Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,866,396,649,798 Khối lượng (24h): $119,839,669,453 Thị phần: BTC: 58.9%, ETH: 11.5%
Compound (COMP)Compound COMP
Xếp hạng #130 12:34:00 24/09/2026
Giá Compound (COMP)
$22.78 -1.77%
0.0002708 BTC 589,947 VND
Thấp: $21.62 Cao: $23.37

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.85 $248,882,326 11:57:16 24/09/2026
2 KTX KTX COMP/USDT $22.85 $144,468,274 12:00:15 24/09/2026
3 OmniX OmniX COMP/USDT $22.85 $89,663,369 11:57:17 24/09/2026
4 OmniX OmniX COMP/USDT $22.88 $18,228,204 11:57:12 24/09/2026
5 Binance Binance COMP/USDT $22.74 $12,649,395 11:54:16 24/09/2026
6 BingX BingX COMP/USDT $22.85 $10,398,740 11:57:18 24/09/2026
7 FameEX FameEX COMP/USDT $22.74 $10,083,728 11:54:17 24/09/2026
8 OrangeX OrangeX COMP/USDT $22.85 $9,519,678 11:57:15 24/09/2026
9 CoinUp.io CoinUp.io COMP/USDT $22.86 $6,932,425 11:57:10 24/09/2026
10 Upbit Upbit COMP/KRW $22.83 $6,783,140 11:56:53 24/09/2026
11 KCEX KCEX COMP/USDT $22.85 $6,553,980 11:57:15 24/09/2026
12 CoinW CoinW COMP/USDT $22.80 $6,520,973 11:57:17 24/09/2026
13 LBank LBank COMP/USDT $22.82 $6,292,367 11:57:16 24/09/2026
14 IBIT Global IBIT Global COMP/USDT $22.88 $6,243,575 12:00:17 24/09/2026
15 Koinbay Koinbay COMP/USDT $22.75 $5,941,211 12:00:15 24/09/2026
16 Tapbit Tapbit COMP/USDT $22.88 $5,901,421 11:57:15 24/09/2026
17 WhiteBIT WhiteBIT COMP/USDT $22.75 $5,840,044 11:51:15 24/09/2026
18 idax exchange idax exchange COMP/USDT $22.88 $5,839,485 12:00:18 24/09/2026
19 AstralX AstralX COMP/USDT $22.92 $4,473,556 12:00:09 24/09/2026
20 WHXEX WHXEX COMP/USDT $19.59 $3,943,683 08:45:16 18/09/2026
21 SuperEx SuperEx COMP/USDT $22.94 $3,642,775 12:00:10 24/09/2026
22 BiKing BiKing COMP/USDT $22.89 $3,506,696 12:00:17 24/09/2026
23 Bybit Bybit COMP/USDT $22.72 $3,388,640 11:54:17 24/09/2026
24 Binance Binance COMP/USDT $22.79 $3,236,097 11:56:54 24/09/2026
25 P2B P2B COMP/USDT $22.74 $2,880,371 11:54:07 24/09/2026
26 HTX HTX COMP/USDT $22.79 $2,561,064 11:56:24 24/09/2026
27 CRMClick CRMClick COMP/USDT $22.87 $2,536,826 12:00:12 24/09/2026
28 BASEKX BASEKX COMP/USDT $22.89 $2,427,309 12:00:15 24/09/2026
29 Echobit Echobit COMP/USDT $22.87 $2,116,908 11:57:08 24/09/2026
30 P2B P2B COMP/USD $22.75 $1,965,522 11:54:07 24/09/2026
31 CEEX exchange CEEX exchange COMP/USDT $22.88 $1,940,122 12:00:09 24/09/2026
32 Paribu Paribu COMP/TRY $22.88 $1,860,573 12:00:53 24/09/2026
33 BTCC BTCC COMP/USDT $22.77 $1,628,405 11:57:08 24/09/2026
34 4E 4E COMP/USDT $22.88 $1,620,835 11:57:07 24/09/2026
35 Azbit Azbit COMP/USDT $22.80 $1,547,135 11:57:07 24/09/2026
36 OKX OKX COMP/USDT $22.82 $1,542,919 11:56:54 24/09/2026
37 Gems Trade Gems Trade COMP/USDT $22.89 $1,526,445 12:00:09 24/09/2026
38 OneBullEx OneBullEx COMP/USDT $22.89 $1,522,968 12:00:16 24/09/2026
39 BlockFin BlockFin COMP/USDT $22.85 $1,442,827 12:00:15 24/09/2026
40 Toobit Toobit COMP/USDT $22.85 $1,387,092 11:57:15 24/09/2026
41 WEEX WEEX COMP/USDT $22.87 $1,377,300 11:57:11 24/09/2026
42 XT.COM XT.COM COMP/USDT $22.87 $1,272,016 11:57:43 24/09/2026
43 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.93 $1,254,301 11:59:53 24/09/2026
44 BlockFin BlockFin COMP/USDT $22.90 $1,241,364 12:00:08 24/09/2026
45 Pionex Pionex COMP/USDT $22.87 $1,141,733 11:57:12 24/09/2026
46 MEXC MEXC COMP/USDT $22.79 $1,133,357 11:57:16 24/09/2026
47 YUBIT YUBIT COMP/USDT $22.89 $1,062,783 11:57:09 24/09/2026
48 Bitget Bitget COMP/USDT $22.72 $1,004,632 11:54:16 24/09/2026
49 Zoomex Zoomex COMP/USDT $22.84 $1,004,223 11:57:15 24/09/2026
50 Picol Picol COMP/USDT $22.91 $1,001,322 12:00:12 24/09/2026
51 Cofinex Cofinex COMP/USDT $22.83 $997,898 12:00:17 24/09/2026
52 CoinW CoinW COMP/USDT $22.75 $957,948 11:54:16 24/09/2026
53 AEGET AEGET COMP/USDT $22.89 $905,263 12:00:22 24/09/2026
54 GroveX GroveX COMP/USDT $22.90 $884,983 12:00:09 24/09/2026
55 OrangeX OrangeX COMP/USDT $22.80 $873,845 11:57:07 24/09/2026
56 Bybit Bybit COMP/USDT $22.75 $860,790 11:54:09 24/09/2026
57 Bitbaby Bitbaby COMP/USDT $22.90 $842,730 12:00:16 24/09/2026
58 Bitcastle Bitcastle COMP/USDT $22.89 $836,598 12:00:17 24/09/2026
59 WhiteBIT WhiteBIT COMP/USDT $22.80 $810,726 11:51:10 24/09/2026
60 Bitunix Bitunix COMP/USDT $22.79 $788,951 11:57:15 24/09/2026
61 Bithumb Bithumb COMP/KRW $22.72 $771,324 11:59:23 24/09/2026
62 UZX UZX COMP/USDT $22.87 $759,477 11:57:10 24/09/2026
63 BloFin BloFin COMP/USDT $22.85 $749,440 11:57:07 24/09/2026
64 LBank LBank COMP/USDT $22.85 $742,764 11:57:09 24/09/2026
65 Bitbase Bitbase COMP/USDT $22.68 $722,485 11:48:18 24/09/2026
66 EasiCoin EasiCoin COMP/USDT $22.87 $709,409 12:00:16 24/09/2026
67 YUBIT YUBIT COMP/USDT $22.84 $682,236 11:57:16 24/09/2026
68 Coinbase Exchange Coinbase Exchange COMP/USD $22.81 $613,113 11:56:59 24/09/2026
69 BYDFi BYDFi COMP/USDT $22.91 $551,803 12:00:09 24/09/2026
70 Deepcoin Deepcoin COMP/USDT $22.87 $506,785 11:57:07 24/09/2026
71 BVOX BVOX COMP/USDT $22.77 $495,844 11:57:08 24/09/2026
72 x.me Exchange x.me Exchange COMP/USDT $22.85 $490,189 11:57:18 24/09/2026
73 FameEX FameEX COMP/USDT $22.77 $475,564 11:57:10 24/09/2026
74 BitradeX BitradeX COMP/USDT $22.92 $473,630 12:00:18 24/09/2026
75 Hibt Hibt COMP/USDT $22.85 $463,748 11:57:08 24/09/2026
76 Ourbit Ourbit COMP/USDT $22.84 $446,954 11:57:07 24/09/2026
77 Gate Gate COMP/USDT $22.81 $444,089 11:57:20 24/09/2026
78 Toobit Toobit COMP/USDT $22.87 $407,438 11:57:08 24/09/2026
79 Bitrue Bitrue COMP/USDT $22.84 $395,346 11:57:18 24/09/2026
80 DigiFinex DigiFinex COMP/USDT $22.90 $379,227 12:00:08 24/09/2026
81 Phemex Phemex COMP/USDT $22.82 $364,526 11:57:12 24/09/2026
82 Websea Websea COMP/USDT $22.78 $363,882 11:54:13 24/09/2026
83 Hotcoin Hotcoin COMP/USDT $22.78 $360,744 11:54:11 24/09/2026
84 Bitbase Bitbase COMP/USDT $22.71 $349,754 11:48:11 24/09/2026
85 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.91 $342,702 12:00:17 24/09/2026
86 IBIT Global IBIT Global COMP/USDT $22.90 $337,791 12:00:08 24/09/2026
87 BitDelta BitDelta COMP/USDT $22.87 $331,318 11:57:10 24/09/2026
88 DigiFinex DigiFinex COMP/USDT $22.88 $325,624 12:00:16 24/09/2026
89 ASTX ASTX COMP/USDT $22.93 $323,416 12:00:09 24/09/2026
90 BiKing BiKing COMP/USDT $22.92 $322,072 12:00:11 24/09/2026
91 XBO.com XBO.com COMP/USDT $22.91 $310,443 12:00:10 24/09/2026
92 Biconomy.com Biconomy.com COMP/USDT $22.88 $309,573 11:57:08 24/09/2026
93 MEXC MEXC COMP/USDT $22.79 $283,044 11:51:08 24/09/2026
94 XXKK XXKK COMP/USDT $22.90 $270,970 12:00:08 24/09/2026
95 Hyperliquid Hyperliquid COMP/USDC $22.89 $259,274 11:57:26 24/09/2026
96 ASTX ASTX COMP/USDT $22.89 $257,024 12:00:15 24/09/2026
97 Bitazza Bitazza COMP/USDT $22.92 $254,794 12:00:10 24/09/2026
98 BitTap BitTap COMP/USDT $22.87 $243,712 12:00:16 24/09/2026
99 ICRYPEX ICRYPEX COMP/USDT $22.73 $217,209 12:00:10 24/09/2026
100 x.me Exchange x.me Exchange COMP/USDT $22.83 $215,057 11:57:08 24/09/2026
101 LATOKEN LATOKEN COMP/USDT $22.77 $204,000 11:57:12 24/09/2026
102 WhiteBIT WhiteBIT COMP/USDC $22.75 $199,848 11:51:10 24/09/2026
103 Binibit Binibit COMP/USDT $22.78 $194,156 12:00:12 24/09/2026
104 B2Z Exchange B2Z Exchange COMP/USD $22.87 $193,375 12:00:15 24/09/2026
105 BTSE BTSE COMP/USDT $22.76 $192,626 11:54:15 24/09/2026
106 BITmarkets BITmarkets COMP/USDT $22.86 $190,876 12:00:15 24/09/2026
107 Kraken Kraken COMP/USD $22.92 $185,150 11:59:54 24/09/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $22.81 $176,858 11:57:08 24/09/2026
109 FMFW.io FMFW.io COMP/USDT $22.81 $176,858 11:57:07 24/09/2026
110 HitBTC HitBTC COMP/USDT $22.81 $176,338 12:00:07 24/09/2026
111 Gleec BTC Gleec BTC COMP/USDT $22.81 $176,338 12:00:08 24/09/2026
112 Koinpark Koinpark COMP/INR $24.28 $176,032 12:00:12 24/09/2026
113 WhiteBIT WhiteBIT COMP/EUR $22.81 $151,288 11:51:10 24/09/2026
114 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,655 12:00:16 24/09/2026
115 Bitunix Bitunix COMP/USDT $22.87 $147,937 11:57:07 24/09/2026
116 Bitget Bitget COMP/USDT $22.76 $147,886 11:54:34 24/09/2026
117 KuCoin KuCoin COMP/USDT $22.84 $144,493 11:57:18 24/09/2026
118 KuCoin KuCoin COMP/USDT $22.70 $139,482 11:56:53 24/09/2026
119 BingX BingX COMP/USDT $22.71 $137,224 11:48:10 24/09/2026
120 Biconomy.com Biconomy.com COMP/USDC $22.84 $129,557 11:57:08 24/09/2026
121 PointPay PointPay COMP/USDT $22.75 $126,340 11:54:07 24/09/2026
122 Kraken Kraken COMP/EUR $22.89 $113,224 11:59:54 24/09/2026
123 BloFin BloFin COMP/USDT $22.79 $108,956 11:57:16 24/09/2026
124 Bit2Me Bit2Me COMP/EUR $22.89 $108,568 12:00:07 24/09/2026
125 Gate Gate COMP/USDT $22.93 $103,731 11:59:54 24/09/2026
126 TxFlow TxFlow COMP/USDC $22.68 $96,194.37 11:52:00 24/09/2026
127 Bitvavo Bitvavo COMP/EUR $22.86 $91,608.57 11:57:11 24/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.82 $88,063.68 11:59:53 24/09/2026
129 SunX SunX COMP/USDT $22.89 $78,349.10 12:00:19 24/09/2026
130 YEX YEX COMP/USDT $22.88 $76,974.88 12:00:16 24/09/2026
131 Binance Binance COMP/TRY $22.82 $76,485.54 11:56:54 24/09/2026
132 Pionex Pionex COMP/USDT $22.85 $65,470.24 11:57:17 24/09/2026
133 Binance Binance COMP/USDC $22.84 $63,502.90 11:56:54 24/09/2026
134 BITmarkets BITmarkets COMP/USD $22.93 $59,846.20 12:00:12 24/09/2026
135 B2Z Exchange B2Z Exchange COMP/USD $22.93 $59,846.06 12:00:07 24/09/2026
136 NexDAX NexDAX COMP/USDT $22.78 $51,435.29 11:57:12 24/09/2026
137 Cofinex Cofinex COMP/USDT $22.85 $51,305.01 12:00:12 24/09/2026
138 LeveX LeveX COMP/USDT $22.88 $50,430.19 12:00:15 24/09/2026
139 Bitcastle Bitcastle COMP/USDT $22.91 $46,443.75 12:00:19 24/09/2026
140 Niza.io Niza.io COMP/USD $22.92 $45,788.97 12:00:10 24/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.01 $45,421.27 11:59:53 24/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3874 $43,382.96 11:10:47 24/09/2026
143 Cryptomus Cryptomus COMP/USDT $22.85 $42,413.92 12:00:08 24/09/2026
144 BiFinance BiFinance COMP/USDT $22.83 $37,507.57 11:57:09 24/09/2026
145 Binance TR Binance TR COMP/TRY $22.82 $32,749.69 11:57:09 24/09/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $137.22 $30,585.95 11:08:47 24/09/2026
147 OKX OKX COMP/USDC $22.76 $28,445.11 11:56:54 24/09/2026
148 Niza.io Niza.io COMP/EUR $22.89 $27,715.90 12:00:10 24/09/2026
149 Bitrue Bitrue COMP/USDT $22.82 $25,238.53 11:57:10 24/09/2026
150 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.39 $24,615.04 12:00:16 24/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.39 $23,270.66 11:58:35 24/09/2026
152 Uniswap v2 Uniswap v2 COMP/WETH $22.79 $22,853.56 11:24:59 24/09/2026
153 Variational Variational COMP/USDC $22.89 $22,824.60 12:03:17 24/09/2026
154 Kraken Kraken COMP/XBT $22.77 $21,696.77 11:59:54 24/09/2026
155 Ulink Ulink COMP/USDT $22.89 $19,750.46 12:00:18 24/09/2026
156 Revolut X Revolut X COMP/USD $22.87 $17,923.58 12:00:12 24/09/2026
157 Koinpark Koinpark COMP/USDT $22.90 $17,145.97 12:00:12 24/09/2026
158 BYDFi BYDFi COMP/USDT $22.67 $16,392.16 12:00:16 24/09/2026
159 LeveX LeveX COMP/USDT $22.89 $15,098.36 12:00:08 24/09/2026
160 Dzengi Dzengi COMP/USD $22.69 $13,643.31 12:00:08 24/09/2026
161 PrimeXBT PrimeXBT COMP/USDT $22.94 $13,107.58 12:03:16 24/09/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.31 $13,095.44 11:57:08 24/09/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.80 $12,518.29 11:24:59 24/09/2026
164 Tebbit Tebbit COMP/USDT $22.89 $11,004.23 12:00:17 24/09/2026
165 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.58 12:00:11 24/09/2026
166 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.00 12:00:12 24/09/2026
167 Kanga Exchange Kanga Exchange COMP/USDC $22.74 $8,607.63 11:57:11 24/09/2026
168 Ndax Ndax COMP/CAD $21.50 $8,446.66 12:00:09 24/09/2026
169 BTC Markets BTC Markets COMP/AUD $22.72 $7,335.78 11:57:13 24/09/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.84 $7,167.72 11:41:35 24/09/2026
171 OKX OKX COMP/USD $22.73 $7,002.97 11:56:54 24/09/2026
172 CEX.IO CEX.IO COMP/USD $22.95 $6,756.05 12:00:08 24/09/2026
173 Upbit Upbit COMP/BTC $22.07 $6,501.28 11:56:53 24/09/2026
174 Independent Reserve Independent Reserve COMP/AUD $22.15 $6,339.68 12:00:11 24/09/2026
175 Coinstore Coinstore COMP/USDT $22.77 $5,610.95 11:57:07 24/09/2026
176 CoinJar CoinJar COMP/USDC $22.12 $5,305.03 12:00:40 24/09/2026
177 CoinJar CoinJar COMP/AUD $22.14 $5,304.91 12:00:40 24/09/2026
178 Bitkub Bitkub COMP/THB $23.07 $4,820.30 11:57:07 24/09/2026
179 ZebPay ZebPay COMP/INR $23.80 $4,687.11 11:57:10 24/09/2026
180 MGBX MGBX COMP/USDT $22.87 $3,905.66 11:57:10 24/09/2026
181 Binance TH Binance TH COMP/USDT $22.87 $3,832.32 11:57:10 24/09/2026
182 Bitlo Bitlo COMP/TRY $22.81 $3,678.70 12:00:09 24/09/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.79 $3,377.85 12:00:07 24/09/2026
184 CoinDCX CoinDCX COMP/INR $23.51 $3,281.24 12:00:10 24/09/2026
185 CoinEx CoinEx COMP/USDT $22.98 $3,065.79 12:02:53 24/09/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.13 $2,595.01 11:59:53 24/09/2026
187 dYdX v4 dYdX v4 COMP/USD $22.42 $2,371.04 12:04:17 24/09/2026
188 OKX OKX COMP/EUR $22.76 $2,251.65 11:56:54 24/09/2026
189 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.86 $2,171.04 11:59:53 24/09/2026
190 TRIV TRIV COMP/IDR $22.97 $2,128.18 12:00:12 24/09/2026
191 TRIV TRIV COMP/USDT $22.90 $2,128.18 12:00:12 24/09/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.81 $2,065.83 11:57:08 24/09/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.68 $1,558.41 11:51:17 24/09/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,686.53 $1,494.77 11:44:04 24/09/2026
195 B2Z Exchange B2Z Exchange COMP/USDT $22.93 $1,078.04 12:00:07 24/09/2026
196 BITmarkets BITmarkets COMP/USDT $22.93 $1,077.89 12:00:12 24/09/2026
197 BTSE BTSE COMP/USDT $22.74 $1,076.80 11:54:11 24/09/2026
198 Foxbit Foxbit COMP/BRL $22.38 $1,048.51 12:00:08 24/09/2026
199 Bitfinex Bitfinex COMP/USDT $22.75 $1,027.10 11:57:15 24/09/2026
200 Binance.US Binance.US COMP/USDT $22.06 $929.12 11:59:23 24/09/2026
201 MAX Exchange MAX Exchange COMP/TWD $23.13 $848.11 11:57:08 24/09/2026
202 CEX.IO CEX.IO COMP/USDT $22.93 $598.87 12:00:08 24/09/2026
203 Korbit Korbit COMP/KRW $22.58 $395.89 12:00:10 24/09/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,653.16 $386.49 11:09:09 24/09/2026
205 WazirX WazirX COMP/INR $23.25 $244.24 12:00:12 24/09/2026
206 WazirX WazirX COMP/USDT $22.56 $236.20 12:00:12 24/09/2026
207 BitGW Exchange BitGW Exchange COMP/USDT $20.21 $169.18 12:00:11 24/09/2026
208 Bitazza Bitazza COMP/THB $22.94 $156.75 12:00:10 24/09/2026
209 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.70 $140.09 12:00:08 24/09/2026
210 5DAX 5DAX COMP/USDT $22.73 $97.36 12:00:07 24/09/2026
211 BITmarkets BITmarkets COMP/USDC $22.93 $93.46 12:00:12 24/09/2026
212 B2Z Exchange B2Z Exchange COMP/USDC $22.93 $93.46 12:00:07 24/09/2026
213 Tokocrypto Tokocrypto COMP/USDT $22.87 $55.88 11:57:13 24/09/2026
214 CEX.IO CEX.IO COMP/EUR $23.00 $49.11 12:00:08 24/09/2026
215 ChangeNOW ChangeNOW COMP/BTC $21.56 $43.77 11:57:10 24/09/2026
216 CEX.IO CEX.IO COMP/USDC $22.95 $24.34 12:00:08 24/09/2026
217 BITmarkets BITmarkets COMP/IDR $22.81 $17.77 12:00:12 24/09/2026
218 Poloniex Poloniex COMP/USDT $22.60 $14.83 11:59:53 24/09/2026
219 Bancor Network Bancor Network COMP/BNT $23.25 $13.12 11:57:11 24/09/2026
220 Indodax Indodax COMP/IDR $23.99 $3.56 12:02:54 24/09/2026
221 Unocoin Unocoin COMP/INR $15.90 $2.80 12:00:12 24/09/2026
222 Independent Reserve Independent Reserve COMP/USD $22.03 $2.05 12:00:11 24/09/2026
223 GOPAX GOPAX COMP/KRW $44.20 $0.07294 12:00:08 24/09/2026
224 HitBTC HitBTC COMP/BTC $21.59 $0 12:00:07 24/09/2026
225 HitBTC HitBTC COMP/USDC $19.51 $0 12:00:07 24/09/2026
226 Independent Reserve Independent Reserve COMP/NZD $22.03 $0 12:00:11 24/09/2026
227 Coinone Coinone COMP/KRW $21.78 $0 11:57:23 24/09/2026
228 CoinEx CoinEx COMP/USDT $22.77 $0 12:09:15 23/09/2026
229 Bitbns Bitbns COMP/INR $3.80 $0 12:00:09 24/09/2026
230 BitMart BitMart COMP/USDT $16.48 $0 12:00:16 24/09/2026
231 Coinmetro Coinmetro COMP/USDT $15.50 $0 12:00:11 24/09/2026
232 CoinJar CoinJar COMP/GBP $23.17 $0 12:00:40 24/09/2026
233 CoinJar CoinJar COMP/USD $19.07 $0 12:00:40 24/09/2026
234 FMFW.io FMFW.io COMP/USDC $19.51 $0 11:57:07 24/09/2026
235 MAX Exchange MAX Exchange COMP/USDT $22.72 $0 11:57:08 24/09/2026
236 Giottus Giottus COMP/INR $17.53 $0 11:48:12 24/09/2026
237 Giottus Giottus COMP/USDT $22.74 $0 11:48:12 24/09/2026
238 Bitazza Bitazza COMP/BTC $94.52 $0 12:00:10 24/09/2026
239 WOO X WOO X COMP/USDT $22.74 $0 11:54:15 24/09/2026
240 WOO X WOO X COMP/USDT $22.91 $0 12:00:15 24/09/2026
241 Flipster Flipster COMP/USDT $19.42 $0 12:00:15 24/09/2026
242 Young Platform Young Platform COMP/EUR $22.92 $0 12:00:11 24/09/2026
243 ADEN ADEN COMP/USDT $22.87 $0 12:03:58 24/09/2026
244 Gate US Gate US COMP/USDT $22.89 $0 12:00:08 24/09/2026
245 CoinMy CoinMy COMP/USDT $24.68 $0 12:00:15 24/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 24/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,882,326 với tỷ giá $22.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá