Compound COMP
Xếp hạng #135
00:24:00 10/07/2026
Giá Compound (COMP)
$16.91 -1.11%
0.0002694 BTC
445,608 VND
Thấp: $16.69
Cao: $17.12
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.84 | $88,229,197 | 23:51:17 09/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.88 | $67,628,436 | 23:57:16 09/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.87 | $32,669,039 | 00:00:15 10/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.90 | $15,063,963 | 23:57:09 09/07/2026 |
| 5 |  BingX |
COMP/USDT | $16.86 | $10,713,279 | 23:57:16 09/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.10 | $10,445,914 | 00:00:15 10/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.86 | $4,039,315 | 00:00:17 10/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.86 | $4,039,285 | 00:00:16 10/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.76 | $3,422,672 | 23:57:15 09/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.86 | $2,271,277 | 23:51:11 09/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.87 | $2,215,876 | 23:57:15 09/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.86 | $2,068,955 | 23:54:17 09/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $16.87 | $1,856,033 | 00:00:16 10/07/2026 |
| 14 |  AstralX |
COMP/USDT | $16.88 | $1,756,404 | 00:00:07 10/07/2026 |
| 15 |  FameEX |
COMP/USDT | $16.88 | $1,616,357 | 23:57:19 09/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.80 | $1,287,459 | 00:00:15 10/07/2026 |
| 17 |  BTSE |
COMP/USDT | $16.88 | $1,286,459 | 23:57:15 09/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.90 | $1,266,427 | 23:57:10 09/07/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.81 | $1,235,231 | 00:00:15 10/07/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.86 | $1,114,079 | 00:00:16 10/07/2026 |
| 21 |  BitDelta |
COMP/USDT | $16.89 | $1,107,614 | 00:00:07 10/07/2026 |
| 22 |  YEX |
COMP/USDT | $16.87 | $996,872 | 23:57:16 09/07/2026 |
| 23 |  Coinlocally |
COMP/USDT | $16.87 | $984,802 | 23:54:17 09/07/2026 |
| 24 |  CoinW |
COMP/USDT | $16.88 | $975,833 | 23:57:17 09/07/2026 |
| 25 |  Toobit |
COMP/USDT | $16.88 | $963,392 | 23:57:16 09/07/2026 |
| 26 |  BitMart |
COMP/USDT | $16.89 | $922,378 | 23:57:09 09/07/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.87 | $912,829 | 00:00:17 10/07/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.86 | $753,019 | 00:00:08 10/07/2026 |
| 29 |  BiKing |
COMP/USDT | $16.87 | $717,864 | 00:00:17 10/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.86 | $682,589 | 23:57:15 09/07/2026 |
| 31 |  CEEX exchange |
COMP/USDT | $16.87 | $636,932 | 00:00:08 10/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.84 | $603,151 | 00:00:09 10/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.89 | $581,290 | 23:57:15 09/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.89 | $555,530 | 00:00:10 10/07/2026 |
| 35 |  HTX |
COMP/USDT | $16.89 | $555,049 | 23:59:24 09/07/2026 |
| 36 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 37 |  EasiCoin |
COMP/USDT | $16.86 | $464,287 | 00:00:15 10/07/2026 |
| 38 |  BloFin |
COMP/USDT | $16.87 | $451,206 | 23:57:10 09/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.85 | $423,001 | 00:00:18 10/07/2026 |
| 40 |  GroveX |
COMP/USDT | $16.88 | $376,704 | 00:00:07 10/07/2026 |
| 41 | BlockFin |
COMP/USDT | $16.88 | $335,387 | 00:00:15 10/07/2026 |
| 42 |  Phemex |
COMP/USDT | $16.88 | $333,556 | 23:57:09 09/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.89 | $327,059 | 23:57:15 09/07/2026 |
| 44 | BiKing |
COMP/USDT | $16.89 | $322,386 | 00:00:07 10/07/2026 |
| 45 | Binance |
COMP/USDT | $16.90 | $322,108 | 23:56:42 09/07/2026 |
| 46 |  Bybit |
COMP/USDT | $16.86 | $304,195 | 23:54:16 09/07/2026 |
| 47 |  Hotcoin |
COMP/USDT | $16.90 | $300,439 | 00:00:00 10/07/2026 |
| 48 |  P2B |
COMP/USDT | $16.86 | $286,456 | 23:54:10 09/07/2026 |
| 49 |  BitradeX |
COMP/USDT | $16.89 | $270,429 | 23:54:13 09/07/2026 |
| 50 |  Bitazza |
COMP/USDT | $16.86 | $258,671 | 00:00:08 10/07/2026 |
| 51 | WhiteBIT |
COMP/USDT | $16.89 | $223,837 | 23:57:11 09/07/2026 |
| 52 | BVOX |
COMP/USDT | $16.90 | $214,123 | 23:57:11 09/07/2026 |
| 53 | BITmarkets |
COMP/USD | $16.90 | $210,623 | 00:00:08 10/07/2026 |
| 54 | B2Z Exchange |
COMP/USD | $16.90 | $210,623 | 00:00:11 10/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $16.88 | $203,993 | 23:57:10 09/07/2026 |
| 56 | Phemex |
COMP/USDT | $16.89 | $172,785 | 23:57:16 09/07/2026 |
| 57 |  BTCC |
COMP/USDT | $16.90 | $161,545 | 23:57:09 09/07/2026 |
| 58 |  Paribu |
COMP/TRY | $16.90 | $159,943 | 00:02:53 10/07/2026 |
| 59 |  4E |
COMP/USDT | $16.88 | $159,795 | 00:00:07 10/07/2026 |
| 60 |  Bitunix |
COMP/USDT | $16.87 | $159,458 | 23:57:17 09/07/2026 |
| 61 |  Cofinex |
COMP/USDT | $16.84 | $155,688 | 23:57:15 09/07/2026 |
| 62 |  ICRYPEX |
COMP/USDT | $17.04 | $153,397 | 00:00:09 10/07/2026 |
| 63 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,571 | 00:00:15 10/07/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.86 | $148,842 | 00:00:16 10/07/2026 |
| 65 | Coinlocally |
COMP/USDT | $16.88 | $148,649 | 00:00:11 10/07/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $16.89 | $148,158 | 23:57:26 09/07/2026 |
| 67 |  Pionex |
COMP/USDT | $16.90 | $143,879 | 23:57:09 09/07/2026 |
| 68 |  MEXC |
COMP/USDT | $16.88 | $143,256 | 23:57:16 09/07/2026 |
| 69 | P2B |
COMP/USD | $16.91 | $142,462 | 23:54:10 09/07/2026 |
| 70 |  Bitrue |
COMP/USDT | $16.86 | $139,545 | 23:57:16 09/07/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $16.88 | $131,487 | 00:00:18 10/07/2026 |
| 72 |  Bitbase |
COMP/USDT | $16.88 | $130,400 | 23:42:17 09/07/2026 |
| 73 |  Picol |
COMP/USDT | $16.88 | $127,013 | 00:00:08 10/07/2026 |
| 74 | CoinW |
COMP/USDT | $16.89 | $119,333 | 23:57:11 09/07/2026 |
| 75 |  Azbit |
COMP/USDT | $16.90 | $117,889 | 23:57:10 09/07/2026 |
| 76 | MEXC |
COMP/USDT | $16.89 | $106,242 | 23:54:11 09/07/2026 |
| 77 |  Upbit |
COMP/KRW | $16.69 | $104,939 | 23:56:23 09/07/2026 |
| 78 |  XXKK |
COMP/USDT | $16.90 | $104,929 | 00:00:10 10/07/2026 |
| 79 | FameEX |
COMP/USDT | $16.90 | $103,287 | 23:57:09 09/07/2026 |
| 80 | Toobit |
COMP/USDT | $16.90 | $101,048 | 23:57:10 09/07/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $16.89 | $99,507.96 | 23:57:08 09/07/2026 |
| 82 |  UZX |
COMP/USDT | $16.87 | $94,450.60 | 23:51:08 09/07/2026 |
| 83 |  LBank |
COMP/USDT | $16.90 | $91,730.96 | 23:57:12 09/07/2026 |
| 84 |  Zoomex |
COMP/USDT | $16.87 | $90,849.74 | 23:57:16 09/07/2026 |
| 85 | Biconomy.com |
COMP/USDC | $16.89 | $83,887.96 | 23:57:08 09/07/2026 |
| 86 |  BitTap |
COMP/USDT | $16.85 | $83,328.64 | 00:00:16 10/07/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.87 | $81,862.90 | 00:00:09 10/07/2026 |
| 88 |  OKX |
COMP/USDT | $16.87 | $79,259.29 | 23:56:23 09/07/2026 |
| 89 | WhiteBIT |
COMP/EUR | $16.83 | $77,208.55 | 23:57:11 09/07/2026 |
| 90 | Bitunix |
COMP/USDT | $16.89 | $76,683.93 | 23:57:09 09/07/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $16.90 | $74,502.06 | 23:56:29 09/07/2026 |
| 92 |  WEEX |
COMP/USDT | $16.90 | $72,141.33 | 23:57:10 09/07/2026 |
| 93 |  Ourbit |
COMP/USDT | $16.87 | $67,019.91 | 23:51:11 09/07/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.87 | $59,899.01 | 00:00:10 10/07/2026 |
| 95 | MEXC |
COMP/USDC | $16.91 | $56,537.23 | 23:54:11 09/07/2026 |
| 96 | x.me Exchange |
COMP/USDT | $16.87 | $53,029.75 | 00:00:11 10/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.85 | $52,482.60 | 00:00:16 10/07/2026 |
| 98 | Tapbit |
COMP/USDT | $16.89 | $52,371.73 | 23:57:08 09/07/2026 |
| 99 |  Websea |
COMP/USDT | $16.90 | $51,590.55 | 23:45:08 09/07/2026 |
| 100 | Deepcoin |
COMP/USDT | $16.89 | $50,828.45 | 23:57:11 09/07/2026 |
| 101 | OrangeX |
COMP/USDT | $16.88 | $49,329.80 | 23:57:11 09/07/2026 |
| 102 |  BtcTurk | Kripto |
COMP/TRY | $16.87 | $41,132.20 | 23:59:32 09/07/2026 |
| 103 |  NexDAX |
COMP/USDT | $16.90 | $38,809.92 | 00:00:11 10/07/2026 |
| 104 | BingX |
COMP/USDT | $16.88 | $34,818.29 | 23:57:07 09/07/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $16.89 | $32,870.32 | 00:00:10 10/07/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.88 | $32,870.10 | 23:57:08 09/07/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.88 | $32,870.10 | 23:57:08 09/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.90 | $32,757.29 | 23:54:07 09/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.90 | $32,503.98 | 23:57:10 09/07/2026 |
| 110 |  ASTX |
COMP/USDT | $16.87 | $32,192.96 | 00:00:08 10/07/2026 |
| 111 |  Gate |
COMP/USDT | $16.87 | $30,436.87 | 23:54:19 09/07/2026 |
| 112 | Bybit |
COMP/USDT | $16.89 | $28,482.37 | 23:54:11 09/07/2026 |
| 113 |  XBO.com |
COMP/USDT | $16.95 | $27,646.32 | 00:00:07 10/07/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $16.96 | $27,188.05 | 00:03:16 10/07/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $16.88 | $26,872.26 | 23:59:53 09/07/2026 |
| 116 |  LeveX |
COMP/USDT | $16.86 | $24,389.59 | 00:00:16 10/07/2026 |
| 117 | EasiCoin |
COMP/USDT | $16.88 | $22,310.35 | 00:00:12 10/07/2026 |
| 118 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.51 | $22,260.84 | 23:45:59 09/07/2026 |
| 119 |  Kraken |
COMP/EUR | $17.00 | $22,181.16 | 23:59:54 09/07/2026 |
| 120 |  Bit2Me |
COMP/EUR | $17.00 | $21,969.65 | 00:00:09 10/07/2026 |
| 121 | Kraken |
COMP/USD | $16.90 | $21,221.39 | 23:59:24 09/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.87 | $20,916.17 | 00:00:09 10/07/2026 |
| 123 |  CoinEx |
COMP/USDT | $16.88 | $17,907.34 | 23:59:53 09/07/2026 |
| 124 | Pionex |
COMP/USDT | $16.88 | $17,424.26 | 23:57:16 09/07/2026 |
| 125 |  Koinpark |
COMP/INR | $17.73 | $16,868.69 | 23:57:08 09/07/2026 |
| 126 | BloFin |
COMP/USDT | $16.87 | $14,867.55 | 00:00:16 10/07/2026 |
| 127 | Bitbaby |
COMP/USDT | $16.88 | $14,740.91 | 00:00:10 10/07/2026 |
| 128 |  AEGET |
COMP/USDT | $16.87 | $14,478.66 | 00:00:17 10/07/2026 |
| 129 |  Bitvavo |
COMP/EUR | $16.91 | $11,962.60 | 23:57:11 09/07/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $16.88 | $11,151.43 | 00:00:17 10/07/2026 |
| 131 |  Bithumb |
COMP/KRW | $16.64 | $11,032.23 | 23:59:53 09/07/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.62 | 00:00:10 10/07/2026 |
| 133 |  KuCoin |
COMP/USDT | $16.83 | $10,698.09 | 23:57:19 09/07/2026 |
| 134 | LeveX |
COMP/USDT | $16.88 | $10,466.78 | 00:00:09 10/07/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $17.00 | $10,246.26 | 23:59:32 09/07/2026 |
| 136 |  Bitget |
COMP/USDT | $16.88 | $10,080.86 | 23:54:07 09/07/2026 |
| 137 |  LATOKEN |
COMP/USDT | $16.86 | $9,682.44 | 23:57:10 09/07/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $16.88 | $9,278.02 | 00:00:11 10/07/2026 |
| 139 | BITmarkets |
COMP/USDT | $16.88 | $9,278.02 | 00:00:08 10/07/2026 |
| 140 | BTSE |
COMP/USDT | $16.86 | $9,258.24 | 23:57:11 09/07/2026 |
| 141 | ASTX |
COMP/USDT | $16.86 | $9,224.75 | 00:00:16 10/07/2026 |
| 142 |  SunX |
COMP/USDT | $16.86 | $9,000.13 | 00:00:18 10/07/2026 |
| 143 | Binance |
COMP/TRY | $16.85 | $8,202.87 | 23:56:54 09/07/2026 |
| 144 |  Hibt |
COMP/USDT | $16.87 | $7,960.80 | 23:48:08 09/07/2026 |
| 145 | Binance |
COMP/USDC | $16.89 | $7,634.81 | 23:56:54 09/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.87 | $7,177.36 | 00:00:38 10/07/2026 |
| 147 |  BiFinance |
COMP/USDT | $16.90 | $7,027.80 | 23:57:11 09/07/2026 |
| 148 |  Niza.io |
COMP/EUR | $17.00 | $5,503.29 | 00:00:07 10/07/2026 |
| 149 | Gate |
COMP/USDT | $16.84 | $5,458.77 | 23:56:54 09/07/2026 |
| 150 | Niza.io |
COMP/USD | $16.90 | $5,297.55 | 00:00:07 10/07/2026 |
| 151 |  Ulink |
COMP/USDT | $16.87 | $4,984.39 | 00:00:17 10/07/2026 |
| 152 |  Blynex |
COMP/USDT | $16.90 | $4,755.17 | 00:00:08 10/07/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $16.89 | $4,736.40 | 00:03:16 10/07/2026 |
| 154 |  Dzengi.com |
COMP/USD | $16.85 | $4,549.50 | 00:00:10 10/07/2026 |
| 155 | KuCoin |
COMP/USDT | $16.86 | $4,530.58 | 23:57:23 09/07/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.52 | $4,384.16 | 23:06:11 09/07/2026 |
| 157 |  PointPay |
COMP/USDT | $16.89 | $4,269.44 | 23:57:11 09/07/2026 |
| 158 |  Binance TR |
COMP/TRY | $16.85 | $3,927.30 | 23:57:14 09/07/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $16.91 | $3,819.65 | 00:00:07 10/07/2026 |
| 160 |  Binance TH |
COMP/USDT | $16.90 | $3,706.02 | 23:57:08 09/07/2026 |
| 161 | Bitazza |
COMP/THB | $16.82 | $3,699.13 | 00:00:08 10/07/2026 |
| 162 | BYDFi |
COMP/USDT | $16.86 | $3,287.46 | 00:00:16 10/07/2026 |
| 163 | Bitrue |
COMP/USDT | $16.90 | $3,000.48 | 23:57:09 09/07/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $17.03 | $2,815.27 | 00:00:07 10/07/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $16.88 | $2,232.13 | 22:43:23 09/07/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $16.90 | $2,158.32 | 23:57:09 09/07/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $16.92 | $2,130.76 | 23:57:09 09/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.97 | $1,710.93 | 22:42:19 09/07/2026 |
| 169 | Koinpark |
COMP/USDT | $16.89 | $1,665.72 | 00:00:07 10/07/2026 |
| 170 |  Cryptomus |
COMP/USDT | $16.86 | $1,386.38 | 00:00:07 10/07/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $16.88 | $1,093.73 | 22:49:35 09/07/2026 |
| 172 | OKX |
COMP/EUR | $16.91 | $1,086.49 | 23:56:54 09/07/2026 |
| 173 |  CoinDCX |
COMP/INR | $17.22 | $980.74 | 00:00:07 10/07/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $17.97 | $913.08 | 00:00:12 10/07/2026 |
| 175 | BITmarkets |
COMP/USDC | $16.87 | $891.79 | 00:00:08 10/07/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $16.87 | $891.62 | 00:00:11 10/07/2026 |
| 177 |  BitGW Exchange |
COMP/USDT | $16.48 | $799.62 | 23:57:08 09/07/2026 |
| 178 | OKX |
COMP/USDC | $16.99 | $784.59 | 23:56:54 09/07/2026 |
| 179 |  MGBX |
COMP/USDT | $16.90 | $756.77 | 23:57:09 09/07/2026 |
| 180 |  Tebbit |
COMP/USDT | $16.86 | $709.73 | 00:00:17 10/07/2026 |
| 181 |  Flipster |
COMP/USDT | $16.86 | $666.58 | 00:00:15 10/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.88 | $589.76 | 22:47:47 09/07/2026 |
| 183 |  Bitlo |
COMP/TRY | $16.89 | $461.80 | 00:00:07 10/07/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $16.88 | $299.98 | 23:34:55 09/07/2026 |
| 185 |  TRIV |
COMP/IDR | $16.93 | $269.30 | 00:00:14 10/07/2026 |
| 186 | TRIV |
COMP/USDT | $16.87 | $268.28 | 00:00:14 10/07/2026 |
| 187 |  dYdX v4 |
COMP/USD | $16.79 | $251.79 | 00:04:17 10/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,737.74 | $215.55 | 23:36:23 09/07/2026 |
| 189 |  Bitkub |
COMP/THB | $17.37 | $177.23 | 23:57:09 09/07/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $17.08 | $170.16 | 23:59:23 09/07/2026 |
| 191 |  CEX.IO |
COMP/USDT | $16.90 | $91.67 | 23:54:12 09/07/2026 |
| 192 |  5DAX |
COMP/USDT | $16.85 | $76.83 | 23:57:10 09/07/2026 |
| 193 |  Foxbit |
COMP/BRL | $17.09 | $74.80 | 00:00:11 10/07/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $17.03 | $65.89 | 23:56:59 09/07/2026 |
| 195 |  Indodax |
COMP/IDR | $15.91 | $55.76 | 00:02:54 10/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,737.74 | $37.60 | 22:02:37 09/07/2026 |
| 197 |  Binance.US |
COMP/USDT | $16.48 | $36.75 | 23:59:53 09/07/2026 |
| 198 | CEX.IO |
COMP/USD | $16.92 | $27.82 | 23:54:12 09/07/2026 |
| 199 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 23:57:15 09/07/2026 |
| 200 | CEX.IO |
COMP/USDC | $16.93 | $24.65 | 23:54:12 09/07/2026 |
| 201 | CEX.IO |
COMP/EUR | $16.97 | $20.19 | 23:54:12 09/07/2026 |
| 202 |  Ndax |
COMP/CAD | $17.06 | $19.11 | 00:00:09 10/07/2026 |
| 203 |  Unocoin |
COMP/INR | $15.78 | $17.15 | 23:57:09 09/07/2026 |
| 204 |  Bancor Network |
COMP/BNT | $16.86 | $12.23 | 23:57:10 09/07/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $16.90 | $6.51 | 23:57:11 09/07/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $16.47 | $0.7594 | 20:57:11 09/07/2026 |
| 207 |  GOPAX |
COMP/KRW | $20.70 | $0.6660 | 00:00:12 10/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 |
| 209 |  Poloniex |
COMP/USDT | $15.56 | $0 | 23:59:23 09/07/2026 |
| 210 | HitBTC |
COMP/BTC | $17.60 | $0 | 23:54:07 09/07/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 23:54:07 09/07/2026 |
| 212 |  Bitso |
COMP/USD | $17.30 | $0 | 23:59:56 09/07/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $17.25 | $0 | 00:00:08 10/07/2026 |
| 214 | Independent Reserve |
COMP/NZD | $17.37 | $0 | 00:00:08 10/07/2026 |
| 215 | Independent Reserve |
COMP/USD | $17.12 | $0 | 00:00:08 10/07/2026 |
| 216 |  Coinone |
COMP/KRW | $16.21 | $0 | 23:56:53 09/07/2026 |
| 217 |  Korbit |
COMP/KRW | $19.72 | $0 | 23:54:11 09/07/2026 |
| 218 |  BTC Markets |
COMP/AUD | $15.43 | $0 | 23:57:09 09/07/2026 |
| 219 | Upbit |
COMP/BTC | $17.41 | $0 | 23:56:23 09/07/2026 |
| 220 |  ZebPay |
COMP/INR | $20.70 | $0 | 23:57:08 09/07/2026 |
| 221 |  Bitbns |
COMP/INR | $3.82 | $0 | 23:57:11 09/07/2026 |
| 222 |  WazirX |
COMP/INR | $17.50 | $0 | 00:03:08 10/07/2026 |
| 223 | WazirX |
COMP/USDT | $17.11 | $0 | 00:03:08 10/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 00:00:11 10/07/2026 |
| 225 |  CoinJar |
COMP/AUD | $17.28 | $0 | 00:00:34 10/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.53 | $0 | 00:00:34 10/07/2026 |
| 227 | CoinJar |
COMP/USD | $17.47 | $0 | 00:00:34 10/07/2026 |
| 228 | CoinJar |
COMP/USDC | $17.22 | $0 | 00:00:34 10/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:57:08 09/07/2026 |
| 230 | MAX Exchange |
COMP/USDT | $17.07 | $0 | 00:00:12 10/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.62 | $0 | 23:36:12 09/07/2026 |
| 232 | Giottus |
COMP/USDT | $16.88 | $0 | 23:36:12 09/07/2026 |
| 233 | Bitazza |
COMP/BTC | $70.50 | $0 | 00:00:08 10/07/2026 |
| 234 |  WOO X |
COMP/USDT | $16.87 | $0 | 00:00:15 10/07/2026 |
| 235 | WOO X |
COMP/USDT | $16.88 | $0 | 00:00:07 10/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.88 | $0 | 00:00:07 10/07/2026 |
| 237 |  ADEN |
COMP/USDT | $16.88 | $0 | 00:03:52 10/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.89 | $0 | 00:00:09 10/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 00:00:15 10/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:17 09/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,229,197 với tỷ giá $16.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.