Compound COMP
Xếp hạng #126
09:04:00 12/10/2026
Giá Compound (COMP)
$24.87 0.25%
0.0002976 BTC
648,675 VND
Thấp: $24.39
Cao: $25.10
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.73 | $164,790,337 | 07:57:16 12/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.73 | $95,675,658 | 07:57:16 12/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.72 | $30,598,998 | 08:00:15 12/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.76 | $20,838,458 | 07:57:08 12/10/2026 |
| 5 |  AstralX |
COMP/USDT | $24.78 | $4,946,502 | 07:57:07 12/10/2026 |
| 6 |  Binance |
COMP/USDT | $24.72 | $4,638,427 | 07:54:16 12/10/2026 |
| 7 |  idax exchange |
COMP/USDT | $24.73 | $4,394,927 | 08:00:17 12/10/2026 |
| 8 |  Koinbay |
COMP/USDT | $24.74 | $4,384,253 | 07:54:16 12/10/2026 |
| 9 | CoinUp.io |
COMP/USDT | $24.76 | $4,239,416 | 07:57:12 12/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $24.73 | $4,032,954 | 07:51:15 12/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.73 | $3,242,961 | 07:57:17 12/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.76 | $2,769,424 | 07:57:15 12/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.73 | $2,500,771 | 07:57:15 12/10/2026 |
| 14 |  BingX |
COMP/USDT | $24.71 | $2,445,414 | 07:57:17 12/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.74 | $2,252,377 | 08:00:17 12/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $24.48 | $1,794,149 | 07:57:15 12/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $24.77 | $1,770,139 | 08:00:09 12/10/2026 |
| 18 |  Paribu |
COMP/TRY | $24.65 | $1,728,817 | 07:57:23 12/10/2026 |
| 19 |  CoinW |
COMP/USDT | $24.74 | $1,715,663 | 07:57:17 12/10/2026 |
| 20 |  Azbit |
COMP/USDT | $24.75 | $1,315,384 | 07:57:07 12/10/2026 |
| 21 |  YEX |
COMP/USDT | $24.73 | $1,273,547 | 08:00:16 12/10/2026 |
| 22 |  Echobit |
COMP/USDT | $24.75 | $1,258,617 | 07:57:08 12/10/2026 |
| 23 |  BiKing |
COMP/USDT | $24.73 | $1,145,799 | 08:00:18 12/10/2026 |
| 24 |  SuperEx |
COMP/USDT | $24.74 | $1,105,684 | 08:00:10 12/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $24.74 | $1,059,961 | 08:00:16 12/10/2026 |
| 26 |  BlockFin |
COMP/USDT | $24.77 | $1,009,353 | 08:00:10 12/10/2026 |
| 27 | BlockFin |
COMP/USDT | $24.73 | $922,509 | 08:00:15 12/10/2026 |
| 28 |  GroveX |
COMP/USDT | $24.78 | $912,330 | 07:57:07 12/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $24.73 | $773,291 | 08:00:16 12/10/2026 |
| 30 |  Toobit |
COMP/USDT | $24.72 | $728,270 | 07:57:17 12/10/2026 |
| 31 | Binance |
COMP/USDT | $24.76 | $710,866 | 07:56:54 12/10/2026 |
| 32 |  P2B |
COMP/USD | $24.78 | $649,707 | 07:54:10 12/10/2026 |
| 33 | P2B |
COMP/USDT | $24.75 | $631,497 | 07:54:10 12/10/2026 |
| 34 |  BloFin |
COMP/USDT | $24.74 | $603,807 | 07:57:08 12/10/2026 |
| 35 |  Bybit |
COMP/USDT | $24.71 | $600,839 | 07:54:16 12/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $24.75 | $487,706 | 07:57:42 12/10/2026 |
| 37 |  Bitcastle |
COMP/USDT | $24.74 | $483,961 | 08:00:17 12/10/2026 |
| 38 |  MEXC |
COMP/USDT | $24.71 | $440,885 | 07:54:16 12/10/2026 |
| 39 |  Coinbase Exchange |
COMP/USD | $24.77 | $432,459 | 07:56:29 12/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $24.75 | $426,718 | 07:57:11 12/10/2026 |
| 41 |  AEGET |
COMP/USDT | $24.73 | $403,912 | 07:57:16 12/10/2026 |
| 42 |  EasiCoin |
COMP/USDT | $24.73 | $378,813 | 08:00:16 12/10/2026 |
| 43 |  HTX |
COMP/USDT | $24.76 | $371,275 | 07:59:24 12/10/2026 |
| 44 |  CRMClick |
COMP/USDT | $24.67 | $370,136 | 07:54:10 12/10/2026 |
| 45 |  Kraken |
COMP/USD | $24.78 | $368,239 | 07:56:24 12/10/2026 |
| 46 |  Phemex |
COMP/USDT | $24.78 | $366,013 | 07:57:12 12/10/2026 |
| 47 | YUBIT |
COMP/USDT | $24.73 | $364,274 | 07:57:16 12/10/2026 |
| 48 |  BTCC |
COMP/USDT | $24.75 | $355,235 | 07:57:07 12/10/2026 |
| 49 |  4E |
COMP/USDT | $24.77 | $352,020 | 08:00:08 12/10/2026 |
| 50 |  Pionex |
COMP/USDT | $24.76 | $338,177 | 07:57:12 12/10/2026 |
| 51 |  BitradeX |
COMP/USDT | $24.75 | $324,716 | 07:57:07 12/10/2026 |
| 52 |  BitDelta |
COMP/USDT | $24.76 | $320,552 | 07:57:07 12/10/2026 |
| 53 |  Bitbaby |
COMP/USDT | $24.74 | $305,236 | 08:00:16 12/10/2026 |
| 54 |  Picol |
COMP/USDT | $24.78 | $298,714 | 08:00:08 12/10/2026 |
| 55 |  Bitunix |
COMP/USDT | $24.73 | $289,843 | 07:57:16 12/10/2026 |
| 56 |  OKX |
COMP/USDT | $24.77 | $285,577 | 07:56:24 12/10/2026 |
| 57 |  Gems Trade |
COMP/USDT | $24.78 | $285,065 | 08:00:09 12/10/2026 |
| 58 |  Bitbase |
COMP/USDT | $24.73 | $281,478 | 07:57:17 12/10/2026 |
| 59 | Kraken |
COMP/EUR | $24.79 | $276,794 | 07:56:55 12/10/2026 |
| 60 | CoinW |
COMP/USDT | $24.78 | $276,287 | 07:57:07 12/10/2026 |
| 61 |  Bit2Me |
COMP/EUR | $24.78 | $271,239 | 07:57:09 12/10/2026 |
| 62 |  Bitazza |
COMP/USDT | $24.78 | $262,266 | 08:00:08 12/10/2026 |
| 63 |  Hotcoin |
COMP/USDT | $24.78 | $255,238 | 07:51:10 12/10/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $24.92 | $219,706 | 07:57:08 12/10/2026 |
| 65 |  Bitget |
COMP/USDT | $24.73 | $215,578 | 07:54:16 12/10/2026 |
| 66 |  Cofinex |
COMP/USDT | $24.73 | $215,461 | 08:00:15 12/10/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $24.74 | $215,208 | 07:57:20 12/10/2026 |
| 68 | Bitbase |
COMP/USDT | $24.79 | $214,197 | 07:48:07 12/10/2026 |
| 69 | FameEX |
COMP/USDT | $24.75 | $213,173 | 07:57:12 12/10/2026 |
| 70 |  Bitrue |
COMP/USDT | $24.71 | $211,238 | 07:57:17 12/10/2026 |
| 71 | OrangeX |
COMP/USDT | $24.79 | $210,181 | 07:51:09 12/10/2026 |
| 72 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $24.76 | $190,051 | 07:57:08 12/10/2026 |
| 74 |  UZX |
COMP/USDT | $24.75 | $187,087 | 07:54:11 12/10/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $24.77 | $185,465 | 07:54:26 12/10/2026 |
| 76 |  Zoomex |
COMP/USDT | $24.71 | $180,251 | 07:54:15 12/10/2026 |
| 77 |  B2Z Exchange |
COMP/USD | $24.73 | $179,395 | 08:00:15 12/10/2026 |
| 78 |  BTSE |
COMP/USDT | $24.71 | $179,312 | 07:57:15 12/10/2026 |
| 79 |  BITmarkets |
COMP/USDT | $24.71 | $179,113 | 07:57:15 12/10/2026 |
| 80 |  LBank |
COMP/USDT | $24.76 | $170,652 | 07:57:08 12/10/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,535 | 08:00:16 12/10/2026 |
| 82 | Bybit |
COMP/USDT | $24.72 | $147,364 | 07:54:11 12/10/2026 |
| 83 | IBIT Global |
COMP/USDT | $24.77 | $140,023 | 08:00:09 12/10/2026 |
| 84 |  Ourbit |
COMP/USDT | $24.78 | $138,089 | 07:54:10 12/10/2026 |
| 85 |  BYDFi |
COMP/USDT | $24.29 | $137,700 | 08:00:09 12/10/2026 |
| 86 |  BitTap |
COMP/USDT | $24.73 | $131,546 | 08:00:17 12/10/2026 |
| 87 | Toobit |
COMP/USDT | $24.76 | $129,153 | 07:57:07 12/10/2026 |
| 88 | Biconomy.com |
COMP/USDC | $24.77 | $128,460 | 07:57:08 12/10/2026 |
| 89 |  DigiFinex |
COMP/USDT | $24.73 | $124,228 | 07:57:16 12/10/2026 |
| 90 |  ASTX |
COMP/USDT | $24.74 | $122,105 | 08:00:16 12/10/2026 |
| 91 |  Deepcoin |
COMP/USDT | $24.76 | $121,774 | 07:57:08 12/10/2026 |
| 92 |  BVOX |
COMP/USDT | $24.76 | $120,959 | 07:57:14 12/10/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $24.73 | $111,987 | 07:59:53 12/10/2026 |
| 94 |  Websea |
COMP/USDT | $24.77 | $101,050 | 07:57:08 12/10/2026 |
| 95 |  WEEX |
COMP/USDT | $24.76 | $99,480.46 | 07:57:08 12/10/2026 |
| 96 | WhiteBIT |
COMP/USDT | $24.78 | $97,401.71 | 07:57:07 12/10/2026 |
| 97 |  Gate |
COMP/USDT | $24.75 | $95,238.91 | 07:54:20 12/10/2026 |
| 98 |  Niza.io |
COMP/USD | $24.78 | $92,396.90 | 07:57:11 12/10/2026 |
| 99 |  Hibt |
COMP/USDT | $24.75 | $85,717.30 | 07:54:11 12/10/2026 |
| 100 | Bitunix |
COMP/USDT | $24.76 | $85,003.46 | 07:57:07 12/10/2026 |
| 101 | BloFin |
COMP/USDT | $24.71 | $82,940.73 | 07:54:16 12/10/2026 |
| 102 | DigiFinex |
COMP/USDT | $24.78 | $80,803.91 | 07:57:11 12/10/2026 |
| 103 | x.me Exchange |
COMP/USDT | $24.76 | $80,479.48 | 07:57:11 12/10/2026 |
| 104 | BingX |
COMP/USDT | $24.77 | $78,453.82 | 07:57:11 12/10/2026 |
| 105 |  BiFinance |
COMP/USDT | $24.76 | $77,343.70 | 07:57:07 12/10/2026 |
| 106 | ASTX |
COMP/USDT | $24.77 | $72,448.72 | 08:00:09 12/10/2026 |
| 107 | BiKing |
COMP/USDT | $24.77 | $71,165.89 | 08:00:09 12/10/2026 |
| 108 | Niza.io |
COMP/EUR | $24.78 | $69,191.36 | 07:57:11 12/10/2026 |
| 109 |  Upbit |
COMP/KRW | $25.19 | $67,486.43 | 07:56:53 12/10/2026 |
| 110 |  KuCoin |
COMP/USDT | $24.74 | $66,457.53 | 07:54:19 12/10/2026 |
| 111 | MEXC |
COMP/USDT | $24.74 | $60,963.05 | 07:54:11 12/10/2026 |
| 112 |  XXKK |
COMP/USDT | $24.77 | $59,745.16 | 08:00:08 12/10/2026 |
| 113 | B2Z Exchange |
COMP/USD | $24.80 | $57,023.19 | 08:00:08 12/10/2026 |
| 114 | BITmarkets |
COMP/USD | $24.76 | $56,839.99 | 07:57:07 12/10/2026 |
| 115 |  NexDAX |
COMP/USDT | $24.76 | $55,745.32 | 08:00:09 12/10/2026 |
| 116 |  HitBTC |
COMP/USDT | $24.75 | $55,535.25 | 07:57:09 12/10/2026 |
| 117 |  FMFW.io |
COMP/USDT | $24.75 | $55,507.82 | 07:48:08 12/10/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $24.76 | $55,116.70 | 08:00:10 12/10/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $24.76 | $55,116.70 | 08:00:10 12/10/2026 |
| 120 |  XBO.com |
COMP/USDT | $24.80 | $54,629.35 | 08:00:09 12/10/2026 |
| 121 |  Deribit |
COMP/USDC | $24.93 | $52,098.33 | 05:52:08 12/10/2026 |
| 122 | Cofinex |
COMP/USDT | $24.70 | $50,411.62 | 08:00:10 12/10/2026 |
| 123 | Bitget |
COMP/USDT | $24.76 | $50,196.13 | 07:54:52 12/10/2026 |
| 124 |  Bitvavo |
COMP/EUR | $24.78 | $49,234.26 | 07:57:08 12/10/2026 |
| 125 |  SunX |
COMP/USDT | $24.74 | $40,138.98 | 08:01:19 12/10/2026 |
| 126 |  LeveX |
COMP/USDT | $24.73 | $37,383.74 | 08:00:16 12/10/2026 |
| 127 |  Koinpark |
COMP/INR | $25.60 | $36,120.32 | 07:54:10 12/10/2026 |
| 128 | KuCoin |
COMP/USDT | $24.78 | $34,425.82 | 07:47:23 12/10/2026 |
| 129 |  Bithumb |
COMP/KRW | $24.87 | $33,684.18 | 07:59:23 12/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9884 | $31,915.50 | 23:45:35 11/10/2026 |
| 131 | Bitcastle |
COMP/USDT | $24.77 | $30,456.77 | 08:00:09 12/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4469 | $27,196.68 | 07:06:59 12/10/2026 |
| 133 |  TxFlow |
COMP/USDC | $24.74 | $26,872.49 | 08:01:04 12/10/2026 |
| 134 |  Dzengi |
COMP/USD | $24.68 | $24,007.88 | 08:00:09 12/10/2026 |
| 135 | Gate |
COMP/USDT | $24.80 | $23,372.38 | 07:56:54 12/10/2026 |
| 136 | Pionex |
COMP/USDT | $24.74 | $23,304.70 | 07:57:15 12/10/2026 |
| 137 |  PointPay |
COMP/USDT | $24.72 | $22,068.53 | 07:57:07 12/10/2026 |
| 138 | WhiteBIT |
COMP/EUR | $24.75 | $21,215.32 | 07:57:07 12/10/2026 |
| 139 |  BtcTurk | Kripto |
COMP/TRY | $24.62 | $18,680.63 | 07:59:23 12/10/2026 |
| 140 |  PrimeXBT |
COMP/USDT | $24.74 | $18,099.17 | 08:00:16 12/10/2026 |
| 141 | Binance |
COMP/TRY | $24.69 | $17,161.55 | 07:56:42 12/10/2026 |
| 142 |  dYdX v4 |
COMP/USD | $25.01 | $16,560.09 | 08:01:18 12/10/2026 |
| 143 |  Ulink |
COMP/USDT | $24.74 | $16,428.69 | 08:00:18 12/10/2026 |
| 144 | WhiteBIT |
COMP/USDC | $24.74 | $15,272.82 | 07:57:07 12/10/2026 |
| 145 |  Binance TR |
COMP/TRY | $24.69 | $14,357.77 | 07:57:13 12/10/2026 |
| 146 | Binance |
COMP/USDC | $24.76 | $14,266.81 | 07:56:54 12/10/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $24.76 | $13,948.61 | 07:59:23 12/10/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $24.78 | $11,333.33 | 07:57:07 12/10/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.54 | 08:00:11 12/10/2026 |
| 150 |  Cryptomus |
COMP/USDT | $24.78 | $10,544.59 | 08:00:09 12/10/2026 |
| 151 | LeveX |
COMP/USDT | $24.78 | $10,509.64 | 08:00:10 12/10/2026 |
| 152 |  Variational |
COMP/USDC | $24.74 | $10,169.83 | 08:00:16 12/10/2026 |
| 153 | Bitbaby |
COMP/USDT | $16.29 | $8,879.63 | 08:00:10 12/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
AAVE/COMP | $171.73 | $8,816.87 | 07:18:11 12/10/2026 |
| 155 |  LATOKEN |
COMP/USDT | $24.74 | $8,556.24 | 07:48:09 12/10/2026 |
| 156 | Bitrue |
COMP/USDT | $24.76 | $7,116.98 | 07:57:09 12/10/2026 |
| 157 | BYDFi |
COMP/USDT | $24.75 | $5,933.24 | 08:00:15 12/10/2026 |
| 158 | Kraken |
COMP/XBT | $24.93 | $5,092.45 | 07:56:24 12/10/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $24.78 | $5,068.35 | 08:00:17 12/10/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $24.79 | $4,929.67 | 07:44:47 12/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.21 | $4,819.26 | 07:04:35 12/10/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $24.75 | $4,051.43 | 08:00:08 12/10/2026 |
| 163 | BTSE |
COMP/USDT | $24.75 | $4,043.95 | 07:57:07 12/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $24.75 | $4,043.05 | 07:57:07 12/10/2026 |
| 165 | OKX |
COMP/USDC | $24.82 | $3,727.05 | 07:56:54 12/10/2026 |
| 166 | Koinpark |
COMP/USDT | $24.75 | $3,617.51 | 07:54:10 12/10/2026 |
| 167 |  Bitfinex |
COMP/USDT | $23.73 | $2,916.18 | 07:57:16 12/10/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $24.83 | $2,899.82 | 07:57:07 12/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $24.70 | $2,653.46 | 07:57:07 12/10/2026 |
| 170 |  Foxbit |
COMP/BRL | $25.11 | $2,403.30 | 07:57:07 12/10/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $24.80 | $2,305.45 | 07:59:11 12/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $25.46 | $2,225.14 | 08:00:10 12/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.78 | $1,809.17 | 07:45:11 12/10/2026 |
| 174 |  Revolut X |
COMP/USD | $24.79 | $1,711.12 | 08:00:11 12/10/2026 |
| 175 |  MGBX |
COMP/USDT | $24.76 | $1,667.16 | 07:57:20 12/10/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $24.76 | $1,566.99 | 07:57:07 12/10/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $24.79 | $1,292.09 | 07:57:07 12/10/2026 |
| 178 |  Tebbit |
COMP/USDT | $24.74 | $1,274.15 | 08:00:16 12/10/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $24.99 | $1,061.27 | 07:57:11 12/10/2026 |
| 180 |  CoinJar |
COMP/AUD | $24.56 | $957.73 | 07:57:25 12/10/2026 |
| 181 | CoinJar |
COMP/USDC | $24.52 | $956.19 | 07:57:25 12/10/2026 |
| 182 |  TRIV |
COMP/IDR | $24.86 | $616.18 | 08:00:09 12/10/2026 |
| 183 | TRIV |
COMP/USDT | $24.76 | $613.70 | 08:00:09 12/10/2026 |
| 184 |  Ndax |
COMP/CAD | $24.81 | $491.24 | 07:57:07 12/10/2026 |
| 185 |  Bitlo |
COMP/TRY | $24.64 | $470.16 | 07:54:07 12/10/2026 |
| 186 | OKX |
COMP/EUR | $24.97 | $370.27 | 07:56:54 12/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $24.76 | $336.33 | 08:00:08 12/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $24.76 | $334.79 | 07:57:07 12/10/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $24.86 | $308.54 | 07:40:45 12/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,542.60 | $300.85 | 07:07:44 12/10/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.04 | 08:00:08 12/10/2026 |
| 192 |  Binance.US |
COMP/USDT | $25.18 | $161.89 | 07:59:23 12/10/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $24.77 | $137.86 | 07:59:53 12/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.82 | $93.45 | 07:44:47 12/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,542.60 | $87.29 | 07:44:13 12/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $24.71 | $45.61 | 07:57:07 12/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $21.53 | $43.72 | 08:00:10 12/10/2026 |
| 198 |  Bitkub |
COMP/THB | $25.18 | $36.28 | 07:57:11 12/10/2026 |
| 199 |  CEX.IO |
COMP/USD | $24.77 | $36.13 | 07:45:07 12/10/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $24.00 | $27.87 | 07:57:07 12/10/2026 |
| 201 |  WOO X |
COMP/USDT | $24.73 | $25.84 | 07:57:15 12/10/2026 |
| 202 | CEX.IO |
COMP/USDC | $24.82 | $25.09 | 07:45:07 12/10/2026 |
| 203 |  WazirX |
COMP/INR | $27.17 | $21.41 | 08:00:08 12/10/2026 |
| 204 | CEX.IO |
COMP/USDT | $24.76 | $20.43 | 07:45:07 12/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $24.84 | $15.68 | 07:45:07 12/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.31 | $13.79 | 07:57:10 12/10/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $25.50 | $8.91 | 07:57:12 12/10/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $24.76 | $5.67 | 07:57:09 12/10/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $24.79 | $3.46 | 06:57:18 12/10/2026 |
| 210 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 07:54:08 12/10/2026 |
| 211 | WazirX |
COMP/USDT | $24.52 | $2.35 | 08:00:08 12/10/2026 |
| 212 | Independent Reserve |
COMP/USD | $25.61 | $0.9774 | 07:57:12 12/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.44 | $0.07498 | 07:57:12 12/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 07:57:07 12/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $24.51 | $0 | 07:59:53 12/10/2026 |
| 216 | HitBTC |
COMP/BTC | $24.56 | $0 | 07:57:09 12/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.52 | $0 | 07:57:09 12/10/2026 |
| 218 |  Indodax |
COMP/IDR | $22.51 | $0 | 07:59:24 12/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $25.63 | $0 | 07:57:12 12/10/2026 |
| 220 |  Coinone |
COMP/KRW | $22.52 | $0 | 07:56:23 12/10/2026 |
| 221 |  Digital X |
COMP/KRW | $28.55 | $0 | 07:57:13 12/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $24.27 | $0 | 07:57:09 12/10/2026 |
| 223 | Upbit |
COMP/BTC | $23.81 | $0 | 07:56:53 12/10/2026 |
| 224 |  ZebPay |
COMP/INR | $25.82 | $0 | 07:57:11 12/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.80 | $0 | 07:54:11 12/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.31 | $0 | 07:57:25 12/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 07:57:25 12/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 07:48:08 12/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 07:57:11 12/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.48 | $0 | 07:48:08 12/10/2026 |
| 231 | Giottus |
COMP/USDT | $24.80 | $0 | 07:48:08 12/10/2026 |
| 232 | Bitazza |
COMP/BTC | $94.36 | $0 | 08:00:08 12/10/2026 |
| 233 | Bitazza |
COMP/THB | $24.87 | $0 | 08:00:08 12/10/2026 |
| 234 | WOO X |
COMP/USDT | $24.76 | $0 | 07:57:09 12/10/2026 |
| 235 |  Flipster |
COMP/USDT | $25.20 | $0 | 07:57:15 12/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $24.77 | $0 | 07:57:09 12/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 08:00:16 12/10/2026 |
| 238 |  Binance TH |
COMP/USDT | $24.76 | $0 | 07:57:10 12/10/2026 |
| 239 |  ADEN |
COMP/USDT | $24.75 | $0 | 08:01:00 12/10/2026 |
| 240 |  Gate US |
COMP/USDT | $24.78 | $0 | 08:00:07 12/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 08:00:18 12/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 12/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,790,337 với tỷ giá $24.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.