Compound COMP
Xếp hạng #128
18:54:00 08/09/2026
Giá Compound (COMP)
$21.47 1.49%
0.0002738 BTC
552,761 VND
Thấp: $20.78
Cao: $21.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.44 | $92,572,637 | 17:57:17 08/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.43 | $73,019,750 | 17:57:16 08/09/2026 |
| 3 |  KTX |
COMP/USDT | $21.41 | $50,346,777 | 18:00:16 08/09/2026 |
| 4 | CoinChief |
COMP/USDT | $21.45 | $16,696,367 | 17:57:09 08/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $21.43 | $11,786,858 | 18:00:11 08/09/2026 |
| 6 |  AstralX |
COMP/USDT | $21.42 | $4,217,082 | 18:00:12 08/09/2026 |
| 7 |  Binance |
COMP/USDT | $21.41 | $4,166,929 | 17:54:17 08/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $21.43 | $3,797,804 | 17:57:15 08/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $21.42 | $3,784,945 | 17:54:15 08/09/2026 |
| 10 |  idax exchange |
COMP/USDT | $21.41 | $3,737,775 | 18:00:17 08/09/2026 |
| 11 |  WHXEX |
COMP/USDT | $21.41 | $3,737,744 | 18:00:16 08/09/2026 |
| 12 |  FameEX |
COMP/USDT | $21.43 | $3,367,898 | 17:57:18 08/09/2026 |
| 13 | CoinUp.io |
COMP/USDT | $21.45 | $2,654,994 | 17:57:10 08/09/2026 |
| 14 |  Tapbit |
COMP/USDT | $21.45 | $2,538,704 | 17:57:15 08/09/2026 |
| 15 |  BingX |
COMP/USDT | $21.43 | $2,389,692 | 17:57:18 08/09/2026 |
| 16 |  KCEX |
COMP/USDT | $21.43 | $2,292,165 | 17:57:15 08/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $21.37 | $2,029,578 | 17:57:15 08/09/2026 |
| 18 |  CoinW |
COMP/USDT | $21.44 | $2,028,942 | 17:57:18 08/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $21.42 | $2,026,007 | 18:00:17 08/09/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $21.45 | $1,975,232 | 18:00:09 08/09/2026 |
| 21 |  Paribu |
COMP/TRY | $21.44 | $1,766,758 | 18:00:53 08/09/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $21.40 | $1,518,494 | 18:00:15 08/09/2026 |
| 23 |  BTSE |
COMP/USDT | $21.41 | $1,516,029 | 17:57:15 08/09/2026 |
| 24 |  BITmarkets |
COMP/USDT | $21.39 | $1,468,605 | 18:00:15 08/09/2026 |
| 25 |  Toobit |
COMP/USDT | $21.44 | $1,399,381 | 17:57:16 08/09/2026 |
| 26 |  BiKing |
COMP/USDT | $21.43 | $1,279,014 | 17:57:15 08/09/2026 |
| 27 |  Echobit |
COMP/USDT | $21.46 | $1,259,178 | 17:57:09 08/09/2026 |
| 28 |  Bybit |
COMP/USDT | $21.43 | $1,140,811 | 17:54:16 08/09/2026 |
| 29 |  SuperEx |
COMP/USDT | $21.49 | $1,081,883 | 17:57:07 08/09/2026 |
| 30 |  YEX |
COMP/USDT | $21.43 | $1,076,648 | 17:57:17 08/09/2026 |
| 31 |  Azbit |
COMP/USDT | $21.44 | $1,041,994 | 17:57:09 08/09/2026 |
| 32 |  BlockFin |
COMP/USDT | $21.42 | $992,934 | 18:00:09 08/09/2026 |
| 33 |  Bitcastle |
COMP/USDT | $21.43 | $823,120 | 18:00:18 08/09/2026 |
| 34 |  BASEKX |
COMP/USDT | $21.42 | $742,260 | 18:00:16 08/09/2026 |
| 35 | Binance |
COMP/USDT | $21.46 | $642,379 | 17:56:42 08/09/2026 |
| 36 | BlockFin |
COMP/USDT | $21.41 | $627,422 | 18:00:15 08/09/2026 |
| 37 |  OneBullEx |
COMP/USDT | $21.43 | $618,721 | 18:00:15 08/09/2026 |
| 38 |  BloFin |
COMP/USDT | $21.47 | $591,948 | 17:54:11 08/09/2026 |
| 39 |  P2B |
COMP/USDT | $21.44 | $586,395 | 17:54:10 08/09/2026 |
| 40 |  Bitget |
COMP/USDT | $21.41 | $559,872 | 17:54:16 08/09/2026 |
| 41 |  Cofinex |
COMP/USDT | $21.42 | $553,003 | 18:00:17 08/09/2026 |
| 42 |  GroveX |
COMP/USDT | $21.46 | $552,015 | 18:00:09 08/09/2026 |
| 43 | WhiteBIT |
COMP/USDT | $21.44 | $508,436 | 17:57:11 08/09/2026 |
| 44 |  OKX |
COMP/USDT | $21.45 | $443,490 | 17:56:53 08/09/2026 |
| 45 |  Gems Trade |
COMP/USDT | $21.45 | $439,315 | 18:00:12 08/09/2026 |
| 46 |  XT.COM |
COMP/USDT | $21.45 | $437,864 | 17:57:41 08/09/2026 |
| 47 |  AEGET |
COMP/USDT | $21.44 | $358,073 | 17:54:19 08/09/2026 |
| 48 |  Zoomex |
COMP/USDT | $21.43 | $342,098 | 17:57:15 08/09/2026 |
| 49 |  Phemex |
COMP/USDT | $21.45 | $336,435 | 17:57:12 08/09/2026 |
| 50 |  BTCC |
COMP/USDT | $21.44 | $321,725 | 17:57:08 08/09/2026 |
| 51 |  4E |
COMP/USDT | $21.43 | $317,140 | 18:00:11 08/09/2026 |
| 52 |  Bitbaby |
COMP/USDT | $21.43 | $312,266 | 18:00:16 08/09/2026 |
| 53 |  Hotcoin |
COMP/USDT | $21.43 | $311,301 | 17:57:11 08/09/2026 |
| 54 |  YUBIT |
COMP/USDT | $21.45 | $307,108 | 17:57:09 08/09/2026 |
| 55 |  BitradeX |
COMP/USDT | $21.45 | $303,916 | 17:57:11 08/09/2026 |
| 56 | P2B |
COMP/USD | $21.45 | $293,378 | 17:54:10 08/09/2026 |
| 57 |  EasiCoin |
COMP/USDT | $21.41 | $292,568 | 18:00:16 08/09/2026 |
| 58 |  Bitunix |
COMP/USDT | $21.43 | $285,581 | 17:57:16 08/09/2026 |
| 59 |  Pionex |
COMP/USDT | $21.46 | $278,877 | 17:57:08 08/09/2026 |
| 60 |  Bitbase |
COMP/USDT | $21.43 | $257,663 | 17:57:17 08/09/2026 |
| 61 | CoinW |
COMP/USDT | $21.45 | $252,820 | 17:48:11 08/09/2026 |
| 62 |  MEXC |
COMP/USDT | $21.44 | $250,270 | 17:57:15 08/09/2026 |
| 63 |  Picol |
COMP/USDT | $21.43 | $245,466 | 18:00:08 08/09/2026 |
| 64 |  WEEX |
COMP/USDT | $21.46 | $244,285 | 17:57:10 08/09/2026 |
| 65 |  Bitazza |
COMP/USDT | $21.44 | $228,482 | 18:00:08 08/09/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $21.44 | $224,504 | 17:57:18 08/09/2026 |
| 67 | Bitbase |
COMP/USDT | $21.46 | $211,267 | 17:57:11 08/09/2026 |
| 68 | Bybit |
COMP/USDT | $21.43 | $210,291 | 17:54:10 08/09/2026 |
| 69 |  Bitrue |
COMP/USDT | $21.42 | $204,789 | 17:57:17 08/09/2026 |
| 70 |  Binibit |
COMP/USDT | $21.44 | $193,560 | 18:00:08 08/09/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $21.31 | $191,636 | 18:00:10 08/09/2026 |
| 72 |  BitTap |
COMP/USDT | $21.42 | $190,401 | 17:57:17 08/09/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $21.47 | $181,401 | 17:57:26 08/09/2026 |
| 74 | OrangeX |
COMP/USDT | $21.44 | $177,192 | 17:57:11 08/09/2026 |
| 75 |  HTX |
COMP/USDT | $21.42 | $173,414 | 17:59:24 08/09/2026 |
| 76 |  CRMClick |
COMP/USDT | $21.44 | $173,278 | 18:00:12 08/09/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $21.43 | $171,551 | 17:54:08 08/09/2026 |
| 78 |  UZX |
COMP/USDT | $21.46 | $170,931 | 17:57:08 08/09/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $21.44 | $170,295 | 17:56:29 08/09/2026 |
| 80 |  Deepcoin |
COMP/USDT | $21.45 | $164,675 | 17:57:11 08/09/2026 |
| 81 |  LBank |
COMP/USDT | $21.44 | $163,017 | 17:57:08 08/09/2026 |
| 82 | FameEX |
COMP/USDT | $21.46 | $154,479 | 17:57:08 08/09/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,639 | 18:00:15 08/09/2026 |
| 84 |  Gate |
COMP/USDT | $21.37 | $147,613 | 17:54:20 08/09/2026 |
| 85 | BITmarkets |
COMP/USD | $21.43 | $142,270 | 18:00:12 08/09/2026 |
| 86 | B2Z Exchange |
COMP/USD | $21.43 | $142,269 | 18:00:11 08/09/2026 |
| 87 |  CoinEx |
COMP/USDT | $21.41 | $138,530 | 17:57:15 08/09/2026 |
| 88 |  KuCoin |
COMP/USDT | $21.43 | $134,545 | 17:54:19 08/09/2026 |
| 89 |  Hibt |
COMP/USDT | $21.45 | $132,590 | 17:57:12 08/09/2026 |
| 90 | Toobit |
COMP/USDT | $21.45 | $121,528 | 17:57:08 08/09/2026 |
| 91 | Biconomy.com |
COMP/USDC | $21.43 | $120,709 | 17:54:08 08/09/2026 |
| 92 |  BYDFi |
COMP/USDT | $21.45 | $118,848 | 18:00:08 08/09/2026 |
| 93 |  Ourbit |
COMP/USDT | $21.43 | $118,567 | 17:57:11 08/09/2026 |
| 94 | IBIT Global |
COMP/USDT | $21.43 | $117,580 | 18:00:10 08/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $21.41 | $115,687 | 18:00:16 08/09/2026 |
| 96 |  Upbit |
COMP/KRW | $21.63 | $103,032 | 17:56:53 08/09/2026 |
| 97 |  Globe Derivative Exchange |
COMP/USD | $21.43 | $95,144.26 | 18:00:17 08/09/2026 |
| 98 |  ASTX |
COMP/USDT | $21.42 | $91,863.49 | 18:00:16 08/09/2026 |
| 99 |  Websea |
COMP/USDT | $21.45 | $89,852.65 | 17:57:08 08/09/2026 |
| 100 |  XBO.com |
COMP/USDT | $21.48 | $88,980.20 | 18:00:11 08/09/2026 |
| 101 | Bitunix |
COMP/USDT | $21.46 | $87,552.78 | 17:57:08 08/09/2026 |
| 102 | DigiFinex |
COMP/USDT | $21.44 | $86,736.09 | 18:00:07 08/09/2026 |
| 103 | x.me Exchange |
COMP/USDT | $21.45 | $73,213.19 | 17:57:09 08/09/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $21.47 | $67,427.23 | 17:59:23 08/09/2026 |
| 105 | BiKing |
COMP/USDT | $21.43 | $64,245.73 | 17:57:07 08/09/2026 |
| 106 | ASTX |
COMP/USDT | $21.44 | $63,805.85 | 18:00:10 08/09/2026 |
| 107 | MEXC |
COMP/USDT | $21.45 | $59,847.66 | 17:57:08 08/09/2026 |
| 108 |  BVOX |
COMP/USDT | $21.46 | $59,797.03 | 17:57:07 08/09/2026 |
| 109 |  XXKK |
COMP/USDT | $21.44 | $59,560.21 | 18:00:10 08/09/2026 |
| 110 | KuCoin |
COMP/USDT | $21.46 | $58,201.10 | 17:45:53 08/09/2026 |
| 111 |  FMFW.io |
COMP/USDT | $21.45 | $54,864.89 | 17:57:11 08/09/2026 |
| 112 |  HitBTC |
COMP/USDT | $21.45 | $54,863.10 | 17:57:11 08/09/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $21.45 | $54,839.58 | 18:00:08 08/09/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $21.45 | $54,839.58 | 18:00:08 08/09/2026 |
| 115 |  ADEN |
COMP/USDT | $21.39 | $54,116.17 | 18:03:57 08/09/2026 |
| 116 |  Bithumb |
COMP/KRW | $21.43 | $53,049.91 | 17:59:53 08/09/2026 |
| 117 |  TxFlow |
COMP/USDC | $21.44 | $51,652.22 | 18:00:27 08/09/2026 |
| 118 | Cofinex |
COMP/USDT | $21.46 | $50,374.94 | 18:00:09 08/09/2026 |
| 119 |  BiFinance |
COMP/USDT | $21.46 | $49,254.67 | 17:57:09 08/09/2026 |
| 120 |  NexDAX |
COMP/USDT | $21.37 | $48,047.40 | 18:00:12 08/09/2026 |
| 121 |  Bitvavo |
COMP/EUR | $21.43 | $47,809.83 | 17:57:12 08/09/2026 |
| 122 |  SunX |
COMP/USDT | $21.42 | $45,590.03 | 18:00:21 08/09/2026 |
| 123 |  Kraken |
COMP/EUR | $21.46 | $45,052.22 | 17:59:23 08/09/2026 |
| 124 | Bitget |
COMP/USDT | $21.44 | $43,929.68 | 17:55:04 08/09/2026 |
| 125 |  Bit2Me |
COMP/EUR | $21.46 | $43,587.85 | 18:00:08 08/09/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $21.41 | $43,583.89 | 17:59:23 08/09/2026 |
| 127 | WhiteBIT |
COMP/USDC | $21.47 | $38,686.40 | 17:57:11 08/09/2026 |
| 128 | CoinEx |
COMP/USDT | $21.44 | $37,981.21 | 17:59:23 08/09/2026 |
| 129 | WhiteBIT |
COMP/EUR | $21.50 | $37,290.36 | 17:57:11 08/09/2026 |
| 130 | BloFin |
COMP/USDT | $21.42 | $35,847.97 | 17:45:16 08/09/2026 |
| 131 |  Koinpark |
COMP/INR | $22.86 | $34,871.26 | 17:57:13 08/09/2026 |
| 132 | Binance |
COMP/USDC | $21.43 | $34,832.99 | 17:56:42 08/09/2026 |
| 133 | Gate |
COMP/USDT | $21.42 | $34,656.24 | 17:56:24 08/09/2026 |
| 134 |  LeveX |
COMP/USDT | $21.42 | $34,004.76 | 18:00:15 08/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.26 | $32,207.86 | 12:49:35 08/09/2026 |
| 136 |  PointPay |
COMP/USDT | $21.43 | $31,353.31 | 17:57:07 08/09/2026 |
| 137 | Kraken |
COMP/USD | $21.49 | $27,954.07 | 17:59:23 08/09/2026 |
| 138 | Bitcastle |
COMP/USDT | $21.45 | $27,695.23 | 18:00:13 08/09/2026 |
| 139 | Pionex |
COMP/USDT | $21.43 | $26,416.79 | 17:57:16 08/09/2026 |
| 140 | Binance |
COMP/TRY | $21.44 | $24,506.12 | 17:56:42 08/09/2026 |
| 141 |  Dzengi |
COMP/USD | $21.40 | $20,672.40 | 18:00:07 08/09/2026 |
| 142 |  Revolut X |
COMP/USD | $21.44 | $20,187.57 | 18:00:08 08/09/2026 |
| 143 |  Cryptomus |
COMP/USDT | $21.41 | $17,943.98 | 17:54:08 08/09/2026 |
| 144 |  Ulink |
COMP/USDT | $43.79 | $17,915.40 | 18:00:19 08/09/2026 |
| 145 |  LATOKEN |
COMP/USDT | $21.46 | $17,833.49 | 17:57:09 08/09/2026 |
| 146 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.24 | $13,820.67 | 17:47:59 08/09/2026 |
| 147 |  Binance TR |
COMP/TRY | $21.44 | $13,022.84 | 17:57:12 08/09/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $21.39 | $11,694.34 | 17:59:23 08/09/2026 |
| 149 |  Niza.io |
COMP/EUR | $21.46 | $11,126.75 | 18:00:15 08/09/2026 |
| 150 | LeveX |
COMP/USDT | $21.44 | $11,126.11 | 18:00:10 08/09/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.61 | 18:00:09 08/09/2026 |
| 152 | BTSE |
COMP/USDT | $21.49 | $10,777.29 | 17:57:11 08/09/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $21.48 | $10,768.19 | 18:00:11 08/09/2026 |
| 154 | BITmarkets |
COMP/USDT | $21.48 | $10,767.37 | 18:00:12 08/09/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $21.37 | $9,975.39 | 17:30:11 08/09/2026 |
| 156 |  Flipster |
COMP/USDT | $21.09 | $9,506.31 | 18:00:15 08/09/2026 |
| 157 | Bitbaby |
COMP/USDT | $16.30 | $8,886.20 | 18:00:07 08/09/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $21.44 | $7,980.21 | 17:57:08 08/09/2026 |
| 159 |  Coinbase International Exchange |
COMP/USDC | $21.55 | $7,702.99 | 18:03:16 08/09/2026 |
| 160 | Niza.io |
COMP/USD | $21.49 | $6,939.20 | 18:00:15 08/09/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $21.41 | $6,244.11 | 18:03:16 08/09/2026 |
| 162 | Bitrue |
COMP/USDT | $21.44 | $5,988.43 | 17:57:08 08/09/2026 |
| 163 | OKX |
COMP/USDC | $21.60 | $5,433.13 | 17:56:23 08/09/2026 |
| 164 | BYDFi |
COMP/USDT | $21.37 | $5,188.59 | 18:00:15 08/09/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $21.42 | $5,081.38 | 17:48:18 08/09/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $21.39 | $5,040.56 | 17:22:11 08/09/2026 |
| 167 | Kraken |
COMP/XBT | $21.57 | $4,569.58 | 17:59:23 08/09/2026 |
| 168 |  Variational |
COMP/USDC | $21.44 | $4,114.61 | 18:03:16 08/09/2026 |
| 169 |  Binance TH |
COMP/USDT | $21.46 | $4,023.87 | 17:57:12 08/09/2026 |
| 170 |  Coinstore |
COMP/USDT | $21.42 | $3,725.62 | 18:00:07 08/09/2026 |
| 171 | Koinpark |
COMP/USDT | $21.44 | $3,417.40 | 17:57:13 08/09/2026 |
| 172 | Bitstamp by Robinhood |
COMP/EUR | $21.52 | $3,062.47 | 17:59:23 08/09/2026 |
| 173 |  CoinDCX |
COMP/INR | $22.64 | $2,932.13 | 17:57:07 08/09/2026 |
| 174 | Coinbase Exchange |
COMP/BTC | $21.58 | $2,663.60 | 17:56:29 08/09/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $21.61 | $2,453.60 | 17:54:08 08/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.39 | $1,846.88 | 17:23:11 08/09/2026 |
| 177 |  Bitfinex |
COMP/USDT | $21.42 | $1,715.64 | 17:57:15 08/09/2026 |
| 178 | OKX |
COMP/USD | $21.57 | $1,653.08 | 17:56:23 08/09/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $21.22 | $1,628.47 | 17:57:07 08/09/2026 |
| 180 |  MGBX |
COMP/USDT | $21.46 | $1,493.00 | 17:57:10 08/09/2026 |
| 181 | OKX |
COMP/EUR | $21.40 | $1,007.89 | 17:56:23 08/09/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $21.43 | $1,002.75 | 17:27:17 08/09/2026 |
| 183 |  Foxbit |
COMP/BRL | $21.57 | $922.67 | 18:00:18 08/09/2026 |
| 184 | BITmarkets |
COMP/USDC | $21.49 | $870.59 | 18:00:12 08/09/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $21.49 | $870.58 | 18:00:11 08/09/2026 |
| 186 |  Bitkub |
COMP/THB | $21.49 | $647.62 | 17:57:11 08/09/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $21.46 | $574.84 | 17:57:08 08/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,483.62 | $534.62 | 17:11:54 08/09/2026 |
| 189 | Bitazza |
COMP/THB | $21.45 | $484.36 | 18:00:08 08/09/2026 |
| 190 |  TRIV |
COMP/IDR | $21.51 | $462.20 | 18:00:12 08/09/2026 |
| 191 | TRIV |
COMP/USDT | $21.45 | $461.02 | 18:00:12 08/09/2026 |
| 192 |  Bitlo |
COMP/TRY | $21.40 | $452.38 | 17:57:09 08/09/2026 |
| 193 |  MAX Exchange |
COMP/TWD | $21.25 | $425.10 | 18:00:08 08/09/2026 |
| 194 |  Korbit |
COMP/KRW | $21.58 | $370.78 | 18:00:07 08/09/2026 |
| 195 | Crypto.com Exchange |
COMP/USDT | $21.39 | $280.07 | 17:54:08 08/09/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $23.40 | $252.07 | 18:00:07 08/09/2026 |
| 197 | BITmarkets |
COMP/IDR | $21.39 | $207.74 | 18:00:12 08/09/2026 |
| 198 |  Indodax |
COMP/IDR | $19.34 | $189.66 | 18:02:24 08/09/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $21.28 | $158.24 | 17:57:11 08/09/2026 |
| 200 |  Binance.US |
COMP/USDT | $21.28 | $158.23 | 17:59:53 08/09/2026 |
| 201 |  Ndax |
COMP/CAD | $21.36 | $150.37 | 18:00:11 08/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,489.18 | $121.80 | 15:42:38 08/09/2026 |
| 203 |  5DAX |
COMP/USDT | $21.35 | $94.00 | 17:57:11 08/09/2026 |
| 204 |  dYdX v4 |
COMP/USD | $21.16 | $55.12 | 18:04:19 08/09/2026 |
| 205 |  WOO X |
COMP/USDT | $21.42 | $39.90 | 18:00:16 08/09/2026 |
| 206 |  CEX.IO |
COMP/USDC | $21.48 | $32.04 | 18:00:11 08/09/2026 |
| 207 | CEX.IO |
COMP/EUR | $21.52 | $27.51 | 18:00:11 08/09/2026 |
| 208 | CEX.IO |
COMP/USDT | $21.45 | $25.71 | 18:00:11 08/09/2026 |
| 209 | CEX.IO |
COMP/USD | $21.46 | $24.28 | 18:00:11 08/09/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.28 | $11.82 | 17:57:08 08/09/2026 |
| 211 |  WazirX |
COMP/INR | $21.81 | $11.58 | 18:03:08 08/09/2026 |
| 212 |  Unocoin |
COMP/INR | $16.09 | $2.83 | 18:00:08 08/09/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $21.26 | $0.7432 | 18:00:08 08/09/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.15 | $0.07450 | 18:00:09 08/09/2026 |
| 215 |  Poloniex |
COMP/USDT | $18.45 | $0 | 17:59:23 08/09/2026 |
| 216 | HitBTC |
COMP/BTC | $20.20 | $0 | 17:57:11 08/09/2026 |
| 217 | HitBTC |
COMP/USDC | $19.83 | $0 | 17:57:11 08/09/2026 |
| 218 | Independent Reserve |
COMP/NZD | $21.15 | $0 | 18:00:08 08/09/2026 |
| 219 | Independent Reserve |
COMP/USD | $21.14 | $0 | 18:00:08 08/09/2026 |
| 220 |  Coinone |
COMP/KRW | $18.14 | $0 | 17:59:53 08/09/2026 |
| 221 |  BTC Markets |
COMP/AUD | $20.19 | $0 | 17:48:09 08/09/2026 |
| 222 | Upbit |
COMP/BTC | $18.26 | $0 | 17:56:53 08/09/2026 |
| 223 |  ZebPay |
COMP/INR | $22.93 | $0 | 18:00:12 08/09/2026 |
| 224 |  Bitbns |
COMP/INR | $3.84 | $0 | 17:54:07 08/09/2026 |
| 225 |  BitMart |
COMP/USDT | $16.48 | $0 | 18:03:15 08/09/2026 |
| 226 | WazirX |
COMP/USDT | $21.09 | $0 | 18:03:08 08/09/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 18:00:08 08/09/2026 |
| 228 |  CoinJar |
COMP/AUD | $21.10 | $0 | 18:00:39 08/09/2026 |
| 229 | CoinJar |
COMP/GBP | $18.68 | $0 | 18:00:39 08/09/2026 |
| 230 | CoinJar |
COMP/USD | $19.94 | $0 | 18:00:39 08/09/2026 |
| 231 | CoinJar |
COMP/USDC | $21.03 | $0 | 18:00:39 08/09/2026 |
| 232 | FMFW.io |
COMP/USDC | $19.83 | $0 | 17:57:11 08/09/2026 |
| 233 | MAX Exchange |
COMP/USDT | $20.19 | $0 | 18:00:08 08/09/2026 |
| 234 |  Giottus |
COMP/INR | $17.73 | $0 | 17:48:11 08/09/2026 |
| 235 | Giottus |
COMP/USDT | $21.41 | $0 | 17:48:11 08/09/2026 |
| 236 | Bitazza |
COMP/BTC | $88.37 | $0 | 18:00:08 08/09/2026 |
| 237 | WOO X |
COMP/USDT | $21.06 | $0 | 17:57:11 08/09/2026 |
| 238 |  Young Platform |
COMP/EUR | $21.46 | $0 | 17:57:07 08/09/2026 |
| 239 |  Gate US |
COMP/USDT | $21.42 | $0 | 18:00:11 08/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 18:00:15 08/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 08/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,572,637 với tỷ giá $21.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.