Compound COMP
Xếp hạng #147
05:03:00 02/04/2026
Giá Compound (COMP)
$16.79 -5.34%
0.0002459 BTC
461,074 VND
Thấp: $16.48
Cao: $17.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.77 | $127,173,451 | 04:57:22 02/04/2026 |
| 2 |  KTX |
COMP/USDT | $16.77 | $52,913,694 | 04:57:15 02/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.76 | $26,305,033 | 05:00:16 02/04/2026 |
| 4 |  LBank |
COMP/USDT | $16.78 | $16,119,483 | 04:57:15 02/04/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.16 | $10,454,124 | 04:51:15 02/04/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.74 | $9,870,919 | 04:54:15 02/04/2026 |
| 7 |  Binance |
COMP/USDT | $16.74 | $9,387,062 | 04:54:16 02/04/2026 |
| 8 |  BTCC |
COMP/USDT | $16.77 | $9,008,630 | 04:57:16 02/04/2026 |
| 9 |  FameEX |
COMP/USDT | $16.77 | $7,305,096 | 04:57:17 02/04/2026 |
| 10 |  Millionero |
COMP/USDT | $16.78 | $6,145,701 | 04:57:16 02/04/2026 |
| 11 |  WHXEX |
COMP/USDT | $16.76 | $5,635,973 | 05:00:16 02/04/2026 |
| 12 |  idax exchange |
COMP/USDT | $16.76 | $5,635,973 | 05:00:16 02/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $16.78 | $4,672,585 | 05:00:17 02/04/2026 |
| 14 | CoinUp.io |
COMP/USDT | $16.80 | $4,180,077 | 04:51:12 02/04/2026 |
| 15 |  SuperEx |
COMP/USDT | $16.75 | $4,157,180 | 05:00:09 02/04/2026 |
| 16 |  CoinW |
COMP/USDT | $16.77 | $3,985,345 | 04:57:16 02/04/2026 |
| 17 |  EasiCoin |
COMP/USDT | $16.77 | $3,949,531 | 04:57:16 02/04/2026 |
| 18 |  Bibox |
COMP/USDT | $51.19 | $3,818,811 | 05:00:09 02/04/2026 |
| 19 |  BiKing |
COMP/USDT | $16.79 | $3,759,217 | 04:57:12 02/04/2026 |
| 20 | Binance |
COMP/USDT | $16.78 | $3,756,467 | 04:56:42 02/04/2026 |
| 21 | CoinChief |
COMP/USDT | $16.79 | $3,712,444 | 05:00:11 02/04/2026 |
| 22 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $16.81 | $3,382,752 | 04:57:15 02/04/2026 |
| 24 |  P2B |
COMP/USDT | $16.77 | $3,305,578 | 04:54:07 02/04/2026 |
| 25 | BiKing |
COMP/USDT | $16.78 | $2,878,095 | 04:57:16 02/04/2026 |
| 26 |  BVOX |
COMP/USDT | $16.78 | $2,791,019 | 04:57:15 02/04/2026 |
| 27 |  Bybit |
COMP/USDT | $16.75 | $2,666,912 | 04:54:16 02/04/2026 |
| 28 |  Tapbit |
COMP/USDT | $16.79 | $2,014,525 | 04:57:15 02/04/2026 |
| 29 |  YEX |
COMP/USDT | $16.76 | $1,944,465 | 05:00:16 02/04/2026 |
| 30 | BTCC |
COMP/USDT | $16.77 | $1,877,980 | 04:57:09 02/04/2026 |
| 31 |  Websea |
COMP/USDT | $16.85 | $1,869,448 | 04:45:12 02/04/2026 |
| 32 |  4E |
COMP/USDT | $16.80 | $1,859,201 | 04:57:07 02/04/2026 |
| 33 |  Coinlocally |
COMP/USDT | $16.79 | $1,809,941 | 05:00:17 02/04/2026 |
| 34 | P2B |
COMP/USD | $16.77 | $1,708,485 | 04:54:07 02/04/2026 |
| 35 |  Ourbit |
COMP/USDT | $16.78 | $1,685,575 | 04:57:16 02/04/2026 |
| 36 |  Toobit |
COMP/USDT | $16.77 | $1,636,174 | 04:57:15 02/04/2026 |
| 37 |  Pionex |
COMP/USDT | $16.79 | $1,613,830 | 04:57:10 02/04/2026 |
| 38 |  HTX |
COMP/USDT | $16.87 | $1,527,944 | 04:59:54 02/04/2026 |
| 39 |  CEEX exchange |
COMP/USDT | $18.02 | $1,490,642 | 05:00:08 02/04/2026 |
| 40 |  Picol |
COMP/USDT | $16.79 | $1,423,398 | 04:57:09 02/04/2026 |
| 41 |  BTSE |
COMP/USDT | $16.79 | $1,385,394 | 04:57:15 02/04/2026 |
| 42 |  B2Z Exchange |
COMP/USD | $16.76 | $1,328,897 | 05:00:15 02/04/2026 |
| 43 |  BITmarkets |
COMP/USDT | $16.74 | $1,328,867 | 05:00:16 02/04/2026 |
| 44 |  AstralX |
COMP/USDT | $16.79 | $1,255,631 | 04:57:11 02/04/2026 |
| 45 |  EagleX |
COMP/USDT | $16.78 | $1,157,128 | 05:00:11 02/04/2026 |
| 46 |  ASTX |
COMP/USDT | $16.78 | $1,146,632 | 05:00:09 02/04/2026 |
| 47 |  YUBIT |
COMP/USDT | $16.81 | $1,142,593 | 04:57:07 02/04/2026 |
| 48 |  Bitget |
COMP/USDT | $16.80 | $1,100,826 | 04:54:16 02/04/2026 |
| 49 |  Cofinex |
COMP/USDT | $16.79 | $1,098,802 | 05:00:17 02/04/2026 |
| 50 | CoinW |
COMP/USDT | $16.78 | $1,070,335 | 04:57:11 02/04/2026 |
| 51 |  BlockFin |
COMP/USDT | $16.81 | $1,069,579 | 05:00:10 02/04/2026 |
| 52 |  Echobit |
COMP/USDT | $16.79 | $1,003,240 | 04:57:10 02/04/2026 |
| 53 |  UZX |
COMP/USDT | $16.79 | $921,030 | 04:57:08 02/04/2026 |
| 54 |  BitMart |
COMP/USDT | $16.79 | $899,108 | 04:57:07 02/04/2026 |
| 55 |  NovaEx |
COMP/USDT | $16.77 | $857,745 | 04:57:16 02/04/2026 |
| 56 | Millionero |
COMP/USDT | $16.79 | $849,114 | 05:00:10 02/04/2026 |
| 57 |  Phemex |
COMP/USDT | $16.81 | $819,938 | 04:57:10 02/04/2026 |
| 58 |  Bitcastle |
COMP/USDT | $16.77 | $799,916 | 05:00:18 02/04/2026 |
| 59 |  Zoomex |
COMP/USDT | $16.78 | $799,691 | 04:57:15 02/04/2026 |
| 60 | LBank |
COMP/USDT | $16.78 | $743,342 | 04:57:12 02/04/2026 |
| 61 | Phemex |
COMP/USDT | $16.78 | $695,403 | 04:57:17 02/04/2026 |
| 62 |  Upbit |
COMP/KRW | $16.76 | $690,134 | 04:56:23 02/04/2026 |
| 63 |  Gems Trade |
COMP/USDT | $16.79 | $662,417 | 05:00:14 02/04/2026 |
| 64 |  OKX |
COMP/USDT | $16.79 | $662,325 | 04:56:54 02/04/2026 |
| 65 |  Bitstamp by Robinhood |
COMP/USD | $16.80 | $647,309 | 04:59:23 02/04/2026 |
| 66 |  BloFin |
COMP/USDT | $16.77 | $640,359 | 04:51:07 02/04/2026 |
| 67 |  Bitbaby |
COMP/USDT | $16.77 | $604,157 | 04:57:16 02/04/2026 |
| 68 | BlockFin |
COMP/USDT | $16.80 | $560,160 | 05:00:15 02/04/2026 |
| 69 |  MEXC |
COMP/USDT | $16.77 | $533,942 | 04:54:09 02/04/2026 |
| 70 | Coinlocally |
COMP/USDT | $16.81 | $531,033 | 05:00:11 02/04/2026 |
| 71 |  Azbit |
COMP/USDT | $16.78 | $526,608 | 04:54:07 02/04/2026 |
| 72 |  XXKK |
COMP/USDT | $16.66 | $519,439 | 05:00:07 02/04/2026 |
| 73 |  BYDFi |
COMP/USDT | $16.76 | $489,610 | 04:54:13 02/04/2026 |
| 74 | WhiteBIT |
COMP/USDT | $16.79 | $489,516 | 04:57:11 02/04/2026 |
| 75 |  OrangeX |
COMP/USDT | $16.78 | $488,439 | 04:57:07 02/04/2026 |
| 76 |  BitradeX |
COMP/USDT | $16.79 | $482,061 | 04:57:07 02/04/2026 |
| 77 | MEXC |
COMP/USDT | $16.78 | $480,721 | 04:57:16 02/04/2026 |
| 78 |  Bitunix |
COMP/USDT | $16.74 | $467,335 | 04:54:15 02/04/2026 |
| 79 |  Hotcoin |
COMP/USDT | $16.77 | $452,702 | 04:57:15 02/04/2026 |
| 80 |  VOOX Exchange |
COMP/USDT | $16.78 | $447,465 | 04:57:18 02/04/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $16.77 | $412,987 | 04:56:59 02/04/2026 |
| 82 | Toobit |
COMP/USDT | $16.79 | $406,169 | 04:57:11 02/04/2026 |
| 83 | IBIT Global |
COMP/USDT | $16.79 | $396,756 | 05:00:07 02/04/2026 |
| 84 |  DigiFinex |
COMP/USDT | $16.79 | $362,091 | 05:00:07 02/04/2026 |
| 85 |  Bitrue |
COMP/USDT | $16.77 | $355,726 | 04:57:16 02/04/2026 |
| 86 |  KCEX |
COMP/USDT | $16.75 | $355,352 | 04:54:15 02/04/2026 |
| 87 |  Gate |
COMP/USDT | $16.78 | $348,506 | 04:54:19 02/04/2026 |
| 88 |  KuCoin |
COMP/USDT | $16.86 | $342,662 | 04:54:19 02/04/2026 |
| 89 | Ourbit |
COMP/USDT | $16.85 | $339,344 | 04:45:11 02/04/2026 |
| 90 |  Globe Derivative Exchange |
COMP/USD | $16.80 | $336,470 | 05:00:18 02/04/2026 |
| 91 | BVOX |
COMP/USDT | $16.78 | $333,103 | 04:57:12 02/04/2026 |
| 92 | Binance |
COMP/USDC | $16.81 | $294,972 | 04:56:42 02/04/2026 |
| 93 |  CoinEx |
COMP/USDT | $16.81 | $286,124 | 04:59:53 02/04/2026 |
| 94 | BITmarkets |
COMP/USD | $16.78 | $277,194 | 05:00:09 02/04/2026 |
| 95 | B2Z Exchange |
COMP/USD | $16.78 | $277,191 | 05:00:08 02/04/2026 |
| 96 | Bibox |
COMP/ETH | $51.30 | $271,770 | 05:00:09 02/04/2026 |
| 97 |  BitTap |
COMP/USDT | $16.76 | $254,766 | 04:57:16 02/04/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $16.75 | $253,791 | 04:59:23 02/04/2026 |
| 99 | Bitunix |
COMP/USDT | $16.77 | $253,766 | 04:54:07 02/04/2026 |
| 100 |  Bitazza |
COMP/USDT | $16.73 | $243,437 | 05:00:12 02/04/2026 |
| 101 | DigiFinex |
COMP/USDT | $16.77 | $235,521 | 05:00:16 02/04/2026 |
| 102 |  BingX |
COMP/USDT | $16.81 | $233,738 | 04:57:10 02/04/2026 |
| 103 | Binance |
COMP/TRY | $16.77 | $225,967 | 04:56:54 02/04/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $16.78 | $212,252 | 04:57:11 02/04/2026 |
| 105 |  GroveX |
COMP/USDT | $16.80 | $206,669 | 05:00:08 02/04/2026 |
| 106 |  Paribu |
COMP/TRY | $16.74 | $202,567 | 04:59:53 02/04/2026 |
| 107 |  Kraken |
COMP/USD | $16.78 | $201,813 | 04:59:55 02/04/2026 |
| 108 |  Koinpark |
COMP/INR | $17.47 | $188,370 | 04:54:10 02/04/2026 |
| 109 |  ICRYPEX |
COMP/USDT | $16.92 | $166,731 | 05:00:08 02/04/2026 |
| 110 |  Hyperliquid |
COMP/USD | $16.75 | $166,682 | 04:54:26 02/04/2026 |
| 111 | FameEX |
COMP/USDT | $16.82 | $165,671 | 04:57:11 02/04/2026 |
| 112 |  Bitvavo |
COMP/EUR | $16.85 | $165,233 | 04:57:08 02/04/2026 |
| 113 | Bybit |
COMP/USDT | $16.82 | $156,517 | 04:54:08 02/04/2026 |
| 114 |  Dex-Trade |
COMP/USDT | $16.76 | $154,273 | 04:54:07 02/04/2026 |
| 115 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,671 | 04:57:17 02/04/2026 |
| 116 |  Bithumb |
COMP/KRW | $16.74 | $126,048 | 04:59:54 02/04/2026 |
| 117 | Bitbaby |
COMP/USDT | $16.78 | $114,244 | 04:57:12 02/04/2026 |
| 118 |  CoinTR |
COMP/TRY | $16.78 | $112,653 | 04:54:11 02/04/2026 |
| 119 |  HitBTC |
COMP/USDT | $16.78 | $112,098 | 04:57:08 02/04/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $16.79 | $111,990 | 05:00:08 02/04/2026 |
| 121 |  FMFW.io |
COMP/USDT | $16.79 | $111,990 | 05:00:07 02/04/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $16.79 | $111,990 | 05:00:08 02/04/2026 |
| 123 |  Binance TR |
COMP/TRY | $16.77 | $103,199 | 04:57:13 02/04/2026 |
| 124 | Biconomy.com |
COMP/USDC | $16.77 | $99,860.29 | 04:54:08 02/04/2026 |
| 125 | Tapbit |
COMP/USDT | $16.78 | $99,676.94 | 04:57:12 02/04/2026 |
| 126 |  BiFinance |
COMP/USDT | $16.79 | $76,462.75 | 04:57:08 02/04/2026 |
| 127 |  Dzengi.com |
COMP/USD | $16.74 | $71,123.88 | 05:00:07 02/04/2026 |
| 128 | BloFin |
COMP/USDT | $16.73 | $70,249.01 | 04:54:16 02/04/2026 |
| 129 | AscendEX |
COMP/USDT | $16.70 | $67,870.60 | 04:54:10 02/04/2026 |
| 130 |  Hibt |
COMP/USDT | $16.79 | $66,210.18 | 04:57:13 02/04/2026 |
| 131 |  Gemini |
COMP/USD | $16.78 | $60,729.25 | 04:59:53 02/04/2026 |
| 132 | MEXC |
COMP/USDC | $16.76 | $58,324.49 | 04:54:09 02/04/2026 |
| 133 | KuCoin |
COMP/USDT | $16.83 | $56,268.72 | 04:51:53 02/04/2026 |
| 134 |  LeveX |
COMP/USDT | $16.77 | $55,961.49 | 05:00:16 02/04/2026 |
| 135 |  BitDelta |
COMP/USDT | $16.80 | $52,693.50 | 05:00:10 02/04/2026 |
| 136 |  Niza.io |
COMP/USD | $16.78 | $50,485.46 | 05:00:07 02/04/2026 |
| 137 | Cofinex |
COMP/USDT | $16.70 | $50,391.70 | 05:00:10 02/04/2026 |
| 138 | Bitcastle |
COMP/USDT | $16.82 | $48,232.33 | 05:00:09 02/04/2026 |
| 139 |  Bitop |
COMP/USDT | $16.78 | $47,042.75 | 04:57:20 02/04/2026 |
| 140 | Bitget |
COMP/USDT | $16.71 | $45,385.59 | 04:54:10 02/04/2026 |
| 141 | Gate |
COMP/USDT | $16.80 | $43,387.69 | 04:56:54 02/04/2026 |
| 142 |  Bit2Me |
COMP/EUR | $16.75 | $43,197.28 | 04:57:12 02/04/2026 |
| 143 | Kraken |
COMP/EUR | $16.75 | $43,137.35 | 04:59:25 02/04/2026 |
| 144 | Millionero |
COMP/USDC | $16.88 | $41,741.24 | 05:00:10 02/04/2026 |
| 145 | Pionex |
COMP/USDT | $16.77 | $40,865.89 | 04:57:15 02/04/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $16.79 | $37,821.67 | 04:59:23 02/04/2026 |
| 147 |  XBO.com |
COMP/USDT | $16.79 | $35,608.10 | 04:54:07 02/04/2026 |
| 148 | CoinTR |
COMP/USDT | $16.73 | $32,210.50 | 04:54:11 02/04/2026 |
| 149 |  Deepcoin |
COMP/USDT | $16.79 | $29,156.48 | 04:57:10 02/04/2026 |
| 150 |  SunX |
COMP/USDT | $16.77 | $25,335.59 | 05:00:18 02/04/2026 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $16.64 | $25,076.75 | 05:00:15 02/04/2026 |
| 152 | Kraken |
COMP/XBT | $16.73 | $25,036.10 | 04:59:25 02/04/2026 |
| 153 | Bitrue |
COMP/USDT | $16.79 | $24,142.40 | 04:57:10 02/04/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $16.82 | $24,093.06 | 04:57:09 02/04/2026 |
| 155 |  PointPay |
COMP/USDT | $16.82 | $23,458.28 | 04:57:07 02/04/2026 |
| 156 | Deepcoin |
COMP/USDT | $16.80 | $22,830.05 | 04:57:15 02/04/2026 |
| 157 | WhiteBIT |
COMP/EUR | $16.63 | $22,655.66 | 04:57:11 02/04/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.78 | $19,762.07 | 05:00:16 02/04/2026 |
| 159 | Koinpark |
COMP/USDT | $16.77 | $19,321.02 | 04:54:10 02/04/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $16.78 | $17,841.21 | 04:57:08 02/04/2026 |
| 161 |  Cryptomus |
COMP/USDT | $16.82 | $17,192.99 | 05:00:07 02/04/2026 |
| 162 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $98.36 | $16,816.33 | 20:20:11 01/04/2026 |
| 163 |  Ulink |
COMP/USDT | $43.80 | $16,170.80 | 05:00:18 02/04/2026 |
| 164 | LeveX |
COMP/USDT | $16.78 | $16,130.91 | 05:00:07 02/04/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $16.81 | $15,244.96 | 04:57:08 02/04/2026 |
| 166 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.91 | $15,104.63 | 03:46:59 02/04/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $16.86 | $14,425.76 | 04:29:59 02/04/2026 |
| 168 |  Qmall Exchange |
COMP/USDT | $16.72 | $14,037.90 | 05:00:07 02/04/2026 |
| 169 |  BlueBit |
COMP/USDT | $16.76 | $13,386.19 | 05:00:08 02/04/2026 |
| 170 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $16.82 | $13,157.54 | 04:48:07 02/04/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $16.80 | $12,305.00 | 04:54:18 02/04/2026 |
| 173 | BYDFi |
COMP/USDT | $16.77 | $11,360.23 | 05:00:15 02/04/2026 |
| 174 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.75 | 04:57:13 02/04/2026 |
| 175 | Coinbase Exchange |
COMP/BTC | $16.75 | $10,818.40 | 04:56:29 02/04/2026 |
| 176 | Niza.io |
COMP/EUR | $16.75 | $10,788.68 | 05:00:07 02/04/2026 |
| 177 |  Tokocrypto |
COMP/USDT | $16.79 | $10,694.89 | 04:57:08 02/04/2026 |
| 178 | B2Z Exchange |
COMP/USDT | $16.77 | $10,527.80 | 05:00:08 02/04/2026 |
| 179 | BITmarkets |
COMP/USDT | $16.77 | $10,524.87 | 05:00:09 02/04/2026 |
| 180 | BTSE |
COMP/USDT | $16.80 | $10,520.77 | 04:57:07 02/04/2026 |
| 181 |  MGBX |
COMP/USDT | $16.78 | $9,414.96 | 05:00:08 02/04/2026 |
| 182 |  Binance TH |
COMP/USDT | $16.79 | $8,526.98 | 04:57:10 02/04/2026 |
| 183 |  WEEX |
COMP/USDT | $16.79 | $7,341.24 | 04:57:08 02/04/2026 |
| 184 |  CoinJar |
COMP/USDC | $16.66 | $7,273.26 | 05:00:46 02/04/2026 |
| 185 | CoinJar |
COMP/AUD | $16.66 | $7,272.94 | 05:00:46 02/04/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $16.80 | $6,879.48 | 04:05:47 02/04/2026 |
| 187 |  dYdX v4 |
COMP/USD | $16.50 | $6,668.22 | 05:01:23 02/04/2026 |
| 188 |  BTC Markets |
COMP/AUD | $16.63 | $6,490.55 | 04:57:13 02/04/2026 |
| 189 |  NexDAX |
COMP/USDT | $16.69 | $6,133.18 | 04:57:12 02/04/2026 |
| 190 |  Coinone |
COMP/KRW | $16.80 | $5,450.04 | 04:54:23 02/04/2026 |
| 191 |  CEX.IO |
COMP/USD | $16.82 | $5,448.46 | 04:57:13 02/04/2026 |
| 192 | OKX |
COMP/USD | $16.89 | $4,771.10 | 04:56:24 02/04/2026 |
| 193 |  LATOKEN |
COMP/USDT | $16.87 | $4,531.32 | 04:54:15 02/04/2026 |
| 194 |  Blynex |
COMP/USDT | $16.81 | $4,137.37 | 04:51:11 02/04/2026 |
| 195 |  Bitso |
COMP/USD | $16.65 | $3,747.64 | 04:57:53 02/04/2026 |
| 196 |  Foxbit |
COMP/BRL | $16.96 | $3,329.36 | 05:00:11 02/04/2026 |
| 197 |  TRIV |
COMP/IDR | $16.83 | $2,956.15 | 05:00:11 02/04/2026 |
| 198 | TRIV |
COMP/USDT | $16.77 | $2,956.14 | 05:00:11 02/04/2026 |
| 199 |  Bitlo |
COMP/TRY | $16.75 | $2,328.87 | 04:57:08 02/04/2026 |
| 200 | Upbit |
COMP/BTC | $16.43 | $1,994.61 | 04:56:23 02/04/2026 |
| 201 |  Bitfinex |
COMP/USDT | $16.74 | $1,964.44 | 04:57:15 02/04/2026 |
| 202 |  CoinDCX |
COMP/INR | $17.51 | $1,746.65 | 04:57:11 02/04/2026 |
| 203 | OKX |
COMP/EUR | $16.71 | $1,710.25 | 04:56:54 02/04/2026 |
| 204 |  Bitkub |
COMP/THB | $17.77 | $1,570.95 | 04:48:12 02/04/2026 |
| 205 |  Ekbit |
COMP/USDT | $16.77 | $1,234.12 | 05:00:16 02/04/2026 |
| 206 | ASTX |
COMP/USDT | $16.77 | $1,231.20 | 04:57:16 02/04/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,153.85 | $923.46 | 04:08:14 02/04/2026 |
| 208 | BITmarkets |
COMP/USDC | $16.78 | $890.26 | 05:00:09 02/04/2026 |
| 209 | B2Z Exchange |
COMP/USDC | $16.79 | $890.06 | 05:00:08 02/04/2026 |
| 210 |  Korbit |
COMP/KRW | $16.81 | $882.92 | 04:57:11 02/04/2026 |
| 211 |  BitGW Exchange |
COMP/USDT | $16.79 | $882.53 | 04:57:11 02/04/2026 |
| 212 |  Binance.US |
COMP/USDT | $16.79 | $882.50 | 04:59:53 02/04/2026 |
| 213 |  Tebbit |
COMP/USDT | $16.77 | $814.80 | 05:00:16 02/04/2026 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $16.84 | $801.62 | 04:25:18 02/04/2026 |
| 215 |  ZebPay |
COMP/INR | $21.77 | $728.65 | 04:54:10 02/04/2026 |
| 216 | CEX.IO |
COMP/USDT | $16.81 | $600.63 | 04:57:13 02/04/2026 |
| 217 |  MAX Exchange |
COMP/TWD | $16.25 | $559.41 | 04:54:14 02/04/2026 |
| 218 | Bitstamp by Robinhood |
COMP/EUR | $16.92 | $450.08 | 04:59:53 02/04/2026 |
| 219 |  Flipster |
COMP/USDT | $16.75 | $444.47 | 05:00:16 02/04/2026 |
| 220 |  Ndax |
COMP/CAD | $17.09 | $442.12 | 05:00:09 02/04/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $17.01 | $392.85 | 05:00:11 02/04/2026 |
| 222 |  Indodax |
COMP/IDR | $16.87 | $356.50 | 04:59:54 02/04/2026 |
| 223 |  Young Platform |
COMP/EUR | $16.92 | $323.43 | 04:57:07 02/04/2026 |
| 224 |  Altcoin Trader |
COMP/ZAR | $18.40 | $260.44 | 05:00:09 02/04/2026 |
| 225 | MAX Exchange |
COMP/USDT | $10.56 | $219.27 | 04:54:14 02/04/2026 |
| 226 |  ChangeNOW |
COMP/BTC | $16.85 | $153.74 | 04:51:10 02/04/2026 |
| 227 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,125.75 | $147.17 | 20:02:50 01/04/2026 |
| 228 |  5DAX |
COMP/USDT | $16.75 | $72.51 | 05:00:07 02/04/2026 |
| 229 | Bitazza |
COMP/THB | $16.63 | $71.06 | 05:00:12 02/04/2026 |
| 230 |  NovaDAX |
COMP/BRL | $16.90 | $68.53 | 05:00:09 02/04/2026 |
| 231 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 232 |  Bancor Network |
COMP/BNT | $19.02 | $31.12 | 04:57:08 02/04/2026 |
| 233 | CEX.IO |
COMP/USDC | $16.84 | $27.34 | 04:57:13 02/04/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $16.88 | $24.08 | 04:57:09 02/04/2026 |
| 235 |  zondacrypto |
COMP/USDC | $19.09 | $19.36 | 05:00:07 02/04/2026 |
| 236 | CEX.IO |
COMP/EUR | $16.86 | $17.50 | 04:57:13 02/04/2026 |
| 237 |  GOPAX |
COMP/KRW | $15.21 | $12.97 | 05:00:09 02/04/2026 |
| 238 |  Unocoin |
COMP/INR | $80.83 | $12.93 | 05:00:09 02/04/2026 |
| 239 |  WazirX |
COMP/USDT | $16.60 | $4.96 | 05:00:08 02/04/2026 |
| 240 | HitBTC |
COMP/BTC | $16.73 | $0.005034 | 04:57:08 02/04/2026 |
| 241 |  Coinmetro |
COMP/USDT | $16.80 | $0.0000002900 | 05:00:08 02/04/2026 |
| 242 |  Poloniex |
COMP/USDT | $17.27 | $0 | 04:55:23 02/04/2026 |
| 243 | HitBTC |
COMP/USDC | $17.50 | $0 | 04:57:08 02/04/2026 |
| 244 | Independent Reserve |
COMP/NZD | $17.09 | $0 | 05:00:11 02/04/2026 |
| 245 | Independent Reserve |
COMP/USD | $17.17 | $0 | 05:00:11 02/04/2026 |
| 246 |  Bitbns |
COMP/INR | $7.54 | $0 | 05:00:07 02/04/2026 |
| 247 | WazirX |
COMP/INR | $19.71 | $0 | 05:00:08 02/04/2026 |
| 248 | CoinJar |
COMP/GBP | $34.69 | $0 | 05:00:46 02/04/2026 |
| 249 | CoinJar |
COMP/USD | $18.58 | $0 | 05:00:46 02/04/2026 |
| 250 | FMFW.io |
COMP/USDC | $17.50 | $0 | 04:57:07 02/04/2026 |
| 251 |  Giottus |
COMP/INR | $18.82 | $0 | 01:45:12 02/04/2026 |
| 252 | Giottus |
COMP/USDT | $16.76 | $0 | 01:45:12 02/04/2026 |
| 253 | Bitazza |
COMP/BTC | $76.90 | $0 | 05:00:12 02/04/2026 |
| 254 |  WOO X |
COMP/USDT | $16.77 | $0 | 04:57:15 02/04/2026 |
| 255 | WOO X |
COMP/USDT | $16.79 | $0 | 04:57:12 02/04/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $23.73 | $0 | 04:54:07 02/04/2026 |
| 257 | ONUS Pro |
COMP/VNDC | $16.81 | $0 | 05:00:10 02/04/2026 |
| 258 |  ADEN |
COMP/USDT | $16.77 | $0 | 05:03:45 02/04/2026 |
| 259 |  Gate US |
COMP/USDT | $16.75 | $0 | 05:00:08 02/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:22 02/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,173,451 với tỷ giá $16.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.