Compound COMP
Xếp hạng #127
03:43:00 02/09/2026
Giá Compound (COMP)
$18.99 0.63%
0.0002456 BTC
490,862 VND
Thấp: $18.84
Cao: $19.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.00 | $178,929,028 | 02:57:16 02/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.01 | $60,056,526 | 02:57:16 02/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.00 | $54,782,037 | 03:00:16 02/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.03 | $14,137,364 | 02:57:11 02/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.03 | $11,098,379 | 03:00:10 02/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.03 | $4,719,380 | 02:57:08 02/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.00 | $4,224,285 | 03:00:17 02/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $19.00 | $4,224,255 | 03:00:16 02/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.00 | $4,198,066 | 02:57:16 02/09/2026 |
| 10 |  BingX |
COMP/USDT | $19.00 | $4,030,898 | 02:57:19 02/09/2026 |
| 11 |  AstralX |
COMP/USDT | $19.03 | $3,824,238 | 03:00:11 02/09/2026 |
| 12 |  Binance |
COMP/USDT | $18.99 | $3,623,404 | 02:54:17 02/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.00 | $3,312,051 | 02:57:16 02/09/2026 |
| 14 |  FameEX |
COMP/USDT | $19.01 | $2,856,054 | 02:57:20 02/09/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.95 | $2,159,915 | 02:57:15 02/09/2026 |
| 16 |  KCEX |
COMP/USDT | $19.02 | $1,910,472 | 02:57:16 02/09/2026 |
| 17 |  CoinW |
COMP/USDT | $19.01 | $1,773,194 | 02:57:19 02/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.01 | $1,760,644 | 03:00:17 02/09/2026 |
| 19 |  CRMClick |
COMP/USDT | $19.07 | $1,742,307 | 02:57:08 02/09/2026 |
| 20 |  HTX |
COMP/USDT | $19.05 | $1,742,200 | 02:59:24 02/09/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $19.02 | $1,604,148 | 03:00:10 02/09/2026 |
| 22 |  BTSE |
COMP/USDT | $18.99 | $1,489,312 | 02:57:15 02/09/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $18.96 | $1,447,027 | 03:00:15 02/09/2026 |
| 24 |  BITmarkets |
COMP/USDT | $18.95 | $1,446,261 | 03:00:15 02/09/2026 |
| 25 |  Paribu |
COMP/TRY | $18.99 | $1,388,626 | 02:59:53 02/09/2026 |
| 26 |  Echobit |
COMP/USDT | $19.03 | $1,266,790 | 02:57:08 02/09/2026 |
| 27 |  Toobit |
COMP/USDT | $19.01 | $1,250,652 | 02:57:17 02/09/2026 |
| 28 |  BVOX |
COMP/USDT | $18.98 | $1,194,241 | 02:48:15 02/09/2026 |
| 29 |  YEX |
COMP/USDT | $19.00 | $1,164,987 | 03:00:16 02/09/2026 |
| 30 |  BiKing |
COMP/USDT | $19.01 | $1,149,365 | 02:57:16 02/09/2026 |
| 31 |  Azbit |
COMP/USDT | $19.04 | $1,017,405 | 02:57:07 02/09/2026 |
| 32 |  Tapbit |
COMP/USDT | $19.02 | $1,001,359 | 02:57:15 02/09/2026 |
| 33 |  SuperEx |
COMP/USDT | $18.99 | $941,538 | 02:54:09 02/09/2026 |
| 34 |  BlockFin |
COMP/USDT | $19.07 | $747,445 | 03:00:08 02/09/2026 |
| 35 |  Bybit |
COMP/USDT | $18.99 | $725,117 | 02:54:16 02/09/2026 |
| 36 | BlockFin |
COMP/USDT | $19.02 | $665,611 | 03:00:15 02/09/2026 |
| 37 |  OneBullEx |
COMP/USDT | $18.99 | $636,839 | 03:00:16 02/09/2026 |
| 38 |  Bitcastle |
COMP/USDT | $19.00 | $612,201 | 03:00:19 02/09/2026 |
| 39 |  GroveX |
COMP/USDT | $19.03 | $578,534 | 03:00:08 02/09/2026 |
| 40 | Binance |
COMP/USDT | $19.03 | $556,251 | 02:56:52 02/09/2026 |
| 41 |  OKX |
COMP/USDT | $19.02 | $523,921 | 02:56:23 02/09/2026 |
| 42 |  Gems Trade |
COMP/USDT | $19.02 | $523,384 | 03:00:11 02/09/2026 |
| 43 |  P2B |
COMP/USDT | $19.03 | $494,847 | 02:57:10 02/09/2026 |
| 44 |  BloFin |
COMP/USDT | $19.01 | $447,558 | 02:48:07 02/09/2026 |
| 45 | WhiteBIT |
COMP/USDT | $19.05 | $406,446 | 02:57:09 02/09/2026 |
| 46 |  MEXC |
COMP/USDT | $19.01 | $385,266 | 02:57:16 02/09/2026 |
| 47 |  XT.COM |
COMP/USDT | $19.03 | $375,592 | 02:57:41 02/09/2026 |
| 48 |  Bitunix |
COMP/USDT | $18.99 | $364,437 | 02:54:16 02/09/2026 |
| 49 |  YUBIT |
COMP/USDT | $19.01 | $319,581 | 02:57:07 02/09/2026 |
| 50 |  Phemex |
COMP/USDT | $19.02 | $305,025 | 02:57:08 02/09/2026 |
| 51 |  Hotcoin |
COMP/USDT | $19.02 | $299,759 | 02:57:11 02/09/2026 |
| 52 |  EasiCoin |
COMP/USDT | $19.01 | $294,846 | 03:00:17 02/09/2026 |
| 53 |  Bitbaby |
COMP/USDT | $19.00 | $287,208 | 02:57:19 02/09/2026 |
| 54 |  BTCC |
COMP/USDT | $19.03 | $278,176 | 02:57:08 02/09/2026 |
| 55 |  4E |
COMP/USDT | $19.02 | $275,430 | 03:00:13 02/09/2026 |
| 56 | BVOX |
COMP/USDT | $19.02 | $250,655 | 02:48:11 02/09/2026 |
| 57 |  BitradeX |
COMP/USDT | $19.02 | $250,597 | 03:00:08 02/09/2026 |
| 58 |  Bitazza |
COMP/USDT | $19.02 | $250,414 | 03:00:11 02/09/2026 |
| 59 | Bybit |
COMP/USDT | $19.02 | $248,504 | 02:54:12 02/09/2026 |
| 60 | P2B |
COMP/USD | $19.04 | $246,927 | 02:57:10 02/09/2026 |
| 61 |  Pionex |
COMP/USDT | $19.04 | $240,395 | 02:57:11 02/09/2026 |
| 62 |  Bitbase |
COMP/USDT | $19.04 | $230,726 | 02:39:17 02/09/2026 |
| 63 | CoinW |
COMP/USDT | $19.04 | $222,554 | 02:51:10 02/09/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $19.01 | $221,786 | 02:57:18 02/09/2026 |
| 65 |  Zoomex |
COMP/USDT | $19.01 | $217,334 | 02:57:17 02/09/2026 |
| 66 | Bitbase |
COMP/USDT | $19.05 | $214,882 | 02:45:10 02/09/2026 |
| 67 |  Picol |
COMP/USDT | $19.04 | $211,852 | 03:00:10 02/09/2026 |
| 68 |  Upbit |
COMP/KRW | $19.23 | $209,880 | 02:56:53 02/09/2026 |
| 69 |  Globe Derivative Exchange |
COMP/USD | $19.04 | $202,887 | 03:00:17 02/09/2026 |
| 70 |  Bitrue |
COMP/USDT | $19.01 | $193,205 | 02:57:18 02/09/2026 |
| 71 |  Deepcoin |
COMP/USDT | $19.03 | $178,654 | 02:57:07 02/09/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $18.87 | $173,523 | 03:00:10 02/09/2026 |
| 73 |  WEEX |
COMP/USDT | $19.03 | $171,107 | 02:57:11 02/09/2026 |
| 74 |  Binibit |
COMP/USDT | $19.04 | $168,439 | 03:00:09 02/09/2026 |
| 75 |  Cofinex |
COMP/USDT | $18.99 | $167,059 | 03:00:16 02/09/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $19.03 | $158,835 | 02:56:30 02/09/2026 |
| 77 |  Hibt |
COMP/USDT | $19.02 | $157,271 | 02:48:08 02/09/2026 |
| 78 | FameEX |
COMP/USDT | $19.03 | $155,662 | 02:57:07 02/09/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $19.03 | $155,431 | 02:57:10 02/09/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $19.03 | $153,197 | 02:54:26 02/09/2026 |
| 81 |  UZX |
COMP/USDT | $19.02 | $150,451 | 02:54:09 02/09/2026 |
| 82 | B2Z Exchange |
COMP/USD | $19.00 | $150,361 | 03:00:09 02/09/2026 |
| 83 | BITmarkets |
COMP/USD | $19.00 | $150,359 | 03:00:09 02/09/2026 |
| 84 | OrangeX |
COMP/USDT | $19.02 | $150,185 | 02:57:10 02/09/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,639 | 03:00:16 02/09/2026 |
| 86 |  LBank |
COMP/USDT | $19.03 | $137,727 | 02:57:08 02/09/2026 |
| 87 |  CoinEx |
COMP/USDT | $19.02 | $125,612 | 02:57:15 02/09/2026 |
| 88 | Biconomy.com |
COMP/USDC | $19.03 | $108,713 | 02:57:10 02/09/2026 |
| 89 | Toobit |
COMP/USDT | $19.03 | $107,509 | 02:57:07 02/09/2026 |
| 90 |  XBO.com |
COMP/USDT | $19.04 | $104,014 | 03:00:07 02/09/2026 |
| 91 | IBIT Global |
COMP/USDT | $19.02 | $102,794 | 03:00:08 02/09/2026 |
| 92 |  Ourbit |
COMP/USDT | $19.01 | $101,339 | 02:54:10 02/09/2026 |
| 93 |  BYDFi |
COMP/USDT | $19.04 | $99,665.20 | 03:00:11 02/09/2026 |
| 94 |  DigiFinex |
COMP/USDT | $19.01 | $96,504.40 | 03:00:15 02/09/2026 |
| 95 |  HitBTC |
COMP/USDT | $19.04 | $93,442.89 | 02:57:10 02/09/2026 |
| 96 |  FMFW.io |
COMP/USDT | $19.04 | $93,442.89 | 02:57:10 02/09/2026 |
| 97 |  Mandala Exchange |
COMP/USDT | $19.02 | $93,364.69 | 03:00:12 02/09/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $19.01 | $93,360.52 | 02:59:23 02/09/2026 |
| 99 |  Gleec BTC |
COMP/USDT | $19.02 | $93,354.68 | 03:00:08 02/09/2026 |
| 100 |  BitTap |
COMP/USDT | $19.00 | $88,582.04 | 02:57:16 02/09/2026 |
| 101 | Bitunix |
COMP/USDT | $19.02 | $85,949.13 | 02:54:07 02/09/2026 |
| 102 | DigiFinex |
COMP/USDT | $19.04 | $84,406.00 | 02:54:07 02/09/2026 |
| 103 |  Gate |
COMP/USDT | $19.01 | $79,638.71 | 02:54:20 02/09/2026 |
| 104 |  Websea |
COMP/USDT | $19.04 | $78,857.79 | 02:45:13 02/09/2026 |
| 105 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 106 | x.me Exchange |
COMP/USDT | $19.03 | $72,140.94 | 02:57:08 02/09/2026 |
| 107 |  ADEN |
COMP/USDT | $19.02 | $70,056.17 | 03:03:58 02/09/2026 |
| 108 | BloFin |
COMP/USDT | $19.02 | $58,864.02 | 02:54:21 02/09/2026 |
| 109 |  ASTX |
COMP/USDT | $19.05 | $56,996.65 | 03:00:08 02/09/2026 |
| 110 | MEXC |
COMP/USDT | $19.02 | $56,540.89 | 02:54:12 02/09/2026 |
| 111 | BiKing |
COMP/USDT | $19.06 | $55,631.51 | 02:57:09 02/09/2026 |
| 112 |  TxFlow |
COMP/USDC | $19.01 | $55,575.95 | 03:00:32 02/09/2026 |
| 113 |  XXKK |
COMP/USDT | $19.02 | $54,969.07 | 02:54:17 02/09/2026 |
| 114 | BingX |
COMP/USDT | $19.03 | $51,705.25 | 02:57:11 02/09/2026 |
| 115 | Cofinex |
COMP/USDT | $19.02 | $50,420.64 | 03:00:10 02/09/2026 |
| 116 |  Bitget |
COMP/USDT | $19.03 | $49,255.11 | 02:55:01 02/09/2026 |
| 117 | WhiteBIT |
COMP/USDC | $19.09 | $47,249.05 | 02:57:09 02/09/2026 |
| 118 |  Bitvavo |
COMP/EUR | $19.08 | $44,845.43 | 02:57:11 02/09/2026 |
| 119 | WhiteBIT |
COMP/EUR | $19.00 | $44,553.96 | 02:57:09 02/09/2026 |
| 120 |  NexDAX |
COMP/USDT | $19.08 | $42,991.47 | 03:00:11 02/09/2026 |
| 121 |  BiFinance |
COMP/USDT | $19.03 | $40,226.44 | 02:57:07 02/09/2026 |
| 122 |  PointPay |
COMP/USDT | $19.02 | $37,246.71 | 02:51:07 02/09/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $18.98 | $36,789.51 | 02:59:23 02/09/2026 |
| 124 | Gate |
COMP/USDT | $19.00 | $35,779.75 | 02:56:24 02/09/2026 |
| 125 |  Coinbase International Exchange |
COMP/USDC | $19.13 | $33,907.53 | 03:00:15 02/09/2026 |
| 126 |  LeveX |
COMP/USDT | $19.00 | $33,269.17 | 03:00:16 02/09/2026 |
| 127 |  LATOKEN |
COMP/USDT | $19.02 | $31,061.27 | 02:51:11 02/09/2026 |
| 128 |  Koinpark |
COMP/INR | $20.21 | $29,363.81 | 03:00:10 02/09/2026 |
| 129 |  Kraken |
COMP/EUR | $19.05 | $28,877.41 | 02:59:24 02/09/2026 |
| 130 |  Bit2Me |
COMP/EUR | $19.05 | $28,457.73 | 02:57:11 02/09/2026 |
| 131 | Pionex |
COMP/USDT | $19.00 | $27,711.95 | 02:57:16 02/09/2026 |
| 132 | Bitcastle |
COMP/USDT | $19.01 | $27,618.48 | 03:00:11 02/09/2026 |
| 133 |  KuCoin |
COMP/USDT | $19.07 | $25,897.96 | 02:56:23 02/09/2026 |
| 134 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 135 | KuCoin |
COMP/USDT | $19.01 | $22,738.26 | 02:54:19 02/09/2026 |
| 136 | CoinEx |
COMP/USDT | $19.00 | $20,401.63 | 02:59:23 02/09/2026 |
| 137 | Binance |
COMP/TRY | $18.99 | $20,099.11 | 02:56:52 02/09/2026 |
| 138 |  Dzengi |
COMP/USD | $18.97 | $18,252.16 | 02:57:07 02/09/2026 |
| 139 |  Flipster |
COMP/USDT | $19.00 | $16,691.94 | 03:00:15 02/09/2026 |
| 140 |  SunX |
COMP/USDT | $19.01 | $16,407.63 | 02:57:19 02/09/2026 |
| 141 | Kraken |
COMP/USD | $19.08 | $16,212.48 | 02:59:24 02/09/2026 |
| 142 |  Uniswap v2 |
COMP/WETH | $19.05 | $15,686.23 | 02:59:23 02/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.81 | $12,975.37 | 02:10:11 02/09/2026 |
| 144 |  Binance TR |
COMP/TRY | $18.99 | $12,934.76 | 02:57:09 02/09/2026 |
| 145 |  Variational |
COMP/USDC | $19.01 | $12,744.92 | 03:03:16 02/09/2026 |
| 146 |  Bithumb |
COMP/KRW | $19.04 | $12,281.49 | 02:59:54 02/09/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $19.04 | $12,244.35 | 02:59:23 02/09/2026 |
| 148 | LeveX |
COMP/USDT | $19.02 | $11,373.49 | 03:00:10 02/09/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.01 | 03:00:13 02/09/2026 |
| 150 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.20 | $9,539.04 | 02:10:23 02/09/2026 |
| 151 | Bitbaby |
COMP/USDT | $16.30 | $8,885.23 | 02:54:10 02/09/2026 |
| 152 | Binance |
COMP/USDC | $18.97 | $8,868.49 | 02:56:52 02/09/2026 |
| 153 | BITmarkets |
COMP/USDT | $19.05 | $8,718.42 | 03:00:09 02/09/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $19.05 | $8,717.09 | 03:00:09 02/09/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $19.04 | $8,701.86 | 02:57:07 02/09/2026 |
| 156 | BTSE |
COMP/USDT | $19.00 | $8,688.86 | 02:57:11 02/09/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $19.00 | $8,421.64 | 03:00:17 02/09/2026 |
| 158 |  AEGET |
COMP/USDT | $19.00 | $8,165.48 | 03:00:16 02/09/2026 |
| 159 |  Cryptomus |
COMP/USDT | $19.07 | $7,979.18 | 02:54:08 02/09/2026 |
| 160 |  Ulink |
COMP/USDT | $19.01 | $7,591.96 | 02:57:18 02/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.79 | $7,513.09 | 02:07:59 02/09/2026 |
| 162 |  Niza.io |
COMP/EUR | $19.05 | $7,264.38 | 02:57:11 02/09/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $19.02 | $6,386.15 | 02:57:17 02/09/2026 |
| 164 | Bitrue |
COMP/USDT | $19.01 | $5,423.75 | 02:57:12 02/09/2026 |
| 165 | BYDFi |
COMP/USDT | $19.01 | $5,008.06 | 03:00:16 02/09/2026 |
| 166 |  Coinstore |
COMP/USDT | $19.01 | $4,133.96 | 03:00:08 02/09/2026 |
| 167 |  Binance TH |
COMP/USDT | $19.03 | $4,123.21 | 02:57:11 02/09/2026 |
| 168 | Bitazza |
COMP/THB | $19.12 | $4,080.96 | 03:00:11 02/09/2026 |
| 169 | Niza.io |
COMP/USD | $19.08 | $4,078.77 | 02:57:11 02/09/2026 |
| 170 |  Bitkub |
COMP/THB | $19.30 | $3,384.44 | 02:57:07 02/09/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $19.11 | $3,254.28 | 02:10:23 02/09/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $19.06 | $3,140.02 | 02:57:07 02/09/2026 |
| 173 | Koinpark |
COMP/USDT | $19.03 | $2,882.80 | 03:00:10 02/09/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $19.00 | $2,120.69 | 02:57:07 02/09/2026 |
| 175 |  Bitlo |
COMP/TRY | $19.03 | $1,652.33 | 03:00:09 02/09/2026 |
| 176 |  MGBX |
COMP/USDT | $19.03 | $1,400.97 | 02:57:08 02/09/2026 |
| 177 |  Revolut X |
COMP/USD | $19.05 | $1,381.91 | 03:00:10 02/09/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $19.08 | $1,356.06 | 02:54:07 02/09/2026 |
| 179 | OKX |
COMP/EUR | $19.01 | $992.50 | 02:56:23 02/09/2026 |
| 180 | ASTX |
COMP/USDT | $19.01 | $816.03 | 03:00:16 02/09/2026 |
| 181 |  BASEKX |
COMP/USDT | $19.01 | $812.25 | 03:00:16 02/09/2026 |
| 182 | BITmarkets |
COMP/USDC | $19.01 | $812.11 | 03:00:09 02/09/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $19.01 | $811.97 | 03:00:09 02/09/2026 |
| 184 |  CoinDCX |
COMP/INR | $20.37 | $748.12 | 03:00:10 02/09/2026 |
| 185 |  ZebPay |
COMP/INR | $22.89 | $727.98 | 02:57:08 02/09/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $19.33 | $463.98 | 02:57:14 02/09/2026 |
| 187 |  Bitfinex |
COMP/USDT | $19.15 | $457.20 | 02:57:15 02/09/2026 |
| 188 |  Mercado Bitcoin |
COMP/BRL | $18.45 | $434.87 | 02:57:07 02/09/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $19.02 | $414.42 | 01:48:02 02/09/2026 |
| 190 |  TRIV |
COMP/IDR | $19.08 | $378.93 | 03:00:12 02/09/2026 |
| 191 | TRIV |
COMP/USDT | $19.03 | $378.01 | 03:00:12 02/09/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,411.48 | $376.67 | 01:40:16 02/09/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $19.12 | $320.89 | 02:59:53 02/09/2026 |
| 194 |  Foxbit |
COMP/BRL | $19.17 | $225.14 | 03:00:11 02/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,403.40 | $189.96 | 18:59:17 01/09/2026 |
| 196 | BITmarkets |
COMP/IDR | $19.02 | $167.90 | 03:00:09 02/09/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $18.94 | $83.16 | 03:00:10 02/09/2026 |
| 198 |  Binance.US |
COMP/USDT | $18.94 | $83.16 | 02:59:53 02/09/2026 |
| 199 |  5DAX |
COMP/USDT | $19.08 | $82.63 | 03:00:09 02/09/2026 |
| 200 |  WazirX |
COMP/USDT | $19.24 | $65.71 | 03:00:10 02/09/2026 |
| 201 |  Independent Reserve |
COMP/AUD | $18.65 | $55.95 | 03:00:11 02/09/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $18.93 | $38.40 | 02:56:30 02/09/2026 |
| 203 |  CEX.IO |
COMP/USDT | $19.07 | $35.35 | 02:45:12 02/09/2026 |
| 204 | CEX.IO |
COMP/USD | $19.07 | $27.90 | 02:45:12 02/09/2026 |
| 205 | CEX.IO |
COMP/EUR | $19.12 | $24.81 | 02:45:12 02/09/2026 |
| 206 | CEX.IO |
COMP/USDC | $19.09 | $17.55 | 02:45:12 02/09/2026 |
| 207 |  Bancor Network |
COMP/BNT | $20.94 | $10.99 | 02:57:08 02/09/2026 |
| 208 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 02:54:11 02/09/2026 |
| 209 |  Ndax |
COMP/CAD | $19.11 | $2.32 | 03:00:08 02/09/2026 |
| 210 |  Indodax |
COMP/IDR | $19.67 | $1.39 | 02:59:24 02/09/2026 |
| 211 |  GOPAX |
COMP/KRW | $44.09 | $0.07276 | 03:00:09 02/09/2026 |
| 212 |  Poloniex |
COMP/USDT | $19.58 | $0 | 02:59:53 02/09/2026 |
| 213 | HitBTC |
COMP/BTC | $18.15 | $0 | 02:57:10 02/09/2026 |
| 214 | HitBTC |
COMP/USDC | $18.07 | $0 | 02:57:10 02/09/2026 |
| 215 | Independent Reserve |
COMP/NZD | $18.53 | $0 | 03:00:11 02/09/2026 |
| 216 | Independent Reserve |
COMP/USD | $18.61 | $0 | 03:00:11 02/09/2026 |
| 217 |  Coinone |
COMP/KRW | $17.72 | $0 | 02:59:53 02/09/2026 |
| 218 |  Korbit |
COMP/KRW | $21.67 | $0 | 02:57:07 02/09/2026 |
| 219 |  BTC Markets |
COMP/AUD | $18.04 | $0 | 02:54:09 02/09/2026 |
| 220 | Upbit |
COMP/BTC | $17.93 | $0 | 02:56:53 02/09/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 03:00:11 02/09/2026 |
| 222 |  BitMart |
COMP/USDT | $16.48 | $0 | 03:00:15 02/09/2026 |
| 223 | WazirX |
COMP/INR | $22.97 | $0 | 03:00:10 02/09/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 03:00:08 02/09/2026 |
| 225 |  CoinJar |
COMP/AUD | $18.92 | $0 | 03:00:30 02/09/2026 |
| 226 | CoinJar |
COMP/GBP | $18.66 | $0 | 03:00:30 02/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.66 | $0 | 03:00:30 02/09/2026 |
| 228 | CoinJar |
COMP/USDC | $19.24 | $0 | 03:00:30 02/09/2026 |
| 229 |  Tokocrypto |
COMP/USDT | $19.03 | $0 | 02:57:10 02/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $18.07 | $0 | 02:57:10 02/09/2026 |
| 231 | MAX Exchange |
COMP/USDT | $18.48 | $0 | 02:57:14 02/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.70 | $0 | 02:57:10 02/09/2026 |
| 233 | Giottus |
COMP/USDT | $19.03 | $0 | 02:57:10 02/09/2026 |
| 234 | Bitazza |
COMP/BTC | $86.95 | $0 | 03:00:11 02/09/2026 |
| 235 |  WOO X |
COMP/USDT | $19.01 | $0 | 02:57:15 02/09/2026 |
| 236 | WOO X |
COMP/USDT | $19.03 | $0 | 02:57:07 02/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $19.03 | $0 | 03:00:16 02/09/2026 |
| 238 |  dYdX v4 |
COMP/USD | $18.96 | $0 | 03:04:19 02/09/2026 |
| 239 |  Gate US |
COMP/USDT | $19.06 | $0 | 03:00:11 02/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 03:00:16 02/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 02/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,929,028 với tỷ giá $19.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.