Compound COMP
Xếp hạng #138
19:24:00 10/07/2026
Giá Compound (COMP)
$17.13 0.75%
0.0002661 BTC
452,342 VND
Thấp: $16.86
Cao: $17.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.14 | $92,557,307 | 18:57:17 10/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.14 | $69,010,617 | 18:57:16 10/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.13 | $27,623,389 | 19:00:15 10/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.15 | $14,158,007 | 18:57:08 10/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,875 | 18:57:15 10/07/2026 |
| 6 |  BingX |
COMP/USDT | $17.12 | $7,462,169 | 18:57:17 10/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.13 | $3,986,873 | 19:00:17 10/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.13 | $3,986,866 | 19:00:16 10/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.98 | $3,366,758 | 18:57:15 10/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.14 | $2,110,444 | 18:54:16 10/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.15 | $2,035,907 | 18:57:09 10/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.15 | $1,940,642 | 18:54:17 10/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $17.12 | $1,915,886 | 19:00:16 10/07/2026 |
| 14 |  AstralX |
COMP/USDT | $17.15 | $1,772,364 | 19:00:07 10/07/2026 |
| 15 |  FameEX |
COMP/USDT | $17.13 | $1,539,495 | 18:57:18 10/07/2026 |
| 16 |  BTSE |
COMP/USDT | $17.11 | $1,291,354 | 18:54:15 10/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.15 | $1,255,355 | 18:57:08 10/07/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $17.11 | $1,247,657 | 19:00:15 10/07/2026 |
| 19 |  BITmarkets |
COMP/USDT | $17.10 | $1,246,820 | 19:00:16 10/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.16 | $1,106,169 | 18:57:07 10/07/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $17.13 | $1,068,632 | 19:00:16 10/07/2026 |
| 22 |  CoinW |
COMP/USDT | $17.14 | $1,042,120 | 18:57:18 10/07/2026 |
| 23 |  YEX |
COMP/USDT | $17.13 | $967,539 | 18:57:16 10/07/2026 |
| 24 |  Toobit |
COMP/USDT | $17.14 | $950,071 | 18:57:16 10/07/2026 |
| 25 |  BitMart |
COMP/USDT | $17.16 | $925,886 | 18:57:10 10/07/2026 |
| 26 |  Coinlocally |
COMP/USDT | $17.13 | $922,216 | 19:00:17 10/07/2026 |
| 27 |  IBIT Global |
COMP/USDT | $17.14 | $859,339 | 19:00:17 10/07/2026 |
| 28 |  HTX |
COMP/USDT | $17.21 | $718,432 | 18:59:24 10/07/2026 |
| 29 |  CRMClick |
COMP/USDT | $17.22 | $718,247 | 18:57:12 10/07/2026 |
| 30 |  BiKing |
COMP/USDT | $17.14 | $655,842 | 18:57:17 10/07/2026 |
| 31 |  Azbit |
COMP/USDT | $17.16 | $650,914 | 18:57:10 10/07/2026 |
| 32 |  BlockFin |
COMP/USDT | $17.16 | $647,996 | 19:00:07 10/07/2026 |
| 33 |  BVOX |
COMP/USDT | $17.15 | $632,195 | 18:57:15 10/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $17.18 | $627,163 | 18:57:12 10/07/2026 |
| 35 |  Bitcastle |
COMP/USDT | $17.13 | $592,244 | 19:00:19 10/07/2026 |
| 36 |  Tapbit |
COMP/USDT | $17.15 | $541,872 | 18:57:15 10/07/2026 |
| 37 |  CEEX exchange |
COMP/USDT | $17.16 | $497,747 | 19:00:12 10/07/2026 |
| 38 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 39 |  GroveX |
COMP/USDT | $17.18 | $413,764 | 19:00:09 10/07/2026 |
| 40 |  BloFin |
COMP/USDT | $17.13 | $388,748 | 18:57:07 10/07/2026 |
| 41 |  Bybit |
COMP/USDT | $17.15 | $371,835 | 18:54:16 10/07/2026 |
| 42 |  Phemex |
COMP/USDT | $17.15 | $342,257 | 18:57:08 10/07/2026 |
| 43 | BlockFin |
COMP/USDT | $17.12 | $319,706 | 19:00:15 10/07/2026 |
| 44 |  EasiCoin |
COMP/USDT | $17.13 | $310,585 | 19:00:16 10/07/2026 |
| 45 |  Hotcoin |
COMP/USDT | $17.18 | $304,819 | 18:57:07 10/07/2026 |
| 46 |  Deepcoin |
COMP/USDT | $17.14 | $294,655 | 18:57:15 10/07/2026 |
| 47 |  BitradeX |
COMP/USDT | $17.15 | $284,298 | 18:57:07 10/07/2026 |
| 48 | Binance |
COMP/USDT | $17.16 | $280,001 | 18:56:42 10/07/2026 |
| 49 | BiKing |
COMP/USDT | $17.17 | $279,879 | 18:57:09 10/07/2026 |
| 50 |  P2B |
COMP/USDT | $17.16 | $255,331 | 18:57:08 10/07/2026 |
| 51 |  Bitazza |
COMP/USDT | $17.17 | $248,818 | 19:00:12 10/07/2026 |
| 52 | B2Z Exchange |
COMP/USD | $17.13 | $248,401 | 19:00:07 10/07/2026 |
| 53 | BITmarkets |
COMP/USD | $17.19 | $248,369 | 19:00:10 10/07/2026 |
| 54 |  Cofinex |
COMP/USDT | $17.13 | $210,784 | 19:00:15 10/07/2026 |
| 55 |  Bitget |
COMP/USDT | $17.14 | $210,521 | 18:54:16 10/07/2026 |
| 56 | BVOX |
COMP/USDT | $17.16 | $209,892 | 18:57:10 10/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $17.15 | $201,173 | 18:57:10 10/07/2026 |
| 58 |  Paribu |
COMP/TRY | $17.10 | $185,778 | 18:59:53 10/07/2026 |
| 59 |  MEXC |
COMP/USDT | $17.13 | $179,428 | 18:57:24 10/07/2026 |
| 60 | WhiteBIT |
COMP/USDT | $17.15 | $173,935 | 18:57:10 10/07/2026 |
| 61 | Phemex |
COMP/USDT | $17.14 | $171,658 | 18:57:16 10/07/2026 |
| 62 |  Bitunix |
COMP/USDT | $17.13 | $160,223 | 18:57:16 10/07/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $17.02 | $149,828 | 19:00:11 10/07/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,572 | 19:00:17 10/07/2026 |
| 65 |  Bitbaby |
COMP/USDT | $17.13 | $144,868 | 19:00:15 10/07/2026 |
| 66 | Coinlocally |
COMP/USDT | $17.16 | $140,943 | 19:00:11 10/07/2026 |
| 67 |  BTCC |
COMP/USDT | $17.16 | $139,995 | 18:57:09 10/07/2026 |
| 68 | CoinW |
COMP/USDT | $17.16 | $139,231 | 18:57:10 10/07/2026 |
| 69 |  Bitstamp by Robinhood |
COMP/USD | $17.14 | $138,897 | 18:59:23 10/07/2026 |
| 70 |  4E |
COMP/USDT | $17.15 | $138,501 | 18:57:07 10/07/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $17.15 | $135,498 | 18:57:18 10/07/2026 |
| 72 |  Bitrue |
COMP/USDT | $17.13 | $134,708 | 18:57:17 10/07/2026 |
| 73 |  Pionex |
COMP/USDT | $17.16 | $123,131 | 18:57:07 10/07/2026 |
| 74 | P2B |
COMP/USD | $17.17 | $122,982 | 18:57:08 10/07/2026 |
| 75 |  Bitbase |
COMP/USDT | $17.17 | $119,815 | 18:48:17 10/07/2026 |
| 76 |  Zoomex |
COMP/USDT | $17.14 | $111,689 | 18:57:15 10/07/2026 |
| 77 |  Picol |
COMP/USDT | $17.16 | $108,670 | 19:00:07 10/07/2026 |
| 78 | Toobit |
COMP/USDT | $17.15 | $103,660 | 18:57:09 10/07/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $17.17 | $100,147 | 18:48:07 10/07/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $17.15 | $97,554.46 | 18:57:26 10/07/2026 |
| 81 | FameEX |
COMP/USDT | $17.16 | $95,808.32 | 18:57:09 10/07/2026 |
| 82 |  BitTap |
COMP/USDT | $17.13 | $95,620.59 | 19:00:18 10/07/2026 |
| 83 | MEXC |
COMP/USDT | $17.15 | $90,548.56 | 18:57:08 10/07/2026 |
| 84 |  XXKK |
COMP/USDT | $17.16 | $89,787.32 | 19:00:10 10/07/2026 |
| 85 |  LBank |
COMP/USDT | $17.15 | $87,653.06 | 18:57:08 10/07/2026 |
| 86 |  UZX |
COMP/USDT | $17.15 | $85,642.96 | 18:57:07 10/07/2026 |
| 87 | Biconomy.com |
COMP/USDC | $17.17 | $84,463.88 | 18:48:07 10/07/2026 |
| 88 |  OKX |
COMP/USDT | $17.17 | $77,072.59 | 18:56:23 10/07/2026 |
| 89 | Bitunix |
COMP/USDT | $17.15 | $76,727.36 | 18:57:10 10/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.15 | $72,889.18 | 19:00:10 10/07/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $17.12 | $71,344.66 | 18:56:30 10/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $17.15 | $63,816.55 | 18:57:19 10/07/2026 |
| 93 | WhiteBIT |
COMP/EUR | $17.11 | $62,404.02 | 18:57:10 10/07/2026 |
| 94 |  WEEX |
COMP/USDT | $17.16 | $58,258.54 | 18:57:11 10/07/2026 |
| 95 | MEXC |
COMP/USDC | $17.18 | $57,027.26 | 18:48:07 10/07/2026 |
| 96 | Tapbit |
COMP/USDT | $17.15 | $51,945.42 | 18:57:07 10/07/2026 |
| 97 |  BYDFi |
COMP/USDT | $17.15 | $50,888.26 | 18:39:07 10/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $17.15 | $50,781.90 | 18:57:08 10/07/2026 |
| 99 |  DigiFinex |
COMP/USDT | $17.14 | $50,207.45 | 19:00:16 10/07/2026 |
| 100 | Deepcoin |
COMP/USDT | $17.15 | $47,816.33 | 18:57:07 10/07/2026 |
| 101 |  Websea |
COMP/USDT | $17.17 | $47,495.95 | 18:48:08 10/07/2026 |
| 102 | OrangeX |
COMP/USDT | $17.17 | $40,549.30 | 18:54:08 10/07/2026 |
| 103 |  NexDAX |
COMP/USDT | $16.97 | $38,417.24 | 19:00:08 10/07/2026 |
| 104 | BingX |
COMP/USDT | $17.15 | $33,774.41 | 18:57:07 10/07/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $17.16 | $33,527.89 | 19:00:12 10/07/2026 |
| 106 |  FMFW.io |
COMP/USDT | $17.16 | $33,527.89 | 19:00:18 10/07/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $17.16 | $33,527.89 | 19:00:11 10/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.17 | $33,526.52 | 18:57:07 10/07/2026 |
| 109 | BloFin |
COMP/USDT | $17.14 | $29,259.76 | 18:57:16 10/07/2026 |
| 110 |  Gate |
COMP/USDT | $17.13 | $29,138.48 | 18:54:19 10/07/2026 |
| 111 | DigiFinex |
COMP/USDT | $17.15 | $28,877.55 | 18:57:07 10/07/2026 |
| 112 |  ASTX |
COMP/USDT | $17.17 | $28,848.71 | 19:00:10 10/07/2026 |
| 113 |  Upbit |
COMP/KRW | $16.97 | $28,002.49 | 18:56:23 10/07/2026 |
| 114 |  LeveX |
COMP/USDT | $17.14 | $24,010.72 | 19:00:16 10/07/2026 |
| 115 |  Kraken |
COMP/EUR | $17.14 | $21,819.95 | 18:59:53 10/07/2026 |
| 116 |  Bit2Me |
COMP/EUR | $17.13 | $21,403.62 | 18:57:08 10/07/2026 |
| 117 | EasiCoin |
COMP/USDT | $17.17 | $21,353.82 | 19:00:07 10/07/2026 |
| 118 | Bitcastle |
COMP/USDT | $17.15 | $18,999.71 | 19:00:11 10/07/2026 |
| 119 | Bybit |
COMP/USDT | $17.18 | $18,837.47 | 18:54:08 10/07/2026 |
| 120 | Bitbase |
COMP/USDT | $17.16 | $18,750.05 | 18:45:07 10/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $17.14 | $18,712.11 | 18:59:53 10/07/2026 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $17.23 | $17,954.36 | 19:00:16 10/07/2026 |
| 123 |  XBO.com |
COMP/USDT | $17.16 | $17,329.36 | 19:00:12 10/07/2026 |
| 124 |  AEGET |
COMP/USDT | $17.13 | $17,280.97 | 19:00:18 10/07/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $17.13 | $17,049.84 | 18:58:23 10/07/2026 |
| 126 |  Koinpark |
COMP/INR | $18.02 | $14,715.14 | 18:57:07 10/07/2026 |
| 127 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.54 | $14,382.98 | 13:35:47 10/07/2026 |
| 128 | Kraken |
COMP/USD | $17.12 | $13,685.64 | 18:59:24 10/07/2026 |
| 129 |  Globe Derivative Exchange |
COMP/USD | $17.16 | $12,984.08 | 19:00:16 10/07/2026 |
| 130 | Bitbaby |
COMP/USDT | $17.16 | $11,720.96 | 19:00:07 10/07/2026 |
| 131 | Bitget |
COMP/USDT | $17.19 | $11,505.51 | 18:54:08 10/07/2026 |
| 132 | Pionex |
COMP/USDT | $17.13 | $11,474.73 | 18:57:17 10/07/2026 |
| 133 |  SunX |
COMP/USDT | $17.15 | $11,349.99 | 19:01:18 10/07/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.03 | 19:00:10 10/07/2026 |
| 135 |  LATOKEN |
COMP/USDT | $17.09 | $10,250.42 | 18:57:07 10/07/2026 |
| 136 |  KuCoin |
COMP/USDT | $17.09 | $10,207.21 | 18:54:19 10/07/2026 |
| 137 | LeveX |
COMP/USDT | $17.15 | $10,115.02 | 19:00:11 10/07/2026 |
| 138 | BITmarkets |
COMP/USDT | $17.13 | $9,256.15 | 19:00:10 10/07/2026 |
| 139 |  Dzengi.com |
COMP/USD | $17.05 | $9,239.40 | 19:00:08 10/07/2026 |
| 140 | B2Z Exchange |
COMP/USDT | $17.13 | $9,225.16 | 19:00:07 10/07/2026 |
| 141 | BTSE |
COMP/USDT | $17.20 | $9,215.51 | 18:54:08 10/07/2026 |
| 142 | Binance |
COMP/TRY | $17.11 | $8,977.74 | 18:56:54 10/07/2026 |
| 143 |  Bithumb |
COMP/KRW | $16.82 | $8,848.22 | 18:59:53 10/07/2026 |
| 144 |  BiFinance |
COMP/USDT | $17.16 | $8,612.37 | 18:57:11 10/07/2026 |
| 145 | Binance |
COMP/USDC | $17.16 | $8,131.64 | 18:56:54 10/07/2026 |
| 146 |  Hibt |
COMP/USDT | $17.17 | $7,721.02 | 18:57:09 10/07/2026 |
| 147 |  Bitvavo |
COMP/EUR | $17.27 | $7,697.68 | 18:57:08 10/07/2026 |
| 148 | ASTX |
COMP/USDT | $17.13 | $7,251.54 | 19:00:15 10/07/2026 |
| 149 |  Ekbit |
COMP/USDT | $17.14 | $7,218.17 | 19:00:16 10/07/2026 |
| 150 |  Niza.io |
COMP/EUR | $17.13 | $5,458.53 | 18:57:07 10/07/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $17.13 | $5,021.60 | 19:00:16 10/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.54 | $4,457.82 | 17:41:59 10/07/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $17.25 | $4,346.80 | 18:58:23 10/07/2026 |
| 154 |  Blynex |
COMP/USDT | $17.15 | $4,343.50 | 19:00:07 10/07/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $17.18 | $4,300.22 | 18:54:07 10/07/2026 |
| 156 |  Ulink |
COMP/USDT | $17.13 | $4,130.03 | 19:00:17 10/07/2026 |
| 157 | Niza.io |
COMP/USD | $17.12 | $3,406.67 | 18:57:07 10/07/2026 |
| 158 | KuCoin |
COMP/USDT | $17.15 | $3,400.56 | 18:47:23 10/07/2026 |
| 159 |  PointPay |
COMP/USDT | $17.18 | $2,822.38 | 18:57:11 10/07/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $17.05 | $2,669.00 | 18:57:07 10/07/2026 |
| 161 | Gate |
COMP/USDT | $17.10 | $2,568.83 | 18:56:54 10/07/2026 |
| 162 | Bitrue |
COMP/USDT | $17.16 | $2,451.35 | 18:57:07 10/07/2026 |
| 163 | BYDFi |
COMP/USDT | $17.11 | $2,413.95 | 18:48:15 10/07/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $17.15 | $2,149.15 | 19:00:12 10/07/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $17.18 | $1,599.51 | 18:55:59 10/07/2026 |
| 166 |  Binance TR |
COMP/TRY | $17.11 | $1,514.82 | 18:57:09 10/07/2026 |
| 167 | Koinpark |
COMP/USDT | $17.16 | $1,456.07 | 18:57:07 10/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $17.26 | $1,402.05 | 18:57:07 10/07/2026 |
| 169 |  Cryptomus |
COMP/USDT | $17.15 | $1,037.47 | 18:57:10 10/07/2026 |
| 170 |  Binance.US |
COMP/USDT | $16.85 | $1,020.10 | 18:59:23 10/07/2026 |
| 171 |  BitGW Exchange |
COMP/USDT | $16.85 | $1,019.98 | 19:00:16 10/07/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $17.95 | $942.47 | 18:57:09 10/07/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $17.19 | $863.88 | 18:49:47 10/07/2026 |
| 174 | BITmarkets |
COMP/USDC | $17.13 | $852.33 | 19:00:10 10/07/2026 |
| 175 | B2Z Exchange |
COMP/USDC | $17.13 | $849.32 | 19:00:07 10/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.20 | $802.68 | 18:52:47 10/07/2026 |
| 177 |  Tebbit |
COMP/USDT | $17.14 | $720.20 | 19:00:16 10/07/2026 |
| 178 |  MGBX |
COMP/USDT | $17.16 | $655.26 | 18:57:09 10/07/2026 |
| 179 |  Flipster |
COMP/USDT | $17.15 | $634.12 | 19:00:15 10/07/2026 |
| 180 |  Ndax |
COMP/CAD | $17.37 | $495.20 | 18:54:07 10/07/2026 |
| 181 | Bitazza |
COMP/THB | $17.13 | $454.00 | 19:00:12 10/07/2026 |
| 182 |  Bitlo |
COMP/TRY | $17.11 | $445.76 | 18:57:07 10/07/2026 |
| 183 |  Binance TH |
COMP/USDT | $17.16 | $430.23 | 18:57:07 10/07/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $17.22 | $274.86 | 18:52:25 10/07/2026 |
| 185 |  TRIV |
COMP/IDR | $17.20 | $239.79 | 19:00:09 10/07/2026 |
| 186 | TRIV |
COMP/USDT | $17.15 | $239.02 | 19:00:09 10/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,799.32 | $209.96 | 18:52:26 10/07/2026 |
| 188 |  CoinDCX |
COMP/INR | $17.33 | $170.96 | 18:57:10 10/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.17 | $136.36 | 19:00:21 10/07/2026 |
| 190 | OKX |
COMP/USDC | $17.12 | $98.69 | 18:56:53 10/07/2026 |
| 191 |  Bitkub |
COMP/THB | $17.40 | $98.53 | 18:57:10 10/07/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $17.21 | $79.88 | 18:57:00 10/07/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $17.14 | $78.16 | 18:59:23 10/07/2026 |
| 194 |  5DAX |
COMP/USDT | $17.21 | $76.43 | 19:00:11 10/07/2026 |
| 195 |  CEX.IO |
COMP/USDT | $17.17 | $28.27 | 18:57:09 10/07/2026 |
| 196 | CEX.IO |
COMP/USDC | $17.18 | $27.95 | 18:57:09 10/07/2026 |
| 197 | Upbit |
COMP/BTC | $17.87 | $25.41 | 18:56:23 10/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,799.32 | $24.14 | 17:24:33 10/07/2026 |
| 199 | CEX.IO |
COMP/USD | $17.17 | $21.85 | 18:57:09 10/07/2026 |
| 200 | CEX.IO |
COMP/EUR | $17.22 | $20.29 | 18:57:09 10/07/2026 |
| 201 |  Unocoin |
COMP/INR | $15.78 | $17.16 | 18:57:07 10/07/2026 |
| 202 |  Poloniex |
COMP/USDT | $15.23 | $15.23 | 18:59:23 10/07/2026 |
| 203 |  dYdX v4 |
COMP/USD | $17.18 | $6.87 | 19:04:17 10/07/2026 |
| 204 | Crypto.com Exchange |
COMP/USD | $17.25 | $6.82 | 17:39:21 10/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $17.14 | $4.42 | 18:57:10 10/07/2026 |
| 206 |  Indodax |
COMP/IDR | $17.35 | $3.71 | 18:59:54 10/07/2026 |
| 207 |  Bitfinex |
COMP/USDT | $17.17 | $3.02 | 18:57:15 10/07/2026 |
| 208 |  Bitso |
COMP/USD | $17.00 | $2.87 | 18:59:53 10/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.22 | $1.34 | 15:18:47 10/07/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $17.29 | $1.19 | 19:00:08 10/07/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $16.47 | $0.7594 | 20:57:11 09/07/2026 |
| 212 |  GOPAX |
COMP/KRW | $20.76 | $0.6677 | 19:00:08 10/07/2026 |
| 213 | HitBTC |
COMP/BTC | $18.09 | $0 | 18:57:07 10/07/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 18:57:07 10/07/2026 |
| 215 | Independent Reserve |
COMP/NZD | $17.36 | $0 | 19:00:08 10/07/2026 |
| 216 | Independent Reserve |
COMP/USD | $17.37 | $0 | 19:00:08 10/07/2026 |
| 217 |  Coinone |
COMP/KRW | $16.25 | $0 | 18:59:53 10/07/2026 |
| 218 |  Korbit |
COMP/KRW | $19.76 | $0 | 18:57:07 10/07/2026 |
| 219 |  BTC Markets |
COMP/AUD | $15.44 | $0 | 19:00:11 10/07/2026 |
| 220 |  ZebPay |
COMP/INR | $20.72 | $0 | 19:00:10 10/07/2026 |
| 221 |  Bitbns |
COMP/INR | $3.82 | $0 | 18:54:07 10/07/2026 |
| 222 |  WazirX |
COMP/INR | $17.52 | $0 | 19:00:10 10/07/2026 |
| 223 | WazirX |
COMP/USDT | $17.12 | $0 | 18:57:08 10/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 19:00:13 10/07/2026 |
| 225 |  CoinJar |
COMP/AUD | $17.30 | $0 | 19:00:34 10/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.56 | $0 | 19:00:34 10/07/2026 |
| 227 | CoinJar |
COMP/USD | $17.47 | $0 | 19:00:34 10/07/2026 |
| 228 | CoinJar |
COMP/USDC | $17.22 | $0 | 19:00:34 10/07/2026 |
| 229 |  Tokocrypto |
COMP/USDT | $17.16 | $0 | 18:57:11 10/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:00:18 10/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 18:57:09 10/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.63 | $0 | 18:30:09 10/07/2026 |
| 233 | Giottus |
COMP/USDT | $17.17 | $0 | 18:30:09 10/07/2026 |
| 234 | Bitazza |
COMP/BTC | $72.43 | $0 | 19:00:12 10/07/2026 |
| 235 |  WOO X |
COMP/USDT | $17.14 | $0 | 18:57:15 10/07/2026 |
| 236 | WOO X |
COMP/USDT | $17.18 | $0 | 18:48:09 10/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $17.16 | $0 | 19:00:07 10/07/2026 |
| 238 |  ADEN |
COMP/USDT | $17.14 | $0 | 19:03:54 10/07/2026 |
| 239 |  Gate US |
COMP/USDT | $17.15 | $0 | 19:00:11 10/07/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:15 10/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 10/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,557,307 với tỷ giá $17.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.