Compound COMP
Xếp hạng #146
20:33:00 11/01/2026
Giá Compound (COMP)
$26.61 -0.65%
0.0002934 BTC
713,630 VND
Thấp: $26.26
Cao: $26.84
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.67 | $37,230,943 | 19:51:17 11/01/2026 |
| 2 |  Millionero |
COMP/USDT | $26.67 | $18,963,347 | 19:57:15 11/01/2026 |
| 3 |  LBank |
COMP/USDT | $26.66 | $16,184,206 | 19:57:16 11/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $26.65 | $11,640,752 | 20:00:17 11/01/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,137 | 19:57:15 11/01/2026 |
| 6 |  AscendEX |
COMP/USDT | $26.66 | $9,590,089 | 19:57:15 11/01/2026 |
| 7 |  CoinChief |
COMP/USDT | $26.69 | $8,856,030 | 20:00:08 11/01/2026 |
| 8 |  BTDUex |
COMP/USDT | $26.68 | $7,996,287 | 20:00:10 11/01/2026 |
| 9 |  Zedcex Exchange |
COMP/USDT | $26.66 | $7,126,922 | 19:57:15 11/01/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $26.65 | $5,060,585 | 19:57:16 11/01/2026 |
| 11 |  Zedxion Exchange |
COMP/USDT | $26.65 | $5,058,869 | 20:00:16 11/01/2026 |
| 12 |  Top.one |
COMP/USDT | $26.64 | $3,894,153 | 20:03:16 11/01/2026 |
| 13 |  Bibox |
COMP/USDT | $51.15 | $3,815,410 | 20:00:09 11/01/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $26.65 | $3,530,682 | 19:42:15 11/01/2026 |
| 15 |  Binance |
COMP/USDT | $26.66 | $3,455,111 | 19:54:16 11/01/2026 |
| 16 |  FameEX |
COMP/USDT | $26.66 | $2,650,025 | 19:57:17 11/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.65 | $2,551,278 | 19:57:16 11/01/2026 |
| 18 | CoinUp.io |
COMP/USDT | $26.70 | $1,995,882 | 19:54:08 11/01/2026 |
| 19 |  Echobit |
COMP/USDT | $26.70 | $1,925,557 | 20:00:08 11/01/2026 |
| 20 |  CoinW |
COMP/USDT | $26.66 | $1,669,505 | 19:57:17 11/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $26.64 | $1,648,883 | 20:00:17 11/01/2026 |
| 22 |  Ekbit |
COMP/USDT | $26.65 | $1,643,148 | 20:00:18 11/01/2026 |
| 23 |  TruBit Pro Exchange |
COMP/USDT | $26.74 | $1,363,177 | 20:00:12 11/01/2026 |
| 24 | Millionero |
COMP/USDT | $26.72 | $1,328,967 | 19:57:11 11/01/2026 |
| 25 |  YEX |
COMP/USDT | $26.66 | $1,327,897 | 19:57:16 11/01/2026 |
| 26 |  Coinlocally |
COMP/USDT | $26.66 | $1,304,703 | 19:54:16 11/01/2026 |
| 27 |  BVOX |
COMP/USDT | $26.70 | $1,131,506 | 19:48:15 11/01/2026 |
| 28 |  BiKing |
COMP/USDT | $26.66 | $1,117,131 | 20:00:17 11/01/2026 |
| 29 |  OKX |
COMP/USDT | $26.66 | $1,010,765 | 19:55:51 11/01/2026 |
| 30 |  Tapbit |
COMP/USDT | $26.70 | $1,009,789 | 19:57:15 11/01/2026 |
| 31 |  NovaEx |
COMP/USDT | $26.65 | $960,744 | 20:00:16 11/01/2026 |
| 32 |  BitMart |
COMP/USDT | $26.71 | $917,088 | 19:57:07 11/01/2026 |
| 33 |  SuperEx |
COMP/USDT | $26.67 | $854,246 | 19:57:10 11/01/2026 |
| 34 |  Azbit |
COMP/USDT | $26.67 | $818,218 | 19:57:10 11/01/2026 |
| 35 |  AstralX |
COMP/USDT | $26.70 | $808,937 | 20:00:13 11/01/2026 |
| 36 |  Ourbit |
COMP/USDT | $26.67 | $722,954 | 19:57:16 11/01/2026 |
| 37 |  Toobit |
COMP/USDT | $26.64 | $713,484 | 19:57:15 11/01/2026 |
| 38 |  Bybit |
COMP/USDT | $26.65 | $686,667 | 19:54:16 11/01/2026 |
| 39 |  EasiCoin |
COMP/USDT | $26.65 | $676,975 | 20:00:16 11/01/2026 |
| 40 |  Phemex |
COMP/USDT | $26.70 | $536,205 | 19:57:14 11/01/2026 |
| 41 | Binance |
COMP/USDT | $26.70 | $468,854 | 19:56:42 11/01/2026 |
| 42 | BiKing |
COMP/USDT | $26.68 | $468,674 | 20:00:08 11/01/2026 |
| 43 |  Upbit |
COMP/KRW | $26.99 | $429,710 | 19:56:54 11/01/2026 |
| 44 |  BlockFin |
COMP/USDT | $26.65 | $427,169 | 19:54:15 11/01/2026 |
| 45 |  Aivora Exchange |
COMP/USDT | $26.67 | $405,508 | 20:00:17 11/01/2026 |
| 46 |  BitbabyExchange |
COMP/USDT | $26.66 | $404,515 | 19:54:16 11/01/2026 |
| 47 |  BTSE |
COMP/USDT | $26.68 | $393,840 | 19:57:19 11/01/2026 |
| 48 |  BitradeX |
COMP/USDT | $26.70 | $393,088 | 19:54:11 11/01/2026 |
| 49 |  Bitrue |
COMP/USDT | $26.66 | $389,783 | 19:57:17 11/01/2026 |
| 50 |  B2Z Exchange |
COMP/USD | $26.69 | $379,020 | 20:00:16 11/01/2026 |
| 51 |  BITmarkets |
COMP/USDT | $26.68 | $378,835 | 20:00:16 11/01/2026 |
| 52 | BVOX |
COMP/USDT | $26.72 | $333,560 | 19:48:07 11/01/2026 |
| 53 |  Bitcastle |
COMP/USDT | $26.66 | $332,037 | 20:00:19 11/01/2026 |
| 54 |  EagleX |
COMP/USDT | $26.69 | $327,918 | 20:00:07 11/01/2026 |
| 55 |  YUBIT |
COMP/USDT | $26.71 | $318,387 | 19:57:09 11/01/2026 |
| 56 |  CoinCatch |
COMP/USDT | $26.66 | $296,081 | 20:03:16 11/01/2026 |
| 57 |  Websea |
COMP/USDT | $26.68 | $292,405 | 19:51:12 11/01/2026 |
| 58 | Phemex |
COMP/USDT | $26.64 | $288,343 | 19:57:17 11/01/2026 |
| 59 |  Hotcoin |
COMP/USDT | $26.71 | $287,159 | 19:58:19 11/01/2026 |
| 60 |  Paribu |
COMP/TRY | $26.80 | $278,160 | 19:59:53 11/01/2026 |
| 61 |  CEEX exchange |
COMP/USDT | $26.69 | $272,144 | 20:00:10 11/01/2026 |
| 62 | Bibox |
COMP/ETH | $51.26 | $271,528 | 20:00:09 11/01/2026 |
| 63 |  Bitunix |
COMP/USDT | $26.65 | $264,890 | 19:57:15 11/01/2026 |
| 64 |  Cofinex |
COMP/USDT | $26.64 | $248,955 | 20:00:15 11/01/2026 |
| 65 |  Bitget |
COMP/USDT | $26.63 | $248,868 | 19:54:16 11/01/2026 |
| 66 | BlockFin |
COMP/USDT | $26.66 | $246,236 | 19:54:12 11/01/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $26.65 | $246,161 | 19:57:18 11/01/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $26.83 | $244,194 | 20:00:11 11/01/2026 |
| 69 |  Bitazza |
COMP/USDT | $26.78 | $242,246 | 20:00:09 11/01/2026 |
| 70 |  P2B |
COMP/USDT | $26.68 | $239,825 | 19:57:11 11/01/2026 |
| 71 | CoinW |
COMP/USDT | $26.67 | $233,975 | 19:54:11 11/01/2026 |
| 72 |  BTCC |
COMP/USDT | $26.69 | $226,541 | 19:57:16 11/01/2026 |
| 73 |  4E |
COMP/USDT | $26.69 | $221,907 | 19:57:10 11/01/2026 |
| 74 |  HTX |
COMP/USDT | $26.67 | $206,053 | 19:59:55 11/01/2026 |
| 75 |  CRMClick |
COMP/USDT | $26.67 | $206,011 | 20:00:11 11/01/2026 |
| 76 |  Zoomex |
COMP/USDT | $26.66 | $205,733 | 19:57:17 11/01/2026 |
| 77 |  Pionex |
COMP/USDT | $26.70 | $196,794 | 19:57:11 11/01/2026 |
| 78 |  Picol |
COMP/USDT | $26.70 | $173,541 | 20:00:12 11/01/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $26.69 | $172,735 | 19:57:11 11/01/2026 |
| 80 |  Gate |
COMP/USDT | $26.66 | $170,199 | 19:54:19 11/01/2026 |
| 81 | BTSE |
COMP/USDT | $26.67 | $153,814 | 19:45:07 11/01/2026 |
| 82 | Darkex Exchange |
COMP/USDT | $26.69 | $149,732 | 20:00:12 11/01/2026 |
| 83 | B2Z Exchange |
COMP/USDT | $26.66 | $148,513 | 20:00:09 11/01/2026 |
| 84 | BITmarkets |
COMP/USDT | $26.66 | $148,507 | 20:00:08 11/01/2026 |
| 85 |  BloFin |
COMP/USDT | $26.74 | $147,666 | 19:51:07 11/01/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $26.69 | $147,329 | 19:56:59 11/01/2026 |
| 87 | Toobit |
COMP/USDT | $26.71 | $144,653 | 19:57:11 11/01/2026 |
| 88 | LBank |
COMP/USDT | $26.71 | $140,848 | 19:57:13 11/01/2026 |
| 89 |  MEXC |
COMP/USDT | $26.70 | $134,167 | 19:57:11 11/01/2026 |
| 90 |  UZX |
COMP/USDT | $26.70 | $130,318 | 19:57:08 11/01/2026 |
| 91 |  KuCoin |
COMP/USDT | $26.70 | $126,625 | 19:54:08 11/01/2026 |
| 92 | WhiteBIT |
COMP/USDT | $26.66 | $122,349 | 19:42:09 11/01/2026 |
| 93 |  MGBX |
COMP/USDT | $26.70 | $121,778 | 20:00:08 11/01/2026 |
| 94 | B2Z Exchange |
COMP/USD | $26.67 | $119,773 | 20:00:09 11/01/2026 |
| 95 | BITmarkets |
COMP/USD | $26.67 | $119,768 | 20:00:08 11/01/2026 |
| 96 | IBIT Global |
COMP/USDT | $26.69 | $115,785 | 20:00:07 11/01/2026 |
| 97 | Bybit |
COMP/USDT | $26.67 | $113,364 | 19:54:09 11/01/2026 |
| 98 | Tapbit |
COMP/USDT | $26.69 | $107,906 | 19:57:11 11/01/2026 |
| 99 |  GroveX |
COMP/USDT | $26.70 | $105,465 | 20:00:09 11/01/2026 |
| 100 | OKX |
COMP/USDT | $26.71 | $102,104 | 19:56:54 11/01/2026 |
| 101 |  Gems Trade |
COMP/USDT | $26.71 | $102,104 | 19:54:15 11/01/2026 |
| 102 |  BitTap |
COMP/USDT | $26.65 | $101,622 | 20:00:18 11/01/2026 |
| 103 |  CoinEx |
COMP/USDT | $26.70 | $98,199.13 | 19:59:23 11/01/2026 |
| 104 |  DigiFinex |
COMP/USDT | $26.66 | $96,578.37 | 19:57:15 11/01/2026 |
| 105 | KuCoin |
COMP/USDT | $26.64 | $96,033.30 | 19:54:18 11/01/2026 |
| 106 | AscendEX |
COMP/USDT | $26.67 | $94,534.07 | 19:57:09 11/01/2026 |
| 107 | Coinlocally |
COMP/USDT | $26.69 | $93,866.95 | 20:00:07 11/01/2026 |
| 108 | Ourbit |
COMP/USDT | $26.71 | $89,068.23 | 19:57:11 11/01/2026 |
| 109 |  BYDFi |
COMP/USDT | $26.69 | $86,960.78 | 20:00:07 11/01/2026 |
| 110 | Bitunix |
COMP/USDT | $26.69 | $83,917.22 | 19:57:10 11/01/2026 |
| 111 |  Hyperliquid |
COMP/USD | $26.69 | $82,800.11 | 19:57:15 11/01/2026 |
| 112 |  BingX |
COMP/USDT | $26.64 | $70,806.58 | 19:45:07 11/01/2026 |
| 113 |  OrangeX |
COMP/USDT | $26.69 | $70,488.59 | 19:57:11 11/01/2026 |
| 114 | Millionero |
COMP/USDC | $27.21 | $64,635.80 | 19:57:11 11/01/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $26.83 | $62,068.02 | 19:59:53 11/01/2026 |
| 116 |  XBO.com |
COMP/USDT | $26.73 | $58,533.36 | 19:54:08 11/01/2026 |
| 117 | MEXC |
COMP/USDC | $26.74 | $55,115.30 | 19:54:07 11/01/2026 |
| 118 |  SunX |
COMP/USDT | $26.65 | $48,625.22 | 20:00:17 11/01/2026 |
| 119 | DigiFinex |
COMP/USDT | $26.71 | $45,492.35 | 19:57:09 11/01/2026 |
| 120 | BitbabyExchange |
COMP/USDT | $26.71 | $44,049.10 | 19:54:12 11/01/2026 |
| 121 |  Deepcoin |
COMP/USDT | $26.69 | $40,502.21 | 19:57:11 11/01/2026 |
| 122 | Aivora Exchange |
COMP/USDT | $26.71 | $40,140.55 | 20:00:12 11/01/2026 |
| 123 |  Cryptomus |
COMP/USDT | $26.70 | $38,435.53 | 20:00:08 11/01/2026 |
| 124 |  Kraken |
COMP/USD | $26.64 | $37,811.08 | 19:59:54 11/01/2026 |
| 125 |  LeveX |
COMP/USDT | $26.65 | $36,502.73 | 20:00:15 11/01/2026 |
| 126 |  Mandala Exchange |
COMP/USDT | $26.67 | $32,920.80 | 19:54:12 11/01/2026 |
| 127 |  HitBTC |
COMP/USDT | $26.67 | $32,918.11 | 19:57:08 11/01/2026 |
| 128 |  FMFW.io |
COMP/USDT | $26.67 | $32,917.74 | 19:57:11 11/01/2026 |
| 129 |  Gleec BTC |
COMP/USDT | $26.67 | $32,906.54 | 20:00:13 11/01/2026 |
| 130 |  Bithumb |
COMP/KRW | $26.97 | $30,249.55 | 19:59:54 11/01/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $26.70 | $29,828.41 | 19:57:11 11/01/2026 |
| 132 | Pionex |
COMP/USDT | $26.67 | $27,950.56 | 19:57:15 11/01/2026 |
| 133 |  Bitstamp by Robinhood |
COMP/USD | $26.63 | $27,085.33 | 19:59:53 11/01/2026 |
| 134 |  BiFinance |
COMP/USDT | $26.70 | $26,351.38 | 19:57:13 11/01/2026 |
| 135 |  WEEX |
COMP/USDT | $26.70 | $25,276.02 | 19:57:12 11/01/2026 |
| 136 | Azbit |
COMP/BTC | $26.80 | $24,687.49 | 19:57:10 11/01/2026 |
| 137 |  UEEx |
COMP/USDT | $26.69 | $23,441.89 | 20:00:08 11/01/2026 |
| 138 |  Koinpark |
COMP/INR | $27.27 | $22,152.79 | 19:54:12 11/01/2026 |
| 139 |  ONUS Pro |
COMP/VNDC | $26.67 | $22,128.15 | 19:57:16 11/01/2026 |
| 140 |  BlueBit |
COMP/USDT | $26.68 | $22,097.98 | 19:57:10 11/01/2026 |
| 141 |  Coinflare |
COMP/USDT | $26.98 | $21,856.95 | 20:00:15 11/01/2026 |
| 142 | BloFin |
COMP/USDT | $26.69 | $19,760.48 | 19:48:16 11/01/2026 |
| 143 | Bitcastle |
COMP/USDT | $26.70 | $19,745.07 | 20:00:08 11/01/2026 |
| 144 | Gate |
COMP/USDT | $26.69 | $17,776.47 | 19:56:24 11/01/2026 |
| 145 | Bitget |
COMP/USDT | $26.69 | $17,364.90 | 19:54:11 11/01/2026 |
| 146 | Deepcoin |
COMP/USDT | $26.69 | $17,242.84 | 19:57:15 11/01/2026 |
| 147 |  Dzengi.com |
COMP/USD | $26.62 | $16,875.54 | 20:00:07 11/01/2026 |
| 148 |  BitDelta |
COMP/USDT | $26.70 | $15,510.75 | 19:57:18 11/01/2026 |
| 149 | Binance |
COMP/TRY | $26.84 | $15,110.89 | 19:56:42 11/01/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $26.65 | $14,512.80 | 20:00:16 11/01/2026 |
| 151 | B2Z Exchange |
COMP/USDC | $26.73 | $12,483.82 | 20:00:09 11/01/2026 |
| 152 | BITmarkets |
COMP/USDC | $26.72 | $12,483.24 | 20:00:08 11/01/2026 |
| 153 | Coinbase Exchange |
COMP/BTC | $26.70 | $10,506.66 | 19:56:59 11/01/2026 |
| 154 | LeveX |
COMP/USDT | $26.70 | $10,502.36 | 20:00:09 11/01/2026 |
| 155 |  Hibt |
COMP/USDT | $26.72 | $10,207.82 | 19:54:07 11/01/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $26.64 | $10,082.21 | 19:59:53 11/01/2026 |
| 157 | WhiteBIT |
COMP/EUR | $26.60 | $9,922.53 | 19:42:09 11/01/2026 |
| 158 |  Niza.io |
COMP/USD | $26.64 | $9,479.69 | 19:54:11 11/01/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $26.66 | $8,201.77 | 20:00:16 11/01/2026 |
| 160 | Binance |
COMP/USDC | $26.60 | $7,812.93 | 19:56:54 11/01/2026 |
| 161 |  Gemini |
COMP/USD | $26.33 | $6,800.86 | 19:59:53 11/01/2026 |
| 162 | FameEX |
COMP/USDT | $26.67 | $6,469.05 | 19:57:10 11/01/2026 |
| 163 |  LATOKEN |
COMP/USDT | $33.85 | $5,860.20 | 19:57:10 11/01/2026 |
| 164 | Kraken |
COMP/EUR | $26.64 | $5,367.48 | 19:59:54 11/01/2026 |
| 165 |  Bitvavo |
COMP/EUR | $26.44 | $5,279.96 | 19:57:12 11/01/2026 |
| 166 |  Bit2Me |
COMP/EUR | $26.64 | $5,247.74 | 19:57:12 11/01/2026 |
| 167 | BTCC |
COMP/USDT | $26.70 | $4,688.07 | 19:57:11 11/01/2026 |
| 168 | Bitrue |
COMP/USDT | $26.70 | $4,535.83 | 19:57:10 11/01/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $26.70 | $4,492.69 | 20:00:16 11/01/2026 |
| 170 | BYDFi |
COMP/USDT | $26.66 | $4,473.76 | 20:00:17 11/01/2026 |
| 171 |  PointPay |
COMP/USDT | $26.70 | $4,417.98 | 19:57:10 11/01/2026 |
| 172 | Binance |
COMP/BTC | $26.71 | $4,176.51 | 19:56:54 11/01/2026 |
| 173 |  Blynex |
COMP/USDT | $26.71 | $3,870.41 | 20:00:07 11/01/2026 |
| 174 |  Bitfinex |
COMP/USDT | $26.45 | $3,636.87 | 19:57:15 11/01/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $26.54 | $3,467.46 | 19:57:12 11/01/2026 |
| 176 | P2B |
COMP/USD | $26.75 | $3,340.81 | 19:57:11 11/01/2026 |
| 177 | CRMClick |
COMP/USDT | $26.64 | $3,226.36 | 20:00:15 11/01/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $26.63 | $3,031.93 | 19:45:07 11/01/2026 |
| 179 |  Binance TR |
COMP/TRY | $26.84 | $2,591.16 | 19:57:10 11/01/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $26.70 | $2,507.17 | 19:57:09 11/01/2026 |
| 181 | Koinpark |
COMP/USDT | $26.69 | $2,381.37 | 19:54:12 11/01/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $26.70 | $2,210.29 | 19:57:09 11/01/2026 |
| 183 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.13 | $2,087.72 | 19:23:35 11/01/2026 |
| 184 |  Uniswap v2 |
COMP/WETH | $26.69 | $1,724.90 | 18:54:47 11/01/2026 |
| 185 | MAX Exchange |
COMP/USDT | $26.31 | $1,602.85 | 19:57:12 11/01/2026 |
| 186 |  Bitlo |
COMP/TRY | $26.77 | $1,542.88 | 20:00:09 11/01/2026 |
| 187 | Niza.io |
COMP/EUR | $26.64 | $1,337.79 | 19:54:11 11/01/2026 |
| 188 |  Tebbit |
COMP/USDT | $26.65 | $1,121.42 | 20:00:16 11/01/2026 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $26.71 | $1,119.44 | 18:13:11 11/01/2026 |
| 190 | Bitfinex |
COMP/USD | $26.68 | $1,098.06 | 19:59:53 11/01/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $26.62 | $1,078.89 | 19:45:07 11/01/2026 |
| 192 |  Bitso |
COMP/USD | $26.56 | $882.02 | 19:59:53 11/01/2026 |
| 193 |  CoinDCX |
COMP/INR | $26.22 | $664.29 | 20:00:15 11/01/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $26.75 | $436.18 | 19:51:16 11/01/2026 |
| 195 |  Young Platform |
COMP/EUR | $26.76 | $314.19 | 20:00:13 11/01/2026 |
| 196 |  Binance.US |
COMP/USDT | $27.18 | $279.15 | 19:59:23 11/01/2026 |
| 197 |  Bitkub |
COMP/THB | $27.23 | $270.32 | 19:42:11 11/01/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $26.68 | $265.81 | 16:45:35 11/01/2026 |
| 199 |  Indodax |
COMP/IDR | $27.39 | $229.34 | 20:02:24 11/01/2026 |
| 200 |  Flipster |
COMP/USDT | $26.64 | $184.76 | 20:00:23 11/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.80 | $173.15 | 14:39:11 11/01/2026 |
| 202 | PointPay |
COMP/USDC | $26.60 | $142.09 | 19:57:10 11/01/2026 |
| 203 |  NexDAX |
COMP/USDT | $26.59 | $116.34 | 19:57:27 11/01/2026 |
| 204 |  5DAX |
COMP/USDT | $26.65 | $114.35 | 20:00:10 11/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,111.50 | $89.20 | 15:23:14 11/01/2026 |
| 206 |  Unocoin |
COMP/INR | $83.60 | $83.60 | 19:57:08 11/01/2026 |
| 207 |  Globe Derivative Exchange |
COMP/USD | $26.68 | $63.29 | 20:00:16 11/01/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $27.90 | $53.76 | 19:59:53 11/01/2026 |
| 209 |  Binance TH |
COMP/USDT | $26.70 | $52.67 | 19:57:07 11/01/2026 |
| 210 |  Bancor Network |
COMP/BNT | $44.48 | $42.78 | 19:57:11 11/01/2026 |
| 211 | Bitazza |
COMP/THB | $26.34 | $39.16 | 20:00:09 11/01/2026 |
| 212 |  Foxbit |
COMP/BRL | $26.67 | $30.57 | 20:00:08 11/01/2026 |
| 213 |  CEX.IO |
COMP/USD | $26.73 | $30.51 | 19:57:11 11/01/2026 |
| 214 | CEX.IO |
COMP/USDC | $26.78 | $25.80 | 19:57:11 11/01/2026 |
| 215 | Bitfinex |
COMP/USDT | $26.67 | $25.14 | 19:59:23 11/01/2026 |
| 216 | OKX |
COMP/EUR | $26.35 | $17.61 | 19:56:23 11/01/2026 |
| 217 | CEX.IO |
COMP/USDT | $26.71 | $17.56 | 19:57:11 11/01/2026 |
| 218 | CEX.IO |
COMP/EUR | $26.79 | $15.98 | 19:57:11 11/01/2026 |
| 219 |  Altcoin Trader |
COMP/ZAR | $27.78 | $13.25 | 18:45:07 11/01/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $26.69 | $11.19 | 20:00:13 11/01/2026 |
| 221 |  Ndax |
COMP/CAD | $27.06 | $9.68 | 20:00:07 11/01/2026 |
| 222 |  GOPAX |
COMP/KRW | $28.13 | $4.84 | 20:00:09 11/01/2026 |
| 223 | Upbit |
COMP/BTC | $27.27 | $4.63 | 19:56:23 11/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,111.50 | $4.38 | 07:37:04 11/01/2026 |
| 225 |  BTC Markets |
COMP/AUD | $29.83 | $1.33 | 19:57:14 11/01/2026 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $26.06 | $1.15 | 19:57:11 11/01/2026 |
| 227 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.95 | $0.1604 | 08:53:59 11/01/2026 |
| 228 |  Coinmetro |
COMP/USDT | $18.19 | $0.0000003200 | 20:00:11 11/01/2026 |
| 229 |  Poloniex |
COMP/USDT | $26.46 | $0 | 19:59:23 11/01/2026 |
| 230 | HitBTC |
COMP/BTC | $26.16 | $0 | 19:57:08 11/01/2026 |
| 231 | HitBTC |
COMP/USDC | $25.00 | $0 | 19:57:08 11/01/2026 |
| 232 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 19:54:11 11/01/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $26.51 | $0 | 20:00:08 11/01/2026 |
| 234 | Independent Reserve |
COMP/NZD | $26.38 | $0 | 20:00:08 11/01/2026 |
| 235 | Independent Reserve |
COMP/USD | $26.38 | $0 | 20:00:08 11/01/2026 |
| 236 |  Coinone |
COMP/KRW | $27.17 | $0 | 19:59:53 11/01/2026 |
| 237 |  Korbit |
COMP/KRW | $30.74 | $0 | 19:54:09 11/01/2026 |
| 238 | OKX |
COMP/USD | $27.21 | $0 | 19:56:23 11/01/2026 |
| 239 |  ZebPay |
COMP/INR | $24.98 | $0 | 19:57:07 11/01/2026 |
| 240 |  Bitbns |
COMP/INR | $7.76 | $0 | 19:54:08 11/01/2026 |
| 241 |  WazirX |
COMP/USDT | $27.17 | $0 | 20:00:08 11/01/2026 |
| 242 |  NovaDAX |
COMP/BRL | $27.30 | $0 | 19:57:11 11/01/2026 |
| 243 |  CoinJar |
COMP/AUD | $26.98 | $0 | 19:57:48 11/01/2026 |
| 244 | CoinJar |
COMP/EUR | $84.69 | $0 | 19:57:48 11/01/2026 |
| 245 | CoinJar |
COMP/GBP | $34.96 | $0 | 19:57:48 11/01/2026 |
| 246 | CoinJar |
COMP/USD | $26.86 | $0 | 19:57:48 11/01/2026 |
| 247 | CoinJar |
COMP/USDC | $25.94 | $0 | 19:57:48 11/01/2026 |
| 248 |  Giottus |
COMP/INR | $28.46 | $0 | 19:57:10 11/01/2026 |
| 249 | Giottus |
COMP/USDT | $26.67 | $0 | 19:57:10 11/01/2026 |
| 250 | Bitazza |
COMP/BTC | $102.18 | $0 | 20:00:09 11/01/2026 |
| 251 |  WOO X |
COMP/USDT | $26.69 | $0 | 19:57:15 11/01/2026 |
| 252 | WOO X |
COMP/USDT | $26.67 | $0 | 19:57:12 11/01/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $25.06 | $0 | 20:00:08 11/01/2026 |
| 254 | ONUS Pro |
COMP/VNDC | $26.74 | $0 | 19:57:15 11/01/2026 |
| 255 |  dYdX v4 |
COMP/USD | $27.29 | $0 | 20:04:19 11/01/2026 |
| 256 |  XXKK |
COMP/USDT | $26.70 | $0 | 19:57:07 11/01/2026 |
| 257 |  ADEN |
COMP/USDT | $26.66 | $0 | 20:03:38 11/01/2026 |
| 258 |  Gate US |
COMP/USDT | $26.69 | $0 | 20:00:11 11/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:17 11/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,230,943 với tỷ giá $26.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.