Compound COMP
Xếp hạng #131
11:04:00 24/07/2026
Giá Compound (COMP)
$17.53 1.91%
0.0002681 BTC
462,063 VND
Thấp: $17.15
Cao: $17.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.52 | $139,046,328 | 10:54:16 24/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.54 | $63,752,443 | 10:57:16 24/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.54 | $28,051,603 | 11:00:15 24/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.58 | $11,803,259 | 10:57:12 24/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.51 | $5,242,536 | 10:51:19 24/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.50 | $5,220,496 | 11:00:17 24/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.50 | $5,220,473 | 11:00:16 24/07/2026 |
| 8 |  Binance |
COMP/USDT | $17.52 | $3,947,715 | 10:54:17 24/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $17.55 | $3,681,432 | 10:57:15 24/07/2026 |
| 10 |  AstralX |
COMP/USDT | $17.52 | $3,486,061 | 11:00:10 24/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.40 | $3,350,727 | 10:57:15 24/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.54 | $3,183,726 | 10:54:10 24/07/2026 |
| 13 |  LBank |
COMP/USDT | $17.55 | $3,166,372 | 10:57:17 24/07/2026 |
| 14 |  FameEX |
COMP/USDT | $17.54 | $3,149,781 | 10:57:18 24/07/2026 |
| 15 |  IBIT Global |
COMP/USDT | $17.50 | $1,846,439 | 11:00:17 24/07/2026 |
| 16 |  CoinW |
COMP/USDT | $17.55 | $1,842,613 | 10:57:17 24/07/2026 |
| 17 |  YEX |
COMP/USDT | $17.50 | $1,629,348 | 11:00:16 24/07/2026 |
| 18 |  BTSE |
COMP/USDT | $17.52 | $1,516,501 | 10:57:15 24/07/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $17.54 | $1,514,994 | 10:54:15 24/07/2026 |
| 20 |  BITmarkets |
COMP/USDT | $17.53 | $1,464,974 | 11:00:15 24/07/2026 |
| 21 |  BiKing |
COMP/USDT | $17.50 | $1,341,171 | 11:00:16 24/07/2026 |
| 22 |  BVOX |
COMP/USDT | $17.56 | $1,293,639 | 10:57:15 24/07/2026 |
| 23 |  Echobit |
COMP/USDT | $17.57 | $1,258,874 | 10:57:08 24/07/2026 |
| 24 |  CRMClick |
COMP/USDT | $17.53 | $1,207,513 | 11:00:07 24/07/2026 |
| 25 |  HTX |
COMP/USDT | $17.55 | $1,206,492 | 10:56:24 24/07/2026 |
| 26 |  Toobit |
COMP/USDT | $17.56 | $1,202,457 | 10:57:17 24/07/2026 |
| 27 |  BitDelta |
COMP/USDT | $17.57 | $1,153,345 | 10:57:11 24/07/2026 |
| 28 |  WOO X Pro |
COMP/USDT | $17.50 | $1,052,988 | 11:00:16 24/07/2026 |
| 29 |  Tapbit |
COMP/USDT | $17.57 | $1,024,532 | 10:57:15 24/07/2026 |
| 30 |  BitMart |
COMP/USDT | $17.58 | $926,234 | 10:57:08 24/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.55 | $919,747 | 11:00:10 24/07/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $17.52 | $751,746 | 11:00:11 24/07/2026 |
| 33 |  Azbit |
COMP/USDT | $17.55 | $729,611 | 10:57:10 24/07/2026 |
| 34 |  Bybit |
COMP/USDT | $17.52 | $709,157 | 10:54:16 24/07/2026 |
| 35 |  SuperEx |
COMP/USDT | $17.49 | $706,875 | 11:00:11 24/07/2026 |
| 36 |  Deepcoin |
COMP/USDT | $17.57 | $608,986 | 10:57:15 24/07/2026 |
| 37 |  BloFin |
COMP/USDT | $17.58 | $550,484 | 10:57:07 24/07/2026 |
| 38 |  Bitunix |
COMP/USDT | $17.50 | $546,990 | 10:51:17 24/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $17.50 | $530,350 | 11:00:18 24/07/2026 |
| 40 |  GroveX |
COMP/USDT | $17.53 | $429,163 | 10:54:10 24/07/2026 |
| 41 |  XT.COM |
COMP/USDT | $17.56 | $407,460 | 10:57:41 24/07/2026 |
| 42 | BiKing |
COMP/USDT | $17.53 | $405,154 | 11:00:07 24/07/2026 |
| 43 | Binance |
COMP/USDT | $17.56 | $405,135 | 10:56:54 24/07/2026 |
| 44 | BlockFin |
COMP/USDT | $17.52 | $368,517 | 11:00:16 24/07/2026 |
| 45 |  P2B |
COMP/USDT | $17.56 | $366,918 | 10:57:10 24/07/2026 |
| 46 |  MEXC |
COMP/USDT | $17.54 | $345,755 | 10:54:16 24/07/2026 |
| 47 |  EasiCoin |
COMP/USDT | $17.50 | $335,686 | 11:00:16 24/07/2026 |
| 48 |  Phemex |
COMP/USDT | $17.55 | $328,416 | 10:57:16 24/07/2026 |
| 49 | Phemex |
COMP/USDT | $17.58 | $324,124 | 10:57:08 24/07/2026 |
| 50 | WhiteBIT |
COMP/USDT | $17.55 | $294,006 | 10:57:11 24/07/2026 |
| 51 |  BitradeX |
COMP/USDT | $17.53 | $279,350 | 10:51:11 24/07/2026 |
| 52 |  YUBIT |
COMP/USDT | $17.58 | $259,239 | 10:57:10 24/07/2026 |
| 53 |  Hotcoin |
COMP/USDT | $17.54 | $253,997 | 10:48:07 24/07/2026 |
| 54 |  Bitbaby |
COMP/USDT | $17.50 | $246,407 | 11:00:15 24/07/2026 |
| 55 |  Bitazza |
COMP/USDT | $17.52 | $246,244 | 11:00:08 24/07/2026 |
| 56 | BVOX |
COMP/USDT | $17.52 | $230,891 | 10:54:10 24/07/2026 |
| 57 |  Cofinex |
COMP/USDT | $17.50 | $217,053 | 11:00:17 24/07/2026 |
| 58 |  Bitget |
COMP/USDT | $17.52 | $216,942 | 10:54:16 24/07/2026 |
| 59 |  Zoomex |
COMP/USDT | $17.55 | $214,721 | 10:57:16 24/07/2026 |
| 60 | CoinW |
COMP/USDT | $17.53 | $210,018 | 10:51:10 24/07/2026 |
| 61 |  BTCC |
COMP/USDT | $17.53 | $202,418 | 10:57:08 24/07/2026 |
| 62 |  4E |
COMP/USDT | $17.53 | $200,559 | 11:00:07 24/07/2026 |
| 63 |  Paribu |
COMP/TRY | $17.53 | $195,261 | 10:57:23 24/07/2026 |
| 64 | BITmarkets |
COMP/USD | $17.52 | $194,115 | 11:00:08 24/07/2026 |
| 65 | B2Z Exchange |
COMP/USD | $17.52 | $194,115 | 11:00:07 24/07/2026 |
| 66 |  Bitrue |
COMP/USDT | $17.55 | $183,342 | 10:57:17 24/07/2026 |
| 67 | P2B |
COMP/USD | $17.57 | $180,059 | 10:57:10 24/07/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $17.53 | $179,579 | 10:54:26 24/07/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $17.57 | $178,759 | 10:57:18 24/07/2026 |
| 70 |  Pionex |
COMP/USDT | $17.55 | $170,272 | 10:57:08 24/07/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $17.69 | $162,138 | 10:54:10 24/07/2026 |
| 72 |  Gems Trade |
COMP/USDT | $17.55 | $156,060 | 11:00:11 24/07/2026 |
| 73 |  OKX |
COMP/USDT | $17.54 | $155,855 | 10:56:24 24/07/2026 |
| 74 |  Picol |
COMP/USDT | $17.54 | $150,165 | 11:00:07 24/07/2026 |
| 75 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,565 | 11:00:17 24/07/2026 |
| 76 |  Bitbase |
COMP/USDT | $17.55 | $133,133 | 10:57:10 24/07/2026 |
| 77 |  Bitstamp by Robinhood |
COMP/USD | $17.54 | $132,728 | 10:53:53 24/07/2026 |
| 78 | Bitbase |
COMP/USDT | $17.52 | $124,404 | 10:45:16 24/07/2026 |
| 79 | OrangeX |
COMP/USDT | $17.57 | $123,085 | 10:48:08 24/07/2026 |
| 80 |  Gate |
COMP/USDT | $17.55 | $122,364 | 10:54:19 24/07/2026 |
| 81 | FameEX |
COMP/USDT | $17.55 | $119,924 | 10:57:07 24/07/2026 |
| 82 | LBank |
COMP/USDT | $17.56 | $112,975 | 10:57:12 24/07/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $17.52 | $111,000 | 10:56:29 24/07/2026 |
| 84 | Toobit |
COMP/USDT | $17.56 | $107,948 | 10:57:08 24/07/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $17.54 | $102,150 | 10:54:12 24/07/2026 |
| 86 |  UZX |
COMP/USDT | $17.57 | $97,999.77 | 10:57:09 24/07/2026 |
| 87 |  Ourbit |
COMP/USDT | $17.56 | $96,422.23 | 10:57:07 24/07/2026 |
| 88 |  DigiFinex |
COMP/USDT | $17.50 | $96,272.96 | 11:00:16 24/07/2026 |
| 89 |  WEEX |
COMP/USDT | $17.56 | $94,450.16 | 10:57:10 24/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.52 | $92,562.63 | 11:00:07 24/07/2026 |
| 91 |  BitTap |
COMP/USDT | $17.50 | $89,777.23 | 11:00:17 24/07/2026 |
| 92 |  BtcTurk | Kripto |
COMP/TRY | $17.47 | $86,438.10 | 10:59:23 24/07/2026 |
| 93 |  Upbit |
COMP/KRW | $17.46 | $80,264.19 | 10:56:23 24/07/2026 |
| 94 | Bitunix |
COMP/USDT | $17.53 | $78,158.49 | 10:51:11 24/07/2026 |
| 95 |  BYDFi |
COMP/USDT | $17.53 | $75,210.20 | 11:00:07 24/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $17.57 | $72,803.17 | 10:57:09 24/07/2026 |
| 97 | Biconomy.com |
COMP/USDC | $17.54 | $72,164.04 | 10:54:12 24/07/2026 |
| 98 | Bybit |
COMP/USDT | $17.55 | $67,264.49 | 10:54:11 24/07/2026 |
| 99 | x.me Exchange |
COMP/USDT | $17.56 | $61,560.78 | 10:57:09 24/07/2026 |
| 100 |  BiFinance |
COMP/USDT | $17.56 | $61,492.77 | 10:57:08 24/07/2026 |
| 101 |  Websea |
COMP/USDT | $17.59 | $60,850.99 | 10:57:09 24/07/2026 |
| 102 | WhiteBIT |
COMP/USDC | $17.59 | $57,805.27 | 10:57:11 24/07/2026 |
| 103 | WhiteBIT |
COMP/EUR | $17.50 | $57,732.14 | 10:57:11 24/07/2026 |
| 104 | MEXC |
COMP/USDT | $17.54 | $56,762.01 | 10:54:10 24/07/2026 |
| 105 |  XXKK |
COMP/USDT | $17.53 | $56,202.82 | 11:00:07 24/07/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $17.53 | $53,369.98 | 10:48:10 24/07/2026 |
| 107 |  HitBTC |
COMP/USDT | $17.54 | $53,163.36 | 10:54:10 24/07/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $17.52 | $53,160.98 | 11:00:10 24/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.52 | $53,157.31 | 11:00:11 24/07/2026 |
| 110 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 111 | Tapbit |
COMP/USDT | $17.53 | $50,915.99 | 10:51:10 24/07/2026 |
| 112 | Cofinex |
COMP/USDT | $17.54 | $50,157.21 | 11:00:11 24/07/2026 |
| 113 |  KuCoin |
COMP/USDT | $17.51 | $46,020.73 | 10:54:23 24/07/2026 |
| 114 | DigiFinex |
COMP/USDT | $17.55 | $44,313.21 | 10:57:07 24/07/2026 |
| 115 |  ASTX |
COMP/USDT | $17.53 | $40,251.42 | 11:00:08 24/07/2026 |
| 116 |  NexDAX |
COMP/USDT | $17.55 | $39,539.28 | 10:57:10 24/07/2026 |
| 117 |  BingX |
COMP/USDT | $17.53 | $39,330.44 | 10:57:07 24/07/2026 |
| 118 |  Bitvavo |
COMP/EUR | $17.47 | $35,471.73 | 10:57:13 24/07/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $17.47 | $34,537.72 | 11:00:15 24/07/2026 |
| 120 |  LeveX |
COMP/USDT | $17.50 | $32,885.85 | 11:00:15 24/07/2026 |
| 121 |  XBO.com |
COMP/USDT | $17.55 | $31,301.88 | 11:00:07 24/07/2026 |
| 122 | Pionex |
COMP/USDT | $17.55 | $30,979.32 | 10:57:16 24/07/2026 |
| 123 | Binance |
COMP/TRY | $17.51 | $27,923.17 | 10:56:54 24/07/2026 |
| 124 |  Bithumb |
COMP/KRW | $17.43 | $27,446.92 | 10:59:53 24/07/2026 |
| 125 | EasiCoin |
COMP/USDT | $17.52 | $26,813.79 | 11:00:12 24/07/2026 |
| 126 | BloFin |
COMP/USDT | $17.53 | $26,509.30 | 10:57:16 24/07/2026 |
| 127 |  AEGET |
COMP/USDT | $17.50 | $24,424.63 | 11:00:19 24/07/2026 |
| 128 | Bitcastle |
COMP/USDT | $17.53 | $22,673.76 | 11:00:08 24/07/2026 |
| 129 | Bitget |
COMP/USDT | $17.53 | $22,321.54 | 10:54:58 24/07/2026 |
| 130 |  Koinpark |
COMP/INR | $18.35 | $21,373.26 | 11:00:10 24/07/2026 |
| 131 |  Binance TR |
COMP/TRY | $17.51 | $20,020.93 | 10:57:12 24/07/2026 |
| 132 |  CoinEx |
COMP/USDT | $17.55 | $18,579.65 | 10:59:23 24/07/2026 |
| 133 |  SunX |
COMP/USDT | $17.50 | $18,417.05 | 11:00:18 24/07/2026 |
| 134 |  LATOKEN |
COMP/USDT | $17.56 | $18,403.38 | 10:45:09 24/07/2026 |
| 135 | Bitbaby |
COMP/USDT | $17.56 | $18,043.71 | 11:00:10 24/07/2026 |
| 136 |  Hibt |
COMP/USDT | $17.53 | $15,614.33 | 10:48:08 24/07/2026 |
| 137 |  Ulink |
COMP/USDT | $43.77 | $14,359.17 | 11:00:18 24/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.59 | $13,948.49 | 10:51:23 24/07/2026 |
| 139 |  Kraken |
COMP/USD | $17.50 | $11,962.65 | 10:59:24 24/07/2026 |
| 140 | KuCoin |
COMP/USDT | $17.56 | $11,865.14 | 10:51:53 24/07/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.68 | 11:00:08 24/07/2026 |
| 142 | B2Z Exchange |
COMP/USDT | $17.52 | $10,721.99 | 11:00:07 24/07/2026 |
| 143 | BITmarkets |
COMP/USDT | $17.52 | $10,721.99 | 11:00:08 24/07/2026 |
| 144 | BTSE |
COMP/USDT | $17.58 | $10,680.68 | 10:57:07 24/07/2026 |
| 145 | LeveX |
COMP/USDT | $17.53 | $10,549.29 | 11:00:09 24/07/2026 |
| 146 |  Globe Derivative Exchange |
COMP/USD | $17.53 | $10,304.03 | 11:00:17 24/07/2026 |
| 147 |  Bit2Me |
COMP/EUR | $17.48 | $9,808.95 | 10:57:08 24/07/2026 |
| 148 | Kraken |
COMP/EUR | $17.48 | $9,787.53 | 10:59:24 24/07/2026 |
| 149 |  PointPay |
COMP/USDT | $17.55 | $9,541.28 | 10:54:11 24/07/2026 |
| 150 |  Ekbit |
COMP/USDT | $17.50 | $9,423.77 | 11:00:15 24/07/2026 |
| 151 | ASTX |
COMP/USDT | $17.55 | $9,226.10 | 10:57:16 24/07/2026 |
| 152 | Gate |
COMP/USDT | $17.47 | $9,088.77 | 10:56:24 24/07/2026 |
| 153 | Binance |
COMP/USDC | $17.45 | $7,033.86 | 10:56:42 24/07/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $17.48 | $5,804.42 | 10:59:23 24/07/2026 |
| 155 |  Blynex |
COMP/USDT | $17.53 | $5,056.02 | 11:00:10 24/07/2026 |
| 156 | BYDFi |
COMP/USDT | $17.54 | $4,894.53 | 11:00:15 24/07/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $17.36 | $4,825.35 | 10:48:07 24/07/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $17.59 | $4,498.40 | 11:00:07 24/07/2026 |
| 159 | Bitrue |
COMP/USDT | $17.56 | $4,250.88 | 10:57:11 24/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.59 | $3,714.08 | 10:48:23 24/07/2026 |
| 161 |  Cryptomus |
COMP/USDT | $17.56 | $3,610.69 | 10:57:07 24/07/2026 |
| 162 |  Niza.io |
COMP/USD | $17.50 | $2,981.08 | 10:57:07 24/07/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $17.51 | $2,959.93 | 11:00:16 24/07/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $17.64 | $2,661.98 | 09:43:35 24/07/2026 |
| 165 | Niza.io |
COMP/EUR | $17.48 | $2,442.05 | 10:57:07 24/07/2026 |
| 166 | Koinpark |
COMP/USDT | $17.54 | $2,096.66 | 11:00:10 24/07/2026 |
| 167 |  Dzengi.com |
COMP/USD | $17.48 | $1,825.75 | 11:00:07 24/07/2026 |
| 168 | OKX |
COMP/USDC | $17.53 | $1,713.29 | 10:56:24 24/07/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $17.56 | $1,636.73 | 05:32:19 24/07/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $17.50 | $1,598.79 | 10:57:10 24/07/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $17.56 | $1,303.92 | 09:17:35 24/07/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $17.40 | $1,065.64 | 10:48:07 24/07/2026 |
| 173 |  MGBX |
COMP/USDT | $17.56 | $943.76 | 10:57:08 24/07/2026 |
| 174 |  Bitkub |
COMP/THB | $16.73 | $921.32 | 10:57:07 24/07/2026 |
| 175 | BITmarkets |
COMP/USDC | $17.52 | $887.86 | 11:00:08 24/07/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $17.52 | $887.75 | 11:00:07 24/07/2026 |
| 177 |  Flipster |
COMP/USDT | $17.55 | $884.05 | 11:00:15 24/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.56 | $718.36 | 09:26:59 24/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,878.89 | $685.59 | 09:58:59 24/07/2026 |
| 180 |  Binance TH |
COMP/USDT | $17.56 | $491.32 | 10:57:07 24/07/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $17.90 | $454.81 | 10:57:07 24/07/2026 |
| 182 | Bitazza |
COMP/THB | $17.51 | $453.08 | 11:00:08 24/07/2026 |
| 183 |  Bitlo |
COMP/TRY | $17.52 | $448.22 | 10:54:12 24/07/2026 |
| 184 |  TRIV |
COMP/IDR | $17.59 | $387.46 | 11:00:13 24/07/2026 |
| 185 | TRIV |
COMP/USDT | $17.53 | $386.29 | 11:00:13 24/07/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $17.53 | $266.07 | 10:46:15 24/07/2026 |
| 187 | OKX |
COMP/USD | $17.51 | $261.98 | 10:56:24 24/07/2026 |
| 188 |  CoinDCX |
COMP/INR | $18.11 | $238.48 | 10:57:08 24/07/2026 |
| 189 | MAX Exchange |
COMP/USDT | $17.38 | $197.47 | 10:57:07 24/07/2026 |
| 190 | OKX |
COMP/EUR | $17.40 | $188.44 | 10:56:24 24/07/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $17.52 | $155.13 | 10:59:23 24/07/2026 |
| 192 | BITmarkets |
COMP/IDR | $17.51 | $143.19 | 11:00:08 24/07/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $17.42 | $115.37 | 11:00:07 24/07/2026 |
| 194 |  Binance.US |
COMP/USDT | $17.41 | $115.36 | 10:59:23 24/07/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $17.56 | $94.61 | 10:57:08 24/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,877.95 | $90.31 | 00:00:32 24/07/2026 |
| 197 |  BTC Markets |
COMP/AUD | $17.09 | $83.78 | 10:45:21 24/07/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $17.76 | $83.15 | 10:56:29 24/07/2026 |
| 199 |  Foxbit |
COMP/BRL | $17.72 | $81.06 | 11:00:07 24/07/2026 |
| 200 |  5DAX |
COMP/USDT | $17.51 | $77.32 | 11:00:10 24/07/2026 |
| 201 |  CoinJar |
COMP/USD | $17.47 | $69.88 | 11:00:29 24/07/2026 |
| 202 | CoinJar |
COMP/AUD | $17.42 | $69.69 | 11:00:29 24/07/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $17.58 | $68.89 | 11:00:11 24/07/2026 |
| 204 |  ZebPay |
COMP/INR | $17.74 | $31.44 | 11:00:10 24/07/2026 |
| 205 |  CEX.IO |
COMP/EUR | $17.63 | $25.13 | 10:57:11 24/07/2026 |
| 206 | CEX.IO |
COMP/USDT | $17.57 | $23.88 | 10:57:11 24/07/2026 |
| 207 |  Bancor Network |
COMP/BNT | $17.41 | $22.21 | 10:57:08 24/07/2026 |
| 208 | CEX.IO |
COMP/USDC | $17.60 | $19.21 | 10:57:11 24/07/2026 |
| 209 | CEX.IO |
COMP/USD | $17.59 | $17.53 | 10:57:11 24/07/2026 |
| 210 |  Unocoin |
COMP/INR | $15.59 | $16.95 | 10:57:07 24/07/2026 |
| 211 |  Indodax |
COMP/IDR | $16.56 | $4.35 | 10:53:53 24/07/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $17.65 | $2.67 | 06:45:08 24/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.03 | $1.06 | 06:51:47 23/07/2026 |
| 214 |  GOPAX |
COMP/KRW | $21.33 | $0.6863 | 11:00:10 24/07/2026 |
| 215 |  Bitso |
COMP/USD | $17.56 | $0.5795 | 10:59:53 24/07/2026 |
| 216 |  Ndax |
COMP/CAD | $17.54 | $0.5262 | 11:00:10 24/07/2026 |
| 217 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 10:57:15 24/07/2026 |
| 218 |  Poloniex |
COMP/USDT | $17.33 | $0 | 10:59:23 24/07/2026 |
| 219 | HitBTC |
COMP/BTC | $18.38 | $0 | 10:54:10 24/07/2026 |
| 220 | HitBTC |
COMP/USDC | $15.46 | $0 | 10:54:10 24/07/2026 |
| 221 | Independent Reserve |
COMP/NZD | $17.68 | $0 | 11:00:11 24/07/2026 |
| 222 | Independent Reserve |
COMP/USD | $17.66 | $0 | 11:00:11 24/07/2026 |
| 223 |  Coinone |
COMP/KRW | $17.13 | $0 | 10:59:53 24/07/2026 |
| 224 |  Korbit |
COMP/KRW | $20.31 | $0 | 10:57:07 24/07/2026 |
| 225 | Upbit |
COMP/BTC | $18.25 | $0 | 10:56:23 24/07/2026 |
| 226 |  Bitbns |
COMP/INR | $3.77 | $0 | 10:54:10 24/07/2026 |
| 227 |  WazirX |
COMP/INR | $17.56 | $0 | 11:00:08 24/07/2026 |
| 228 | WazirX |
COMP/USDT | $17.23 | $0 | 11:00:08 24/07/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 11:00:07 24/07/2026 |
| 230 | CoinJar |
COMP/GBP | $23.37 | $0 | 11:00:29 24/07/2026 |
| 231 | CoinJar |
COMP/USDC | $17.32 | $0 | 11:00:29 24/07/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.46 | $0 | 11:00:11 24/07/2026 |
| 233 |  Giottus |
COMP/INR | $17.42 | $0 | 11:00:08 24/07/2026 |
| 234 | Giottus |
COMP/USDT | $17.53 | $0 | 11:00:08 24/07/2026 |
| 235 | Bitazza |
COMP/BTC | $73.58 | $0 | 11:00:08 24/07/2026 |
| 236 |  WOO X |
COMP/USDT | $17.55 | $0 | 10:57:19 24/07/2026 |
| 237 | WOO X |
COMP/USDT | $17.57 | $0 | 10:57:12 24/07/2026 |
| 238 |  Young Platform |
COMP/EUR | $17.53 | $0 | 11:00:07 24/07/2026 |
| 239 |  Gate US |
COMP/USDT | $17.55 | $0 | 11:00:10 24/07/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 11:00:16 24/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 24/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,046,328 với tỷ giá $17.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.