Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,477,501,601,420 Khối lượng (24h): $87,383,132,852 Thị phần: BTC: 59.4%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #145 15:29:00 30/05/2026
Giá Compound (COMP)
$18.36 3.77%
0.0002499 BTC 482,476 VND
Thấp: $17.39 Cao: $18.39

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.39 $233,452,153 14:57:17 30/05/2026
2 CoinChief CoinChief COMP/USDT $18.40 $72,539,069 14:57:16 30/05/2026
3 KTX KTX COMP/USDT $18.37 $36,851,669 15:00:16 30/05/2026
4 CoinChief CoinChief COMP/USDT $18.42 $19,300,064 14:57:12 30/05/2026
5 LBank LBank COMP/USDT $18.40 $15,977,757 14:57:16 30/05/2026
6 Koinbay Koinbay COMP/USDT $82.06 $10,440,698 14:54:15 30/05/2026
7 BingX BingX COMP/USDT $18.39 $10,128,482 14:57:17 30/05/2026
8 AscendEX AscendEX COMP/USDT $18.40 $9,999,844 14:57:15 30/05/2026
9 Millionero Millionero COMP/USDT $18.40 $8,301,135 14:57:15 30/05/2026
10 CoinUp.io CoinUp.io COMP/USDT $18.41 $5,825,398 14:57:14 30/05/2026
11 GroveX GroveX COMP/USDT $18.27 $4,393,452 14:57:10 30/05/2026
12 Binance Binance COMP/USDT $18.34 $3,591,780 14:54:16 30/05/2026
13 WhiteBIT WhiteBIT COMP/USDT $18.23 $3,571,191 14:51:15 30/05/2026
14 idax exchange idax exchange COMP/USDT $18.38 $3,146,701 15:00:17 30/05/2026
15 WHXEX WHXEX COMP/USDT $18.38 $3,146,660 15:00:16 30/05/2026
16 FameEX FameEX COMP/USDT $18.34 $2,828,749 14:54:17 30/05/2026
17 Ju.com Ju.com COMP/USDT $18.36 $2,698,905 15:00:16 30/05/2026
18 Azbit Azbit COMP/USDT $18.41 $2,247,263 14:57:18 30/05/2026
19 AstralX AstralX COMP/USDT $18.43 $2,208,526 15:00:16 30/05/2026
20 CoinW CoinW COMP/USDT $18.37 $1,974,978 14:57:17 30/05/2026
21 IBIT Global IBIT Global COMP/USDT $18.38 $1,789,739 15:00:18 30/05/2026
22 BTCC BTCC COMP/USDT $18.41 $1,342,415 14:57:16 30/05/2026
23 WOO X Pro WOO X Pro COMP/USDT $18.38 $1,289,972 15:00:16 30/05/2026
24 CEEX exchange CEEX exchange COMP/USDT $18.41 $1,248,207 15:00:12 30/05/2026
25 BiKing BiKing COMP/USDT $18.37 $1,224,171 15:00:17 30/05/2026
26 BVOX BVOX COMP/USDT $18.41 $1,187,413 14:57:15 30/05/2026
27 Tapbit Tapbit COMP/USDT $18.42 $1,161,776 14:57:15 30/05/2026
28 Toobit Toobit COMP/USDT $18.41 $1,159,278 14:57:16 30/05/2026
29 Bybit Bybit COMP/USDT $18.35 $1,089,263 14:54:16 30/05/2026
30 B2Z Exchange B2Z Exchange COMP/USD $18.35 $1,072,080 15:00:15 30/05/2026
31 BTSE BTSE COMP/USDT $18.42 $1,071,760 14:57:15 30/05/2026
32 BITmarkets BITmarkets COMP/USDT $18.35 $1,024,107 15:00:16 30/05/2026
33 BlockFin BlockFin COMP/USDT $18.45 $1,000,858 15:00:07 30/05/2026
34 BitMart BitMart COMP/USDT $18.43 $931,365 14:57:10 30/05/2026
35 SuperEx SuperEx COMP/USDT $18.38 $922,615 15:00:09 30/05/2026
36 Millionero Millionero COMP/USDT $18.44 $889,090 14:57:12 30/05/2026
37 HTX HTX COMP/USDT $18.27 $681,161 14:59:54 30/05/2026
38 BloFin BloFin COMP/USDT $18.41 $593,467 14:51:07 30/05/2026
39 BiKing BiKing COMP/USDT $18.44 $578,450 15:00:07 30/05/2026
40 Binance Binance COMP/USDT $18.41 $570,756 14:56:42 30/05/2026
41 Echobit Echobit COMP/USDT $18.42 $541,192 14:57:12 30/05/2026
42 Bitcastle Bitcastle COMP/USDT $18.37 $532,438 15:00:19 30/05/2026
43 Deepcoin Deepcoin COMP/USDT $18.42 $529,105 14:57:15 30/05/2026
44 Cofinex Cofinex COMP/USDT $18.39 $523,712 15:00:15 30/05/2026
45 P2B P2B COMP/USDT $18.42 $516,426 14:57:08 30/05/2026
46 Bitget Bitget COMP/USDT $18.33 $514,773 14:54:15 30/05/2026
47 BlockFin BlockFin COMP/USDT $18.38 $471,209 15:00:15 30/05/2026
48 WhiteBIT WhiteBIT COMP/USDT $18.40 $449,670 14:51:07 30/05/2026
49 YEX YEX COMP/USDT $18.37 $437,465 15:00:16 30/05/2026
50 Coinlocally Coinlocally COMP/USDT $18.38 $417,877 15:00:16 30/05/2026
51 EagleX EagleX COMP/USDT $18.41 $350,002 15:00:07 30/05/2026
52 Phemex Phemex COMP/USDT $18.39 $349,136 14:57:16 30/05/2026
53 YUBIT YUBIT COMP/USDT $18.41 $339,714 14:57:11 30/05/2026
54 Bitrue Bitrue COMP/USDT $18.39 $330,257 14:57:17 30/05/2026
55 Zoomex Zoomex COMP/USDT $18.39 $328,130 14:57:16 30/05/2026
56 Bitbaby Bitbaby COMP/USDT $18.39 $324,773 15:00:17 30/05/2026
57 Phemex Phemex COMP/USDT $18.40 $318,522 14:57:11 30/05/2026
58 Hotcoin Hotcoin COMP/USDT $18.38 $309,179 14:57:06 30/05/2026
59 Bitunix Bitunix COMP/USDT $18.37 $306,120 14:57:16 30/05/2026
60 EasiCoin EasiCoin COMP/USDT $18.37 $291,046 15:00:16 30/05/2026
61 4E 4E COMP/USDT $18.42 $287,040 15:00:11 30/05/2026
62 BTCC BTCC COMP/USDT $18.36 $284,519 14:57:12 30/05/2026
63 VOOX Exchange VOOX Exchange COMP/USDT $18.40 $261,667 14:57:17 30/05/2026
64 P2B P2B COMP/USD $18.44 $258,038 14:57:08 30/05/2026
65 Bitazza Bitazza COMP/USDT $18.43 $251,414 15:00:12 30/05/2026
66 BitradeX BitradeX COMP/USDT $18.27 $250,571 14:48:18 30/05/2026
67 Pionex Pionex COMP/USDT $18.43 $249,681 14:57:12 30/05/2026
68 BVOX BVOX COMP/USDT $18.42 $243,233 14:57:10 30/05/2026
69 CoinW CoinW COMP/USDT $18.40 $242,145 14:57:07 30/05/2026
70 B2Z Exchange B2Z Exchange COMP/USD $18.40 $232,705 15:00:08 30/05/2026
71 BITmarkets BITmarkets COMP/USD $18.40 $232,703 15:00:08 30/05/2026
72 Picol Picol COMP/USDT $18.42 $221,137 15:00:07 30/05/2026
73 Hyperliquid Hyperliquid COMP/USD $18.33 $215,597 14:54:27 30/05/2026
74 Bitbase Bitbase COMP/USDT $18.35 $215,014 14:51:17 30/05/2026
75 Gems Trade Gems Trade COMP/USDT $18.44 $206,337 14:57:13 30/05/2026
76 OKX OKX COMP/USDT $18.39 $206,058 14:56:23 30/05/2026
77 Coinlocally Coinlocally COMP/USDT $18.41 $185,679 15:00:07 30/05/2026
78 BitTap BitTap COMP/USDT $18.37 $178,109 15:00:17 30/05/2026
79 ICRYPEX ICRYPEX COMP/USDT $18.57 $172,953 15:00:10 30/05/2026
80 FameEX FameEX COMP/USDT $18.38 $166,523 14:57:12 30/05/2026
81 UZX UZX COMP/USDT $18.42 $155,039 14:57:10 30/05/2026
82 Bybit Bybit COMP/USDT $18.37 $154,546 14:54:11 30/05/2026
83 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,509 15:00:17 30/05/2026
84 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.41 $143,818 15:00:16 30/05/2026
85 Coinbase Exchange Coinbase Exchange COMP/USD $18.43 $141,694 14:56:59 30/05/2026
86 Upbit Upbit COMP/KRW $18.15 $131,485 14:56:53 30/05/2026
87 LBank LBank COMP/USDT $18.46 $129,010 14:57:09 30/05/2026
88 CoinTR CoinTR COMP/TRY $18.56 $123,511 15:00:08 30/05/2026
89 Biconomy.com Biconomy.com COMP/USDT $18.37 $118,779 14:54:07 30/05/2026
90 Toobit Toobit COMP/USDT $18.42 $115,950 14:57:11 30/05/2026
91 IBIT Global IBIT Global COMP/USDT $18.42 $111,375 15:00:08 30/05/2026
92 Gate Gate COMP/USDT $18.32 $104,381 14:54:19 30/05/2026
93 Ourbit Ourbit COMP/USDT $18.37 $102,987 14:54:07 30/05/2026
94 BYDFi BYDFi COMP/USDT $18.42 $102,878 15:00:07 30/05/2026
95 DigiFinex DigiFinex COMP/USDT $18.37 $98,195.03 15:00:16 30/05/2026
96 OrangeX OrangeX COMP/USDT $18.25 $97,007.55 14:48:11 30/05/2026
97 Biconomy.com Biconomy.com COMP/USDC $18.37 $92,011.96 14:54:07 30/05/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.43 $89,150.43 14:59:53 30/05/2026
99 Deepcoin Deepcoin COMP/USDT $18.42 $87,226.65 14:57:11 30/05/2026
100 Paribu Paribu COMP/TRY $18.49 $81,439.62 14:57:23 30/05/2026
101 Websea Websea COMP/USDT $18.43 $79,296.07 14:57:11 30/05/2026
102 WEEX WEEX COMP/USDT $18.42 $74,786.24 14:57:13 30/05/2026
103 WhiteBIT WhiteBIT COMP/EUR $18.36 $69,175.63 14:51:07 30/05/2026
104 Bitunix Bitunix COMP/USDT $18.42 $67,896.00 14:57:10 30/05/2026
105 Binance Binance COMP/USDC $18.42 $66,390.64 14:56:42 30/05/2026
106 AscendEX AscendEX COMP/USDT $18.38 $64,993.93 14:57:10 30/05/2026
107 DigiFinex DigiFinex COMP/USDT $18.44 $63,176.11 15:00:07 30/05/2026
108 Bithumb Bithumb COMP/KRW $17.90 $62,259.85 14:59:53 30/05/2026
109 XXKK XXKK COMP/USDT $18.42 $58,814.58 15:00:11 30/05/2026
110 ASTX ASTX COMP/USDT $18.41 $57,971.07 15:00:08 30/05/2026
111 MEXC MEXC COMP/USDT $18.36 $57,829.91 14:54:07 30/05/2026
112 BloFin BloFin COMP/USDT $18.40 $56,368.77 14:57:16 30/05/2026
113 KuCoin KuCoin COMP/USDT $18.43 $55,906.05 14:57:26 30/05/2026
114 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.50 $55,690.69 14:59:23 30/05/2026
115 MEXC MEXC COMP/USDC $18.39 $55,638.19 14:54:07 30/05/2026
116 Tapbit Tapbit COMP/USDT $18.42 $54,114.15 14:57:11 30/05/2026
117 Binance Binance COMP/TRY $18.49 $52,816.37 14:56:54 30/05/2026
118 Cofinex Cofinex COMP/USDT $18.43 $50,317.85 15:00:07 30/05/2026
119 FMFW.io FMFW.io COMP/USDT $18.44 $47,027.55 15:00:11 30/05/2026
120 HitBTC HitBTC COMP/USDT $18.44 $47,026.43 15:00:07 30/05/2026
121 Mandala Exchange Mandala Exchange COMP/USDT $18.44 $47,026.03 15:00:11 30/05/2026
122 Gleec BTC Gleec BTC COMP/USDT $18.44 $47,026.03 15:00:11 30/05/2026
123 Kraken Kraken COMP/USD $18.39 $45,576.53 14:59:23 30/05/2026
124 BingX BingX COMP/USDT $18.38 $45,147.99 14:57:11 30/05/2026
125 Millionero Millionero COMP/USDC $18.21 $44,427.68 14:57:12 30/05/2026
126 Bitget Bitget COMP/USDT $18.35 $41,840.19 14:54:10 30/05/2026
127 EasiCoin EasiCoin COMP/USDT $18.44 $37,299.08 15:00:12 30/05/2026
128 BitDelta BitDelta COMP/USDT $18.42 $37,089.01 15:00:07 30/05/2026
129 Dex-Trade Dex-Trade COMP/USDT $18.38 $35,951.34 14:57:11 30/05/2026
130 LeveX LeveX COMP/USDT $18.38 $35,714.62 15:00:15 30/05/2026
131 BiFinance BiFinance COMP/USDT $18.42 $35,331.64 14:57:09 30/05/2026
132 CoinTR CoinTR COMP/USDT $18.41 $33,556.52 15:00:08 30/05/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.44 $31,012.00 14:59:23 30/05/2026
134 Koinpark Koinpark COMP/INR $19.39 $30,974.45 14:57:10 30/05/2026
135 Binance TR Binance TR COMP/TRY $18.49 $29,909.83 14:57:12 30/05/2026
136 Pionex Pionex COMP/USDT $18.40 $27,215.41 14:57:16 30/05/2026
137 KuCoin KuCoin COMP/USDT $18.41 $27,059.11 14:55:59 30/05/2026
138 Bitbaby Bitbaby COMP/USDT $18.44 $26,453.35 14:57:12 30/05/2026
139 Bitcastle Bitcastle COMP/USDT $18.42 $25,967.82 15:00:09 30/05/2026
140 CoinEx CoinEx COMP/USDT $18.42 $25,213.02 14:59:53 30/05/2026
141 XBO.com XBO.com COMP/USDT $18.42 $23,532.01 14:57:10 30/05/2026
142 PointPay PointPay COMP/USDT $18.44 $22,562.47 14:57:08 30/05/2026
143 SunX SunX COMP/USDT $18.37 $20,730.10 15:00:17 30/05/2026
144 Hibt Hibt COMP/USDT $18.44 $20,554.45 14:57:09 30/05/2026
145 AEGET AEGET COMP/USDT $18.37 $19,516.26 15:00:16 30/05/2026
146 Ulink Ulink COMP/USDT $43.76 $16,529.57 15:00:19 30/05/2026
147 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.17 $15,899.11 15:00:15 30/05/2026
148 BlueBit BlueBit COMP/USDT $18.40 $14,547.64 15:00:07 30/05/2026
149 LATOKEN LATOKEN COMP/USDT $18.37 $14,172.40 14:57:11 30/05/2026
150 Bitvavo Bitvavo COMP/EUR $18.02 $13,056.51 14:57:09 30/05/2026
151 LeveX LeveX COMP/USDT $18.41 $11,146.32 15:00:11 30/05/2026
152 Niza.io Niza.io COMP/USD $18.38 $10,972.80 14:51:07 30/05/2026
153 Ekbit Ekbit COMP/USDT $18.38 $10,922.27 15:00:27 30/05/2026
154 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.06 15:00:09 30/05/2026
155 ASTX ASTX COMP/USDT $18.37 $10,759.70 15:00:16 30/05/2026
156 Gate Gate COMP/USDT $18.36 $10,649.93 14:56:54 30/05/2026
157 BITmarkets BITmarkets COMP/USDT $18.41 $9,867.66 15:00:08 30/05/2026
158 B2Z Exchange B2Z Exchange COMP/USDT $18.41 $9,865.74 15:00:08 30/05/2026
159 BTSE BTSE COMP/USDT $18.44 $9,865.71 14:57:11 30/05/2026
160 PrimeXBT PrimeXBT COMP/USDT $18.38 $9,600.09 15:00:16 30/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $82.41 $8,718.79 14:56:59 30/05/2026
162 Cryptomus Cryptomus COMP/USDT $18.42 $8,070.75 15:00:07 30/05/2026
163 Kanga Exchange Kanga Exchange COMP/USDC $18.38 $7,535.83 14:57:11 30/05/2026
164 NexDAX NexDAX COMP/USDT $18.47 $7,527.01 15:00:12 30/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.35 $7,259.88 14:58:11 30/05/2026
166 Kraken Kraken COMP/EUR $18.43 $6,188.62 14:59:23 30/05/2026
167 Bit2Me Bit2Me COMP/EUR $18.42 $5,901.23 14:57:10 30/05/2026
168 Bitrue Bitrue COMP/USDT $18.44 $5,626.54 14:57:10 30/05/2026
169 Blynex Blynex COMP/USDT $18.43 $5,559.34 14:57:12 30/05/2026
170 Bitkub Bitkub COMP/THB $19.15 $4,490.23 14:57:10 30/05/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.38 $3,946.61 14:57:12 30/05/2026
172 Koinpark Koinpark COMP/USDT $18.37 $3,061.27 14:57:10 30/05/2026
173 Uniswap v2 Uniswap v2 COMP/WETH $18.40 $2,313.77 14:54:59 30/05/2026
174 CoinDCX CoinDCX COMP/INR $18.69 $1,984.92 14:54:11 30/05/2026
175 Niza.io Niza.io COMP/EUR $18.23 $1,489.37 14:51:07 30/05/2026
176 MGBX MGBX COMP/USDT $18.42 $1,419.59 14:57:11 30/05/2026
177 Coinone Coinone COMP/KRW $17.27 $1,262.52 14:58:53 30/05/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.06 $1,251.35 14:57:12 30/05/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.23 $1,160.06 15:00:12 30/05/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.38 $1,117.50 14:57:11 30/05/2026
181 MAX Exchange MAX Exchange COMP/TWD $19.73 $1,105.46 14:57:10 30/05/2026
182 B2Z Exchange B2Z Exchange COMP/USDC $18.40 $780.56 15:00:08 30/05/2026
183 BITmarkets BITmarkets COMP/USDC $18.40 $780.42 15:00:08 30/05/2026
184 Tebbit Tebbit COMP/USDT $18.37 $746.99 15:00:17 30/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.23 $719.26 14:59:23 30/05/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.11 $531.70 14:36:17 30/05/2026
187 Binance TH Binance TH COMP/USDT $18.42 $505.31 14:57:10 30/05/2026
188 Bitazza Bitazza COMP/THB $18.07 $480.01 15:00:12 30/05/2026
189 Bitlo Bitlo COMP/TRY $18.53 $449.83 15:00:09 30/05/2026
190 Bitfinex Bitfinex COMP/USDT $17.99 $431.77 14:57:15 30/05/2026
191 TRIV TRIV COMP/IDR $18.48 $409.20 15:00:12 30/05/2026
192 TRIV TRIV COMP/USDT $18.42 $407.72 15:00:12 30/05/2026
193 dYdX v4 dYdX v4 COMP/USD $18.19 $390.63 15:04:16 30/05/2026
194 Flipster Flipster COMP/USDT $18.37 $390.61 15:00:16 30/05/2026
195 Young Platform Young Platform COMP/EUR $18.33 $360.44 15:00:07 30/05/2026
196 BTC Markets BTC Markets COMP/AUD $17.50 $351.26 15:00:12 30/05/2026
197 Foxbit Foxbit COMP/BRL $17.96 $309.28 14:57:11 30/05/2026
198 Binance.US Binance.US COMP/USDT $18.29 $245.20 14:59:53 30/05/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $18.29 $245.20 15:00:11 30/05/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.38 $221.32 14:57:11 30/05/2026
201 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.34 $211.09 14:57:49 30/05/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,013.20 $187.00 14:57:45 30/05/2026
203 Tokocrypto Tokocrypto COMP/USDT $18.44 $156.41 14:57:09 30/05/2026
204 Indodax Indodax COMP/IDR $18.30 $113.74 14:59:53 30/05/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,013.20 $88.36 14:50:35 30/05/2026
206 HitBTC HitBTC COMP/BTC $17.70 $85.93 15:00:07 30/05/2026
207 5DAX 5DAX COMP/USDT $18.45 $79.47 15:00:11 30/05/2026
208 Coinbase Exchange Coinbase Exchange COMP/BTC $18.35 $73.74 14:56:59 30/05/2026
209 Poloniex Poloniex COMP/USDT $17.33 $40.79 14:59:23 30/05/2026
210 OKX OKX COMP/USDC $18.20 $34.17 14:56:53 30/05/2026
211 Bitso Bitso COMP/USD $18.14 $25.08 14:59:56 30/05/2026
212 CEX.IO CEX.IO COMP/USDT $18.44 $24.66 14:57:08 30/05/2026
213 CEX.IO CEX.IO COMP/USDC $18.45 $23.66 14:57:08 30/05/2026
214 Bancor Network Bancor Network COMP/BNT $17.88 $22.63 14:57:10 30/05/2026
215 MAX Exchange MAX Exchange COMP/USDT $17.73 $21.54 14:57:10 30/05/2026
216 CEX.IO CEX.IO COMP/EUR $18.49 $19.48 14:57:08 30/05/2026
217 CEX.IO CEX.IO COMP/USD $18.46 $18.85 14:57:08 30/05/2026
218 NovaDAX NovaDAX COMP/BRL $17.59 $18.56 15:00:07 30/05/2026
219 OKX OKX COMP/USD $18.21 $14.06 14:56:53 30/05/2026
220 Unocoin Unocoin COMP/INR $78.93 $12.62 15:00:12 30/05/2026
221 OKX OKX COMP/EUR $18.25 $11.68 14:56:53 30/05/2026
222 Ndax Ndax COMP/CAD $17.53 $7.19 15:00:07 30/05/2026
223 Independent Reserve Independent Reserve COMP/AUD $17.81 $0.6983 15:00:11 30/05/2026
224 GOPAX GOPAX COMP/KRW $20.72 $0.6667 15:00:12 30/05/2026
225 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.79 $0.4570 14:57:11 30/05/2026
226 Coinmetro Coinmetro COMP/USDT $18.42 $0.0000003200 15:00:09 30/05/2026
227 HitBTC HitBTC COMP/USDC $17.73 $0 15:00:07 30/05/2026
228 Independent Reserve Independent Reserve COMP/NZD $17.88 $0 15:00:11 30/05/2026
229 Independent Reserve Independent Reserve COMP/USD $17.87 $0 15:00:11 30/05/2026
230 Korbit Korbit COMP/KRW $21.94 $0 14:57:12 30/05/2026
231 Upbit Upbit COMP/BTC $17.46 $0 14:56:53 30/05/2026
232 ZebPay ZebPay COMP/INR $22.10 $0 14:57:11 30/05/2026
233 Bitbns Bitbns COMP/INR $3.83 $0 15:00:07 30/05/2026
234 WazirX WazirX COMP/INR $19.60 $0 15:00:08 30/05/2026
235 WazirX WazirX COMP/USDT $17.74 $0 15:00:08 30/05/2026
236 CoinJar CoinJar COMP/AUD $17.47 $0 15:00:27 30/05/2026
237 CoinJar CoinJar COMP/GBP $23.62 $0 15:00:27 30/05/2026
238 CoinJar CoinJar COMP/USD $17.33 $0 15:00:27 30/05/2026
239 CoinJar CoinJar COMP/USDC $17.32 $0 15:00:27 30/05/2026
240 FMFW.io FMFW.io COMP/USDC $17.73 $0 15:00:11 30/05/2026
241 Giottus Giottus COMP/INR $19.11 $0 14:51:07 30/05/2026
242 Giottus Giottus COMP/USDT $18.38 $0 14:51:07 30/05/2026
243 Bitazza Bitazza COMP/BTC $82.63 $0 15:00:12 30/05/2026
244 WOO X WOO X COMP/USDT $18.39 $0 14:57:15 30/05/2026
245 WOO X WOO X COMP/USDT $18.42 $0 14:57:10 30/05/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.88 $0 14:54:10 30/05/2026
247 ADEN ADEN COMP/USDT $18.34 $0 15:03:47 30/05/2026
248 Gate US Gate US COMP/USDT $18.41 $0 15:00:08 30/05/2026
249 CoinMy CoinMy COMP/USDT $24.66 $0 15:00:16 30/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 30/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,452,153 với tỷ giá $18.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá