Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,107,910,622,161 Khối lượng (24h): $163,816,526,642 Thị phần: BTC: 58.2%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #142 03:44:00 06/06/2026
Giá Compound (COMP)
$16.07 -6.5%
0.0002623 BTC 425,523 VND
Thấp: $15.57 Cao: $17.41

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $15.94 $199,827,709 03:00:15 06/06/2026
2 CoinUp.io CoinUp.io COMP/USDT $15.94 $158,303,228 02:57:18 06/06/2026
3 CoinChief CoinChief COMP/USDT $15.92 $61,637,956 02:57:16 06/06/2026
4 LBank LBank COMP/USDT $15.93 $16,138,861 02:57:17 06/06/2026
5 CoinChief CoinChief COMP/USDT $15.96 $16,116,161 02:57:08 06/06/2026
6 Koinbay Koinbay COMP/USDT $82.13 $10,449,948 02:54:15 06/06/2026
7 AscendEX AscendEX COMP/USDT $15.91 $9,412,600 02:54:15 06/06/2026
8 Binance Binance COMP/USDT $15.90 $8,812,764 02:54:17 06/06/2026
9 GroveX GroveX COMP/USDT $16.05 $7,632,741 15:15:09 05/06/2026
10 FameEX FameEX COMP/USDT $15.93 $6,596,642 02:57:19 06/06/2026
11 WhiteBIT WhiteBIT COMP/USDT $15.87 $6,353,407 02:51:15 06/06/2026
12 Ju.com Ju.com COMP/USDT $15.93 $5,590,188 03:00:16 06/06/2026
13 CoinUp.io CoinUp.io COMP/USDT $15.95 $4,814,221 02:57:13 06/06/2026
14 CoinW CoinW COMP/USDT $15.93 $4,555,710 02:57:17 06/06/2026
15 IBIT Global IBIT Global COMP/USDT $15.96 $4,394,104 03:00:17 06/06/2026
16 BTCC BTCC COMP/USDT $16.01 $4,342,351 02:57:16 06/06/2026
17 idax exchange idax exchange COMP/USDT $15.95 $4,173,847 03:00:17 06/06/2026
18 WHXEX WHXEX COMP/USDT $15.94 $4,172,828 03:00:16 06/06/2026
19 BVOX BVOX COMP/USDT $15.94 $2,876,639 02:57:15 06/06/2026
20 BiKing BiKing COMP/USDT $15.96 $2,529,826 03:00:16 06/06/2026
21 BlockFin BlockFin COMP/USDT $15.97 $2,413,288 03:00:08 06/06/2026
22 Tapbit Tapbit COMP/USDT $15.92 $2,313,972 02:57:15 06/06/2026
23 SuperEx SuperEx COMP/USDT $16.00 $2,139,818 02:57:10 06/06/2026
24 CEEX exchange CEEX exchange COMP/USDT $15.96 $2,052,594 03:00:10 06/06/2026
25 Bybit Bybit COMP/USDT $15.93 $1,966,580 02:54:16 06/06/2026
26 BiKing BiKing COMP/USDT $16.00 $1,804,224 03:00:10 06/06/2026
27 Binance Binance COMP/USDT $15.95 $1,801,304 02:56:42 06/06/2026
28 Ourbit Ourbit COMP/USDT $15.91 $1,747,894 02:57:16 06/06/2026
29 Toobit Toobit COMP/USDT $15.94 $1,584,979 02:57:17 06/06/2026
30 YEX YEX COMP/USDT $15.94 $1,574,551 03:00:16 06/06/2026
31 BlockFin BlockFin COMP/USDT $15.93 $1,536,540 03:00:15 06/06/2026
32 BloFin BloFin COMP/USDT $15.97 $1,439,300 02:54:07 06/06/2026
33 Coinlocally Coinlocally COMP/USDT $15.94 $1,424,949 02:57:16 06/06/2026
34 HTX HTX COMP/USDT $15.86 $1,363,106 02:56:55 06/06/2026
35 Deepcoin Deepcoin COMP/USDT $15.94 $1,257,047 02:57:15 06/06/2026
36 WOO X Pro WOO X Pro COMP/USDT $15.95 $1,060,815 03:00:16 06/06/2026
37 WhiteBIT WhiteBIT COMP/USDT $15.98 $1,038,119 02:51:11 06/06/2026
38 P2B P2B COMP/USDT $15.95 $983,937 02:57:08 06/06/2026
39 B2Z Exchange B2Z Exchange COMP/USD $15.95 $964,095 03:00:15 06/06/2026
40 BTSE BTSE COMP/USDT $15.97 $963,808 02:57:19 06/06/2026
41 BITmarkets BITmarkets COMP/USDT $15.97 $963,237 02:57:15 06/06/2026
42 BitMart BitMart COMP/USDT $15.97 $933,825 02:57:11 06/06/2026
43 BTCC BTCC COMP/USDT $15.93 $900,748 02:57:08 06/06/2026
44 4E 4E COMP/USDT $15.94 $891,541 02:54:10 06/06/2026
45 Millionero Millionero COMP/USDT $15.97 $858,177 03:00:16 06/06/2026
46 EagleX EagleX COMP/USDT $15.95 $836,504 03:00:08 06/06/2026
47 YUBIT YUBIT COMP/USDT $15.95 $828,767 02:57:07 06/06/2026
48 Millionero Millionero COMP/USDT $15.98 $825,439 03:00:11 06/06/2026
49 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.99 $789,303 03:00:17 06/06/2026
50 Phemex Phemex COMP/USDT $15.93 $780,700 02:57:17 06/06/2026
51 Cofinex Cofinex COMP/USDT $15.91 $773,669 03:00:15 06/06/2026
52 Bitget Bitget COMP/USDT $15.89 $766,008 02:54:15 06/06/2026
53 CoinW CoinW COMP/USDT $15.98 $751,233 02:51:11 06/06/2026
54 Bitcastle Bitcastle COMP/USDT $15.95 $743,579 03:00:18 06/06/2026
55 Bitbaby Bitbaby COMP/USDT $15.92 $734,034 03:00:16 06/06/2026
56 Pionex Pionex COMP/USDT $15.96 $721,715 02:57:08 06/06/2026
57 EasiCoin EasiCoin COMP/USDT $15.94 $642,235 03:00:16 06/06/2026
58 Picol Picol COMP/USDT $15.96 $636,802 03:00:10 06/06/2026
59 Zoomex Zoomex COMP/USDT $15.94 $584,521 02:57:16 06/06/2026
60 Gate Gate COMP/USDT $15.92 $555,568 02:54:19 06/06/2026
61 VOOX Exchange VOOX Exchange COMP/USDT $15.93 $513,216 02:57:17 06/06/2026
62 Bitunix Bitunix COMP/USDT $15.93 $493,539 02:57:16 06/06/2026
63 P2B P2B COMP/USD $15.96 $492,920 02:57:08 06/06/2026
64 Bitbase Bitbase COMP/USDT $15.93 $483,359 02:57:17 06/06/2026
65 Hotcoin Hotcoin COMP/USDT $15.94 $457,395 02:56:57 06/06/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.00 $457,141 02:59:23 06/06/2026
67 UZX UZX COMP/USDT $15.94 $434,465 02:54:10 06/06/2026
68 OKX OKX COMP/USDT $15.97 $433,453 02:56:24 06/06/2026
69 Gems Trade Gems Trade COMP/USDT $15.97 $433,356 02:57:09 06/06/2026
70 Kraken Kraken COMP/USD $15.99 $383,102 02:59:26 06/06/2026
71 LBank LBank COMP/USDT $15.98 $374,245 02:57:08 06/06/2026
72 OrangeX OrangeX COMP/USDT $15.97 $344,211 02:48:12 06/06/2026
73 Bitrue Bitrue COMP/USDT $15.93 $343,269 02:57:17 06/06/2026
74 Paribu Paribu COMP/TRY $16.00 $322,556 02:57:23 06/06/2026
75 Phemex Phemex COMP/USDT $15.93 $317,525 02:57:12 06/06/2026
76 Echobit Echobit COMP/USDT $15.95 $315,243 02:57:09 06/06/2026
77 BYDFi BYDFi COMP/USDT $15.95 $310,270 03:00:08 06/06/2026
78 Hyperliquid Hyperliquid COMP/USD $15.91 $304,996 02:54:26 06/06/2026
79 Ourbit Ourbit COMP/USDT $15.94 $299,777 02:57:17 06/06/2026
80 Coinbase Exchange Coinbase Exchange COMP/USD $15.96 $284,884 02:56:59 06/06/2026
81 BitradeX BitradeX COMP/USDT $15.98 $282,094 02:57:11 06/06/2026
82 Upbit Upbit COMP/KRW $15.57 $281,594 02:56:54 06/06/2026
83 BVOX BVOX COMP/USDT $15.95 $280,078 02:57:10 06/06/2026
84 Azbit Azbit COMP/USDT $15.93 $261,099 02:57:07 06/06/2026
85 Bitazza Bitazza COMP/USDT $15.95 $256,872 03:00:12 06/06/2026
86 Coinlocally Coinlocally COMP/USDT $15.99 $245,143 03:00:11 06/06/2026
87 WEEX WEEX COMP/USDT $15.95 $228,112 02:57:08 06/06/2026
88 MEXC MEXC COMP/USDT $15.96 $225,281 02:54:07 06/06/2026
89 XXKK XXKK COMP/USDT $15.95 $215,610 03:00:10 06/06/2026
90 BitTap BitTap COMP/USDT $15.94 $214,974 03:00:16 06/06/2026
91 DigiFinex DigiFinex COMP/USDT $15.93 $214,389 02:57:16 06/06/2026
92 Websea Websea COMP/USDT $15.94 $209,006 02:54:08 06/06/2026
93 Toobit Toobit COMP/USDT $15.95 $201,464 02:57:09 06/06/2026
94 ICRYPEX ICRYPEX COMP/USDT $16.11 $190,378 03:00:10 06/06/2026
95 B2Z Exchange B2Z Exchange COMP/USD $16.00 $189,712 03:00:12 06/06/2026
96 BITmarkets BITmarkets COMP/USD $15.93 $189,399 02:57:08 06/06/2026
97 ASTX ASTX COMP/USDT $15.98 $183,781 03:00:12 06/06/2026
98 DigiFinex DigiFinex COMP/USDT $15.96 $179,851 02:57:07 06/06/2026
99 FameEX FameEX COMP/USDT $15.96 $174,654 02:57:08 06/06/2026
100 Bybit Bybit COMP/USDT $15.97 $160,191 02:54:11 06/06/2026
101 Deepcoin Deepcoin COMP/USDT $15.96 $153,532 02:57:10 06/06/2026
102 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,630 03:00:16 06/06/2026
103 Biconomy.com Biconomy.com COMP/USDT $15.96 $146,337 02:57:07 06/06/2026
104 FMFW.io FMFW.io COMP/USDT $15.98 $130,918 02:57:09 06/06/2026
105 Gleec BTC Gleec BTC COMP/USDT $15.98 $130,907 03:00:11 06/06/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $15.98 $130,902 03:00:10 06/06/2026
107 HitBTC HitBTC COMP/USDT $16.00 $130,891 02:51:10 06/06/2026
108 WhiteBIT WhiteBIT COMP/EUR $15.99 $130,292 02:51:11 06/06/2026
109 Bithumb Bithumb COMP/KRW $15.42 $124,497 02:59:54 06/06/2026
110 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.04 $115,568 02:59:24 06/06/2026
111 Bitget Bitget COMP/USDT $16.00 $113,239 02:54:09 06/06/2026
112 KuCoin KuCoin COMP/USDT $15.94 $113,093 02:54:19 06/06/2026
113 BloFin BloFin COMP/USDT $15.89 $108,732 02:54:16 06/06/2026
114 BitDelta BitDelta COMP/USDT $15.95 $108,181 02:57:08 06/06/2026
115 CoinTR CoinTR COMP/TRY $15.97 $103,543 02:57:09 06/06/2026
116 EasiCoin EasiCoin COMP/USDT $15.96 $103,265 03:00:10 06/06/2026
117 Binance Binance COMP/USDC $16.19 $99,132.61 02:56:42 06/06/2026
118 Niza.io Niza.io COMP/USD $15.99 $98,071.94 03:00:11 06/06/2026
119 Biconomy.com Biconomy.com COMP/USDC $15.95 $96,021.45 02:57:07 06/06/2026
120 Koinpark Koinpark COMP/INR $16.80 $92,830.98 02:54:07 06/06/2026
121 IBIT Global IBIT Global COMP/USDT $15.96 $84,220.61 03:00:09 06/06/2026
122 Binance Binance COMP/TRY $15.99 $81,627.79 02:56:42 06/06/2026
123 Bitbaby Bitbaby COMP/USDT $15.96 $80,270.59 03:00:10 06/06/2026
124 BingX BingX COMP/USDT $15.95 $78,957.05 02:57:07 06/06/2026
125 KuCoin KuCoin COMP/USDT $15.95 $76,901.55 02:56:24 06/06/2026
126 Gate Gate COMP/USDT $15.94 $73,268.00 02:56:24 06/06/2026
127 Bitunix Bitunix COMP/USDT $15.96 $70,277.47 02:57:07 06/06/2026
128 AscendEX AscendEX COMP/USDT $15.99 $65,066.10 02:54:08 06/06/2026
129 LeveX LeveX COMP/USDT $15.94 $63,909.82 03:00:16 06/06/2026
130 XBO.com XBO.com COMP/USDT $15.97 $56,921.14 03:00:07 06/06/2026
131 MEXC MEXC COMP/USDC $15.97 $56,515.00 02:54:07 06/06/2026
132 Tapbit Tapbit COMP/USDT $15.94 $53,825.35 02:57:07 06/06/2026
133 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.43 $53,223.83 03:00:16 06/06/2026
134 Dex-Trade Dex-Trade COMP/USDT $17.79 $52,453.73 20:39:11 02/06/2026
135 Cofinex Cofinex COMP/USDT $15.98 $50,997.03 03:00:11 06/06/2026
136 CoinEx CoinEx COMP/USDT $15.98 $46,819.70 02:59:53 06/06/2026
137 Bitcastle Bitcastle COMP/USDT $15.95 $46,091.85 03:00:13 06/06/2026
138 Pionex Pionex COMP/USDT $15.92 $45,420.18 02:57:16 06/06/2026
139 Hibt Hibt COMP/USDT $15.77 $43,090.08 02:45:08 06/06/2026
140 Binance TR Binance TR COMP/TRY $15.99 $42,579.53 02:57:10 06/06/2026
141 Millionero Millionero COMP/USDC $16.06 $40,657.63 03:00:11 06/06/2026
142 Bitvavo Bitvavo COMP/EUR $15.78 $40,507.76 02:57:10 06/06/2026
143 AEGET AEGET COMP/USDT $15.95 $35,926.94 03:00:18 06/06/2026
144 Ekbit Ekbit COMP/USDT $15.96 $35,793.54 03:00:15 06/06/2026
145 ASTX ASTX COMP/USDT $15.95 $33,983.27 03:00:15 06/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.79 $31,025.96 02:59:24 06/06/2026
147 CoinTR CoinTR COMP/USDT $16.00 $30,598.64 02:57:09 06/06/2026
148 BiFinance BiFinance COMP/USDT $15.95 $29,920.20 02:57:08 06/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $60.77 $26,473.71 02:38:35 06/06/2026
150 Coinone Coinone COMP/KRW $15.41 $24,154.99 02:59:23 06/06/2026
151 PointPay PointPay COMP/USDT $15.98 $24,089.50 02:57:11 06/06/2026
152 Cryptomus Cryptomus COMP/USDT $15.95 $24,004.05 03:00:08 06/06/2026
153 Bitrue Bitrue COMP/USDT $15.97 $22,040.99 02:57:07 06/06/2026
154 LATOKEN LATOKEN COMP/USDT $15.80 $20,230.75 02:57:09 06/06/2026
155 PrimeXBT PrimeXBT COMP/USDT $15.93 $19,922.18 03:00:17 06/06/2026
156 LeveX LeveX COMP/USDT $15.95 $14,406.44 03:00:11 06/06/2026
157 Ulink Ulink COMP/USDT $15.93 $13,526.33 02:57:18 06/06/2026
158 Bit2Me Bit2Me COMP/EUR $15.78 $12,764.27 02:57:08 06/06/2026
159 Kraken Kraken COMP/EUR $15.78 $12,696.74 02:59:26 06/06/2026
160 BlueBit BlueBit COMP/USDT $15.94 $12,548.66 03:00:09 06/06/2026
161 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.32 03:00:13 06/06/2026
162 Koinpark Koinpark COMP/USDT $15.94 $9,151.83 02:54:07 06/06/2026
163 BITmarkets BITmarkets COMP/USDT $15.90 $8,406.26 02:57:08 06/06/2026
164 B2Z Exchange B2Z Exchange COMP/USDT $16.01 $8,400.47 03:00:12 06/06/2026
165 BTSE BTSE COMP/USDT $16.02 $8,337.19 02:51:11 06/06/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $16.00 $7,334.04 02:34:59 06/06/2026
167 NexDAX NexDAX COMP/USDT $15.95 $6,859.27 02:54:10 06/06/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.20 $6,373.61 02:56:35 06/06/2026
169 Bitkub Bitkub COMP/THB $16.99 $5,773.07 02:57:09 06/06/2026
170 Flipster Flipster COMP/USDT $15.94 $4,587.41 03:00:15 06/06/2026
171 Blynex Blynex COMP/USDT $15.94 $4,468.50 02:57:07 06/06/2026
172 Binance TH Binance TH COMP/USDT $15.95 $4,215.96 02:57:08 06/06/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.86 $4,157.73 03:00:09 06/06/2026
174 Bitazza Bitazza COMP/THB $16.04 $4,157.57 03:00:12 06/06/2026
175 Kanga Exchange Kanga Exchange COMP/USDC $15.98 $3,713.21 03:00:09 06/06/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.90 $3,705.47 02:54:20 06/06/2026
177 MGBX MGBX COMP/USDT $15.95 $3,282.01 02:57:11 06/06/2026
178 Niza.io Niza.io COMP/EUR $16.11 $3,240.20 03:00:11 06/06/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.75 $2,973.44 02:51:07 06/06/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.99 $2,972.61 02:39:23 06/06/2026
181 CoinJar CoinJar COMP/AUD $16.84 $2,104.90 02:58:12 06/06/2026
182 CoinDCX CoinDCX COMP/INR $16.80 $1,386.26 02:54:10 06/06/2026
183 Indodax Indodax COMP/IDR $15.92 $1,326.60 02:59:25 06/06/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.01 $1,320.98 01:54:23 06/06/2026
185 TRIV TRIV COMP/IDR $16.00 $1,277.01 03:00:13 06/06/2026
186 TRIV TRIV COMP/USDT $15.95 $1,277.00 03:00:13 06/06/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.99 $1,151.57 02:48:35 06/06/2026
188 SunX SunX COMP/USDT $15.93 $1,005.43 02:57:17 06/06/2026
189 CoinJar CoinJar COMP/USDC $17.01 $980.12 02:58:12 06/06/2026
190 Tebbit Tebbit COMP/USDT $15.95 $976.59 03:00:20 06/06/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.22 $966.40 02:59:53 06/06/2026
192 Young Platform Young Platform COMP/EUR $15.93 $870.23 03:00:10 06/06/2026
193 Bitso Bitso COMP/USD $16.41 $760.90 02:59:53 06/06/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.87 $721.98 02:51:07 06/06/2026
195 BitGW Exchange BitGW Exchange COMP/USDT $15.75 $721.14 02:57:07 06/06/2026
196 Binance.US Binance.US COMP/USDT $15.75 $720.91 02:59:53 06/06/2026
197 MAX Exchange MAX Exchange COMP/TWD $16.77 $696.50 02:51:11 06/06/2026
198 B2Z Exchange B2Z Exchange COMP/USDC $16.00 $693.48 03:00:12 06/06/2026
199 BITmarkets BITmarkets COMP/USDC $15.94 $692.51 02:57:08 06/06/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,570.70 $659.94 02:42:50 06/06/2026
201 Bitlo Bitlo COMP/TRY $16.01 $449.07 03:00:11 06/06/2026
202 dYdX v4 dYdX v4 COMP/USD $15.86 $426.39 03:01:18 06/06/2026
203 BTC Markets BTC Markets COMP/AUD $15.88 $397.55 02:45:11 06/06/2026
204 Foxbit Foxbit COMP/BRL $15.56 $331.50 02:57:11 06/06/2026
205 Tokocrypto Tokocrypto COMP/USDT $15.97 $258.16 02:57:10 06/06/2026
206 Ndax Ndax COMP/CAD $16.33 $246.68 03:00:11 06/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,556.75 $226.66 22:09:17 05/06/2026
208 ADEN ADEN COMP/USDT $15.81 $218.25 03:03:49 06/06/2026
209 OKX OKX COMP/USD $16.06 $194.87 02:56:24 06/06/2026
210 Bitfinex Bitfinex COMP/USDT $17.50 $175.01 02:57:15 06/06/2026
211 ZebPay ZebPay COMP/INR $22.03 $158.39 03:00:10 06/06/2026
212 NovaDAX NovaDAX COMP/BRL $7.36 $117.41 10:03:07 02/06/2026
213 OKX OKX COMP/EUR $15.79 $115.32 02:56:24 06/06/2026
214 5DAX 5DAX COMP/USDT $15.96 $75.84 03:00:10 06/06/2026
215 OKX OKX COMP/USDC $15.79 $61.43 02:56:24 06/06/2026
216 Poloniex Poloniex COMP/USDT $16.20 $40.19 02:59:54 06/06/2026
217 CEX.IO CEX.IO COMP/USDT $16.02 $30.37 02:48:08 06/06/2026
218 Upbit Upbit COMP/BTC $15.56 $27.79 02:56:23 06/06/2026
219 CEX.IO CEX.IO COMP/USD $16.02 $25.71 02:48:08 06/06/2026
220 Coinbase Exchange Coinbase Exchange COMP/BTC $15.71 $23.89 02:56:30 06/06/2026
221 CEX.IO CEX.IO COMP/EUR $16.07 $22.91 02:48:08 06/06/2026
222 WazirX WazirX COMP/USDT $17.28 $21.90 03:00:08 06/06/2026
223 CEX.IO CEX.IO COMP/USDC $16.03 $20.50 02:48:08 06/06/2026
224 Bancor Network Bancor Network COMP/BNT $15.79 $19.66 02:57:12 06/06/2026
225 Giottus Giottus COMP/INR $17.63 $18.35 02:57:12 06/06/2026
226 Giottus Giottus COMP/USDT $15.96 $17.49 02:57:12 06/06/2026
227 Unocoin Unocoin COMP/INR $78.67 $12.58 03:00:08 06/06/2026
228 Korbit Korbit COMP/KRW $15.43 $11.83 02:57:07 06/06/2026
229 Independent Reserve Independent Reserve COMP/AUD $16.37 $11.17 02:57:12 06/06/2026
230 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.33 $10.44 02:57:08 06/06/2026
231 WOO X WOO X COMP/USDT $15.93 $8.29 02:57:15 06/06/2026
232 GOPAX GOPAX COMP/KRW $20.03 $0.6444 03:00:12 06/06/2026
233 HitBTC HitBTC COMP/USDC $16.52 $0.3040 02:51:10 06/06/2026
234 FMFW.io FMFW.io COMP/USDC $16.52 $0.3037 02:57:09 06/06/2026
235 Coinmetro Coinmetro COMP/USDT $15.95 $0.0000002800 02:57:07 06/06/2026
236 HitBTC HitBTC COMP/BTC $14.53 $0 02:51:10 06/06/2026
237 Independent Reserve Independent Reserve COMP/NZD $16.45 $0 02:57:12 06/06/2026
238 Independent Reserve Independent Reserve COMP/USD $16.65 $0 02:57:12 06/06/2026
239 Bitbns Bitbns COMP/INR $3.82 $0 02:54:07 06/06/2026
240 WazirX WazirX COMP/INR $17.88 $0 03:00:08 06/06/2026
241 CoinJar CoinJar COMP/GBP $23.41 $0 02:58:12 06/06/2026
242 CoinJar CoinJar COMP/USD $17.64 $0 02:58:12 06/06/2026
243 MAX Exchange MAX Exchange COMP/USDT $17.89 $0 02:51:11 06/06/2026
244 Bitazza Bitazza COMP/BTC $67.92 $0 03:00:12 06/06/2026
245 WOO X WOO X COMP/USDT $15.96 $0 02:57:11 06/06/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.60 $0 02:57:13 06/06/2026
247 Gate US Gate US COMP/USDT $15.95 $0 03:00:11 06/06/2026
248 CoinMy CoinMy COMP/USDT $24.68 $0 03:00:16 06/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 06/06/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,827,709 với tỷ giá $15.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá