Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,654,237,667,861 Khối lượng (24h): $48,989,458,060 Thị phần: BTC: 59.5%, ETH: 11.4%
Compound (COMP)Compound COMP
Xếp hạng #131 03:54:00 31/08/2026
Giá Compound (COMP)
$18.30 -0.4%
0.0002325 BTC 473,862 VND
Thấp: $18.18 Cao: $18.52

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.41 $83,621,540 02:57:16 31/08/2026
2 CoinChief CoinChief COMP/USDT $18.41 $59,744,097 02:57:16 31/08/2026
3 KTX KTX COMP/USDT $18.41 $18,376,735 03:00:16 31/08/2026
4 CoinChief CoinChief COMP/USDT $18.44 $13,179,595 02:57:11 31/08/2026
5 BitDelta BitDelta COMP/USDT $18.44 $10,759,533 03:00:07 31/08/2026
6 Koinbay Koinbay COMP/USDT $18.41 $3,829,664 02:57:15 31/08/2026
7 idax exchange idax exchange COMP/USDT $18.41 $3,814,093 03:00:17 31/08/2026
8 WHXEX WHXEX COMP/USDT $18.41 $3,814,040 03:00:16 31/08/2026
9 AstralX AstralX COMP/USDT $18.43 $3,666,378 03:00:07 31/08/2026
10 BingX BingX COMP/USDT $18.41 $2,582,072 02:57:18 31/08/2026
11 OrangeX OrangeX COMP/USDT $18.41 $2,017,718 02:57:15 31/08/2026
12 Binance Binance COMP/USDT $18.41 $1,908,640 02:54:17 31/08/2026
13 CoinUp.io CoinUp.io COMP/USDT $18.43 $1,666,658 02:57:11 31/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $18.47 $1,612,291 02:57:15 31/08/2026
15 Paribu Paribu COMP/TRY $18.42 $1,571,592 03:02:53 31/08/2026
16 FameEX FameEX COMP/USDT $18.41 $1,496,508 02:57:18 31/08/2026
17 BTSE BTSE COMP/USDT $18.40 $1,445,109 02:45:15 31/08/2026
18 B2Z Exchange B2Z Exchange COMP/USD $18.44 $1,418,050 03:00:15 31/08/2026
19 BITmarkets BITmarkets COMP/USDT $18.44 $1,417,497 03:00:15 31/08/2026
20 CEEX exchange CEEX exchange COMP/USDT $18.42 $1,413,604 03:00:08 31/08/2026
21 Echobit Echobit COMP/USDT $18.43 $1,255,533 02:57:10 31/08/2026
22 Toobit Toobit COMP/USDT $18.42 $1,030,409 02:57:18 31/08/2026
23 KCEX KCEX COMP/USDT $18.43 $1,013,647 02:57:15 31/08/2026
24 CoinW CoinW COMP/USDT $18.42 $948,586 02:57:18 31/08/2026
25 IBIT Global IBIT Global COMP/USDT $18.43 $873,818 03:00:17 31/08/2026
26 Azbit Azbit COMP/USDT $18.43 $824,059 02:54:13 31/08/2026
27 YEX YEX COMP/USDT $18.41 $805,142 03:00:16 31/08/2026
28 BVOX BVOX COMP/USDT $18.40 $635,897 02:57:15 31/08/2026
29 BiKing BiKing COMP/USDT $18.41 $622,059 02:57:16 31/08/2026
30 SuperEx SuperEx COMP/USDT $18.46 $590,407 03:00:09 31/08/2026
31 Tapbit Tapbit COMP/USDT $18.43 $554,636 02:57:15 31/08/2026
32 BlockFin BlockFin COMP/USDT $18.42 $474,665 02:57:10 31/08/2026
33 Bybit Bybit COMP/USDT $18.42 $369,748 02:57:16 31/08/2026
34 HTX HTX COMP/USDT $18.44 $349,635 02:59:25 31/08/2026
35 CRMClick CRMClick COMP/USDT $18.44 $349,630 03:00:13 31/08/2026
36 BlockFin BlockFin COMP/USDT $18.40 $330,579 02:57:15 31/08/2026
37 Binance Binance COMP/USDT $18.43 $310,077 02:56:54 31/08/2026
38 BitradeX BitradeX COMP/USDT $18.43 $305,224 03:00:14 31/08/2026
39 Bitcastle Bitcastle COMP/USDT $18.42 $305,179 03:00:17 31/08/2026
40 BloFin BloFin COMP/USDT $18.40 $284,509 03:00:07 31/08/2026
41 GroveX GroveX COMP/USDT $18.43 $282,907 03:00:07 31/08/2026
42 P2B P2B COMP/USDT $18.43 $280,624 02:57:07 31/08/2026
43 Phemex Phemex COMP/USDT $18.44 $255,207 02:57:08 31/08/2026
44 Hotcoin Hotcoin COMP/USDT $18.42 $245,993 02:48:10 31/08/2026
45 Bitazza Bitazza COMP/USDT $18.44 $240,505 03:00:12 31/08/2026
46 BVOX BVOX COMP/USDT $18.43 $225,665 02:57:10 31/08/2026
47 XT.COM XT.COM COMP/USDT $18.43 $218,088 02:57:42 31/08/2026
48 Bitbase Bitbase COMP/USDT $18.43 $195,694 02:54:19 31/08/2026
49 MEXC MEXC COMP/USDT $18.42 $185,052 02:57:16 31/08/2026
50 EasiCoin EasiCoin COMP/USDT $18.42 $184,955 03:00:17 31/08/2026
51 Bitbaby Bitbaby COMP/USDT $18.42 $174,934 03:00:17 31/08/2026
52 WhiteBIT WhiteBIT COMP/USDT $18.42 $169,013 02:57:11 31/08/2026
53 B2Z Exchange B2Z Exchange COMP/USD $18.45 $167,507 03:00:07 31/08/2026
54 BITmarkets BITmarkets COMP/USD $18.45 $167,507 03:00:08 31/08/2026
55 Bitunix Bitunix COMP/USDT $18.42 $165,601 02:57:17 31/08/2026
56 x.me Exchange x.me Exchange COMP/USDT $18.42 $165,200 03:00:18 31/08/2026
57 ICRYPEX ICRYPEX COMP/USDT $18.31 $160,286 03:00:09 31/08/2026
58 Binibit Binibit COMP/USDT $18.43 $160,149 03:00:11 31/08/2026
59 BTCC BTCC COMP/USDT $18.43 $155,041 02:57:12 31/08/2026
60 YUBIT YUBIT COMP/USDT $18.42 $154,731 02:57:10 31/08/2026
61 4E 4E COMP/USDT $18.43 $153,600 03:00:11 31/08/2026
62 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,676 03:00:17 31/08/2026
63 Bitget Bitget COMP/USDT $18.41 $144,720 02:57:15 31/08/2026
64 Cofinex Cofinex COMP/USDT $18.41 $144,712 03:00:15 31/08/2026
65 Gems Trade Gems Trade COMP/USDT $18.44 $143,694 03:00:12 31/08/2026
66 OKX OKX COMP/USDT $18.44 $143,457 02:56:23 31/08/2026
67 Bitrue Bitrue COMP/USDT $18.41 $142,208 02:57:17 31/08/2026
68 Bitbase Bitbase COMP/USDT $18.43 $138,330 02:54:20 31/08/2026
69 Pionex Pionex COMP/USDT $18.43 $135,054 02:57:09 31/08/2026
70 P2B P2B COMP/USD $18.43 $134,040 02:57:07 31/08/2026
71 Biconomy.com Biconomy.com COMP/USDT $18.43 $129,533 02:57:09 31/08/2026
72 CoinW CoinW COMP/USDT $18.41 $120,341 02:51:07 31/08/2026
73 Picol Picol COMP/USDT $18.43 $119,245 03:00:07 31/08/2026
74 Zoomex Zoomex COMP/USDT $18.42 $110,916 03:00:15 31/08/2026
75 CoinEx CoinEx COMP/USDT $18.43 $108,215 02:57:15 31/08/2026
76 Hyperliquid Hyperliquid COMP/USDC $18.45 $97,730.87 02:57:26 31/08/2026
77 Biconomy.com Biconomy.com COMP/USDC $18.43 $97,046.64 02:57:09 31/08/2026
78 UZX UZX COMP/USDT $18.43 $94,898.37 02:57:11 31/08/2026
79 LBank LBank COMP/USDT $18.44 $91,942.30 02:57:12 31/08/2026
80 MEXC MEXC COMP/USDT $18.42 $84,786.91 02:51:11 31/08/2026
81 XXKK XXKK COMP/USDT $18.44 $83,722.42 03:00:11 31/08/2026
82 Toobit Toobit COMP/USDT $18.43 $79,460.64 02:57:11 31/08/2026
83 Bitunix Bitunix COMP/USDT $18.43 $77,689.25 02:57:10 31/08/2026
84 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
85 Upbit Upbit COMP/KRW $18.59 $74,383.74 02:56:53 31/08/2026
86 OrangeX OrangeX COMP/USDT $18.43 $74,208.99 02:57:10 31/08/2026
87 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.42 $74,032.93 02:58:53 31/08/2026
88 Bybit Bybit COMP/USDT $18.43 $73,207.43 02:57:12 31/08/2026
89 Coinbase Exchange Coinbase Exchange COMP/USD $18.44 $70,388.83 02:56:30 31/08/2026
90 FameEX FameEX COMP/USDT $18.43 $69,701.87 02:57:10 31/08/2026
91 IBIT Global IBIT Global COMP/USDT $18.43 $68,419.44 03:00:11 31/08/2026
92 Deepcoin Deepcoin COMP/USDT $18.43 $66,659.30 02:57:11 31/08/2026
93 Ourbit Ourbit COMP/USDT $18.40 $65,526.00 02:48:07 31/08/2026
94 Gate Gate COMP/USDT $18.42 $60,204.88 02:57:19 31/08/2026
95 BitTap BitTap COMP/USDT $18.41 $59,546.87 02:57:17 31/08/2026
96 BYDFi BYDFi COMP/USDT $18.42 $58,232.44 02:54:11 31/08/2026
97 BiFinance BiFinance COMP/USDT $18.43 $53,622.26 02:57:10 31/08/2026
98 DigiFinex DigiFinex COMP/USDT $18.42 $52,989.39 03:00:16 31/08/2026
99 WEEX WEEX COMP/USDT $18.43 $52,655.01 02:57:10 31/08/2026
100 Websea Websea COMP/USDT $18.44 $52,304.08 02:54:12 31/08/2026
101 Cofinex Cofinex COMP/USDT $18.43 $50,122.62 03:00:08 31/08/2026
102 x.me Exchange x.me Exchange COMP/USDT $18.44 $48,269.03 03:00:08 31/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.44 $46,160.49 02:59:23 31/08/2026
104 Hibt Hibt COMP/USDT $18.43 $42,856.15 02:57:12 31/08/2026
105 NexDAX NexDAX COMP/USDT $18.40 $41,299.25 02:57:07 31/08/2026
106 TxFlow TxFlow COMP/USDC $18.41 $40,572.05 02:57:26 31/08/2026
107 BloFin BloFin COMP/USDT $18.40 $39,678.02 03:00:16 31/08/2026
108 DigiFinex DigiFinex COMP/USDT $18.42 $37,074.73 03:00:11 31/08/2026
109 BingX BingX COMP/USDT $18.43 $36,888.82 02:54:08 31/08/2026
110 ASTX ASTX COMP/USDT $18.43 $33,488.56 03:00:09 31/08/2026
111 HitBTC HitBTC COMP/USDT $18.43 $31,767.21 03:00:08 31/08/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $18.43 $31,767.21 03:00:12 31/08/2026
113 Gleec BTC Gleec BTC COMP/USDT $18.43 $31,767.21 03:00:12 31/08/2026
114 FMFW.io FMFW.io COMP/USDT $18.42 $31,765.86 02:57:10 31/08/2026
115 BiKing BiKing COMP/USDT $18.40 $31,008.27 02:57:12 31/08/2026
116 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.55 $29,039.67 03:03:15 31/08/2026
117 XBO.com XBO.com COMP/USDT $18.45 $28,862.28 02:57:08 31/08/2026
118 WhiteBIT WhiteBIT COMP/USDC $18.42 $26,408.97 02:57:11 31/08/2026
119 EasiCoin EasiCoin COMP/USDT $19.43 $25,744.84 08:57:10 28/08/2026
120 LATOKEN LATOKEN COMP/USDT $18.44 $25,162.45 02:48:12 31/08/2026
121 LeveX LeveX COMP/USDT $18.42 $24,267.86 03:00:15 31/08/2026
122 Ulink Ulink COMP/USDT $43.80 $23,405.04 02:57:18 31/08/2026
123 SunX SunX COMP/USDT $18.42 $22,431.75 02:59:20 31/08/2026
124 WhiteBIT WhiteBIT COMP/EUR $18.41 $21,531.54 02:57:11 31/08/2026
125 KuCoin KuCoin COMP/USDT $18.54 $19,389.91 02:57:19 31/08/2026
126 ADEN ADEN COMP/USDT $18.42 $18,420.79 03:03:57 31/08/2026
127 CoinEx CoinEx COMP/USDT $18.41 $18,330.81 02:59:54 31/08/2026
128 Bitcastle Bitcastle COMP/USDT $18.43 $18,114.07 03:00:08 31/08/2026
129 Koinpark Koinpark COMP/INR $19.68 $16,801.58 02:57:10 31/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.81 $16,353.32 00:37:11 31/08/2026
131 Bithumb Bithumb COMP/KRW $18.59 $15,944.48 02:59:53 31/08/2026
132 Binance Binance COMP/USDC $18.51 $14,761.57 02:56:42 31/08/2026
133 Bitget Bitget COMP/USDT $18.43 $14,398.62 02:58:04 31/08/2026
134 Bitvavo Bitvavo COMP/EUR $18.48 $14,048.01 02:57:09 31/08/2026
135 Gate Gate COMP/USDT $18.34 $13,284.37 02:59:24 31/08/2026
136 Variational Variational COMP/USDC $18.42 $12,006.03 03:03:16 31/08/2026
137 PointPay PointPay COMP/USDT $18.43 $10,974.48 02:57:08 31/08/2026
138 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.13 03:00:11 31/08/2026
139 KuCoin KuCoin COMP/USDT $18.40 $10,536.61 02:59:23 31/08/2026
140 LeveX LeveX COMP/USDT $18.43 $10,427.88 03:00:11 31/08/2026
141 Flipster Flipster COMP/USDT $18.43 $10,211.06 03:00:15 31/08/2026
142 Pionex Pionex COMP/USDT $18.41 $9,623.50 02:57:15 31/08/2026
143 Binance Binance COMP/TRY $18.43 $9,373.02 02:56:54 31/08/2026
144 Bitfinex Bitfinex COMP/USDT $18.45 $9,246.15 02:57:16 31/08/2026
145 Kraken Kraken COMP/EUR $18.43 $8,941.56 02:59:24 31/08/2026
146 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.26 03:00:12 31/08/2026
147 Bit2Me Bit2Me COMP/EUR $18.43 $8,727.09 03:00:07 31/08/2026
148 BITmarkets BITmarkets COMP/USDT $18.41 $8,474.73 03:00:08 31/08/2026
149 B2Z Exchange B2Z Exchange COMP/USDT $18.41 $8,473.95 03:00:07 31/08/2026
150 BTSE BTSE COMP/USDT $18.45 $8,422.90 02:57:11 31/08/2026
151 AEGET AEGET COMP/USDT $18.41 $7,770.34 03:00:16 31/08/2026
152 Kraken Kraken COMP/USD $18.39 $7,641.38 02:59:24 31/08/2026
153 Kanga Exchange Kanga Exchange COMP/USDC $18.43 $6,695.44 03:00:14 31/08/2026
154 Uniswap v2 Uniswap v2 COMP/WETH $18.47 $5,525.07 01:32:47 31/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.30 $5,012.76 02:58:53 31/08/2026
156 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.44 $4,940.01 03:00:17 31/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.80 $4,427.41 02:43:47 31/08/2026
158 Binance TR Binance TR COMP/TRY $18.43 $4,363.40 02:57:12 31/08/2026
159 Coinstore Coinstore COMP/USDT $18.42 $3,772.80 02:57:07 31/08/2026
160 dYdX v4 dYdX v4 COMP/USD $18.37 $3,464.33 03:04:17 31/08/2026
161 Dzengi Dzengi COMP/USD $18.33 $3,344.35 02:57:09 31/08/2026
162 Cryptomus Cryptomus COMP/USDT $18.40 $3,224.88 02:57:10 31/08/2026
163 Binance TH Binance TH COMP/USDT $18.43 $2,930.01 02:57:11 31/08/2026
164 Bitrue Bitrue COMP/USDT $18.42 $2,589.04 02:57:12 31/08/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.44 $2,507.10 02:54:08 31/08/2026
166 BYDFi BYDFi COMP/USDT $18.41 $2,441.54 03:00:15 31/08/2026
167 PrimeXBT PrimeXBT COMP/USDT $18.41 $2,284.55 03:03:15 31/08/2026
168 Niza.io Niza.io COMP/EUR $18.43 $2,230.55 02:57:12 31/08/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.35 $2,172.32 02:54:07 31/08/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.42 $2,051.98 01:32:47 31/08/2026
171 Niza.io Niza.io COMP/USD $18.39 $1,910.19 02:57:12 31/08/2026
172 Ndax Ndax COMP/CAD $18.33 $1,893.01 03:03:09 31/08/2026
173 Koinpark Koinpark COMP/USDT $18.43 $1,633.14 02:57:10 31/08/2026
174 Foxbit Foxbit COMP/BRL $18.39 $1,613.89 03:00:07 31/08/2026
175 CoinDCX CoinDCX COMP/INR $19.45 $1,587.31 03:00:11 31/08/2026
176 OKX OKX COMP/EUR $18.53 $1,196.73 02:56:23 31/08/2026
177 Coinbase Exchange Coinbase Exchange COMP/BTC $18.11 $1,175.80 02:56:30 31/08/2026
178 Revolut X Revolut X COMP/USD $18.46 $1,093.18 03:00:13 31/08/2026
179 BASEKX BASEKX COMP/USDT $18.41 $1,063.33 03:00:16 31/08/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.43 $864.80 02:36:25 31/08/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,502.36 $840.01 01:55:31 31/08/2026
182 MGBX MGBX COMP/USDT $18.43 $790.28 02:57:09 31/08/2026
183 BITmarkets BITmarkets COMP/USDC $18.41 $789.15 03:00:08 31/08/2026
184 B2Z Exchange B2Z Exchange COMP/USDC $18.41 $789.07 03:00:07 31/08/2026
185 ASTX ASTX COMP/USDT $18.41 $777.81 03:00:16 31/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.46 $701.28 01:40:47 31/08/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.43 $524.15 01:51:00 31/08/2026
188 Bitlo Bitlo COMP/TRY $18.39 $450.81 03:00:10 31/08/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.42 $415.08 02:54:08 31/08/2026
190 TRIV TRIV COMP/IDR $18.50 $225.04 03:00:13 31/08/2026
191 CoinJar CoinJar COMP/GBP $18.69 $224.28 03:00:29 31/08/2026
192 TRIV TRIV COMP/USDT $18.43 $224.19 03:00:13 31/08/2026
193 CoinJar CoinJar COMP/USDC $18.63 $186.30 03:00:29 31/08/2026
194 BITmarkets BITmarkets COMP/IDR $18.37 $184.10 03:00:08 31/08/2026
195 MAX Exchange MAX Exchange COMP/TWD $18.58 $176.27 03:00:07 31/08/2026
196 ZebPay ZebPay COMP/INR $22.79 $162.78 03:00:08 31/08/2026
197 MAX Exchange MAX Exchange COMP/USDT $18.49 $155.10 03:00:07 31/08/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,529.86 $140.25 23:41:01 30/08/2026
199 Tokocrypto Tokocrypto COMP/USDT $18.43 $139.02 02:57:12 31/08/2026
200 Bitkub Bitkub COMP/THB $18.76 $133.66 02:57:07 31/08/2026
201 Indodax Indodax COMP/IDR $18.02 $105.72 03:02:54 31/08/2026
202 Bitazza Bitazza COMP/THB $18.46 $102.65 03:00:12 31/08/2026
203 5DAX 5DAX COMP/USDT $18.37 $79.53 02:54:11 31/08/2026
204 Independent Reserve Independent Reserve COMP/AUD $18.58 $37.46 03:00:08 31/08/2026
205 CoinJar CoinJar COMP/AUD $18.67 $37.34 03:00:29 31/08/2026
206 CEX.IO CEX.IO COMP/USDT $18.45 $26.72 03:00:08 31/08/2026
207 CEX.IO CEX.IO COMP/USD $18.45 $26.60 03:00:08 31/08/2026
208 CEX.IO CEX.IO COMP/EUR $18.50 $25.16 03:00:08 31/08/2026
209 CEX.IO CEX.IO COMP/USDC $18.46 $23.79 03:00:08 31/08/2026
210 Bancor Network Bancor Network COMP/BNT $21.68 $11.85 02:57:11 31/08/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.73 $8.83 07:12:08 28/08/2026
212 WazirX WazirX COMP/INR $22.88 $7.11 03:03:09 31/08/2026
213 Korbit Korbit COMP/KRW $21.62 $3.63 02:54:12 31/08/2026
214 Unocoin Unocoin COMP/INR $15.99 $2.82 02:57:13 31/08/2026
215 Binance.US Binance.US COMP/USDT $18.53 $2.24 02:59:53 31/08/2026
216 BitGW Exchange BitGW Exchange COMP/USDT $18.53 $2.24 03:00:12 31/08/2026
217 GOPAX GOPAX COMP/KRW $44.01 $0.07262 03:00:12 31/08/2026
218 Poloniex Poloniex COMP/USDT $19.59 $0 02:59:23 31/08/2026
219 HitBTC HitBTC COMP/BTC $18.53 $0 03:00:08 31/08/2026
220 HitBTC HitBTC COMP/USDC $18.07 $0 03:00:08 31/08/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.46 $0 02:59:23 31/08/2026
222 Independent Reserve Independent Reserve COMP/NZD $18.65 $0 03:00:08 31/08/2026
223 Independent Reserve Independent Reserve COMP/USD $18.73 $0 03:00:08 31/08/2026
224 Coinone Coinone COMP/KRW $17.68 $0 02:59:53 31/08/2026
225 BTC Markets BTC Markets COMP/AUD $21.48 $0 03:00:08 31/08/2026
226 Upbit Upbit COMP/BTC $18.42 $0 02:56:23 31/08/2026
227 Bitbns Bitbns COMP/INR $3.82 $0 02:45:07 31/08/2026
228 BitMart BitMart COMP/USDT $16.49 $0 03:03:16 31/08/2026
229 WazirX WazirX COMP/USDT $18.06 $0 03:03:09 31/08/2026
230 Coinmetro Coinmetro COMP/USDT $15.50 $0 03:00:11 31/08/2026
231 CoinJar CoinJar COMP/USD $19.66 $0 03:00:29 31/08/2026
232 FMFW.io FMFW.io COMP/USDC $18.07 $0 02:57:10 31/08/2026
233 Giottus Giottus COMP/INR $17.62 $0 03:00:08 31/08/2026
234 Giottus Giottus COMP/USDT $18.43 $0 03:00:08 31/08/2026
235 Bitazza Bitazza COMP/BTC $88.72 $0 03:00:12 31/08/2026
236 WOO X WOO X COMP/USDT $18.41 $0 03:00:23 31/08/2026
237 WOO X WOO X COMP/USDT $18.44 $0 02:57:10 31/08/2026
238 Young Platform Young Platform COMP/EUR $18.44 $0 03:00:11 31/08/2026
239 Gate US Gate US COMP/USDT $18.43 $0 03:00:07 31/08/2026
240 CoinMy CoinMy COMP/USDT $24.69 $0 03:00:18 31/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 31/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,621,540 với tỷ giá $18.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá