Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,208,562,642,186 Khối lượng (24h): $35,074,171,607 Thị phần: BTC: 58.8%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #132 15:54:00 09/08/2026
Giá Compound (COMP)
$16.68 -0.04%
0.0002576 BTC 432,864 VND
Thấp: $16.61 Cao: $16.81

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.64 $159,570,193 14:54:18 09/08/2026
2 CoinChief CoinChief COMP/USDT $16.62 $58,531,337 14:57:16 09/08/2026
3 CoinChief CoinChief COMP/USDT $16.64 $13,167,055 14:57:08 09/08/2026
4 KTX KTX COMP/USDT $16.63 $5,259,687 15:00:15 09/08/2026
5 idax exchange idax exchange COMP/USDT $16.63 $3,733,665 15:00:17 09/08/2026
6 WHXEX WHXEX COMP/USDT $16.62 $3,715,585 14:57:16 09/08/2026
7 Koinbay Koinbay COMP/USDT $16.64 $3,706,895 14:57:15 09/08/2026
8 AstralX AstralX COMP/USDT $16.64 $3,328,916 15:00:11 09/08/2026
9 BitDelta BitDelta COMP/USDT $16.65 $2,616,372 14:57:08 09/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.66 $2,116,955 14:54:12 09/08/2026
11 BitMart BitMart COMP/USDT $16.63 $1,603,934 15:00:15 09/08/2026
12 Echobit Echobit COMP/USDT $16.64 $1,258,767 14:57:09 09/08/2026
13 OrangeX OrangeX COMP/USDT $16.65 $1,236,302 14:48:15 09/08/2026
14 B2Z Exchange B2Z Exchange COMP/USD $16.66 $1,227,019 15:00:15 09/08/2026
15 BTSE BTSE COMP/USDT $16.63 $1,221,222 14:51:15 09/08/2026
16 WhiteBIT WhiteBIT COMP/USDT $16.54 $1,212,576 14:57:25 09/08/2026
17 BITmarkets BITmarkets COMP/USDT $16.65 $1,189,760 15:00:16 09/08/2026
18 WOO X Pro WOO X Pro COMP/USDT $16.63 $1,057,253 15:00:16 09/08/2026
19 Binance Binance COMP/USDT $16.65 $889,501 14:54:17 09/08/2026
20 Toobit Toobit COMP/USDT $16.62 $860,641 14:57:16 09/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $16.64 $789,396 15:00:08 09/08/2026
22 YEX YEX COMP/USDT $16.63 $709,831 15:00:16 09/08/2026
23 Azbit Azbit COMP/USDT $16.66 $573,609 14:57:07 09/08/2026
24 HTX HTX COMP/USDT $16.70 $468,635 14:59:54 09/08/2026
25 CRMClick CRMClick COMP/USDT $16.70 $468,611 15:00:08 09/08/2026
26 FameEX FameEX COMP/USDT $16.63 $437,974 14:57:18 09/08/2026
27 KCEX KCEX COMP/USDT $16.63 $433,654 14:57:15 09/08/2026
28 IBIT Global IBIT Global COMP/USDT $16.64 $392,609 15:00:17 09/08/2026
29 SuperEx SuperEx COMP/USDT $16.68 $372,204 15:00:13 09/08/2026
30 BitradeX BitradeX COMP/USDT $16.65 $337,326 14:57:08 09/08/2026
31 BiKing BiKing COMP/USDT $16.63 $320,437 15:00:17 09/08/2026
32 BVOX BVOX COMP/USDT $16.64 $293,817 14:57:15 09/08/2026
33 Tapbit Tapbit COMP/USDT $16.63 $261,354 14:57:15 09/08/2026
34 Bitazza Bitazza COMP/USDT $16.64 $236,594 15:00:08 09/08/2026
35 Hotcoin Hotcoin COMP/USDT $16.69 $234,108 14:51:20 09/08/2026
36 Phemex Phemex COMP/USDT $16.67 $233,517 14:57:10 09/08/2026
37 GroveX GroveX COMP/USDT $16.67 $196,864 14:54:07 09/08/2026
38 BVOX BVOX COMP/USDT $16.65 $194,776 14:57:09 09/08/2026
39 Bitbase Bitbase COMP/USDT $16.65 $184,646 14:57:11 09/08/2026
40 Paribu Paribu COMP/TRY $16.62 $167,890 14:59:31 09/08/2026
41 BlockFin BlockFin COMP/USDT $16.65 $164,985 15:00:15 09/08/2026
42 Bitcastle Bitcastle COMP/USDT $16.63 $159,491 15:00:19 09/08/2026
43 BlockFin BlockFin COMP/USDT $16.68 $157,903 15:00:10 09/08/2026
44 BITmarkets BITmarkets COMP/USD $16.64 $153,756 15:00:11 09/08/2026
45 B2Z Exchange B2Z Exchange COMP/USD $16.64 $153,754 15:00:12 09/08/2026
46 Binibit Binibit COMP/USDT $16.81 $152,460 15:00:07 09/08/2026
47 ICRYPEX ICRYPEX COMP/USDT $16.50 $152,103 15:00:08 09/08/2026
48 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,582 15:00:17 09/08/2026
49 CoinW CoinW COMP/USDT $16.66 $140,233 14:57:19 09/08/2026
50 MEXC MEXC COMP/USDT $16.63 $137,567 14:57:16 09/08/2026
51 Bitunix Bitunix COMP/USDT $16.65 $124,946 14:54:15 09/08/2026
52 x.me Exchange x.me Exchange COMP/USDT $16.62 $122,243 14:57:18 09/08/2026
53 Biconomy.com Biconomy.com COMP/USDT $16.64 $107,384 14:57:07 09/08/2026
54 Binance Binance COMP/USDT $16.65 $105,433 14:56:54 09/08/2026
55 BiKing BiKing COMP/USDT $16.67 $105,414 15:00:12 09/08/2026
56 Bitrue Bitrue COMP/USDT $16.62 $99,383.71 14:57:17 09/08/2026
57 Toobit Toobit COMP/USDT $16.65 $98,293.35 14:57:08 09/08/2026
58 Bitbaby Bitbaby COMP/USDT $16.61 $94,144.46 14:57:16 09/08/2026
59 BloFin BloFin COMP/USDT $16.64 $94,060.39 14:57:07 09/08/2026
60 P2B P2B COMP/USDT $16.69 $92,220.83 14:51:11 09/08/2026
61 EasiCoin EasiCoin COMP/USDT $16.63 $90,822.37 15:00:15 09/08/2026
62 Biconomy.com Biconomy.com COMP/USDC $16.65 $89,909.19 14:57:07 09/08/2026
63 Hyperliquid Hyperliquid COMP/USDC $16.64 $78,848.34 14:57:26 09/08/2026
64 Bitbase Bitbase COMP/USDT $16.62 $78,390.93 14:57:18 09/08/2026
65 LBank LBank COMP/USDT $16.64 $76,597.96 14:57:11 09/08/2026
66 Phemex Phemex COMP/USDT $16.66 $74,017.49 14:57:17 09/08/2026
67 Bitunix Bitunix COMP/USDT $16.64 $73,851.83 14:57:09 09/08/2026
68 Gems Trade Gems Trade COMP/USDT $16.66 $70,571.45 15:00:08 09/08/2026
69 OKX OKX COMP/USDT $16.67 $70,388.12 14:56:24 09/08/2026
70 YUBIT YUBIT COMP/USDT $16.65 $64,332.87 14:57:10 09/08/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $16.69 $57,132.49 14:56:29 09/08/2026
72 CoinW CoinW COMP/USDT $16.68 $53,709.74 14:51:11 09/08/2026
73 SunX SunX COMP/USDT $16.64 $52,970.43 15:00:18 09/08/2026
74 Zoomex Zoomex COMP/USDT $16.62 $52,842.61 14:57:15 09/08/2026
75 BTCC BTCC COMP/USDT $16.67 $52,708.22 14:57:10 09/08/2026
76 4E 4E COMP/USDT $16.64 $52,181.13 14:57:09 09/08/2026
77 Tapbit Tapbit COMP/USDT $16.64 $52,078.78 14:57:10 09/08/2026
78 MEXC MEXC COMP/USDT $16.65 $51,067.71 14:57:09 09/08/2026
79 XXKK XXKK COMP/USDT $16.65 $49,979.54 14:57:10 09/08/2026
80 BiFinance BiFinance COMP/USDT $16.65 $48,402.81 14:57:07 09/08/2026
81 UZX UZX COMP/USDT $16.66 $46,531.17 14:57:09 09/08/2026
82 Deepcoin Deepcoin COMP/USDT $16.64 $46,225.33 14:57:10 09/08/2026
83 P2B P2B COMP/USD $16.70 $45,929.32 14:51:11 09/08/2026
84 Pionex Pionex COMP/USDT $16.64 $44,739.50 14:57:07 09/08/2026
85 IBIT Global IBIT Global COMP/USDT $16.64 $43,235.87 15:00:10 09/08/2026
86 Picol Picol COMP/USDT $16.64 $39,461.02 15:00:08 09/08/2026
87 NexDAX NexDAX COMP/USDT $16.67 $37,771.36 15:00:23 09/08/2026
88 WhiteBIT WhiteBIT COMP/USDT $16.69 $37,735.05 14:48:11 09/08/2026
89 x.me Exchange x.me Exchange COMP/USDT $16.64 $37,663.04 14:57:08 09/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.62 $36,743.44 14:59:23 09/08/2026
91 OrangeX OrangeX COMP/USDT $16.68 $36,317.08 14:48:12 09/08/2026
92 BingX BingX COMP/USDT $16.64 $33,091.58 14:57:10 09/08/2026
93 BitTap BitTap COMP/USDT $16.62 $32,221.76 15:00:20 09/08/2026
94 Websea Websea COMP/USDT $16.67 $29,070.20 14:54:13 09/08/2026
95 FameEX FameEX COMP/USDT $16.66 $28,840.34 14:57:10 09/08/2026
96 KuCoin KuCoin COMP/USDT $16.65 $28,585.38 14:57:19 09/08/2026
97 Upbit Upbit COMP/KRW $16.68 $28,342.99 14:56:53 09/08/2026
98 DigiFinex DigiFinex COMP/USDT $16.64 $27,466.29 15:00:16 09/08/2026
99 Ourbit Ourbit COMP/USDT $16.68 $26,399.14 14:45:10 09/08/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.65 $24,315.68 14:59:23 09/08/2026
101 Gate Gate COMP/USDT $16.68 $23,362.26 14:54:19 09/08/2026
102 Hibt Hibt COMP/USDT $16.68 $21,106.48 14:57:09 09/08/2026
103 BYDFi BYDFi COMP/USDT $16.69 $19,628.21 14:54:10 09/08/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $16.63 $19,388.86 15:00:10 09/08/2026
105 FMFW.io FMFW.io COMP/USDT $16.63 $19,388.35 15:00:07 09/08/2026
106 Gleec BTC Gleec BTC COMP/USDT $16.63 $19,388.13 15:00:07 09/08/2026
107 WEEX WEEX COMP/USDT $16.65 $19,290.42 14:57:08 09/08/2026
108 HitBTC HitBTC COMP/USDT $16.68 $19,054.61 14:54:10 09/08/2026
109 Bybit Bybit COMP/USDT $16.67 $19,018.58 14:54:08 09/08/2026
110 LeveX LeveX COMP/USDT $16.64 $18,203.32 15:00:15 09/08/2026
111 CoinEx CoinEx COMP/USDT $16.67 $17,350.36 14:59:23 09/08/2026
112 AEGET AEGET COMP/USDT $16.63 $16,094.30 15:00:24 09/08/2026
113 XBO.com XBO.com COMP/USDT $16.65 $14,093.95 15:00:10 09/08/2026
114 DigiFinex DigiFinex COMP/USDT $16.66 $13,743.76 15:00:11 09/08/2026
115 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.79 $12,939.50 15:00:16 09/08/2026
116 TxFlow TxFlow COMP/USDC $16.66 $11,061.94 14:51:39 09/08/2026
117 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.09 15:00:09 09/08/2026
118 B2Z Exchange B2Z Exchange COMP/USDT $16.63 $10,814.63 15:00:12 09/08/2026
119 BITmarkets BITmarkets COMP/USDT $16.64 $10,812.47 15:00:11 09/08/2026
120 BTSE BTSE COMP/USDT $16.67 $10,759.97 14:51:08 09/08/2026
121 ASTX ASTX COMP/USDT $16.65 $10,497.26 15:00:08 09/08/2026
122 WhiteBIT WhiteBIT COMP/EUR $16.73 $10,069.57 14:48:11 09/08/2026
123 Bitcastle Bitcastle COMP/USDT $16.66 $9,199.67 15:00:13 09/08/2026
124 KuCoin KuCoin COMP/USDT $16.67 $9,119.51 14:59:23 09/08/2026
125 Pionex Pionex COMP/USDT $16.63 $8,458.42 14:57:16 09/08/2026
126 Bitget Bitget COMP/USDT $16.68 $7,608.56 14:54:57 09/08/2026
127 BloFin BloFin COMP/USDT $16.64 $7,581.56 14:57:17 09/08/2026
128 EasiCoin EasiCoin COMP/USDT $16.65 $6,534.77 15:00:07 09/08/2026
129 Koinpark Koinpark COMP/INR $17.72 $5,647.93 14:57:30 09/08/2026
130 Bitbaby Bitbaby COMP/USDT $16.66 $5,387.19 14:57:07 09/08/2026
131 LATOKEN LATOKEN COMP/USDT $16.22 $5,210.64 12:21:09 08/08/2026
132 WhiteBIT WhiteBIT COMP/USDC $16.67 $5,007.68 14:48:11 09/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.41 $4,994.94 05:38:47 09/08/2026
134 Binance Binance COMP/TRY $16.69 $4,756.29 14:56:54 09/08/2026
135 Blynex Blynex COMP/USDT $16.65 $4,377.66 15:00:07 09/08/2026
136 Kanga Exchange Kanga Exchange COMP/USDC $16.65 $3,766.36 15:00:07 09/08/2026
137 ASTX ASTX COMP/USDT $16.64 $3,619.56 15:00:16 09/08/2026
138 Binance TR Binance TR COMP/TRY $16.69 $3,130.89 14:57:14 09/08/2026
139 PointPay PointPay COMP/USDT $16.67 $2,814.97 14:45:07 09/08/2026
140 Cryptomus Cryptomus COMP/USDT $16.67 $2,792.72 15:00:11 09/08/2026
141 Ekbit Ekbit COMP/USDT $16.64 $2,789.29 15:00:15 09/08/2026
142 Ulink Ulink COMP/USDT $16.64 $2,750.05 15:00:18 09/08/2026
143 Kraken Kraken COMP/USD $16.71 $2,644.33 14:59:24 09/08/2026
144 Uniswap v2 Uniswap v2 COMP/WETH $16.68 $1,916.79 14:55:59 09/08/2026
145 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.65 $1,835.42 15:00:15 09/08/2026
146 ADEN ADEN COMP/USDT $16.63 $1,670.59 15:03:55 09/08/2026
147 Variational Variational COMP/USDC $16.67 $1,400.08 15:03:17 09/08/2026
148 Binance Binance COMP/USDC $16.77 $1,261.69 14:56:42 09/08/2026
149 BYDFi BYDFi COMP/USDT $16.66 $1,227.97 15:00:16 09/08/2026
150 Bit2Me Bit2Me COMP/EUR $16.71 $1,171.95 14:57:09 09/08/2026
151 Kraken Kraken COMP/EUR $16.71 $1,168.22 14:59:24 09/08/2026
152 Gate Gate COMP/USDT $16.63 $1,104.55 14:56:24 09/08/2026
153 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.69 $1,050.38 14:55:59 09/08/2026
154 Bitvavo Bitvavo COMP/EUR $16.71 $1,002.15 14:57:10 09/08/2026
155 Bitrue Bitrue COMP/USDT $16.65 $997.36 14:57:11 09/08/2026
156 Flipster Flipster COMP/USDT $16.69 $886.28 15:00:15 09/08/2026
157 BITmarkets BITmarkets COMP/USDC $16.64 $865.80 15:00:11 09/08/2026
158 B2Z Exchange B2Z Exchange COMP/USDC $16.64 $865.70 15:00:12 09/08/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.78 $856.52 15:00:07 09/08/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.70 $838.46 14:57:10 09/08/2026
161 Bithumb Bithumb COMP/KRW $16.66 $819.93 14:59:23 09/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.40 $756.96 11:10:11 09/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.59 $714.70 14:59:23 09/08/2026
164 Bitlo Bitlo COMP/TRY $16.64 $690.63 15:00:10 09/08/2026
165 Niza.io Niza.io COMP/USD $16.71 $662.35 14:54:07 09/08/2026
166 Koinpark Koinpark COMP/USDT $16.67 $553.17 14:57:30 09/08/2026
167 CoinDCX CoinDCX COMP/INR $17.09 $519.41 15:00:08 09/08/2026
168 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.75 $495.54 13:53:12 09/08/2026
169 PrimeXBT PrimeXBT COMP/USDT $16.64 $449.20 15:00:16 09/08/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,917.10 $365.90 11:04:16 09/08/2026
171 Niza.io Niza.io COMP/EUR $16.71 $292.80 14:54:07 09/08/2026
172 MGBX MGBX COMP/USDT $16.65 $281.24 14:57:10 09/08/2026
173 Foxbit Foxbit COMP/BRL $16.67 $245.70 15:00:19 09/08/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.69 $172.56 14:56:11 09/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.78 $131.91 14:57:10 09/08/2026
176 TRIV TRIV COMP/IDR $16.70 $126.18 15:00:15 09/08/2026
177 TRIV TRIV COMP/USDT $16.65 $125.79 15:00:15 09/08/2026
178 Bitkub Bitkub COMP/THB $17.11 $115.40 14:57:07 09/08/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,917.48 $106.55 11:04:17 09/08/2026
180 BITmarkets BITmarkets COMP/IDR $16.63 $86.83 15:00:11 09/08/2026
181 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.70 $76.55 14:57:08 09/08/2026
182 5DAX 5DAX COMP/USDT $16.65 $73.42 15:00:09 09/08/2026
183 CEX.IO CEX.IO COMP/EUR $16.71 $30.33 14:57:08 09/08/2026
184 CEX.IO CEX.IO COMP/USDC $16.68 $27.37 14:57:08 09/08/2026
185 LeveX LeveX COMP/USDT $16.87 $22.35 15:00:07 09/08/2026
186 CEX.IO CEX.IO COMP/USDT $16.66 $18.27 14:57:08 09/08/2026
187 CEX.IO CEX.IO COMP/USD $16.65 $15.28 14:57:08 09/08/2026
188 Bancor Network Bancor Network COMP/BNT $16.92 $11.59 14:57:10 09/08/2026
189 Binance.US Binance.US COMP/USDT $17.21 $6.38 14:59:53 09/08/2026
190 BitGW Exchange BitGW Exchange COMP/USDT $17.21 $6.38 14:57:07 09/08/2026
191 Binance TH Binance TH COMP/USDT $16.65 $4.98 14:57:07 09/08/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.69 $4.01 14:15:17 09/08/2026
193 Unocoin Unocoin COMP/INR $16.03 $2.82 15:00:11 09/08/2026
194 Poloniex Poloniex COMP/USDT $14.99 $2.78 14:59:53 09/08/2026
195 Bitso Bitso COMP/USD $16.75 $1.69 14:59:23 09/08/2026
196 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.40 $0.5966 07:11:59 08/08/2026
197 Coinbase Exchange Coinbase Exchange COMP/BTC $16.77 $0.5341 14:56:29 09/08/2026
198 GOPAX GOPAX COMP/KRW $43.04 $0.07103 15:00:08 09/08/2026
199 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 14:57:15 09/08/2026
200 HitBTC HitBTC COMP/BTC $18.20 $0 14:54:10 09/08/2026
201 HitBTC HitBTC COMP/USDC $15.46 $0 14:54:10 09/08/2026
202 Indodax Indodax COMP/IDR $16.64 $0 14:59:54 09/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.70 $0 14:59:53 09/08/2026
204 Independent Reserve Independent Reserve COMP/AUD $16.11 $0 15:00:08 09/08/2026
205 Independent Reserve Independent Reserve COMP/NZD $16.01 $0 15:00:08 09/08/2026
206 Independent Reserve Independent Reserve COMP/USD $15.92 $0 15:00:08 09/08/2026
207 Coinone Coinone COMP/KRW $16.05 $0 14:59:23 09/08/2026
208 Korbit Korbit COMP/KRW $17.97 $0 14:57:07 09/08/2026
209 BTC Markets BTC Markets COMP/AUD $16.04 $0 15:00:12 09/08/2026
210 Upbit Upbit COMP/BTC $18.16 $0 14:56:23 09/08/2026
211 ZebPay ZebPay COMP/INR $17.45 $0 15:00:10 09/08/2026
212 Bitbns Bitbns COMP/INR $3.83 $0 15:00:09 09/08/2026
213 WazirX WazirX COMP/INR $17.15 $0 15:00:08 09/08/2026
214 WazirX WazirX COMP/USDT $16.54 $0 15:00:08 09/08/2026
215 Coinmetro Coinmetro COMP/USDT $15.49 $0 15:00:10 09/08/2026
216 CoinJar CoinJar COMP/AUD $16.66 $0 15:01:01 09/08/2026
217 CoinJar CoinJar COMP/GBP $23.63 $0 15:01:01 09/08/2026
218 CoinJar CoinJar COMP/USD $17.09 $0 15:01:01 09/08/2026
219 CoinJar CoinJar COMP/USDC $16.59 $0 15:01:01 09/08/2026
220 Tokocrypto Tokocrypto COMP/USDT $16.65 $0 14:57:08 09/08/2026
221 FMFW.io FMFW.io COMP/USDC $15.46 $0 15:00:07 09/08/2026
222 MAX Exchange MAX Exchange COMP/TWD $16.75 $0 14:54:11 09/08/2026
223 MAX Exchange MAX Exchange COMP/USDT $16.68 $0 14:54:11 09/08/2026
224 Giottus Giottus COMP/INR $17.67 $0 14:42:12 09/08/2026
225 Giottus Giottus COMP/USDT $16.69 $0 14:42:12 09/08/2026
226 Ndax Ndax COMP/CAD $16.44 $0 14:57:10 09/08/2026
227 Bitazza Bitazza COMP/BTC $72.87 $0 15:00:08 09/08/2026
228 Bitazza Bitazza COMP/THB $16.63 $0 15:00:08 09/08/2026
229 WOO X WOO X COMP/USDT $16.64 $0 14:54:15 09/08/2026
230 WOO X WOO X COMP/USDT $16.69 $0 14:51:14 09/08/2026
231 Young Platform Young Platform COMP/EUR $16.68 $0 14:54:09 09/08/2026
232 dYdX v4 dYdX v4 COMP/USD $16.36 $0 15:01:18 09/08/2026
233 Dzengi.com Dzengi.com COMP/USD $16.62 $0 15:00:13 09/08/2026
234 Gate US Gate US COMP/USDT $16.65 $0 15:00:07 09/08/2026
235 CoinMy CoinMy COMP/USDT $24.67 $0 15:00:16 09/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 09/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,570,193 với tỷ giá $16.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá