Compound COMP
Xếp hạng #133
00:09:00 04/08/2026
Giá Compound (COMP)
$16.29 -0.68%
0.0002556 BTC
425,864 VND
Thấp: $16.29
Cao: $16.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.28 | $194,627,944 | 23:57:18 03/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.29 | $59,056,382 | 23:57:16 03/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.31 | $12,264,021 | 23:57:11 03/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.28 | $8,336,731 | 00:00:15 04/08/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.27 | $3,842,102 | 00:00:16 04/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.27 | $3,842,102 | 00:00:16 04/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.28 | $3,817,364 | 23:57:15 03/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.30 | $3,427,541 | 23:57:08 03/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.30 | $3,279,217 | 00:00:12 04/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.31 | $1,700,746 | 23:57:11 03/08/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $16.12 | $1,637,181 | 23:57:15 03/08/2026 |
| 12 |  BTSE |
COMP/USDT | $16.25 | $1,613,136 | 23:54:15 03/08/2026 |
| 13 |  BitMart |
COMP/USDT | $16.29 | $1,605,015 | 00:00:16 04/08/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $16.31 | $1,555,507 | 00:00:15 04/08/2026 |
| 15 |  BITmarkets |
COMP/USDT | $16.30 | $1,555,062 | 00:00:15 04/08/2026 |
| 16 |  OrangeX |
COMP/USDT | $16.28 | $1,500,185 | 23:57:15 03/08/2026 |
| 17 |  Binance |
COMP/USDT | $16.29 | $1,343,324 | 23:54:17 03/08/2026 |
| 18 |  Echobit |
COMP/USDT | $16.30 | $1,267,339 | 23:57:09 03/08/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.28 | $1,106,311 | 00:00:16 04/08/2026 |
| 20 |  FameEX |
COMP/USDT | $16.28 | $1,026,118 | 23:57:19 03/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.29 | $901,136 | 23:57:17 03/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.27 | $862,241 | 00:00:16 04/08/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $16.31 | $752,323 | 00:00:08 04/08/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.28 | $589,632 | 00:00:17 04/08/2026 |
| 25 |  Azbit |
COMP/USDT | $16.31 | $581,266 | 23:54:10 03/08/2026 |
| 26 |  BiKing |
COMP/USDT | $16.28 | $455,567 | 00:00:15 04/08/2026 |
| 27 |  HTX |
COMP/USDT | $16.37 | $452,842 | 23:59:55 03/08/2026 |
| 28 |  CRMClick |
COMP/USDT | $16.37 | $452,832 | 00:00:11 04/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.27 | $439,071 | 00:00:08 04/08/2026 |
| 30 |  BVOX |
COMP/USDT | $16.27 | $435,453 | 23:48:15 03/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.29 | $423,554 | 00:00:07 04/08/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.29 | $394,324 | 23:57:15 03/08/2026 |
| 33 |  GroveX |
COMP/USDT | $16.30 | $344,246 | 00:00:10 04/08/2026 |
| 34 |  CoinW |
COMP/USDT | $16.29 | $335,170 | 23:57:18 03/08/2026 |
| 35 |  Bybit |
COMP/USDT | $16.29 | $324,699 | 23:54:16 03/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.29 | $316,663 | 00:00:19 04/08/2026 |
| 37 |  BitradeX |
COMP/USDT | $16.31 | $301,131 | 23:54:10 03/08/2026 |
| 38 |  Phemex |
COMP/USDT | $16.30 | $286,361 | 23:57:09 03/08/2026 |
| 39 |  Hotcoin |
COMP/USDT | $16.31 | $280,938 | 23:54:16 03/08/2026 |
| 40 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 41 |  BloFin |
COMP/USDT | $16.33 | $254,731 | 23:57:10 03/08/2026 |
| 42 |  Bitazza |
COMP/USDT | $16.31 | $249,228 | 00:00:08 04/08/2026 |
| 43 | BITmarkets |
COMP/USD | $16.29 | $232,447 | 00:00:12 04/08/2026 |
| 44 | B2Z Exchange |
COMP/USD | $16.29 | $232,447 | 00:00:08 04/08/2026 |
| 45 | BlockFin |
COMP/USDT | $16.28 | $213,761 | 00:00:15 04/08/2026 |
| 46 | BVOX |
COMP/USDT | $16.30 | $204,096 | 23:48:07 03/08/2026 |
| 47 |  MEXC |
COMP/USDT | $16.29 | $203,620 | 23:57:15 03/08/2026 |
| 48 | BiKing |
COMP/USDT | $16.30 | $163,119 | 00:00:08 04/08/2026 |
| 49 | Binance |
COMP/USDT | $16.30 | $163,113 | 23:56:54 03/08/2026 |
| 50 |  EasiCoin |
COMP/USDT | $16.27 | $158,794 | 00:00:15 04/08/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,544 | 00:00:16 04/08/2026 |
| 52 |  ICRYPEX |
COMP/USDT | $16.17 | $149,034 | 00:00:07 04/08/2026 |
| 53 |  Binibit |
COMP/USDT | $16.45 | $148,306 | 00:00:11 04/08/2026 |
| 54 |  Bitunix |
COMP/USDT | $16.28 | $146,001 | 23:51:17 03/08/2026 |
| 55 |  P2B |
COMP/USDT | $16.32 | $142,232 | 23:57:08 03/08/2026 |
| 56 |  Gems Trade |
COMP/USDT | $16.31 | $141,683 | 00:00:12 04/08/2026 |
| 57 |  OKX |
COMP/USDT | $16.31 | $141,568 | 23:56:23 03/08/2026 |
| 58 |  Paribu |
COMP/TRY | $16.26 | $135,520 | 23:56:23 03/08/2026 |
| 59 |  Bitbase |
COMP/USDT | $16.30 | $126,924 | 23:57:08 03/08/2026 |
| 60 | Phemex |
COMP/USDT | $16.29 | $120,619 | 23:57:17 03/08/2026 |
| 61 |  Cofinex |
COMP/USDT | $16.26 | $118,399 | 00:00:15 04/08/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $16.28 | $117,536 | 23:57:17 03/08/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.30 | $114,762 | 23:57:09 03/08/2026 |
| 64 |  Biconomy.com |
COMP/USDT | $16.30 | $110,504 | 23:57:08 03/08/2026 |
| 65 |  Bitrue |
COMP/USDT | $16.28 | $108,173 | 23:57:17 03/08/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.28 | $107,380 | 00:00:15 04/08/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $16.30 | $105,813 | 23:57:26 03/08/2026 |
| 68 | WhiteBIT |
COMP/USDT | $16.31 | $104,921 | 23:57:10 03/08/2026 |
| 69 |  Zoomex |
COMP/USDT | $16.29 | $97,572.28 | 23:57:15 03/08/2026 |
| 70 | Toobit |
COMP/USDT | $16.29 | $93,581.08 | 23:57:11 03/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.32 | $86,882.84 | 23:57:11 03/08/2026 |
| 72 |  BTCC |
COMP/USDT | $16.30 | $81,549.72 | 23:57:09 03/08/2026 |
| 73 |  4E |
COMP/USDT | $16.30 | $80,736.21 | 00:00:07 04/08/2026 |
| 74 | Biconomy.com |
COMP/USDC | $16.31 | $78,755.85 | 23:57:08 03/08/2026 |
| 75 | Bitunix |
COMP/USDT | $16.30 | $74,512.57 | 23:51:07 03/08/2026 |
| 76 |  Pionex |
COMP/USDT | $16.30 | $73,408.87 | 23:57:09 03/08/2026 |
| 77 |  LBank |
COMP/USDT | $16.30 | $72,164.92 | 23:57:11 03/08/2026 |
| 78 | P2B |
COMP/USD | $16.32 | $71,067.73 | 23:57:08 03/08/2026 |
| 79 |  Picol |
COMP/USDT | $16.30 | $64,754.51 | 00:00:08 04/08/2026 |
| 80 |  KCEX |
COMP/USDT | $16.29 | $63,754.87 | 23:57:15 03/08/2026 |
| 81 | Deepcoin |
COMP/USDT | $16.30 | $62,944.17 | 23:57:11 03/08/2026 |
| 82 |  BitTap |
COMP/USDT | $16.25 | $59,425.60 | 00:00:21 04/08/2026 |
| 83 |  UZX |
COMP/USDT | $16.30 | $59,006.32 | 23:54:11 03/08/2026 |
| 84 | Bybit |
COMP/USDT | $16.30 | $58,354.83 | 23:54:11 03/08/2026 |
| 85 | FameEX |
COMP/USDT | $16.30 | $58,044.13 | 23:57:07 03/08/2026 |
| 86 | MEXC |
COMP/USDT | $16.31 | $55,263.33 | 23:57:08 03/08/2026 |
| 87 |  XXKK |
COMP/USDT | $16.31 | $50,087.72 | 23:57:11 03/08/2026 |
| 88 | Tapbit |
COMP/USDT | $16.30 | $50,070.73 | 23:57:08 03/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $16.30 | $49,275.69 | 00:00:07 04/08/2026 |
| 90 |  Variational |
COMP/USDC | $16.30 | $47,642.61 | 00:03:16 04/08/2026 |
| 91 | OrangeX |
COMP/USDT | $16.29 | $47,534.05 | 23:57:08 03/08/2026 |
| 92 |  BiFinance |
COMP/USDT | $16.30 | $43,942.82 | 23:57:11 03/08/2026 |
| 93 | x.me Exchange |
COMP/USDT | $16.30 | $42,789.20 | 23:57:09 03/08/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.30 | $42,539.75 | 23:57:11 03/08/2026 |
| 95 | Bitbase |
COMP/USDT | $16.28 | $39,534.99 | 23:57:17 03/08/2026 |
| 96 |  NexDAX |
COMP/USDT | $16.33 | $37,653.32 | 23:57:08 03/08/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.28 | $37,055.87 | 00:00:16 04/08/2026 |
| 98 |  Gate |
COMP/USDT | $16.29 | $35,872.79 | 23:54:20 03/08/2026 |
| 99 |  Websea |
COMP/USDT | $16.30 | $34,729.42 | 23:51:08 03/08/2026 |
| 100 |  BingX |
COMP/USDT | $16.31 | $34,350.72 | 23:57:08 03/08/2026 |
| 101 | BloFin |
COMP/USDT | $16.29 | $32,378.00 | 23:45:16 03/08/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.30 | $29,996.09 | 23:57:11 03/08/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $16.31 | $28,838.61 | 00:00:11 04/08/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $16.31 | $28,836.89 | 23:57:08 03/08/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.31 | $28,836.16 | 00:00:08 04/08/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.31 | $28,836.16 | 00:00:07 04/08/2026 |
| 107 |  XBO.com |
COMP/USDT | $16.30 | $28,061.23 | 23:57:09 03/08/2026 |
| 108 |  Upbit |
COMP/KRW | $16.23 | $23,919.62 | 23:56:53 03/08/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.31 | $23,645.90 | 23:54:09 03/08/2026 |
| 110 | WhiteBIT |
COMP/USDC | $16.35 | $21,593.06 | 23:57:10 03/08/2026 |
| 111 |  Bitstamp by Robinhood |
COMP/USD | $16.30 | $20,393.08 | 23:59:53 03/08/2026 |
| 112 |  LeveX |
COMP/USDT | $16.27 | $19,579.57 | 00:00:15 04/08/2026 |
| 113 |  CoinEx |
COMP/USDT | $16.31 | $19,206.38 | 23:59:23 03/08/2026 |
| 114 | WhiteBIT |
COMP/EUR | $16.28 | $19,084.62 | 23:57:10 03/08/2026 |
| 115 |  Coinbase Exchange |
COMP/USD | $16.32 | $18,151.50 | 23:56:29 03/08/2026 |
| 116 |  Coinbase International Exchange |
COMP/USDC | $16.37 | $16,754.92 | 00:00:16 04/08/2026 |
| 117 |  Kraken |
COMP/USD | $16.37 | $16,429.42 | 23:59:25 03/08/2026 |
| 118 |  ASTX |
COMP/USDT | $16.30 | $16,292.02 | 00:00:10 04/08/2026 |
| 119 |  WEEX |
COMP/USDT | $16.30 | $15,842.26 | 23:57:10 03/08/2026 |
| 120 | EasiCoin |
COMP/USDT | $16.29 | $14,480.44 | 00:00:10 04/08/2026 |
| 121 | Bitcastle |
COMP/USDT | $16.30 | $14,265.46 | 00:00:08 04/08/2026 |
| 122 |  Hibt |
COMP/USDT | $16.32 | $14,142.05 | 23:54:11 03/08/2026 |
| 123 |  AEGET |
COMP/USDT | $16.28 | $11,810.08 | 23:57:16 03/08/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $16.29 | $11,576.47 | 23:59:53 03/08/2026 |
| 125 | Pionex |
COMP/USDT | $16.28 | $11,437.84 | 23:57:16 03/08/2026 |
| 126 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.52 | 00:00:16 04/08/2026 |
| 127 | LeveX |
COMP/USDT | $16.31 | $9,744.38 | 00:00:07 04/08/2026 |
| 128 | B2Z Exchange |
COMP/USDT | $16.28 | $9,738.03 | 00:00:08 04/08/2026 |
| 129 | BTSE |
COMP/USDT | $16.29 | $9,712.15 | 23:57:08 03/08/2026 |
| 130 | BITmarkets |
COMP/USDT | $16.28 | $9,344.55 | 00:00:12 04/08/2026 |
| 131 |  Koinpark |
COMP/INR | $17.37 | $8,775.32 | 00:00:07 04/08/2026 |
| 132 |  KuCoin |
COMP/USDT | $16.34 | $8,749.44 | 23:54:20 03/08/2026 |
| 133 |  PointPay |
COMP/USDT | $16.30 | $8,740.48 | 23:57:08 03/08/2026 |
| 134 |  LATOKEN |
COMP/USDT | $16.33 | $8,353.07 | 23:57:10 03/08/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.38 | $8,257.43 | 23:47:47 03/08/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.30 | $7,885.97 | 00:00:09 04/08/2026 |
| 137 |  Bitget |
COMP/USDT | $16.32 | $7,671.38 | 23:55:00 03/08/2026 |
| 138 |  Bitvavo |
COMP/EUR | $16.37 | $7,485.95 | 23:57:08 03/08/2026 |
| 139 | Binance |
COMP/TRY | $16.31 | $7,099.10 | 23:56:54 03/08/2026 |
| 140 |  SunX |
COMP/USDT | $16.28 | $6,057.95 | 00:00:18 04/08/2026 |
| 141 |  Bithumb |
COMP/KRW | $16.34 | $5,256.64 | 23:59:54 03/08/2026 |
| 142 |  Dzengi.com |
COMP/USD | $16.26 | $5,241.12 | 00:00:18 04/08/2026 |
| 143 |  Bit2Me |
COMP/EUR | $16.30 | $4,927.14 | 23:57:10 03/08/2026 |
| 144 | Kraken |
COMP/EUR | $16.29 | $4,483.01 | 23:59:25 03/08/2026 |
| 145 |  Blynex |
COMP/USDT | $16.30 | $4,453.11 | 23:57:09 03/08/2026 |
| 146 |  Niza.io |
COMP/USD | $16.37 | $4,102.56 | 23:54:10 03/08/2026 |
| 147 | KuCoin |
COMP/USDT | $16.33 | $3,785.66 | 23:56:23 03/08/2026 |
| 148 |  Ulink |
COMP/USDT | $16.28 | $3,469.54 | 00:00:18 04/08/2026 |
| 149 | ASTX |
COMP/USDT | $16.28 | $3,345.01 | 00:00:16 04/08/2026 |
| 150 |  Ekbit |
COMP/USDT | $16.28 | $3,310.57 | 00:00:16 04/08/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $16.33 | $3,129.61 | 00:00:07 04/08/2026 |
| 152 |  Crypto.com Exchange |
COMP/USD | $16.35 | $2,933.21 | 23:57:11 03/08/2026 |
| 153 |  Binance TR |
COMP/TRY | $16.31 | $2,704.66 | 23:57:12 03/08/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $16.33 | $2,203.89 | 23:36:11 03/08/2026 |
| 155 | Gate |
COMP/USDT | $16.35 | $2,141.85 | 23:56:24 03/08/2026 |
| 156 | BYDFi |
COMP/USDT | $16.28 | $2,044.04 | 00:00:16 04/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.38 | $2,029.67 | 23:33:59 03/08/2026 |
| 158 | Bitrue |
COMP/USDT | $16.30 | $1,777.68 | 23:57:09 03/08/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $16.30 | $1,657.83 | 00:00:15 04/08/2026 |
| 160 | Binance |
COMP/USDC | $16.33 | $1,559.13 | 23:56:52 03/08/2026 |
| 161 |  Bitkub |
COMP/THB | $16.30 | $1,528.85 | 23:57:08 03/08/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $16.47 | $1,208.37 | 23:54:10 03/08/2026 |
| 163 |  Cryptomus |
COMP/USDT | $16.33 | $1,162.10 | 00:00:07 04/08/2026 |
| 164 | Niza.io |
COMP/EUR | $16.29 | $1,124.83 | 23:54:10 03/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $16.34 | $1,059.82 | 23:03:35 03/08/2026 |
| 166 |  Foxbit |
COMP/BRL | $16.43 | $1,017.53 | 00:00:11 04/08/2026 |
| 167 |  Flipster |
COMP/USDT | $16.29 | $870.74 | 00:00:16 04/08/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $16.28 | $858.13 | 00:00:17 04/08/2026 |
| 169 | Koinpark |
COMP/USDT | $16.30 | $856.34 | 00:00:07 04/08/2026 |
| 170 |  BitGW Exchange |
COMP/USDT | $15.93 | $852.93 | 00:00:08 04/08/2026 |
| 171 |  Binance.US |
COMP/USDT | $15.93 | $852.88 | 23:59:53 03/08/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.29 | $823.99 | 00:00:12 04/08/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $16.29 | $823.81 | 00:00:08 04/08/2026 |
| 174 | BtcTurk | Kripto |
COMP/USDT | $16.30 | $814.46 | 23:59:53 03/08/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $16.46 | $637.94 | 23:57:14 03/08/2026 |
| 176 |  Bitlo |
COMP/TRY | $16.27 | $456.92 | 00:00:08 04/08/2026 |
| 177 |  MGBX |
COMP/USDT | $16.30 | $432.18 | 23:57:12 03/08/2026 |
| 178 | OKX |
COMP/USDC | $16.36 | $338.91 | 23:56:23 03/08/2026 |
| 179 | OKX |
COMP/USD | $16.44 | $298.30 | 23:56:23 03/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,863.81 | $212.35 | 23:31:20 03/08/2026 |
| 181 |  BTC Markets |
COMP/AUD | $15.97 | $207.62 | 23:45:19 03/08/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $16.42 | $165.31 | 23:57:11 03/08/2026 |
| 183 |  TRIV |
COMP/IDR | $16.36 | $150.49 | 00:00:10 04/08/2026 |
| 184 | TRIV |
COMP/USDT | $16.30 | $149.99 | 00:00:10 04/08/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $16.37 | $147.31 | 23:15:50 03/08/2026 |
| 186 | BITmarkets |
COMP/IDR | $16.27 | $145.01 | 00:00:12 04/08/2026 |
| 187 |  CoinDCX |
COMP/INR | $17.44 | $139.18 | 23:57:10 03/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.39 | $138.06 | 22:00:11 03/08/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $16.30 | $137.19 | 23:57:10 03/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $16.31 | $72.49 | 23:56:29 03/08/2026 |
| 191 |  5DAX |
COMP/USDT | $16.29 | $71.43 | 00:00:08 04/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,863.81 | $32.43 | 17:25:50 03/08/2026 |
| 193 |  CEX.IO |
COMP/USDT | $16.32 | $22.54 | 23:57:10 03/08/2026 |
| 194 |  Bitso |
COMP/USD | $16.52 | $22.37 | 23:59:53 03/08/2026 |
| 195 | CEX.IO |
COMP/EUR | $16.37 | $20.93 | 23:57:10 03/08/2026 |
| 196 |  Indodax |
COMP/IDR | $15.75 | $19.74 | 23:59:54 03/08/2026 |
| 197 |  dYdX v4 |
COMP/USD | $16.42 | $19.70 | 00:01:19 04/08/2026 |
| 198 | CEX.IO |
COMP/USD | $16.33 | $16.49 | 23:57:10 03/08/2026 |
| 199 | CEX.IO |
COMP/USDC | $16.34 | $16.47 | 23:57:10 03/08/2026 |
| 200 |  Bancor Network |
COMP/BNT | $16.27 | $8.52 | 23:57:12 03/08/2026 |
| 201 |  GOPAX |
COMP/KRW | $38.44 | $5.93 | 00:00:12 04/08/2026 |
| 202 |  Unocoin |
COMP/INR | $16.00 | $2.82 | 00:00:09 04/08/2026 |
| 203 |  ZebPay |
COMP/INR | $17.42 | $2.75 | 00:00:09 04/08/2026 |
| 204 | Crypto.com Exchange |
COMP/USD | $16.35 | $2.30 | 17:39:17 03/08/2026 |
| 205 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 207 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 23:57:16 03/08/2026 |
| 208 |  Poloniex |
COMP/USDT | $17.18 | $0 | 23:59:53 03/08/2026 |
| 209 | HitBTC |
COMP/BTC | $17.90 | $0 | 00:00:08 04/08/2026 |
| 210 | HitBTC |
COMP/USDC | $15.46 | $0 | 00:00:08 04/08/2026 |
| 211 | Bitstamp by Robinhood |
COMP/EUR | $17.12 | $0 | 23:59:53 03/08/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $16.35 | $0 | 00:00:08 04/08/2026 |
| 213 | Independent Reserve |
COMP/NZD | $16.27 | $0 | 00:00:08 04/08/2026 |
| 214 | Independent Reserve |
COMP/USD | $16.30 | $0 | 00:00:08 04/08/2026 |
| 215 |  Coinone |
COMP/KRW | $15.80 | $0 | 23:59:53 03/08/2026 |
| 216 |  Korbit |
COMP/KRW | $17.61 | $0 | 23:48:11 03/08/2026 |
| 217 | Upbit |
COMP/BTC | $17.80 | $0 | 23:56:23 03/08/2026 |
| 218 |  Bitbns |
COMP/INR | $3.82 | $0 | 00:00:07 04/08/2026 |
| 219 |  WazirX |
COMP/INR | $17.84 | $0 | 00:00:08 04/08/2026 |
| 220 | WazirX |
COMP/USDT | $16.90 | $0 | 00:00:08 04/08/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 00:00:13 04/08/2026 |
| 222 |  CoinJar |
COMP/AUD | $16.53 | $0 | 00:00:32 04/08/2026 |
| 223 | CoinJar |
COMP/GBP | $23.56 | $0 | 00:00:32 04/08/2026 |
| 224 | CoinJar |
COMP/USD | $17.09 | $0 | 00:00:32 04/08/2026 |
| 225 | CoinJar |
COMP/USDC | $16.40 | $0 | 00:00:32 04/08/2026 |
| 226 | FMFW.io |
COMP/USDC | $15.46 | $0 | 00:00:07 04/08/2026 |
| 227 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 23:57:14 03/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.63 | $0 | 23:54:11 03/08/2026 |
| 229 | Giottus |
COMP/USDT | $16.30 | $0 | 23:54:11 03/08/2026 |
| 230 |  Ndax |
COMP/CAD | $16.46 | $0 | 00:00:11 04/08/2026 |
| 231 | Bitazza |
COMP/BTC | $71.66 | $0 | 00:00:08 04/08/2026 |
| 232 | Bitazza |
COMP/THB | $16.57 | $0 | 00:00:08 04/08/2026 |
| 233 |  WOO X |
COMP/USDT | $16.29 | $0 | 23:57:15 03/08/2026 |
| 234 | WOO X |
COMP/USDT | $16.31 | $0 | 23:57:11 03/08/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.32 | $0 | 00:00:07 04/08/2026 |
| 236 |  Binance TH |
COMP/USDT | $16.30 | $0 | 23:57:09 03/08/2026 |
| 237 |  ADEN |
COMP/USDT | $16.27 | $0 | 00:03:55 04/08/2026 |
| 238 |  Gate US |
COMP/USDT | $16.30 | $0 | 00:00:07 04/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 00:00:16 04/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 03/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,627,944 với tỷ giá $16.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.