Compound COMP
Xếp hạng #120
21:14:00 23/10/2026
Giá Compound (COMP)
$24.72 -0.2%
0.0003036 BTC
641,548 VND
Thấp: $24.23
Cao: $25.21
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.62 | $243,754,470 | 20:57:16 23/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.62 | $84,521,547 | 20:57:16 23/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.62 | $53,307,861 | 21:00:15 23/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.63 | $22,420,086 | 20:57:12 23/10/2026 |
| 5 |  BingX |
COMP/USDT | $24.59 | $8,729,168 | 20:57:21 23/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.62 | $7,510,351 | 20:57:12 23/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.70 | $6,562,650 | 20:54:17 23/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.62 | $5,616,583 | 20:57:15 23/10/2026 |
| 9 |  FameEX |
COMP/USDT | $24.63 | $5,243,134 | 20:57:18 23/10/2026 |
| 10 |  AstralX |
COMP/USDT | $24.63 | $4,883,276 | 20:57:14 23/10/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $24.74 | $4,321,490 | 21:00:09 23/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.64 | $4,005,060 | 20:57:15 23/10/2026 |
| 13 |  Koinbay |
COMP/USDT | $24.62 | $3,945,534 | 20:54:15 23/10/2026 |
| 14 |  idax exchange |
COMP/USDT | $24.70 | $3,908,251 | 21:00:17 23/10/2026 |
| 15 |  KCEX |
COMP/USDT | $24.62 | $3,886,225 | 20:57:15 23/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.71 | $3,312,194 | 21:00:17 23/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.63 | $2,367,218 | 20:57:16 23/10/2026 |
| 18 |  SuperEx |
COMP/USDT | $24.69 | $2,008,169 | 21:00:09 23/10/2026 |
| 19 |  BlockFin |
COMP/USDT | $24.75 | $1,885,567 | 21:00:09 23/10/2026 |
| 20 | Binance |
COMP/USDT | $24.62 | $1,714,405 | 20:56:42 23/10/2026 |
| 21 |  Azbit |
COMP/USDT | $24.62 | $1,706,866 | 20:48:09 23/10/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $24.59 | $1,669,458 | 20:54:16 23/10/2026 |
| 23 |  BASEKX |
COMP/USDT | $24.72 | $1,608,634 | 21:00:16 23/10/2026 |
| 24 |  BiKing |
COMP/USDT | $24.71 | $1,503,388 | 21:00:17 23/10/2026 |
| 25 |  Bybit |
COMP/USDT | $24.69 | $1,447,067 | 20:54:17 23/10/2026 |
| 26 |  Echobit |
COMP/USDT | $24.62 | $1,348,159 | 20:57:07 23/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $24.70 | $1,274,581 | 21:00:15 23/10/2026 |
| 28 | BlockFin |
COMP/USDT | $24.72 | $1,157,992 | 21:00:15 23/10/2026 |
| 29 |  BloFin |
COMP/USDT | $24.58 | $1,120,312 | 20:45:08 23/10/2026 |
| 30 |  YUBIT |
COMP/USDT | $24.64 | $956,230 | 20:57:07 23/10/2026 |
| 31 |  GroveX |
COMP/USDT | $24.69 | $912,201 | 21:00:07 23/10/2026 |
| 32 |  Paribu |
COMP/TRY | $24.60 | $906,686 | 20:59:53 23/10/2026 |
| 33 |  BTCC |
COMP/USDT | $24.73 | $854,318 | 20:57:10 23/10/2026 |
| 34 |  4E |
COMP/USDT | $24.75 | $843,541 | 21:00:07 23/10/2026 |
| 35 |  Toobit |
COMP/USDT | $24.62 | $823,079 | 20:57:16 23/10/2026 |
| 36 |  Bitcastle |
COMP/USDT | $24.72 | $820,245 | 21:00:17 23/10/2026 |
| 37 |  Pionex |
COMP/USDT | $24.63 | $753,178 | 20:57:10 23/10/2026 |
| 38 | CoinW |
COMP/USDT | $24.71 | $711,563 | 20:54:12 23/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $24.64 | $679,841 | 20:57:44 23/10/2026 |
| 40 |  Picol |
COMP/USDT | $24.74 | $664,949 | 21:00:08 23/10/2026 |
| 41 |  EasiCoin |
COMP/USDT | $24.72 | $655,486 | 21:00:16 23/10/2026 |
| 42 |  CRMClick |
COMP/USDT | $24.63 | $630,163 | 21:00:07 23/10/2026 |
| 43 |  HTX |
COMP/USDT | $24.60 | $623,152 | 20:56:54 23/10/2026 |
| 44 | YUBIT |
COMP/USDT | $24.62 | $570,124 | 20:57:15 23/10/2026 |
| 45 |  MEXC |
COMP/USDT | $24.69 | $563,609 | 20:54:17 23/10/2026 |
| 46 |  Bitbaby |
COMP/USDT | $24.71 | $519,368 | 21:00:16 23/10/2026 |
| 47 | FameEX |
COMP/USDT | $24.74 | $509,852 | 20:57:11 23/10/2026 |
| 48 |  AEGET |
COMP/USDT | $24.72 | $498,394 | 21:00:16 23/10/2026 |
| 49 |  Gems Trade |
COMP/USDT | $24.72 | $493,341 | 21:00:10 23/10/2026 |
| 50 | OrangeX |
COMP/USDT | $24.63 | $490,961 | 20:57:10 23/10/2026 |
| 51 |  OKX |
COMP/USDT | $24.71 | $490,127 | 20:56:24 23/10/2026 |
| 52 |  Zoomex |
COMP/USDT | $24.60 | $438,645 | 20:57:15 23/10/2026 |
| 53 |  UZX |
COMP/USDT | $24.61 | $415,694 | 20:57:11 23/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $24.63 | $403,695 | 20:48:17 23/10/2026 |
| 55 |  x.me Exchange |
COMP/USDT | $24.63 | $383,342 | 20:57:19 23/10/2026 |
| 56 |  LBank |
COMP/USDT | $24.62 | $383,052 | 20:57:11 23/10/2026 |
| 57 |  Phemex |
COMP/USDT | $24.63 | $370,865 | 20:57:11 23/10/2026 |
| 58 |  P2B |
COMP/USD | $24.67 | $366,791 | 20:51:11 23/10/2026 |
| 59 |  BitradeX |
COMP/USDT | $24.76 | $327,161 | 21:00:07 23/10/2026 |
| 60 |  BitDelta |
COMP/USDT | $24.75 | $314,670 | 21:00:10 23/10/2026 |
| 61 |  BYDFi |
COMP/USDT | $24.62 | $312,849 | 20:57:10 23/10/2026 |
| 62 |  Bitunix |
COMP/USDT | $24.62 | $309,849 | 20:57:16 23/10/2026 |
| 63 |  Hotcoin |
COMP/USDT | $24.73 | $302,351 | 20:57:13 23/10/2026 |
| 64 | Bitbase |
COMP/USDT | $24.63 | $298,488 | 20:57:10 23/10/2026 |
| 65 |  XXKK |
COMP/USDT | $24.76 | $294,770 | 21:00:11 23/10/2026 |
| 66 |  Ourbit |
COMP/USDT | $24.73 | $293,475 | 20:54:09 23/10/2026 |
| 67 | MEXC |
COMP/USDT | $24.67 | $292,227 | 20:54:09 23/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $24.29 | $260,907 | 17:54:17 23/10/2026 |
| 69 | WhiteBIT |
COMP/USDT | $24.69 | $254,565 | 20:54:10 23/10/2026 |
| 70 |  WEEX |
COMP/USDT | $24.65 | $254,162 | 20:57:08 23/10/2026 |
| 71 |  Cofinex |
COMP/USDT | $24.71 | $252,045 | 21:00:17 23/10/2026 |
| 72 | Bybit |
COMP/USDT | $24.74 | $248,038 | 20:54:10 23/10/2026 |
| 73 | Toobit |
COMP/USDT | $24.63 | $237,880 | 20:57:07 23/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $24.64 | $237,155 | 20:51:10 23/10/2026 |
| 75 |  Bitazza |
COMP/USDT | $24.74 | $234,955 | 21:00:12 23/10/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $24.60 | $228,012 | 21:00:09 23/10/2026 |
| 77 |  BtcTurk | Kripto |
COMP/TRY | $24.68 | $225,990 | 20:59:23 23/10/2026 |
| 78 |  Binibit |
COMP/USDT | $24.69 | $217,153 | 21:00:10 23/10/2026 |
| 79 | IBIT Global |
COMP/USDT | $24.74 | $214,726 | 21:00:12 23/10/2026 |
| 80 |  Websea |
COMP/USDT | $24.72 | $202,721 | 20:54:12 23/10/2026 |
| 81 |  BTSE |
COMP/USDT | $24.63 | $200,444 | 20:57:15 23/10/2026 |
| 82 |  BITmarkets |
COMP/USDT | $24.63 | $200,174 | 20:57:15 23/10/2026 |
| 83 |  Hyperliquid |
COMP/USDC | $24.76 | $197,674 | 20:54:27 23/10/2026 |
| 84 |  B2Z Exchange |
COMP/USD | $24.69 | $193,158 | 21:00:15 23/10/2026 |
| 85 |  TRAIEX |
COMP/USDT | $24.68 | $193,058 | 21:00:15 23/10/2026 |
| 86 |  Deepcoin |
COMP/USDT | $24.63 | $184,059 | 20:57:07 23/10/2026 |
| 87 |  BVOX |
COMP/USDT | $24.48 | $180,642 | 20:48:11 23/10/2026 |
| 88 |  DigiFinex |
COMP/USDT | $24.63 | $178,250 | 20:57:10 23/10/2026 |
| 89 |  ASTX |
COMP/USDT | $24.74 | $175,014 | 21:00:12 23/10/2026 |
| 90 | BiKing |
COMP/USDT | $24.74 | $171,933 | 21:00:08 23/10/2026 |
| 91 | DigiFinex |
COMP/USDT | $24.62 | $170,809 | 20:57:15 23/10/2026 |
| 92 | P2B |
COMP/USDT | $24.64 | $161,507 | 20:51:11 23/10/2026 |
| 93 | ASTX |
COMP/USDT | $24.71 | $160,807 | 21:00:16 23/10/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $24.63 | $160,408 | 20:56:30 23/10/2026 |
| 95 |  BitTap |
COMP/USDT | $24.70 | $155,123 | 21:00:18 23/10/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,510 | 21:00:16 23/10/2026 |
| 97 |  Hibt |
COMP/USDT | $24.63 | $147,928 | 20:57:10 23/10/2026 |
| 98 | x.me Exchange |
COMP/USDT | $24.61 | $145,505 | 20:57:11 23/10/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $24.74 | $134,491 | 20:59:53 23/10/2026 |
| 100 |  Dzengi |
COMP/USD | $24.71 | $128,506 | 21:00:08 23/10/2026 |
| 101 | Biconomy.com |
COMP/USDC | $24.64 | $127,678 | 20:51:10 23/10/2026 |
| 102 | Binance |
COMP/TRY | $24.59 | $122,702 | 20:56:42 23/10/2026 |
| 103 |  Upbit |
COMP/KRW | $24.84 | $114,527 | 20:56:53 23/10/2026 |
| 104 | B2Z Exchange |
COMP/USD | $24.71 | $108,429 | 21:00:12 23/10/2026 |
| 105 | BITmarkets |
COMP/USD | $24.61 | $108,338 | 20:57:12 23/10/2026 |
| 106 |  KuCoin |
COMP/USDT | $24.66 | $107,525 | 20:54:19 23/10/2026 |
| 107 |  XBO.com |
COMP/USDT | $24.64 | $99,333.08 | 21:00:11 23/10/2026 |
| 108 | Bitunix |
COMP/USDT | $24.63 | $97,929.77 | 20:57:10 23/10/2026 |
| 109 |  Binance TR |
COMP/TRY | $24.59 | $92,625.62 | 20:57:14 23/10/2026 |
| 110 |  Koinpark |
COMP/INR | $26.25 | $92,260.76 | 21:00:08 23/10/2026 |
| 111 |  SunX |
COMP/USDT | $24.70 | $78,277.23 | 21:00:19 23/10/2026 |
| 112 | BloFin |
COMP/USDT | $24.54 | $77,199.50 | 20:45:17 23/10/2026 |
| 113 | BingX |
COMP/USDT | $24.63 | $73,274.18 | 20:57:19 23/10/2026 |
| 114 |  BiFinance |
COMP/USDT | $24.62 | $71,944.80 | 20:57:07 23/10/2026 |
| 115 | WhiteBIT |
COMP/USDC | $24.66 | $69,540.61 | 20:54:10 23/10/2026 |
| 116 |  Kraken |
COMP/EUR | $24.62 | $63,610.60 | 20:59:56 23/10/2026 |
| 117 |  Bit2Me |
COMP/EUR | $24.60 | $60,751.62 | 20:57:11 23/10/2026 |
| 118 |  TxFlow |
COMP/USDC | $24.61 | $55,103.58 | 20:58:05 23/10/2026 |
| 119 |  NexDAX |
COMP/USDT | $24.59 | $54,846.28 | 20:51:12 23/10/2026 |
| 120 | Bitcastle |
COMP/USDT | $24.71 | $54,352.45 | 21:00:29 23/10/2026 |
| 121 |  Bitvavo |
COMP/EUR | $24.67 | $54,027.89 | 20:57:08 23/10/2026 |
| 122 | Kraken |
COMP/USD | $24.68 | $52,627.25 | 20:59:32 23/10/2026 |
| 123 |  Bithumb |
COMP/KRW | $24.66 | $51,803.82 | 20:59:53 23/10/2026 |
| 124 |  LeveX |
COMP/USDT | $24.70 | $50,535.27 | 21:00:15 23/10/2026 |
| 125 | Cofinex |
COMP/USDT | $24.64 | $50,358.72 | 21:00:07 23/10/2026 |
| 126 |  Bitget |
COMP/USDT | $24.62 | $44,370.58 | 20:55:20 23/10/2026 |
| 127 | Pionex |
COMP/USDT | $24.63 | $42,020.40 | 20:57:16 23/10/2026 |
| 128 |  Gate |
COMP/USDT | $24.73 | $38,320.85 | 20:56:24 23/10/2026 |
| 129 |  PointPay |
COMP/USDT | $24.63 | $37,335.94 | 20:57:11 23/10/2026 |
| 130 | Gate |
COMP/USDT | $24.69 | $36,352.09 | 20:54:20 23/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9986 | $33,196.23 | 20:54:59 23/10/2026 |
| 132 | WhiteBIT |
COMP/EUR | $24.67 | $32,199.81 | 20:54:10 23/10/2026 |
| 133 | KuCoin |
COMP/USDT | $24.74 | $31,639.10 | 20:56:23 23/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 135 | Bitrue |
COMP/USDT | $24.64 | $19,751.66 | 20:57:10 23/10/2026 |
| 136 |  Variational |
COMP/USDC | $24.60 | $18,035.51 | 21:00:17 23/10/2026 |
| 137 |  Ulink |
COMP/USDT | $24.70 | $17,347.36 | 21:00:20 23/10/2026 |
| 138 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 139 |  Niza.io |
COMP/EUR | $24.62 | $15,775.92 | 20:57:12 23/10/2026 |
| 140 | LeveX |
COMP/USDT | $24.75 | $14,076.57 | 21:00:11 23/10/2026 |
| 141 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3864 | $13,478.14 | 20:54:59 23/10/2026 |
| 142 | Niza.io |
COMP/USD | $24.65 | $13,043.40 | 20:57:12 23/10/2026 |
| 143 | OKX |
COMP/USDC | $24.74 | $12,066.93 | 20:56:24 23/10/2026 |
| 144 | Binance |
COMP/USDC | $24.67 | $11,560.48 | 20:56:42 23/10/2026 |
| 145 |  Bitfinex |
COMP/USDT | $24.32 | $11,202.01 | 20:57:15 23/10/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.04 | 21:00:08 23/10/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $24.66 | $10,653.73 | 20:59:23 23/10/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $24.72 | $10,317.73 | 21:00:16 23/10/2026 |
| 149 |  Cryptomus |
COMP/USDT | $24.71 | $9,756.46 | 21:00:07 23/10/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $24.72 | $9,648.19 | 21:00:17 23/10/2026 |
| 151 |  Revolut (UK) |
COMP/USD | $24.57 | $9,414.73 | 21:00:10 23/10/2026 |
| 152 | Koinpark |
COMP/USDT | $24.75 | $9,086.56 | 21:00:08 23/10/2026 |
| 153 | Bitbaby |
COMP/USDT | $16.29 | $8,878.41 | 21:00:07 23/10/2026 |
| 154 | BYDFi |
COMP/USDT | $24.52 | $8,136.80 | 20:57:16 23/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/COMP | $147.51 | $8,099.19 | 20:54:59 23/10/2026 |
| 156 | Kraken |
COMP/XBT | $24.47 | $6,755.91 | 20:59:56 23/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $24.74 | $5,015.72 | 20:54:59 23/10/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $24.68 | $4,689.40 | 21:00:11 23/10/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $24.66 | $4,506.78 | 20:54:08 23/10/2026 |
| 160 |  Deribit |
COMP/USDC | $24.38 | $4,404.80 | 20:49:12 23/10/2026 |
| 161 |  MGBX |
COMP/USDT | $24.65 | $4,097.51 | 20:57:08 23/10/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $24.70 | $3,830.81 | 21:00:12 23/10/2026 |
| 163 | BTSE |
COMP/USDT | $24.66 | $3,823.70 | 20:57:11 23/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $24.66 | $3,812.30 | 20:57:12 23/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $3,675.93 | 20:55:11 23/10/2026 |
| 166 |  Coinstore |
COMP/USDT | $24.61 | $3,138.88 | 20:57:11 23/10/2026 |
| 167 |  CoinJar |
COMP/AUD | $24.65 | $2,982.07 | 21:00:29 23/10/2026 |
| 168 | CoinJar |
COMP/USDC | $24.64 | $2,982.07 | 21:00:29 23/10/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $24.66 | $2,765.47 | 20:54:08 23/10/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $24.38 | $2,378.54 | 20:54:10 23/10/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $24.70 | $1,951.62 | 20:54:59 23/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $26.17 | $1,725.89 | 20:57:10 23/10/2026 |
| 173 |  TRIV |
COMP/IDR | $24.80 | $1,691.32 | 21:02:12 23/10/2026 |
| 174 | TRIV |
COMP/USDT | $24.71 | $1,691.31 | 21:02:12 23/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.75 | $1,352.55 | 20:54:59 23/10/2026 |
| 176 |  Tebbit |
COMP/USDT | $24.70 | $1,288.87 | 21:00:17 23/10/2026 |
| 177 |  Bitlo |
COMP/TRY | $24.63 | $893.47 | 21:00:09 23/10/2026 |
| 178 |  Tokocrypto |
COMP/USDT | $24.62 | $824.58 | 20:57:11 23/10/2026 |
| 179 | OKX |
COMP/EUR | $24.36 | $760.12 | 20:56:24 23/10/2026 |
| 180 |  CEX.IO |
COMP/USDT | $24.66 | $722.25 | 20:57:11 23/10/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $24.49 | $713.20 | 20:57:09 23/10/2026 |
| 182 | Upbit |
COMP/BTC | $23.74 | $447.86 | 20:56:23 23/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $24.72 | $435.92 | 20:54:58 23/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.02 | $393.20 | 18:23:35 23/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,414.94 | $333.43 | 20:53:50 23/10/2026 |
| 186 | BITmarkets |
COMP/USDC | $24.58 | $329.05 | 20:57:12 23/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $24.78 | $328.77 | 21:00:12 23/10/2026 |
| 188 |  Foxbit |
COMP/BRL | $24.22 | $160.72 | 20:57:08 23/10/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $24.84 | $125.82 | 21:00:18 23/10/2026 |
| 190 |  Binance.US |
COMP/USDT | $24.84 | $125.81 | 20:59:23 23/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.40 | $97.07 | 15:33:23 23/10/2026 |
| 192 | BITmarkets |
COMP/IDR | $24.71 | $80.18 | 20:57:12 23/10/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $24.31 | $76.10 | 20:59:53 23/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,443.72 | $75.56 | 15:45:47 23/10/2026 |
| 195 |  ChangeNOW |
COMP/BTC | $20.98 | $42.59 | 21:00:11 23/10/2026 |
| 196 |  Bitkub |
COMP/THB | $24.32 | $37.11 | 20:57:07 23/10/2026 |
| 197 | CEX.IO |
COMP/USD | $24.67 | $30.58 | 20:57:11 23/10/2026 |
| 198 | CEX.IO |
COMP/USDC | $24.68 | $27.74 | 20:57:11 23/10/2026 |
| 199 | CEX.IO |
COMP/EUR | $24.72 | $16.95 | 20:57:11 23/10/2026 |
| 200 |  Bancor Network |
COMP/BNT | $16.25 | $12.90 | 20:57:11 23/10/2026 |
| 201 |  Ndax |
COMP/CAD | $24.42 | $11.23 | 20:57:07 23/10/2026 |
| 202 |  Flipster |
COMP/USDT | $24.44 | $7.33 | 21:00:16 23/10/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $24.31 | $4.66 | 17:57:23 23/10/2026 |
| 204 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 21:00:08 23/10/2026 |
| 205 |  Indodax |
COMP/IDR | $24.01 | $2.82 | 20:59:54 23/10/2026 |
| 206 |  ZebPay |
COMP/INR | $26.40 | $2.64 | 21:00:12 23/10/2026 |
| 207 |  Mandala Exchange |
COMP/USDT | $24.52 | $0.5443 | 21:00:09 23/10/2026 |
| 208 |  Gleec BTC |
COMP/USDT | $24.52 | $0.5443 | 21:00:07 23/10/2026 |
| 209 |  HitBTC |
COMP/USDT | $24.52 | $0.5443 | 20:51:10 23/10/2026 |
| 210 |  FMFW.io |
COMP/USDT | $24.52 | $0.5443 | 20:57:07 23/10/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $24.99 | $0.3913 | 19:39:08 23/10/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.70 | $0.07541 | 21:00:08 23/10/2026 |
| 213 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 21:00:08 23/10/2026 |
| 214 |  Poloniex |
COMP/USDT | $22.10 | $0 | 20:59:53 23/10/2026 |
| 215 | HitBTC |
COMP/BTC | $27.65 | $0 | 20:51:10 23/10/2026 |
| 216 | HitBTC |
COMP/USDC | $27.83 | $0 | 20:51:10 23/10/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $26.24 | $0 | 20:57:12 23/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 20:57:12 23/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $26.31 | $0 | 20:57:12 23/10/2026 |
| 220 |  Coinone |
COMP/KRW | $24.90 | $0 | 20:59:53 23/10/2026 |
| 221 |  Digital X |
COMP/KRW | $28.21 | $0 | 20:57:10 23/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $26.17 | $0 | 20:57:12 23/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.84 | $0 | 21:00:14 23/10/2026 |
| 224 |  WazirX |
COMP/INR | $28.61 | $0 | 21:00:11 23/10/2026 |
| 225 | WazirX |
COMP/USDT | $25.44 | $0 | 21:00:11 23/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.55 | $0 | 21:00:29 23/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 20:57:36 23/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $27.83 | $0 | 20:57:07 23/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 20:57:09 23/10/2026 |
| 230 |  Giottus |
COMP/INR | $28.90 | $0 | 20:51:10 23/10/2026 |
| 231 | Giottus |
COMP/USDT | $24.65 | $0 | 20:51:10 23/10/2026 |
| 232 | Bitazza |
COMP/BTC | $92.14 | $0 | 21:00:12 23/10/2026 |
| 233 | Bitazza |
COMP/THB | $25.41 | $0 | 21:00:12 23/10/2026 |
| 234 |  WOO X |
COMP/USDT | $24.63 | $0 | 20:57:15 23/10/2026 |
| 235 | WOO X |
COMP/USDT | $24.64 | $0 | 20:57:07 23/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $24.74 | $0 | 21:00:12 23/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 238 |  dYdX v4 |
COMP/USD | $25.12 | $0 | 21:01:31 23/10/2026 |
| 239 |  Binance TH |
COMP/USDT | $24.63 | $0 | 20:57:12 23/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.70 | $0 | 21:01:00 23/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.70 | $0 | 21:00:11 23/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 23/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,754,470 với tỷ giá $24.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.