Compound COMP
Xếp hạng #140
06:18:00 23/01/2026
Giá Compound (COMP)
$24.17 -0.95%
0.0002707 BTC
643,151 VND
Thấp: $23.75
Cao: $24.64
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.14 | $43,103,009 | 05:54:17 23/01/2026 |
| 2 |  KTX |
COMP/USDT | $24.15 | $35,166,507 | 06:00:15 23/01/2026 |
| 3 |  LBank |
COMP/USDT | $24.13 | $16,343,489 | 05:57:16 23/01/2026 |
| 4 |  Koinbay |
COMP/USDT | $82.09 | $10,445,111 | 05:57:15 23/01/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $24.14 | $9,647,480 | 06:00:17 23/01/2026 |
| 6 |  AscendEX |
COMP/USDT | $24.16 | $9,557,998 | 05:57:15 23/01/2026 |
| 7 |  Millionero |
COMP/USDT | $24.14 | $9,510,795 | 05:57:15 23/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $24.17 | $6,696,384 | 06:00:09 23/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $24.13 | $6,263,138 | 06:00:15 23/01/2026 |
| 11 |  Top.one |
COMP/USDT | $24.08 | $5,274,006 | 06:03:16 23/01/2026 |
| 12 |  Binance |
COMP/USDT | $24.13 | $4,334,614 | 05:54:16 23/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $24.15 | $4,126,593 | 06:00:16 23/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $24.13 | $4,125,931 | 05:57:16 23/01/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $24.09 | $4,021,220 | 05:42:15 23/01/2026 |
| 16 |  Bibox |
COMP/USDT | $51.16 | $3,816,292 | 06:00:12 23/01/2026 |
| 17 |  FameEX |
COMP/USDT | $24.13 | $3,333,615 | 05:57:16 23/01/2026 |
| 18 | CoinUp.io |
COMP/USDT | $24.16 | $3,188,228 | 05:54:11 23/01/2026 |
| 19 |  Ju.com |
COMP/USDT | $24.13 | $2,910,910 | 06:00:16 23/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $24.15 | $2,887,666 | 06:00:16 23/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $24.15 | $2,143,460 | 06:00:17 23/01/2026 |
| 22 |  CRMClick |
COMP/USDT | $24.14 | $1,940,472 | 06:00:09 23/01/2026 |
| 23 |  HTX |
COMP/USDT | $24.13 | $1,940,336 | 05:59:54 23/01/2026 |
| 24 |  CoinW |
COMP/USDT | $24.14 | $1,872,340 | 05:57:15 23/01/2026 |
| 25 |  Echobit |
COMP/USDT | $24.17 | $1,642,889 | 06:00:07 23/01/2026 |
| 26 |  BVOX |
COMP/USDT | $24.12 | $1,425,618 | 05:57:15 23/01/2026 |
| 27 |  Tapbit |
COMP/USDT | $24.15 | $1,310,466 | 05:57:15 23/01/2026 |
| 28 |  BiKing |
COMP/USDT | $24.14 | $1,299,225 | 06:00:17 23/01/2026 |
| 29 | Millionero |
COMP/USDT | $24.16 | $1,214,229 | 05:57:11 23/01/2026 |
| 30 |  YEX |
COMP/USDT | $24.14 | $1,157,536 | 06:00:16 23/01/2026 |
| 31 |  NovaEx |
COMP/USDT | $24.14 | $1,137,640 | 06:00:16 23/01/2026 |
| 32 |  Coinlocally |
COMP/USDT | $24.13 | $1,098,108 | 05:57:16 23/01/2026 |
| 33 |  OKX |
COMP/USDT | $24.13 | $1,043,160 | 05:55:52 23/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $24.15 | $926,873 | 06:00:16 23/01/2026 |
| 35 |  BitMart |
COMP/USDT | $24.16 | $912,363 | 05:57:08 23/01/2026 |
| 36 |  BlockFin |
COMP/USDT | $24.16 | $896,474 | 06:00:09 23/01/2026 |
| 37 |  Ourbit |
COMP/USDT | $24.13 | $887,678 | 05:57:17 23/01/2026 |
| 38 |  SuperEx |
COMP/USDT | $24.20 | $875,093 | 05:57:09 23/01/2026 |
| 39 |  AstralX |
COMP/USDT | $24.18 | $828,415 | 06:00:14 23/01/2026 |
| 40 |  TruBit Pro Exchange |
COMP/USDT | $24.18 | $764,049 | 06:00:10 23/01/2026 |
| 41 | BlockFin |
COMP/USDT | $24.14 | $728,350 | 06:00:15 23/01/2026 |
| 42 |  Phemex |
COMP/USDT | $24.16 | $584,455 | 05:57:12 23/01/2026 |
| 43 |  Toobit |
COMP/USDT | $24.13 | $572,421 | 05:57:15 23/01/2026 |
| 44 |  Hotcoin |
COMP/USDT | $24.16 | $549,595 | 05:58:13 23/01/2026 |
| 45 |  Azbit |
COMP/USDT | $24.16 | $542,238 | 05:57:11 23/01/2026 |
| 46 |  BloFin |
COMP/USDT | $24.15 | $538,456 | 05:54:07 23/01/2026 |
| 47 | Phemex |
COMP/USDT | $24.14 | $503,661 | 05:57:16 23/01/2026 |
| 48 | BiKing |
COMP/USDT | $24.14 | $489,757 | 06:00:11 23/01/2026 |
| 49 | Binance |
COMP/USDT | $24.16 | $489,690 | 05:56:42 23/01/2026 |
| 50 |  Bitcastle |
COMP/USDT | $24.12 | $474,204 | 06:00:18 23/01/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $24.16 | $458,446 | 06:00:17 23/01/2026 |
| 52 |  BitbabyExchange |
COMP/USDT | $24.13 | $455,429 | 06:00:16 23/01/2026 |
| 53 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 54 |  Bitrue |
COMP/USDT | $24.13 | $429,892 | 05:57:17 23/01/2026 |
| 55 |  YUBIT |
COMP/USDT | $24.16 | $427,340 | 05:57:10 23/01/2026 |
| 56 |  EagleX |
COMP/USDT | $24.20 | $426,199 | 06:00:08 23/01/2026 |
| 57 | WhiteBIT |
COMP/USDT | $24.10 | $393,960 | 05:42:07 23/01/2026 |
| 58 |  BTSE |
COMP/USDT | $24.15 | $378,923 | 05:57:15 23/01/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $24.16 | $365,163 | 06:00:15 23/01/2026 |
| 60 |  BITmarkets |
COMP/USDT | $24.17 | $365,129 | 06:00:15 23/01/2026 |
| 61 | BVOX |
COMP/USDT | $24.16 | $304,465 | 05:57:07 23/01/2026 |
| 62 |  BitradeX |
COMP/USDT | $24.18 | $299,494 | 05:57:07 23/01/2026 |
| 63 |  Websea |
COMP/USDT | $24.17 | $298,919 | 05:54:18 23/01/2026 |
| 64 |  Paribu |
COMP/TRY | $24.34 | $289,549 | 05:58:56 23/01/2026 |
| 65 | CoinW |
COMP/USDT | $24.19 | $279,886 | 05:57:09 23/01/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $24.14 | $275,497 | 05:57:18 23/01/2026 |
| 67 |  CEEX exchange |
COMP/USDT | $24.16 | $273,383 | 06:00:07 23/01/2026 |
| 68 |  GroveX |
COMP/USDT | $24.16 | $272,660 | 06:00:10 23/01/2026 |
| 69 | Bibox |
COMP/ETH | $51.27 | $271,591 | 06:00:12 23/01/2026 |
| 70 |  BTCC |
COMP/USDT | $24.17 | $243,565 | 05:57:16 23/01/2026 |
| 71 |  P2B |
COMP/USDT | $24.16 | $242,521 | 05:57:17 23/01/2026 |
| 72 |  4E |
COMP/USDT | $24.18 | $242,430 | 06:00:09 23/01/2026 |
| 73 |  Bitazza |
COMP/USDT | $24.09 | $231,816 | 06:00:11 23/01/2026 |
| 74 |  Bitunix |
COMP/USDT | $24.13 | $227,242 | 05:54:15 23/01/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $24.34 | $220,374 | 06:00:07 23/01/2026 |
| 76 |  Pionex |
COMP/USDT | $24.17 | $213,617 | 05:57:10 23/01/2026 |
| 77 |  Upbit |
COMP/KRW | $24.50 | $212,508 | 05:56:53 23/01/2026 |
| 78 | BTSE |
COMP/USDT | $24.15 | $211,337 | 05:57:11 23/01/2026 |
| 79 |  Cofinex |
COMP/USDT | $24.11 | $210,437 | 06:00:15 23/01/2026 |
| 80 |  PrimeXBT |
COMP/USDT | $24.14 | $205,265 | 06:00:15 23/01/2026 |
| 81 | B2Z Exchange |
COMP/USDT | $24.20 | $205,074 | 06:00:13 23/01/2026 |
| 82 | BITmarkets |
COMP/USDT | $24.21 | $205,003 | 06:00:09 23/01/2026 |
| 83 |  Gate |
COMP/USDT | $24.11 | $197,128 | 05:54:18 23/01/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $24.15 | $190,188 | 05:56:59 23/01/2026 |
| 85 |  Picol |
COMP/USDT | $24.17 | $188,484 | 06:00:11 23/01/2026 |
| 86 |  MGBX |
COMP/USDT | $24.18 | $176,631 | 06:00:10 23/01/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $24.17 | $156,300 | 05:57:11 23/01/2026 |
| 88 | Darkex Exchange |
COMP/USDT | $24.19 | $139,745 | 06:00:09 23/01/2026 |
| 89 |  UZX |
COMP/USDT | $24.16 | $133,628 | 05:54:07 23/01/2026 |
| 90 |  BitTap |
COMP/USDT | $24.14 | $130,618 | 06:00:17 23/01/2026 |
| 91 | BITmarkets |
COMP/USD | $24.20 | $129,991 | 06:00:09 23/01/2026 |
| 92 | B2Z Exchange |
COMP/USD | $24.21 | $129,923 | 06:00:13 23/01/2026 |
| 93 |  Zoomex |
COMP/USDT | $24.12 | $126,017 | 05:57:15 23/01/2026 |
| 94 | LBank |
COMP/USDT | $24.16 | $118,552 | 05:57:13 23/01/2026 |
| 95 | Toobit |
COMP/USDT | $24.16 | $118,521 | 05:57:13 23/01/2026 |
| 96 |  MEXC |
COMP/USDT | $24.17 | $118,016 | 05:57:12 23/01/2026 |
| 97 |  XXKK |
COMP/USDT | $24.17 | $115,410 | 05:54:07 23/01/2026 |
| 98 |  DigiFinex |
COMP/USDT | $24.13 | $111,449 | 05:57:16 23/01/2026 |
| 99 | IBIT Global |
COMP/USDT | $24.18 | $109,616 | 06:00:10 23/01/2026 |
| 100 | Coinlocally |
COMP/USDT | $24.17 | $99,549.97 | 06:00:09 23/01/2026 |
| 101 | AscendEX |
COMP/USDT | $24.18 | $98,850.83 | 05:57:08 23/01/2026 |
| 102 | OKX |
COMP/USDT | $24.16 | $98,342.00 | 05:56:54 23/01/2026 |
| 103 |  Gems Trade |
COMP/USDT | $24.16 | $98,322.86 | 05:57:09 23/01/2026 |
| 104 | Ourbit |
COMP/USDT | $24.16 | $93,585.41 | 05:57:08 23/01/2026 |
| 105 |  BYDFi |
COMP/USDT | $24.16 | $90,835.21 | 05:54:07 23/01/2026 |
| 106 | Bitunix |
COMP/USDT | $24.17 | $77,225.80 | 05:54:07 23/01/2026 |
| 107 | Tapbit |
COMP/USDT | $24.17 | $73,998.41 | 05:57:11 23/01/2026 |
| 108 |  OrangeX |
COMP/USDT | $24.15 | $73,177.60 | 05:54:07 23/01/2026 |
| 109 |  BingX |
COMP/USDT | $24.18 | $62,359.91 | 05:54:10 23/01/2026 |
| 110 |  Hyperliquid |
COMP/USD | $24.14 | $60,751.84 | 05:57:15 23/01/2026 |
| 111 |  HitBTC |
COMP/USDT | $24.18 | $58,119.76 | 06:00:08 23/01/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $24.18 | $58,119.76 | 06:00:10 23/01/2026 |
| 113 | Millionero |
COMP/USDC | $24.99 | $58,101.51 | 05:57:11 23/01/2026 |
| 114 |  FMFW.io |
COMP/USDT | $24.18 | $58,019.31 | 05:54:07 23/01/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $24.15 | $57,914.03 | 05:57:12 23/01/2026 |
| 116 | MEXC |
COMP/USDC | $24.15 | $57,599.22 | 05:45:07 23/01/2026 |
| 117 |  XBO.com |
COMP/USDT | $24.15 | $53,641.61 | 05:57:11 23/01/2026 |
| 118 |  Bitstamp by Robinhood |
COMP/USD | $24.14 | $53,266.64 | 05:59:23 23/01/2026 |
| 119 | BloFin |
COMP/USDT | $24.13 | $51,160.63 | 05:54:16 23/01/2026 |
| 120 | BTCC |
COMP/USDT | $24.16 | $48,992.94 | 05:57:09 23/01/2026 |
| 121 |  Deepcoin |
COMP/USDT | $24.16 | $47,123.13 | 05:57:08 23/01/2026 |
| 122 | DigiFinex |
COMP/USDT | $24.16 | $47,101.77 | 05:57:10 23/01/2026 |
| 123 |  KuCoin |
COMP/USDT | $24.20 | $46,556.41 | 05:56:23 23/01/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $24.16 | $45,719.23 | 05:59:53 23/01/2026 |
| 125 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.14 | $44,389.53 | 05:55:11 23/01/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $24.18 | $42,316.73 | 06:00:12 23/01/2026 |
| 127 |  BitDelta |
COMP/USDT | $24.16 | $40,004.14 | 05:57:11 23/01/2026 |
| 128 |  LeveX |
COMP/USDT | $24.14 | $39,808.95 | 06:00:16 23/01/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $24.19 | $37,647.39 | 06:00:11 23/01/2026 |
| 130 |  BiFinance |
COMP/USDT | $24.16 | $33,023.45 | 05:54:09 23/01/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $24.14 | $30,490.12 | 05:57:11 23/01/2026 |
| 132 | Bitcastle |
COMP/USDT | $24.18 | $30,357.07 | 06:00:15 23/01/2026 |
| 133 |  ONUS Pro |
COMP/VNDC | $24.18 | $30,132.66 | 06:00:22 23/01/2026 |
| 134 |  Bithumb |
COMP/KRW | $24.48 | $29,252.60 | 05:59:54 23/01/2026 |
| 135 |  Bitget |
COMP/USDT | $24.20 | $28,910.28 | 05:54:12 23/01/2026 |
| 136 | Deepcoin |
COMP/USDT | $24.16 | $28,600.28 | 05:57:15 23/01/2026 |
| 137 | Binance |
COMP/BTC | $24.02 | $25,715.30 | 05:56:54 23/01/2026 |
| 138 | FameEX |
COMP/USDT | $24.17 | $24,928.66 | 05:57:08 23/01/2026 |
| 139 |  Bybit |
COMP/USDT | $24.17 | $24,535.98 | 05:54:08 23/01/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $24.19 | $24,497.06 | 05:59:53 23/01/2026 |
| 141 |  UEEx |
COMP/USDT | $24.19 | $24,495.64 | 06:00:10 23/01/2026 |
| 142 | Azbit |
COMP/BTC | $24.11 | $24,142.51 | 05:57:11 23/01/2026 |
| 143 | Pionex |
COMP/USDT | $24.14 | $23,585.35 | 05:57:15 23/01/2026 |
| 144 |  Koinpark |
COMP/INR | $24.75 | $23,483.47 | 05:54:10 23/01/2026 |
| 145 |  Dzengi.com |
COMP/USD | $24.10 | $22,785.61 | 06:00:10 23/01/2026 |
| 146 |  Kraken |
COMP/USD | $24.16 | $21,701.85 | 05:59:54 23/01/2026 |
| 147 | Binance |
COMP/TRY | $24.18 | $20,960.16 | 05:56:54 23/01/2026 |
| 148 |  SunX |
COMP/USDT | $24.15 | $19,902.43 | 06:00:17 23/01/2026 |
| 149 |  BlueBit |
COMP/USDT | $24.16 | $19,889.65 | 06:00:12 23/01/2026 |
| 150 | BITmarkets |
COMP/USDC | $24.20 | $17,128.16 | 06:00:09 23/01/2026 |
| 151 | B2Z Exchange |
COMP/USDC | $24.20 | $17,124.65 | 06:00:13 23/01/2026 |
| 152 | Gate |
COMP/USDT | $24.15 | $16,708.91 | 05:56:54 23/01/2026 |
| 153 | KuCoin |
COMP/USDT | $24.14 | $14,852.27 | 05:54:18 23/01/2026 |
| 154 | WhiteBIT |
COMP/EUR | $24.19 | $14,409.94 | 05:42:07 23/01/2026 |
| 155 |  Cryptomus |
COMP/USDT | $24.20 | $14,088.15 | 05:54:07 23/01/2026 |
| 156 | CRMClick |
COMP/USDT | $24.14 | $13,725.70 | 06:00:15 23/01/2026 |
| 157 |  Bitfinex |
COMP/USD | $24.27 | $13,396.13 | 05:59:53 23/01/2026 |
| 158 |  Coinflare |
COMP/USDT | $24.13 | $12,803.04 | 06:00:15 23/01/2026 |
| 159 |  CoinEx |
COMP/USDT | $24.17 | $12,479.26 | 05:59:23 23/01/2026 |
| 160 |  LATOKEN |
COMP/USDT | $33.86 | $10,593.06 | 05:57:09 23/01/2026 |
| 161 |  Bitvavo |
COMP/EUR | $24.23 | $10,511.11 | 05:57:11 23/01/2026 |
| 162 | LeveX |
COMP/USDT | $24.15 | $10,053.45 | 06:00:09 23/01/2026 |
| 163 |  Hibt |
COMP/USDT | $24.16 | $9,851.73 | 05:54:07 23/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.16 | $8,456.91 | 05:50:35 23/01/2026 |
| 165 |  Binance TR |
COMP/TRY | $24.18 | $8,420.46 | 05:57:12 23/01/2026 |
| 166 | Binance |
COMP/USDC | $24.18 | $7,540.29 | 05:56:54 23/01/2026 |
| 167 |  WEEX |
COMP/USDT | $24.16 | $7,325.80 | 05:57:09 23/01/2026 |
| 168 | Kraken |
COMP/EUR | $24.17 | $5,966.50 | 05:59:54 23/01/2026 |
| 169 |  Bit2Me |
COMP/EUR | $24.17 | $5,872.78 | 05:57:08 23/01/2026 |
| 170 |  Niza.io |
COMP/USD | $24.16 | $5,420.00 | 05:57:07 23/01/2026 |
| 171 | BYDFi |
COMP/USDT | $24.12 | $5,399.80 | 06:00:16 23/01/2026 |
| 172 |  PointPay |
COMP/USDT | $24.16 | $5,264.22 | 05:57:11 23/01/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $24.20 | $5,130.71 | 05:51:07 23/01/2026 |
| 174 | Bitrue |
COMP/USDT | $24.14 | $4,557.09 | 05:57:12 23/01/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $24.15 | $4,284.61 | 05:50:47 23/01/2026 |
| 176 | P2B |
COMP/USD | $24.19 | $3,993.22 | 05:57:17 23/01/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $24.17 | $3,846.48 | 06:00:10 23/01/2026 |
| 178 |  Coinbase International Exchange |
COMP/USDC | $24.14 | $3,578.81 | 06:00:16 23/01/2026 |
| 179 |  Blynex |
COMP/USDT | $24.16 | $2,854.83 | 06:00:13 23/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
COMP/USDT | $24.19 | $2,802.30 | 05:38:23 23/01/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $24.15 | $2,739.44 | 05:51:07 23/01/2026 |
| 182 | Bitfinex |
COMP/USDT | $24.13 | $2,655.83 | 05:59:53 23/01/2026 |
| 183 | Koinpark |
COMP/USDT | $24.16 | $2,480.91 | 05:54:10 23/01/2026 |
| 184 |  Bitso |
COMP/USD | $24.12 | $2,272.78 | 05:59:53 23/01/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $23.93 | $2,221.32 | 05:57:11 23/01/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $24.18 | $2,192.31 | 06:00:08 23/01/2026 |
| 187 |  Gemini |
COMP/USD | $24.18 | $1,928.81 | 05:59:54 23/01/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $24.42 | $1,788.22 | 05:59:23 23/01/2026 |
| 189 |  dYdX v4 |
COMP/USD | $24.14 | $1,695.71 | 06:04:19 23/01/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $24.16 | $1,627.23 | 05:44:35 23/01/2026 |
| 191 | Bitfinex |
COMP/USDT | $24.20 | $1,606.49 | 05:57:16 23/01/2026 |
| 192 | Niza.io |
COMP/EUR | $24.17 | $1,500.44 | 05:57:07 23/01/2026 |
| 193 |  Bitlo |
COMP/TRY | $24.22 | $1,436.27 | 05:57:12 23/01/2026 |
| 194 |  Bitkub |
COMP/THB | $24.14 | $1,310.92 | 05:57:07 23/01/2026 |
| 195 |  Tebbit |
COMP/USDT | $24.15 | $1,253.68 | 06:00:16 23/01/2026 |
| 196 |  CoinDCX |
COMP/INR | $24.98 | $1,019.49 | 05:57:15 23/01/2026 |
| 197 |  Globe Derivative Exchange |
COMP/USD | $24.18 | $974.17 | 06:00:16 23/01/2026 |
| 198 |  Coinone |
COMP/KRW | $24.75 | $663.80 | 05:57:26 23/01/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $24.15 | $647.96 | 05:57:17 23/01/2026 |
| 200 |  Binance.US |
COMP/USDT | $24.16 | $465.49 | 05:59:53 23/01/2026 |
| 201 |  Young Platform |
COMP/EUR | $24.30 | $411.18 | 06:00:09 23/01/2026 |
| 202 |  Indodax |
COMP/IDR | $24.60 | $295.71 | 06:02:55 23/01/2026 |
| 203 |  Flipster |
COMP/USDT | $24.15 | $250.42 | 06:00:23 23/01/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $24.19 | $244.54 | 05:52:28 23/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,944.86 | $220.83 | 04:27:08 23/01/2026 |
| 206 |  WazirX |
COMP/USDT | $23.56 | $199.31 | 06:00:09 23/01/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $23.83 | $187.52 | 05:56:59 23/01/2026 |
| 208 | PointPay |
COMP/USDC | $24.30 | $104.25 | 05:57:11 23/01/2026 |
| 209 |  NexDAX |
COMP/USDT | $23.71 | $103.94 | 06:00:10 23/01/2026 |
| 210 |  5DAX |
COMP/USDT | $24.01 | $102.68 | 05:57:11 23/01/2026 |
| 211 |  Binance TH |
COMP/USDT | $24.16 | $96.57 | 05:57:07 23/01/2026 |
| 212 |  Unocoin |
COMP/INR | $82.42 | $82.42 | 06:00:10 23/01/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $24.16 | $79.30 | 05:57:08 23/01/2026 |
| 214 |  Ndax |
COMP/CAD | $23.86 | $59.08 | 06:00:08 23/01/2026 |
| 215 |  BTC Markets |
COMP/AUD | $23.79 | $51.15 | 05:57:09 23/01/2026 |
| 216 | Bitazza |
COMP/THB | $24.07 | $47.20 | 06:00:11 23/01/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $24.01 | $46.13 | 05:57:11 23/01/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $24.78 | $39.44 | 06:00:09 23/01/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,947.67 | $38.93 | 04:27:08 23/01/2026 |
| 220 |  WOO X |
COMP/USDT | $24.16 | $23.87 | 05:54:15 23/01/2026 |
| 221 |  CEX.IO |
COMP/USDT | $24.18 | $23.18 | 05:54:08 23/01/2026 |
| 222 |  Foxbit |
COMP/BRL | $24.29 | $19.38 | 06:00:08 23/01/2026 |
| 223 | CEX.IO |
COMP/USD | $24.20 | $19.33 | 05:54:08 23/01/2026 |
| 224 |  Poloniex |
COMP/USDT | $27.48 | $15.19 | 05:59:23 23/01/2026 |
| 225 | CEX.IO |
COMP/USDC | $24.23 | $14.72 | 05:54:08 23/01/2026 |
| 226 |  GOPAX |
COMP/KRW | $22.45 | $9.20 | 06:00:08 23/01/2026 |
| 227 | OKX |
COMP/EUR | $24.10 | $5.02 | 05:56:54 23/01/2026 |
| 228 |  Bancor Network |
COMP/BNT | $24.15 | $4.65 | 05:57:10 23/01/2026 |
| 229 | CEX.IO |
COMP/EUR | $24.25 | $4.15 | 05:54:08 23/01/2026 |
| 230 |  ChangeNOW |
COMP/BTC | $24.68 | $2.19 | 06:00:10 23/01/2026 |
| 231 |  Coinmetro |
COMP/USDT | $18.38 | $0.0000003200 | 06:00:12 23/01/2026 |
| 232 | HitBTC |
COMP/BTC | $23.29 | $0 | 06:00:08 23/01/2026 |
| 233 | HitBTC |
COMP/USDC | $24.26 | $0 | 06:00:08 23/01/2026 |
| 234 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 06:00:12 23/01/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $24.62 | $0 | 06:00:09 23/01/2026 |
| 236 | Independent Reserve |
COMP/NZD | $24.47 | $0 | 06:00:09 23/01/2026 |
| 237 | Independent Reserve |
COMP/USD | $24.17 | $0 | 06:00:09 23/01/2026 |
| 238 |  Korbit |
COMP/KRW | $30.12 | $0 | 05:57:08 23/01/2026 |
| 239 | OKX |
COMP/USD | $24.99 | $0 | 05:56:23 23/01/2026 |
| 240 | Upbit |
COMP/BTC | $23.56 | $0 | 05:56:23 23/01/2026 |
| 241 |  ZebPay |
COMP/INR | $24.63 | $0 | 05:54:07 23/01/2026 |
| 242 |  Bitbns |
COMP/INR | $7.65 | $0 | 05:57:11 23/01/2026 |
| 243 |  NovaDAX |
COMP/BRL | $24.66 | $0 | 06:00:08 23/01/2026 |
| 244 |  CoinJar |
COMP/AUD | $24.91 | $0 | 06:00:43 23/01/2026 |
| 245 | CoinJar |
COMP/EUR | $85.58 | $0 | 06:00:43 23/01/2026 |
| 246 | CoinJar |
COMP/GBP | $35.20 | $0 | 06:00:43 23/01/2026 |
| 247 | CoinJar |
COMP/USD | $24.60 | $0 | 06:00:43 23/01/2026 |
| 248 | CoinJar |
COMP/USDC | $25.93 | $0 | 06:00:43 23/01/2026 |
| 249 | MAX Exchange |
COMP/USDT | $24.80 | $0 | 05:57:11 23/01/2026 |
| 250 |  Giottus |
COMP/INR | $28.06 | $0 | 05:51:07 23/01/2026 |
| 251 | Giottus |
COMP/USDT | $24.14 | $0 | 05:51:07 23/01/2026 |
| 252 | Bitazza |
COMP/BTC | $100.43 | $0 | 06:00:11 23/01/2026 |
| 253 | WOO X |
COMP/USDT | $24.17 | $0 | 05:54:11 23/01/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $25.32 | $0 | 05:54:08 23/01/2026 |
| 255 | ONUS Pro |
COMP/VNDC | $24.27 | $0 | 06:00:11 23/01/2026 |
| 256 |  ADEN |
COMP/USDT | $24.06 | $0 | 06:03:39 23/01/2026 |
| 257 |  Gate US |
COMP/USDT | $24.17 | $0 | 06:00:12 23/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 23/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,103,009 với tỷ giá $24.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.