Compound COMP
Xếp hạng #131
18:04:00 13/08/2026
Giá Compound (COMP)
$16.22 -0.13%
0.0002551 BTC
419,784 VND
Thấp: $15.96
Cao: $16.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.19 | $153,365,905 | 17:57:17 13/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.20 | $54,676,736 | 17:57:16 13/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.19 | $17,209,633 | 18:00:15 13/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.22 | $10,345,105 | 17:57:12 13/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.19 | $4,078,614 | 17:57:15 13/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.19 | $4,070,741 | 18:00:16 13/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.19 | $4,070,741 | 18:00:16 13/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.21 | $3,226,204 | 18:00:07 13/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.21 | $3,104,174 | 17:57:13 13/08/2026 |
| 10 |  BingX |
COMP/USDT | $16.19 | $2,514,982 | 17:57:17 13/08/2026 |
| 11 |  BitDelta |
COMP/USDT | $16.22 | $2,500,756 | 18:00:07 13/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.20 | $2,072,104 | 17:48:15 13/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.20 | $2,048,885 | 17:54:16 13/08/2026 |
| 14 |  FameEX |
COMP/USDT | $16.19 | $1,627,442 | 17:57:17 13/08/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.21 | $1,269,621 | 17:57:08 13/08/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $16.07 | $1,222,625 | 17:57:15 13/08/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.23 | $1,179,399 | 18:00:15 13/08/2026 |
| 19 |  BTSE |
COMP/USDT | $16.17 | $1,179,332 | 17:57:15 13/08/2026 |
| 20 |  BITmarkets |
COMP/USDT | $16.22 | $1,141,335 | 18:00:15 13/08/2026 |
| 21 |  KCEX |
COMP/USDT | $16.20 | $1,064,432 | 17:57:15 13/08/2026 |
| 22 |  Toobit |
COMP/USDT | $16.19 | $970,270 | 17:57:16 13/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.18 | $947,663 | 18:00:17 13/08/2026 |
| 24 |  YEX |
COMP/USDT | $16.19 | $929,510 | 18:00:16 13/08/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $16.22 | $863,311 | 18:00:10 13/08/2026 |
| 26 |  BiKing |
COMP/USDT | $16.19 | $703,709 | 18:00:17 13/08/2026 |
| 27 |  SuperEx |
COMP/USDT | $16.25 | $673,726 | 17:54:13 13/08/2026 |
| 28 |  BVOX |
COMP/USDT | $16.20 | $664,964 | 17:57:15 13/08/2026 |
| 29 |  Azbit |
COMP/USDT | $16.22 | $631,739 | 17:54:08 13/08/2026 |
| 30 |  Bybit |
COMP/USDT | $16.19 | $606,307 | 17:54:16 13/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.21 | $512,193 | 18:00:11 13/08/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.20 | $500,639 | 17:57:15 13/08/2026 |
| 33 |  HTX |
COMP/USDT | $16.22 | $465,354 | 17:59:54 13/08/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.22 | $464,483 | 18:00:08 13/08/2026 |
| 35 |  Bitcastle |
COMP/USDT | $16.20 | $386,494 | 18:00:16 13/08/2026 |
| 36 |  GroveX |
COMP/USDT | $16.21 | $341,229 | 18:00:07 13/08/2026 |
| 37 |  MEXC |
COMP/USDT | $16.19 | $331,119 | 17:57:16 13/08/2026 |
| 38 |  CoinW |
COMP/USDT | $16.20 | $329,487 | 17:57:20 13/08/2026 |
| 39 |  Phemex |
COMP/USDT | $16.22 | $307,947 | 17:57:10 13/08/2026 |
| 40 |  BitradeX |
COMP/USDT | $16.21 | $307,292 | 17:42:07 13/08/2026 |
| 41 |  BloFin |
COMP/USDT | $16.19 | $307,243 | 17:57:07 13/08/2026 |
| 42 |  Bitunix |
COMP/USDT | $16.20 | $291,987 | 17:57:17 13/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.22 | $269,602 | 17:57:18 13/08/2026 |
| 44 | BlockFin |
COMP/USDT | $16.19 | $243,186 | 18:00:15 13/08/2026 |
| 45 |  Bitazza |
COMP/USDT | $16.22 | $238,919 | 18:00:08 13/08/2026 |
| 46 | B2Z Exchange |
COMP/USD | $16.20 | $233,390 | 18:00:07 13/08/2026 |
| 47 | BITmarkets |
COMP/USD | $16.20 | $233,390 | 18:00:08 13/08/2026 |
| 48 | Binance |
COMP/USDT | $16.21 | $231,397 | 17:56:42 13/08/2026 |
| 49 | BiKing |
COMP/USDT | $16.21 | $230,931 | 18:00:07 13/08/2026 |
| 50 |  Paribu |
COMP/TRY | $16.20 | $203,134 | 17:59:23 13/08/2026 |
| 51 |  P2B |
COMP/USDT | $16.21 | $202,377 | 17:54:07 13/08/2026 |
| 52 | BVOX |
COMP/USDT | $16.21 | $196,405 | 17:57:11 13/08/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.19 | $191,524 | 18:00:16 13/08/2026 |
| 54 |  Cofinex |
COMP/USDT | $16.20 | $189,572 | 18:00:15 13/08/2026 |
| 55 |  Bitbase |
COMP/USDT | $16.22 | $189,464 | 17:57:10 13/08/2026 |
| 56 |  OKX |
COMP/USDT | $16.22 | $182,035 | 17:56:54 13/08/2026 |
| 57 |  Gems Trade |
COMP/USDT | $16.22 | $181,974 | 18:00:10 13/08/2026 |
| 58 |  Zoomex |
COMP/USDT | $16.20 | $181,819 | 17:57:15 13/08/2026 |
| 59 |  Bitbaby |
COMP/USDT | $16.19 | $153,670 | 18:00:15 13/08/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $16.36 | $151,071 | 18:00:07 13/08/2026 |
| 61 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,535 | 18:00:16 13/08/2026 |
| 62 |  Binibit |
COMP/USDT | $16.12 | $147,475 | 18:00:09 13/08/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.19 | $143,596 | 17:57:18 13/08/2026 |
| 64 | Bitbase |
COMP/USDT | $16.20 | $137,897 | 17:54:17 13/08/2026 |
| 65 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.18 | $133,618 | 17:57:16 13/08/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $16.22 | $132,076 | 17:57:26 13/08/2026 |
| 68 |  YUBIT |
COMP/USDT | $16.22 | $120,402 | 17:57:10 13/08/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $16.21 | $116,727 | 17:57:10 13/08/2026 |
| 70 |  BTCC |
COMP/USDT | $16.21 | $115,717 | 17:57:08 13/08/2026 |
| 71 |  4E |
COMP/USDT | $16.21 | $114,544 | 18:00:07 13/08/2026 |
| 72 | P2B |
COMP/USD | $16.23 | $102,454 | 17:54:07 13/08/2026 |
| 73 | Toobit |
COMP/USDT | $16.22 | $102,088 | 17:57:08 13/08/2026 |
| 74 | CoinW |
COMP/USDT | $16.22 | $100,710 | 17:45:07 13/08/2026 |
| 75 |  Pionex |
COMP/USDT | $16.22 | $94,719.86 | 17:57:12 13/08/2026 |
| 76 |  LBank |
COMP/USDT | $16.22 | $94,007.06 | 17:57:08 13/08/2026 |
| 77 | WhiteBIT |
COMP/USDT | $16.23 | $90,027.66 | 17:57:11 13/08/2026 |
| 78 | Biconomy.com |
COMP/USDC | $16.23 | $87,397.74 | 17:57:10 13/08/2026 |
| 79 |  Picol |
COMP/USDT | $16.22 | $83,342.60 | 18:00:10 13/08/2026 |
| 80 | Bitunix |
COMP/USDT | $16.21 | $77,727.42 | 17:57:11 13/08/2026 |
| 81 |  BitTap |
COMP/USDT | $16.18 | $76,621.92 | 18:00:16 13/08/2026 |
| 82 |  UZX |
COMP/USDT | $16.22 | $75,457.59 | 17:54:07 13/08/2026 |
| 83 |  Deepcoin |
COMP/USDT | $16.21 | $75,371.24 | 17:57:11 13/08/2026 |
| 84 | FameEX |
COMP/USDT | $16.21 | $71,624.43 | 17:57:07 13/08/2026 |
| 85 | OrangeX |
COMP/USDT | $16.22 | $67,911.35 | 17:48:07 13/08/2026 |
| 86 | IBIT Global |
COMP/USDT | $16.21 | $59,759.60 | 18:00:10 13/08/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $16.22 | $58,140.77 | 17:56:29 13/08/2026 |
| 88 | MEXC |
COMP/USDT | $16.22 | $56,389.51 | 17:57:07 13/08/2026 |
| 89 |  XXKK |
COMP/USDT | $16.22 | $55,625.39 | 18:00:11 13/08/2026 |
| 90 |  Hibt |
COMP/USDT | $16.23 | $54,624.82 | 17:57:10 13/08/2026 |
| 91 |  DigiFinex |
COMP/USDT | $16.19 | $54,508.42 | 18:00:15 13/08/2026 |
| 92 |  Variational |
COMP/USDC | $16.19 | $51,959.10 | 18:03:15 13/08/2026 |
| 93 | Tapbit |
COMP/USDT | $16.21 | $51,366.70 | 17:57:07 13/08/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.23 | $50,282.45 | 17:57:07 13/08/2026 |
| 95 |  BiFinance |
COMP/USDT | $16.21 | $49,240.83 | 17:57:11 13/08/2026 |
| 96 | x.me Exchange |
COMP/USDT | $16.21 | $46,651.57 | 17:57:10 13/08/2026 |
| 97 |  WEEX |
COMP/USDT | $16.21 | $44,593.81 | 17:57:08 13/08/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.22 | $43,818.37 | 17:57:07 13/08/2026 |
| 99 | BingX |
COMP/USDT | $16.23 | $42,725.14 | 17:54:08 13/08/2026 |
| 100 | WhiteBIT |
COMP/EUR | $16.28 | $42,116.39 | 17:57:11 13/08/2026 |
| 101 |  Websea |
COMP/USDT | $16.22 | $41,692.94 | 17:57:15 13/08/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $16.24 | $41,069.42 | 17:59:23 13/08/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $16.16 | $40,189.03 | 17:57:23 13/08/2026 |
| 104 |  Upbit |
COMP/KRW | $16.16 | $38,069.91 | 17:56:53 13/08/2026 |
| 105 |  NexDAX |
COMP/USDT | $16.18 | $36,749.71 | 18:00:08 13/08/2026 |
| 106 |  XBO.com |
COMP/USDT | $16.22 | $35,925.68 | 17:54:07 13/08/2026 |
| 107 | DigiFinex |
COMP/USDT | $16.21 | $32,500.69 | 18:00:08 13/08/2026 |
| 108 |  Bitvavo |
COMP/EUR | $16.25 | $31,944.14 | 17:57:11 13/08/2026 |
| 109 |  Gate |
COMP/USDT | $16.17 | $31,710.64 | 17:54:19 13/08/2026 |
| 110 |  Kraken |
COMP/USD | $16.24 | $28,590.48 | 17:59:54 13/08/2026 |
| 111 |  KuCoin |
COMP/USDT | $16.20 | $28,451.41 | 17:57:19 13/08/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.22 | $25,695.74 | 17:57:11 13/08/2026 |
| 113 |  HitBTC |
COMP/USDT | $16.22 | $25,693.93 | 18:00:07 13/08/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $16.22 | $25,693.93 | 18:00:07 13/08/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $16.22 | $25,693.87 | 18:00:19 13/08/2026 |
| 116 |  LeveX |
COMP/USDT | $16.19 | $23,314.75 | 18:00:15 13/08/2026 |
| 117 | Bybit |
COMP/USDT | $16.21 | $23,298.11 | 17:54:08 13/08/2026 |
| 118 | Pionex |
COMP/USDT | $16.19 | $22,522.66 | 17:57:16 13/08/2026 |
| 119 |  ASTX |
COMP/USDT | $16.21 | $22,507.32 | 18:00:08 13/08/2026 |
| 120 | BloFin |
COMP/USDT | $16.21 | $18,267.92 | 17:57:16 13/08/2026 |
| 121 |  TxFlow |
COMP/USDC | $16.19 | $17,080.09 | 18:00:26 13/08/2026 |
| 122 |  CoinEx |
COMP/USDT | $16.22 | $16,408.39 | 17:59:23 13/08/2026 |
| 123 |  Coinbase International Exchange |
COMP/USDC | $16.30 | $16,195.92 | 18:00:15 13/08/2026 |
| 124 |  AEGET |
COMP/USDT | $16.20 | $15,617.60 | 18:00:16 13/08/2026 |
| 125 |  Dzengi.com |
COMP/USD | $16.18 | $15,532.80 | 18:00:16 13/08/2026 |
| 126 |  Ulink |
COMP/USDT | $43.76 | $14,590.28 | 18:00:27 13/08/2026 |
| 127 | EasiCoin |
COMP/USDT | $16.21 | $13,858.09 | 18:00:09 13/08/2026 |
| 128 | Bitcastle |
COMP/USDT | $16.21 | $13,745.52 | 18:00:09 13/08/2026 |
| 129 |  SunX |
COMP/USDT | $16.20 | $12,840.29 | 18:00:28 13/08/2026 |
| 130 |  Bitget |
COMP/USDT | $16.23 | $12,557.96 | 17:55:02 13/08/2026 |
| 131 |  Koinpark |
COMP/INR | $17.10 | $12,211.02 | 18:00:07 13/08/2026 |
| 132 |  LATOKEN |
COMP/USDT | $16.20 | $11,735.84 | 17:57:12 13/08/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.85 | 18:00:08 13/08/2026 |
| 134 | Bitbaby |
COMP/USDT | $16.23 | $10,313.52 | 18:00:10 13/08/2026 |
| 135 | KuCoin |
COMP/USDT | $16.23 | $10,285.14 | 17:56:23 13/08/2026 |
| 136 | LeveX |
COMP/USDT | $16.23 | $9,501.57 | 18:00:10 13/08/2026 |
| 137 | WhiteBIT |
COMP/USDC | $16.27 | $9,293.33 | 17:57:11 13/08/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $16.20 | $8,951.19 | 18:00:07 13/08/2026 |
| 139 | BITmarkets |
COMP/USDT | $16.20 | $8,940.65 | 18:00:08 13/08/2026 |
| 140 | BTSE |
COMP/USDT | $16.20 | $8,933.08 | 17:57:07 13/08/2026 |
| 141 | Kraken |
COMP/EUR | $16.23 | $8,858.43 | 17:59:25 13/08/2026 |
| 142 |  Bit2Me |
COMP/EUR | $16.23 | $8,678.42 | 17:57:11 13/08/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $16.28 | $8,509.37 | 17:43:35 13/08/2026 |
| 144 | Binance |
COMP/USDC | $16.27 | $7,264.85 | 17:56:42 13/08/2026 |
| 145 |  Niza.io |
COMP/USD | $16.24 | $7,088.06 | 17:57:10 13/08/2026 |
| 146 | Gate |
COMP/USDT | $16.24 | $6,935.79 | 17:56:24 13/08/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $16.19 | $6,506.19 | 17:57:23 13/08/2026 |
| 148 | ASTX |
COMP/USDT | $16.20 | $5,915.83 | 18:00:16 13/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $5,667.10 | 17:43:23 13/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $5,397.85 | 17:43:47 13/08/2026 |
| 151 |  Bithumb |
COMP/KRW | $16.09 | $5,263.35 | 17:59:24 13/08/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $16.20 | $4,762.02 | 18:00:15 13/08/2026 |
| 153 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 154 |  SushiSwap (Ethereum) |
COMP/WETH | $16.29 | $4,299.37 | 17:43:47 13/08/2026 |
| 155 | Binance |
COMP/TRY | $16.20 | $4,066.92 | 17:56:54 13/08/2026 |
| 156 |  Ekbit |
COMP/USDT | $16.14 | $3,545.12 | 16:06:15 12/08/2026 |
| 157 |  PointPay |
COMP/USDT | $16.21 | $3,490.69 | 17:57:10 13/08/2026 |
| 158 |  Cryptomus |
COMP/USDT | $16.23 | $3,140.39 | 17:57:10 13/08/2026 |
| 159 | OKX |
COMP/USDC | $16.25 | $2,843.80 | 17:56:23 13/08/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $16.23 | $2,667.81 | 18:00:07 13/08/2026 |
| 161 | BYDFi |
COMP/USDT | $16.20 | $2,660.90 | 18:00:16 13/08/2026 |
| 162 | Niza.io |
COMP/EUR | $16.23 | $2,213.93 | 17:57:10 13/08/2026 |
| 163 | OKX |
COMP/EUR | $16.40 | $2,162.66 | 17:56:23 13/08/2026 |
| 164 | Bitrue |
COMP/USDT | $16.21 | $2,026.79 | 17:57:11 13/08/2026 |
| 165 |  ApeSwap (BSC) |
COMP/WBNB | $16.14 | $1,922.86 | 17:15:07 13/08/2026 |
| 166 |  Binance TR |
COMP/TRY | $16.20 | $1,841.35 | 17:57:14 13/08/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $16.22 | $1,814.91 | 18:00:11 13/08/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $16.28 | $1,606.28 | 17:54:11 13/08/2026 |
| 169 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,881.55 | $1,581.53 | 16:11:03 13/08/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.28 | $1,256.27 | 17:46:47 13/08/2026 |
| 171 | Koinpark |
COMP/USDT | $16.21 | $1,202.40 | 18:00:07 13/08/2026 |
| 172 |  Flipster |
COMP/USDT | $16.25 | $1,115.32 | 18:00:15 13/08/2026 |
| 173 |  BitGW Exchange |
COMP/USDT | $16.36 | $1,092.13 | 17:57:09 13/08/2026 |
| 174 |  Binance.US |
COMP/USDT | $16.36 | $992.71 | 17:59:53 13/08/2026 |
| 175 |  Globe Derivative Exchange |
COMP/USD | $16.22 | $892.94 | 18:00:17 13/08/2026 |
| 176 | BITmarkets |
COMP/USDC | $16.20 | $882.47 | 18:00:08 13/08/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $16.20 | $882.35 | 18:00:07 13/08/2026 |
| 178 | OKX |
COMP/USD | $16.49 | $748.82 | 17:56:54 13/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,903.75 | $734.14 | 15:06:01 13/08/2026 |
| 180 |  MGBX |
COMP/USDT | $16.21 | $528.22 | 17:57:12 13/08/2026 |
| 181 |  Bitlo |
COMP/TRY | $16.21 | $465.16 | 17:54:07 13/08/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $16.37 | $431.35 | 17:57:17 13/08/2026 |
| 183 |  CoinDCX |
COMP/INR | $16.67 | $415.43 | 17:57:11 13/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.27 | $187.59 | 18:00:10 13/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.21 | $186.96 | 18:00:10 13/08/2026 |
| 186 | Coinbase Exchange |
COMP/BTC | $16.25 | $156.57 | 17:56:29 13/08/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $16.10 | $129.53 | 17:59:53 13/08/2026 |
| 188 | BITmarkets |
COMP/IDR | $16.17 | $116.88 | 18:00:08 13/08/2026 |
| 189 |  Bitkub |
COMP/THB | $15.85 | $84.47 | 17:57:07 13/08/2026 |
| 190 |  5DAX |
COMP/USDT | $16.20 | $70.75 | 18:00:07 13/08/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $16.22 | $62.47 | 16:30:16 13/08/2026 |
| 192 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 193 | Bitazza |
COMP/THB | $16.18 | $30.11 | 18:00:08 13/08/2026 |
| 194 |  Binance TH |
COMP/USDT | $16.21 | $30.09 | 17:57:10 13/08/2026 |
| 195 |  CEX.IO |
COMP/EUR | $16.23 | $27.97 | 16:03:09 13/08/2026 |
| 196 | CEX.IO |
COMP/USD | $16.25 | $26.58 | 17:51:12 13/08/2026 |
| 197 |  Korbit |
COMP/KRW | $17.36 | $22.73 | 17:57:10 13/08/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.27 | $20.68 | 17:51:12 13/08/2026 |
| 199 | CEX.IO |
COMP/USDT | $16.24 | $17.79 | 17:51:12 13/08/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $15.80 | $13.82 | 17:57:09 13/08/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $16.21 | $11.69 | 17:57:12 13/08/2026 |
| 202 |  Foxbit |
COMP/BRL | $16.28 | $10.13 | 18:00:07 13/08/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.31 | $7.18 | 17:57:12 13/08/2026 |
| 204 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 18:00:11 13/08/2026 |
| 205 | FMFW.io |
COMP/USDC | $16.25 | $1.57 | 17:57:11 13/08/2026 |
| 206 | HitBTC |
COMP/USDC | $16.25 | $1.57 | 18:00:07 13/08/2026 |
| 207 | Crypto.com Exchange |
COMP/USDT | $16.20 | $1.30 | 17:54:11 13/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $42.63 | $0.07035 | 18:00:08 13/08/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 17:57:15 13/08/2026 |
| 211 |  Poloniex |
COMP/USDT | $14.78 | $0 | 17:59:53 13/08/2026 |
| 212 | HitBTC |
COMP/BTC | $17.87 | $0 | 18:00:07 13/08/2026 |
| 213 |  Indodax |
COMP/IDR | $16.37 | $0 | 17:59:54 13/08/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $16.37 | $0 | 18:00:08 13/08/2026 |
| 215 | Independent Reserve |
COMP/NZD | $16.43 | $0 | 18:00:08 13/08/2026 |
| 216 | Independent Reserve |
COMP/USD | $16.49 | $0 | 18:00:08 13/08/2026 |
| 217 |  Coinone |
COMP/KRW | $15.90 | $0 | 17:59:23 13/08/2026 |
| 218 |  BTC Markets |
COMP/AUD | $16.01 | $0 | 17:54:16 13/08/2026 |
| 219 | Upbit |
COMP/BTC | $17.82 | $0 | 17:56:53 13/08/2026 |
| 220 |  ZebPay |
COMP/INR | $17.40 | $0 | 18:00:07 13/08/2026 |
| 221 |  Bitbns |
COMP/INR | $3.81 | $0 | 18:00:11 13/08/2026 |
| 222 |  BitMart |
COMP/USDT | $16.47 | $0 | 18:00:15 13/08/2026 |
| 223 |  WazirX |
COMP/INR | $17.10 | $0 | 18:00:08 13/08/2026 |
| 224 | WazirX |
COMP/USDT | $16.53 | $0 | 18:00:08 13/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 18:00:10 13/08/2026 |
| 226 |  CoinJar |
COMP/AUD | $16.63 | $0 | 18:00:29 13/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.67 | $0 | 18:00:29 13/08/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 18:00:29 13/08/2026 |
| 229 | CoinJar |
COMP/USDC | $16.59 | $0 | 18:00:29 13/08/2026 |
| 230 | MAX Exchange |
COMP/USDT | $16.29 | $0 | 17:57:17 13/08/2026 |
| 231 |  Giottus |
COMP/INR | $17.62 | $0 | 18:00:12 13/08/2026 |
| 232 | Giottus |
COMP/USDT | $16.21 | $0 | 18:00:12 13/08/2026 |
| 233 |  Ndax |
COMP/CAD | $16.53 | $0 | 17:57:11 13/08/2026 |
| 234 | Bitazza |
COMP/BTC | $71.54 | $0 | 18:00:08 13/08/2026 |
| 235 |  WOO X |
COMP/USDT | $16.20 | $0 | 17:57:15 13/08/2026 |
| 236 | WOO X |
COMP/USDT | $16.22 | $0 | 17:57:07 13/08/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.23 | $0 | 18:00:09 13/08/2026 |
| 238 |  dYdX v4 |
COMP/USD | $16.33 | $0 | 18:04:17 13/08/2026 |
| 239 |  ADEN |
COMP/USDT | $16.17 | $0 | 18:03:55 13/08/2026 |
| 240 |  Gate US |
COMP/USDT | $16.20 | $0 | 18:00:07 13/08/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 18:00:15 13/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 13/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,365,905 với tỷ giá $16.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.