Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,637,574,833,545 Khối lượng (24h): $40,233,949,687 Thị phần: BTC: 58.7%, ETH: 11.6%
Compound (COMP)Compound COMP
Xếp hạng #131 14:24:00 13/09/2026
Giá Compound (COMP)
$19.95 -0.36%
0.0002586 BTC 514,455 VND
Thấp: $19.84 Cao: $20.33

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.87 $139,729,039 13:57:17 13/09/2026
2 CoinChief CoinChief COMP/USDT $19.88 $77,804,624 13:57:16 13/09/2026
3 KTX KTX COMP/USDT $19.87 $17,781,588 14:00:15 13/09/2026
4 CoinChief CoinChief COMP/USDT $19.90 $16,186,594 13:57:08 13/09/2026
5 EasiCoin EasiCoin COMP/USDT $19.88 $4,447,757 14:00:16 13/09/2026
6 AstralX AstralX COMP/USDT $19.88 $4,008,279 14:00:11 13/09/2026
7 idax exchange idax exchange COMP/USDT $19.86 $3,983,008 14:00:18 13/09/2026
8 WHXEX WHXEX COMP/USDT $19.86 $3,982,977 14:00:16 13/09/2026
9 Koinbay Koinbay COMP/USDT $19.89 $3,947,174 14:00:15 13/09/2026
10 CoinUp.io CoinUp.io COMP/USDT $19.89 $3,089,315 13:57:08 13/09/2026
11 BingX BingX COMP/USDT $19.86 $2,873,018 13:57:17 13/09/2026
12 OrangeX OrangeX COMP/USDT $19.87 $2,261,083 13:57:15 13/09/2026
13 Binance Binance COMP/USDT $19.86 $2,171,366 13:54:16 13/09/2026
14 FameEX FameEX COMP/USDT $19.87 $1,716,964 13:57:18 13/09/2026
15 Paribu Paribu COMP/TRY $19.97 $1,557,786 14:02:23 13/09/2026
16 WhiteBIT WhiteBIT COMP/USDT $19.84 $1,319,865 13:57:15 13/09/2026
17 Tapbit Tapbit COMP/USDT $19.89 $1,302,570 13:57:16 13/09/2026
18 Echobit Echobit COMP/USDT $19.90 $1,268,835 13:57:09 13/09/2026
19 KCEX KCEX COMP/USDT $19.87 $1,134,746 13:57:15 13/09/2026
20 YEX YEX COMP/USDT $19.89 $1,058,408 14:03:16 13/09/2026
21 CoinW CoinW COMP/USDT $19.88 $1,038,736 13:57:18 13/09/2026
22 Azbit Azbit COMP/USDT $19.89 $1,006,869 13:57:11 13/09/2026
23 IBIT Global IBIT Global COMP/USDT $19.89 $970,634 14:00:17 13/09/2026
24 BiKing BiKing COMP/USDT $19.87 $738,373 14:00:16 13/09/2026
25 SuperEx SuperEx COMP/USDT $19.86 $595,248 14:00:13 13/09/2026
26 HTX HTX COMP/USDT $19.93 $567,042 13:59:24 13/09/2026
27 CRMClick CRMClick COMP/USDT $19.85 $563,976 13:57:07 13/09/2026
28 BlockFin BlockFin COMP/USDT $19.87 $555,054 13:57:07 13/09/2026
29 BASEKX BASEKX COMP/USDT $19.87 $515,478 14:00:15 13/09/2026
30 Bybit Bybit COMP/USDT $19.88 $401,058 13:54:17 13/09/2026
31 OneBullEx OneBullEx COMP/USDT $19.88 $364,674 14:00:19 13/09/2026
32 BitradeX BitradeX COMP/USDT $19.91 $353,947 13:54:10 13/09/2026
33 BloFin BloFin COMP/USDT $19.87 $331,654 13:57:07 13/09/2026
34 BlockFin BlockFin COMP/USDT $19.89 $313,985 13:57:15 13/09/2026
35 Bitbase Bitbase COMP/USDT $20.19 $311,749 09:18:42 11/09/2026
36 Bitcastle Bitcastle COMP/USDT $19.87 $309,303 14:00:17 13/09/2026
37 Toobit Toobit COMP/USDT $19.88 $300,054 13:57:19 13/09/2026
38 Phemex Phemex COMP/USDT $19.91 $292,834 13:57:08 13/09/2026
39 OKX OKX COMP/USDT $19.90 $277,705 13:56:53 13/09/2026
40 Gems Trade Gems Trade COMP/USDT $19.89 $277,407 14:00:10 13/09/2026
41 Binance Binance COMP/USDT $19.90 $274,284 13:56:54 13/09/2026
42 BitDelta BitDelta COMP/USDT $19.90 $266,484 13:57:11 13/09/2026
43 Bitget Bitget COMP/USDT $19.85 $256,592 13:54:16 13/09/2026
44 Cofinex Cofinex COMP/USDT $19.85 $256,536 14:00:15 13/09/2026
45 GroveX GroveX COMP/USDT $19.98 $255,589 13:54:08 13/09/2026
46 Hotcoin Hotcoin COMP/USDT $19.96 $250,879 13:54:10 13/09/2026
47 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.87 $249,915 14:00:16 13/09/2026
48 P2B P2B COMP/USDT $19.91 $241,468 13:54:07 13/09/2026
49 XT.COM XT.COM COMP/USDT $19.89 $239,648 13:57:42 13/09/2026
50 Bitazza Bitazza COMP/USDT $19.89 $234,760 14:00:11 13/09/2026
51 Bitbase Bitbase COMP/USDT $20.14 $230,288 07:57:07 11/09/2026
52 AEGET AEGET COMP/USDT $19.87 $226,197 14:00:20 13/09/2026
53 MEXC MEXC COMP/USDT $19.87 $215,651 13:57:15 13/09/2026
54 Binibit Binibit COMP/USDT $19.91 $177,501 14:00:07 13/09/2026
55 BTSE BTSE COMP/USDT $19.90 $177,110 13:57:15 13/09/2026
56 ICRYPEX ICRYPEX COMP/USDT $20.04 $176,473 14:00:13 13/09/2026
57 CEEX exchange CEEX exchange COMP/USDT $19.91 $169,159 14:03:09 13/09/2026
58 Bitunix Bitunix COMP/USDT $19.95 $159,408 13:48:17 13/09/2026
59 WhiteBIT WhiteBIT COMP/USDT $19.91 $156,611 13:57:11 13/09/2026
60 Bitbaby Bitbaby COMP/USDT $19.86 $151,129 13:57:16 13/09/2026
61 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,648 14:00:16 13/09/2026
62 B2Z Exchange B2Z Exchange COMP/USD $19.88 $143,617 14:03:15 13/09/2026
63 BITmarkets BITmarkets COMP/USDT $19.84 $143,143 14:00:15 13/09/2026
64 Bitrue Bitrue COMP/USDT $19.86 $140,968 13:57:17 13/09/2026
65 Biconomy.com Biconomy.com COMP/USDT $19.90 $137,150 13:57:07 13/09/2026
66 BTCC BTCC COMP/USDT $19.91 $135,217 13:57:08 13/09/2026
67 4E 4E COMP/USDT $19.89 $134,939 14:00:21 13/09/2026
68 x.me Exchange x.me Exchange COMP/USDT $19.87 $133,860 14:00:19 13/09/2026
69 YUBIT YUBIT COMP/USDT $19.89 $133,529 13:57:09 13/09/2026
70 Zoomex Zoomex COMP/USDT $19.87 $120,485 14:00:15 13/09/2026
71 Pionex Pionex COMP/USDT $19.90 $120,299 13:57:10 13/09/2026
72 P2B P2B COMP/USD $19.92 $116,928 13:54:07 13/09/2026
73 CoinEx CoinEx COMP/USDT $19.98 $116,329 13:57:15 13/09/2026
74 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.90 $113,208 13:59:23 13/09/2026
75 Biconomy.com Biconomy.com COMP/USDC $19.91 $110,607 13:57:07 13/09/2026
76 BVOX BVOX COMP/USDT $19.98 $106,666 13:45:11 13/09/2026
77 Picol Picol COMP/USDT $19.90 $105,649 14:00:08 13/09/2026
78 Hyperliquid Hyperliquid COMP/USDC $19.90 $104,770 13:57:26 13/09/2026
79 Deepcoin Deepcoin COMP/USDT $19.90 $104,659 13:57:08 13/09/2026
80 CoinW CoinW COMP/USDT $19.98 $100,567 13:51:10 13/09/2026
81 LBank LBank COMP/USDT $19.89 $89,790.62 13:57:08 13/09/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $19.91 $89,737.78 13:56:29 13/09/2026
83 BITmarkets BITmarkets COMP/USD $19.87 $89,197.20 14:00:12 13/09/2026
84 IBIT Global IBIT Global COMP/USDT $19.89 $87,608.18 14:00:12 13/09/2026
85 B2Z Exchange B2Z Exchange COMP/USD $19.95 $84,964.71 14:03:09 13/09/2026
86 Toobit Toobit COMP/USDT $19.90 $84,524.23 13:57:08 13/09/2026
87 BitTap BitTap COMP/USDT $19.86 $84,203.04 14:00:16 13/09/2026
88 Hibt Hibt COMP/USDT $19.90 $82,962.19 13:57:08 13/09/2026
89 UZX UZX COMP/USDT $19.91 $82,947.65 13:54:19 13/09/2026
90 Bitunix Bitunix COMP/USDT $19.98 $78,305.27 13:48:07 13/09/2026
91 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.00 $74,069.22 14:03:15 13/09/2026
92 FameEX FameEX COMP/USDT $19.91 $72,855.42 13:57:07 13/09/2026
93 OrangeX OrangeX COMP/USDT $19.89 $72,421.80 13:57:12 13/09/2026
94 WEEX WEEX COMP/USDT $19.90 $66,951.77 13:57:09 13/09/2026
95 DigiFinex DigiFinex COMP/USDT $19.87 $62,347.51 14:00:16 13/09/2026
96 MEXC MEXC COMP/USDT $19.98 $58,455.88 13:45:10 13/09/2026
97 XXKK XXKK COMP/USDT $19.89 $56,801.77 14:00:10 13/09/2026
98 Bybit Bybit COMP/USDT $19.88 $55,981.01 13:54:08 13/09/2026
99 ASTX ASTX COMP/USDT $19.90 $55,954.34 14:03:15 13/09/2026
100 XBO.com XBO.com COMP/USDT $19.93 $55,171.23 14:00:11 13/09/2026
101 Ourbit Ourbit COMP/USDT $19.91 $53,012.84 13:57:11 13/09/2026
102 Websea Websea COMP/USDT $19.90 $50,544.72 13:57:09 13/09/2026
103 Cofinex Cofinex COMP/USDT $19.96 $50,114.50 14:00:11 13/09/2026
104 BYDFi BYDFi COMP/USDT $19.89 $49,256.55 14:00:10 13/09/2026
105 x.me Exchange x.me Exchange COMP/USDT $19.89 $48,840.50 14:00:12 13/09/2026
106 NexDAX NexDAX COMP/USDT $19.87 $46,467.12 13:57:12 13/09/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $19.91 $44,922.46 14:00:14 13/09/2026
108 HitBTC HitBTC COMP/USDT $19.88 $44,899.97 14:00:10 13/09/2026
109 Gleec BTC Gleec BTC COMP/USDT $19.88 $44,899.97 14:00:11 13/09/2026
110 FMFW.io FMFW.io COMP/USDT $19.92 $44,877.85 13:57:08 13/09/2026
111 KuCoin KuCoin COMP/USDT $19.89 $44,695.20 13:57:20 13/09/2026
112 BiFinance BiFinance COMP/USDT $19.90 $44,034.67 13:57:07 13/09/2026
113 DigiFinex DigiFinex COMP/USDT $19.91 $43,377.36 14:00:12 13/09/2026
114 Upbit Upbit COMP/KRW $20.19 $43,201.71 13:56:53 13/09/2026
115 BingX BingX COMP/USDT $19.92 $37,399.15 13:57:11 13/09/2026
116 LATOKEN LATOKEN COMP/USDT $20.00 $33,448.80 13:57:12 13/09/2026
117 SunX SunX COMP/USDT $19.87 $29,706.27 14:00:18 13/09/2026
118 Pionex Pionex COMP/USDT $19.88 $28,010.28 13:57:16 13/09/2026
119 BiKing BiKing COMP/USDT $19.90 $27,260.32 14:00:11 13/09/2026
120 ASTX ASTX COMP/USDT $19.88 $27,196.91 14:03:10 13/09/2026
121 Bitvavo Bitvavo COMP/EUR $19.92 $25,812.23 13:57:08 13/09/2026
122 LeveX LeveX COMP/USDT $19.87 $25,563.10 14:00:15 13/09/2026
123 WhiteBIT WhiteBIT COMP/USDC $19.97 $23,054.97 13:57:11 13/09/2026
124 Gate Gate COMP/USDT $19.88 $23,015.21 13:56:54 13/09/2026
125 Kraken Kraken COMP/EUR $19.93 $20,904.24 13:59:25 13/09/2026
126 Bit2Me Bit2Me COMP/EUR $19.93 $20,698.21 14:00:11 13/09/2026
127 TxFlow TxFlow COMP/USDC $19.85 $20,432.43 14:00:50 13/09/2026
128 Gate Gate COMP/USDT $19.88 $19,657.22 13:54:20 13/09/2026
129 BloFin BloFin COMP/USDT $19.89 $18,815.94 13:57:16 13/09/2026
130 Ulink Ulink COMP/USDT $43.79 $18,779.07 14:00:18 13/09/2026
131 WhiteBIT WhiteBIT COMP/EUR $19.97 $18,033.34 13:57:11 13/09/2026
132 Bitcastle Bitcastle COMP/USDT $19.88 $15,534.45 14:00:14 13/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.98 $15,372.75 13:58:23 13/09/2026
134 Bitget Bitget COMP/USDT $19.89 $14,573.88 13:55:51 13/09/2026
135 Koinpark Koinpark COMP/INR $21.01 $14,320.56 14:00:12 13/09/2026
136 KuCoin KuCoin COMP/USDT $19.89 $14,312.93 13:57:23 13/09/2026
137 Binance Binance COMP/TRY $19.95 $14,116.47 13:56:54 13/09/2026
138 Kraken Kraken COMP/USD $19.90 $13,523.46 13:59:25 13/09/2026
139 CoinEx CoinEx COMP/USDT $19.91 $12,181.95 13:59:53 13/09/2026
140 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.06 14:00:12 13/09/2026
141 Binance TR Binance TR COMP/TRY $19.95 $10,282.48 13:57:09 13/09/2026
142 LeveX LeveX COMP/USDT $19.90 $9,853.16 14:00:09 13/09/2026
143 Bitbaby Bitbaby COMP/USDT $16.31 $8,886.89 13:57:07 13/09/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.96 $8,326.97 08:02:35 10/09/2026
145 PointPay PointPay COMP/USDT $19.89 $8,281.76 13:57:07 13/09/2026
146 Kanga Exchange Kanga Exchange COMP/USDC $19.90 $8,055.64 13:57:08 13/09/2026
147 Bithumb Bithumb COMP/KRW $20.02 $7,935.47 13:59:53 13/09/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.82 $6,435.27 13:22:59 13/09/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.14 $5,686.05 13:50:35 13/09/2026
150 Niza.io Niza.io COMP/EUR $19.93 $5,276.70 14:00:12 13/09/2026
151 Binance Binance COMP/USDC $19.90 $4,756.48 13:56:54 13/09/2026
152 Revolut X Revolut X COMP/USD $19.87 $4,476.37 14:00:12 13/09/2026
153 Cryptomus Cryptomus COMP/USDT $19.89 $4,424.32 14:00:09 13/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.14 $4,371.24 13:58:23 13/09/2026
155 BYDFi BYDFi COMP/USDT $19.87 $3,759.85 14:00:16 13/09/2026
156 Uniswap v2 Uniswap v2 COMP/WETH $19.82 $3,454.48 13:53:47 13/09/2026
157 Niza.io Niza.io COMP/USD $19.90 $3,416.49 14:00:12 13/09/2026
158 Coinstore Coinstore COMP/USDT $19.82 $3,409.71 13:57:07 13/09/2026
159 Bitfinex Bitfinex COMP/USDT $20.13 $3,015.25 13:57:16 13/09/2026
160 PrimeXBT PrimeXBT COMP/USDT $19.89 $2,252.02 14:03:16 13/09/2026
161 Bitrue Bitrue COMP/USDT $19.89 $2,220.69 13:57:08 13/09/2026
162 Variational Variational COMP/USDC $19.87 $1,917.45 14:03:16 13/09/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.89 $1,788.96 13:57:08 13/09/2026
164 Kraken Kraken COMP/XBT $19.91 $1,748.29 13:59:25 13/09/2026
165 Coinbase Exchange Coinbase Exchange COMP/BTC $20.12 $1,538.18 13:56:29 13/09/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.90 $1,535.16 12:21:19 13/09/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.06 $1,459.15 13:57:07 13/09/2026
168 Flipster Flipster COMP/USDT $20.27 $1,414.28 14:00:16 13/09/2026
169 Koinpark Koinpark COMP/USDT $19.89 $1,404.95 14:00:12 13/09/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.89 $1,293.14 13:57:08 13/09/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.05 $1,271.32 13:59:23 13/09/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.82 $1,191.94 13:47:23 13/09/2026
173 Dzengi Dzengi COMP/USD $19.91 $1,152.05 14:00:10 13/09/2026
174 OKX OKX COMP/EUR $20.16 $1,085.63 13:56:53 13/09/2026
175 BITmarkets BITmarkets COMP/USDT $19.87 $1,068.91 14:00:12 13/09/2026
176 BTSE BTSE COMP/USDT $20.01 $1,058.12 13:45:11 13/09/2026
177 B2Z Exchange B2Z Exchange COMP/USDT $19.95 $1,030.02 14:03:09 13/09/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,512.60 $712.80 11:03:57 13/09/2026
179 OKX OKX COMP/USD $20.20 $711.64 13:56:53 13/09/2026
180 MGBX MGBX COMP/USDT $19.90 $641.71 13:57:08 13/09/2026
181 Bitlo Bitlo COMP/TRY $20.00 $546.13 14:00:10 13/09/2026
182 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.92 $513.72 13:40:39 13/09/2026
183 CoinDCX CoinDCX COMP/INR $20.96 $488.53 13:57:07 13/09/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,501.35 $327.43 03:30:03 13/09/2026
185 Bitazza Bitazza COMP/THB $19.88 $309.77 14:00:11 13/09/2026
186 Binance TH Binance TH COMP/USDT $19.90 $298.59 13:57:12 13/09/2026
187 TRIV TRIV COMP/IDR $19.96 $247.63 14:00:12 13/09/2026
188 TRIV TRIV COMP/USDT $19.90 $246.93 14:00:12 13/09/2026
189 Tokocrypto Tokocrypto COMP/USDT $19.90 $174.60 13:57:08 13/09/2026
190 BitGW Exchange BitGW Exchange COMP/USDT $20.21 $169.15 14:00:11 13/09/2026
191 CEX.IO CEX.IO COMP/USDT $19.92 $154.93 13:57:07 13/09/2026
192 CEX.IO CEX.IO COMP/USD $19.94 $143.67 13:57:07 13/09/2026
193 MAX Exchange MAX Exchange COMP/TWD $20.09 $104.82 14:00:11 13/09/2026
194 BTC Markets BTC Markets COMP/AUD $19.90 $99.48 13:51:16 13/09/2026
195 5DAX 5DAX COMP/USDT $19.92 $86.81 14:03:12 13/09/2026
196 BITmarkets BITmarkets COMP/USDC $19.86 $86.60 14:00:12 13/09/2026
197 B2Z Exchange B2Z Exchange COMP/USDC $19.95 $83.81 14:03:09 13/09/2026
198 CoinJar CoinJar COMP/AUD $20.33 $60.98 14:00:28 13/09/2026
199 CoinJar CoinJar COMP/GBP $20.32 $60.96 14:00:28 13/09/2026
200 CEX.IO CEX.IO COMP/EUR $19.99 $53.52 13:57:07 13/09/2026
201 Foxbit Foxbit COMP/BRL $20.17 $41.13 14:00:17 13/09/2026
202 Binance.US Binance.US COMP/USDT $19.77 $33.37 13:59:53 13/09/2026
203 CEX.IO CEX.IO COMP/USDC $19.95 $20.01 13:57:07 13/09/2026
204 BITmarkets BITmarkets COMP/IDR $19.80 $12.76 14:00:12 13/09/2026
205 Bancor Network Bancor Network COMP/BNT $21.76 $11.70 13:57:11 13/09/2026
206 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.77 $9.71 14:00:09 13/09/2026
207 dYdX v4 dYdX v4 COMP/USD $19.99 $7.99 14:04:17 13/09/2026
208 Poloniex Poloniex COMP/USDT $19.96 $4.27 13:59:23 13/09/2026
209 Bitkub Bitkub COMP/THB $20.19 $3.78 13:57:08 13/09/2026
210 Independent Reserve Independent Reserve COMP/AUD $20.16 $2.81 14:00:12 13/09/2026
211 Unocoin Unocoin COMP/INR $15.95 $2.81 13:54:12 13/09/2026
212 WazirX WazirX COMP/INR $22.43 $1.68 14:03:12 13/09/2026
213 GOPAX GOPAX COMP/KRW $45.18 $0.07456 14:00:12 13/09/2026
214 HitBTC HitBTC COMP/BTC $19.81 $0 14:00:10 13/09/2026
215 HitBTC HitBTC COMP/USDC $19.83 $0 14:00:10 13/09/2026
216 Indodax Indodax COMP/IDR $19.52 $0 14:02:24 13/09/2026
217 Independent Reserve Independent Reserve COMP/NZD $20.27 $0 14:00:12 13/09/2026
218 Independent Reserve Independent Reserve COMP/USD $20.27 $0 14:00:12 13/09/2026
219 Coinone Coinone COMP/KRW $19.94 $0 13:59:23 13/09/2026
220 Korbit Korbit COMP/KRW $22.29 $0 14:00:12 13/09/2026
221 Upbit Upbit COMP/BTC $18.15 $0 13:56:53 13/09/2026
222 ZebPay ZebPay COMP/INR $19.21 $0 13:57:11 13/09/2026
223 Bitbns Bitbns COMP/INR $3.81 $0 13:57:07 13/09/2026
224 BitMart BitMart COMP/USDT $16.49 $0 14:03:16 13/09/2026
225 WazirX WazirX COMP/USDT $19.78 $0 14:03:12 13/09/2026
226 Coinmetro Coinmetro COMP/USDT $15.50 $0 14:00:11 13/09/2026
227 CoinJar CoinJar COMP/USD $19.94 $0 14:00:28 13/09/2026
228 CoinJar CoinJar COMP/USDC $19.78 $0 14:00:28 13/09/2026
229 FMFW.io FMFW.io COMP/USDC $19.83 $0 13:57:08 13/09/2026
230 MAX Exchange MAX Exchange COMP/USDT $20.02 $0 14:00:11 13/09/2026
231 Giottus Giottus COMP/INR $17.58 $0 13:39:10 13/09/2026
232 Giottus Giottus COMP/USDT $19.96 $0 13:39:10 13/09/2026
233 Ndax Ndax COMP/CAD $20.37 $0 14:00:08 13/09/2026
234 Bitazza Bitazza COMP/BTC $86.71 $0 14:00:11 13/09/2026
235 WOO X WOO X COMP/USDT $19.86 $0 14:00:15 13/09/2026
236 WOO X WOO X COMP/USDT $19.89 $0 14:00:10 13/09/2026
237 Young Platform Young Platform COMP/EUR $19.93 $0 14:00:08 13/09/2026
238 ADEN ADEN COMP/USDT $19.88 $0 14:04:02 13/09/2026
239 Gate US Gate US COMP/USDT $19.92 $0 14:00:09 13/09/2026
240 CoinMy CoinMy COMP/USDT $24.68 $0 14:00:24 13/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 13/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,729,039 với tỷ giá $19.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá