Compound COMP
Xếp hạng #144
03:08:00 24/05/2026
Giá Compound (COMP)
$20.08 -6.65%
0.0002647 BTC
530,634 VND
Thấp: $19.41
Cao: $22.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.03 | $160,883,071 | 02:57:17 24/05/2026 |
| 2 |  KTX |
COMP/USDT | $20.04 | $99,481,262 | 03:00:15 24/05/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.04 | $85,986,263 | 02:57:16 24/05/2026 |
| 4 | CoinChief |
COMP/USDT | $20.07 | $18,205,286 | 02:57:08 24/05/2026 |
| 5 |  Binance |
COMP/USDT | $20.04 | $17,916,185 | 02:54:16 24/05/2026 |
| 6 |  LBank |
COMP/USDT | $20.04 | $16,597,283 | 02:57:16 24/05/2026 |
| 7 |  FameEX |
COMP/USDT | $20.03 | $13,833,622 | 02:57:18 24/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.07 | $10,442,900 | 02:57:15 24/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $20.06 | $10,061,378 | 02:51:15 24/05/2026 |
| 10 |  Ju.com |
COMP/USDT | $20.02 | $10,040,809 | 03:00:16 24/05/2026 |
| 11 |  IBIT Global |
COMP/USDT | $20.04 | $8,940,254 | 03:00:17 24/05/2026 |
| 12 |  BingX |
COMP/USDT | $20.03 | $8,808,622 | 02:57:18 24/05/2026 |
| 13 |  Millionero |
COMP/USDT | $20.03 | $8,547,666 | 03:00:15 24/05/2026 |
| 14 |  BTCC |
COMP/USDT | $20.08 | $7,020,992 | 02:57:16 24/05/2026 |
| 15 |  BiKing |
COMP/USDT | $20.03 | $5,995,607 | 03:00:17 24/05/2026 |
| 16 |  BVOX |
COMP/USDT | $20.02 | $5,938,052 | 02:57:15 24/05/2026 |
| 17 |  CoinW |
COMP/USDT | $20.04 | $5,405,098 | 02:57:17 24/05/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $19.91 | $4,963,460 | 02:54:15 24/05/2026 |
| 19 | CoinUp.io |
COMP/USDT | $20.07 | $4,544,678 | 02:57:09 24/05/2026 |
| 20 |  Bybit |
COMP/USDT | $20.04 | $4,291,209 | 02:54:16 24/05/2026 |
| 21 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 22 |  SuperEx |
COMP/USDT | $20.04 | $3,357,341 | 03:00:11 24/05/2026 |
| 23 |  idax exchange |
COMP/USDT | $20.03 | $3,188,307 | 03:00:17 24/05/2026 |
| 24 |  WHXEX |
COMP/USDT | $20.03 | $3,188,295 | 03:00:16 24/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $20.05 | $3,119,102 | 02:57:15 24/05/2026 |
| 26 |  Ourbit |
COMP/USDT | $20.04 | $3,050,733 | 02:57:16 24/05/2026 |
| 27 |  Deepcoin |
COMP/USDT | $20.06 | $2,836,439 | 02:57:15 24/05/2026 |
| 28 | Binance |
COMP/USDT | $20.09 | $2,821,231 | 02:56:42 24/05/2026 |
| 29 | BiKing |
COMP/USDT | $20.08 | $2,820,584 | 03:00:08 24/05/2026 |
| 30 |  HTX |
COMP/USDT | $20.09 | $2,728,226 | 02:59:54 24/05/2026 |
| 31 |  Toobit |
COMP/USDT | $20.03 | $2,627,811 | 02:57:15 24/05/2026 |
| 32 |  WEEX |
COMP/USDT | $20.03 | $2,585,130 | 02:57:16 24/05/2026 |
| 33 |  Bitget |
COMP/USDT | $20.03 | $2,497,314 | 02:54:15 24/05/2026 |
| 34 |  P2B |
COMP/USDT | $20.08 | $2,486,646 | 02:57:07 24/05/2026 |
| 35 |  Cofinex |
COMP/USDT | $20.03 | $2,438,228 | 03:00:17 24/05/2026 |
| 36 |  AstralX |
COMP/USDT | $20.08 | $2,283,592 | 03:00:12 24/05/2026 |
| 37 |  BlockFin |
COMP/USDT | $20.08 | $2,230,523 | 03:00:11 24/05/2026 |
| 38 |  CEEX exchange |
COMP/USDT | $20.08 | $1,873,768 | 03:00:10 24/05/2026 |
| 39 |  Bitbaby |
COMP/USDT | $20.04 | $1,810,920 | 03:00:16 24/05/2026 |
| 40 |  WOO X Pro |
COMP/USDT | $20.04 | $1,588,813 | 03:00:16 24/05/2026 |
| 41 | BTCC |
COMP/USDT | $20.10 | $1,412,321 | 02:57:09 24/05/2026 |
| 42 |  4E |
COMP/USDT | $20.07 | $1,397,963 | 02:57:07 24/05/2026 |
| 43 |  BloFin |
COMP/USDT | $20.11 | $1,331,635 | 02:57:07 24/05/2026 |
| 44 |  BTSE |
COMP/USDT | $20.01 | $1,291,931 | 02:54:15 24/05/2026 |
| 45 |  VOOX Exchange |
COMP/USDT | $20.04 | $1,288,497 | 02:57:17 24/05/2026 |
| 46 |  Zoomex |
COMP/USDT | $20.04 | $1,286,799 | 02:57:15 24/05/2026 |
| 47 |  YUBIT |
COMP/USDT | $20.07 | $1,264,190 | 02:57:07 24/05/2026 |
| 48 |  EagleX |
COMP/USDT | $20.08 | $1,249,912 | 03:00:08 24/05/2026 |
| 49 |  B2Z Exchange |
COMP/USD | $20.01 | $1,249,044 | 03:00:15 24/05/2026 |
| 50 |  BITmarkets |
COMP/USDT | $20.01 | $1,248,506 | 03:00:15 24/05/2026 |
| 51 | P2B |
COMP/USD | $20.11 | $1,240,520 | 02:57:07 24/05/2026 |
| 52 |  Pionex |
COMP/USDT | $20.09 | $1,157,869 | 02:57:09 24/05/2026 |
| 53 |  Bitbase |
COMP/USDT | $20.03 | $1,156,703 | 02:48:17 24/05/2026 |
| 54 | CoinW |
COMP/USDT | $20.11 | $1,122,673 | 02:54:10 24/05/2026 |
| 55 | BlockFin |
COMP/USDT | $20.03 | $1,116,024 | 03:00:15 24/05/2026 |
| 56 |  Phemex |
COMP/USDT | $20.05 | $1,104,356 | 02:57:17 24/05/2026 |
| 57 |  BitMart |
COMP/USDT | $20.07 | $1,044,093 | 02:57:08 24/05/2026 |
| 58 |  Bitunix |
COMP/USDT | $20.03 | $1,021,472 | 02:57:16 24/05/2026 |
| 59 |  Picol |
COMP/USDT | $20.08 | $1,020,944 | 03:00:10 24/05/2026 |
| 60 | Millionero |
COMP/USDT | $20.08 | $1,002,070 | 03:00:07 24/05/2026 |
| 61 |  KCEX |
COMP/USDT | $20.04 | $996,876 | 02:57:15 24/05/2026 |
| 62 |  OKX |
COMP/USDT | $20.09 | $951,692 | 02:56:24 24/05/2026 |
| 63 |  Globe Derivative Exchange |
COMP/USD | $20.09 | $893,609 | 03:00:15 24/05/2026 |
| 64 |  Websea |
COMP/USDT | $20.09 | $851,767 | 02:57:16 24/05/2026 |
| 65 | WhiteBIT |
COMP/USDT | $20.09 | $814,782 | 02:54:08 24/05/2026 |
| 66 |  Upbit |
COMP/KRW | $19.77 | $763,992 | 02:56:53 24/05/2026 |
| 67 | Phemex |
COMP/USDT | $20.06 | $757,427 | 02:57:10 24/05/2026 |
| 68 |  Bitcastle |
COMP/USDT | $20.05 | $747,167 | 03:00:19 24/05/2026 |
| 69 |  Gems Trade |
COMP/USDT | $19.65 | $738,840 | 11:42:23 23/05/2026 |
| 70 |  Gate |
COMP/USDT | $20.03 | $679,182 | 02:54:19 24/05/2026 |
| 71 |  UZX |
COMP/USDT | $20.07 | $674,371 | 02:45:07 24/05/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $20.09 | $670,497 | 02:56:29 24/05/2026 |
| 73 |  MEXC |
COMP/USDT | $20.03 | $660,768 | 02:57:16 24/05/2026 |
| 74 |  EasiCoin |
COMP/USDT | $20.03 | $659,896 | 03:00:16 24/05/2026 |
| 75 |  Echobit |
COMP/USDT | $20.08 | $620,823 | 02:57:07 24/05/2026 |
| 76 |  KuCoin |
COMP/USDT | $20.07 | $602,090 | 02:54:19 24/05/2026 |
| 77 |  Azbit |
COMP/USDT | $20.08 | $583,340 | 02:57:07 24/05/2026 |
| 78 | LBank |
COMP/USDT | $20.06 | $567,969 | 02:57:09 24/05/2026 |
| 79 | Bybit |
COMP/USDT | $20.10 | $564,364 | 02:54:11 24/05/2026 |
| 80 | FameEX |
COMP/USDT | $20.09 | $538,233 | 02:57:07 24/05/2026 |
| 81 |  BYDFi |
COMP/USDT | $20.09 | $503,766 | 03:00:11 24/05/2026 |
| 82 |  Tebbit |
COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 |
| 83 | Ourbit |
COMP/USDT | $20.08 | $458,342 | 02:48:08 24/05/2026 |
| 84 |  Coinlocally |
COMP/USDT | $20.06 | $435,183 | 03:00:07 24/05/2026 |
| 85 |  OrangeX |
COMP/USDT | $20.06 | $425,207 | 02:48:11 24/05/2026 |
| 86 |  DigiFinex |
COMP/USDT | $20.03 | $423,691 | 03:00:16 24/05/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $20.21 | $393,510 | 03:00:08 24/05/2026 |
| 88 |  BitTap |
COMP/USDT | $20.04 | $384,013 | 03:00:17 24/05/2026 |
| 89 |  Bitrue |
COMP/USDT | $20.04 | $357,848 | 02:57:16 24/05/2026 |
| 90 |  BitradeX |
COMP/USDT | $20.07 | $354,591 | 02:57:11 24/05/2026 |
| 91 | BVOX |
COMP/USDT | $20.08 | $345,555 | 02:57:07 24/05/2026 |
| 92 |  Kraken |
COMP/USD | $20.11 | $345,269 | 02:59:53 24/05/2026 |
| 93 | IBIT Global |
COMP/USDT | $20.08 | $333,575 | 03:00:09 24/05/2026 |
| 94 |  YEX |
COMP/USDT | $20.03 | $330,691 | 03:00:16 24/05/2026 |
| 95 | Deepcoin |
COMP/USDT | $20.08 | $310,384 | 02:57:10 24/05/2026 |
| 96 | Coinlocally |
COMP/USDT | $20.05 | $309,797 | 03:00:17 24/05/2026 |
| 97 |  Hyperliquid |
COMP/USD | $20.12 | $304,455 | 02:54:26 24/05/2026 |
| 98 | DigiFinex |
COMP/USDT | $20.08 | $302,060 | 03:00:10 24/05/2026 |
| 99 |  Hotcoin |
COMP/USDT | $20.10 | $290,316 | 02:57:09 24/05/2026 |
| 100 |  ASTX |
COMP/USDT | $20.08 | $288,511 | 03:00:11 24/05/2026 |
| 101 | Toobit |
COMP/USDT | $20.08 | $284,952 | 02:57:11 24/05/2026 |
| 102 | WEEX |
COMP/USDT | $20.08 | $280,085 | 02:57:10 24/05/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $20.17 | $274,496 | 03:00:00 24/05/2026 |
| 104 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $20.07 | $255,148 | 02:59:53 24/05/2026 |
| 106 |  Bithumb |
COMP/KRW | $19.55 | $254,099 | 02:59:54 24/05/2026 |
| 107 |  Bitazza |
COMP/USDT | $20.08 | $252,797 | 03:00:11 24/05/2026 |
| 108 |  Biconomy.com |
COMP/USDT | $20.09 | $200,227 | 02:57:08 24/05/2026 |
| 109 | BITmarkets |
COMP/USD | $20.07 | $194,334 | 03:00:08 24/05/2026 |
| 110 | B2Z Exchange |
COMP/USD | $20.07 | $194,334 | 03:00:11 24/05/2026 |
| 111 | Binance |
COMP/TRY | $20.13 | $191,943 | 02:56:42 24/05/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $20.09 | $178,443 | 03:00:11 24/05/2026 |
| 113 |  FMFW.io |
COMP/USDT | $20.09 | $178,443 | 03:00:10 24/05/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $20.09 | $178,443 | 03:00:10 24/05/2026 |
| 115 |  HitBTC |
COMP/USDT | $20.07 | $178,414 | 02:57:11 24/05/2026 |
| 116 | Bitget |
COMP/USDT | $20.08 | $170,895 | 02:54:10 24/05/2026 |
| 117 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,519 | 03:00:17 24/05/2026 |
| 118 |  Koinpark |
COMP/INR | $20.98 | $147,249 | 03:00:11 24/05/2026 |
| 119 | KuCoin |
COMP/USDT | $20.08 | $139,056 | 02:56:23 24/05/2026 |
| 120 | EasiCoin |
COMP/USDT | $20.10 | $134,485 | 03:00:12 24/05/2026 |
| 121 |  Bitvavo |
COMP/EUR | $20.12 | $130,298 | 02:57:08 24/05/2026 |
| 122 | MEXC |
COMP/USDT | $20.10 | $129,616 | 02:54:12 24/05/2026 |
| 123 |  XXKK |
COMP/USDT | $20.08 | $128,018 | 03:00:07 24/05/2026 |
| 124 | Bitbaby |
COMP/USDT | $20.09 | $125,165 | 03:00:09 24/05/2026 |
| 125 |  Paribu |
COMP/TRY | $20.11 | $124,228 | 02:59:53 24/05/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $20.10 | $121,133 | 03:00:16 24/05/2026 |
| 127 | BingX |
COMP/USDT | $20.07 | $117,895 | 02:45:10 24/05/2026 |
| 128 |  Dex-Trade |
COMP/USDT | $20.13 | $117,092 | 02:51:11 24/05/2026 |
| 129 | Biconomy.com |
COMP/USDC | $20.07 | $112,249 | 02:57:08 24/05/2026 |
| 130 |  CoinTR |
COMP/TRY | $20.07 | $110,357 | 03:00:08 24/05/2026 |
| 131 | Bitunix |
COMP/USDT | $20.09 | $106,468 | 02:57:11 24/05/2026 |
| 132 | WhiteBIT |
COMP/EUR | $20.07 | $95,933.98 | 02:54:08 24/05/2026 |
| 133 |  AEGET |
COMP/USDT | $20.04 | $95,180.54 | 03:00:19 24/05/2026 |
| 134 |  Hibt |
COMP/USDT | $20.07 | $95,145.28 | 02:57:09 24/05/2026 |
| 135 |  LeveX |
COMP/USDT | $20.03 | $89,846.53 | 03:00:15 24/05/2026 |
| 136 | AscendEX |
COMP/USDT | $20.08 | $86,423.46 | 02:51:12 24/05/2026 |
| 137 |  Niza.io |
COMP/USD | $20.11 | $86,333.66 | 03:00:09 24/05/2026 |
| 138 |  Ekbit |
COMP/USDT | $20.02 | $85,135.89 | 03:00:16 24/05/2026 |
| 139 | Tapbit |
COMP/USDT | $20.07 | $84,732.75 | 02:57:10 24/05/2026 |
| 140 |  PointPay |
COMP/USDT | $20.10 | $84,479.32 | 02:57:11 24/05/2026 |
| 141 |  BitDelta |
COMP/USDT | $20.08 | $83,127.42 | 03:00:10 24/05/2026 |
| 142 | BloFin |
COMP/USDT | $20.03 | $81,196.20 | 02:57:16 24/05/2026 |
| 143 | Gate |
COMP/USDT | $20.09 | $76,429.13 | 02:56:24 24/05/2026 |
| 144 |  Binance TR |
COMP/TRY | $20.13 | $76,257.93 | 02:57:10 24/05/2026 |
| 145 |  CoinEx |
COMP/USDT | $20.11 | $75,321.58 | 02:59:53 24/05/2026 |
| 146 |  SunX |
COMP/USDT | $20.04 | $72,668.88 | 02:57:17 24/05/2026 |
| 147 | Binance |
COMP/USDC | $20.09 | $70,197.31 | 02:56:42 24/05/2026 |
| 148 | MEXC |
COMP/USDC | $20.08 | $62,454.84 | 02:54:12 24/05/2026 |
| 149 | Pionex |
COMP/USDT | $20.04 | $62,150.41 | 02:57:16 24/05/2026 |
| 150 | Cofinex |
COMP/USDT | $20.07 | $51,469.08 | 03:00:10 24/05/2026 |
| 151 | Millionero |
COMP/USDC | $20.07 | $49,560.21 | 03:00:07 24/05/2026 |
| 152 | Bitcastle |
COMP/USDT | $20.08 | $48,613.20 | 03:00:13 24/05/2026 |
| 153 | ASTX |
COMP/USDT | $20.03 | $47,669.64 | 03:00:15 24/05/2026 |
| 154 |  dYdX v4 |
COMP/USD | $20.18 | $45,751.23 | 03:01:18 24/05/2026 |
| 155 |  XBO.com |
COMP/USDT | $20.10 | $43,940.83 | 03:00:10 24/05/2026 |
| 156 |  Cryptomus |
COMP/USDT | $20.08 | $42,362.48 | 03:00:07 24/05/2026 |
| 157 |  Bit2Me |
COMP/EUR | $20.11 | $39,548.50 | 02:57:08 24/05/2026 |
| 158 | Kraken |
COMP/EUR | $20.11 | $39,472.10 | 02:59:53 24/05/2026 |
| 159 |  BiFinance |
COMP/USDT | $20.09 | $35,900.44 | 02:57:13 24/05/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $20.07 | $34,417.82 | 03:00:00 24/05/2026 |
| 161 | CoinTR |
COMP/USDT | $20.05 | $33,733.29 | 03:00:08 24/05/2026 |
| 162 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $86.75 | $32,285.77 | 01:24:23 24/05/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $19.97 | $31,467.95 | 01:18:17 24/05/2026 |
| 164 |  LATOKEN |
COMP/USDT | $20.10 | $26,589.06 | 02:57:10 24/05/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $20.04 | $25,281.69 | 03:00:15 24/05/2026 |
| 166 | Bitrue |
COMP/USDT | $20.09 | $24,258.79 | 02:57:07 24/05/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $20.13 | $23,146.03 | 02:12:11 24/05/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $20.06 | $22,838.47 | 02:57:07 24/05/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $20.09 | $18,000.89 | 02:57:07 24/05/2026 |
| 170 |  BlueBit |
COMP/USDT | $20.09 | $16,129.98 | 03:00:12 24/05/2026 |
| 171 |  Ulink |
COMP/USDT | $43.76 | $15,081.66 | 02:57:19 24/05/2026 |
| 172 | LeveX |
COMP/USDT | $20.08 | $14,617.30 | 03:00:09 24/05/2026 |
| 173 | Koinpark |
COMP/USDT | $20.09 | $14,605.43 | 03:00:11 24/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.82 | $12,971.90 | 01:57:59 24/05/2026 |
| 175 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.05 | 03:00:10 24/05/2026 |
| 176 | Niza.io |
COMP/EUR | $20.11 | $10,001.72 | 03:00:09 24/05/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $20.12 | $9,115.06 | 02:01:11 24/05/2026 |
| 178 | B2Z Exchange |
COMP/USDT | $20.06 | $8,539.60 | 03:00:11 24/05/2026 |
| 179 | BITmarkets |
COMP/USDT | $20.06 | $8,539.60 | 03:00:08 24/05/2026 |
| 180 |  NexDAX |
COMP/USDT | $20.08 | $8,534.61 | 03:00:12 24/05/2026 |
| 181 | BTSE |
COMP/USDT | $20.12 | $8,513.08 | 02:54:08 24/05/2026 |
| 182 |  GroveX |
COMP/USDT | $20.09 | $7,244.02 | 03:00:12 24/05/2026 |
| 183 |  CoinJar |
COMP/AUD | $19.54 | $6,048.54 | 03:00:24 24/05/2026 |
| 184 |  Blynex |
COMP/USDT | $20.08 | $5,671.90 | 02:39:10 24/05/2026 |
| 185 | CoinJar |
COMP/USDC | $19.56 | $5,467.89 | 03:00:24 24/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.09 | $5,363.20 | 01:53:59 24/05/2026 |
| 187 |  Kanga Exchange |
COMP/USDC | $20.11 | $5,155.17 | 03:00:09 24/05/2026 |
| 188 |  MGBX |
COMP/USDT | $20.09 | $4,618.38 | 02:57:12 24/05/2026 |
| 189 |  Bitfinex |
COMP/USDT | $19.71 | $4,360.22 | 02:57:16 24/05/2026 |
| 190 |  Bitkub |
COMP/THB | $19.81 | $4,352.18 | 02:57:07 24/05/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $19.97 | $3,647.09 | 03:00:08 24/05/2026 |
| 192 |  CoinDCX |
COMP/INR | $20.68 | $3,638.20 | 03:00:08 24/05/2026 |
| 193 | Bitazza |
COMP/THB | $19.83 | $2,965.80 | 03:00:11 24/05/2026 |
| 194 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 195 |  Binance TH |
COMP/USDT | $20.08 | $2,947.77 | 02:57:08 24/05/2026 |
| 196 |  Flipster |
COMP/USDT | $20.06 | $2,703.77 | 02:57:15 24/05/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $19.91 | $2,568.16 | 03:00:12 24/05/2026 |
| 198 | Upbit |
COMP/BTC | $19.63 | $2,159.36 | 02:56:53 24/05/2026 |
| 199 |  TRIV |
COMP/IDR | $20.17 | $2,158.18 | 03:00:12 24/05/2026 |
| 200 | TRIV |
COMP/USDT | $20.09 | $2,158.17 | 03:00:12 24/05/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $19.94 | $2,041.23 | 02:57:00 24/05/2026 |
| 202 |  Bitlo |
COMP/TRY | $20.13 | $2,003.00 | 03:00:10 24/05/2026 |
| 203 |  Indodax |
COMP/IDR | $20.61 | $1,839.56 | 02:59:23 24/05/2026 |
| 204 |  Bitso |
COMP/USD | $20.00 | $1,670.93 | 02:59:24 24/05/2026 |
| 205 |  BTC Markets |
COMP/AUD | $21.56 | $1,468.82 | 02:54:10 24/05/2026 |
| 206 |  MAX Exchange |
COMP/TWD | $22.72 | $1,345.26 | 02:57:16 24/05/2026 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $22.73 | $1,203.23 | 02:59:53 24/05/2026 |
| 208 |  Coinone |
COMP/KRW | $19.75 | $1,153.20 | 02:57:53 24/05/2026 |
| 209 | Independent Reserve |
COMP/USD | $20.02 | $997.06 | 03:00:12 24/05/2026 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $20.16 | $897.38 | 02:09:41 24/05/2026 |
| 211 | OKX |
COMP/EUR | $20.11 | $880.28 | 02:56:24 24/05/2026 |
| 212 | OKX |
COMP/USD | $20.08 | $768.33 | 02:56:24 24/05/2026 |
| 213 | B2Z Exchange |
COMP/USDC | $20.11 | $724.95 | 03:00:11 24/05/2026 |
| 214 | BITmarkets |
COMP/USDC | $20.11 | $724.82 | 03:00:08 24/05/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,078.21 | $682.60 | 02:01:44 24/05/2026 |
| 216 |  NovaDAX |
COMP/BRL | $19.94 | $596.92 | 02:57:07 24/05/2026 |
| 217 | CoinJar |
COMP/USD | $20.88 | $534.09 | 03:00:24 24/05/2026 |
| 218 |  Young Platform |
COMP/EUR | $19.99 | $473.47 | 03:00:09 24/05/2026 |
| 219 | OKX |
COMP/USDC | $20.05 | $466.33 | 02:56:24 24/05/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,056.89 | $435.75 | 18:15:46 23/05/2026 |
| 221 |  Korbit |
COMP/KRW | $22.65 | $413.97 | 02:57:08 24/05/2026 |
| 222 |  Ndax |
COMP/CAD | $19.80 | $397.25 | 03:00:09 24/05/2026 |
| 223 |  Foxbit |
COMP/BRL | $20.26 | $372.56 | 03:00:11 24/05/2026 |
| 224 |  ZebPay |
COMP/INR | $21.94 | $205.09 | 03:00:10 24/05/2026 |
| 225 |  WazirX |
COMP/USDT | $19.71 | $176.66 | 03:00:11 24/05/2026 |
| 226 |  Tokocrypto |
COMP/USDT | $20.09 | $154.91 | 02:57:08 24/05/2026 |
| 227 |  BitGW Exchange |
COMP/USDT | $19.99 | $154.75 | 03:00:15 24/05/2026 |
| 228 |  Binance.US |
COMP/USDT | $19.98 | $154.75 | 02:59:53 24/05/2026 |
| 229 | WazirX |
COMP/INR | $20.85 | $152.07 | 03:00:11 24/05/2026 |
| 230 |  Bancor Network |
COMP/BNT | $20.23 | $127.12 | 02:57:08 24/05/2026 |
| 231 |  GOPAX |
COMP/KRW | $22.51 | $102.25 | 03:00:10 24/05/2026 |
| 232 |  5DAX |
COMP/USDT | $19.99 | $83.40 | 03:00:13 24/05/2026 |
| 233 |  Poloniex |
COMP/USDT | $19.97 | $46.74 | 02:59:53 24/05/2026 |
| 234 |  CEX.IO |
COMP/USDT | $20.11 | $23.35 | 02:54:08 24/05/2026 |
| 235 | CEX.IO |
COMP/USDC | $20.11 | $15.64 | 02:54:08 24/05/2026 |
| 236 | CEX.IO |
COMP/USD | $20.12 | $13.31 | 02:54:08 24/05/2026 |
| 237 |  Unocoin |
COMP/INR | $78.35 | $12.53 | 02:57:08 24/05/2026 |
| 238 | CEX.IO |
COMP/EUR | $20.17 | $12.03 | 02:54:08 24/05/2026 |
| 239 |  Mercado Bitcoin |
COMP/BRL | $19.85 | $0.9680 | 21:03:07 23/05/2026 |
| 240 | FMFW.io |
COMP/USDC | $19.75 | $0.3817 | 03:00:10 24/05/2026 |
| 241 | HitBTC |
COMP/USDC | $19.75 | $0.3814 | 02:57:11 24/05/2026 |
| 242 |  Coinmetro |
COMP/USDT | $20.08 | $0.0000003500 | 03:00:10 24/05/2026 |
| 243 | HitBTC |
COMP/BTC | $22.37 | $0 | 02:57:11 24/05/2026 |
| 244 | Independent Reserve |
COMP/NZD | $20.02 | $0 | 03:00:12 24/05/2026 |
| 245 |  Bitbns |
COMP/INR | $3.80 | $0 | 03:00:07 24/05/2026 |
| 246 | CoinJar |
COMP/GBP | $23.59 | $0 | 03:00:24 24/05/2026 |
| 247 | MAX Exchange |
COMP/USDT | $22.95 | $0 | 02:57:16 24/05/2026 |
| 248 |  Giottus |
COMP/INR | $21.98 | $0 | 02:18:08 24/05/2026 |
| 249 | Giottus |
COMP/USDT | $20.08 | $0 | 02:18:08 24/05/2026 |
| 250 | Bitazza |
COMP/BTC | $85.39 | $0 | 03:00:11 24/05/2026 |
| 251 |  WOO X |
COMP/USDT | $20.04 | $0 | 02:57:15 24/05/2026 |
| 252 | WOO X |
COMP/USDT | $20.09 | $0 | 02:57:07 24/05/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.76 | $0 | 02:57:10 24/05/2026 |
| 254 |  ADEN |
COMP/USDT | $20.01 | $0 | 03:03:47 24/05/2026 |
| 255 |  Gate US |
COMP/USDT | $20.09 | $0 | 03:00:08 24/05/2026 |
| 256 |  CoinMy |
COMP/USDT | $24.66 | $0 | 03:00:15 24/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 24/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,883,071 với tỷ giá $20.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.