Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $20.03 | $160,883,071 | 02:57:17 24/05/2026 | |
| 2 | COMP/USDT | $20.04 | $99,481,262 | 03:00:15 24/05/2026 | |
| 3 | COMP/USDT | $20.04 | $85,986,263 | 02:57:16 24/05/2026 | |
| 4 | COMP/USDT | $20.07 | $18,205,286 | 02:57:08 24/05/2026 | |
| 5 | COMP/USDT | $20.04 | $17,916,185 | 02:54:16 24/05/2026 | |
| 6 | COMP/USDT | $20.04 | $16,597,283 | 02:57:16 24/05/2026 | |
| 7 | COMP/USDT | $20.03 | $13,833,622 | 02:57:18 24/05/2026 | |
| 8 | COMP/USDT | $82.07 | $10,442,900 | 02:57:15 24/05/2026 | |
| 9 | COMP/USDT | $20.06 | $10,061,378 | 02:51:15 24/05/2026 | |
| 10 | COMP/USDT | $20.02 | $10,040,809 | 03:00:16 24/05/2026 | |
| 11 | COMP/USDT | $20.04 | $8,940,254 | 03:00:17 24/05/2026 | |
| 12 | COMP/USDT | $20.03 | $8,808,622 | 02:57:18 24/05/2026 | |
| 13 | COMP/USDT | $20.03 | $8,547,666 | 03:00:15 24/05/2026 | |
| 14 | COMP/USDT | $20.08 | $7,020,992 | 02:57:16 24/05/2026 | |
| 15 | COMP/USDT | $20.03 | $5,995,607 | 03:00:17 24/05/2026 | |
| 16 | COMP/USDT | $20.02 | $5,938,052 | 02:57:15 24/05/2026 | |
| 17 | COMP/USDT | $20.04 | $5,405,098 | 02:57:17 24/05/2026 | |
| 18 | COMP/USDT | $19.91 | $4,963,460 | 02:54:15 24/05/2026 | |
| 19 | COMP/USDT | $20.07 | $4,544,678 | 02:57:09 24/05/2026 | |
| 20 | COMP/USDT | $20.04 | $4,291,209 | 02:54:16 24/05/2026 | |
| 21 | COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 | |
| 22 | COMP/USDT | $20.04 | $3,357,341 | 03:00:11 24/05/2026 | |
| 23 | COMP/USDT | $20.03 | $3,188,307 | 03:00:17 24/05/2026 | |
| 24 | COMP/USDT | $20.03 | $3,188,295 | 03:00:16 24/05/2026 | |
| 25 | COMP/USDT | $20.05 | $3,119,102 | 02:57:15 24/05/2026 | |
| 26 | COMP/USDT | $20.04 | $3,050,733 | 02:57:16 24/05/2026 | |
| 27 | COMP/USDT | $20.06 | $2,836,439 | 02:57:15 24/05/2026 | |
| 28 | COMP/USDT | $20.09 | $2,821,231 | 02:56:42 24/05/2026 | |
| 29 | COMP/USDT | $20.08 | $2,820,584 | 03:00:08 24/05/2026 | |
| 30 | COMP/USDT | $20.09 | $2,728,226 | 02:59:54 24/05/2026 | |
| 31 | COMP/USDT | $20.03 | $2,627,811 | 02:57:15 24/05/2026 | |
| 32 | COMP/USDT | $20.03 | $2,585,130 | 02:57:16 24/05/2026 | |
| 33 | COMP/USDT | $20.03 | $2,497,314 | 02:54:15 24/05/2026 | |
| 34 | COMP/USDT | $20.08 | $2,486,646 | 02:57:07 24/05/2026 | |
| 35 | COMP/USDT | $20.03 | $2,438,228 | 03:00:17 24/05/2026 | |
| 36 | COMP/USDT | $20.08 | $2,283,592 | 03:00:12 24/05/2026 | |
| 37 | COMP/USDT | $20.08 | $2,230,523 | 03:00:11 24/05/2026 | |
| 38 | COMP/USDT | $20.08 | $1,873,768 | 03:00:10 24/05/2026 | |
| 39 | COMP/USDT | $20.04 | $1,810,920 | 03:00:16 24/05/2026 | |
| 40 | COMP/USDT | $20.04 | $1,588,813 | 03:00:16 24/05/2026 | |
| 41 | COMP/USDT | $20.10 | $1,412,321 | 02:57:09 24/05/2026 | |
| 42 | COMP/USDT | $20.07 | $1,397,963 | 02:57:07 24/05/2026 | |
| 43 | COMP/USDT | $20.11 | $1,331,635 | 02:57:07 24/05/2026 | |
| 44 | COMP/USDT | $20.01 | $1,291,931 | 02:54:15 24/05/2026 | |
| 45 | COMP/USDT | $20.04 | $1,288,497 | 02:57:17 24/05/2026 | |
| 46 | COMP/USDT | $20.04 | $1,286,799 | 02:57:15 24/05/2026 | |
| 47 | COMP/USDT | $20.07 | $1,264,190 | 02:57:07 24/05/2026 | |
| 48 | COMP/USDT | $20.08 | $1,249,912 | 03:00:08 24/05/2026 | |
| 49 | COMP/USD | $20.01 | $1,249,044 | 03:00:15 24/05/2026 | |
| 50 | COMP/USDT | $20.01 | $1,248,506 | 03:00:15 24/05/2026 | |
| 51 | COMP/USD | $20.11 | $1,240,520 | 02:57:07 24/05/2026 | |
| 52 | COMP/USDT | $20.09 | $1,157,869 | 02:57:09 24/05/2026 | |
| 53 | COMP/USDT | $20.03 | $1,156,703 | 02:48:17 24/05/2026 | |
| 54 | COMP/USDT | $20.11 | $1,122,673 | 02:54:10 24/05/2026 | |
| 55 | COMP/USDT | $20.03 | $1,116,024 | 03:00:15 24/05/2026 | |
| 56 | COMP/USDT | $20.05 | $1,104,356 | 02:57:17 24/05/2026 | |
| 57 | COMP/USDT | $20.07 | $1,044,093 | 02:57:08 24/05/2026 | |
| 58 | COMP/USDT | $20.03 | $1,021,472 | 02:57:16 24/05/2026 | |
| 59 | COMP/USDT | $20.08 | $1,020,944 | 03:00:10 24/05/2026 | |
| 60 | COMP/USDT | $20.08 | $1,002,070 | 03:00:07 24/05/2026 | |
| 61 | COMP/USDT | $20.04 | $996,876 | 02:57:15 24/05/2026 | |
| 62 | COMP/USDT | $20.09 | $951,692 | 02:56:24 24/05/2026 | |
| 63 | COMP/USD | $20.09 | $893,609 | 03:00:15 24/05/2026 | |
| 64 | COMP/USDT | $20.09 | $851,767 | 02:57:16 24/05/2026 | |
| 65 | COMP/USDT | $20.09 | $814,782 | 02:54:08 24/05/2026 | |
| 66 | COMP/KRW | $19.77 | $763,992 | 02:56:53 24/05/2026 | |
| 67 | COMP/USDT | $20.06 | $757,427 | 02:57:10 24/05/2026 | |
| 68 | COMP/USDT | $20.05 | $747,167 | 03:00:19 24/05/2026 | |
| 69 | COMP/USDT | $19.65 | $738,840 | 11:42:23 23/05/2026 | |
| 70 | COMP/USDT | $20.03 | $679,182 | 02:54:19 24/05/2026 | |
| 71 | COMP/USDT | $20.07 | $674,371 | 02:45:07 24/05/2026 | |
| 72 | COMP/USD | $20.09 | $670,497 | 02:56:29 24/05/2026 | |
| 73 | COMP/USDT | $20.03 | $660,768 | 02:57:16 24/05/2026 | |
| 74 | COMP/USDT | $20.03 | $659,896 | 03:00:16 24/05/2026 | |
| 75 | COMP/USDT | $20.08 | $620,823 | 02:57:07 24/05/2026 | |
| 76 | COMP/USDT | $20.07 | $602,090 | 02:54:19 24/05/2026 | |
| 77 | COMP/USDT | $20.08 | $583,340 | 02:57:07 24/05/2026 | |
| 78 | COMP/USDT | $20.06 | $567,969 | 02:57:09 24/05/2026 | |
| 79 | COMP/USDT | $20.10 | $564,364 | 02:54:11 24/05/2026 | |
| 80 | COMP/USDT | $20.09 | $538,233 | 02:57:07 24/05/2026 | |
| 81 | COMP/USDT | $20.09 | $503,766 | 03:00:11 24/05/2026 | |
| 82 | COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 | |
| 83 | COMP/USDT | $20.08 | $458,342 | 02:48:08 24/05/2026 | |
| 84 | COMP/USDT | $20.06 | $435,183 | 03:00:07 24/05/2026 | |
| 85 | COMP/USDT | $20.06 | $425,207 | 02:48:11 24/05/2026 | |
| 86 | COMP/USDT | $20.03 | $423,691 | 03:00:16 24/05/2026 | |
| 87 | COMP/USDT | $20.21 | $393,510 | 03:00:08 24/05/2026 | |
| 88 | COMP/USDT | $20.04 | $384,013 | 03:00:17 24/05/2026 | |
| 89 | COMP/USDT | $20.04 | $357,848 | 02:57:16 24/05/2026 | |
| 90 | COMP/USDT | $20.07 | $354,591 | 02:57:11 24/05/2026 | |
| 91 | COMP/USDT | $20.08 | $345,555 | 02:57:07 24/05/2026 | |
| 92 | COMP/USD | $20.11 | $345,269 | 02:59:53 24/05/2026 | |
| 93 | COMP/USDT | $20.08 | $333,575 | 03:00:09 24/05/2026 | |
| 94 | COMP/USDT | $20.03 | $330,691 | 03:00:16 24/05/2026 | |
| 95 | COMP/USDT | $20.08 | $310,384 | 02:57:10 24/05/2026 | |
| 96 | COMP/USDT | $20.05 | $309,797 | 03:00:17 24/05/2026 | |
| 97 | COMP/USD | $20.12 | $304,455 | 02:54:26 24/05/2026 | |
| 98 | COMP/USDT | $20.08 | $302,060 | 03:00:10 24/05/2026 | |
| 99 | COMP/USDT | $20.10 | $290,316 | 02:57:09 24/05/2026 | |
| 100 | COMP/USDT | $20.08 | $288,511 | 03:00:11 24/05/2026 | |
| 101 | COMP/USDT | $20.08 | $284,952 | 02:57:11 24/05/2026 | |
| 102 | COMP/USDT | $20.08 | $280,085 | 02:57:10 24/05/2026 | |
| 103 | COMP/TRY | $20.17 | $274,496 | 03:00:00 24/05/2026 | |
| 104 | COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 | |
| 105 | COMP/USD | $20.07 | $255,148 | 02:59:53 24/05/2026 | |
| 106 | COMP/KRW | $19.55 | $254,099 | 02:59:54 24/05/2026 | |
| 107 | COMP/USDT | $20.08 | $252,797 | 03:00:11 24/05/2026 | |
| 108 | COMP/USDT | $20.09 | $200,227 | 02:57:08 24/05/2026 | |
| 109 | COMP/USD | $20.07 | $194,334 | 03:00:08 24/05/2026 | |
| 110 | COMP/USD | $20.07 | $194,334 | 03:00:11 24/05/2026 | |
| 111 | COMP/TRY | $20.13 | $191,943 | 02:56:42 24/05/2026 | |
| 112 | COMP/USDT | $20.09 | $178,443 | 03:00:11 24/05/2026 | |
| 113 | COMP/USDT | $20.09 | $178,443 | 03:00:10 24/05/2026 | |
| 114 | COMP/USDT | $20.09 | $178,443 | 03:00:10 24/05/2026 | |
| 115 | COMP/USDT | $20.07 | $178,414 | 02:57:11 24/05/2026 | |
| 116 | COMP/USDT | $20.08 | $170,895 | 02:54:10 24/05/2026 | |
| 117 | COMP/USDT | $18.95 | $149,519 | 03:00:17 24/05/2026 | |
| 118 | COMP/INR | $20.98 | $147,249 | 03:00:11 24/05/2026 | |
| 119 | COMP/USDT | $20.08 | $139,056 | 02:56:23 24/05/2026 | |
| 120 | COMP/USDT | $20.10 | $134,485 | 03:00:12 24/05/2026 | |
| 121 | COMP/EUR | $20.12 | $130,298 | 02:57:08 24/05/2026 | |
| 122 | COMP/USDT | $20.10 | $129,616 | 02:54:12 24/05/2026 | |
| 123 | COMP/USDT | $20.08 | $128,018 | 03:00:07 24/05/2026 | |
| 124 | COMP/USDT | $20.09 | $125,165 | 03:00:09 24/05/2026 | |
| 125 | COMP/TRY | $20.11 | $124,228 | 02:59:53 24/05/2026 | |
| 126 | COMP/USDC | $20.10 | $121,133 | 03:00:16 24/05/2026 | |
| 127 | COMP/USDT | $20.07 | $117,895 | 02:45:10 24/05/2026 | |
| 128 | COMP/USDT | $20.13 | $117,092 | 02:51:11 24/05/2026 | |
| 129 | COMP/USDC | $20.07 | $112,249 | 02:57:08 24/05/2026 | |
| 130 | COMP/TRY | $20.07 | $110,357 | 03:00:08 24/05/2026 | |
| 131 | COMP/USDT | $20.09 | $106,468 | 02:57:11 24/05/2026 | |
| 132 | COMP/EUR | $20.07 | $95,933.98 | 02:54:08 24/05/2026 | |
| 133 | COMP/USDT | $20.04 | $95,180.54 | 03:00:19 24/05/2026 | |
| 134 | COMP/USDT | $20.07 | $95,145.28 | 02:57:09 24/05/2026 | |
| 135 | COMP/USDT | $20.03 | $89,846.53 | 03:00:15 24/05/2026 | |
| 136 | COMP/USDT | $20.08 | $86,423.46 | 02:51:12 24/05/2026 | |
| 137 | COMP/USD | $20.11 | $86,333.66 | 03:00:09 24/05/2026 | |
| 138 | COMP/USDT | $20.02 | $85,135.89 | 03:00:16 24/05/2026 | |
| 139 | COMP/USDT | $20.07 | $84,732.75 | 02:57:10 24/05/2026 | |
| 140 | COMP/USDT | $20.10 | $84,479.32 | 02:57:11 24/05/2026 | |
| 141 | COMP/USDT | $20.08 | $83,127.42 | 03:00:10 24/05/2026 | |
| 142 | COMP/USDT | $20.03 | $81,196.20 | 02:57:16 24/05/2026 | |
| 143 | COMP/USDT | $20.09 | $76,429.13 | 02:56:24 24/05/2026 | |
| 144 | COMP/TRY | $20.13 | $76,257.93 | 02:57:10 24/05/2026 | |
| 145 | COMP/USDT | $20.11 | $75,321.58 | 02:59:53 24/05/2026 | |
| 146 | COMP/USDT | $20.04 | $72,668.88 | 02:57:17 24/05/2026 | |
| 147 | COMP/USDC | $20.09 | $70,197.31 | 02:56:42 24/05/2026 | |
| 148 | COMP/USDC | $20.08 | $62,454.84 | 02:54:12 24/05/2026 | |
| 149 | COMP/USDT | $20.04 | $62,150.41 | 02:57:16 24/05/2026 | |
| 150 | COMP/USDT | $20.07 | $51,469.08 | 03:00:10 24/05/2026 | |
| 151 | COMP/USDC | $20.07 | $49,560.21 | 03:00:07 24/05/2026 | |
| 152 | COMP/USDT | $20.08 | $48,613.20 | 03:00:13 24/05/2026 | |
| 153 | COMP/USDT | $20.03 | $47,669.64 | 03:00:15 24/05/2026 | |
| 154 | COMP/USD | $20.18 | $45,751.23 | 03:01:18 24/05/2026 | |
| 155 | COMP/USDT | $20.10 | $43,940.83 | 03:00:10 24/05/2026 | |
| 156 | COMP/USDT | $20.08 | $42,362.48 | 03:00:07 24/05/2026 | |
| 157 | COMP/EUR | $20.11 | $39,548.50 | 02:57:08 24/05/2026 | |
| 158 | COMP/EUR | $20.11 | $39,472.10 | 02:59:53 24/05/2026 | |
| 159 | COMP/USDT | $20.09 | $35,900.44 | 02:57:13 24/05/2026 | |
| 160 | COMP/USDT | $20.07 | $34,417.82 | 03:00:00 24/05/2026 | |
| 161 | COMP/USDT | $20.05 | $33,733.29 | 03:00:08 24/05/2026 | |
| 162 | AAVE/COMP | $86.75 | $32,285.77 | 01:24:23 24/05/2026 | |
| 163 | COMP/USD | $19.97 | $31,467.95 | 01:18:17 24/05/2026 | |
| 164 | COMP/USDT | $20.10 | $26,589.06 | 02:57:10 24/05/2026 | |
| 165 | COMP/USDT | $20.04 | $25,281.69 | 03:00:15 24/05/2026 | |
| 166 | COMP/USDT | $20.09 | $24,258.79 | 02:57:07 24/05/2026 | |
| 167 | COMP/WETH | $20.13 | $23,146.03 | 02:12:11 24/05/2026 | |
| 168 | COMP/USD | $20.06 | $22,838.47 | 02:57:07 24/05/2026 | |
| 169 | COMP/USDT | $20.09 | $18,000.89 | 02:57:07 24/05/2026 | |
| 170 | COMP/USDT | $20.09 | $16,129.98 | 03:00:12 24/05/2026 | |
| 171 | COMP/USDT | $43.76 | $15,081.66 | 02:57:19 24/05/2026 | |
| 172 | COMP/USDT | $20.08 | $14,617.30 | 03:00:09 24/05/2026 | |
| 173 | COMP/USDT | $20.09 | $14,605.43 | 03:00:11 24/05/2026 | |
| 174 | PENDLE/COMP | $1.82 | $12,971.90 | 01:57:59 24/05/2026 | |
| 175 | COMP/USDT | $18.93 | $10,898.05 | 03:00:10 24/05/2026 | |
| 176 | COMP/EUR | $20.11 | $10,001.72 | 03:00:09 24/05/2026 | |
| 177 | COMP/WETH | $20.12 | $9,115.06 | 02:01:11 24/05/2026 | |
| 178 | COMP/USDT | $20.06 | $8,539.60 | 03:00:11 24/05/2026 | |
| 179 | COMP/USDT | $20.06 | $8,539.60 | 03:00:08 24/05/2026 | |
| 180 | COMP/USDT | $20.08 | $8,534.61 | 03:00:12 24/05/2026 | |
| 181 | COMP/USDT | $20.12 | $8,513.08 | 02:54:08 24/05/2026 | |
| 182 | COMP/USDT | $20.09 | $7,244.02 | 03:00:12 24/05/2026 | |
| 183 | COMP/AUD | $19.54 | $6,048.54 | 03:00:24 24/05/2026 | |
| 184 | COMP/USDT | $20.08 | $5,671.90 | 02:39:10 24/05/2026 | |
| 185 | COMP/USDC | $19.56 | $5,467.89 | 03:00:24 24/05/2026 | |
| 186 | COMP/WETH | $20.09 | $5,363.20 | 01:53:59 24/05/2026 | |
| 187 | COMP/USDC | $20.11 | $5,155.17 | 03:00:09 24/05/2026 | |
| 188 | COMP/USDT | $20.09 | $4,618.38 | 02:57:12 24/05/2026 | |
| 189 | COMP/USDT | $19.71 | $4,360.22 | 02:57:16 24/05/2026 | |
| 190 | COMP/THB | $19.81 | $4,352.18 | 02:57:07 24/05/2026 | |
| 191 | COMP/USDT | $19.97 | $3,647.09 | 03:00:08 24/05/2026 | |
| 192 | COMP/INR | $20.68 | $3,638.20 | 03:00:08 24/05/2026 | |
| 193 | COMP/THB | $19.83 | $2,965.80 | 03:00:11 24/05/2026 | |
| 194 | COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 | |
| 195 | COMP/USDT | $20.08 | $2,947.77 | 02:57:08 24/05/2026 | |
| 196 | COMP/USDT | $20.06 | $2,703.77 | 02:57:15 24/05/2026 | |
| 197 | COMP/AUD | $19.91 | $2,568.16 | 03:00:12 24/05/2026 | |
| 198 | COMP/BTC | $19.63 | $2,159.36 | 02:56:53 24/05/2026 | |
| 199 | COMP/IDR | $20.17 | $2,158.18 | 03:00:12 24/05/2026 | |
| 200 | COMP/USDT | $20.09 | $2,158.17 | 03:00:12 24/05/2026 | |
| 201 | COMP/BTC | $19.94 | $2,041.23 | 02:57:00 24/05/2026 | |
| 202 | COMP/TRY | $20.13 | $2,003.00 | 03:00:10 24/05/2026 | |
| 203 | COMP/IDR | $20.61 | $1,839.56 | 02:59:23 24/05/2026 | |
| 204 | COMP/USD | $20.00 | $1,670.93 | 02:59:24 24/05/2026 | |
| 205 | COMP/AUD | $21.56 | $1,468.82 | 02:54:10 24/05/2026 | |
| 206 | COMP/TWD | $22.72 | $1,345.26 | 02:57:16 24/05/2026 | |
| 207 | COMP/EUR | $22.73 | $1,203.23 | 02:59:53 24/05/2026 | |
| 208 | COMP/KRW | $19.75 | $1,153.20 | 02:57:53 24/05/2026 | |
| 209 | COMP/USD | $20.02 | $997.06 | 03:00:12 24/05/2026 | |
| 210 | COMP/WBNB | $20.16 | $897.38 | 02:09:41 24/05/2026 | |
| 211 | COMP/EUR | $20.11 | $880.28 | 02:56:24 24/05/2026 | |
| 212 | COMP/USD | $20.08 | $768.33 | 02:56:24 24/05/2026 | |
| 213 | COMP/USDC | $20.11 | $724.95 | 03:00:11 24/05/2026 | |
| 214 | COMP/USDC | $20.11 | $724.82 | 03:00:08 24/05/2026 | |
| 215 | ETH/COMP | $2,078.21 | $682.60 | 02:01:44 24/05/2026 | |
| 216 | COMP/BRL | $19.94 | $596.92 | 02:57:07 24/05/2026 | |
| 217 | COMP/USD | $20.88 | $534.09 | 03:00:24 24/05/2026 | |
| 218 | COMP/EUR | $19.99 | $473.47 | 03:00:09 24/05/2026 | |
| 219 | COMP/USDC | $20.05 | $466.33 | 02:56:24 24/05/2026 | |
| 220 | ETH/COMP | $2,056.89 | $435.75 | 18:15:46 23/05/2026 | |
| 221 | COMP/KRW | $22.65 | $413.97 | 02:57:08 24/05/2026 | |
| 222 | COMP/CAD | $19.80 | $397.25 | 03:00:09 24/05/2026 | |
| 223 | COMP/BRL | $20.26 | $372.56 | 03:00:11 24/05/2026 | |
| 224 | COMP/INR | $21.94 | $205.09 | 03:00:10 24/05/2026 | |
| 225 | COMP/USDT | $19.71 | $176.66 | 03:00:11 24/05/2026 | |
| 226 | COMP/USDT | $20.09 | $154.91 | 02:57:08 24/05/2026 | |
| 227 | COMP/USDT | $19.99 | $154.75 | 03:00:15 24/05/2026 | |
| 228 | COMP/USDT | $19.98 | $154.75 | 02:59:53 24/05/2026 | |
| 229 | COMP/INR | $20.85 | $152.07 | 03:00:11 24/05/2026 | |
| 230 | COMP/BNT | $20.23 | $127.12 | 02:57:08 24/05/2026 | |
| 231 | COMP/KRW | $22.51 | $102.25 | 03:00:10 24/05/2026 | |
| 232 | COMP/USDT | $19.99 | $83.40 | 03:00:13 24/05/2026 | |
| 233 | COMP/USDT | $19.97 | $46.74 | 02:59:53 24/05/2026 | |
| 234 | COMP/USDT | $20.11 | $23.35 | 02:54:08 24/05/2026 | |
| 235 | COMP/USDC | $20.11 | $15.64 | 02:54:08 24/05/2026 | |
| 236 | COMP/USD | $20.12 | $13.31 | 02:54:08 24/05/2026 | |
| 237 | COMP/INR | $78.35 | $12.53 | 02:57:08 24/05/2026 | |
| 238 | COMP/EUR | $20.17 | $12.03 | 02:54:08 24/05/2026 | |
| 239 | COMP/BRL | $19.85 | $0.9680 | 21:03:07 23/05/2026 | |
| 240 | COMP/USDC | $19.75 | $0.3817 | 03:00:10 24/05/2026 | |
| 241 | COMP/USDC | $19.75 | $0.3814 | 02:57:11 24/05/2026 | |
| 242 | COMP/USDT | $20.08 | $0.0000003500 | 03:00:10 24/05/2026 | |
| 243 | COMP/BTC | $22.37 | $0 | 02:57:11 24/05/2026 | |
| 244 | COMP/NZD | $20.02 | $0 | 03:00:12 24/05/2026 | |
| 245 | COMP/INR | $3.80 | $0 | 03:00:07 24/05/2026 | |
| 246 | COMP/GBP | $23.59 | $0 | 03:00:24 24/05/2026 | |
| 247 | COMP/USDT | $22.95 | $0 | 02:57:16 24/05/2026 | |
| 248 | COMP/INR | $21.98 | $0 | 02:18:08 24/05/2026 | |
| 249 | COMP/USDT | $20.08 | $0 | 02:18:08 24/05/2026 | |
| 250 | COMP/BTC | $85.39 | $0 | 03:00:11 24/05/2026 | |
| 251 | COMP/USDT | $20.04 | $0 | 02:57:15 24/05/2026 | |
| 252 | COMP/USDT | $20.09 | $0 | 02:57:07 24/05/2026 | |
| 253 | COMP/EUR | $23.76 | $0 | 02:57:10 24/05/2026 | |
| 254 | COMP/USDT | $20.01 | $0 | 03:03:47 24/05/2026 | |
| 255 | COMP/USDT | $20.09 | $0 | 03:00:08 24/05/2026 | |
| 256 | COMP/USDT | $24.66 | $0 | 03:00:15 24/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 24/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,883,071 với tỷ giá $20.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.