 |
| 253 | CoinJar |
COMP/AUD | $34.89 | $0 | 16:00:51 04/12/2025 |
| 254 | CoinJar |
COMP/EUR | $84.99 | $0 | 16:00:51 04/12/2025 |
| 255 | CoinJar |
COMP/USDC | $34.73 | $0 | 16:00:51 04/12/2025 |
| 256 |  Giottus |
COMP/INR | $34.79 | $0 | 15:33:08 04/12/2025 |
| 257 | Giottus |
COMP/USDT | $34.74 | $0 | 15:33:08 04/12/2025 |
| 258 | Bitazza |
COMP/BTC | $105.00 | $0 | 16:00:08 04/12/2025 |
| 259 | Bitazza |
COMP/THB | $35.42 | $0 | 16:00:08 04/12/2025 |
| 260 | WOO X |
COMP/USDT | $34.74 | $0 | 15:57:19 04/12/2025 |
| 261 |  ADEN |
COMP/USDT | $34.76 | $0 | 16:03:33 04/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 04/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,978,715 với tỷ giá $34.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.