Compound COMP
Xếp hạng #121
05:14:00 21/08/2026
Giá Compound (COMP)
$18.91 4.56%
0.0002605 BTC
489,774 VND
Thấp: $17.87
Cao: $19.36
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.88 | $229,020,144 | 04:57:17 21/08/2026 |
| 2 |  KTX |
COMP/USDT | $18.89 | $63,081,935 | 05:00:15 21/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.89 | $61,463,995 | 04:57:16 21/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.90 | $13,458,922 | 04:57:10 21/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.89 | $7,141,268 | 04:57:09 21/08/2026 |
| 6 | CoinUp.io |
COMP/USDT | $18.88 | $6,354,996 | 04:57:09 21/08/2026 |
| 7 |  Binance |
COMP/USDT | $18.87 | $5,734,622 | 04:54:17 21/08/2026 |
| 8 |  BingX |
COMP/USDT | $18.87 | $5,200,433 | 04:57:18 21/08/2026 |
| 9 |  OrangeX |
COMP/USDT | $18.88 | $4,894,256 | 04:57:15 21/08/2026 |
| 10 |  FameEX |
COMP/USDT | $18.88 | $4,531,171 | 04:57:19 21/08/2026 |
| 11 |  Koinbay |
COMP/USDT | $18.87 | $4,465,755 | 04:57:23 21/08/2026 |
| 12 |  idax exchange |
COMP/USDT | $18.88 | $4,447,485 | 05:00:17 21/08/2026 |
| 13 |  WHXEX |
COMP/USDT | $18.88 | $4,447,470 | 05:00:16 21/08/2026 |
| 14 |  AstralX |
COMP/USDT | $18.88 | $3,767,689 | 04:57:11 21/08/2026 |
| 15 |  KCEX |
COMP/USDT | $18.87 | $3,346,466 | 04:57:15 21/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $18.87 | $2,802,144 | 05:00:17 21/08/2026 |
| 17 |  CoinW |
COMP/USDT | $18.89 | $2,542,608 | 04:57:20 21/08/2026 |
| 18 |  Bybit |
COMP/USDT | $18.87 | $2,375,795 | 04:54:16 21/08/2026 |
| 19 |  BTSE |
COMP/USDT | $18.90 | $2,035,801 | 04:57:15 21/08/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $18.86 | $1,986,340 | 05:00:15 21/08/2026 |
| 21 |  BITmarkets |
COMP/USDT | $18.85 | $1,985,324 | 05:00:15 21/08/2026 |
| 22 |  BVOX |
COMP/USDT | $18.88 | $1,892,113 | 04:57:15 21/08/2026 |
| 23 |  BiKing |
COMP/USDT | $18.87 | $1,818,695 | 04:54:16 21/08/2026 |
| 24 |  SuperEx |
COMP/USDT | $18.85 | $1,703,951 | 04:54:09 21/08/2026 |
| 25 |  Toobit |
COMP/USDT | $18.88 | $1,638,587 | 04:57:15 21/08/2026 |
| 26 |  Tapbit |
COMP/USDT | $18.89 | $1,570,453 | 04:57:16 21/08/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $18.88 | $1,550,282 | 05:00:12 21/08/2026 |
| 28 |  WhiteBIT |
COMP/USDT | $18.76 | $1,537,444 | 04:57:15 21/08/2026 |
| 29 |  YEX |
COMP/USDT | $18.88 | $1,391,249 | 04:57:16 21/08/2026 |
| 30 |  BlockFin |
COMP/USDT | $18.88 | $1,336,161 | 05:00:07 21/08/2026 |
| 31 |  Echobit |
COMP/USDT | $18.89 | $1,311,627 | 04:57:12 21/08/2026 |
| 32 | Binance |
COMP/USDT | $18.89 | $1,282,088 | 04:56:42 21/08/2026 |
| 33 | BiKing |
COMP/USDT | $18.89 | $1,281,464 | 04:54:12 21/08/2026 |
| 34 |  P2B |
COMP/USDT | $18.91 | $1,148,340 | 04:51:07 21/08/2026 |
| 35 |  Azbit |
COMP/USDT | $18.90 | $1,126,921 | 04:57:07 21/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $18.89 | $1,029,183 | 05:00:18 21/08/2026 |
| 37 |  GroveX |
COMP/USDT | $18.89 | $977,626 | 04:57:10 21/08/2026 |
| 38 | BlockFin |
COMP/USDT | $18.88 | $896,136 | 05:00:15 21/08/2026 |
| 39 |  Bitget |
COMP/USDT | $18.91 | $833,826 | 04:54:16 21/08/2026 |
| 40 |  Cofinex |
COMP/USDT | $18.88 | $833,659 | 05:00:17 21/08/2026 |
| 41 |  OKX |
COMP/USDT | $18.88 | $819,306 | 04:56:23 21/08/2026 |
| 42 |  Gems Trade |
COMP/USDT | $18.88 | $812,574 | 05:00:13 21/08/2026 |
| 43 |  BloFin |
COMP/USDT | $18.87 | $799,821 | 04:57:08 21/08/2026 |
| 44 |  Zoomex |
COMP/USDT | $18.88 | $712,897 | 04:57:20 21/08/2026 |
| 45 |  BTCC |
COMP/USDT | $18.87 | $640,542 | 04:57:08 21/08/2026 |
| 46 |  4E |
COMP/USDT | $18.90 | $634,594 | 05:00:07 21/08/2026 |
| 47 |  XT.COM |
COMP/USDT | $18.90 | $574,392 | 04:57:42 21/08/2026 |
| 48 | P2B |
COMP/USD | $18.90 | $571,160 | 04:51:07 21/08/2026 |
| 49 |  Bitunix |
COMP/USDT | $18.88 | $554,635 | 04:57:16 21/08/2026 |
| 50 |  MEXC |
COMP/USDT | $18.89 | $536,022 | 04:57:16 21/08/2026 |
| 51 |  Pionex |
COMP/USDT | $18.89 | $534,583 | 04:57:07 21/08/2026 |
| 52 | CoinW |
COMP/USDT | $18.87 | $508,424 | 04:57:12 21/08/2026 |
| 53 |  YUBIT |
COMP/USDT | $18.88 | $496,971 | 04:57:09 21/08/2026 |
| 54 |  Picol |
COMP/USDT | $18.90 | $470,766 | 05:00:12 21/08/2026 |
| 55 |  Coinbase Exchange |
COMP/USD | $18.87 | $457,930 | 04:56:59 21/08/2026 |
| 56 |  EasiCoin |
COMP/USDT | $18.88 | $408,008 | 05:00:16 21/08/2026 |
| 57 |  Bitbaby |
COMP/USDT | $18.86 | $407,998 | 04:54:16 21/08/2026 |
| 58 |  Hotcoin |
COMP/USDT | $18.88 | $405,422 | 04:57:15 21/08/2026 |
| 59 | OrangeX |
COMP/USDT | $18.87 | $367,317 | 04:57:07 21/08/2026 |
| 60 |  Hyperliquid |
COMP/USDC | $18.88 | $360,207 | 04:54:27 21/08/2026 |
| 61 | WhiteBIT |
COMP/USDT | $18.90 | $359,498 | 04:57:07 21/08/2026 |
| 62 |  HTX |
COMP/USDT | $18.78 | $358,245 | 04:59:55 21/08/2026 |
| 63 |  CRMClick |
COMP/USDT | $18.75 | $357,786 | 05:00:07 21/08/2026 |
| 64 |  Bitbase |
COMP/USDT | $18.89 | $338,989 | 04:57:17 21/08/2026 |
| 65 |  Phemex |
COMP/USDT | $18.87 | $332,385 | 04:57:08 21/08/2026 |
| 66 |  UZX |
COMP/USDT | $18.89 | $312,644 | 04:57:17 21/08/2026 |
| 67 |  Upbit |
COMP/KRW | $18.66 | $306,981 | 04:56:23 21/08/2026 |
| 68 |  LBank |
COMP/USDT | $18.88 | $298,045 | 04:57:10 21/08/2026 |
| 69 | BVOX |
COMP/USDT | $18.89 | $288,598 | 04:57:10 21/08/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $18.88 | $279,642 | 04:57:17 21/08/2026 |
| 71 |  Deepcoin |
COMP/USDT | $18.89 | $275,124 | 04:57:11 21/08/2026 |
| 72 |  BitradeX |
COMP/USDT | $18.90 | $270,966 | 04:57:07 21/08/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $18.88 | $267,603 | 04:59:23 21/08/2026 |
| 74 | BloFin |
COMP/USDT | $18.87 | $253,559 | 04:54:16 21/08/2026 |
| 75 |  Ourbit |
COMP/USDT | $18.94 | $252,048 | 04:48:10 21/08/2026 |
| 76 | Bitbase |
COMP/USDT | $18.89 | $250,728 | 04:57:08 21/08/2026 |
| 77 |  Bitazza |
COMP/USDT | $18.91 | $250,488 | 05:00:08 21/08/2026 |
| 78 |  Hibt |
COMP/USDT | $18.90 | $245,888 | 04:54:09 21/08/2026 |
| 79 | FameEX |
COMP/USDT | $18.87 | $244,637 | 04:57:07 21/08/2026 |
| 80 |  Paribu |
COMP/TRY | $18.71 | $236,408 | 04:59:23 21/08/2026 |
| 81 |  BYDFi |
COMP/USDT | $18.90 | $233,006 | 05:00:07 21/08/2026 |
| 82 |  Bitrue |
COMP/USDT | $18.89 | $232,491 | 04:57:17 21/08/2026 |
| 83 |  BitTap |
COMP/USDT | $18.89 | $231,214 | 05:00:19 21/08/2026 |
| 84 | IBIT Global |
COMP/USDT | $18.89 | $221,075 | 05:00:08 21/08/2026 |
| 85 |  WEEX |
COMP/USDT | $18.89 | $215,140 | 04:57:08 21/08/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $18.95 | $209,495 | 04:51:08 21/08/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $19.05 | $205,056 | 05:00:08 21/08/2026 |
| 88 |  Gate |
COMP/USDT | $18.93 | $194,136 | 04:51:19 21/08/2026 |
| 89 |  Binibit |
COMP/USDT | $18.72 | $170,438 | 05:00:08 21/08/2026 |
| 90 |  DigiFinex |
COMP/USDT | $18.88 | $167,398 | 04:57:07 21/08/2026 |
| 91 | DigiFinex |
COMP/USDT | $18.89 | $165,398 | 05:00:16 21/08/2026 |
| 92 |  XBO.com |
COMP/USDT | $18.91 | $163,745 | 05:00:07 21/08/2026 |
| 93 |  Kraken |
COMP/USD | $18.88 | $163,605 | 04:56:54 21/08/2026 |
| 94 | Toobit |
COMP/USDT | $18.89 | $163,316 | 04:57:09 21/08/2026 |
| 95 |  Websea |
COMP/USDT | $18.88 | $153,621 | 04:54:10 21/08/2026 |
| 96 | Bybit |
COMP/USDT | $18.87 | $149,867 | 04:54:11 21/08/2026 |
| 97 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,660 | 05:00:16 21/08/2026 |
| 98 | B2Z Exchange |
COMP/USD | $18.91 | $143,542 | 05:00:08 21/08/2026 |
| 99 | BITmarkets |
COMP/USD | $18.91 | $143,542 | 05:00:09 21/08/2026 |
| 100 |  Variational |
COMP/USDC | $18.88 | $138,469 | 05:03:15 21/08/2026 |
| 101 |  Bitvavo |
COMP/EUR | $18.90 | $138,423 | 04:57:08 21/08/2026 |
| 102 |  ASTX |
COMP/USDT | $18.89 | $127,484 | 05:00:08 21/08/2026 |
| 103 |  CoinEx |
COMP/USDT | $18.90 | $116,703 | 04:57:15 21/08/2026 |
| 104 | Bitget |
COMP/USDT | $18.91 | $109,116 | 04:55:01 21/08/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $18.74 | $106,785 | 04:57:53 21/08/2026 |
| 106 |  HitBTC |
COMP/USDT | $18.89 | $106,501 | 05:00:07 21/08/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $18.89 | $106,501 | 05:00:07 21/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $18.89 | $106,501 | 05:00:07 21/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $18.89 | $106,501 | 05:00:07 21/08/2026 |
| 110 | MEXC |
COMP/USDT | $18.89 | $104,765 | 04:54:08 21/08/2026 |
| 111 | x.me Exchange |
COMP/USDT | $18.87 | $101,066 | 04:57:08 21/08/2026 |
| 112 |  XXKK |
COMP/USDT | $18.89 | $100,228 | 05:00:07 21/08/2026 |
| 113 | Bitunix |
COMP/USDT | $18.89 | $100,101 | 04:57:09 21/08/2026 |
| 114 | Biconomy.com |
COMP/USDC | $18.91 | $99,643.38 | 04:51:08 21/08/2026 |
| 115 |  KuCoin |
COMP/USDT | $18.90 | $99,335.64 | 04:54:19 21/08/2026 |
| 116 |  BiFinance |
COMP/USDT | $18.89 | $83,634.45 | 04:57:13 21/08/2026 |
| 117 | BingX |
COMP/USDT | $18.87 | $79,664.25 | 04:57:08 21/08/2026 |
| 118 | Binance |
COMP/USDC | $18.93 | $79,010.14 | 04:56:54 21/08/2026 |
| 119 |  ADEN |
COMP/USDT | $18.91 | $74,806.54 | 05:03:55 21/08/2026 |
| 120 | EasiCoin |
COMP/USDT | $18.89 | $74,519.04 | 05:00:07 21/08/2026 |
| 121 |  Koinpark |
COMP/INR | $19.73 | $66,743.79 | 05:00:08 21/08/2026 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $19.01 | $63,943.95 | 05:00:15 21/08/2026 |
| 123 | WhiteBIT |
COMP/EUR | $18.93 | $57,179.82 | 04:57:07 21/08/2026 |
| 124 | KuCoin |
COMP/USDT | $18.89 | $56,674.65 | 04:53:53 21/08/2026 |
| 125 | Tapbit |
COMP/USDT | $18.88 | $56,211.46 | 04:57:07 21/08/2026 |
| 126 | Cofinex |
COMP/USDT | $18.87 | $50,965.65 | 05:00:09 21/08/2026 |
| 127 | Pionex |
COMP/USDT | $18.89 | $50,642.03 | 04:57:16 21/08/2026 |
| 128 | WhiteBIT |
COMP/USDC | $18.85 | $48,484.96 | 04:57:07 21/08/2026 |
| 129 |  LeveX |
COMP/USDT | $18.89 | $44,383.66 | 05:00:15 21/08/2026 |
| 130 |  NexDAX |
COMP/USDT | $18.93 | $41,944.31 | 05:00:09 21/08/2026 |
| 131 |  AEGET |
COMP/USDT | $18.88 | $41,166.14 | 05:00:20 21/08/2026 |
| 132 |  Niza.io |
COMP/USD | $18.88 | $40,879.97 | 04:57:07 21/08/2026 |
| 133 | Bitcastle |
COMP/USDT | $18.90 | $40,630.44 | 05:00:16 21/08/2026 |
| 134 |  Flipster |
COMP/USDT | $18.95 | $40,427.66 | 05:00:15 21/08/2026 |
| 135 |  Bithumb |
COMP/KRW | $18.67 | $37,551.34 | 04:59:54 21/08/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $18.82 | $37,457.19 | 04:57:53 21/08/2026 |
| 137 | Kraken |
COMP/EUR | $18.89 | $36,914.11 | 04:56:54 21/08/2026 |
| 138 |  Bit2Me |
COMP/EUR | $18.89 | $36,288.03 | 04:57:08 21/08/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.48 | $35,335.83 | 00:39:35 21/08/2026 |
| 140 |  Bitfinex |
COMP/USDT | $18.88 | $32,844.76 | 04:57:15 21/08/2026 |
| 141 | Binance |
COMP/TRY | $18.72 | $31,202.68 | 04:56:42 21/08/2026 |
| 142 | Gate |
COMP/USDT | $18.90 | $31,170.21 | 04:56:54 21/08/2026 |
| 143 |  TxFlow |
COMP/USDC | $18.88 | $28,999.28 | 05:00:26 21/08/2026 |
| 144 | ASTX |
COMP/USDT | $18.88 | $28,539.56 | 05:00:16 21/08/2026 |
| 145 |  Ekbit |
COMP/USDT | $18.88 | $26,420.99 | 05:00:16 21/08/2026 |
| 146 |  LATOKEN |
COMP/USDT | $18.91 | $26,395.72 | 04:57:09 21/08/2026 |
| 147 |  PointPay |
COMP/USDT | $18.87 | $22,461.43 | 04:57:10 21/08/2026 |
| 148 | CoinEx |
COMP/USDT | $18.89 | $21,883.14 | 04:59:54 21/08/2026 |
| 149 |  Binance TR |
COMP/TRY | $18.71 | $21,280.40 | 04:57:13 21/08/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $18.93 | $17,378.21 | 04:51:47 21/08/2026 |
| 151 |  Cryptomus |
COMP/USDT | $18.86 | $17,189.48 | 05:00:07 21/08/2026 |
| 152 |  SunX |
COMP/USDT | $18.88 | $16,003.72 | 05:00:18 21/08/2026 |
| 153 | Bitrue |
COMP/USDT | $18.88 | $13,683.80 | 04:57:09 21/08/2026 |
| 154 | LeveX |
COMP/USDT | $18.91 | $13,217.29 | 05:00:07 21/08/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $18.90 | $12,792.51 | 04:54:10 21/08/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.81 | 05:00:08 21/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.48 | $10,896.25 | 04:24:11 21/08/2026 |
| 158 | BITmarkets |
COMP/USDT | $18.91 | $10,681.07 | 05:00:09 21/08/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $18.91 | $10,679.27 | 05:00:08 21/08/2026 |
| 160 | BTSE |
COMP/USDT | $18.89 | $10,670.98 | 04:57:11 21/08/2026 |
| 161 |  Ulink |
COMP/USDT | $18.88 | $9,960.66 | 05:00:17 21/08/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $18.88 | $9,392.33 | 05:00:16 21/08/2026 |
| 163 | Niza.io |
COMP/EUR | $18.89 | $9,253.40 | 04:57:07 21/08/2026 |
| 164 | Bitbaby |
COMP/USDT | $16.31 | $8,887.65 | 04:54:12 21/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $18.85 | $8,473.07 | 04:20:59 21/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.86 | $7,726.81 | 04:20:59 21/08/2026 |
| 167 | BYDFi |
COMP/USDT | $18.94 | $7,057.62 | 05:00:16 21/08/2026 |
| 168 |  Dzengi.com |
COMP/USD | $18.90 | $6,899.58 | 05:00:11 21/08/2026 |
| 169 | Koinpark |
COMP/USDT | $18.89 | $6,604.33 | 05:00:08 21/08/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $18.86 | $6,017.87 | 04:57:08 21/08/2026 |
| 171 |  Poloniex |
COMP/USDT | $18.51 | $5,801.97 | 04:59:53 21/08/2026 |
| 172 |  Binance TH |
COMP/USDT | $18.89 | $4,492.92 | 04:57:10 21/08/2026 |
| 173 |  Coinstore |
COMP/USDT | $18.86 | $4,221.44 | 04:57:11 21/08/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $19.09 | $3,862.50 | 04:57:09 21/08/2026 |
| 175 |  Globe Derivative Exchange |
COMP/USD | $18.90 | $3,182.12 | 05:00:17 21/08/2026 |
| 176 |  MGBX |
COMP/USDT | $18.88 | $2,804.05 | 04:57:08 21/08/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $18.94 | $2,284.15 | 05:00:10 21/08/2026 |
| 178 | Bitazza |
COMP/THB | $18.74 | $2,084.62 | 05:00:08 21/08/2026 |
| 179 |  CoinDCX |
COMP/INR | $19.95 | $1,759.30 | 05:00:12 21/08/2026 |
| 180 | OKX |
COMP/USDC | $18.88 | $1,620.59 | 04:56:53 21/08/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $18.93 | $1,529.55 | 04:08:43 21/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,314.10 | $1,432.74 | 02:15:18 21/08/2026 |
| 183 | OKX |
COMP/USD | $18.94 | $1,315.22 | 04:56:23 21/08/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $18.78 | $1,154.99 | 04:54:10 21/08/2026 |
| 185 |  TRIV |
COMP/USDT | $18.90 | $1,019.19 | 05:00:14 21/08/2026 |
| 186 | TRIV |
COMP/IDR | $18.90 | $1,019.19 | 05:00:14 21/08/2026 |
| 187 | BITmarkets |
COMP/USDC | $18.91 | $927.90 | 05:00:09 21/08/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $18.91 | $927.80 | 05:00:08 21/08/2026 |
| 189 |  Foxbit |
COMP/BRL | $18.81 | $834.08 | 04:57:08 21/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $18.91 | $824.93 | 04:56:29 21/08/2026 |
| 191 |  Bitlo |
COMP/TRY | $18.76 | $798.72 | 05:00:07 21/08/2026 |
| 192 |  Ndax |
COMP/CAD | $19.26 | $743.50 | 05:00:07 21/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,323.18 | $397.96 | 02:26:02 21/08/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $18.89 | $369.99 | 04:57:09 21/08/2026 |
| 195 |  Binance.US |
COMP/USDT | $19.20 | $337.28 | 04:59:53 21/08/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $19.20 | $337.27 | 04:57:11 21/08/2026 |
| 197 |  Indodax |
COMP/IDR | $19.10 | $323.70 | 04:59:24 21/08/2026 |
| 198 |  Bitkub |
COMP/THB | $19.47 | $320.63 | 04:57:07 21/08/2026 |
| 199 |  ZebPay |
COMP/INR | $14.50 | $305.51 | 05:00:08 21/08/2026 |
| 200 | Crypto.com Exchange |
COMP/USD | $18.89 | $244.45 | 03:12:18 21/08/2026 |
| 201 | MAX Exchange |
COMP/USDT | $19.00 | $221.74 | 04:57:09 21/08/2026 |
| 202 |  CEX.IO |
COMP/USD | $18.89 | $146.26 | 04:57:10 21/08/2026 |
| 203 | BITmarkets |
COMP/IDR | $18.77 | $140.24 | 05:00:09 21/08/2026 |
| 204 | CEX.IO |
COMP/USDT | $18.89 | $131.32 | 04:57:10 21/08/2026 |
| 205 |  5DAX |
COMP/USDT | $18.85 | $82.81 | 04:57:10 21/08/2026 |
| 206 |  WOO X |
COMP/USDT | $18.88 | $73.27 | 04:57:15 21/08/2026 |
| 207 | CEX.IO |
COMP/EUR | $18.95 | $55.41 | 04:57:10 21/08/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $19.25 | $42.92 | 04:57:07 21/08/2026 |
| 209 |  CoinJar |
COMP/USDC | $19.02 | $38.04 | 05:00:30 21/08/2026 |
| 210 | CoinJar |
COMP/AUD | $18.97 | $37.93 | 05:00:30 21/08/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $19.14 | $35.96 | 05:00:08 21/08/2026 |
| 212 |  dYdX v4 |
COMP/USD | $18.83 | $35.77 | 05:01:18 21/08/2026 |
| 213 | Bitstamp by Robinhood |
COMP/EUR | $19.27 | $35.04 | 04:59:53 21/08/2026 |
| 214 | CEX.IO |
COMP/USDC | $18.94 | $30.58 | 04:57:10 21/08/2026 |
| 215 |  Bancor Network |
COMP/BNT | $16.30 | $9.80 | 04:57:12 21/08/2026 |
| 216 |  WazirX |
COMP/INR | $19.84 | $3.85 | 05:00:08 21/08/2026 |
| 217 |  Unocoin |
COMP/INR | $15.92 | $2.80 | 04:57:13 21/08/2026 |
| 218 |  GOPAX |
COMP/KRW | $43.51 | $0.07180 | 05:00:08 21/08/2026 |
| 219 | HitBTC |
COMP/BTC | $20.15 | $0 | 05:00:07 21/08/2026 |
| 220 | HitBTC |
COMP/USDC | $16.25 | $0 | 05:00:07 21/08/2026 |
| 221 | Independent Reserve |
COMP/NZD | $19.21 | $0 | 05:00:08 21/08/2026 |
| 222 | Independent Reserve |
COMP/USD | $19.24 | $0 | 05:00:08 21/08/2026 |
| 223 |  Coinone |
COMP/KRW | $17.48 | $0 | 04:59:54 21/08/2026 |
| 224 |  Korbit |
COMP/KRW | $19.73 | $0 | 04:57:07 21/08/2026 |
| 225 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 05:00:12 21/08/2026 |
| 226 | Upbit |
COMP/BTC | $20.38 | $0 | 04:56:23 21/08/2026 |
| 227 |  Bitbns |
COMP/INR | $3.80 | $0 | 04:57:08 21/08/2026 |
| 228 |  BitMart |
COMP/USDT | $16.49 | $0 | 05:00:16 21/08/2026 |
| 229 | WazirX |
COMP/USDT | $17.67 | $0 | 05:00:08 21/08/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 05:00:11 21/08/2026 |
| 231 | CoinJar |
COMP/GBP | $17.76 | $0 | 05:00:30 21/08/2026 |
| 232 | CoinJar |
COMP/USD | $17.19 | $0 | 05:00:30 21/08/2026 |
| 233 | FMFW.io |
COMP/USDC | $16.25 | $0 | 05:00:07 21/08/2026 |
| 234 |  Giottus |
COMP/INR | $17.55 | $0 | 04:48:12 21/08/2026 |
| 235 | Giottus |
COMP/USDT | $18.97 | $0 | 04:48:12 21/08/2026 |
| 236 | Bitazza |
COMP/BTC | $81.83 | $0 | 05:00:08 21/08/2026 |
| 237 | WOO X |
COMP/USDT | $18.89 | $0 | 04:57:07 21/08/2026 |
| 238 |  Young Platform |
COMP/EUR | $18.87 | $0 | 04:57:09 21/08/2026 |
| 239 |  Gate US |
COMP/USDT | $18.89 | $0 | 05:00:07 21/08/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.69 | $0 | 05:00:15 21/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 21/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,020,144 với tỷ giá $18.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.