Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $18.25 | $162,003,465 | 10:54:17 17/06/2026 | |
| 2 | COMP/USDT | $18.25 | $70,685,988 | 10:57:16 17/06/2026 | |
| 3 | COMP/USDT | $18.25 | $21,956,598 | 10:57:17 17/06/2026 | |
| 4 | COMP/USDT | $18.27 | $14,879,101 | 10:57:10 17/06/2026 | |
| 5 | COMP/USDT | $82.09 | $10,445,352 | 11:00:15 17/06/2026 | |
| 6 | COMP/USDT | $18.24 | $9,948,033 | 10:57:15 17/06/2026 | |
| 7 | COMP/USDT | $18.26 | $4,288,585 | 10:57:10 17/06/2026 | |
| 8 | COMP/USDT | $18.16 | $4,090,892 | 10:57:15 17/06/2026 | |
| 9 | COMP/USDT | $18.23 | $3,760,091 | 10:54:17 17/06/2026 | |
| 10 | COMP/USDT | $18.24 | $3,550,904 | 10:57:15 17/06/2026 | |
| 11 | COMP/USDT | $18.24 | $2,945,694 | 10:57:18 17/06/2026 | |
| 12 | COMP/USDT | $18.25 | $2,772,659 | 10:57:15 17/06/2026 | |
| 13 | COMP/USDT | $18.25 | $2,026,088 | 10:57:17 17/06/2026 | |
| 14 | COMP/USDT | $18.27 | $1,487,228 | 10:54:16 17/06/2026 | |
| 15 | COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 | |
| 16 | COMP/USDT | $18.25 | $1,239,096 | 10:57:15 17/06/2026 | |
| 17 | COMP/USDT | $18.22 | $1,167,050 | 10:57:15 17/06/2026 | |
| 18 | COMP/USDT | $18.25 | $1,156,480 | 10:57:15 17/06/2026 | |
| 19 | COMP/USDT | $18.27 | $1,117,368 | 10:57:15 17/06/2026 | |
| 20 | COMP/USDT | $18.23 | $966,216 | 10:54:10 17/06/2026 | |
| 21 | COMP/USDT | $18.26 | $959,512 | 10:57:10 17/06/2026 | |
| 22 | COMP/USDT | $18.18 | $950,059 | 10:59:55 17/06/2026 | |
| 23 | COMP/USDT | $18.27 | $925,899 | 10:57:10 17/06/2026 | |
| 24 | COMP/USDT | $18.25 | $765,972 | 10:57:16 17/06/2026 | |
| 25 | COMP/USDT | $18.26 | $578,820 | 10:57:11 17/06/2026 | |
| 26 | COMP/USDT | $18.28 | $576,799 | 10:57:15 17/06/2026 | |
| 27 | COMP/USDT | $18.26 | $504,613 | 10:56:42 17/06/2026 | |
| 28 | COMP/USDT | $18.26 | $451,875 | 10:57:11 17/06/2026 | |
| 29 | COMP/USDT | $18.26 | $446,181 | 10:57:15 17/06/2026 | |
| 30 | COMP/USDT | $18.14 | $441,814 | 10:48:16 17/06/2026 | |
| 31 | COMP/USDT | $18.25 | $348,914 | 10:57:13 17/06/2026 | |
| 32 | COMP/USDT | $18.24 | $331,084 | 10:57:16 17/06/2026 | |
| 33 | COMP/USDT | $18.26 | $328,091 | 10:57:08 17/06/2026 | |
| 34 | COMP/USDT | $18.24 | $308,445 | 10:57:16 17/06/2026 | |
| 35 | COMP/USDT | $18.26 | $306,563 | 10:57:10 17/06/2026 | |
| 36 | COMP/USDT | $18.27 | $287,787 | 10:57:01 17/06/2026 | |
| 37 | COMP/USDT | $18.25 | $271,994 | 10:57:16 17/06/2026 | |
| 38 | COMP/USDT | $18.26 | $252,312 | 10:57:10 17/06/2026 | |
| 39 | COMP/USDT | $18.27 | $245,145 | 10:57:09 17/06/2026 | |
| 40 | COMP/USDT | $18.28 | $237,280 | 10:57:09 17/06/2026 | |
| 41 | COMP/USDT | $18.26 | $234,455 | 10:57:13 17/06/2026 | |
| 42 | COMP/USD | $18.28 | $227,560 | 10:57:11 17/06/2026 | |
| 43 | COMP/USDT | $18.26 | $222,200 | 10:57:10 17/06/2026 | |
| 44 | COMP/USDT | $18.33 | $210,006 | 11:00:16 17/06/2026 | |
| 45 | COMP/USDT | $18.18 | $203,866 | 10:27:17 17/06/2026 | |
| 46 | COMP/TRY | $18.32 | $198,296 | 11:02:58 17/06/2026 | |
| 47 | COMP/USDT | $18.27 | $197,624 | 10:56:23 17/06/2026 | |
| 48 | COMP/USDT | $18.23 | $194,741 | 10:57:16 17/06/2026 | |
| 49 | COMP/USD | $18.25 | $169,718 | 10:57:00 17/06/2026 | |
| 50 | COMP/KRW | $18.13 | $146,465 | 10:56:23 17/06/2026 | |
| 51 | COMP/USDT | $18.20 | $137,056 | 10:54:10 17/06/2026 | |
| 52 | COMP/USDT | $18.26 | $123,584 | 10:57:11 17/06/2026 | |
| 53 | COMP/USDT | $18.26 | $117,461 | 10:57:10 17/06/2026 | |
| 54 | COMP/USDT | $18.27 | $114,870 | 10:57:12 17/06/2026 | |
| 55 | COMP/USD | $18.26 | $102,692 | 10:59:53 17/06/2026 | |
| 56 | COMP/USD | $18.23 | $100,530 | 10:54:27 17/06/2026 | |
| 57 | COMP/USDT | $18.26 | $97,040.59 | 10:57:11 17/06/2026 | |
| 58 | COMP/USDC | $18.26 | $91,361.65 | 10:57:10 17/06/2026 | |
| 59 | COMP/USDT | $18.26 | $88,086.14 | 10:57:10 17/06/2026 | |
| 60 | COMP/USDT | $18.26 | $83,707.69 | 10:57:09 17/06/2026 | |
| 61 | COMP/USDT | $18.32 | $81,893.59 | 10:59:24 17/06/2026 | |
| 62 | COMP/USDT | $18.26 | $79,940.90 | 10:57:11 17/06/2026 | |
| 63 | COMP/USDT | $18.23 | $78,856.65 | 10:57:10 17/06/2026 | |
| 64 | COMP/EUR | $18.18 | $78,338.03 | 10:57:11 17/06/2026 | |
| 65 | COMP/USDT | $18.24 | $73,022.65 | 10:54:20 17/06/2026 | |
| 66 | COMP/USDT | $18.28 | $72,887.44 | 10:57:10 17/06/2026 | |
| 67 | COMP/USDT | $18.27 | $72,284.00 | 10:57:13 17/06/2026 | |
| 68 | COMP/USDT | $18.25 | $71,749.54 | 10:54:11 17/06/2026 | |
| 69 | COMP/USDT | $18.26 | $67,818.71 | 10:57:12 17/06/2026 | |
| 70 | COMP/USDT | $18.27 | $61,385.26 | 10:54:12 17/06/2026 | |
| 71 | COMP/USD | $18.20 | $60,328.46 | 10:59:54 17/06/2026 | |
| 72 | COMP/USDC | $18.26 | $55,122.80 | 10:54:11 17/06/2026 | |
| 73 | COMP/TRY | $18.26 | $53,355.30 | 10:59:23 17/06/2026 | |
| 74 | COMP/USDT | $18.26 | $52,003.26 | 10:57:10 17/06/2026 | |
| 75 | COMP/USDT | $18.20 | $45,754.36 | 10:57:09 17/06/2026 | |
| 76 | COMP/USDT | $18.20 | $41,154.44 | 10:51:10 17/06/2026 | |
| 77 | COMP/USDT | $18.22 | $40,721.82 | 10:54:11 17/06/2026 | |
| 78 | COMP/USDT | $18.23 | $38,475.75 | 10:54:16 17/06/2026 | |
| 79 | COMP/EUR | $18.05 | $37,365.70 | 10:57:10 17/06/2026 | |
| 80 | COMP/USDT | $18.27 | $35,183.45 | 10:57:19 17/06/2026 | |
| 81 | COMP/TRY | $18.22 | $33,958.21 | 10:56:42 17/06/2026 | |
| 82 | COMP/USDT | $18.26 | $31,277.87 | 10:57:08 17/06/2026 | |
| 83 | COMP/USDT | $18.24 | $27,020.43 | 10:57:16 17/06/2026 | |
| 84 | COMP/USDT | $18.32 | $23,359.58 | 10:59:53 17/06/2026 | |
| 85 | COMP/TRY | $18.22 | $22,415.60 | 10:57:13 17/06/2026 | |
| 86 | COMP/USDC | $18.25 | $19,471.99 | 10:56:42 17/06/2026 | |
| 87 | COMP/USDT | $18.19 | $19,271.00 | 10:51:11 17/06/2026 | |
| 88 | PENDLE/COMP | $1.49 | $17,119.97 | 09:29:59 17/06/2026 | |
| 89 | COMP/EUR | $17.85 | $16,722.71 | 11:00:08 17/06/2026 | |
| 90 | COMP/EUR | $17.85 | $16,589.47 | 10:59:54 17/06/2026 | |
| 91 | COMP/KRW | $18.02 | $13,300.28 | 10:59:54 17/06/2026 | |
| 92 | COMP/USDT | $18.12 | $11,969.83 | 10:59:23 17/06/2026 | |
| 93 | COMP/USDT | $18.23 | $9,481.85 | 10:57:07 17/06/2026 | |
| 94 | COMP/USDT | $18.28 | $9,318.96 | 10:57:07 17/06/2026 | |
| 95 | PENDLE/COMP | $1.47 | $7,520.87 | 10:53:11 17/06/2026 | |
| 96 | COMP/USDT | $18.19 | $7,024.17 | 10:56:24 17/06/2026 | |
| 97 | COMP/WETH | $18.30 | $5,452.91 | 10:59:35 17/06/2026 | |
| 98 | COMP/USDT | $18.26 | $4,785.69 | 10:57:10 17/06/2026 | |
| 99 | COMP/WETH | $18.30 | $2,129.12 | 10:59:35 17/06/2026 | |
| 100 | COMP/USD | $18.02 | $1,447.21 | 10:48:08 17/06/2026 | |
| 101 | COMP/WETH | $18.28 | $1,375.02 | 10:59:35 17/06/2026 | |
| 102 | COMP/USDT | $18.26 | $1,298.68 | 10:57:11 17/06/2026 | |
| 103 | COMP/TWD | $17.72 | $736.74 | 10:57:09 17/06/2026 | |
| 104 | COMP/EUR | $18.10 | $599.32 | 10:59:23 17/06/2026 | |
| 105 | COMP/USDT | $18.26 | $580.24 | 10:57:11 17/06/2026 | |
| 106 | COMP/KRW | $17.65 | $489.28 | 10:59:23 17/06/2026 | |
| 107 | COMP/WBNB | $18.22 | $336.01 | 10:59:21 17/06/2026 | |
| 108 | ETH/COMP | $1,796.71 | $279.85 | 10:32:47 17/06/2026 | |
| 109 | COMP/USD | $18.04 | $202.38 | 09:51:25 17/06/2026 | |
| 110 | COMP/USDT | $18.32 | $202.18 | 10:59:53 17/06/2026 | |
| 111 | COMP/BTC | $18.02 | $159.07 | 10:57:00 17/06/2026 | |
| 112 | ETH/COMP | $1,793.72 | $137.08 | 10:24:07 17/06/2026 | |
| 113 | COMP/EUR | $18.17 | $126.19 | 10:56:23 17/06/2026 | |
| 114 | COMP/THB | $18.05 | $119.49 | 10:57:07 17/06/2026 | |
| 115 | COMP/USD | $17.63 | $105.52 | 10:59:23 17/06/2026 | |
| 116 | COMP/USDT | $18.10 | $100.36 | 10:48:08 17/06/2026 | |
| 117 | COMP/USDC | $18.37 | $64.19 | 11:00:12 17/06/2026 | |
| 118 | COMP/BRL | $15.72 | $47.15 | 11:00:09 17/06/2026 | |
| 119 | COMP/BNT | $17.69 | $32.89 | 10:57:11 17/06/2026 | |
| 120 | COMP/EUR | $18.41 | $31.64 | 11:00:12 17/06/2026 | |
| 121 | COMP/USD | $18.36 | $30.70 | 11:00:12 17/06/2026 | |
| 122 | COMP/USDT | $18.26 | $23.68 | 10:57:07 17/06/2026 | |
| 123 | COMP/USDT | $18.36 | $19.68 | 11:00:12 17/06/2026 | |
| 124 | COMP/USDC | $17.69 | $16.73 | 10:56:23 17/06/2026 | |
| 125 | COMP/IDR | $17.78 | $14.62 | 11:02:23 17/06/2026 | |
| 126 | COMP/USD | $17.68 | $6.20 | 10:56:23 17/06/2026 | |
| 127 | COMP/USDT | $17.67 | $1.77 | 10:57:15 17/06/2026 | |
| 128 | AAVE/COMP | $77.20 | $1.33 | 04:12:23 17/06/2026 | |
| 129 | COMP/USDT | $18.32 | $0.3596 | 11:00:24 17/06/2026 | |
| 130 | COMP/USDT | $16.06 | $0 | 10:59:23 17/06/2026 | |
| 131 | COMP/KRW | $19.74 | $0 | 11:00:09 17/06/2026 | |
| 132 | COMP/BTC | $18.30 | $0 | 10:56:23 17/06/2026 | |
| 133 | COMP/USDT | $17.43 | $0 | 10:57:09 17/06/2026 | |
| 134 | COMP/USDT | $18.27 | $0 | 10:57:11 17/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 17/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,003,465 với tỷ giá $18.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.