Compound COMP
Xếp hạng #133
03:19:00 10/06/2026
Giá Compound (COMP)
$18.60 1.61%
0.0002995 BTC
491,025 VND
Thấp: $17.50
Cao: $18.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.41 | $181,461,370 | 02:57:17 10/06/2026 |
| 2 |  KTX |
COMP/USDT | $18.41 | $106,274,714 | 03:00:15 10/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.40 | $68,583,023 | 02:57:16 10/06/2026 |
| 4 |  LBank |
COMP/USDT | $18.41 | $16,446,759 | 02:57:17 10/06/2026 |
| 5 | CoinChief |
COMP/USDT | $18.45 | $15,975,902 | 02:57:12 10/06/2026 |
| 6 |  Binance |
COMP/USDT | $18.39 | $11,279,177 | 02:54:17 10/06/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.11 | $10,447,478 | 02:57:15 10/06/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.39 | $9,982,649 | 02:54:15 10/06/2026 |
| 9 |  FameEX |
COMP/USDT | $18.41 | $8,887,134 | 02:57:19 10/06/2026 |
| 10 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 11 |  Ju.com |
COMP/USDT | $18.42 | $6,981,941 | 02:57:16 10/06/2026 |
| 12 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $18.28 | $5,595,903 | 02:57:15 10/06/2026 |
| 14 |  IBIT Global |
COMP/USDT | $18.41 | $5,584,336 | 03:00:16 10/06/2026 |
| 15 |  idax exchange |
COMP/USDT | $18.42 | $5,559,209 | 03:00:17 10/06/2026 |
| 16 |  WHXEX |
COMP/USDT | $18.42 | $5,559,194 | 03:00:16 10/06/2026 |
| 17 | CoinUp.io |
COMP/USDT | $18.44 | $5,441,379 | 02:57:09 10/06/2026 |
| 18 |  CoinW |
COMP/USDT | $18.42 | $5,063,782 | 02:57:18 10/06/2026 |
| 19 |  BTCC |
COMP/USDT | $18.45 | $3,838,371 | 02:57:16 10/06/2026 |
| 20 |  BVOX |
COMP/USDT | $18.42 | $3,719,437 | 02:57:15 10/06/2026 |
| 21 |  BiKing |
COMP/USDT | $18.41 | $3,413,697 | 02:57:17 10/06/2026 |
| 22 |  CRMClick |
COMP/USDT | $18.37 | $2,923,404 | 02:57:07 10/06/2026 |
| 23 |  HTX |
COMP/USDT | $18.41 | $2,901,278 | 02:59:24 10/06/2026 |
| 24 |  Tapbit |
COMP/USDT | $18.41 | $2,712,059 | 02:57:15 10/06/2026 |
| 25 |  Ourbit |
COMP/USDT | $18.41 | $2,367,389 | 02:57:17 10/06/2026 |
| 26 |  Bybit |
COMP/USDT | $18.41 | $2,313,269 | 02:54:16 10/06/2026 |
| 27 |  YEX |
COMP/USDT | $18.41 | $2,128,974 | 03:00:16 10/06/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $18.43 | $2,088,718 | 03:00:09 10/06/2026 |
| 29 |  SuperEx |
COMP/USDT | $18.41 | $2,069,811 | 02:57:09 10/06/2026 |
| 30 |  Bitstamp by Robinhood |
COMP/USD | $18.47 | $2,009,015 | 02:59:53 10/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $18.38 | $1,982,005 | 02:51:17 10/06/2026 |
| 32 |  Toobit |
COMP/USDT | $18.41 | $1,847,884 | 02:57:19 10/06/2026 |
| 33 |  Deepcoin |
COMP/USDT | $18.44 | $1,774,093 | 02:57:15 10/06/2026 |
| 34 |  BlockFin |
COMP/USDT | $18.43 | $1,767,324 | 02:57:07 10/06/2026 |
| 35 | Binance |
COMP/USDT | $18.46 | $1,607,591 | 02:56:55 10/06/2026 |
| 36 | BiKing |
COMP/USDT | $18.44 | $1,606,482 | 02:57:08 10/06/2026 |
| 37 |  P2B |
COMP/USDT | $18.46 | $1,428,215 | 02:57:08 10/06/2026 |
| 38 |  WOO X Pro |
COMP/USDT | $18.42 | $1,417,420 | 03:00:16 10/06/2026 |
| 39 |  Bitget |
COMP/USDT | $18.38 | $1,154,282 | 02:54:16 10/06/2026 |
| 40 |  Cofinex |
COMP/USDT | $18.38 | $1,152,770 | 03:00:17 10/06/2026 |
| 41 | BlockFin |
COMP/USDT | $18.41 | $1,057,459 | 02:57:15 10/06/2026 |
| 42 |  BloFin |
COMP/USDT | $18.47 | $1,056,208 | 02:57:07 10/06/2026 |
| 43 |  BTSE |
COMP/USDT | $18.45 | $1,042,945 | 02:57:15 10/06/2026 |
| 44 |  BitMart |
COMP/USDT | $18.45 | $1,007,943 | 02:57:09 10/06/2026 |
| 45 |  B2Z Exchange |
COMP/USD | $18.44 | $1,000,673 | 03:00:16 10/06/2026 |
| 46 |  BITmarkets |
COMP/USDT | $18.42 | $1,000,055 | 03:00:15 10/06/2026 |
| 47 | WhiteBIT |
COMP/USDT | $18.44 | $961,996 | 02:57:07 10/06/2026 |
| 48 |  Phemex |
COMP/USDT | $18.41 | $916,872 | 02:57:17 10/06/2026 |
| 49 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 50 |  YUBIT |
COMP/USDT | $18.44 | $852,390 | 02:57:07 10/06/2026 |
| 51 |  EagleX |
COMP/USDT | $18.46 | $836,043 | 03:00:11 10/06/2026 |
| 52 |  Bitcastle |
COMP/USDT | $18.40 | $830,890 | 03:00:18 10/06/2026 |
| 53 | BTCC |
COMP/USDT | $18.44 | $808,121 | 02:57:07 10/06/2026 |
| 54 |  4E |
COMP/USDT | $18.44 | $800,176 | 02:57:12 10/06/2026 |
| 55 |  Bitbaby |
COMP/USDT | $18.41 | $762,908 | 03:00:16 10/06/2026 |
| 56 | P2B |
COMP/USD | $18.47 | $713,219 | 02:57:08 10/06/2026 |
| 57 | CoinW |
COMP/USDT | $18.43 | $697,227 | 02:54:07 10/06/2026 |
| 58 |  Zoomex |
COMP/USDT | $18.42 | $692,461 | 02:57:16 10/06/2026 |
| 59 |  Pionex |
COMP/USDT | $18.45 | $676,863 | 02:57:12 10/06/2026 |
| 60 |  Bitunix |
COMP/USDT | $18.41 | $649,891 | 02:57:17 10/06/2026 |
| 61 |  EasiCoin |
COMP/USDT | $18.41 | $644,976 | 03:00:16 10/06/2026 |
| 62 |  Gems Trade |
COMP/USDT | $18.45 | $623,453 | 02:57:09 10/06/2026 |
| 63 |  OKX |
COMP/USDT | $18.39 | $623,421 | 02:56:24 10/06/2026 |
| 64 |  KCEX |
COMP/USDT | $18.41 | $614,029 | 02:57:15 10/06/2026 |
| 65 |  Bitbase |
COMP/USDT | $18.46 | $609,190 | 02:36:17 10/06/2026 |
| 66 |  Picol |
COMP/USDT | $18.44 | $591,401 | 03:00:09 10/06/2026 |
| 67 |  MEXC |
COMP/USDT | $18.42 | $563,395 | 02:57:16 10/06/2026 |
| 68 |  Hyperliquid |
COMP/USD | $18.41 | $537,817 | 02:57:26 10/06/2026 |
| 69 |  Paribu |
COMP/TRY | $18.40 | $514,028 | 02:58:23 10/06/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $18.46 | $465,792 | 02:56:59 10/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $18.42 | $452,557 | 02:57:17 10/06/2026 |
| 72 | Binance |
COMP/TRY | $18.43 | $437,084 | 02:56:55 10/06/2026 |
| 73 |  Binance TR |
COMP/TRY | $18.43 | $400,718 | 02:57:14 10/06/2026 |
| 74 |  UZX |
COMP/USDT | $18.43 | $390,655 | 02:54:07 10/06/2026 |
| 75 |  Azbit |
COMP/USDT | $18.44 | $365,714 | 02:57:08 10/06/2026 |
| 76 | Phemex |
COMP/USDT | $18.47 | $359,224 | 02:57:08 10/06/2026 |
| 77 | LBank |
COMP/USDT | $18.45 | $348,900 | 02:57:12 10/06/2026 |
| 78 |  Gate |
COMP/USDT | $18.45 | $341,698 | 02:54:19 10/06/2026 |
| 79 |  BtcTurk | Kripto |
COMP/TRY | $18.45 | $340,301 | 02:59:53 10/06/2026 |
| 80 |  Echobit |
COMP/USDT | $18.45 | $329,437 | 02:57:08 10/06/2026 |
| 81 |  Hotcoin |
COMP/USDT | $18.43 | $320,158 | 02:54:00 10/06/2026 |
| 82 |  Bitrue |
COMP/USDT | $18.40 | $314,422 | 02:57:17 10/06/2026 |
| 83 | Coinlocally |
COMP/USDT | $18.44 | $313,473 | 03:00:09 10/06/2026 |
| 84 |  Globe Derivative Exchange |
COMP/USD | $18.46 | $303,631 | 03:00:16 10/06/2026 |
| 85 |  BYDFi |
COMP/USDT | $18.44 | $292,722 | 03:00:10 10/06/2026 |
| 86 |  DigiFinex |
COMP/USDT | $18.42 | $287,678 | 03:00:15 10/06/2026 |
| 87 |  BitTap |
COMP/USDT | $18.39 | $286,246 | 03:00:17 10/06/2026 |
| 88 |  WEEX |
COMP/USDT | $18.44 | $286,165 | 02:57:10 10/06/2026 |
| 89 | BVOX |
COMP/USDT | $18.45 | $283,621 | 02:57:07 10/06/2026 |
| 90 | Ourbit |
COMP/USDT | $18.44 | $283,298 | 02:57:11 10/06/2026 |
| 91 |  Upbit |
COMP/KRW | $18.14 | $275,526 | 02:56:53 10/06/2026 |
| 92 |  Kraken |
COMP/USD | $18.49 | $263,954 | 02:59:28 10/06/2026 |
| 93 |  BitradeX |
COMP/USDT | $18.44 | $262,495 | 02:54:07 10/06/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $18.28 | $260,795 | 03:00:09 10/06/2026 |
| 95 |  OrangeX |
COMP/USDT | $18.35 | $247,378 | 02:48:09 10/06/2026 |
| 96 |  Bitazza |
COMP/USDT | $18.45 | $245,135 | 03:00:09 10/06/2026 |
| 97 | IBIT Global |
COMP/USDT | $18.44 | $222,379 | 03:00:08 10/06/2026 |
| 98 | Deepcoin |
COMP/USDT | $18.44 | $214,056 | 02:57:11 10/06/2026 |
| 99 |  Coinbase International Exchange |
COMP/USDC | $18.32 | $212,347 | 03:00:15 10/06/2026 |
| 100 | B2Z Exchange |
COMP/USD | $18.41 | $201,193 | 03:00:11 10/06/2026 |
| 101 | BITmarkets |
COMP/USD | $18.41 | $201,191 | 03:00:08 10/06/2026 |
| 102 | Toobit |
COMP/USDT | $18.45 | $191,917 | 02:57:08 10/06/2026 |
| 103 |  Websea |
COMP/USDT | $18.53 | $184,687 | 02:30:12 10/06/2026 |
| 104 | FameEX |
COMP/USDT | $18.43 | $180,651 | 02:57:12 10/06/2026 |
| 105 | DigiFinex |
COMP/USDT | $18.45 | $178,193 | 02:57:08 10/06/2026 |
| 106 | Bybit |
COMP/USDT | $18.46 | $163,530 | 02:54:11 10/06/2026 |
| 107 |  KuCoin |
COMP/USDT | $17.71 | $162,405 | 22:57:19 09/06/2026 |
| 108 |  ASTX |
COMP/USDT | $18.45 | $158,606 | 03:00:08 10/06/2026 |
| 109 |  Biconomy.com |
COMP/USDT | $18.45 | $158,506 | 02:57:12 10/06/2026 |
| 110 |  HitBTC |
COMP/USDT | $18.44 | $156,305 | 03:00:10 10/06/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $18.44 | $156,305 | 03:00:09 10/06/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $18.44 | $156,305 | 03:00:08 10/06/2026 |
| 113 |  FMFW.io |
COMP/USDT | $18.45 | $156,229 | 02:57:08 10/06/2026 |
| 114 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,567 | 03:00:15 10/06/2026 |
| 115 |  Bitvavo |
COMP/EUR | $18.37 | $135,324 | 02:57:13 10/06/2026 |
| 116 |  Bithumb |
COMP/KRW | $17.99 | $128,447 | 02:59:53 10/06/2026 |
| 117 | Pionex |
COMP/USDT | $18.42 | $123,437 | 02:57:16 10/06/2026 |
| 118 | WhiteBIT |
COMP/EUR | $18.44 | $109,688 | 02:57:07 10/06/2026 |
| 119 |  CoinTR |
COMP/TRY | $18.37 | $106,398 | 02:57:08 10/06/2026 |
| 120 | Biconomy.com |
COMP/USDC | $18.45 | $97,115.54 | 02:57:12 10/06/2026 |
| 121 | Bitunix |
COMP/USDT | $18.45 | $93,989.63 | 02:57:07 10/06/2026 |
| 122 | EasiCoin |
COMP/USDT | $18.46 | $93,912.44 | 03:00:09 10/06/2026 |
| 123 | Bitget |
COMP/USDT | $18.48 | $88,190.91 | 02:54:12 10/06/2026 |
| 124 |  AEGET |
COMP/USDT | $18.42 | $88,042.97 | 03:00:21 10/06/2026 |
| 125 |  Koinpark |
COMP/INR | $19.58 | $87,347.34 | 02:57:08 10/06/2026 |
| 126 |  BitDelta |
COMP/USDT | $18.44 | $85,585.84 | 02:57:07 10/06/2026 |
| 127 | MEXC |
COMP/USDT | $18.46 | $84,124.63 | 02:57:16 10/06/2026 |
| 128 |  XXKK |
COMP/USDT | $18.43 | $83,925.21 | 03:00:11 10/06/2026 |
| 129 |  BingX |
COMP/USDT | $18.46 | $78,108.01 | 02:57:08 10/06/2026 |
| 130 | BloFin |
COMP/USDT | $18.28 | $75,272.48 | 02:48:16 10/06/2026 |
| 131 | AscendEX |
COMP/USDT | $18.39 | $75,009.28 | 02:54:07 10/06/2026 |
| 132 |  LeveX |
COMP/USDT | $18.41 | $72,249.18 | 03:00:15 10/06/2026 |
| 133 | KuCoin |
COMP/USDT | $18.43 | $70,737.08 | 02:59:53 10/06/2026 |
| 134 | Bitbaby |
COMP/USDT | $18.44 | $69,402.61 | 03:00:12 10/06/2026 |
| 135 |  Niza.io |
COMP/USD | $18.49 | $64,313.26 | 02:54:07 10/06/2026 |
| 136 |  Hibt |
COMP/USDT | $18.40 | $62,084.55 | 02:54:08 10/06/2026 |
| 137 | Tapbit |
COMP/USDT | $18.46 | $61,178.88 | 02:57:08 10/06/2026 |
| 138 |  XBO.com |
COMP/USDT | $18.45 | $60,378.18 | 02:57:07 10/06/2026 |
| 139 |  Ekbit |
COMP/USDT | $18.42 | $59,448.03 | 03:00:15 10/06/2026 |
| 140 | MEXC |
COMP/USDC | $18.46 | $56,397.58 | 02:57:16 10/06/2026 |
| 141 | Cofinex |
COMP/USDT | $18.48 | $50,754.42 | 03:00:08 10/06/2026 |
| 142 |  SunX |
COMP/USDT | $18.42 | $47,993.50 | 02:57:18 10/06/2026 |
| 143 | Gate |
COMP/USDT | $18.41 | $47,607.44 | 02:56:24 10/06/2026 |
| 144 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 145 |  LATOKEN |
COMP/USDT | $18.40 | $41,047.88 | 02:57:11 10/06/2026 |
| 146 | ASTX |
COMP/USDT | $18.43 | $40,888.64 | 03:00:16 10/06/2026 |
| 147 |  ADEN |
COMP/USDT | $18.42 | $39,011.94 | 03:03:49 10/06/2026 |
| 148 | Bitcastle |
COMP/USDT | $18.42 | $38,389.72 | 03:00:15 10/06/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $18.48 | $38,054.75 | 02:59:53 10/06/2026 |
| 150 | Binance |
COMP/USDC | $18.38 | $34,925.65 | 02:56:55 10/06/2026 |
| 151 | CoinTR |
COMP/USDT | $18.44 | $33,576.07 | 02:57:08 10/06/2026 |
| 152 |  BiFinance |
COMP/USDT | $18.46 | $29,641.91 | 02:57:08 10/06/2026 |
| 153 | Kraken |
COMP/EUR | $18.49 | $28,158.82 | 02:59:53 10/06/2026 |
| 154 |  Bit2Me |
COMP/EUR | $18.48 | $26,974.97 | 02:57:08 10/06/2026 |
| 155 |  PointPay |
COMP/USDT | $18.43 | $24,403.95 | 02:51:19 10/06/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $18.40 | $22,815.46 | 03:00:15 10/06/2026 |
| 157 |  Cryptomus |
COMP/USDT | $18.43 | $21,244.38 | 02:57:07 10/06/2026 |
| 158 |  Ulink |
COMP/USDT | $18.42 | $20,904.86 | 02:57:19 10/06/2026 |
| 159 |  Coinone |
COMP/KRW | $17.95 | $20,403.95 | 02:59:53 10/06/2026 |
| 160 |  CoinEx |
COMP/USDT | $18.45 | $19,604.88 | 02:59:53 10/06/2026 |
| 161 | Bitrue |
COMP/USDT | $18.46 | $17,816.09 | 02:57:09 10/06/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $18.50 | $17,721.77 | 02:57:07 10/06/2026 |
| 163 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $61.78 | $16,891.27 | 02:26:23 10/06/2026 |
| 164 |  BlueBit |
COMP/USDT | $18.44 | $14,631.79 | 03:00:07 10/06/2026 |
| 165 | LeveX |
COMP/USDT | $18.46 | $13,666.80 | 03:00:09 10/06/2026 |
| 166 | BYDFi |
COMP/USDT | $18.25 | $13,332.88 | 03:00:15 10/06/2026 |
| 167 |  Tebbit |
COMP/USDT | $18.42 | $11,723.22 | 03:00:19 10/06/2026 |
| 168 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.21 | 03:00:12 10/06/2026 |
| 169 |  Dzengi.com |
COMP/USD | $18.37 | $10,144.85 | 03:00:10 10/06/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $18.43 | $10,057.53 | 02:15:21 10/06/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $18.40 | $9,618.46 | 02:53:59 10/06/2026 |
| 172 | BITmarkets |
COMP/USDT | $18.40 | $8,588.72 | 03:00:08 10/06/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $18.40 | $8,577.74 | 03:00:11 10/06/2026 |
| 174 | BTSE |
COMP/USDT | $18.47 | $8,558.69 | 02:57:11 10/06/2026 |
| 175 | Koinpark |
COMP/USDT | $18.44 | $8,540.63 | 02:57:08 10/06/2026 |
| 176 |  NexDAX |
COMP/USDT | $18.24 | $7,605.05 | 03:00:14 10/06/2026 |
| 177 |  dYdX v4 |
COMP/USD | $18.23 | $7,430.54 | 03:04:18 10/06/2026 |
| 178 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $6,969.81 | 02:15:47 10/06/2026 |
| 179 | Niza.io |
COMP/EUR | $18.49 | $6,937.24 | 02:54:07 10/06/2026 |
| 180 | Bitazza |
COMP/THB | $18.20 | $6,019.32 | 03:00:09 10/06/2026 |
| 181 |  Binance TH |
COMP/USDT | $18.44 | $5,988.06 | 02:57:11 10/06/2026 |
| 182 |  Blynex |
COMP/USDT | $18.44 | $5,486.15 | 02:57:11 10/06/2026 |
| 183 |  Bitkub |
COMP/THB | $18.23 | $5,382.01 | 02:57:08 10/06/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $18.49 | $4,861.62 | 02:52:59 10/06/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $18.44 | $4,556.13 | 02:57:08 10/06/2026 |
| 186 |  MGBX |
COMP/USDT | $18.44 | $3,186.25 | 02:57:12 10/06/2026 |
| 187 |  Kanga Exchange |
COMP/USDC | $18.43 | $3,104.29 | 02:54:09 10/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.47 | $2,575.24 | 02:52:59 10/06/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $18.35 | $2,080.65 | 02:57:09 10/06/2026 |
| 190 |  TRIV |
COMP/IDR | $18.54 | $2,062.05 | 03:00:13 10/06/2026 |
| 191 | TRIV |
COMP/USDT | $18.44 | $2,062.05 | 03:00:13 10/06/2026 |
| 192 | OKX |
COMP/USD | $18.31 | $2,024.70 | 02:56:54 10/06/2026 |
| 193 |  CoinDCX |
COMP/INR | $19.81 | $1,763.59 | 03:00:09 10/06/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $18.40 | $1,613.47 | 02:44:55 10/06/2026 |
| 195 |  Flipster |
COMP/USDT | $18.40 | $1,544.25 | 02:57:15 10/06/2026 |
| 196 | Crypto.com Exchange |
COMP/USDT | $18.49 | $1,491.58 | 02:57:07 10/06/2026 |
| 197 |  MAX Exchange |
COMP/USDT | $17.91 | $1,426.18 | 02:57:07 10/06/2026 |
| 198 | MAX Exchange |
COMP/TWD | $17.73 | $1,409.78 | 02:57:07 10/06/2026 |
| 199 | Upbit |
COMP/BTC | $17.11 | $1,357.92 | 02:56:53 10/06/2026 |
| 200 |  Foxbit |
COMP/BRL | $18.24 | $1,204.91 | 03:00:08 10/06/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,651.87 | $1,116.84 | 02:22:53 10/06/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $16.25 | $884.92 | 02:57:07 10/06/2026 |
| 203 |  Bitso |
COMP/USD | $18.45 | $852.53 | 02:59:55 10/06/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $18.56 | $798.47 | 02:56:29 10/06/2026 |
| 205 | BITmarkets |
COMP/USDC | $18.43 | $763.33 | 03:00:08 10/06/2026 |
| 206 | B2Z Exchange |
COMP/USDC | $18.43 | $763.16 | 03:00:11 10/06/2026 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $17.65 | $572.47 | 02:59:23 10/06/2026 |
| 208 |  Bitlo |
COMP/TRY | $18.45 | $508.24 | 03:00:07 10/06/2026 |
| 209 | OKX |
COMP/EUR | $18.48 | $499.12 | 02:56:24 10/06/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,649.14 | $447.80 | 02:22:53 10/06/2026 |
| 211 | OKX |
COMP/USDC | $18.48 | $395.66 | 02:56:24 10/06/2026 |
| 212 |  Young Platform |
COMP/EUR | $18.48 | $355.50 | 03:00:09 10/06/2026 |
| 213 |  CoinJar |
COMP/USDC | $18.55 | $352.37 | 03:00:27 10/06/2026 |
| 214 | CoinJar |
COMP/AUD | $18.54 | $351.97 | 03:00:27 10/06/2026 |
| 215 |  Binance.US |
COMP/USDT | $18.36 | $337.49 | 02:59:53 10/06/2026 |
| 216 |  BitGW Exchange |
COMP/USDT | $17.40 | $324.03 | 03:00:08 10/06/2026 |
| 217 |  Indodax |
COMP/IDR | $18.45 | $320.97 | 02:59:55 10/06/2026 |
| 218 |  CEX.IO |
COMP/USD | $18.46 | $262.95 | 02:54:10 10/06/2026 |
| 219 |  Ndax |
COMP/CAD | $17.85 | $136.40 | 03:00:12 10/06/2026 |
| 220 |  WOO X |
COMP/USDT | $18.42 | $82.37 | 02:57:16 10/06/2026 |
| 221 |  Bancor Network |
COMP/BNT | $18.34 | $79.16 | 02:57:08 10/06/2026 |
| 222 |  5DAX |
COMP/USDT | $18.22 | $79.07 | 03:00:12 10/06/2026 |
| 223 | CEX.IO |
COMP/USDC | $18.50 | $31.93 | 02:54:10 10/06/2026 |
| 224 | CEX.IO |
COMP/USDT | $18.46 | $26.21 | 02:54:10 10/06/2026 |
| 225 | CEX.IO |
COMP/EUR | $18.52 | $23.87 | 02:54:10 10/06/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $18.50 | $17.40 | 03:00:12 10/06/2026 |
| 227 |  Unocoin |
COMP/INR | $78.63 | $12.58 | 03:00:12 10/06/2026 |
| 228 |  Bitfinex |
COMP/USDT | $16.34 | $10.17 | 02:57:15 10/06/2026 |
| 229 |  Poloniex |
COMP/USDT | $17.61 | $9.10 | 02:59:23 10/06/2026 |
| 230 |  WazirX |
COMP/INR | $18.14 | $8.45 | 03:00:12 10/06/2026 |
| 231 | WazirX |
COMP/USDT | $17.40 | $8.11 | 03:00:12 10/06/2026 |
| 232 |  Korbit |
COMP/KRW | $19.19 | $3.28 | 02:57:07 10/06/2026 |
| 233 |  GOPAX |
COMP/KRW | $20.48 | $0.6589 | 03:00:12 10/06/2026 |
| 234 |  Coinmetro |
COMP/USDT | $18.43 | $0.0000003200 | 03:00:13 10/06/2026 |
| 235 | HitBTC |
COMP/BTC | $14.95 | $0 | 03:00:10 10/06/2026 |
| 236 | HitBTC |
COMP/USDC | $16.52 | $0 | 03:00:10 10/06/2026 |
| 237 | Independent Reserve |
COMP/NZD | $18.67 | $0 | 03:00:12 10/06/2026 |
| 238 | Independent Reserve |
COMP/USD | $18.66 | $0 | 03:00:12 10/06/2026 |
| 239 |  BTC Markets |
COMP/AUD | $15.46 | $0 | 02:39:11 10/06/2026 |
| 240 |  ZebPay |
COMP/INR | $22.02 | $0 | 03:00:11 10/06/2026 |
| 241 |  Bitbns |
COMP/INR | $3.82 | $0 | 03:00:09 10/06/2026 |
| 242 | CoinJar |
COMP/GBP | $23.48 | $0 | 03:00:27 10/06/2026 |
| 243 | CoinJar |
COMP/USD | $16.49 | $0 | 03:00:27 10/06/2026 |
| 244 | FMFW.io |
COMP/USDC | $16.52 | $0 | 02:57:08 10/06/2026 |
| 245 |  Giottus |
COMP/INR | $17.62 | $0 | 02:54:10 10/06/2026 |
| 246 | Giottus |
COMP/USDT | $18.43 | $0 | 02:54:10 10/06/2026 |
| 247 | Bitazza |
COMP/BTC | $69.81 | $0 | 03:00:09 10/06/2026 |
| 248 | WOO X |
COMP/USDT | $18.44 | $0 | 02:57:16 10/06/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.63 | $0 | 03:00:11 10/06/2026 |
| 250 |  Gate US |
COMP/USDT | $18.45 | $0 | 03:00:07 10/06/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.67 | $0 | 03:00:16 10/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 10/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,461,370 với tỷ giá $18.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.