Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,631,562,000,902 Khối lượng (24h): $88,945,584,401 Thị phần: BTC: 60.1%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #133 10:53:00 16/05/2026
Giá Compound (COMP)
$22.15 -2.45%
0.0002803 BTC 584,181 VND
Thấp: $22.06 Cao: $22.91

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.09 $228,225,629 09:57:17 16/05/2026
2 CoinChief CoinChief COMP/USDT $22.10 $88,507,832 09:57:16 16/05/2026
3 KTX KTX COMP/USDT $22.11 $37,115,734 10:00:15 16/05/2026
4 CoinChief CoinChief COMP/USDT $22.13 $20,819,647 09:57:08 16/05/2026
5 LBank LBank COMP/USDT $22.09 $16,734,896 09:57:17 16/05/2026
6 Koinbay Koinbay COMP/USDT $82.12 $10,449,213 09:57:15 16/05/2026
7 AscendEX AscendEX COMP/USDT $22.08 $9,968,719 09:57:15 16/05/2026
8 BingX BingX COMP/USDT $22.10 $8,900,120 09:57:17 16/05/2026
9 CoinUp.io CoinUp.io COMP/USDT $22.12 $6,374,475 09:57:09 16/05/2026
10 Millionero Millionero COMP/USDT $22.25 $5,319,151 22:00:15 15/05/2026
11 WhiteBIT WhiteBIT COMP/USDT $21.92 $3,861,569 09:54:15 16/05/2026
12 Binance Binance COMP/USDT $22.09 $3,861,461 09:54:16 16/05/2026
13 Bibox Bibox COMP/USDT $51.18 $3,817,844 10:00:13 16/05/2026
14 idax exchange idax exchange COMP/USDT $22.10 $3,229,259 10:00:17 16/05/2026
15 WHXEX WHXEX COMP/USDT $22.10 $3,229,206 10:00:16 16/05/2026
16 FameEX FameEX COMP/USDT $22.09 $2,935,196 09:54:18 16/05/2026
17 Ju.com Ju.com COMP/USDT $22.08 $2,871,548 09:57:16 16/05/2026
18 CoinW CoinW COMP/USDT $22.10 $2,450,303 09:57:17 16/05/2026
19 AstralX AstralX COMP/USDT $22.15 $2,363,828 10:00:17 16/05/2026
20 IBIT Global IBIT Global COMP/USDT $22.11 $1,913,022 10:00:17 16/05/2026
21 WOO X Pro WOO X Pro COMP/USDT $22.10 $1,463,395 10:00:16 16/05/2026
22 Toobit Toobit COMP/USDT $22.09 $1,353,141 09:57:17 16/05/2026
23 BVOX BVOX COMP/USDT $22.08 $1,254,032 09:57:15 16/05/2026
24 BTSE BTSE COMP/USDT $22.07 $1,201,687 09:57:15 16/05/2026
25 BTCC BTCC COMP/USDT $22.13 $1,150,222 09:57:16 16/05/2026
26 B2Z Exchange B2Z Exchange COMP/USD $22.08 $1,137,568 10:00:15 16/05/2026
27 BITmarkets BITmarkets COMP/USDT $22.08 $1,137,269 10:00:15 16/05/2026
28 Millionero Millionero COMP/USDT $22.27 $1,133,395 22:00:11 15/05/2026
29 BiKing BiKing COMP/USDT $22.11 $1,122,652 10:00:16 16/05/2026
30 Tapbit Tapbit COMP/USDT $22.10 $1,013,279 09:57:16 16/05/2026
31 BitMart BitMart COMP/USDT $22.13 $952,000 09:57:07 16/05/2026
32 HTX HTX COMP/USDT $22.13 $945,600 09:59:54 16/05/2026
33 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.13 $828,798 10:00:16 16/05/2026
34 SuperEx SuperEx COMP/USDT $22.15 $717,204 10:00:11 16/05/2026
35 Bybit Bybit COMP/USDT $22.11 $669,470 09:54:16 16/05/2026
36 BlockFin BlockFin COMP/USDT $22.11 $660,497 09:57:15 16/05/2026
37 EasiCoin EasiCoin COMP/USDT $22.10 $644,773 10:00:16 16/05/2026
38 BlockFin BlockFin COMP/USDT $22.17 $635,601 09:57:07 16/05/2026
39 Deepcoin Deepcoin COMP/USDT $22.11 $610,692 09:57:15 16/05/2026
40 WhiteBIT WhiteBIT COMP/USDT $22.11 $506,348 09:54:11 16/05/2026
41 Azbit Azbit COMP/USDT $22.14 $462,786 09:57:07 16/05/2026
42 BiKing BiKing COMP/USDT $22.14 $459,735 10:00:07 16/05/2026
43 Binance Binance COMP/USDT $22.13 $459,720 09:56:42 16/05/2026
44 Echobit Echobit COMP/USDT $22.13 $441,011 09:57:12 16/05/2026
45 Phemex Phemex COMP/USDT $22.12 $411,588 09:57:08 16/05/2026
46 Bitcastle Bitcastle COMP/USDT $22.10 $400,065 10:00:19 16/05/2026
47 P2B P2B COMP/USDT $22.13 $391,236 09:57:07 16/05/2026
48 BloFin BloFin COMP/USDT $22.17 $381,984 09:57:07 16/05/2026
49 Phemex Phemex COMP/USDT $22.10 $349,372 09:57:16 16/05/2026
50 CEEX exchange CEEX exchange COMP/USDT $22.12 $345,696 10:00:10 16/05/2026
51 Bitget Bitget COMP/USDT $22.09 $332,995 09:54:16 16/05/2026
52 Cofinex Cofinex COMP/USDT $22.08 $332,776 10:00:15 16/05/2026
53 Bitrue Bitrue COMP/USDT $22.08 $328,111 09:57:16 16/05/2026
54 YEX YEX COMP/USDT $22.09 $324,240 09:54:17 16/05/2026
55 Bitbaby Bitbaby COMP/USDT $22.11 $323,543 09:57:16 16/05/2026
56 Paribu Paribu COMP/TRY $22.18 $319,123 09:59:23 16/05/2026
57 Bitbase Bitbase COMP/USDT $22.10 $314,499 10:00:16 16/05/2026
58 Hotcoin Hotcoin COMP/USDT $22.14 $314,442 09:48:06 16/05/2026
59 Coinlocally Coinlocally COMP/USDT $22.10 $310,617 10:00:16 16/05/2026
60 BitradeX BitradeX COMP/USDT $22.13 $296,741 09:54:11 16/05/2026
61 YUBIT YUBIT COMP/USDT $22.13 $295,335 09:57:10 16/05/2026
62 EagleX EagleX COMP/USDT $22.14 $291,734 10:00:08 16/05/2026
63 BVOX BVOX COMP/USDT $22.13 $280,709 09:57:09 16/05/2026
64 Bibox Bibox COMP/ETH $51.29 $271,701 10:00:13 16/05/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $22.10 $262,727 09:57:17 16/05/2026
66 Bitazza Bitazza COMP/USDT $22.12 $253,644 10:00:08 16/05/2026
67 GroveX GroveX COMP/USDT $22.14 $233,134 10:00:08 16/05/2026
68 BTCC BTCC COMP/USDT $22.14 $230,206 09:57:12 16/05/2026
69 B2Z Exchange B2Z Exchange COMP/USD $22.15 $228,088 10:00:08 16/05/2026
70 BITmarkets BITmarkets COMP/USD $22.15 $228,087 10:00:10 16/05/2026
71 4E 4E COMP/USDT $22.13 $227,532 10:00:07 16/05/2026
72 CoinW CoinW COMP/USDT $22.17 $211,965 09:57:10 16/05/2026
73 Zoomex Zoomex COMP/USDT $22.11 $200,567 09:57:16 16/05/2026
74 Hyperliquid Hyperliquid COMP/USD $22.12 $199,481 09:54:26 16/05/2026
75 Pionex Pionex COMP/USDT $22.12 $198,812 09:57:07 16/05/2026
76 ICRYPEX ICRYPEX COMP/USDT $22.26 $197,857 10:00:08 16/05/2026
77 P2B P2B COMP/USD $22.14 $194,008 09:57:07 16/05/2026
78 Bitunix Bitunix COMP/USDT $22.10 $187,790 09:51:16 16/05/2026
79 Picol Picol COMP/USDT $22.14 $175,391 10:00:07 16/05/2026
80 Upbit Upbit COMP/KRW $22.03 $173,214 09:56:53 16/05/2026
81 Coinlocally Coinlocally COMP/USDT $22.15 $162,827 10:00:08 16/05/2026
82 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,604 10:00:17 16/05/2026
83 KuCoin KuCoin COMP/USDT $22.14 $147,561 09:54:19 16/05/2026
84 BitTap BitTap COMP/USDT $22.09 $144,988 10:00:20 16/05/2026
85 Biconomy.com Biconomy.com COMP/USDT $22.12 $138,776 09:57:07 16/05/2026
86 UZX UZX COMP/USDT $22.13 $125,671 09:57:07 16/05/2026
87 Biconomy.com Biconomy.com COMP/USDC $22.11 $122,937 09:57:07 16/05/2026
88 Kraken Kraken COMP/USD $22.13 $122,607 09:59:53 16/05/2026
89 Toobit Toobit COMP/USDT $22.14 $119,727 09:57:07 16/05/2026
90 IBIT Global IBIT Global COMP/USDT $22.13 $119,147 10:00:07 16/05/2026
91 LBank LBank COMP/USDT $22.12 $111,206 09:57:08 16/05/2026
92 CoinTR CoinTR COMP/TRY $22.16 $105,540 10:00:07 16/05/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.12 $104,985 09:59:53 16/05/2026
94 Coinbase Exchange Coinbase Exchange COMP/USD $22.12 $103,965 09:57:00 16/05/2026
95 Gems Trade Gems Trade COMP/USDT $22.15 $99,415.40 09:51:14 16/05/2026
96 OKX OKX COMP/USDT $22.15 $99,323.17 09:56:23 16/05/2026
97 DigiFinex DigiFinex COMP/USDT $22.11 $95,836.03 10:00:16 16/05/2026
98 Gate Gate COMP/USDT $22.12 $94,807.69 09:54:19 16/05/2026
99 MEXC MEXC COMP/USDT $22.12 $88,470.67 09:57:14 16/05/2026
100 XXKK XXKK COMP/USDT $22.14 $86,982.45 10:00:07 16/05/2026
101 Ourbit Ourbit COMP/USDT $22.15 $86,961.93 09:48:08 16/05/2026
102 AscendEX AscendEX COMP/USDT $22.09 $83,587.79 09:57:07 16/05/2026
103 BYDFi BYDFi COMP/USDT $22.12 $83,019.87 09:57:10 16/05/2026
104 WhiteBIT WhiteBIT COMP/EUR $22.08 $82,539.06 09:54:11 16/05/2026
105 OrangeX OrangeX COMP/USDT $22.11 $79,225.40 09:57:08 16/05/2026
106 BingX BingX COMP/USDT $22.12 $77,653.79 09:54:11 16/05/2026
107 WEEX WEEX COMP/USDT $22.13 $77,123.07 09:57:08 16/05/2026
108 Websea Websea COMP/USDT $22.14 $70,392.06 10:00:09 16/05/2026
109 FameEX FameEX COMP/USDT $22.12 $68,574.81 09:57:08 16/05/2026
110 Deepcoin Deepcoin COMP/USDT $22.12 $66,734.86 09:57:10 16/05/2026
111 Bybit Bybit COMP/USDT $22.12 $63,841.60 09:54:08 16/05/2026
112 Bitunix Bitunix COMP/USDT $22.12 $63,040.05 09:51:07 16/05/2026
113 Tapbit Tapbit COMP/USDT $22.12 $62,275.29 09:57:07 16/05/2026
114 MEXC MEXC COMP/USDC $22.12 $56,546.91 09:57:14 16/05/2026
115 HitBTC HitBTC COMP/USDT $22.13 $56,055.18 09:57:07 16/05/2026
116 FMFW.io FMFW.io COMP/USDT $22.12 $56,018.41 10:00:07 16/05/2026
117 Gleec BTC Gleec BTC COMP/USDT $22.12 $56,018.41 10:00:07 16/05/2026
118 Mandala Exchange Mandala Exchange COMP/USDT $22.12 $56,018.02 10:00:12 16/05/2026
119 Millionero Millionero COMP/USDC $22.52 $55,486.19 22:00:11 15/05/2026
120 Cofinex Cofinex COMP/USDT $22.12 $50,301.25 10:00:07 16/05/2026
121 XBO.com XBO.com COMP/USDT $22.12 $47,402.35 10:00:07 16/05/2026
122 ASTX ASTX COMP/USDT $22.14 $46,530.90 10:00:08 16/05/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.09 $45,337.84 09:59:23 16/05/2026
124 DigiFinex DigiFinex COMP/USDT $22.14 $44,589.07 10:00:07 16/05/2026
125 BloFin BloFin COMP/USDT $22.11 $40,040.25 09:57:16 16/05/2026
126 KuCoin KuCoin COMP/USDT $22.15 $39,178.98 09:56:23 16/05/2026
127 LeveX LeveX COMP/USDT $22.10 $38,373.46 10:00:16 16/05/2026
128 Binance Binance COMP/TRY $22.22 $37,102.98 09:56:42 16/05/2026
129 Bithumb Bithumb COMP/KRW $21.90 $37,015.63 09:59:54 16/05/2026
130 Bitget Bitget COMP/USDT $22.12 $36,709.84 09:54:12 16/05/2026
131 SunX SunX COMP/USDT $22.11 $35,736.87 10:00:18 16/05/2026
132 CoinTR CoinTR COMP/USDT $22.12 $34,906.86 10:00:07 16/05/2026
133 Bitfinex Bitfinex COMP/USDT $22.18 $32,937.98 09:57:16 16/05/2026
134 EasiCoin EasiCoin COMP/USDT $22.13 $32,018.91 10:00:07 16/05/2026
135 ADEN ADEN COMP/USDT $22.11 $31,484.92 10:03:46 16/05/2026
136 Niza.io Niza.io COMP/USD $22.13 $30,984.09 10:00:07 16/05/2026
137 BitDelta BitDelta COMP/USDT $22.14 $29,259.09 09:54:07 16/05/2026
138 Pionex Pionex COMP/USDT $22.10 $27,263.39 09:57:16 16/05/2026
139 Bitvavo Bitvavo COMP/EUR $22.09 $26,302.28 09:57:09 16/05/2026
140 Bitcastle Bitcastle COMP/USDT $22.12 $24,858.79 10:00:08 16/05/2026
141 Dex-Trade Dex-Trade COMP/USDT $22.10 $24,685.47 09:54:14 16/05/2026
142 AEGET AEGET COMP/USDT $22.11 $24,396.04 10:00:15 16/05/2026
143 Binance Binance COMP/USDC $22.18 $23,506.04 09:56:42 16/05/2026
144 Koinpark Koinpark COMP/INR $22.81 $23,192.76 09:57:12 16/05/2026
145 Bitbaby Bitbaby COMP/USDT $22.12 $21,119.69 09:54:13 16/05/2026
146 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.32 $20,698.48 10:00:16 16/05/2026
147 BlueBit BlueBit COMP/USDT $22.14 $17,554.59 10:00:12 16/05/2026
148 Ekbit Ekbit COMP/USDT $22.55 $16,897.29 15:21:16 15/05/2026
149 BiFinance BiFinance COMP/USDT $22.13 $16,649.13 09:57:10 16/05/2026
150 CoinEx CoinEx COMP/USDT $22.12 $14,728.90 09:59:23 16/05/2026
151 ASTX ASTX COMP/USDT $22.11 $14,315.07 10:00:16 16/05/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $22.13 $13,904.87 09:57:07 16/05/2026
153 Ulink Ulink COMP/USDT $43.78 $13,875.86 10:00:18 16/05/2026
154 PrimeXBT PrimeXBT COMP/USDT $22.09 $12,479.16 10:00:16 16/05/2026
155 Cryptomus Cryptomus COMP/USDT $22.15 $12,181.73 10:00:11 16/05/2026
156 Binance TR Binance TR COMP/TRY $22.22 $11,688.96 09:57:13 16/05/2026
157 LeveX LeveX COMP/USDT $22.14 $10,992.90 10:00:07 16/05/2026
158 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,905.32 10:00:09 16/05/2026
159 Kraken Kraken COMP/EUR $22.13 $10,606.90 09:59:53 16/05/2026
160 Bit2Me Bit2Me COMP/EUR $22.13 $10,527.32 09:57:12 16/05/2026
161 BITmarkets BITmarkets COMP/USDT $22.10 $10,187.33 10:00:10 16/05/2026
162 B2Z Exchange B2Z Exchange COMP/USDT $22.10 $10,186.01 10:00:08 16/05/2026
163 BTSE BTSE COMP/USDT $22.11 $10,147.53 09:57:08 16/05/2026
164 Hibt Hibt COMP/USDT $22.15 $9,951.39 09:54:08 16/05/2026
165 NexDAX NexDAX COMP/USDT $22.18 $9,586.73 10:00:10 16/05/2026
166 PointPay PointPay COMP/USDT $22.12 $9,565.66 09:57:07 16/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.99 $7,776.92 08:49:23 16/05/2026
168 Blynex Blynex COMP/USDT $22.14 $6,474.15 09:51:11 16/05/2026
169 Gate Gate COMP/USDT $22.19 $5,845.78 09:56:24 16/05/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $92.45 $5,547.43 21:00:35 15/05/2026
171 Bitrue Bitrue COMP/USDT $22.13 $5,088.63 09:57:08 16/05/2026
172 MAX Exchange MAX Exchange COMP/TWD $22.37 $4,230.78 09:57:13 16/05/2026
173 Gemini Gemini COMP/USD $22.22 $3,443.87 09:59:54 16/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.11 $3,252.72 09:59:23 16/05/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.16 $3,153.15 09:59:23 16/05/2026
176 Niza.io Niza.io COMP/EUR $22.13 $2,685.10 10:00:07 16/05/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.18 $2,419.62 09:48:08 16/05/2026
178 Koinpark Koinpark COMP/USDT $22.13 $2,321.62 09:57:12 16/05/2026
179 Uniswap v2 Uniswap v2 COMP/WETH $22.09 $2,103.47 08:49:59 16/05/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.22 $1,635.18 09:54:10 16/05/2026
181 Binance TH Binance TH COMP/USDT $22.13 $1,612.27 09:57:09 16/05/2026
182 Upbit Upbit COMP/BTC $21.96 $1,597.93 09:56:53 16/05/2026
183 Bitazza Bitazza COMP/THB $22.03 $1,509.36 10:00:08 16/05/2026
184 dYdX v4 dYdX v4 COMP/USD $22.10 $1,116.06 10:04:17 16/05/2026
185 BTC Markets BTC Markets COMP/AUD $22.09 $1,104.47 10:00:10 16/05/2026
186 MGBX MGBX COMP/USDT $22.13 $1,058.35 09:57:09 16/05/2026
187 Bitso Bitso COMP/USD $22.22 $1,014.43 09:59:59 16/05/2026
188 Tebbit Tebbit COMP/USDT $22.11 $937.08 10:00:23 16/05/2026
189 Coinone Coinone COMP/KRW $22.01 $914.57 09:49:54 16/05/2026
190 BITmarkets BITmarkets COMP/USDC $22.08 $823.71 10:00:10 16/05/2026
191 B2Z Exchange B2Z Exchange COMP/USDC $22.09 $823.53 10:00:08 16/05/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.09 $816.16 07:42:47 16/05/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.04 $797.16 09:33:17 16/05/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.19 $783.99 09:48:08 16/05/2026
195 Bitkub Bitkub COMP/THB $22.33 $557.88 09:57:07 16/05/2026
196 Altcoin Trader Altcoin Trader COMP/ZAR $22.89 $477.83 12:33:07 10/05/2026
197 CoinDCX CoinDCX COMP/INR $22.70 $466.49 09:57:14 16/05/2026
198 Flipster Flipster COMP/USDT $22.11 $437.07 10:00:15 16/05/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.12 $421.94 07:20:59 16/05/2026
200 TRIV TRIV COMP/IDR $22.17 $380.17 10:00:11 16/05/2026
201 TRIV TRIV COMP/USDT $22.12 $379.33 10:00:11 16/05/2026
202 Indodax Indodax COMP/IDR $22.04 $358.53 09:59:23 16/05/2026
203 Bitlo Bitlo COMP/TRY $22.21 $336.49 10:00:08 16/05/2026
204 Young Platform Young Platform COMP/EUR $22.04 $308.64 10:00:07 16/05/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.09 $297.03 09:12:54 16/05/2026
206 WazirX WazirX COMP/USDT $21.80 $264.75 10:00:11 16/05/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,227.55 $256.33 09:06:46 16/05/2026
208 BitGW Exchange BitGW Exchange COMP/USDT $22.78 $254.98 09:51:07 16/05/2026
209 Binance.US Binance.US COMP/USDT $22.78 $254.96 09:59:53 16/05/2026
210 Foxbit Foxbit COMP/BRL $22.24 $199.32 10:00:16 16/05/2026
211 GOPAX GOPAX COMP/KRW $22.86 $103.80 10:00:12 16/05/2026
212 5DAX 5DAX COMP/USDT $22.13 $96.03 09:57:10 16/05/2026
213 HitBTC HitBTC COMP/BTC $22.14 $89.93 09:57:07 16/05/2026
214 WazirX WazirX COMP/INR $22.27 $79.64 10:00:11 16/05/2026
215 ZebPay ZebPay COMP/INR $23.37 $60.40 10:00:11 16/05/2026
216 OKX OKX COMP/EUR $22.07 $49.49 09:56:23 16/05/2026
217 Coinbase Exchange Coinbase Exchange COMP/BTC $22.15 $43.66 09:56:29 16/05/2026
218 CEX.IO CEX.IO COMP/USDT $22.15 $23.45 09:57:12 16/05/2026
219 CEX.IO CEX.IO COMP/EUR $22.21 $21.70 09:57:12 16/05/2026
220 NovaDAX NovaDAX COMP/BRL $22.08 $20.28 10:00:09 16/05/2026
221 Bancor Network Bancor Network COMP/BNT $22.51 $18.01 09:57:11 16/05/2026
222 CEX.IO CEX.IO COMP/USD $22.14 $17.65 09:57:12 16/05/2026
223 Korbit Korbit COMP/KRW $22.21 $16.65 09:57:09 16/05/2026
224 Tokocrypto Tokocrypto COMP/USDT $22.13 $16.15 09:57:12 16/05/2026
225 OKX OKX COMP/USDC $22.24 $15.68 09:56:23 16/05/2026
226 CEX.IO CEX.IO COMP/USDC $22.16 $13.83 09:57:12 16/05/2026
227 Unocoin Unocoin COMP/INR $78.12 $12.49 10:00:11 16/05/2026
228 OKX OKX COMP/USD $22.52 $8.87 09:56:23 16/05/2026
229 Poloniex Poloniex COMP/USDT $24.09 $4.75 09:59:23 16/05/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,227.55 $3.29 20:52:32 15/05/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.70 $2.50 09:57:07 16/05/2026
232 Ndax Ndax COMP/CAD $22.47 $0.2247 10:00:09 16/05/2026
233 Coinmetro Coinmetro COMP/USDT $22.13 $0.0000003800 10:00:08 16/05/2026
234 HitBTC HitBTC COMP/USDC $23.73 $0 09:57:07 16/05/2026
235 zondacrypto zondacrypto COMP/USDC $12.90 $0 19:39:11 14/05/2026
236 Independent Reserve Independent Reserve COMP/AUD $24.01 $0 10:00:08 16/05/2026
237 Independent Reserve Independent Reserve COMP/NZD $23.74 $0 10:00:08 16/05/2026
238 Independent Reserve Independent Reserve COMP/USD $24.10 $0 10:00:08 16/05/2026
239 Bitbns Bitbns COMP/INR $3.79 $0 10:00:07 16/05/2026
240 LATOKEN LATOKEN COMP/USDT $23.00 $0 05:24:11 11/05/2026
241 CoinJar CoinJar COMP/AUD $23.82 $0 10:00:25 16/05/2026
242 CoinJar CoinJar COMP/GBP $23.39 $0 10:00:25 16/05/2026
243 CoinJar CoinJar COMP/USD $23.13 $0 10:00:25 16/05/2026
244 CoinJar CoinJar COMP/USDC $24.14 $0 10:00:25 16/05/2026
245 FMFW.io FMFW.io COMP/USDC $23.73 $0 10:00:07 16/05/2026
246 MAX Exchange MAX Exchange COMP/USDT $24.49 $0 09:57:13 16/05/2026
247 Giottus Giottus COMP/INR $21.91 $0 09:36:09 16/05/2026
248 Giottus Giottus COMP/USDT $22.13 $0 09:36:09 16/05/2026
249 Bitazza Bitazza COMP/BTC $88.98 $0 10:00:08 16/05/2026
250 WOO X WOO X COMP/USDT $22.10 $0 09:57:15 16/05/2026
251 WOO X WOO X COMP/USDT $22.13 $0 09:57:07 16/05/2026
252 LCX Exchange LCX Exchange COMP/EUR $23.80 $0 10:00:07 16/05/2026
253 Gate US Gate US COMP/USDT $22.18 $0 10:00:07 16/05/2026
254 CoinMy CoinMy COMP/USDT $24.67 $0 10:00:16 16/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 16/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,225,629 với tỷ giá $22.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá