Tiền ảo: 37,415 Sàn giao dịch: 935 Vốn hóa: $2,615,826,127,343 Khối lượng (24h): $146,560,081,584 Thị phần: BTC: 59.8%, ETH: 11.0%
Compound (COMP)Compound COMP
Xếp hạng #129 15:13:00 22/04/2026
Giá Compound (COMP)
$23.21 -5.51%
0.0002969 BTC 614,198 VND
Thấp: $22.36 Cao: $24.91

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.27 $138,069,359 14:54:18 22/04/2026
2 KTX KTX COMP/USDT $23.29 $131,611,761 15:00:16 22/04/2026
3 CoinChief CoinChief COMP/USDT $23.25 $85,486,391 14:57:16 22/04/2026
4 BingX BingX COMP/USDT $23.24 $52,194,788 14:57:17 22/04/2026
5 CoinChief CoinChief COMP/USDT $23.28 $22,070,583 14:57:08 22/04/2026
6 Binance Binance COMP/USDT $23.27 $17,603,942 14:54:16 22/04/2026
7 LBank LBank COMP/USDT $23.25 $16,828,919 14:57:17 22/04/2026
8 FameEX FameEX COMP/USDT $23.24 $13,777,463 14:57:17 22/04/2026
9 Millionero Millionero COMP/USDT $23.29 $11,477,051 15:00:15 22/04/2026
10 AscendEX AscendEX COMP/USDT $23.29 $11,339,769 14:57:15 22/04/2026
11 Koinbay Koinbay COMP/USDT $82.17 $10,455,405 15:00:18 22/04/2026
12 IBIT Global IBIT Global COMP/USDT $23.29 $8,777,450 15:00:17 22/04/2026
13 Bybit Bybit COMP/USDT $23.28 $8,648,220 14:54:16 22/04/2026
14 BTCC BTCC COMP/USDT $23.30 $7,757,639 14:57:16 22/04/2026
15 idax exchange idax exchange COMP/USDT $23.28 $6,788,338 15:00:17 22/04/2026
16 WHXEX WHXEX COMP/USDT $23.28 $6,788,312 15:00:16 22/04/2026
17 CoinW CoinW COMP/USDT $23.25 $6,696,934 14:57:17 22/04/2026
18 BVOX BVOX COMP/USDT $23.26 $5,755,926 14:57:15 22/04/2026
19 BiKing BiKing COMP/USDT $23.27 $5,400,564 14:54:17 22/04/2026
20 CoinUp.io CoinUp.io COMP/USDT $23.30 $4,851,294 14:54:09 22/04/2026
21 WhiteBIT WhiteBIT COMP/USDT $23.24 $4,612,944 14:57:15 22/04/2026
22 Tapbit Tapbit COMP/USDT $23.27 $3,955,570 14:57:15 22/04/2026
23 Bibox Bibox COMP/USDT $51.21 $3,820,383 15:00:10 22/04/2026
24 SuperEx SuperEx COMP/USDT $23.34 $3,702,631 14:54:10 22/04/2026
25 Ourbit Ourbit COMP/USDT $23.24 $3,587,956 14:57:16 22/04/2026
26 BiKing BiKing COMP/USDT $23.30 $3,157,999 14:54:11 22/04/2026
27 Binance Binance COMP/USDT $23.28 $3,153,862 14:56:42 22/04/2026
28 YEX YEX COMP/USDT $23.25 $2,893,132 14:51:16 22/04/2026
29 P2B P2B COMP/USDT $23.28 $2,848,188 14:57:14 22/04/2026
30 Toobit Toobit COMP/USDT $23.24 $2,690,152 14:57:19 22/04/2026
31 Coinlocally Coinlocally COMP/USDT $23.29 $2,614,648 15:00:16 22/04/2026
32 Zoomex Zoomex COMP/USDT $23.28 $2,594,415 14:54:16 22/04/2026
33 AstralX AstralX COMP/USDT $23.26 $2,296,136 14:57:07 22/04/2026
34 WEEX WEEX COMP/USDT $23.24 $2,195,834 14:57:16 22/04/2026
35 Cofinex Cofinex COMP/USDT $23.27 $1,913,060 15:00:15 22/04/2026
36 Bitget Bitget COMP/USDT $23.24 $1,910,673 14:54:16 22/04/2026
37 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.35 $1,836,950 15:00:17 22/04/2026
38 YUBIT YUBIT COMP/USDT $23.29 $1,704,105 14:57:08 22/04/2026
39 EagleX EagleX COMP/USDT $23.33 $1,673,832 15:00:08 22/04/2026
40 BlockFin BlockFin COMP/USDT $23.30 $1,633,168 15:00:16 22/04/2026
41 B2Z Exchange B2Z Exchange COMP/USD $23.27 $1,620,866 15:00:15 22/04/2026
42 BTSE BTSE COMP/USDT $23.21 $1,617,074 14:57:15 22/04/2026
43 CoinW CoinW COMP/USDT $23.29 $1,601,122 14:57:08 22/04/2026
44 BTCC BTCC COMP/USDT $23.31 $1,580,018 14:57:12 22/04/2026
45 Upbit Upbit COMP/KRW $23.31 $1,578,675 14:56:53 22/04/2026
46 BITmarkets BITmarkets COMP/USDT $23.26 $1,570,915 15:00:15 22/04/2026
47 4E 4E COMP/USDT $23.28 $1,562,396 14:57:09 22/04/2026
48 CEEX exchange CEEX exchange COMP/USDT $23.33 $1,526,502 15:00:09 22/04/2026
49 P2B P2B COMP/USD $23.28 $1,403,607 14:57:14 22/04/2026
50 Phemex Phemex COMP/USDT $23.23 $1,387,879 14:57:15 22/04/2026
51 NovaEx NovaEx COMP/USDT $23.29 $1,385,764 15:00:16 22/04/2026
52 Pionex Pionex COMP/USDT $23.28 $1,279,660 14:57:12 22/04/2026
53 WhiteBIT WhiteBIT COMP/USDT $23.30 $1,244,820 14:57:11 22/04/2026
54 Millionero Millionero COMP/USDT $23.35 $1,153,614 15:00:08 22/04/2026
55 Bitbaby Bitbaby COMP/USDT $23.26 $1,131,371 14:54:16 22/04/2026
56 Picol Picol COMP/USDT $23.35 $1,127,773 15:00:11 22/04/2026
57 BlockFin BlockFin COMP/USDT $23.28 $1,122,345 14:57:11 22/04/2026
58 Coinbase Exchange Coinbase Exchange COMP/USD $23.30 $1,004,728 14:56:59 22/04/2026
59 ASTX ASTX COMP/USDT $23.35 $962,431 15:00:10 22/04/2026
60 EasiCoin EasiCoin COMP/USDT $23.28 $941,105 15:00:16 22/04/2026
61 Bitunix Bitunix COMP/USDT $23.25 $918,664 14:57:15 22/04/2026
62 Hyperliquid Hyperliquid COMP/USD $23.23 $901,814 14:57:26 22/04/2026
63 HTX HTX COMP/USDT $23.36 $875,439 14:59:54 22/04/2026
64 Websea Websea COMP/USDT $23.32 $860,717 14:54:09 22/04/2026
65 BitMart BitMart COMP/USDT $23.29 $851,931 14:57:09 22/04/2026
66 OKX OKX COMP/USDT $23.26 $833,278 14:56:53 22/04/2026
67 Gems Trade Gems Trade COMP/USDT $23.35 $832,063 15:00:12 22/04/2026
68 MEXC MEXC COMP/USDT $23.24 $797,994 14:57:15 22/04/2026
69 Azbit Azbit COMP/USDT $23.27 $787,088 14:57:10 22/04/2026
70 UZX UZX COMP/USDT $23.28 $742,748 14:57:08 22/04/2026
71 Phemex Phemex COMP/USDT $23.31 $739,951 14:57:09 22/04/2026
72 VOOX Exchange VOOX Exchange COMP/USDT $23.25 $724,430 14:57:18 22/04/2026
73 BloFin BloFin COMP/USDT $23.28 $670,185 14:57:11 22/04/2026
74 Bitcastle Bitcastle COMP/USDT $23.30 $659,276 15:00:19 22/04/2026
75 LBank LBank COMP/USDT $23.26 $648,153 14:57:12 22/04/2026
76 FameEX FameEX COMP/USDT $23.30 $647,750 14:57:07 22/04/2026
77 KCEX KCEX COMP/USDT $23.25 $595,285 14:57:15 22/04/2026
78 Bybit Bybit COMP/USDT $23.31 $591,715 14:54:10 22/04/2026
79 Ourbit Ourbit COMP/USDT $23.29 $571,797 14:57:11 22/04/2026
80 BYDFi BYDFi COMP/USDT $23.34 $564,553 15:00:08 22/04/2026
81 Coinlocally Coinlocally COMP/USDT $23.35 $550,422 15:00:10 22/04/2026
82 Echobit Echobit COMP/USDT $23.28 $528,753 14:57:11 22/04/2026
83 OrangeX OrangeX COMP/USDT $23.31 $524,574 14:54:09 22/04/2026
84 DigiFinex DigiFinex COMP/USDT $23.29 $494,137 15:00:15 22/04/2026
85 BitTap BitTap COMP/USDT $23.24 $448,971 14:57:16 22/04/2026
86 BVOX BVOX COMP/USDT $23.28 $426,291 14:57:07 22/04/2026
87 IBIT Global IBIT Global COMP/USDT $23.35 $397,598 15:00:07 22/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.32 $391,163 14:59:53 22/04/2026
89 Bitvavo Bitvavo COMP/EUR $23.33 $374,392 14:57:12 22/04/2026
90 Bitrue Bitrue COMP/USDT $23.23 $373,232 14:57:17 22/04/2026
91 ICRYPEX ICRYPEX COMP/USDT $23.48 $371,292 15:00:13 22/04/2026
92 Kraken Kraken COMP/USD $23.39 $355,499 14:59:54 22/04/2026
93 Hotcoin Hotcoin COMP/USDT $23.33 $325,415 14:57:10 22/04/2026
94 DigiFinex DigiFinex COMP/USDT $23.28 $324,281 14:57:11 22/04/2026
95 BitradeX BitradeX COMP/USDT $23.29 $322,639 14:57:13 22/04/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.26 $322,295 14:59:23 22/04/2026
97 Gate Gate COMP/USDT $23.27 $316,341 14:54:19 22/04/2026
98 Toobit Toobit COMP/USDT $23.28 $309,378 14:57:08 22/04/2026
99 Deepcoin Deepcoin COMP/USDT $23.28 $290,166 14:57:07 22/04/2026
100 Bibox Bibox COMP/ETH $51.32 $271,882 15:00:10 22/04/2026
101 GroveX GroveX COMP/USDT $23.34 $260,010 15:00:09 22/04/2026
102 Biconomy.com Biconomy.com COMP/USDT $23.28 $243,241 14:57:10 22/04/2026
103 Bitazza Bitazza COMP/USDT $23.33 $242,662 15:00:10 22/04/2026
104 Bitunix Bitunix COMP/USDT $23.28 $222,079 14:57:09 22/04/2026
105 Binance Binance COMP/TRY $23.24 $218,528 14:56:54 22/04/2026
106 KuCoin KuCoin COMP/USDT $23.25 $211,035 14:57:19 22/04/2026
107 WhiteBIT WhiteBIT COMP/EUR $23.25 $203,249 14:57:11 22/04/2026
108 Paribu Paribu COMP/TRY $23.29 $191,906 15:02:23 22/04/2026
109 BITmarkets BITmarkets COMP/USD $23.39 $190,614 15:00:09 22/04/2026
110 B2Z Exchange B2Z Exchange COMP/USD $23.39 $190,614 15:00:11 22/04/2026
111 BingX BingX COMP/USDT $23.31 $189,542 14:54:08 22/04/2026
112 Bithumb Bithumb COMP/KRW $23.29 $167,568 14:59:54 22/04/2026
113 Bitget Bitget COMP/USDT $23.34 $166,054 14:54:11 22/04/2026
114 Koinpark Koinpark COMP/INR $23.98 $157,608 14:57:08 22/04/2026
115 BloFin BloFin COMP/USDT $23.25 $151,698 14:57:17 22/04/2026
116 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,715 15:00:17 22/04/2026
117 KuCoin KuCoin COMP/USDT $23.32 $145,998 14:54:53 22/04/2026
118 FMFW.io FMFW.io COMP/USDT $23.35 $134,623 14:54:09 22/04/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $23.34 $134,619 14:57:10 22/04/2026
120 HitBTC HitBTC COMP/USDT $23.32 $134,300 15:00:11 22/04/2026
121 Gleec BTC Gleec BTC COMP/USDT $23.32 $134,294 15:00:10 22/04/2026
122 Bitbaby Bitbaby COMP/USDT $23.31 $129,717 14:54:07 22/04/2026
123 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.22 $129,135 15:00:15 22/04/2026
124 Biconomy.com Biconomy.com COMP/USDC $23.26 $127,686 14:57:10 22/04/2026
125 MEXC MEXC COMP/USDT $23.27 $127,243 14:57:08 22/04/2026
126 XXKK XXKK COMP/USDT $23.34 $126,591 15:00:10 22/04/2026
127 Dex-Trade Dex-Trade COMP/USDT $23.28 $124,269 14:57:11 22/04/2026
128 LeveX LeveX COMP/USDT $23.29 $119,734 15:00:16 22/04/2026
129 Ekbit Ekbit COMP/USDT $23.29 $116,668 15:00:16 22/04/2026
130 ASTX ASTX COMP/USDT $23.29 $115,523 15:00:16 22/04/2026
131 BitDelta BitDelta COMP/USDT $23.36 $106,802 15:00:08 22/04/2026
132 Binance TR Binance TR COMP/TRY $23.24 $99,270.24 14:57:12 22/04/2026
133 AscendEX AscendEX COMP/USDT $23.30 $91,522.66 14:57:11 22/04/2026
134 CoinTR CoinTR COMP/TRY $23.35 $88,651.48 14:54:08 22/04/2026
135 Niza.io Niza.io COMP/USD $23.39 $88,551.79 14:57:10 22/04/2026
136 PointPay PointPay COMP/USDT $23.29 $88,357.53 14:57:11 22/04/2026
137 Pionex Pionex COMP/USDT $23.24 $84,429.54 14:57:16 22/04/2026
138 Hibt Hibt COMP/USDT $23.26 $83,312.23 14:57:09 22/04/2026
139 Tapbit Tapbit COMP/USDT $23.27 $81,231.20 14:57:09 22/04/2026
140 Deepcoin Deepcoin COMP/USDT $23.27 $69,179.50 14:57:15 22/04/2026
141 Binance Binance COMP/USDC $23.25 $65,523.10 14:56:54 22/04/2026
142 CoinEx CoinEx COMP/USDT $23.35 $63,499.12 14:59:53 22/04/2026
143 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.35 $62,065.33 14:59:53 22/04/2026
144 Millionero Millionero COMP/USDC $23.45 $56,781.00 15:00:08 22/04/2026
145 Bitcastle Bitcastle COMP/USDT $23.33 $55,427.87 15:00:12 22/04/2026
146 MEXC MEXC COMP/USDC $23.28 $54,788.66 14:57:08 22/04/2026
147 Cofinex Cofinex COMP/USDT $23.31 $51,497.04 15:00:07 22/04/2026
148 Tebbit Tebbit COMP/USDT $23.28 $51,308.80 15:00:16 22/04/2026
149 XBO.com XBO.com COMP/USDT $23.34 $49,681.61 15:00:08 22/04/2026
150 Kraken Kraken COMP/EUR $23.21 $47,113.73 14:59:54 22/04/2026
151 Bit2Me Bit2Me COMP/EUR $23.20 $46,316.75 14:57:11 22/04/2026
152 SunX SunX COMP/USDT $23.29 $45,561.01 15:00:18 22/04/2026
153 Cryptomus Cryptomus COMP/USDT $23.23 $44,679.32 14:57:07 22/04/2026
154 Bitop Bitop COMP/USDT $23.35 $39,791.06 15:00:12 22/04/2026
155 Bitrue Bitrue COMP/USDT $23.27 $37,267.82 14:57:08 22/04/2026
156 Dzengi.com Dzengi.com COMP/USD $23.23 $36,499.09 15:00:11 22/04/2026
157 CoinTR CoinTR COMP/USDT $23.27 $32,739.40 14:54:08 22/04/2026
158 BiFinance BiFinance COMP/USDT $23.28 $30,055.66 14:57:13 22/04/2026
159 WEEX WEEX COMP/USDT $23.28 $29,839.85 14:57:12 22/04/2026
160 Bitfinex Bitfinex COMP/USDT $23.22 $28,543.71 14:57:16 22/04/2026
161 Gate Gate COMP/USDT $23.39 $26,795.29 14:56:54 22/04/2026
162 Gemini Gemini COMP/USD $23.20 $25,194.81 14:59:54 22/04/2026
163 LATOKEN LATOKEN COMP/USDT $23.34 $22,733.60 14:57:09 22/04/2026
164 PrimeXBT PrimeXBT COMP/USDT $23.30 $21,536.49 15:00:16 22/04/2026
165 BlueBit BlueBit COMP/USDT $23.28 $18,601.55 15:00:12 22/04/2026
166 LeveX LeveX COMP/USDT $23.33 $17,211.22 15:00:11 22/04/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $23.24 $16,696.90 13:06:11 22/04/2026
168 Koinpark Koinpark COMP/USDT $23.27 $16,142.30 14:57:08 22/04/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.26 $15,557.89 14:57:10 22/04/2026
170 Ulink Ulink COMP/USDT $43.82 $12,604.43 15:00:20 22/04/2026
171 Niza.io Niza.io COMP/EUR $23.20 $11,869.49 14:57:10 22/04/2026
172 Binance TH Binance TH COMP/USDT $23.28 $11,735.59 14:57:11 22/04/2026
173 Kanga Exchange Kanga Exchange COMP/USDC $23.33 $11,350.56 14:54:11 22/04/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.26 $11,095.90 14:57:16 22/04/2026
175 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.52 15:00:12 22/04/2026
176 B2Z Exchange B2Z Exchange COMP/USDT $23.38 $9,897.21 15:00:11 22/04/2026
177 BITmarkets BITmarkets COMP/USDT $23.38 $9,897.15 15:00:09 22/04/2026
178 BTSE BTSE COMP/USDT $23.26 $9,890.25 14:57:08 22/04/2026
179 NexDAX NexDAX COMP/USDT $23.09 $8,360.26 14:57:10 22/04/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.20 $8,301.67 13:05:59 22/04/2026
181 Blynex Blynex COMP/USDT $23.28 $7,326.78 14:57:08 22/04/2026
182 CEX.IO CEX.IO COMP/USD $23.32 $6,914.57 14:57:11 22/04/2026
183 Bitso Bitso COMP/USD $23.18 $6,239.11 14:59:23 22/04/2026
184 MGBX MGBX COMP/USDT $23.35 $5,588.88 15:00:09 22/04/2026
185 BTC Markets BTC Markets COMP/AUD $21.71 $5,016.96 14:54:08 22/04/2026
186 Bitkub Bitkub COMP/THB $23.51 $4,918.72 14:54:08 22/04/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.27 $3,742.38 13:08:11 22/04/2026
188 dYdX v4 dYdX v4 COMP/USD $22.83 $3,694.22 15:04:22 22/04/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.16 $3,151.26 14:57:16 22/04/2026
190 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.46 $3,061.55 14:57:10 22/04/2026
191 TRIV TRIV COMP/IDR $23.41 $2,856.33 15:00:12 22/04/2026
192 TRIV TRIV COMP/USDT $23.36 $2,856.33 15:00:12 22/04/2026
193 BitGW Exchange BitGW Exchange COMP/USDT $23.38 $2,851.33 15:00:08 22/04/2026
194 Binance.US Binance.US COMP/USDT $23.38 $2,851.12 14:59:23 22/04/2026
195 Coinbase Exchange Coinbase Exchange COMP/BTC $23.37 $2,815.04 14:56:30 22/04/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,390.10 $2,203.93 13:30:48 22/04/2026
197 Foxbit Foxbit COMP/BRL $22.76 $2,053.47 15:00:07 22/04/2026
198 Kraken Kraken COMP/XBT $22.73 $1,923.39 14:59:24 22/04/2026
199 CoinDCX CoinDCX COMP/INR $23.87 $1,816.13 14:54:08 22/04/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.93 $1,746.09 14:59:23 22/04/2026
201 Korbit Korbit COMP/KRW $23.07 $1,656.84 15:00:10 22/04/2026
202 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.26 $1,649.98 14:21:41 22/04/2026
203 WOO X WOO X COMP/USDT $23.25 $1,506.13 14:57:15 22/04/2026
204 Coinone Coinone COMP/KRW $22.56 $1,456.92 14:59:53 22/04/2026
205 CEX.IO CEX.IO COMP/USDT $23.30 $1,188.40 14:57:11 22/04/2026
206 Indodax Indodax COMP/IDR $23.86 $899.83 15:02:54 22/04/2026
207 Flipster Flipster COMP/USDT $23.23 $844.93 15:00:17 22/04/2026
208 BITmarkets BITmarkets COMP/USDC $23.38 $830.15 15:00:09 22/04/2026
209 B2Z Exchange B2Z Exchange COMP/USDC $23.38 $830.15 15:00:11 22/04/2026
210 Bitlo Bitlo COMP/TRY $23.23 $667.56 14:57:12 22/04/2026
211 MAX Exchange MAX Exchange COMP/TWD $21.28 $646.02 15:00:11 22/04/2026
212 Bitazza Bitazza COMP/THB $23.29 $624.41 15:00:10 22/04/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,381.38 $557.50 13:08:11 22/04/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.75 $531.26 15:00:08 22/04/2026
215 Young Platform Young Platform COMP/EUR $23.26 $435.38 14:57:11 22/04/2026
216 Altcoin Trader Altcoin Trader COMP/ZAR $20.15 $288.59 15:00:07 22/04/2026
217 OKX OKX COMP/USDC $23.42 $275.26 14:56:53 22/04/2026
218 OKX OKX COMP/EUR $23.24 $269.49 14:56:53 22/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.48 $252.35 18:55:35 21/04/2026
220 Tokocrypto Tokocrypto COMP/USDT $23.28 $176.44 14:57:10 22/04/2026
221 NovaDAX NovaDAX COMP/BRL $22.34 $158.36 14:54:08 22/04/2026
222 OKX OKX COMP/USD $23.45 $151.04 14:56:23 22/04/2026
223 Upbit Upbit COMP/BTC $25.87 $135.48 14:56:53 22/04/2026
224 CoinJar CoinJar COMP/USDC $22.62 $115.50 15:00:34 22/04/2026
225 GOPAX GOPAX COMP/KRW $23.18 $105.28 15:00:12 22/04/2026
226 5DAX 5DAX COMP/USDT $23.14 $103.26 15:00:16 22/04/2026
227 Bancor Network Bancor Network COMP/BNT $23.02 $99.65 14:57:10 22/04/2026
228 HitBTC HitBTC COMP/BTC $22.94 $93.89 15:00:11 22/04/2026
229 CoinJar CoinJar COMP/AUD $22.65 $69.32 15:00:34 22/04/2026
230 ChangeNOW ChangeNOW COMP/BTC $23.99 $52.88 14:57:11 22/04/2026
231 zondacrypto zondacrypto COMP/USDC $14.62 $43.75 15:00:08 22/04/2026
232 CEX.IO CEX.IO COMP/USDC $23.31 $26.62 14:57:11 22/04/2026
233 CEX.IO CEX.IO COMP/EUR $23.36 $18.45 14:57:11 22/04/2026
234 Ndax Ndax COMP/CAD $22.62 $14.09 15:00:08 22/04/2026
235 Unocoin Unocoin COMP/INR $79.96 $12.79 14:57:09 22/04/2026
236 Poloniex Poloniex COMP/USDT $20.00 $10.17 14:59:23 22/04/2026
237 ADEN ADEN COMP/USDT $23.20 $9.81 15:03:46 22/04/2026
238 Coinmetro Coinmetro COMP/USDT $15.05 $0.0000002600 15:00:09 22/04/2026
239 HitBTC HitBTC COMP/USDC $21.75 $0 15:00:11 22/04/2026
240 Independent Reserve Independent Reserve COMP/AUD $24.88 $0 15:00:09 22/04/2026
241 Independent Reserve Independent Reserve COMP/NZD $25.17 $0 15:00:09 22/04/2026
242 Independent Reserve Independent Reserve COMP/USD $24.95 $0 15:00:09 22/04/2026
243 ZebPay ZebPay COMP/INR $23.91 $0 14:54:11 22/04/2026
244 Bitbns Bitbns COMP/INR $19.19 $0 14:57:11 22/04/2026
245 WazirX WazirX COMP/INR $29.85 $0 15:00:08 22/04/2026
246 WazirX WazirX COMP/USDT $24.31 $0 15:00:08 22/04/2026
247 CoinJar CoinJar COMP/GBP $24.12 $0 15:00:34 22/04/2026
248 CoinJar CoinJar COMP/USD $18.58 $0 15:00:34 22/04/2026
249 FMFW.io FMFW.io COMP/USDC $21.75 $0 14:54:09 22/04/2026
250 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 20:36:07 17/04/2026
251 MAX Exchange MAX Exchange COMP/USDT $24.80 $0 15:00:11 22/04/2026
252 Giottus Giottus COMP/INR $37.30 $0 14:45:08 22/04/2026
253 Giottus Giottus COMP/USDT $23.41 $0 14:45:08 22/04/2026
254 Bitazza Bitazza COMP/BTC $87.79 $0 15:00:10 22/04/2026
255 WOO X WOO X COMP/USDT $23.35 $0 15:00:09 22/04/2026
256 LCX Exchange LCX Exchange COMP/EUR $24.07 $0 15:00:09 22/04/2026
257 Gate US Gate US COMP/USDT $23.35 $0 15:00:09 22/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 22/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,069,359 với tỷ giá $23.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá