Compound COMP
Xếp hạng #135
15:53:00 17/07/2026
Giá Compound (COMP)
$17.14 -1.15%
0.0002728 BTC
452,055 VND
Thấp: $17.01
Cao: $17.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.09 | $166,947,044 | 14:54:17 17/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.09 | $64,535,785 | 14:57:16 17/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.09 | $40,246,301 | 15:00:15 17/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.11 | $13,392,645 | 14:57:07 17/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.06 | $4,512,287 | 15:00:17 17/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.06 | $4,512,279 | 15:00:17 17/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.07 | $4,468,172 | 14:45:18 17/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.11 | $3,929,132 | 14:54:13 17/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.94 | $3,451,147 | 14:57:15 17/07/2026 |
| 10 |  Binance |
COMP/USDT | $17.10 | $3,416,291 | 14:54:16 17/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.09 | $3,248,989 | 14:57:15 17/07/2026 |
| 12 |  FameEX |
COMP/USDT | $17.08 | $2,646,573 | 14:51:17 17/07/2026 |
| 13 |  LBank |
COMP/USDT | $17.09 | $2,615,363 | 14:57:16 17/07/2026 |
| 14 |  AstralX |
COMP/USDT | $17.10 | $1,873,744 | 15:00:07 17/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 16 |  CoinW |
COMP/USDT | $17.10 | $1,655,617 | 14:57:17 17/07/2026 |
| 17 |  IBIT Global |
COMP/USDT | $17.07 | $1,609,129 | 15:00:19 17/07/2026 |
| 18 |  BTSE |
COMP/USDT | $17.12 | $1,464,010 | 14:57:15 17/07/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $17.05 | $1,407,258 | 15:00:15 17/07/2026 |
| 20 |  BITmarkets |
COMP/USDT | $17.03 | $1,405,739 | 15:00:15 17/07/2026 |
| 21 |  YEX |
COMP/USDT | $17.06 | $1,294,079 | 15:00:18 17/07/2026 |
| 22 |  Echobit |
COMP/USDT | $17.12 | $1,266,357 | 14:57:09 17/07/2026 |
| 23 |  Toobit |
COMP/USDT | $17.09 | $1,155,642 | 14:57:18 17/07/2026 |
| 24 |  BlockFin |
COMP/USDT | $17.12 | $1,139,236 | 15:00:08 17/07/2026 |
| 25 |  BVOX |
COMP/USDT | $17.11 | $1,134,693 | 14:57:15 17/07/2026 |
| 26 |  BitDelta |
COMP/USDT | $17.10 | $1,131,490 | 15:00:08 17/07/2026 |
| 27 |  BiKing |
COMP/USDT | $17.07 | $1,089,863 | 15:00:18 17/07/2026 |
| 28 |  SuperEx |
COMP/USDT | $17.05 | $1,020,430 | 15:00:11 17/07/2026 |
| 29 |  HTX |
COMP/USDT | $17.09 | $981,651 | 14:59:25 17/07/2026 |
| 30 |  CRMClick |
COMP/USDT | $17.10 | $979,568 | 15:00:11 17/07/2026 |
| 31 |  WOO X Pro |
COMP/USDT | $17.07 | $946,816 | 15:00:16 17/07/2026 |
| 32 |  BitMart |
COMP/USDT | $17.12 | $925,863 | 14:57:08 17/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $17.11 | $895,291 | 14:57:15 17/07/2026 |
| 34 |  Azbit |
COMP/USDT | $17.12 | $773,359 | 14:57:08 17/07/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $17.10 | $743,770 | 15:00:09 17/07/2026 |
| 36 |  BloFin |
COMP/USDT | $17.09 | $679,809 | 14:57:08 17/07/2026 |
| 37 | BiKing |
COMP/USDT | $17.11 | $599,015 | 15:00:11 17/07/2026 |
| 38 | Binance |
COMP/USDT | $17.12 | $597,492 | 14:56:42 17/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $17.11 | $563,976 | 14:57:15 17/07/2026 |
| 40 |  P2B |
COMP/USDT | $17.11 | $526,799 | 14:54:08 17/07/2026 |
| 41 |  Bybit |
COMP/USDT | $17.09 | $470,035 | 14:54:16 17/07/2026 |
| 42 | BlockFin |
COMP/USDT | $17.06 | $445,458 | 15:00:15 17/07/2026 |
| 43 |  GroveX |
COMP/USDT | $17.11 | $439,662 | 15:00:07 17/07/2026 |
| 44 |  MEXC |
COMP/USDT | $17.09 | $384,545 | 14:57:16 17/07/2026 |
| 45 |  YUBIT |
COMP/USDT | $17.11 | $376,843 | 14:57:10 17/07/2026 |
| 46 |  Bitcastle |
COMP/USDT | $17.09 | $374,803 | 15:00:18 17/07/2026 |
| 47 |  Phemex |
COMP/USDT | $17.10 | $369,639 | 14:57:08 17/07/2026 |
| 48 | WhiteBIT |
COMP/USDT | $17.14 | $331,314 | 14:57:08 17/07/2026 |
| 49 |  Hotcoin |
COMP/USDT | $17.10 | $310,652 | 14:51:06 17/07/2026 |
| 50 |  BTCC |
COMP/USDT | $17.11 | $299,152 | 14:57:09 17/07/2026 |
| 51 |  4E |
COMP/USDT | $17.09 | $296,512 | 15:00:11 17/07/2026 |
| 52 | Phemex |
COMP/USDT | $17.05 | $291,304 | 14:57:16 17/07/2026 |
| 53 |  BitradeX |
COMP/USDT | $17.12 | $278,895 | 14:51:13 17/07/2026 |
| 54 | CoinW |
COMP/USDT | $17.11 | $272,946 | 14:57:09 17/07/2026 |
| 55 |  Bitget |
COMP/USDT | $17.07 | $268,735 | 14:54:16 17/07/2026 |
| 56 |  Cofinex |
COMP/USDT | $17.05 | $268,636 | 15:00:23 17/07/2026 |
| 57 | P2B |
COMP/USD | $17.13 | $264,025 | 14:54:08 17/07/2026 |
| 58 |  EasiCoin |
COMP/USDT | $17.07 | $257,693 | 15:00:16 17/07/2026 |
| 59 |  Pionex |
COMP/USDT | $17.12 | $251,409 | 14:57:11 17/07/2026 |
| 60 |  Bitbaby |
COMP/USDT | $17.07 | $246,799 | 15:00:15 17/07/2026 |
| 61 |  Bitazza |
COMP/USDT | $17.10 | $242,744 | 15:00:09 17/07/2026 |
| 62 |  Bitunix |
COMP/USDT | $17.10 | $240,820 | 14:57:15 17/07/2026 |
| 63 | BVOX |
COMP/USDT | $17.12 | $239,741 | 14:57:09 17/07/2026 |
| 64 |  Paribu |
COMP/TRY | $17.10 | $222,109 | 14:56:53 17/07/2026 |
| 65 |  Picol |
COMP/USDT | $17.09 | $221,584 | 15:00:11 17/07/2026 |
| 66 | BITmarkets |
COMP/USD | $17.09 | $206,704 | 15:00:12 17/07/2026 |
| 67 | B2Z Exchange |
COMP/USD | $17.09 | $206,702 | 15:00:07 17/07/2026 |
| 68 |  OKX |
COMP/USDT | $17.12 | $196,965 | 14:56:24 17/07/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $17.11 | $194,486 | 14:57:18 17/07/2026 |
| 70 |  KCEX |
COMP/USDT | $17.10 | $188,424 | 14:57:15 17/07/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $17.12 | $180,482 | 14:54:26 17/07/2026 |
| 72 | FameEX |
COMP/USDT | $17.11 | $177,216 | 14:57:08 17/07/2026 |
| 73 |  Bitrue |
COMP/USDT | $17.09 | $174,726 | 14:57:17 17/07/2026 |
| 74 |  UZX |
COMP/USDT | $17.13 | $159,896 | 14:57:11 17/07/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $16.94 | $157,293 | 15:00:08 17/07/2026 |
| 76 |  Bitbase |
COMP/USDT | $17.11 | $154,754 | 14:57:08 17/07/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $17.11 | $152,100 | 14:57:00 17/07/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,554 | 15:00:15 17/07/2026 |
| 79 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 80 | LBank |
COMP/USDT | $17.12 | $145,367 | 14:57:10 17/07/2026 |
| 81 |  Zoomex |
COMP/USDT | $17.10 | $141,022 | 14:57:16 17/07/2026 |
| 82 | IBIT Global |
COMP/USDT | $17.08 | $140,825 | 15:00:11 17/07/2026 |
| 83 |  Upbit |
COMP/KRW | $17.00 | $137,080 | 14:56:54 17/07/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $17.11 | $131,027 | 14:57:09 17/07/2026 |
| 85 |  WEEX |
COMP/USDT | $17.12 | $127,098 | 14:57:09 17/07/2026 |
| 86 | Toobit |
COMP/USDT | $17.13 | $124,638 | 14:57:10 17/07/2026 |
| 87 |  Ourbit |
COMP/USDT | $17.08 | $122,449 | 14:48:12 17/07/2026 |
| 88 | MEXC |
COMP/USDT | $17.13 | $117,253 | 14:57:09 17/07/2026 |
| 89 |  XXKK |
COMP/USDT | $17.09 | $114,865 | 15:00:08 17/07/2026 |
| 90 |  BitTap |
COMP/USDT | $17.05 | $112,545 | 15:00:16 17/07/2026 |
| 91 |  BYDFi |
COMP/USDT | $17.11 | $110,465 | 15:00:10 17/07/2026 |
| 92 |  Gate |
COMP/USDT | $17.05 | $97,789.49 | 14:54:19 17/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $17.12 | $89,284.15 | 14:57:08 17/07/2026 |
| 94 | WhiteBIT |
COMP/USDC | $17.05 | $87,286.14 | 14:57:08 17/07/2026 |
| 95 | OrangeX |
COMP/USDT | $17.09 | $84,568.10 | 14:57:12 17/07/2026 |
| 96 | Biconomy.com |
COMP/USDC | $17.12 | $82,889.61 | 14:57:09 17/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.07 | $82,081.70 | 15:00:16 17/07/2026 |
| 98 |  Websea |
COMP/USDT | $17.08 | $81,331.90 | 14:48:10 17/07/2026 |
| 99 | Bitunix |
COMP/USDT | $17.12 | $80,953.05 | 14:57:09 17/07/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $17.13 | $75,000.82 | 14:59:23 17/07/2026 |
| 101 | Bitbase |
COMP/USDT | $17.07 | $74,387.38 | 14:48:17 17/07/2026 |
| 102 | x.me Exchange |
COMP/USDT | $17.12 | $73,136.28 | 14:57:10 17/07/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $17.11 | $68,414.99 | 15:00:08 17/07/2026 |
| 104 |  FMFW.io |
COMP/USDT | $17.11 | $68,406.23 | 15:00:16 17/07/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $17.13 | $68,317.19 | 14:57:07 17/07/2026 |
| 106 |  HitBTC |
COMP/USDT | $17.13 | $67,765.62 | 14:54:08 17/07/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $17.07 | $66,688.67 | 14:56:53 17/07/2026 |
| 108 | WhiteBIT |
COMP/EUR | $17.15 | $62,642.87 | 14:57:08 17/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $17.11 | $62,328.38 | 14:57:07 17/07/2026 |
| 110 |  Bithumb |
COMP/KRW | $16.92 | $62,159.24 | 14:59:54 17/07/2026 |
| 111 |  ASTX |
COMP/USDT | $17.08 | $59,685.77 | 15:00:11 17/07/2026 |
| 112 |  BingX |
COMP/USDT | $17.13 | $57,151.96 | 14:57:08 17/07/2026 |
| 113 | Tapbit |
COMP/USDT | $17.11 | $55,256.60 | 14:57:08 17/07/2026 |
| 114 | MEXC |
COMP/USDC | $17.14 | $54,798.60 | 14:54:10 17/07/2026 |
| 115 |  LATOKEN |
COMP/USDT | $17.37 | $50,027.65 | 14:57:11 17/07/2026 |
| 116 |  XBO.com |
COMP/USDT | $17.08 | $38,827.63 | 15:00:10 17/07/2026 |
| 117 |  NexDAX |
COMP/USDT | $17.11 | $38,659.71 | 15:00:09 17/07/2026 |
| 118 | Bybit |
COMP/USDT | $17.07 | $35,796.56 | 14:54:09 17/07/2026 |
| 119 |  SunX |
COMP/USDT | $17.06 | $34,831.63 | 15:00:19 17/07/2026 |
| 120 | BloFin |
COMP/USDT | $17.10 | $32,044.37 | 14:57:16 17/07/2026 |
| 121 | Binance |
COMP/TRY | $17.07 | $32,044.08 | 14:56:42 17/07/2026 |
| 122 |  Binance TR |
COMP/TRY | $17.07 | $31,391.41 | 14:57:09 17/07/2026 |
| 123 |  Koinpark |
COMP/INR | $17.87 | $30,927.80 | 15:00:12 17/07/2026 |
| 124 |  LeveX |
COMP/USDT | $17.08 | $30,830.80 | 15:00:15 17/07/2026 |
| 125 |  Coinbase International Exchange |
COMP/USDC | $17.18 | $30,215.80 | 15:00:15 17/07/2026 |
| 126 | Bitbaby |
COMP/USDT | $17.13 | $26,016.89 | 15:00:10 17/07/2026 |
| 127 | Bitcastle |
COMP/USDT | $17.09 | $25,425.19 | 15:00:11 17/07/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $17.28 | $23,134.79 | 14:56:53 17/07/2026 |
| 129 |  Bitvavo |
COMP/EUR | $17.25 | $21,470.35 | 14:57:07 17/07/2026 |
| 130 | Bitget |
COMP/USDT | $17.09 | $20,681.61 | 14:54:52 17/07/2026 |
| 131 | Pionex |
COMP/USDT | $17.10 | $20,033.75 | 14:57:16 17/07/2026 |
| 132 |  AEGET |
COMP/USDT | $17.09 | $19,731.79 | 14:57:16 17/07/2026 |
| 133 |  KuCoin |
COMP/USDT | $17.10 | $19,604.40 | 14:54:19 17/07/2026 |
| 134 |  Hibt |
COMP/USDT | $17.08 | $19,522.44 | 14:48:08 17/07/2026 |
| 135 |  Dzengi.com |
COMP/USD | $17.03 | $18,805.82 | 15:00:10 17/07/2026 |
| 136 |  CoinEx |
COMP/USDT | $17.11 | $17,771.27 | 14:59:23 17/07/2026 |
| 137 |  Kraken |
COMP/USD | $17.11 | $17,497.37 | 14:59:24 17/07/2026 |
| 138 | Binance |
COMP/USDC | $17.07 | $15,916.74 | 14:56:54 17/07/2026 |
| 139 | KuCoin |
COMP/USDT | $17.11 | $15,778.40 | 14:56:55 17/07/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $17.09 | $15,778.04 | 15:00:17 17/07/2026 |
| 141 | ASTX |
COMP/USDT | $17.07 | $13,389.79 | 15:00:16 17/07/2026 |
| 142 |  BiFinance |
COMP/USDT | $17.12 | $13,138.06 | 14:57:10 17/07/2026 |
| 143 |  Ekbit |
COMP/USDT | $17.08 | $12,987.77 | 15:00:16 17/07/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.63 | 15:00:10 17/07/2026 |
| 145 | LeveX |
COMP/USDT | $17.08 | $10,878.63 | 15:00:11 17/07/2026 |
| 146 | B2Z Exchange |
COMP/USDT | $17.08 | $10,645.37 | 15:00:07 17/07/2026 |
| 147 | BITmarkets |
COMP/USDT | $17.09 | $10,643.97 | 15:00:12 17/07/2026 |
| 148 | BTSE |
COMP/USDT | $17.15 | $10,583.70 | 14:57:10 17/07/2026 |
| 149 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.52 | $9,543.17 | 14:14:47 17/07/2026 |
| 150 |  Bit2Me |
COMP/EUR | $17.09 | $7,723.07 | 14:57:07 17/07/2026 |
| 151 |  Ulink |
COMP/USDT | $17.06 | $7,175.81 | 15:00:25 17/07/2026 |
| 152 | Gate |
COMP/USDT | $17.07 | $6,108.87 | 14:56:54 17/07/2026 |
| 153 | Kraken |
COMP/EUR | $17.09 | $6,051.50 | 14:59:24 17/07/2026 |
| 154 | Bitrue |
COMP/USDT | $17.11 | $5,701.40 | 14:57:08 17/07/2026 |
| 155 |  PointPay |
COMP/USDT | $17.11 | $5,292.82 | 14:57:08 17/07/2026 |
| 156 |  Cryptomus |
COMP/USDT | $17.11 | $4,873.23 | 15:00:08 17/07/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $17.10 | $4,845.28 | 14:57:08 17/07/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $17.13 | $4,515.50 | 15:00:09 17/07/2026 |
| 159 |  Niza.io |
COMP/USD | $17.11 | $4,440.19 | 15:00:11 17/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.52 | $4,238.11 | 14:14:47 17/07/2026 |
| 161 | BYDFi |
COMP/USDT | $17.08 | $4,164.61 | 15:00:15 17/07/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $17.07 | $4,034.76 | 15:00:16 17/07/2026 |
| 163 |  Blynex |
COMP/USDT | $17.12 | $4,028.84 | 14:57:10 17/07/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $17.10 | $3,717.76 | 13:51:35 17/07/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $17.17 | $3,538.53 | 15:00:07 17/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $17.11 | $3,245.06 | 13:51:26 17/07/2026 |
| 167 | Koinpark |
COMP/USDT | $17.11 | $3,046.62 | 15:00:12 17/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $17.20 | $2,692.83 | 14:57:08 17/07/2026 |
| 169 |  CoinDCX |
COMP/INR | $17.31 | $1,917.79 | 14:57:07 17/07/2026 |
| 170 | OKX |
COMP/USDC | $17.19 | $1,900.09 | 14:56:54 17/07/2026 |
| 171 | OKX |
COMP/EUR | $17.27 | $1,759.06 | 14:56:54 17/07/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.11 | $1,560.29 | 13:52:59 17/07/2026 |
| 173 | Niza.io |
COMP/EUR | $17.09 | $1,536.45 | 15:00:11 17/07/2026 |
| 174 | Bitstamp by Robinhood |
COMP/EUR | $17.92 | $1,337.99 | 14:59:23 17/07/2026 |
| 175 |  MGBX |
COMP/USDT | $17.12 | $1,266.71 | 14:57:09 17/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.01 | $1,154.74 | 14:53:11 17/07/2026 |
| 177 | BITmarkets |
COMP/USDC | $17.09 | $938.15 | 15:00:12 17/07/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $17.09 | $937.95 | 15:00:07 17/07/2026 |
| 179 |  Tokocrypto |
COMP/USDT | $17.12 | $863.65 | 14:57:09 17/07/2026 |
| 180 |  Flipster |
COMP/USDT | $17.12 | $801.44 | 15:00:15 17/07/2026 |
| 181 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 182 |  Binance TH |
COMP/USDT | $17.12 | $585.17 | 14:57:08 17/07/2026 |
| 183 |  Bitlo |
COMP/TRY | $17.09 | $463.55 | 15:00:09 17/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,828.16 | $412.67 | 14:43:40 17/07/2026 |
| 185 |  TRIV |
COMP/IDR | $17.12 | $412.39 | 15:00:16 17/07/2026 |
| 186 | TRIV |
COMP/USDT | $17.09 | $411.67 | 15:00:16 17/07/2026 |
| 187 | Bitazza |
COMP/THB | $17.07 | $316.82 | 15:00:09 17/07/2026 |
| 188 |  Binance.US |
COMP/USDT | $17.01 | $222.43 | 14:59:53 17/07/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $17.00 | $222.42 | 15:00:16 17/07/2026 |
| 190 |  Ndax |
COMP/CAD | $16.80 | $176.81 | 15:00:11 17/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.44 | $157.30 | 15:00:08 17/07/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $17.07 | $156.39 | 14:43:40 17/07/2026 |
| 193 | BITmarkets |
COMP/IDR | $17.18 | $115.00 | 15:00:12 17/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,824.67 | $102.28 | 13:00:35 17/07/2026 |
| 195 |  5DAX |
COMP/USDT | $17.08 | $76.09 | 15:00:10 17/07/2026 |
| 196 |  CoinJar |
COMP/USDC | $17.58 | $70.31 | 15:00:32 17/07/2026 |
| 197 |  Bitkub |
COMP/THB | $17.69 | $66.20 | 14:57:08 17/07/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $17.14 | $64.57 | 14:57:09 17/07/2026 |
| 199 |  CEX.IO |
COMP/USD | $17.14 | $56.73 | 14:54:09 17/07/2026 |
| 200 | CoinJar |
COMP/AUD | $17.53 | $35.06 | 15:00:32 17/07/2026 |
| 201 | CEX.IO |
COMP/EUR | $17.18 | $31.78 | 14:54:09 17/07/2026 |
| 202 |  Poloniex |
COMP/USDT | $15.49 | $31.01 | 14:59:23 17/07/2026 |
| 203 | CEX.IO |
COMP/USDT | $17.14 | $30.12 | 14:54:09 17/07/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $16.84 | $29.56 | 15:00:09 17/07/2026 |
| 205 | CEX.IO |
COMP/USDC | $17.15 | $28.68 | 14:54:09 17/07/2026 |
| 206 |  ADEN |
COMP/USDT | $17.22 | $22.60 | 15:03:53 17/07/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $16.81 | $21.23 | 14:57:00 17/07/2026 |
| 208 | CoinJar |
COMP/USD | $17.56 | $17.56 | 15:00:32 17/07/2026 |
| 209 |  Unocoin |
COMP/INR | $15.63 | $16.99 | 14:57:08 17/07/2026 |
| 210 |  Coinone |
COMP/KRW | $17.06 | $16.88 | 14:58:32 17/07/2026 |
| 211 |  WazirX |
COMP/USDT | $17.36 | $8.09 | 15:00:11 17/07/2026 |
| 212 |  Bancor Network |
COMP/BNT | $16.92 | $6.44 | 14:57:11 17/07/2026 |
| 213 |  ZebPay |
COMP/INR | $20.51 | $5.13 | 14:57:10 17/07/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.70 | $4.15 | 14:57:07 17/07/2026 |
| 215 |  Indodax |
COMP/IDR | $16.37 | $2.12 | 14:59:23 17/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
AAVE/COMP | $94.50 | $1.26 | 16:35:35 16/07/2026 |
| 217 |  Gate US |
COMP/USDT | $17.09 | $1.05 | 15:00:08 17/07/2026 |
| 218 |  GOPAX |
COMP/KRW | $21.06 | $0.6774 | 15:00:12 17/07/2026 |
| 219 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 14:57:15 17/07/2026 |
| 220 | HitBTC |
COMP/BTC | $17.67 | $0 | 14:54:08 17/07/2026 |
| 221 | HitBTC |
COMP/USDC | $15.46 | $0 | 14:54:08 17/07/2026 |
| 222 |  Bitso |
COMP/USD | $17.49 | $0 | 14:59:23 17/07/2026 |
| 223 | Independent Reserve |
COMP/NZD | $16.75 | $0 | 15:00:09 17/07/2026 |
| 224 | Independent Reserve |
COMP/USD | $16.77 | $0 | 15:00:09 17/07/2026 |
| 225 |  Korbit |
COMP/KRW | $20.09 | $0 | 14:54:11 17/07/2026 |
| 226 |  BTC Markets |
COMP/AUD | $16.67 | $0 | 14:57:09 17/07/2026 |
| 227 | Upbit |
COMP/BTC | $17.58 | $0 | 14:56:23 17/07/2026 |
| 228 |  Bitbns |
COMP/INR | $3.78 | $0 | 14:57:08 17/07/2026 |
| 229 | WazirX |
COMP/INR | $16.58 | $0 | 15:00:11 17/07/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 15:00:09 17/07/2026 |
| 231 | CoinJar |
COMP/GBP | $23.62 | $0 | 15:00:32 17/07/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.46 | $0 | 15:00:16 17/07/2026 |
| 233 | MAX Exchange |
COMP/USDT | $17.01 | $0 | 14:57:09 17/07/2026 |
| 234 |  Giottus |
COMP/INR | $17.45 | $0 | 14:51:11 17/07/2026 |
| 235 | Giottus |
COMP/USDT | $17.11 | $0 | 14:51:11 17/07/2026 |
| 236 | Bitazza |
COMP/BTC | $70.60 | $0 | 15:00:09 17/07/2026 |
| 237 |  WOO X |
COMP/USDT | $17.10 | $0 | 14:57:15 17/07/2026 |
| 238 | WOO X |
COMP/USDT | $17.12 | $0 | 14:57:08 17/07/2026 |
| 239 |  Young Platform |
COMP/EUR | $17.10 | $0 | 15:00:08 17/07/2026 |
| 240 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 241 |  dYdX v4 |
COMP/USD | $16.84 | $0 | 15:04:18 17/07/2026 |
| 242 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.67 | $0 | 15:00:16 17/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 17/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,947,044 với tỷ giá $17.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.