Compound COMP
Xếp hạng #138
08:33:00 21/06/2026
Giá Compound (COMP)
$17.93 1.26%
0.0002795 BTC
476,538 VND
Thấp: $17.52
Cao: $18.02
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.90 | $136,721,756 | 07:57:17 21/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.91 | $66,186,061 | 07:57:16 21/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.90 | $25,614,307 | 08:00:15 21/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.94 | $13,873,401 | 07:57:08 21/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.09 | $10,445,168 | 07:54:15 21/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.90 | $9,831,587 | 07:48:15 21/06/2026 |
| 7 |  Azbit |
COMP/USDT | $17.94 | $9,387,984 | 07:57:11 21/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.91 | $3,948,409 | 07:57:16 21/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.90 | $3,947,828 | 08:00:18 21/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.93 | $3,521,007 | 07:57:08 21/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.84 | $3,295,586 | 07:54:15 21/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $17.90 | $2,153,040 | 07:57:15 21/06/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $17.94 | $1,953,443 | 08:00:07 21/06/2026 |
| 14 |  Binance |
COMP/USDT | $17.93 | $1,917,920 | 07:54:17 21/06/2026 |
| 15 |  AstralX |
COMP/USDT | $17.95 | $1,836,048 | 08:00:14 21/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.89 | $1,767,725 | 08:00:15 21/06/2026 |
| 17 |  FameEX |
COMP/USDT | $17.91 | $1,496,432 | 07:57:17 21/06/2026 |
| 18 |  LBank |
COMP/USDT | $17.91 | $1,494,198 | 07:57:17 21/06/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.94 | $1,140,135 | 08:00:08 21/06/2026 |
| 20 |  BTSE |
COMP/USDT | $17.86 | $1,115,664 | 07:45:15 21/06/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $17.90 | $1,106,370 | 08:00:15 21/06/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $17.95 | $1,077,666 | 08:00:16 21/06/2026 |
| 23 |  BITmarkets |
COMP/USDT | $17.94 | $1,077,133 | 08:00:16 21/06/2026 |
| 24 |  CoinW |
COMP/USDT | $17.91 | $989,920 | 07:57:17 21/06/2026 |
| 25 |  YEX |
COMP/USDT | $17.90 | $989,302 | 08:00:16 21/06/2026 |
| 26 |  Toobit |
COMP/USDT | $17.90 | $973,011 | 07:57:15 21/06/2026 |
| 27 |  Coinlocally |
COMP/USDT | $17.91 | $968,717 | 08:00:17 21/06/2026 |
| 28 |  BitMart |
COMP/USDT | $17.94 | $937,072 | 07:57:08 21/06/2026 |
| 29 |  IBIT Global |
COMP/USDT | $17.91 | $871,222 | 08:00:17 21/06/2026 |
| 30 |  Bybit |
COMP/USDT | $17.94 | $641,073 | 07:54:16 21/06/2026 |
| 31 |  BVOX |
COMP/USDT | $17.89 | $639,760 | 07:57:15 21/06/2026 |
| 32 |  BiKing |
COMP/USDT | $17.91 | $638,445 | 07:57:15 21/06/2026 |
| 33 |  SuperEx |
COMP/USDT | $17.90 | $579,933 | 07:57:14 21/06/2026 |
| 34 |  BlockFin |
COMP/USDT | $17.91 | $557,241 | 08:00:07 21/06/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.93 | $532,709 | 07:57:15 21/06/2026 |
| 36 |  CRMClick |
COMP/USDT | $17.90 | $491,634 | 07:54:12 21/06/2026 |
| 37 |  HTX |
COMP/USDT | $17.87 | $491,583 | 07:59:55 21/06/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.91 | $400,488 | 08:00:18 21/06/2026 |
| 39 |  Phemex |
COMP/USDT | $17.93 | $350,288 | 07:57:11 21/06/2026 |
| 40 | BlockFin |
COMP/USDT | $17.91 | $347,500 | 07:57:15 21/06/2026 |
| 41 | WhiteBIT |
COMP/USDT | $17.96 | $336,985 | 07:54:07 21/06/2026 |
| 42 |  BloFin |
COMP/USDT | $17.94 | $332,670 | 07:54:08 21/06/2026 |
| 43 |  Echobit |
COMP/USDT | $17.94 | $320,474 | 07:57:11 21/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.92 | $313,539 | 07:57:15 21/06/2026 |
| 45 |  BitradeX |
COMP/USDT | $17.94 | $303,278 | 07:57:11 21/06/2026 |
| 46 | Binance |
COMP/USDT | $17.94 | $278,798 | 07:56:54 21/06/2026 |
| 47 | BiKing |
COMP/USDT | $17.96 | $278,665 | 07:57:08 21/06/2026 |
| 48 |  GroveX |
COMP/USDT | $17.94 | $259,907 | 08:00:10 21/06/2026 |
| 49 |  Hotcoin |
COMP/USDT | $17.94 | $251,463 | 07:59:52 21/06/2026 |
| 50 |  Bitazza |
COMP/USDT | $17.93 | $243,319 | 08:00:12 21/06/2026 |
| 51 | BVOX |
COMP/USDT | $17.94 | $215,364 | 07:57:12 21/06/2026 |
| 52 | BITmarkets |
COMP/USD | $17.92 | $211,954 | 08:00:11 21/06/2026 |
| 53 | B2Z Exchange |
COMP/USD | $17.92 | $211,952 | 08:00:12 21/06/2026 |
| 54 |  Bitget |
COMP/USDT | $17.90 | $210,320 | 07:54:16 21/06/2026 |
| 55 |  Cofinex |
COMP/USDT | $17.90 | $210,238 | 08:00:17 21/06/2026 |
| 56 |  Zoomex |
COMP/USDT | $17.92 | $192,507 | 07:51:16 21/06/2026 |
| 57 |  EasiCoin |
COMP/USDT | $17.90 | $189,823 | 08:00:16 21/06/2026 |
| 58 |  YUBIT |
COMP/USDT | $17.93 | $185,905 | 07:57:07 21/06/2026 |
| 59 |  EagleX |
COMP/USDT | $17.93 | $185,336 | 08:00:10 21/06/2026 |
| 60 |  Paribu |
COMP/TRY | $17.94 | $165,303 | 07:59:53 21/06/2026 |
| 61 |  Bitunix |
COMP/USDT | $17.90 | $163,624 | 07:57:17 21/06/2026 |
| 62 | Phemex |
COMP/USDT | $17.90 | $161,975 | 07:57:16 21/06/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $18.06 | $160,403 | 08:00:13 21/06/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,514 | 08:00:15 21/06/2026 |
| 65 |  P2B |
COMP/USDT | $17.95 | $147,962 | 07:57:07 21/06/2026 |
| 66 |  Bitbaby |
COMP/USDT | $17.90 | $140,197 | 08:00:15 21/06/2026 |
| 67 |  BTCC |
COMP/USDT | $17.96 | $139,376 | 07:57:08 21/06/2026 |
| 68 |  4E |
COMP/USDT | $17.95 | $137,932 | 07:54:10 21/06/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $17.91 | $130,922 | 07:57:17 21/06/2026 |
| 70 |  Bitrue |
COMP/USDT | $17.91 | $128,604 | 07:57:16 21/06/2026 |
| 71 | CoinW |
COMP/USDT | $17.94 | $123,780 | 07:57:07 21/06/2026 |
| 72 |  MEXC |
COMP/USDT | $17.90 | $123,018 | 07:57:16 21/06/2026 |
| 73 |  Bitbase |
COMP/USDT | $17.93 | $122,589 | 07:51:23 21/06/2026 |
| 74 | Coinlocally |
COMP/USDT | $17.92 | $121,317 | 08:00:10 21/06/2026 |
| 75 |  Pionex |
COMP/USDT | $17.94 | $118,837 | 07:57:08 21/06/2026 |
| 76 |  Kraken |
COMP/USD | $17.95 | $113,058 | 07:59:55 21/06/2026 |
| 77 | Toobit |
COMP/USDT | $17.94 | $108,979 | 07:57:08 21/06/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $17.90 | $108,556 | 07:57:00 21/06/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $17.93 | $106,820 | 07:48:07 21/06/2026 |
| 80 |  Picol |
COMP/USDT | $17.94 | $104,758 | 08:00:11 21/06/2026 |
| 81 |  OKX |
COMP/USDT | $17.95 | $99,670.96 | 07:56:54 21/06/2026 |
| 82 |  Gems Trade |
COMP/USDT | $17.94 | $99,665.97 | 07:51:10 21/06/2026 |
| 83 |  Hyperliquid |
COMP/USD | $17.88 | $98,531.54 | 07:57:26 21/06/2026 |
| 84 |  BitTap |
COMP/USDT | $17.88 | $95,546.65 | 08:00:16 21/06/2026 |
| 85 | MEXC |
COMP/USDT | $17.94 | $91,138.08 | 07:57:07 21/06/2026 |
| 86 |  XXKK |
COMP/USDT | $17.94 | $87,546.95 | 08:00:07 21/06/2026 |
| 87 | Biconomy.com |
COMP/USDC | $17.93 | $87,493.12 | 07:48:07 21/06/2026 |
| 88 |  UZX |
COMP/USDT | $17.93 | $82,560.30 | 07:57:11 21/06/2026 |
| 89 | LBank |
COMP/USDT | $17.93 | $82,266.52 | 07:57:12 21/06/2026 |
| 90 | Bitunix |
COMP/USDT | $17.93 | $77,438.07 | 07:57:08 21/06/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $17.94 | $76,360.56 | 07:59:53 21/06/2026 |
| 92 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 93 | P2B |
COMP/USD | $17.98 | $72,225.66 | 07:57:07 21/06/2026 |
| 94 | IBIT Global |
COMP/USDT | $17.93 | $70,814.40 | 08:00:07 21/06/2026 |
| 95 |  Gate |
COMP/USDT | $17.92 | $69,706.69 | 07:54:20 21/06/2026 |
| 96 | AscendEX |
COMP/USDT | $17.88 | $65,354.37 | 07:48:07 21/06/2026 |
| 97 |  XBO.com |
COMP/USDT | $17.95 | $60,623.15 | 08:00:10 21/06/2026 |
| 98 | Deepcoin |
COMP/USDT | $17.93 | $59,115.60 | 07:57:07 21/06/2026 |
| 99 |  WEEX |
COMP/USDT | $17.94 | $56,180.66 | 07:57:09 21/06/2026 |
| 100 | MEXC |
COMP/USDC | $17.98 | $55,666.27 | 07:57:07 21/06/2026 |
| 101 | Tapbit |
COMP/USDT | $17.93 | $54,167.48 | 07:57:07 21/06/2026 |
| 102 |  DigiFinex |
COMP/USDT | $17.90 | $53,090.98 | 08:00:17 21/06/2026 |
| 103 |  Ourbit |
COMP/USDT | $17.93 | $53,051.84 | 07:57:07 21/06/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.94 | $52,574.94 | 08:00:10 21/06/2026 |
| 105 |  CoinEx |
COMP/USDT | $17.92 | $48,995.79 | 07:59:53 21/06/2026 |
| 106 |  Websea |
COMP/USDT | $17.96 | $48,317.62 | 07:54:10 21/06/2026 |
| 107 | OrangeX |
COMP/USDT | $17.95 | $47,816.30 | 07:57:11 21/06/2026 |
| 108 | WhiteBIT |
COMP/EUR | $17.93 | $47,495.17 | 07:54:07 21/06/2026 |
| 109 |  NexDAX |
COMP/USDT | $17.82 | $40,098.89 | 08:00:12 21/06/2026 |
| 110 |  KuCoin |
COMP/USDT | $17.77 | $38,433.51 | 22:57:19 20/06/2026 |
| 111 |  Upbit |
COMP/KRW | $17.75 | $36,937.74 | 07:56:53 21/06/2026 |
| 112 |  BingX |
COMP/USDT | $17.95 | $34,852.81 | 07:54:08 21/06/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.95 | $34,786.12 | 07:57:07 21/06/2026 |
| 114 |  HitBTC |
COMP/USDT | $17.95 | $34,784.58 | 07:57:11 21/06/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $17.92 | $34,780.82 | 08:00:10 21/06/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $17.92 | $34,780.82 | 08:00:07 21/06/2026 |
| 117 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 118 | FameEX |
COMP/USDT | $17.93 | $33,179.39 | 07:57:07 21/06/2026 |
| 119 | Bybit |
COMP/USDT | $17.92 | $32,502.61 | 07:54:12 21/06/2026 |
| 120 |  Globe Derivative Exchange |
COMP/USD | $17.93 | $31,870.70 | 08:00:17 21/06/2026 |
| 121 | DigiFinex |
COMP/USDT | $17.94 | $30,668.67 | 08:00:10 21/06/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $17.94 | $30,276.36 | 07:59:53 21/06/2026 |
| 123 | BloFin |
COMP/USDT | $17.91 | $29,835.49 | 07:57:17 21/06/2026 |
| 124 |  Niza.io |
COMP/USD | $17.95 | $27,913.97 | 08:00:10 21/06/2026 |
| 125 |  ASTX |
COMP/USDT | $17.93 | $27,788.70 | 08:00:09 21/06/2026 |
| 126 | Binance |
COMP/TRY | $17.93 | $26,564.61 | 07:56:42 21/06/2026 |
| 127 |  LeveX |
COMP/USDT | $17.91 | $24,603.26 | 08:00:16 21/06/2026 |
| 128 |  Bitvavo |
COMP/EUR | $17.95 | $21,043.19 | 07:57:12 21/06/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $17.87 | $19,882.95 | 07:59:53 21/06/2026 |
| 130 | EasiCoin |
COMP/USDT | $17.93 | $19,654.76 | 08:00:12 21/06/2026 |
| 131 |  AEGET |
COMP/USDT | $17.90 | $18,138.60 | 08:00:16 21/06/2026 |
| 132 |  Ulink |
COMP/USDT | $43.76 | $17,507.09 | 08:00:18 21/06/2026 |
| 133 | Bitcastle |
COMP/USDT | $17.93 | $17,442.48 | 08:00:12 21/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.92 | $17,121.53 | 07:54:08 21/06/2026 |
| 135 |  Koinpark |
COMP/INR | $19.16 | $15,058.76 | 07:54:10 21/06/2026 |
| 136 |  Binance TR |
COMP/TRY | $17.93 | $14,798.03 | 07:57:09 21/06/2026 |
| 137 |  SunX |
COMP/USDT | $17.90 | $14,424.28 | 08:00:18 21/06/2026 |
| 138 |  BiFinance |
COMP/USDT | $17.94 | $13,170.14 | 07:57:08 21/06/2026 |
| 139 |  LATOKEN |
COMP/USDT | $17.93 | $12,586.43 | 07:57:07 21/06/2026 |
| 140 | Pionex |
COMP/USDT | $17.90 | $12,180.49 | 07:57:17 21/06/2026 |
| 141 | Bitbaby |
COMP/USDT | $17.96 | $12,133.59 | 08:00:10 21/06/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.21 | 08:00:11 21/06/2026 |
| 143 | BITmarkets |
COMP/USDT | $17.92 | $10,184.13 | 08:00:11 21/06/2026 |
| 144 | B2Z Exchange |
COMP/USDT | $17.92 | $10,181.84 | 08:00:12 21/06/2026 |
| 145 | KuCoin |
COMP/USDT | $17.89 | $10,163.24 | 07:57:11 21/06/2026 |
| 146 | LeveX |
COMP/USDT | $17.93 | $10,157.49 | 08:00:11 21/06/2026 |
| 147 | BTSE |
COMP/USDT | $17.89 | $10,114.85 | 07:42:11 21/06/2026 |
| 148 |  Hibt |
COMP/USDT | $17.95 | $9,967.10 | 07:57:08 21/06/2026 |
| 149 |  Bithumb |
COMP/KRW | $17.72 | $9,038.63 | 07:59:53 21/06/2026 |
| 150 | ASTX |
COMP/USDT | $17.90 | $8,999.80 | 08:00:16 21/06/2026 |
| 151 | Gate |
COMP/USDT | $17.91 | $8,248.28 | 07:56:24 21/06/2026 |
| 152 |  Ekbit |
COMP/USDT | $17.90 | $7,959.46 | 08:00:16 21/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $7,845.12 | 06:36:47 21/06/2026 |
| 154 |  Bit2Me |
COMP/EUR | $17.95 | $7,398.35 | 07:57:12 21/06/2026 |
| 155 | Kraken |
COMP/EUR | $17.95 | $7,285.81 | 07:59:55 21/06/2026 |
| 156 | Binance |
COMP/USDC | $17.96 | $5,611.06 | 07:56:54 21/06/2026 |
| 157 |  PointPay |
COMP/USDT | $17.93 | $4,919.56 | 07:57:13 21/06/2026 |
| 158 |  Blynex |
COMP/USDT | $17.96 | $4,348.76 | 07:54:09 21/06/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $17.95 | $4,082.03 | 08:00:08 21/06/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $17.92 | $3,330.72 | 06:32:59 21/06/2026 |
| 161 |  Cryptomus |
COMP/USDT | $17.89 | $3,085.27 | 07:57:08 21/06/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $17.85 | $2,912.09 | 07:57:11 21/06/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.41 | $2,628.60 | 06:36:47 21/06/2026 |
| 164 | Bitstamp by Robinhood |
COMP/EUR | $17.98 | $2,498.07 | 07:59:23 21/06/2026 |
| 165 | Bitrue |
COMP/USDT | $17.96 | $2,466.81 | 07:57:08 21/06/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $17.85 | $2,118.31 | 07:57:07 21/06/2026 |
| 167 | Niza.io |
COMP/EUR | $17.95 | $1,802.11 | 08:00:10 21/06/2026 |
| 168 | Koinpark |
COMP/USDT | $17.95 | $1,479.57 | 07:54:10 21/06/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $17.94 | $1,037.33 | 06:35:35 21/06/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $19.12 | $879.47 | 07:57:07 21/06/2026 |
| 171 | BITmarkets |
COMP/USDC | $17.93 | $827.65 | 08:00:11 21/06/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $17.93 | $827.65 | 08:00:12 21/06/2026 |
| 173 |  Tebbit |
COMP/USDT | $17.90 | $746.38 | 08:00:19 21/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.91 | $639.11 | 03:23:47 21/06/2026 |
| 175 |  MGBX |
COMP/USDT | $17.94 | $587.38 | 07:57:09 21/06/2026 |
| 176 |  Bitlo |
COMP/TRY | $17.97 | $460.50 | 07:54:07 21/06/2026 |
| 177 |  Flipster |
COMP/USDT | $17.83 | $455.58 | 08:00:16 21/06/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $17.99 | $455.16 | 05:54:32 21/06/2026 |
| 179 | OKX |
COMP/USD | $17.92 | $446.96 | 07:56:23 21/06/2026 |
| 180 |  Ndax |
COMP/CAD | $17.83 | $398.67 | 08:00:11 21/06/2026 |
| 181 |  Bitkub |
COMP/THB | $18.36 | $359.14 | 07:57:07 21/06/2026 |
| 182 |  Dzengi.com |
COMP/USD | $17.91 | $322.38 | 08:00:11 21/06/2026 |
| 183 |  Young Platform |
COMP/EUR | $18.02 | $299.76 | 08:00:08 21/06/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $17.72 | $261.99 | 07:57:11 21/06/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,735.82 | $261.44 | 05:54:32 21/06/2026 |
| 186 | OKX |
COMP/USDC | $17.90 | $257.81 | 07:56:23 21/06/2026 |
| 187 | OKX |
COMP/EUR | $17.95 | $256.24 | 07:56:23 21/06/2026 |
| 188 |  Binance TH |
COMP/USDT | $17.94 | $251.36 | 07:57:07 21/06/2026 |
| 189 | Bitazza |
COMP/THB | $17.68 | $234.39 | 08:00:12 21/06/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $17.69 | $229.66 | 08:00:14 21/06/2026 |
| 191 |  TRIV |
COMP/IDR | $18.05 | $215.63 | 08:00:15 21/06/2026 |
| 192 | TRIV |
COMP/USDT | $17.94 | $214.27 | 08:00:15 21/06/2026 |
| 193 |  CoinDCX |
COMP/INR | $18.78 | $200.74 | 08:00:11 21/06/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $17.72 | $158.61 | 07:57:00 21/06/2026 |
| 195 |  Binance.US |
COMP/USDT | $17.69 | $148.67 | 07:59:53 21/06/2026 |
| 196 |  Indodax |
COMP/IDR | $17.39 | $135.27 | 07:59:25 21/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,735.82 | $89.71 | 02:05:06 21/06/2026 |
| 198 |  5DAX |
COMP/USDT | $17.78 | $77.70 | 08:00:17 21/06/2026 |
| 199 |  Foxbit |
COMP/BRL | $17.89 | $63.38 | 08:00:18 21/06/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $17.94 | $61.24 | 07:57:11 21/06/2026 |
| 201 |  CEX.IO |
COMP/USDT | $17.93 | $30.63 | 07:45:08 21/06/2026 |
| 202 | CEX.IO |
COMP/USD | $17.93 | $19.54 | 07:45:08 21/06/2026 |
| 203 | CEX.IO |
COMP/EUR | $18.00 | $19.45 | 07:45:08 21/06/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $17.08 | $17.08 | 22:54:07 20/06/2026 |
| 205 | CEX.IO |
COMP/USDC | $17.94 | $16.37 | 07:18:11 21/06/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $17.58 | $14.92 | 08:00:08 21/06/2026 |
| 207 |  Unocoin |
COMP/INR | $79.35 | $12.69 | 08:00:11 21/06/2026 |
| 208 |  Bancor Network |
COMP/BNT | $18.03 | $10.07 | 07:57:12 21/06/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $17.88 | $6.58 | 06:36:21 21/06/2026 |
| 210 |  Bitso |
COMP/USD | $17.70 | $5.97 | 07:59:53 21/06/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $74.98 | $1.78 | 05:45:23 21/06/2026 |
| 212 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 07:57:16 21/06/2026 |
| 213 |  GOPAX |
COMP/KRW | $20.44 | $0.6577 | 08:00:11 21/06/2026 |
| 214 |  WOO X |
COMP/USDT | $17.91 | $0.5294 | 07:57:23 21/06/2026 |
| 215 |  Coinmetro |
COMP/USDT | $17.95 | $0.0000003100 | 08:00:10 21/06/2026 |
| 216 |  Poloniex |
COMP/USDT | $17.78 | $0 | 07:59:23 21/06/2026 |
| 217 | HitBTC |
COMP/BTC | $18.04 | $0 | 07:57:11 21/06/2026 |
| 218 | HitBTC |
COMP/USDC | $16.52 | $0 | 07:57:11 21/06/2026 |
| 219 | Independent Reserve |
COMP/NZD | $17.49 | $0 | 08:00:08 21/06/2026 |
| 220 | Independent Reserve |
COMP/USD | $17.49 | $0 | 08:00:08 21/06/2026 |
| 221 |  Coinone |
COMP/KRW | $17.28 | $0 | 07:59:53 21/06/2026 |
| 222 |  Korbit |
COMP/KRW | $19.57 | $0 | 07:57:11 21/06/2026 |
| 223 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 07:54:15 21/06/2026 |
| 224 | Upbit |
COMP/BTC | $17.85 | $0 | 07:56:23 21/06/2026 |
| 225 |  ZebPay |
COMP/INR | $22.25 | $0 | 07:57:11 21/06/2026 |
| 226 |  Bitbns |
COMP/INR | $3.85 | $0 | 07:54:09 21/06/2026 |
| 227 |  CoinJar |
COMP/AUD | $17.79 | $0 | 08:00:43 21/06/2026 |
| 228 | CoinJar |
COMP/GBP | $23.23 | $0 | 08:00:43 21/06/2026 |
| 229 | CoinJar |
COMP/USD | $16.49 | $0 | 08:00:43 21/06/2026 |
| 230 | CoinJar |
COMP/USDC | $17.92 | $0 | 08:00:43 21/06/2026 |
| 231 | FMFW.io |
COMP/USDC | $16.52 | $0 | 07:57:07 21/06/2026 |
| 232 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 07:57:07 21/06/2026 |
| 233 |  Giottus |
COMP/INR | $17.78 | $0 | 08:00:10 21/06/2026 |
| 234 | Giottus |
COMP/USDT | $17.94 | $0 | 08:00:10 21/06/2026 |
| 235 | Bitazza |
COMP/BTC | $72.24 | $0 | 08:00:12 21/06/2026 |
| 236 | WOO X |
COMP/USDT | $17.94 | $0 | 07:48:08 21/06/2026 |
| 237 |  LCX Exchange |
COMP/EUR | $23.49 | $0 | 08:00:10 21/06/2026 |
| 238 |  Gate US |
COMP/USDT | $17.92 | $0 | 08:00:09 21/06/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 08:00:16 21/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 21/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,721,756 với tỷ giá $17.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.