Tiền ảo: 38,314 Sàn giao dịch: 955 Vốn hóa: $2,191,077,580,748 Khối lượng (24h): $64,543,176,219 Thị phần: BTC: 58.4%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #139 01:44:00 11/07/2026
Giá Compound (COMP)
$16.88 -1.08%
0.0002644 BTC 445,460 VND
Thấp: $16.80 Cao: $17.28

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.81 $105,158,731 00:48:17 11/07/2026
2 CoinChief CoinChief COMP/USDT $16.83 $70,702,197 00:57:16 11/07/2026
3 KTX KTX COMP/USDT $16.81 $27,373,544 01:00:16 11/07/2026
4 BingX BingX COMP/USDT $16.81 $13,858,271 00:57:18 11/07/2026
5 CoinChief CoinChief COMP/USDT $16.85 $13,852,749 00:57:10 11/07/2026
6 Koinbay Koinbay COMP/USDT $82.11 $10,447,244 00:57:15 11/07/2026
7 idax exchange idax exchange COMP/USDT $16.80 $3,976,443 01:00:22 11/07/2026
8 WHXEX WHXEX COMP/USDT $16.80 $3,976,290 01:00:17 11/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.67 $3,332,904 00:54:15 11/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.82 $2,303,684 00:48:08 11/07/2026
11 OrangeX OrangeX COMP/USDT $16.82 $2,284,001 00:51:15 11/07/2026
12 Binance Binance COMP/USDT $16.82 $2,129,439 00:54:16 11/07/2026
13 Ju.com Ju.com COMP/USDT $16.79 $2,008,185 01:00:16 11/07/2026
14 AstralX AstralX COMP/USDT $16.83 $1,772,745 01:00:10 11/07/2026
15 WOO X Pro WOO X Pro COMP/USDT $16.80 $1,485,208 01:00:16 11/07/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.82 $1,303,875 01:00:15 11/07/2026
17 BTSE BTSE COMP/USDT $16.80 $1,297,589 00:51:23 11/07/2026
18 Echobit Echobit COMP/USDT $16.85 $1,255,739 00:57:10 11/07/2026
19 BITmarkets BITmarkets COMP/USDT $16.82 $1,251,576 01:00:15 11/07/2026
20 CoinW CoinW COMP/USDT $16.83 $1,125,783 00:57:18 11/07/2026
21 BitDelta BitDelta COMP/USDT $16.83 $1,107,300 01:00:07 11/07/2026
22 Toobit Toobit COMP/USDT $16.82 $985,670 00:57:16 11/07/2026
23 YEX YEX COMP/USDT $16.82 $973,727 00:57:17 11/07/2026
24 IBIT Global IBIT Global COMP/USDT $16.82 $957,733 01:00:17 11/07/2026
25 BitMart BitMart COMP/USDT $16.84 $925,493 00:57:08 11/07/2026
26 Coinlocally Coinlocally COMP/USDT $16.80 $912,772 01:00:16 11/07/2026
27 HTX HTX COMP/USDT $16.86 $713,792 00:59:24 11/07/2026
28 CRMClick CRMClick COMP/USDT $16.85 $713,152 01:00:19 11/07/2026
29 BiKing BiKing COMP/USDT $16.82 $696,159 00:54:17 11/07/2026
30 BVOX BVOX COMP/USDT $16.82 $691,772 00:57:15 11/07/2026
31 Bitcastle Bitcastle COMP/USDT $16.81 $678,935 01:00:19 11/07/2026
32 Azbit Azbit COMP/USDT $16.86 $644,773 00:57:10 11/07/2026
33 SuperEx SuperEx COMP/USDT $16.81 $641,247 01:00:08 11/07/2026
34 BlockFin BlockFin COMP/USDT $16.85 $597,489 00:57:11 11/07/2026
35 Tapbit Tapbit COMP/USDT $16.85 $570,492 00:57:15 11/07/2026
36 CEEX exchange CEEX exchange COMP/USDT $16.81 $504,153 01:00:12 11/07/2026
37 Bybit Bybit COMP/USDT $16.83 $489,972 00:54:16 11/07/2026
38 Gems Trade Gems Trade COMP/USDT $17.53 $480,320 09:09:09 07/07/2026
39 FameEX FameEX COMP/USDT $16.83 $440,158 00:51:18 11/07/2026
40 GroveX GroveX COMP/USDT $16.85 $418,839 00:57:11 11/07/2026
41 BloFin BloFin COMP/USDT $16.82 $357,312 00:54:11 11/07/2026
42 Phemex Phemex COMP/USDT $16.86 $343,216 00:57:08 11/07/2026
43 Deepcoin Deepcoin COMP/USDT $16.84 $327,088 00:57:15 11/07/2026
44 BlockFin BlockFin COMP/USDT $16.83 $325,409 00:57:15 11/07/2026
45 EasiCoin EasiCoin COMP/USDT $16.79 $299,560 01:00:16 11/07/2026
46 Hotcoin Hotcoin COMP/USDT $16.85 $296,559 00:48:02 11/07/2026
47 BiKing BiKing COMP/USDT $16.85 $282,789 00:54:08 11/07/2026
48 Binance Binance COMP/USDT $16.84 $281,230 00:56:42 11/07/2026
49 BitradeX BitradeX COMP/USDT $16.85 $275,247 00:57:07 11/07/2026
50 B2Z Exchange B2Z Exchange COMP/USD $16.80 $256,918 01:00:11 11/07/2026
51 BITmarkets BITmarkets COMP/USD $16.80 $256,917 01:00:08 11/07/2026
52 Cofinex Cofinex COMP/USDT $16.80 $243,427 01:00:17 11/07/2026
53 Bitget Bitget COMP/USDT $16.80 $242,665 00:54:16 11/07/2026
54 P2B P2B COMP/USDT $16.85 $242,083 00:54:08 11/07/2026
55 Bitazza Bitazza COMP/USDT $16.82 $241,821 01:00:12 11/07/2026
56 BVOX BVOX COMP/USDT $16.84 $210,234 00:57:07 11/07/2026
57 YUBIT YUBIT COMP/USDT $16.83 $206,229 00:57:07 11/07/2026
58 Phemex Phemex COMP/USDT $16.83 $200,898 00:57:17 11/07/2026
59 Paribu Paribu COMP/TRY $16.83 $199,270 00:59:53 11/07/2026
60 MEXC MEXC COMP/USDT $16.83 $195,348 00:57:16 11/07/2026
61 Bitunix Bitunix COMP/USDT $16.82 $168,807 00:54:16 11/07/2026
62 CoinW CoinW COMP/USDT $16.84 $156,876 00:57:11 11/07/2026
63 WhiteBIT WhiteBIT COMP/USDT $16.85 $156,582 00:54:11 11/07/2026
64 Bitbaby Bitbaby COMP/USDT $16.82 $156,526 00:57:16 11/07/2026
65 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,572 01:00:17 11/07/2026
66 ICRYPEX ICRYPEX COMP/USDT $16.68 $148,852 01:00:09 11/07/2026
67 Zoomex Zoomex COMP/USDT $16.82 $146,920 00:57:18 11/07/2026
68 x.me Exchange x.me Exchange COMP/USDT $16.84 $142,603 00:57:18 11/07/2026
69 BTCC BTCC COMP/USDT $16.84 $140,639 00:57:08 11/07/2026
70 Bitrue Bitrue COMP/USDT $16.83 $139,913 00:57:17 11/07/2026
71 4E 4E COMP/USDT $16.84 $139,232 00:57:09 11/07/2026
72 Coinlocally Coinlocally COMP/USDT $16.80 $128,617 01:00:11 11/07/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.83 $123,716 00:59:23 11/07/2026
74 Bitbase Bitbase COMP/USDT $16.79 $122,762 00:48:19 11/07/2026
75 Pionex Pionex COMP/USDT $16.83 $118,378 00:57:11 11/07/2026
76 P2B P2B COMP/USD $16.86 $116,187 00:54:08 11/07/2026
77 Hyperliquid Hyperliquid COMP/USDC $16.83 $107,907 00:57:26 11/07/2026
78 Picol Picol COMP/USDT $16.84 $104,288 01:00:07 11/07/2026
79 FameEX FameEX COMP/USDT $16.84 $104,104 00:57:11 11/07/2026
80 Toobit Toobit COMP/USDT $16.83 $100,192 00:57:12 11/07/2026
81 BitTap BitTap COMP/USDT $16.79 $99,877.95 01:00:17 11/07/2026
82 Biconomy.com Biconomy.com COMP/USDT $16.84 $99,551.38 00:57:10 11/07/2026
83 UZX UZX COMP/USDT $16.83 $86,139.23 00:57:13 11/07/2026
84 LBank LBank COMP/USDT $16.84 $85,854.52 00:57:08 11/07/2026
85 OKX OKX COMP/USDT $16.83 $85,097.19 00:56:24 11/07/2026
86 Biconomy.com Biconomy.com COMP/USDC $16.84 $84,094.11 00:57:10 11/07/2026
87 MEXC MEXC COMP/USDT $16.84 $83,359.34 00:57:07 11/07/2026
88 Coinbase Exchange Coinbase Exchange COMP/USD $16.85 $82,427.59 00:56:30 11/07/2026
89 XXKK XXKK COMP/USDT $16.83 $81,246.43 01:00:10 11/07/2026
90 Bitunix Bitunix COMP/USDT $16.84 $75,221.19 00:54:11 11/07/2026
91 IBIT Global IBIT Global COMP/USDT $16.82 $68,821.96 01:00:07 11/07/2026
92 Ourbit Ourbit COMP/USDT $16.86 $63,083.32 00:54:07 11/07/2026
93 WhiteBIT WhiteBIT COMP/EUR $16.82 $62,439.48 00:54:11 11/07/2026
94 WEEX WEEX COMP/USDT $16.84 $59,653.36 00:57:08 11/07/2026
95 MEXC MEXC COMP/USDC $16.85 $56,125.89 00:57:07 11/07/2026
96 DigiFinex DigiFinex COMP/USDT $16.80 $52,815.59 01:00:16 11/07/2026
97 BYDFi BYDFi COMP/USDT $16.83 $51,990.33 01:00:07 11/07/2026
98 x.me Exchange x.me Exchange COMP/USDT $16.84 $51,431.49 00:57:08 11/07/2026
99 Deepcoin Deepcoin COMP/USDT $16.84 $50,894.77 00:57:10 11/07/2026
100 Bitbase Bitbase COMP/USDT $16.84 $50,270.25 00:51:11 11/07/2026
101 Tapbit Tapbit COMP/USDT $16.84 $49,443.11 00:57:08 11/07/2026
102 Websea Websea COMP/USDT $16.84 $47,685.40 00:54:12 11/07/2026
103 OrangeX OrangeX COMP/USDT $16.82 $39,396.36 00:51:10 11/07/2026
104 NexDAX NexDAX COMP/USDT $16.82 $38,046.58 01:00:08 11/07/2026
105 FMFW.io FMFW.io COMP/USDT $16.83 $36,303.57 00:57:07 11/07/2026
106 Gleec BTC Gleec BTC COMP/USDT $16.83 $36,300.04 01:00:08 11/07/2026
107 HitBTC HitBTC COMP/USDT $16.83 $36,298.73 01:00:14 11/07/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $16.83 $36,298.73 01:00:12 11/07/2026
109 BingX BingX COMP/USDT $16.85 $34,925.06 00:54:11 11/07/2026
110 Gate Gate COMP/USDT $16.80 $30,930.09 00:54:19 11/07/2026
111 BloFin BloFin COMP/USDT $16.82 $29,896.90 00:51:17 11/07/2026
112 DigiFinex DigiFinex COMP/USDT $16.83 $29,386.16 01:00:08 11/07/2026
113 ASTX ASTX COMP/USDT $16.83 $28,913.85 01:00:10 11/07/2026
114 Kraken Kraken COMP/EUR $16.80 $26,395.62 00:59:23 11/07/2026
115 Bit2Me Bit2Me COMP/EUR $16.80 $26,314.12 00:57:11 11/07/2026
116 LeveX LeveX COMP/USDT $16.80 $25,099.12 01:00:15 11/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.82 $24,724.84 00:56:53 11/07/2026
118 EasiCoin EasiCoin COMP/USDT $16.82 $22,321.71 01:00:12 11/07/2026
119 Bitcastle Bitcastle COMP/USDT $16.84 $20,927.05 01:00:10 11/07/2026
120 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.86 $19,260.29 01:00:15 11/07/2026
121 CoinEx CoinEx COMP/USDT $16.83 $18,432.45 00:59:53 11/07/2026
122 AEGET AEGET COMP/USDT $16.80 $18,289.10 01:00:15 11/07/2026
123 Bybit Bybit COMP/USDT $16.83 $17,568.70 00:54:08 11/07/2026
124 KuCoin KuCoin COMP/USDT $16.85 $16,898.76 00:57:24 11/07/2026
125 Upbit Upbit COMP/KRW $16.68 $16,469.75 00:56:23 11/07/2026
126 XBO.com XBO.com COMP/USDT $16.85 $16,361.80 01:00:07 11/07/2026
127 KuCoin KuCoin COMP/USDT $16.82 $16,089.36 00:57:19 11/07/2026
128 Ulink Ulink COMP/USDT $43.77 $14,918.64 01:00:17 11/07/2026
129 Koinpark Koinpark COMP/INR $17.64 $14,415.28 01:00:07 11/07/2026
130 Binance Binance COMP/TRY $16.79 $12,956.21 00:56:54 11/07/2026
131 Pionex Pionex COMP/USDT $16.82 $12,886.36 00:57:16 11/07/2026
132 SunX SunX COMP/USDT $16.80 $12,773.44 01:00:18 11/07/2026
133 LATOKEN LATOKEN COMP/USDT $16.85 $12,619.86 00:57:07 11/07/2026
134 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.83 $12,253.03 01:00:15 11/07/2026
135 Bitget Bitget COMP/USDT $16.82 $12,136.59 00:54:07 11/07/2026
136 Bitbaby Bitbaby COMP/USDT $16.85 $11,640.41 00:57:10 11/07/2026
137 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.74 01:00:09 11/07/2026
138 LeveX LeveX COMP/USDT $16.83 $10,243.63 01:00:07 11/07/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.49 $10,099.35 22:42:35 10/07/2026
140 Bitvavo Bitvavo COMP/EUR $16.83 $9,641.33 00:57:11 11/07/2026
141 Kraken Kraken COMP/USD $16.79 $9,600.11 00:59:23 11/07/2026
142 Bithumb Bithumb COMP/KRW $16.55 $9,446.70 00:59:53 11/07/2026
143 Dzengi.com Dzengi.com COMP/USD $16.77 $9,061.20 01:00:08 11/07/2026
144 Hibt Hibt COMP/USDT $16.83 $8,640.81 00:57:08 11/07/2026
145 BTSE BTSE COMP/USDT $16.80 $8,638.01 00:48:09 11/07/2026
146 BiFinance BiFinance COMP/USDT $16.84 $8,616.71 00:57:08 11/07/2026
147 BITmarkets BITmarkets COMP/USDT $16.80 $8,323.03 01:00:08 11/07/2026
148 B2Z Exchange B2Z Exchange COMP/USDT $16.80 $8,322.82 01:00:11 11/07/2026
149 Binance Binance COMP/USDC $16.87 $7,595.36 00:56:54 11/07/2026
150 Ekbit Ekbit COMP/USDT $16.82 $6,845.69 01:00:27 11/07/2026
151 ASTX ASTX COMP/USDT $16.81 $6,760.77 01:00:17 11/07/2026
152 Niza.io Niza.io COMP/EUR $16.80 $6,712.34 00:57:10 11/07/2026
153 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.86 $6,254.87 00:57:09 11/07/2026
154 Binance TR Binance TR COMP/TRY $16.79 $5,363.02 00:57:13 11/07/2026
155 PrimeXBT PrimeXBT COMP/USDT $16.81 $5,334.11 01:00:16 11/07/2026
156 Cryptomus Cryptomus COMP/USDT $16.85 $5,186.41 01:00:08 11/07/2026
157 Gate Gate COMP/USDT $16.81 $5,094.68 00:56:24 11/07/2026
158 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.82 $4,263.47 00:56:53 11/07/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $16.82 $4,005.05 00:57:07 11/07/2026
160 Blynex Blynex COMP/USDT $16.84 $3,937.44 00:57:07 11/07/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.50 $3,673.88 23:33:35 10/07/2026
162 BYDFi BYDFi COMP/USDT $16.84 $2,638.97 01:00:15 11/07/2026
163 PointPay PointPay COMP/USDT $16.82 $2,625.03 00:57:11 11/07/2026
164 Bitrue Bitrue COMP/USDT $16.85 $2,474.34 00:57:12 11/07/2026
165 Niza.io Niza.io COMP/USD $16.79 $2,440.90 00:57:10 11/07/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $16.87 $2,057.65 00:56:23 11/07/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.95 $1,814.34 01:00:14 11/07/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.87 $1,473.75 00:57:09 11/07/2026
169 Koinpark Koinpark COMP/USDT $16.84 $1,428.97 01:00:07 11/07/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.90 $1,034.29 23:16:47 10/07/2026
171 Binance.US Binance.US COMP/USDT $16.85 $1,019.95 00:59:53 11/07/2026
172 BitGW Exchange BitGW Exchange COMP/USDT $16.85 $1,019.94 00:54:10 11/07/2026
173 MAX Exchange MAX Exchange COMP/TWD $17.99 $944.19 00:57:17 11/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.89 $906.94 23:14:47 10/07/2026
175 BITmarkets BITmarkets COMP/USDC $16.81 $861.15 01:00:08 11/07/2026
176 B2Z Exchange B2Z Exchange COMP/USDC $16.81 $860.92 01:00:11 11/07/2026
177 Binance TH Binance TH COMP/USDT $16.84 $732.09 00:57:07 11/07/2026
178 Tebbit Tebbit COMP/USDT $16.80 $719.04 01:00:23 11/07/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,791.36 $683.17 00:44:06 11/07/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.93 $675.61 00:49:23 11/07/2026
181 Bitkub Bitkub COMP/THB $16.86 $675.05 00:57:07 11/07/2026
182 Flipster Flipster COMP/USDT $16.80 $636.99 01:00:16 11/07/2026
183 Bitazza Bitazza COMP/THB $16.80 $608.18 01:00:12 11/07/2026
184 MGBX MGBX COMP/USDT $16.84 $603.35 00:57:08 11/07/2026
185 CoinDCX CoinDCX COMP/INR $17.67 $480.28 00:57:07 11/07/2026
186 Ndax Ndax COMP/CAD $16.99 $477.05 01:00:11 11/07/2026
187 Bitlo Bitlo COMP/TRY $16.83 $447.93 01:00:07 11/07/2026
188 TRIV TRIV COMP/IDR $16.89 $223.90 01:00:13 11/07/2026
189 TRIV TRIV COMP/USDT $16.84 $223.18 01:00:13 11/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.85 $211.06 00:59:23 11/07/2026
191 Foxbit Foxbit COMP/BRL $17.04 $191.68 01:00:16 11/07/2026
192 Coinbase Exchange Coinbase Exchange COMP/BTC $16.85 $146.34 00:56:30 11/07/2026
193 OKX OKX COMP/USDC $17.12 $96.74 00:56:53 11/07/2026
194 dYdX v4 dYdX v4 COMP/USD $16.83 $77.99 01:04:17 11/07/2026
195 5DAX 5DAX COMP/USDT $16.85 $75.99 00:57:10 11/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,788.42 $56.74 23:03:03 10/07/2026
197 CEX.IO CEX.IO COMP/USDT $16.86 $28.27 00:57:07 11/07/2026
198 CEX.IO CEX.IO COMP/USDC $16.87 $27.95 00:57:07 11/07/2026
199 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.39 $26.71 00:57:07 11/07/2026
200 Upbit Upbit COMP/BTC $17.77 $24.98 00:56:23 11/07/2026
201 CEX.IO CEX.IO COMP/USD $16.87 $21.85 00:57:07 11/07/2026
202 CEX.IO CEX.IO COMP/EUR $16.90 $20.27 00:57:07 11/07/2026
203 Unocoin Unocoin COMP/INR $15.77 $17.14 00:57:08 11/07/2026
204 Poloniex Poloniex COMP/USDT $15.23 $15.23 00:59:23 11/07/2026
205 WazirX WazirX COMP/INR $17.04 $14.67 01:00:12 11/07/2026
206 WazirX WazirX COMP/USDT $16.71 $14.38 01:00:12 11/07/2026
207 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.93 $8.70 21:30:23 10/07/2026
208 Bancor Network Bancor Network COMP/BNT $17.00 $4.42 00:57:07 11/07/2026
209 Bitfinex Bitfinex COMP/USDT $17.17 $3.02 00:57:15 11/07/2026
210 Indodax Indodax COMP/IDR $17.36 $1.64 00:02:23 11/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.62 $1.34 15:18:47 10/07/2026
212 Independent Reserve Independent Reserve COMP/AUD $17.30 $1.19 01:00:12 11/07/2026
213 GOPAX GOPAX COMP/KRW $20.80 $0.6690 01:00:09 11/07/2026
214 HitBTC HitBTC COMP/BTC $17.93 $0 01:00:14 11/07/2026
215 HitBTC HitBTC COMP/USDC $15.46 $0 01:00:14 11/07/2026
216 Bitso Bitso COMP/USD $17.00 $0 00:59:53 11/07/2026
217 Independent Reserve Independent Reserve COMP/NZD $17.34 $0 01:00:12 11/07/2026
218 Independent Reserve Independent Reserve COMP/USD $17.37 $0 01:00:12 11/07/2026
219 Coinone Coinone COMP/KRW $16.28 $0 01:00:00 11/07/2026
220 Korbit Korbit COMP/KRW $19.81 $0 00:48:11 11/07/2026
221 BTC Markets BTC Markets COMP/AUD $15.45 $0 00:54:08 11/07/2026
222 ZebPay ZebPay COMP/INR $20.70 $0 00:54:10 11/07/2026
223 Bitbns Bitbns COMP/INR $3.82 $0 01:00:07 11/07/2026
224 Coinmetro Coinmetro COMP/USDT $15.49 $0 01:00:12 11/07/2026
225 CoinJar CoinJar COMP/AUD $17.31 $0 01:00:25 11/07/2026
226 CoinJar CoinJar COMP/GBP $23.52 $0 01:00:25 11/07/2026
227 CoinJar CoinJar COMP/USD $17.47 $0 01:00:25 11/07/2026
228 CoinJar CoinJar COMP/USDC $17.22 $0 01:00:25 11/07/2026
229 Tokocrypto Tokocrypto COMP/USDT $16.84 $0 00:57:10 11/07/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 00:57:07 11/07/2026
231 MAX Exchange MAX Exchange COMP/USDT $17.08 $0 00:57:17 11/07/2026
232 Giottus Giottus COMP/INR $17.62 $0 01:00:07 11/07/2026
233 Giottus Giottus COMP/USDT $16.84 $0 01:00:07 11/07/2026
234 Bitazza Bitazza COMP/BTC $71.77 $0 01:00:12 11/07/2026
235 WOO X WOO X COMP/USDT $16.81 $0 01:00:15 11/07/2026
236 WOO X WOO X COMP/USDT $16.83 $0 01:00:08 11/07/2026
237 Young Platform Young Platform COMP/EUR $16.83 $0 01:00:16 11/07/2026
238 ADEN ADEN COMP/USDT $16.81 $0 01:03:53 11/07/2026
239 Gate US Gate US COMP/USDT $16.84 $0 01:00:08 11/07/2026
240 CoinMy CoinMy COMP/USDT $24.67 $0 01:00:15 11/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:48:17 11/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,158,731 với tỷ giá $16.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá