Compound COMP
Xếp hạng #133
06:13:00 27/07/2026
Giá Compound (COMP)
$17.54 1.26%
0.0002681 BTC
462,709 VND
Thấp: $17.28
Cao: $17.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.48 | $105,709,287 | 05:57:17 27/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.48 | $56,940,152 | 05:57:16 27/07/2026 |
| 3 | CoinChief |
COMP/USDT | $17.50 | $13,105,108 | 05:57:08 27/07/2026 |
| 4 |  KTX |
COMP/USDT | $17.49 | $7,043,533 | 06:00:15 27/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.48 | $3,614,460 | 05:57:15 27/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.48 | $3,594,684 | 06:00:18 27/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.48 | $3,594,642 | 06:00:16 27/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.55 | $3,482,954 | 05:57:07 27/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.50 | $1,704,985 | 05:57:11 27/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.48 | $1,508,056 | 05:57:15 27/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.34 | $1,487,647 | 05:57:15 27/07/2026 |
| 12 |  BTSE |
COMP/USDT | $17.47 | $1,483,194 | 05:57:15 27/07/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $17.47 | $1,424,741 | 06:00:15 27/07/2026 |
| 14 |  BITmarkets |
COMP/USDT | $17.46 | $1,424,398 | 06:00:15 27/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $17.49 | $1,269,117 | 06:00:15 27/07/2026 |
| 16 |  Echobit |
COMP/USDT | $17.50 | $1,258,795 | 05:57:08 27/07/2026 |
| 17 |  BitDelta |
COMP/USDT | $17.51 | $1,137,153 | 05:57:11 27/07/2026 |
| 18 |  Binance |
COMP/USDT | $17.48 | $1,116,094 | 05:54:16 27/07/2026 |
| 19 |  Toobit |
COMP/USDT | $17.49 | $1,015,187 | 05:57:17 27/07/2026 |
| 20 |  BitMart |
COMP/USDT | $17.51 | $923,078 | 05:57:07 27/07/2026 |
| 21 |  YEX |
COMP/USDT | $17.48 | $730,136 | 06:00:16 27/07/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $17.50 | $688,328 | 06:00:09 27/07/2026 |
| 23 |  FameEX |
COMP/USDT | $17.49 | $639,309 | 05:57:18 27/07/2026 |
| 24 |  Azbit |
COMP/USDT | $17.52 | $589,173 | 05:57:12 27/07/2026 |
| 25 |  CoinW |
COMP/USDT | $17.49 | $553,109 | 05:57:17 27/07/2026 |
| 26 |  SuperEx |
COMP/USDT | $17.48 | $548,289 | 06:00:10 27/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $17.52 | $505,557 | 05:57:11 27/07/2026 |
| 28 |  IBIT Global |
COMP/USDT | $17.49 | $476,559 | 06:00:17 27/07/2026 |
| 29 |  BiKing |
COMP/USDT | $17.48 | $393,133 | 06:00:17 27/07/2026 |
| 30 |  BVOX |
COMP/USDT | $17.49 | $367,184 | 05:54:15 27/07/2026 |
| 31 |  Bitcastle |
COMP/USDT | $17.49 | $334,955 | 06:00:18 27/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $17.47 | $328,261 | 06:00:09 27/07/2026 |
| 33 |  HTX |
COMP/USDT | $17.47 | $328,201 | 05:59:24 27/07/2026 |
| 34 |  BitradeX |
COMP/USDT | $17.50 | $323,971 | 05:51:11 27/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.49 | $321,686 | 05:57:15 27/07/2026 |
| 36 |  Phemex |
COMP/USDT | $17.47 | $314,703 | 05:57:10 27/07/2026 |
| 37 |  BloFin |
COMP/USDT | $17.53 | $303,309 | 05:54:11 27/07/2026 |
| 38 |  Bybit |
COMP/USDT | $17.50 | $290,281 | 05:54:16 27/07/2026 |
| 39 | BITmarkets |
COMP/USD | $17.54 | $272,138 | 06:00:12 27/07/2026 |
| 40 | B2Z Exchange |
COMP/USD | $17.54 | $272,137 | 06:00:08 27/07/2026 |
| 41 |  GroveX |
COMP/USDT | $17.53 | $267,287 | 06:00:07 27/07/2026 |
| 42 |  MEXC |
COMP/USDT | $17.48 | $260,775 | 05:57:16 27/07/2026 |
| 43 |  Bitazza |
COMP/USDT | $17.51 | $244,824 | 06:00:09 27/07/2026 |
| 44 | BVOX |
COMP/USDT | $17.51 | $215,367 | 05:54:07 27/07/2026 |
| 45 |  Bitunix |
COMP/USDT | $17.48 | $214,150 | 05:57:17 27/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.47 | $211,594 | 05:48:10 27/07/2026 |
| 47 | BiKing |
COMP/USDT | $17.50 | $203,578 | 06:00:08 27/07/2026 |
| 48 | Binance |
COMP/USDT | $17.52 | $203,559 | 05:56:42 27/07/2026 |
| 49 | BlockFin |
COMP/USDT | $17.49 | $203,075 | 05:57:15 27/07/2026 |
| 50 |  P2B |
COMP/USDT | $17.52 | $183,082 | 05:57:10 27/07/2026 |
| 51 |  Paribu |
COMP/TRY | $17.49 | $175,223 | 05:59:23 27/07/2026 |
| 52 |  Deepcoin |
COMP/USDT | $17.50 | $172,026 | 05:57:15 27/07/2026 |
| 53 |  Binibit |
COMP/USDT | $17.68 | $165,315 | 06:00:08 27/07/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $17.66 | $151,904 | 06:00:09 27/07/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,551 | 06:00:17 27/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $17.49 | $136,873 | 06:00:16 27/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $17.50 | $126,537 | 05:57:11 27/07/2026 |
| 58 |  Bitbase |
COMP/USDT | $17.50 | $118,432 | 05:45:08 27/07/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $17.49 | $109,429 | 05:57:18 27/07/2026 |
| 60 | Toobit |
COMP/USDT | $17.50 | $104,190 | 05:57:11 27/07/2026 |
| 61 |  BTCC |
COMP/USDT | $17.52 | $101,769 | 05:57:08 27/07/2026 |
| 62 |  4E |
COMP/USDT | $17.51 | $100,771 | 06:00:07 27/07/2026 |
| 63 |  Bitrue |
COMP/USDT | $17.47 | $100,432 | 05:57:16 27/07/2026 |
| 64 | Phemex |
COMP/USDT | $17.49 | $94,766.10 | 05:57:16 27/07/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $17.51 | $93,977.70 | 05:51:07 27/07/2026 |
| 66 |  Bitbaby |
COMP/USDT | $17.50 | $92,845.41 | 06:00:16 27/07/2026 |
| 67 | P2B |
COMP/USD | $17.54 | $92,830.41 | 05:57:10 27/07/2026 |
| 68 | CoinW |
COMP/USDT | $17.51 | $90,341.55 | 05:45:08 27/07/2026 |
| 69 |  Zoomex |
COMP/USDT | $17.50 | $87,033.97 | 05:57:19 27/07/2026 |
| 70 |  KCEX |
COMP/USDT | $17.50 | $85,621.44 | 05:57:15 27/07/2026 |
| 71 |  Pionex |
COMP/USDT | $17.51 | $84,020.61 | 05:57:08 27/07/2026 |
| 72 |  LBank |
COMP/USDT | $17.52 | $82,745.71 | 05:57:12 27/07/2026 |
| 73 | Bitbase |
COMP/USDT | $17.47 | $81,499.34 | 05:45:17 27/07/2026 |
| 74 | WhiteBIT |
COMP/USDT | $17.50 | $79,548.84 | 05:57:11 27/07/2026 |
| 75 | MEXC |
COMP/USDT | $17.50 | $76,597.41 | 05:54:11 27/07/2026 |
| 76 | Bitunix |
COMP/USDT | $17.50 | $75,905.50 | 05:57:08 27/07/2026 |
| 77 |  XXKK |
COMP/USDT | $17.46 | $75,539.74 | 06:00:11 27/07/2026 |
| 78 |  Picol |
COMP/USDT | $17.51 | $74,158.22 | 06:00:12 27/07/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $17.51 | $71,877.03 | 05:57:26 27/07/2026 |
| 80 |  Cofinex |
COMP/USDT | $17.48 | $70,093.93 | 06:00:17 27/07/2026 |
| 81 | Biconomy.com |
COMP/USDC | $17.52 | $68,359.03 | 05:51:07 27/07/2026 |
| 82 |  UZX |
COMP/USDT | $17.52 | $65,944.75 | 05:57:07 27/07/2026 |
| 83 | OrangeX |
COMP/USDT | $17.52 | $58,720.38 | 05:57:07 27/07/2026 |
| 84 | FameEX |
COMP/USDT | $17.52 | $58,026.29 | 05:57:11 27/07/2026 |
| 85 |  BitTap |
COMP/USDT | $17.47 | $53,583.45 | 06:00:16 27/07/2026 |
| 86 | Tapbit |
COMP/USDT | $17.50 | $52,826.67 | 05:57:11 27/07/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.51 | $52,356.05 | 06:00:09 27/07/2026 |
| 88 | Bybit |
COMP/USDT | $17.52 | $49,821.94 | 05:54:08 27/07/2026 |
| 89 |  BiFinance |
COMP/USDT | $17.52 | $47,292.63 | 05:57:13 27/07/2026 |
| 90 |  Ourbit |
COMP/USDT | $17.51 | $47,187.80 | 05:57:07 27/07/2026 |
| 91 |  Upbit |
COMP/KRW | $17.43 | $46,863.45 | 05:56:23 27/07/2026 |
| 92 | x.me Exchange |
COMP/USDT | $17.51 | $43,348.41 | 05:57:12 27/07/2026 |
| 93 |  OKX |
COMP/USDT | $17.54 | $42,453.90 | 05:56:24 27/07/2026 |
| 94 |  Gems Trade |
COMP/USDT | $17.54 | $42,452.18 | 06:00:08 27/07/2026 |
| 95 |  Websea |
COMP/USDT | $17.51 | $40,100.41 | 05:51:08 27/07/2026 |
| 96 |  NexDAX |
COMP/USDT | $17.48 | $39,153.01 | 06:00:09 27/07/2026 |
| 97 |  BYDFi |
COMP/USDT | $17.54 | $37,737.03 | 05:54:10 27/07/2026 |
| 98 | Deepcoin |
COMP/USDT | $17.50 | $36,818.86 | 05:57:07 27/07/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $17.53 | $34,243.30 | 05:59:23 27/07/2026 |
| 100 |  DigiFinex |
COMP/USDT | $17.49 | $33,189.13 | 06:00:16 27/07/2026 |
| 101 | WhiteBIT |
COMP/USDC | $17.49 | $33,067.30 | 05:57:11 27/07/2026 |
| 102 |  Coinbase Exchange |
COMP/USD | $17.50 | $33,040.32 | 05:56:29 27/07/2026 |
| 103 |  BingX |
COMP/USDT | $17.50 | $32,819.29 | 05:54:07 27/07/2026 |
| 104 | WhiteBIT |
COMP/EUR | $17.54 | $29,286.85 | 05:57:11 27/07/2026 |
| 105 |  WEEX |
COMP/USDT | $17.52 | $27,475.37 | 05:57:11 27/07/2026 |
| 106 |  LATOKEN |
COMP/USDT | $17.49 | $27,320.17 | 05:57:11 27/07/2026 |
| 107 |  ASTX |
COMP/USDT | $17.50 | $20,317.05 | 06:00:12 27/07/2026 |
| 108 | DigiFinex |
COMP/USDT | $17.51 | $19,687.21 | 06:00:11 27/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $17.52 | $19,324.86 | 06:00:11 27/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $17.52 | $19,324.86 | 06:00:08 27/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $17.54 | $19,218.09 | 05:57:10 27/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $17.54 | $19,217.86 | 05:57:11 27/07/2026 |
| 113 |  LeveX |
COMP/USDT | $17.50 | $19,217.04 | 06:00:15 27/07/2026 |
| 114 |  Gate |
COMP/USDT | $17.48 | $19,072.52 | 05:54:19 27/07/2026 |
| 115 | Gate |
COMP/USDT | $17.50 | $17,755.52 | 05:56:24 27/07/2026 |
| 116 |  CoinEx |
COMP/USDT | $17.49 | $17,293.56 | 05:59:23 27/07/2026 |
| 117 |  SunX |
COMP/USDT | $17.48 | $17,044.27 | 06:00:18 27/07/2026 |
| 118 | Binance |
COMP/TRY | $17.51 | $14,493.09 | 05:56:42 27/07/2026 |
| 119 |  Bitvavo |
COMP/EUR | $17.49 | $13,714.62 | 05:57:10 27/07/2026 |
| 120 |  Binance TR |
COMP/TRY | $17.51 | $13,304.47 | 05:57:13 27/07/2026 |
| 121 | BloFin |
COMP/USDT | $17.49 | $13,287.54 | 05:57:16 27/07/2026 |
| 122 |  AEGET |
COMP/USDT | $17.49 | $13,239.09 | 05:57:16 27/07/2026 |
| 123 | Bitcastle |
COMP/USDT | $17.50 | $13,220.19 | 06:00:13 27/07/2026 |
| 124 |  Bithumb |
COMP/KRW | $17.40 | $13,024.76 | 05:59:23 27/07/2026 |
| 125 | EasiCoin |
COMP/USDT | $17.50 | $12,974.64 | 06:00:09 27/07/2026 |
| 126 |  KuCoin |
COMP/USDT | $17.48 | $11,859.81 | 05:54:19 27/07/2026 |
| 127 |  Koinpark |
COMP/INR | $18.46 | $10,912.07 | 05:54:10 27/07/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.53 | 06:00:08 27/07/2026 |
| 129 | B2Z Exchange |
COMP/USDT | $17.53 | $10,396.33 | 06:00:08 27/07/2026 |
| 130 | BITmarkets |
COMP/USDT | $17.54 | $10,395.21 | 06:00:12 27/07/2026 |
| 131 | BTSE |
COMP/USDT | $17.52 | $10,375.69 | 05:57:07 27/07/2026 |
| 132 | KuCoin |
COMP/USDT | $17.49 | $10,287.37 | 05:51:23 27/07/2026 |
| 133 | Pionex |
COMP/USDT | $17.49 | $10,013.44 | 05:57:16 27/07/2026 |
| 134 | LeveX |
COMP/USDT | $17.52 | $9,251.18 | 06:00:11 27/07/2026 |
| 135 |  XBO.com |
COMP/USDT | $17.53 | $8,473.75 | 06:00:08 27/07/2026 |
| 136 | Bitbaby |
COMP/USDT | $17.50 | $8,313.84 | 06:00:12 27/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $7,944.38 | 05:52:11 27/07/2026 |
| 138 |  PointPay |
COMP/USDT | $17.52 | $7,515.28 | 05:57:11 27/07/2026 |
| 139 |  Kraken |
COMP/USD | $17.49 | $7,057.03 | 05:59:25 27/07/2026 |
| 140 |  BtcTurk | Kripto |
COMP/TRY | $17.42 | $5,809.05 | 05:59:23 27/07/2026 |
| 141 |  Blynex |
COMP/USDT | $17.53 | $5,464.33 | 05:54:10 27/07/2026 |
| 142 |  Bitget |
COMP/USDT | $17.50 | $5,157.61 | 05:54:55 27/07/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $17.42 | $4,998.30 | 05:59:23 27/07/2026 |
| 144 |  Hibt |
COMP/USDT | $17.53 | $4,244.81 | 05:57:12 27/07/2026 |
| 145 |  Bitlo |
COMP/TRY | $17.52 | $3,324.67 | 06:00:07 27/07/2026 |
| 146 |  Ulink |
COMP/USDT | $17.48 | $3,215.09 | 06:00:18 27/07/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $17.50 | $3,134.60 | 05:54:11 27/07/2026 |
| 148 |  Cryptomus |
COMP/USDT | $17.49 | $3,118.25 | 05:54:10 27/07/2026 |
| 149 | Kraken |
COMP/EUR | $17.49 | $2,582.61 | 05:59:25 27/07/2026 |
| 150 |  Bit2Me |
COMP/EUR | $17.49 | $2,528.11 | 05:57:08 27/07/2026 |
| 151 | ASTX |
COMP/USDT | $17.49 | $2,347.65 | 06:00:16 27/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.56 | $2,234.62 | 05:52:11 27/07/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $17.48 | $2,156.77 | 05:57:10 27/07/2026 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $17.38 | $2,126.45 | 06:00:07 27/07/2026 |
| 155 |  Ekbit |
COMP/USDT | $17.49 | $2,111.43 | 06:00:16 27/07/2026 |
| 156 |  Dzengi.com |
COMP/USD | $17.29 | $1,823.66 | 06:00:07 27/07/2026 |
| 157 |  Niza.io |
COMP/USD | $17.50 | $1,765.98 | 06:00:07 27/07/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $17.72 | $1,739.54 | 05:16:11 27/07/2026 |
| 159 | Bitrue |
COMP/USDT | $17.52 | $1,619.09 | 05:57:12 27/07/2026 |
| 160 | BYDFi |
COMP/USDT | $17.48 | $1,502.24 | 06:00:15 27/07/2026 |
| 161 | Bitazza |
COMP/THB | $17.37 | $1,370.18 | 06:00:09 27/07/2026 |
| 162 |  Binance TH |
COMP/USDT | $17.52 | $1,360.56 | 05:57:07 27/07/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $17.36 | $1,240.09 | 05:57:10 27/07/2026 |
| 164 |  Globe Derivative Exchange |
COMP/USD | $17.51 | $1,162.66 | 06:00:17 27/07/2026 |
| 165 | Koinpark |
COMP/USDT | $17.52 | $1,063.39 | 05:54:10 27/07/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $17.63 | $1,041.91 | 05:00:23 27/07/2026 |
| 167 | BITmarkets |
COMP/USDC | $17.51 | $839.32 | 06:00:12 27/07/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $17.51 | $839.32 | 06:00:08 27/07/2026 |
| 169 |  PrimeXBT |
COMP/USDT | $17.49 | $815.19 | 06:00:16 27/07/2026 |
| 170 |  Flipster |
COMP/USDT | $17.37 | $736.13 | 06:00:16 27/07/2026 |
| 171 | Binance |
COMP/USDC | $17.51 | $721.34 | 05:56:42 27/07/2026 |
| 172 | Niza.io |
COMP/EUR | $17.49 | $645.02 | 06:00:07 27/07/2026 |
| 173 | OKX |
COMP/USDC | $17.44 | $623.39 | 05:56:24 27/07/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $17.47 | $591.65 | 05:45:01 27/07/2026 |
| 175 |  Coinbase International Exchange |
COMP/USDC | $17.46 | $586.19 | 06:00:16 27/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.64 | $569.24 | 05:00:23 27/07/2026 |
| 177 |  MGBX |
COMP/USDT | $17.52 | $532.56 | 05:57:12 27/07/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $17.44 | $502.33 | 05:57:17 27/07/2026 |
| 179 |  CoinDCX |
COMP/INR | $18.13 | $430.01 | 06:00:11 27/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,945.34 | $413.58 | 05:44:02 27/07/2026 |
| 181 |  Tokocrypto |
COMP/USDT | $17.52 | $285.82 | 05:57:09 27/07/2026 |
| 182 |  Indodax |
COMP/IDR | $17.37 | $271.20 | 05:59:53 27/07/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $17.90 | $248.18 | 05:57:09 27/07/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,945.27 | $221.86 | 05:44:02 27/07/2026 |
| 185 |  TRIV |
COMP/IDR | $17.58 | $215.83 | 06:00:11 27/07/2026 |
| 186 | TRIV |
COMP/USDT | $17.53 | $215.15 | 06:00:11 27/07/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $17.33 | $154.80 | 06:00:11 27/07/2026 |
| 188 |  Binance.US |
COMP/USDT | $17.33 | $154.80 | 05:59:23 27/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.40 | $142.39 | 06:00:14 27/07/2026 |
| 190 | BITmarkets |
COMP/IDR | $17.49 | $138.61 | 06:00:12 27/07/2026 |
| 191 |  CEX.IO |
COMP/USDT | $17.53 | $111.17 | 05:57:07 27/07/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $17.41 | $102.22 | 05:59:23 27/07/2026 |
| 193 |  WazirX |
COMP/INR | $18.62 | $93.23 | 06:00:08 27/07/2026 |
| 194 | WazirX |
COMP/USDT | $17.61 | $83.17 | 06:00:08 27/07/2026 |
| 195 | OKX |
COMP/EUR | $17.49 | $81.28 | 05:56:24 27/07/2026 |
| 196 |  5DAX |
COMP/USDT | $17.58 | $77.09 | 06:00:08 27/07/2026 |
| 197 |  Bitkub |
COMP/THB | $17.51 | $53.66 | 05:57:07 27/07/2026 |
| 198 | CEX.IO |
COMP/USDC | $17.56 | $31.72 | 05:57:07 27/07/2026 |
| 199 | CEX.IO |
COMP/USD | $17.53 | $30.13 | 05:57:07 27/07/2026 |
| 200 | CEX.IO |
COMP/EUR | $17.58 | $26.87 | 05:57:07 27/07/2026 |
| 201 |  Coinone |
COMP/KRW | $15.48 | $17.75 | 05:58:53 27/07/2026 |
| 202 |  Unocoin |
COMP/INR | $15.60 | $16.95 | 06:00:07 27/07/2026 |
| 203 | Upbit |
COMP/BTC | $18.27 | $14.91 | 05:56:53 27/07/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $17.71 | $7.11 | 05:56:29 27/07/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $14.78 | $5.71 | 05:57:07 27/07/2026 |
| 206 |  ZebPay |
COMP/INR | $17.74 | $3.72 | 06:00:07 27/07/2026 |
| 207 |  Bancor Network |
COMP/BNT | $17.90 | $2.00 | 05:57:07 27/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.45 | $1.23 | 05:16:11 27/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $21.40 | $0.6884 | 06:00:09 27/07/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 05:57:15 27/07/2026 |
| 211 |  Poloniex |
COMP/USDT | $15.74 | $0 | 05:59:53 27/07/2026 |
| 212 | HitBTC |
COMP/BTC | $18.38 | $0 | 06:00:11 27/07/2026 |
| 213 | HitBTC |
COMP/USDC | $15.46 | $0 | 06:00:11 27/07/2026 |
| 214 |  Bitso |
COMP/USD | $17.56 | $0 | 05:59:23 27/07/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $17.63 | $0 | 06:00:08 27/07/2026 |
| 216 | Independent Reserve |
COMP/NZD | $17.74 | $0 | 06:00:08 27/07/2026 |
| 217 | Independent Reserve |
COMP/USD | $17.66 | $0 | 06:00:08 27/07/2026 |
| 218 |  Korbit |
COMP/KRW | $20.38 | $0 | 05:57:08 27/07/2026 |
| 219 |  BTC Markets |
COMP/AUD | $17.13 | $0 | 06:00:09 27/07/2026 |
| 220 |  Bitbns |
COMP/INR | $3.77 | $0 | 06:00:07 27/07/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 06:00:11 27/07/2026 |
| 222 |  CoinJar |
COMP/AUD | $17.08 | $0 | 06:00:32 27/07/2026 |
| 223 | CoinJar |
COMP/GBP | $23.42 | $0 | 06:00:32 27/07/2026 |
| 224 | CoinJar |
COMP/USD | $17.09 | $0 | 06:00:32 27/07/2026 |
| 225 | CoinJar |
COMP/USDC | $17.03 | $0 | 06:00:32 27/07/2026 |
| 226 | FMFW.io |
COMP/USDC | $15.46 | $0 | 05:57:11 27/07/2026 |
| 227 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 05:57:09 27/07/2026 |
| 228 |  Giottus |
COMP/INR | $17.42 | $0 | 05:57:08 27/07/2026 |
| 229 | Giottus |
COMP/USDT | $17.52 | $0 | 05:57:08 27/07/2026 |
| 230 |  Ndax |
COMP/CAD | $17.37 | $0 | 06:00:16 27/07/2026 |
| 231 | Bitazza |
COMP/BTC | $73.58 | $0 | 06:00:09 27/07/2026 |
| 232 |  WOO X |
COMP/USDT | $17.48 | $0 | 05:57:16 27/07/2026 |
| 233 | WOO X |
COMP/USDT | $17.51 | $0 | 05:57:08 27/07/2026 |
| 234 |  Young Platform |
COMP/EUR | $17.51 | $0 | 06:00:19 27/07/2026 |
| 235 |  dYdX v4 |
COMP/USD | $17.27 | $0 | 06:04:18 27/07/2026 |
| 236 |  ADEN |
COMP/USDT | $17.48 | $0 | 06:03:53 27/07/2026 |
| 237 |  Gate US |
COMP/USDT | $17.51 | $0 | 06:00:08 27/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 06:00:16 27/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 27/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,709,287 với tỷ giá $17.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.