Compound COMP
Xếp hạng #136
21:19:00 22/05/2026
Giá Compound (COMP)
$22.59 -0.11%
0.0002935 BTC
588,581 VND
Thấp: $22.43
Cao: $22.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.69 | $171,104,718 | 20:48:17 22/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.67 | $85,330,076 | 20:57:16 22/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.64 | $30,741,765 | 21:00:16 22/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.67 | $26,641,791 | 20:57:18 22/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.70 | $22,065,156 | 20:57:09 22/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.68 | $16,229,813 | 20:57:18 22/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.09 | $10,444,492 | 20:45:15 22/05/2026 |
| 8 |  Millionero |
COMP/USDT | $22.63 | $9,841,197 | 21:00:15 22/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $22.68 | $9,684,128 | 20:57:15 22/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $22.73 | $4,105,488 | 20:48:12 22/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $22.49 | $3,250,460 | 20:57:15 22/05/2026 |
| 13 |  idax exchange |
COMP/USDT | $22.64 | $3,232,587 | 21:00:17 22/05/2026 |
| 14 |  WHXEX |
COMP/USDT | $22.64 | $3,232,536 | 21:00:16 22/05/2026 |
| 15 |  Binance |
COMP/USDT | $22.66 | $2,861,673 | 20:54:16 22/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $22.62 | $2,543,976 | 21:00:16 22/05/2026 |
| 17 |  AstralX |
COMP/USDT | $22.69 | $2,442,199 | 21:00:10 22/05/2026 |
| 18 |  FameEX |
COMP/USDT | $22.67 | $2,198,136 | 20:57:17 22/05/2026 |
| 19 |  CoinW |
COMP/USDT | $22.68 | $2,134,979 | 20:57:16 22/05/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $22.63 | $1,586,478 | 21:00:16 22/05/2026 |
| 21 |  BTSE |
COMP/USDT | $22.70 | $1,356,135 | 20:57:15 22/05/2026 |
| 22 |  IBIT Global |
COMP/USDT | $22.64 | $1,336,084 | 21:00:17 22/05/2026 |
| 23 |  Toobit |
COMP/USDT | $22.68 | $1,326,910 | 20:57:16 22/05/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $22.63 | $1,309,207 | 21:00:16 22/05/2026 |
| 25 |  BITmarkets |
COMP/USDT | $22.61 | $1,308,231 | 21:00:16 22/05/2026 |
| 26 | Millionero |
COMP/USDT | $22.69 | $1,130,208 | 21:00:10 22/05/2026 |
| 27 |  BiKing |
COMP/USDT | $22.64 | $953,322 | 21:00:17 22/05/2026 |
| 28 |  BVOX |
COMP/USDT | $22.69 | $950,024 | 20:57:15 22/05/2026 |
| 29 |  BitMart |
COMP/USDT | $22.72 | $928,312 | 20:57:09 22/05/2026 |
| 30 |  BTCC |
COMP/USDT | $22.73 | $867,285 | 20:57:16 22/05/2026 |
| 31 |  Tapbit |
COMP/USDT | $22.70 | $860,498 | 20:57:15 22/05/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $22.71 | $751,780 | 21:00:07 22/05/2026 |
| 33 |  BlockFin |
COMP/USDT | $22.72 | $661,721 | 21:00:11 22/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $22.65 | $653,532 | 21:00:13 22/05/2026 |
| 35 |  Bybit |
COMP/USDT | $22.67 | $599,570 | 20:54:16 22/05/2026 |
| 36 | BlockFin |
COMP/USDT | $22.67 | $589,741 | 21:00:15 22/05/2026 |
| 37 |  Bitcastle |
COMP/USDT | $22.64 | $541,880 | 21:00:18 22/05/2026 |
| 38 |  HTX |
COMP/USDT | $22.69 | $537,587 | 20:56:54 22/05/2026 |
| 39 |  Echobit |
COMP/USDT | $22.70 | $454,441 | 20:57:10 22/05/2026 |
| 40 |  Deepcoin |
COMP/USDT | $22.70 | $428,600 | 20:57:15 22/05/2026 |
| 41 |  Azbit |
COMP/USDT | $22.73 | $398,835 | 20:57:10 22/05/2026 |
| 42 |  BloFin |
COMP/USDT | $22.69 | $397,019 | 20:57:11 22/05/2026 |
| 43 |  Phemex |
COMP/USDT | $22.71 | $387,394 | 20:57:12 22/05/2026 |
| 44 | BiKing |
COMP/USDT | $22.71 | $368,177 | 21:00:12 22/05/2026 |
| 45 | WhiteBIT |
COMP/USDT | $22.71 | $363,106 | 20:57:07 22/05/2026 |
| 46 | Binance |
COMP/USDT | $22.70 | $359,868 | 20:56:54 22/05/2026 |
| 47 |  Cofinex |
COMP/USDT | $22.66 | $354,931 | 21:00:15 22/05/2026 |
| 48 |  Bitget |
COMP/USDT | $22.65 | $348,962 | 20:54:16 22/05/2026 |
| 49 |  Bitrue |
COMP/USDT | $22.66 | $328,077 | 20:57:17 22/05/2026 |
| 50 |  YEX |
COMP/USDT | $22.65 | $322,462 | 20:54:17 22/05/2026 |
| 51 |  P2B |
COMP/USDT | $22.70 | $319,543 | 20:57:07 22/05/2026 |
| 52 |  BitradeX |
COMP/USDT | $22.73 | $317,318 | 20:48:07 22/05/2026 |
| 53 |  Coinlocally |
COMP/USDT | $22.64 | $311,793 | 21:00:16 22/05/2026 |
| 54 |  EasiCoin |
COMP/USDT | $22.64 | $305,740 | 21:00:16 22/05/2026 |
| 55 | Phemex |
COMP/USDT | $22.68 | $284,023 | 20:57:16 22/05/2026 |
| 56 | BVOX |
COMP/USDT | $22.70 | $277,899 | 20:57:09 22/05/2026 |
| 57 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 58 |  Hotcoin |
COMP/USDT | $22.73 | $261,101 | 20:51:07 22/05/2026 |
| 59 | B2Z Exchange |
COMP/USD | $22.68 | $252,044 | 21:00:09 22/05/2026 |
| 60 | BITmarkets |
COMP/USD | $22.68 | $252,044 | 21:00:08 22/05/2026 |
| 61 |  Bitazza |
COMP/USDT | $22.74 | $247,765 | 21:00:08 22/05/2026 |
| 62 |  Bitunix |
COMP/USDT | $22.68 | $235,178 | 20:57:22 22/05/2026 |
| 63 |  Bitbaby |
COMP/USDT | $22.65 | $218,337 | 21:00:16 22/05/2026 |
| 64 |  EagleX |
COMP/USDT | $22.67 | $214,144 | 21:00:11 22/05/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $22.58 | $201,419 | 21:00:10 22/05/2026 |
| 66 |  YUBIT |
COMP/USDT | $22.69 | $200,988 | 20:57:10 22/05/2026 |
| 67 |  Bitbase |
COMP/USDT | $22.64 | $197,001 | 21:00:17 22/05/2026 |
| 68 |  GroveX |
COMP/USDT | $22.68 | $196,996 | 21:00:08 22/05/2026 |
| 69 |  Zoomex |
COMP/USDT | $22.69 | $180,730 | 20:57:15 22/05/2026 |
| 70 | BTCC |
COMP/USDT | $22.73 | $179,738 | 20:57:10 22/05/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $22.68 | $179,336 | 20:57:17 22/05/2026 |
| 72 |  4E |
COMP/USDT | $22.69 | $178,136 | 21:00:10 22/05/2026 |
| 73 |  BitTap |
COMP/USDT | $22.65 | $165,611 | 21:00:16 22/05/2026 |
| 74 | P2B |
COMP/USD | $22.73 | $160,227 | 20:57:07 22/05/2026 |
| 75 |  Pionex |
COMP/USDT | $22.70 | $155,752 | 20:57:12 22/05/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,530 | 21:00:15 22/05/2026 |
| 77 | Coinlocally |
COMP/USDT | $22.69 | $144,949 | 21:00:07 22/05/2026 |
| 78 | CoinW |
COMP/USDT | $22.70 | $143,200 | 20:57:12 22/05/2026 |
| 79 |  Upbit |
COMP/KRW | $22.38 | $141,955 | 20:56:53 22/05/2026 |
| 80 |  Gems Trade |
COMP/USDT | $22.71 | $141,522 | 20:45:23 22/05/2026 |
| 81 |  OKX |
COMP/USDT | $22.72 | $141,333 | 20:56:23 22/05/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $22.70 | $139,815 | 20:57:11 22/05/2026 |
| 83 |  Picol |
COMP/USDT | $22.69 | $138,414 | 21:00:07 22/05/2026 |
| 84 | FameEX |
COMP/USDT | $22.73 | $131,385 | 20:57:10 22/05/2026 |
| 85 |  KuCoin |
COMP/USDT | $22.72 | $130,126 | 20:54:19 22/05/2026 |
| 86 |  CoinTR |
COMP/TRY | $22.63 | $121,949 | 21:00:10 22/05/2026 |
| 87 | Bybit |
COMP/USDT | $22.66 | $121,562 | 20:54:08 22/05/2026 |
| 88 | Toobit |
COMP/USDT | $22.68 | $120,497 | 20:57:11 22/05/2026 |
| 89 | Biconomy.com |
COMP/USDC | $22.70 | $117,992 | 20:57:11 22/05/2026 |
| 90 |  UZX |
COMP/USDT | $22.69 | $104,139 | 20:57:11 22/05/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $22.69 | $102,794 | 20:56:29 22/05/2026 |
| 92 | LBank |
COMP/USDT | $22.70 | $92,292.74 | 20:57:12 22/05/2026 |
| 93 | IBIT Global |
COMP/USDT | $22.69 | $92,280.98 | 21:00:07 22/05/2026 |
| 94 |  Gate |
COMP/USDT | $22.71 | $91,318.56 | 20:54:19 22/05/2026 |
| 95 |  Paribu |
COMP/TRY | $22.64 | $86,347.44 | 20:57:11 22/05/2026 |
| 96 | AscendEX |
COMP/USDT | $22.67 | $84,544.19 | 20:57:07 22/05/2026 |
| 97 |  Hyperliquid |
COMP/USD | $22.67 | $83,196.15 | 20:54:26 22/05/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $22.53 | $82,994.36 | 20:57:07 22/05/2026 |
| 99 |  DigiFinex |
COMP/USDT | $22.63 | $80,412.37 | 21:00:16 22/05/2026 |
| 100 | Deepcoin |
COMP/USDT | $22.70 | $76,800.45 | 20:57:11 22/05/2026 |
| 101 |  Ourbit |
COMP/USDT | $22.68 | $74,631.50 | 20:45:07 22/05/2026 |
| 102 |  Kraken |
COMP/USD | $22.68 | $72,549.71 | 20:59:54 22/05/2026 |
| 103 |  OrangeX |
COMP/USDT | $22.72 | $69,419.89 | 20:51:07 22/05/2026 |
| 104 |  MEXC |
COMP/USDT | $22.67 | $67,010.70 | 20:54:11 22/05/2026 |
| 105 |  BYDFi |
COMP/USDT | $22.73 | $66,854.21 | 21:00:07 22/05/2026 |
| 106 | Tapbit |
COMP/USDT | $22.70 | $64,053.12 | 20:57:07 22/05/2026 |
| 107 | Bitunix |
COMP/USDT | $22.68 | $62,950.60 | 20:54:12 22/05/2026 |
| 108 |  CoinEx |
COMP/USDT | $22.77 | $61,657.01 | 20:59:53 22/05/2026 |
| 109 |  Websea |
COMP/USDT | $22.72 | $61,122.79 | 20:48:12 22/05/2026 |
| 110 |  Bitvavo |
COMP/EUR | $22.67 | $56,866.14 | 20:57:08 22/05/2026 |
| 111 | Millionero |
COMP/USDC | $22.73 | $55,728.66 | 21:00:10 22/05/2026 |
| 112 |  WEEX |
COMP/USDT | $22.70 | $55,593.58 | 20:57:08 22/05/2026 |
| 113 | WhiteBIT |
COMP/EUR | $22.78 | $55,132.52 | 20:57:07 22/05/2026 |
| 114 | MEXC |
COMP/USDC | $22.65 | $53,780.49 | 20:54:11 22/05/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $22.75 | $53,186.05 | 20:59:53 22/05/2026 |
| 116 | Cofinex |
COMP/USDT | $22.67 | $50,387.71 | 21:00:07 22/05/2026 |
| 117 |  XBO.com |
COMP/USDT | $22.76 | $49,483.34 | 21:00:07 22/05/2026 |
| 118 | Bitget |
COMP/USDT | $22.68 | $48,369.72 | 20:54:10 22/05/2026 |
| 119 | BloFin |
COMP/USDT | $22.68 | $42,944.09 | 20:57:18 22/05/2026 |
| 120 | DigiFinex |
COMP/USDT | $22.71 | $39,928.53 | 20:57:11 22/05/2026 |
| 121 | BingX |
COMP/USDT | $22.70 | $39,204.14 | 20:57:08 22/05/2026 |
| 122 |  ASTX |
COMP/USDT | $22.68 | $37,830.16 | 21:00:11 22/05/2026 |
| 123 |  FMFW.io |
COMP/USDT | $22.74 | $37,679.77 | 21:00:07 22/05/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $22.74 | $37,679.77 | 21:00:10 22/05/2026 |
| 125 |  Mandala Exchange |
COMP/USDT | $22.70 | $37,670.02 | 20:57:11 22/05/2026 |
| 126 |  HitBTC |
COMP/USDT | $22.67 | $37,657.68 | 20:54:08 22/05/2026 |
| 127 | Binance |
COMP/TRY | $22.63 | $36,976.70 | 20:56:42 22/05/2026 |
| 128 | CoinTR |
COMP/USDT | $22.75 | $32,317.26 | 21:00:10 22/05/2026 |
| 129 |  LeveX |
COMP/USDT | $22.66 | $32,305.30 | 21:00:15 22/05/2026 |
| 130 |  Bithumb |
COMP/KRW | $22.24 | $30,741.81 | 20:59:54 22/05/2026 |
| 131 |  Binance TR |
COMP/TRY | $22.63 | $27,043.97 | 20:57:10 22/05/2026 |
| 132 | KuCoin |
COMP/USDT | $22.67 | $26,216.93 | 20:56:53 22/05/2026 |
| 133 | Pionex |
COMP/USDT | $22.68 | $25,949.63 | 20:57:16 22/05/2026 |
| 134 |  BitDelta |
COMP/USDT | $22.71 | $25,514.01 | 21:00:07 22/05/2026 |
| 135 | Gate |
COMP/USDT | $22.70 | $24,803.21 | 20:56:54 22/05/2026 |
| 136 | EasiCoin |
COMP/USDT | $22.68 | $23,164.53 | 21:00:08 22/05/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $22.61 | $21,897.94 | 20:54:11 22/05/2026 |
| 138 |  AEGET |
COMP/USDT | $22.64 | $21,364.71 | 21:00:18 22/05/2026 |
| 139 | Bitcastle |
COMP/USDT | $22.67 | $21,243.13 | 21:00:11 22/05/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $22.69 | $19,983.25 | 20:57:07 22/05/2026 |
| 141 |  Niza.io |
COMP/USD | $22.68 | $19,063.87 | 21:00:08 22/05/2026 |
| 142 |  Koinpark |
COMP/INR | $23.77 | $18,802.63 | 21:00:07 22/05/2026 |
| 143 |  PointPay |
COMP/USDT | $22.73 | $18,144.33 | 20:57:11 22/05/2026 |
| 144 |  BlueBit |
COMP/USDT | $22.69 | $17,995.06 | 21:00:07 22/05/2026 |
| 145 |  SunX |
COMP/USDT | $22.64 | $17,699.34 | 21:00:18 22/05/2026 |
| 146 |  Ulink |
COMP/USDT | $43.76 | $16,093.54 | 21:00:19 22/05/2026 |
| 147 | Bitbaby |
COMP/USDT | $22.70 | $15,429.24 | 21:00:07 22/05/2026 |
| 148 |  Hibt |
COMP/USDT | $22.72 | $14,148.10 | 20:48:08 22/05/2026 |
| 149 |  BiFinance |
COMP/USDT | $22.70 | $13,978.07 | 20:57:12 22/05/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $22.77 | $13,931.74 | 21:00:07 22/05/2026 |
| 151 |  Ekbit |
COMP/USDT | $22.64 | $12,641.85 | 21:00:16 22/05/2026 |
| 152 | ASTX |
COMP/USDT | $22.64 | $11,276.12 | 21:00:16 22/05/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.18 | 21:00:07 22/05/2026 |
| 154 | BTSE |
COMP/USDT | $22.75 | $10,551.33 | 20:57:11 22/05/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $22.76 | $10,536.65 | 21:00:09 22/05/2026 |
| 156 | BITmarkets |
COMP/USDT | $22.76 | $10,534.31 | 21:00:08 22/05/2026 |
| 157 | LeveX |
COMP/USDT | $22.74 | $10,369.45 | 21:00:09 22/05/2026 |
| 158 |  NexDAX |
COMP/USDT | $22.76 | $9,272.80 | 21:00:08 22/05/2026 |
| 159 | Kraken |
COMP/EUR | $22.71 | $9,202.33 | 20:59:54 22/05/2026 |
| 160 |  Bit2Me |
COMP/EUR | $22.71 | $8,987.26 | 20:57:07 22/05/2026 |
| 161 |  Bitfinex |
COMP/USDT | $22.50 | $8,205.92 | 20:57:15 22/05/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $22.65 | $8,187.30 | 21:00:16 22/05/2026 |
| 163 |  Cryptomus |
COMP/USDT | $22.67 | $7,972.75 | 21:00:07 22/05/2026 |
| 164 | Binance |
COMP/USDC | $22.69 | $7,835.27 | 20:56:54 22/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.90 | $6,353.71 | 20:30:35 22/05/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $22.69 | $5,898.92 | 20:57:11 22/05/2026 |
| 167 |  Blynex |
COMP/USDT | $22.70 | $5,608.80 | 20:57:11 22/05/2026 |
| 168 |  Globe Derivative Exchange |
COMP/USD | $22.68 | $5,349.74 | 21:00:15 22/05/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $22.69 | $3,465.67 | 20:57:11 22/05/2026 |
| 170 | Bitrue |
COMP/USDT | $22.72 | $3,268.33 | 20:57:08 22/05/2026 |
| 171 |  Coinbase International Exchange |
COMP/USDC | $22.54 | $3,207.79 | 21:00:16 22/05/2026 |
| 172 | Bitstamp by Robinhood |
COMP/EUR | $22.71 | $3,174.64 | 20:59:53 22/05/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $22.73 | $2,959.42 | 20:36:59 22/05/2026 |
| 174 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 175 | Niza.io |
COMP/EUR | $22.71 | $2,290.52 | 21:00:08 22/05/2026 |
| 176 | Koinpark |
COMP/USDT | $22.73 | $1,865.00 | 21:00:07 22/05/2026 |
| 177 |  Coinone |
COMP/KRW | $22.26 | $1,771.19 | 20:56:54 22/05/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $22.73 | $1,760.03 | 21:00:07 22/05/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $22.71 | $1,250.58 | 20:32:47 22/05/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $22.75 | $1,073.07 | 20:57:07 22/05/2026 |
| 181 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.79 | $1,018.67 | 20:49:11 22/05/2026 |
| 182 |  Tebbit |
COMP/USDT | $22.64 | $950.06 | 21:00:21 22/05/2026 |
| 183 |  MGBX |
COMP/USDT | $22.70 | $933.79 | 20:57:11 22/05/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $22.66 | $872.42 | 20:09:17 22/05/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $22.78 | $864.74 | 21:00:09 22/05/2026 |
| 186 | BITmarkets |
COMP/USDC | $22.78 | $864.62 | 21:00:08 22/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.65 | $801.37 | 20:10:23 22/05/2026 |
| 188 |  Bitlo |
COMP/TRY | $22.66 | $703.80 | 21:00:09 22/05/2026 |
| 189 |  dYdX v4 |
COMP/USD | $22.73 | $615.50 | 21:01:18 22/05/2026 |
| 190 |  CoinDCX |
COMP/INR | $23.29 | $434.24 | 21:00:10 22/05/2026 |
| 191 |  Flipster |
COMP/USDT | $22.72 | $396.00 | 21:00:15 22/05/2026 |
| 192 |  Foxbit |
COMP/BRL | $22.72 | $382.48 | 21:00:07 22/05/2026 |
| 193 |  Young Platform |
COMP/EUR | $22.80 | $360.31 | 21:00:10 22/05/2026 |
| 194 |  TRIV |
COMP/IDR | $22.81 | $350.10 | 21:00:17 22/05/2026 |
| 195 | TRIV |
COMP/USDT | $22.73 | $349.00 | 21:00:17 22/05/2026 |
| 196 |  Bitkub |
COMP/THB | $22.44 | $240.01 | 20:57:07 22/05/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,126.05 | $199.52 | 20:21:31 22/05/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $22.72 | $191.07 | 20:48:31 22/05/2026 |
| 199 |  Binance TH |
COMP/USDT | $22.70 | $177.50 | 20:57:10 22/05/2026 |
| 200 |  CEX.IO |
COMP/USD | $22.70 | $150.94 | 20:54:09 22/05/2026 |
| 201 |  GOPAX |
COMP/KRW | $22.58 | $102.55 | 21:00:10 22/05/2026 |
| 202 |  5DAX |
COMP/USDT | $22.70 | $99.83 | 21:00:08 22/05/2026 |
| 203 | OKX |
COMP/USD | $22.72 | $99.76 | 20:56:53 22/05/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $22.64 | $69.27 | 20:57:00 22/05/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $22.69 | $61.87 | 20:57:11 22/05/2026 |
| 206 |  Binance.US |
COMP/USDT | $22.69 | $61.86 | 20:59:53 22/05/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $22.42 | $44.76 | 21:00:11 22/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,126.05 | $43.82 | 09:20:46 22/05/2026 |
| 209 |  NovaDAX |
COMP/BRL | $22.69 | $40.85 | 20:57:07 22/05/2026 |
| 210 | CEX.IO |
COMP/USDT | $22.68 | $26.49 | 20:54:09 22/05/2026 |
| 211 |  Bancor Network |
COMP/BNT | $22.43 | $26.15 | 20:57:12 22/05/2026 |
| 212 | CEX.IO |
COMP/USDC | $22.71 | $23.50 | 20:54:09 22/05/2026 |
| 213 | CEX.IO |
COMP/EUR | $22.76 | $19.29 | 20:54:09 22/05/2026 |
| 214 | OKX |
COMP/USDC | $22.71 | $15.90 | 20:56:53 22/05/2026 |
| 215 |  Unocoin |
COMP/INR | $78.48 | $12.55 | 21:00:13 22/05/2026 |
| 216 |  WazirX |
COMP/USDT | $22.29 | $2.10 | 21:00:08 22/05/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $22.87 | $0.4273 | 20:57:11 22/05/2026 |
| 218 |  Coinmetro |
COMP/USDT | $22.72 | $0.0000003900 | 21:00:07 22/05/2026 |
| 219 |  Poloniex |
COMP/USDT | $21.54 | $0 | 20:59:53 22/05/2026 |
| 220 | HitBTC |
COMP/BTC | $22.76 | $0 | 20:54:08 22/05/2026 |
| 221 | HitBTC |
COMP/USDC | $23.72 | $0 | 20:54:08 22/05/2026 |
| 222 |  Indodax |
COMP/IDR | $23.91 | $0 | 20:59:54 22/05/2026 |
| 223 |  Bitso |
COMP/USD | $22.62 | $0 | 20:59:57 22/05/2026 |
| 224 | Independent Reserve |
COMP/NZD | $22.26 | $0 | 21:00:11 22/05/2026 |
| 225 | Independent Reserve |
COMP/USD | $22.33 | $0 | 21:00:11 22/05/2026 |
| 226 |  Korbit |
COMP/KRW | $22.73 | $0 | 20:54:10 22/05/2026 |
| 227 |  BTC Markets |
COMP/AUD | $19.46 | $0 | 21:00:09 22/05/2026 |
| 228 | Upbit |
COMP/BTC | $21.22 | $0 | 20:56:53 22/05/2026 |
| 229 |  ZebPay |
COMP/INR | $21.98 | $0 | 20:57:07 22/05/2026 |
| 230 |  Bitbns |
COMP/INR | $3.81 | $0 | 20:57:09 22/05/2026 |
| 231 |  LATOKEN |
COMP/USDT | $22.91 | $0 | 20:57:08 22/05/2026 |
| 232 | WazirX |
COMP/INR | $25.85 | $0 | 21:00:08 22/05/2026 |
| 233 |  CoinJar |
COMP/AUD | $21.43 | $0 | 21:00:33 22/05/2026 |
| 234 | CoinJar |
COMP/GBP | $23.58 | $0 | 21:00:33 22/05/2026 |
| 235 | CoinJar |
COMP/USD | $23.13 | $0 | 21:00:33 22/05/2026 |
| 236 | CoinJar |
COMP/USDC | $21.51 | $0 | 21:00:33 22/05/2026 |
| 237 |  Tokocrypto |
COMP/USDT | $22.71 | $0 | 20:57:11 22/05/2026 |
| 238 | FMFW.io |
COMP/USDC | $23.72 | $0 | 21:00:07 22/05/2026 |
| 239 | MAX Exchange |
COMP/USDT | $22.73 | $0 | 20:57:07 22/05/2026 |
| 240 |  Giottus |
COMP/INR | $22.03 | $0 | 20:36:10 22/05/2026 |
| 241 | Giottus |
COMP/USDT | $22.70 | $0 | 20:36:10 22/05/2026 |
| 242 |  Ndax |
COMP/CAD | $22.88 | $0 | 21:00:11 22/05/2026 |
| 243 | Bitazza |
COMP/BTC | $86.79 | $0 | 21:00:08 22/05/2026 |
| 244 | Bitazza |
COMP/THB | $22.49 | $0 | 21:00:08 22/05/2026 |
| 245 |  WOO X |
COMP/USDT | $22.68 | $0 | 20:57:15 22/05/2026 |
| 246 | WOO X |
COMP/USDT | $22.71 | $0 | 20:57:11 22/05/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.76 | $0 | 21:00:08 22/05/2026 |
| 248 |  XXKK |
COMP/USDT | $22.72 | $0 | 21:00:11 22/05/2026 |
| 249 |  ADEN |
COMP/USDT | $22.62 | $0 | 21:03:47 22/05/2026 |
| 250 |  Gate US |
COMP/USDT | $22.69 | $0 | 21:00:08 22/05/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.66 | $0 | 21:00:16 22/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:17 22/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,104,718 với tỷ giá $22.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.