Compound COMP
Xếp hạng #136
18:54:00 20/07/2026
Giá Compound (COMP)
$16.88 -2.06%
0.0002602 BTC
446,388 VND
Thấp: $16.63
Cao: $17.24
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.79 | $109,565,241 | 17:57:17 20/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.78 | $63,353,891 | 17:57:16 20/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.79 | $24,208,238 | 18:00:15 20/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.81 | $13,042,316 | 17:57:13 20/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.78 | $3,808,464 | 18:00:18 20/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.78 | $3,808,434 | 18:00:16 20/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.76 | $3,771,573 | 17:54:15 20/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.63 | $3,369,946 | 17:54:15 20/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.80 | $2,585,318 | 17:57:12 20/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.78 | $1,972,181 | 17:57:16 20/07/2026 |
| 11 |  AstralX |
COMP/USDT | $16.80 | $1,761,841 | 18:00:08 20/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.78 | $1,743,421 | 17:54:17 20/07/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.78 | $1,591,100 | 18:00:16 20/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.77 | $1,475,163 | 17:57:24 20/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.77 | $1,425,155 | 18:00:15 20/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.76 | $1,424,420 | 18:00:15 20/07/2026 |
| 17 |  FameEX |
COMP/USDT | $16.78 | $1,358,855 | 17:57:18 20/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.80 | $1,264,564 | 17:57:08 20/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.81 | $1,104,223 | 17:57:09 20/07/2026 |
| 20 |  CRMClick |
COMP/USDT | $16.79 | $989,925 | 17:57:12 20/07/2026 |
| 21 |  HTX |
COMP/USDT | $16.80 | $989,896 | 17:59:24 20/07/2026 |
| 22 |  Toobit |
COMP/USDT | $16.79 | $972,249 | 17:57:16 20/07/2026 |
| 23 |  BitMart |
COMP/USDT | $16.81 | $925,075 | 17:57:08 20/07/2026 |
| 24 |  YEX |
COMP/USDT | $16.78 | $904,905 | 18:00:16 20/07/2026 |
| 25 |  CoinW |
COMP/USDT | $16.79 | $877,924 | 17:57:18 20/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.79 | $803,524 | 18:00:17 20/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $16.80 | $761,303 | 17:57:11 20/07/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $16.79 | $615,138 | 18:00:12 20/07/2026 |
| 29 |  Azbit |
COMP/USDT | $16.80 | $605,470 | 17:57:08 20/07/2026 |
| 30 |  BiKing |
COMP/USDT | $16.79 | $572,792 | 18:00:16 20/07/2026 |
| 31 |  BVOX |
COMP/USDT | $16.76 | $572,082 | 17:54:15 20/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.80 | $483,862 | 17:57:15 20/07/2026 |
| 33 |  Bitcastle |
COMP/USDT | $16.81 | $461,670 | 18:00:19 20/07/2026 |
| 34 |  BloFin |
COMP/USDT | $16.79 | $456,091 | 17:45:08 20/07/2026 |
| 35 |  Bybit |
COMP/USDT | $16.80 | $427,215 | 17:54:16 20/07/2026 |
| 36 |  SuperEx |
COMP/USDT | $16.83 | $385,684 | 17:57:09 20/07/2026 |
| 37 |  GroveX |
COMP/USDT | $16.80 | $306,907 | 18:00:11 20/07/2026 |
| 38 | BlockFin |
COMP/USDT | $16.79 | $299,690 | 18:00:23 20/07/2026 |
| 39 | Binance |
COMP/USDT | $16.81 | $298,719 | 17:56:54 20/07/2026 |
| 40 | BiKing |
COMP/USDT | $16.79 | $298,558 | 18:00:08 20/07/2026 |
| 41 |  Hotcoin |
COMP/USDT | $16.79 | $272,579 | 17:57:07 20/07/2026 |
| 42 |  P2B |
COMP/USDT | $16.79 | $267,143 | 17:51:14 20/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.81 | $259,001 | 17:57:15 20/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $16.79 | $248,313 | 18:00:09 20/07/2026 |
| 45 |  MEXC |
COMP/USDT | $16.75 | $224,659 | 17:57:16 20/07/2026 |
| 46 | BVOX |
COMP/USDT | $16.80 | $221,460 | 17:54:07 20/07/2026 |
| 47 | WhiteBIT |
COMP/USDT | $16.80 | $213,328 | 17:54:11 20/07/2026 |
| 48 |  YUBIT |
COMP/USDT | $16.80 | $208,226 | 17:57:09 20/07/2026 |
| 49 |  Bitbase |
COMP/USDT | $16.80 | $185,673 | 17:54:08 20/07/2026 |
| 50 |  Paribu |
COMP/TRY | $16.78 | $181,022 | 17:59:53 20/07/2026 |
| 51 | B2Z Exchange |
COMP/USD | $16.83 | $180,582 | 18:00:11 20/07/2026 |
| 52 | BITmarkets |
COMP/USD | $16.83 | $180,582 | 18:00:12 20/07/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.78 | $167,058 | 18:00:16 20/07/2026 |
| 54 |  Phemex |
COMP/USDT | $16.83 | $165,644 | 17:57:09 20/07/2026 |
| 55 |  Bitunix |
COMP/USDT | $16.78 | $155,309 | 17:45:17 20/07/2026 |
| 56 |  KCEX |
COMP/USDT | $16.78 | $154,599 | 17:57:15 20/07/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,545 | 18:00:16 20/07/2026 |
| 58 |  BTCC |
COMP/USDT | $16.81 | $149,368 | 17:57:11 20/07/2026 |
| 59 |  BitradeX |
COMP/USDT | $16.81 | $149,024 | 17:48:09 20/07/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $16.95 | $148,726 | 18:00:10 20/07/2026 |
| 61 |  4E |
COMP/USDT | $16.80 | $147,870 | 18:00:11 20/07/2026 |
| 62 | Phemex |
COMP/USDT | $16.78 | $147,621 | 17:57:15 20/07/2026 |
| 63 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.79 | $143,125 | 18:00:16 20/07/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $16.79 | $141,251 | 17:57:18 20/07/2026 |
| 66 | P2B |
COMP/USD | $16.81 | $132,600 | 17:51:14 20/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $16.78 | $132,248 | 17:57:17 20/07/2026 |
| 68 |  Gate |
COMP/USDT | $16.76 | $130,412 | 17:54:19 20/07/2026 |
| 69 |  Pionex |
COMP/USDT | $16.81 | $130,141 | 17:57:13 20/07/2026 |
| 70 |  Zoomex |
COMP/USDT | $16.81 | $128,225 | 17:57:15 20/07/2026 |
| 71 | CoinW |
COMP/USDT | $16.81 | $120,172 | 17:57:07 20/07/2026 |
| 72 | MEXC |
COMP/USDT | $16.80 | $117,408 | 17:48:08 20/07/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $16.81 | $116,549 | 17:57:26 20/07/2026 |
| 74 |  XXKK |
COMP/USDT | $16.81 | $116,223 | 17:57:12 20/07/2026 |
| 75 | FameEX |
COMP/USDT | $16.81 | $116,172 | 17:57:10 20/07/2026 |
| 76 |  Picol |
COMP/USDT | $16.81 | $114,734 | 18:00:09 20/07/2026 |
| 77 | OrangeX |
COMP/USDT | $16.79 | $106,639 | 17:57:11 20/07/2026 |
| 78 |  WEEX |
COMP/USDT | $16.81 | $100,102 | 17:57:13 20/07/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $16.80 | $95,087.66 | 17:57:11 20/07/2026 |
| 80 |  Cofinex |
COMP/USDT | $16.76 | $93,945.77 | 18:00:17 20/07/2026 |
| 81 |  UZX |
COMP/USDT | $16.80 | $91,810.19 | 17:57:10 20/07/2026 |
| 82 | Biconomy.com |
COMP/USDC | $16.81 | $86,251.77 | 17:57:11 20/07/2026 |
| 83 |  LBank |
COMP/USDT | $16.79 | $77,514.27 | 17:57:13 20/07/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $16.79 | $76,856.21 | 17:56:59 20/07/2026 |
| 85 |  BitTap |
COMP/USDT | $16.76 | $73,546.37 | 18:00:16 20/07/2026 |
| 86 | Bitunix |
COMP/USDT | $16.80 | $72,781.30 | 17:45:07 20/07/2026 |
| 87 |  OKX |
COMP/USDT | $16.80 | $67,726.96 | 17:56:23 20/07/2026 |
| 88 | WhiteBIT |
COMP/USDC | $16.78 | $65,036.61 | 17:54:11 20/07/2026 |
| 89 | IBIT Global |
COMP/USDT | $16.79 | $59,895.32 | 18:00:07 20/07/2026 |
| 90 |  Ourbit |
COMP/USDT | $16.81 | $59,402.56 | 17:57:07 20/07/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.80 | $59,128.73 | 17:57:08 20/07/2026 |
| 92 | Toobit |
COMP/USDT | $16.81 | $55,590.81 | 17:57:12 20/07/2026 |
| 93 | MEXC |
COMP/USDC | $16.81 | $54,384.76 | 17:48:08 20/07/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.79 | $54,368.85 | 18:00:07 20/07/2026 |
| 95 | Bybit |
COMP/USDT | $16.81 | $53,964.99 | 17:54:08 20/07/2026 |
| 96 | WhiteBIT |
COMP/EUR | $16.76 | $49,735.63 | 17:54:11 20/07/2026 |
| 97 |  BiFinance |
COMP/USDT | $16.81 | $48,206.84 | 17:57:08 20/07/2026 |
| 98 |  Websea |
COMP/USDT | $16.80 | $47,989.80 | 17:48:13 20/07/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.79 | $46,724.58 | 18:00:17 20/07/2026 |
| 100 | Deepcoin |
COMP/USDT | $16.80 | $45,948.73 | 17:57:12 20/07/2026 |
| 101 | Bitbase |
COMP/USDT | $16.78 | $42,817.75 | 17:51:18 20/07/2026 |
| 102 |  Upbit |
COMP/KRW | $16.66 | $39,566.37 | 17:56:23 20/07/2026 |
| 103 | Tapbit |
COMP/USDT | $16.80 | $39,286.02 | 17:57:11 20/07/2026 |
| 104 |  Coinbase International Exchange |
COMP/USDC | $16.77 | $39,115.29 | 18:00:15 20/07/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $16.75 | $39,023.92 | 17:59:53 20/07/2026 |
| 106 |  NexDAX |
COMP/USDT | $16.71 | $38,096.89 | 17:57:17 20/07/2026 |
| 107 |  ASTX |
COMP/USDT | $16.79 | $36,902.03 | 18:00:16 20/07/2026 |
| 108 |  BingX |
COMP/USDT | $16.79 | $35,110.51 | 17:54:07 20/07/2026 |
| 109 | ASTX |
COMP/USDT | $16.82 | $30,690.93 | 18:00:08 20/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.80 | $29,318.69 | 17:57:07 20/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $16.80 | $28,833.72 | 18:00:12 20/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $16.80 | $28,833.59 | 18:00:11 20/07/2026 |
| 113 |  FMFW.io |
COMP/USDT | $16.80 | $28,780.40 | 17:57:11 20/07/2026 |
| 114 |  HitBTC |
COMP/USDT | $16.79 | $28,761.49 | 17:54:07 20/07/2026 |
| 115 | Bitcastle |
COMP/USDT | $16.79 | $28,001.32 | 18:00:12 20/07/2026 |
| 116 | EasiCoin |
COMP/USDT | $16.79 | $23,554.74 | 18:00:07 20/07/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $16.75 | $22,729.69 | 17:59:53 20/07/2026 |
| 118 |  Globe Derivative Exchange |
COMP/USD | $16.81 | $22,577.43 | 18:00:17 20/07/2026 |
| 119 |  LeveX |
COMP/USDT | $16.79 | $22,480.96 | 18:00:15 20/07/2026 |
| 120 |  Bithumb |
COMP/KRW | $16.47 | $21,649.76 | 17:59:54 20/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.80 | $18,211.56 | 17:59:53 20/07/2026 |
| 122 | BloFin |
COMP/USDT | $16.76 | $17,998.24 | 17:45:17 20/07/2026 |
| 123 |  AEGET |
COMP/USDT | $16.79 | $16,577.32 | 18:00:16 20/07/2026 |
| 124 |  Ulink |
COMP/USDT | $43.77 | $16,009.92 | 18:00:18 20/07/2026 |
| 125 |  Koinpark |
COMP/INR | $17.50 | $15,493.04 | 17:54:10 20/07/2026 |
| 126 |  SunX |
COMP/USDT | $16.79 | $14,341.23 | 18:00:18 20/07/2026 |
| 127 |  KuCoin |
COMP/USDT | $16.73 | $14,264.34 | 17:54:19 20/07/2026 |
| 128 | Bitbaby |
COMP/USDT | $16.79 | $13,897.55 | 18:00:12 20/07/2026 |
| 129 |  XBO.com |
COMP/USDT | $16.74 | $13,553.63 | 18:00:07 20/07/2026 |
| 130 | LeveX |
COMP/USDT | $16.79 | $11,850.91 | 18:00:08 20/07/2026 |
| 131 |  Bitvavo |
COMP/EUR | $16.74 | $11,514.97 | 17:57:13 20/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $11,408.75 | 10:18:23 20/07/2026 |
| 133 | Pionex |
COMP/USDT | $16.79 | $11,380.82 | 17:57:16 20/07/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.09 | 18:00:08 20/07/2026 |
| 135 | BTSE |
COMP/USDT | $16.77 | $10,446.64 | 17:54:07 20/07/2026 |
| 136 |  Bitget |
COMP/USDT | $16.78 | $10,028.64 | 17:54:53 20/07/2026 |
| 137 | BITmarkets |
COMP/USDT | $16.82 | $9,936.15 | 18:00:12 20/07/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $16.82 | $9,935.80 | 18:00:11 20/07/2026 |
| 139 |  PointPay |
COMP/USDT | $16.81 | $7,971.69 | 17:57:12 20/07/2026 |
| 140 | Gate |
COMP/USDT | $16.76 | $6,883.81 | 17:56:54 20/07/2026 |
| 141 |  Hibt |
COMP/USDT | $16.75 | $6,811.13 | 17:48:12 20/07/2026 |
| 142 |  Ekbit |
COMP/USDT | $16.79 | $5,926.52 | 18:00:16 20/07/2026 |
| 143 |  Kraken |
COMP/EUR | $16.79 | $5,580.49 | 17:59:54 20/07/2026 |
| 144 | Binance |
COMP/TRY | $16.75 | $5,496.47 | 17:56:42 20/07/2026 |
| 145 |  Bit2Me |
COMP/EUR | $16.80 | $5,472.61 | 17:57:10 20/07/2026 |
| 146 |  Blynex |
COMP/USDT | $16.82 | $4,623.37 | 18:00:12 20/07/2026 |
| 147 | Binance |
COMP/USDC | $16.79 | $4,441.94 | 17:56:54 20/07/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $16.67 | $4,086.14 | 17:59:53 20/07/2026 |
| 149 |  Binance TH |
COMP/USDT | $16.81 | $3,743.25 | 17:57:08 20/07/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $16.84 | $3,737.38 | 18:00:08 20/07/2026 |
| 151 | Bitazza |
COMP/THB | $16.79 | $3,708.98 | 18:00:09 20/07/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $16.78 | $3,561.33 | 18:00:16 20/07/2026 |
| 153 |  CoinDCX |
COMP/INR | $16.02 | $3,546.87 | 18:00:08 20/07/2026 |
| 154 | Kraken |
COMP/USD | $16.74 | $3,407.11 | 17:59:54 20/07/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $16.76 | $3,193.81 | 17:24:23 20/07/2026 |
| 156 | KuCoin |
COMP/USDT | $16.75 | $3,116.78 | 17:56:23 20/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $2,809.29 | 17:10:11 20/07/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $16.80 | $2,694.87 | 18:00:07 20/07/2026 |
| 159 | Bitrue |
COMP/USDT | $16.81 | $2,677.28 | 17:57:09 20/07/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $16.77 | $2,570.84 | 17:54:07 20/07/2026 |
| 161 |  Binance TR |
COMP/TRY | $16.74 | $2,309.55 | 17:57:09 20/07/2026 |
| 162 | BYDFi |
COMP/USDT | $16.78 | $2,298.51 | 18:00:16 20/07/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $16.77 | $1,972.74 | 17:24:11 20/07/2026 |
| 164 | Koinpark |
COMP/USDT | $16.80 | $1,529.68 | 17:54:10 20/07/2026 |
| 165 |  LATOKEN |
COMP/USDT | $16.64 | $1,514.28 | 17:54:08 20/07/2026 |
| 166 |  Niza.io |
COMP/EUR | $16.79 | $1,395.41 | 18:00:11 20/07/2026 |
| 167 | OKX |
COMP/EUR | $16.66 | $965.10 | 17:56:53 20/07/2026 |
| 168 |  Cryptomus |
COMP/USDT | $16.75 | $959.50 | 17:57:16 20/07/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $16.77 | $951.53 | 17:54:07 20/07/2026 |
| 170 |  Bitkub |
COMP/THB | $17.68 | $880.68 | 17:57:09 20/07/2026 |
| 171 | Niza.io |
COMP/USD | $16.74 | $858.64 | 18:00:11 20/07/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.78 | $858.25 | 18:00:12 20/07/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $16.78 | $858.13 | 18:00:11 20/07/2026 |
| 174 |  Flipster |
COMP/USDT | $16.78 | $800.92 | 18:00:15 20/07/2026 |
| 175 |  MGBX |
COMP/USDT | $16.81 | $707.75 | 17:57:10 20/07/2026 |
| 176 | OKX |
COMP/USDC | $16.66 | $612.95 | 17:56:53 20/07/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $17.07 | $529.27 | 17:57:10 20/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $16.79 | $458.65 | 17:57:12 20/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.79 | $365.89 | 17:23:35 20/07/2026 |
| 180 |  TRIV |
COMP/IDR | $16.89 | $271.81 | 18:00:15 20/07/2026 |
| 181 | TRIV |
COMP/USDT | $16.81 | $270.57 | 18:00:15 20/07/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $16.59 | $211.99 | 17:56:59 20/07/2026 |
| 183 |  Indodax |
COMP/IDR | $16.96 | $197.78 | 17:59:23 20/07/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $16.93 | $179.68 | 17:59:23 20/07/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $16.62 | $161.56 | 18:00:07 20/07/2026 |
| 186 |  Binance.US |
COMP/USDT | $16.62 | $161.55 | 17:59:53 20/07/2026 |
| 187 | BITmarkets |
COMP/IDR | $16.81 | $139.39 | 18:00:12 20/07/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $16.81 | $136.27 | 15:14:07 20/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,868.20 | $111.72 | 13:54:09 20/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,868.20 | $87.83 | 09:14:44 20/07/2026 |
| 191 |  ADEN |
COMP/USDT | $16.78 | $75.12 | 18:00:54 20/07/2026 |
| 192 |  5DAX |
COMP/USDT | $16.75 | $75.11 | 17:54:11 20/07/2026 |
| 193 |  CEX.IO |
COMP/USDC | $16.84 | $32.58 | 17:57:08 20/07/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $14.67 | $28.42 | 17:57:11 20/07/2026 |
| 195 | CEX.IO |
COMP/USD | $16.83 | $24.77 | 17:57:08 20/07/2026 |
| 196 | CEX.IO |
COMP/USDT | $16.82 | $24.44 | 17:57:08 20/07/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $16.81 | $24.03 | 17:57:08 20/07/2026 |
| 198 | CEX.IO |
COMP/EUR | $16.87 | $23.30 | 17:57:08 20/07/2026 |
| 199 |  Bancor Network |
COMP/BNT | $16.90 | $20.06 | 17:57:08 20/07/2026 |
| 200 |  Unocoin |
COMP/INR | $15.61 | $16.97 | 18:00:08 20/07/2026 |
| 201 |  ZebPay |
COMP/INR | $17.76 | $14.67 | 18:00:07 20/07/2026 |
| 202 |  Dzengi.com |
COMP/USD | $16.74 | $11.77 | 18:00:12 20/07/2026 |
| 203 |  Foxbit |
COMP/BRL | $17.04 | $10.96 | 18:00:07 20/07/2026 |
| 204 | MAX Exchange |
COMP/USDT | $16.72 | $9.98 | 17:57:10 20/07/2026 |
| 205 | Crypto.com Exchange |
COMP/USD | $16.74 | $4.05 | 17:24:17 20/07/2026 |
| 206 |  WazirX |
COMP/INR | $17.25 | $3.52 | 18:00:09 20/07/2026 |
| 207 | WazirX |
COMP/USDT | $17.00 | $3.47 | 18:00:09 20/07/2026 |
| 208 |  GOPAX |
COMP/KRW | $21.09 | $0.6785 | 18:00:09 20/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 17:57:16 20/07/2026 |
| 211 |  Poloniex |
COMP/USDT | $17.15 | $0 | 17:59:23 20/07/2026 |
| 212 | HitBTC |
COMP/BTC | $18.06 | $0 | 17:54:07 20/07/2026 |
| 213 | HitBTC |
COMP/USDC | $15.46 | $0 | 17:54:07 20/07/2026 |
| 214 |  Bitso |
COMP/USD | $17.49 | $0 | 17:59:29 20/07/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $16.89 | $0 | 18:00:12 20/07/2026 |
| 216 | Independent Reserve |
COMP/NZD | $16.78 | $0 | 18:00:12 20/07/2026 |
| 217 | Independent Reserve |
COMP/USD | $16.77 | $0 | 18:00:12 20/07/2026 |
| 218 |  Coinone |
COMP/KRW | $17.13 | $0 | 17:59:53 20/07/2026 |
| 219 |  Korbit |
COMP/KRW | $20.09 | $0 | 17:57:07 20/07/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.73 | $0 | 18:00:12 20/07/2026 |
| 221 | Upbit |
COMP/BTC | $17.86 | $0 | 17:56:23 20/07/2026 |
| 222 |  Bitbns |
COMP/INR | $3.78 | $0 | 18:00:11 20/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 18:00:11 20/07/2026 |
| 224 |  CoinJar |
COMP/AUD | $17.31 | $0 | 18:00:30 20/07/2026 |
| 225 | CoinJar |
COMP/GBP | $23.64 | $0 | 18:00:30 20/07/2026 |
| 226 | CoinJar |
COMP/USD | $17.56 | $0 | 18:00:30 20/07/2026 |
| 227 | CoinJar |
COMP/USDC | $17.27 | $0 | 18:00:30 20/07/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 17:57:11 20/07/2026 |
| 229 |  Giottus |
COMP/INR | $17.44 | $0 | 17:36:10 20/07/2026 |
| 230 | Giottus |
COMP/USDT | $16.75 | $0 | 17:36:10 20/07/2026 |
| 231 |  Ndax |
COMP/CAD | $17.21 | $0 | 18:00:11 20/07/2026 |
| 232 | Bitazza |
COMP/BTC | $72.28 | $0 | 18:00:09 20/07/2026 |
| 233 |  WOO X |
COMP/USDT | $16.79 | $0 | 17:57:15 20/07/2026 |
| 234 | WOO X |
COMP/USDT | $16.81 | $0 | 17:57:11 20/07/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.80 | $0 | 18:00:12 20/07/2026 |
| 236 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 237 |  dYdX v4 |
COMP/USD | $16.86 | $0 | 18:01:19 20/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.81 | $0 | 18:00:11 20/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 18:00:16 20/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 20/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,565,241 với tỷ giá $16.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.