Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $34.59 | $155,900,546 | 18:54:18 03/12/2025 | |
| 2 | COMP/USDT | $34.58 | $65,720,073 | 19:00:18 03/12/2025 | |
| 3 | COMP/USDT | $34.58 | $54,962,600 | 18:54:17 03/12/2025 | |
| 4 | COMP/USDT | $34.62 | $43,898,067 | 19:03:16 03/12/2025 | |
| 5 | COMP/USDT | $34.58 | $41,276,480 | 18:57:18 03/12/2025 | |
| 6 | COMP/USDT | $34.59 | $33,314,665 | 18:54:16 03/12/2025 | |
| 7 | COMP/KRW | $35.16 | $28,451,168 | 18:56:23 03/12/2025 | |
| 8 | COMP/USDT | $34.61 | $27,868,816 | 18:57:17 03/12/2025 | |
| 9 | COMP/USDT | $34.59 | $23,109,413 | 18:55:53 03/12/2025 | |
| 10 | COMP/USDT | $34.60 | $18,144,661 | 18:57:16 03/12/2025 | |
| 11 | COMP/USDT | $34.58 | $16,820,835 | 18:57:16 03/12/2025 | |
| 12 | COMP/USDT | $34.57 | $16,800,400 | 19:00:16 03/12/2025 | |
| 13 | COMP/USDT | $34.59 | $16,556,158 | 18:54:17 03/12/2025 | |
| 14 | COMP/USDT | $34.57 | $16,487,437 | 18:57:15 03/12/2025 | |
| 15 | COMP/USDT | $34.61 | $16,455,252 | 18:54:12 03/12/2025 | |
| 16 | COMP/USDT | $34.58 | $16,157,210 | 18:54:17 03/12/2025 | |
| 17 | COMP/USDT | $34.59 | $16,022,463 | 18:57:16 03/12/2025 | |
| 18 | COMP/USDT | $34.59 | $15,807,095 | 19:00:18 03/12/2025 | |
| 19 | COMP/USDT | $34.59 | $15,556,390 | 18:57:15 03/12/2025 | |
| 20 | COMP/USDT | $34.63 | $15,377,581 | 18:57:09 03/12/2025 | |
| 21 | COMP/USDT | $34.64 | $14,154,926 | 18:57:17 03/12/2025 | |
| 22 | COMP/USDT | $34.58 | $13,863,592 | 19:00:16 03/12/2025 | |
| 23 | COMP/USDT | $82.19 | $10,457,765 | 18:57:23 03/12/2025 | |
| 24 | COMP/USDT | $34.64 | $9,558,318 | 18:57:15 03/12/2025 | |
| 25 | COMP/USDT | $34.57 | $9,458,068 | 18:57:16 03/12/2025 | |
| 26 | COMP/USDT | $34.67 | $9,375,164 | 18:59:24 03/12/2025 | |
| 27 | COMP/USDT | $34.90 | $9,364,703 | 18:33:09 03/12/2025 | |
| 28 | COMP/USDT | $34.64 | $8,959,521 | 18:45:15 03/12/2025 | |
| 29 | COMP/USDT | $34.59 | $8,444,386 | 18:54:17 03/12/2025 | |
| 30 | COMP/USDT | $34.72 | $8,322,351 | 18:36:13 03/12/2025 | |
| 31 | COMP/USDT | $34.57 | $8,198,969 | 19:00:17 03/12/2025 | |
| 32 | COMP/USDT | $34.61 | $7,730,886 | 18:54:08 03/12/2025 | |
| 33 | COMP/USDT | $34.64 | $7,729,336 | 18:56:42 03/12/2025 | |
| 34 | COMP/USDT | $34.55 | $6,656,189 | 19:00:16 03/12/2025 | |
| 35 | COMP/USDT | $34.58 | $5,715,469 | 18:57:16 03/12/2025 | |
| 36 | COMP/USDT | $34.57 | $5,490,288 | 19:00:16 03/12/2025 | |
| 37 | COMP/USDT | $34.58 | $5,203,267 | 18:57:17 03/12/2025 | |
| 38 | COMP/USDT | $34.59 | $4,946,411 | 18:57:18 03/12/2025 | |
| 39 | COMP/USDT | $34.56 | $4,878,040 | 19:00:24 03/12/2025 | |
| 40 | COMP/USDT | $34.63 | $4,498,571 | 18:57:09 03/12/2025 | |
| 41 | COMP/USDT | $34.61 | $4,261,970 | 18:57:15 03/12/2025 | |
| 42 | COMP/USDT | $34.58 | $4,261,556 | 18:54:16 03/12/2025 | |
| 43 | COMP/USDT | $34.65 | $4,147,283 | 18:57:07 03/12/2025 | |
| 44 | COMP/USDT | $34.60 | $4,047,622 | 18:57:17 03/12/2025 | |
| 45 | COMP/USDT | $34.61 | $4,036,031 | 18:57:12 03/12/2025 | |
| 46 | COMP/USDT | $34.62 | $3,825,026 | 18:57:11 03/12/2025 | |
| 47 | COMP/USDT | $51.22 | $3,820,510 | 18:57:09 03/12/2025 | |
| 48 | COMP/USDT | $34.61 | $3,555,772 | 18:57:08 03/12/2025 | |
| 49 | COMP/USDT | $34.63 | $3,551,483 | 18:54:10 03/12/2025 | |
| 50 | COMP/USDT | $34.57 | $3,221,090 | 19:00:17 03/12/2025 | |
| 51 | COMP/USDT | $34.58 | $3,165,224 | 19:00:16 03/12/2025 | |
| 52 | COMP/USDT | $34.64 | $3,022,057 | 18:57:07 03/12/2025 | |
| 53 | COMP/USDT | $34.62 | $2,846,186 | 18:57:08 03/12/2025 | |
| 54 | COMP/USDT | $34.59 | $2,823,782 | 18:57:16 03/12/2025 | |
| 55 | COMP/USDT | $34.61 | $2,774,917 | 18:57:16 03/12/2025 | |
| 56 | COMP/USDT | $34.58 | $2,757,939 | 18:54:16 03/12/2025 | |
| 57 | COMP/USDT | $34.81 | $2,540,752 | 18:33:10 03/12/2025 | |
| 58 | COMP/USDT | $34.62 | $2,510,236 | 18:57:10 03/12/2025 | |
| 59 | COMP/USDT | $34.57 | $2,409,782 | 18:54:15 03/12/2025 | |
| 60 | COMP/USDT | $34.61 | $2,203,510 | 18:54:07 03/12/2025 | |
| 61 | COMP/USDT | $34.56 | $2,200,614 | 18:54:19 03/12/2025 | |
| 62 | COMP/USDT | $34.61 | $2,195,252 | 18:54:08 03/12/2025 | |
| 63 | COMP/USDT | $34.61 | $2,145,389 | 18:57:10 03/12/2025 | |
| 64 | COMP/USD | $34.61 | $1,964,574 | 18:56:59 03/12/2025 | |
| 65 | COMP/USDT | $34.62 | $1,945,269 | 18:57:11 03/12/2025 | |
| 66 | COMP/USDT | $34.64 | $1,936,569 | 18:54:19 03/12/2025 | |
| 67 | COMP/USDT | $34.62 | $1,932,048 | 18:54:09 03/12/2025 | |
| 68 | COMP/USDT | $34.62 | $1,875,762 | 18:56:54 03/12/2025 | |
| 69 | COMP/USDT | $34.63 | $1,802,038 | 18:57:08 03/12/2025 | |
| 70 | COMP/USDT | $34.64 | $1,793,895 | 18:54:07 03/12/2025 | |
| 71 | COMP/USDT | $34.61 | $1,763,990 | 18:57:16 03/12/2025 | |
| 72 | COMP/USDT | $34.61 | $1,762,637 | 18:57:07 03/12/2025 | |
| 73 | COMP/USDT | $34.62 | $1,723,417 | 18:57:11 03/12/2025 | |
| 74 | COMP/USDT | $34.62 | $1,723,247 | 18:56:24 03/12/2025 | |
| 75 | COMP/USDT | $34.59 | $1,663,285 | 19:00:16 03/12/2025 | |
| 76 | COMP/USD | $34.58 | $1,662,966 | 19:00:16 03/12/2025 | |
| 77 | COMP/USDT | $34.57 | $1,633,866 | 19:00:19 03/12/2025 | |
| 78 | COMP/USDT | $34.59 | $1,563,398 | 18:57:18 03/12/2025 | |
| 79 | COMP/USDT | $34.62 | $1,556,070 | 18:57:07 03/12/2025 | |
| 80 | COMP/USDT | $34.59 | $1,524,017 | 18:57:15 03/12/2025 | |
| 81 | COMP/USDT | $34.59 | $1,473,240 | 18:57:10 03/12/2025 | |
| 82 | COMP/USDT | $34.62 | $1,300,815 | 18:58:25 03/12/2025 | |
| 83 | COMP/USDT | $34.62 | $1,264,730 | 18:57:09 03/12/2025 | |
| 84 | COMP/USDT | $34.60 | $1,256,644 | 18:57:08 03/12/2025 | |
| 85 | COMP/USDT | $34.63 | $1,240,215 | 18:57:07 03/12/2025 | |
| 86 | COMP/USDT | $34.65 | $1,061,334 | 18:57:08 03/12/2025 | |
| 87 | COMP/USDT | $34.68 | $1,041,506 | 18:57:11 03/12/2025 | |
| 88 | COMP/USD | $34.61 | $996,350 | 19:00:15 03/12/2025 | |
| 89 | COMP/USDT | $34.61 | $992,231 | 18:57:07 03/12/2025 | |
| 90 | COMP/USDT | $34.61 | $872,700 | 18:54:07 03/12/2025 | |
| 91 | COMP/USDT | $34.57 | $842,770 | 19:00:20 03/12/2025 | |
| 92 | COMP/USDT | $34.61 | $821,907 | 18:57:35 03/12/2025 | |
| 93 | COMP/USDT | $34.61 | $793,449 | 18:57:08 03/12/2025 | |
| 94 | COMP/USDT | $34.61 | $790,261 | 18:57:08 03/12/2025 | |
| 95 | COMP/USDT | $34.61 | $783,459 | 18:57:07 03/12/2025 | |
| 96 | COMP/USDT | $34.53 | $769,266 | 19:00:17 03/12/2025 | |
| 97 | COMP/USDT | $34.55 | $752,825 | 18:54:07 03/12/2025 | |
| 98 | COMP/USDT | $34.61 | $737,007 | 18:54:08 03/12/2025 | |
| 99 | COMP/USDT | $34.61 | $719,757 | 18:54:07 03/12/2025 | |
| 100 | COMP/TRY | $34.50 | $684,495 | 18:59:23 03/12/2025 | |
| 101 | COMP/USDT | $34.55 | $678,057 | 18:57:15 03/12/2025 | |
| 102 | COMP/USDT | $34.61 | $671,977 | 18:54:08 03/12/2025 | |
| 103 | COMP/USD | $34.58 | $659,067 | 18:57:16 03/12/2025 | |
| 104 | COMP/USDT | $34.61 | $645,130 | 18:54:07 03/12/2025 | |
| 105 | COMP/USDT | $34.61 | $645,130 | 18:54:07 03/12/2025 | |
| 106 | COMP/USDT | $34.61 | $645,130 | 18:54:11 03/12/2025 | |
| 107 | COMP/USDT | $34.61 | $639,521 | 18:57:09 03/12/2025 | |
| 108 | COMP/USDT | $34.62 | $633,161 | 18:57:08 03/12/2025 | |
| 109 | COMP/KRW | $35.09 | $618,065 | 18:58:53 03/12/2025 | |
| 110 | COMP/USDT | $34.63 | $595,092 | 18:56:26 03/12/2025 | |
| 111 | COMP/USDT | $34.60 | $594,155 | 18:57:08 03/12/2025 | |
| 112 | COMP/USDT | $34.55 | $503,865 | 19:00:16 03/12/2025 | |
| 113 | COMP/USDT | $34.63 | $490,084 | 18:57:07 03/12/2025 | |
| 114 | COMP/USDT | $34.67 | $466,629 | 18:57:08 03/12/2025 | |
| 115 | COMP/USDT | $34.56 | $447,306 | 18:54:07 03/12/2025 | |
| 116 | COMP/USDT | $34.62 | $445,922 | 18:57:07 03/12/2025 | |
| 117 | COMP/USDT | $34.59 | $431,862 | 18:57:20 03/12/2025 | |
| 118 | COMP/USDT | $33.90 | $428,349 | 18:54:08 03/12/2025 | |
| 119 | COMP/USDT | $34.58 | $428,301 | 18:57:16 03/12/2025 | |
| 120 | COMP/USDT | $34.62 | $411,964 | 18:57:07 03/12/2025 | |
| 121 | COMP/USDC | $34.61 | $411,539 | 19:00:16 03/12/2025 | |
| 122 | COMP/USDT | $34.62 | $386,825 | 18:57:08 03/12/2025 | |
| 123 | COMP/EUR | $34.72 | $360,380 | 18:57:08 03/12/2025 | |
| 124 | COMP/USDT | $34.78 | $352,619 | 18:57:09 03/12/2025 | |
| 125 | COMP/TRY | $34.54 | $344,571 | 18:56:42 03/12/2025 | |
| 126 | COMP/INR | $34.72 | $341,879 | 18:54:09 03/12/2025 | |
| 127 | COMP/USDT | $34.63 | $334,849 | 18:57:10 03/12/2025 | |
| 128 | COMP/USDT | $34.61 | $333,095 | 18:57:07 03/12/2025 | |
| 129 | COMP/TRY | $34.42 | $327,768 | 18:56:23 03/12/2025 | |
| 130 | COMP/USDT | $34.58 | $308,869 | 18:57:17 03/12/2025 | |
| 131 | COMP/USDT | $34.64 | $290,655 | 18:57:11 03/12/2025 | |
| 132 | COMP/USDT | $34.58 | $286,077 | 19:00:16 03/12/2025 | |
| 133 | COMP/USDT | $34.63 | $273,080 | 18:51:11 03/12/2025 | |
| 134 | COMP/ETH | $51.33 | $271,891 | 18:57:09 03/12/2025 | |
| 135 | COMP/USDT | $34.51 | $250,426 | 18:57:11 03/12/2025 | |
| 136 | COMP/USDT | $34.66 | $219,763 | 18:57:08 03/12/2025 | |
| 137 | COMP/USDT | $34.66 | $219,755 | 18:57:08 03/12/2025 | |
| 138 | COMP/USDT | $34.66 | $219,706 | 18:57:09 03/12/2025 | |
| 139 | COMP/USDT | $34.61 | $213,144 | 18:59:23 03/12/2025 | |
| 140 | COMP/USDT | $34.61 | $207,886 | 18:54:07 03/12/2025 | |
| 141 | COMP/USDC | $34.60 | $202,695 | 18:56:42 03/12/2025 | |
| 142 | COMP/USD | $34.60 | $198,718 | 18:59:24 03/12/2025 | |
| 143 | COMP/USDT | $34.62 | $186,646 | 18:57:08 03/12/2025 | |
| 144 | COMP/USDT | $34.58 | $183,480 | 19:00:19 03/12/2025 | |
| 145 | COMP/USDT | $34.53 | $178,042 | 19:00:16 03/12/2025 | |
| 146 | COMP/USDT | $34.62 | $172,369 | 18:54:11 03/12/2025 | |
| 147 | COMP/USDT | $34.61 | $153,353 | 18:59:23 03/12/2025 | |
| 148 | COMP/EUR | $34.54 | $151,291 | 18:54:07 03/12/2025 | |
| 149 | COMP/USD | $34.65 | $146,858 | 18:57:09 03/12/2025 | |
| 150 | COMP/USD | $34.66 | $146,848 | 18:57:08 03/12/2025 | |
| 151 | COMP/USD | $34.55 | $140,124 | 18:57:07 03/12/2025 | |
| 152 | COMP/TRY | $34.54 | $134,865 | 18:57:08 03/12/2025 | |
| 153 | COMP/USDT | $34.64 | $133,169 | 18:57:09 03/12/2025 | |
| 154 | COMP/USDT | $34.61 | $117,543 | 18:57:08 03/12/2025 | |
| 155 | COMP/USDT | $34.63 | $116,933 | 18:57:08 03/12/2025 | |
| 156 | COMP/USD | $34.59 | $110,161 | 18:51:18 03/12/2025 | |
| 157 | COMP/USDT | $34.61 | $99,424.96 | 18:57:09 03/12/2025 | |
| 158 | COMP/USD | $34.63 | $87,048.09 | 18:59:23 03/12/2025 | |
| 159 | COMP/USDT | $34.64 | $86,395.19 | 18:57:09 03/12/2025 | |
| 160 | COMP/USDC | $35.02 | $86,367.88 | 18:57:07 03/12/2025 | |
| 161 | COMP/BTC | $34.69 | $78,395.61 | 18:56:42 03/12/2025 | |
| 162 | COMP/USDT | $34.61 | $77,961.93 | 18:57:08 03/12/2025 | |
| 163 | COMP/USDT | $34.60 | $76,515.92 | 18:57:09 03/12/2025 | |
| 164 | COMP/USDT | $34.63 | $72,979.05 | 18:57:08 03/12/2025 | |
| 165 | COMP/BTC | $34.50 | $72,230.13 | 18:56:59 03/12/2025 | |
| 166 | COMP/USDT | $34.60 | $71,297.52 | 18:54:07 03/12/2025 | |
| 167 | COMP/VNDC | $34.58 | $70,302.36 | 19:00:16 03/12/2025 | |
| 168 | COMP/USDT | $35.95 | $67,754.66 | 18:57:15 03/12/2025 | |
| 169 | COMP/USDT | $34.59 | $62,303.96 | 18:57:07 03/12/2025 | |
| 170 | COMP/USDT | $34.57 | $60,114.73 | 19:00:17 03/12/2025 | |
| 171 | COMP/USDT | $34.61 | $57,857.19 | 18:57:11 03/12/2025 | |
| 172 | COMP/USD | $34.63 | $56,033.73 | 18:54:10 03/12/2025 | |
| 173 | COMP/USD | $34.61 | $50,944.38 | 18:57:08 03/12/2025 | |
| 174 | COMP/WETH | $34.59 | $47,891.95 | 18:51:59 03/12/2025 | |
| 175 | COMP/EUR | $34.66 | $37,528.20 | 18:59:24 03/12/2025 | |
| 176 | COMP/USDT | $34.60 | $37,398.96 | 18:54:09 03/12/2025 | |
| 177 | COMP/EUR | $34.77 | $37,251.71 | 18:57:07 03/12/2025 | |
| 178 | COMP/USDT | $34.62 | $37,195.74 | 18:57:07 03/12/2025 | |
| 179 | COMP/BTC | $34.59 | $31,658.75 | 18:57:07 03/12/2025 | |
| 180 | COMP/EUR | $34.38 | $31,320.98 | 18:54:10 03/12/2025 | |
| 181 | COMP/WETH | $34.79 | $30,818.54 | 18:50:23 03/12/2025 | |
| 182 | COMP/USDT | $34.64 | $29,391.71 | 18:48:12 03/12/2025 | |
| 183 | COMP/USDT | $34.61 | $28,470.74 | 18:57:10 03/12/2025 | |
| 184 | COMP/USDC | $34.59 | $18,838.07 | 18:57:08 03/12/2025 | |
| 185 | COMP/USDC | $34.65 | $18,801.27 | 18:57:09 03/12/2025 | |
| 186 | COMP/USD | $34.81 | $17,010.16 | 18:59:23 03/12/2025 | |
| 187 | COMP/WETH | $34.64 | $15,571.57 | 18:49:59 03/12/2025 | |
| 188 | COMP/USDT | $34.66 | $14,863.10 | 18:57:08 03/12/2025 | |
| 189 | COMP/USDT | $35.28 | $14,072.48 | 18:57:09 03/12/2025 | |
| 190 | COMP/USDT | $34.56 | $14,026.56 | 19:00:17 03/12/2025 | |
| 191 | COMP/TWD | $35.48 | $13,636.36 | 18:57:09 03/12/2025 | |
| 192 | COMP/USD | $36.07 | $13,345.98 | 18:59:23 03/12/2025 | |
| 193 | COMP/USD | $35.90 | $11,811.57 | 19:04:22 03/12/2025 | |
| 194 | COMP/USD | $34.50 | $10,729.40 | 18:58:53 03/12/2025 | |
| 195 | COMP/EUR | $34.78 | $9,581.48 | 18:57:08 03/12/2025 | |
| 196 | COMP/USDT | $34.59 | $9,561.70 | 18:54:15 03/12/2025 | |
| 197 | COMP/XBT | $35.07 | $9,106.95 | 18:59:24 03/12/2025 | |
| 198 | COMP/BRL | $34.68 | $8,734.09 | 18:57:07 03/12/2025 | |
| 199 | COMP/IDR | $34.71 | $8,427.40 | 18:57:13 03/12/2025 | |
| 200 | COMP/USDT | $34.63 | $8,427.39 | 18:57:13 03/12/2025 | |
| 201 | COMP/KRW | $36.35 | $6,123.86 | 18:48:15 03/12/2025 | |
| 202 | COMP/THB | $35.36 | $5,751.56 | 18:57:08 03/12/2025 | |
| 203 | COMP/EUR | $34.97 | $5,352.28 | 18:59:23 03/12/2025 | |
| 204 | COMP/INR | $34.36 | $5,243.08 | 18:57:10 03/12/2025 | |
| 205 | COMP/WBNB | $35.10 | $5,239.51 | 18:36:54 03/12/2025 | |
| 206 | COMP/USD | $34.85 | $5,073.25 | 18:57:07 03/12/2025 | |
| 207 | COMP/KRW | $35.57 | $4,444.07 | 18:57:23 03/12/2025 | |
| 208 | COMP/USDT | $34.63 | $4,249.99 | 18:57:07 03/12/2025 | |
| 209 | ETH/COMP | $3,068.38 | $4,075.25 | 18:36:54 03/12/2025 | |
| 210 | COMP/USDT | $36.22 | $3,925.52 | 18:59:23 03/12/2025 | |
| 211 | COMP/USDT | $34.64 | $3,905.81 | 18:57:08 03/12/2025 | |
| 212 | COMP/EUR | $34.69 | $3,543.49 | 18:56:54 03/12/2025 | |
| 213 | COMP/BTC | $37.32 | $3,452.63 | 18:56:53 03/12/2025 | |
| 214 | COMP/WETH | $34.70 | $3,357.39 | 18:48:35 03/12/2025 | |
| 215 | COMP/VNDC | $34.78 | $3,265.87 | 18:36:14 03/12/2025 | |
| 216 | COMP/USDT | $34.88 | $2,284.60 | 18:57:07 03/12/2025 | |
| 217 | COMP/USDC | $34.60 | $2,275.08 | 18:57:08 03/12/2025 | |
| 218 | COMP/USD | $35.02 | $2,066.21 | 18:56:54 03/12/2025 | |
| 219 | COMP/ZRX | $34.78 | $1,990.46 | 18:57:09 03/12/2025 | |
| 220 | COMP/TRY | $34.70 | $1,878.78 | 18:36:10 03/12/2025 | |
| 221 | COMP/AUD | $34.78 | $1,740.40 | 18:57:58 03/12/2025 | |
| 222 | COMP/BTC | $34.87 | $1,152.25 | 18:36:10 03/12/2025 | |
| 223 | ETH/COMP | $3,083.48 | $1,046.67 | 18:37:00 03/12/2025 | |
| 224 | COMP/USD | $34.74 | $987.52 | 18:57:58 03/12/2025 | |
| 225 | COMP/IDR | $34.57 | $895.38 | 18:59:25 03/12/2025 | |
| 226 | COMP/KRW | $35.50 | $841.72 | 18:57:09 03/12/2025 | |
| 227 | COMP/USDC | $34.73 | $751.45 | 18:57:58 03/12/2025 | |
| 228 | COMP/EUR | $34.95 | $730.92 | 18:57:08 03/12/2025 | |
| 229 | COMP/USDT | $33.78 | $665.33 | 18:59:23 03/12/2025 | |
| 230 | COMP/USDT | $34.63 | $558.72 | 18:54:08 03/12/2025 | |
| 231 | COMP/USDT | $34.60 | $478.26 | 19:03:35 03/12/2025 | |
| 232 | COMP/USDT | $34.61 | $431.87 | 18:57:16 03/12/2025 | |
| 233 | COMP/ZAR | $35.13 | $326.22 | 18:57:07 03/12/2025 | |
| 234 | COMP/AUD | $33.52 | $275.26 | 18:57:08 03/12/2025 | |
| 235 | COMP/BTC | $34.69 | $160.02 | 18:54:07 03/12/2025 | |
| 236 | COMP/USDT | $34.43 | $153.98 | 18:54:09 03/12/2025 | |
| 237 | COMP/USDT | $34.55 | $152.39 | 18:57:15 03/12/2025 | |
| 238 | COMP/BRL | $34.93 | $151.54 | 18:54:11 03/12/2025 | |
| 239 | COMP/BRL | $33.66 | $120.45 | 18:57:07 03/12/2025 | |
| 240 | COMP/INR | $83.67 | $83.67 | 18:57:15 03/12/2025 | |
| 241 | COMP/BNT | $42.44 | $77.68 | 18:57:08 03/12/2025 | |
| 242 | COMP/EUR | $34.74 | $39.84 | 18:57:16 03/12/2025 | |
| 243 | COMP/AUD | $35.36 | $27.58 | 18:57:08 03/12/2025 | |
| 244 | COMP/USD | $34.63 | $25.69 | 18:57:16 03/12/2025 | |
| 245 | COMP/CAD | $36.43 | $25.21 | 18:57:08 03/12/2025 | |
| 246 | COMP/USDC | $34.71 | $20.63 | 18:57:16 03/12/2025 | |
| 247 | COMP/USDT | $34.63 | $18.66 | 18:57:16 03/12/2025 | |
| 248 | COMP/THB | $35.57 | $16.70 | 18:57:11 03/12/2025 | |
| 249 | COMP/INR | $41.01 | $6.56 | 18:39:08 03/12/2025 | |
| 250 | COMP/INR | $49.34 | $3.32 | 18:57:09 03/12/2025 | |
| 251 | COMP/USDT | $34.61 | $0.0000006000 | 18:57:07 03/12/2025 | |
| 252 | COMP/USDT | $33.11 | $0 | 19:01:53 03/12/2025 | |
| 253 | COMP/USDC | $34.73 | $0 | 18:54:07 03/12/2025 | |
| 254 | COMP/USDC | $35.00 | $0 | 18:54:07 03/12/2025 | |
| 255 | COMP/NZD | $33.29 | $0 | 18:57:08 03/12/2025 | |
| 256 | COMP/USD | $33.28 | $0 | 18:57:08 03/12/2025 | |
| 257 | COMP/EUR | $84.94 | $0 | 18:57:58 03/12/2025 | |
| 258 | COMP/GBP | $31.99 | $0 | 18:57:58 03/12/2025 | |
| 259 | COMP/INR | $34.73 | $0 | 18:54:08 03/12/2025 | |
| 260 | COMP/USDT | $36.22 | $0 | 18:54:08 03/12/2025 | |
| 261 | COMP/BTC | $104.60 | $0 | 18:57:11 03/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 03/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,900,546 với tỷ giá $34.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.