Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.15 | $113,927,827 | 05:54:17 26/01/2026 | |
| 2 | COMP/USDT | $23.21 | $78,915,960 | 06:00:15 26/01/2026 | |
| 3 | COMP/USDT | $23.21 | $22,815,461 | 06:00:17 26/01/2026 | |
| 4 | COMP/USDT | $23.17 | $16,415,027 | 05:57:17 26/01/2026 | |
| 5 | COMP/USDT | $23.15 | $12,896,967 | 05:54:16 26/01/2026 | |
| 6 | COMP/USDT | $23.28 | $12,450,786 | 06:03:16 26/01/2026 | |
| 7 | COMP/USDT | $23.21 | $11,912,541 | 06:00:15 26/01/2026 | |
| 8 | COMP/USDT | $23.23 | $11,403,842 | 06:00:09 26/01/2026 | |
| 9 | COMP/USDT | $82.10 | $10,446,822 | 05:54:15 26/01/2026 | |
| 10 | COMP/USDT | $23.18 | $9,650,996 | 05:57:17 26/01/2026 | |
| 11 | COMP/USDT | $23.20 | $9,357,667 | 05:57:15 26/01/2026 | |
| 12 | COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 | |
| 13 | COMP/USDT | $23.21 | $7,928,631 | 06:00:16 26/01/2026 | |
| 14 | COMP/USDT | $23.21 | $7,913,543 | 06:00:16 26/01/2026 | |
| 15 | COMP/USDT | $23.15 | $6,950,163 | 05:54:16 26/01/2026 | |
| 16 | COMP/USDT | $23.21 | $6,950,074 | 06:00:16 26/01/2026 | |
| 17 | COMP/USDT | $23.20 | $6,413,554 | 06:00:17 26/01/2026 | |
| 18 | COMP/USDT | $23.16 | $6,089,891 | 05:51:15 26/01/2026 | |
| 19 | COMP/USDT | $23.20 | $5,292,408 | 05:54:15 26/01/2026 | |
| 20 | COMP/USDT | $23.18 | $4,629,242 | 05:57:17 26/01/2026 | |
| 21 | COMP/USDT | $23.17 | $4,228,885 | 05:57:15 26/01/2026 | |
| 22 | COMP/USDT | $23.16 | $4,180,195 | 05:55:47 26/01/2026 | |
| 23 | COMP/USDT | $51.17 | $3,817,361 | 06:00:08 26/01/2026 | |
| 24 | COMP/USDT | $23.22 | $3,813,373 | 06:00:17 26/01/2026 | |
| 25 | COMP/KRW | $23.77 | $3,229,746 | 05:56:24 26/01/2026 | |
| 26 | COMP/USDT | $23.19 | $3,084,445 | 05:57:15 26/01/2026 | |
| 27 | COMP/USDT | $23.17 | $2,856,622 | 05:54:08 26/01/2026 | |
| 28 | COMP/USDT | $23.14 | $2,763,869 | 05:54:16 26/01/2026 | |
| 29 | COMP/USDT | $23.17 | $2,643,915 | 05:57:16 26/01/2026 | |
| 30 | COMP/USDT | $23.18 | $2,526,170 | 05:57:15 26/01/2026 | |
| 31 | COMP/USDT | $23.21 | $2,404,070 | 06:00:16 26/01/2026 | |
| 32 | COMP/USDT | $23.28 | $2,397,275 | 06:00:10 26/01/2026 | |
| 33 | COMP/USDT | $23.22 | $2,122,101 | 06:00:15 26/01/2026 | |
| 34 | COMP/USDT | $23.19 | $2,033,317 | 06:00:09 26/01/2026 | |
| 35 | COMP/USDT | $23.20 | $2,032,669 | 05:56:54 26/01/2026 | |
| 36 | COMP/USDT | $23.21 | $1,906,049 | 06:00:07 26/01/2026 | |
| 37 | COMP/USDT | $23.19 | $1,905,381 | 05:59:24 26/01/2026 | |
| 38 | COMP/USDT | $23.26 | $1,807,025 | 06:00:09 26/01/2026 | |
| 39 | COMP/USDT | $23.22 | $1,713,778 | 06:00:16 26/01/2026 | |
| 40 | COMP/USDT | $23.27 | $1,603,949 | 06:00:07 26/01/2026 | |
| 41 | COMP/USDT | $23.18 | $1,472,222 | 05:57:15 26/01/2026 | |
| 42 | COMP/USDT | $23.17 | $1,466,801 | 05:54:15 26/01/2026 | |
| 43 | COMP/USDT | $23.16 | $1,466,762 | 06:00:17 26/01/2026 | |
| 44 | COMP/USDT | $23.14 | $1,323,538 | 05:57:15 26/01/2026 | |
| 45 | COMP/USDT | $23.17 | $1,314,547 | 05:57:16 26/01/2026 | |
| 46 | COMP/USDT | $23.25 | $1,261,374 | 06:00:08 26/01/2026 | |
| 47 | COMP/USDT | $23.21 | $1,249,660 | 05:57:11 26/01/2026 | |
| 48 | COMP/USDT | $23.26 | $1,193,448 | 06:00:08 26/01/2026 | |
| 49 | COMP/USDT | $23.19 | $1,118,789 | 05:51:12 26/01/2026 | |
| 50 | COMP/USDT | $23.16 | $1,059,019 | 05:57:17 26/01/2026 | |
| 51 | COMP/USDT | $23.20 | $1,008,990 | 05:57:08 26/01/2026 | |
| 52 | COMP/USDT | $23.26 | $1,006,492 | 06:00:10 26/01/2026 | |
| 53 | COMP/USDT | $23.25 | $985,281 | 06:00:09 26/01/2026 | |
| 54 | COMP/USDT | $23.20 | $972,294 | 05:57:16 26/01/2026 | |
| 55 | COMP/USDT | $23.19 | $912,713 | 05:54:07 26/01/2026 | |
| 56 | COMP/USDT | $23.22 | $890,516 | 06:00:19 26/01/2026 | |
| 57 | COMP/USDT | $23.17 | $885,283 | 05:54:16 26/01/2026 | |
| 58 | COMP/USDT | $23.26 | $884,280 | 06:00:07 26/01/2026 | |
| 59 | COMP/USDT | $23.19 | $878,749 | 05:57:12 26/01/2026 | |
| 60 | COMP/USDT | $23.22 | $875,942 | 06:00:17 26/01/2026 | |
| 61 | COMP/USDT | $23.16 | $829,020 | 05:57:15 26/01/2026 | |
| 62 | COMP/USDT | $23.20 | $798,019 | 05:57:08 26/01/2026 | |
| 63 | COMP/USDT | $23.17 | $791,383 | 05:54:19 26/01/2026 | |
| 64 | COMP/USDT | $23.19 | $740,053 | 05:56:23 26/01/2026 | |
| 65 | COMP/USDT | $23.25 | $738,272 | 06:00:12 26/01/2026 | |
| 66 | COMP/USDT | $23.26 | $726,546 | 06:00:09 26/01/2026 | |
| 67 | COMP/USDT | $23.23 | $724,447 | 05:57:11 26/01/2026 | |
| 68 | COMP/USDT | $23.26 | $704,368 | 06:00:10 26/01/2026 | |
| 69 | COMP/USDT | $23.25 | $666,033 | 05:46:18 26/01/2026 | |
| 70 | COMP/USDT | $23.16 | $653,699 | 05:57:15 26/01/2026 | |
| 71 | COMP/USDT | $23.21 | $648,461 | 05:57:09 26/01/2026 | |
| 72 | COMP/USDT | $23.21 | $631,626 | 05:54:09 26/01/2026 | |
| 73 | COMP/USDT | $23.17 | $620,695 | 05:54:07 26/01/2026 | |
| 74 | COMP/USDT | $23.22 | $607,448 | 05:54:07 26/01/2026 | |
| 75 | COMP/USD | $23.26 | $593,615 | 06:00:15 26/01/2026 | |
| 76 | COMP/USDT | $23.19 | $592,615 | 05:57:15 26/01/2026 | |
| 77 | COMP/USDT | $23.22 | $589,234 | 05:57:07 26/01/2026 | |
| 78 | COMP/USDT | $23.24 | $578,193 | 06:00:16 26/01/2026 | |
| 79 | COMP/USD | $23.21 | $551,435 | 05:56:59 26/01/2026 | |
| 80 | COMP/USDT | $23.23 | $493,804 | 05:42:12 26/01/2026 | |
| 81 | COMP/USDT | $23.18 | $478,154 | 05:57:18 26/01/2026 | |
| 82 | COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 | |
| 83 | COMP/USDT | $23.23 | $433,235 | 05:57:10 26/01/2026 | |
| 84 | COMP/USDT | $23.20 | $427,011 | 05:57:08 26/01/2026 | |
| 85 | COMP/USDT | $23.17 | $375,163 | 05:54:07 26/01/2026 | |
| 86 | COMP/USDT | $23.21 | $361,279 | 05:57:07 26/01/2026 | |
| 87 | COMP/USDT | $23.26 | $339,652 | 06:00:07 26/01/2026 | |
| 88 | COMP/USDT | $23.18 | $333,188 | 05:57:15 26/01/2026 | |
| 89 | COMP/USDT | $23.21 | $332,536 | 06:00:16 26/01/2026 | |
| 90 | COMP/USDT | $23.22 | $330,472 | 05:54:10 26/01/2026 | |
| 91 | COMP/TRY | $23.27 | $320,190 | 05:59:23 26/01/2026 | |
| 92 | COMP/USDT | $23.20 | $316,204 | 05:54:07 26/01/2026 | |
| 93 | COMP/USDT | $23.24 | $302,191 | 06:00:09 26/01/2026 | |
| 94 | COMP/USDT | $23.22 | $290,941 | 06:00:17 26/01/2026 | |
| 95 | COMP/USDT | $23.19 | $280,691 | 06:00:10 26/01/2026 | |
| 96 | COMP/USDT | $23.25 | $274,581 | 06:00:07 26/01/2026 | |
| 97 | COMP/ETH | $51.28 | $271,667 | 06:00:08 26/01/2026 | |
| 98 | COMP/USDT | $23.26 | $261,136 | 06:00:09 26/01/2026 | |
| 99 | COMP/TRY | $23.12 | $250,573 | 05:57:23 26/01/2026 | |
| 100 | COMP/USDT | $23.18 | $248,804 | 06:00:11 26/01/2026 | |
| 101 | COMP/USDT | $23.20 | $237,087 | 05:57:13 26/01/2026 | |
| 102 | COMP/USDT | $23.17 | $229,184 | 05:57:11 26/01/2026 | |
| 103 | COMP/USD | $23.10 | $227,191 | 06:00:08 26/01/2026 | |
| 104 | COMP/USDT | $23.20 | $216,443 | 05:57:11 26/01/2026 | |
| 105 | COMP/USDT | $23.18 | $212,603 | 05:54:10 26/01/2026 | |
| 106 | COMP/USDT | $23.17 | $211,607 | 05:54:08 26/01/2026 | |
| 107 | COMP/USDT | $23.24 | $207,286 | 06:00:12 26/01/2026 | |
| 108 | COMP/USDT | $23.28 | $207,219 | 06:00:10 26/01/2026 | |
| 109 | COMP/USDT | $23.17 | $207,022 | 05:57:11 26/01/2026 | |
| 110 | COMP/USDT | $23.23 | $203,036 | 05:57:12 26/01/2026 | |
| 111 | COMP/USDT | $23.09 | $200,484 | 06:00:11 26/01/2026 | |
| 112 | COMP/USDT | $23.22 | $193,720 | 05:57:07 26/01/2026 | |
| 113 | COMP/KRW | $23.89 | $185,705 | 05:59:54 26/01/2026 | |
| 114 | COMP/TRY | $23.25 | $175,417 | 05:56:54 26/01/2026 | |
| 115 | COMP/USDT | $23.20 | $166,461 | 05:57:11 26/01/2026 | |
| 116 | COMP/USDT | $23.20 | $153,045 | 05:57:13 26/01/2026 | |
| 117 | COMP/USD | $23.20 | $151,322 | 05:59:53 26/01/2026 | |
| 118 | COMP/USDT | $23.26 | $141,823 | 06:00:09 26/01/2026 | |
| 119 | COMP/USDT | $23.26 | $141,823 | 06:00:11 26/01/2026 | |
| 120 | COMP/USDT | $23.22 | $141,516 | 05:57:10 26/01/2026 | |
| 121 | COMP/USDT | $23.24 | $141,127 | 05:54:10 26/01/2026 | |
| 122 | COMP/WETH | $23.30 | $137,169 | 05:43:35 26/01/2026 | |
| 123 | COMP/USD | $23.09 | $132,672 | 05:59:24 26/01/2026 | |
| 124 | COMP/USD | $23.25 | $131,199 | 06:00:10 26/01/2026 | |
| 125 | COMP/USD | $23.25 | $131,069 | 06:00:12 26/01/2026 | |
| 126 | COMP/USDT | $23.18 | $121,620 | 05:56:54 26/01/2026 | |
| 127 | COMP/TRY | $23.25 | $107,793 | 05:57:13 26/01/2026 | |
| 128 | COMP/USDT | $23.18 | $106,224 | 05:54:07 26/01/2026 | |
| 129 | COMP/USDT | $23.21 | $103,315 | 05:57:15 26/01/2026 | |
| 130 | COMP/USD | $23.19 | $102,781 | 05:57:15 26/01/2026 | |
| 131 | COMP/USDT | $23.26 | $101,665 | 06:00:08 26/01/2026 | |
| 132 | COMP/USDT | $23.27 | $101,307 | 06:00:09 26/01/2026 | |
| 133 | COMP/USDT | $23.19 | $96,854.82 | 05:55:53 26/01/2026 | |
| 134 | COMP/INR | $24.09 | $96,102.57 | 06:00:07 26/01/2026 | |
| 135 | COMP/USDT | $23.14 | $90,063.33 | 05:57:16 26/01/2026 | |
| 136 | COMP/USDT | $23.18 | $86,682.80 | 05:57:10 26/01/2026 | |
| 137 | COMP/USDT | $23.21 | $80,778.70 | 06:00:16 26/01/2026 | |
| 138 | COMP/USDT | $23.21 | $80,507.74 | 05:57:07 26/01/2026 | |
| 139 | COMP/USDT | $23.21 | $79,455.89 | 06:00:18 26/01/2026 | |
| 140 | COMP/USDT | $23.20 | $79,358.22 | 05:57:15 26/01/2026 | |
| 141 | COMP/USDT | $23.25 | $74,716.83 | 06:00:10 26/01/2026 | |
| 142 | COMP/USDT | $23.18 | $74,143.51 | 05:54:07 26/01/2026 | |
| 143 | COMP/USDT | $23.23 | $62,786.88 | 05:59:54 26/01/2026 | |
| 144 | COMP/USDT | $23.13 | $62,125.64 | 05:54:19 26/01/2026 | |
| 145 | COMP/USDC | $23.07 | $59,521.77 | 06:00:08 26/01/2026 | |
| 146 | COMP/USDC | $23.19 | $54,278.52 | 05:54:07 26/01/2026 | |
| 147 | COMP/USDT | $23.25 | $51,835.20 | 06:00:12 26/01/2026 | |
| 148 | COMP/USDT | $23.22 | $51,146.18 | 06:00:15 26/01/2026 | |
| 149 | COMP/USDT | $23.18 | $50,918.24 | 06:00:08 26/01/2026 | |
| 150 | COMP/VNDC | $23.24 | $46,667.32 | 06:00:16 26/01/2026 | |
| 151 | COMP/USDT | $23.21 | $46,580.76 | 05:57:07 26/01/2026 | |
| 152 | COMP/EUR | $23.30 | $46,518.68 | 05:57:13 26/01/2026 | |
| 153 | COMP/USDT | $23.22 | $45,978.52 | 06:00:15 26/01/2026 | |
| 154 | COMP/EUR | $23.28 | $41,315.45 | 05:57:13 26/01/2026 | |
| 155 | COMP/USDC | $23.17 | $40,917.90 | 06:00:16 26/01/2026 | |
| 156 | COMP/EUR | $23.28 | $40,392.59 | 05:59:54 26/01/2026 | |
| 157 | COMP/USDT | $23.25 | $39,665.46 | 06:00:12 26/01/2026 | |
| 158 | COMP/USD | $23.09 | $34,231.89 | 05:54:10 26/01/2026 | |
| 159 | COMP/EUR | $23.20 | $33,698.35 | 05:54:09 26/01/2026 | |
| 160 | COMP/USDT | $23.17 | $33,551.69 | 05:57:16 26/01/2026 | |
| 161 | COMP/USD | $23.67 | $32,760.37 | 05:59:54 26/01/2026 | |
| 162 | COMP/USDT | $23.19 | $30,662.46 | 06:00:07 26/01/2026 | |
| 163 | COMP/USDT | $23.20 | $27,115.15 | 05:57:13 26/01/2026 | |
| 164 | COMP/USDT | $23.20 | $24,375.04 | 05:57:10 26/01/2026 | |
| 165 | COMP/BTC | $23.04 | $22,382.19 | 05:54:07 26/01/2026 | |
| 166 | COMP/USD | $23.15 | $21,758.83 | 05:54:10 26/01/2026 | |
| 167 | COMP/USDT | $23.18 | $21,323.85 | 05:54:07 26/01/2026 | |
| 168 | COMP/USDT | $23.12 | $20,854.05 | 05:59:23 26/01/2026 | |
| 169 | COMP/USDT | $23.26 | $20,020.42 | 06:00:10 26/01/2026 | |
| 170 | COMP/USDT | $23.19 | $19,338.17 | 05:54:08 26/01/2026 | |
| 171 | COMP/USDC | $23.24 | $17,526.93 | 06:00:10 26/01/2026 | |
| 172 | COMP/USDC | $23.23 | $17,509.52 | 06:00:12 26/01/2026 | |
| 173 | COMP/USDC | $23.11 | $16,063.74 | 05:56:42 26/01/2026 | |
| 174 | COMP/BTC | $23.23 | $15,755.05 | 05:56:42 26/01/2026 | |
| 175 | COMP/USDT | $23.23 | $15,134.37 | 06:00:21 26/01/2026 | |
| 176 | COMP/USDT | $23.21 | $14,983.69 | 05:57:10 26/01/2026 | |
| 177 | COMP/USD | $23.23 | $14,873.52 | 05:54:07 26/01/2026 | |
| 178 | COMP/USDT | $23.26 | $13,731.92 | 06:00:07 26/01/2026 | |
| 179 | COMP/USD | $23.21 | $13,694.54 | 05:59:53 26/01/2026 | |
| 180 | COMP/USD | $23.27 | $11,038.53 | 06:00:15 26/01/2026 | |
| 181 | COMP/USDT | $23.18 | $10,820.01 | 05:54:10 26/01/2026 | |
| 182 | COMP/EUR | $23.27 | $10,477.48 | 05:54:10 26/01/2026 | |
| 183 | COMP/USDT | $23.26 | $10,033.91 | 06:00:07 26/01/2026 | |
| 184 | COMP/USDT | $23.18 | $9,736.44 | 05:54:09 26/01/2026 | |
| 185 | COMP/USDT | $33.86 | $8,100.02 | 05:48:09 26/01/2026 | |
| 186 | PENDLE/COMP | $1.84 | $6,970.81 | 02:55:47 26/01/2026 | |
| 187 | COMP/WETH | $23.28 | $6,234.85 | 05:45:23 26/01/2026 | |
| 188 | COMP/USDT | $23.96 | $6,167.68 | 05:57:15 26/01/2026 | |
| 189 | COMP/USD | $23.22 | $5,561.40 | 05:54:18 26/01/2026 | |
| 190 | COMP/KRW | $24.21 | $4,757.94 | 05:59:53 26/01/2026 | |
| 191 | COMP/USDT | $23.18 | $4,736.75 | 04:30:23 26/01/2026 | |
| 192 | COMP/USDT | $23.22 | $4,695.89 | 06:00:16 26/01/2026 | |
| 193 | COMP/USDT | $23.16 | $4,429.33 | 05:59:53 26/01/2026 | |
| 194 | COMP/WETH | $23.28 | $4,124.09 | 05:45:23 26/01/2026 | |
| 195 | COMP/TWD | $23.22 | $3,958.27 | 05:57:14 26/01/2026 | |
| 196 | COMP/USDT | $23.26 | $3,833.98 | 06:00:07 26/01/2026 | |
| 197 | COMP/USDT | $23.21 | $2,653.83 | 05:57:08 26/01/2026 | |
| 198 | COMP/VNDC | $23.34 | $2,615.10 | 06:00:13 26/01/2026 | |
| 199 | COMP/XBT | $23.32 | $2,541.81 | 05:59:54 26/01/2026 | |
| 200 | COMP/THB | $23.40 | $2,240.81 | 05:57:11 26/01/2026 | |
| 201 | COMP/IDR | $23.28 | $1,583.32 | 06:00:17 26/01/2026 | |
| 202 | COMP/USDT | $23.26 | $1,583.32 | 06:00:17 26/01/2026 | |
| 203 | COMP/TRY | $23.23 | $1,558.65 | 06:00:11 26/01/2026 | |
| 204 | COMP/INR | $24.00 | $1,153.04 | 06:00:13 26/01/2026 | |
| 205 | COMP/USD | $24.17 | $774.16 | 06:04:17 26/01/2026 | |
| 206 | COMP/WBNB | $23.13 | $735.26 | 05:39:16 26/01/2026 | |
| 207 | COMP/EUR | $23.48 | $718.14 | 05:59:23 26/01/2026 | |
| 208 | COMP/USD | $22.93 | $635.20 | 05:59:53 26/01/2026 | |
| 209 | ETH/COMP | $2,803.26 | $469.55 | 05:39:38 26/01/2026 | |
| 210 | COMP/CAD | $23.36 | $468.07 | 06:00:11 26/01/2026 | |
| 211 | COMP/AUD | $23.85 | $415.55 | 06:00:11 26/01/2026 | |
| 212 | COMP/ZAR | $24.33 | $314.51 | 06:00:13 26/01/2026 | |
| 213 | COMP/EUR | $23.12 | $311.17 | 06:00:09 26/01/2026 | |
| 214 | COMP/USDT | $23.25 | $282.26 | 06:00:16 26/01/2026 | |
| 215 | COMP/USDC | $23.11 | $262.01 | 05:54:07 26/01/2026 | |
| 216 | COMP/BRL | $23.12 | $244.27 | 06:00:10 26/01/2026 | |
| 217 | COMP/BTC | $23.08 | $190.95 | 05:56:59 26/01/2026 | |
| 218 | COMP/BRL | $23.63 | $187.19 | 05:57:11 26/01/2026 | |
| 219 | COMP/USDT | $23.20 | $173.36 | 05:57:15 26/01/2026 | |
| 220 | COMP/USDT | $23.51 | $127.53 | 05:59:53 26/01/2026 | |
| 221 | COMP/USDT | $23.20 | $125.46 | 05:57:11 26/01/2026 | |
| 222 | COMP/IDR | $23.19 | $119.76 | 05:59:54 26/01/2026 | |
| 223 | ETH/COMP | $2,812.02 | $114.06 | 23:05:42 25/01/2026 | |
| 224 | COMP/USDT | $23.27 | $103.82 | 06:00:09 26/01/2026 | |
| 225 | COMP/USDT | $23.27 | $103.26 | 06:00:09 26/01/2026 | |
| 226 | COMP/USD | $23.07 | $95.78 | 05:56:53 26/01/2026 | |
| 227 | COMP/EUR | $23.18 | $83.70 | 05:56:53 26/01/2026 | |
| 228 | COMP/INR | $82.34 | $82.34 | 06:00:10 26/01/2026 | |
| 229 | COMP/USDT | $41.07 | $80.54 | 05:59:23 26/01/2026 | |
| 230 | COMP/BTC | $23.53 | $77.43 | 05:54:07 26/01/2026 | |
| 231 | COMP/BNT | $23.22 | $63.37 | 05:57:11 26/01/2026 | |
| 232 | COMP/THB | $24.13 | $57.53 | 06:00:11 26/01/2026 | |
| 233 | COMP/USD | $24.05 | $48.10 | 05:54:31 26/01/2026 | |
| 234 | COMP/USDC | $24.05 | $48.10 | 05:54:31 26/01/2026 | |
| 235 | COMP/EUR | $23.26 | $36.93 | 05:54:07 26/01/2026 | |
| 236 | COMP/USD | $23.21 | $22.44 | 05:54:07 26/01/2026 | |
| 237 | COMP/USDC | $23.25 | $16.87 | 05:54:07 26/01/2026 | |
| 238 | COMP/USDT | $23.20 | $15.94 | 05:54:07 26/01/2026 | |
| 239 | COMP/KRW | $30.07 | $12.17 | 05:48:11 26/01/2026 | |
| 240 | COMP/KRW | $22.72 | $9.32 | 06:00:11 26/01/2026 | |
| 241 | COMP/USDT | $23.69 | $3.46 | 06:00:11 26/01/2026 | |
| 242 | COMP/INR | $24.61 | $2.51 | 06:00:09 26/01/2026 | |
| 243 | COMP/AUD | $24.26 | $2.43 | 06:00:11 26/01/2026 | |
| 244 | COMP/USDC | $23.06 | $0.02322 | 05:57:10 26/01/2026 | |
| 245 | COMP/USDT | $23.26 | $0.0000004000 | 06:00:10 26/01/2026 | |
| 246 | COMP/BTC | $22.53 | $0 | 05:57:10 26/01/2026 | |
| 247 | COMP/USDC | $21.30 | $0 | 05:57:11 26/01/2026 | |
| 248 | COMP/NZD | $23.73 | $0 | 06:00:11 26/01/2026 | |
| 249 | COMP/USD | $23.70 | $0 | 06:00:11 26/01/2026 | |
| 250 | COMP/BTC | $24.73 | $0 | 05:56:53 26/01/2026 | |
| 251 | COMP/INR | $7.64 | $0 | 06:00:10 26/01/2026 | |
| 252 | COMP/BRL | $24.64 | $0 | 05:54:11 26/01/2026 | |
| 253 | COMP/AUD | $25.27 | $0 | 05:54:31 26/01/2026 | |
| 254 | COMP/EUR | $86.54 | $0 | 05:54:31 26/01/2026 | |
| 255 | COMP/GBP | $35.66 | $0 | 05:54:31 26/01/2026 | |
| 256 | COMP/USDT | $24.80 | $0 | 05:57:14 26/01/2026 | |
| 257 | COMP/INR | $28.04 | $0 | 05:45:12 26/01/2026 | |
| 258 | COMP/USDT | $23.16 | $0 | 05:45:12 26/01/2026 | |
| 259 | COMP/BTC | $97.26 | $0 | 06:00:11 26/01/2026 | |
| 260 | COMP/USDT | $23.19 | $0 | 05:57:12 26/01/2026 | |
| 261 | COMP/EUR | $24.34 | $0 | 05:57:12 26/01/2026 | |
| 262 | COMP/USDT | $23.17 | $0 | 06:03:40 26/01/2026 | |
| 263 | COMP/USDT | $23.24 | $0 | 06:00:07 26/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 26/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,927,827 với tỷ giá $23.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.