Tiền ảo: 38,442 Sàn giao dịch: 962 Vốn hóa: $2,182,130,740,408 Khối lượng (24h): $55,195,038,996 Thị phần: BTC: 58.6%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #133 00:09:00 04/08/2026
Giá Compound (COMP)
$16.29 -0.68%
0.0002556 BTC 425,864 VND
Thấp: $16.29 Cao: $16.58

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.28 $194,627,944 23:57:18 03/08/2026
2 CoinChief CoinChief COMP/USDT $16.29 $59,056,382 23:57:16 03/08/2026
3 CoinChief CoinChief COMP/USDT $16.31 $12,264,021 23:57:11 03/08/2026
4 KTX KTX COMP/USDT $16.28 $8,336,731 00:00:15 04/08/2026
5 WHXEX WHXEX COMP/USDT $16.27 $3,842,102 00:00:16 04/08/2026
6 idax exchange idax exchange COMP/USDT $16.27 $3,842,102 00:00:16 04/08/2026
7 Koinbay Koinbay COMP/USDT $16.28 $3,817,364 23:57:15 03/08/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.30 $3,427,541 23:57:08 03/08/2026
9 AstralX AstralX COMP/USDT $16.30 $3,279,217 00:00:12 04/08/2026
10 BitDelta BitDelta COMP/USDT $16.31 $1,700,746 23:57:11 03/08/2026
11 WhiteBIT WhiteBIT COMP/USDT $16.12 $1,637,181 23:57:15 03/08/2026
12 BTSE BTSE COMP/USDT $16.25 $1,613,136 23:54:15 03/08/2026
13 BitMart BitMart COMP/USDT $16.29 $1,605,015 00:00:16 04/08/2026
14 B2Z Exchange B2Z Exchange COMP/USD $16.31 $1,555,507 00:00:15 04/08/2026
15 BITmarkets BITmarkets COMP/USDT $16.30 $1,555,062 00:00:15 04/08/2026
16 OrangeX OrangeX COMP/USDT $16.28 $1,500,185 23:57:15 03/08/2026
17 Binance Binance COMP/USDT $16.29 $1,343,324 23:54:17 03/08/2026
18 Echobit Echobit COMP/USDT $16.30 $1,267,339 23:57:09 03/08/2026
19 WOO X Pro WOO X Pro COMP/USDT $16.28 $1,106,311 00:00:16 04/08/2026
20 FameEX FameEX COMP/USDT $16.28 $1,026,118 23:57:19 03/08/2026
21 Toobit Toobit COMP/USDT $16.29 $901,136 23:57:17 03/08/2026
22 YEX YEX COMP/USDT $16.27 $862,241 00:00:16 04/08/2026
23 CEEX exchange CEEX exchange COMP/USDT $16.31 $752,323 00:00:08 04/08/2026
24 IBIT Global IBIT Global COMP/USDT $16.28 $589,632 00:00:17 04/08/2026
25 Azbit Azbit COMP/USDT $16.31 $581,266 23:54:10 03/08/2026
26 BiKing BiKing COMP/USDT $16.28 $455,567 00:00:15 04/08/2026
27 HTX HTX COMP/USDT $16.37 $452,842 23:59:55 03/08/2026
28 CRMClick CRMClick COMP/USDT $16.37 $452,832 00:00:11 04/08/2026
29 SuperEx SuperEx COMP/USDT $16.27 $439,071 00:00:08 04/08/2026
30 BVOX BVOX COMP/USDT $16.27 $435,453 23:48:15 03/08/2026
31 BlockFin BlockFin COMP/USDT $16.29 $423,554 00:00:07 04/08/2026
32 Tapbit Tapbit COMP/USDT $16.29 $394,324 23:57:15 03/08/2026
33 GroveX GroveX COMP/USDT $16.30 $344,246 00:00:10 04/08/2026
34 CoinW CoinW COMP/USDT $16.29 $335,170 23:57:18 03/08/2026
35 Bybit Bybit COMP/USDT $16.29 $324,699 23:54:16 03/08/2026
36 Bitcastle Bitcastle COMP/USDT $16.29 $316,663 00:00:19 04/08/2026
37 BitradeX BitradeX COMP/USDT $16.31 $301,131 23:54:10 03/08/2026
38 Phemex Phemex COMP/USDT $16.30 $286,361 23:57:09 03/08/2026
39 Hotcoin Hotcoin COMP/USDT $16.31 $280,938 23:54:16 03/08/2026
40 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
41 BloFin BloFin COMP/USDT $16.33 $254,731 23:57:10 03/08/2026
42 Bitazza Bitazza COMP/USDT $16.31 $249,228 00:00:08 04/08/2026
43 BITmarkets BITmarkets COMP/USD $16.29 $232,447 00:00:12 04/08/2026
44 B2Z Exchange B2Z Exchange COMP/USD $16.29 $232,447 00:00:08 04/08/2026
45 BlockFin BlockFin COMP/USDT $16.28 $213,761 00:00:15 04/08/2026
46 BVOX BVOX COMP/USDT $16.30 $204,096 23:48:07 03/08/2026
47 MEXC MEXC COMP/USDT $16.29 $203,620 23:57:15 03/08/2026
48 BiKing BiKing COMP/USDT $16.30 $163,119 00:00:08 04/08/2026
49 Binance Binance COMP/USDT $16.30 $163,113 23:56:54 03/08/2026
50 EasiCoin EasiCoin COMP/USDT $16.27 $158,794 00:00:15 04/08/2026
51 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,544 00:00:16 04/08/2026
52 ICRYPEX ICRYPEX COMP/USDT $16.17 $149,034 00:00:07 04/08/2026
53 Binibit Binibit COMP/USDT $16.45 $148,306 00:00:11 04/08/2026
54 Bitunix Bitunix COMP/USDT $16.28 $146,001 23:51:17 03/08/2026
55 P2B P2B COMP/USDT $16.32 $142,232 23:57:08 03/08/2026
56 Gems Trade Gems Trade COMP/USDT $16.31 $141,683 00:00:12 04/08/2026
57 OKX OKX COMP/USDT $16.31 $141,568 23:56:23 03/08/2026
58 Paribu Paribu COMP/TRY $16.26 $135,520 23:56:23 03/08/2026
59 Bitbase Bitbase COMP/USDT $16.30 $126,924 23:57:08 03/08/2026
60 Phemex Phemex COMP/USDT $16.29 $120,619 23:57:17 03/08/2026
61 Cofinex Cofinex COMP/USDT $16.26 $118,399 00:00:15 04/08/2026
62 x.me Exchange x.me Exchange COMP/USDT $16.28 $117,536 23:57:17 03/08/2026
63 YUBIT YUBIT COMP/USDT $16.30 $114,762 23:57:09 03/08/2026
64 Biconomy.com Biconomy.com COMP/USDT $16.30 $110,504 23:57:08 03/08/2026
65 Bitrue Bitrue COMP/USDT $16.28 $108,173 23:57:17 03/08/2026
66 Bitbaby Bitbaby COMP/USDT $16.28 $107,380 00:00:15 04/08/2026
67 Hyperliquid Hyperliquid COMP/USDC $16.30 $105,813 23:57:26 03/08/2026
68 WhiteBIT WhiteBIT COMP/USDT $16.31 $104,921 23:57:10 03/08/2026
69 Zoomex Zoomex COMP/USDT $16.29 $97,572.28 23:57:15 03/08/2026
70 Toobit Toobit COMP/USDT $16.29 $93,581.08 23:57:11 03/08/2026
71 CoinW CoinW COMP/USDT $16.32 $86,882.84 23:57:11 03/08/2026
72 BTCC BTCC COMP/USDT $16.30 $81,549.72 23:57:09 03/08/2026
73 4E 4E COMP/USDT $16.30 $80,736.21 00:00:07 04/08/2026
74 Biconomy.com Biconomy.com COMP/USDC $16.31 $78,755.85 23:57:08 03/08/2026
75 Bitunix Bitunix COMP/USDT $16.30 $74,512.57 23:51:07 03/08/2026
76 Pionex Pionex COMP/USDT $16.30 $73,408.87 23:57:09 03/08/2026
77 LBank LBank COMP/USDT $16.30 $72,164.92 23:57:11 03/08/2026
78 P2B P2B COMP/USD $16.32 $71,067.73 23:57:08 03/08/2026
79 Picol Picol COMP/USDT $16.30 $64,754.51 00:00:08 04/08/2026
80 KCEX KCEX COMP/USDT $16.29 $63,754.87 23:57:15 03/08/2026
81 Deepcoin Deepcoin COMP/USDT $16.30 $62,944.17 23:57:11 03/08/2026
82 BitTap BitTap COMP/USDT $16.25 $59,425.60 00:00:21 04/08/2026
83 UZX UZX COMP/USDT $16.30 $59,006.32 23:54:11 03/08/2026
84 Bybit Bybit COMP/USDT $16.30 $58,354.83 23:54:11 03/08/2026
85 FameEX FameEX COMP/USDT $16.30 $58,044.13 23:57:07 03/08/2026
86 MEXC MEXC COMP/USDT $16.31 $55,263.33 23:57:08 03/08/2026
87 XXKK XXKK COMP/USDT $16.31 $50,087.72 23:57:11 03/08/2026
88 Tapbit Tapbit COMP/USDT $16.30 $50,070.73 23:57:08 03/08/2026
89 IBIT Global IBIT Global COMP/USDT $16.30 $49,275.69 00:00:07 04/08/2026
90 Variational Variational COMP/USDC $16.30 $47,642.61 00:03:16 04/08/2026
91 OrangeX OrangeX COMP/USDT $16.29 $47,534.05 23:57:08 03/08/2026
92 BiFinance BiFinance COMP/USDT $16.30 $43,942.82 23:57:11 03/08/2026
93 x.me Exchange x.me Exchange COMP/USDT $16.30 $42,789.20 23:57:09 03/08/2026
94 Ourbit Ourbit COMP/USDT $16.30 $42,539.75 23:57:11 03/08/2026
95 Bitbase Bitbase COMP/USDT $16.28 $39,534.99 23:57:17 03/08/2026
96 NexDAX NexDAX COMP/USDT $16.33 $37,653.32 23:57:08 03/08/2026
97 DigiFinex DigiFinex COMP/USDT $16.28 $37,055.87 00:00:16 04/08/2026
98 Gate Gate COMP/USDT $16.29 $35,872.79 23:54:20 03/08/2026
99 Websea Websea COMP/USDT $16.30 $34,729.42 23:51:08 03/08/2026
100 BingX BingX COMP/USDT $16.31 $34,350.72 23:57:08 03/08/2026
101 BloFin BloFin COMP/USDT $16.29 $32,378.00 23:45:16 03/08/2026
102 BYDFi BYDFi COMP/USDT $16.30 $29,996.09 23:57:11 03/08/2026
103 Gleec BTC Gleec BTC COMP/USDT $16.31 $28,838.61 00:00:11 04/08/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $16.31 $28,836.89 23:57:08 03/08/2026
105 HitBTC HitBTC COMP/USDT $16.31 $28,836.16 00:00:08 04/08/2026
106 FMFW.io FMFW.io COMP/USDT $16.31 $28,836.16 00:00:07 04/08/2026
107 XBO.com XBO.com COMP/USDT $16.30 $28,061.23 23:57:09 03/08/2026
108 Upbit Upbit COMP/KRW $16.23 $23,919.62 23:56:53 03/08/2026
109 DigiFinex DigiFinex COMP/USDT $16.31 $23,645.90 23:54:09 03/08/2026
110 WhiteBIT WhiteBIT COMP/USDC $16.35 $21,593.06 23:57:10 03/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.30 $20,393.08 23:59:53 03/08/2026
112 LeveX LeveX COMP/USDT $16.27 $19,579.57 00:00:15 04/08/2026
113 CoinEx CoinEx COMP/USDT $16.31 $19,206.38 23:59:23 03/08/2026
114 WhiteBIT WhiteBIT COMP/EUR $16.28 $19,084.62 23:57:10 03/08/2026
115 Coinbase Exchange Coinbase Exchange COMP/USD $16.32 $18,151.50 23:56:29 03/08/2026
116 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.37 $16,754.92 00:00:16 04/08/2026
117 Kraken Kraken COMP/USD $16.37 $16,429.42 23:59:25 03/08/2026
118 ASTX ASTX COMP/USDT $16.30 $16,292.02 00:00:10 04/08/2026
119 WEEX WEEX COMP/USDT $16.30 $15,842.26 23:57:10 03/08/2026
120 EasiCoin EasiCoin COMP/USDT $16.29 $14,480.44 00:00:10 04/08/2026
121 Bitcastle Bitcastle COMP/USDT $16.30 $14,265.46 00:00:08 04/08/2026
122 Hibt Hibt COMP/USDT $16.32 $14,142.05 23:54:11 03/08/2026
123 AEGET AEGET COMP/USDT $16.28 $11,810.08 23:57:16 03/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.29 $11,576.47 23:59:53 03/08/2026
125 Pionex Pionex COMP/USDT $16.28 $11,437.84 23:57:16 03/08/2026
126 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.52 00:00:16 04/08/2026
127 LeveX LeveX COMP/USDT $16.31 $9,744.38 00:00:07 04/08/2026
128 B2Z Exchange B2Z Exchange COMP/USDT $16.28 $9,738.03 00:00:08 04/08/2026
129 BTSE BTSE COMP/USDT $16.29 $9,712.15 23:57:08 03/08/2026
130 BITmarkets BITmarkets COMP/USDT $16.28 $9,344.55 00:00:12 04/08/2026
131 Koinpark Koinpark COMP/INR $17.37 $8,775.32 00:00:07 04/08/2026
132 KuCoin KuCoin COMP/USDT $16.34 $8,749.44 23:54:20 03/08/2026
133 PointPay PointPay COMP/USDT $16.30 $8,740.48 23:57:08 03/08/2026
134 LATOKEN LATOKEN COMP/USDT $16.33 $8,353.07 23:57:10 03/08/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.38 $8,257.43 23:47:47 03/08/2026
136 Bitbaby Bitbaby COMP/USDT $16.30 $7,885.97 00:00:09 04/08/2026
137 Bitget Bitget COMP/USDT $16.32 $7,671.38 23:55:00 03/08/2026
138 Bitvavo Bitvavo COMP/EUR $16.37 $7,485.95 23:57:08 03/08/2026
139 Binance Binance COMP/TRY $16.31 $7,099.10 23:56:54 03/08/2026
140 SunX SunX COMP/USDT $16.28 $6,057.95 00:00:18 04/08/2026
141 Bithumb Bithumb COMP/KRW $16.34 $5,256.64 23:59:54 03/08/2026
142 Dzengi.com Dzengi.com COMP/USD $16.26 $5,241.12 00:00:18 04/08/2026
143 Bit2Me Bit2Me COMP/EUR $16.30 $4,927.14 23:57:10 03/08/2026
144 Kraken Kraken COMP/EUR $16.29 $4,483.01 23:59:25 03/08/2026
145 Blynex Blynex COMP/USDT $16.30 $4,453.11 23:57:09 03/08/2026
146 Niza.io Niza.io COMP/USD $16.37 $4,102.56 23:54:10 03/08/2026
147 KuCoin KuCoin COMP/USDT $16.33 $3,785.66 23:56:23 03/08/2026
148 Ulink Ulink COMP/USDT $16.28 $3,469.54 00:00:18 04/08/2026
149 ASTX ASTX COMP/USDT $16.28 $3,345.01 00:00:16 04/08/2026
150 Ekbit Ekbit COMP/USDT $16.28 $3,310.57 00:00:16 04/08/2026
151 Kanga Exchange Kanga Exchange COMP/USDC $16.33 $3,129.61 00:00:07 04/08/2026
152 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.35 $2,933.21 23:57:11 03/08/2026
153 Binance TR Binance TR COMP/TRY $16.31 $2,704.66 23:57:12 03/08/2026
154 Uniswap v2 Uniswap v2 COMP/WETH $16.33 $2,203.89 23:36:11 03/08/2026
155 Gate Gate COMP/USDT $16.35 $2,141.85 23:56:24 03/08/2026
156 BYDFi BYDFi COMP/USDT $16.28 $2,044.04 00:00:16 04/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.38 $2,029.67 23:33:59 03/08/2026
158 Bitrue Bitrue COMP/USDT $16.30 $1,777.68 23:57:09 03/08/2026
159 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.30 $1,657.83 00:00:15 04/08/2026
160 Binance Binance COMP/USDC $16.33 $1,559.13 23:56:52 03/08/2026
161 Bitkub Bitkub COMP/THB $16.30 $1,528.85 23:57:08 03/08/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.47 $1,208.37 23:54:10 03/08/2026
163 Cryptomus Cryptomus COMP/USDT $16.33 $1,162.10 00:00:07 04/08/2026
164 Niza.io Niza.io COMP/EUR $16.29 $1,124.83 23:54:10 03/08/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.34 $1,059.82 23:03:35 03/08/2026
166 Foxbit Foxbit COMP/BRL $16.43 $1,017.53 00:00:11 04/08/2026
167 Flipster Flipster COMP/USDT $16.29 $870.74 00:00:16 04/08/2026
168 PrimeXBT PrimeXBT COMP/USDT $16.28 $858.13 00:00:17 04/08/2026
169 Koinpark Koinpark COMP/USDT $16.30 $856.34 00:00:07 04/08/2026
170 BitGW Exchange BitGW Exchange COMP/USDT $15.93 $852.93 00:00:08 04/08/2026
171 Binance.US Binance.US COMP/USDT $15.93 $852.88 23:59:53 03/08/2026
172 BITmarkets BITmarkets COMP/USDC $16.29 $823.99 00:00:12 04/08/2026
173 B2Z Exchange B2Z Exchange COMP/USDC $16.29 $823.81 00:00:08 04/08/2026
174 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.30 $814.46 23:59:53 03/08/2026
175 MAX Exchange MAX Exchange COMP/TWD $16.46 $637.94 23:57:14 03/08/2026
176 Bitlo Bitlo COMP/TRY $16.27 $456.92 00:00:08 04/08/2026
177 MGBX MGBX COMP/USDT $16.30 $432.18 23:57:12 03/08/2026
178 OKX OKX COMP/USDC $16.36 $338.91 23:56:23 03/08/2026
179 OKX OKX COMP/USD $16.44 $298.30 23:56:23 03/08/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,863.81 $212.35 23:31:20 03/08/2026
181 BTC Markets BTC Markets COMP/AUD $15.97 $207.62 23:45:19 03/08/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.42 $165.31 23:57:11 03/08/2026
183 TRIV TRIV COMP/IDR $16.36 $150.49 00:00:10 04/08/2026
184 TRIV TRIV COMP/USDT $16.30 $149.99 00:00:10 04/08/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.37 $147.31 23:15:50 03/08/2026
186 BITmarkets BITmarkets COMP/IDR $16.27 $145.01 00:00:12 04/08/2026
187 CoinDCX CoinDCX COMP/INR $17.44 $139.18 23:57:10 03/08/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.39 $138.06 22:00:11 03/08/2026
189 Tokocrypto Tokocrypto COMP/USDT $16.30 $137.19 23:57:10 03/08/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $16.31 $72.49 23:56:29 03/08/2026
191 5DAX 5DAX COMP/USDT $16.29 $71.43 00:00:08 04/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,863.81 $32.43 17:25:50 03/08/2026
193 CEX.IO CEX.IO COMP/USDT $16.32 $22.54 23:57:10 03/08/2026
194 Bitso Bitso COMP/USD $16.52 $22.37 23:59:53 03/08/2026
195 CEX.IO CEX.IO COMP/EUR $16.37 $20.93 23:57:10 03/08/2026
196 Indodax Indodax COMP/IDR $15.75 $19.74 23:59:54 03/08/2026
197 dYdX v4 dYdX v4 COMP/USD $16.42 $19.70 00:01:19 04/08/2026
198 CEX.IO CEX.IO COMP/USD $16.33 $16.49 23:57:10 03/08/2026
199 CEX.IO CEX.IO COMP/USDC $16.34 $16.47 23:57:10 03/08/2026
200 Bancor Network Bancor Network COMP/BNT $16.27 $8.52 23:57:12 03/08/2026
201 GOPAX GOPAX COMP/KRW $38.44 $5.93 00:00:12 04/08/2026
202 Unocoin Unocoin COMP/INR $16.00 $2.82 00:00:09 04/08/2026
203 ZebPay ZebPay COMP/INR $17.42 $2.75 00:00:09 04/08/2026
204 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.35 $2.30 17:39:17 03/08/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
206 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.32 $0.1987 08:57:07 02/08/2026
207 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 23:57:16 03/08/2026
208 Poloniex Poloniex COMP/USDT $17.18 $0 23:59:53 03/08/2026
209 HitBTC HitBTC COMP/BTC $17.90 $0 00:00:08 04/08/2026
210 HitBTC HitBTC COMP/USDC $15.46 $0 00:00:08 04/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.12 $0 23:59:53 03/08/2026
212 Independent Reserve Independent Reserve COMP/AUD $16.35 $0 00:00:08 04/08/2026
213 Independent Reserve Independent Reserve COMP/NZD $16.27 $0 00:00:08 04/08/2026
214 Independent Reserve Independent Reserve COMP/USD $16.30 $0 00:00:08 04/08/2026
215 Coinone Coinone COMP/KRW $15.80 $0 23:59:53 03/08/2026
216 Korbit Korbit COMP/KRW $17.61 $0 23:48:11 03/08/2026
217 Upbit Upbit COMP/BTC $17.80 $0 23:56:23 03/08/2026
218 Bitbns Bitbns COMP/INR $3.82 $0 00:00:07 04/08/2026
219 WazirX WazirX COMP/INR $17.84 $0 00:00:08 04/08/2026
220 WazirX WazirX COMP/USDT $16.90 $0 00:00:08 04/08/2026
221 Coinmetro Coinmetro COMP/USDT $15.48 $0 00:00:13 04/08/2026
222 CoinJar CoinJar COMP/AUD $16.53 $0 00:00:32 04/08/2026
223 CoinJar CoinJar COMP/GBP $23.56 $0 00:00:32 04/08/2026
224 CoinJar CoinJar COMP/USD $17.09 $0 00:00:32 04/08/2026
225 CoinJar CoinJar COMP/USDC $16.40 $0 00:00:32 04/08/2026
226 FMFW.io FMFW.io COMP/USDC $15.46 $0 00:00:07 04/08/2026
227 MAX Exchange MAX Exchange COMP/USDT $16.49 $0 23:57:14 03/08/2026
228 Giottus Giottus COMP/INR $17.63 $0 23:54:11 03/08/2026
229 Giottus Giottus COMP/USDT $16.30 $0 23:54:11 03/08/2026
230 Ndax Ndax COMP/CAD $16.46 $0 00:00:11 04/08/2026
231 Bitazza Bitazza COMP/BTC $71.66 $0 00:00:08 04/08/2026
232 Bitazza Bitazza COMP/THB $16.57 $0 00:00:08 04/08/2026
233 WOO X WOO X COMP/USDT $16.29 $0 23:57:15 03/08/2026
234 WOO X WOO X COMP/USDT $16.31 $0 23:57:11 03/08/2026
235 Young Platform Young Platform COMP/EUR $16.32 $0 00:00:07 04/08/2026
236 Binance TH Binance TH COMP/USDT $16.30 $0 23:57:09 03/08/2026
237 ADEN ADEN COMP/USDT $16.27 $0 00:03:55 04/08/2026
238 Gate US Gate US COMP/USDT $16.30 $0 00:00:07 04/08/2026
239 CoinMy CoinMy COMP/USDT $24.66 $0 00:00:16 04/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 03/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,627,944 với tỷ giá $16.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá