Compound COMP
Xếp hạng #141
13:53:00 05/02/2026
Giá Compound (COMP)
$18.94 -5.6%
0.0002680 BTC
505,856 VND
Thấp: $18.93
Cao: $20.15
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.09 | $203,661,219 | 12:54:19 05/02/2026 |
| 2 |  KTX |
COMP/USDT | $19.07 | $197,688,653 | 13:00:15 05/02/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.07 | $151,519,280 | 13:00:16 05/02/2026 |
| 4 | CoinChief |
COMP/USDT | $19.09 | $32,321,175 | 13:00:13 05/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $19.10 | $22,953,202 | 13:00:13 05/02/2026 |
| 6 |  Darkex Exchange |
COMP/USDT | $19.07 | $19,404,156 | 13:00:17 05/02/2026 |
| 7 |  LBank |
COMP/USDT | $19.09 | $16,301,663 | 12:57:16 05/02/2026 |
| 8 |  Top.one |
COMP/USDT | $19.06 | $13,327,540 | 13:03:26 05/02/2026 |
| 9 |  Binance |
COMP/USDT | $19.10 | $11,098,947 | 12:54:16 05/02/2026 |
| 10 |  AscendEX |
COMP/USDT | $19.11 | $10,489,784 | 12:54:15 05/02/2026 |
| 11 |  Koinbay |
COMP/USDT | $82.02 | $10,436,403 | 12:57:15 05/02/2026 |
| 12 |  FameEX |
COMP/USDT | $19.08 | $8,532,535 | 12:54:17 05/02/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $20.04 | $7,292,421 | 08:51:16 04/02/2026 |
| 14 |  Ekbit |
COMP/USDT | $19.06 | $7,060,986 | 13:00:16 05/02/2026 |
| 15 |  Ju.com |
COMP/USDT | $19.09 | $6,787,128 | 12:54:16 05/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.14 | $5,888,836 | 12:57:15 05/02/2026 |
| 17 |  WHXEX |
COMP/USDT | $19.06 | $5,825,898 | 13:00:16 05/02/2026 |
| 18 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $19.07 | $5,506,774 | 13:00:17 05/02/2026 |
| 20 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 21 | CoinUp.io |
COMP/USDT | $19.12 | $5,440,990 | 12:54:10 05/02/2026 |
| 22 |  Millionero |
COMP/USDT | $19.08 | $4,400,860 | 13:00:15 05/02/2026 |
| 23 |  Bibox |
COMP/USDT | $51.10 | $3,812,229 | 13:00:13 05/02/2026 |
| 24 |  CoinW |
COMP/USDT | $19.10 | $3,677,651 | 12:57:17 05/02/2026 |
| 25 |  BVOX |
COMP/USDT | $19.07 | $3,630,227 | 12:57:15 05/02/2026 |
| 26 |  BiKing |
COMP/USDT | $19.09 | $3,170,268 | 12:57:20 05/02/2026 |
| 27 |  Tapbit |
COMP/USDT | $19.08 | $3,032,226 | 12:57:15 05/02/2026 |
| 28 |  CRMClick |
COMP/USDT | $19.10 | $2,648,217 | 12:54:12 05/02/2026 |
| 29 |  HTX |
COMP/USDT | $19.06 | $2,632,298 | 12:59:54 05/02/2026 |
| 30 |  OKX |
COMP/USDT | $19.14 | $2,601,157 | 12:55:59 05/02/2026 |
| 31 |  YEX |
COMP/USDT | $19.06 | $2,331,116 | 13:00:17 05/02/2026 |
| 32 |  EasiCoin |
COMP/USDT | $19.07 | $2,305,379 | 13:00:16 05/02/2026 |
| 33 |  Ourbit |
COMP/USDT | $19.08 | $2,221,352 | 12:57:16 05/02/2026 |
| 34 |  BlockFin |
COMP/USDT | $19.09 | $2,079,969 | 13:00:15 05/02/2026 |
| 35 |  Coinlocally |
COMP/USDT | $19.07 | $2,051,500 | 13:00:16 05/02/2026 |
| 36 |  NovaEx |
COMP/USDT | $19.07 | $1,971,220 | 13:00:16 05/02/2026 |
| 37 | BlockFin |
COMP/USDT | $19.07 | $1,719,584 | 13:00:07 05/02/2026 |
| 38 |  Hotcoin |
COMP/USDT | $19.12 | $1,609,139 | 12:58:11 05/02/2026 |
| 39 |  Bybit |
COMP/USDT | $19.11 | $1,495,612 | 12:54:16 05/02/2026 |
| 40 |  SuperEx |
COMP/USDT | $19.13 | $1,490,528 | 13:00:10 05/02/2026 |
| 41 | Binance |
COMP/USDT | $19.10 | $1,252,231 | 12:56:54 05/02/2026 |
| 42 | BiKing |
COMP/USDT | $19.13 | $1,252,026 | 12:54:13 05/02/2026 |
| 43 |  Echobit |
COMP/USDT | $19.11 | $1,243,049 | 13:00:12 05/02/2026 |
| 44 |  Toobit |
COMP/USDT | $19.08 | $1,238,307 | 12:57:16 05/02/2026 |
| 45 |  BloFin |
COMP/USDT | $20.07 | $1,176,325 | 13:57:07 04/02/2026 |
| 46 |  Phemex |
COMP/USDT | $19.08 | $998,977 | 12:57:16 05/02/2026 |
| 47 | Millionero |
COMP/USDT | $19.09 | $979,341 | 13:00:07 05/02/2026 |
| 48 |  BitMart |
COMP/USDT | $19.13 | $888,749 | 12:57:08 05/02/2026 |
| 49 |  Bitrue |
COMP/USDT | $19.09 | $885,258 | 12:57:16 05/02/2026 |
| 50 |  YUBIT |
COMP/USDT | $19.10 | $822,612 | 12:57:08 05/02/2026 |
| 51 |  EagleX |
COMP/USDT | $19.09 | $814,839 | 13:00:10 05/02/2026 |
| 52 |  AstralX |
COMP/USDT | $19.09 | $811,317 | 12:57:11 05/02/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $19.06 | $807,448 | 13:00:17 05/02/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $19.08 | $796,464 | 13:00:16 05/02/2026 |
| 55 | WhiteBIT |
COMP/USDT | $19.11 | $744,813 | 12:57:07 05/02/2026 |
| 56 | CoinW |
COMP/USDT | $19.15 | $729,538 | 12:54:08 05/02/2026 |
| 57 |  ASTX |
COMP/USDT | $19.06 | $708,890 | 13:00:16 05/02/2026 |
| 58 |  Websea |
COMP/USDT | $19.10 | $695,330 | 12:54:17 05/02/2026 |
| 59 |  Bitcastle |
COMP/USDT | $19.07 | $654,302 | 13:00:20 05/02/2026 |
| 60 |  Cofinex |
COMP/USDT | $19.05 | $626,134 | 13:00:15 05/02/2026 |
| 61 |  Bitget |
COMP/USDT | $19.06 | $625,415 | 12:54:15 05/02/2026 |
| 62 |  4E |
COMP/USDT | $19.13 | $619,753 | 12:54:09 05/02/2026 |
| 63 |  BTCC |
COMP/USDT | $19.16 | $612,165 | 12:57:16 05/02/2026 |
| 64 |  CEEX exchange |
COMP/USDT | $19.09 | $575,642 | 13:00:11 05/02/2026 |
| 65 |  Azbit |
COMP/USDT | $19.10 | $564,705 | 12:57:09 05/02/2026 |
| 66 | Phemex |
COMP/USDT | $19.10 | $554,028 | 12:57:11 05/02/2026 |
| 67 |  Pionex |
COMP/USDT | $19.12 | $506,670 | 12:57:12 05/02/2026 |
| 68 |  P2B |
COMP/USDT | $19.09 | $494,943 | 12:57:07 05/02/2026 |
| 69 |  GroveX |
COMP/USDT | $19.15 | $492,067 | 13:00:08 05/02/2026 |
| 70 |  Bitunix |
COMP/USDT | $19.24 | $475,926 | 12:45:16 05/02/2026 |
| 71 |  Zoomex |
COMP/USDT | $19.07 | $448,606 | 12:57:15 05/02/2026 |
| 72 |  Picol |
COMP/USDT | $19.10 | $445,660 | 13:00:11 05/02/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $19.11 | $443,135 | 12:57:18 05/02/2026 |
| 74 |  Gate |
COMP/USDT | $19.13 | $441,019 | 12:54:19 05/02/2026 |
| 75 |  Upbit |
COMP/KRW | $19.25 | $434,495 | 12:56:53 05/02/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $19.15 | $336,124 | 12:56:30 05/02/2026 |
| 77 |  MEXC |
COMP/USDT | $19.12 | $316,515 | 12:48:07 05/02/2026 |
| 78 |  Paribu |
COMP/TRY | $19.18 | $310,060 | 12:55:53 05/02/2026 |
| 79 |  UZX |
COMP/USDT | $19.11 | $309,858 | 12:57:12 05/02/2026 |
| 80 |  BTSE |
COMP/USDT | $19.11 | $304,278 | 12:57:15 05/02/2026 |
| 81 |  B2Z Exchange |
COMP/USD | $19.08 | $304,272 | 13:00:15 05/02/2026 |
| 82 |  BITmarkets |
COMP/USDT | $19.06 | $293,821 | 13:00:16 05/02/2026 |
| 83 | BVOX |
COMP/USDT | $19.11 | $289,979 | 12:57:12 05/02/2026 |
| 84 | LBank |
COMP/USDT | $19.09 | $275,852 | 12:57:10 05/02/2026 |
| 85 | Bibox |
COMP/ETH | $51.21 | $271,302 | 13:00:13 05/02/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.09 | $270,770 | 12:57:15 05/02/2026 |
| 87 |  BitradeX |
COMP/USDT | $19.10 | $257,176 | 12:57:11 05/02/2026 |
| 88 |  Bitazza |
COMP/USDT | $19.16 | $245,289 | 13:00:14 05/02/2026 |
| 89 | IBIT Global |
COMP/USDT | $19.10 | $237,609 | 13:00:11 05/02/2026 |
| 90 |  MGBX |
COMP/USDT | $19.09 | $226,299 | 13:00:12 05/02/2026 |
| 91 | Ourbit |
COMP/USDT | $19.14 | $223,534 | 12:54:11 05/02/2026 |
| 92 |  XXKK |
COMP/USDT | $19.10 | $219,207 | 12:57:09 05/02/2026 |
| 93 |  BYDFi |
COMP/USDT | $19.14 | $217,534 | 12:54:07 05/02/2026 |
| 94 | BTSE |
COMP/USDT | $19.10 | $216,639 | 12:57:11 05/02/2026 |
| 95 | B2Z Exchange |
COMP/USDT | $19.11 | $211,363 | 13:00:10 05/02/2026 |
| 96 | BITmarkets |
COMP/USDT | $19.11 | $211,363 | 13:00:08 05/02/2026 |
| 97 |  OrangeX |
COMP/USDT | $19.14 | $207,565 | 12:51:07 05/02/2026 |
| 98 | OKX |
COMP/USDT | $19.15 | $206,745 | 12:56:53 05/02/2026 |
| 99 |  Gems Trade |
COMP/USDT | $19.09 | $206,732 | 13:00:16 05/02/2026 |
| 100 |  BitTap |
COMP/USDT | $19.04 | $181,919 | 13:00:23 05/02/2026 |
| 101 | Darkex Exchange |
COMP/USDT | $19.09 | $176,105 | 13:00:13 05/02/2026 |
| 102 | Coinlocally |
COMP/USDT | $19.09 | $174,143 | 13:00:12 05/02/2026 |
| 103 |  ICRYPEX |
COMP/USDT | $18.94 | $171,703 | 13:00:14 05/02/2026 |
| 104 | Bitget |
COMP/USDT | $19.13 | $159,126 | 12:54:11 05/02/2026 |
| 105 | Toobit |
COMP/USDT | $19.10 | $154,021 | 12:57:08 05/02/2026 |
| 106 | B2Z Exchange |
COMP/USD | $19.13 | $145,292 | 13:00:10 05/02/2026 |
| 107 | BITmarkets |
COMP/USD | $19.13 | $145,292 | 13:00:08 05/02/2026 |
| 108 |  Biconomy.com |
COMP/USDT | $19.09 | $144,674 | 12:57:08 05/02/2026 |
| 109 |  HitBTC |
COMP/USDT | $19.15 | $138,844 | 12:54:08 05/02/2026 |
| 110 |  FMFW.io |
COMP/USDT | $19.09 | $136,786 | 13:00:07 05/02/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $19.09 | $136,786 | 13:00:08 05/02/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $19.09 | $136,786 | 13:00:11 05/02/2026 |
| 113 |  KuCoin |
COMP/USDT | $19.09 | $129,024 | 12:45:53 05/02/2026 |
| 114 | BTCC |
COMP/USDT | $19.13 | $125,220 | 12:57:12 05/02/2026 |
| 115 |  Kraken |
COMP/USD | $19.25 | $124,995 | 12:59:55 05/02/2026 |
| 116 | DigiFinex |
COMP/USDT | $19.10 | $119,387 | 12:57:11 05/02/2026 |
| 117 | Gate |
COMP/USDT | $19.09 | $111,169 | 12:56:54 05/02/2026 |
| 118 |  Hyperliquid |
COMP/USD | $19.10 | $108,827 | 12:57:26 05/02/2026 |
| 119 | Bitunix |
COMP/USDT | $19.26 | $107,601 | 12:45:12 05/02/2026 |
| 120 |  BingX |
COMP/USDT | $19.29 | $106,096 | 12:42:07 05/02/2026 |
| 121 | FameEX |
COMP/USDT | $19.10 | $101,088 | 12:57:12 05/02/2026 |
| 122 |  BitDelta |
COMP/USDT | $19.09 | $99,544.39 | 13:00:07 05/02/2026 |
| 123 | Tapbit |
COMP/USDT | $19.09 | $97,268.79 | 12:57:07 05/02/2026 |
| 124 | Binance |
COMP/TRY | $19.13 | $95,458.06 | 12:56:42 05/02/2026 |
| 125 | Bybit |
COMP/USDT | $19.15 | $93,344.67 | 12:54:12 05/02/2026 |
| 126 | BloFin |
COMP/USDT | $19.09 | $92,551.70 | 12:57:16 05/02/2026 |
| 127 | AscendEX |
COMP/USDT | $19.16 | $80,274.10 | 12:54:09 05/02/2026 |
| 128 |  LeveX |
COMP/USDT | $19.07 | $70,963.71 | 13:00:16 05/02/2026 |
| 129 |  Bitstamp by Robinhood |
COMP/USD | $19.25 | $70,567.51 | 12:59:53 05/02/2026 |
| 130 | BitbabyExchange |
COMP/USDT | $19.10 | $69,879.85 | 13:00:07 05/02/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $19.08 | $67,782.20 | 13:00:08 05/02/2026 |
| 132 |  CoinEx |
COMP/USDT | $19.08 | $67,353.06 | 12:59:53 05/02/2026 |
| 133 |  Koinpark |
COMP/INR | $20.50 | $63,396.96 | 13:00:07 05/02/2026 |
| 134 |  PrimeXBT |
COMP/USDT | $19.08 | $58,106.96 | 13:03:16 05/02/2026 |
| 135 | MEXC |
COMP/USDC | $19.19 | $54,631.71 | 12:48:07 05/02/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $19.09 | $54,586.49 | 12:57:07 05/02/2026 |
| 137 |  Deepcoin |
COMP/USDT | $19.12 | $51,871.55 | 12:57:15 05/02/2026 |
| 138 | Cofinex |
COMP/USDT | $19.09 | $51,336.90 | 13:00:11 05/02/2026 |
| 139 | Deepcoin |
COMP/USDT | $19.09 | $47,970.08 | 12:57:07 05/02/2026 |
| 140 | Millionero |
COMP/USDC | $19.50 | $47,447.44 | 13:00:07 05/02/2026 |
| 141 |  Globe Derivative Exchange |
COMP/USD | $19.08 | $45,175.49 | 13:00:16 05/02/2026 |
| 142 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 143 |  BiFinance |
COMP/USDT | $19.12 | $43,378.93 | 12:54:16 05/02/2026 |
| 144 | WhiteBIT |
COMP/EUR | $19.14 | $43,324.23 | 12:57:07 05/02/2026 |
| 145 |  XBO.com |
COMP/USDT | $19.11 | $41,422.52 | 12:57:07 05/02/2026 |
| 146 |  Cryptomus |
COMP/USDT | $19.11 | $40,137.97 | 13:00:15 05/02/2026 |
| 147 | Bitcastle |
COMP/USDT | $19.08 | $39,819.39 | 13:00:11 05/02/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $19.26 | $39,386.09 | 13:00:15 05/02/2026 |
| 149 |  Coinflare |
COMP/USDT | $19.06 | $35,907.87 | 13:00:15 05/02/2026 |
| 150 |  ONUS Pro |
COMP/VNDC | $19.10 | $35,026.84 | 13:00:16 05/02/2026 |
| 151 | CRMClick |
COMP/USDT | $19.06 | $31,677.84 | 12:54:15 05/02/2026 |
| 152 |  Niza.io |
COMP/USD | $19.25 | $31,504.08 | 13:00:11 05/02/2026 |
| 153 |  BtcTurk | Kripto |
COMP/TRY | $19.13 | $28,585.09 | 12:58:23 05/02/2026 |
| 154 |  Bithumb |
COMP/KRW | $19.23 | $26,266.02 | 12:59:54 05/02/2026 |
| 155 |  Binance TR |
COMP/TRY | $19.13 | $25,668.74 | 12:57:12 05/02/2026 |
| 156 | Kraken |
COMP/EUR | $19.08 | $25,190.80 | 12:59:55 05/02/2026 |
| 157 |  Bit2Me |
COMP/EUR | $19.08 | $24,630.32 | 13:00:11 05/02/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $19.02 | $23,322.49 | 12:58:23 05/02/2026 |
| 159 |  Bitvavo |
COMP/EUR | $19.23 | $20,971.51 | 12:57:09 05/02/2026 |
| 160 |  Hibt |
COMP/USDT | $19.10 | $20,682.24 | 12:57:13 05/02/2026 |
| 161 | Binance |
COMP/USDC | $19.11 | $19,953.34 | 12:56:54 05/02/2026 |
| 162 |  SunX |
COMP/USDT | $19.06 | $19,934.84 | 13:00:18 05/02/2026 |
| 163 | BYDFi |
COMP/USDT | $19.11 | $19,123.16 | 13:00:16 05/02/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $19.14 | $17,952.58 | 13:00:10 05/02/2026 |
| 165 | BITmarkets |
COMP/USDC | $19.14 | $17,952.58 | 13:00:08 05/02/2026 |
| 166 |  Dzengi.com |
COMP/USD | $19.10 | $16,943.12 | 13:00:08 05/02/2026 |
| 167 | KuCoin |
COMP/USDT | $19.13 | $16,771.89 | 12:54:18 05/02/2026 |
| 168 | Bitrue |
COMP/USDT | $19.11 | $15,544.46 | 12:57:11 05/02/2026 |
| 169 |  Bitop |
COMP/USDT | $19.10 | $15,356.30 | 13:00:18 05/02/2026 |
| 170 |  PointPay |
COMP/USDT | $19.10 | $15,182.43 | 12:57:07 05/02/2026 |
| 171 |  BlueBit |
COMP/USDT | $19.18 | $15,163.86 | 13:00:12 05/02/2026 |
| 172 | LeveX |
COMP/USDT | $19.09 | $13,467.32 | 13:00:11 05/02/2026 |
| 173 |  LATOKEN |
COMP/USDT | $33.83 | $12,082.51 | 12:54:12 05/02/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $19.09 | $11,135.99 | 13:00:07 05/02/2026 |
| 175 |  Foxbit |
COMP/BRL | $19.16 | $9,747.82 | 13:00:10 05/02/2026 |
| 176 |  WEEX |
COMP/USDT | $19.12 | $9,035.32 | 12:57:12 05/02/2026 |
| 177 |  Crypto.com Exchange |
COMP/USDT | $19.16 | $7,218.27 | 12:54:08 05/02/2026 |
| 178 | P2B |
COMP/USD | $19.19 | $7,151.18 | 12:57:07 05/02/2026 |
| 179 | Koinpark |
COMP/USDT | $19.09 | $6,476.42 | 13:00:07 05/02/2026 |
| 180 | Niza.io |
COMP/EUR | $19.08 | $6,387.29 | 13:00:11 05/02/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $19.13 | $5,886.54 | 12:54:08 05/02/2026 |
| 182 | Pionex |
COMP/USDT | $19.07 | $4,678.93 | 12:57:17 05/02/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $19.10 | $3,979.60 | 12:57:08 05/02/2026 |
| 184 |  Binance.US |
COMP/USDT | $20.19 | $3,973.89 | 12:59:23 05/02/2026 |
| 185 |  Uniswap v2 |
COMP/WETH | $19.13 | $3,514.49 | 11:40:47 05/02/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $19.14 | $3,208.43 | 11:40:11 05/02/2026 |
| 187 |  Bitfinex |
COMP/USDT | $19.27 | $2,881.61 | 12:57:16 05/02/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $19.29 | $2,873.34 | 12:48:17 05/02/2026 |
| 189 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $2,787.00 | 12:10:23 05/02/2026 |
| 190 |  Blynex |
COMP/USDT | $19.18 | $2,732.66 | 12:42:07 05/02/2026 |
| 191 |  Gemini |
COMP/USD | $19.23 | $2,730.90 | 12:59:53 05/02/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $19.12 | $2,226.65 | 12:54:08 05/02/2026 |
| 193 | Bitfinex |
COMP/USD | $19.30 | $2,168.17 | 12:59:53 05/02/2026 |
| 194 |  CoinDCX |
COMP/INR | $20.40 | $2,127.48 | 12:57:15 05/02/2026 |
| 195 |  Bitlo |
COMP/TRY | $19.14 | $1,607.86 | 13:00:08 05/02/2026 |
| 196 |  WOO X |
COMP/USDT | $19.09 | $1,483.47 | 13:00:15 05/02/2026 |
| 197 | WOO X |
COMP/USDT | $19.10 | $1,093.41 | 13:00:11 05/02/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $19.22 | $1,072.65 | 11:42:09 05/02/2026 |
| 199 |  TRIV |
COMP/IDR | $19.18 | $885.94 | 13:00:11 05/02/2026 |
| 200 | TRIV |
COMP/USDT | $19.09 | $881.92 | 13:00:11 05/02/2026 |
| 201 |  Tebbit |
COMP/USDT | $19.06 | $824.38 | 13:00:16 05/02/2026 |
| 202 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 203 |  Binance TH |
COMP/USDT | $19.10 | $783.29 | 12:57:07 05/02/2026 |
| 204 |  Young Platform |
COMP/EUR | $19.25 | $778.45 | 13:00:15 05/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.09 | $744.70 | 12:28:23 05/02/2026 |
| 206 | Bitazza |
COMP/THB | $19.08 | $715.02 | 13:00:14 05/02/2026 |
| 207 |  BTC Markets |
COMP/AUD | $19.31 | $597.27 | 12:51:08 05/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,095.83 | $572.74 | 11:14:45 05/02/2026 |
| 209 | Bitfinex |
COMP/USDT | $19.23 | $497.49 | 12:59:23 05/02/2026 |
| 210 |  Bitkub |
COMP/THB | $18.98 | $456.61 | 12:57:11 05/02/2026 |
| 211 |  Bitso |
COMP/USD | $19.58 | $326.30 | 12:59:23 05/02/2026 |
| 212 | PointPay |
COMP/USDC | $19.12 | $295.98 | 12:57:07 05/02/2026 |
| 213 |  Flipster |
COMP/USDT | $19.18 | $243.71 | 13:00:15 05/02/2026 |
| 214 |  MAX Exchange |
COMP/TWD | $19.63 | $226.02 | 13:00:13 05/02/2026 |
| 215 | Coinbase Exchange |
COMP/BTC | $19.13 | $222.60 | 12:56:30 05/02/2026 |
| 216 |  NovaDAX |
COMP/BRL | $19.45 | $189.56 | 12:57:07 05/02/2026 |
| 217 |  Indodax |
COMP/IDR | $18.60 | $176.04 | 13:02:25 05/02/2026 |
| 218 |  Coinone |
COMP/KRW | $19.22 | $145.72 | 12:59:24 05/02/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $19.27 | $125.57 | 13:00:07 05/02/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,102.36 | $125.45 | 10:16:45 05/02/2026 |
| 221 |  5DAX |
COMP/USDT | $19.12 | $85.49 | 13:00:11 05/02/2026 |
| 222 |  Unocoin |
COMP/INR | $83.44 | $83.44 | 12:54:12 05/02/2026 |
| 223 |  NexDAX |
COMP/USDT | $19.17 | $83.33 | 12:54:13 05/02/2026 |
| 224 | OKX |
COMP/USD | $19.50 | $75.99 | 12:56:23 05/02/2026 |
| 225 |  Bancor Network |
COMP/BNT | $18.64 | $32.45 | 12:57:12 05/02/2026 |
| 226 |  CEX.IO |
COMP/USDT | $19.14 | $29.22 | 12:54:09 05/02/2026 |
| 227 | CEX.IO |
COMP/USD | $19.15 | $27.59 | 12:54:09 05/02/2026 |
| 228 |  GOPAX |
COMP/KRW | $50.88 | $20.41 | 13:00:12 05/02/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $19.53 | $20.30 | 13:00:08 05/02/2026 |
| 230 | CEX.IO |
COMP/EUR | $19.19 | $18.32 | 12:54:09 05/02/2026 |
| 231 |  Ndax |
COMP/CAD | $19.46 | $18.26 | 13:00:11 05/02/2026 |
| 232 |  Poloniex |
COMP/USDT | $24.85 | $17.73 | 12:59:53 05/02/2026 |
| 233 |  Altcoin Trader |
COMP/ZAR | $29.53 | $17.54 | 13:00:11 05/02/2026 |
| 234 | CEX.IO |
COMP/USDC | $19.19 | $14.94 | 12:54:09 05/02/2026 |
| 235 |  ChangeNOW |
COMP/BTC | $18.62 | $14.67 | 13:00:11 05/02/2026 |
| 236 | OKX |
COMP/EUR | $19.16 | $13.98 | 12:56:53 05/02/2026 |
| 237 | Upbit |
COMP/BTC | $18.47 | $6.89 | 12:56:23 05/02/2026 |
| 238 |  Korbit |
COMP/KRW | $19.19 | $6.82 | 12:54:12 05/02/2026 |
| 239 |  ZebPay |
COMP/INR | $26.65 | $1.43 | 12:54:08 05/02/2026 |
| 240 |  Coinmetro |
COMP/USDT | $19.09 | $0.0000003300 | 13:00:13 05/02/2026 |
| 241 | HitBTC |
COMP/BTC | $17.43 | $0 | 12:54:08 05/02/2026 |
| 242 | HitBTC |
COMP/USDC | $20.49 | $0 | 12:54:08 05/02/2026 |
| 243 | Bitstamp by Robinhood |
COMP/EUR | $20.42 | $0 | 12:59:53 05/02/2026 |
| 244 |  zondacrypto |
COMP/USDC | $19.10 | $0 | 12:54:08 05/02/2026 |
| 245 | Independent Reserve |
COMP/NZD | $19.65 | $0 | 13:00:08 05/02/2026 |
| 246 | Independent Reserve |
COMP/USD | $19.60 | $0 | 13:00:08 05/02/2026 |
| 247 |  Bitbns |
COMP/INR | $7.74 | $0 | 13:00:11 05/02/2026 |
| 248 |  WazirX |
COMP/USDT | $19.00 | $0 | 13:03:11 05/02/2026 |
| 249 |  CoinJar |
COMP/AUD | $20.02 | $0 | 13:00:54 05/02/2026 |
| 250 | CoinJar |
COMP/EUR | $85.83 | $0 | 13:00:54 05/02/2026 |
| 251 | CoinJar |
COMP/GBP | $35.51 | $0 | 13:00:54 05/02/2026 |
| 252 | CoinJar |
COMP/USD | $23.54 | $0 | 13:00:54 05/02/2026 |
| 253 | CoinJar |
COMP/USDC | $20.00 | $0 | 13:00:54 05/02/2026 |
| 254 | FMFW.io |
COMP/USDC | $20.49 | $0 | 13:00:07 05/02/2026 |
| 255 | MAX Exchange |
COMP/USDT | $20.28 | $0 | 13:00:13 05/02/2026 |
| 256 |  Giottus |
COMP/INR | $21.24 | $0 | 13:00:10 05/02/2026 |
| 257 | Giottus |
COMP/USDT | $19.23 | $0 | 13:00:10 05/02/2026 |
| 258 | Bitazza |
COMP/BTC | $79.44 | $0 | 13:00:14 05/02/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.14 | $0 | 12:54:09 05/02/2026 |
| 260 | ONUS Pro |
COMP/VNDC | $19.16 | $0 | 13:00:14 05/02/2026 |
| 261 |  dYdX v4 |
COMP/USD | $19.70 | $0 | 13:04:18 05/02/2026 |
| 262 |  ADEN |
COMP/USDT | $19.06 | $0 | 13:03:41 05/02/2026 |
| 263 |  Gate US |
COMP/USDT | $19.11 | $0 | 13:00:09 05/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:19 05/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,661,219 với tỷ giá $19.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.