Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,305,623,603,702 Khối lượng (24h): $53,325,258,563 Thị phần: BTC: 58.0%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #141 12:08:00 04/04/2026
Giá Compound (COMP)
$16.76 -0.28%
0.0002507 BTC 459,002 VND
Thấp: $16.59 Cao: $16.97

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.77 $117,036,026 11:57:18 04/04/2026
2 CoinChief CoinChief COMP/USDT $16.75 $65,638,932 12:00:16 04/04/2026
3 KTX KTX COMP/USDT $16.76 $24,815,745 12:00:15 04/04/2026
4 LBank LBank COMP/USDT $16.76 $16,094,916 11:57:18 04/04/2026
5 CoinChief CoinChief COMP/USDT $16.77 $14,249,750 12:00:12 04/04/2026
6 Koinbay Koinbay COMP/USDT $82.15 $10,453,050 11:57:15 04/04/2026
7 AscendEX AscendEX COMP/USDT $16.75 $9,648,440 11:54:15 04/04/2026
8 Azbit Azbit COMP/USDT $16.79 $6,606,946 11:57:13 04/04/2026
9 idax exchange idax exchange COMP/USDT $16.75 $4,479,991 12:00:17 04/04/2026
10 WHXEX WHXEX COMP/USDT $16.75 $4,479,972 12:00:16 04/04/2026
11 Bibox Bibox COMP/USDT $51.20 $3,819,497 12:00:11 04/04/2026
12 BTDUex BTDUex COMP/USDT $17.68 $3,580,912 13:18:09 31/03/2026
13 CoinUp.io CoinUp.io COMP/USDT $16.78 $3,246,428 11:57:11 04/04/2026
14 Millionero Millionero COMP/USDT $16.76 $3,227,668 12:00:15 04/04/2026
15 Binance Binance COMP/USDT $16.76 $3,194,171 11:54:16 04/04/2026
16 WhiteBIT WhiteBIT COMP/USDT $16.79 $2,783,247 11:54:15 04/04/2026
17 FameEX FameEX COMP/USDT $16.76 $2,519,224 11:54:18 04/04/2026
18 CoinW CoinW COMP/USDT $16.77 $2,053,604 11:57:17 04/04/2026
19 NovaEx NovaEx COMP/USDT $16.75 $1,574,927 12:00:16 04/04/2026
20 BTCC BTCC COMP/USDT $16.78 $1,568,539 11:57:16 04/04/2026
21 IBIT Global IBIT Global COMP/USDT $16.76 $1,555,285 12:00:17 04/04/2026
22 BTSE BTSE COMP/USDT $16.81 $1,243,020 11:57:15 04/04/2026
23 B2Z Exchange B2Z Exchange COMP/USD $16.79 $1,200,568 12:00:16 04/04/2026
24 BITmarkets BITmarkets COMP/USDT $16.79 $1,200,173 12:00:15 04/04/2026
25 AstralX AstralX COMP/USDT $16.78 $1,194,743 12:00:11 04/04/2026
26 YEX YEX COMP/USDT $16.75 $1,171,771 12:00:16 04/04/2026
27 Coinlocally Coinlocally COMP/USDT $16.76 $1,164,650 11:54:17 04/04/2026
28 Toobit Toobit COMP/USDT $16.77 $1,063,891 11:57:16 04/04/2026
29 BVOX BVOX COMP/USDT $16.77 $1,054,464 11:57:15 04/04/2026
30 SuperEx SuperEx COMP/USDT $16.75 $1,042,862 12:00:13 04/04/2026
31 BiKing BiKing COMP/USDT $16.76 $1,011,564 12:00:18 04/04/2026
32 BitMart BitMart COMP/USDT $16.79 $912,080 11:57:09 04/04/2026
33 Tapbit Tapbit COMP/USDT $16.79 $894,514 11:57:15 04/04/2026
34 Millionero Millionero COMP/USDT $16.78 $840,009 12:00:11 04/04/2026
35 Bybit Bybit COMP/USDT $16.76 $779,241 11:54:16 04/04/2026
36 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.78 $695,676 12:00:17 04/04/2026
37 EasiCoin EasiCoin COMP/USDT $16.76 $644,175 12:00:16 04/04/2026
38 BiKing BiKing COMP/USDT $16.79 $634,729 12:00:13 04/04/2026
39 Binance Binance COMP/USDT $16.79 $634,357 11:56:42 04/04/2026
40 CoinEx CoinEx COMP/USDT $16.78 $625,126 11:59:53 04/04/2026
41 BlockFin BlockFin COMP/USDT $16.77 $599,239 12:00:15 04/04/2026
42 Echobit Echobit COMP/USDT $16.79 $573,938 11:57:08 04/04/2026
43 P2B P2B COMP/USDT $16.79 $567,992 11:57:12 04/04/2026
44 Phemex Phemex COMP/USDT $16.76 $522,291 11:57:08 04/04/2026
45 Bitcastle Bitcastle COMP/USDT $16.77 $460,707 12:00:18 04/04/2026
46 HTX HTX COMP/USDT $16.79 $451,874 11:59:55 04/04/2026
47 MEXC MEXC COMP/USDT $16.77 $381,829 11:57:16 04/04/2026
48 Websea Websea COMP/USDT $16.78 $369,501 11:57:12 04/04/2026
49 CEEX exchange CEEX exchange COMP/USDT $16.79 $368,356 12:00:10 04/04/2026
50 EagleX EagleX COMP/USDT $16.77 $364,402 12:00:10 04/04/2026
51 YUBIT YUBIT COMP/USDT $16.78 $363,305 11:57:08 04/04/2026
52 BlockFin BlockFin COMP/USDT $16.82 $360,208 12:00:11 04/04/2026
53 CoinW CoinW COMP/USDT $16.78 $340,721 11:57:07 04/04/2026
54 Bitrue Bitrue COMP/USDT $16.75 $330,566 11:57:17 04/04/2026
55 Hotcoin Hotcoin COMP/USDT $16.79 $323,021 11:57:10 04/04/2026
56 BTCC BTCC COMP/USDT $16.79 $317,294 11:57:12 04/04/2026
57 4E 4E COMP/USDT $16.79 $315,545 12:00:09 04/04/2026
58 Cofinex Cofinex COMP/USDT $16.76 $293,294 12:00:17 04/04/2026
59 BloFin BloFin COMP/USDT $16.77 $291,756 11:57:16 04/04/2026
60 Bitget Bitget COMP/USDT $16.76 $285,913 11:54:16 04/04/2026
61 BitradeX BitradeX COMP/USDT $16.77 $283,775 11:51:14 04/04/2026
62 P2B P2B COMP/USD $16.79 $278,122 11:57:12 04/04/2026
63 Phemex Phemex COMP/USDT $16.77 $276,042 11:57:16 04/04/2026
64 Bibox Bibox COMP/ETH $51.31 $271,819 12:00:11 04/04/2026
65 Bitbaby Bitbaby COMP/USDT $16.76 $260,244 11:57:16 04/04/2026
66 Pionex Pionex COMP/USDT $16.79 $249,781 11:57:08 04/04/2026
67 Bitazza Bitazza COMP/USDT $16.80 $247,949 12:00:11 04/04/2026
68 B2Z Exchange B2Z Exchange COMP/USD $16.81 $243,996 12:00:11 04/04/2026
69 BITmarkets BITmarkets COMP/USD $16.81 $243,993 12:00:08 04/04/2026
70 Zoomex Zoomex COMP/USDT $16.77 $233,356 11:57:15 04/04/2026
71 BVOX BVOX COMP/USDT $16.78 $231,926 11:57:12 04/04/2026
72 WhiteBIT WhiteBIT COMP/USDT $16.80 $227,513 11:54:07 04/04/2026
73 VOOX Exchange VOOX Exchange COMP/USDT $16.77 $221,126 11:57:18 04/04/2026
74 Picol Picol COMP/USDT $16.78 $220,350 12:00:11 04/04/2026
75 BloFin BloFin COMP/USDT $16.76 $217,470 11:48:12 04/04/2026
76 Bitunix Bitunix COMP/USDT $16.77 $203,625 11:57:15 04/04/2026
77 Paribu Paribu COMP/TRY $16.83 $198,408 11:54:53 04/04/2026
78 MEXC MEXC COMP/USDT $16.79 $191,093 11:54:09 04/04/2026
79 ASTX ASTX COMP/USDT $16.78 $190,408 12:00:12 04/04/2026
80 Coinlocally Coinlocally COMP/USDT $16.77 $189,512 12:00:12 04/04/2026
81 XXKK XXKK COMP/USDT $16.78 $185,409 12:00:10 04/04/2026
82 UZX UZX COMP/USDT $16.79 $169,413 11:57:09 04/04/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.72 $159,733 11:59:23 04/04/2026
84 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,669 12:00:17 04/04/2026
85 ICRYPEX ICRYPEX COMP/USDT $16.63 $145,083 12:00:10 04/04/2026
86 LBank LBank COMP/USDT $16.79 $139,290 11:57:09 04/04/2026
87 ASTX ASTX COMP/USDT $16.76 $138,016 12:00:16 04/04/2026
88 Coinbase Exchange Coinbase Exchange COMP/USD $16.78 $136,169 11:56:59 04/04/2026
89 Toobit Toobit COMP/USDT $16.79 $124,983 11:57:07 04/04/2026
90 Ourbit Ourbit COMP/USDT $16.80 $117,894 11:57:08 04/04/2026
91 IBIT Global IBIT Global COMP/USDT $16.78 $116,599 12:00:07 04/04/2026
92 Upbit Upbit COMP/KRW $16.87 $116,365 11:56:53 04/04/2026
93 BYDFi BYDFi COMP/USDT $16.78 $116,114 11:57:08 04/04/2026
94 Biconomy.com Biconomy.com COMP/USDT $16.78 $111,993 11:57:09 04/04/2026
95 OrangeX OrangeX COMP/USDT $16.77 $107,161 11:57:08 04/04/2026
96 GroveX GroveX COMP/USDT $16.79 $104,027 12:00:11 04/04/2026
97 BitTap BitTap COMP/USDT $16.74 $102,194 12:00:17 04/04/2026
98 OKX OKX COMP/USDT $16.77 $99,777.64 11:56:54 04/04/2026
99 Gems Trade Gems Trade COMP/USDT $16.78 $99,395.28 12:00:13 04/04/2026
100 Hyperliquid Hyperliquid COMP/USD $16.74 $98,449.81 11:57:26 04/04/2026
101 Biconomy.com Biconomy.com COMP/USDC $16.79 $96,987.94 11:57:09 04/04/2026
102 Bitunix Bitunix COMP/USDT $16.79 $93,021.64 11:57:07 04/04/2026
103 CoinTR CoinTR COMP/TRY $16.73 $86,987.86 12:00:10 04/04/2026
104 DigiFinex DigiFinex COMP/USDT $16.76 $82,227.60 12:00:16 04/04/2026
105 BingX BingX COMP/USDT $16.79 $62,920.83 11:57:08 04/04/2026
106 AscendEX AscendEX COMP/USDT $16.80 $61,255.33 11:54:10 04/04/2026
107 DigiFinex DigiFinex COMP/USDT $16.77 $59,334.03 11:54:11 04/04/2026
108 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.71 $59,001.61 11:54:53 04/04/2026
109 MEXC MEXC COMP/USDC $16.78 $56,493.69 11:54:09 04/04/2026
110 Tapbit Tapbit COMP/USDT $16.79 $54,973.25 11:57:07 04/04/2026
111 Gate Gate COMP/USDT $16.73 $54,021.02 11:54:19 04/04/2026
112 Cofinex Cofinex COMP/USDT $16.74 $50,255.46 12:00:10 04/04/2026
113 BiFinance BiFinance COMP/USDT $16.79 $47,451.52 11:57:10 04/04/2026
114 FameEX FameEX COMP/USDT $16.75 $45,234.17 11:57:12 04/04/2026
115 FMFW.io FMFW.io COMP/USDT $16.79 $44,290.90 11:57:11 04/04/2026
116 HitBTC HitBTC COMP/USDT $16.79 $44,286.61 11:54:08 04/04/2026
117 Gleec BTC Gleec BTC COMP/USDT $16.79 $44,246.66 12:00:10 04/04/2026
118 Mandala Exchange Mandala Exchange COMP/USDT $16.79 $44,243.61 12:00:20 04/04/2026
119 Bybit Bybit COMP/USDT $16.75 $41,682.29 11:54:08 04/04/2026
120 Millionero Millionero COMP/USDC $16.77 $41,539.44 12:00:11 04/04/2026
121 Dex-Trade Dex-Trade COMP/USDT $16.77 $37,637.42 11:54:10 04/04/2026
122 XBO.com XBO.com COMP/USDT $16.80 $37,212.62 12:00:13 04/04/2026
123 CoinTR CoinTR COMP/USDT $16.82 $36,012.58 12:00:10 04/04/2026
124 KuCoin KuCoin COMP/USDT $16.73 $35,337.05 11:54:18 04/04/2026
125 Koinpark Koinpark COMP/INR $17.60 $32,269.62 12:00:07 04/04/2026
126 Binance Binance COMP/USDC $16.71 $32,150.54 11:56:42 04/04/2026
127 Kraken Kraken COMP/USD $16.76 $31,609.56 11:59:54 04/04/2026
128 LeveX LeveX COMP/USDT $16.76 $31,070.73 12:00:16 04/04/2026
129 Bitget Bitget COMP/USDT $16.74 $29,241.73 11:54:10 04/04/2026
130 Bithumb Bithumb COMP/KRW $16.73 $28,072.87 11:59:53 04/04/2026
131 Bitbaby Bitbaby COMP/USDT $16.80 $27,769.54 11:54:09 04/04/2026
132 Binance Binance COMP/TRY $16.73 $27,594.73 11:56:42 04/04/2026
133 BitDelta BitDelta COMP/USDT $16.79 $27,106.63 12:00:11 04/04/2026
134 Deepcoin Deepcoin COMP/USDT $16.79 $25,781.33 11:57:11 04/04/2026
135 Ulink Ulink COMP/USDT $43.80 $25,214.13 12:00:18 04/04/2026
136 Bitcastle Bitcastle COMP/USDT $16.79 $21,677.73 12:00:13 04/04/2026
137 SunX SunX COMP/USDT $16.76 $20,889.14 12:00:17 04/04/2026
138 Pionex Pionex COMP/USDT $16.77 $20,369.78 11:57:16 04/04/2026
139 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.59 $19,241.72 11:54:53 04/04/2026
140 Kanga Exchange Kanga Exchange COMP/USDC $16.75 $14,164.92 11:57:11 04/04/2026
141 Dzengi.com Dzengi.com COMP/USD $16.74 $13,852.66 12:00:10 04/04/2026
142 BlueBit BlueBit COMP/USDT $16.79 $13,366.82 12:00:10 04/04/2026
143 Coinflare Coinflare COMP/USDT $17.52 $13,302.84 18:03:15 31/03/2026
144 Gate Gate COMP/USDT $16.77 $12,692.87 11:56:54 04/04/2026
145 Deepcoin Deepcoin COMP/USDT $16.79 $12,643.06 11:57:15 04/04/2026
146 BITmarkets BITmarkets COMP/USDT $16.81 $10,993.05 12:00:08 04/04/2026
147 B2Z Exchange B2Z Exchange COMP/USDT $16.81 $10,990.01 12:00:11 04/04/2026
148 BTSE BTSE COMP/USDT $16.81 $10,970.11 11:57:07 04/04/2026
149 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.97 12:00:12 04/04/2026
150 LeveX LeveX COMP/USDT $16.80 $10,792.57 12:00:11 04/04/2026
151 Hibt Hibt COMP/USDT $16.77 $9,978.01 11:57:09 04/04/2026
152 WhiteBIT WhiteBIT COMP/EUR $16.66 $9,590.74 11:54:07 04/04/2026
153 LATOKEN LATOKEN COMP/USDT $16.75 $8,222.76 11:54:10 04/04/2026
154 KuCoin KuCoin COMP/USDT $16.67 $7,956.96 11:55:23 04/04/2026
155 Niza.io Niza.io COMP/USD $16.76 $7,943.50 11:57:11 04/04/2026
156 Bitop Bitop COMP/USDT $16.79 $7,922.77 12:00:08 04/04/2026
157 Gemini Gemini COMP/USD $16.75 $6,567.43 11:59:54 04/04/2026
158 Bitrue Bitrue COMP/USDT $16.78 $6,251.75 11:57:07 04/04/2026
159 PointPay PointPay COMP/USDT $16.75 $6,232.50 11:57:08 04/04/2026
160 NexDAX NexDAX COMP/USDT $16.82 $6,184.43 12:00:13 04/04/2026
161 Binance TR Binance TR COMP/TRY $16.73 $5,841.94 11:57:09 04/04/2026
162 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.55 $5,350.73 12:00:15 04/04/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.79 $5,077.91 12:00:10 04/04/2026
164 Bitvavo Bitvavo COMP/EUR $16.58 $4,745.74 11:57:10 04/04/2026
165 Blynex Blynex COMP/USDT $16.79 $4,651.22 12:00:09 04/04/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.68 $4,386.08 11:59:53 04/04/2026
167 Coinone Coinone COMP/KRW $16.80 $3,691.02 11:54:53 04/04/2026
168 PrimeXBT PrimeXBT COMP/USDT $16.76 $3,607.76 12:00:16 04/04/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.84 $3,317.76 11:57:13 04/04/2026
170 Koinpark Koinpark COMP/USDT $16.79 $3,278.29 12:00:07 04/04/2026
171 Uniswap v2 Uniswap v2 COMP/WETH $16.77 $3,025.17 11:51:11 04/04/2026
172 WEEX WEEX COMP/USDT $16.79 $2,456.42 11:57:12 04/04/2026
173 Cryptomus Cryptomus COMP/USDT $16.77 $2,455.62 12:00:11 04/04/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.72 $2,342.87 09:16:59 04/04/2026
175 Kraken Kraken COMP/EUR $16.64 $2,154.12 11:59:23 04/04/2026
176 Bit2Me Bit2Me COMP/EUR $16.64 $2,118.14 11:57:09 04/04/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.78 $1,807.45 11:58:23 04/04/2026
178 Korbit Korbit COMP/KRW $16.97 $1,727.80 11:54:08 04/04/2026
179 MGBX MGBX COMP/USDT $16.79 $1,601.05 12:00:12 04/04/2026
180 Bitlo Bitlo COMP/TRY $16.73 $1,542.95 12:00:12 04/04/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.68 $1,510.38 11:57:13 04/04/2026
182 Ekbit Ekbit COMP/USDT $16.76 $1,207.28 12:00:16 04/04/2026
183 CoinDCX CoinDCX COMP/INR $17.32 $925.86 11:57:08 04/04/2026
184 BITmarkets BITmarkets COMP/USDC $16.81 $902.90 12:00:08 04/04/2026
185 B2Z Exchange B2Z Exchange COMP/USDC $16.81 $902.82 12:00:11 04/04/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.72 $784.25 11:35:23 04/04/2026
187 Tebbit Tebbit COMP/USDT $16.76 $706.80 12:00:16 04/04/2026
188 Niza.io Niza.io COMP/EUR $16.64 $543.95 11:57:11 04/04/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,052.92 $461.16 09:41:43 04/04/2026
190 Flipster Flipster COMP/USDT $16.77 $381.78 12:00:15 04/04/2026
191 Binance.US Binance.US COMP/USDT $17.15 $304.85 11:59:53 04/04/2026
192 BitGW Exchange BitGW Exchange COMP/USDT $17.15 $304.82 11:54:07 04/04/2026
193 Young Platform Young Platform COMP/EUR $16.79 $301.28 12:00:12 04/04/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $16.63 $283.43 11:56:29 04/04/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.74 $208.81 11:01:35 04/04/2026
196 Tokocrypto Tokocrypto COMP/USDT $16.79 $178.94 11:57:08 04/04/2026
197 ChangeNOW ChangeNOW COMP/BTC $16.51 $150.44 12:00:11 04/04/2026
198 OKX OKX COMP/USD $16.77 $123.03 11:56:54 04/04/2026
199 Bitkub Bitkub COMP/THB $15.83 $107.54 11:54:11 04/04/2026
200 MAX Exchange MAX Exchange COMP/TWD $16.97 $78.02 11:57:08 04/04/2026
201 5DAX 5DAX COMP/USDT $16.71 $72.97 12:00:12 04/04/2026
202 NovaDAX NovaDAX COMP/BRL $17.03 $70.33 11:57:11 04/04/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,030.64 $64.38 07:03:15 04/04/2026
204 Bitso Bitso COMP/USD $16.91 $55.30 11:59:53 04/04/2026
205 dYdX v4 dYdX v4 COMP/USD $16.78 $46.99 12:04:27 04/04/2026
206 Binance TH Binance TH COMP/USDT $16.79 $44.85 11:57:08 04/04/2026
207 Foxbit Foxbit COMP/BRL $16.85 $43.91 11:57:07 04/04/2026
208 Bitazza Bitazza COMP/THB $16.74 $34.96 12:00:11 04/04/2026
209 CEX.IO CEX.IO COMP/USDC $16.82 $29.44 11:54:09 04/04/2026
210 Bancor Network Bancor Network COMP/BNT $20.16 $26.53 11:57:09 04/04/2026
211 ZebPay ZebPay COMP/INR $21.69 $26.45 11:54:10 04/04/2026
212 CEX.IO CEX.IO COMP/USDT $16.80 $25.09 11:54:09 04/04/2026
213 CEX.IO CEX.IO COMP/USD $16.82 $19.00 11:54:09 04/04/2026
214 Altcoin Trader Altcoin Trader COMP/ZAR $17.56 $17.88 06:30:10 04/04/2026
215 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.50 $17.40 06:21:11 04/04/2026
216 CEX.IO CEX.IO COMP/EUR $16.86 $15.96 11:54:09 04/04/2026
217 GOPAX GOPAX COMP/KRW $15.24 $12.99 12:00:13 04/04/2026
218 Unocoin Unocoin COMP/INR $80.66 $12.90 11:54:11 04/04/2026
219 Bitfinex Bitfinex COMP/USDT $16.74 $10.00 11:57:15 04/04/2026
220 WazirX WazirX COMP/INR $17.04 $7.70 12:00:11 04/04/2026
221 WazirX WazirX COMP/USDT $16.68 $7.54 12:00:11 04/04/2026
222 Upbit Upbit COMP/BTC $16.87 $7.03 11:56:53 04/04/2026
223 Indodax Indodax COMP/IDR $15.73 $5.19 12:02:23 04/04/2026
224 OKX OKX COMP/EUR $16.65 $3.45 11:56:54 04/04/2026
225 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.61 $2.51 11:57:17 04/04/2026
226 Coinmetro Coinmetro COMP/USDT $16.79 $0.0000002900 12:00:08 04/04/2026
227 Poloniex Poloniex COMP/USDT $16.47 $0 11:59:30 04/04/2026
228 HitBTC HitBTC COMP/BTC $16.38 $0 11:54:08 04/04/2026
229 HitBTC HitBTC COMP/USDC $17.50 $0 11:54:08 04/04/2026
230 zondacrypto zondacrypto COMP/USDC $23.00 $0 11:54:11 04/04/2026
231 Independent Reserve Independent Reserve COMP/AUD $16.55 $0 12:00:12 04/04/2026
232 Independent Reserve Independent Reserve COMP/NZD $16.58 $0 12:00:12 04/04/2026
233 Independent Reserve Independent Reserve COMP/USD $16.67 $0 12:00:12 04/04/2026
234 BTC Markets BTC Markets COMP/AUD $16.55 $0 11:57:15 04/04/2026
235 Bitbns Bitbns COMP/INR $7.53 $0 11:54:07 04/04/2026
236 CoinJar CoinJar COMP/AUD $16.57 $0 12:01:00 04/04/2026
237 CoinJar CoinJar COMP/GBP $34.42 $0 12:01:00 04/04/2026
238 CoinJar CoinJar COMP/USD $18.58 $0 12:01:00 04/04/2026
239 CoinJar CoinJar COMP/USDC $16.66 $0 12:01:00 04/04/2026
240 FMFW.io FMFW.io COMP/USDC $17.50 $0 11:57:11 04/04/2026
241 Qmall Exchange Qmall Exchange COMP/USDT $16.72 $0 11:57:08 04/04/2026
242 MAX Exchange MAX Exchange COMP/USDT $16.45 $0 11:57:08 04/04/2026
243 Giottus Giottus COMP/INR $18.75 $0 11:51:11 04/04/2026
244 Giottus Giottus COMP/USDT $16.78 $0 11:51:11 04/04/2026
245 Ndax Ndax COMP/CAD $16.93 $0 12:00:11 04/04/2026
246 Bitazza Bitazza COMP/BTC $75.22 $0 12:00:11 04/04/2026
247 WOO X WOO X COMP/USDT $16.75 $0 12:00:19 04/04/2026
248 WOO X WOO X COMP/USDT $16.80 $0 11:57:08 04/04/2026
249 LCX Exchange LCX Exchange COMP/EUR $23.59 $0 11:57:07 04/04/2026
250 ONUS Pro ONUS Pro COMP/VNDC $16.93 $0 16:42:10 03/04/2026
251 ADEN ADEN COMP/USDT $16.73 $0 12:03:50 04/04/2026
252 Gate US Gate US COMP/USDT $16.78 $0 12:00:09 04/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 04/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,036,026 với tỷ giá $16.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá