Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,078,412,378,415 Khối lượng (24h): $42,313,883,011 Thị phần: BTC: 58.2%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #142 16:14:00 28/06/2026
Giá Compound (COMP)
$15.83 -1.21%
0.0002625 BTC 424,157 VND
Thấp: $15.67 Cao: $16.23

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.79 $104,794,985 15:54:17 28/06/2026
2 CoinChief CoinChief COMP/USDT $15.79 $57,418,702 15:57:16 28/06/2026
3 KTX KTX COMP/USDT $15.78 $26,004,704 16:00:15 28/06/2026
4 CoinChief CoinChief COMP/USDT $15.82 $12,547,349 15:57:09 28/06/2026
5 Koinbay Koinbay COMP/USDT $82.05 $10,440,217 15:57:15 28/06/2026
6 AscendEX AscendEX COMP/USDT $15.79 $9,721,306 15:57:16 28/06/2026
7 WHXEX WHXEX COMP/USDT $15.79 $3,911,478 15:57:16 28/06/2026
8 idax exchange idax exchange COMP/USDT $15.78 $3,907,853 16:00:17 28/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $15.71 $3,292,835 15:54:15 28/06/2026
10 CoinUp.io CoinUp.io COMP/USDT $15.80 $2,429,650 15:54:11 28/06/2026
11 Binance Binance COMP/USDT $15.79 $2,347,298 15:54:16 28/06/2026
12 OrangeX OrangeX COMP/USDT $15.80 $2,264,128 15:51:15 28/06/2026
13 Ju.com Ju.com COMP/USDT $15.80 $1,874,758 15:57:16 28/06/2026
14 FameEX FameEX COMP/USDT $15.79 $1,827,095 15:57:17 28/06/2026
15 LBank LBank COMP/USDT $15.79 $1,813,692 15:57:17 28/06/2026
16 AstralX AstralX COMP/USDT $15.81 $1,649,140 16:00:19 28/06/2026
17 WOO X Pro WOO X Pro COMP/USDT $15.79 $1,580,730 16:00:16 28/06/2026
18 CoinW CoinW COMP/USDT $15.80 $1,358,576 15:57:17 28/06/2026
19 Echobit Echobit COMP/USDT $15.82 $1,260,088 15:57:09 28/06/2026
20 B2Z Exchange B2Z Exchange COMP/USD $15.84 $1,227,473 16:00:15 28/06/2026
21 BTSE BTSE COMP/USDT $15.77 $1,224,224 15:57:15 28/06/2026
22 BITmarkets BITmarkets COMP/USDT $15.83 $1,180,999 16:00:15 28/06/2026
23 IBIT Global IBIT Global COMP/USDT $15.80 $1,123,366 16:00:17 28/06/2026
24 BitDelta BitDelta COMP/USDT $15.82 $1,030,508 15:57:10 28/06/2026
25 Toobit Toobit COMP/USDT $15.79 $992,477 15:57:16 28/06/2026
26 BitMart BitMart COMP/USDT $15.81 $924,243 15:57:10 28/06/2026
27 YEX YEX COMP/USDT $15.78 $904,595 16:00:16 28/06/2026
28 Coinlocally Coinlocally COMP/USDT $15.78 $888,127 16:00:16 28/06/2026
29 Azbit Azbit COMP/USDT $15.83 $803,895 15:48:10 28/06/2026
30 BlockFin BlockFin COMP/USDT $15.82 $797,999 16:00:07 28/06/2026
31 BVOX BVOX COMP/USDT $15.79 $782,265 15:57:15 28/06/2026
32 BiKing BiKing COMP/USDT $15.79 $753,862 16:00:16 28/06/2026
33 SuperEx SuperEx COMP/USDT $15.77 $731,327 16:00:13 28/06/2026
34 Tapbit Tapbit COMP/USDT $15.81 $636,260 15:57:15 28/06/2026
35 Bybit Bybit COMP/USDT $15.80 $604,420 15:54:16 28/06/2026
36 Ourbit Ourbit COMP/USDT $15.79 $519,321 15:57:16 28/06/2026
37 Bitcastle Bitcastle COMP/USDT $15.80 $513,812 16:00:17 28/06/2026
38 HTX HTX COMP/USDT $15.77 $507,685 15:59:54 28/06/2026
39 CRMClick CRMClick COMP/USDT $15.77 $506,403 16:00:08 28/06/2026
40 BloFin BloFin COMP/USDT $15.79 $474,725 15:54:10 28/06/2026
41 Binance Binance COMP/USDT $15.79 $459,068 15:56:54 28/06/2026
42 BiKing BiKing COMP/USDT $15.83 $456,504 16:00:09 28/06/2026
43 P2B P2B COMP/USDT $15.80 $404,907 15:57:07 28/06/2026
44 Deepcoin Deepcoin COMP/USDT $15.81 $362,337 15:57:15 28/06/2026
45 Phemex Phemex COMP/USDT $15.78 $350,091 15:57:10 28/06/2026
46 Phemex Phemex COMP/USDT $15.76 $289,598 15:57:17 28/06/2026
47 BlockFin BlockFin COMP/USDT $15.80 $280,423 16:00:15 28/06/2026
48 EagleX EagleX COMP/USDT $15.79 $276,137 16:00:11 28/06/2026
49 YUBIT YUBIT COMP/USDT $15.82 $270,622 15:57:10 28/06/2026
50 Bitazza Bitazza COMP/USDT $15.79 $252,203 16:00:08 28/06/2026
51 WhiteBIT WhiteBIT COMP/USDT $15.81 $250,217 15:54:10 28/06/2026
52 BitradeX BitradeX COMP/USDT $15.82 $246,643 15:57:10 28/06/2026
53 KCEX KCEX COMP/USDT $15.80 $243,736 15:57:15 28/06/2026
54 BITmarkets BITmarkets COMP/USD $15.79 $243,651 16:00:08 28/06/2026
55 B2Z Exchange B2Z Exchange COMP/USD $15.79 $243,648 16:00:07 28/06/2026
56 Hotcoin Hotcoin COMP/USDT $15.82 $241,125 15:50:54 28/06/2026
57 BTCC BTCC COMP/USDT $15.79 $229,438 15:57:08 28/06/2026
58 4E 4E COMP/USDT $15.80 $226,355 16:00:07 28/06/2026
59 Gems Trade Gems Trade COMP/USDT $15.84 $222,866 16:00:12 28/06/2026
60 GroveX GroveX COMP/USDT $15.79 $222,857 16:00:12 28/06/2026
61 OKX OKX COMP/USDT $15.84 $222,616 15:56:54 28/06/2026
62 MEXC MEXC COMP/USDT $15.80 $219,092 15:57:17 28/06/2026
63 CEEX exchange CEEX exchange COMP/USDT $15.80 $217,479 16:00:08 28/06/2026
64 BVOX BVOX COMP/USDT $15.79 $210,239 15:57:10 28/06/2026
65 P2B P2B COMP/USD $15.82 $202,767 15:57:07 28/06/2026
66 Bitunix Bitunix COMP/USDT $15.80 $202,040 15:57:16 28/06/2026
67 Bitbaby Bitbaby COMP/USDT $15.78 $201,394 15:54:15 28/06/2026
68 Pionex Pionex COMP/USDT $15.80 $198,109 15:57:11 28/06/2026
69 EasiCoin EasiCoin COMP/USDT $15.79 $191,764 16:00:16 28/06/2026
70 CoinW CoinW COMP/USDT $15.84 $187,800 15:48:08 28/06/2026
71 Zoomex Zoomex COMP/USDT $15.79 $181,192 15:57:15 28/06/2026
72 Bitget Bitget COMP/USDT $15.78 $180,111 15:54:16 28/06/2026
73 Cofinex Cofinex COMP/USDT $15.78 $179,308 16:00:17 28/06/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $15.81 $178,468 15:57:17 28/06/2026
75 Picol Picol COMP/USDT $15.81 $173,956 16:00:12 28/06/2026
76 Paribu Paribu COMP/TRY $15.84 $170,838 15:58:53 28/06/2026
77 ICRYPEX ICRYPEX COMP/USDT $15.94 $158,053 16:00:13 28/06/2026
78 Bitbase Bitbase COMP/USDT $15.75 $151,120 15:30:24 28/06/2026
79 Bitrue Bitrue COMP/USDT $15.79 $149,525 15:57:16 28/06/2026
80 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,482 16:00:17 28/06/2026
81 Coinlocally Coinlocally COMP/USDT $15.79 $147,533 16:00:09 28/06/2026
82 UZX UZX COMP/USDT $15.81 $125,587 15:57:13 28/06/2026
83 LBank LBank COMP/USDT $15.81 $120,799 15:57:11 28/06/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $15.83 $118,522 15:57:00 28/06/2026
85 Toobit Toobit COMP/USDT $15.83 $104,667 15:57:08 28/06/2026
86 Biconomy.com Biconomy.com COMP/USDT $15.80 $100,501 15:54:11 28/06/2026
87 IBIT Global IBIT Global COMP/USDT $15.80 $93,887.31 16:00:10 28/06/2026
88 Hyperliquid Hyperliquid COMP/USD $15.80 $91,693.44 15:57:26 28/06/2026
89 Ourbit Ourbit COMP/USDT $15.80 $90,604.69 15:57:10 28/06/2026
90 Deepcoin Deepcoin COMP/USDT $15.81 $89,075.80 15:57:10 28/06/2026
91 BYDFi BYDFi COMP/USDT $15.80 $83,417.68 15:57:11 28/06/2026
92 Biconomy.com Biconomy.com COMP/USDC $15.81 $80,765.07 15:54:11 28/06/2026
93 Upbit Upbit COMP/KRW $15.67 $80,423.11 15:56:23 28/06/2026
94 Bitunix Bitunix COMP/USDT $15.81 $79,443.82 15:57:07 28/06/2026
95 OrangeX OrangeX COMP/USDT $15.84 $73,859.12 15:51:11 28/06/2026
96 BitTap BitTap COMP/USDT $15.77 $73,856.89 15:57:16 28/06/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.80 $68,216.81 15:59:53 28/06/2026
98 Websea Websea COMP/USDT $15.82 $65,105.85 15:57:12 28/06/2026
99 WhiteBIT WhiteBIT COMP/EUR $15.77 $64,365.60 15:54:10 28/06/2026
100 Kraken Kraken COMP/USD $15.80 $63,246.27 15:59:54 28/06/2026
101 DigiFinex DigiFinex COMP/USDT $15.78 $61,077.03 16:00:16 28/06/2026
102 MEXC MEXC COMP/USDT $15.81 $61,002.67 15:57:11 28/06/2026
103 XXKK XXKK COMP/USDT $15.81 $59,554.29 16:00:14 28/06/2026
104 FameEX FameEX COMP/USDT $15.82 $59,289.54 15:57:07 28/06/2026
105 Gate Gate COMP/USDT $15.79 $58,224.38 15:54:19 28/06/2026
106 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.83 $57,640.50 16:00:16 28/06/2026
107 DigiFinex DigiFinex COMP/USDT $15.85 $55,169.06 15:54:07 28/06/2026
108 Bybit Bybit COMP/USDT $15.82 $53,662.94 15:54:11 28/06/2026
109 MEXC MEXC COMP/USDC $15.81 $53,636.70 15:57:11 28/06/2026
110 Cofinex Cofinex COMP/USDT $15.82 $50,205.15 16:00:09 28/06/2026
111 Tapbit Tapbit COMP/USDT $15.81 $48,870.54 15:57:07 28/06/2026
112 AscendEX AscendEX COMP/USDT $15.78 $48,850.41 15:57:10 28/06/2026
113 HitBTC HitBTC COMP/USDT $15.80 $47,416.19 16:00:08 28/06/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $15.79 $47,415.10 16:00:07 28/06/2026
115 FMFW.io FMFW.io COMP/USDT $15.79 $47,415.10 16:00:07 28/06/2026
116 Gleec BTC Gleec BTC COMP/USDT $15.79 $47,415.10 16:00:08 28/06/2026
117 Binance Binance COMP/TRY $15.87 $45,769.40 15:56:52 28/06/2026
118 ASTX ASTX COMP/USDT $15.80 $45,487.30 16:00:08 28/06/2026
119 BingX BingX COMP/USDT $15.82 $39,939.90 15:57:10 28/06/2026
120 WEEX WEEX COMP/USDT $15.79 $38,012.27 15:57:11 28/06/2026
121 NexDAX NexDAX COMP/USDT $15.59 $36,621.68 15:57:10 28/06/2026
122 Bitvavo Bitvavo COMP/EUR $15.72 $35,578.05 15:57:11 28/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.89 $35,361.16 15:59:23 28/06/2026
124 CoinEx CoinEx COMP/USDT $15.76 $33,193.36 15:59:53 28/06/2026
125 Binance TR Binance TR COMP/TRY $15.87 $32,719.35 15:57:12 28/06/2026
126 Bitget Bitget COMP/USDT $15.82 $30,908.31 15:54:07 28/06/2026
127 XBO.com XBO.com COMP/USDT $15.82 $29,751.59 15:57:09 28/06/2026
128 BloFin BloFin COMP/USDT $15.78 $29,531.69 15:57:16 28/06/2026
129 Kraken Kraken COMP/EUR $15.81 $29,335.55 15:59:54 28/06/2026
130 Bit2Me Bit2Me COMP/EUR $15.81 $29,089.46 15:57:10 28/06/2026
131 EasiCoin EasiCoin COMP/USDT $15.80 $28,236.24 16:00:07 28/06/2026
132 LeveX LeveX COMP/USDT $15.78 $26,555.92 16:00:16 28/06/2026
133 Bitcastle Bitcastle COMP/USDT $15.80 $25,362.13 16:00:10 28/06/2026
134 Koinpark Koinpark COMP/INR $17.20 $25,178.12 15:57:10 28/06/2026
135 Hibt Hibt COMP/USDT $15.84 $22,423.99 15:57:08 28/06/2026
136 Bithumb Bithumb COMP/KRW $15.54 $21,766.17 15:59:53 28/06/2026
137 SunX SunX COMP/USDT $15.78 $21,478.79 16:00:18 28/06/2026
138 Gate Gate COMP/USDT $15.85 $21,409.13 15:56:24 28/06/2026
139 AEGET AEGET COMP/USDT $15.79 $21,061.44 16:00:16 28/06/2026
140 Bitbaby Bitbaby COMP/USDT $15.85 $18,213.63 15:54:07 28/06/2026
141 BiFinance BiFinance COMP/USDT $15.79 $17,748.52 15:57:08 28/06/2026
142 LATOKEN LATOKEN COMP/USDT $15.88 $16,600.31 15:48:08 28/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.82 $16,126.63 15:59:23 28/06/2026
144 Niza.io Niza.io COMP/USD $15.80 $16,054.85 16:00:07 28/06/2026
145 Binance Binance COMP/USDC $15.74 $15,652.40 15:56:52 28/06/2026
146 KuCoin KuCoin COMP/USDT $15.83 $15,523.78 15:54:19 28/06/2026
147 Pionex Pionex COMP/USDT $15.80 $15,217.32 15:57:16 28/06/2026
148 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,895.96 16:00:09 28/06/2026
149 LeveX LeveX COMP/USDT $15.80 $10,881.87 16:00:07 28/06/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.25 $8,784.99 00:40:11 28/06/2026
151 BITmarkets BITmarkets COMP/USDT $15.79 $8,730.18 16:00:08 28/06/2026
152 B2Z Exchange B2Z Exchange COMP/USDT $15.78 $8,724.64 16:00:07 28/06/2026
153 BTSE BTSE COMP/USDT $15.84 $8,717.84 15:57:10 28/06/2026
154 ASTX ASTX COMP/USDT $15.79 $8,657.13 16:00:16 28/06/2026
155 KuCoin KuCoin COMP/USDT $15.81 $8,101.54 15:56:53 28/06/2026
156 PointPay PointPay COMP/USDT $15.82 $8,036.63 15:57:10 28/06/2026
157 Ekbit Ekbit COMP/USDT $15.79 $7,449.09 16:00:16 28/06/2026
158 Niza.io Niza.io COMP/EUR $15.81 $7,419.39 16:00:07 28/06/2026
159 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.79 $7,201.31 16:00:16 28/06/2026
160 Ulink Ulink COMP/USDT $15.78 $6,038.76 16:00:18 28/06/2026
161 Kanga Exchange Kanga Exchange COMP/USDC $15.83 $5,974.06 16:00:08 28/06/2026
162 Uniswap v2 Uniswap v2 COMP/WETH $15.82 $4,762.38 14:49:11 28/06/2026
163 Bitrue Bitrue COMP/USDT $15.84 $4,377.90 15:57:10 28/06/2026
164 PrimeXBT PrimeXBT COMP/USDT $15.79 $4,316.24 16:00:16 28/06/2026
165 Blynex Blynex COMP/USDT $15.82 $3,915.76 16:00:07 28/06/2026
166 CoinDCX CoinDCX COMP/INR $17.42 $3,910.05 16:00:11 28/06/2026
167 BYDFi BYDFi COMP/USDT $15.79 $3,001.98 16:00:16 28/06/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.76 $2,907.52 11:21:18 28/06/2026
169 OKX OKX COMP/USDC $15.72 $2,733.36 15:56:54 28/06/2026
170 Cryptomus Cryptomus COMP/USDT $15.81 $2,508.07 15:54:10 28/06/2026
171 Koinpark Koinpark COMP/USDT $15.79 $2,428.28 15:57:10 28/06/2026
172 Dzengi.com Dzengi.com COMP/USD $15.77 $2,200.58 16:00:07 28/06/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.82 $2,158.62 10:12:11 28/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.25 $1,945.53 15:05:23 28/06/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.81 $1,729.64 16:00:12 28/06/2026
176 OKX OKX COMP/USD $15.72 $1,013.15 15:56:54 28/06/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.81 $1,000.11 15:57:10 28/06/2026
178 MGBX MGBX COMP/USDT $15.79 $926.55 15:57:11 28/06/2026
179 Ndax Ndax COMP/CAD $16.00 $884.66 16:00:07 28/06/2026
180 B2Z Exchange B2Z Exchange COMP/USDC $15.79 $719.66 16:00:07 28/06/2026
181 BITmarkets BITmarkets COMP/USDC $15.79 $719.47 16:00:08 28/06/2026
182 Tebbit Tebbit COMP/USDT $15.79 $671.96 16:00:17 28/06/2026
183 OKX OKX COMP/EUR $15.92 $562.29 15:56:54 28/06/2026
184 TRIV TRIV COMP/IDR $15.84 $526.76 16:01:30 28/06/2026
185 TRIV TRIV COMP/USDT $15.80 $525.46 16:01:30 28/06/2026
186 Bitlo Bitlo COMP/TRY $15.86 $474.88 15:57:10 28/06/2026
187 Foxbit Foxbit COMP/BRL $15.90 $439.79 15:57:15 28/06/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.90 $413.85 15:05:23 28/06/2026
189 Flipster Flipster COMP/USDT $15.75 $406.65 16:00:15 28/06/2026
190 Young Platform Young Platform COMP/EUR $15.85 $300.87 15:57:07 28/06/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.77 $255.85 15:56:10 28/06/2026
192 Binance TH Binance TH COMP/USDT $15.79 $182.59 15:57:07 28/06/2026
193 Binance.US Binance.US COMP/USDT $15.97 $168.97 15:59:53 28/06/2026
194 BitGW Exchange BitGW Exchange COMP/USDT $15.97 $168.96 16:00:09 28/06/2026
195 Bitkub Bitkub COMP/THB $15.91 $168.29 15:57:07 28/06/2026
196 MAX Exchange MAX Exchange COMP/TWD $16.95 $153.10 15:57:07 28/06/2026
197 Tokocrypto Tokocrypto COMP/USDT $15.79 $140.02 15:57:11 28/06/2026
198 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.82 $108.00 15:57:10 28/06/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,579.52 $79.35 04:22:51 28/06/2026
200 Coinbase Exchange Coinbase Exchange COMP/BTC $15.90 $78.98 15:57:00 28/06/2026
201 Bitso Bitso COMP/USD $16.14 $70.00 15:59:53 28/06/2026
202 5DAX 5DAX COMP/USDT $15.63 $68.51 16:00:09 28/06/2026
203 Poloniex Poloniex COMP/USDT $17.12 $54.20 15:59:23 28/06/2026
204 Bitazza Bitazza COMP/THB $15.74 $52.32 16:00:08 28/06/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,579.52 $43.30 01:49:52 28/06/2026
206 Korbit Korbit COMP/KRW $19.46 $30.23 15:54:07 28/06/2026
207 CEX.IO CEX.IO COMP/USD $15.83 $27.44 15:57:07 28/06/2026
208 CEX.IO CEX.IO COMP/USDT $15.82 $26.39 15:57:07 28/06/2026
209 CEX.IO CEX.IO COMP/USDC $15.86 $24.94 15:57:07 28/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.81 $19.84 15:59:23 28/06/2026
211 CEX.IO CEX.IO COMP/EUR $15.89 $17.33 15:57:07 28/06/2026
212 Unocoin Unocoin COMP/INR $79.48 $12.71 15:57:11 28/06/2026
213 Bancor Network Bancor Network COMP/BNT $15.78 $8.82 15:57:09 28/06/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.43 $6.35 15:57:09 28/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.95 $6.09 04:26:47 27/06/2026
216 Bitfinex Bitfinex COMP/USDT $16.02 $3.20 15:57:15 28/06/2026
217 GOPAX GOPAX COMP/KRW $20.35 $0.6546 16:00:10 28/06/2026
218 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002800 16:00:10 28/06/2026
219 HitBTC HitBTC COMP/BTC $16.94 $0 16:00:08 28/06/2026
220 HitBTC HitBTC COMP/USDC $15.46 $0 16:00:08 28/06/2026
221 Indodax Indodax COMP/IDR $15.69 $0 15:59:24 28/06/2026
222 Independent Reserve Independent Reserve COMP/AUD $15.59 $0 16:00:08 28/06/2026
223 Independent Reserve Independent Reserve COMP/NZD $15.51 $0 16:00:08 28/06/2026
224 Independent Reserve Independent Reserve COMP/USD $15.50 $0 16:00:08 28/06/2026
225 Coinone Coinone COMP/KRW $15.37 $0 15:58:23 28/06/2026
226 BTC Markets BTC Markets COMP/AUD $15.67 $0 16:00:09 28/06/2026
227 Upbit Upbit COMP/BTC $16.70 $0 15:56:23 28/06/2026
228 ZebPay ZebPay COMP/INR $20.93 $0 15:57:10 28/06/2026
229 Bitbns Bitbns COMP/INR $3.86 $0 16:00:07 28/06/2026
230 WazirX WazirX COMP/INR $21.71 $0 16:00:09 28/06/2026
231 WazirX WazirX COMP/USDT $17.47 $0 16:00:09 28/06/2026
232 CoinJar CoinJar COMP/AUD $16.13 $0 16:00:30 28/06/2026
233 CoinJar CoinJar COMP/GBP $23.17 $0 16:00:30 28/06/2026
234 CoinJar CoinJar COMP/USD $16.13 $0 16:00:30 28/06/2026
235 CoinJar CoinJar COMP/USDC $16.15 $0 16:00:30 28/06/2026
236 FMFW.io FMFW.io COMP/USDC $15.46 $0 16:00:07 28/06/2026
237 MAX Exchange MAX Exchange COMP/USDT $15.57 $0 15:57:07 28/06/2026
238 Giottus Giottus COMP/INR $17.81 $0 16:00:08 28/06/2026
239 Giottus Giottus COMP/USDT $15.80 $0 16:00:08 28/06/2026
240 Bitazza Bitazza COMP/BTC $67.83 $0 16:00:08 28/06/2026
241 WOO X WOO X COMP/USDT $15.80 $0 15:57:16 28/06/2026
242 WOO X WOO X COMP/USDT $15.82 $0 15:57:07 28/06/2026
243 LCX Exchange LCX Exchange COMP/EUR $23.32 $0 16:00:17 28/06/2026
244 dYdX v4 dYdX v4 COMP/USD $16.01 $0 16:04:19 28/06/2026
245 ADEN ADEN COMP/USDT $15.77 $0 16:03:54 28/06/2026
246 Gate US Gate US COMP/USDT $15.81 $0 16:00:07 28/06/2026
247 CoinMy CoinMy COMP/USDT $24.65 $0 16:00:16 28/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:17 28/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,794,985 với tỷ giá $15.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá