Compound COMP
Xếp hạng #132
01:49:00 09/08/2026
Giá Compound (COMP)
$16.75 -2.11%
0.0002576 BTC
435,563 VND
Thấp: $16.53
Cao: $17.12
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.62 | $164,037,620 | 20:57:18 08/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.76 | $57,932,158 | 00:57:16 09/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.79 | $12,629,469 | 00:57:11 09/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.77 | $11,165,625 | 01:00:16 09/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.76 | $3,879,605 | 00:54:15 09/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.76 | $3,862,903 | 01:00:18 09/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.76 | $3,862,826 | 01:00:16 09/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.79 | $3,346,583 | 01:00:11 09/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.63 | $2,802,965 | 20:57:08 08/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.79 | $2,608,571 | 01:00:07 09/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.76 | $1,970,651 | 00:54:16 09/08/2026 |
| 12 |  Binance |
COMP/USDT | $16.77 | $1,879,549 | 00:54:17 09/08/2026 |
| 13 |  BitMart |
COMP/USDT | $16.77 | $1,603,949 | 01:00:15 09/08/2026 |
| 14 |  FameEX |
COMP/USDT | $16.77 | $1,463,194 | 00:57:20 09/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.63 | $1,391,292 | 00:57:15 09/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.78 | $1,260,568 | 00:57:09 09/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.78 | $1,179,425 | 01:00:15 09/08/2026 |
| 18 |  BTSE |
COMP/USDT | $16.72 | $1,176,426 | 00:54:20 09/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.77 | $1,127,903 | 01:00:15 09/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.77 | $1,036,085 | 00:57:17 09/08/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $16.77 | $853,300 | 01:00:15 09/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.76 | $847,474 | 00:54:16 09/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.76 | $845,635 | 01:00:17 09/08/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $16.79 | $839,774 | 01:00:08 09/08/2026 |
| 25 |  HTX |
COMP/USDT | $16.75 | $776,218 | 00:59:24 09/08/2026 |
| 26 |  CRMClick |
COMP/USDT | $16.75 | $771,334 | 01:00:09 09/08/2026 |
| 27 |  BiKing |
COMP/USDT | $16.77 | $627,996 | 00:54:17 09/08/2026 |
| 28 |  BVOX |
COMP/USDT | $16.77 | $611,732 | 00:54:15 09/08/2026 |
| 29 |  Azbit |
COMP/USDT | $16.79 | $599,945 | 00:57:10 09/08/2026 |
| 30 |  Tapbit |
COMP/USDT | $16.78 | $512,161 | 00:57:15 09/08/2026 |
| 31 |  SuperEx |
COMP/USDT | $16.75 | $460,254 | 01:00:10 09/08/2026 |
| 32 |  Bybit |
COMP/USDT | $16.76 | $386,041 | 00:54:16 09/08/2026 |
| 33 |  MEXC |
COMP/USDT | $16.77 | $329,600 | 00:57:16 09/08/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.80 | $323,246 | 01:00:09 09/08/2026 |
| 35 |  BitradeX |
COMP/USDT | $16.79 | $314,050 | 00:57:12 09/08/2026 |
| 36 |  CoinW |
COMP/USDT | $16.76 | $298,637 | 00:57:18 09/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.78 | $260,578 | 00:57:11 09/08/2026 |
| 38 |  Bitazza |
COMP/USDT | $16.79 | $238,966 | 01:00:08 09/08/2026 |
| 39 |  Hotcoin |
COMP/USDT | $16.79 | $234,933 | 00:57:16 09/08/2026 |
| 40 | BiKing |
COMP/USDT | $16.79 | $229,035 | 00:54:09 09/08/2026 |
| 41 | Binance |
COMP/USDT | $16.79 | $228,813 | 00:56:54 09/08/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.77 | $226,548 | 01:00:18 09/08/2026 |
| 43 | BlockFin |
COMP/USDT | $16.77 | $205,600 | 01:00:15 09/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $16.79 | $205,195 | 00:57:40 09/08/2026 |
| 45 | B2Z Exchange |
COMP/USD | $16.78 | $204,739 | 01:00:10 09/08/2026 |
| 46 | BITmarkets |
COMP/USD | $16.78 | $204,739 | 01:00:12 09/08/2026 |
| 47 | BVOX |
COMP/USDT | $16.79 | $204,735 | 00:54:10 09/08/2026 |
| 48 |  OKX |
COMP/USDT | $16.79 | $202,752 | 00:56:53 09/08/2026 |
| 49 |  Paribu |
COMP/TRY | $16.76 | $201,601 | 00:58:23 09/08/2026 |
| 50 |  GroveX |
COMP/USDT | $16.79 | $201,228 | 01:00:08 09/08/2026 |
| 51 |  P2B |
COMP/USDT | $16.79 | $198,025 | 00:57:11 09/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $16.77 | $194,754 | 00:54:16 09/08/2026 |
| 53 |  BloFin |
COMP/USDT | $16.76 | $194,110 | 00:57:08 09/08/2026 |
| 54 |  Bitbase |
COMP/USDT | $16.79 | $191,249 | 00:54:11 09/08/2026 |
| 55 |  Gems Trade |
COMP/USDT | $16.79 | $185,875 | 01:00:11 09/08/2026 |
| 56 |  EasiCoin |
COMP/USDT | $16.77 | $170,902 | 01:00:16 09/08/2026 |
| 57 |  Bitget |
COMP/USDT | $16.76 | $162,479 | 00:54:16 09/08/2026 |
| 58 |  Hyperliquid |
COMP/USDC | $16.79 | $161,261 | 00:57:26 09/08/2026 |
| 59 |  Cofinex |
COMP/USDT | $16.76 | $158,363 | 01:00:17 09/08/2026 |
| 60 | Phemex |
COMP/USDT | $16.80 | $157,485 | 00:57:16 09/08/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $16.94 | $153,271 | 01:00:11 09/08/2026 |
| 62 |  Binibit |
COMP/USDT | $16.64 | $151,600 | 01:00:11 09/08/2026 |
| 63 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,590 | 01:00:16 09/08/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.75 | $141,509 | 00:57:16 09/08/2026 |
| 65 |  YUBIT |
COMP/USDT | $16.78 | $140,398 | 00:57:10 09/08/2026 |
| 66 |  BtcTurk | Kripto |
COMP/TRY | $16.75 | $139,518 | 00:57:53 09/08/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $16.76 | $139,474 | 00:57:17 09/08/2026 |
| 68 | Bitbase |
COMP/USDT | $16.79 | $133,872 | 00:45:18 09/08/2026 |
| 69 |  Bitrue |
COMP/USDT | $16.76 | $127,975 | 00:57:17 09/08/2026 |
| 70 |  Zoomex |
COMP/USDT | $16.76 | $114,830 | 00:57:17 09/08/2026 |
| 71 |  BTCC |
COMP/USDT | $16.79 | $114,521 | 00:57:10 09/08/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $16.78 | $113,845 | 00:48:10 09/08/2026 |
| 73 |  4E |
COMP/USDT | $16.78 | $105,470 | 01:00:13 09/08/2026 |
| 74 | CoinW |
COMP/USDT | $16.80 | $102,025 | 00:57:10 09/08/2026 |
| 75 | Toobit |
COMP/USDT | $16.80 | $100,295 | 00:57:11 09/08/2026 |
| 76 | P2B |
COMP/USD | $16.80 | $96,944.16 | 00:57:11 09/08/2026 |
| 77 |  Pionex |
COMP/USDT | $16.79 | $94,145.36 | 00:57:10 09/08/2026 |
| 78 | Biconomy.com |
COMP/USDC | $16.79 | $93,583.03 | 00:48:10 09/08/2026 |
| 79 |  Deepcoin |
COMP/USDT | $16.78 | $90,861.55 | 00:57:10 09/08/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $16.80 | $85,468.29 | 00:56:59 09/08/2026 |
| 81 |  LBank |
COMP/USDT | $16.80 | $84,850.30 | 00:57:11 09/08/2026 |
| 82 |  Picol |
COMP/USDT | $16.79 | $80,867.45 | 01:00:07 09/08/2026 |
| 83 | Bitunix |
COMP/USDT | $16.78 | $77,648.14 | 00:54:09 09/08/2026 |
| 84 |  UZX |
COMP/USDT | $16.79 | $72,612.73 | 00:57:11 09/08/2026 |
| 85 | WhiteBIT |
COMP/USDT | $16.79 | $70,223.90 | 00:57:09 09/08/2026 |
| 86 | FameEX |
COMP/USDT | $16.79 | $68,889.98 | 00:57:09 09/08/2026 |
| 87 | OrangeX |
COMP/USDT | $16.79 | $68,206.58 | 00:54:08 09/08/2026 |
| 88 |  BitTap |
COMP/USDT | $16.74 | $63,946.33 | 01:00:16 09/08/2026 |
| 89 |  BiFinance |
COMP/USDT | $16.79 | $63,859.57 | 00:57:11 09/08/2026 |
| 90 |  Hibt |
COMP/USDT | $16.79 | $63,124.58 | 00:57:12 09/08/2026 |
| 91 |  WEEX |
COMP/USDT | $16.79 | $53,144.31 | 00:57:13 09/08/2026 |
| 92 |  DigiFinex |
COMP/USDT | $16.77 | $52,321.31 | 01:00:16 09/08/2026 |
| 93 | IBIT Global |
COMP/USDT | $16.78 | $52,236.78 | 01:00:11 09/08/2026 |
| 94 | Bybit |
COMP/USDT | $16.78 | $52,222.20 | 00:54:08 09/08/2026 |
| 95 | MEXC |
COMP/USDT | $16.82 | $52,077.29 | 00:48:10 09/08/2026 |
| 96 | Tapbit |
COMP/USDT | $16.78 | $51,390.83 | 00:57:11 09/08/2026 |
| 97 |  Ourbit |
COMP/USDT | $16.79 | $49,958.78 | 00:57:09 09/08/2026 |
| 98 |  XXKK |
COMP/USDT | $16.82 | $49,060.89 | 01:00:07 09/08/2026 |
| 99 | x.me Exchange |
COMP/USDT | $16.78 | $44,931.91 | 00:57:16 09/08/2026 |
| 100 |  KuCoin |
COMP/USDT | $16.78 | $42,892.00 | 00:57:19 09/08/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $16.78 | $42,397.34 | 00:59:23 09/08/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.79 | $42,185.52 | 00:57:08 09/08/2026 |
| 103 |  Upbit |
COMP/KRW | $16.69 | $41,078.96 | 00:56:23 09/08/2026 |
| 104 |  Websea |
COMP/USDT | $16.79 | $40,011.92 | 00:57:13 09/08/2026 |
| 105 |  NexDAX |
COMP/USDT | $16.76 | $38,101.15 | 00:57:12 09/08/2026 |
| 106 |  XBO.com |
COMP/USDT | $16.83 | $37,519.45 | 01:00:11 09/08/2026 |
| 107 |  BingX |
COMP/USDT | $16.78 | $37,084.02 | 00:48:08 09/08/2026 |
| 108 | Binance |
COMP/TRY | $16.77 | $33,606.63 | 00:56:54 09/08/2026 |
| 109 |  SunX |
COMP/USDT | $16.76 | $33,348.39 | 01:00:18 09/08/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.80 | $33,097.65 | 00:54:08 09/08/2026 |
| 111 |  Binance TR |
COMP/TRY | $16.77 | $29,751.37 | 00:57:12 09/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.79 | $26,616.16 | 01:00:13 09/08/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.79 | $26,615.51 | 01:00:07 09/08/2026 |
| 114 |  HitBTC |
COMP/USDT | $16.78 | $26,560.68 | 00:57:12 09/08/2026 |
| 115 |  FMFW.io |
COMP/USDT | $16.78 | $26,560.18 | 00:57:10 09/08/2026 |
| 116 |  Gate |
COMP/USDT | $16.78 | $25,719.59 | 00:54:20 09/08/2026 |
| 117 |  ASTX |
COMP/USDT | $16.80 | $22,898.47 | 01:00:08 09/08/2026 |
| 118 | KuCoin |
COMP/USDT | $16.82 | $21,841.88 | 00:56:54 09/08/2026 |
| 119 |  LeveX |
COMP/USDT | $16.77 | $21,817.66 | 01:00:15 09/08/2026 |
| 120 |  Variational |
COMP/USDC | $16.76 | $18,201.84 | 01:03:16 09/08/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.79 | $17,383.83 | 00:59:23 09/08/2026 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $16.83 | $17,186.74 | 01:00:16 09/08/2026 |
| 123 |  Kraken |
COMP/USD | $16.79 | $17,023.95 | 00:59:25 09/08/2026 |
| 124 |  AEGET |
COMP/USDT | $16.76 | $15,027.03 | 01:00:15 09/08/2026 |
| 125 | Pionex |
COMP/USDT | $16.77 | $14,983.17 | 00:57:16 09/08/2026 |
| 126 | EasiCoin |
COMP/USDT | $16.78 | $14,454.70 | 01:00:10 09/08/2026 |
| 127 |  Bitvavo |
COMP/EUR | $16.83 | $14,254.03 | 00:57:12 09/08/2026 |
| 128 | WhiteBIT |
COMP/EUR | $16.83 | $13,401.02 | 00:57:09 09/08/2026 |
| 129 | Bitcastle |
COMP/USDT | $16.79 | $12,608.18 | 01:00:13 09/08/2026 |
| 130 |  TxFlow |
COMP/USDC | $16.77 | $12,522.76 | 00:54:31 09/08/2026 |
| 131 |  Globe Derivative Exchange |
COMP/USD | $16.79 | $11,941.31 | 01:00:17 09/08/2026 |
| 132 |  Koinpark |
COMP/INR | $17.82 | $11,293.18 | 01:00:12 09/08/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.88 | 01:00:12 09/08/2026 |
| 134 | B2Z Exchange |
COMP/USDT | $16.78 | $10,604.19 | 01:00:10 09/08/2026 |
| 135 | BITmarkets |
COMP/USDT | $16.78 | $10,604.19 | 01:00:12 09/08/2026 |
| 136 | BTSE |
COMP/USDT | $16.77 | $10,530.28 | 00:48:08 09/08/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $16.63 | $10,493.19 | 00:57:53 09/08/2026 |
| 138 | Bitbaby |
COMP/USDT | $16.82 | $10,249.92 | 00:57:12 09/08/2026 |
| 139 | Bitget |
COMP/USDT | $16.78 | $10,239.21 | 00:54:57 09/08/2026 |
| 140 | BloFin |
COMP/USDT | $16.77 | $9,970.34 | 00:57:16 09/08/2026 |
| 141 |  Bithumb |
COMP/KRW | $16.78 | $9,396.46 | 00:59:54 09/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $8,395.10 | 00:14:35 09/08/2026 |
| 143 | WhiteBIT |
COMP/USDC | $16.80 | $8,182.75 | 00:57:09 09/08/2026 |
| 144 |  PointPay |
COMP/USDT | $16.77 | $7,595.38 | 00:57:18 09/08/2026 |
| 145 |  ADEN |
COMP/USDT | $16.78 | $6,669.17 | 01:03:56 09/08/2026 |
| 146 |  Cryptomus |
COMP/USDT | $16.82 | $6,661.88 | 01:00:07 09/08/2026 |
| 147 |  Bit2Me |
COMP/EUR | $16.82 | $6,076.61 | 00:57:12 09/08/2026 |
| 148 |  Ekbit |
COMP/USDT | $16.76 | $5,613.35 | 01:00:15 09/08/2026 |
| 149 | ASTX |
COMP/USDT | $16.76 | $5,381.12 | 01:00:16 09/08/2026 |
| 150 |  LATOKEN |
COMP/USDT | $16.22 | $5,210.64 | 12:21:09 08/08/2026 |
| 151 |  Ulink |
COMP/USDT | $16.77 | $5,191.25 | 01:00:18 09/08/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $16.80 | $4,802.83 | 00:57:09 09/08/2026 |
| 153 | Kraken |
COMP/EUR | $16.83 | $4,636.93 | 00:59:25 09/08/2026 |
| 154 |  Niza.io |
COMP/USD | $16.79 | $4,322.70 | 00:57:11 09/08/2026 |
| 155 | Binance |
COMP/USDC | $16.77 | $4,228.00 | 00:56:54 09/08/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $16.83 | $3,974.48 | 23:20:59 08/08/2026 |
| 157 |  Blynex |
COMP/USDT | $16.79 | $3,824.98 | 01:00:12 09/08/2026 |
| 158 | Gate |
COMP/USDT | $16.83 | $2,733.15 | 00:56:54 09/08/2026 |
| 159 | OKX |
COMP/USDC | $16.76 | $2,687.74 | 00:56:53 09/08/2026 |
| 160 | BYDFi |
COMP/USDT | $16.76 | $2,408.86 | 01:00:15 09/08/2026 |
| 161 | Bitrue |
COMP/USDT | $16.79 | $2,177.64 | 00:57:10 09/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.41 | $2,135.97 | 00:14:35 09/08/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $16.79 | $1,904.65 | 21:57:47 08/08/2026 |
| 164 |  Dzengi.com |
COMP/USD | $16.74 | $1,251.12 | 01:00:07 09/08/2026 |
| 165 | Bitstamp by Robinhood |
COMP/EUR | $16.70 | $1,214.63 | 00:59:23 09/08/2026 |
| 166 | Niza.io |
COMP/EUR | $16.83 | $1,167.38 | 00:57:11 09/08/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $16.82 | $1,137.94 | 00:57:08 09/08/2026 |
| 168 | Koinpark |
COMP/USDT | $16.79 | $1,107.94 | 01:00:12 09/08/2026 |
| 169 |  PrimeXBT |
COMP/USDT | $16.77 | $1,004.41 | 01:00:16 09/08/2026 |
| 170 | OKX |
COMP/EUR | $16.87 | $1,001.60 | 00:56:53 09/08/2026 |
| 171 |  Flipster |
COMP/USDT | $16.77 | $900.59 | 01:00:21 09/08/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.78 | $848.73 | 01:00:12 09/08/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $16.78 | $848.63 | 01:00:10 09/08/2026 |
| 174 |  Tokocrypto |
COMP/USDT | $16.79 | $694.85 | 00:57:11 09/08/2026 |
| 175 |  Bitlo |
COMP/TRY | $16.75 | $688.06 | 01:00:10 09/08/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $16.75 | $651.21 | 00:57:11 09/08/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $16.81 | $605.06 | 01:00:10 09/08/2026 |
| 178 |  Bitso |
COMP/USD | $16.66 | $556.67 | 00:59:54 09/08/2026 |
| 179 |  MGBX |
COMP/USDT | $16.79 | $508.21 | 00:57:11 09/08/2026 |
| 180 |  CoinDCX |
COMP/INR | $17.88 | $501.65 | 01:00:07 09/08/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $16.79 | $461.45 | 23:24:21 08/08/2026 |
| 182 |  Foxbit |
COMP/BRL | $16.87 | $359.46 | 01:00:14 09/08/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.75 | $351.63 | 00:27:41 09/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,919.93 | $276.51 | 00:15:40 09/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.77 | $255.45 | 21:57:47 08/08/2026 |
| 186 |  TRIV |
COMP/IDR | $16.80 | $247.62 | 01:00:10 09/08/2026 |
| 187 | TRIV |
COMP/USDT | $16.79 | $247.39 | 01:00:10 09/08/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $16.77 | $186.15 | 00:57:08 09/08/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $16.41 | $152.40 | 00:57:11 09/08/2026 |
| 190 |  Binance.US |
COMP/USDT | $16.41 | $152.40 | 00:59:23 09/08/2026 |
| 191 | BITmarkets |
COMP/IDR | $16.73 | $119.66 | 01:00:12 09/08/2026 |
| 192 |  Indodax |
COMP/IDR | $16.64 | $96.09 | 00:59:23 09/08/2026 |
| 193 |  Mercado Bitcoin |
COMP/BRL | $15.70 | $87.33 | 00:57:09 09/08/2026 |
| 194 |  5DAX |
COMP/USDT | $16.80 | $73.78 | 01:00:11 09/08/2026 |
| 195 | LeveX |
COMP/USDT | $16.87 | $67.89 | 01:00:07 09/08/2026 |
| 196 |  Binance TH |
COMP/USDT | $16.79 | $57.36 | 00:57:09 09/08/2026 |
| 197 | MAX Exchange |
COMP/USDT | $16.68 | $42.48 | 00:57:11 09/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,895.43 | $41.71 | 23:18:39 08/08/2026 |
| 199 |  Bancor Network |
COMP/BNT | $16.70 | $34.83 | 00:57:09 09/08/2026 |
| 200 |  CEX.IO |
COMP/EUR | $16.85 | $30.34 | 00:54:07 09/08/2026 |
| 201 | CEX.IO |
COMP/USDC | $16.82 | $25.84 | 00:54:07 09/08/2026 |
| 202 | CEX.IO |
COMP/USD | $16.80 | $24.56 | 00:54:07 09/08/2026 |
| 203 |  Bitkub |
COMP/THB | $16.32 | $23.30 | 00:57:08 09/08/2026 |
| 204 | CEX.IO |
COMP/USDT | $16.80 | $18.22 | 00:54:07 09/08/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $16.85 | $15.64 | 00:56:59 09/08/2026 |
| 206 |  ZebPay |
COMP/INR | $17.45 | $15.27 | 00:57:10 09/08/2026 |
| 207 |  Korbit |
COMP/KRW | $17.97 | $3.55 | 00:57:12 09/08/2026 |
| 208 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 01:00:08 09/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $16.92 | $2.61 | 01:00:11 09/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.72 | $0.5966 | 07:11:59 08/08/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 00:57:15 09/08/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.19 | $0 | 00:59:23 09/08/2026 |
| 213 | HitBTC |
COMP/BTC | $18.29 | $0 | 00:57:12 09/08/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 00:57:12 09/08/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $16.11 | $0 | 01:00:09 09/08/2026 |
| 216 | Independent Reserve |
COMP/NZD | $16.01 | $0 | 01:00:09 09/08/2026 |
| 217 | Independent Reserve |
COMP/USD | $15.92 | $0 | 01:00:09 09/08/2026 |
| 218 |  Coinone |
COMP/KRW | $16.05 | $0 | 00:56:53 09/08/2026 |
| 219 |  BTC Markets |
COMP/AUD | $16.04 | $0 | 00:57:12 09/08/2026 |
| 220 | Upbit |
COMP/BTC | $18.22 | $0 | 00:56:23 09/08/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 00:57:07 09/08/2026 |
| 222 |  WazirX |
COMP/INR | $17.15 | $0 | 01:00:12 09/08/2026 |
| 223 | WazirX |
COMP/USDT | $16.54 | $0 | 01:00:12 09/08/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 01:00:08 09/08/2026 |
| 225 |  CoinJar |
COMP/AUD | $16.66 | $0 | 01:00:40 09/08/2026 |
| 226 | CoinJar |
COMP/GBP | $23.68 | $0 | 01:00:40 09/08/2026 |
| 227 | CoinJar |
COMP/USD | $17.09 | $0 | 01:00:40 09/08/2026 |
| 228 | CoinJar |
COMP/USDC | $16.59 | $0 | 01:00:40 09/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 00:57:10 09/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.67 | $0 | 00:27:12 09/08/2026 |
| 231 | Giottus |
COMP/USDT | $16.78 | $0 | 00:27:12 09/08/2026 |
| 232 |  Ndax |
COMP/CAD | $16.44 | $0 | 00:57:09 09/08/2026 |
| 233 | Bitazza |
COMP/BTC | $73.21 | $0 | 01:00:08 09/08/2026 |
| 234 | Bitazza |
COMP/THB | $16.66 | $0 | 01:00:08 09/08/2026 |
| 235 |  WOO X |
COMP/USDT | $16.77 | $0 | 00:57:15 09/08/2026 |
| 236 | WOO X |
COMP/USDT | $16.79 | $0 | 00:57:11 09/08/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.80 | $0 | 01:00:19 09/08/2026 |
| 238 |  dYdX v4 |
COMP/USD | $16.35 | $0 | 01:01:18 09/08/2026 |
| 239 |  Gate US |
COMP/USDT | $16.79 | $0 | 01:00:09 09/08/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 01:00:16 09/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 08/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,037,620 với tỷ giá $16.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.