Compound COMP
Xếp hạng #140
21:23:00 22/12/2025
Giá Compound (COMP)
$24.10 2.18%
0.0002677 BTC
647,167 VND
Thấp: $23.48
Cao: $24.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.97 | $3,108,239,559 | 20:54:18 22/12/2025 |
| 2 |  LBank |
COMP/USDT | $23.96 | $16,243,838 | 20:57:17 22/12/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $24.00 | $14,399,524 | 21:03:18 22/12/2025 |
| 4 |  Millionero |
COMP/USDT | $23.97 | $11,878,008 | 21:03:16 22/12/2025 |
| 5 |  BTDUex |
COMP/USDT | $23.99 | $11,196,406 | 21:03:07 22/12/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.14 | $10,451,885 | 20:57:15 22/12/2025 |
| 7 |  BTCC |
COMP/USDT | $24.00 | $10,350,405 | 20:57:17 22/12/2025 |
| 8 |  AscendEX |
COMP/USDT | $24.01 | $9,682,804 | 20:57:15 22/12/2025 |
| 9 |  Top.one |
COMP/USDT | $24.03 | $9,309,404 | 21:06:16 22/12/2025 |
| 10 |  CoinChief |
COMP/USDT | $24.01 | $8,708,583 | 21:03:08 22/12/2025 |
| 11 |  Binance |
COMP/USDT | $23.97 | $8,575,660 | 20:54:16 22/12/2025 |
| 12 |  FameEX |
COMP/USDT | $23.96 | $6,578,773 | 20:57:17 22/12/2025 |
| 13 |  Zedcex Exchange |
COMP/USDT | $24.00 | $6,347,935 | 21:03:15 22/12/2025 |
| 14 |  Ju.com |
COMP/USDT | $23.97 | $5,341,016 | 20:57:16 22/12/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $23.96 | $5,094,192 | 20:57:16 22/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $23.99 | $5,063,084 | 21:03:16 22/12/2025 |
| 17 |  WhiteBIT |
COMP/USDT | $24.00 | $4,788,981 | 20:42:15 22/12/2025 |
| 18 |  Tapbit |
COMP/USDT | $23.97 | $4,208,306 | 20:57:15 22/12/2025 |
| 19 |  IBIT Global |
COMP/USDT | $23.99 | $4,185,003 | 21:03:17 22/12/2025 |
| 20 | CoinUp.io |
COMP/USDT | $24.00 | $3,900,380 | 20:54:08 22/12/2025 |
| 21 |  Bibox |
COMP/USDT | $51.19 | $3,818,826 | 21:03:11 22/12/2025 |
| 22 |  CoinW |
COMP/USDT | $23.97 | $3,483,249 | 20:57:17 22/12/2025 |
| 23 |  BVOX |
COMP/USDT | $23.97 | $2,811,935 | 20:57:15 22/12/2025 |
| 24 |  OKX |
COMP/USDT | $23.96 | $2,692,923 | 20:55:48 22/12/2025 |
| 25 |  CRMClick |
COMP/USDT | $24.09 | $2,661,052 | 20:54:09 22/12/2025 |
| 26 |  HTX |
COMP/USDT | $24.09 | $2,643,680 | 20:59:55 22/12/2025 |
| 27 |  BiKing |
COMP/USDT | $23.99 | $2,470,263 | 21:03:25 22/12/2025 |
| 28 |  Echobit |
COMP/USDT | $24.00 | $2,422,847 | 20:57:07 22/12/2025 |
| 29 |  SuperEx |
COMP/USDT | $24.02 | $1,995,610 | 21:00:13 22/12/2025 |
| 30 |  NovaEx |
COMP/USDT | $23.99 | $1,745,007 | 21:03:16 22/12/2025 |
| 31 |  Ourbit |
COMP/USDT | $23.97 | $1,723,688 | 20:57:16 22/12/2025 |
| 32 |  Coinlocally |
COMP/USDT | $23.98 | $1,692,840 | 21:03:17 22/12/2025 |
| 33 |  YEX |
COMP/USDT | $23.99 | $1,692,222 | 21:03:17 22/12/2025 |
| 34 |  Tebbit |
COMP/USDT | $23.99 | $1,583,343 | 21:03:20 22/12/2025 |
| 35 |  EasiCoin |
COMP/USDT | $24.00 | $1,557,728 | 21:03:16 22/12/2025 |
| 36 | BiKing |
COMP/USDT | $23.99 | $1,546,309 | 20:54:08 22/12/2025 |
| 37 | Binance |
COMP/USDT | $24.00 | $1,542,505 | 20:56:42 22/12/2025 |
| 38 |  KuCoin |
COMP/USDT | $24.00 | $1,296,844 | 20:55:23 22/12/2025 |
| 39 |  Bybit |
COMP/USDT | $23.97 | $1,282,557 | 20:54:16 22/12/2025 |
| 40 | Millionero |
COMP/USDT | $24.00 | $1,196,025 | 21:03:14 22/12/2025 |
| 41 |  Toobit |
COMP/USDT | $23.96 | $1,028,444 | 20:57:16 22/12/2025 |
| 42 |  Coinbase Exchange |
COMP/USD | $24.00 | $994,738 | 20:56:29 22/12/2025 |
| 43 |  TruBit Pro Exchange |
COMP/USDT | $23.99 | $966,921 | 21:00:08 22/12/2025 |
| 44 |  BitMart |
COMP/USDT | $24.00 | $895,743 | 20:57:12 22/12/2025 |
| 45 |  BlockFin |
COMP/USDT | $23.99 | $889,686 | 21:03:16 22/12/2025 |
| 46 |  Websea |
COMP/USDT | $23.98 | $851,347 | 20:57:12 22/12/2025 |
| 47 |  Bitget |
COMP/USDT | $23.96 | $843,842 | 20:54:16 22/12/2025 |
| 48 |  CEEX exchange |
COMP/USDT | $23.99 | $816,858 | 21:03:09 22/12/2025 |
| 49 |  Upbit |
COMP/KRW | $24.11 | $773,323 | 20:56:23 22/12/2025 |
| 50 |  YUBIT |
COMP/USDT | $24.00 | $771,850 | 20:57:07 22/12/2025 |
| 51 |  P2B |
COMP/USDT | $23.99 | $762,258 | 20:57:11 22/12/2025 |
| 52 |  Cofinex |
COMP/USDT | $23.97 | $762,180 | 21:03:15 22/12/2025 |
| 53 |  4E |
COMP/USDT | $24.01 | $747,442 | 21:03:07 22/12/2025 |
| 54 |  EagleX |
COMP/USDT | $24.01 | $740,394 | 21:03:11 22/12/2025 |
| 55 |  Aivora Exchange |
COMP/USDT | $24.00 | $718,618 | 21:03:17 22/12/2025 |
| 56 |  BitbabyExchange |
COMP/USDT | $24.00 | $709,485 | 21:03:15 22/12/2025 |
| 57 |  Phemex |
COMP/USDT | $23.97 | $703,250 | 20:57:16 22/12/2025 |
| 58 |  Bitrue |
COMP/USDT | $23.97 | $663,070 | 20:57:17 22/12/2025 |
| 59 |  MEXC |
COMP/USDT | $23.97 | $657,190 | 20:57:16 22/12/2025 |
| 60 |  Bitcastle |
COMP/USDT | $23.96 | $653,711 | 21:00:19 22/12/2025 |
| 61 | Phemex |
COMP/USDT | $24.01 | $641,400 | 20:57:13 22/12/2025 |
| 62 |  Pionex |
COMP/USDT | $24.00 | $614,657 | 20:57:09 22/12/2025 |
| 63 |  AstralX |
COMP/USDT | $24.01 | $607,837 | 21:00:17 22/12/2025 |
| 64 |  Hotcoin |
COMP/USDT | $24.01 | $568,404 | 20:58:25 22/12/2025 |
| 65 | CoinW |
COMP/USDT | $23.99 | $555,311 | 20:57:08 22/12/2025 |
| 66 |  Bitunix |
COMP/USDT | $23.97 | $553,655 | 20:57:23 22/12/2025 |
| 67 |  Picol |
COMP/USDT | $24.02 | $532,561 | 21:03:07 22/12/2025 |
| 68 | WhiteBIT |
COMP/USDT | $23.97 | $527,793 | 20:42:07 22/12/2025 |
| 69 |  OrangeX |
COMP/USDT | $23.98 | $505,050 | 20:54:10 22/12/2025 |
| 70 |  Azbit |
COMP/USDT | $24.01 | $497,815 | 20:54:12 22/12/2025 |
| 71 |  BTSE |
COMP/USDT | $23.92 | $488,991 | 20:57:15 22/12/2025 |
| 72 |  CoinCatch |
COMP/USDT | $23.98 | $462,091 | 20:57:15 22/12/2025 |
| 73 |  MGBX |
COMP/USDT | $24.00 | $461,205 | 21:00:08 22/12/2025 |
| 74 |  B2Z Exchange |
COMP/USD | $24.01 | $450,244 | 21:03:16 22/12/2025 |
| 75 |  BITmarkets |
COMP/USDT | $23.93 | $449,497 | 21:00:16 22/12/2025 |
| 76 | MEXC |
COMP/USDT | $24.00 | $433,078 | 20:57:08 22/12/2025 |
| 77 |  VOOX Exchange |
COMP/USDT | $23.98 | $430,108 | 21:00:19 22/12/2025 |
| 78 |  BitradeX |
COMP/USDT | $23.99 | $412,605 | 21:00:08 22/12/2025 |
| 79 |  Globe Derivative Exchange |
COMP/USD | $24.02 | $409,216 | 21:03:17 22/12/2025 |
| 80 |  XXKK |
COMP/USDT | $24.03 | $386,003 | 21:03:07 22/12/2025 |
| 81 |  Zoomex |
COMP/USDT | $23.96 | $383,912 | 20:57:16 22/12/2025 |
| 82 |  UZX |
COMP/USDT | $24.01 | $373,873 | 20:54:09 22/12/2025 |
| 83 |  Cryptomus |
COMP/USDT | $23.99 | $370,327 | 21:03:07 22/12/2025 |
| 84 | BVOX |
COMP/USDT | $24.00 | $347,111 | 20:57:12 22/12/2025 |
| 85 | LBank |
COMP/USDT | $23.99 | $331,752 | 20:57:10 22/12/2025 |
| 86 | Coinlocally |
COMP/USDT | $23.98 | $311,352 | 21:03:07 22/12/2025 |
| 87 | Ourbit |
COMP/USDT | $23.98 | $300,482 | 20:48:09 22/12/2025 |
| 88 |  Gems Trade |
COMP/USDT | $23.99 | $288,865 | 20:54:09 22/12/2025 |
| 89 | OKX |
COMP/USDT | $24.00 | $285,985 | 20:56:24 22/12/2025 |
| 90 |  BYDFi |
COMP/USDT | $24.01 | $285,171 | 20:54:08 22/12/2025 |
| 91 | Bibox |
COMP/ETH | $51.30 | $271,771 | 21:03:11 22/12/2025 |
| 92 | KuCoin |
COMP/USDT | $23.98 | $266,026 | 20:54:20 22/12/2025 |
| 93 | Darkex Exchange |
COMP/USDT | $24.01 | $256,868 | 21:03:16 22/12/2025 |
| 94 | IBIT Global |
COMP/USDT | $24.01 | $254,032 | 21:03:10 22/12/2025 |
| 95 |  Bitazza |
COMP/USDT | $24.07 | $236,154 | 21:03:10 22/12/2025 |
| 96 |  DigiFinex |
COMP/USDT | $23.96 | $227,924 | 20:57:17 22/12/2025 |
| 97 | Toobit |
COMP/USDT | $24.00 | $224,340 | 20:57:07 22/12/2025 |
| 98 |  ICRYPEX |
COMP/USDT | $24.12 | $214,452 | 21:00:13 22/12/2025 |
| 99 | BITmarkets |
COMP/USDT | $24.02 | $214,418 | 21:00:08 22/12/2025 |
| 100 | BTSE |
COMP/USDT | $24.02 | $214,337 | 20:57:07 22/12/2025 |
| 101 |  Gate |
COMP/USDT | $23.97 | $214,008 | 20:54:20 22/12/2025 |
| 102 | BTCC |
COMP/USDT | $24.00 | $213,689 | 20:57:12 22/12/2025 |
| 103 |  GroveX |
COMP/USDT | $24.00 | $212,268 | 21:00:13 22/12/2025 |
| 104 | BlockFin |
COMP/USDT | $24.05 | $205,014 | 21:03:11 22/12/2025 |
| 105 | B2Z Exchange |
COMP/USDT | $24.04 | $203,594 | 21:03:08 22/12/2025 |
| 106 |  BitTap |
COMP/USDT | $23.99 | $200,520 | 21:03:20 22/12/2025 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $23.97 | $196,906 | 20:59:25 22/12/2025 |
| 108 |  FMFW.io |
COMP/USDT | $24.00 | $194,380 | 20:57:08 22/12/2025 |
| 109 |  Mandala Exchange |
COMP/USDT | $24.00 | $194,378 | 21:00:11 22/12/2025 |
| 110 |  HitBTC |
COMP/USDT | $23.99 | $194,341 | 21:00:07 22/12/2025 |
| 111 |  Gleec BTC |
COMP/USDT | $23.99 | $193,797 | 21:03:08 22/12/2025 |
| 112 | FameEX |
COMP/USDT | $23.90 | $191,791 | 20:57:11 22/12/2025 |
| 113 | Binance |
COMP/USDC | $23.97 | $179,837 | 20:56:42 22/12/2025 |
| 114 |  Biconomy.com |
COMP/USDT | $24.00 | $179,503 | 20:54:13 22/12/2025 |
| 115 | Gate |
COMP/USDT | $24.02 | $172,324 | 20:56:25 22/12/2025 |
| 116 | Bybit |
COMP/USDT | $23.95 | $157,443 | 20:54:08 22/12/2025 |
| 117 |  CoinEx |
COMP/USDT | $24.00 | $153,002 | 20:59:53 22/12/2025 |
| 118 | DigiFinex |
COMP/USDT | $23.99 | $151,010 | 20:57:11 22/12/2025 |
| 119 |  BingX |
COMP/USDT | $24.01 | $147,425 | 20:54:07 22/12/2025 |
| 120 | Tapbit |
COMP/USDT | $23.99 | $138,018 | 20:57:11 22/12/2025 |
| 121 | BITmarkets |
COMP/USD | $23.97 | $137,122 | 21:00:08 22/12/2025 |
| 122 |  Paribu |
COMP/TRY | $23.84 | $136,152 | 21:01:23 22/12/2025 |
| 123 | Bitunix |
COMP/USDT | $23.99 | $133,473 | 20:48:10 22/12/2025 |
| 124 | B2Z Exchange |
COMP/USD | $24.04 | $129,857 | 21:03:08 22/12/2025 |
| 125 |  BloFin |
COMP/USDT | $24.02 | $124,335 | 20:54:11 22/12/2025 |
| 126 |  Bithumb |
COMP/KRW | $24.14 | $120,590 | 20:59:54 22/12/2025 |
| 127 |  Hyperliquid |
COMP/USD | $23.98 | $99,079.98 | 20:57:16 22/12/2025 |
| 128 | AscendEX |
COMP/USDT | $23.99 | $89,151.04 | 20:57:11 22/12/2025 |
| 129 | BitbabyExchange |
COMP/USDT | $24.02 | $87,280.27 | 21:03:08 22/12/2025 |
| 130 | Aivora Exchange |
COMP/USDT | $24.01 | $82,739.84 | 21:03:08 22/12/2025 |
| 131 |  UEEx |
COMP/USDT | $24.01 | $77,194.83 | 21:03:08 22/12/2025 |
| 132 | Bitget |
COMP/USDT | $23.96 | $75,654.38 | 20:54:07 22/12/2025 |
| 133 | Binance |
COMP/TRY | $23.99 | $74,739.47 | 20:56:42 22/12/2025 |
| 134 |  Dex-Trade |
COMP/USDT | $24.01 | $71,499.54 | 20:57:11 22/12/2025 |
| 135 |  Koinpark |
COMP/INR | $24.41 | $71,255.58 | 21:00:07 22/12/2025 |
| 136 |  Bitstamp by Robinhood |
COMP/USD | $23.99 | $62,102.23 | 20:59:53 22/12/2025 |
| 137 |  Kraken |
COMP/USD | $23.97 | $61,336.10 | 20:59:54 22/12/2025 |
| 138 |  LeveX |
COMP/USDT | $24.00 | $60,957.79 | 21:03:16 22/12/2025 |
| 139 | Millionero |
COMP/USDC | $24.14 | $58,779.91 | 21:03:14 22/12/2025 |
| 140 | MEXC |
COMP/USDC | $23.98 | $55,432.08 | 20:45:07 22/12/2025 |
| 141 |  Deepcoin |
COMP/USDT | $23.99 | $53,723.04 | 20:57:15 22/12/2025 |
| 142 |  XBO.com |
COMP/USDT | $24.01 | $53,141.36 | 21:03:07 22/12/2025 |
| 143 | Cofinex |
COMP/USDT | $23.96 | $50,657.33 | 21:03:11 22/12/2025 |
| 144 |  Bitvavo |
COMP/EUR | $24.11 | $48,970.95 | 20:57:10 22/12/2025 |
| 145 | BloFin |
COMP/USDT | $23.98 | $48,767.40 | 20:54:17 22/12/2025 |
| 146 |  BitDelta |
COMP/USDT | $24.00 | $47,765.15 | 21:00:11 22/12/2025 |
| 147 |  Dzengi.com |
COMP/USD | $23.94 | $44,553.52 | 21:00:08 22/12/2025 |
| 148 | Deepcoin |
COMP/USDT | $23.99 | $42,802.09 | 20:57:08 22/12/2025 |
| 149 | Bitcastle |
COMP/USDT | $24.00 | $39,160.38 | 21:00:15 22/12/2025 |
| 150 | CoinCatch |
COMP/USDT | $23.98 | $38,130.44 | 20:57:11 22/12/2025 |
| 151 |  Binance TR |
COMP/TRY | $23.99 | $36,542.46 | 20:57:10 22/12/2025 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $24.08 | $36,304.91 | 21:03:16 22/12/2025 |
| 153 | Pionex |
COMP/USDT | $23.97 | $33,886.89 | 20:57:16 22/12/2025 |
| 154 |  LATOKEN |
COMP/USDT | $33.88 | $33,645.61 | 20:57:11 22/12/2025 |
| 155 |  ONUS Pro |
COMP/VNDC | $23.97 | $32,754.35 | 21:00:16 22/12/2025 |
| 156 |  Hibt |
COMP/USDT | $23.96 | $30,085.54 | 20:48:07 22/12/2025 |
| 157 |  Coinflare |
COMP/USDT | $23.97 | $26,962.55 | 21:00:16 22/12/2025 |
| 158 |  Bitfinex |
COMP/USDT | $23.97 | $26,832.55 | 20:57:15 22/12/2025 |
| 159 |  BiFinance |
COMP/USDT | $23.99 | $26,643.53 | 20:48:11 22/12/2025 |
| 160 | Azbit |
COMP/BTC | $23.90 | $22,148.11 | 20:54:12 22/12/2025 |
| 161 | WhiteBIT |
COMP/EUR | $23.91 | $21,523.46 | 20:42:07 22/12/2025 |
| 162 |  Bit2Me |
COMP/EUR | $23.96 | $20,928.01 | 21:00:09 22/12/2025 |
| 163 |  SunX |
COMP/USDT | $23.99 | $20,846.29 | 21:03:18 22/12/2025 |
| 164 |  BlueBit |
COMP/USDT | $24.00 | $19,766.79 | 21:03:07 22/12/2025 |
| 165 | BITmarkets |
COMP/USDC | $24.02 | $18,112.16 | 21:00:08 22/12/2025 |
| 166 | B2Z Exchange |
COMP/USDC | $24.04 | $17,190.01 | 21:03:08 22/12/2025 |
| 167 | Kraken |
COMP/EUR | $23.96 | $16,434.41 | 20:59:54 22/12/2025 |
| 168 |  Niza.io |
COMP/USD | $23.97 | $15,267.69 | 20:57:11 22/12/2025 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $23.99 | $14,402.82 | 21:00:11 22/12/2025 |
| 170 |  PrimeXBT |
COMP/USDT | $23.99 | $14,187.87 | 21:03:15 22/12/2025 |
| 171 |  LCX Exchange |
COMP/EUR | $24.10 | $14,169.24 | 20:54:09 22/12/2025 |
| 172 | LeveX |
COMP/USDT | $24.02 | $12,863.39 | 21:03:07 22/12/2025 |
| 173 | Bitrue |
COMP/USDT | $24.00 | $12,328.17 | 20:57:11 22/12/2025 |
| 174 | P2B |
COMP/USD | $24.01 | $12,214.21 | 20:57:11 22/12/2025 |
| 175 |  PointPay |
COMP/USDT | $24.00 | $12,154.83 | 20:57:12 22/12/2025 |
| 176 | BYDFi |
COMP/USDT | $23.98 | $11,252.78 | 21:00:17 22/12/2025 |
| 177 | CRMClick |
COMP/USDT | $23.98 | $11,198.24 | 20:54:16 22/12/2025 |
| 178 |  dYdX v4 |
COMP/USD | $24.03 | $10,262.46 | 21:07:19 22/12/2025 |
| 179 | BtcTurk | Kripto |
COMP/USDT | $24.00 | $9,590.70 | 20:59:25 22/12/2025 |
| 180 |  WEEX |
COMP/USDT | $24.00 | $8,820.88 | 20:57:13 22/12/2025 |
| 181 |  Gate US |
COMP/USDT | $24.02 | $7,978.73 | 21:03:07 22/12/2025 |
| 182 | Koinpark |
COMP/USDT | $24.00 | $7,742.62 | 21:00:07 22/12/2025 |
| 183 | Binance |
COMP/BTC | $24.00 | $7,644.15 | 20:56:42 22/12/2025 |
| 184 |  Crypto.com Exchange |
COMP/USD | $23.97 | $7,263.75 | 20:45:11 22/12/2025 |
| 185 | Crypto.com Exchange |
COMP/USDT | $24.12 | $6,861.27 | 20:45:11 22/12/2025 |
| 186 |  Qmall Exchange |
COMP/USDT | $24.00 | $6,759.75 | 21:00:11 22/12/2025 |
| 187 |  Binance TH |
COMP/USDT | $24.00 | $5,863.97 | 20:57:11 22/12/2025 |
| 188 |  Uniswap v2 |
COMP/WETH | $24.12 | $5,789.70 | 20:54:11 22/12/2025 |
| 189 |  WOO X |
COMP/USDT | $23.98 | $4,905.30 | 20:54:15 22/12/2025 |
| 190 |  Gemini |
COMP/USD | $24.02 | $4,158.82 | 20:59:54 22/12/2025 |
| 191 | Niza.io |
COMP/EUR | $23.96 | $4,100.45 | 20:57:11 22/12/2025 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $23.99 | $2,667.63 | 20:29:59 22/12/2025 |
| 193 |  Blynex |
COMP/USDT | $23.99 | $2,535.78 | 20:57:13 22/12/2025 |
| 194 | PointPay |
COMP/USDC | $23.96 | $2,392.58 | 20:57:12 22/12/2025 |
| 195 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $2,340.07 | 20:41:23 22/12/2025 |
| 196 |  Bitkub |
COMP/THB | $23.87 | $2,340.01 | 20:57:12 22/12/2025 |
| 197 |  Tokocrypto |
COMP/USDT | $24.00 | $2,180.78 | 20:57:08 22/12/2025 |
| 198 |  TRIV |
COMP/IDR | $24.07 | $2,092.71 | 21:03:17 22/12/2025 |
| 199 | TRIV |
COMP/USDT | $24.00 | $2,092.70 | 21:03:17 22/12/2025 |
| 200 |  Ekbit |
COMP/USDT | $24.00 | $1,979.58 | 21:03:17 22/12/2025 |
| 201 |  Bitlo |
COMP/TRY | $23.99 | $1,646.97 | 21:00:10 22/12/2025 |
| 202 |  Coinone |
COMP/KRW | $23.92 | $1,466.97 | 20:58:23 22/12/2025 |
| 203 |  Bitso |
COMP/USD | $23.92 | $1,286.95 | 20:59:54 22/12/2025 |
| 204 |  Indodax |
COMP/IDR | $23.16 | $1,030.33 | 21:02:24 22/12/2025 |
| 205 |  CoinDCX |
COMP/INR | $24.64 | $898.34 | 21:00:14 22/12/2025 |
| 206 |  Ndax |
COMP/CAD | $23.81 | $628.40 | 21:03:11 22/12/2025 |
| 207 |  MAX Exchange |
COMP/TWD | $24.13 | $486.51 | 21:00:08 22/12/2025 |
| 208 |  Binance.US |
COMP/USDT | $24.17 | $404.30 | 20:59:23 22/12/2025 |
| 209 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.10 | $386.13 | 19:33:11 22/12/2025 |
| 210 |  Young Platform |
COMP/EUR | $23.87 | $315.11 | 21:03:07 22/12/2025 |
| 211 | MAX Exchange |
COMP/USDT | $24.33 | $300.04 | 21:00:08 22/12/2025 |
| 212 | ONUS Pro |
COMP/VNDC | $24.05 | $259.49 | 21:00:14 22/12/2025 |
| 213 |  Flipster |
COMP/USDT | $23.98 | $210.32 | 21:00:17 22/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.42 | $193.72 | 20:54:11 22/12/2025 |
| 215 | Bitfinex |
COMP/USDT | $24.32 | $174.69 | 20:59:24 22/12/2025 |
| 216 | Bitfinex |
COMP/USD | $24.14 | $170.59 | 20:59:24 22/12/2025 |
| 217 |  Altcoin Trader |
COMP/ZAR | $28.74 | $152.95 | 21:00:11 22/12/2025 |
| 218 |  ApeSwap (BSC) |
COMP/WBNB | $24.15 | $147.51 | 20:04:26 22/12/2025 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $24.04 | $119.64 | 21:00:11 22/12/2025 |
| 220 |  NexDAX |
COMP/USDT | $23.77 | $104.00 | 20:57:09 22/12/2025 |
| 221 |  Foxbit |
COMP/BRL | $24.06 | $91.43 | 21:00:08 22/12/2025 |
| 222 | HitBTC |
COMP/BTC | $24.36 | $86.05 | 21:00:07 22/12/2025 |
| 223 |  Unocoin |
COMP/INR | $84.20 | $84.20 | 21:03:08 22/12/2025 |
| 224 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,056.91 | $69.76 | 19:16:20 22/12/2025 |
| 225 | Crypto.com Exchange |
COMP/USD | $24.10 | $68.05 | 20:57:17 22/12/2025 |
| 226 |  ChangeNOW |
COMP/BTC | $25.37 | $60.56 | 21:03:07 22/12/2025 |
| 227 |  5DAX |
COMP/USDT | $23.98 | $53.37 | 21:03:09 22/12/2025 |
| 228 | OKX |
COMP/EUR | $24.08 | $42.46 | 20:56:24 22/12/2025 |
| 229 |  CEX.IO |
COMP/USDT | $24.01 | $40.39 | 20:57:11 22/12/2025 |
| 230 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,055.93 | $38.14 | 11:31:36 22/12/2025 |
| 231 |  Bancor Network |
COMP/BNT | $44.47 | $38.02 | 20:57:07 22/12/2025 |
| 232 |  Independent Reserve |
COMP/AUD | $24.11 | $34.19 | 21:00:12 22/12/2025 |
| 233 |  Poloniex |
COMP/USDT | $23.99 | $34.09 | 21:02:53 22/12/2025 |
| 234 |  ZebPay |
COMP/INR | $25.16 | $24.40 | 21:00:08 22/12/2025 |
| 235 | Bitazza |
COMP/THB | $23.80 | $23.44 | 21:03:10 22/12/2025 |
| 236 | CEX.IO |
COMP/USD | $24.01 | $22.94 | 20:57:11 22/12/2025 |
| 237 | CEX.IO |
COMP/EUR | $24.09 | $18.90 | 20:57:11 22/12/2025 |
| 238 | CEX.IO |
COMP/USDC | $24.06 | $15.86 | 20:57:11 22/12/2025 |
| 239 |  GOPAX |
COMP/KRW | $27.02 | $10.62 | 21:00:10 22/12/2025 |
| 240 |  WazirX |
COMP/USDT | $23.95 | $8.38 | 21:03:08 22/12/2025 |
| 241 | OKX |
COMP/USD | $24.14 | $4.97 | 20:56:24 22/12/2025 |
| 242 | Coinbase Exchange |
COMP/BTC | $24.36 | $0.4320 | 20:56:59 22/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $24.00 | $0.0000004200 | 21:00:11 22/12/2025 |
| 244 | HitBTC |
COMP/USDC | $28.81 | $0 | 21:00:07 22/12/2025 |
| 245 | Bitstamp by Robinhood |
COMP/EUR | $24.22 | $0 | 20:59:53 22/12/2025 |
| 246 |  zondacrypto |
COMP/USDC | $22.68 | $0 | 21:03:19 22/12/2025 |
| 247 | Independent Reserve |
COMP/NZD | $24.23 | $0 | 21:00:12 22/12/2025 |
| 248 | Independent Reserve |
COMP/USD | $24.22 | $0 | 21:00:12 22/12/2025 |
| 249 |  Korbit |
COMP/KRW | $27.01 | $0 | 20:54:08 22/12/2025 |
| 250 |  BTC Markets |
COMP/AUD | $22.17 | $0 | 21:00:12 22/12/2025 |
| 251 | Upbit |
COMP/BTC | $24.41 | $0 | 20:56:23 22/12/2025 |
| 252 |  Bitbns |
COMP/INR | $40.17 | $0 | 21:00:07 22/12/2025 |
| 253 |  NovaDAX |
COMP/BRL | $24.89 | $0 | 20:54:09 22/12/2025 |
| 254 |  CoinJar |
COMP/AUD | $25.14 | $0 | 21:00:35 22/12/2025 |
| 255 | CoinJar |
COMP/EUR | $85.55 | $0 | 21:00:35 22/12/2025 |
| 256 | CoinJar |
COMP/GBP | $35.03 | $0 | 21:00:35 22/12/2025 |
| 257 | CoinJar |
COMP/USD | $26.86 | $0 | 21:00:35 22/12/2025 |
| 258 | CoinJar |
COMP/USDC | $25.18 | $0 | 21:00:35 22/12/2025 |
| 259 |  Giottus |
COMP/INR | $31.91 | $0 | 20:54:09 22/12/2025 |
| 260 | Giottus |
COMP/USDT | $24.32 | $0 | 20:54:09 22/12/2025 |
| 261 | Bitazza |
COMP/BTC | $101.24 | $0 | 21:03:10 22/12/2025 |
| 262 | WOO X |
COMP/USDT | $24.02 | $0 | 21:00:08 22/12/2025 |
| 263 |  ADEN |
COMP/USDT | $23.99 | $0 | 21:06:37 22/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 22/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,108,239,559 với tỷ giá $23.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.