Compound COMP
Xếp hạng #137
08:03:00 30/12/2025
Giá Compound (COMP)
$25.45 -1.97%
0.0002923 BTC
683,204 VND
Thấp: $25.40
Cao: $26.21
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.52 | $97,508,553 | 06:54:18 30/12/2025 |
| 2 |  BTCC |
COMP/USDT | $25.54 | $46,791,910 | 06:57:16 30/12/2025 |
| 3 |  LBank |
COMP/USDT | $25.53 | $16,194,011 | 06:57:17 30/12/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $25.53 | $14,544,593 | 07:00:18 30/12/2025 |
| 5 |  Millionero |
COMP/USDT | $25.53 | $13,712,614 | 07:00:16 30/12/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.07 | $10,442,056 | 06:54:15 30/12/2025 |
| 7 |  AscendEX |
COMP/USDT | $25.51 | $9,564,437 | 06:54:15 30/12/2025 |
| 8 |  CoinChief |
COMP/USDT | $25.55 | $9,259,166 | 07:00:08 30/12/2025 |
| 9 |  BTDUex |
COMP/USDT | $25.55 | $8,373,813 | 07:00:07 30/12/2025 |
| 10 |  Top.one |
COMP/USDT | $25.53 | $7,636,477 | 07:03:16 30/12/2025 |
| 11 |  Binance |
COMP/USDT | $25.52 | $6,764,553 | 06:54:16 30/12/2025 |
| 12 |  Zedcex Exchange |
COMP/USDT | $25.56 | $6,687,882 | 06:51:15 30/12/2025 |
| 13 |  Zedxion Exchange |
COMP/USDT | $25.53 | $5,266,843 | 07:00:16 30/12/2025 |
| 14 |  CZR Exchange |
COMP/USDT | $25.52 | $5,265,033 | 06:54:16 30/12/2025 |
| 15 | CoinUp.io |
COMP/USDT | $25.54 | $5,057,742 | 06:54:10 30/12/2025 |
| 16 |  FameEX |
COMP/USDT | $25.52 | $4,988,484 | 06:57:18 30/12/2025 |
| 17 |  Ju.com |
COMP/USDT | $25.51 | $4,376,673 | 06:54:16 30/12/2025 |
| 18 |  WhiteBIT |
COMP/USDT | $25.52 | $4,235,323 | 06:57:15 30/12/2025 |
| 19 |  Bibox |
COMP/USDT | $51.15 | $3,815,658 | 07:00:11 30/12/2025 |
| 20 |  Tapbit |
COMP/USDT | $25.54 | $3,675,154 | 06:57:15 30/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $25.54 | $3,359,368 | 07:00:18 30/12/2025 |
| 22 |  CoinW |
COMP/USDT | $25.53 | $2,661,415 | 06:57:16 30/12/2025 |
| 23 |  BVOX |
COMP/USDT | $25.53 | $2,232,484 | 06:54:15 30/12/2025 |
| 24 |  OKX |
COMP/USDT | $25.55 | $2,140,882 | 06:55:46 30/12/2025 |
| 25 |  BiKing |
COMP/USDT | $25.53 | $2,019,648 | 06:57:19 30/12/2025 |
| 26 |  Echobit |
COMP/USDT | $25.57 | $1,925,072 | 07:00:10 30/12/2025 |
| 27 |  YEX |
COMP/USDT | $25.53 | $1,715,037 | 07:00:17 30/12/2025 |
| 28 |  SuperEx |
COMP/USDT | $25.54 | $1,655,367 | 07:00:13 30/12/2025 |
| 29 |  NovaEx |
COMP/USDT | $25.54 | $1,626,038 | 07:00:16 30/12/2025 |
| 30 |  Coinlocally |
COMP/USDT | $25.52 | $1,603,299 | 06:57:18 30/12/2025 |
| 31 |  Bybit |
COMP/USDT | $25.56 | $1,357,062 | 06:54:17 30/12/2025 |
| 32 |  EasiCoin |
COMP/USDT | $25.54 | $1,311,116 | 07:00:16 30/12/2025 |
| 33 | Millionero |
COMP/USDT | $25.55 | $1,294,793 | 07:00:07 30/12/2025 |
| 34 |  Azbit |
COMP/USDT | $25.54 | $1,252,587 | 06:54:07 30/12/2025 |
| 35 |  Ourbit |
COMP/USDT | $25.52 | $1,208,910 | 06:57:17 30/12/2025 |
| 36 | Binance |
COMP/USDT | $25.54 | $1,164,811 | 06:56:42 30/12/2025 |
| 37 | BiKing |
COMP/USDT | $25.54 | $1,164,808 | 06:57:08 30/12/2025 |
| 38 |  Toobit |
COMP/USDT | $25.54 | $1,121,998 | 06:57:17 30/12/2025 |
| 39 |  MEXC |
COMP/USDT | $25.52 | $1,058,175 | 06:54:15 30/12/2025 |
| 40 |  BlockFin |
COMP/USDT | $25.52 | $1,047,160 | 06:54:16 30/12/2025 |
| 41 |  TruBit Pro Exchange |
COMP/USDT | $25.55 | $997,399 | 07:00:09 30/12/2025 |
| 42 |  HTX |
COMP/USDT | $25.64 | $969,531 | 06:59:55 30/12/2025 |
| 43 |  CRMClick |
COMP/USDT | $25.63 | $968,749 | 06:57:10 30/12/2025 |
| 44 | BTCC |
COMP/USDT | $25.54 | $933,932 | 06:57:11 30/12/2025 |
| 45 |  BitMart |
COMP/USDT | $25.54 | $905,984 | 06:57:07 30/12/2025 |
| 46 |  Bitget |
COMP/USDT | $25.52 | $881,796 | 06:54:16 30/12/2025 |
| 47 |  Cofinex |
COMP/USDT | $25.57 | $880,685 | 07:00:15 30/12/2025 |
| 48 |  Hotcoin |
COMP/USDT | $25.54 | $859,602 | 06:58:16 30/12/2025 |
| 49 |  YUBIT |
COMP/USDT | $25.54 | $785,543 | 06:57:07 30/12/2025 |
| 50 |  EagleX |
COMP/USDT | $25.54 | $763,135 | 07:00:08 30/12/2025 |
| 51 |  AstralX |
COMP/USDT | $25.55 | $683,234 | 07:00:11 30/12/2025 |
| 52 |  Bitcastle |
COMP/USDT | $25.55 | $656,921 | 07:00:19 30/12/2025 |
| 53 |  Phemex |
COMP/USDT | $25.54 | $643,890 | 06:57:13 30/12/2025 |
| 54 |  Websea |
COMP/USDT | $25.55 | $642,344 | 07:00:12 30/12/2025 |
| 55 |  CEEX exchange |
COMP/USDT | $25.56 | $623,348 | 07:00:07 30/12/2025 |
| 56 |  Upbit |
COMP/KRW | $25.99 | $620,680 | 06:56:53 30/12/2025 |
| 57 | Phemex |
COMP/USDT | $25.53 | $599,719 | 06:57:17 30/12/2025 |
| 58 |  Aivora Exchange |
COMP/USDT | $25.53 | $594,031 | 07:00:18 30/12/2025 |
| 59 |  BitbabyExchange |
COMP/USDT | $25.53 | $587,887 | 07:00:18 30/12/2025 |
| 60 |  4E |
COMP/USDT | $25.56 | $576,607 | 07:00:11 30/12/2025 |
| 61 |  P2B |
COMP/USDT | $25.54 | $542,810 | 06:57:07 30/12/2025 |
| 62 |  Bitrue |
COMP/USDT | $25.52 | $528,885 | 06:57:17 30/12/2025 |
| 63 | CoinW |
COMP/USDT | $25.55 | $522,088 | 06:57:11 30/12/2025 |
| 64 |  Coinbase Exchange |
COMP/USD | $25.53 | $508,853 | 06:56:58 30/12/2025 |
| 65 |  Pionex |
COMP/USDT | $25.54 | $490,229 | 06:57:12 30/12/2025 |
| 66 |  CoinCatch |
COMP/USDT | $25.52 | $475,149 | 07:00:16 30/12/2025 |
| 67 |  Bitunix |
COMP/USDT | $25.52 | $459,079 | 06:54:16 30/12/2025 |
| 68 |  Picol |
COMP/USDT | $25.55 | $432,264 | 07:00:12 30/12/2025 |
| 69 |  Zoomex |
COMP/USDT | $25.52 | $407,452 | 06:57:17 30/12/2025 |
| 70 | MEXC |
COMP/USDT | $25.56 | $382,681 | 06:54:08 30/12/2025 |
| 71 |  GroveX |
COMP/USDT | $25.57 | $362,327 | 06:57:11 30/12/2025 |
| 72 | BVOX |
COMP/USDT | $25.54 | $361,064 | 06:54:08 30/12/2025 |
| 73 |  XXKK |
COMP/USDT | $25.53 | $360,546 | 07:00:08 30/12/2025 |
| 74 |  MGBX |
COMP/USDT | $25.57 | $349,539 | 07:00:08 30/12/2025 |
| 75 |  VOOX Exchange |
COMP/USDT | $25.52 | $342,528 | 06:57:18 30/12/2025 |
| 76 |  B2Z Exchange |
COMP/USD | $25.58 | $338,016 | 07:00:16 30/12/2025 |
| 77 |  BTSE |
COMP/USDT | $25.54 | $337,530 | 06:57:15 30/12/2025 |
| 78 | WhiteBIT |
COMP/USDT | $25.58 | $328,122 | 06:57:11 30/12/2025 |
| 79 |  OrangeX |
COMP/USDT | $25.59 | $324,805 | 06:54:10 30/12/2025 |
| 80 |  BITmarkets |
COMP/USDT | $25.55 | $324,728 | 07:00:16 30/12/2025 |
| 81 |  BitradeX |
COMP/USDT | $25.54 | $323,579 | 06:57:11 30/12/2025 |
| 82 | BlockFin |
COMP/USDT | $25.55 | $319,517 | 06:54:07 30/12/2025 |
| 83 |  UZX |
COMP/USDT | $25.59 | $290,506 | 06:45:10 30/12/2025 |
| 84 | Bibox |
COMP/ETH | $51.26 | $271,546 | 07:00:11 30/12/2025 |
| 85 |  Gate |
COMP/USDT | $25.55 | $263,254 | 06:54:20 30/12/2025 |
| 86 | LBank |
COMP/USDT | $25.54 | $261,387 | 06:57:09 30/12/2025 |
| 87 | BITmarkets |
COMP/USDT | $25.53 | $254,589 | 07:00:11 30/12/2025 |
| 88 | B2Z Exchange |
COMP/USDT | $25.53 | $254,589 | 07:00:11 30/12/2025 |
| 89 | BTSE |
COMP/USDT | $25.55 | $254,372 | 06:57:07 30/12/2025 |
| 90 |  Bitazza |
COMP/USDT | $25.64 | $251,893 | 07:00:13 30/12/2025 |
| 91 | IBIT Global |
COMP/USDT | $25.55 | $242,381 | 07:00:11 30/12/2025 |
| 92 |  KuCoin |
COMP/USDT | $25.55 | $240,762 | 06:54:53 30/12/2025 |
| 93 |  ICRYPEX |
COMP/USDT | $25.71 | $229,060 | 07:00:10 30/12/2025 |
| 94 | Coinlocally |
COMP/USDT | $25.57 | $217,213 | 07:00:08 30/12/2025 |
| 95 | Darkex Exchange |
COMP/USDT | $25.54 | $212,266 | 07:00:12 30/12/2025 |
| 96 |  BYDFi |
COMP/USDT | $25.55 | $209,562 | 06:54:07 30/12/2025 |
| 97 |  CoinEx |
COMP/USDT | $25.54 | $208,584 | 06:59:53 30/12/2025 |
| 98 |  BitTap |
COMP/USDT | $25.55 | $207,457 | 07:00:18 30/12/2025 |
| 99 | Ourbit |
COMP/USDT | $25.55 | $205,821 | 06:57:11 30/12/2025 |
| 100 | KuCoin |
COMP/USDT | $25.60 | $202,812 | 06:54:19 30/12/2025 |
| 101 | Toobit |
COMP/USDT | $25.55 | $200,947 | 06:57:08 30/12/2025 |
| 102 |  BloFin |
COMP/USDT | $25.52 | $191,540 | 06:57:07 30/12/2025 |
| 103 |  Hyperliquid |
COMP/USD | $25.56 | $188,935 | 06:57:16 30/12/2025 |
| 104 |  Biconomy.com |
COMP/USDT | $25.54 | $180,294 | 06:54:10 30/12/2025 |
| 105 |  DigiFinex |
COMP/USDT | $25.53 | $180,129 | 06:57:17 30/12/2025 |
| 106 | BITmarkets |
COMP/USD | $25.54 | $169,415 | 07:00:11 30/12/2025 |
| 107 | B2Z Exchange |
COMP/USD | $25.54 | $169,415 | 07:00:11 30/12/2025 |
| 108 | FameEX |
COMP/USDT | $25.53 | $160,213 | 06:57:12 30/12/2025 |
| 109 | Tapbit |
COMP/USDT | $25.54 | $130,761 | 06:57:09 30/12/2025 |
| 110 | Bybit |
COMP/USDT | $25.59 | $121,013 | 06:54:08 30/12/2025 |
| 111 |  BingX |
COMP/USDT | $25.56 | $116,674 | 06:54:07 30/12/2025 |
| 112 |  Paribu |
COMP/TRY | $25.62 | $106,703 | 06:58:53 30/12/2025 |
| 113 | Bitunix |
COMP/USDT | $25.54 | $105,510 | 06:54:07 30/12/2025 |
| 114 | DigiFinex |
COMP/USDT | $25.56 | $104,405 | 06:57:07 30/12/2025 |
| 115 |  Mandala Exchange |
COMP/USDT | $25.54 | $102,598 | 07:00:11 30/12/2025 |
| 116 |  Gleec BTC |
COMP/USDT | $25.54 | $102,598 | 07:00:11 30/12/2025 |
| 117 |  HitBTC |
COMP/USDT | $25.54 | $101,717 | 06:57:08 30/12/2025 |
| 118 |  Gems Trade |
COMP/USDT | $25.55 | $101,124 | 07:00:10 30/12/2025 |
| 119 | OKX |
COMP/USDT | $25.53 | $101,069 | 06:56:23 30/12/2025 |
| 120 |  FMFW.io |
COMP/USDT | $25.59 | $100,834 | 06:54:09 30/12/2025 |
| 121 | AscendEX |
COMP/USDT | $25.47 | $95,287.36 | 06:54:07 30/12/2025 |
| 122 | Gate |
COMP/USDT | $25.55 | $87,881.72 | 06:56:54 30/12/2025 |
| 123 | BloFin |
COMP/USDT | $25.54 | $77,345.29 | 06:42:16 30/12/2025 |
| 124 |  Cryptomus |
COMP/USDT | $25.55 | $74,341.41 | 07:00:12 30/12/2025 |
| 125 | BitbabyExchange |
COMP/USDT | $25.54 | $74,057.34 | 06:54:08 30/12/2025 |
| 126 | Aivora Exchange |
COMP/USDT | $25.56 | $70,097.27 | 07:00:13 30/12/2025 |
| 127 |  Deepcoin |
COMP/USDT | $25.54 | $66,952.49 | 06:57:16 30/12/2025 |
| 128 | Millionero |
COMP/USDC | $26.05 | $62,814.97 | 07:00:07 30/12/2025 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $25.57 | $61,091.56 | 06:59:53 30/12/2025 |
| 130 |  Bithumb |
COMP/KRW | $25.97 | $59,362.35 | 06:59:54 30/12/2025 |
| 131 |  UEEx |
COMP/USDT | $25.56 | $58,243.14 | 07:00:17 30/12/2025 |
| 132 |  Dex-Trade |
COMP/USDT | $25.53 | $57,216.40 | 06:57:07 30/12/2025 |
| 133 |  XBO.com |
COMP/USDT | $25.52 | $55,682.82 | 06:57:07 30/12/2025 |
| 134 |  LeveX |
COMP/USDT | $25.54 | $55,349.97 | 07:00:16 30/12/2025 |
| 135 |  BitDelta |
COMP/USDT | $25.54 | $55,321.39 | 06:54:11 30/12/2025 |
| 136 | MEXC |
COMP/USDC | $25.56 | $54,814.27 | 06:54:08 30/12/2025 |
| 137 |  Koinpark |
COMP/INR | $26.30 | $54,538.84 | 06:57:11 30/12/2025 |
| 138 |  Kraken |
COMP/USD | $25.53 | $52,559.39 | 06:59:24 30/12/2025 |
| 139 |  Bitstamp by Robinhood |
COMP/USD | $25.55 | $51,179.89 | 06:59:23 30/12/2025 |
| 140 |  Coinbase International Exchange |
COMP/USDC | $25.58 | $48,871.05 | 07:00:16 30/12/2025 |
| 141 | Deepcoin |
COMP/USDT | $25.54 | $48,651.06 | 06:57:07 30/12/2025 |
| 142 | Bitget |
COMP/USDT | $25.56 | $47,777.19 | 06:54:07 30/12/2025 |
| 143 |  BiFinance |
COMP/USDT | $25.54 | $44,170.65 | 06:57:12 30/12/2025 |
| 144 | Pionex |
COMP/USDT | $25.53 | $43,899.96 | 06:57:16 30/12/2025 |
| 145 | CoinCatch |
COMP/USDT | $26.00 | $38,989.23 | 16:21:09 25/12/2025 |
| 146 | Bitcastle |
COMP/USDT | $25.55 | $34,104.61 | 07:00:08 30/12/2025 |
| 147 | Binance |
COMP/TRY | $25.57 | $32,730.12 | 06:56:54 30/12/2025 |
| 148 |  ONUS Pro |
COMP/VNDC | $25.55 | $29,730.77 | 07:00:16 30/12/2025 |
| 149 |  Gemini |
COMP/USD | $25.60 | $29,513.72 | 06:59:54 30/12/2025 |
| 150 | Azbit |
COMP/BTC | $25.53 | $23,158.94 | 06:54:07 30/12/2025 |
| 151 |  BlueBit |
COMP/USDT | $25.58 | $21,145.76 | 06:57:12 30/12/2025 |
| 152 |  Coinflare |
COMP/USDT | $25.53 | $20,731.75 | 07:00:15 30/12/2025 |
| 153 | B2Z Exchange |
COMP/USDC | $25.54 | $19,887.79 | 07:00:11 30/12/2025 |
| 154 | BITmarkets |
COMP/USDC | $25.54 | $19,887.79 | 07:00:11 30/12/2025 |
| 155 | Binance |
COMP/USDC | $25.53 | $19,285.30 | 06:56:42 30/12/2025 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $25.64 | $17,627.65 | 06:59:53 30/12/2025 |
| 157 |  PrimeXBT |
COMP/USDT | $25.53 | $16,452.82 | 07:00:15 30/12/2025 |
| 158 |  Dzengi.com |
COMP/USD | $25.48 | $16,172.84 | 07:00:08 30/12/2025 |
| 159 | WhiteBIT |
COMP/EUR | $25.62 | $15,036.43 | 06:57:11 30/12/2025 |
| 160 | CRMClick |
COMP/USDT | $25.51 | $13,687.95 | 06:57:16 30/12/2025 |
| 161 |  Niza.io |
COMP/USD | $25.53 | $13,368.37 | 06:57:11 30/12/2025 |
| 162 | Kraken |
COMP/EUR | $25.53 | $12,986.09 | 06:59:24 30/12/2025 |
| 163 |  LCX Exchange |
COMP/EUR | $25.90 | $12,924.13 | 07:00:07 30/12/2025 |
| 164 |  Bit2Me |
COMP/EUR | $25.53 | $12,921.33 | 06:57:11 30/12/2025 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $25.57 | $12,615.68 | 07:00:11 30/12/2025 |
| 166 |  WEEX |
COMP/USDT | $25.54 | $12,235.06 | 06:57:08 30/12/2025 |
| 167 |  Binance TR |
COMP/TRY | $25.57 | $11,979.72 | 06:57:09 30/12/2025 |
| 168 |  SunX |
COMP/USDT | $25.53 | $11,886.97 | 07:00:21 30/12/2025 |
| 169 | LeveX |
COMP/USDT | $25.54 | $11,690.92 | 07:00:11 30/12/2025 |
| 170 |  PointPay |
COMP/USDT | $25.54 | $11,630.74 | 06:54:07 30/12/2025 |
| 171 | BYDFi |
COMP/USDT | $25.54 | $11,420.20 | 07:00:17 30/12/2025 |
| 172 |  Bitvavo |
COMP/EUR | $25.56 | $11,257.31 | 06:57:11 30/12/2025 |
| 173 | Bitrue |
COMP/USDT | $25.54 | $10,532.46 | 06:57:07 30/12/2025 |
| 174 |  Hibt |
COMP/USDT | $25.53 | $10,107.39 | 06:57:11 30/12/2025 |
| 175 |  Crypto.com Exchange |
COMP/USD | $25.65 | $8,617.96 | 06:54:07 30/12/2025 |
| 176 | P2B |
COMP/USD | $25.57 | $8,500.50 | 06:57:07 30/12/2025 |
| 177 |  Uniswap v2 |
COMP/WETH | $25.57 | $8,375.24 | 06:33:59 30/12/2025 |
| 178 | Crypto.com Exchange |
COMP/USDT | $25.58 | $6,207.18 | 06:54:07 30/12/2025 |
| 179 | Koinpark |
COMP/USDT | $25.54 | $5,840.29 | 06:57:11 30/12/2025 |
| 180 |  Bitso |
COMP/USD | $25.60 | $5,581.41 | 06:59:56 30/12/2025 |
| 181 |  Qmall Exchange |
COMP/USDT | $25.57 | $5,344.14 | 07:00:07 30/12/2025 |
| 182 |  Binance.US |
COMP/USDT | $25.20 | $5,271.10 | 06:59:53 30/12/2025 |
| 183 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.86 | $4,866.68 | 04:22:11 30/12/2025 |
| 184 | Binance |
COMP/BTC | $25.62 | $4,294.10 | 06:56:54 30/12/2025 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $25.56 | $3,489.93 | 06:56:11 30/12/2025 |
| 186 |  Blynex |
COMP/USDT | $25.57 | $3,429.09 | 07:00:07 30/12/2025 |
| 187 |  Bitfinex |
COMP/USDT | $25.93 | $3,422.42 | 06:57:15 30/12/2025 |
| 188 | Niza.io |
COMP/EUR | $25.53 | $3,296.07 | 06:57:11 30/12/2025 |
| 189 |  Bitlo |
COMP/TRY | $25.55 | $2,399.84 | 07:00:10 30/12/2025 |
| 190 |  Ekbit |
COMP/USDT | $25.53 | $2,143.11 | 07:00:17 30/12/2025 |
| 191 |  Globe Derivative Exchange |
COMP/USD | $25.56 | $2,027.70 | 07:00:18 30/12/2025 |
| 192 |  Indodax |
COMP/IDR | $28.45 | $1,614.27 | 06:59:54 30/12/2025 |
| 193 |  CEX.IO |
COMP/USDT | $25.58 | $1,562.31 | 06:54:10 30/12/2025 |
| 194 |  TRIV |
COMP/IDR | $25.63 | $1,418.97 | 07:00:13 30/12/2025 |
| 195 | TRIV |
COMP/USDT | $25.54 | $1,418.97 | 07:00:13 30/12/2025 |
| 196 |  Ndax |
COMP/CAD | $25.97 | $1,369.93 | 07:00:11 30/12/2025 |
| 197 | CEX.IO |
COMP/USD | $25.58 | $1,326.57 | 06:54:10 30/12/2025 |
| 198 |  Tebbit |
COMP/USDT | $25.54 | $1,091.98 | 07:00:16 30/12/2025 |
| 199 | ONUS Pro |
COMP/VNDC | $25.59 | $906.25 | 07:00:12 30/12/2025 |
| 200 |  Young Platform |
COMP/EUR | $25.53 | $876.11 | 07:00:13 30/12/2025 |
| 201 |  Binance TH |
COMP/USDT | $25.54 | $856.57 | 06:57:11 30/12/2025 |
| 202 | Bitazza |
COMP/THB | $25.41 | $835.50 | 07:00:13 30/12/2025 |
| 203 | Crypto.com Exchange |
COMP/USD | $25.57 | $718.70 | 06:57:17 30/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.63 | $714.69 | 06:30:59 30/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.95 | $660.34 | 01:59:59 30/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,934.63 | $494.88 | 06:50:41 30/12/2025 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $25.93 | $366.53 | 06:59:53 30/12/2025 |
| 208 | OKX |
COMP/EUR | $25.60 | $359.63 | 06:56:53 30/12/2025 |
| 209 |  GOPAX |
COMP/KRW | $28.55 | $356.85 | 07:00:12 30/12/2025 |
| 210 |  CoinDCX |
COMP/INR | $25.64 | $334.30 | 07:00:14 30/12/2025 |
| 211 | Bitfinex |
COMP/USD | $25.92 | $295.30 | 06:59:54 30/12/2025 |
| 212 |  Tokocrypto |
COMP/USDT | $25.54 | $286.37 | 06:57:08 30/12/2025 |
| 213 |  Bitkub |
COMP/THB | $26.53 | $283.25 | 06:57:11 30/12/2025 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $25.77 | $248.71 | 04:28:47 30/12/2025 |
| 215 |  Flipster |
COMP/USDT | $25.54 | $241.88 | 07:00:16 30/12/2025 |
| 216 | PointPay |
COMP/USDC | $25.54 | $227.47 | 06:54:07 30/12/2025 |
| 217 | OKX |
COMP/USD | $26.06 | $206.58 | 06:56:23 30/12/2025 |
| 218 |  LATOKEN |
COMP/USDT | $33.85 | $182.74 | 06:54:07 30/12/2025 |
| 219 |  Independent Reserve |
COMP/AUD | $25.66 | $179.46 | 07:00:08 30/12/2025 |
| 220 |  MAX Exchange |
COMP/TWD | $26.11 | $175.18 | 06:57:07 30/12/2025 |
| 221 | Bitfinex |
COMP/USDT | $25.88 | $156.31 | 06:59:54 30/12/2025 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,934.63 | $140.63 | 06:50:43 30/12/2025 |
| 223 |  5DAX |
COMP/USDT | $25.50 | $114.05 | 06:58:06 30/12/2025 |
| 224 |  NexDAX |
COMP/USDT | $25.49 | $108.87 | 07:00:11 30/12/2025 |
| 225 | HitBTC |
COMP/BTC | $25.36 | $91.59 | 06:57:08 30/12/2025 |
| 226 |  BTC Markets |
COMP/AUD | $26.77 | $87.93 | 06:54:08 30/12/2025 |
| 227 |  Unocoin |
COMP/INR | $83.94 | $83.94 | 06:57:07 30/12/2025 |
| 228 |  dYdX v4 |
COMP/USD | $25.83 | $67.16 | 07:04:20 30/12/2025 |
| 229 |  ZebPay |
COMP/INR | $25.08 | $48.58 | 06:57:11 30/12/2025 |
| 230 | Coinbase Exchange |
COMP/BTC | $25.62 | $45.19 | 06:56:58 30/12/2025 |
| 231 |  Altcoin Trader |
COMP/ZAR | $28.47 | $40.24 | 07:00:07 30/12/2025 |
| 232 |  Bancor Network |
COMP/BNT | $44.43 | $39.23 | 06:57:08 30/12/2025 |
| 233 |  ChangeNOW |
COMP/BTC | $26.00 | $25.80 | 06:54:09 30/12/2025 |
| 234 | CEX.IO |
COMP/EUR | $25.64 | $25.15 | 06:54:10 30/12/2025 |
| 235 | CEX.IO |
COMP/USDC | $25.62 | $21.95 | 06:54:10 30/12/2025 |
| 236 |  Foxbit |
COMP/BRL | $26.01 | $18.53 | 07:00:07 30/12/2025 |
| 237 |  WazirX |
COMP/USDT | $26.27 | $15.95 | 07:00:12 30/12/2025 |
| 238 |  zondacrypto |
COMP/USDC | $23.60 | $12.72 | 07:00:15 30/12/2025 |
| 239 |  Coinone |
COMP/KRW | $25.22 | $12.59 | 06:59:53 30/12/2025 |
| 240 |  NovaDAX |
COMP/BRL | $25.97 | $10.73 | 06:57:07 30/12/2025 |
| 241 | Upbit |
COMP/BTC | $26.13 | $5.20 | 06:56:23 30/12/2025 |
| 242 |  Mercado Bitcoin |
COMP/BRL | $25.92 | $2.85 | 06:57:07 30/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $18.43 | $0.0000003200 | 07:00:08 30/12/2025 |
| 244 |  Poloniex |
COMP/USDT | $25.22 | $0 | 07:01:23 30/12/2025 |
| 245 | HitBTC |
COMP/USDC | $28.81 | $0 | 06:57:08 30/12/2025 |
| 246 | Independent Reserve |
COMP/NZD | $25.54 | $0 | 07:00:08 30/12/2025 |
| 247 | Independent Reserve |
COMP/USD | $25.52 | $0 | 07:00:08 30/12/2025 |
| 248 |  Korbit |
COMP/KRW | $27.94 | $0 | 06:57:12 30/12/2025 |
| 249 |  Bitbns |
COMP/INR | $40.04 | $0 | 06:54:11 30/12/2025 |
| 250 |  CoinJar |
COMP/AUD | $25.32 | $0 | 07:01:02 30/12/2025 |
| 251 | CoinJar |
COMP/EUR | $85.71 | $0 | 07:01:02 30/12/2025 |
| 252 | CoinJar |
COMP/GBP | $35.22 | $0 | 07:01:02 30/12/2025 |
| 253 | CoinJar |
COMP/USD | $26.86 | $0 | 07:01:02 30/12/2025 |
| 254 | CoinJar |
COMP/USDC | $25.17 | $0 | 07:01:02 30/12/2025 |
| 255 | MAX Exchange |
COMP/USDT | $26.85 | $0 | 06:57:07 30/12/2025 |
| 256 |  Giottus |
COMP/INR | $31.81 | $0 | 06:51:10 30/12/2025 |
| 257 | Giottus |
COMP/USDT | $25.88 | $0 | 06:51:10 30/12/2025 |
| 258 | Bitazza |
COMP/BTC | $98.03 | $0 | 07:00:13 30/12/2025 |
| 259 |  WOO X |
COMP/USDT | $25.55 | $0 | 06:57:16 30/12/2025 |
| 260 | WOO X |
COMP/USDT | $25.55 | $0 | 06:57:20 30/12/2025 |
| 261 |  ADEN |
COMP/USDT | $25.54 | $0 | 07:03:36 30/12/2025 |
| 262 |  Gate US |
COMP/USDT | $25.55 | $0 | 07:00:07 30/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 30/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,508,553 với tỷ giá $25.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.