Compound COMP
Xếp hạng #133
19:53:00 06/10/2026
Giá Compound (COMP)
$24.49 -1.6%
0.0002839 BTC
635,237 VND
Thấp: $24.26
Cao: $25.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.58 | $156,032,941 | 18:57:16 06/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.59 | $96,239,831 | 18:57:16 06/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.60 | $38,793,000 | 19:00:15 06/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.59 | $18,534,742 | 18:57:09 06/10/2026 |
| 5 |  AstralX |
COMP/USDT | $24.61 | $4,929,405 | 18:57:08 06/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.59 | $4,489,860 | 18:57:12 06/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.54 | $4,266,882 | 18:54:17 06/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $24.57 | $3,934,940 | 19:00:16 06/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.58 | $3,924,921 | 18:57:15 06/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $24.58 | $3,722,724 | 18:57:15 06/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.59 | $3,345,271 | 18:57:18 06/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.60 | $2,549,935 | 18:57:15 06/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.59 | $2,487,751 | 18:57:15 06/10/2026 |
| 14 |  BingX |
COMP/USDT | $24.59 | $2,338,685 | 18:57:18 06/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $24.33 | $2,320,026 | 18:57:15 06/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.57 | $2,106,571 | 19:00:17 06/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $24.55 | $1,608,737 | 19:00:09 06/10/2026 |
| 18 |  Paribu |
COMP/TRY | $24.57 | $1,576,437 | 18:59:53 06/10/2026 |
| 19 |  CoinW |
COMP/USDT | $24.58 | $1,445,661 | 18:57:16 06/10/2026 |
| 20 |  Echobit |
COMP/USDT | $24.59 | $1,364,407 | 18:57:09 06/10/2026 |
| 21 |  SuperEx |
COMP/USDT | $24.51 | $1,240,386 | 18:51:09 06/10/2026 |
| 22 |  Azbit |
COMP/USDT | $24.59 | $1,123,397 | 18:57:11 06/10/2026 |
| 23 |  YEX |
COMP/USDT | $24.57 | $1,117,382 | 19:00:16 06/10/2026 |
| 24 |  BlockFin |
COMP/USDT | $24.59 | $1,104,609 | 19:00:08 06/10/2026 |
| 25 | BlockFin |
COMP/USDT | $24.58 | $1,100,838 | 19:00:15 06/10/2026 |
| 26 |  BiKing |
COMP/USDT | $24.59 | $1,022,350 | 18:57:17 06/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $24.59 | $903,612 | 18:57:16 06/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $24.59 | $774,385 | 19:00:15 06/10/2026 |
| 29 | Binance |
COMP/USDT | $24.61 | $746,684 | 18:56:42 06/10/2026 |
| 30 |  Bybit |
COMP/USDT | $24.56 | $742,996 | 18:54:16 06/10/2026 |
| 31 |  Bitcastle |
COMP/USDT | $24.60 | $683,461 | 18:57:17 06/10/2026 |
| 32 |  P2B |
COMP/USD | $24.61 | $675,732 | 18:57:11 06/10/2026 |
| 33 | P2B |
COMP/USDT | $24.60 | $674,291 | 18:57:11 06/10/2026 |
| 34 |  BloFin |
COMP/USDT | $24.56 | $661,024 | 18:57:07 06/10/2026 |
| 35 |  GroveX |
COMP/USDT | $24.60 | $624,492 | 19:00:12 06/10/2026 |
| 36 |  Toobit |
COMP/USDT | $24.58 | $604,737 | 18:57:19 06/10/2026 |
| 37 |  Coinbase Exchange |
COMP/USD | $24.59 | $512,779 | 18:56:29 06/10/2026 |
| 38 |  XT.COM |
COMP/USDT | $24.62 | $471,591 | 18:57:43 06/10/2026 |
| 39 |  MEXC |
COMP/USDT | $24.54 | $468,268 | 18:54:16 06/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $24.58 | $424,930 | 18:57:09 06/10/2026 |
| 41 |  AEGET |
COMP/USDT | $24.58 | $405,679 | 19:00:16 06/10/2026 |
| 42 | OrangeX |
COMP/USDT | $24.59 | $405,004 | 18:57:11 06/10/2026 |
| 43 |  Bitunix |
COMP/USDT | $24.59 | $379,546 | 18:57:16 06/10/2026 |
| 44 |  BTCC |
COMP/USDT | $24.60 | $374,832 | 18:57:12 06/10/2026 |
| 45 |  BitradeX |
COMP/USDT | $24.59 | $369,841 | 18:57:20 06/10/2026 |
| 46 |  4E |
COMP/USDT | $24.52 | $367,326 | 18:51:11 06/10/2026 |
| 47 |  Kraken |
COMP/USD | $24.52 | $353,868 | 18:59:54 06/10/2026 |
| 48 |  Phemex |
COMP/USDT | $24.58 | $346,168 | 18:57:09 06/10/2026 |
| 49 |  EasiCoin |
COMP/USDT | $24.56 | $345,240 | 19:00:16 06/10/2026 |
| 50 |  Pionex |
COMP/USDT | $24.60 | $336,276 | 18:57:09 06/10/2026 |
| 51 | YUBIT |
COMP/USDT | $24.58 | $327,797 | 18:57:15 06/10/2026 |
| 52 |  BitDelta |
COMP/USDT | $24.60 | $317,321 | 18:57:07 06/10/2026 |
| 53 |  Hotcoin |
COMP/USDT | $24.54 | $308,742 | 18:57:10 06/10/2026 |
| 54 |  Bitstamp by Robinhood |
COMP/USD | $24.55 | $303,601 | 18:59:23 06/10/2026 |
| 55 |  OKX |
COMP/USDT | $24.61 | $300,874 | 18:56:24 06/10/2026 |
| 56 |  Gems Trade |
COMP/USDT | $24.59 | $300,420 | 19:00:12 06/10/2026 |
| 57 |  Bitbaby |
COMP/USDT | $24.54 | $297,370 | 18:54:16 06/10/2026 |
| 58 |  Picol |
COMP/USDT | $24.60 | $295,718 | 19:00:11 06/10/2026 |
| 59 | CoinW |
COMP/USDT | $24.54 | $288,497 | 18:54:09 06/10/2026 |
| 60 |  Bitbase |
COMP/USDT | $24.59 | $266,892 | 18:57:18 06/10/2026 |
| 61 |  Bitazza |
COMP/USDT | $24.59 | $253,120 | 19:00:11 06/10/2026 |
| 62 |  Binibit |
COMP/USDT | $24.62 | $227,900 | 19:00:10 06/10/2026 |
| 63 |  Zoomex |
COMP/USDT | $24.60 | $226,308 | 18:57:15 06/10/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $24.44 | $219,425 | 18:57:09 06/10/2026 |
| 65 |  B2Z Exchange |
COMP/USD | $24.55 | $219,174 | 19:00:16 06/10/2026 |
| 66 |  BTSE |
COMP/USDT | $24.60 | $218,608 | 18:57:15 06/10/2026 |
| 67 |  BITmarkets |
COMP/USDT | $24.60 | $218,529 | 18:57:16 06/10/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $24.60 | $216,866 | 18:57:18 06/10/2026 |
| 69 | Bitbase |
COMP/USDT | $24.59 | $213,759 | 18:57:07 06/10/2026 |
| 70 | FameEX |
COMP/USDT | $24.59 | $204,348 | 18:57:08 06/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $24.57 | $203,291 | 18:57:17 06/10/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $24.59 | $198,905 | 18:57:09 06/10/2026 |
| 73 |  UZX |
COMP/USDT | $24.61 | $193,573 | 18:57:11 06/10/2026 |
| 74 |  LBank |
COMP/USDT | $24.59 | $180,606 | 18:57:12 06/10/2026 |
| 75 |  Cofinex |
COMP/USDT | $24.52 | $180,252 | 19:00:17 06/10/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $24.55 | $170,739 | 18:54:26 06/10/2026 |
| 77 |  Ourbit |
COMP/USDT | $24.60 | $151,976 | 18:57:08 06/10/2026 |
| 78 | WhiteBIT |
COMP/USDT | $24.60 | $151,301 | 18:57:07 06/10/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,666 | 19:00:16 06/10/2026 |
| 80 | Toobit |
COMP/USDT | $24.59 | $144,622 | 18:57:08 06/10/2026 |
| 81 | IBIT Global |
COMP/USDT | $24.57 | $139,134 | 19:00:12 06/10/2026 |
| 82 |  BYDFi |
COMP/USDT | $24.54 | $137,966 | 18:48:09 06/10/2026 |
| 83 |  BtcTurk | Kripto |
COMP/TRY | $24.63 | $135,997 | 18:59:53 06/10/2026 |
| 84 |  Deepcoin |
COMP/USDT | $24.59 | $131,099 | 18:57:07 06/10/2026 |
| 85 |  BVOX |
COMP/USDT | $24.53 | $128,944 | 18:57:09 06/10/2026 |
| 86 |  WEEX |
COMP/USDT | $24.60 | $128,194 | 18:57:08 06/10/2026 |
| 87 | Biconomy.com |
COMP/USDC | $24.58 | $126,891 | 18:57:09 06/10/2026 |
| 88 | Kraken |
COMP/EUR | $24.61 | $121,882 | 18:59:54 06/10/2026 |
| 89 |  Bit2Me |
COMP/EUR | $24.60 | $121,715 | 18:57:08 06/10/2026 |
| 90 |  BitTap |
COMP/USDT | $24.53 | $119,992 | 18:54:16 06/10/2026 |
| 91 | Bybit |
COMP/USDT | $24.53 | $116,368 | 18:54:08 06/10/2026 |
| 92 |  Gate |
COMP/USDT | $24.55 | $110,040 | 18:54:20 06/10/2026 |
| 93 |  Websea |
COMP/USDT | $24.60 | $107,959 | 18:57:15 06/10/2026 |
| 94 |  DigiFinex |
COMP/USDT | $24.58 | $104,686 | 18:57:15 06/10/2026 |
| 95 |  ASTX |
COMP/USDT | $24.56 | $104,532 | 19:00:16 06/10/2026 |
| 96 |  Niza.io |
COMP/USD | $24.52 | $95,099.98 | 18:57:09 06/10/2026 |
| 97 |  Bithumb |
COMP/KRW | $24.59 | $94,359.49 | 18:59:53 06/10/2026 |
| 98 | BloFin |
COMP/USDT | $24.52 | $94,244.85 | 18:51:16 06/10/2026 |
| 99 |  Hibt |
COMP/USDT | $24.60 | $90,260.99 | 18:57:12 06/10/2026 |
| 100 | Bitunix |
COMP/USDT | $24.59 | $86,657.67 | 18:57:09 06/10/2026 |
| 101 | DigiFinex |
COMP/USDT | $24.60 | $84,428.05 | 18:57:08 06/10/2026 |
| 102 |  BiFinance |
COMP/USDT | $24.60 | $84,031.93 | 18:57:07 06/10/2026 |
| 103 | x.me Exchange |
COMP/USDT | $24.60 | $82,824.13 | 18:57:09 06/10/2026 |
| 104 | BiKing |
COMP/USDT | $24.60 | $74,966.39 | 18:57:12 06/10/2026 |
| 105 | ASTX |
COMP/USDT | $24.61 | $74,379.07 | 19:00:12 06/10/2026 |
| 106 | MEXC |
COMP/USDT | $24.53 | $59,420.69 | 18:54:07 06/10/2026 |
| 107 |  XXKK |
COMP/USDT | $24.53 | $58,174.31 | 18:54:07 06/10/2026 |
| 108 |  XBO.com |
COMP/USDT | $24.61 | $56,564.65 | 18:57:07 06/10/2026 |
| 109 | B2Z Exchange |
COMP/USD | $24.56 | $56,023.09 | 19:00:10 06/10/2026 |
| 110 | BITmarkets |
COMP/USD | $24.58 | $56,017.34 | 18:57:09 06/10/2026 |
| 111 |  NexDAX |
COMP/USDT | $24.53 | $55,300.07 | 19:00:10 06/10/2026 |
| 112 |  Deribit |
COMP/USDC | $24.54 | $54,318.82 | 19:01:03 06/10/2026 |
| 113 | BingX |
COMP/USDT | $24.55 | $50,728.54 | 18:57:08 06/10/2026 |
| 114 |  KuCoin |
COMP/USDT | $24.54 | $50,550.21 | 18:54:18 06/10/2026 |
| 115 | Cofinex |
COMP/USDT | $24.57 | $50,276.17 | 19:00:10 06/10/2026 |
| 116 |  HTX |
COMP/USDT | $24.55 | $48,842.08 | 18:59:54 06/10/2026 |
| 117 |  CRMClick |
COMP/USDT | $24.54 | $48,768.41 | 19:00:09 06/10/2026 |
| 118 |  TxFlow |
COMP/USDC | $24.56 | $44,768.73 | 19:01:02 06/10/2026 |
| 119 |  Upbit |
COMP/KRW | $24.71 | $43,747.04 | 18:56:53 06/10/2026 |
| 120 | Pionex |
COMP/USDT | $24.59 | $43,525.70 | 18:57:16 06/10/2026 |
| 121 | WhiteBIT |
COMP/USDC | $24.52 | $40,063.11 | 18:57:07 06/10/2026 |
| 122 | WhiteBIT |
COMP/EUR | $24.66 | $38,473.00 | 18:57:07 06/10/2026 |
| 123 |  Variational |
COMP/USDC | $24.60 | $38,187.31 | 19:00:16 06/10/2026 |
| 124 |  Koinpark |
COMP/INR | $25.27 | $37,692.02 | 19:00:09 06/10/2026 |
| 125 |  Bitvavo |
COMP/EUR | $24.53 | $36,891.23 | 18:57:11 06/10/2026 |
| 126 |  LeveX |
COMP/USDT | $24.59 | $36,475.54 | 19:00:15 06/10/2026 |
| 127 |  Gleec BTC |
COMP/USDT | $24.59 | $35,484.62 | 18:57:08 06/10/2026 |
| 128 |  FMFW.io |
COMP/USDT | $24.59 | $35,483.92 | 18:57:12 06/10/2026 |
| 129 |  HitBTC |
COMP/USDT | $24.59 | $35,475.45 | 18:57:07 06/10/2026 |
| 130 |  Mandala Exchange |
COMP/USDT | $24.56 | $35,439.02 | 18:51:15 06/10/2026 |
| 131 |  Bitget |
COMP/USDT | $24.53 | $31,699.78 | 18:54:56 06/10/2026 |
| 132 | Niza.io |
COMP/EUR | $24.60 | $30,968.44 | 18:57:09 06/10/2026 |
| 133 | KuCoin |
COMP/USDT | $24.56 | $29,858.71 | 18:56:53 06/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4698 | $29,589.59 | 16:41:23 06/10/2026 |
| 135 | Bitcastle |
COMP/USDT | $24.59 | $27,206.68 | 18:57:11 06/10/2026 |
| 136 |  Globe Derivative Exchange |
COMP/USD | $24.60 | $24,612.56 | 18:57:17 06/10/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $24.52 | $24,261.33 | 18:59:53 06/10/2026 |
| 138 | Gate |
COMP/USDT | $24.57 | $20,132.70 | 18:56:54 06/10/2026 |
| 139 | Binance |
COMP/TRY | $24.50 | $18,582.69 | 18:56:42 06/10/2026 |
| 140 |  SunX |
COMP/USDT | $24.57 | $18,252.12 | 19:00:19 06/10/2026 |
| 141 |  PointPay |
COMP/USDT | $24.59 | $17,517.55 | 18:57:11 06/10/2026 |
| 142 |  Binance TR |
COMP/TRY | $24.50 | $17,360.49 | 18:57:13 06/10/2026 |
| 143 |  Bitfinex |
COMP/USDT | $24.33 | $16,638.20 | 18:57:15 06/10/2026 |
| 144 |  Ulink |
COMP/USDT | $43.80 | $14,041.37 | 19:00:25 06/10/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $24.56 | $12,053.89 | 19:00:10 06/10/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.32 | 19:00:08 06/10/2026 |
| 147 | LeveX |
COMP/USDT | $24.57 | $10,386.55 | 19:00:08 06/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $179.50 | $9,396.48 | 15:22:59 06/10/2026 |
| 149 |  Cryptomus |
COMP/USDT | $24.57 | $9,209.73 | 19:00:11 06/10/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.46 | $9,013.42 | 18:38:35 06/10/2026 |
| 151 | Bitbaby |
COMP/USDT | $16.31 | $8,887.80 | 18:54:08 06/10/2026 |
| 152 | Kraken |
COMP/XBT | $25.00 | $8,450.00 | 18:59:23 06/10/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $24.57 | $8,217.83 | 19:00:17 06/10/2026 |
| 154 |  Ndax |
COMP/CAD | $24.69 | $7,970.28 | 19:00:14 06/10/2026 |
| 155 |  LATOKEN |
COMP/USDT | $24.50 | $7,221.52 | 18:57:11 06/10/2026 |
| 156 | Bitrue |
COMP/USDT | $24.59 | $6,686.33 | 18:57:08 06/10/2026 |
| 157 | BYDFi |
COMP/USDT | $24.51 | $6,558.55 | 18:57:16 06/10/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $24.55 | $4,719.96 | 18:55:11 06/10/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $24.53 | $4,714.47 | 18:48:08 06/10/2026 |
| 160 | Binance |
COMP/USDC | $24.52 | $4,527.84 | 18:56:54 06/10/2026 |
| 161 | BTSE |
COMP/USDT | $24.58 | $4,079.68 | 18:57:11 06/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $24.58 | $4,079.25 | 18:57:09 06/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $24.58 | $4,076.63 | 19:00:10 06/10/2026 |
| 164 | Koinpark |
COMP/USDT | $24.60 | $3,771.87 | 19:00:09 06/10/2026 |
| 165 | OKX |
COMP/USDC | $24.56 | $3,416.91 | 18:56:53 06/10/2026 |
| 166 |  Coinstore |
COMP/USDT | $24.63 | $2,618.62 | 18:57:11 06/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $24.47 | $2,404.19 | 18:44:59 06/10/2026 |
| 168 |  MGBX |
COMP/USDT | $24.60 | $1,922.89 | 18:57:12 06/10/2026 |
| 169 |  Revolut X |
COMP/USD | $24.56 | $1,803.66 | 18:57:11 06/10/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $24.53 | $1,617.12 | 18:48:08 06/10/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $24.61 | $1,550.82 | 18:57:07 06/10/2026 |
| 172 |  Bitlo |
COMP/TRY | $24.57 | $1,475.25 | 19:00:10 06/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.36 | $1,405.82 | 18:16:47 06/10/2026 |
| 174 | Bitstamp by Robinhood |
COMP/EUR | $24.58 | $1,335.83 | 18:59:53 06/10/2026 |
| 175 |  Tebbit |
COMP/USDT | $24.59 | $1,274.44 | 19:00:17 06/10/2026 |
| 176 |  CoinJar |
COMP/AUD | $25.24 | $1,264.79 | 18:57:29 06/10/2026 |
| 177 | CoinJar |
COMP/GBP | $25.35 | $1,264.79 | 18:57:29 06/10/2026 |
| 178 |  Foxbit |
COMP/BRL | $24.85 | $1,073.12 | 18:57:08 06/10/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $24.58 | $996.41 | 18:57:11 06/10/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $24.52 | $993.34 | 17:45:31 06/10/2026 |
| 181 |  CoinDCX |
COMP/INR | $24.68 | $951.09 | 18:57:11 06/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,715.26 | $774.55 | 17:51:34 06/10/2026 |
| 183 |  TRIV |
COMP/IDR | $24.69 | $610.36 | 19:00:10 06/10/2026 |
| 184 | TRIV |
COMP/USDT | $24.60 | $608.31 | 19:00:10 06/10/2026 |
| 185 |  CEX.IO |
COMP/USD | $24.62 | $485.16 | 18:57:09 06/10/2026 |
| 186 |  Indodax |
COMP/IDR | $24.57 | $411.40 | 18:59:23 06/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $24.56 | $348.24 | 19:00:10 06/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $24.60 | $346.87 | 18:57:09 06/10/2026 |
| 189 |  WazirX |
COMP/INR | $25.17 | $182.71 | 19:00:08 06/10/2026 |
| 190 | WazirX |
COMP/USDT | $24.19 | $178.13 | 19:00:08 06/10/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 19:00:10 06/10/2026 |
| 192 |  ZebPay |
COMP/INR | $25.33 | $152.65 | 18:45:12 06/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,729.53 | $124.45 | 16:14:13 06/10/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $24.60 | $109.45 | 18:57:10 06/10/2026 |
| 195 |  Binance.US |
COMP/USDT | $24.25 | $85.10 | 18:59:53 06/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $24.58 | $83.46 | 18:57:09 06/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.43 | $68.89 | 16:44:23 06/10/2026 |
| 198 |  Young Platform |
COMP/EUR | $24.59 | $56.34 | 19:00:11 06/10/2026 |
| 199 |  Independent Reserve |
COMP/NZD | $25.09 | $55.88 | 18:57:09 06/10/2026 |
| 200 | Independent Reserve |
COMP/USD | $24.89 | $55.44 | 18:57:09 06/10/2026 |
| 201 |  Bitkub |
COMP/THB | $25.47 | $49.90 | 18:57:11 06/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $22.19 | $45.06 | 19:00:09 06/10/2026 |
| 203 |  Binance TH |
COMP/USDT | $24.60 | $35.70 | 18:57:12 06/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $24.63 | $31.61 | 18:57:09 06/10/2026 |
| 205 | OKX |
COMP/EUR | $24.55 | $28.23 | 18:56:53 06/10/2026 |
| 206 | Independent Reserve |
COMP/AUD | $25.06 | $24.89 | 18:57:09 06/10/2026 |
| 207 | CEX.IO |
COMP/EUR | $24.68 | $22.62 | 18:57:09 06/10/2026 |
| 208 | Bitazza |
COMP/THB | $25.10 | $16.84 | 19:00:11 06/10/2026 |
| 209 | CEX.IO |
COMP/USDT | $24.63 | $15.41 | 18:57:09 06/10/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.25 | $14.48 | 18:57:13 06/10/2026 |
| 211 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 19:00:16 06/10/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $28.00 | $2.00 | 18:57:07 06/10/2026 |
| 213 | Crypto.com Exchange |
COMP/USD | $24.83 | $1.0000 | 18:57:19 06/10/2026 |
| 214 |  Dzengi |
COMP/USD | $24.46 | $0.1472 | 18:57:08 06/10/2026 |
| 215 |  GOPAX |
COMP/KRW | $45.26 | $0.07469 | 18:57:11 06/10/2026 |
| 216 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 18:57:08 06/10/2026 |
| 217 |  Poloniex |
COMP/USDT | $24.55 | $0 | 18:59:53 06/10/2026 |
| 218 | HitBTC |
COMP/BTC | $25.27 | $0 | 18:57:07 06/10/2026 |
| 219 | HitBTC |
COMP/USDC | $19.51 | $0 | 18:57:07 06/10/2026 |
| 220 |  Coinone |
COMP/KRW | $25.40 | $0 | 18:58:23 06/10/2026 |
| 221 |  Digital X |
COMP/KRW | $28.46 | $0 | 18:57:07 06/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $24.24 | $0 | 18:57:09 06/10/2026 |
| 223 | Upbit |
COMP/BTC | $25.38 | $0 | 18:56:53 06/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.78 | $0 | 18:45:07 06/10/2026 |
| 225 | CoinJar |
COMP/USD | $26.13 | $0 | 18:57:29 06/10/2026 |
| 226 | CoinJar |
COMP/USDC | $23.85 | $0 | 18:57:29 06/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $19.51 | $0 | 18:57:12 06/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $24.76 | $0 | 18:57:11 06/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.44 | $0 | 18:12:10 06/10/2026 |
| 230 | Giottus |
COMP/USDT | $24.50 | $0 | 18:12:10 06/10/2026 |
| 231 | Bitazza |
COMP/BTC | $97.04 | $0 | 19:00:11 06/10/2026 |
| 232 |  WOO X |
COMP/USDT | $24.59 | $0 | 18:57:15 06/10/2026 |
| 233 | WOO X |
COMP/USDT | $24.60 | $0 | 18:57:07 06/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.22 | $0 | 18:57:16 06/10/2026 |
| 235 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 19:00:15 06/10/2026 |
| 236 |  dYdX v4 |
COMP/USD | $24.81 | $0 | 19:01:19 06/10/2026 |
| 237 |  ADEN |
COMP/USDT | $24.53 | $0 | 19:01:01 06/10/2026 |
| 238 |  Gate US |
COMP/USDT | $24.58 | $0 | 19:00:09 06/10/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 19:00:17 06/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 06/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,032,941 với tỷ giá $24.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.