Compound COMP
Xếp hạng #134
06:48:00 29/07/2026
Giá Compound (COMP)
$16.40 -1.29%
0.0002568 BTC
431,279 VND
Thấp: $16.36
Cao: $16.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.34 | $119,653,909 | 05:57:17 29/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.34 | $64,740,098 | 05:57:16 29/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.34 | $17,866,548 | 06:00:15 29/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.37 | $13,264,032 | 05:57:09 29/07/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.34 | $3,980,726 | 06:00:16 29/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.34 | $3,980,718 | 06:00:16 29/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.32 | $3,932,530 | 05:57:15 29/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.33 | $3,306,976 | 05:54:07 29/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.36 | $2,459,406 | 05:57:11 29/07/2026 |
| 10 |  Binance |
COMP/USDT | $16.32 | $2,058,260 | 05:54:17 29/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.37 | $2,044,547 | 05:48:15 29/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.22 | $1,930,182 | 05:57:15 29/07/2026 |
| 13 |  BitMart |
COMP/USDT | $16.34 | $1,604,462 | 06:00:16 29/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.32 | $1,593,168 | 05:54:18 29/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.34 | $1,339,547 | 06:00:15 29/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.32 | $1,330,571 | 05:51:15 29/07/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.33 | $1,291,584 | 06:00:15 29/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.32 | $1,290,532 | 06:00:15 29/07/2026 |
| 19 |  Echobit |
COMP/USDT | $16.35 | $1,265,862 | 05:57:08 29/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $16.38 | $1,096,707 | 06:00:07 29/07/2026 |
| 21 |  CoinW |
COMP/USDT | $16.35 | $1,068,229 | 05:57:18 29/07/2026 |
| 22 |  Toobit |
COMP/USDT | $16.35 | $1,046,534 | 05:57:15 29/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.34 | $954,526 | 06:00:16 29/07/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.33 | $948,621 | 06:00:17 29/07/2026 |
| 25 | BitMart |
COMP/USDT | $16.37 | $924,594 | 06:00:08 29/07/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $16.36 | $764,724 | 06:00:08 29/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $16.40 | $678,853 | 06:00:07 29/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.34 | $673,760 | 06:00:17 29/07/2026 |
| 29 |  BVOX |
COMP/USDT | $16.33 | $669,974 | 05:51:15 29/07/2026 |
| 30 |  Azbit |
COMP/USDT | $16.35 | $636,890 | 05:57:08 29/07/2026 |
| 31 |  HTX |
COMP/USDT | $16.42 | $621,836 | 05:59:55 29/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $16.41 | $621,773 | 06:00:07 29/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.34 | $582,356 | 06:00:10 29/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.35 | $557,086 | 05:57:15 29/07/2026 |
| 35 |  GroveX |
COMP/USDT | $16.35 | $476,192 | 05:57:08 29/07/2026 |
| 36 |  BloFin |
COMP/USDT | $16.37 | $410,970 | 05:51:11 29/07/2026 |
| 37 |  Bybit |
COMP/USDT | $16.34 | $405,711 | 05:54:16 29/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $16.36 | $384,492 | 06:00:18 29/07/2026 |
| 39 |  Phemex |
COMP/USDT | $16.35 | $335,382 | 05:57:09 29/07/2026 |
| 40 | Binance |
COMP/USDT | $16.35 | $330,294 | 05:56:32 29/07/2026 |
| 41 | BiKing |
COMP/USDT | $16.38 | $325,746 | 06:00:07 29/07/2026 |
| 42 |  Deepcoin |
COMP/USDT | $16.37 | $324,889 | 05:57:15 29/07/2026 |
| 43 |  P2B |
COMP/USDT | $16.36 | $290,651 | 05:57:08 29/07/2026 |
| 44 |  BitradeX |
COMP/USDT | $16.35 | $282,328 | 05:57:07 29/07/2026 |
| 45 | BlockFin |
COMP/USDT | $16.33 | $280,470 | 06:00:15 29/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $16.34 | $263,489 | 05:57:07 29/07/2026 |
| 47 |  Bitget |
COMP/USDT | $16.32 | $257,535 | 05:54:16 29/07/2026 |
| 48 |  Cofinex |
COMP/USDT | $16.34 | $255,965 | 06:00:17 29/07/2026 |
| 49 |  Bitazza |
COMP/USDT | $16.38 | $247,615 | 06:00:08 29/07/2026 |
| 50 |  Bitunix |
COMP/USDT | $16.34 | $237,928 | 05:57:25 29/07/2026 |
| 51 | BVOX |
COMP/USDT | $16.35 | $219,292 | 05:54:09 29/07/2026 |
| 52 | Phemex |
COMP/USDT | $16.36 | $189,734 | 05:57:16 29/07/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.33 | $189,033 | 06:00:16 29/07/2026 |
| 54 |  MEXC |
COMP/USDT | $16.35 | $188,533 | 05:57:15 29/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $16.36 | $170,473 | 05:57:08 29/07/2026 |
| 56 |  Paribu |
COMP/TRY | $16.38 | $169,519 | 05:59:53 29/07/2026 |
| 57 |  Bitbaby |
COMP/USDT | $16.33 | $166,034 | 05:57:15 29/07/2026 |
| 58 |  BTCC |
COMP/USDT | $16.35 | $163,879 | 05:57:08 29/07/2026 |
| 59 |  4E |
COMP/USDT | $16.36 | $162,193 | 05:57:11 29/07/2026 |
| 60 | CoinW |
COMP/USDT | $16.36 | $162,185 | 05:57:12 29/07/2026 |
| 61 | WhiteBIT |
COMP/USDT | $16.36 | $161,621 | 05:57:08 29/07/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $16.36 | $156,854 | 05:57:23 29/07/2026 |
| 63 |  Binibit |
COMP/USDT | $16.47 | $155,434 | 06:00:07 29/07/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $16.49 | $155,366 | 06:00:13 29/07/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,520 | 06:00:17 29/07/2026 |
| 66 | P2B |
COMP/USD | $16.38 | $146,400 | 05:57:08 29/07/2026 |
| 67 |  Pionex |
COMP/USDT | $16.36 | $142,468 | 05:57:12 29/07/2026 |
| 68 |  Bitrue |
COMP/USDT | $16.34 | $140,334 | 05:57:17 29/07/2026 |
| 69 |  Bitbase |
COMP/USDT | $16.43 | $132,338 | 05:39:11 29/07/2026 |
| 70 |  Picol |
COMP/USDT | $16.37 | $124,871 | 06:00:07 29/07/2026 |
| 71 |  Zoomex |
COMP/USDT | $16.35 | $121,375 | 05:57:17 29/07/2026 |
| 72 | OrangeX |
COMP/USDT | $16.39 | $115,756 | 05:48:08 29/07/2026 |
| 73 |  Gems Trade |
COMP/USDT | $16.37 | $106,716 | 06:00:09 29/07/2026 |
| 74 | Toobit |
COMP/USDT | $16.36 | $100,426 | 05:57:10 29/07/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $16.36 | $98,502.94 | 05:57:26 29/07/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $16.35 | $97,428.65 | 05:57:00 29/07/2026 |
| 77 |  LBank |
COMP/USDT | $16.35 | $95,665.56 | 05:57:09 29/07/2026 |
| 78 |  OKX |
COMP/USDT | $16.36 | $95,410.66 | 05:56:23 29/07/2026 |
| 79 |  UZX |
COMP/USDT | $16.35 | $93,153.69 | 05:57:07 29/07/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $16.35 | $92,427.80 | 05:57:07 29/07/2026 |
| 81 | FameEX |
COMP/USDT | $16.35 | $88,451.72 | 05:57:08 29/07/2026 |
| 82 |  Bitstamp by Robinhood |
COMP/USD | $16.38 | $86,243.46 | 05:59:53 29/07/2026 |
| 83 | Bybit |
COMP/USDT | $16.39 | $83,242.00 | 05:54:08 29/07/2026 |
| 84 |  BitTap |
COMP/USDT | $16.33 | $82,505.60 | 06:00:19 29/07/2026 |
| 85 | Bitunix |
COMP/USDT | $16.42 | $76,380.58 | 05:45:10 29/07/2026 |
| 86 | Bitbase |
COMP/USDT | $16.44 | $74,625.21 | 05:27:18 29/07/2026 |
| 87 |  Ourbit |
COMP/USDT | $16.35 | $73,660.60 | 05:54:07 29/07/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.37 | $72,195.04 | 06:00:07 29/07/2026 |
| 89 |  Upbit |
COMP/KRW | $16.37 | $69,194.13 | 05:56:53 29/07/2026 |
| 90 | MEXC |
COMP/USDT | $16.39 | $68,280.43 | 05:48:18 29/07/2026 |
| 91 |  XXKK |
COMP/USDT | $16.48 | $67,049.76 | 06:00:11 29/07/2026 |
| 92 |  BiFinance |
COMP/USDT | $16.36 | $62,817.76 | 05:57:09 29/07/2026 |
| 93 |  BYDFi |
COMP/USDT | $16.35 | $60,609.42 | 05:54:07 29/07/2026 |
| 94 |  WEEX |
COMP/USDT | $16.36 | $60,285.79 | 05:57:10 29/07/2026 |
| 95 | Biconomy.com |
COMP/USDC | $16.37 | $59,070.40 | 05:57:07 29/07/2026 |
| 96 | WhiteBIT |
COMP/USDC | $16.33 | $55,862.43 | 05:57:08 29/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.35 | $53,176.86 | 06:00:16 29/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $16.36 | $52,422.02 | 05:57:14 29/07/2026 |
| 99 | WhiteBIT |
COMP/EUR | $16.34 | $52,140.48 | 05:57:08 29/07/2026 |
| 100 |  Websea |
COMP/USDT | $16.35 | $51,948.13 | 05:57:08 29/07/2026 |
| 101 |  KuCoin |
COMP/USDT | $16.41 | $51,704.85 | 05:47:53 29/07/2026 |
| 102 |  Gate |
COMP/USDT | $16.32 | $51,137.76 | 05:54:19 29/07/2026 |
| 103 | Deepcoin |
COMP/USDT | $16.36 | $50,836.47 | 05:57:11 29/07/2026 |
| 104 | Tapbit |
COMP/USDT | $16.35 | $50,512.29 | 05:57:08 29/07/2026 |
| 105 |  NexDAX |
COMP/USDT | $16.37 | $37,077.98 | 05:54:12 29/07/2026 |
| 106 |  BingX |
COMP/USDT | $16.36 | $36,676.79 | 05:57:07 29/07/2026 |
| 107 |  HitBTC |
COMP/USDT | $16.37 | $36,189.07 | 06:00:07 29/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.37 | $36,185.09 | 06:00:11 29/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.37 | $36,185.09 | 06:00:07 29/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.37 | $35,855.26 | 05:57:07 29/07/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.36 | $33,720.31 | 05:54:08 29/07/2026 |
| 112 |  ASTX |
COMP/USDT | $16.36 | $32,933.19 | 06:00:08 29/07/2026 |
| 113 | BloFin |
COMP/USDT | $16.33 | $30,667.25 | 05:57:16 29/07/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $16.43 | $29,403.93 | 06:00:15 29/07/2026 |
| 115 |  Kraken |
COMP/USD | $16.35 | $29,249.64 | 05:59:54 29/07/2026 |
| 116 | Pionex |
COMP/USDT | $16.34 | $28,616.83 | 05:57:17 29/07/2026 |
| 117 |  LATOKEN |
COMP/USDT | $16.43 | $26,024.00 | 05:51:07 29/07/2026 |
| 118 |  LeveX |
COMP/USDT | $16.34 | $23,718.75 | 06:00:15 29/07/2026 |
| 119 | EasiCoin |
COMP/USDT | $16.37 | $22,167.74 | 06:00:07 29/07/2026 |
| 120 |  XBO.com |
COMP/USDT | $16.37 | $21,174.47 | 06:00:08 29/07/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $16.46 | $20,342.27 | 05:57:24 29/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.36 | $18,594.82 | 06:00:10 29/07/2026 |
| 123 |  Koinpark |
COMP/INR | $17.39 | $17,409.93 | 05:57:12 29/07/2026 |
| 124 |  CoinEx |
COMP/USDT | $16.36 | $17,048.25 | 05:59:53 29/07/2026 |
| 125 |  Cryptomus |
COMP/USDT | $16.38 | $16,019.37 | 06:00:07 29/07/2026 |
| 126 | Bitbaby |
COMP/USDT | $16.36 | $15,391.33 | 05:57:12 29/07/2026 |
| 127 |  AEGET |
COMP/USDT | $16.34 | $14,593.51 | 05:57:16 29/07/2026 |
| 128 |  PointPay |
COMP/USDT | $16.36 | $12,459.41 | 05:57:12 29/07/2026 |
| 129 |  Globe Derivative Exchange |
COMP/USD | $16.37 | $12,357.16 | 06:00:15 29/07/2026 |
| 130 | KuCoin |
COMP/USDT | $16.33 | $12,246.04 | 05:54:19 29/07/2026 |
| 131 | Bitget |
COMP/USDT | $16.34 | $11,880.88 | 05:54:58 29/07/2026 |
| 132 | Gate |
COMP/USDT | $16.36 | $11,538.74 | 05:56:24 29/07/2026 |
| 133 |  Bitvavo |
COMP/EUR | $16.48 | $11,223.50 | 05:57:09 29/07/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.60 | 06:00:09 29/07/2026 |
| 135 |  Hibt |
COMP/USDT | $16.37 | $10,706.39 | 05:57:12 29/07/2026 |
| 136 | LeveX |
COMP/USDT | $16.37 | $10,518.21 | 06:00:07 29/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.48 | $9,531.01 | 05:37:35 29/07/2026 |
| 138 |  SunX |
COMP/USDT | $16.36 | $8,335.03 | 06:01:33 29/07/2026 |
| 139 |  Niza.io |
COMP/USD | $16.35 | $7,394.56 | 06:00:16 29/07/2026 |
| 140 | Binance |
COMP/TRY | $16.48 | $7,310.48 | 05:56:32 29/07/2026 |
| 141 |  CEX.IO |
COMP/USDT | $16.38 | $7,263.62 | 05:57:07 29/07/2026 |
| 142 | B2Z Exchange |
COMP/USDT | $16.39 | $6,873.92 | 06:00:08 29/07/2026 |
| 143 | BITmarkets |
COMP/USDT | $16.39 | $6,873.92 | 06:00:09 29/07/2026 |
| 144 | BTSE |
COMP/USDT | $16.39 | $6,841.28 | 05:51:07 29/07/2026 |
| 145 | ASTX |
COMP/USDT | $16.34 | $6,144.11 | 06:00:16 29/07/2026 |
| 146 |  Dzengi.com |
COMP/USD | $16.31 | $6,026.63 | 06:00:08 29/07/2026 |
| 147 |  Ekbit |
COMP/USDT | $16.34 | $5,811.29 | 06:00:16 29/07/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $16.40 | $5,038.83 | 06:00:07 29/07/2026 |
| 149 |  Bit2Me |
COMP/EUR | $16.48 | $4,879.15 | 05:57:07 29/07/2026 |
| 150 | Kraken |
COMP/EUR | $16.47 | $4,764.65 | 05:59:54 29/07/2026 |
| 151 |  Blynex |
COMP/USDT | $16.39 | $4,060.42 | 06:00:07 29/07/2026 |
| 152 | BITmarkets |
COMP/USD | $16.36 | $3,291.35 | 06:00:09 29/07/2026 |
| 153 | B2Z Exchange |
COMP/USD | $16.36 | $3,291.35 | 06:00:08 29/07/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $16.50 | $3,180.57 | 05:57:11 29/07/2026 |
| 155 |  Bithumb |
COMP/KRW | $16.36 | $3,146.39 | 05:59:53 29/07/2026 |
| 156 | Bitrue |
COMP/USDT | $16.36 | $3,076.06 | 05:57:08 29/07/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $16.50 | $2,925.41 | 05:11:47 29/07/2026 |
| 158 | BYDFi |
COMP/USDT | $16.32 | $2,581.10 | 06:00:15 29/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.46 | $2,557.42 | 04:33:47 29/07/2026 |
| 160 | Binance |
COMP/USDC | $16.51 | $2,541.54 | 05:56:32 29/07/2026 |
| 161 | Crypto.com Exchange |
COMP/USDT | $16.55 | $2,046.93 | 05:57:11 29/07/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $16.53 | $1,800.68 | 06:00:09 29/07/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $16.35 | $1,778.95 | 06:00:15 29/07/2026 |
| 164 | Koinpark |
COMP/USDT | $16.35 | $1,697.61 | 05:57:12 29/07/2026 |
| 165 | OKX |
COMP/USD | $16.65 | $1,582.77 | 05:56:23 29/07/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $16.48 | $1,309.03 | 05:57:24 29/07/2026 |
| 167 | Niza.io |
COMP/EUR | $16.47 | $1,198.88 | 06:00:16 29/07/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.41 | $1,109.05 | 04:50:11 29/07/2026 |
| 169 |  Binance TH |
COMP/USDT | $16.36 | $1,015.13 | 05:57:09 29/07/2026 |
| 170 | Bitazza |
COMP/THB | $16.45 | $989.14 | 06:00:08 29/07/2026 |
| 171 |  Flipster |
COMP/USDT | $16.34 | $872.84 | 06:00:15 29/07/2026 |
| 172 | OKX |
COMP/USDC | $16.36 | $699.14 | 05:56:23 29/07/2026 |
| 173 |  Binance TR |
COMP/TRY | $16.48 | $683.84 | 05:57:13 29/07/2026 |
| 174 |  Korbit |
COMP/KRW | $17.13 | $679.03 | 05:54:11 29/07/2026 |
| 175 |  MGBX |
COMP/USDT | $16.36 | $658.66 | 05:57:07 29/07/2026 |
| 176 | BITmarkets |
COMP/USDC | $16.32 | $650.49 | 06:00:09 29/07/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $16.32 | $650.40 | 06:00:08 29/07/2026 |
| 178 |  dYdX v4 |
COMP/USD | $16.48 | $646.72 | 06:01:19 29/07/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $16.53 | $601.37 | 05:57:09 29/07/2026 |
| 180 |  CoinDCX |
COMP/INR | $17.02 | $546.65 | 05:57:08 29/07/2026 |
| 181 |  Bitlo |
COMP/TRY | $16.38 | $457.94 | 06:00:09 29/07/2026 |
| 182 |  TRIV |
COMP/IDR | $16.43 | $386.32 | 06:00:10 29/07/2026 |
| 183 | TRIV |
COMP/USDT | $16.37 | $384.96 | 06:00:10 29/07/2026 |
| 184 |  Foxbit |
COMP/BRL | $16.54 | $371.70 | 06:00:07 29/07/2026 |
| 185 |  Bitkub |
COMP/THB | $16.46 | $330.61 | 05:57:07 29/07/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $17.70 | $329.69 | 05:57:08 29/07/2026 |
| 187 |  Binance.US |
COMP/USDT | $17.42 | $263.62 | 05:59:53 29/07/2026 |
| 188 |  Bitso |
COMP/USD | $16.63 | $184.25 | 05:59:53 29/07/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $16.62 | $178.62 | 05:59:53 29/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.49 | $151.57 | 05:07:35 29/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,911.47 | $136.02 | 04:08:32 29/07/2026 |
| 192 |  Ulink |
COMP/USDT | $16.34 | $134.63 | 06:00:17 29/07/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $16.44 | $122.50 | 05:25:36 29/07/2026 |
| 194 | BITmarkets |
COMP/IDR | $16.34 | $121.40 | 06:00:09 29/07/2026 |
| 195 |  5DAX |
COMP/USDT | $16.34 | $73.53 | 05:57:08 29/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,911.47 | $62.75 | 04:04:20 29/07/2026 |
| 197 |  BTC Markets |
COMP/AUD | $16.49 | $32.99 | 06:00:08 29/07/2026 |
| 198 |  CoinJar |
COMP/AUD | $16.35 | $32.69 | 06:00:39 29/07/2026 |
| 199 | CEX.IO |
COMP/EUR | $16.42 | $22.69 | 05:57:07 29/07/2026 |
| 200 |  GOPAX |
COMP/KRW | $41.78 | $21.38 | 06:00:09 29/07/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $16.36 | $19.98 | 05:57:08 29/07/2026 |
| 202 | CEX.IO |
COMP/USDC | $16.40 | $18.26 | 05:57:07 29/07/2026 |
| 203 | CEX.IO |
COMP/USD | $16.38 | $18.16 | 05:57:07 29/07/2026 |
| 204 |  Unocoin |
COMP/INR | $15.74 | $17.11 | 05:57:10 29/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.59 | $10.08 | 05:57:09 29/07/2026 |
| 206 |  Indodax |
COMP/IDR | $15.91 | $8.76 | 05:59:54 29/07/2026 |
| 207 |  Ndax |
COMP/CAD | $16.67 | $7.13 | 06:00:10 29/07/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $16.53 | $5.30 | 03:54:25 29/07/2026 |
| 209 |  ZebPay |
COMP/INR | $17.91 | $4.16 | 06:00:07 29/07/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $17.51 | $4.05 | 05:57:08 29/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $98.30 | $1.41 | 03:55:11 29/07/2026 |
| 212 | Coinbase Exchange |
COMP/BTC | $16.73 | $1.16 | 05:56:30 29/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.87 | $0.06848 | 05:57:16 29/07/2026 |
| 214 |  WazirX |
COMP/INR | $17.78 | $0.01778 | 06:00:09 29/07/2026 |
| 215 |  Poloniex |
COMP/USDT | $17.18 | $0 | 05:59:53 29/07/2026 |
| 216 | HitBTC |
COMP/BTC | $17.92 | $0 | 06:00:07 29/07/2026 |
| 217 | HitBTC |
COMP/USDC | $15.46 | $0 | 06:00:07 29/07/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $17.58 | $0 | 06:00:08 29/07/2026 |
| 219 | Independent Reserve |
COMP/NZD | $17.69 | $0 | 06:00:08 29/07/2026 |
| 220 | Independent Reserve |
COMP/USD | $17.66 | $0 | 06:00:08 29/07/2026 |
| 221 |  Coinone |
COMP/KRW | $15.54 | $0 | 05:57:53 29/07/2026 |
| 222 | Upbit |
COMP/BTC | $17.86 | $0 | 05:56:53 29/07/2026 |
| 223 |  Bitbns |
COMP/INR | $3.81 | $0 | 06:00:11 29/07/2026 |
| 224 | WazirX |
COMP/USDT | $16.90 | $0 | 06:00:09 29/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 06:00:07 29/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.31 | $0 | 06:00:39 29/07/2026 |
| 227 | CoinJar |
COMP/USD | $17.09 | $0 | 06:00:39 29/07/2026 |
| 228 | CoinJar |
COMP/USDC | $17.03 | $0 | 06:00:39 29/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 05:57:07 29/07/2026 |
| 230 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 05:57:09 29/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.58 | $0 | 06:00:09 29/07/2026 |
| 232 | Giottus |
COMP/USDT | $16.37 | $0 | 06:00:09 29/07/2026 |
| 233 | Bitazza |
COMP/BTC | $71.64 | $0 | 06:00:08 29/07/2026 |
| 234 |  WOO X |
COMP/USDT | $16.35 | $0 | 05:57:18 29/07/2026 |
| 235 | WOO X |
COMP/USDT | $16.35 | $0 | 05:51:09 29/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.36 | $0 | 05:57:09 29/07/2026 |
| 237 |  ADEN |
COMP/USDT | $16.32 | $0 | 06:03:54 29/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.37 | $0 | 06:00:08 29/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 06:00:15 29/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 29/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,653,909 với tỷ giá $16.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.