Compound COMP
Xếp hạng #141
12:08:00 04/04/2026
Giá Compound (COMP)
$16.76 -0.28%
0.0002507 BTC
459,002 VND
Thấp: $16.59
Cao: $16.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.77 | $117,036,026 | 11:57:18 04/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.75 | $65,638,932 | 12:00:16 04/04/2026 |
| 3 |  KTX |
COMP/USDT | $16.76 | $24,815,745 | 12:00:15 04/04/2026 |
| 4 |  LBank |
COMP/USDT | $16.76 | $16,094,916 | 11:57:18 04/04/2026 |
| 5 | CoinChief |
COMP/USDT | $16.77 | $14,249,750 | 12:00:12 04/04/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.15 | $10,453,050 | 11:57:15 04/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.75 | $9,648,440 | 11:54:15 04/04/2026 |
| 8 |  Azbit |
COMP/USDT | $16.79 | $6,606,946 | 11:57:13 04/04/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.75 | $4,479,991 | 12:00:17 04/04/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.75 | $4,479,972 | 12:00:16 04/04/2026 |
| 11 |  Bibox |
COMP/USDT | $51.20 | $3,819,497 | 12:00:11 04/04/2026 |
| 12 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 13 | CoinUp.io |
COMP/USDT | $16.78 | $3,246,428 | 11:57:11 04/04/2026 |
| 14 |  Millionero |
COMP/USDT | $16.76 | $3,227,668 | 12:00:15 04/04/2026 |
| 15 |  Binance |
COMP/USDT | $16.76 | $3,194,171 | 11:54:16 04/04/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.79 | $2,783,247 | 11:54:15 04/04/2026 |
| 17 |  FameEX |
COMP/USDT | $16.76 | $2,519,224 | 11:54:18 04/04/2026 |
| 18 |  CoinW |
COMP/USDT | $16.77 | $2,053,604 | 11:57:17 04/04/2026 |
| 19 |  NovaEx |
COMP/USDT | $16.75 | $1,574,927 | 12:00:16 04/04/2026 |
| 20 |  BTCC |
COMP/USDT | $16.78 | $1,568,539 | 11:57:16 04/04/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.76 | $1,555,285 | 12:00:17 04/04/2026 |
| 22 |  BTSE |
COMP/USDT | $16.81 | $1,243,020 | 11:57:15 04/04/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $16.79 | $1,200,568 | 12:00:16 04/04/2026 |
| 24 |  BITmarkets |
COMP/USDT | $16.79 | $1,200,173 | 12:00:15 04/04/2026 |
| 25 |  AstralX |
COMP/USDT | $16.78 | $1,194,743 | 12:00:11 04/04/2026 |
| 26 |  YEX |
COMP/USDT | $16.75 | $1,171,771 | 12:00:16 04/04/2026 |
| 27 |  Coinlocally |
COMP/USDT | $16.76 | $1,164,650 | 11:54:17 04/04/2026 |
| 28 |  Toobit |
COMP/USDT | $16.77 | $1,063,891 | 11:57:16 04/04/2026 |
| 29 |  BVOX |
COMP/USDT | $16.77 | $1,054,464 | 11:57:15 04/04/2026 |
| 30 |  SuperEx |
COMP/USDT | $16.75 | $1,042,862 | 12:00:13 04/04/2026 |
| 31 |  BiKing |
COMP/USDT | $16.76 | $1,011,564 | 12:00:18 04/04/2026 |
| 32 |  BitMart |
COMP/USDT | $16.79 | $912,080 | 11:57:09 04/04/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.79 | $894,514 | 11:57:15 04/04/2026 |
| 34 | Millionero |
COMP/USDT | $16.78 | $840,009 | 12:00:11 04/04/2026 |
| 35 |  Bybit |
COMP/USDT | $16.76 | $779,241 | 11:54:16 04/04/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $16.78 | $695,676 | 12:00:17 04/04/2026 |
| 37 |  EasiCoin |
COMP/USDT | $16.76 | $644,175 | 12:00:16 04/04/2026 |
| 38 | BiKing |
COMP/USDT | $16.79 | $634,729 | 12:00:13 04/04/2026 |
| 39 | Binance |
COMP/USDT | $16.79 | $634,357 | 11:56:42 04/04/2026 |
| 40 |  CoinEx |
COMP/USDT | $16.78 | $625,126 | 11:59:53 04/04/2026 |
| 41 |  BlockFin |
COMP/USDT | $16.77 | $599,239 | 12:00:15 04/04/2026 |
| 42 |  Echobit |
COMP/USDT | $16.79 | $573,938 | 11:57:08 04/04/2026 |
| 43 |  P2B |
COMP/USDT | $16.79 | $567,992 | 11:57:12 04/04/2026 |
| 44 |  Phemex |
COMP/USDT | $16.76 | $522,291 | 11:57:08 04/04/2026 |
| 45 |  Bitcastle |
COMP/USDT | $16.77 | $460,707 | 12:00:18 04/04/2026 |
| 46 |  HTX |
COMP/USDT | $16.79 | $451,874 | 11:59:55 04/04/2026 |
| 47 |  MEXC |
COMP/USDT | $16.77 | $381,829 | 11:57:16 04/04/2026 |
| 48 |  Websea |
COMP/USDT | $16.78 | $369,501 | 11:57:12 04/04/2026 |
| 49 |  CEEX exchange |
COMP/USDT | $16.79 | $368,356 | 12:00:10 04/04/2026 |
| 50 |  EagleX |
COMP/USDT | $16.77 | $364,402 | 12:00:10 04/04/2026 |
| 51 |  YUBIT |
COMP/USDT | $16.78 | $363,305 | 11:57:08 04/04/2026 |
| 52 | BlockFin |
COMP/USDT | $16.82 | $360,208 | 12:00:11 04/04/2026 |
| 53 | CoinW |
COMP/USDT | $16.78 | $340,721 | 11:57:07 04/04/2026 |
| 54 |  Bitrue |
COMP/USDT | $16.75 | $330,566 | 11:57:17 04/04/2026 |
| 55 |  Hotcoin |
COMP/USDT | $16.79 | $323,021 | 11:57:10 04/04/2026 |
| 56 | BTCC |
COMP/USDT | $16.79 | $317,294 | 11:57:12 04/04/2026 |
| 57 |  4E |
COMP/USDT | $16.79 | $315,545 | 12:00:09 04/04/2026 |
| 58 |  Cofinex |
COMP/USDT | $16.76 | $293,294 | 12:00:17 04/04/2026 |
| 59 |  BloFin |
COMP/USDT | $16.77 | $291,756 | 11:57:16 04/04/2026 |
| 60 |  Bitget |
COMP/USDT | $16.76 | $285,913 | 11:54:16 04/04/2026 |
| 61 |  BitradeX |
COMP/USDT | $16.77 | $283,775 | 11:51:14 04/04/2026 |
| 62 | P2B |
COMP/USD | $16.79 | $278,122 | 11:57:12 04/04/2026 |
| 63 | Phemex |
COMP/USDT | $16.77 | $276,042 | 11:57:16 04/04/2026 |
| 64 | Bibox |
COMP/ETH | $51.31 | $271,819 | 12:00:11 04/04/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.76 | $260,244 | 11:57:16 04/04/2026 |
| 66 |  Pionex |
COMP/USDT | $16.79 | $249,781 | 11:57:08 04/04/2026 |
| 67 |  Bitazza |
COMP/USDT | $16.80 | $247,949 | 12:00:11 04/04/2026 |
| 68 | B2Z Exchange |
COMP/USD | $16.81 | $243,996 | 12:00:11 04/04/2026 |
| 69 | BITmarkets |
COMP/USD | $16.81 | $243,993 | 12:00:08 04/04/2026 |
| 70 |  Zoomex |
COMP/USDT | $16.77 | $233,356 | 11:57:15 04/04/2026 |
| 71 | BVOX |
COMP/USDT | $16.78 | $231,926 | 11:57:12 04/04/2026 |
| 72 | WhiteBIT |
COMP/USDT | $16.80 | $227,513 | 11:54:07 04/04/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $16.77 | $221,126 | 11:57:18 04/04/2026 |
| 74 |  Picol |
COMP/USDT | $16.78 | $220,350 | 12:00:11 04/04/2026 |
| 75 | BloFin |
COMP/USDT | $16.76 | $217,470 | 11:48:12 04/04/2026 |
| 76 |  Bitunix |
COMP/USDT | $16.77 | $203,625 | 11:57:15 04/04/2026 |
| 77 |  Paribu |
COMP/TRY | $16.83 | $198,408 | 11:54:53 04/04/2026 |
| 78 | MEXC |
COMP/USDT | $16.79 | $191,093 | 11:54:09 04/04/2026 |
| 79 |  ASTX |
COMP/USDT | $16.78 | $190,408 | 12:00:12 04/04/2026 |
| 80 | Coinlocally |
COMP/USDT | $16.77 | $189,512 | 12:00:12 04/04/2026 |
| 81 |  XXKK |
COMP/USDT | $16.78 | $185,409 | 12:00:10 04/04/2026 |
| 82 |  UZX |
COMP/USDT | $16.79 | $169,413 | 11:57:09 04/04/2026 |
| 83 |  Bitstamp by Robinhood |
COMP/USD | $16.72 | $159,733 | 11:59:23 04/04/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,669 | 12:00:17 04/04/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $16.63 | $145,083 | 12:00:10 04/04/2026 |
| 86 | LBank |
COMP/USDT | $16.79 | $139,290 | 11:57:09 04/04/2026 |
| 87 | ASTX |
COMP/USDT | $16.76 | $138,016 | 12:00:16 04/04/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $16.78 | $136,169 | 11:56:59 04/04/2026 |
| 89 | Toobit |
COMP/USDT | $16.79 | $124,983 | 11:57:07 04/04/2026 |
| 90 |  Ourbit |
COMP/USDT | $16.80 | $117,894 | 11:57:08 04/04/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.78 | $116,599 | 12:00:07 04/04/2026 |
| 92 |  Upbit |
COMP/KRW | $16.87 | $116,365 | 11:56:53 04/04/2026 |
| 93 |  BYDFi |
COMP/USDT | $16.78 | $116,114 | 11:57:08 04/04/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $16.78 | $111,993 | 11:57:09 04/04/2026 |
| 95 |  OrangeX |
COMP/USDT | $16.77 | $107,161 | 11:57:08 04/04/2026 |
| 96 |  GroveX |
COMP/USDT | $16.79 | $104,027 | 12:00:11 04/04/2026 |
| 97 |  BitTap |
COMP/USDT | $16.74 | $102,194 | 12:00:17 04/04/2026 |
| 98 |  OKX |
COMP/USDT | $16.77 | $99,777.64 | 11:56:54 04/04/2026 |
| 99 |  Gems Trade |
COMP/USDT | $16.78 | $99,395.28 | 12:00:13 04/04/2026 |
| 100 |  Hyperliquid |
COMP/USD | $16.74 | $98,449.81 | 11:57:26 04/04/2026 |
| 101 | Biconomy.com |
COMP/USDC | $16.79 | $96,987.94 | 11:57:09 04/04/2026 |
| 102 | Bitunix |
COMP/USDT | $16.79 | $93,021.64 | 11:57:07 04/04/2026 |
| 103 |  CoinTR |
COMP/TRY | $16.73 | $86,987.86 | 12:00:10 04/04/2026 |
| 104 |  DigiFinex |
COMP/USDT | $16.76 | $82,227.60 | 12:00:16 04/04/2026 |
| 105 |  BingX |
COMP/USDT | $16.79 | $62,920.83 | 11:57:08 04/04/2026 |
| 106 | AscendEX |
COMP/USDT | $16.80 | $61,255.33 | 11:54:10 04/04/2026 |
| 107 | DigiFinex |
COMP/USDT | $16.77 | $59,334.03 | 11:54:11 04/04/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $16.71 | $59,001.61 | 11:54:53 04/04/2026 |
| 109 | MEXC |
COMP/USDC | $16.78 | $56,493.69 | 11:54:09 04/04/2026 |
| 110 | Tapbit |
COMP/USDT | $16.79 | $54,973.25 | 11:57:07 04/04/2026 |
| 111 |  Gate |
COMP/USDT | $16.73 | $54,021.02 | 11:54:19 04/04/2026 |
| 112 | Cofinex |
COMP/USDT | $16.74 | $50,255.46 | 12:00:10 04/04/2026 |
| 113 |  BiFinance |
COMP/USDT | $16.79 | $47,451.52 | 11:57:10 04/04/2026 |
| 114 | FameEX |
COMP/USDT | $16.75 | $45,234.17 | 11:57:12 04/04/2026 |
| 115 |  FMFW.io |
COMP/USDT | $16.79 | $44,290.90 | 11:57:11 04/04/2026 |
| 116 |  HitBTC |
COMP/USDT | $16.79 | $44,286.61 | 11:54:08 04/04/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $16.79 | $44,246.66 | 12:00:10 04/04/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $16.79 | $44,243.61 | 12:00:20 04/04/2026 |
| 119 | Bybit |
COMP/USDT | $16.75 | $41,682.29 | 11:54:08 04/04/2026 |
| 120 | Millionero |
COMP/USDC | $16.77 | $41,539.44 | 12:00:11 04/04/2026 |
| 121 |  Dex-Trade |
COMP/USDT | $16.77 | $37,637.42 | 11:54:10 04/04/2026 |
| 122 |  XBO.com |
COMP/USDT | $16.80 | $37,212.62 | 12:00:13 04/04/2026 |
| 123 | CoinTR |
COMP/USDT | $16.82 | $36,012.58 | 12:00:10 04/04/2026 |
| 124 |  KuCoin |
COMP/USDT | $16.73 | $35,337.05 | 11:54:18 04/04/2026 |
| 125 |  Koinpark |
COMP/INR | $17.60 | $32,269.62 | 12:00:07 04/04/2026 |
| 126 | Binance |
COMP/USDC | $16.71 | $32,150.54 | 11:56:42 04/04/2026 |
| 127 |  Kraken |
COMP/USD | $16.76 | $31,609.56 | 11:59:54 04/04/2026 |
| 128 |  LeveX |
COMP/USDT | $16.76 | $31,070.73 | 12:00:16 04/04/2026 |
| 129 | Bitget |
COMP/USDT | $16.74 | $29,241.73 | 11:54:10 04/04/2026 |
| 130 |  Bithumb |
COMP/KRW | $16.73 | $28,072.87 | 11:59:53 04/04/2026 |
| 131 | Bitbaby |
COMP/USDT | $16.80 | $27,769.54 | 11:54:09 04/04/2026 |
| 132 | Binance |
COMP/TRY | $16.73 | $27,594.73 | 11:56:42 04/04/2026 |
| 133 |  BitDelta |
COMP/USDT | $16.79 | $27,106.63 | 12:00:11 04/04/2026 |
| 134 |  Deepcoin |
COMP/USDT | $16.79 | $25,781.33 | 11:57:11 04/04/2026 |
| 135 |  Ulink |
COMP/USDT | $43.80 | $25,214.13 | 12:00:18 04/04/2026 |
| 136 | Bitcastle |
COMP/USDT | $16.79 | $21,677.73 | 12:00:13 04/04/2026 |
| 137 |  SunX |
COMP/USDT | $16.76 | $20,889.14 | 12:00:17 04/04/2026 |
| 138 | Pionex |
COMP/USDT | $16.77 | $20,369.78 | 11:57:16 04/04/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $16.59 | $19,241.72 | 11:54:53 04/04/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $16.75 | $14,164.92 | 11:57:11 04/04/2026 |
| 141 |  Dzengi.com |
COMP/USD | $16.74 | $13,852.66 | 12:00:10 04/04/2026 |
| 142 |  BlueBit |
COMP/USDT | $16.79 | $13,366.82 | 12:00:10 04/04/2026 |
| 143 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 144 | Gate |
COMP/USDT | $16.77 | $12,692.87 | 11:56:54 04/04/2026 |
| 145 | Deepcoin |
COMP/USDT | $16.79 | $12,643.06 | 11:57:15 04/04/2026 |
| 146 | BITmarkets |
COMP/USDT | $16.81 | $10,993.05 | 12:00:08 04/04/2026 |
| 147 | B2Z Exchange |
COMP/USDT | $16.81 | $10,990.01 | 12:00:11 04/04/2026 |
| 148 | BTSE |
COMP/USDT | $16.81 | $10,970.11 | 11:57:07 04/04/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.97 | 12:00:12 04/04/2026 |
| 150 | LeveX |
COMP/USDT | $16.80 | $10,792.57 | 12:00:11 04/04/2026 |
| 151 |  Hibt |
COMP/USDT | $16.77 | $9,978.01 | 11:57:09 04/04/2026 |
| 152 | WhiteBIT |
COMP/EUR | $16.66 | $9,590.74 | 11:54:07 04/04/2026 |
| 153 |  LATOKEN |
COMP/USDT | $16.75 | $8,222.76 | 11:54:10 04/04/2026 |
| 154 | KuCoin |
COMP/USDT | $16.67 | $7,956.96 | 11:55:23 04/04/2026 |
| 155 |  Niza.io |
COMP/USD | $16.76 | $7,943.50 | 11:57:11 04/04/2026 |
| 156 |  Bitop |
COMP/USDT | $16.79 | $7,922.77 | 12:00:08 04/04/2026 |
| 157 |  Gemini |
COMP/USD | $16.75 | $6,567.43 | 11:59:54 04/04/2026 |
| 158 | Bitrue |
COMP/USDT | $16.78 | $6,251.75 | 11:57:07 04/04/2026 |
| 159 |  PointPay |
COMP/USDT | $16.75 | $6,232.50 | 11:57:08 04/04/2026 |
| 160 |  NexDAX |
COMP/USDT | $16.82 | $6,184.43 | 12:00:13 04/04/2026 |
| 161 |  Binance TR |
COMP/TRY | $16.73 | $5,841.94 | 11:57:09 04/04/2026 |
| 162 |  Coinbase International Exchange |
COMP/USDC | $16.55 | $5,350.73 | 12:00:15 04/04/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $16.79 | $5,077.91 | 12:00:10 04/04/2026 |
| 164 |  Bitvavo |
COMP/EUR | $16.58 | $4,745.74 | 11:57:10 04/04/2026 |
| 165 |  Blynex |
COMP/USDT | $16.79 | $4,651.22 | 12:00:09 04/04/2026 |
| 166 | Bitstamp by Robinhood |
COMP/EUR | $16.68 | $4,386.08 | 11:59:53 04/04/2026 |
| 167 |  Coinone |
COMP/KRW | $16.80 | $3,691.02 | 11:54:53 04/04/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $16.76 | $3,607.76 | 12:00:16 04/04/2026 |
| 169 |  Crypto.com Exchange |
COMP/USDT | $16.84 | $3,317.76 | 11:57:13 04/04/2026 |
| 170 | Koinpark |
COMP/USDT | $16.79 | $3,278.29 | 12:00:07 04/04/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $16.77 | $3,025.17 | 11:51:11 04/04/2026 |
| 172 |  WEEX |
COMP/USDT | $16.79 | $2,456.42 | 11:57:12 04/04/2026 |
| 173 |  Cryptomus |
COMP/USDT | $16.77 | $2,455.62 | 12:00:11 04/04/2026 |
| 174 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $95.72 | $2,342.87 | 09:16:59 04/04/2026 |
| 175 | Kraken |
COMP/EUR | $16.64 | $2,154.12 | 11:59:23 04/04/2026 |
| 176 |  Bit2Me |
COMP/EUR | $16.64 | $2,118.14 | 11:57:09 04/04/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $16.78 | $1,807.45 | 11:58:23 04/04/2026 |
| 178 |  Korbit |
COMP/KRW | $16.97 | $1,727.80 | 11:54:08 04/04/2026 |
| 179 |  MGBX |
COMP/USDT | $16.79 | $1,601.05 | 12:00:12 04/04/2026 |
| 180 |  Bitlo |
COMP/TRY | $16.73 | $1,542.95 | 12:00:12 04/04/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $16.68 | $1,510.38 | 11:57:13 04/04/2026 |
| 182 |  Ekbit |
COMP/USDT | $16.76 | $1,207.28 | 12:00:16 04/04/2026 |
| 183 |  CoinDCX |
COMP/INR | $17.32 | $925.86 | 11:57:08 04/04/2026 |
| 184 | BITmarkets |
COMP/USDC | $16.81 | $902.90 | 12:00:08 04/04/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $16.81 | $902.82 | 12:00:11 04/04/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $16.72 | $784.25 | 11:35:23 04/04/2026 |
| 187 |  Tebbit |
COMP/USDT | $16.76 | $706.80 | 12:00:16 04/04/2026 |
| 188 | Niza.io |
COMP/EUR | $16.64 | $543.95 | 11:57:11 04/04/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,052.92 | $461.16 | 09:41:43 04/04/2026 |
| 190 |  Flipster |
COMP/USDT | $16.77 | $381.78 | 12:00:15 04/04/2026 |
| 191 |  Binance.US |
COMP/USDT | $17.15 | $304.85 | 11:59:53 04/04/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $17.15 | $304.82 | 11:54:07 04/04/2026 |
| 193 |  Young Platform |
COMP/EUR | $16.79 | $301.28 | 12:00:12 04/04/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $16.63 | $283.43 | 11:56:29 04/04/2026 |
| 195 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.74 | $208.81 | 11:01:35 04/04/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $16.79 | $178.94 | 11:57:08 04/04/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $16.51 | $150.44 | 12:00:11 04/04/2026 |
| 198 | OKX |
COMP/USD | $16.77 | $123.03 | 11:56:54 04/04/2026 |
| 199 |  Bitkub |
COMP/THB | $15.83 | $107.54 | 11:54:11 04/04/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $16.97 | $78.02 | 11:57:08 04/04/2026 |
| 201 |  5DAX |
COMP/USDT | $16.71 | $72.97 | 12:00:12 04/04/2026 |
| 202 |  NovaDAX |
COMP/BRL | $17.03 | $70.33 | 11:57:11 04/04/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,030.64 | $64.38 | 07:03:15 04/04/2026 |
| 204 |  Bitso |
COMP/USD | $16.91 | $55.30 | 11:59:53 04/04/2026 |
| 205 |  dYdX v4 |
COMP/USD | $16.78 | $46.99 | 12:04:27 04/04/2026 |
| 206 |  Binance TH |
COMP/USDT | $16.79 | $44.85 | 11:57:08 04/04/2026 |
| 207 |  Foxbit |
COMP/BRL | $16.85 | $43.91 | 11:57:07 04/04/2026 |
| 208 | Bitazza |
COMP/THB | $16.74 | $34.96 | 12:00:11 04/04/2026 |
| 209 |  CEX.IO |
COMP/USDC | $16.82 | $29.44 | 11:54:09 04/04/2026 |
| 210 |  Bancor Network |
COMP/BNT | $20.16 | $26.53 | 11:57:09 04/04/2026 |
| 211 |  ZebPay |
COMP/INR | $21.69 | $26.45 | 11:54:10 04/04/2026 |
| 212 | CEX.IO |
COMP/USDT | $16.80 | $25.09 | 11:54:09 04/04/2026 |
| 213 | CEX.IO |
COMP/USD | $16.82 | $19.00 | 11:54:09 04/04/2026 |
| 214 |  Altcoin Trader |
COMP/ZAR | $17.56 | $17.88 | 06:30:10 04/04/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $16.50 | $17.40 | 06:21:11 04/04/2026 |
| 216 | CEX.IO |
COMP/EUR | $16.86 | $15.96 | 11:54:09 04/04/2026 |
| 217 |  GOPAX |
COMP/KRW | $15.24 | $12.99 | 12:00:13 04/04/2026 |
| 218 |  Unocoin |
COMP/INR | $80.66 | $12.90 | 11:54:11 04/04/2026 |
| 219 |  Bitfinex |
COMP/USDT | $16.74 | $10.00 | 11:57:15 04/04/2026 |
| 220 |  WazirX |
COMP/INR | $17.04 | $7.70 | 12:00:11 04/04/2026 |
| 221 | WazirX |
COMP/USDT | $16.68 | $7.54 | 12:00:11 04/04/2026 |
| 222 | Upbit |
COMP/BTC | $16.87 | $7.03 | 11:56:53 04/04/2026 |
| 223 |  Indodax |
COMP/IDR | $15.73 | $5.19 | 12:02:23 04/04/2026 |
| 224 | OKX |
COMP/EUR | $16.65 | $3.45 | 11:56:54 04/04/2026 |
| 225 | Crypto.com Exchange |
COMP/USD | $16.61 | $2.51 | 11:57:17 04/04/2026 |
| 226 |  Coinmetro |
COMP/USDT | $16.79 | $0.0000002900 | 12:00:08 04/04/2026 |
| 227 |  Poloniex |
COMP/USDT | $16.47 | $0 | 11:59:30 04/04/2026 |
| 228 | HitBTC |
COMP/BTC | $16.38 | $0 | 11:54:08 04/04/2026 |
| 229 | HitBTC |
COMP/USDC | $17.50 | $0 | 11:54:08 04/04/2026 |
| 230 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 11:54:11 04/04/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $16.55 | $0 | 12:00:12 04/04/2026 |
| 232 | Independent Reserve |
COMP/NZD | $16.58 | $0 | 12:00:12 04/04/2026 |
| 233 | Independent Reserve |
COMP/USD | $16.67 | $0 | 12:00:12 04/04/2026 |
| 234 |  BTC Markets |
COMP/AUD | $16.55 | $0 | 11:57:15 04/04/2026 |
| 235 |  Bitbns |
COMP/INR | $7.53 | $0 | 11:54:07 04/04/2026 |
| 236 |  CoinJar |
COMP/AUD | $16.57 | $0 | 12:01:00 04/04/2026 |
| 237 | CoinJar |
COMP/GBP | $34.42 | $0 | 12:01:00 04/04/2026 |
| 238 | CoinJar |
COMP/USD | $18.58 | $0 | 12:01:00 04/04/2026 |
| 239 | CoinJar |
COMP/USDC | $16.66 | $0 | 12:01:00 04/04/2026 |
| 240 | FMFW.io |
COMP/USDC | $17.50 | $0 | 11:57:11 04/04/2026 |
| 241 |  Qmall Exchange |
COMP/USDT | $16.72 | $0 | 11:57:08 04/04/2026 |
| 242 | MAX Exchange |
COMP/USDT | $16.45 | $0 | 11:57:08 04/04/2026 |
| 243 |  Giottus |
COMP/INR | $18.75 | $0 | 11:51:11 04/04/2026 |
| 244 | Giottus |
COMP/USDT | $16.78 | $0 | 11:51:11 04/04/2026 |
| 245 |  Ndax |
COMP/CAD | $16.93 | $0 | 12:00:11 04/04/2026 |
| 246 | Bitazza |
COMP/BTC | $75.22 | $0 | 12:00:11 04/04/2026 |
| 247 |  WOO X |
COMP/USDT | $16.75 | $0 | 12:00:19 04/04/2026 |
| 248 | WOO X |
COMP/USDT | $16.80 | $0 | 11:57:08 04/04/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.59 | $0 | 11:57:07 04/04/2026 |
| 250 |  ONUS Pro |
COMP/VNDC | $16.93 | $0 | 16:42:10 03/04/2026 |
| 251 |  ADEN |
COMP/USDT | $16.73 | $0 | 12:03:50 04/04/2026 |
| 252 |  Gate US |
COMP/USDT | $16.78 | $0 | 12:00:09 04/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 04/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,036,026 với tỷ giá $16.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.