Compound COMP
Xếp hạng #139
20:53:00 29/03/2026
Giá Compound (COMP)
$18.05 -3.56%
0.0002712 BTC
504,549 VND
Thấp: $18.01
Cao: $18.74
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.08 | $133,436,370 | 20:00:16 29/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.08 | $97,979,539 | 19:57:18 29/03/2026 |
| 3 |  Azbit |
COMP/USDT | $18.12 | $47,143,048 | 19:57:11 29/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.09 | $31,835,940 | 20:00:14 29/03/2026 |
| 5 |  KTX |
COMP/USDT | $18.07 | $18,800,715 | 20:00:15 29/03/2026 |
| 6 |  LBank |
COMP/USDT | $18.09 | $16,255,281 | 19:57:16 29/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.10 | $10,446,897 | 19:57:15 29/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.13 | $9,603,519 | 19:54:15 29/03/2026 |
| 9 |  Millionero |
COMP/USDT | $18.08 | $7,195,989 | 20:00:15 29/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $18.07 | $3,851,779 | 20:00:16 29/03/2026 |
| 11 |  idax exchange |
COMP/USDT | $18.07 | $3,851,779 | 20:00:16 29/03/2026 |
| 12 |  Bibox |
COMP/USDT | $51.17 | $3,816,968 | 20:00:12 29/03/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $18.16 | $2,741,583 | 19:54:15 29/03/2026 |
| 14 | CoinUp.io |
COMP/USDT | $18.10 | $2,585,428 | 19:57:14 29/03/2026 |
| 15 |  Echobit |
COMP/USDT | $18.13 | $1,917,433 | 19:57:12 29/03/2026 |
| 16 |  BTDUex |
COMP/USDT | $18.11 | $1,907,797 | 20:00:10 29/03/2026 |
| 17 |  CoinW |
COMP/USDT | $18.09 | $1,821,478 | 19:57:15 29/03/2026 |
| 18 |  NovaEx |
COMP/USDT | $18.07 | $1,648,307 | 20:00:16 29/03/2026 |
| 19 |  Binance |
COMP/USDT | $18.10 | $1,515,945 | 19:54:16 29/03/2026 |
| 20 |  BTSE |
COMP/USDT | $18.10 | $1,366,218 | 19:57:15 29/03/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $18.05 | $1,318,177 | 20:00:15 29/03/2026 |
| 22 |  BITmarkets |
COMP/USDT | $18.04 | $1,317,354 | 20:00:16 29/03/2026 |
| 23 |  AstralX |
COMP/USDT | $18.13 | $1,255,705 | 20:00:11 29/03/2026 |
| 24 |  FameEX |
COMP/USDT | $18.10 | $1,162,106 | 19:54:17 29/03/2026 |
| 25 |  Toobit |
COMP/USDT | $18.08 | $960,494 | 19:57:15 29/03/2026 |
| 26 | Millionero |
COMP/USDT | $18.13 | $918,868 | 20:00:07 29/03/2026 |
| 27 |  BitMart |
COMP/USDT | $18.11 | $902,467 | 19:57:09 29/03/2026 |
| 28 |  YEX |
COMP/USDT | $18.07 | $846,625 | 20:00:16 29/03/2026 |
| 29 |  Coinlocally |
COMP/USDT | $18.08 | $841,402 | 20:00:16 29/03/2026 |
| 30 |  IBIT Global |
COMP/USDT | $18.06 | $688,940 | 20:00:17 29/03/2026 |
| 31 |  Phemex |
COMP/USDT | $18.10 | $523,422 | 19:57:11 29/03/2026 |
| 32 |  BiKing |
COMP/USDT | $18.07 | $512,975 | 20:00:16 29/03/2026 |
| 33 |  BVOX |
COMP/USDT | $18.07 | $493,527 | 19:57:15 29/03/2026 |
| 34 |  EasiCoin |
COMP/USDT | $18.08 | $461,093 | 20:00:16 29/03/2026 |
| 35 |  Tapbit |
COMP/USDT | $18.09 | $452,344 | 19:57:15 29/03/2026 |
| 36 |  Bitcastle |
COMP/USDT | $18.08 | $426,117 | 20:00:19 29/03/2026 |
| 37 |  SuperEx |
COMP/USDT | $18.07 | $409,453 | 20:00:11 29/03/2026 |
| 38 |  BTCC |
COMP/USDT | $18.12 | $383,877 | 19:57:16 29/03/2026 |
| 39 |  Bybit |
COMP/USDT | $18.10 | $381,382 | 19:54:16 29/03/2026 |
| 40 | BITmarkets |
COMP/USD | $18.07 | $363,907 | 20:00:12 29/03/2026 |
| 41 | B2Z Exchange |
COMP/USD | $18.07 | $363,907 | 20:00:12 29/03/2026 |
| 42 |  BlockFin |
COMP/USDT | $18.07 | $339,735 | 20:00:15 29/03/2026 |
| 43 |  BitradeX |
COMP/USDT | $18.12 | $322,125 | 19:57:19 29/03/2026 |
| 44 |  Bitrue |
COMP/USDT | $18.08 | $319,466 | 19:57:17 29/03/2026 |
| 45 |  Hotcoin |
COMP/USDT | $18.13 | $307,667 | 19:57:11 29/03/2026 |
| 46 | Bibox |
COMP/ETH | $51.28 | $271,639 | 20:00:12 29/03/2026 |
| 47 |  HTX |
COMP/USDT | $18.09 | $254,800 | 19:59:54 29/03/2026 |
| 48 | BlockFin |
COMP/USDT | $18.12 | $243,469 | 20:00:09 29/03/2026 |
| 49 |  Bitazza |
COMP/USDT | $18.15 | $238,172 | 20:00:08 29/03/2026 |
| 50 | BVOX |
COMP/USDT | $18.13 | $220,115 | 19:57:11 29/03/2026 |
| 51 |  MEXC |
COMP/USDT | $18.11 | $218,804 | 19:54:16 29/03/2026 |
| 52 | WhiteBIT |
COMP/USDT | $18.11 | $172,591 | 19:54:08 29/03/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $17.98 | $162,129 | 20:00:08 29/03/2026 |
| 54 |  Paribu |
COMP/TRY | $18.12 | $159,542 | 19:54:53 29/03/2026 |
| 55 | Binance |
COMP/USDT | $18.13 | $155,260 | 19:56:42 29/03/2026 |
| 56 | BiKing |
COMP/USDT | $18.06 | $155,226 | 20:00:10 29/03/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,580 | 20:00:17 29/03/2026 |
| 58 |  Cofinex |
COMP/USDT | $18.08 | $149,133 | 20:00:17 29/03/2026 |
| 59 |  BloFin |
COMP/USDT | $18.08 | $145,878 | 19:57:10 29/03/2026 |
| 60 | Phemex |
COMP/USDT | $18.09 | $142,428 | 19:57:16 29/03/2026 |
| 61 |  VOOX Exchange |
COMP/USDT | $18.09 | $141,389 | 19:57:18 29/03/2026 |
| 62 |  EagleX |
COMP/USDT | $18.10 | $140,779 | 20:00:10 29/03/2026 |
| 63 |  YUBIT |
COMP/USDT | $18.10 | $138,203 | 19:57:07 29/03/2026 |
| 64 |  Bitunix |
COMP/USDT | $18.09 | $134,674 | 19:57:15 29/03/2026 |
| 65 |  Bitbaby |
COMP/USDT | $18.08 | $132,293 | 19:57:22 29/03/2026 |
| 66 |  P2B |
COMP/USDT | $18.13 | $131,704 | 19:57:11 29/03/2026 |
| 67 |  Zoomex |
COMP/USDT | $18.09 | $114,744 | 19:57:15 29/03/2026 |
| 68 |  Websea |
COMP/USDT | $18.11 | $113,491 | 19:57:08 29/03/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $18.11 | $111,793 | 19:57:10 29/03/2026 |
| 70 | Coinlocally |
COMP/USDT | $18.13 | $108,219 | 20:00:09 29/03/2026 |
| 71 | CoinW |
COMP/USDT | $18.14 | $106,151 | 19:57:12 29/03/2026 |
| 72 |  CoinTR |
COMP/TRY | $18.07 | $105,293 | 20:00:10 29/03/2026 |
| 73 | Biconomy.com |
COMP/USDC | $18.11 | $104,564 | 19:57:10 29/03/2026 |
| 74 |  GroveX |
COMP/USDT | $18.10 | $102,589 | 20:00:11 29/03/2026 |
| 75 | Toobit |
COMP/USDT | $18.13 | $98,081.37 | 19:57:09 29/03/2026 |
| 76 |  Hyperliquid |
COMP/USD | $18.09 | $84,875.68 | 19:57:26 29/03/2026 |
| 77 |  BitTap |
COMP/USDT | $18.07 | $84,232.18 | 20:00:16 29/03/2026 |
| 78 | AscendEX |
COMP/USDT | $18.09 | $78,530.96 | 19:54:11 29/03/2026 |
| 79 | BTCC |
COMP/USDT | $18.13 | $77,608.19 | 19:57:10 29/03/2026 |
| 80 |  4E |
COMP/USDT | $18.09 | $76,836.69 | 20:00:09 29/03/2026 |
| 81 |  Upbit |
COMP/KRW | $18.18 | $75,558.01 | 19:56:54 29/03/2026 |
| 82 | MEXC |
COMP/USDT | $18.13 | $75,059.28 | 19:54:08 29/03/2026 |
| 83 |  Pionex |
COMP/USDT | $18.13 | $69,929.17 | 19:57:12 29/03/2026 |
| 84 | Bitunix |
COMP/USDT | $18.11 | $67,552.42 | 19:57:13 29/03/2026 |
| 85 | P2B |
COMP/USD | $18.14 | $66,925.89 | 19:57:11 29/03/2026 |
| 86 |  XXKK |
COMP/USDT | $18.10 | $63,659.97 | 20:00:10 29/03/2026 |
| 87 |  Picol |
COMP/USDT | $18.10 | $61,679.25 | 20:00:10 29/03/2026 |
| 88 |  UZX |
COMP/USDT | $18.12 | $56,212.93 | 19:57:11 29/03/2026 |
| 89 | IBIT Global |
COMP/USDT | $18.09 | $55,536.62 | 20:00:10 29/03/2026 |
| 90 | MEXC |
COMP/USDC | $18.14 | $55,377.11 | 19:54:08 29/03/2026 |
| 91 |  Gate |
COMP/USDT | $18.04 | $54,344.27 | 19:54:19 29/03/2026 |
| 92 | Tapbit |
COMP/USDT | $18.11 | $54,030.28 | 19:57:11 29/03/2026 |
| 93 |  BiFinance |
COMP/USDT | $18.13 | $52,721.59 | 19:57:15 29/03/2026 |
| 94 | BloFin |
COMP/USDT | $18.10 | $49,040.22 | 19:57:16 29/03/2026 |
| 95 |  ASTX |
COMP/USDT | $18.10 | $46,506.30 | 20:00:09 29/03/2026 |
| 96 | Millionero |
COMP/USDC | $18.41 | $44,738.19 | 20:00:07 29/03/2026 |
| 97 |  DigiFinex |
COMP/USDT | $18.07 | $44,270.65 | 20:00:16 29/03/2026 |
| 98 |  OKX |
COMP/USDT | $18.13 | $43,409.96 | 19:56:24 29/03/2026 |
| 99 |  Gems Trade |
COMP/USDT | $18.13 | $43,385.02 | 19:57:09 29/03/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $18.09 | $39,549.51 | 19:59:23 29/03/2026 |
| 101 |  XBO.com |
COMP/USDT | $18.10 | $39,410.79 | 20:00:10 29/03/2026 |
| 102 | LBank |
COMP/USDT | $18.12 | $37,424.49 | 19:57:08 29/03/2026 |
| 103 |  BingX |
COMP/USDT | $18.12 | $35,489.04 | 19:57:08 29/03/2026 |
| 104 |  Ourbit |
COMP/USDT | $18.12 | $34,975.09 | 19:57:12 29/03/2026 |
| 105 | CoinTR |
COMP/USDT | $18.09 | $31,814.30 | 20:00:10 29/03/2026 |
| 106 |  Coinbase Exchange |
COMP/USD | $18.06 | $30,586.34 | 19:56:29 29/03/2026 |
| 107 |  OrangeX |
COMP/USDT | $18.12 | $29,845.74 | 19:57:07 29/03/2026 |
| 108 |  BYDFi |
COMP/USDT | $18.13 | $28,165.40 | 19:57:10 29/03/2026 |
| 109 |  Deepcoin |
COMP/USDT | $18.11 | $27,726.07 | 19:57:12 29/03/2026 |
| 110 |  HitBTC |
COMP/USDT | $18.13 | $27,043.02 | 19:54:11 29/03/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $18.12 | $27,042.64 | 19:57:11 29/03/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $18.09 | $27,042.38 | 20:00:13 29/03/2026 |
| 113 |  FMFW.io |
COMP/USDT | $18.12 | $27,042.22 | 19:57:10 29/03/2026 |
| 114 |  LeveX |
COMP/USDT | $18.07 | $22,827.33 | 20:00:15 29/03/2026 |
| 115 |  Bithumb |
COMP/KRW | $18.21 | $20,474.10 | 19:59:54 29/03/2026 |
| 116 | FameEX |
COMP/USDT | $18.09 | $19,938.80 | 19:57:12 29/03/2026 |
| 117 |  Bitvavo |
COMP/EUR | $18.14 | $19,882.76 | 19:57:10 29/03/2026 |
| 118 |  CoinEx |
COMP/USDT | $18.10 | $19,694.48 | 19:59:54 29/03/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $18.09 | $19,634.95 | 19:54:08 29/03/2026 |
| 120 | Bybit |
COMP/USDT | $18.09 | $18,327.01 | 19:54:12 29/03/2026 |
| 121 |  KuCoin |
COMP/USDT | $18.14 | $16,101.85 | 19:54:18 29/03/2026 |
| 122 | Bitcastle |
COMP/USDT | $18.12 | $15,757.31 | 20:00:08 29/03/2026 |
| 123 | DigiFinex |
COMP/USDT | $18.12 | $15,730.20 | 19:54:08 29/03/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $18.13 | $15,399.45 | 19:54:53 29/03/2026 |
| 125 | Gate |
COMP/USDT | $18.13 | $15,256.67 | 19:56:54 29/03/2026 |
| 126 |  BitDelta |
COMP/USDT | $18.12 | $14,861.11 | 20:00:08 29/03/2026 |
| 127 |  Kanga Exchange |
COMP/USDC | $18.08 | $14,521.02 | 19:57:07 29/03/2026 |
| 128 |  BlueBit |
COMP/USDT | $18.13 | $14,508.94 | 20:00:07 29/03/2026 |
| 129 | KuCoin |
COMP/USDT | $18.14 | $13,808.20 | 19:55:23 29/03/2026 |
| 130 | Deepcoin |
COMP/USDT | $18.11 | $13,172.39 | 19:57:15 29/03/2026 |
| 131 |  Crypto.com Exchange |
COMP/USDT | $18.08 | $12,635.14 | 19:57:08 29/03/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.38 | 20:00:10 29/03/2026 |
| 133 |  Kraken |
COMP/USD | $18.10 | $10,891.01 | 19:59:24 29/03/2026 |
| 134 | LeveX |
COMP/USDT | $18.10 | $10,810.73 | 20:00:11 29/03/2026 |
| 135 |  LATOKEN |
COMP/USDT | $18.18 | $8,930.57 | 19:54:07 29/03/2026 |
| 136 | BTSE |
COMP/USDT | $18.10 | $8,901.05 | 19:57:11 29/03/2026 |
| 137 | BITmarkets |
COMP/USDT | $18.13 | $8,890.72 | 20:00:12 29/03/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $18.13 | $8,890.70 | 20:00:12 29/03/2026 |
| 139 | Pionex |
COMP/USDT | $18.09 | $8,342.03 | 19:57:16 29/03/2026 |
| 140 |  Bitget |
COMP/USDT | $18.11 | $8,067.36 | 19:54:11 29/03/2026 |
| 141 |  SunX |
COMP/USDT | $18.07 | $7,688.08 | 20:00:18 29/03/2026 |
| 142 | WhiteBIT |
COMP/EUR | $18.18 | $7,563.23 | 19:54:08 29/03/2026 |
| 143 |  Koinpark |
COMP/INR | $18.34 | $7,432.98 | 20:00:10 29/03/2026 |
| 144 | Bitbaby |
COMP/USDT | $18.08 | $7,079.59 | 19:45:13 29/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.61 | $6,951.28 | 10:58:59 29/03/2026 |
| 146 |  NexDAX |
COMP/USDT | $18.14 | $6,771.52 | 20:00:10 29/03/2026 |
| 147 | Crypto.com Exchange |
COMP/USD | $18.07 | $6,054.89 | 19:57:08 29/03/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $18.09 | $5,794.34 | 20:00:17 29/03/2026 |
| 149 |  Gemini |
COMP/USD | $18.11 | $5,715.60 | 19:59:54 29/03/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $18.15 | $5,421.66 | 19:48:23 29/03/2026 |
| 151 |  Ulink |
COMP/USDT | $18.07 | $5,152.45 | 20:00:18 29/03/2026 |
| 152 |  Coinflare |
COMP/USDT | $18.08 | $4,870.43 | 20:00:15 29/03/2026 |
| 153 | Binance |
COMP/TRY | $18.20 | $4,389.02 | 19:56:42 29/03/2026 |
| 154 |  Hibt |
COMP/USDT | $18.13 | $4,340.65 | 19:57:12 29/03/2026 |
| 155 |  Cryptomus |
COMP/USDT | $18.14 | $4,289.58 | 20:00:10 29/03/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $18.08 | $3,972.93 | 20:00:16 29/03/2026 |
| 157 |  Blynex |
COMP/USDT | $18.13 | $3,763.63 | 20:00:09 29/03/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $18.13 | $2,941.61 | 18:33:11 29/03/2026 |
| 159 |  Niza.io |
COMP/USD | $18.10 | $2,771.46 | 20:00:10 29/03/2026 |
| 160 | Binance |
COMP/USDC | $18.10 | $2,693.12 | 19:56:54 29/03/2026 |
| 161 |  Bitop |
COMP/USDT | $18.13 | $1,902.45 | 20:00:12 29/03/2026 |
| 162 |  WEEX |
COMP/USDT | $18.13 | $1,870.43 | 19:57:12 29/03/2026 |
| 163 |  PointPay |
COMP/USDT | $18.09 | $1,684.47 | 19:57:11 29/03/2026 |
| 164 |  Bitlo |
COMP/TRY | $18.12 | $1,528.70 | 20:00:11 29/03/2026 |
| 165 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.11 | $1,449.62 | 18:40:11 29/03/2026 |
| 166 | Bitrue |
COMP/USDT | $18.13 | $1,436.79 | 19:57:07 29/03/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $18.19 | $1,405.69 | 20:00:07 29/03/2026 |
| 168 |  Coinbase International Exchange |
COMP/USDC | $18.04 | $1,321.34 | 20:00:15 29/03/2026 |
| 169 |  Ekbit |
COMP/USDT | $18.07 | $1,318.93 | 20:00:16 29/03/2026 |
| 170 | ASTX |
COMP/USDT | $18.07 | $1,313.09 | 20:00:15 29/03/2026 |
| 171 | Kraken |
COMP/EUR | $18.16 | $930.20 | 19:59:54 29/03/2026 |
| 172 | BtcTurk | Kripto |
COMP/USDT | $18.15 | $929.78 | 19:54:53 29/03/2026 |
| 173 |  Bit2Me |
COMP/EUR | $18.16 | $920.33 | 19:57:08 29/03/2026 |
| 174 |  dYdX v4 |
COMP/USD | $18.09 | $860.20 | 20:04:17 29/03/2026 |
| 175 | BITmarkets |
COMP/USDC | $18.07 | $823.71 | 20:00:12 29/03/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $18.07 | $823.55 | 20:00:12 29/03/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $18.19 | $784.99 | 19:57:17 29/03/2026 |
| 178 |  Tebbit |
COMP/USDT | $18.07 | $773.48 | 20:00:16 29/03/2026 |
| 179 | Koinpark |
COMP/USDT | $18.10 | $765.89 | 20:00:10 29/03/2026 |
| 180 |  Mercado Bitcoin |
COMP/BRL | $21.31 | $764.70 | 19:57:12 29/03/2026 |
| 181 |  Binance TR |
COMP/TRY | $18.20 | $738.49 | 19:57:12 29/03/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $18.17 | $716.14 | 19:57:10 29/03/2026 |
| 183 |  Flipster |
COMP/USDT | $18.10 | $530.03 | 20:00:15 29/03/2026 |
| 184 |  MGBX |
COMP/USDT | $18.10 | $450.90 | 20:00:10 29/03/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $18.14 | $370.63 | 19:21:33 29/03/2026 |
| 186 |  CEEX exchange |
COMP/USDT | $18.04 | $350.39 | 20:00:09 29/03/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $18.17 | $340.16 | 19:57:00 29/03/2026 |
| 188 |  Coinone |
COMP/KRW | $18.25 | $322.55 | 19:58:53 29/03/2026 |
| 189 |  Young Platform |
COMP/EUR | $18.23 | $287.79 | 20:00:13 29/03/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,000.86 | $275.03 | 18:06:18 29/03/2026 |
| 191 |  Korbit |
COMP/KRW | $18.73 | $265.25 | 19:54:08 29/03/2026 |
| 192 | Niza.io |
COMP/EUR | $18.16 | $234.07 | 20:00:10 29/03/2026 |
| 193 |  Bitso |
COMP/USD | $18.13 | $188.72 | 19:59:23 29/03/2026 |
| 194 |  CoinDCX |
COMP/INR | $18.66 | $167.47 | 19:57:12 29/03/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $18.45 | $157.20 | 19:57:11 29/03/2026 |
| 196 |  Binance TH |
COMP/USDT | $18.13 | $125.70 | 19:57:07 29/03/2026 |
| 197 | Bitazza |
COMP/THB | $18.28 | $125.49 | 20:00:08 29/03/2026 |
| 198 |  Altcoin Trader |
COMP/ZAR | $18.17 | $113.12 | 20:00:09 29/03/2026 |
| 199 |  Bitfinex |
COMP/USDT | $18.81 | $112.84 | 19:57:15 29/03/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $18.70 | $90.60 | 19:57:17 29/03/2026 |
| 201 |  Binance.US |
COMP/USDT | $18.69 | $90.59 | 19:59:53 29/03/2026 |
| 202 |  5DAX |
COMP/USDT | $18.17 | $79.42 | 20:00:10 29/03/2026 |
| 203 |  Bitkub |
COMP/THB | $18.18 | $70.78 | 19:54:07 29/03/2026 |
| 204 | HitBTC |
COMP/BTC | $18.64 | $64.09 | 19:54:11 29/03/2026 |
| 205 | OKX |
COMP/USD | $18.41 | $63.62 | 19:56:53 29/03/2026 |
| 206 |  ADEN |
COMP/USDT | $18.03 | $46.76 | 20:03:47 29/03/2026 |
| 207 |  CEX.IO |
COMP/USDC | $18.18 | $46.27 | 19:54:07 29/03/2026 |
| 208 |  NovaDAX |
COMP/BRL | $18.46 | $43.04 | 19:57:11 29/03/2026 |
| 209 |  ChangeNOW |
COMP/BTC | $18.44 | $38.96 | 20:00:10 29/03/2026 |
| 210 |  Foxbit |
COMP/BRL | $17.99 | $37.13 | 19:57:11 29/03/2026 |
| 211 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 212 |  Bancor Network |
COMP/BNT | $20.12 | $28.10 | 19:57:11 29/03/2026 |
| 213 | CEX.IO |
COMP/USD | $18.15 | $27.51 | 19:54:07 29/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,000.67 | $26.41 | 18:06:14 29/03/2026 |
| 215 | CEX.IO |
COMP/EUR | $18.25 | $25.56 | 19:54:07 29/03/2026 |
| 216 |  Dzengi.com |
COMP/USD | $18.06 | $19.56 | 20:00:08 29/03/2026 |
| 217 |  Indodax |
COMP/IDR | $17.86 | $17.86 | 19:59:24 29/03/2026 |
| 218 | CEX.IO |
COMP/USDT | $18.15 | $17.77 | 19:54:07 29/03/2026 |
| 219 | OKX |
COMP/EUR | $18.12 | $17.20 | 19:56:53 29/03/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $18.22 | $14.35 | 20:00:09 29/03/2026 |
| 221 |  GOPAX |
COMP/KRW | $15.26 | $13.01 | 20:00:09 29/03/2026 |
| 222 |  Unocoin |
COMP/INR | $79.07 | $12.65 | 20:00:17 29/03/2026 |
| 223 |  ZebPay |
COMP/INR | $21.26 | $11.77 | 19:54:13 29/03/2026 |
| 224 |  Poloniex |
COMP/USDT | $18.24 | $5.90 | 19:54:07 29/03/2026 |
| 225 |  WazirX |
COMP/USDT | $18.03 | $2.90 | 20:00:11 29/03/2026 |
| 226 | WazirX |
COMP/INR | $15.93 | $2.56 | 20:00:11 29/03/2026 |
| 227 |  Coinmetro |
COMP/USDT | $18.08 | $0.0000003100 | 20:00:11 29/03/2026 |
| 228 | HitBTC |
COMP/USDC | $17.50 | $0 | 19:54:11 29/03/2026 |
| 229 | Bitstamp by Robinhood |
COMP/EUR | $20.02 | $0 | 19:59:53 29/03/2026 |
| 230 |  zondacrypto |
COMP/USDC | $17.01 | $0 | 19:54:11 29/03/2026 |
| 231 | Independent Reserve |
COMP/NZD | $18.12 | $0 | 20:00:09 29/03/2026 |
| 232 | Independent Reserve |
COMP/USD | $18.12 | $0 | 20:00:09 29/03/2026 |
| 233 |  BTC Markets |
COMP/AUD | $18.95 | $0 | 19:27:16 29/03/2026 |
| 234 | Upbit |
COMP/BTC | $18.14 | $0 | 19:56:54 29/03/2026 |
| 235 |  Bitbns |
COMP/INR | $7.38 | $0 | 19:54:07 29/03/2026 |
| 236 |  CoinJar |
COMP/AUD | $18.92 | $0 | 20:00:30 29/03/2026 |
| 237 | CoinJar |
COMP/GBP | $34.74 | $0 | 20:00:30 29/03/2026 |
| 238 | CoinJar |
COMP/USD | $18.58 | $0 | 20:00:30 29/03/2026 |
| 239 | CoinJar |
COMP/USDC | $19.09 | $0 | 20:00:30 29/03/2026 |
| 240 |  Tokocrypto |
COMP/USDT | $18.13 | $0 | 19:57:11 29/03/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.50 | $0 | 19:57:10 29/03/2026 |
| 242 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 19:57:11 29/03/2026 |
| 243 |  Giottus |
COMP/INR | $18.38 | $0 | 19:48:10 29/03/2026 |
| 244 | Giottus |
COMP/USDT | $414.12 | $0 | 19:48:10 29/03/2026 |
| 245 |  Ndax |
COMP/CAD | $18.73 | $0 | 20:00:08 29/03/2026 |
| 246 | Bitazza |
COMP/BTC | $75.14 | $0 | 20:00:08 29/03/2026 |
| 247 |  WOO X |
COMP/USDT | $18.08 | $0 | 19:57:15 29/03/2026 |
| 248 | WOO X |
COMP/USDT | $18.13 | $0 | 19:57:07 29/03/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.64 | $0 | 19:57:10 29/03/2026 |
| 250 | ONUS Pro |
COMP/VNDC | $18.11 | $0 | 20:00:12 29/03/2026 |
| 251 |  Gate US |
COMP/USDT | $18.10 | $0 | 20:00:08 29/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,436,370 với tỷ giá $18.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.