Compound COMP
Xếp hạng #130
14:23:00 03/08/2026
Giá Compound (COMP)
$16.38 -0.67%
0.0002619 BTC
426,262 VND
Thấp: $16.38
Cao: $16.59
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.42 | $175,510,780 | 13:57:18 03/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.42 | $64,451,541 | 13:57:16 03/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.43 | $11,850,642 | 13:57:08 03/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.43 | $6,510,913 | 14:00:15 03/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.42 | $3,720,833 | 14:00:17 03/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.42 | $3,720,817 | 14:00:16 03/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.39 | $3,681,001 | 13:57:15 03/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.45 | $3,285,574 | 13:57:18 03/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.44 | $2,598,346 | 13:57:12 03/08/2026 |
| 10 |  BTSE |
COMP/USDT | $16.39 | $1,693,328 | 13:57:15 03/08/2026 |
| 11 |  BITmarkets |
COMP/USDT | $16.39 | $1,691,261 | 13:57:16 03/08/2026 |
| 12 |  B2Z Exchange |
COMP/USD | $16.41 | $1,641,279 | 14:00:15 03/08/2026 |
| 13 |  BitMart |
COMP/USDT | $16.43 | $1,603,406 | 14:00:15 03/08/2026 |
| 14 |  BitDelta |
COMP/USDT | $16.45 | $1,478,093 | 13:57:07 03/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.26 | $1,424,467 | 13:57:15 03/08/2026 |
| 16 |  OrangeX |
COMP/USDT | $16.43 | $1,356,920 | 13:57:15 03/08/2026 |
| 17 |  Echobit |
COMP/USDT | $16.44 | $1,269,971 | 13:57:08 03/08/2026 |
| 18 |  Binance |
COMP/USDT | $16.39 | $1,100,689 | 13:54:17 03/08/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.43 | $911,208 | 14:00:15 03/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.42 | $870,039 | 13:57:16 03/08/2026 |
| 21 |  FameEX |
COMP/USDT | $16.41 | $853,208 | 13:57:19 03/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.44 | $771,914 | 14:00:08 03/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.42 | $769,977 | 14:00:16 03/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.43 | $589,500 | 13:57:07 03/08/2026 |
| 25 |  CoinW |
COMP/USDT | $16.40 | $495,675 | 13:57:18 03/08/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.41 | $484,070 | 14:00:17 03/08/2026 |
| 27 |  SuperEx |
COMP/USDT | $16.46 | $471,298 | 14:00:09 03/08/2026 |
| 28 |  HTX |
COMP/USDT | $16.45 | $435,232 | 13:59:54 03/08/2026 |
| 29 |  CRMClick |
COMP/USDT | $16.45 | $433,620 | 14:00:12 03/08/2026 |
| 30 |  BiKing |
COMP/USDT | $16.42 | $371,797 | 13:57:16 03/08/2026 |
| 31 |  BVOX |
COMP/USDT | $16.41 | $362,010 | 13:57:15 03/08/2026 |
| 32 |  BitradeX |
COMP/USDT | $16.43 | $337,100 | 13:57:10 03/08/2026 |
| 33 |  Bitcastle |
COMP/USDT | $16.42 | $311,670 | 14:00:20 03/08/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.48 | $310,625 | 14:00:11 03/08/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.44 | $295,840 | 13:57:15 03/08/2026 |
| 36 |  Bybit |
COMP/USDT | $16.40 | $275,577 | 13:54:16 03/08/2026 |
| 37 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 38 |  Phemex |
COMP/USDT | $16.45 | $275,318 | 13:57:11 03/08/2026 |
| 39 |  Bitazza |
COMP/USDT | $16.43 | $257,522 | 14:00:11 03/08/2026 |
| 40 |  Hotcoin |
COMP/USDT | $16.42 | $249,515 | 13:51:15 03/08/2026 |
| 41 |  GroveX |
COMP/USDT | $16.42 | $226,996 | 14:00:10 03/08/2026 |
| 42 | B2Z Exchange |
COMP/USD | $16.47 | $224,605 | 14:00:11 03/08/2026 |
| 43 | BITmarkets |
COMP/USD | $16.45 | $224,291 | 13:57:07 03/08/2026 |
| 44 | BlockFin |
COMP/USDT | $16.42 | $200,826 | 14:00:15 03/08/2026 |
| 45 | BVOX |
COMP/USDT | $16.44 | $198,611 | 13:57:07 03/08/2026 |
| 46 |  MEXC |
COMP/USDT | $16.43 | $192,829 | 13:57:16 03/08/2026 |
| 47 | BiKing |
COMP/USDT | $16.44 | $186,936 | 13:57:07 03/08/2026 |
| 48 | Binance |
COMP/USDT | $16.43 | $186,830 | 13:56:42 03/08/2026 |
| 49 |  BloFin |
COMP/USDT | $16.41 | $185,103 | 13:54:10 03/08/2026 |
| 50 |  P2B |
COMP/USDT | $16.44 | $167,483 | 13:57:11 03/08/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,517 | 14:00:15 03/08/2026 |
| 52 |  Binibit |
COMP/USDT | $16.32 | $147,397 | 14:00:10 03/08/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $16.29 | $147,103 | 14:00:13 03/08/2026 |
| 54 |  Paribu |
COMP/TRY | $16.41 | $132,592 | 13:59:53 03/08/2026 |
| 55 |  EasiCoin |
COMP/USDT | $16.43 | $127,191 | 14:00:15 03/08/2026 |
| 56 |  Bitbase |
COMP/USDT | $16.42 | $125,134 | 13:42:10 03/08/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.40 | $122,745 | 13:54:16 03/08/2026 |
| 58 |  Biconomy.com |
COMP/USDT | $16.44 | $110,729 | 13:57:07 03/08/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $16.43 | $109,926 | 13:57:18 03/08/2026 |
| 60 | Toobit |
COMP/USDT | $16.41 | $103,640 | 13:57:09 03/08/2026 |
| 61 |  Bitrue |
COMP/USDT | $16.44 | $96,577.94 | 13:57:17 03/08/2026 |
| 62 |  Hyperliquid |
COMP/USDC | $16.44 | $95,991.98 | 13:57:26 03/08/2026 |
| 63 |  BTCC |
COMP/USDT | $16.42 | $93,355.49 | 13:57:08 03/08/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.41 | $93,178.73 | 13:57:16 03/08/2026 |
| 65 | Phemex |
COMP/USDT | $16.43 | $92,750.41 | 13:57:16 03/08/2026 |
| 66 |  LBank |
COMP/USDT | $16.44 | $92,544.86 | 13:57:12 03/08/2026 |
| 67 |  4E |
COMP/USDT | $16.44 | $92,489.88 | 13:57:11 03/08/2026 |
| 68 | P2B |
COMP/USD | $16.46 | $85,544.36 | 13:57:11 03/08/2026 |
| 69 |  Pionex |
COMP/USDT | $16.45 | $84,835.67 | 13:57:08 03/08/2026 |
| 70 |  YUBIT |
COMP/USDT | $16.43 | $84,328.86 | 13:57:08 03/08/2026 |
| 71 |  Zoomex |
COMP/USDT | $16.42 | $82,832.02 | 13:57:15 03/08/2026 |
| 72 | Biconomy.com |
COMP/USDC | $16.44 | $79,381.97 | 13:57:07 03/08/2026 |
| 73 | CoinW |
COMP/USDT | $16.43 | $76,392.10 | 13:57:12 03/08/2026 |
| 74 | Bitunix |
COMP/USDT | $16.42 | $74,792.21 | 13:54:09 03/08/2026 |
| 75 |  Picol |
COMP/USDT | $16.45 | $74,742.38 | 14:00:07 03/08/2026 |
| 76 | WhiteBIT |
COMP/USDT | $16.45 | $68,076.70 | 13:57:07 03/08/2026 |
| 77 |  UZX |
COMP/USDT | $16.44 | $63,857.89 | 13:57:11 03/08/2026 |
| 78 |  Cofinex |
COMP/USDT | $16.40 | $63,019.22 | 14:00:15 03/08/2026 |
| 79 |  BitTap |
COMP/USDT | $16.41 | $61,924.78 | 14:00:16 03/08/2026 |
| 80 |  OKX |
COMP/USDT | $16.42 | $59,834.58 | 13:56:23 03/08/2026 |
| 81 |  Gems Trade |
COMP/USDT | $16.43 | $59,568.83 | 14:00:09 03/08/2026 |
| 82 | OrangeX |
COMP/USDT | $16.42 | $58,123.71 | 13:57:11 03/08/2026 |
| 83 | MEXC |
COMP/USDT | $16.42 | $53,601.23 | 13:57:07 03/08/2026 |
| 84 |  KCEX |
COMP/USDT | $16.41 | $52,272.80 | 13:57:15 03/08/2026 |
| 85 | Tapbit |
COMP/USDT | $16.43 | $51,526.16 | 13:57:07 03/08/2026 |
| 86 |  XXKK |
COMP/USDT | $16.44 | $48,386.87 | 14:00:07 03/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.44 | $48,118.17 | 14:00:07 03/08/2026 |
| 88 | FameEX |
COMP/USDT | $16.43 | $44,072.61 | 13:57:08 03/08/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.44 | $43,862.01 | 13:57:11 03/08/2026 |
| 90 |  Upbit |
COMP/KRW | $16.37 | $42,662.70 | 13:56:53 03/08/2026 |
| 91 | Bitbase |
COMP/USDT | $16.41 | $42,373.59 | 13:39:17 03/08/2026 |
| 92 | x.me Exchange |
COMP/USDT | $16.45 | $41,227.03 | 13:57:12 03/08/2026 |
| 93 | Deepcoin |
COMP/USDT | $16.44 | $40,920.94 | 13:57:07 03/08/2026 |
| 94 |  NexDAX |
COMP/USDT | $16.42 | $38,153.10 | 14:00:11 03/08/2026 |
| 95 |  BiFinance |
COMP/USDT | $16.44 | $37,770.91 | 13:57:07 03/08/2026 |
| 96 |  Websea |
COMP/USDT | $16.44 | $37,600.58 | 13:57:08 03/08/2026 |
| 97 |  BYDFi |
COMP/USDT | $16.44 | $34,868.66 | 13:57:10 03/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.41 | $33,337.07 | 13:57:16 03/08/2026 |
| 99 |  BingX |
COMP/USDT | $16.43 | $32,429.97 | 13:57:07 03/08/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $16.42 | $30,187.09 | 13:59:53 03/08/2026 |
| 101 | BloFin |
COMP/USDT | $16.41 | $25,420.29 | 13:54:16 03/08/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $16.45 | $25,228.65 | 14:00:09 03/08/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $16.42 | $24,930.71 | 13:54:08 03/08/2026 |
| 104 |  HitBTC |
COMP/USDT | $16.43 | $24,905.92 | 13:57:11 03/08/2026 |
| 105 |  FMFW.io |
COMP/USDT | $16.43 | $24,905.92 | 13:57:12 03/08/2026 |
| 106 |  WEEX |
COMP/USDT | $16.44 | $22,264.81 | 13:57:09 03/08/2026 |
| 107 | Bybit |
COMP/USDT | $16.42 | $21,608.38 | 13:54:09 03/08/2026 |
| 108 |  LATOKEN |
COMP/USDT | $16.40 | $21,038.14 | 13:57:07 03/08/2026 |
| 109 |  Gate |
COMP/USDT | $16.41 | $20,979.32 | 13:54:19 03/08/2026 |
| 110 |  Coinbase Exchange |
COMP/USD | $16.42 | $20,436.36 | 13:56:30 03/08/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.43 | $19,651.05 | 13:57:07 03/08/2026 |
| 112 | WhiteBIT |
COMP/USDC | $16.47 | $19,006.86 | 13:57:07 03/08/2026 |
| 113 |  ASTX |
COMP/USDT | $16.45 | $18,627.18 | 14:00:08 03/08/2026 |
| 114 |  LeveX |
COMP/USDT | $16.43 | $18,259.51 | 14:00:15 03/08/2026 |
| 115 |  Ulink |
COMP/USDT | $43.76 | $16,626.24 | 14:00:18 03/08/2026 |
| 116 |  CoinEx |
COMP/USDT | $16.42 | $16,395.89 | 13:59:23 03/08/2026 |
| 117 | WhiteBIT |
COMP/EUR | $16.39 | $15,171.93 | 13:57:07 03/08/2026 |
| 118 |  KuCoin |
COMP/USDT | $16.40 | $13,973.22 | 13:57:19 03/08/2026 |
| 119 |  AEGET |
COMP/USDT | $16.42 | $12,734.47 | 14:00:15 03/08/2026 |
| 120 |  XBO.com |
COMP/USDT | $16.45 | $11,961.95 | 14:00:10 03/08/2026 |
| 121 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.34 | $11,914.26 | 11:34:59 03/08/2026 |
| 122 |  Bitvavo |
COMP/EUR | $16.39 | $11,632.34 | 13:57:08 03/08/2026 |
| 123 | Binance |
COMP/TRY | $16.41 | $10,982.81 | 13:56:42 03/08/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.20 | 14:00:07 03/08/2026 |
| 125 | Bitcastle |
COMP/USDT | $16.43 | $10,221.14 | 14:00:14 03/08/2026 |
| 126 |  Koinpark |
COMP/INR | $17.48 | $10,037.72 | 13:57:07 03/08/2026 |
| 127 | LeveX |
COMP/USDT | $16.44 | $9,610.29 | 14:00:10 03/08/2026 |
| 128 | B2Z Exchange |
COMP/USDT | $16.42 | $8,959.42 | 14:00:11 03/08/2026 |
| 129 |  Binance TR |
COMP/TRY | $16.41 | $8,958.13 | 13:57:13 03/08/2026 |
| 130 | BITmarkets |
COMP/USDT | $16.44 | $8,919.62 | 13:57:07 03/08/2026 |
| 131 | BTSE |
COMP/USDT | $16.44 | $8,914.10 | 13:57:07 03/08/2026 |
| 132 |  SunX |
COMP/USDT | $16.41 | $8,536.27 | 14:01:18 03/08/2026 |
| 133 | EasiCoin |
COMP/USDT | $16.44 | $8,324.96 | 14:00:10 03/08/2026 |
| 134 |  Bitget |
COMP/USDT | $16.42 | $7,905.33 | 13:54:57 03/08/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.43 | $7,855.42 | 13:57:10 03/08/2026 |
| 136 | Pionex |
COMP/USDT | $16.42 | $7,764.84 | 13:57:16 03/08/2026 |
| 137 |  Coinbase International Exchange |
COMP/USDC | $16.49 | $7,496.27 | 14:00:16 03/08/2026 |
| 138 |  Kraken |
COMP/USD | $16.43 | $6,116.46 | 13:59:24 03/08/2026 |
| 139 |  Hibt |
COMP/USDT | $16.42 | $5,999.64 | 13:54:09 03/08/2026 |
| 140 |  Dzengi.com |
COMP/USD | $16.36 | $4,917.00 | 14:00:11 03/08/2026 |
| 141 |  Uniswap v2 |
COMP/WETH | $16.43 | $4,535.38 | 13:58:23 03/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $4,372.36 | 10:45:47 03/08/2026 |
| 143 |  BtcTurk | Kripto |
COMP/TRY | $16.39 | $4,280.10 | 13:59:26 03/08/2026 |
| 144 |  Blynex |
COMP/USDT | $16.45 | $4,194.15 | 13:57:11 03/08/2026 |
| 145 | Kraken |
COMP/EUR | $16.39 | $4,153.35 | 13:59:24 03/08/2026 |
| 146 |  Bit2Me |
COMP/EUR | $16.39 | $4,076.29 | 13:57:12 03/08/2026 |
| 147 | Gate |
COMP/USDT | $16.41 | $3,581.27 | 13:56:24 03/08/2026 |
| 148 | KuCoin |
COMP/USDT | $16.41 | $3,265.78 | 13:56:23 03/08/2026 |
| 149 |  PointPay |
COMP/USDT | $16.45 | $3,244.72 | 13:57:10 03/08/2026 |
| 150 |  Ekbit |
COMP/USDT | $16.42 | $2,859.54 | 14:00:16 03/08/2026 |
| 151 |  SushiSwap (Ethereum) |
COMP/WETH | $16.41 | $2,736.26 | 13:57:59 03/08/2026 |
| 152 | ASTX |
COMP/USDT | $16.42 | $2,506.63 | 14:00:16 03/08/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $16.45 | $2,369.66 | 13:57:10 03/08/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $16.43 | $2,347.21 | 13:54:08 03/08/2026 |
| 155 |  Bithumb |
COMP/KRW | $16.35 | $2,329.48 | 13:59:54 03/08/2026 |
| 156 | BYDFi |
COMP/USDT | $16.40 | $1,811.19 | 14:00:15 03/08/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $16.47 | $1,729.43 | 13:57:07 03/08/2026 |
| 158 |  Bitkub |
COMP/THB | $16.36 | $1,550.93 | 13:57:07 03/08/2026 |
| 159 |  Niza.io |
COMP/USD | $16.43 | $1,529.97 | 13:57:07 03/08/2026 |
| 160 | Bitrue |
COMP/USDT | $16.44 | $1,465.17 | 13:57:07 03/08/2026 |
| 161 | Binance |
COMP/USDC | $16.51 | $1,401.84 | 13:56:42 03/08/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $16.43 | $1,398.41 | 14:00:18 03/08/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $16.43 | $1,100.39 | 13:59:26 03/08/2026 |
| 164 | Niza.io |
COMP/EUR | $16.39 | $1,041.02 | 13:57:07 03/08/2026 |
| 165 |  Cryptomus |
COMP/USDT | $16.46 | $1,007.20 | 13:57:07 03/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.43 | $982.24 | 13:57:07 03/08/2026 |
| 167 |  Flipster |
COMP/USDT | $16.43 | $836.06 | 14:00:15 03/08/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $16.42 | $811.30 | 14:00:11 03/08/2026 |
| 169 | BITmarkets |
COMP/USDC | $16.45 | $806.37 | 13:57:07 03/08/2026 |
| 170 | OKX |
COMP/USDC | $16.40 | $782.78 | 13:56:23 03/08/2026 |
| 171 |  PrimeXBT |
COMP/USDT | $16.41 | $736.82 | 14:00:15 03/08/2026 |
| 172 |  CoinDCX |
COMP/INR | $17.64 | $485.26 | 14:00:08 03/08/2026 |
| 173 |  MGBX |
COMP/USDT | $16.44 | $473.08 | 13:57:08 03/08/2026 |
| 174 |  Bitlo |
COMP/TRY | $16.42 | $451.58 | 13:54:12 03/08/2026 |
| 175 |  BitGW Exchange |
COMP/USDT | $16.59 | $450.66 | 14:00:11 03/08/2026 |
| 176 |  Foxbit |
COMP/BRL | $16.39 | $409.79 | 13:54:10 03/08/2026 |
| 177 |  Binance.US |
COMP/USDT | $16.59 | $388.89 | 13:59:53 03/08/2026 |
| 178 |  Indodax |
COMP/IDR | $15.58 | $338.43 | 13:59:24 03/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.36 | $315.09 | 10:46:35 03/08/2026 |
| 180 | OKX |
COMP/USD | $16.44 | $300.27 | 13:56:23 03/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,848.04 | $210.37 | 13:26:10 03/08/2026 |
| 182 |  TRIV |
COMP/IDR | $16.49 | $189.75 | 14:00:14 03/08/2026 |
| 183 | TRIV |
COMP/USDT | $16.44 | $189.14 | 14:00:14 03/08/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $16.33 | $133.80 | 13:26:10 03/08/2026 |
| 185 | BITmarkets |
COMP/IDR | $16.43 | $118.64 | 13:57:07 03/08/2026 |
| 186 |  5DAX |
COMP/USDT | $16.38 | $71.79 | 13:57:07 03/08/2026 |
| 187 |  CEX.IO |
COMP/USDC | $16.45 | $45.13 | 13:51:10 03/08/2026 |
| 188 | CEX.IO |
COMP/USD | $16.44 | $37.55 | 13:51:10 03/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,848.04 | $30.48 | 12:39:18 03/08/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $16.45 | $25.66 | 13:57:10 03/08/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $17.15 | $24.63 | 13:59:53 03/08/2026 |
| 192 | CEX.IO |
COMP/USDT | $16.44 | $22.53 | 13:51:10 03/08/2026 |
| 193 |  Bitso |
COMP/USD | $16.52 | $22.37 | 13:59:53 03/08/2026 |
| 194 | CEX.IO |
COMP/EUR | $16.48 | $20.97 | 13:51:10 03/08/2026 |
| 195 |  WOO X |
COMP/USDT | $16.43 | $16.40 | 13:57:15 03/08/2026 |
| 196 |  Bancor Network |
COMP/BNT | $16.21 | $8.35 | 13:57:08 03/08/2026 |
| 197 |  Ndax |
COMP/CAD | $16.46 | $7.08 | 14:00:08 03/08/2026 |
| 198 |  GOPAX |
COMP/KRW | $38.45 | $5.93 | 14:00:08 03/08/2026 |
| 199 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 13:57:08 03/08/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $16.37 | $2.79 | 13:56:30 03/08/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $16.43 | $1.48 | 12:54:18 03/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 204 |  Bitfinex |
COMP/USDT | $16.87 | $0.06848 | 13:57:15 03/08/2026 |
| 205 |  Poloniex |
COMP/USDT | $17.18 | $0 | 13:59:53 03/08/2026 |
| 206 | HitBTC |
COMP/BTC | $17.59 | $0 | 13:57:11 03/08/2026 |
| 207 | HitBTC |
COMP/USDC | $15.46 | $0 | 13:57:11 03/08/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $16.41 | $0 | 13:57:12 03/08/2026 |
| 209 | Independent Reserve |
COMP/NZD | $16.29 | $0 | 13:57:12 03/08/2026 |
| 210 | Independent Reserve |
COMP/USD | $16.30 | $0 | 13:57:12 03/08/2026 |
| 211 |  Coinone |
COMP/KRW | $15.80 | $0 | 13:58:53 03/08/2026 |
| 212 |  Korbit |
COMP/KRW | $17.61 | $0 | 13:57:07 03/08/2026 |
| 213 |  BTC Markets |
COMP/AUD | $16.34 | $0 | 13:54:16 03/08/2026 |
| 214 | Upbit |
COMP/BTC | $17.54 | $0 | 13:56:23 03/08/2026 |
| 215 |  ZebPay |
COMP/INR | $17.43 | $0 | 13:57:07 03/08/2026 |
| 216 |  Bitbns |
COMP/INR | $3.82 | $0 | 14:00:11 03/08/2026 |
| 217 |  WazirX |
COMP/INR | $17.86 | $0 | 14:00:12 03/08/2026 |
| 218 | WazirX |
COMP/USDT | $16.90 | $0 | 14:00:12 03/08/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 14:00:11 03/08/2026 |
| 220 |  CoinJar |
COMP/AUD | $16.60 | $0 | 14:00:45 03/08/2026 |
| 221 | CoinJar |
COMP/GBP | $23.63 | $0 | 13:57:07 03/08/2026 |
| 222 | CoinJar |
COMP/USD | $17.09 | $0 | 13:57:07 03/08/2026 |
| 223 | CoinJar |
COMP/USDC | $16.39 | $0 | 14:00:45 03/08/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $16.44 | $0 | 13:57:07 03/08/2026 |
| 225 | FMFW.io |
COMP/USDC | $15.46 | $0 | 13:57:12 03/08/2026 |
| 226 |  MAX Exchange |
COMP/TWD | $16.66 | $0 | 13:57:08 03/08/2026 |
| 227 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 13:57:08 03/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.65 | $0 | 13:39:07 03/08/2026 |
| 229 | Giottus |
COMP/USDT | $16.42 | $0 | 13:39:07 03/08/2026 |
| 230 | Bitazza |
COMP/BTC | $70.36 | $0 | 14:00:11 03/08/2026 |
| 231 | Bitazza |
COMP/THB | $16.62 | $0 | 14:00:11 03/08/2026 |
| 232 | WOO X |
COMP/USDT | $16.45 | $0 | 13:57:07 03/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.44 | $0 | 14:00:09 03/08/2026 |
| 234 |  dYdX v4 |
COMP/USD | $16.50 | $0 | 14:01:18 03/08/2026 |
| 235 |  Binance TH |
COMP/USDT | $16.44 | $0 | 13:57:07 03/08/2026 |
| 236 |  ADEN |
COMP/USDT | $16.42 | $0 | 14:03:54 03/08/2026 |
| 237 |  Gate US |
COMP/USDT | $16.46 | $0 | 14:00:08 03/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.66 | $0 | 14:00:15 03/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 03/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,510,780 với tỷ giá $16.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.