Compound COMP
Xếp hạng #139
10:08:00 24/11/2025
Giá Compound (COMP)
$29.00 0.12%
0.0003320 BTC
804,109 VND
Thấp: $28.47
Cao: $29.18
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $28.92 | $130,489,736 | 09:57:18 24/11/2025 |
| 2 |  LBank |
COMP/USDT | $28.93 | $16,296,630 | 09:57:17 24/11/2025 |
| 3 | CoinUp.io |
COMP/USDT | $28.99 | $12,396,296 | 09:57:14 24/11/2025 |
| 4 |  CoinChief |
COMP/USDT | $28.99 | $11,500,469 | 09:57:08 24/11/2025 |
| 5 |  Millionero |
COMP/USDT | $28.96 | $10,765,123 | 09:54:16 24/11/2025 |
| 6 |  Darkex Exchange |
COMP/USDT | $28.93 | $10,479,089 | 09:57:17 24/11/2025 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,451,163 | 09:51:15 24/11/2025 |
| 8 |  AscendEX |
COMP/USDT | $28.98 | $9,693,193 | 09:57:15 24/11/2025 |
| 9 |  BTCC |
COMP/USDT | $29.00 | $7,805,121 | 09:57:17 24/11/2025 |
| 10 |  Zedcex Exchange |
COMP/USDT | $28.93 | $7,592,772 | 09:54:15 24/11/2025 |
| 11 |  Top.one |
COMP/USDT | $28.94 | $5,558,658 | 10:03:16 24/11/2025 |
| 12 |  Binance |
COMP/USDT | $28.93 | $4,857,912 | 09:54:16 24/11/2025 |
| 13 |  Zedxion Exchange |
COMP/USDT | $28.93 | $3,988,352 | 09:57:16 24/11/2025 |
| 14 |  CZR Exchange |
COMP/USDT | $28.93 | $3,988,352 | 09:57:16 24/11/2025 |
| 15 |  Bibox |
COMP/USDT | $51.22 | $3,820,883 | 09:57:10 24/11/2025 |
| 16 |  FameEX |
COMP/USDT | $28.64 | $3,742,217 | 09:57:17 24/11/2025 |
| 17 |  WhiteBIT |
COMP/USDT | $29.01 | $3,637,987 | 09:57:15 24/11/2025 |
| 18 |  Ju.com |
COMP/USDT | $28.93 | $3,267,316 | 09:51:16 24/11/2025 |
| 19 |  Tapbit |
COMP/USDT | $28.95 | $2,629,716 | 09:57:15 24/11/2025 |
| 20 |  BlockFin |
COMP/USDT | $28.94 | $2,446,096 | 09:57:16 24/11/2025 |
| 21 |  Echobit |
COMP/USDT | $29.00 | $2,192,196 | 09:57:11 24/11/2025 |
| 22 |  CoinW |
COMP/USDT | $28.94 | $2,038,663 | 09:57:17 24/11/2025 |
| 23 |  BVOX |
COMP/USDT | $28.92 | $1,596,855 | 09:57:16 24/11/2025 |
| 24 |  IBIT Global |
COMP/USDT | $28.98 | $1,585,993 | 09:57:17 24/11/2025 |
| 25 |  BiKing |
COMP/USDT | $28.94 | $1,482,102 | 09:57:17 24/11/2025 |
| 26 | Millionero |
COMP/USDT | $28.97 | $1,445,384 | 09:54:08 24/11/2025 |
| 27 |  YEX |
COMP/USDT | $28.93 | $1,289,936 | 09:54:17 24/11/2025 |
| 28 |  Coinlocally |
COMP/USDT | $28.96 | $1,250,440 | 09:45:17 24/11/2025 |
| 29 |  TruBit Pro Exchange |
COMP/USDT | $29.00 | $1,219,807 | 09:57:11 24/11/2025 |
| 30 |  OKX |
COMP/USDT | $28.94 | $1,187,155 | 09:55:50 24/11/2025 |
| 31 |  NovaEx |
COMP/USDT | $28.93 | $1,133,759 | 09:57:16 24/11/2025 |
| 32 |  CRMClick |
COMP/USDT | $28.99 | $1,001,144 | 09:54:09 24/11/2025 |
| 33 |  HTX |
COMP/USDT | $29.00 | $998,643 | 09:59:24 24/11/2025 |
| 34 |  Bitrue |
COMP/USDT | $28.91 | $993,151 | 09:57:17 24/11/2025 |
| 35 |  Toobit |
COMP/USDT | $28.93 | $930,658 | 09:57:17 24/11/2025 |
| 36 |  EasiCoin |
COMP/USDT | $28.94 | $929,664 | 09:57:17 24/11/2025 |
| 37 |  BitMart |
COMP/USDT | $29.01 | $906,830 | 09:57:08 24/11/2025 |
| 38 |  Hotcoin |
COMP/USDT | $29.00 | $845,238 | 09:58:31 24/11/2025 |
| 39 |  SuperEx |
COMP/USDT | $29.01 | $785,081 | 09:54:11 24/11/2025 |
| 40 | NovaEx |
COMP/USDT | $28.99 | $741,386 | 09:57:07 24/11/2025 |
| 41 | FameEX |
COMP/USDT | $29.03 | $591,416 | 09:57:11 24/11/2025 |
| 42 | Binance |
COMP/USDT | $29.00 | $588,691 | 09:56:54 24/11/2025 |
| 43 | BiKing |
COMP/USDT | $29.00 | $588,603 | 09:57:09 24/11/2025 |
| 44 |  Bitcastle |
COMP/USDT | $28.93 | $519,800 | 09:57:19 24/11/2025 |
| 45 |  Azbit |
COMP/USDT | $29.00 | $494,438 | 09:57:07 24/11/2025 |
| 46 |  BitradeX |
COMP/USDT | $29.01 | $476,976 | 09:57:07 24/11/2025 |
| 47 |  MEXC |
COMP/USDT | $28.93 | $471,845 | 09:57:15 24/11/2025 |
| 48 |  Aivora Exchange |
COMP/USDT | $28.93 | $470,114 | 09:57:17 24/11/2025 |
| 49 |  BTSE |
COMP/USDT | $28.96 | $465,089 | 09:57:15 24/11/2025 |
| 50 |  BITmarkets |
COMP/USDT | $28.96 | $464,878 | 09:57:16 24/11/2025 |
| 51 | WhiteBIT |
COMP/USDT | $29.00 | $460,543 | 09:57:11 24/11/2025 |
| 52 |  CoinCatch |
COMP/USDT | $28.95 | $447,513 | 09:57:15 24/11/2025 |
| 53 |  B2Z Exchange |
COMP/USD | $28.93 | $443,787 | 10:03:16 24/11/2025 |
| 54 |  Phemex |
COMP/USDT | $28.93 | $443,007 | 09:57:17 24/11/2025 |
| 55 | BlockFin |
COMP/USDT | $29.02 | $391,809 | 09:57:08 24/11/2025 |
| 56 |  Gate |
COMP/USDT | $28.93 | $386,008 | 09:54:20 24/11/2025 |
| 57 | BVOX |
COMP/USDT | $29.00 | $359,296 | 09:57:14 24/11/2025 |
| 58 |  Websea |
COMP/USDT | $28.99 | $352,880 | 09:51:09 24/11/2025 |
| 59 |  YUBIT |
COMP/USDT | $29.00 | $352,262 | 09:57:07 24/11/2025 |
| 60 |  GroveX |
COMP/USDT | $29.00 | $339,444 | 09:54:10 24/11/2025 |
| 61 | Phemex |
COMP/USDT | $29.01 | $337,267 | 09:57:09 24/11/2025 |
| 62 |  Coinbase Exchange |
COMP/USD | $28.99 | $327,181 | 09:56:59 24/11/2025 |
| 63 |  CEEX exchange |
COMP/USDT | $29.02 | $319,843 | 09:57:07 24/11/2025 |
| 64 |  P2B |
COMP/USDT | $29.00 | $296,412 | 09:57:10 24/11/2025 |
| 65 |  4E |
COMP/USDT | $28.99 | $292,623 | 09:54:10 24/11/2025 |
| 66 | BITmarkets |
COMP/USDT | $28.97 | $281,256 | 09:57:12 24/11/2025 |
| 67 | BTSE |
COMP/USDT | $28.97 | $281,179 | 09:57:11 24/11/2025 |
| 68 | Bibox |
COMP/ETH | $51.31 | $271,829 | 09:57:10 24/11/2025 |
| 69 | B2Z Exchange |
COMP/USDT | $29.00 | $271,265 | 10:03:10 24/11/2025 |
| 70 |  VOOX Exchange |
COMP/USDT | $28.94 | $269,799 | 09:57:18 24/11/2025 |
| 71 |  Cofinex |
COMP/USDT | $28.94 | $269,524 | 09:57:18 24/11/2025 |
| 72 |  ICRYPEX |
COMP/USDT | $28.89 | $259,485 | 09:57:11 24/11/2025 |
| 73 |  Bitazza |
COMP/USDT | $29.11 | $257,687 | 09:57:11 24/11/2025 |
| 74 |  Bitunix |
COMP/USDT | $28.93 | $246,066 | 09:57:16 24/11/2025 |
| 75 |  Pionex |
COMP/USDT | $29.00 | $245,825 | 09:57:11 24/11/2025 |
| 76 |  BloFin |
COMP/USDT | $29.00 | $235,023 | 09:57:07 24/11/2025 |
| 77 | IBIT Global |
COMP/USDT | $28.99 | $223,514 | 09:57:08 24/11/2025 |
| 78 |  Picol |
COMP/USDT | $29.00 | $216,817 | 09:57:08 24/11/2025 |
| 79 |  Zoomex |
COMP/USDT | $28.93 | $213,924 | 09:57:16 24/11/2025 |
| 80 | CoinW |
COMP/USDT | $29.00 | $208,424 | 09:57:07 24/11/2025 |
| 81 | Coinbase Exchange |
COMP/BTC | $29.01 | $203,685 | 09:56:59 24/11/2025 |
| 82 |  Ourbit |
COMP/USDT | $28.99 | $193,075 | 09:54:07 24/11/2025 |
| 83 |  LCX Exchange |
COMP/EUR | $28.97 | $188,891 | 09:57:10 24/11/2025 |
| 84 | MEXC |
COMP/USDT | $28.98 | $188,211 | 09:57:08 24/11/2025 |
| 85 | Gate |
COMP/USDT | $29.01 | $184,689 | 09:50:54 24/11/2025 |
| 86 | BITmarkets |
COMP/USD | $28.99 | $180,613 | 09:57:12 24/11/2025 |
| 87 |  XXKK |
COMP/USDT | $29.00 | $180,314 | 09:57:11 24/11/2025 |
| 88 |  Paribu |
COMP/TRY | $29.01 | $177,249 | 09:59:53 24/11/2025 |
| 89 | B2Z Exchange |
COMP/USD | $29.03 | $174,270 | 10:03:10 24/11/2025 |
| 90 |  Biconomy.com |
COMP/USDT | $28.99 | $170,526 | 09:57:07 24/11/2025 |
| 91 |  BitTap |
COMP/USDT | $28.92 | $166,031 | 09:57:17 24/11/2025 |
| 92 |  Globe Derivative Exchange |
COMP/USD | $29.00 | $165,281 | 09:57:18 24/11/2025 |
| 93 | BTCC |
COMP/USDT | $29.00 | $159,935 | 09:57:12 24/11/2025 |
| 94 | Toobit |
COMP/USDT | $28.99 | $157,672 | 09:57:11 24/11/2025 |
| 95 |  UZX |
COMP/USDT | $28.99 | $157,177 | 09:54:14 24/11/2025 |
| 96 | Darkex Exchange |
COMP/USDT | $28.99 | $144,775 | 09:57:57 24/11/2025 |
| 97 |  BYDFi |
COMP/USDT | $28.99 | $144,540 | 09:57:09 24/11/2025 |
| 98 |  OrangeX |
COMP/USDT | $28.97 | $132,071 | 09:54:10 24/11/2025 |
| 99 |  Upbit |
COMP/KRW | $29.77 | $127,481 | 09:56:23 24/11/2025 |
| 100 | LBank |
COMP/USDT | $29.01 | $127,202 | 09:57:11 24/11/2025 |
| 101 |  DigiFinex |
COMP/USDT | $28.94 | $123,735 | 09:57:16 24/11/2025 |
| 102 |  Bybit |
COMP/USDT | $28.96 | $120,333 | 09:54:08 24/11/2025 |
| 103 | Coinlocally |
COMP/USDT | $28.99 | $117,219 | 09:57:08 24/11/2025 |
| 104 |  Gems Trade |
COMP/USDT | $29.00 | $112,595 | 09:51:10 24/11/2025 |
| 105 | BloFin |
COMP/USDT | $28.94 | $112,195 | 09:57:16 24/11/2025 |
| 106 | OKX |
COMP/USDT | $29.01 | $110,011 | 09:56:53 24/11/2025 |
| 107 | AscendEX |
COMP/USDT | $28.99 | $106,310 | 09:57:07 24/11/2025 |
| 108 |  CoinEx |
COMP/USDT | $28.92 | $103,812 | 09:59:53 24/11/2025 |
| 109 |  Bithumb |
COMP/KRW | $29.83 | $96,770.52 | 09:57:53 24/11/2025 |
| 110 | Tapbit |
COMP/USDT | $29.00 | $94,881.61 | 09:57:10 24/11/2025 |
| 111 |  Hyperliquid |
COMP/USD | $28.95 | $88,378.88 | 09:54:16 24/11/2025 |
| 112 |  KuCoin |
COMP/USDT | $28.95 | $87,070.49 | 09:54:19 24/11/2025 |
| 113 |  AstralX |
COMP/USDT | $29.01 | $83,332.38 | 09:57:12 24/11/2025 |
| 114 | Bitunix |
COMP/USDT | $28.99 | $74,041.35 | 09:57:11 24/11/2025 |
| 115 |  Bitfinex |
COMP/USDT | $28.82 | $72,611.81 | 09:57:15 24/11/2025 |
| 116 |  HitBTC |
COMP/USDT | $28.97 | $72,509.12 | 09:54:08 24/11/2025 |
| 117 |  Mandala Exchange |
COMP/USDT | $29.03 | $72,504.78 | 09:57:09 24/11/2025 |
| 118 |  FMFW.io |
COMP/USDT | $29.03 | $72,504.78 | 09:57:08 24/11/2025 |
| 119 |  Gleec BTC |
COMP/USDT | $29.03 | $72,504.78 | 09:57:09 24/11/2025 |
| 120 | Millionero |
COMP/USDC | $28.98 | $71,471.12 | 09:54:08 24/11/2025 |
| 121 |  XBO.com |
COMP/USDT | $29.01 | $65,001.94 | 09:54:07 24/11/2025 |
| 122 | BYDFi |
COMP/USDT | $36.88 | $64,291.96 | 09:57:17 24/11/2025 |
| 123 |  Deepcoin |
COMP/USDT | $28.99 | $62,468.50 | 09:57:11 24/11/2025 |
| 124 |  BingX |
COMP/USDT | $29.01 | $61,760.14 | 09:45:09 24/11/2025 |
| 125 | DigiFinex |
COMP/USDT | $29.01 | $56,562.76 | 09:57:08 24/11/2025 |
| 126 |  Bitget |
COMP/USDT | $28.95 | $51,808.45 | 09:54:07 24/11/2025 |
| 127 |  BitDelta |
COMP/USDT | $28.99 | $48,930.56 | 09:54:09 24/11/2025 |
| 128 |  Dzengi.com |
COMP/USD | $28.93 | $45,494.11 | 09:57:11 24/11/2025 |
| 129 |  LeveX |
COMP/USDT | $28.94 | $45,378.64 | 09:57:16 24/11/2025 |
| 130 |  LATOKEN |
COMP/USDT | $33.88 | $44,904.89 | 09:54:07 24/11/2025 |
| 131 | Binance |
COMP/TRY | $29.05 | $42,337.55 | 09:56:54 24/11/2025 |
| 132 | WhiteBIT |
COMP/EUR | $28.87 | $41,174.07 | 09:57:11 24/11/2025 |
| 133 | CRMClick |
COMP/USDT | $28.92 | $38,507.07 | 09:54:16 24/11/2025 |
| 134 |  Delta Exchange |
COMP/USDT | $28.93 | $37,489.21 | 10:03:17 24/11/2025 |
| 135 | CoinCatch |
COMP/USDT | $29.00 | $37,071.79 | 09:57:11 24/11/2025 |
| 136 | Bitcastle |
COMP/USDT | $28.99 | $36,342.87 | 09:57:08 24/11/2025 |
| 137 |  ONUS Pro |
COMP/VNDC | $28.95 | $32,119.36 | 09:54:16 24/11/2025 |
| 138 | Deepcoin |
COMP/USDT | $28.93 | $30,893.45 | 09:57:16 24/11/2025 |
| 139 |  Dex-Trade |
COMP/USDT | $28.98 | $30,032.70 | 09:54:07 24/11/2025 |
| 140 |  UEEx |
COMP/USDT | $28.99 | $29,440.71 | 10:03:18 24/11/2025 |
| 141 | Aivora Exchange |
COMP/USDT | $29.02 | $28,727.07 | 09:57:13 24/11/2025 |
| 142 |  Koinpark |
COMP/INR | $29.99 | $28,367.81 | 09:45:07 24/11/2025 |
| 143 | Azbit |
COMP/BTC | $28.93 | $28,098.46 | 09:57:07 24/11/2025 |
| 144 |  BitbabyExchange |
COMP/USDT | $29.01 | $27,947.02 | 09:57:07 24/11/2025 |
| 145 | Pionex |
COMP/USDT | $28.94 | $27,607.80 | 09:57:17 24/11/2025 |
| 146 |  Kraken |
COMP/USD | $28.99 | $25,126.22 | 09:59:54 24/11/2025 |
| 147 |  SunX |
COMP/USDT | $28.94 | $24,087.22 | 09:57:17 24/11/2025 |
| 148 |  BlueBit |
COMP/USDT | $29.00 | $23,889.60 | 09:54:09 24/11/2025 |
| 149 |  BiFinance |
COMP/USDT | $29.02 | $23,285.20 | 09:57:09 24/11/2025 |
| 150 | BITmarkets |
COMP/USDC | $29.00 | $22,889.48 | 09:57:12 24/11/2025 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $29.00 | $22,298.39 | 10:03:16 24/11/2025 |
| 152 | B2Z Exchange |
COMP/USDC | $29.04 | $22,175.00 | 10:03:10 24/11/2025 |
| 153 | Kraken |
COMP/EUR | $28.92 | $22,080.46 | 09:59:24 24/11/2025 |
| 154 |  Bit2Me |
COMP/EUR | $28.92 | $21,534.82 | 09:57:07 24/11/2025 |
| 155 |  PrimeXBT |
COMP/USDT | $28.94 | $20,524.97 | 10:03:17 24/11/2025 |
| 156 |  BtcTurk | Kripto |
COMP/USDT | $28.89 | $17,912.18 | 09:59:23 24/11/2025 |
| 157 |  Coinflare |
COMP/USDT | $28.95 | $16,102.99 | 09:57:16 24/11/2025 |
| 158 |  Crypto.com Exchange |
COMP/USD | $28.99 | $15,717.46 | 09:42:07 24/11/2025 |
| 159 | BtcTurk | Kripto |
COMP/TRY | $29.11 | $14,564.81 | 09:59:23 24/11/2025 |
| 160 | Binance |
COMP/USDC | $29.12 | $14,011.47 | 09:56:42 24/11/2025 |
| 161 |  Blynex |
COMP/USDT | $29.01 | $13,827.61 | 09:51:08 24/11/2025 |
| 162 | KuCoin |
COMP/USDT | $28.93 | $13,448.50 | 09:56:23 24/11/2025 |
| 163 | Binance |
COMP/BTC | $29.02 | $13,323.30 | 09:56:42 24/11/2025 |
| 164 | LeveX |
COMP/USDT | $28.99 | $12,010.95 | 09:57:07 24/11/2025 |
| 165 |  MGBX |
COMP/USDT | $29.00 | $11,747.32 | 09:57:08 24/11/2025 |
| 166 |  Bitkub |
COMP/THB | $28.36 | $11,350.75 | 09:54:11 24/11/2025 |
| 167 |  Hibt |
COMP/USDT | $29.01 | $11,010.68 | 09:57:08 24/11/2025 |
| 168 |  Binance TR |
COMP/TRY | $29.05 | $10,109.69 | 09:57:10 24/11/2025 |
| 169 |  Bitstamp by Robinhood |
COMP/USD | $29.03 | $9,855.57 | 09:59:53 24/11/2025 |
| 170 |  WEEX |
COMP/USDT | $29.00 | $8,668.94 | 09:57:10 24/11/2025 |
| 171 |  Bitvavo |
COMP/EUR | $28.74 | $8,040.46 | 09:57:11 24/11/2025 |
| 172 |  Niza.io |
COMP/USD | $28.99 | $6,274.10 | 09:57:07 24/11/2025 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $29.02 | $6,135.12 | 09:42:07 24/11/2025 |
| 174 | Bitrue |
COMP/USDT | $29.01 | $5,943.11 | 09:57:07 24/11/2025 |
| 175 |  PointPay |
COMP/USDT | $29.02 | $5,699.10 | 09:48:07 24/11/2025 |
| 176 | Niza.io |
COMP/EUR | $28.92 | $5,519.45 | 09:57:07 24/11/2025 |
| 177 |  Gemini |
COMP/USD | $29.00 | $5,354.08 | 09:59:54 24/11/2025 |
| 178 | P2B |
COMP/USD | $29.01 | $5,188.28 | 09:57:10 24/11/2025 |
| 179 |  Cryptomus |
COMP/USDT | $28.95 | $4,107.19 | 09:57:11 24/11/2025 |
| 180 |  Uniswap v2 |
COMP/WETH | $28.90 | $3,818.08 | 09:02:11 24/11/2025 |
| 181 | Koinpark |
COMP/USDT | $29.02 | $3,036.12 | 09:45:07 24/11/2025 |
| 182 |  Uniswap v3 (Ethereum) |
COMP/WETH | $28.96 | $2,845.21 | 09:01:47 24/11/2025 |
| 183 |  Qmall Exchange |
COMP/USDT | $29.00 | $2,726.49 | 09:57:14 24/11/2025 |
| 184 |  Coinone |
COMP/KRW | $29.53 | $2,598.18 | 09:58:23 24/11/2025 |
| 185 |  Bitlo |
COMP/TRY | $29.02 | $2,437.46 | 09:54:09 24/11/2025 |
| 186 |  dYdX v4 |
COMP/USD | $28.98 | $1,988.86 | 10:04:18 24/11/2025 |
| 187 |  Bitso |
COMP/USD | $28.76 | $1,885.03 | 09:59:23 24/11/2025 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $29.04 | $1,751.68 | 09:51:11 24/11/2025 |
| 189 | Crypto.com Exchange |
COMP/USDT | $28.67 | $1,301.84 | 09:42:07 24/11/2025 |
| 190 |  Mercado Bitcoin |
COMP/BRL | $27.97 | $1,300.96 | 14:33:08 22/11/2025 |
| 191 |  MAX Exchange |
COMP/TWD | $28.86 | $1,203.04 | 09:57:07 24/11/2025 |
| 192 | Crypto.com Exchange |
COMP/USD | $29.03 | $920.08 | 09:54:18 24/11/2025 |
| 193 | MAX Exchange |
COMP/USDT | $28.65 | $879.91 | 09:57:07 24/11/2025 |
| 194 |  Ndax |
COMP/CAD | $28.41 | $655.21 | 10:03:11 24/11/2025 |
| 195 |  WOO X |
COMP/USDT | $29.03 | $613.60 | 09:57:11 24/11/2025 |
| 196 |  BTC Markets |
COMP/AUD | $34.12 | $598.57 | 09:57:12 24/11/2025 |
| 197 |  CoinDCX |
COMP/INR | $31.23 | $445.70 | 09:57:12 24/11/2025 |
| 198 |  Korbit |
COMP/KRW | $35.53 | $430.67 | 09:51:11 24/11/2025 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $28.95 | $399.13 | 09:15:02 24/11/2025 |
| 200 |  Binance TH |
COMP/USDT | $29.00 | $341.83 | 09:57:10 24/11/2025 |
| 201 |  Young Platform |
COMP/EUR | $29.02 | $320.16 | 09:57:14 24/11/2025 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,834.31 | $310.85 | 09:43:56 24/11/2025 |
| 203 |  Binance.US |
COMP/USDT | $28.31 | $284.71 | 09:59:53 24/11/2025 |
| 204 | Bitfinex |
COMP/USD | $29.06 | $275.64 | 09:59:53 24/11/2025 |
| 205 |  Flipster |
COMP/USDT | $29.00 | $199.09 | 09:57:16 24/11/2025 |
| 206 | PointPay |
COMP/USDC | $29.13 | $193.35 | 09:48:07 24/11/2025 |
| 207 | OKX |
COMP/USD | $28.98 | $143.33 | 09:56:53 24/11/2025 |
| 208 |  5DAX |
COMP/USDT | $29.05 | $126.49 | 10:03:08 24/11/2025 |
| 209 | ONUS Pro |
COMP/VNDC | $29.09 | $124.67 | 09:54:10 24/11/2025 |
| 210 |  Altcoin Trader |
COMP/ZAR | $29.35 | $122.22 | 09:57:08 24/11/2025 |
| 211 |  NexDAX |
COMP/USDT | $28.85 | $120.92 | 09:57:12 24/11/2025 |
| 212 | Bitstamp by Robinhood |
COMP/EUR | $28.79 | $116.12 | 09:59:53 24/11/2025 |
| 213 |  Indodax |
COMP/IDR | $28.40 | $96.03 | 09:59:54 24/11/2025 |
| 214 |  Unocoin |
COMP/INR | $84.27 | $84.27 | 09:57:08 24/11/2025 |
| 215 | Uniswap v3 (Ethereum) |
COMP/WETH | $28.78 | $66.73 | 01:50:11 24/11/2025 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,834.31 | $62.80 | 00:17:47 24/11/2025 |
| 217 |  NovaDAX |
COMP/BRL | $28.79 | $59.30 | 09:57:09 24/11/2025 |
| 218 |  CEX.IO |
COMP/EUR | $29.09 | $52.08 | 09:54:08 24/11/2025 |
| 219 |  Bancor Network |
COMP/BNT | $44.52 | $48.13 | 09:57:09 24/11/2025 |
| 220 | Bitazza |
COMP/THB | $28.39 | $46.27 | 09:57:11 24/11/2025 |
| 221 |  Foxbit |
COMP/BRL | $28.71 | $45.00 | 09:57:11 24/11/2025 |
| 222 | WOO X |
COMP/USDT | $28.94 | $40.62 | 09:57:15 24/11/2025 |
| 223 | OKX |
COMP/EUR | $28.90 | $27.18 | 09:56:53 24/11/2025 |
| 224 |  zondacrypto |
COMP/USDC | $27.00 | $27.00 | 09:57:12 24/11/2025 |
| 225 | CEX.IO |
COMP/USDC | $29.07 | $21.34 | 09:54:08 24/11/2025 |
| 226 | CEX.IO |
COMP/USD | $28.99 | $18.20 | 09:54:08 24/11/2025 |
| 227 |  ChangeNOW |
COMP/BTC | $30.00 | $16.19 | 09:57:11 24/11/2025 |
| 228 | CEX.IO |
COMP/USDT | $29.02 | $15.10 | 09:54:08 24/11/2025 |
| 229 | Bitfinex |
COMP/USDT | $28.79 | $13.55 | 09:59:53 24/11/2025 |
| 230 |  GOPAX |
COMP/KRW | $40.65 | $7.18 | 09:57:09 24/11/2025 |
| 231 |  Independent Reserve |
COMP/AUD | $29.26 | $3.51 | 09:57:09 24/11/2025 |
| 232 | HitBTC |
COMP/BTC | $28.75 | $0.03515 | 09:54:08 24/11/2025 |
| 233 |  Coinmetro |
COMP/USDT | $28.99 | $0.0000005000 | 09:57:08 24/11/2025 |
| 234 |  Poloniex |
COMP/USDT | $28.78 | $0 | 09:55:53 24/11/2025 |
| 235 | HitBTC |
COMP/USDC | $31.89 | $0 | 09:54:08 24/11/2025 |
| 236 | Independent Reserve |
COMP/NZD | $29.39 | $0 | 09:57:09 24/11/2025 |
| 237 | Independent Reserve |
COMP/USD | $29.41 | $0 | 09:57:09 24/11/2025 |
| 238 | Upbit |
COMP/BTC | $30.87 | $0 | 09:56:53 24/11/2025 |
| 239 |  ZebPay |
COMP/INR | $41.35 | $0 | 09:57:08 24/11/2025 |
| 240 |  Bitbns |
COMP/INR | $58.11 | $0 | 09:57:14 24/11/2025 |
| 241 |  CoinJar |
COMP/AUD | $30.01 | $0 | 09:57:42 24/11/2025 |
| 242 | CoinJar |
COMP/EUR | $83.83 | $0 | 09:57:42 24/11/2025 |
| 243 | CoinJar |
COMP/GBP | $32.29 | $0 | 09:57:42 24/11/2025 |
| 244 | CoinJar |
COMP/USD | $29.94 | $0 | 09:57:42 24/11/2025 |
| 245 | CoinJar |
COMP/USDC | $31.17 | $0 | 09:57:42 24/11/2025 |
| 246 |  Tokocrypto |
COMP/USDT | $29.00 | $0 | 09:57:09 24/11/2025 |
| 247 |  Giottus |
COMP/INR | $34.98 | $0 | 09:30:08 24/11/2025 |
| 248 | Giottus |
COMP/USDT | $28.79 | $0 | 09:30:08 24/11/2025 |
| 249 | Bitazza |
COMP/BTC | $98.42 | $0 | 09:57:11 24/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 24/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,489,736 với tỷ giá $28.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.