Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $22.70 | $117,727,883 | 17:48:18 16/04/2026 | |
| 2 | COMP/USDT | $22.76 | $97,451,355 | 17:57:16 16/04/2026 | |
| 3 | COMP/USDT | $22.78 | $64,129,923 | 18:00:15 16/04/2026 | |
| 4 | COMP/USDT | $22.82 | $18,899,038 | 17:57:12 16/04/2026 | |
| 5 | COMP/USDT | $22.77 | $16,575,027 | 17:57:15 16/04/2026 | |
| 6 | COMP/USDT | $82.17 | $10,454,752 | 17:54:15 16/04/2026 | |
| 7 | COMP/USDT | $22.77 | $10,341,821 | 17:54:15 16/04/2026 | |
| 8 | COMP/USDT | $22.76 | $9,799,450 | 17:54:15 16/04/2026 | |
| 9 | COMP/USDT | $22.76 | $8,555,231 | 17:54:16 16/04/2026 | |
| 10 | COMP/USDT | $22.80 | $7,922,104 | 18:00:12 16/04/2026 | |
| 11 | COMP/USDT | $22.77 | $7,611,223 | 17:57:17 16/04/2026 | |
| 12 | COMP/USDT | $22.77 | $6,657,282 | 17:57:17 16/04/2026 | |
| 13 | COMP/USDT | $22.82 | $6,514,565 | 17:57:16 16/04/2026 | |
| 14 | COMP/USDT | $22.78 | $5,352,291 | 18:00:17 16/04/2026 | |
| 15 | COMP/USDT | $22.77 | $5,352,257 | 18:00:16 16/04/2026 | |
| 16 | COMP/USDT | $22.79 | $4,237,753 | 18:00:17 16/04/2026 | |
| 17 | COMP/USDT | $22.77 | $4,197,328 | 17:54:16 16/04/2026 | |
| 18 | COMP/USDT | $51.21 | $3,820,180 | 18:00:11 16/04/2026 | |
| 19 | COMP/USDT | $22.76 | $3,696,927 | 17:57:16 16/04/2026 | |
| 20 | COMP/USDT | $22.74 | $3,441,600 | 17:48:11 16/04/2026 | |
| 21 | COMP/USDT | $22.83 | $3,381,800 | 17:57:10 16/04/2026 | |
| 22 | COMP/USDT | $22.71 | $3,262,905 | 17:57:15 16/04/2026 | |
| 23 | COMP/USDT | $22.77 | $2,776,081 | 17:57:15 16/04/2026 | |
| 24 | COMP/USDT | $22.77 | $2,660,471 | 17:57:27 16/04/2026 | |
| 25 | COMP/USDT | $22.80 | $2,636,498 | 17:54:13 16/04/2026 | |
| 26 | COMP/USDT | $22.82 | $2,636,049 | 17:56:42 16/04/2026 | |
| 27 | COMP/USDT | $22.80 | $2,346,619 | 17:54:07 16/04/2026 | |
| 28 | COMP/USDT | $22.78 | $2,291,778 | 17:57:15 16/04/2026 | |
| 29 | COMP/USDT | $22.81 | $2,092,594 | 17:54:12 16/04/2026 | |
| 30 | COMP/USDT | $22.77 | $1,831,321 | 18:00:16 16/04/2026 | |
| 31 | COMP/USDT | $22.77 | $1,826,497 | 17:57:18 16/04/2026 | |
| 32 | COMP/USDT | $22.77 | $1,794,252 | 17:57:15 16/04/2026 | |
| 33 | COMP/USDT | $22.79 | $1,741,523 | 18:00:17 16/04/2026 | |
| 34 | COMP/USDT | $22.78 | $1,702,754 | 18:00:16 16/04/2026 | |
| 35 | COMP/USDT | $22.78 | $1,500,588 | 17:57:15 16/04/2026 | |
| 36 | COMP/USD | $22.81 | $1,449,565 | 18:00:15 16/04/2026 | |
| 37 | COMP/USDT | $22.80 | $1,448,815 | 18:00:15 16/04/2026 | |
| 38 | COMP/USDT | $22.83 | $1,447,681 | 17:57:09 16/04/2026 | |
| 39 | COMP/USDT | $22.80 | $1,318,321 | 17:57:12 16/04/2026 | |
| 40 | COMP/USDT | $22.81 | $1,305,108 | 17:54:07 16/04/2026 | |
| 41 | COMP/USDT | $22.77 | $1,259,225 | 17:54:15 16/04/2026 | |
| 42 | COMP/USDT | $22.82 | $1,245,250 | 18:00:11 16/04/2026 | |
| 43 | COMP/USDT | $22.81 | $1,240,073 | 17:57:08 16/04/2026 | |
| 44 | COMP/USDT | $22.71 | $1,211,789 | 17:45:08 16/04/2026 | |
| 45 | COMP/USD | $22.80 | $1,182,857 | 17:54:07 16/04/2026 | |
| 46 | COMP/USDT | $22.81 | $1,124,574 | 17:54:11 16/04/2026 | |
| 47 | COMP/USD | $22.83 | $1,090,182 | 18:00:17 16/04/2026 | |
| 48 | COMP/USDT | $22.82 | $1,054,203 | 17:57:09 16/04/2026 | |
| 49 | COMP/USDT | $22.78 | $1,027,020 | 18:00:16 16/04/2026 | |
| 50 | COMP/KRW | $22.80 | $964,163 | 17:56:54 16/04/2026 | |
| 51 | COMP/USDT | $22.77 | $932,190 | 17:54:15 16/04/2026 | |
| 52 | COMP/USDT | $22.82 | $930,080 | 18:00:08 16/04/2026 | |
| 53 | COMP/USDT | $22.81 | $882,927 | 17:57:12 16/04/2026 | |
| 54 | COMP/USDT | $22.84 | $874,624 | 17:59:55 16/04/2026 | |
| 55 | COMP/USDT | $22.76 | $856,598 | 17:57:17 16/04/2026 | |
| 56 | COMP/USDT | $22.82 | $842,299 | 17:57:11 16/04/2026 | |
| 57 | COMP/USDT | $22.81 | $805,355 | 17:57:10 16/04/2026 | |
| 58 | COMP/USDT | $22.82 | $783,000 | 18:00:12 16/04/2026 | |
| 59 | COMP/USDT | $22.82 | $729,692 | 17:54:10 16/04/2026 | |
| 60 | COMP/USDT | $22.83 | $675,878 | 17:56:53 16/04/2026 | |
| 61 | COMP/USDT | $22.83 | $675,006 | 17:57:11 16/04/2026 | |
| 62 | COMP/USDT | $22.81 | $630,644 | 17:57:20 16/04/2026 | |
| 63 | COMP/USDT | $22.81 | $621,532 | 17:57:12 16/04/2026 | |
| 64 | COMP/USDT | $22.75 | $613,530 | 17:54:16 16/04/2026 | |
| 65 | COMP/USDT | $22.79 | $565,269 | 17:57:10 16/04/2026 | |
| 66 | COMP/USDT | $22.78 | $550,916 | 18:00:19 16/04/2026 | |
| 67 | COMP/USDT | $22.81 | $542,300 | 17:57:07 16/04/2026 | |
| 68 | COMP/USDT | $22.73 | $539,045 | 18:00:15 16/04/2026 | |
| 69 | COMP/USDT | $22.72 | $537,937 | 17:54:15 16/04/2026 | |
| 70 | COMP/USDT | $22.78 | $508,559 | 18:00:16 16/04/2026 | |
| 71 | COMP/USDT | $22.77 | $499,523 | 17:54:13 16/04/2026 | |
| 72 | COMP/USDT | $22.80 | $486,762 | 17:54:07 16/04/2026 | |
| 73 | COMP/USD | $22.75 | $471,619 | 17:57:26 16/04/2026 | |
| 74 | COMP/USD | $22.84 | $463,759 | 17:56:59 16/04/2026 | |
| 75 | COMP/USDT | $22.70 | $459,696 | 17:48:15 16/04/2026 | |
| 76 | COMP/USDT | $22.79 | $441,666 | 18:00:09 16/04/2026 | |
| 77 | COMP/USDT | $22.78 | $436,682 | 17:57:18 16/04/2026 | |
| 78 | COMP/USDT | $22.82 | $435,745 | 17:54:11 16/04/2026 | |
| 79 | COMP/USDT | $22.81 | $431,306 | 17:57:11 16/04/2026 | |
| 80 | COMP/TRY | $22.80 | $428,933 | 17:56:54 16/04/2026 | |
| 81 | COMP/TRY | $22.79 | $397,450 | 17:56:27 16/04/2026 | |
| 82 | COMP/USDT | $22.75 | $388,003 | 17:54:16 16/04/2026 | |
| 83 | COMP/USDT | $22.81 | $386,699 | 17:57:09 16/04/2026 | |
| 84 | COMP/USDT | $22.81 | $377,099 | 17:57:09 16/04/2026 | |
| 85 | COMP/USDT | $22.81 | $357,924 | 17:57:11 16/04/2026 | |
| 86 | COMP/USDT | $22.81 | $346,177 | 18:00:12 16/04/2026 | |
| 87 | COMP/USDT | $22.77 | $343,892 | 17:57:16 16/04/2026 | |
| 88 | COMP/USDT | $22.82 | $338,482 | 17:57:11 16/04/2026 | |
| 89 | COMP/USD | $22.80 | $333,634 | 17:59:23 16/04/2026 | |
| 90 | COMP/TRY | $22.80 | $318,152 | 17:57:10 16/04/2026 | |
| 91 | COMP/USDT | $22.82 | $305,866 | 18:00:09 16/04/2026 | |
| 92 | COMP/TRY | $22.75 | $302,953 | 17:59:23 16/04/2026 | |
| 93 | COMP/USDT | $22.81 | $289,766 | 17:57:09 16/04/2026 | |
| 94 | COMP/USDT | $22.71 | $288,899 | 17:48:05 16/04/2026 | |
| 95 | COMP/USD | $22.83 | $285,119 | 18:00:12 16/04/2026 | |
| 96 | COMP/USD | $22.83 | $285,119 | 18:00:12 16/04/2026 | |
| 97 | COMP/ETH | $51.32 | $271,868 | 18:00:11 16/04/2026 | |
| 98 | COMP/USD | $22.79 | $269,966 | 17:59:28 16/04/2026 | |
| 99 | COMP/USDT | $22.83 | $268,073 | 17:57:07 16/04/2026 | |
| 100 | COMP/USDT | $22.96 | $255,698 | 18:00:11 16/04/2026 | |
| 101 | COMP/USDT | $22.78 | $243,510 | 18:00:16 16/04/2026 | |
| 102 | COMP/USDT | $22.81 | $230,205 | 17:57:11 16/04/2026 | |
| 103 | COMP/USDT | $22.81 | $226,328 | 18:00:11 16/04/2026 | |
| 104 | COMP/USDT | $22.82 | $217,827 | 17:57:08 16/04/2026 | |
| 105 | COMP/EUR | $22.80 | $212,297 | 17:57:08 16/04/2026 | |
| 106 | COMP/USDT | $22.74 | $197,268 | 17:48:10 16/04/2026 | |
| 107 | COMP/USDT | $22.75 | $186,892 | 18:00:18 16/04/2026 | |
| 108 | COMP/USDT | $18.97 | $149,701 | 18:00:16 16/04/2026 | |
| 109 | COMP/USDT | $22.73 | $145,108 | 17:54:19 16/04/2026 | |
| 110 | COMP/USDT | $22.66 | $139,863 | 17:45:08 16/04/2026 | |
| 111 | COMP/TRY | $22.71 | $131,991 | 17:57:10 16/04/2026 | |
| 112 | COMP/USDT | $22.82 | $131,262 | 18:00:12 16/04/2026 | |
| 113 | COMP/USDT | $22.82 | $131,261 | 18:00:11 16/04/2026 | |
| 114 | COMP/USDT | $22.82 | $131,260 | 18:00:13 16/04/2026 | |
| 115 | COMP/USDT | $22.81 | $131,231 | 17:54:07 16/04/2026 | |
| 116 | COMP/INR | $23.34 | $130,412 | 18:00:11 16/04/2026 | |
| 117 | COMP/USDT | $22.80 | $127,338 | 17:54:07 16/04/2026 | |
| 118 | COMP/USDC | $22.81 | $127,061 | 17:57:08 16/04/2026 | |
| 119 | COMP/USDT | $22.80 | $126,101 | 17:57:10 16/04/2026 | |
| 120 | COMP/USDT | $22.81 | $120,446 | 17:56:54 16/04/2026 | |
| 121 | COMP/USDT | $22.77 | $115,040 | 17:57:16 16/04/2026 | |
| 122 | COMP/KRW | $22.67 | $110,993 | 17:59:53 16/04/2026 | |
| 123 | COMP/USDT | $22.79 | $110,790 | 17:54:11 16/04/2026 | |
| 124 | COMP/USDT | $22.80 | $110,480 | 17:54:07 16/04/2026 | |
| 125 | COMP/USDT | $22.79 | $107,379 | 17:57:16 16/04/2026 | |
| 126 | COMP/USDT | $22.79 | $91,698.43 | 17:54:18 16/04/2026 | |
| 127 | COMP/USDT | $22.80 | $89,354.42 | 17:54:11 16/04/2026 | |
| 128 | COMP/USDT | $22.80 | $88,473.02 | 17:57:09 16/04/2026 | |
| 129 | COMP/EUR | $22.75 | $84,829.39 | 17:57:11 16/04/2026 | |
| 130 | COMP/USDT | $22.79 | $75,198.29 | 17:54:10 16/04/2026 | |
| 131 | COMP/USDT | $22.81 | $74,789.83 | 17:57:10 16/04/2026 | |
| 132 | COMP/USDT | $22.81 | $71,336.05 | 18:00:12 16/04/2026 | |
| 133 | COMP/USDT | $22.81 | $67,543.35 | 17:54:08 16/04/2026 | |
| 134 | COMP/USD | $22.79 | $67,039.39 | 17:54:07 16/04/2026 | |
| 135 | COMP/USDT | $22.80 | $61,040.11 | 17:56:53 16/04/2026 | |
| 136 | COMP/USDT | $22.82 | $60,868.31 | 17:59:23 16/04/2026 | |
| 137 | COMP/USDT | $22.77 | $60,339.62 | 18:00:15 16/04/2026 | |
| 138 | COMP/USDC | $22.45 | $56,515.01 | 17:54:11 16/04/2026 | |
| 139 | COMP/USDC | $22.80 | $55,325.38 | 17:54:07 16/04/2026 | |
| 140 | COMP/USDC | $22.79 | $52,649.72 | 17:56:54 16/04/2026 | |
| 141 | COMP/USDT | $22.80 | $50,922.46 | 18:00:08 16/04/2026 | |
| 142 | COMP/USDT | $22.79 | $50,677.75 | 18:00:10 16/04/2026 | |
| 143 | COMP/USDT | $22.82 | $46,041.99 | 18:00:16 16/04/2026 | |
| 144 | COMP/USDT | $22.80 | $40,937.10 | 17:54:09 16/04/2026 | |
| 145 | COMP/USDT | $22.80 | $39,748.15 | 17:59:53 16/04/2026 | |
| 146 | COMP/EUR | $22.71 | $38,802.89 | 17:59:28 16/04/2026 | |
| 147 | COMP/USD | $22.85 | $38,233.09 | 17:59:54 16/04/2026 | |
| 148 | COMP/USDT | $22.77 | $38,028.44 | 18:00:18 16/04/2026 | |
| 149 | COMP/EUR | $22.71 | $37,536.70 | 17:57:11 16/04/2026 | |
| 150 | COMP/USDT | $22.81 | $33,414.61 | 17:54:11 16/04/2026 | |
| 151 | COMP/USDT | $22.80 | $31,655.11 | 17:57:10 16/04/2026 | |
| 152 | COMP/USD | $22.73 | $29,065.91 | 17:54:11 16/04/2026 | |
| 153 | COMP/USDT | $22.82 | $25,466.20 | 17:57:11 16/04/2026 | |
| 154 | COMP/USD | $22.58 | $23,916.05 | 17:57:12 16/04/2026 | |
| 155 | COMP/USDT | $22.57 | $23,109.78 | 17:57:16 16/04/2026 | |
| 156 | AAVE/COMP | $106.12 | $22,309.42 | 17:48:23 16/04/2026 | |
| 157 | COMP/USDT | $22.77 | $20,548.84 | 18:00:19 16/04/2026 | |
| 158 | COMP/USDT | $22.79 | $18,874.58 | 17:57:15 16/04/2026 | |
| 159 | COMP/USDT | $22.79 | $18,338.39 | 17:54:08 16/04/2026 | |
| 160 | COMP/USDT | $22.83 | $18,209.55 | 18:00:07 16/04/2026 | |
| 161 | COMP/USDC | $22.76 | $17,870.39 | 18:00:10 16/04/2026 | |
| 162 | COMP/USDC | $22.69 | $16,656.07 | 18:00:15 16/04/2026 | |
| 163 | COMP/USDT | $22.79 | $15,727.75 | 18:00:16 16/04/2026 | |
| 164 | COMP/USDT | $22.81 | $15,370.87 | 17:57:12 16/04/2026 | |
| 165 | COMP/USDT | $22.82 | $14,961.07 | 18:00:07 16/04/2026 | |
| 166 | COMP/WETH | $22.80 | $14,693.77 | 17:49:47 16/04/2026 | |
| 167 | COMP/USDT | $22.81 | $13,529.03 | 18:00:11 16/04/2026 | |
| 168 | COMP/USDT | $18.95 | $10,911.92 | 18:00:11 16/04/2026 | |
| 169 | COMP/USDT | $22.82 | $10,783.51 | 18:00:12 16/04/2026 | |
| 170 | COMP/USDT | $22.82 | $10,783.51 | 18:00:12 16/04/2026 | |
| 171 | COMP/USDT | $22.79 | $10,748.13 | 17:57:10 16/04/2026 | |
| 172 | COMP/USDT | $22.79 | $9,640.89 | 17:57:11 16/04/2026 | |
| 173 | COMP/EUR | $22.71 | $9,605.15 | 17:54:07 16/04/2026 | |
| 174 | COMP/USD | $22.85 | $9,376.29 | 18:01:23 16/04/2026 | |
| 175 | COMP/USDT | $22.54 | $8,982.00 | 17:57:12 16/04/2026 | |
| 176 | COMP/WETH | $22.80 | $8,123.69 | 17:49:47 16/04/2026 | |
| 177 | COMP/USDT | $22.48 | $8,060.61 | 17:57:10 16/04/2026 | |
| 178 | COMP/USDT | $22.81 | $7,131.15 | 18:00:13 16/04/2026 | |
| 179 | COMP/USDT | $22.84 | $5,557.22 | 17:57:10 16/04/2026 | |
| 180 | COMP/THB | $22.66 | $5,240.07 | 17:57:09 16/04/2026 | |
| 181 | COMP/WETH | $22.78 | $4,537.93 | 17:49:35 16/04/2026 | |
| 182 | COMP/BRL | $22.75 | $3,820.78 | 17:54:11 16/04/2026 | |
| 183 | COMP/USDT | $22.70 | $3,438.23 | 18:00:07 16/04/2026 | |
| 184 | COMP/USDT | $22.81 | $3,307.57 | 17:57:12 16/04/2026 | |
| 185 | COMP/USD | $22.68 | $3,240.34 | 17:42:17 16/04/2026 | |
| 186 | COMP/INR | $23.24 | $2,923.65 | 18:00:08 16/04/2026 | |
| 187 | COMP/BTC | $22.83 | $2,876.87 | 17:56:30 16/04/2026 | |
| 188 | COMP/TRY | $22.81 | $2,827.09 | 17:57:09 16/04/2026 | |
| 189 | COMP/KRW | $22.80 | $2,636.09 | 17:59:53 16/04/2026 | |
| 190 | COMP/USD | $22.50 | $2,459.10 | 17:59:53 16/04/2026 | |
| 191 | COMP/IDR | $22.87 | $1,951.29 | 18:00:12 16/04/2026 | |
| 192 | COMP/USDT | $22.81 | $1,951.28 | 18:00:12 16/04/2026 | |
| 193 | COMP/EUR | $24.32 | $1,866.87 | 17:59:23 16/04/2026 | |
| 194 | COMP/USDT | $22.78 | $1,646.97 | 18:00:16 16/04/2026 | |
| 195 | COMP/USDT | $22.78 | $1,627.70 | 18:00:16 16/04/2026 | |
| 196 | COMP/WBNB | $22.69 | $1,572.65 | 17:50:10 16/04/2026 | |
| 197 | COMP/IDR | $20.84 | $1,498.98 | 17:59:54 16/04/2026 | |
| 198 | COMP/USDT | $22.74 | $1,210.64 | 18:00:15 16/04/2026 | |
| 199 | ETH/COMP | $2,332.38 | $1,202.01 | 17:49:49 16/04/2026 | |
| 200 | COMP/USDT | $22.81 | $1,172.38 | 17:57:10 16/04/2026 | |
| 201 | COMP/TWD | $22.43 | $1,074.39 | 17:57:11 16/04/2026 | |
| 202 | COMP/USDT | $22.66 | $976.99 | 17:57:11 16/04/2026 | |
| 203 | COMP/USDC | $22.82 | $894.50 | 18:00:12 16/04/2026 | |
| 204 | COMP/USDC | $22.82 | $894.50 | 18:00:12 16/04/2026 | |
| 205 | COMP/AUD | $22.93 | $667.58 | 18:00:09 16/04/2026 | |
| 206 | COMP/EUR | $22.76 | $570.24 | 17:57:08 16/04/2026 | |
| 207 | COMP/USDT | $22.31 | $402.88 | 17:59:23 16/04/2026 | |
| 208 | COMP/USDT | $22.31 | $402.86 | 18:00:14 16/04/2026 | |
| 209 | COMP/KRW | $22.72 | $350.53 | 17:54:07 16/04/2026 | |
| 210 | COMP/ZAR | $24.09 | $335.57 | 18:00:13 16/04/2026 | |
| 211 | ETH/COMP | $2,335.96 | $298.86 | 17:49:49 16/04/2026 | |
| 212 | COMP/USD | $22.46 | $236.57 | 17:56:24 16/04/2026 | |
| 213 | COMP/EUR | $22.53 | $173.24 | 17:56:53 16/04/2026 | |
| 214 | COMP/INR | $21.62 | $152.05 | 18:00:07 16/04/2026 | |
| 215 | COMP/BTC | $22.67 | $118.22 | 17:57:11 16/04/2026 | |
| 216 | COMP/USDC | $22.73 | $113.15 | 18:00:10 16/04/2026 | |
| 217 | COMP/THB | $22.80 | $111.70 | 18:00:11 16/04/2026 | |
| 218 | COMP/USDT | $22.55 | $95.74 | 17:54:08 16/04/2026 | |
| 219 | COMP/BRL | $22.64 | $85.10 | 17:54:11 16/04/2026 | |
| 220 | COMP/BNT | $22.54 | $68.97 | 17:57:09 16/04/2026 | |
| 221 | COMP/AUD | $22.72 | $68.16 | 18:00:10 16/04/2026 | |
| 222 | COMP/USDC | $22.86 | $49.90 | 17:57:12 16/04/2026 | |
| 223 | COMP/USD | $22.84 | $33.68 | 17:57:12 16/04/2026 | |
| 224 | COMP/USDT | $22.83 | $27.90 | 17:57:12 16/04/2026 | |
| 225 | COMP/AUD | $21.90 | $21.90 | 18:00:23 16/04/2026 | |
| 226 | COMP/EUR | $22.88 | $19.54 | 17:57:12 16/04/2026 | |
| 227 | COMP/USDT | $19.83 | $16.70 | 17:54:08 16/04/2026 | |
| 228 | COMP/KRW | $15.57 | $13.28 | 18:00:12 16/04/2026 | |
| 229 | COMP/INR | $80.41 | $12.86 | 17:57:12 16/04/2026 | |
| 230 | COMP/USD | $23.07 | $11.18 | 18:00:09 16/04/2026 | |
| 231 | COMP/USDT | $21.95 | $9.42 | 18:00:08 16/04/2026 | |
| 232 | COMP/BRL | $22.61 | $1.83 | 17:57:11 16/04/2026 | |
| 233 | COMP/CAD | $21.70 | $0.2170 | 18:00:11 16/04/2026 | |
| 234 | COMP/USDT | $15.12 | $0.0000002600 | 18:00:11 16/04/2026 | |
| 235 | COMP/BTC | $21.41 | $0 | 18:00:11 16/04/2026 | |
| 236 | COMP/USDC | $21.75 | $0 | 18:00:11 16/04/2026 | |
| 237 | COMP/USDC | $17.46 | $0 | 18:00:08 16/04/2026 | |
| 238 | COMP/NZD | $22.98 | $0 | 18:00:09 16/04/2026 | |
| 239 | COMP/BTC | $20.91 | $0 | 17:56:23 16/04/2026 | |
| 240 | COMP/INR | $7.51 | $0 | 17:57:07 16/04/2026 | |
| 241 | COMP/INR | $25.91 | $0 | 18:00:08 16/04/2026 | |
| 242 | COMP/GBP | $21.44 | $0 | 18:00:10 16/04/2026 | |
| 243 | COMP/USD | $18.58 | $0 | 18:00:10 16/04/2026 | |
| 244 | COMP/USDC | $21.75 | $0 | 17:54:07 16/04/2026 | |
| 245 | COMP/USDT | $16.73 | $0 | 18:00:07 16/04/2026 | |
| 246 | COMP/INR | $21.34 | $0 | 17:57:12 16/04/2026 | |
| 247 | COMP/USDT | $22.82 | $0 | 17:57:12 16/04/2026 | |
| 248 | COMP/BTC | $83.61 | $0 | 18:00:11 16/04/2026 | |
| 249 | COMP/USDT | $22.77 | $0 | 17:57:16 16/04/2026 | |
| 250 | COMP/USDT | $22.82 | $0 | 17:57:15 16/04/2026 | |
| 251 | COMP/EUR | $24.12 | $0 | 18:00:07 16/04/2026 | |
| 252 | COMP/USDT | $22.72 | $0 | 18:03:46 16/04/2026 | |
| 253 | COMP/USDT | $22.81 | $0 | 18:00:07 16/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:18 16/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,727,883 với tỷ giá $22.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.