Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,208,033,977,772 Khối lượng (24h): $40,465,813,004 Thị phần: BTC: 58.6%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #136 00:49:00 20/07/2026
Giá Compound (COMP)
$17.06 -2.28%
0.0002643 BTC 453,760 VND
Thấp: $17.03 Cao: $17.53

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.07 $111,365,861 23:48:17 19/07/2026
2 CoinChief CoinChief COMP/USDT $17.03 $56,684,367 23:57:16 19/07/2026
3 BingX BingX COMP/USDT $17.03 $48,547,485 23:57:18 19/07/2026
4 CoinChief CoinChief COMP/USDT $17.07 $12,201,657 23:57:12 19/07/2026
5 KTX KTX COMP/USDT $17.03 $10,948,957 00:00:15 20/07/2026
6 idax exchange idax exchange COMP/USDT $17.01 $3,886,437 00:00:18 20/07/2026
7 WHXEX WHXEX COMP/USDT $17.01 $3,886,384 00:00:16 20/07/2026
8 Koinbay Koinbay COMP/USDT $17.05 $3,841,414 23:54:15 19/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.88 $2,729,420 23:57:15 19/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $17.08 $2,235,751 23:48:13 19/07/2026
11 AstralX AstralX COMP/USDT $17.05 $1,791,468 00:00:15 20/07/2026
12 OrangeX OrangeX COMP/USDT $17.03 $1,595,786 23:57:15 19/07/2026
13 WOO X Pro WOO X Pro COMP/USDT $17.01 $1,515,926 00:00:16 20/07/2026
14 BTSE BTSE COMP/USDT $17.08 $1,460,778 23:45:15 19/07/2026
15 B2Z Exchange B2Z Exchange COMP/USD $16.99 $1,419,812 00:00:15 20/07/2026
16 BITmarkets BITmarkets COMP/USDT $16.98 $1,418,977 00:00:15 20/07/2026
17 Echobit Echobit COMP/USDT $17.06 $1,253,330 23:57:12 19/07/2026
18 Binance Binance COMP/USDT $17.04 $1,248,156 23:54:17 19/07/2026
19 BitDelta BitDelta COMP/USDT $17.04 $1,134,787 00:00:12 20/07/2026
20 FameEX FameEX COMP/USDT $17.04 $956,599 23:57:19 19/07/2026
21 Toobit Toobit COMP/USDT $17.04 $925,794 23:57:18 19/07/2026
22 BitMart BitMart COMP/USDT $17.06 $924,748 23:57:07 19/07/2026
23 YEX YEX COMP/USDT $17.03 $903,068 23:57:16 19/07/2026
24 Azbit Azbit COMP/USDT $17.06 $641,586 23:54:10 19/07/2026
25 CEEX exchange CEEX exchange COMP/USDT $17.04 $553,648 00:00:08 20/07/2026
26 IBIT Global IBIT Global COMP/USDT $17.01 $507,293 00:00:17 20/07/2026
27 BiKing BiKing COMP/USDT $17.01 $444,831 00:00:16 20/07/2026
28 CoinW CoinW COMP/USDT $17.04 $441,613 23:57:17 19/07/2026
29 BVOX BVOX COMP/USDT $17.06 $417,164 23:48:15 19/07/2026
30 SuperEx SuperEx COMP/USDT $17.02 $367,354 23:57:13 19/07/2026
31 Tapbit Tapbit COMP/USDT $17.04 $352,463 23:57:15 19/07/2026
32 BlockFin BlockFin COMP/USDT $17.09 $345,996 23:54:11 19/07/2026
33 Bitcastle Bitcastle COMP/USDT $17.02 $308,246 00:00:18 20/07/2026
34 BitradeX BitradeX COMP/USDT $17.08 $274,946 23:48:07 19/07/2026
35 Phemex Phemex COMP/USDT $17.07 $270,946 23:57:08 19/07/2026
36 Bybit Bybit COMP/USDT $17.05 $270,883 23:54:16 19/07/2026
37 Bitazza Bitazza COMP/USDT $17.03 $240,524 00:00:09 20/07/2026
38 Hotcoin Hotcoin COMP/USDT $17.07 $238,563 23:57:06 19/07/2026
39 BlockFin BlockFin COMP/USDT $17.05 $217,678 23:54:15 19/07/2026
40 CRMClick CRMClick COMP/USDT $17.06 $217,572 23:57:09 19/07/2026
41 HTX HTX COMP/USDT $17.06 $216,026 23:59:25 19/07/2026
42 BVOX BVOX COMP/USDT $17.08 $215,051 23:48:07 19/07/2026
43 GroveX GroveX COMP/USDT $17.06 $209,717 23:54:11 19/07/2026
44 BloFin BloFin COMP/USDT $17.07 $206,599 23:45:08 19/07/2026
45 Paribu Paribu COMP/TRY $17.07 $202,614 23:58:29 19/07/2026
46 MEXC MEXC COMP/USDT $17.06 $202,174 23:57:16 19/07/2026
47 Deepcoin Deepcoin COMP/USDT $17.04 $198,256 23:57:15 19/07/2026
48 Binance Binance COMP/USDT $17.05 $173,867 23:56:42 19/07/2026
49 BiKing BiKing COMP/USDT $17.03 $173,518 00:00:12 20/07/2026
50 BITmarkets BITmarkets COMP/USD $17.03 $163,131 00:00:08 20/07/2026
51 B2Z Exchange B2Z Exchange COMP/USD $17.03 $163,128 00:00:09 20/07/2026
52 P2B P2B COMP/USDT $17.06 $151,060 23:54:10 19/07/2026
53 ICRYPEX ICRYPEX COMP/USDT $16.89 $150,915 00:00:08 20/07/2026
54 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,575 00:00:16 20/07/2026
55 Bitunix Bitunix COMP/USDT $17.05 $147,033 23:51:18 19/07/2026
56 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
57 Bitbase Bitbase COMP/USDT $17.06 $144,577 23:54:10 19/07/2026
58 YUBIT YUBIT COMP/USDT $17.05 $136,919 23:57:08 19/07/2026
59 EasiCoin EasiCoin COMP/USDT $17.02 $134,740 00:00:16 20/07/2026
60 Hyperliquid Hyperliquid COMP/USDC $17.05 $122,240 23:57:26 19/07/2026
61 Phemex Phemex COMP/USDT $17.04 $113,574 23:57:16 19/07/2026
62 x.me Exchange x.me Exchange COMP/USDT $17.04 $107,646 23:57:18 19/07/2026
63 WhiteBIT WhiteBIT COMP/USDT $17.08 $107,072 23:57:08 19/07/2026
64 Bitrue Bitrue COMP/USDT $17.02 $104,104 23:57:17 19/07/2026
65 Biconomy.com Biconomy.com COMP/USDT $17.05 $100,827 23:57:11 19/07/2026
66 Bitbaby Bitbaby COMP/USDT $17.01 $95,398.67 00:00:15 20/07/2026
67 Toobit Toobit COMP/USDT $17.06 $89,341.64 23:57:11 19/07/2026
68 Biconomy.com Biconomy.com COMP/USDC $17.07 $87,599.52 23:57:11 19/07/2026
69 BTCC BTCC COMP/USDT $17.06 $87,484.85 23:57:12 19/07/2026
70 4E 4E COMP/USDT $17.03 $85,937.26 00:00:08 20/07/2026
71 Zoomex Zoomex COMP/USDT $17.05 $82,111.07 23:57:16 19/07/2026
72 CoinW CoinW COMP/USDT $17.09 $81,347.27 23:48:11 19/07/2026
73 Pionex Pionex COMP/USDT $17.06 $77,330.10 23:57:08 19/07/2026
74 P2B P2B COMP/USD $17.07 $75,229.53 23:54:10 19/07/2026
75 Bitunix Bitunix COMP/USDT $17.07 $73,098.13 23:51:09 19/07/2026
76 FameEX FameEX COMP/USDT $17.05 $72,470.84 23:57:07 19/07/2026
77 Cofinex Cofinex COMP/USDT $16.99 $69,036.91 00:00:15 20/07/2026
78 MEXC MEXC COMP/USDT $17.06 $68,648.69 23:57:08 19/07/2026
79 KCEX KCEX COMP/USDT $17.04 $68,471.00 23:57:15 19/07/2026
80 Picol Picol COMP/USDT $17.04 $68,178.52 00:00:09 20/07/2026
81 OKX OKX COMP/USDT $17.08 $68,140.72 23:56:23 19/07/2026
82 XXKK XXKK COMP/USDT $17.04 $66,713.60 00:00:08 20/07/2026
83 ASTX ASTX COMP/USDT $17.01 $65,814.50 00:00:16 20/07/2026
84 LBank LBank COMP/USDT $17.07 $64,277.03 23:57:08 19/07/2026
85 UZX UZX COMP/USDT $17.04 $59,232.89 23:57:11 19/07/2026
86 IBIT Global IBIT Global COMP/USDT $17.03 $59,005.93 00:00:12 20/07/2026
87 MEXC MEXC COMP/USDC $17.05 $56,193.76 23:57:08 19/07/2026
88 BiFinance BiFinance COMP/USDT $17.09 $51,386.90 23:57:08 19/07/2026
89 Bitbase Bitbase COMP/USDT $17.06 $51,310.67 23:51:18 19/07/2026
90 BitTap BitTap COMP/USDT $17.02 $49,484.31 23:57:23 19/07/2026
91 x.me Exchange x.me Exchange COMP/USDT $17.07 $47,656.06 23:57:12 19/07/2026
92 Tapbit Tapbit COMP/USDT $17.06 $47,471.46 23:57:08 19/07/2026
93 Deepcoin Deepcoin COMP/USDT $17.05 $44,307.80 23:57:11 19/07/2026
94 Coinbase Exchange Coinbase Exchange COMP/USD $17.08 $42,150.86 23:57:00 19/07/2026
95 OrangeX OrangeX COMP/USDT $17.08 $40,582.18 23:57:08 19/07/2026
96 Ourbit Ourbit COMP/USDT $17.06 $40,431.94 23:57:07 19/07/2026
97 Bybit Bybit COMP/USDT $17.14 $39,908.51 23:54:12 19/07/2026
98 NexDAX NexDAX COMP/USDT $17.04 $39,884.64 23:54:11 19/07/2026
99 WEEX WEEX COMP/USDT $17.05 $39,848.79 23:57:12 19/07/2026
100 Websea Websea COMP/USDT $17.06 $36,393.17 23:57:14 19/07/2026
101 DigiFinex DigiFinex COMP/USDT $17.02 $34,585.17 00:00:16 20/07/2026
102 WhiteBIT WhiteBIT COMP/USDC $17.10 $33,092.72 23:57:08 19/07/2026
103 BingX BingX COMP/USDT $17.05 $32,669.68 23:57:07 19/07/2026
104 BYDFi BYDFi COMP/USDT $17.07 $31,339.37 23:57:08 19/07/2026
105 Gate Gate COMP/USDT $17.14 $30,907.01 23:54:19 19/07/2026
106 KuCoin KuCoin COMP/USDT $17.12 $30,074.42 23:57:18 19/07/2026
107 Binance Binance COMP/TRY $17.14 $26,644.74 23:56:42 19/07/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $17.07 $24,918.10 23:57:07 19/07/2026
109 HitBTC HitBTC COMP/USDT $17.06 $24,906.83 00:00:10 20/07/2026
110 FMFW.io FMFW.io COMP/USDT $17.06 $24,906.83 00:00:09 20/07/2026
111 Gleec BTC Gleec BTC COMP/USDT $17.06 $24,906.83 00:00:08 20/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.08 $24,450.21 23:59:23 19/07/2026
113 Binance TR Binance TR COMP/TRY $17.14 $22,850.92 23:57:09 19/07/2026
114 WhiteBIT WhiteBIT COMP/EUR $17.11 $22,442.95 23:57:08 19/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.05 $19,550.65 23:59:53 19/07/2026
116 LeveX LeveX COMP/USDT $17.02 $19,519.93 00:00:16 20/07/2026
117 DigiFinex DigiFinex COMP/USDT $17.07 $19,071.39 23:57:07 19/07/2026
118 ASTX ASTX COMP/USDT $17.04 $18,722.18 00:00:09 20/07/2026
119 CoinEx CoinEx COMP/USDT $17.05 $18,325.71 23:59:53 19/07/2026
120 Ulink Ulink COMP/USDT $43.78 $18,110.86 00:00:18 20/07/2026
121 Bithumb Bithumb COMP/KRW $16.70 $18,030.32 23:59:53 19/07/2026
122 Bitcastle Bitcastle COMP/USDT $17.07 $17,484.68 00:00:09 20/07/2026
123 Pionex Pionex COMP/USDT $17.04 $15,275.08 23:57:16 19/07/2026
124 AEGET AEGET COMP/USDT $17.04 $14,286.52 23:54:16 19/07/2026
125 BloFin BloFin COMP/USDT $17.05 $14,159.40 23:45:17 19/07/2026
126 SunX SunX COMP/USDT $17.01 $13,422.76 00:00:18 20/07/2026
127 XBO.com XBO.com COMP/USDT $17.13 $13,389.56 00:00:08 20/07/2026
128 B2Z Exchange B2Z Exchange COMP/USDT $17.05 $11,079.43 00:00:09 20/07/2026
129 BITmarkets BITmarkets COMP/USDT $17.06 $11,076.78 00:00:08 20/07/2026
130 BTSE BTSE COMP/USDT $17.06 $11,041.40 23:45:07 19/07/2026
131 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.96 00:00:11 20/07/2026
132 LeveX LeveX COMP/USDT $17.03 $9,811.71 00:00:08 20/07/2026
133 Koinpark Koinpark COMP/INR $17.70 $8,892.83 00:00:12 20/07/2026
134 Bitbaby Bitbaby COMP/USDT $17.06 $7,859.34 00:00:09 20/07/2026
135 Upbit Upbit COMP/KRW $16.97 $7,240.34 23:56:53 19/07/2026
136 Bitvavo Bitvavo COMP/EUR $17.23 $7,204.64 23:57:10 19/07/2026
137 Hibt Hibt COMP/USDT $17.08 $7,025.66 23:57:08 19/07/2026
138 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.03 $6,814.50 00:00:17 20/07/2026
139 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.15 $6,735.86 00:00:15 20/07/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.54 $6,528.22 23:17:59 19/07/2026
141 Bitget Bitget COMP/USDT $17.08 $6,301.71 23:54:52 19/07/2026
142 PointPay PointPay COMP/USDT $17.14 $5,957.38 23:54:10 19/07/2026
143 Kanga Exchange Kanga Exchange COMP/USDC $17.15 $4,712.95 23:57:08 19/07/2026
144 Kraken Kraken COMP/USD $17.12 $4,601.49 23:59:24 19/07/2026
145 Blynex Blynex COMP/USDT $17.09 $4,543.72 23:45:07 19/07/2026
146 Ekbit Ekbit COMP/USDT $17.01 $4,501.97 00:00:16 20/07/2026
147 Binance Binance COMP/USDC $17.22 $4,385.34 23:56:54 19/07/2026
148 KuCoin KuCoin COMP/USDT $17.09 $3,981.84 23:59:53 19/07/2026
149 Kraken Kraken COMP/EUR $17.05 $3,978.55 23:59:24 19/07/2026
150 Bit2Me Bit2Me COMP/EUR $17.05 $3,969.01 23:57:08 19/07/2026
151 Gate Gate COMP/USDT $17.08 $3,165.74 23:56:24 19/07/2026
152 BYDFi BYDFi COMP/USDT $17.04 $2,952.11 00:00:16 20/07/2026
153 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.03 $2,656.24 23:59:53 19/07/2026
154 PrimeXBT PrimeXBT COMP/USDT $17.02 $2,157.78 00:00:16 20/07/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.25 $1,829.81 00:00:08 20/07/2026
156 Bitrue Bitrue COMP/USDT $17.05 $1,622.87 23:57:08 19/07/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.23 $1,564.00 23:57:09 19/07/2026
158 Uniswap v2 Uniswap v2 COMP/WETH $17.17 $1,487.85 23:48:59 19/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.54 $1,483.76 23:05:35 19/07/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.25 $1,413.51 23:57:09 19/07/2026
161 Cryptomus Cryptomus COMP/USDT $17.09 $1,233.75 00:00:08 20/07/2026
162 Niza.io Niza.io COMP/USD $17.12 $1,164.81 23:57:07 19/07/2026
163 Niza.io Niza.io COMP/EUR $17.05 $1,014.38 23:57:07 19/07/2026
164 Koinpark Koinpark COMP/USDT $17.04 $877.76 00:00:12 20/07/2026
165 LATOKEN LATOKEN COMP/USDT $17.13 $862.51 23:57:15 19/07/2026
166 Dzengi.com Dzengi.com COMP/USD $17.00 $857.42 00:00:16 20/07/2026
167 BITmarkets BITmarkets COMP/USDC $17.04 $844.88 00:00:08 20/07/2026
168 B2Z Exchange B2Z Exchange COMP/USDC $17.04 $844.74 00:00:09 20/07/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.17 $761.89 23:50:35 19/07/2026
170 Flipster Flipster COMP/USDT $17.05 $755.32 00:00:15 20/07/2026
171 CoinDCX CoinDCX COMP/INR $17.25 $695.28 23:54:12 19/07/2026
172 MAX Exchange MAX Exchange COMP/TWD $17.83 $508.63 23:57:08 19/07/2026
173 Bitlo Bitlo COMP/TRY $17.10 $464.34 23:57:09 19/07/2026
174 MGBX MGBX COMP/USDT $17.05 $438.41 23:57:09 19/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.11 $305.72 20:51:47 19/07/2026
176 Bitazza Bitazza COMP/THB $17.01 $226.69 00:00:09 20/07/2026
177 Binance TH Binance TH COMP/USDT $17.05 $225.50 23:57:07 19/07/2026
178 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.15 $205.25 23:35:04 19/07/2026
179 CoinJar CoinJar COMP/USDC $17.27 $172.68 00:00:56 20/07/2026
180 CoinJar CoinJar COMP/AUD $17.25 $172.48 00:00:56 20/07/2026
181 TRIV TRIV COMP/IDR $17.09 $170.42 00:00:14 20/07/2026
182 TRIV TRIV COMP/USDT $17.04 $169.85 00:00:14 20/07/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,865.54 $152.22 22:39:18 19/07/2026
184 BitGW Exchange BitGW Exchange COMP/USDT $16.97 $151.97 00:00:08 20/07/2026
185 Binance.US Binance.US COMP/USDT $16.97 $151.97 23:59:53 19/07/2026
186 BITmarkets BITmarkets COMP/IDR $17.07 $137.58 00:00:08 20/07/2026
187 5DAX 5DAX COMP/USDT $17.12 $80.84 23:57:10 19/07/2026
188 Coinbase Exchange Coinbase Exchange COMP/BTC $17.27 $67.60 23:57:00 19/07/2026
189 Foxbit Foxbit COMP/BRL $17.15 $64.52 23:57:07 19/07/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,865.68 $45.27 22:39:18 19/07/2026
191 Bitkub Bitkub COMP/THB $16.60 $38.90 23:57:07 19/07/2026
192 Indodax Indodax COMP/IDR $16.68 $34.89 23:59:24 19/07/2026
193 Ndax Ndax COMP/CAD $17.21 $34.25 00:00:11 20/07/2026
194 CEX.IO CEX.IO COMP/USD $17.09 $31.66 23:57:07 19/07/2026
195 Giottus Giottus COMP/INR $17.39 $29.37 23:48:12 19/07/2026
196 Giottus Giottus COMP/USDT $17.08 $28.84 23:48:12 19/07/2026
197 CEX.IO CEX.IO COMP/EUR $17.20 $22.09 20:54:09 19/07/2026
198 CEX.IO CEX.IO COMP/USDT $17.08 $18.85 23:57:07 19/07/2026
199 CEX.IO CEX.IO COMP/USDC $17.10 $17.26 23:57:07 19/07/2026
200 Unocoin Unocoin COMP/INR $15.57 $16.93 00:00:13 20/07/2026
201 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.12 $6.24 23:21:17 19/07/2026
202 Bancor Network Bancor Network COMP/BNT $17.29 $5.43 23:57:10 19/07/2026
203 WazirX WazirX COMP/INR $17.21 $3.51 00:00:13 20/07/2026
204 WazirX WazirX COMP/USDT $17.01 $3.47 00:00:13 20/07/2026
205 ZebPay ZebPay COMP/INR $17.72 $2.30 23:57:09 19/07/2026
206 GOPAX GOPAX COMP/KRW $21.00 $0.6755 00:00:10 20/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.43 $0.5998 02:20:11 18/07/2026
208 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.61 $0.4014 23:57:11 19/07/2026
209 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 23:57:15 19/07/2026
210 Poloniex Poloniex COMP/USDT $17.16 $0 23:59:23 19/07/2026
211 HitBTC HitBTC COMP/BTC $18.12 $0 00:00:10 20/07/2026
212 HitBTC HitBTC COMP/USDC $15.46 $0 00:00:10 20/07/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.29 $0 23:59:23 19/07/2026
214 Bitso Bitso COMP/USD $17.49 $0 23:59:53 19/07/2026
215 Independent Reserve Independent Reserve COMP/AUD $16.83 $0 00:00:09 20/07/2026
216 Independent Reserve Independent Reserve COMP/NZD $16.76 $0 00:00:09 20/07/2026
217 Independent Reserve Independent Reserve COMP/USD $16.77 $0 00:00:09 20/07/2026
218 Coinone Coinone COMP/KRW $17.05 $0 23:59:53 19/07/2026
219 Korbit Korbit COMP/KRW $20.00 $0 23:57:09 19/07/2026
220 BTC Markets BTC Markets COMP/AUD $16.66 $0 00:00:11 20/07/2026
221 Upbit Upbit COMP/BTC $17.90 $0 23:56:23 19/07/2026
222 Bitbns Bitbns COMP/INR $3.77 $0 23:57:11 19/07/2026
223 Coinmetro Coinmetro COMP/USDT $15.49 $0 00:00:09 20/07/2026
224 CoinJar CoinJar COMP/GBP $23.59 $0 00:00:56 20/07/2026
225 CoinJar CoinJar COMP/USD $17.56 $0 00:00:56 20/07/2026
226 Tokocrypto Tokocrypto COMP/USDT $17.05 $0 23:57:11 19/07/2026
227 FMFW.io FMFW.io COMP/USDC $15.46 $0 00:00:09 20/07/2026
228 MAX Exchange MAX Exchange COMP/USDT $17.02 $0 23:57:08 19/07/2026
229 Bitazza Bitazza COMP/BTC $72.55 $0 00:00:09 20/07/2026
230 WOO X WOO X COMP/USDT $17.04 $0 23:57:15 19/07/2026
231 WOO X WOO X COMP/USDT $17.07 $0 23:57:13 19/07/2026
232 Young Platform Young Platform COMP/EUR $17.08 $0 23:57:08 19/07/2026
233 Coinlocally Coinlocally COMP/USDT $16.54 $0 08:57:16 16/07/2026
234 dYdX v4 dYdX v4 COMP/USD $16.86 $0 00:01:18 20/07/2026
235 EasiCoin EasiCoin COMP/USDT $17.38 $0 16:57:11 16/07/2026
236 ADEN ADEN COMP/USDT $17.00 $0 00:03:55 20/07/2026
237 Gate US Gate US COMP/USDT $17.05 $0 00:00:12 20/07/2026
238 CoinMy CoinMy COMP/USDT $24.67 $0 00:00:15 20/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:17 19/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,365,861 với tỷ giá $17.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá