Compound COMP
Xếp hạng #144
23:48:00 29/01/2026
Giá Compound (COMP)
$22.33 -6.01%
0.0002635 BTC
589,695 VND
Thấp: $22.00
Cao: $24.07
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.19 | $153,066,790 | 22:57:26 29/01/2026 |
| 2 |  KTX |
COMP/USDT | $22.16 | $82,638,543 | 23:00:16 29/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $22.15 | $22,424,951 | 23:00:17 29/01/2026 |
| 4 |  LBank |
COMP/USDT | $22.19 | $16,316,743 | 22:57:17 29/01/2026 |
| 5 |  Binance |
COMP/USDT | $22.05 | $12,827,696 | 22:54:16 29/01/2026 |
| 6 |  Top.one |
COMP/USDT | $22.11 | $11,910,878 | 23:03:16 29/01/2026 |
| 7 |  BTDUex |
COMP/USDT | $22.21 | $11,774,265 | 23:00:12 29/01/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.03 | $10,437,808 | 22:57:15 29/01/2026 |
| 9 |  Millionero |
COMP/USDT | $22.17 | $9,576,993 | 23:00:15 29/01/2026 |
| 10 |  FameEX |
COMP/USDT | $22.19 | $9,420,755 | 22:57:18 29/01/2026 |
| 11 |  AscendEX |
COMP/USDT | $22.07 | $9,237,768 | 22:54:15 29/01/2026 |
| 12 |  CoinChief |
COMP/USDT | $22.19 | $8,890,356 | 23:00:12 29/01/2026 |
| 13 |  Ju.com |
COMP/USDT | $22.17 | $7,948,248 | 22:57:16 29/01/2026 |
| 14 |  Ekbit |
COMP/USDT | $22.16 | $7,811,112 | 23:00:16 29/01/2026 |
| 15 |  Zedxion Exchange |
COMP/USDT | $22.15 | $7,066,728 | 23:00:16 29/01/2026 |
| 16 |  CZR Exchange |
COMP/USDT | $21.97 | $7,040,841 | 22:48:16 29/01/2026 |
| 17 |  IBIT Global |
COMP/USDT | $22.14 | $6,423,105 | 23:00:17 29/01/2026 |
| 18 |  Zedcex Exchange |
COMP/USDT | $21.92 | $5,705,708 | 22:45:15 29/01/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $22.11 | $5,170,138 | 22:54:15 29/01/2026 |
| 20 |  CoinW |
COMP/USDT | $22.18 | $4,382,037 | 22:57:17 29/01/2026 |
| 21 |  BVOX |
COMP/USDT | $22.17 | $4,274,700 | 22:57:15 29/01/2026 |
| 22 | CoinUp.io |
COMP/USDT | $21.98 | $4,035,246 | 22:45:10 29/01/2026 |
| 23 |  Bibox |
COMP/USDT | $51.13 | $3,814,072 | 23:00:10 29/01/2026 |
| 24 |  BiKing |
COMP/USDT | $22.16 | $3,757,202 | 23:00:18 29/01/2026 |
| 25 |  OKX |
COMP/USDT | $22.00 | $3,227,830 | 22:55:55 29/01/2026 |
| 26 |  Tapbit |
COMP/USDT | $22.21 | $2,664,766 | 22:57:15 29/01/2026 |
| 27 |  YEX |
COMP/USDT | $22.05 | $2,639,793 | 22:54:16 29/01/2026 |
| 28 |  BlockFin |
COMP/USDT | $22.15 | $2,506,887 | 23:00:15 29/01/2026 |
| 29 |  Ourbit |
COMP/USDT | $22.18 | $2,488,873 | 22:57:16 29/01/2026 |
| 30 |  CRMClick |
COMP/USDT | $22.18 | $2,410,438 | 23:00:12 29/01/2026 |
| 31 |  HTX |
COMP/USDT | $22.20 | $2,408,518 | 22:59:54 29/01/2026 |
| 32 |  Coinlocally |
COMP/USDT | $22.17 | $2,375,033 | 23:00:17 29/01/2026 |
| 33 |  Bybit |
COMP/USDT | $22.06 | $2,334,870 | 22:54:16 29/01/2026 |
| 34 |  Echobit |
COMP/USDT | $22.24 | $2,192,517 | 23:00:08 29/01/2026 |
| 35 |  NovaEx |
COMP/USDT | $22.16 | $2,170,703 | 23:00:16 29/01/2026 |
| 36 |  SuperEx |
COMP/USDT | $22.26 | $2,049,721 | 23:00:14 29/01/2026 |
| 37 |  EasiCoin |
COMP/USDT | $22.16 | $2,012,664 | 23:00:15 29/01/2026 |
| 38 | BiKing |
COMP/USDT | $22.25 | $1,593,957 | 23:00:13 29/01/2026 |
| 39 | Binance |
COMP/USDT | $22.24 | $1,587,436 | 22:56:42 29/01/2026 |
| 40 |  Toobit |
COMP/USDT | $22.18 | $1,506,212 | 22:57:15 29/01/2026 |
| 41 |  Bitrue |
COMP/USDT | $22.19 | $1,409,528 | 22:57:17 29/01/2026 |
| 42 |  BloFin |
COMP/USDT | $22.18 | $1,338,973 | 22:57:16 29/01/2026 |
| 43 | Millionero |
COMP/USDT | $22.23 | $1,185,012 | 23:00:11 29/01/2026 |
| 44 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 45 |  Phemex |
COMP/USDT | $22.19 | $966,110 | 22:57:16 29/01/2026 |
| 46 | BlockFin |
COMP/USDT | $22.21 | $945,317 | 23:00:08 29/01/2026 |
| 47 |  EagleX |
COMP/USDT | $22.19 | $925,635 | 23:00:11 29/01/2026 |
| 48 |  Cofinex |
COMP/USDT | $22.19 | $919,780 | 23:00:15 29/01/2026 |
| 49 |  Bitget |
COMP/USDT | $22.05 | $917,355 | 22:54:16 29/01/2026 |
| 50 |  YUBIT |
COMP/USDT | $22.20 | $909,424 | 22:57:11 29/01/2026 |
| 51 |  BitMart |
COMP/USDT | $22.15 | $892,663 | 22:57:10 29/01/2026 |
| 52 |  Websea |
COMP/USDT | $22.23 | $880,681 | 22:57:59 29/01/2026 |
| 53 |  Hotcoin |
COMP/USDT | $22.09 | $862,949 | 22:58:14 29/01/2026 |
| 54 | Phemex |
COMP/USDT | $22.25 | $850,478 | 22:57:12 29/01/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $22.17 | $841,096 | 23:00:16 29/01/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $22.18 | $836,495 | 23:00:16 29/01/2026 |
| 57 |  AstralX |
COMP/USDT | $22.23 | $826,987 | 23:00:08 29/01/2026 |
| 58 |  Bitcastle |
COMP/USDT | $22.16 | $811,503 | 23:00:19 29/01/2026 |
| 59 |  4E |
COMP/USDT | $22.20 | $786,313 | 23:00:12 29/01/2026 |
| 60 |  Bitunix |
COMP/USDT | $22.19 | $759,863 | 22:57:16 29/01/2026 |
| 61 |  BTCC |
COMP/USDT | $22.14 | $753,553 | 22:57:16 29/01/2026 |
| 62 |  CEEX exchange |
COMP/USDT | $22.22 | $751,122 | 23:00:10 29/01/2026 |
| 63 | CoinW |
COMP/USDT | $22.24 | $729,638 | 22:57:09 29/01/2026 |
| 64 |  Zoomex |
COMP/USDT | $22.19 | $701,029 | 22:57:15 29/01/2026 |
| 65 |  Pionex |
COMP/USDT | $22.22 | $669,041 | 22:57:08 29/01/2026 |
| 66 |  Coinbase Exchange |
COMP/USD | $22.15 | $667,124 | 22:56:28 29/01/2026 |
| 67 |  Azbit |
COMP/USDT | $22.11 | $620,433 | 22:57:07 29/01/2026 |
| 68 |  Gate |
COMP/USDT | $22.12 | $616,925 | 22:54:19 29/01/2026 |
| 69 |  P2B |
COMP/USDT | $22.15 | $593,811 | 22:54:07 29/01/2026 |
| 70 |  Picol |
COMP/USDT | $22.20 | $591,712 | 23:00:09 29/01/2026 |
| 71 |  MGBX |
COMP/USDT | $22.25 | $563,457 | 23:00:09 29/01/2026 |
| 72 | BloFin |
COMP/USDT | $22.26 | $561,511 | 22:57:11 29/01/2026 |
| 73 | WhiteBIT |
COMP/USDT | $22.14 | $541,045 | 22:54:08 29/01/2026 |
| 74 |  Gems Trade |
COMP/USDT | $22.23 | $517,378 | 23:00:10 29/01/2026 |
| 75 | OKX |
COMP/USDT | $22.21 | $516,887 | 22:56:54 29/01/2026 |
| 76 |  BTSE |
COMP/USDT | $22.17 | $510,303 | 22:57:15 29/01/2026 |
| 77 |  BITmarkets |
COMP/USDT | $22.15 | $492,861 | 23:00:15 29/01/2026 |
| 78 |  B2Z Exchange |
COMP/USD | $22.16 | $492,743 | 23:00:15 29/01/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $22.20 | $444,111 | 22:57:18 29/01/2026 |
| 80 |  MEXC |
COMP/USDT | $22.20 | $398,829 | 22:57:11 29/01/2026 |
| 81 |  UZX |
COMP/USDT | $22.21 | $394,926 | 22:57:07 29/01/2026 |
| 82 |  Upbit |
COMP/KRW | $22.63 | $378,152 | 22:56:53 29/01/2026 |
| 83 |  XXKK |
COMP/USDT | $22.21 | $374,992 | 23:00:08 29/01/2026 |
| 84 |  GroveX |
COMP/USDT | $22.17 | $372,186 | 23:00:12 29/01/2026 |
| 85 |  BitradeX |
COMP/USDT | $22.00 | $366,585 | 22:42:12 29/01/2026 |
| 86 | BVOX |
COMP/USDT | $22.21 | $340,419 | 22:57:09 29/01/2026 |
| 87 |  DigiFinex |
COMP/USDT | $22.19 | $311,673 | 22:57:16 29/01/2026 |
| 88 | LBank |
COMP/USDT | $22.19 | $309,099 | 22:57:15 29/01/2026 |
| 89 |  PrimeXBT |
COMP/USDT | $22.20 | $277,184 | 23:00:16 29/01/2026 |
| 90 | Ourbit |
COMP/USDT | $22.22 | $276,181 | 22:57:17 29/01/2026 |
| 91 | Bibox |
COMP/ETH | $51.24 | $271,433 | 23:00:10 29/01/2026 |
| 92 |  BYDFi |
COMP/USDT | $22.23 | $264,800 | 22:57:11 29/01/2026 |
| 93 | Coinlocally |
COMP/USDT | $22.19 | $257,517 | 23:00:10 29/01/2026 |
| 94 |  Paribu |
COMP/TRY | $22.19 | $252,492 | 22:54:53 29/01/2026 |
| 95 |  Bitazza |
COMP/USDT | $22.32 | $247,089 | 23:00:12 29/01/2026 |
| 96 | IBIT Global |
COMP/USDT | $22.22 | $244,818 | 23:00:10 29/01/2026 |
| 97 | BTSE |
COMP/USDT | $22.25 | $232,051 | 22:57:07 29/01/2026 |
| 98 |  KuCoin |
COMP/USDT | $21.99 | $226,259 | 22:54:20 29/01/2026 |
| 99 | Darkex Exchange |
COMP/USDT | $22.20 | $224,074 | 23:00:12 29/01/2026 |
| 100 | B2Z Exchange |
COMP/USDT | $22.18 | $221,851 | 23:00:09 29/01/2026 |
| 101 | BITmarkets |
COMP/USDT | $22.18 | $221,744 | 23:00:12 29/01/2026 |
| 102 |  BitTap |
COMP/USDT | $22.18 | $216,444 | 23:00:17 29/01/2026 |
| 103 |  OrangeX |
COMP/USDT | $22.20 | $216,017 | 22:57:08 29/01/2026 |
| 104 | Toobit |
COMP/USDT | $22.19 | $211,773 | 22:57:08 29/01/2026 |
| 105 |  ICRYPEX |
COMP/USDT | $22.35 | $202,576 | 23:00:15 29/01/2026 |
| 106 | FameEX |
COMP/USDT | $22.16 | $187,229 | 22:57:12 29/01/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $22.21 | $187,099 | 22:57:08 29/01/2026 |
| 108 | Bybit |
COMP/USDT | $22.15 | $173,956 | 22:54:09 29/01/2026 |
| 109 | DigiFinex |
COMP/USDT | $22.14 | $167,994 | 22:54:11 29/01/2026 |
| 110 | BTCC |
COMP/USDT | $22.15 | $158,258 | 22:57:12 29/01/2026 |
| 111 |  Bithumb |
COMP/KRW | $22.74 | $156,837 | 22:59:54 29/01/2026 |
| 112 |  Hyperliquid |
COMP/USD | $22.09 | $151,434 | 22:54:26 29/01/2026 |
| 113 | B2Z Exchange |
COMP/USD | $22.20 | $149,680 | 23:00:09 29/01/2026 |
| 114 | BITmarkets |
COMP/USD | $22.20 | $149,637 | 23:00:12 29/01/2026 |
| 115 | CRMClick |
COMP/USDT | $22.20 | $144,538 | 23:00:15 29/01/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $22.20 | $143,071 | 23:00:16 29/01/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $22.20 | $143,071 | 23:00:12 29/01/2026 |
| 118 |  FMFW.io |
COMP/USDT | $22.17 | $143,042 | 22:57:13 29/01/2026 |
| 119 |  HitBTC |
COMP/USDT | $22.13 | $142,991 | 22:54:07 29/01/2026 |
| 120 | KuCoin |
COMP/USDT | $22.18 | $141,373 | 22:55:23 29/01/2026 |
| 121 |  BingX |
COMP/USDT | $22.23 | $141,306 | 22:57:07 29/01/2026 |
| 122 | Bitunix |
COMP/USDT | $22.21 | $140,016 | 22:57:07 29/01/2026 |
| 123 |  Kraken |
COMP/USD | $22.24 | $134,417 | 22:59:55 29/01/2026 |
| 124 | Tapbit |
COMP/USDT | $22.22 | $132,722 | 22:57:07 29/01/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $22.28 | $119,107 | 22:59:30 29/01/2026 |
| 126 |  Bitstamp by Robinhood |
COMP/USD | $22.19 | $115,933 | 22:59:23 29/01/2026 |
| 127 | Gate |
COMP/USDT | $22.18 | $113,705 | 22:56:54 29/01/2026 |
| 128 |  LeveX |
COMP/USDT | $22.16 | $98,025.83 | 23:00:15 29/01/2026 |
| 129 | AscendEX |
COMP/USDT | $22.06 | $83,553.87 | 22:54:07 29/01/2026 |
| 130 |  Bit2Me |
COMP/EUR | $22.22 | $83,269.87 | 22:57:12 29/01/2026 |
| 131 |  Uniswap v2 |
COMP/WETH | $22.02 | $82,506.75 | 22:58:35 29/01/2026 |
| 132 | BitbabyExchange |
COMP/USDT | $22.23 | $81,617.53 | 23:00:12 29/01/2026 |
| 133 | Kraken |
COMP/EUR | $22.22 | $80,844.25 | 22:59:24 29/01/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $22.20 | $80,838.02 | 23:00:12 29/01/2026 |
| 135 |  Koinpark |
COMP/INR | $22.86 | $73,423.38 | 23:00:11 29/01/2026 |
| 136 | Binance |
COMP/TRY | $22.27 | $73,093.48 | 22:56:54 29/01/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $22.07 | $72,745.45 | 22:54:08 29/01/2026 |
| 138 | Bitget |
COMP/USDT | $21.99 | $71,387.96 | 22:54:09 29/01/2026 |
| 139 |  CoinEx |
COMP/USDT | $22.20 | $68,056.91 | 22:59:53 29/01/2026 |
| 140 | WhiteBIT |
COMP/EUR | $22.08 | $63,671.15 | 22:54:08 29/01/2026 |
| 141 |  BitDelta |
COMP/USDT | $22.22 | $61,064.38 | 23:00:08 29/01/2026 |
| 142 | Millionero |
COMP/USDC | $22.09 | $59,023.21 | 23:00:11 29/01/2026 |
| 143 | MEXC |
COMP/USDC | $22.16 | $53,823.29 | 22:54:09 29/01/2026 |
| 144 |  Coinbase International Exchange |
COMP/USDC | $22.06 | $53,117.02 | 23:00:15 29/01/2026 |
| 145 |  Hibt |
COMP/USDT | $22.21 | $51,678.91 | 22:57:12 29/01/2026 |
| 146 |  ONUS Pro |
COMP/VNDC | $22.22 | $51,109.80 | 23:00:16 29/01/2026 |
| 147 | Pionex |
COMP/USDT | $22.19 | $50,777.00 | 22:57:16 29/01/2026 |
| 148 | Cofinex |
COMP/USDT | $22.22 | $50,573.74 | 23:00:13 29/01/2026 |
| 149 |  XBO.com |
COMP/USDT | $22.25 | $50,362.80 | 23:00:11 29/01/2026 |
| 150 |  Bitvavo |
COMP/EUR | $21.95 | $46,458.57 | 22:57:10 29/01/2026 |
| 151 |  Deepcoin |
COMP/USDT | $22.22 | $46,425.10 | 22:57:15 29/01/2026 |
| 152 |  Cryptomus |
COMP/USDT | $22.23 | $44,312.88 | 23:00:13 29/01/2026 |
| 153 | Deepcoin |
COMP/USDT | $22.21 | $43,401.60 | 22:57:07 29/01/2026 |
| 154 |  UEEx |
COMP/USDT | $23.76 | $43,393.02 | 23:00:11 29/01/2026 |
| 155 |  Dzengi.com |
COMP/USD | $22.09 | $41,931.70 | 23:00:07 29/01/2026 |
| 156 |  Coinflare |
COMP/USDT | $22.19 | $39,576.44 | 23:00:15 29/01/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $21.96 | $39,270.55 | 22:59:30 29/01/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.86 | $37,111.89 | 22:05:11 29/01/2026 |
| 159 |  Bitfinex |
COMP/USD | $22.13 | $36,580.65 | 22:59:23 29/01/2026 |
| 160 |  BiFinance |
COMP/USDT | $22.21 | $35,950.37 | 22:57:14 29/01/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $22.11 | $35,362.19 | 22:58:35 29/01/2026 |
| 162 | Bitcastle |
COMP/USDT | $22.24 | $35,175.91 | 23:00:13 29/01/2026 |
| 163 |  Niza.io |
COMP/USD | $22.22 | $35,048.89 | 23:00:09 29/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.19 | $31,700.25 | 22:04:23 29/01/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $22.10 | $27,005.67 | 22:57:09 29/01/2026 |
| 166 |  SunX |
COMP/USDT | $22.15 | $24,191.52 | 23:00:18 29/01/2026 |
| 167 | Niza.io |
COMP/EUR | $22.22 | $21,244.74 | 23:00:09 29/01/2026 |
| 168 | Bitfinex |
COMP/USDT | $22.20 | $20,998.91 | 22:57:15 29/01/2026 |
| 169 |  Binance TR |
COMP/TRY | $22.27 | $18,950.31 | 22:57:10 29/01/2026 |
| 170 |  Bitop |
COMP/USDT | $22.21 | $18,882.20 | 23:00:08 29/01/2026 |
| 171 |  BlueBit |
COMP/USDT | $22.10 | $18,500.06 | 23:00:09 29/01/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $22.20 | $18,217.13 | 23:00:09 29/01/2026 |
| 173 | BITmarkets |
COMP/USDC | $22.19 | $18,208.29 | 23:00:12 29/01/2026 |
| 174 |  Uniswap v4 (Ethereum) |
COMP/USDT | $22.22 | $17,651.17 | 22:09:59 29/01/2026 |
| 175 | Bitrue |
COMP/USDT | $22.19 | $16,792.68 | 22:57:08 29/01/2026 |
| 176 |  WEEX |
COMP/USDT | $22.21 | $16,668.23 | 22:57:13 29/01/2026 |
| 177 | Binance |
COMP/USDC | $22.15 | $16,015.36 | 22:56:42 29/01/2026 |
| 178 |  PointPay |
COMP/USDT | $22.24 | $15,948.89 | 22:57:07 29/01/2026 |
| 179 | BYDFi |
COMP/USDT | $21.97 | $15,779.65 | 23:00:18 29/01/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $22.21 | $15,394.99 | 22:57:09 29/01/2026 |
| 181 |  Tebbit |
COMP/USDT | $22.15 | $15,007.96 | 23:00:16 29/01/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $22.14 | $14,546.73 | 22:45:18 29/01/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $22.23 | $13,180.55 | 23:00:08 29/01/2026 |
| 184 |  LATOKEN |
COMP/USDT | $33.84 | $13,042.20 | 22:54:11 29/01/2026 |
| 185 | LeveX |
COMP/USDT | $22.25 | $12,218.17 | 23:00:11 29/01/2026 |
| 186 | P2B |
COMP/USD | $22.19 | $10,872.79 | 22:54:07 29/01/2026 |
| 187 |  CEX.IO |
COMP/USDT | $22.12 | $10,657.47 | 22:54:07 29/01/2026 |
| 188 |  Foxbit |
COMP/BRL | $22.20 | $9,080.98 | 22:57:11 29/01/2026 |
| 189 | Koinpark |
COMP/USDT | $22.21 | $7,691.97 | 23:00:11 29/01/2026 |
| 190 |  Qmall Exchange |
COMP/USDT | $22.22 | $7,497.82 | 22:57:07 29/01/2026 |
| 191 | Bitfinex |
COMP/USDT | $21.76 | $6,401.37 | 22:59:53 29/01/2026 |
| 192 |  Globe Derivative Exchange |
COMP/USD | $22.19 | $4,205.88 | 23:00:17 29/01/2026 |
| 193 |  Bitlo |
COMP/TRY | $22.13 | $3,962.53 | 23:00:12 29/01/2026 |
| 194 |  Bitkub |
COMP/THB | $21.86 | $3,475.39 | 22:54:09 29/01/2026 |
| 195 |  Blynex |
COMP/USDT | $22.21 | $3,441.17 | 23:00:08 29/01/2026 |
| 196 |  dYdX v4 |
COMP/USD | $21.89 | $3,047.72 | 23:04:29 29/01/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $22.00 | $2,775.44 | 22:57:07 29/01/2026 |
| 198 |  Flipster |
COMP/USDT | $22.15 | $2,644.47 | 23:00:15 29/01/2026 |
| 199 |  BTC Markets |
COMP/AUD | $21.99 | $2,439.79 | 22:58:37 29/01/2026 |
| 200 |  Gemini |
COMP/USD | $22.26 | $1,930.14 | 22:59:53 29/01/2026 |
| 201 |  TRIV |
COMP/IDR | $22.32 | $1,704.95 | 23:00:18 29/01/2026 |
| 202 | TRIV |
COMP/USDT | $22.23 | $1,704.94 | 23:00:18 29/01/2026 |
| 203 |  CoinDCX |
COMP/INR | $23.53 | $1,541.92 | 22:57:12 29/01/2026 |
| 204 |  Binance TH |
COMP/USDT | $22.21 | $1,018.48 | 22:57:10 29/01/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $22.21 | $976.64 | 22:57:11 29/01/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $22.93 | $949.84 | 22:57:07 29/01/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $22.02 | $854.62 | 22:33:01 29/01/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $22.76 | $758.33 | 23:00:12 29/01/2026 |
| 209 |  Indodax |
COMP/IDR | $22.18 | $729.38 | 22:59:54 29/01/2026 |
| 210 |  Binance.US |
COMP/USDT | $21.65 | $728.44 | 22:59:53 29/01/2026 |
| 211 | OKX |
COMP/USD | $22.09 | $614.10 | 22:56:54 29/01/2026 |
| 212 | Coinbase Exchange |
COMP/BTC | $22.15 | $549.66 | 22:56:59 29/01/2026 |
| 213 |  Bitso |
COMP/USD | $22.00 | $544.51 | 22:59:54 29/01/2026 |
| 214 | MAX Exchange |
COMP/USDT | $22.91 | $517.78 | 22:57:07 29/01/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,821.36 | $483.42 | 22:13:29 29/01/2026 |
| 216 |  Altcoin Trader |
COMP/ZAR | $22.05 | $444.78 | 23:00:12 29/01/2026 |
| 217 |  Young Platform |
COMP/EUR | $22.21 | $420.99 | 23:00:09 29/01/2026 |
| 218 |  Bancor Network |
COMP/BNT | $21.38 | $302.92 | 22:57:33 29/01/2026 |
| 219 |  Coinone |
COMP/KRW | $22.34 | $276.23 | 22:54:53 29/01/2026 |
| 220 | Bitazza |
COMP/THB | $21.95 | $255.24 | 23:00:12 29/01/2026 |
| 221 | Bitstamp by Robinhood |
COMP/EUR | $22.06 | $242.31 | 22:59:23 29/01/2026 |
| 222 | PointPay |
COMP/USDC | $22.15 | $233.76 | 22:57:07 29/01/2026 |
| 223 |  Ndax |
COMP/CAD | $22.13 | $197.79 | 23:00:08 29/01/2026 |
| 224 | OKX |
COMP/EUR | $22.07 | $154.64 | 22:56:54 29/01/2026 |
| 225 |  NexDAX |
COMP/USDT | $22.05 | $105.92 | 23:00:47 29/01/2026 |
| 226 |  5DAX |
COMP/USDT | $22.22 | $98.57 | 23:00:12 29/01/2026 |
| 227 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,818.92 | $92.17 | 22:14:33 29/01/2026 |
| 228 |  Unocoin |
COMP/INR | $82.07 | $82.07 | 22:54:09 29/01/2026 |
| 229 |  Giottus |
COMP/INR | $23.54 | $76.47 | 22:54:09 29/01/2026 |
| 230 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 231 |  ChangeNOW |
COMP/BTC | $22.07 | $31.23 | 23:00:11 29/01/2026 |
| 232 |  Korbit |
COMP/KRW | $23.38 | $21.53 | 22:54:07 29/01/2026 |
| 233 | CEX.IO |
COMP/USD | $22.14 | $18.78 | 22:54:07 29/01/2026 |
| 234 | CEX.IO |
COMP/USDC | $22.17 | $16.92 | 22:54:07 29/01/2026 |
| 235 | CEX.IO |
COMP/EUR | $22.18 | $15.72 | 22:54:07 29/01/2026 |
| 236 |  WazirX |
COMP/USDT | $23.67 | $9.47 | 23:00:10 29/01/2026 |
| 237 |  GOPAX |
COMP/KRW | $22.89 | $9.38 | 23:00:12 29/01/2026 |
| 238 |  zondacrypto |
COMP/USDC | $22.99 | $8.00 | 22:54:13 29/01/2026 |
| 239 | HitBTC |
COMP/BTC | $21.97 | $0.008885 | 22:54:07 29/01/2026 |
| 240 |  Coinmetro |
COMP/USDT | $22.22 | $0.0000003900 | 23:00:11 29/01/2026 |
| 241 |  Poloniex |
COMP/USDT | $25.06 | $0 | 22:53:53 29/01/2026 |
| 242 | HitBTC |
COMP/USDC | $23.05 | $0 | 22:54:07 29/01/2026 |
| 243 | Independent Reserve |
COMP/NZD | $22.77 | $0 | 23:00:12 29/01/2026 |
| 244 | Independent Reserve |
COMP/USD | $22.97 | $0 | 23:00:12 29/01/2026 |
| 245 | Upbit |
COMP/BTC | $23.20 | $0 | 22:56:53 29/01/2026 |
| 246 |  ZebPay |
COMP/INR | $24.52 | $0 | 22:54:07 29/01/2026 |
| 247 |  Bitbns |
COMP/INR | $7.61 | $0 | 22:54:08 29/01/2026 |
| 248 |  NovaDAX |
COMP/BRL | $24.91 | $0 | 22:57:08 29/01/2026 |
| 249 |  CoinJar |
COMP/AUD | $23.83 | $0 | 22:55:30 29/01/2026 |
| 250 | CoinJar |
COMP/EUR | $86.84 | $0 | 22:55:30 29/01/2026 |
| 251 | CoinJar |
COMP/GBP | $35.87 | $0 | 22:55:30 29/01/2026 |
| 252 | CoinJar |
COMP/USD | $23.54 | $0 | 22:55:30 29/01/2026 |
| 253 | CoinJar |
COMP/USDC | $23.67 | $0 | 22:55:30 29/01/2026 |
| 254 | Giottus |
COMP/USDT | $21.76 | $0 | 22:54:09 29/01/2026 |
| 255 | Bitazza |
COMP/BTC | $95.24 | $0 | 23:00:12 29/01/2026 |
| 256 |  WOO X |
COMP/USDT | $22.21 | $0 | 22:57:15 29/01/2026 |
| 257 | WOO X |
COMP/USDT | $22.23 | $0 | 22:57:12 29/01/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $24.42 | $0 | 22:57:10 29/01/2026 |
| 259 | ONUS Pro |
COMP/VNDC | $22.29 | $0 | 23:00:11 29/01/2026 |
| 260 |  ADEN |
COMP/USDT | $22.11 | $0 | 23:03:41 29/01/2026 |
| 261 |  Gate US |
COMP/USDT | $22.19 | $0 | 23:00:11 29/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:26 29/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,066,790 với tỷ giá $22.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.