Compound COMP
Xếp hạng #131
03:43:00 14/12/2025
Giá Compound (COMP)
$30.16 2.7%
0.0003345 BTC
812,113 VND
Thấp: $29.00
Cao: $32.47
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $30.00 | $98,575,229 | 02:54:17 14/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $30.04 | $74,189,495 | 03:00:18 14/12/2025 |
| 3 |  Binance |
COMP/USDT | $30.00 | $66,452,473 | 02:54:16 14/12/2025 |
| 4 |  FameEX |
COMP/USDT | $30.03 | $50,763,589 | 02:57:17 14/12/2025 |
| 5 |  Top.one |
COMP/USDT | $30.08 | $41,643,702 | 03:03:16 14/12/2025 |
| 6 |  Ju.com |
COMP/USDT | $30.04 | $40,651,686 | 02:57:16 14/12/2025 |
| 7 |  SuperEx |
COMP/USDT | $30.09 | $23,240,488 | 03:00:08 14/12/2025 |
| 8 |  OKX |
COMP/USDT | $29.91 | $23,002,506 | 02:55:52 14/12/2025 |
| 9 | Binance |
COMP/USDT | $30.09 | $22,809,934 | 02:56:54 14/12/2025 |
| 10 |  BiKing |
COMP/USDT | $30.06 | $22,792,810 | 02:54:08 14/12/2025 |
| 11 |  WhiteBIT |
COMP/USDT | $30.03 | $22,386,882 | 02:57:15 14/12/2025 |
| 12 |  BVOX |
COMP/USDT | $30.02 | $21,707,849 | 02:57:15 14/12/2025 |
| 13 |  BTCC |
COMP/USDT | $30.10 | $21,583,228 | 02:57:17 14/12/2025 |
| 14 | BiKing |
COMP/USDT | $30.01 | $21,225,284 | 02:54:17 14/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $30.05 | $19,617,378 | 03:00:16 14/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $30.00 | $19,600,255 | 02:54:16 14/12/2025 |
| 17 |  CoinW |
COMP/USDT | $30.04 | $19,034,915 | 02:57:18 14/12/2025 |
| 18 |  Bybit |
COMP/USDT | $30.01 | $19,026,866 | 02:54:17 14/12/2025 |
| 19 |  Upbit |
COMP/KRW | $30.39 | $18,950,270 | 02:56:53 14/12/2025 |
| 20 |  IBIT Global |
COMP/USDT | $30.10 | $18,556,319 | 03:00:18 14/12/2025 |
| 21 |  LBank |
COMP/USDT | $30.04 | $17,136,401 | 02:57:17 14/12/2025 |
| 22 |  Millionero |
COMP/USDT | $29.91 | $15,910,497 | 02:51:15 14/12/2025 |
| 23 |  Ekbit |
COMP/USDT | $30.06 | $15,088,687 | 03:00:16 14/12/2025 |
| 24 |  CoinChief |
COMP/USDT | $30.13 | $12,094,653 | 03:00:12 14/12/2025 |
| 25 |  AscendEX |
COMP/USDT | $30.04 | $11,706,573 | 02:57:15 14/12/2025 |
| 26 |  Websea |
COMP/USDT | $30.12 | $11,587,892 | 03:00:13 14/12/2025 |
| 27 |  4E |
COMP/USDT | $30.12 | $11,296,635 | 03:00:13 14/12/2025 |
| 28 |  P2B |
COMP/USDT | $29.97 | $11,168,580 | 02:51:16 14/12/2025 |
| 29 |  Bitrue |
COMP/USDT | $30.04 | $10,955,105 | 02:57:16 14/12/2025 |
| 30 | CoinUp.io |
COMP/USDT | $30.06 | $10,494,041 | 02:54:08 14/12/2025 |
| 31 |  Koinbay |
COMP/USDT | $82.19 | $10,457,341 | 02:57:15 14/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $30.04 | $10,283,870 | 02:57:17 14/12/2025 |
| 33 |  Tapbit |
COMP/USDT | $30.05 | $10,238,555 | 02:57:16 14/12/2025 |
| 34 |  Coinlocally |
COMP/USDT | $30.07 | $9,488,074 | 03:00:18 14/12/2025 |
| 35 |  YEX |
COMP/USDT | $30.03 | $9,399,003 | 02:57:17 14/12/2025 |
| 36 |  CEEX exchange |
COMP/USDT | $30.13 | $8,611,857 | 03:00:11 14/12/2025 |
| 37 |  Cofinex |
COMP/USDT | $30.07 | $8,051,725 | 03:00:15 14/12/2025 |
| 38 |  Bitget |
COMP/USDT | $29.99 | $8,050,081 | 02:54:16 14/12/2025 |
| 39 |  Zedcex Exchange |
COMP/USDT | $30.03 | $7,755,608 | 02:57:15 14/12/2025 |
| 40 |  YUBIT |
COMP/USDT | $30.10 | $7,436,975 | 02:57:07 14/12/2025 |
| 41 |  NovaEx |
COMP/USDT | $30.05 | $7,026,189 | 03:00:16 14/12/2025 |
| 42 |  Pionex |
COMP/USDT | $30.09 | $6,996,469 | 02:57:09 14/12/2025 |
| 43 |  Toobit |
COMP/USDT | $30.03 | $6,622,827 | 02:57:17 14/12/2025 |
| 44 |  EasiCoin |
COMP/USDT | $30.05 | $6,545,725 | 03:00:16 14/12/2025 |
| 45 |  Picol |
COMP/USDT | $30.12 | $6,174,855 | 03:00:11 14/12/2025 |
| 46 |  Zoomex |
COMP/USDT | $30.04 | $5,710,834 | 02:57:16 14/12/2025 |
| 47 |  UZX |
COMP/USDT | $30.09 | $5,326,722 | 02:57:07 14/12/2025 |
| 48 |  MEXC |
COMP/USDT | $30.07 | $5,320,911 | 02:54:09 14/12/2025 |
| 49 |  Bitunix |
COMP/USDT | $30.04 | $5,240,126 | 02:57:16 14/12/2025 |
| 50 |  XXKK |
COMP/USDT | $30.05 | $5,057,773 | 02:54:10 14/12/2025 |
| 51 |  Tebbit |
COMP/USDT | $30.06 | $5,011,264 | 03:00:18 14/12/2025 |
| 52 |  Aivora Exchange |
COMP/USDT | $30.07 | $4,649,782 | 03:00:17 14/12/2025 |
| 53 |  HTX |
COMP/USDT | $30.11 | $4,480,344 | 02:59:54 14/12/2025 |
| 54 |  CRMClick |
COMP/USDT | $30.08 | $4,471,776 | 02:57:07 14/12/2025 |
| 55 | FameEX |
COMP/USDT | $30.05 | $4,431,330 | 02:57:11 14/12/2025 |
| 56 | LBank |
COMP/USDT | $30.10 | $4,353,076 | 02:57:08 14/12/2025 |
| 57 | Bybit |
COMP/USDT | $30.06 | $4,187,729 | 02:54:09 14/12/2025 |
| 58 |  Phemex |
COMP/USDT | $30.04 | $4,093,828 | 02:57:16 14/12/2025 |
| 59 |  BitbabyExchange |
COMP/USDT | $30.07 | $4,022,601 | 03:00:16 14/12/2025 |
| 60 |  Gems Trade |
COMP/USDT | $30.12 | $3,935,493 | 03:00:13 14/12/2025 |
| 61 | OKX |
COMP/USDT | $30.11 | $3,933,784 | 02:56:54 14/12/2025 |
| 62 |  Bibox |
COMP/USDT | $51.22 | $3,820,984 | 03:00:09 14/12/2025 |
| 63 | CoinW |
COMP/USDT | $30.07 | $3,804,614 | 02:54:07 14/12/2025 |
| 64 |  MGBX |
COMP/USDT | $30.12 | $3,633,363 | 03:00:08 14/12/2025 |
| 65 | Ourbit |
COMP/USDT | $30.09 | $3,602,993 | 02:57:07 14/12/2025 |
| 66 |  BitradeX |
COMP/USDT | $30.06 | $3,535,276 | 02:54:08 14/12/2025 |
| 67 | Coinlocally |
COMP/USDT | $30.13 | $3,534,666 | 03:00:11 14/12/2025 |
| 68 |  OrangeX |
COMP/USDT | $29.90 | $3,516,938 | 02:42:07 14/12/2025 |
| 69 | MEXC |
COMP/USDT | $30.04 | $3,461,493 | 02:57:17 14/12/2025 |
| 70 |  BYDFi |
COMP/USDT | $30.13 | $3,450,041 | 03:00:11 14/12/2025 |
| 71 |  BlockFin |
COMP/USDT | $30.06 | $3,390,878 | 03:00:16 14/12/2025 |
| 72 |  Azbit |
COMP/USDT | $29.99 | $3,037,996 | 02:54:12 14/12/2025 |
| 73 |  Echobit |
COMP/USDT | $30.09 | $2,952,585 | 02:57:12 14/12/2025 |
| 74 |  Coinbase International Exchange |
COMP/USDC | $30.09 | $2,796,587 | 03:00:16 14/12/2025 |
| 75 |  Gate |
COMP/USDT | $30.09 | $2,732,030 | 02:56:54 14/12/2025 |
| 76 | Gate |
COMP/USDT | $29.99 | $2,334,674 | 02:54:19 14/12/2025 |
| 77 | Toobit |
COMP/USDT | $30.10 | $2,328,345 | 02:57:11 14/12/2025 |
| 78 |  KCEX |
COMP/USDT | $30.04 | $2,306,511 | 02:57:16 14/12/2025 |
| 79 |  DigiFinex |
COMP/USDT | $30.10 | $2,201,408 | 02:57:08 14/12/2025 |
| 80 | Darkex Exchange |
COMP/USDT | $30.12 | $2,176,962 | 03:00:16 14/12/2025 |
| 81 |  Hyperliquid |
COMP/USD | $30.03 | $2,049,498 | 02:57:16 14/12/2025 |
| 82 |  BingX |
COMP/USDT | $29.77 | $1,982,140 | 02:54:07 14/12/2025 |
| 83 | IBIT Global |
COMP/USDT | $30.13 | $1,967,548 | 03:00:07 14/12/2025 |
| 84 |  VOOX Exchange |
COMP/USDT | $30.03 | $1,966,293 | 02:57:18 14/12/2025 |
| 85 |  KuCoin |
COMP/USDT | $30.02 | $1,879,382 | 02:54:18 14/12/2025 |
| 86 | DigiFinex |
COMP/USDT | $30.04 | $1,746,740 | 02:57:17 14/12/2025 |
| 87 |  Coinbase Exchange |
COMP/USD | $30.13 | $1,691,985 | 02:56:29 14/12/2025 |
| 88 | Bitget |
COMP/USDT | $30.06 | $1,602,190 | 02:54:09 14/12/2025 |
| 89 | KuCoin |
COMP/USDT | $30.01 | $1,592,974 | 02:56:24 14/12/2025 |
| 90 | Millionero |
COMP/USDT | $30.03 | $1,485,368 | 02:54:07 14/12/2025 |
| 91 |  B2Z Exchange |
COMP/USD | $30.06 | $1,449,067 | 03:00:16 14/12/2025 |
| 92 |  BTSE |
COMP/USDT | $30.06 | $1,448,324 | 02:57:15 14/12/2025 |
| 93 |  BITmarkets |
COMP/USDT | $30.07 | $1,433,765 | 03:00:16 14/12/2025 |
| 94 | Bitunix |
COMP/USDT | $30.09 | $1,346,973 | 02:57:07 14/12/2025 |
| 95 |  CoinEx |
COMP/USDT | $30.13 | $1,326,377 | 02:59:23 14/12/2025 |
| 96 | WhiteBIT |
COMP/USDT | $29.99 | $1,317,387 | 02:57:11 14/12/2025 |
| 97 | Tapbit |
COMP/USDT | $30.09 | $1,243,758 | 02:57:07 14/12/2025 |
| 98 |  Deepcoin |
COMP/USDT | $30.08 | $1,227,469 | 02:57:15 14/12/2025 |
| 99 |  Bithumb |
COMP/KRW | $30.42 | $1,190,974 | 02:59:54 14/12/2025 |
| 100 |  UEEx |
COMP/USDT | $30.06 | $1,138,817 | 02:54:08 14/12/2025 |
| 101 |  Bitcastle |
COMP/USDT | $30.07 | $1,103,268 | 03:00:19 14/12/2025 |
| 102 |  BtcTurk | Kripto |
COMP/TRY | $29.98 | $1,034,619 | 02:59:53 14/12/2025 |
| 103 |  BitTap |
COMP/USDT | $30.05 | $1,028,666 | 03:00:18 14/12/2025 |
| 104 |  Koinpark |
COMP/INR | $29.63 | $994,532 | 03:00:07 14/12/2025 |
| 105 | Phemex |
COMP/USDT | $30.11 | $947,111 | 02:57:12 14/12/2025 |
| 106 |  Kraken |
COMP/USD | $30.11 | $903,398 | 02:59:54 14/12/2025 |
| 107 |  BitMart |
COMP/USDT | $30.04 | $873,419 | 02:57:07 14/12/2025 |
| 108 |  AstralX |
COMP/USDT | $30.12 | $845,970 | 03:00:07 14/12/2025 |
| 109 | BitbabyExchange |
COMP/USDT | $30.13 | $822,037 | 03:00:11 14/12/2025 |
| 110 | Aivora Exchange |
COMP/USDT | $30.14 | $804,084 | 03:00:10 14/12/2025 |
| 111 |  Dex-Trade |
COMP/USDT | $29.92 | $752,826 | 02:45:07 14/12/2025 |
| 112 |  Biconomy.com |
COMP/USDT | $30.09 | $702,654 | 02:57:07 14/12/2025 |
| 113 | BVOX |
COMP/USDT | $30.08 | $680,248 | 02:57:13 14/12/2025 |
| 114 |  Globe Derivative Exchange |
COMP/USD | $30.11 | $661,097 | 03:00:16 14/12/2025 |
| 115 | Binance |
COMP/TRY | $30.10 | $653,562 | 02:56:54 14/12/2025 |
| 116 |  TruBit Pro Exchange |
COMP/USDT | $30.13 | $652,550 | 03:00:07 14/12/2025 |
| 117 | Kraken |
COMP/EUR | $29.69 | $629,555 | 02:59:54 14/12/2025 |
| 118 |  Bit2Me |
COMP/EUR | $29.69 | $609,979 | 02:57:08 14/12/2025 |
| 119 |  CoinCatch |
COMP/USDT | $30.03 | $568,464 | 03:00:15 14/12/2025 |
| 120 | BlockFin |
COMP/USDT | $30.14 | $552,833 | 03:00:07 14/12/2025 |
| 121 |  BloFin |
COMP/USDT | $29.95 | $540,875 | 02:54:16 14/12/2025 |
| 122 |  PrimeXBT |
COMP/USDT | $30.07 | $524,250 | 03:00:17 14/12/2025 |
| 123 |  Cryptomus |
COMP/USDT | $30.01 | $493,559 | 02:54:10 14/12/2025 |
| 124 |  LATOKEN |
COMP/USDT | $33.90 | $482,363 | 02:57:09 14/12/2025 |
| 125 | BTCC |
COMP/USDT | $30.10 | $445,204 | 02:57:12 14/12/2025 |
| 126 |  ICRYPEX |
COMP/USDT | $30.27 | $416,442 | 03:00:10 14/12/2025 |
| 127 |  WOO X |
COMP/USDT | $30.05 | $406,971 | 02:57:15 14/12/2025 |
| 128 |  Hotcoin |
COMP/USDT | $30.07 | $390,571 | 02:58:22 14/12/2025 |
| 129 |  Hibt |
COMP/USDT | $30.03 | $389,342 | 02:54:07 14/12/2025 |
| 130 |  Paribu |
COMP/TRY | $30.08 | $352,972 | 02:59:53 14/12/2025 |
| 131 |  Mandala Exchange |
COMP/USDT | $30.13 | $350,552 | 03:00:16 14/12/2025 |
| 132 |  FMFW.io |
COMP/USDT | $30.07 | $350,526 | 02:57:11 14/12/2025 |
| 133 |  Gleec BTC |
COMP/USDT | $30.12 | $350,523 | 03:00:09 14/12/2025 |
| 134 |  HitBTC |
COMP/USDT | $30.07 | $350,437 | 02:57:11 14/12/2025 |
| 135 | BloFin |
COMP/USDT | $30.04 | $327,544 | 02:54:08 14/12/2025 |
| 136 |  LeveX |
COMP/USDT | $30.10 | $319,852 | 03:00:07 14/12/2025 |
| 137 | Pionex |
COMP/USDT | $30.04 | $317,076 | 02:57:17 14/12/2025 |
| 138 | B2Z Exchange |
COMP/USDT | $30.16 | $282,401 | 03:00:12 14/12/2025 |
| 139 | BITmarkets |
COMP/USDT | $30.16 | $282,401 | 03:00:08 14/12/2025 |
| 140 | BTSE |
COMP/USDT | $30.12 | $282,198 | 02:57:08 14/12/2025 |
| 141 | LeveX |
COMP/USDT | $30.04 | $279,805 | 03:00:16 14/12/2025 |
| 142 |  SunX |
COMP/USDT | $30.03 | $278,927 | 02:57:17 14/12/2025 |
| 143 | CRMClick |
COMP/USDT | $30.03 | $273,105 | 02:57:16 14/12/2025 |
| 144 | Bibox |
COMP/ETH | $51.34 | $271,948 | 03:00:09 14/12/2025 |
| 145 | Binance |
COMP/USDC | $29.94 | $262,745 | 02:56:54 14/12/2025 |
| 146 |  Bitazza |
COMP/USDT | $30.23 | $256,679 | 03:00:08 14/12/2025 |
| 147 |  Bitstamp by Robinhood |
COMP/USD | $30.07 | $248,096 | 02:59:53 14/12/2025 |
| 148 |  Binance TR |
COMP/TRY | $30.10 | $245,071 | 02:57:12 14/12/2025 |
| 149 |  Niza.io |
COMP/USD | $30.15 | $233,475 | 03:00:21 14/12/2025 |
| 150 |  Bitvavo |
COMP/EUR | $29.76 | $232,922 | 02:57:10 14/12/2025 |
| 151 |  Coinflare |
COMP/USDT | $30.07 | $231,360 | 03:00:16 14/12/2025 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $30.01 | $215,052 | 02:59:53 14/12/2025 |
| 153 | Bitrue |
COMP/USDT | $30.10 | $211,694 | 02:57:11 14/12/2025 |
| 154 | Binance |
COMP/BTC | $30.03 | $207,117 | 02:56:54 14/12/2025 |
| 155 | B2Z Exchange |
COMP/USD | $30.16 | $194,906 | 03:00:12 14/12/2025 |
| 156 | BITmarkets |
COMP/USD | $30.16 | $194,906 | 03:00:08 14/12/2025 |
| 157 |  WEEX |
COMP/USDT | $30.09 | $185,052 | 02:57:08 14/12/2025 |
| 158 |  Dzengi.com |
COMP/USD | $29.89 | $181,043 | 02:54:07 14/12/2025 |
| 159 | P2B |
COMP/USD | $29.96 | $179,415 | 02:51:16 14/12/2025 |
| 160 | CoinCatch |
COMP/USDT | $30.14 | $176,084 | 03:00:07 14/12/2025 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $30.06 | $165,909 | 02:54:09 14/12/2025 |
| 162 | Niza.io |
COMP/EUR | $29.69 | $165,710 | 03:00:21 14/12/2025 |
| 163 | Bitcastle |
COMP/USDT | $30.11 | $159,711 | 03:00:09 14/12/2025 |
| 164 |  BitDelta |
COMP/USDT | $30.05 | $148,509 | 02:54:07 14/12/2025 |
| 165 |  GroveX |
COMP/USDT | $29.96 | $147,428 | 02:57:10 14/12/2025 |
| 166 |  dYdX v4 |
COMP/USD | $29.58 | $137,757 | 03:04:19 14/12/2025 |
| 167 |  PointPay |
COMP/USDT | $30.09 | $131,958 | 02:57:08 14/12/2025 |
| 168 | WhiteBIT |
COMP/EUR | $29.88 | $125,504 | 02:57:11 14/12/2025 |
| 169 | AscendEX |
COMP/USDT | $30.01 | $111,812 | 02:57:07 14/12/2025 |
| 170 | Koinpark |
COMP/USDT | $30.13 | $110,504 | 03:00:07 14/12/2025 |
| 171 |  Qmall Exchange |
COMP/USDT | $30.13 | $109,926 | 03:00:08 14/12/2025 |
| 172 | Coinbase Exchange |
COMP/BTC | $29.68 | $90,223.43 | 02:56:29 14/12/2025 |
| 173 | BYDFi |
COMP/USDT | $29.90 | $88,644.11 | 03:00:17 14/12/2025 |
| 174 | Deepcoin |
COMP/USDT | $30.09 | $78,368.66 | 02:57:11 14/12/2025 |
| 175 |  Crypto.com Exchange |
COMP/USD | $29.81 | $76,639.43 | 02:45:09 14/12/2025 |
| 176 | Millionero |
COMP/USDC | $29.48 | $74,947.65 | 02:54:07 14/12/2025 |
| 177 |  ONUS Pro |
COMP/VNDC | $30.04 | $73,484.84 | 03:00:16 14/12/2025 |
| 178 |  XBO.com |
COMP/USDT | $30.14 | $66,792.04 | 03:00:07 14/12/2025 |
| 179 | Cofinex |
COMP/USDT | $30.15 | $64,426.53 | 03:00:09 14/12/2025 |
| 180 | Crypto.com Exchange |
COMP/USDT | $29.95 | $60,455.03 | 02:45:09 14/12/2025 |
| 181 |  Uniswap v2 |
COMP/WETH | $30.12 | $58,054.58 | 02:59:47 14/12/2025 |
| 182 | Crypto.com Exchange |
COMP/USD | $30.10 | $53,157.78 | 02:57:17 14/12/2025 |
| 183 |  Bitfinex |
COMP/USDT | $29.78 | $49,700.76 | 02:57:15 14/12/2025 |
| 184 |  BiFinance |
COMP/USDT | $29.91 | $44,801.92 | 02:42:09 14/12/2025 |
| 185 | Azbit |
COMP/BTC | $29.95 | $43,396.38 | 02:54:12 14/12/2025 |
| 186 | Bitfinex |
COMP/USD | $29.88 | $41,504.04 | 02:59:24 14/12/2025 |
| 187 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $29.92 | $33,605.52 | 02:56:35 14/12/2025 |
| 189 |  Gemini |
COMP/USD | $30.11 | $29,436.72 | 02:59:54 14/12/2025 |
| 190 |  TRIV |
COMP/IDR | $30.18 | $25,921.80 | 03:00:18 14/12/2025 |
| 191 | TRIV |
COMP/USDT | $30.11 | $25,921.76 | 03:00:18 14/12/2025 |
| 192 |  BlueBit |
COMP/USDT | $29.97 | $25,777.85 | 02:57:08 14/12/2025 |
| 193 | B2Z Exchange |
COMP/USDC | $30.16 | $23,940.87 | 03:00:12 14/12/2025 |
| 194 | BITmarkets |
COMP/USDC | $30.16 | $23,940.87 | 03:00:08 14/12/2025 |
| 195 |  LCX Exchange |
COMP/EUR | $30.10 | $23,743.60 | 02:57:11 14/12/2025 |
| 196 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.18 | $18,144.28 | 02:56:11 14/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $30.09 | $15,164.02 | 02:59:23 14/12/2025 |
| 198 |  Bitkub |
COMP/THB | $29.79 | $14,696.13 | 02:57:07 14/12/2025 |
| 199 |  Foxbit |
COMP/BRL | $30.14 | $13,189.54 | 02:57:19 14/12/2025 |
| 200 |  Binance TH |
COMP/USDT | $30.09 | $12,454.07 | 02:57:08 14/12/2025 |
| 201 | Kraken |
COMP/XBT | $29.23 | $12,337.12 | 02:59:24 14/12/2025 |
| 202 |  Blynex |
COMP/USDT | $30.11 | $12,101.97 | 03:00:09 14/12/2025 |
| 203 | OKX |
COMP/USD | $29.48 | $11,208.23 | 02:56:54 14/12/2025 |
| 204 |  Bitso |
COMP/USD | $29.79 | $10,512.98 | 02:59:54 14/12/2025 |
| 205 |  Coinone |
COMP/KRW | $30.34 | $8,895.51 | 02:56:23 14/12/2025 |
| 206 |  Flipster |
COMP/USDT | $29.85 | $6,495.81 | 03:00:16 14/12/2025 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $30.62 | $6,376.08 | 02:59:53 14/12/2025 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $29.86 | $6,065.60 | 02:38:13 14/12/2025 |
| 209 | Uniswap v3 (Ethereum) |
COMP/WETH | $30.06 | $4,678.14 | 02:55:23 14/12/2025 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,109.52 | $4,272.01 | 02:53:51 14/12/2025 |
| 211 | Bitazza |
COMP/THB | $30.11 | $3,920.18 | 03:00:08 14/12/2025 |
| 212 |  Independent Reserve |
COMP/AUD | $28.77 | $3,782.45 | 03:00:12 14/12/2025 |
| 213 |  BTC Markets |
COMP/AUD | $29.31 | $3,331.91 | 02:54:09 14/12/2025 |
| 214 | PointPay |
COMP/USDC | $29.94 | $2,921.94 | 02:57:08 14/12/2025 |
| 215 |  CoinDCX |
COMP/INR | $30.31 | $2,333.46 | 02:54:13 14/12/2025 |
| 216 |  Bitlo |
COMP/TRY | $30.05 | $2,214.04 | 02:57:07 14/12/2025 |
| 217 |  Ndax |
COMP/CAD | $29.43 | $1,781.66 | 02:03:10 14/12/2025 |
| 218 | HitBTC |
COMP/BTC | $28.95 | $1,606.50 | 02:57:11 14/12/2025 |
| 219 |  MAX Exchange |
COMP/TWD | $29.17 | $1,532.75 | 02:57:07 14/12/2025 |
| 220 |  Indodax |
COMP/IDR | $29.10 | $1,271.18 | 02:59:53 14/12/2025 |
| 221 |  Korbit |
COMP/KRW | $31.95 | $1,197.16 | 02:57:07 14/12/2025 |
| 222 |  Tokocrypto |
COMP/USDT | $30.09 | $1,124.72 | 02:57:08 14/12/2025 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $29.52 | $1,021.38 | 02:57:08 14/12/2025 |
| 224 | Bitfinex |
COMP/USDT | $30.22 | $946.52 | 02:59:54 14/12/2025 |
| 225 | WOO X |
COMP/USDT | $30.09 | $945.37 | 02:57:13 14/12/2025 |
| 226 |  Giottus |
COMP/USDT | $30.22 | $881.44 | 02:48:10 14/12/2025 |
| 227 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,112.70 | $818.87 | 02:53:56 14/12/2025 |
| 228 |  Binance.US |
COMP/USDT | $29.04 | $644.86 | 02:59:53 14/12/2025 |
| 229 | ONUS Pro |
COMP/VNDC | $30.18 | $512.85 | 03:00:14 14/12/2025 |
| 230 |  NovaDAX |
COMP/BRL | $29.35 | $482.75 | 02:57:07 14/12/2025 |
| 231 | Giottus |
COMP/INR | $31.57 | $460.99 | 02:48:10 14/12/2025 |
| 232 |  Young Platform |
COMP/EUR | $29.85 | $337.85 | 03:00:08 14/12/2025 |
| 233 | MAX Exchange |
COMP/USDT | $29.01 | $220.92 | 02:57:07 14/12/2025 |
| 234 | HitBTC |
COMP/USDC | $28.82 | $217.78 | 02:57:11 14/12/2025 |
| 235 |  zondacrypto |
COMP/USDC | $31.62 | $136.62 | 02:57:11 14/12/2025 |
| 236 | OKX |
COMP/EUR | $30.06 | $132.40 | 02:56:54 14/12/2025 |
| 237 |  NexDAX |
COMP/USDT | $29.87 | $129.10 | 02:54:10 14/12/2025 |
| 238 |  5DAX |
COMP/USDT | $30.18 | $128.46 | 03:00:11 14/12/2025 |
| 239 |  Unocoin |
COMP/INR | $83.30 | $83.30 | 03:00:07 14/12/2025 |
| 240 |  Bancor Network |
COMP/BNT | $40.69 | $68.11 | 02:57:12 14/12/2025 |
| 241 |  Altcoin Trader |
COMP/ZAR | $36.68 | $59.49 | 03:00:08 14/12/2025 |
| 242 |  ChangeNOW |
COMP/BTC | $29.29 | $35.36 | 02:54:07 14/12/2025 |
| 243 |  WazirX |
COMP/USDT | $29.40 | $30.16 | 03:00:12 14/12/2025 |
| 244 |  Poloniex |
COMP/USDT | $31.99 | $24.44 | 02:59:23 14/12/2025 |
| 245 |  CEX.IO |
COMP/EUR | $29.99 | $22.82 | 02:42:08 14/12/2025 |
| 246 | CEX.IO |
COMP/USDT | $29.90 | $22.28 | 02:42:08 14/12/2025 |
| 247 | CEX.IO |
COMP/USD | $29.90 | $22.07 | 02:42:08 14/12/2025 |
| 248 | Upbit |
COMP/BTC | $29.56 | $17.32 | 02:56:53 14/12/2025 |
| 249 | Independent Reserve |
COMP/NZD | $28.62 | $17.19 | 03:00:12 14/12/2025 |
| 250 | Independent Reserve |
COMP/USD | $28.62 | $17.19 | 03:00:12 14/12/2025 |
| 251 | CEX.IO |
COMP/USDC | $29.98 | $14.44 | 02:42:08 14/12/2025 |
| 252 |  GOPAX |
COMP/KRW | $27.13 | $10.66 | 03:00:08 14/12/2025 |
| 253 |  ZebPay |
COMP/INR | $30.25 | $0.9960 | 03:00:11 14/12/2025 |
| 254 |  Coinmetro |
COMP/USDT | $30.14 | $0.0000005200 | 03:00:12 14/12/2025 |
| 255 |  Bitbns |
COMP/INR | $49.13 | $0 | 02:57:11 14/12/2025 |
| 256 |  CoinJar |
COMP/AUD | $31.56 | $0 | 03:00:59 14/12/2025 |
| 257 | CoinJar |
COMP/EUR | $85.45 | $0 | 03:00:59 14/12/2025 |
| 258 | CoinJar |
COMP/GBP | $34.86 | $0 | 03:00:59 14/12/2025 |
| 259 | CoinJar |
COMP/USD | $31.52 | $0 | 03:00:59 14/12/2025 |
| 260 | CoinJar |
COMP/USDC | $31.52 | $0 | 03:00:59 14/12/2025 |
| 261 | Bitazza |
COMP/BTC | $101.50 | $0 | 03:00:08 14/12/2025 |
| 262 |  ADEN |
COMP/USDT | $30.10 | $0 | 03:03:35 14/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 14/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,575,229 với tỷ giá $30.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.