Compound COMP
Xếp hạng #132
06:04:00 08/10/2026
Giá Compound (COMP)
$23.26 -4.42%
0.0002796 BTC
603,391 VND
Thấp: $23.01
Cao: $24.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.28 | $152,476,527 | 05:45:16 08/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.24 | $91,508,495 | 05:57:16 08/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.25 | $54,128,057 | 06:00:15 08/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.26 | $19,367,157 | 05:57:11 08/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.25 | $7,911,717 | 05:54:17 08/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $23.24 | $6,548,933 | 05:57:15 08/10/2026 |
| 7 |  FameEX |
COMP/USDT | $23.23 | $6,233,255 | 05:57:22 08/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $23.24 | $4,915,379 | 06:00:17 08/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $23.26 | $4,892,824 | 05:54:15 08/10/2026 |
| 10 |  Tapbit |
COMP/USDT | $23.25 | $4,702,643 | 05:57:15 08/10/2026 |
| 11 |  AstralX |
COMP/USDT | $23.27 | $4,668,658 | 05:57:07 08/10/2026 |
| 12 |  KCEX |
COMP/USDT | $23.25 | $4,201,245 | 05:57:15 08/10/2026 |
| 13 | CoinUp.io |
COMP/USDT | $23.29 | $4,139,067 | 05:45:09 08/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $23.24 | $3,879,624 | 06:00:17 08/10/2026 |
| 15 |  BingX |
COMP/USDT | $23.24 | $2,558,771 | 05:57:17 08/10/2026 |
| 16 |  SuperEx |
COMP/USDT | $23.22 | $2,551,572 | 06:00:09 08/10/2026 |
| 17 |  CoinW |
COMP/USDT | $23.25 | $2,523,120 | 05:57:18 08/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.01 | $2,387,363 | 05:57:15 08/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $23.26 | $2,223,739 | 06:00:07 08/10/2026 |
| 20 |  BiKing |
COMP/USDT | $23.25 | $1,865,258 | 06:00:16 08/10/2026 |
| 21 | Binance |
COMP/USDT | $23.26 | $1,844,163 | 05:56:54 08/10/2026 |
| 22 |  YEX |
COMP/USDT | $23.24 | $1,712,237 | 05:57:16 08/10/2026 |
| 23 |  Echobit |
COMP/USDT | $23.25 | $1,686,393 | 05:57:08 08/10/2026 |
| 24 |  Paribu |
COMP/TRY | $23.27 | $1,674,419 | 05:59:23 08/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $23.25 | $1,628,227 | 06:00:16 08/10/2026 |
| 26 |  P2B |
COMP/USDT | $23.26 | $1,608,281 | 05:57:07 08/10/2026 |
| 27 |  Bybit |
COMP/USDT | $23.27 | $1,532,592 | 05:54:16 08/10/2026 |
| 28 |  BlockFin |
COMP/USDT | $23.27 | $1,513,567 | 06:00:07 08/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $23.26 | $1,410,649 | 06:00:17 08/10/2026 |
| 30 | P2B |
COMP/USD | $23.27 | $1,303,449 | 05:57:07 08/10/2026 |
| 31 |  Azbit |
COMP/USDT | $23.28 | $1,208,700 | 05:51:11 08/10/2026 |
| 32 | BlockFin |
COMP/USDT | $23.25 | $1,149,176 | 06:00:15 08/10/2026 |
| 33 |  Toobit |
COMP/USDT | $23.24 | $1,072,334 | 05:57:16 08/10/2026 |
| 34 |  BTCC |
COMP/USDT | $23.28 | $922,734 | 05:57:08 08/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $23.26 | $913,489 | 06:00:19 08/10/2026 |
| 36 |  4E |
COMP/USDT | $23.26 | $912,693 | 06:00:09 08/10/2026 |
| 37 |  BloFin |
COMP/USDT | $23.24 | $906,003 | 05:48:07 08/10/2026 |
| 38 |  YUBIT |
COMP/USDT | $23.25 | $892,941 | 05:57:10 08/10/2026 |
| 39 |  Pionex |
COMP/USDT | $23.25 | $816,675 | 05:57:12 08/10/2026 |
| 40 |  GroveX |
COMP/USDT | $23.28 | $811,827 | 05:57:07 08/10/2026 |
| 41 |  XT.COM |
COMP/USDT | $23.26 | $808,542 | 05:57:44 08/10/2026 |
| 42 | YUBIT |
COMP/USDT | $23.24 | $787,708 | 05:57:15 08/10/2026 |
| 43 |  Picol |
COMP/USDT | $23.28 | $719,604 | 06:00:08 08/10/2026 |
| 44 | CoinW |
COMP/USDT | $23.30 | $703,191 | 05:54:10 08/10/2026 |
| 45 |  EasiCoin |
COMP/USDT | $23.26 | $671,227 | 06:00:17 08/10/2026 |
| 46 |  AEGET |
COMP/USDT | $23.25 | $625,525 | 06:00:15 08/10/2026 |
| 47 |  MEXC |
COMP/USDT | $23.25 | $518,807 | 05:54:16 08/10/2026 |
| 48 |  Bitunix |
COMP/USDT | $23.25 | $492,301 | 05:57:16 08/10/2026 |
| 49 | OrangeX |
COMP/USDT | $23.30 | $487,180 | 05:54:10 08/10/2026 |
| 50 |  Gems Trade |
COMP/USDT | $23.30 | $484,615 | 06:00:09 08/10/2026 |
| 51 |  OKX |
COMP/USDT | $23.28 | $482,081 | 05:56:53 08/10/2026 |
| 52 |  Zoomex |
COMP/USDT | $23.26 | $459,834 | 05:57:18 08/10/2026 |
| 53 |  Bitbaby |
COMP/USDT | $23.25 | $458,195 | 05:57:16 08/10/2026 |
| 54 |  UZX |
COMP/USDT | $23.26 | $447,549 | 05:57:07 08/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $23.25 | $443,777 | 05:57:18 08/10/2026 |
| 56 | FameEX |
COMP/USDT | $23.28 | $418,067 | 05:57:12 08/10/2026 |
| 57 |  LBank |
COMP/USDT | $23.25 | $417,175 | 05:57:08 08/10/2026 |
| 58 |  Coinbase Exchange |
COMP/USD | $23.27 | $400,797 | 05:56:29 08/10/2026 |
| 59 |  Phemex |
COMP/USDT | $23.24 | $385,457 | 05:57:08 08/10/2026 |
| 60 |  Ourbit |
COMP/USDT | $23.26 | $357,955 | 05:57:07 08/10/2026 |
| 61 |  Hotcoin |
COMP/USDT | $23.28 | $345,761 | 05:51:10 08/10/2026 |
| 62 |  BitradeX |
COMP/USDT | $23.25 | $345,103 | 05:57:10 08/10/2026 |
| 63 | Bybit |
COMP/USDT | $23.32 | $341,200 | 05:54:11 08/10/2026 |
| 64 |  BYDFi |
COMP/USDT | $23.27 | $332,484 | 05:48:11 08/10/2026 |
| 65 |  Cofinex |
COMP/USDT | $23.25 | $313,651 | 06:00:17 08/10/2026 |
| 66 |  BitDelta |
COMP/USDT | $23.29 | $304,235 | 05:45:10 08/10/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $23.25 | $301,857 | 05:57:19 08/10/2026 |
| 68 |  Kraken |
COMP/USD | $23.29 | $299,119 | 05:59:24 08/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $23.25 | $296,376 | 05:57:16 08/10/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $23.26 | $294,290 | 05:54:26 08/10/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $23.25 | $284,247 | 05:57:08 08/10/2026 |
| 72 | IBIT Global |
COMP/USDT | $23.27 | $284,212 | 06:00:07 08/10/2026 |
| 73 |  Bitazza |
COMP/USDT | $23.26 | $256,076 | 06:00:08 08/10/2026 |
| 74 | Bitbase |
COMP/USDT | $23.26 | $252,668 | 05:57:11 08/10/2026 |
| 75 |  CRMClick |
COMP/USDT | $23.29 | $243,416 | 06:00:09 08/10/2026 |
| 76 |  HTX |
COMP/USDT | $23.27 | $243,319 | 05:56:24 08/10/2026 |
| 77 | Toobit |
COMP/USDT | $23.25 | $242,865 | 05:57:12 08/10/2026 |
| 78 |  Websea |
COMP/USDT | $23.28 | $221,217 | 05:57:12 08/10/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $23.41 | $218,509 | 05:57:08 08/10/2026 |
| 80 |  Binibit |
COMP/USDT | $23.23 | $213,335 | 06:00:08 08/10/2026 |
| 81 |  Bitstamp by Robinhood |
COMP/USD | $23.31 | $210,706 | 05:59:53 08/10/2026 |
| 82 |  B2Z Exchange |
COMP/USD | $23.24 | $200,949 | 06:00:15 08/10/2026 |
| 83 |  BTSE |
COMP/USDT | $23.23 | $199,808 | 05:57:15 08/10/2026 |
| 84 |  BITmarkets |
COMP/USDT | $23.23 | $199,708 | 05:57:15 08/10/2026 |
| 85 |  DigiFinex |
COMP/USDT | $23.24 | $193,903 | 05:57:16 08/10/2026 |
| 86 |  ASTX |
COMP/USDT | $23.25 | $186,941 | 06:00:16 08/10/2026 |
| 87 | ASTX |
COMP/USDT | $23.27 | $186,621 | 06:00:12 08/10/2026 |
| 88 | DigiFinex |
COMP/USDT | $23.28 | $186,209 | 05:54:10 08/10/2026 |
| 89 | BiKing |
COMP/USDT | $23.27 | $184,227 | 06:00:10 08/10/2026 |
| 90 |  BVOX |
COMP/USDT | $23.26 | $178,365 | 05:54:11 08/10/2026 |
| 91 |  Deepcoin |
COMP/USDT | $23.25 | $177,038 | 05:57:07 08/10/2026 |
| 92 | WhiteBIT |
COMP/USDT | $23.27 | $173,354 | 05:48:10 08/10/2026 |
| 93 | Kraken |
COMP/EUR | $23.29 | $169,788 | 05:59:24 08/10/2026 |
| 94 |  Bit2Me |
COMP/EUR | $23.29 | $167,593 | 05:57:12 08/10/2026 |
| 95 |  WEEX |
COMP/USDT | $23.26 | $161,763 | 05:57:09 08/10/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,613 | 06:00:15 08/10/2026 |
| 97 |  Hibt |
COMP/USDT | $23.30 | $143,298 | 05:45:09 08/10/2026 |
| 98 | x.me Exchange |
COMP/USDT | $23.25 | $142,689 | 05:57:09 08/10/2026 |
| 99 |  BitTap |
COMP/USDT | $23.24 | $137,323 | 06:00:16 08/10/2026 |
| 100 |  KuCoin |
COMP/USDT | $23.28 | $127,762 | 05:54:19 08/10/2026 |
| 101 |  Upbit |
COMP/KRW | $23.68 | $127,635 | 05:56:53 08/10/2026 |
| 102 | Biconomy.com |
COMP/USDC | $23.27 | $127,187 | 05:57:08 08/10/2026 |
| 103 |  Gate |
COMP/USDT | $23.28 | $105,613 | 05:54:20 08/10/2026 |
| 104 | Bitunix |
COMP/USDT | $23.25 | $104,488 | 05:57:07 08/10/2026 |
| 105 | BloFin |
COMP/USDT | $23.26 | $99,280.96 | 05:48:16 08/10/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $23.32 | $96,885.90 | 05:59:23 08/10/2026 |
| 107 |  Koinpark |
COMP/INR | $23.84 | $93,235.36 | 06:00:08 08/10/2026 |
| 108 |  Bitvavo |
COMP/EUR | $23.27 | $92,404.86 | 05:57:08 08/10/2026 |
| 109 |  BiFinance |
COMP/USDT | $23.26 | $91,560.68 | 05:57:10 08/10/2026 |
| 110 | BingX |
COMP/USDT | $23.26 | $86,876.23 | 05:57:11 08/10/2026 |
| 111 |  XBO.com |
COMP/USDT | $23.21 | $81,503.68 | 02:39:07 08/10/2026 |
| 112 |  Niza.io |
COMP/USD | $23.29 | $74,792.25 | 05:57:09 08/10/2026 |
| 113 | MEXC |
COMP/USDT | $23.28 | $65,034.81 | 05:51:13 08/10/2026 |
| 114 |  XXKK |
COMP/USDT | $23.27 | $63,802.16 | 06:00:07 08/10/2026 |
| 115 | KuCoin |
COMP/USDT | $23.23 | $63,202.34 | 05:53:23 08/10/2026 |
| 116 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4505 | $58,176.41 | 05:56:47 08/10/2026 |
| 117 |  Bitget |
COMP/USDT | $23.26 | $58,157.25 | 05:54:53 08/10/2026 |
| 118 | B2Z Exchange |
COMP/USD | $23.31 | $56,282.68 | 06:00:07 08/10/2026 |
| 119 | BITmarkets |
COMP/USD | $23.28 | $56,120.67 | 05:57:08 08/10/2026 |
| 120 |  NexDAX |
COMP/USDT | $23.26 | $53,449.78 | 06:00:09 08/10/2026 |
| 121 |  LeveX |
COMP/USDT | $23.25 | $51,543.13 | 06:00:15 08/10/2026 |
| 122 |  PointPay |
COMP/USDT | $23.28 | $50,549.35 | 05:57:07 08/10/2026 |
| 123 | Cofinex |
COMP/USDT | $23.26 | $50,491.87 | 06:00:07 08/10/2026 |
| 124 | Pionex |
COMP/USDT | $23.25 | $50,036.96 | 05:57:16 08/10/2026 |
| 125 |  TxFlow |
COMP/USDC | $23.24 | $49,389.59 | 06:01:09 08/10/2026 |
| 126 |  HitBTC |
COMP/USDT | $23.27 | $49,003.64 | 05:57:07 08/10/2026 |
| 127 |  FMFW.io |
COMP/USDT | $23.27 | $49,003.64 | 05:57:07 08/10/2026 |
| 128 |  Mandala Exchange |
COMP/USDT | $23.27 | $49,002.17 | 06:00:08 08/10/2026 |
| 129 |  Gleec BTC |
COMP/USDT | $23.27 | $49,002.17 | 06:00:10 08/10/2026 |
| 130 | WhiteBIT |
COMP/EUR | $23.35 | $45,991.65 | 05:57:07 08/10/2026 |
| 131 | WhiteBIT |
COMP/USDC | $23.34 | $45,230.28 | 05:57:07 08/10/2026 |
| 132 | Niza.io |
COMP/EUR | $23.29 | $42,741.12 | 05:57:09 08/10/2026 |
| 133 | Bitcastle |
COMP/USDT | $23.25 | $42,407.63 | 06:00:11 08/10/2026 |
| 134 |  Globe Derivative Exchange |
COMP/USD | $23.26 | $34,124.11 | 06:00:18 08/10/2026 |
| 135 |  ADEN |
COMP/USDT | $23.28 | $32,674.93 | 06:01:00 08/10/2026 |
| 136 |  SunX |
COMP/USDT | $23.25 | $32,425.39 | 06:00:19 08/10/2026 |
| 137 |  Bithumb |
COMP/KRW | $23.49 | $31,717.99 | 05:59:24 08/10/2026 |
| 138 | Gate |
COMP/USDT | $23.33 | $26,298.57 | 05:56:54 08/10/2026 |
| 139 |  dYdX v4 |
COMP/USD | $23.51 | $21,191.01 | 06:01:22 08/10/2026 |
| 140 |  Cryptomus |
COMP/USDT | $23.23 | $19,414.91 | 05:54:11 08/10/2026 |
| 141 | Bitrue |
COMP/USDT | $23.26 | $19,194.22 | 05:57:11 08/10/2026 |
| 142 |  Dzengi |
COMP/USD | $23.21 | $16,455.38 | 06:00:12 08/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
AAVE/COMP | $171.73 | $14,800.76 | 05:05:23 08/10/2026 |
| 144 | Binance |
COMP/USDC | $23.25 | $14,215.04 | 05:56:54 08/10/2026 |
| 145 |  Deribit |
COMP/USDC | $23.09 | $13,157.00 | 05:34:00 08/10/2026 |
| 146 |  Ulink |
COMP/USDT | $43.79 | $13,032.56 | 06:00:18 08/10/2026 |
| 147 | LeveX |
COMP/USDT | $23.27 | $12,830.01 | 06:00:10 08/10/2026 |
| 148 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $12,710.46 | 04:20:11 08/10/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $23.15 | $12,193.92 | 05:59:23 08/10/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.53 | 06:00:08 08/10/2026 |
| 151 |  Variational |
COMP/USDC | $23.26 | $10,840.70 | 06:00:16 08/10/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $23.29 | $9,954.79 | 05:44:59 08/10/2026 |
| 153 | BYDFi |
COMP/USDT | $23.26 | $9,899.36 | 05:57:15 08/10/2026 |
| 154 | Koinpark |
COMP/USDT | $23.26 | $9,313.19 | 06:00:08 08/10/2026 |
| 155 | Bitbaby |
COMP/USDT | $16.30 | $8,884.51 | 06:00:12 08/10/2026 |
| 156 | Binance |
COMP/TRY | $23.25 | $8,486.20 | 05:56:42 08/10/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $23.24 | $8,205.22 | 06:00:16 08/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.23 | $8,055.96 | 05:44:59 08/10/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $23.34 | $6,762.65 | 05:57:09 08/10/2026 |
| 160 |  LATOKEN |
COMP/USDT | $23.34 | $5,364.70 | 05:51:09 08/10/2026 |
| 161 | OKX |
COMP/USDC | $23.28 | $5,096.95 | 05:56:53 08/10/2026 |
| 162 |  Revolut X |
COMP/USD | $23.23 | $4,816.04 | 06:00:08 08/10/2026 |
| 163 |  MGBX |
COMP/USDT | $23.26 | $4,515.14 | 05:57:31 08/10/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $23.33 | $4,430.64 | 05:55:35 08/10/2026 |
| 165 |  Binance TR |
COMP/TRY | $23.25 | $4,155.20 | 05:57:09 08/10/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $23.25 | $3,756.92 | 06:00:07 08/10/2026 |
| 167 | BITmarkets |
COMP/USDT | $23.27 | $3,741.56 | 05:57:08 08/10/2026 |
| 168 | BTSE |
COMP/USDT | $23.27 | $3,739.97 | 05:57:07 08/10/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $23.27 | $3,021.48 | 05:54:07 08/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.39 | $3,000.52 | 05:44:59 08/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $23.30 | $2,777.74 | 05:57:11 08/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $24.11 | $2,162.02 | 06:00:08 08/10/2026 |
| 173 |  Bitkub |
COMP/THB | $23.78 | $1,801.53 | 05:57:08 08/10/2026 |
| 174 |  Foxbit |
COMP/BRL | $23.51 | $1,400.29 | 05:54:11 08/10/2026 |
| 175 |  TRIV |
COMP/IDR | $23.29 | $1,358.04 | 06:00:10 08/10/2026 |
| 176 | TRIV |
COMP/USDT | $23.26 | $1,358.04 | 06:00:10 08/10/2026 |
| 177 |  Tebbit |
COMP/USDT | $23.25 | $1,203.97 | 06:00:17 08/10/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $23.26 | $1,169.94 | 05:54:07 08/10/2026 |
| 179 | Bitstamp by Robinhood |
COMP/EUR | $23.26 | $956.72 | 05:59:53 08/10/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $23.22 | $790.15 | 05:57:09 08/10/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $23.09 | $777.83 | 05:45:19 08/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $23.23 | $772.66 | 05:11:20 08/10/2026 |
| 183 |  Ndax |
COMP/CAD | $23.26 | $771.08 | 06:00:07 08/10/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $23.26 | $731.34 | 05:54:07 08/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,568.71 | $547.83 | 05:11:22 08/10/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $23.26 | $528.69 | 05:57:11 08/10/2026 |
| 187 |  Bitlo |
COMP/TRY | $23.22 | $443.96 | 06:00:07 08/10/2026 |
| 188 |  Bitfinex |
COMP/USDT | $23.24 | $381.60 | 05:54:16 08/10/2026 |
| 189 | OKX |
COMP/EUR | $23.19 | $326.91 | 05:56:53 08/10/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $23.26 | $323.31 | 06:00:07 08/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $23.26 | $322.63 | 05:54:08 08/10/2026 |
| 192 |  Indodax |
COMP/IDR | $23.03 | $321.35 | 05:59:24 08/10/2026 |
| 193 |  Binance.US |
COMP/USDT | $23.75 | $298.30 | 05:59:23 08/10/2026 |
| 194 |  Coinone |
COMP/KRW | $22.43 | $204.08 | 05:59:53 08/10/2026 |
| 195 |  Digital X |
COMP/KRW | $28.42 | $177.82 | 05:57:11 08/10/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.14 | 06:00:07 08/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.36 | $165.92 | 02:36:23 08/10/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,554.30 | $111.72 | 22:20:42 07/10/2026 |
| 199 |  Young Platform |
COMP/EUR | $23.26 | $109.99 | 06:00:09 08/10/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $22.29 | $81.92 | 05:57:07 08/10/2026 |
| 201 |  WazirX |
COMP/INR | $24.18 | $77.51 | 06:00:08 08/10/2026 |
| 202 | WazirX |
COMP/USDT | $23.26 | $74.54 | 06:00:08 08/10/2026 |
| 203 | BITmarkets |
COMP/IDR | $23.29 | $74.06 | 05:57:08 08/10/2026 |
| 204 |  CEX.IO |
COMP/USDT | $23.28 | $45.32 | 05:57:08 08/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $23.30 | $44.72 | 05:57:08 08/10/2026 |
| 206 |  ChangeNOW |
COMP/BTC | $21.41 | $43.48 | 05:54:10 08/10/2026 |
| 207 |  Binance TH |
COMP/USDT | $23.26 | $38.76 | 05:57:08 08/10/2026 |
| 208 | CEX.IO |
COMP/USD | $23.28 | $21.78 | 05:57:08 08/10/2026 |
| 209 | CEX.IO |
COMP/EUR | $23.35 | $20.58 | 05:57:08 08/10/2026 |
| 210 |  ZebPay |
COMP/INR | $23.92 | $14.31 | 05:57:08 08/10/2026 |
| 211 |  Bancor Network |
COMP/BNT | $16.30 | $13.02 | 05:57:08 08/10/2026 |
| 212 |  Unocoin |
COMP/INR | $15.76 | $2.77 | 06:00:12 08/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.23 | $0.07464 | 05:57:09 08/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 05:57:08 08/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $24.54 | $0 | 05:59:53 08/10/2026 |
| 216 | HitBTC |
COMP/BTC | $24.38 | $0 | 05:57:07 08/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.51 | $0 | 05:57:07 08/10/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $24.96 | $0 | 05:57:08 08/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $25.02 | $0 | 05:57:08 08/10/2026 |
| 220 | Independent Reserve |
COMP/USD | $24.89 | $0 | 05:57:08 08/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $24.17 | $0 | 05:54:14 08/10/2026 |
| 222 | Upbit |
COMP/BTC | $24.93 | $0 | 05:56:53 08/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.76 | $0 | 05:57:08 08/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $25.17 | $0 | 05:57:35 08/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.24 | $0 | 05:57:35 08/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 05:57:35 08/10/2026 |
| 227 | CoinJar |
COMP/USDC | $23.85 | $0 | 05:57:35 08/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 05:57:07 08/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $24.76 | $0 | 05:57:09 08/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.37 | $0 | 05:33:10 08/10/2026 |
| 231 | Giottus |
COMP/USDT | $23.29 | $0 | 05:33:10 08/10/2026 |
| 232 | Bitazza |
COMP/BTC | $93.59 | $0 | 06:00:08 08/10/2026 |
| 233 | Bitazza |
COMP/THB | $25.05 | $0 | 06:00:08 08/10/2026 |
| 234 |  WOO X |
COMP/USDT | $23.25 | $0 | 05:57:15 08/10/2026 |
| 235 | WOO X |
COMP/USDT | $23.26 | $0 | 05:57:10 08/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.22 | $0 | 05:57:15 08/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.93 | $0 | 06:00:15 08/10/2026 |
| 238 |  Gate US |
COMP/USDT | $23.27 | $0 | 06:00:10 08/10/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.68 | $0 | 06:00:16 08/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:16 08/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,476,527 với tỷ giá $23.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.