Compound COMP
Xếp hạng #141
18:08:00 25/01/2026
Giá Compound (COMP)
$23.92 -0.55%
0.0002704 BTC
634,613 VND
Thấp: $23.80
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.90 | $89,574,251 | 17:57:17 25/01/2026 |
| 2 |  KTX |
COMP/USDT | $23.87 | $23,493,267 | 18:00:15 25/01/2026 |
| 3 |  LBank |
COMP/USDT | $23.90 | $16,422,180 | 17:57:16 25/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $23.87 | $12,893,039 | 18:00:17 25/01/2026 |
| 5 |  Millionero |
COMP/USDT | $23.87 | $12,560,962 | 18:00:15 25/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.04 | $10,439,285 | 17:54:15 25/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $23.89 | $9,583,272 | 17:57:15 25/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $23.93 | $7,565,848 | 18:00:07 25/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $23.90 | $6,271,803 | 17:57:15 25/01/2026 |
| 11 |  CZR Exchange |
COMP/USDT | $23.87 | $5,114,210 | 18:00:16 25/01/2026 |
| 12 |  Zedxion Exchange |
COMP/USDT | $23.87 | $5,114,037 | 18:00:16 25/01/2026 |
| 13 |  Top.one |
COMP/USDT | $23.87 | $4,900,497 | 18:03:16 25/01/2026 |
| 14 |  Binance |
COMP/USDT | $23.89 | $4,525,456 | 17:54:16 25/01/2026 |
| 15 |  Bibox |
COMP/USDT | $51.14 | $3,814,525 | 18:00:08 25/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.92 | $3,709,894 | 17:54:15 25/01/2026 |
| 17 |  FameEX |
COMP/USDT | $23.91 | $3,441,732 | 17:57:17 25/01/2026 |
| 18 |  Ju.com |
COMP/USDT | $23.87 | $3,053,487 | 17:54:16 25/01/2026 |
| 19 |  Ekbit |
COMP/USDT | $23.87 | $2,973,254 | 18:00:16 25/01/2026 |
| 20 |  CoinW |
COMP/USDT | $23.91 | $2,300,100 | 17:57:15 25/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $23.87 | $2,245,056 | 18:00:17 25/01/2026 |
| 22 | CoinUp.io |
COMP/USDT | $23.94 | $1,984,946 | 17:57:08 25/01/2026 |
| 23 |  OKX |
COMP/USDT | $23.89 | $1,720,192 | 17:55:47 25/01/2026 |
| 24 |  Echobit |
COMP/USDT | $23.93 | $1,718,827 | 18:00:08 25/01/2026 |
| 25 |  BVOX |
COMP/USDT | $23.92 | $1,512,213 | 17:57:15 25/01/2026 |
| 26 |  YEX |
COMP/USDT | $23.87 | $1,479,219 | 18:00:16 25/01/2026 |
| 27 |  BiKing |
COMP/USDT | $23.91 | $1,414,904 | 17:57:17 25/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $23.88 | $1,407,748 | 17:54:16 25/01/2026 |
| 29 |  Tapbit |
COMP/USDT | $23.92 | $1,286,407 | 17:57:15 25/01/2026 |
| 30 |  TruBit Pro Exchange |
COMP/USDT | $23.94 | $1,204,086 | 18:00:07 25/01/2026 |
| 31 | Millionero |
COMP/USDT | $23.91 | $1,200,095 | 18:00:10 25/01/2026 |
| 32 |  NovaEx |
COMP/USDT | $23.88 | $1,147,631 | 18:00:16 25/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $23.90 | $901,229 | 17:57:16 25/01/2026 |
| 34 |  BitMart |
COMP/USDT | $23.90 | $897,644 | 17:57:08 25/01/2026 |
| 35 |  SuperEx |
COMP/USDT | $23.97 | $895,097 | 17:57:11 25/01/2026 |
| 36 |  HTX |
COMP/USDT | $23.91 | $861,552 | 17:59:24 25/01/2026 |
| 37 |  CRMClick |
COMP/USDT | $23.92 | $861,500 | 18:00:07 25/01/2026 |
| 38 |  AstralX |
COMP/USDT | $23.91 | $852,650 | 18:00:08 25/01/2026 |
| 39 |  EasiCoin |
COMP/USDT | $23.88 | $844,337 | 18:00:16 25/01/2026 |
| 40 |  Upbit |
COMP/KRW | $24.41 | $806,462 | 17:56:24 25/01/2026 |
| 41 |  Bybit |
COMP/USDT | $23.88 | $772,252 | 17:54:16 25/01/2026 |
| 42 |  Toobit |
COMP/USDT | $23.90 | $682,809 | 17:57:17 25/01/2026 |
| 43 |  Phemex |
COMP/USDT | $23.91 | $612,299 | 17:57:16 25/01/2026 |
| 44 |  Azbit |
COMP/USDT | $23.92 | $598,351 | 17:57:08 25/01/2026 |
| 45 | Phemex |
COMP/USDT | $23.93 | $529,908 | 17:57:10 25/01/2026 |
| 46 |  BlockFin |
COMP/USDT | $23.87 | $528,477 | 18:00:24 25/01/2026 |
| 47 | Binance |
COMP/USDT | $23.93 | $503,217 | 17:56:42 25/01/2026 |
| 48 | BiKing |
COMP/USDT | $23.97 | $502,174 | 17:57:08 25/01/2026 |
| 49 |  Bitcastle |
COMP/USDT | $23.88 | $471,591 | 18:00:18 25/01/2026 |
| 50 |  Bitget |
COMP/USDT | $23.90 | $440,556 | 17:54:16 25/01/2026 |
| 51 |  Cofinex |
COMP/USDT | $23.92 | $440,355 | 18:00:15 25/01/2026 |
| 52 |  PrimeXBT |
COMP/USDT | $23.91 | $437,221 | 18:00:16 25/01/2026 |
| 53 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $23.89 | $434,082 | 18:00:16 25/01/2026 |
| 55 |  Bitrue |
COMP/USDT | $23.91 | $429,128 | 17:57:17 25/01/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $23.90 | $427,152 | 18:00:16 25/01/2026 |
| 57 |  BTSE |
COMP/USDT | $23.88 | $408,701 | 17:57:15 25/01/2026 |
| 58 |  B2Z Exchange |
COMP/USD | $23.87 | $393,479 | 18:00:15 25/01/2026 |
| 59 |  BITmarkets |
COMP/USDT | $23.85 | $393,356 | 18:00:15 25/01/2026 |
| 60 |  EagleX |
COMP/USDT | $23.92 | $387,241 | 18:00:07 25/01/2026 |
| 61 |  YUBIT |
COMP/USDT | $23.93 | $384,663 | 17:57:08 25/01/2026 |
| 62 |  Hotcoin |
COMP/USDT | $23.97 | $383,408 | 17:46:14 25/01/2026 |
| 63 |  BitradeX |
COMP/USDT | $23.91 | $332,968 | 17:54:11 25/01/2026 |
| 64 | BlockFin |
COMP/USDT | $23.96 | $308,130 | 17:54:11 25/01/2026 |
| 65 | BVOX |
COMP/USDT | $23.94 | $303,725 | 17:57:08 25/01/2026 |
| 66 |  Gems Trade |
COMP/USDT | $23.91 | $300,665 | 18:00:09 25/01/2026 |
| 67 |  Websea |
COMP/USDT | $23.91 | $299,323 | 18:00:13 25/01/2026 |
| 68 | OKX |
COMP/USDT | $23.91 | $299,248 | 17:56:23 25/01/2026 |
| 69 |  CEEX exchange |
COMP/USDT | $23.94 | $277,441 | 18:00:10 25/01/2026 |
| 70 |  Bitunix |
COMP/USDT | $23.91 | $276,270 | 17:57:15 25/01/2026 |
| 71 | CoinW |
COMP/USDT | $23.92 | $274,300 | 17:57:09 25/01/2026 |
| 72 | Bibox |
COMP/ETH | $51.24 | $271,465 | 18:00:08 25/01/2026 |
| 73 |  P2B |
COMP/USDT | $23.94 | $254,290 | 17:57:08 25/01/2026 |
| 74 |  Paribu |
COMP/TRY | $24.23 | $249,324 | 17:59:53 25/01/2026 |
| 75 |  Bitazza |
COMP/USDT | $24.02 | $249,284 | 18:00:08 25/01/2026 |
| 76 |  4E |
COMP/USDT | $23.92 | $248,544 | 18:00:10 25/01/2026 |
| 77 |  VOOX Exchange |
COMP/USDT | $23.91 | $248,392 | 17:57:18 25/01/2026 |
| 78 |  BTCC |
COMP/USDT | $23.92 | $247,872 | 17:57:16 25/01/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $23.94 | $241,923 | 17:57:00 25/01/2026 |
| 80 | WhiteBIT |
COMP/USDT | $23.93 | $234,327 | 17:54:08 25/01/2026 |
| 81 |  Zoomex |
COMP/USDT | $23.90 | $231,681 | 17:57:23 25/01/2026 |
| 82 |  Gate |
COMP/USDT | $23.93 | $215,002 | 17:54:19 25/01/2026 |
| 83 |  Pionex |
COMP/USDT | $23.95 | $211,537 | 17:57:09 25/01/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $23.82 | $209,453 | 18:00:09 25/01/2026 |
| 85 |  MEXC |
COMP/USDT | $23.93 | $186,883 | 17:54:11 25/01/2026 |
| 86 |  Picol |
COMP/USDT | $23.91 | $186,498 | 18:00:08 25/01/2026 |
| 87 |  BloFin |
COMP/USDT | $23.96 | $184,466 | 17:54:11 25/01/2026 |
| 88 |  MGBX |
COMP/USDT | $23.93 | $180,360 | 18:00:11 25/01/2026 |
| 89 |  XXKK |
COMP/USDT | $23.93 | $169,958 | 18:00:07 25/01/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $23.94 | $161,844 | 17:57:08 25/01/2026 |
| 91 | Darkex Exchange |
COMP/USDT | $23.91 | $153,620 | 18:00:13 25/01/2026 |
| 92 |  GroveX |
COMP/USDT | $23.92 | $144,923 | 17:57:08 25/01/2026 |
| 93 | B2Z Exchange |
COMP/USDT | $23.95 | $142,022 | 18:00:07 25/01/2026 |
| 94 | BITmarkets |
COMP/USDT | $23.95 | $142,021 | 18:00:08 25/01/2026 |
| 95 | BTSE |
COMP/USDT | $23.89 | $141,918 | 17:57:08 25/01/2026 |
| 96 |  UZX |
COMP/USDT | $23.94 | $137,156 | 17:57:07 25/01/2026 |
| 97 | Toobit |
COMP/USDT | $23.94 | $134,155 | 17:57:09 25/01/2026 |
| 98 |  BitTap |
COMP/USDT | $23.90 | $130,298 | 18:00:22 25/01/2026 |
| 99 |  DigiFinex |
COMP/USDT | $23.91 | $129,992 | 17:57:16 25/01/2026 |
| 100 | LBank |
COMP/USDT | $23.92 | $120,148 | 17:57:10 25/01/2026 |
| 101 | IBIT Global |
COMP/USDT | $23.92 | $118,057 | 18:00:10 25/01/2026 |
| 102 | Coinlocally |
COMP/USDT | $23.90 | $105,498 | 18:00:09 25/01/2026 |
| 103 | Ourbit |
COMP/USDT | $23.91 | $95,782.54 | 17:54:07 25/01/2026 |
| 104 | BITmarkets |
COMP/USD | $23.95 | $93,552.44 | 18:00:08 25/01/2026 |
| 105 | B2Z Exchange |
COMP/USD | $23.95 | $93,552.44 | 18:00:07 25/01/2026 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $23.93 | $91,782.98 | 17:59:53 25/01/2026 |
| 107 |  BYDFi |
COMP/USDT | $23.96 | $89,198.43 | 18:00:09 25/01/2026 |
| 108 | Bitunix |
COMP/USDT | $23.94 | $89,054.33 | 17:57:07 25/01/2026 |
| 109 |  OrangeX |
COMP/USDT | $23.92 | $86,363.24 | 17:57:08 25/01/2026 |
| 110 | AscendEX |
COMP/USDT | $23.96 | $84,961.76 | 17:57:08 25/01/2026 |
| 111 | Tapbit |
COMP/USDT | $23.94 | $78,202.09 | 17:57:07 25/01/2026 |
| 112 |  BingX |
COMP/USDT | $23.91 | $70,617.16 | 17:54:11 25/01/2026 |
| 113 | DigiFinex |
COMP/USDT | $23.95 | $67,380.19 | 17:42:07 25/01/2026 |
| 114 |  SunX |
COMP/USDT | $23.87 | $62,167.07 | 18:00:18 25/01/2026 |
| 115 | Millionero |
COMP/USDC | $24.31 | $58,394.62 | 18:00:10 25/01/2026 |
| 116 |  HitBTC |
COMP/USDT | $23.91 | $56,665.92 | 17:54:08 25/01/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $23.95 | $54,963.70 | 18:00:09 25/01/2026 |
| 118 |  FMFW.io |
COMP/USDT | $23.95 | $54,963.70 | 18:00:09 25/01/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $23.95 | $54,963.70 | 18:00:08 25/01/2026 |
| 120 | MEXC |
COMP/USDC | $23.91 | $54,169.20 | 17:54:11 25/01/2026 |
| 121 |  XBO.com |
COMP/USDT | $23.90 | $53,163.79 | 17:57:07 25/01/2026 |
| 122 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.07 | $53,140.03 | 17:55:59 25/01/2026 |
| 123 | BTCC |
COMP/USDT | $23.91 | $50,316.04 | 17:57:08 25/01/2026 |
| 124 | Cofinex |
COMP/USDT | $23.94 | $50,279.50 | 18:00:07 25/01/2026 |
| 125 | FameEX |
COMP/USDT | $23.93 | $48,337.21 | 17:57:07 25/01/2026 |
| 126 |  Bithumb |
COMP/KRW | $24.43 | $46,946.24 | 17:59:54 25/01/2026 |
| 127 |  Dzengi.com |
COMP/USD | $23.88 | $45,872.81 | 18:00:07 25/01/2026 |
| 128 | Bybit |
COMP/USDT | $23.93 | $45,275.18 | 17:54:09 25/01/2026 |
| 129 | Gate |
COMP/USDT | $23.95 | $41,909.37 | 17:56:54 25/01/2026 |
| 130 | BitbabyExchange |
COMP/USDT | $23.94 | $41,902.42 | 18:00:09 25/01/2026 |
| 131 |  LeveX |
COMP/USDT | $23.87 | $41,439.18 | 18:00:15 25/01/2026 |
| 132 | Bitget |
COMP/USDT | $23.94 | $40,182.52 | 17:54:11 25/01/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $23.97 | $38,434.93 | 18:00:08 25/01/2026 |
| 134 |  Kraken |
COMP/USD | $23.99 | $38,337.01 | 17:59:24 25/01/2026 |
| 135 |  Deepcoin |
COMP/USDT | $23.94 | $38,336.73 | 17:57:07 25/01/2026 |
| 136 |  KuCoin |
COMP/USDT | $23.94 | $37,384.47 | 17:56:53 25/01/2026 |
| 137 |  Hyperliquid |
COMP/USD | $23.92 | $37,281.02 | 17:57:15 25/01/2026 |
| 138 | Deepcoin |
COMP/USDT | $23.93 | $33,541.35 | 17:57:15 25/01/2026 |
| 139 | BloFin |
COMP/USDT | $23.86 | $32,565.61 | 17:54:16 25/01/2026 |
| 140 |  BitDelta |
COMP/USDT | $23.96 | $32,212.63 | 18:00:10 25/01/2026 |
| 141 |  Dex-Trade |
COMP/USDT | $23.93 | $31,639.02 | 17:51:11 25/01/2026 |
| 142 | Binance |
COMP/TRY | $23.98 | $30,056.13 | 17:56:42 25/01/2026 |
| 143 | Pionex |
COMP/USDT | $23.91 | $29,975.69 | 17:57:15 25/01/2026 |
| 144 |  Hibt |
COMP/USDT | $23.93 | $29,937.33 | 17:57:07 25/01/2026 |
| 145 |  ONUS Pro |
COMP/VNDC | $23.91 | $26,203.09 | 18:00:25 25/01/2026 |
| 146 |  UEEx |
COMP/USDT | $23.94 | $25,102.03 | 17:57:08 25/01/2026 |
| 147 | Bitcastle |
COMP/USDT | $23.96 | $24,362.29 | 18:00:08 25/01/2026 |
| 148 |  Koinpark |
COMP/INR | $24.64 | $24,151.46 | 17:57:10 25/01/2026 |
| 149 |  BiFinance |
COMP/USDT | $23.97 | $24,148.76 | 17:45:11 25/01/2026 |
| 150 | Azbit |
COMP/BTC | $23.89 | $22,819.24 | 17:57:08 25/01/2026 |
| 151 |  Bitvavo |
COMP/EUR | $24.02 | $22,088.07 | 17:57:13 25/01/2026 |
| 152 |  CoinEx |
COMP/USDT | $23.94 | $21,615.35 | 17:59:53 25/01/2026 |
| 153 |  Binance TR |
COMP/TRY | $23.98 | $20,385.09 | 17:57:08 25/01/2026 |
| 154 |  BtcTurk | Kripto |
COMP/TRY | $23.99 | $20,275.25 | 17:59:53 25/01/2026 |
| 155 |  BlueBit |
COMP/USDT | $23.92 | $19,778.48 | 18:00:08 25/01/2026 |
| 156 | CRMClick |
COMP/USDT | $23.87 | $16,373.11 | 18:00:15 25/01/2026 |
| 157 | Kraken |
COMP/EUR | $24.02 | $14,393.88 | 17:59:55 25/01/2026 |
| 158 |  Bit2Me |
COMP/EUR | $24.02 | $14,202.35 | 17:57:07 25/01/2026 |
| 159 |  Coinflare |
COMP/USDT | $23.92 | $13,984.78 | 18:00:15 25/01/2026 |
| 160 | WhiteBIT |
COMP/EUR | $24.00 | $13,091.08 | 17:54:08 25/01/2026 |
| 161 | BITmarkets |
COMP/USDC | $23.95 | $11,708.20 | 18:00:08 25/01/2026 |
| 162 | B2Z Exchange |
COMP/USDC | $23.95 | $11,708.20 | 18:00:07 25/01/2026 |
| 163 |  Cryptomus |
COMP/USDT | $23.94 | $11,513.09 | 17:54:08 25/01/2026 |
| 164 | LeveX |
COMP/USDT | $23.95 | $10,093.49 | 18:00:07 25/01/2026 |
| 165 |  Niza.io |
COMP/USD | $23.99 | $9,610.22 | 17:54:07 25/01/2026 |
| 166 | Binance |
COMP/BTC | $23.99 | $8,031.85 | 17:56:42 25/01/2026 |
| 167 | KuCoin |
COMP/USDT | $23.96 | $7,903.63 | 17:54:18 25/01/2026 |
| 168 | Binance |
COMP/USDC | $24.00 | $7,127.44 | 17:56:42 25/01/2026 |
| 169 |  Bitfinex |
COMP/USDT | $24.29 | $6,509.82 | 17:57:16 25/01/2026 |
| 170 |  LATOKEN |
COMP/USDT | $33.84 | $6,239.05 | 17:54:11 25/01/2026 |
| 171 | BtcTurk | Kripto |
COMP/USDT | $23.76 | $6,170.18 | 17:59:53 25/01/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $23.93 | $6,166.06 | 17:54:11 25/01/2026 |
| 173 | BYDFi |
COMP/USDT | $23.87 | $5,525.37 | 18:00:19 25/01/2026 |
| 174 |  PointPay |
COMP/USDT | $23.95 | $5,022.11 | 17:48:13 25/01/2026 |
| 175 | P2B |
COMP/USD | $24.02 | $5,009.27 | 17:57:08 25/01/2026 |
| 176 |  WEEX |
COMP/USDT | $23.94 | $4,416.31 | 17:57:08 25/01/2026 |
| 177 | Bitrue |
COMP/USDT | $23.93 | $4,413.97 | 17:57:11 25/01/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $23.94 | $4,053.07 | 17:54:12 25/01/2026 |
| 179 |  Tebbit |
COMP/USDT | $23.87 | $4,016.66 | 18:00:16 25/01/2026 |
| 180 | Bitfinex |
COMP/USD | $23.88 | $3,952.32 | 17:59:53 25/01/2026 |
| 181 |  Blynex |
COMP/USDT | $23.92 | $3,736.27 | 17:57:07 25/01/2026 |
| 182 | Niza.io |
COMP/EUR | $24.02 | $3,619.81 | 17:54:07 25/01/2026 |
| 183 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.00 | $3,568.75 | 17:55:59 25/01/2026 |
| 184 |  Coinone |
COMP/KRW | $24.34 | $3,273.95 | 17:59:53 25/01/2026 |
| 185 |  Bitkub |
COMP/THB | $23.95 | $3,241.52 | 17:57:07 25/01/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $23.98 | $3,213.63 | 17:57:17 25/01/2026 |
| 187 | Koinpark |
COMP/USDT | $23.92 | $2,538.75 | 17:57:10 25/01/2026 |
| 188 |  Qmall Exchange |
COMP/USDT | $23.94 | $2,360.18 | 17:57:12 25/01/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $23.91 | $2,147.15 | 17:54:12 25/01/2026 |
| 190 |  Uniswap v2 |
COMP/WETH | $24.10 | $1,778.68 | 17:30:47 25/01/2026 |
| 191 |  Coinbase International Exchange |
COMP/USDC | $24.13 | $1,629.79 | 18:00:15 25/01/2026 |
| 192 | Kraken |
COMP/XBT | $24.11 | $1,580.76 | 17:59:55 25/01/2026 |
| 193 |  Gemini |
COMP/USD | $24.00 | $1,527.11 | 17:59:53 25/01/2026 |
| 194 |  Bitlo |
COMP/TRY | $23.98 | $1,523.97 | 17:57:08 25/01/2026 |
| 195 |  dYdX v4 |
COMP/USD | $24.17 | $1,243.00 | 18:04:18 25/01/2026 |
| 196 |  SushiSwap (Ethereum) |
COMP/WETH | $24.08 | $1,129.31 | 16:47:11 25/01/2026 |
| 197 |  Uniswap v4 (Ethereum) |
COMP/USDT | $23.95 | $1,048.95 | 14:57:23 25/01/2026 |
| 198 |  CoinDCX |
COMP/INR | $24.40 | $1,032.33 | 17:54:13 25/01/2026 |
| 199 |  Globe Derivative Exchange |
COMP/USD | $23.91 | $679.61 | 18:00:17 25/01/2026 |
| 200 |  Altcoin Trader |
COMP/ZAR | $24.08 | $515.44 | 18:00:07 25/01/2026 |
| 201 | Bitfinex |
COMP/USDT | $24.16 | $444.77 | 17:59:53 25/01/2026 |
| 202 |  Young Platform |
COMP/EUR | $23.89 | $300.74 | 18:00:11 25/01/2026 |
| 203 |  Bitso |
COMP/USD | $23.87 | $295.28 | 17:59:53 25/01/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $24.26 | $278.57 | 17:57:10 25/01/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $24.03 | $217.72 | 16:58:06 25/01/2026 |
| 206 |  WOO X |
COMP/USDT | $23.96 | $173.29 | 17:42:15 25/01/2026 |
| 207 |  Flipster |
COMP/USDT | $23.94 | $148.34 | 18:00:15 25/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,941.69 | $147.15 | 15:53:28 25/01/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $23.94 | $137.15 | 17:57:08 25/01/2026 |
| 210 | Coinbase Exchange |
COMP/BTC | $24.07 | $125.90 | 17:57:00 25/01/2026 |
| 211 |  NexDAX |
COMP/USDT | $23.76 | $105.74 | 18:00:11 25/01/2026 |
| 212 |  5DAX |
COMP/USDT | $23.96 | $105.16 | 18:00:09 25/01/2026 |
| 213 | PointPay |
COMP/USDC | $23.99 | $96.98 | 17:48:13 25/01/2026 |
| 214 | Bitstamp by Robinhood |
COMP/EUR | $24.44 | $92.17 | 17:59:23 25/01/2026 |
| 215 | Bitazza |
COMP/THB | $23.93 | $90.45 | 18:00:08 25/01/2026 |
| 216 |  Binance TH |
COMP/USDT | $23.94 | $89.89 | 17:57:07 25/01/2026 |
| 217 |  Binance.US |
COMP/USDT | $24.89 | $85.29 | 17:59:53 25/01/2026 |
| 218 |  Unocoin |
COMP/INR | $82.39 | $82.39 | 18:00:10 25/01/2026 |
| 219 |  Ndax |
COMP/CAD | $24.33 | $73.56 | 18:00:07 25/01/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $24.15 | $70.58 | 18:00:07 25/01/2026 |
| 221 |  CoinJar |
COMP/USD | $24.05 | $48.10 | 18:00:33 25/01/2026 |
| 222 | CoinJar |
COMP/USDC | $24.05 | $48.09 | 18:00:33 25/01/2026 |
| 223 |  CEX.IO |
COMP/USD | $23.98 | $27.51 | 17:57:07 25/01/2026 |
| 224 | CEX.IO |
COMP/USDC | $24.02 | $24.60 | 17:57:07 25/01/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,942.22 | $19.97 | 10:18:00 25/01/2026 |
| 226 | CEX.IO |
COMP/EUR | $24.05 | $17.31 | 17:57:07 25/01/2026 |
| 227 |  Bancor Network |
COMP/BNT | $23.95 | $16.41 | 17:57:11 25/01/2026 |
| 228 |  WazirX |
COMP/USDT | $23.69 | $16.01 | 18:00:11 25/01/2026 |
| 229 | CEX.IO |
COMP/USDT | $23.96 | $15.93 | 17:57:07 25/01/2026 |
| 230 |  Indodax |
COMP/IDR | $25.87 | $12.18 | 17:59:54 25/01/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $24.01 | $11.23 | 17:03:07 24/01/2026 |
| 232 |  GOPAX |
COMP/KRW | $22.73 | $9.32 | 18:00:10 25/01/2026 |
| 233 | OKX |
COMP/EUR | $23.95 | $7.44 | 17:56:54 25/01/2026 |
| 234 |  Foxbit |
COMP/BRL | $23.96 | $5.19 | 18:00:07 25/01/2026 |
| 235 |  Poloniex |
COMP/USDT | $24.15 | $4.28 | 17:59:23 25/01/2026 |
| 236 |  BTC Markets |
COMP/AUD | $24.13 | $3.62 | 17:48:09 25/01/2026 |
| 237 |  ZebPay |
COMP/INR | $24.62 | $3.47 | 18:00:07 25/01/2026 |
| 238 |  Independent Reserve |
COMP/AUD | $24.24 | $3.01 | 18:00:12 25/01/2026 |
| 239 | OKX |
COMP/USD | $24.31 | $2.39 | 17:56:54 25/01/2026 |
| 240 |  Coinmetro |
COMP/USDT | $18.49 | $0.0000003100 | 18:00:07 25/01/2026 |
| 241 | HitBTC |
COMP/BTC | $23.09 | $0 | 17:54:08 25/01/2026 |
| 242 | HitBTC |
COMP/USDC | $24.26 | $0 | 17:54:08 25/01/2026 |
| 243 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 18:00:16 25/01/2026 |
| 244 | Independent Reserve |
COMP/NZD | $24.11 | $0 | 18:00:12 25/01/2026 |
| 245 | Independent Reserve |
COMP/USD | $24.11 | $0 | 18:00:13 25/01/2026 |
| 246 |  Korbit |
COMP/KRW | $30.50 | $0 | 17:57:07 25/01/2026 |
| 247 | Upbit |
COMP/BTC | $25.16 | $0 | 17:56:24 25/01/2026 |
| 248 |  Bitbns |
COMP/INR | $7.64 | $0 | 18:00:07 25/01/2026 |
| 249 |  NovaDAX |
COMP/BRL | $24.65 | $0 | 17:54:11 25/01/2026 |
| 250 | CoinJar |
COMP/AUD | $25.15 | $0 | 18:00:33 25/01/2026 |
| 251 | CoinJar |
COMP/EUR | $86.12 | $0 | 18:00:33 25/01/2026 |
| 252 | CoinJar |
COMP/GBP | $35.33 | $0 | 18:00:33 25/01/2026 |
| 253 | MAX Exchange |
COMP/USDT | $24.79 | $0 | 17:57:10 25/01/2026 |
| 254 |  Giottus |
COMP/INR | $28.05 | $0 | 17:57:10 25/01/2026 |
| 255 | Giottus |
COMP/USDT | $24.16 | $0 | 17:57:10 25/01/2026 |
| 256 | Bitazza |
COMP/BTC | $99.57 | $0 | 18:00:08 25/01/2026 |
| 257 | WOO X |
COMP/USDT | $24.05 | $0 | 17:42:10 25/01/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $24.22 | $0 | 18:00:10 25/01/2026 |
| 259 | ONUS Pro |
COMP/VNDC | $23.98 | $0 | 17:54:11 25/01/2026 |
| 260 |  ADEN |
COMP/USDT | $23.88 | $0 | 18:03:39 25/01/2026 |
| 261 |  Gate US |
COMP/USDT | $23.94 | $0 | 18:00:07 25/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 25/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,574,251 với tỷ giá $23.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.