Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,625,238,096,430 Khối lượng (24h): $83,714,043,931 Thị phần: BTC: 58.8%, ETH: 11.5%
Compound (COMP)Compound COMP
Xếp hạng #131 15:39:00 15/09/2026
Giá Compound (COMP)
$19.14 -2.37%
0.0002491 BTC 492,534 VND
Thấp: $19.09 Cao: $19.83

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.08 $175,620,582 14:51:17 15/09/2026
2 CoinChief CoinChief COMP/USDT $19.05 $66,807,661 14:57:16 15/09/2026
3 KTX KTX COMP/USDT $19.06 $36,376,262 15:00:15 15/09/2026
4 CoinChief CoinChief COMP/USDT $19.07 $16,726,499 14:57:08 15/09/2026
5 CoinUp.io CoinUp.io COMP/USDT $19.11 $4,340,259 14:51:12 15/09/2026
6 AstralX AstralX COMP/USDT $19.11 $3,895,521 15:00:07 15/09/2026
7 WHXEX WHXEX COMP/USDT $19.05 $3,792,492 14:57:16 15/09/2026
8 idax exchange idax exchange COMP/USDT $19.07 $3,792,427 15:00:17 15/09/2026
9 EasiCoin EasiCoin COMP/USDT $19.06 $3,763,884 15:00:17 15/09/2026
10 Koinbay Koinbay COMP/USDT $19.05 $3,711,621 15:00:15 15/09/2026
11 Binance Binance COMP/USDT $19.06 $2,478,972 14:54:17 15/09/2026
12 BingX BingX COMP/USDT $19.05 $2,469,551 14:57:18 15/09/2026
13 OrangeX OrangeX COMP/USDT $19.08 $2,380,366 14:51:15 15/09/2026
14 WhiteBIT WhiteBIT COMP/USDT $19.03 $1,713,491 14:57:15 15/09/2026
15 Paribu Paribu COMP/TRY $19.08 $1,465,437 15:00:20 15/09/2026
16 Tapbit Tapbit COMP/USDT $19.06 $1,434,269 14:57:15 15/09/2026
17 KCEX KCEX COMP/USDT $19.04 $1,376,909 14:57:15 15/09/2026
18 CoinW CoinW COMP/USDT $19.06 $1,330,604 14:57:16 15/09/2026
19 Echobit Echobit COMP/USDT $19.07 $1,262,708 14:57:08 15/09/2026
20 IBIT Global IBIT Global COMP/USDT $19.07 $1,174,346 15:00:17 15/09/2026
21 Azbit Azbit COMP/USDT $19.08 $986,383 14:57:11 15/09/2026
22 YEX YEX COMP/USDT $19.07 $950,264 15:00:16 15/09/2026
23 FameEX FameEX COMP/USDT $19.05 $902,685 14:57:18 15/09/2026
24 BiKing BiKing COMP/USDT $19.07 $841,036 15:00:18 15/09/2026
25 SuperEx SuperEx COMP/USDT $19.03 $633,191 14:54:13 15/09/2026
26 BlockFin BlockFin COMP/USDT $19.11 $622,683 14:57:11 15/09/2026
27 GroveX GroveX COMP/USDT $19.13 $608,618 14:57:09 15/09/2026
28 BASEKX BASEKX COMP/USDT $19.07 $503,730 15:00:16 15/09/2026
29 BlockFin BlockFin COMP/USDT $19.03 $495,859 14:57:15 15/09/2026
30 OneBullEx OneBullEx COMP/USDT $19.07 $432,574 15:00:18 15/09/2026
31 Bybit Bybit COMP/USDT $19.05 $417,510 14:54:16 15/09/2026
32 Binance Binance COMP/USDT $19.10 $401,133 14:56:42 15/09/2026
33 P2B P2B COMP/USD $19.16 $383,599 14:45:10 15/09/2026
34 BloFin BloFin COMP/USDT $19.11 $373,242 14:57:07 15/09/2026
35 P2B P2B COMP/USDT $19.15 $355,291 14:45:10 15/09/2026
36 Toobit Toobit COMP/USDT $19.07 $348,613 14:57:16 15/09/2026
37 BitradeX BitradeX COMP/USDT $19.09 $334,332 14:57:11 15/09/2026
38 Bitcastle Bitcastle COMP/USDT $19.09 $326,476 15:00:18 15/09/2026
39 Hotcoin Hotcoin COMP/USDT $19.07 $301,770 14:57:14 15/09/2026
40 HTX HTX COMP/USDT $19.08 $299,861 14:59:54 15/09/2026
41 CRMClick CRMClick COMP/USDT $19.07 $299,108 14:54:10 15/09/2026
42 CEEX exchange CEEX exchange COMP/USDT $19.07 $294,563 15:00:12 15/09/2026
43 Phemex Phemex COMP/USDT $19.06 $257,844 14:57:08 15/09/2026
44 BitDelta BitDelta COMP/USDT $19.10 $249,070 15:00:10 15/09/2026
45 OKX OKX COMP/USDT $19.08 $245,163 14:56:24 15/09/2026
46 Gems Trade Gems Trade COMP/USDT $19.09 $244,913 15:00:12 15/09/2026
47 Bitazza Bitazza COMP/USDT $19.08 $240,737 15:00:08 15/09/2026
48 AEGET AEGET COMP/USDT $19.07 $239,547 15:00:16 15/09/2026
49 Cofinex Cofinex COMP/USDT $19.08 $225,386 15:00:15 15/09/2026
50 WhiteBIT WhiteBIT COMP/USDT $19.08 $209,941 14:57:07 15/09/2026
51 MEXC MEXC COMP/USDT $19.07 $204,741 14:57:16 15/09/2026
52 BTCC BTCC COMP/USDT $19.10 $200,814 14:57:09 15/09/2026
53 4E 4E COMP/USDT $19.09 $198,761 15:00:10 15/09/2026
54 Bitbase Bitbase COMP/USDT $19.09 $197,104 14:57:07 15/09/2026
55 Bitbaby Bitbaby COMP/USDT $19.08 $195,426 15:00:16 15/09/2026
56 Bitunix Bitunix COMP/USDT $19.07 $179,179 14:57:16 15/09/2026
57 Binibit Binibit COMP/USDT $19.09 $175,132 15:00:10 15/09/2026
58 Pionex Pionex COMP/USDT $19.08 $174,682 14:57:08 15/09/2026
59 x.me Exchange x.me Exchange COMP/USDT $19.07 $172,171 14:57:19 15/09/2026
60 ICRYPEX ICRYPEX COMP/USDT $18.93 $170,524 15:00:12 15/09/2026
61 Bitbase Bitbase COMP/USDT $19.07 $168,120 14:57:18 15/09/2026
62 BTSE BTSE COMP/USDT $19.09 $159,175 14:57:15 15/09/2026
63 YUBIT YUBIT COMP/USDT $19.07 $157,136 14:57:09 15/09/2026
64 B2Z Exchange B2Z Exchange COMP/USD $19.11 $156,229 15:00:15 15/09/2026
65 BITmarkets BITmarkets COMP/USDT $19.10 $156,166 15:00:15 15/09/2026
66 Picol Picol COMP/USDT $19.10 $153,998 15:00:08 15/09/2026
67 Hyperliquid Hyperliquid COMP/USDC $19.08 $151,314 14:57:26 15/09/2026
68 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,636 15:00:17 15/09/2026
69 Bitrue Bitrue COMP/USDT $19.06 $146,687 14:57:17 15/09/2026
70 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.06 $138,585 14:59:23 15/09/2026
71 Biconomy.com Biconomy.com COMP/USDT $19.08 $138,199 14:57:12 15/09/2026
72 WEEX WEEX COMP/USDT $19.10 $129,421 14:57:13 15/09/2026
73 CoinW CoinW COMP/USDT $19.09 $128,169 14:57:11 15/09/2026
74 OrangeX OrangeX COMP/USDT $19.14 $128,092 14:51:10 15/09/2026
75 Zoomex Zoomex COMP/USDT $19.09 $125,689 15:00:19 15/09/2026
76 CoinEx CoinEx COMP/USDT $19.13 $118,295 14:57:15 15/09/2026
77 LBank LBank COMP/USDT $19.07 $116,799 14:57:08 15/09/2026
78 UZX UZX COMP/USDT $19.09 $113,105 14:57:07 15/09/2026
79 Biconomy.com Biconomy.com COMP/USDC $19.09 $105,156 14:57:12 15/09/2026
80 Toobit Toobit COMP/USDT $19.08 $103,745 14:57:10 15/09/2026
81 BitTap BitTap COMP/USDT $19.06 $101,923 15:00:16 15/09/2026
82 BVOX BVOX COMP/USDT $19.07 $100,537 14:57:08 15/09/2026
83 Deepcoin Deepcoin COMP/USDT $19.08 $98,481.06 14:57:07 15/09/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $19.09 $94,419.25 14:57:00 15/09/2026
85 FameEX FameEX COMP/USDT $19.10 $88,037.72 14:57:07 15/09/2026
86 IBIT Global IBIT Global COMP/USDT $19.09 $86,279.25 15:00:09 15/09/2026
87 Bybit Bybit COMP/USDT $19.13 $82,359.71 14:54:09 15/09/2026
88 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.10 $79,759.49 15:00:17 15/09/2026
89 Bitunix Bitunix COMP/USDT $19.08 $79,307.15 14:57:07 15/09/2026
90 B2Z Exchange B2Z Exchange COMP/USD $19.08 $74,390.93 15:00:09 15/09/2026
91 BITmarkets BITmarkets COMP/USD $19.08 $74,390.69 15:00:09 15/09/2026
92 BYDFi BYDFi COMP/USDT $19.10 $72,894.89 15:00:11 15/09/2026
93 Hibt Hibt COMP/USDT $19.08 $72,340.43 14:57:08 15/09/2026
94 Ourbit Ourbit COMP/USDT $19.07 $67,937.10 14:57:07 15/09/2026
95 DigiFinex DigiFinex COMP/USDT $19.08 $65,059.12 15:00:16 15/09/2026
96 Websea Websea COMP/USDT $19.08 $63,348.90 14:54:10 15/09/2026
97 CoinEx CoinEx COMP/USDT $19.05 $62,050.41 14:59:53 15/09/2026
98 ASTX ASTX COMP/USDT $19.07 $56,005.55 15:00:16 15/09/2026
99 MEXC MEXC COMP/USDT $19.07 $55,266.40 14:54:17 15/09/2026
100 x.me Exchange x.me Exchange COMP/USDT $19.08 $54,680.86 14:57:10 15/09/2026
101 XXKK XXKK COMP/USDT $19.08 $53,107.04 15:00:11 15/09/2026
102 Upbit Upbit COMP/KRW $19.12 $51,284.99 14:56:53 15/09/2026
103 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.03 $51,269.01 15:03:16 15/09/2026
104 DigiFinex DigiFinex COMP/USDT $19.09 $51,160.64 15:00:07 15/09/2026
105 WhiteBIT WhiteBIT COMP/USDC $19.10 $50,590.10 14:57:07 15/09/2026
106 XBO.com XBO.com COMP/USDT $19.11 $48,491.25 14:57:07 15/09/2026
107 KuCoin KuCoin COMP/USDT $19.09 $45,688.81 14:54:19 15/09/2026
108 NexDAX NexDAX COMP/USDT $19.11 $44,587.79 14:51:10 15/09/2026
109 BiKing BiKing COMP/USDT $19.09 $40,118.97 15:00:08 15/09/2026
110 ASTX ASTX COMP/USDT $19.08 $39,907.41 15:00:08 15/09/2026
111 BiFinance BiFinance COMP/USDT $19.10 $37,095.17 14:57:08 15/09/2026
112 Bitvavo Bitvavo COMP/EUR $19.10 $34,929.40 14:57:09 15/09/2026
113 FMFW.io FMFW.io COMP/USDT $19.08 $31,842.01 14:54:09 15/09/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $19.10 $31,839.86 14:57:11 15/09/2026
115 HitBTC HitBTC COMP/USDT $19.08 $31,837.98 15:00:10 15/09/2026
116 Gleec BTC Gleec BTC COMP/USDT $19.08 $31,837.98 15:00:11 15/09/2026
117 BloFin BloFin COMP/USDT $19.03 $28,682.92 14:57:17 15/09/2026
118 LeveX LeveX COMP/USDT $19.07 $28,083.35 15:00:15 15/09/2026
119 Bithumb Bithumb COMP/KRW $19.02 $28,010.04 14:59:53 15/09/2026
120 WhiteBIT WhiteBIT COMP/EUR $19.07 $27,515.31 14:57:07 15/09/2026
121 TxFlow TxFlow COMP/USDC $19.08 $26,578.15 15:00:42 15/09/2026
122 Kraken Kraken COMP/EUR $19.10 $25,869.38 14:59:55 15/09/2026
123 Bit2Me Bit2Me COMP/EUR $19.08 $25,700.82 14:57:07 15/09/2026
124 KuCoin KuCoin COMP/USDT $19.12 $23,805.63 14:55:01 15/09/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.10 $22,077.60 14:59:53 15/09/2026
126 Koinpark Koinpark COMP/INR $20.10 $20,771.54 14:57:08 15/09/2026
127 Binance Binance COMP/TRY $19.08 $19,938.19 14:56:42 15/09/2026
128 SunX SunX COMP/USDT $19.07 $19,697.72 15:00:18 15/09/2026
129 Bitcastle Bitcastle COMP/USDT $19.08 $19,678.12 15:00:15 15/09/2026
130 Bitget Bitget COMP/USDT $19.09 $18,375.05 14:55:55 15/09/2026
131 LATOKEN LATOKEN COMP/USDT $19.15 $18,197.73 14:57:09 15/09/2026
132 Pionex Pionex COMP/USDT $19.06 $14,349.66 14:57:15 15/09/2026
133 Gate Gate COMP/USDT $19.19 $13,456.10 14:54:20 15/09/2026
134 PointPay PointPay COMP/USDT $19.15 $12,329.13 14:48:10 15/09/2026
135 Binance TR Binance TR COMP/TRY $19.08 $11,945.76 14:57:14 15/09/2026
136 Gate Gate COMP/USDT $19.09 $11,734.11 14:56:24 15/09/2026
137 Coinbase Exchange Coinbase Exchange COMP/BTC $19.12 $10,963.48 14:56:29 15/09/2026
138 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.17 15:00:09 15/09/2026
139 BingX BingX COMP/USDT $19.18 $10,855.12 14:48:08 15/09/2026
140 Kraken Kraken COMP/USD $19.15 $10,740.72 14:59:24 15/09/2026
141 LeveX LeveX COMP/USDT $19.11 $10,523.40 15:00:10 15/09/2026
142 Bitbaby Bitbaby COMP/USDT $16.30 $8,885.85 15:00:09 15/09/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.96 $8,326.97 08:02:35 10/09/2026
144 Cryptomus Cryptomus COMP/USDT $19.12 $7,420.99 15:00:11 15/09/2026
145 Niza.io Niza.io COMP/EUR $19.08 $6,562.62 14:57:08 15/09/2026
146 Kanga Exchange Kanga Exchange COMP/USDC $19.08 $6,415.43 14:57:07 15/09/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.26 $5,922.13 17:30:47 14/09/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.16 $4,587.35 14:59:53 15/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $124.38 $4,556.92 07:14:11 15/09/2026
150 PrimeXBT PrimeXBT COMP/USDT $19.07 $4,539.66 15:03:15 15/09/2026
151 Ulink Ulink COMP/USDT $19.07 $4,451.09 15:00:18 15/09/2026
152 Binance Binance COMP/USDC $19.08 $4,412.83 14:56:54 15/09/2026
153 BYDFi BYDFi COMP/USDT $19.05 $3,994.48 15:00:16 15/09/2026
154 Uniswap v2 Uniswap v2 COMP/WETH $19.02 $3,990.12 13:12:47 15/09/2026
155 Coinstore Coinstore COMP/USDT $19.05 $3,793.20 15:00:07 15/09/2026
156 Bitrue Bitrue COMP/USDT $19.07 $3,715.92 14:57:08 15/09/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3523 $3,423.60 11:35:59 15/09/2026
158 Revolut X Revolut X COMP/USD $19.08 $2,928.58 15:00:08 15/09/2026
159 OKX OKX COMP/USDC $19.10 $2,849.23 14:56:24 15/09/2026
160 Niza.io Niza.io COMP/USD $19.15 $2,720.08 14:57:08 15/09/2026
161 Dzengi Dzengi COMP/USD $19.01 $2,690.35 15:00:11 15/09/2026
162 Kraken Kraken COMP/XBT $19.13 $2,261.25 14:59:24 15/09/2026
163 OKX OKX COMP/USD $19.15 $2,174.57 14:56:24 15/09/2026
164 Koinpark Koinpark COMP/USDT $19.10 $2,038.04 14:57:08 15/09/2026
165 Binance TH Binance TH COMP/USDT $19.10 $1,762.84 14:57:07 15/09/2026
166 Variational Variational COMP/USDC $19.08 $1,747.89 15:03:16 15/09/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.08 $1,694.00 13:00:11 15/09/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.12 $1,441.27 14:57:08 15/09/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.32 $1,226.15 15:00:11 15/09/2026
170 CoinJar CoinJar COMP/USDC $19.44 $1,074.37 15:00:42 15/09/2026
171 CoinJar CoinJar COMP/AUD $19.42 $1,074.37 15:00:42 15/09/2026
172 BITmarkets BITmarkets COMP/USDT $19.12 $1,037.52 15:00:09 15/09/2026
173 B2Z Exchange B2Z Exchange COMP/USDT $19.13 $1,037.27 15:00:09 15/09/2026
174 BTSE BTSE COMP/USDT $19.09 $1,035.86 14:57:08 15/09/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.12 $992.83 14:59:23 15/09/2026
176 MGBX MGBX COMP/USDT $19.16 $894.26 14:57:09 15/09/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.61 $799.79 11:57:17 15/09/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.20 $743.58 14:57:08 15/09/2026
179 Bitfinex Bitfinex COMP/USDT $19.21 $606.41 14:57:15 15/09/2026
180 CoinDCX CoinDCX COMP/INR $20.40 $466.73 14:54:11 15/09/2026
181 Bitlo Bitlo COMP/TRY $19.07 $458.15 15:00:12 15/09/2026
182 Foxbit Foxbit COMP/BRL $19.64 $427.35 15:00:11 15/09/2026
183 MAX Exchange MAX Exchange COMP/TWD $19.14 $418.81 15:00:07 15/09/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.08 $408.95 13:54:59 15/09/2026
185 Bitkub Bitkub COMP/THB $19.53 $381.27 14:57:08 15/09/2026
186 Bitazza Bitazza COMP/THB $19.05 $375.20 15:00:08 15/09/2026
187 TRIV TRIV COMP/IDR $19.14 $247.90 15:00:13 15/09/2026
188 TRIV TRIV COMP/USDT $19.09 $247.33 15:00:13 15/09/2026
189 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.16 $241.97 13:19:05 15/09/2026
190 Binance.US Binance.US COMP/USDT $19.69 $187.79 14:59:53 15/09/2026
191 BitGW Exchange BitGW Exchange COMP/USDT $20.21 $169.16 15:00:09 15/09/2026
192 CEX.IO CEX.IO COMP/USD $19.11 $159.44 14:57:08 15/09/2026
193 Flipster Flipster COMP/USDT $19.42 $159.31 15:00:16 15/09/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,473.37 $145.40 13:21:41 15/09/2026
195 CEX.IO CEX.IO COMP/USDT $19.11 $110.00 14:57:08 15/09/2026
196 WazirX WazirX COMP/INR $20.38 $104.47 15:00:12 15/09/2026
197 WazirX WazirX COMP/USDT $19.44 $99.68 15:00:12 15/09/2026
198 Independent Reserve Independent Reserve COMP/AUD $19.75 $96.08 15:00:08 15/09/2026
199 Indodax Indodax COMP/IDR $18.93 $86.22 15:02:54 15/09/2026
200 5DAX 5DAX COMP/USDT $19.07 $85.87 14:57:08 15/09/2026
201 Ndax Ndax COMP/CAD $19.53 $85.49 14:57:11 15/09/2026
202 BITmarkets BITmarkets COMP/USDC $19.13 $83.82 15:00:09 15/09/2026
203 B2Z Exchange B2Z Exchange COMP/USDC $19.13 $83.82 15:00:09 15/09/2026
204 Tokocrypto Tokocrypto COMP/USDT $19.10 $73.03 14:57:09 15/09/2026
205 Korbit Korbit COMP/KRW $19.25 $67.35 14:54:11 15/09/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,471.52 $64.51 06:44:17 15/09/2026
207 CEX.IO CEX.IO COMP/USDC $19.12 $23.98 14:57:08 15/09/2026
208 CEX.IO CEX.IO COMP/EUR $19.16 $21.08 14:57:08 15/09/2026
209 Coinone Coinone COMP/KRW $18.77 $17.90 14:59:53 15/09/2026
210 ZebPay ZebPay COMP/INR $19.14 $14.12 14:54:12 15/09/2026
211 BITmarkets BITmarkets COMP/IDR $19.04 $12.31 15:00:09 15/09/2026
212 Bancor Network Bancor Network COMP/BNT $16.29 $9.92 14:57:09 15/09/2026
213 Unocoin Unocoin COMP/INR $15.89 $2.80 15:00:12 15/09/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.77 $0.8993 02:30:11 14/09/2026
215 GOPAX GOPAX COMP/KRW $44.59 $0.07359 15:00:08 15/09/2026
216 Poloniex Poloniex COMP/USDT $19.95 $0 14:59:23 15/09/2026
217 HitBTC HitBTC COMP/BTC $19.76 $0 15:00:10 15/09/2026
218 HitBTC HitBTC COMP/USDC $19.83 $0 15:00:10 15/09/2026
219 Independent Reserve Independent Reserve COMP/NZD $19.85 $0 15:00:08 15/09/2026
220 Independent Reserve Independent Reserve COMP/USD $19.86 $0 15:00:08 15/09/2026
221 BTC Markets BTC Markets COMP/AUD $19.76 $0 14:57:08 15/09/2026
222 Upbit Upbit COMP/BTC $21.59 $0 14:56:53 15/09/2026
223 Bitbns Bitbns COMP/INR $3.79 $0 14:57:07 15/09/2026
224 BitMart BitMart COMP/USDT $16.48 $0 15:00:15 15/09/2026
225 Coinmetro Coinmetro COMP/USDT $15.49 $0 15:00:13 15/09/2026
226 CoinJar CoinJar COMP/GBP $20.25 $0 15:00:42 15/09/2026
227 CoinJar CoinJar COMP/USD $19.94 $0 15:00:42 15/09/2026
228 FMFW.io FMFW.io COMP/USDC $19.83 $0 14:54:09 15/09/2026
229 MAX Exchange MAX Exchange COMP/USDT $19.73 $0 15:00:07 15/09/2026
230 Giottus Giottus COMP/INR $17.52 $0 14:54:08 15/09/2026
231 Giottus Giottus COMP/USDT $19.06 $0 14:54:08 15/09/2026
232 Bitazza Bitazza COMP/BTC $86.51 $0 15:00:08 15/09/2026
233 WOO X WOO X COMP/USDT $19.08 $0 15:00:15 15/09/2026
234 WOO X WOO X COMP/USDT $19.10 $0 15:00:07 15/09/2026
235 Young Platform Young Platform COMP/EUR $19.10 $0 14:57:20 15/09/2026
236 dYdX v4 dYdX v4 COMP/USD $19.97 $0 15:04:18 15/09/2026
237 ADEN ADEN COMP/USDT $19.19 $0 15:03:58 15/09/2026
238 Gate US Gate US COMP/USDT $19.12 $0 15:00:08 15/09/2026
239 CoinMy CoinMy COMP/USDT $24.68 $0 15:00:15 15/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:51:17 15/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,620,582 với tỷ giá $19.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá