Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.49 | $172,848,290 | 04:51:17 19/08/2026 | |
| 2 | COMP/USDT | $17.46 | $87,537,488 | 05:00:15 19/08/2026 | |
| 3 | COMP/USDT | $17.46 | $58,084,130 | 04:57:16 19/08/2026 | |
| 4 | COMP/USDT | $17.47 | $28,546,158 | 04:57:18 19/08/2026 | |
| 5 | COMP/USDT | $17.50 | $15,436,773 | 04:57:13 19/08/2026 | |
| 6 | COMP/USDT | $17.48 | $13,099,873 | 04:54:16 19/08/2026 | |
| 7 | COMP/USDT | $17.46 | $10,603,346 | 04:57:15 19/08/2026 | |
| 8 | COMP/USDT | $17.46 | $10,044,562 | 04:57:20 19/08/2026 | |
| 9 | COMP/USDT | $17.47 | $8,250,147 | 04:57:15 19/08/2026 | |
| 10 | COMP/USDT | $17.46 | $7,890,589 | 04:57:16 19/08/2026 | |
| 11 | COMP/USDT | $17.48 | $6,370,133 | 05:00:17 19/08/2026 | |
| 12 | COMP/USDT | $17.47 | $5,745,063 | 04:51:15 19/08/2026 | |
| 13 | COMP/USDT | $17.46 | $5,563,332 | 04:57:16 19/08/2026 | |
| 14 | COMP/USDT | $17.47 | $5,561,000 | 05:00:18 19/08/2026 | |
| 15 | COMP/USDT | $17.51 | $4,761,058 | 04:51:08 19/08/2026 | |
| 16 | COMP/USDT | $17.48 | $4,163,603 | 04:57:15 19/08/2026 | |
| 17 | COMP/USDT | $17.47 | $3,851,070 | 04:57:16 19/08/2026 | |
| 18 | COMP/USDT | $17.49 | $3,758,849 | 04:54:16 19/08/2026 | |
| 19 | COMP/USDT | $17.51 | $3,747,751 | 05:00:11 19/08/2026 | |
| 20 | COMP/USDT | $17.51 | $3,492,608 | 05:00:08 19/08/2026 | |
| 21 | COMP/USDT | $17.46 | $2,973,569 | 04:57:17 19/08/2026 | |
| 22 | COMP/USDT | $17.43 | $2,878,056 | 04:57:15 19/08/2026 | |
| 23 | COMP/USDT | $17.47 | $2,687,733 | 04:57:15 19/08/2026 | |
| 24 | COMP/USDT | $17.47 | $2,237,599 | 04:57:16 19/08/2026 | |
| 25 | COMP/USDT | $17.45 | $2,145,221 | 05:00:09 19/08/2026 | |
| 26 | COMP/USDT | $17.47 | $2,128,855 | 04:57:19 19/08/2026 | |
| 27 | COMP/USDT | $17.47 | $2,022,405 | 05:00:15 19/08/2026 | |
| 28 | COMP/USDT | $17.47 | $2,020,253 | 04:54:16 19/08/2026 | |
| 29 | COMP/USDT | $17.48 | $2,017,904 | 04:54:16 19/08/2026 | |
| 30 | COMP/USDT | $17.47 | $2,015,288 | 05:00:16 19/08/2026 | |
| 31 | COMP/USDT | $17.42 | $1,719,002 | 04:59:25 19/08/2026 | |
| 32 | COMP/USDT | $17.41 | $1,718,976 | 05:00:07 19/08/2026 | |
| 33 | COMP/USDT | $17.51 | $1,717,637 | 05:00:07 19/08/2026 | |
| 34 | COMP/USDT | $17.49 | $1,647,173 | 04:57:11 19/08/2026 | |
| 35 | COMP/USDT | $17.49 | $1,646,107 | 04:56:42 19/08/2026 | |
| 36 | COMP/USDT | $17.51 | $1,617,009 | 05:00:08 19/08/2026 | |
| 37 | COMP/USD | $17.45 | $1,581,601 | 05:00:15 19/08/2026 | |
| 38 | COMP/USDT | $17.45 | $1,579,636 | 04:57:15 19/08/2026 | |
| 39 | COMP/USDT | $17.44 | $1,538,666 | 05:00:15 19/08/2026 | |
| 40 | COMP/USDT | $17.51 | $1,481,134 | 04:56:53 19/08/2026 | |
| 41 | COMP/USDT | $17.50 | $1,479,475 | 05:00:09 19/08/2026 | |
| 42 | COMP/USDT | $17.51 | $1,475,184 | 04:54:11 19/08/2026 | |
| 43 | COMP/USDT | $17.49 | $1,281,072 | 04:57:07 19/08/2026 | |
| 44 | COMP/USDT | $17.48 | $1,242,221 | 04:57:41 19/08/2026 | |
| 45 | COMP/USDC | $17.49 | $1,145,260 | 04:54:26 19/08/2026 | |
| 46 | COMP/USDT | $17.49 | $1,107,137 | 04:57:21 19/08/2026 | |
| 47 | COMP/USDT | $17.49 | $1,036,104 | 05:00:18 19/08/2026 | |
| 48 | COMP/USDT | $17.49 | $1,027,592 | 04:57:11 19/08/2026 | |
| 49 | COMP/USDT | $17.50 | $1,019,145 | 04:57:10 19/08/2026 | |
| 50 | COMP/USDT | $17.49 | $972,018 | 04:51:16 19/08/2026 | |
| 51 | COMP/USDT | $17.48 | $843,085 | 05:00:15 19/08/2026 | |
| 52 | COMP/USDT | $17.51 | $833,522 | 04:57:08 19/08/2026 | |
| 53 | COMP/USDT | $17.49 | $814,998 | 05:00:07 19/08/2026 | |
| 54 | COMP/USDT | $17.50 | $802,146 | 04:57:08 19/08/2026 | |
| 55 | COMP/USDT | $17.46 | $787,390 | 04:57:16 19/08/2026 | |
| 56 | COMP/USD | $17.52 | $741,967 | 04:54:11 19/08/2026 | |
| 57 | COMP/USDT | $17.48 | $731,134 | 04:54:17 19/08/2026 | |
| 58 | COMP/USDT | $17.49 | $727,087 | 04:57:12 19/08/2026 | |
| 59 | COMP/USDT | $17.47 | $701,592 | 05:00:16 19/08/2026 | |
| 60 | COMP/USDT | $17.50 | $640,284 | 05:00:07 19/08/2026 | |
| 61 | COMP/USDT | $17.51 | $633,167 | 04:57:08 19/08/2026 | |
| 62 | COMP/USDT | $17.49 | $486,926 | 04:57:08 19/08/2026 | |
| 63 | COMP/KRW | $17.42 | $484,984 | 04:56:53 19/08/2026 | |
| 64 | COMP/USDT | $17.52 | $474,499 | 04:57:08 19/08/2026 | |
| 65 | COMP/USDT | $17.50 | $469,845 | 05:00:07 19/08/2026 | |
| 66 | COMP/USDT | $17.48 | $449,011 | 04:57:23 19/08/2026 | |
| 67 | COMP/USDT | $17.51 | $444,140 | 04:57:11 19/08/2026 | |
| 68 | COMP/USDT | $17.49 | $438,399 | 04:57:13 19/08/2026 | |
| 69 | COMP/USD | $17.49 | $408,629 | 04:56:59 19/08/2026 | |
| 70 | COMP/USDT | $17.50 | $398,415 | 04:57:08 19/08/2026 | |
| 71 | COMP/USDT | $17.51 | $397,726 | 04:57:08 19/08/2026 | |
| 72 | COMP/USDT | $17.49 | $395,562 | 04:57:08 19/08/2026 | |
| 73 | COMP/USDT | $17.51 | $394,095 | 04:57:07 19/08/2026 | |
| 74 | COMP/USDT | $17.46 | $386,427 | 05:00:16 19/08/2026 | |
| 75 | COMP/USDT | $17.46 | $381,258 | 04:57:17 19/08/2026 | |
| 76 | COMP/TRY | $17.45 | $380,033 | 04:59:53 19/08/2026 | |
| 77 | COMP/USDT | $17.47 | $374,037 | 04:57:09 19/08/2026 | |
| 78 | COMP/USDT | $17.52 | $373,345 | 04:54:08 19/08/2026 | |
| 79 | COMP/USDT | $17.50 | $369,093 | 04:57:12 19/08/2026 | |
| 80 | COMP/TRY | $17.42 | $331,437 | 04:56:42 19/08/2026 | |
| 81 | COMP/USDT | $17.48 | $331,382 | 05:00:16 19/08/2026 | |
| 82 | COMP/USDT | $17.51 | $320,591 | 04:57:15 19/08/2026 | |
| 83 | COMP/USDT | $17.48 | $315,736 | 04:57:07 19/08/2026 | |
| 84 | COMP/USDT | $17.51 | $305,895 | 05:00:10 19/08/2026 | |
| 85 | COMP/TRY | $17.42 | $296,328 | 04:57:13 19/08/2026 | |
| 86 | COMP/USDT | $17.52 | $294,438 | 04:57:12 19/08/2026 | |
| 87 | COMP/USDT | $17.53 | $294,327 | 05:00:08 19/08/2026 | |
| 88 | COMP/USDT | $17.49 | $294,268 | 04:57:08 19/08/2026 | |
| 89 | COMP/USDT | $17.51 | $273,181 | 04:51:18 19/08/2026 | |
| 90 | COMP/USD | $17.50 | $264,697 | 04:59:53 19/08/2026 | |
| 91 | COMP/USDT | $17.52 | $255,292 | 04:54:11 19/08/2026 | |
| 92 | COMP/USDT | $17.51 | $245,783 | 05:00:07 19/08/2026 | |
| 93 | COMP/USDT | $17.51 | $243,328 | 05:00:11 19/08/2026 | |
| 94 | COMP/TRY | $17.48 | $236,504 | 04:56:53 19/08/2026 | |
| 95 | COMP/USDT | $17.49 | $228,957 | 04:57:08 19/08/2026 | |
| 96 | COMP/USDT | $17.36 | $228,511 | 05:00:09 19/08/2026 | |
| 97 | COMP/USDT | $17.50 | $224,553 | 05:00:07 19/08/2026 | |
| 98 | COMP/USDT | $17.51 | $197,712 | 04:57:10 19/08/2026 | |
| 99 | COMP/EUR | $17.49 | $195,645 | 04:57:12 19/08/2026 | |
| 100 | COMP/USDT | $17.51 | $193,166 | 04:54:12 19/08/2026 | |
| 101 | COMP/USDT | $17.52 | $187,799 | 04:55:02 19/08/2026 | |
| 102 | COMP/USDT | $17.44 | $179,877 | 04:54:19 19/08/2026 | |
| 103 | COMP/USD | $17.48 | $177,079 | 05:00:07 19/08/2026 | |
| 104 | COMP/USD | $17.48 | $177,077 | 05:00:09 19/08/2026 | |
| 105 | COMP/USDT | $17.49 | $166,798 | 05:00:10 19/08/2026 | |
| 106 | COMP/USDT | $17.46 | $161,109 | 04:57:16 19/08/2026 | |
| 107 | COMP/USDT | $17.37 | $157,971 | 05:00:07 19/08/2026 | |
| 108 | COMP/USDT | $17.50 | $155,934 | 04:57:11 19/08/2026 | |
| 109 | COMP/USDT | $17.52 | $154,716 | 05:00:08 19/08/2026 | |
| 110 | COMP/USDT | $17.52 | $154,714 | 05:00:07 19/08/2026 | |
| 111 | COMP/USDT | $17.52 | $154,714 | 05:00:09 19/08/2026 | |
| 112 | COMP/USDT | $17.46 | $153,183 | 04:54:18 19/08/2026 | |
| 113 | COMP/USDT | $18.96 | $149,592 | 05:00:16 19/08/2026 | |
| 114 | COMP/KRW | $17.28 | $147,013 | 04:59:24 19/08/2026 | |
| 115 | COMP/USDC | $17.49 | $141,150 | 05:00:16 19/08/2026 | |
| 116 | COMP/USDT | $17.48 | $131,794 | 04:57:18 19/08/2026 | |
| 117 | COMP/USD | $17.52 | $127,015 | 04:59:54 19/08/2026 | |
| 118 | COMP/USDT | $17.46 | $123,500 | 04:57:16 19/08/2026 | |
| 119 | COMP/USDT | $17.51 | $118,543 | 04:51:07 19/08/2026 | |
| 120 | COMP/USDT | $17.49 | $105,061 | 04:57:11 19/08/2026 | |
| 121 | COMP/USDC | $17.49 | $100,186 | 04:57:08 19/08/2026 | |
| 122 | COMP/USDT | $17.49 | $92,816.39 | 04:57:13 19/08/2026 | |
| 123 | COMP/USDC | $17.54 | $92,620.04 | 04:57:08 19/08/2026 | |
| 124 | COMP/USDT | $17.52 | $92,066.51 | 04:57:08 19/08/2026 | |
| 125 | COMP/USDT | $17.47 | $87,787.05 | 05:01:18 19/08/2026 | |
| 126 | COMP/INR | $18.30 | $85,424.96 | 05:00:09 19/08/2026 | |
| 127 | COMP/USDT | $17.48 | $73,823.15 | 05:00:15 19/08/2026 | |
| 128 | COMP/USDT | $17.47 | $68,173.56 | 05:00:16 19/08/2026 | |
| 129 | COMP/EUR | $17.47 | $67,183.89 | 04:57:07 19/08/2026 | |
| 130 | COMP/EUR | $17.47 | $66,507.92 | 04:59:54 19/08/2026 | |
| 131 | COMP/USDT | $17.51 | $63,921.96 | 04:54:13 19/08/2026 | |
| 132 | COMP/USDT | $17.51 | $62,942.73 | 05:00:11 19/08/2026 | |
| 133 | COMP/USDT | $17.49 | $62,657.44 | 04:56:23 19/08/2026 | |
| 134 | COMP/USDT | $17.49 | $60,933.79 | 04:57:10 19/08/2026 | |
| 135 | COMP/USDC | $17.47 | $57,966.89 | 05:03:16 19/08/2026 | |
| 136 | COMP/USDT | $17.51 | $55,678.88 | 04:57:08 19/08/2026 | |
| 137 | COMP/USDT | $17.46 | $54,798.33 | 04:59:53 19/08/2026 | |
| 138 | COMP/USDT | $17.51 | $51,650.61 | 05:00:08 19/08/2026 | |
| 139 | COMP/USDT | $17.51 | $49,489.10 | 04:56:54 19/08/2026 | |
| 140 | COMP/USDT | $17.47 | $47,175.92 | 05:00:16 19/08/2026 | |
| 141 | COMP/USDT | $17.47 | $46,133.94 | 05:00:16 19/08/2026 | |
| 142 | COMP/USDC | $17.46 | $45,870.50 | 04:56:42 19/08/2026 | |
| 143 | COMP/EUR | $17.54 | $43,523.77 | 04:57:08 19/08/2026 | |
| 144 | COMP/USDT | $17.46 | $39,854.96 | 05:00:09 19/08/2026 | |
| 145 | COMP/USDT | $17.49 | $39,673.29 | 05:00:09 19/08/2026 | |
| 146 | COMP/USDT | $17.47 | $32,933.83 | 05:00:17 19/08/2026 | |
| 147 | COMP/USD | $17.52 | $31,626.89 | 05:00:09 19/08/2026 | |
| 148 | COMP/USDC | $17.48 | $31,119.33 | 04:57:28 19/08/2026 | |
| 149 | COMP/USDT | $17.47 | $29,489.20 | 05:00:16 19/08/2026 | |
| 150 | COMP/USD | $17.49 | $22,100.30 | 05:00:16 19/08/2026 | |
| 151 | COMP/USDT | $17.50 | $21,396.27 | 04:59:53 19/08/2026 | |
| 152 | COMP/USDT | $17.46 | $20,592.67 | 05:00:16 19/08/2026 | |
| 153 | COMP/USDT | $17.48 | $19,215.03 | 05:00:09 19/08/2026 | |
| 154 | COMP/USDT | $17.51 | $18,572.96 | 04:57:09 19/08/2026 | |
| 155 | COMP/EUR | $17.47 | $16,677.42 | 05:00:09 19/08/2026 | |
| 156 | PENDLE/COMP | $1.32 | $16,552.62 | 04:43:47 19/08/2026 | |
| 157 | COMP/USDC | $17.55 | $14,580.01 | 04:56:53 19/08/2026 | |
| 158 | COMP/EUR | $17.22 | $14,436.52 | 04:56:53 19/08/2026 | |
| 159 | COMP/USDT | $17.51 | $13,010.37 | 05:00:07 19/08/2026 | |
| 160 | COMP/WETH | $17.51 | $12,519.51 | 04:49:35 19/08/2026 | |
| 161 | COMP/USDT | $18.94 | $10,903.93 | 05:00:11 19/08/2026 | |
| 162 | COMP/TRY | $17.47 | $10,262.02 | 05:00:10 19/08/2026 | |
| 163 | COMP/USDT | $17.54 | $9,736.46 | 04:57:11 19/08/2026 | |
| 164 | COMP/USDT | $17.52 | $9,363.82 | 05:00:09 19/08/2026 | |
| 165 | COMP/USDT | $17.53 | $9,361.54 | 05:00:07 19/08/2026 | |
| 166 | COMP/USDT | $16.30 | $8,883.06 | 05:00:14 19/08/2026 | |
| 167 | COMP/USDT | $17.49 | $8,440.19 | 05:00:09 19/08/2026 | |
| 168 | COMP/USDT | $17.32 | $7,775.19 | 04:57:15 19/08/2026 | |
| 169 | PENDLE/COMP | $1.33 | $6,685.81 | 04:43:47 19/08/2026 | |
| 170 | COMP/USDT | $17.49 | $6,580.86 | 04:57:11 19/08/2026 | |
| 171 | COMP/USDC | $17.54 | $6,127.47 | 04:54:11 19/08/2026 | |
| 172 | COMP/WETH | $17.52 | $5,753.25 | 04:44:11 19/08/2026 | |
| 173 | COMP/USDT | $17.48 | $4,437.51 | 05:00:08 19/08/2026 | |
| 174 | COMP/USD | $17.45 | $4,431.89 | 04:54:07 19/08/2026 | |
| 175 | COMP/WETH | $17.56 | $4,292.43 | 04:44:11 19/08/2026 | |
| 176 | COMP/USD | $17.50 | $3,886.51 | 04:57:10 19/08/2026 | |
| 177 | COMP/USD | $17.48 | $3,645.54 | 04:27:17 19/08/2026 | |
| 178 | COMP/USDT | $17.49 | $3,633.58 | 04:57:08 19/08/2026 | |
| 179 | COMP/XBT | $17.39 | $2,747.56 | 04:59:24 19/08/2026 | |
| 180 | COMP/USDT | $17.24 | $2,669.32 | 04:57:10 19/08/2026 | |
| 181 | COMP/THB | $17.65 | $2,522.28 | 05:00:11 19/08/2026 | |
| 182 | COMP/INR | $18.04 | $2,290.44 | 04:57:08 19/08/2026 | |
| 183 | COMP/USDT | $17.49 | $1,744.48 | 05:00:11 19/08/2026 | |
| 184 | COMP/IDR | $17.54 | $1,744.48 | 05:00:11 19/08/2026 | |
| 185 | COMP/USDT | $17.43 | $1,695.40 | 04:57:09 19/08/2026 | |
| 186 | COMP/USDT | $17.49 | $1,666.78 | 04:57:12 19/08/2026 | |
| 187 | COMP/THB | $17.20 | $1,086.32 | 04:57:09 19/08/2026 | |
| 188 | COMP/USDT | $17.48 | $997.36 | 05:00:15 19/08/2026 | |
| 189 | COMP/WBNB | $17.44 | $991.96 | 04:27:39 19/08/2026 | |
| 190 | COMP/USD | $17.16 | $912.73 | 04:56:53 19/08/2026 | |
| 191 | COMP/USDC | $17.53 | $900.50 | 05:00:07 19/08/2026 | |
| 192 | COMP/USDC | $17.53 | $900.48 | 05:00:09 19/08/2026 | |
| 193 | COMP/CAD | $17.30 | $863.87 | 05:00:08 19/08/2026 | |
| 194 | ETH/COMP | $1,912.04 | $785.25 | 04:27:39 19/08/2026 | |
| 195 | COMP/EUR | $17.27 | $757.57 | 04:59:23 19/08/2026 | |
| 196 | COMP/USD | $17.22 | $713.03 | 05:01:19 19/08/2026 | |
| 197 | COMP/TWD | $17.23 | $635.04 | 04:57:09 19/08/2026 | |
| 198 | COMP/BTC | $17.25 | $469.76 | 04:56:29 19/08/2026 | |
| 199 | COMP/BRL | $17.49 | $342.54 | 05:00:08 19/08/2026 | |
| 200 | COMP/USDT | $17.42 | $332.23 | 04:57:09 19/08/2026 | |
| 201 | COMP/KRW | $17.24 | $145.92 | 04:57:23 19/08/2026 | |
| 202 | COMP/USDT | $17.29 | $124.85 | 04:59:53 19/08/2026 | |
| 203 | COMP/USDT | $17.29 | $124.85 | 04:57:11 19/08/2026 | |
| 204 | ETH/COMP | $1,924.17 | $110.46 | 20:14:28 18/08/2026 | |
| 205 | COMP/IDR | $17.43 | $100.48 | 05:00:07 19/08/2026 | |
| 206 | COMP/IDR | $15.70 | $98.76 | 04:59:24 19/08/2026 | |
| 207 | COMP/USDT | $17.47 | $76.14 | 05:00:12 19/08/2026 | |
| 208 | COMP/USDT | $17.47 | $47.82 | 05:00:55 19/08/2026 | |
| 209 | COMP/USDT | $17.51 | $43.43 | 04:57:11 19/08/2026 | |
| 210 | COMP/AUD | $17.72 | $43.08 | 05:00:08 19/08/2026 | |
| 211 | COMP/KRW | $19.43 | $37.55 | 04:51:07 19/08/2026 | |
| 212 | COMP/EUR | $17.56 | $32.33 | 04:57:11 19/08/2026 | |
| 213 | COMP/USD | $17.51 | $28.73 | 04:57:11 19/08/2026 | |
| 214 | COMP/USDC | $17.53 | $28.25 | 04:57:11 19/08/2026 | |
| 215 | COMP/EUR | $17.50 | $11.57 | 05:00:09 19/08/2026 | |
| 216 | COMP/INR | $14.49 | $8.50 | 04:57:07 19/08/2026 | |
| 217 | COMP/USDT | $17.12 | $7.60 | 05:00:12 19/08/2026 | |
| 218 | COMP/BNT | $16.62 | $7.55 | 04:57:12 19/08/2026 | |
| 219 | COMP/BRL | $15.73 | $5.74 | 04:57:07 19/08/2026 | |
| 220 | COMP/INR | $17.50 | $5.51 | 05:00:12 19/08/2026 | |
| 221 | COMP/INR | $15.92 | $2.80 | 05:00:10 19/08/2026 | |
| 222 | COMP/KRW | $42.90 | $0.07079 | 05:00:12 19/08/2026 | |
| 223 | COMP/USDT | $16.48 | $0 | 04:59:23 19/08/2026 | |
| 224 | COMP/BTC | $18.14 | $0 | 05:00:07 19/08/2026 | |
| 225 | COMP/USDC | $16.25 | $0 | 05:00:07 19/08/2026 | |
| 226 | COMP/NZD | $17.85 | $0 | 05:00:08 19/08/2026 | |
| 227 | COMP/USD | $17.87 | $0 | 05:00:08 19/08/2026 | |
| 228 | COMP/AUD | $16.24 | $0 | 04:57:10 19/08/2026 | |
| 229 | COMP/BTC | $18.12 | $0 | 04:56:53 19/08/2026 | |
| 230 | COMP/INR | $3.80 | $0 | 04:57:11 19/08/2026 | |
| 231 | COMP/USDT | $16.48 | $0 | 05:00:15 19/08/2026 | |
| 232 | COMP/USDT | $15.49 | $0 | 05:00:07 19/08/2026 | |
| 233 | COMP/AUD | $15.93 | $0 | 05:01:02 19/08/2026 | |
| 234 | COMP/GBP | $17.53 | $0 | 05:01:02 19/08/2026 | |
| 235 | COMP/USD | $17.19 | $0 | 05:01:02 19/08/2026 | |
| 236 | COMP/USDC | $17.53 | $0 | 05:01:02 19/08/2026 | |
| 237 | COMP/USDC | $16.25 | $0 | 04:57:11 19/08/2026 | |
| 238 | COMP/INR | $17.54 | $0 | 05:00:09 19/08/2026 | |
| 239 | COMP/USDT | $17.49 | $0 | 05:00:09 19/08/2026 | |
| 240 | COMP/BTC | $72.62 | $0 | 05:00:11 19/08/2026 | |
| 241 | COMP/USDT | $17.47 | $0 | 04:57:15 19/08/2026 | |
| 242 | COMP/USDT | $17.49 | $0 | 04:57:10 19/08/2026 | |
| 243 | COMP/USDT | $17.52 | $0 | 05:00:09 19/08/2026 | |
| 244 | COMP/USDT | $24.67 | $0 | 05:00:15 19/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 19/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,848,290 với tỷ giá $17.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.