Compound COMP
Xếp hạng #121
05:29:00 19/08/2026
Giá Compound (COMP)
$17.49 -2.55%
0.0002710 BTC
450,205 VND
Thấp: $17.17
Cao: $18.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.49 | $172,848,290 | 04:51:17 19/08/2026 |
| 2 |  KTX |
COMP/USDT | $17.46 | $87,537,488 | 05:00:15 19/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.46 | $58,084,130 | 04:57:16 19/08/2026 |
| 4 |  BingX |
COMP/USDT | $17.47 | $28,546,158 | 04:57:18 19/08/2026 |
| 5 | CoinChief |
COMP/USDT | $17.50 | $15,436,773 | 04:57:13 19/08/2026 |
| 6 |  Binance |
COMP/USDT | $17.48 | $13,099,873 | 04:54:16 19/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $17.46 | $10,603,346 | 04:57:15 19/08/2026 |
| 8 |  FameEX |
COMP/USDT | $17.46 | $10,044,562 | 04:57:20 19/08/2026 |
| 9 |  KCEX |
COMP/USDT | $17.47 | $8,250,147 | 04:57:15 19/08/2026 |
| 10 |  LBank |
COMP/USDT | $17.46 | $7,890,589 | 04:57:16 19/08/2026 |
| 11 |  IBIT Global |
COMP/USDT | $17.48 | $6,370,133 | 05:00:17 19/08/2026 |
| 12 |  Koinbay |
COMP/USDT | $17.47 | $5,745,063 | 04:51:15 19/08/2026 |
| 13 |  WHXEX |
COMP/USDT | $17.46 | $5,563,332 | 04:57:16 19/08/2026 |
| 14 |  idax exchange |
COMP/USDT | $17.47 | $5,561,000 | 05:00:18 19/08/2026 |
| 15 | CoinUp.io |
COMP/USDT | $17.51 | $4,761,058 | 04:51:08 19/08/2026 |
| 16 |  BVOX |
COMP/USDT | $17.48 | $4,163,603 | 04:57:15 19/08/2026 |
| 17 |  BiKing |
COMP/USDT | $17.47 | $3,851,070 | 04:57:16 19/08/2026 |
| 18 |  Bybit |
COMP/USDT | $17.49 | $3,758,849 | 04:54:16 19/08/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.51 | $3,747,751 | 05:00:11 19/08/2026 |
| 20 |  AstralX |
COMP/USDT | $17.51 | $3,492,608 | 05:00:08 19/08/2026 |
| 21 |  Ourbit |
COMP/USDT | $17.46 | $2,973,569 | 04:57:17 19/08/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $17.43 | $2,878,056 | 04:57:15 19/08/2026 |
| 23 |  Tapbit |
COMP/USDT | $17.47 | $2,687,733 | 04:57:15 19/08/2026 |
| 24 |  Toobit |
COMP/USDT | $17.47 | $2,237,599 | 04:57:16 19/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $17.45 | $2,145,221 | 05:00:09 19/08/2026 |
| 26 |  CoinW |
COMP/USDT | $17.47 | $2,128,855 | 04:57:19 19/08/2026 |
| 27 |  Cofinex |
COMP/USDT | $17.47 | $2,022,405 | 05:00:15 19/08/2026 |
| 28 |  Bitget |
COMP/USDT | $17.47 | $2,020,253 | 04:54:16 19/08/2026 |
| 29 |  MEXC |
COMP/USDT | $17.48 | $2,017,904 | 04:54:16 19/08/2026 |
| 30 |  YEX |
COMP/USDT | $17.47 | $2,015,288 | 05:00:16 19/08/2026 |
| 31 |  HTX |
COMP/USDT | $17.42 | $1,719,002 | 04:59:25 19/08/2026 |
| 32 |  CRMClick |
COMP/USDT | $17.41 | $1,718,976 | 05:00:07 19/08/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.51 | $1,717,637 | 05:00:07 19/08/2026 |
| 34 | BiKing |
COMP/USDT | $17.49 | $1,647,173 | 04:57:11 19/08/2026 |
| 35 | Binance |
COMP/USDT | $17.49 | $1,646,107 | 04:56:42 19/08/2026 |
| 36 |  CEEX exchange |
COMP/USDT | $17.51 | $1,617,009 | 05:00:08 19/08/2026 |
| 37 |  B2Z Exchange |
COMP/USD | $17.45 | $1,581,601 | 05:00:15 19/08/2026 |
| 38 |  BTSE |
COMP/USDT | $17.45 | $1,579,636 | 04:57:15 19/08/2026 |
| 39 |  BITmarkets |
COMP/USDT | $17.44 | $1,538,666 | 05:00:15 19/08/2026 |
| 40 |  OKX |
COMP/USDT | $17.51 | $1,481,134 | 04:56:53 19/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $17.50 | $1,479,475 | 05:00:09 19/08/2026 |
| 42 |  P2B |
COMP/USDT | $17.51 | $1,475,184 | 04:54:11 19/08/2026 |
| 43 |  Echobit |
COMP/USDT | $17.49 | $1,281,072 | 04:57:07 19/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $17.48 | $1,242,221 | 04:57:41 19/08/2026 |
| 45 |  Hyperliquid |
COMP/USDC | $17.49 | $1,145,260 | 04:54:26 19/08/2026 |
| 46 |  Zoomex |
COMP/USDT | $17.49 | $1,107,137 | 04:57:21 19/08/2026 |
| 47 |  Bitcastle |
COMP/USDT | $17.49 | $1,036,104 | 05:00:18 19/08/2026 |
| 48 |  BloFin |
COMP/USDT | $17.49 | $1,027,592 | 04:57:11 19/08/2026 |
| 49 |  Azbit |
COMP/USDT | $17.50 | $1,019,145 | 04:57:10 19/08/2026 |
| 50 |  Bitunix |
COMP/USDT | $17.49 | $972,018 | 04:51:16 19/08/2026 |
| 51 | BlockFin |
COMP/USDT | $17.48 | $843,085 | 05:00:15 19/08/2026 |
| 52 |  BTCC |
COMP/USDT | $17.51 | $833,522 | 04:57:08 19/08/2026 |
| 53 |  4E |
COMP/USDT | $17.49 | $814,998 | 05:00:07 19/08/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.50 | $802,146 | 04:57:08 19/08/2026 |
| 55 |  Bitbaby |
COMP/USDT | $17.46 | $787,390 | 04:57:16 19/08/2026 |
| 56 | P2B |
COMP/USD | $17.52 | $741,967 | 04:54:11 19/08/2026 |
| 57 |  Bitbase |
COMP/USDT | $17.48 | $731,134 | 04:54:17 19/08/2026 |
| 58 |  Pionex |
COMP/USDT | $17.49 | $727,087 | 04:57:12 19/08/2026 |
| 59 |  EasiCoin |
COMP/USDT | $17.47 | $701,592 | 05:00:16 19/08/2026 |
| 60 |  Picol |
COMP/USDT | $17.50 | $640,284 | 05:00:07 19/08/2026 |
| 61 | CoinW |
COMP/USDT | $17.51 | $633,167 | 04:57:08 19/08/2026 |
| 62 |  Deepcoin |
COMP/USDT | $17.49 | $486,926 | 04:57:08 19/08/2026 |
| 63 |  Upbit |
COMP/KRW | $17.42 | $484,984 | 04:56:53 19/08/2026 |
| 64 | OrangeX |
COMP/USDT | $17.52 | $474,499 | 04:57:08 19/08/2026 |
| 65 | EasiCoin |
COMP/USDT | $17.50 | $469,845 | 05:00:07 19/08/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $17.48 | $449,011 | 04:57:23 19/08/2026 |
| 67 |  Hibt |
COMP/USDT | $17.51 | $444,140 | 04:57:11 19/08/2026 |
| 68 |  WEEX |
COMP/USDT | $17.49 | $438,399 | 04:57:13 19/08/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $17.49 | $408,629 | 04:56:59 19/08/2026 |
| 70 | WhiteBIT |
COMP/USDT | $17.50 | $398,415 | 04:57:08 19/08/2026 |
| 71 | FameEX |
COMP/USDT | $17.51 | $397,726 | 04:57:08 19/08/2026 |
| 72 |  UZX |
COMP/USDT | $17.49 | $395,562 | 04:57:08 19/08/2026 |
| 73 |  GroveX |
COMP/USDT | $17.51 | $394,095 | 04:57:07 19/08/2026 |
| 74 |  BitTap |
COMP/USDT | $17.46 | $386,427 | 05:00:16 19/08/2026 |
| 75 |  Bitrue |
COMP/USDT | $17.46 | $381,258 | 04:57:17 19/08/2026 |
| 76 |  BtcTurk | Kripto |
COMP/TRY | $17.45 | $380,033 | 04:59:53 19/08/2026 |
| 77 |  Phemex |
COMP/USDT | $17.47 | $374,037 | 04:57:09 19/08/2026 |
| 78 | Bybit |
COMP/USDT | $17.52 | $373,345 | 04:54:08 19/08/2026 |
| 79 | LBank |
COMP/USDT | $17.50 | $369,093 | 04:57:12 19/08/2026 |
| 80 | Binance |
COMP/TRY | $17.42 | $331,437 | 04:56:42 19/08/2026 |
| 81 |  DigiFinex |
COMP/USDT | $17.48 | $331,382 | 05:00:16 19/08/2026 |
| 82 |  CoinEx |
COMP/USDT | $17.51 | $320,591 | 04:57:15 19/08/2026 |
| 83 |  BitradeX |
COMP/USDT | $17.48 | $315,736 | 04:57:07 19/08/2026 |
| 84 |  BYDFi |
COMP/USDT | $17.51 | $305,895 | 05:00:10 19/08/2026 |
| 85 |  Binance TR |
COMP/TRY | $17.42 | $296,328 | 04:57:13 19/08/2026 |
| 86 | Ourbit |
COMP/USDT | $17.52 | $294,438 | 04:57:12 19/08/2026 |
| 87 |  XBO.com |
COMP/USDT | $17.53 | $294,327 | 05:00:08 19/08/2026 |
| 88 | BVOX |
COMP/USDT | $17.49 | $294,268 | 04:57:08 19/08/2026 |
| 89 |  Hotcoin |
COMP/USDT | $17.51 | $273,181 | 04:51:18 19/08/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $17.50 | $264,697 | 04:59:53 19/08/2026 |
| 91 | Bitbase |
COMP/USDT | $17.52 | $255,292 | 04:54:11 19/08/2026 |
| 92 | DigiFinex |
COMP/USDT | $17.51 | $245,783 | 05:00:07 19/08/2026 |
| 93 |  Bitazza |
COMP/USDT | $17.51 | $243,328 | 05:00:11 19/08/2026 |
| 94 |  Paribu |
COMP/TRY | $17.48 | $236,504 | 04:56:53 19/08/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $17.49 | $228,957 | 04:57:08 19/08/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $17.36 | $228,511 | 05:00:09 19/08/2026 |
| 97 | IBIT Global |
COMP/USDT | $17.50 | $224,553 | 05:00:07 19/08/2026 |
| 98 | Toobit |
COMP/USDT | $17.51 | $197,712 | 04:57:10 19/08/2026 |
| 99 |  Bitvavo |
COMP/EUR | $17.49 | $195,645 | 04:57:12 19/08/2026 |
| 100 |  Websea |
COMP/USDT | $17.51 | $193,166 | 04:54:12 19/08/2026 |
| 101 | Bitget |
COMP/USDT | $17.52 | $187,799 | 04:55:02 19/08/2026 |
| 102 |  Gate |
COMP/USDT | $17.44 | $179,877 | 04:54:19 19/08/2026 |
| 103 | BITmarkets |
COMP/USD | $17.48 | $177,079 | 05:00:07 19/08/2026 |
| 104 | B2Z Exchange |
COMP/USD | $17.48 | $177,077 | 05:00:09 19/08/2026 |
| 105 |  ASTX |
COMP/USDT | $17.49 | $166,798 | 05:00:10 19/08/2026 |
| 106 | BloFin |
COMP/USDT | $17.46 | $161,109 | 04:57:16 19/08/2026 |
| 107 |  Binibit |
COMP/USDT | $17.37 | $157,971 | 05:00:07 19/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $17.50 | $155,934 | 04:57:11 19/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.52 | $154,716 | 05:00:08 19/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.52 | $154,714 | 05:00:07 19/08/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $17.52 | $154,714 | 05:00:09 19/08/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.46 | $153,183 | 04:54:18 19/08/2026 |
| 113 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,592 | 05:00:16 19/08/2026 |
| 114 |  Bithumb |
COMP/KRW | $17.28 | $147,013 | 04:59:24 19/08/2026 |
| 115 |  Coinbase International Exchange |
COMP/USDC | $17.49 | $141,150 | 05:00:16 19/08/2026 |
| 116 | x.me Exchange |
COMP/USDT | $17.48 | $131,794 | 04:57:18 19/08/2026 |
| 117 |  Kraken |
COMP/USD | $17.52 | $127,015 | 04:59:54 19/08/2026 |
| 118 | Pionex |
COMP/USDT | $17.46 | $123,500 | 04:57:16 19/08/2026 |
| 119 | Bitunix |
COMP/USDT | $17.51 | $118,543 | 04:51:07 19/08/2026 |
| 120 | BingX |
COMP/USDT | $17.49 | $105,061 | 04:57:11 19/08/2026 |
| 121 | Biconomy.com |
COMP/USDC | $17.49 | $100,186 | 04:57:08 19/08/2026 |
| 122 |  BiFinance |
COMP/USDT | $17.49 | $92,816.39 | 04:57:13 19/08/2026 |
| 123 | WhiteBIT |
COMP/USDC | $17.54 | $92,620.04 | 04:57:08 19/08/2026 |
| 124 |  LATOKEN |
COMP/USDT | $17.52 | $92,066.51 | 04:57:08 19/08/2026 |
| 125 |  SunX |
COMP/USDT | $17.47 | $87,787.05 | 05:01:18 19/08/2026 |
| 126 |  Koinpark |
COMP/INR | $18.30 | $85,424.96 | 05:00:09 19/08/2026 |
| 127 |  LeveX |
COMP/USDT | $17.48 | $73,823.15 | 05:00:15 19/08/2026 |
| 128 |  AEGET |
COMP/USDT | $17.47 | $68,173.56 | 05:00:16 19/08/2026 |
| 129 |  Bit2Me |
COMP/EUR | $17.47 | $67,183.89 | 04:57:07 19/08/2026 |
| 130 | Kraken |
COMP/EUR | $17.47 | $66,507.92 | 04:59:54 19/08/2026 |
| 131 | MEXC |
COMP/USDT | $17.51 | $63,921.96 | 04:54:13 19/08/2026 |
| 132 |  XXKK |
COMP/USDT | $17.51 | $62,942.73 | 05:00:11 19/08/2026 |
| 133 | KuCoin |
COMP/USDT | $17.49 | $62,657.44 | 04:56:23 19/08/2026 |
| 134 | Tapbit |
COMP/USDT | $17.49 | $60,933.79 | 04:57:10 19/08/2026 |
| 135 |  Variational |
COMP/USDC | $17.47 | $57,966.89 | 05:03:16 19/08/2026 |
| 136 |  PointPay |
COMP/USDT | $17.51 | $55,678.88 | 04:57:08 19/08/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $17.46 | $54,798.33 | 04:59:53 19/08/2026 |
| 138 | Cofinex |
COMP/USDT | $17.51 | $51,650.61 | 05:00:08 19/08/2026 |
| 139 | Gate |
COMP/USDT | $17.51 | $49,489.10 | 04:56:54 19/08/2026 |
| 140 | ASTX |
COMP/USDT | $17.47 | $47,175.92 | 05:00:16 19/08/2026 |
| 141 |  Ekbit |
COMP/USDT | $17.47 | $46,133.94 | 05:00:16 19/08/2026 |
| 142 | Binance |
COMP/USDC | $17.46 | $45,870.50 | 04:56:42 19/08/2026 |
| 143 | WhiteBIT |
COMP/EUR | $17.54 | $43,523.77 | 04:57:08 19/08/2026 |
| 144 |  NexDAX |
COMP/USDT | $17.46 | $39,854.96 | 05:00:09 19/08/2026 |
| 145 | Bitcastle |
COMP/USDT | $17.49 | $39,673.29 | 05:00:09 19/08/2026 |
| 146 |  Ulink |
COMP/USDT | $17.47 | $32,933.83 | 05:00:17 19/08/2026 |
| 147 |  Niza.io |
COMP/USD | $17.52 | $31,626.89 | 05:00:09 19/08/2026 |
| 148 |  TxFlow |
COMP/USDC | $17.48 | $31,119.33 | 04:57:28 19/08/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $17.47 | $29,489.20 | 05:00:16 19/08/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $17.49 | $22,100.30 | 05:00:16 19/08/2026 |
| 151 | CoinEx |
COMP/USDT | $17.50 | $21,396.27 | 04:59:53 19/08/2026 |
| 152 | BYDFi |
COMP/USDT | $17.46 | $20,592.67 | 05:00:16 19/08/2026 |
| 153 |  Cryptomus |
COMP/USDT | $17.48 | $19,215.03 | 05:00:09 19/08/2026 |
| 154 | Bitrue |
COMP/USDT | $17.51 | $18,572.96 | 04:57:09 19/08/2026 |
| 155 | Niza.io |
COMP/EUR | $17.47 | $16,677.42 | 05:00:09 19/08/2026 |
| 156 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.32 | $16,552.62 | 04:43:47 19/08/2026 |
| 157 | OKX |
COMP/USDC | $17.55 | $14,580.01 | 04:56:53 19/08/2026 |
| 158 | OKX |
COMP/EUR | $17.22 | $14,436.52 | 04:56:53 19/08/2026 |
| 159 | LeveX |
COMP/USDT | $17.51 | $13,010.37 | 05:00:07 19/08/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $17.51 | $12,519.51 | 04:49:35 19/08/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.93 | 05:00:11 19/08/2026 |
| 162 |  Bitlo |
COMP/TRY | $17.47 | $10,262.02 | 05:00:10 19/08/2026 |
| 163 | BTSE |
COMP/USDT | $17.54 | $9,736.46 | 04:57:11 19/08/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $17.52 | $9,363.82 | 05:00:09 19/08/2026 |
| 165 | BITmarkets |
COMP/USDT | $17.53 | $9,361.54 | 05:00:07 19/08/2026 |
| 166 | Bitbaby |
COMP/USDT | $16.30 | $8,883.06 | 05:00:14 19/08/2026 |
| 167 | Koinpark |
COMP/USDT | $17.49 | $8,440.19 | 05:00:09 19/08/2026 |
| 168 |  Bitfinex |
COMP/USDT | $17.32 | $7,775.19 | 04:57:15 19/08/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.33 | $6,685.81 | 04:43:47 19/08/2026 |
| 170 |  Binance TH |
COMP/USDT | $17.49 | $6,580.86 | 04:57:11 19/08/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $17.54 | $6,127.47 | 04:54:11 19/08/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.52 | $5,753.25 | 04:44:11 19/08/2026 |
| 173 |  Coinstore |
COMP/USDT | $17.48 | $4,437.51 | 05:00:08 19/08/2026 |
| 174 |  Dzengi.com |
COMP/USD | $17.45 | $4,431.89 | 04:54:07 19/08/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.56 | $4,292.43 | 04:44:11 19/08/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $17.50 | $3,886.51 | 04:57:10 19/08/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $17.48 | $3,645.54 | 04:27:17 19/08/2026 |
| 178 |  MGBX |
COMP/USDT | $17.49 | $3,633.58 | 04:57:08 19/08/2026 |
| 179 | Kraken |
COMP/XBT | $17.39 | $2,747.56 | 04:59:24 19/08/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $17.24 | $2,669.32 | 04:57:10 19/08/2026 |
| 181 | Bitazza |
COMP/THB | $17.65 | $2,522.28 | 05:00:11 19/08/2026 |
| 182 |  CoinDCX |
COMP/INR | $18.04 | $2,290.44 | 04:57:08 19/08/2026 |
| 183 |  TRIV |
COMP/USDT | $17.49 | $1,744.48 | 05:00:11 19/08/2026 |
| 184 | TRIV |
COMP/IDR | $17.54 | $1,744.48 | 05:00:11 19/08/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $17.43 | $1,695.40 | 04:57:09 19/08/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $17.49 | $1,666.78 | 04:57:12 19/08/2026 |
| 187 |  Bitkub |
COMP/THB | $17.20 | $1,086.32 | 04:57:09 19/08/2026 |
| 188 |  Flipster |
COMP/USDT | $17.48 | $997.36 | 05:00:15 19/08/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $17.44 | $991.96 | 04:27:39 19/08/2026 |
| 190 | OKX |
COMP/USD | $17.16 | $912.73 | 04:56:53 19/08/2026 |
| 191 | BITmarkets |
COMP/USDC | $17.53 | $900.50 | 05:00:07 19/08/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $17.53 | $900.48 | 05:00:09 19/08/2026 |
| 193 |  Ndax |
COMP/CAD | $17.30 | $863.87 | 05:00:08 19/08/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,912.04 | $785.25 | 04:27:39 19/08/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $17.27 | $757.57 | 04:59:23 19/08/2026 |
| 196 |  dYdX v4 |
COMP/USD | $17.22 | $713.03 | 05:01:19 19/08/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $17.23 | $635.04 | 04:57:09 19/08/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $17.25 | $469.76 | 04:56:29 19/08/2026 |
| 199 |  Foxbit |
COMP/BRL | $17.49 | $342.54 | 05:00:08 19/08/2026 |
| 200 | MAX Exchange |
COMP/USDT | $17.42 | $332.23 | 04:57:09 19/08/2026 |
| 201 |  Coinone |
COMP/KRW | $17.24 | $145.92 | 04:57:23 19/08/2026 |
| 202 |  Binance.US |
COMP/USDT | $17.29 | $124.85 | 04:59:53 19/08/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $17.29 | $124.85 | 04:57:11 19/08/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,924.17 | $110.46 | 20:14:28 18/08/2026 |
| 205 | BITmarkets |
COMP/IDR | $17.43 | $100.48 | 05:00:07 19/08/2026 |
| 206 |  Indodax |
COMP/IDR | $15.70 | $98.76 | 04:59:24 19/08/2026 |
| 207 |  5DAX |
COMP/USDT | $17.47 | $76.14 | 05:00:12 19/08/2026 |
| 208 |  ADEN |
COMP/USDT | $17.47 | $47.82 | 05:00:55 19/08/2026 |
| 209 |  CEX.IO |
COMP/USDT | $17.51 | $43.43 | 04:57:11 19/08/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $17.72 | $43.08 | 05:00:08 19/08/2026 |
| 211 |  Korbit |
COMP/KRW | $19.43 | $37.55 | 04:51:07 19/08/2026 |
| 212 | CEX.IO |
COMP/EUR | $17.56 | $32.33 | 04:57:11 19/08/2026 |
| 213 | CEX.IO |
COMP/USD | $17.51 | $28.73 | 04:57:11 19/08/2026 |
| 214 | CEX.IO |
COMP/USDC | $17.53 | $28.25 | 04:57:11 19/08/2026 |
| 215 |  Young Platform |
COMP/EUR | $17.50 | $11.57 | 05:00:09 19/08/2026 |
| 216 |  ZebPay |
COMP/INR | $14.49 | $8.50 | 04:57:07 19/08/2026 |
| 217 |  WazirX |
COMP/USDT | $17.12 | $7.60 | 05:00:12 19/08/2026 |
| 218 |  Bancor Network |
COMP/BNT | $16.62 | $7.55 | 04:57:12 19/08/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $15.73 | $5.74 | 04:57:07 19/08/2026 |
| 220 | WazirX |
COMP/INR | $17.50 | $5.51 | 05:00:12 19/08/2026 |
| 221 |  Unocoin |
COMP/INR | $15.92 | $2.80 | 05:00:10 19/08/2026 |
| 222 |  GOPAX |
COMP/KRW | $42.90 | $0.07079 | 05:00:12 19/08/2026 |
| 223 |  Poloniex |
COMP/USDT | $16.48 | $0 | 04:59:23 19/08/2026 |
| 224 | HitBTC |
COMP/BTC | $18.14 | $0 | 05:00:07 19/08/2026 |
| 225 | HitBTC |
COMP/USDC | $16.25 | $0 | 05:00:07 19/08/2026 |
| 226 | Independent Reserve |
COMP/NZD | $17.85 | $0 | 05:00:08 19/08/2026 |
| 227 | Independent Reserve |
COMP/USD | $17.87 | $0 | 05:00:08 19/08/2026 |
| 228 |  BTC Markets |
COMP/AUD | $16.24 | $0 | 04:57:10 19/08/2026 |
| 229 | Upbit |
COMP/BTC | $18.12 | $0 | 04:56:53 19/08/2026 |
| 230 |  Bitbns |
COMP/INR | $3.80 | $0 | 04:57:11 19/08/2026 |
| 231 |  BitMart |
COMP/USDT | $16.48 | $0 | 05:00:15 19/08/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 05:00:07 19/08/2026 |
| 233 |  CoinJar |
COMP/AUD | $15.93 | $0 | 05:01:02 19/08/2026 |
| 234 | CoinJar |
COMP/GBP | $17.53 | $0 | 05:01:02 19/08/2026 |
| 235 | CoinJar |
COMP/USD | $17.19 | $0 | 05:01:02 19/08/2026 |
| 236 | CoinJar |
COMP/USDC | $17.53 | $0 | 05:01:02 19/08/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.25 | $0 | 04:57:11 19/08/2026 |
| 238 |  Giottus |
COMP/INR | $17.54 | $0 | 05:00:09 19/08/2026 |
| 239 | Giottus |
COMP/USDT | $17.49 | $0 | 05:00:09 19/08/2026 |
| 240 | Bitazza |
COMP/BTC | $72.62 | $0 | 05:00:11 19/08/2026 |
| 241 |  WOO X |
COMP/USDT | $17.47 | $0 | 04:57:15 19/08/2026 |
| 242 | WOO X |
COMP/USDT | $17.49 | $0 | 04:57:10 19/08/2026 |
| 243 |  Gate US |
COMP/USDT | $17.52 | $0 | 05:00:09 19/08/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.67 | $0 | 05:00:15 19/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 19/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,848,290 với tỷ giá $17.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.