Compound COMP
Xếp hạng #133
10:53:00 16/05/2026
Giá Compound (COMP)
$22.15 -2.45%
0.0002803 BTC
584,181 VND
Thấp: $22.06
Cao: $22.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.09 | $228,225,629 | 09:57:17 16/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.10 | $88,507,832 | 09:57:16 16/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.11 | $37,115,734 | 10:00:15 16/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.13 | $20,819,647 | 09:57:08 16/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.09 | $16,734,896 | 09:57:17 16/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.12 | $10,449,213 | 09:57:15 16/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $22.08 | $9,968,719 | 09:57:15 16/05/2026 |
| 8 |  BingX |
COMP/USDT | $22.10 | $8,900,120 | 09:57:17 16/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $22.12 | $6,374,475 | 09:57:09 16/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $21.92 | $3,861,569 | 09:54:15 16/05/2026 |
| 12 |  Binance |
COMP/USDT | $22.09 | $3,861,461 | 09:54:16 16/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.18 | $3,817,844 | 10:00:13 16/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.10 | $3,229,259 | 10:00:17 16/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $22.10 | $3,229,206 | 10:00:16 16/05/2026 |
| 16 |  FameEX |
COMP/USDT | $22.09 | $2,935,196 | 09:54:18 16/05/2026 |
| 17 |  Ju.com |
COMP/USDT | $22.08 | $2,871,548 | 09:57:16 16/05/2026 |
| 18 |  CoinW |
COMP/USDT | $22.10 | $2,450,303 | 09:57:17 16/05/2026 |
| 19 |  AstralX |
COMP/USDT | $22.15 | $2,363,828 | 10:00:17 16/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $22.11 | $1,913,022 | 10:00:17 16/05/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $22.10 | $1,463,395 | 10:00:16 16/05/2026 |
| 22 |  Toobit |
COMP/USDT | $22.09 | $1,353,141 | 09:57:17 16/05/2026 |
| 23 |  BVOX |
COMP/USDT | $22.08 | $1,254,032 | 09:57:15 16/05/2026 |
| 24 |  BTSE |
COMP/USDT | $22.07 | $1,201,687 | 09:57:15 16/05/2026 |
| 25 |  BTCC |
COMP/USDT | $22.13 | $1,150,222 | 09:57:16 16/05/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $22.08 | $1,137,568 | 10:00:15 16/05/2026 |
| 27 |  BITmarkets |
COMP/USDT | $22.08 | $1,137,269 | 10:00:15 16/05/2026 |
| 28 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 29 |  BiKing |
COMP/USDT | $22.11 | $1,122,652 | 10:00:16 16/05/2026 |
| 30 |  Tapbit |
COMP/USDT | $22.10 | $1,013,279 | 09:57:16 16/05/2026 |
| 31 |  BitMart |
COMP/USDT | $22.13 | $952,000 | 09:57:07 16/05/2026 |
| 32 |  HTX |
COMP/USDT | $22.13 | $945,600 | 09:59:54 16/05/2026 |
| 33 |  Globe Derivative Exchange |
COMP/USD | $22.13 | $828,798 | 10:00:16 16/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $22.15 | $717,204 | 10:00:11 16/05/2026 |
| 35 |  Bybit |
COMP/USDT | $22.11 | $669,470 | 09:54:16 16/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $22.11 | $660,497 | 09:57:15 16/05/2026 |
| 37 |  EasiCoin |
COMP/USDT | $22.10 | $644,773 | 10:00:16 16/05/2026 |
| 38 | BlockFin |
COMP/USDT | $22.17 | $635,601 | 09:57:07 16/05/2026 |
| 39 |  Deepcoin |
COMP/USDT | $22.11 | $610,692 | 09:57:15 16/05/2026 |
| 40 | WhiteBIT |
COMP/USDT | $22.11 | $506,348 | 09:54:11 16/05/2026 |
| 41 |  Azbit |
COMP/USDT | $22.14 | $462,786 | 09:57:07 16/05/2026 |
| 42 | BiKing |
COMP/USDT | $22.14 | $459,735 | 10:00:07 16/05/2026 |
| 43 | Binance |
COMP/USDT | $22.13 | $459,720 | 09:56:42 16/05/2026 |
| 44 |  Echobit |
COMP/USDT | $22.13 | $441,011 | 09:57:12 16/05/2026 |
| 45 |  Phemex |
COMP/USDT | $22.12 | $411,588 | 09:57:08 16/05/2026 |
| 46 |  Bitcastle |
COMP/USDT | $22.10 | $400,065 | 10:00:19 16/05/2026 |
| 47 |  P2B |
COMP/USDT | $22.13 | $391,236 | 09:57:07 16/05/2026 |
| 48 |  BloFin |
COMP/USDT | $22.17 | $381,984 | 09:57:07 16/05/2026 |
| 49 | Phemex |
COMP/USDT | $22.10 | $349,372 | 09:57:16 16/05/2026 |
| 50 |  CEEX exchange |
COMP/USDT | $22.12 | $345,696 | 10:00:10 16/05/2026 |
| 51 |  Bitget |
COMP/USDT | $22.09 | $332,995 | 09:54:16 16/05/2026 |
| 52 |  Cofinex |
COMP/USDT | $22.08 | $332,776 | 10:00:15 16/05/2026 |
| 53 |  Bitrue |
COMP/USDT | $22.08 | $328,111 | 09:57:16 16/05/2026 |
| 54 |  YEX |
COMP/USDT | $22.09 | $324,240 | 09:54:17 16/05/2026 |
| 55 |  Bitbaby |
COMP/USDT | $22.11 | $323,543 | 09:57:16 16/05/2026 |
| 56 |  Paribu |
COMP/TRY | $22.18 | $319,123 | 09:59:23 16/05/2026 |
| 57 |  Bitbase |
COMP/USDT | $22.10 | $314,499 | 10:00:16 16/05/2026 |
| 58 |  Hotcoin |
COMP/USDT | $22.14 | $314,442 | 09:48:06 16/05/2026 |
| 59 |  Coinlocally |
COMP/USDT | $22.10 | $310,617 | 10:00:16 16/05/2026 |
| 60 |  BitradeX |
COMP/USDT | $22.13 | $296,741 | 09:54:11 16/05/2026 |
| 61 |  YUBIT |
COMP/USDT | $22.13 | $295,335 | 09:57:10 16/05/2026 |
| 62 |  EagleX |
COMP/USDT | $22.14 | $291,734 | 10:00:08 16/05/2026 |
| 63 | BVOX |
COMP/USDT | $22.13 | $280,709 | 09:57:09 16/05/2026 |
| 64 | Bibox |
COMP/ETH | $51.29 | $271,701 | 10:00:13 16/05/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $22.10 | $262,727 | 09:57:17 16/05/2026 |
| 66 |  Bitazza |
COMP/USDT | $22.12 | $253,644 | 10:00:08 16/05/2026 |
| 67 |  GroveX |
COMP/USDT | $22.14 | $233,134 | 10:00:08 16/05/2026 |
| 68 | BTCC |
COMP/USDT | $22.14 | $230,206 | 09:57:12 16/05/2026 |
| 69 | B2Z Exchange |
COMP/USD | $22.15 | $228,088 | 10:00:08 16/05/2026 |
| 70 | BITmarkets |
COMP/USD | $22.15 | $228,087 | 10:00:10 16/05/2026 |
| 71 |  4E |
COMP/USDT | $22.13 | $227,532 | 10:00:07 16/05/2026 |
| 72 | CoinW |
COMP/USDT | $22.17 | $211,965 | 09:57:10 16/05/2026 |
| 73 |  Zoomex |
COMP/USDT | $22.11 | $200,567 | 09:57:16 16/05/2026 |
| 74 |  Hyperliquid |
COMP/USD | $22.12 | $199,481 | 09:54:26 16/05/2026 |
| 75 |  Pionex |
COMP/USDT | $22.12 | $198,812 | 09:57:07 16/05/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $22.26 | $197,857 | 10:00:08 16/05/2026 |
| 77 | P2B |
COMP/USD | $22.14 | $194,008 | 09:57:07 16/05/2026 |
| 78 |  Bitunix |
COMP/USDT | $22.10 | $187,790 | 09:51:16 16/05/2026 |
| 79 |  Picol |
COMP/USDT | $22.14 | $175,391 | 10:00:07 16/05/2026 |
| 80 |  Upbit |
COMP/KRW | $22.03 | $173,214 | 09:56:53 16/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $22.15 | $162,827 | 10:00:08 16/05/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,604 | 10:00:17 16/05/2026 |
| 83 |  KuCoin |
COMP/USDT | $22.14 | $147,561 | 09:54:19 16/05/2026 |
| 84 |  BitTap |
COMP/USDT | $22.09 | $144,988 | 10:00:20 16/05/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $22.12 | $138,776 | 09:57:07 16/05/2026 |
| 86 |  UZX |
COMP/USDT | $22.13 | $125,671 | 09:57:07 16/05/2026 |
| 87 | Biconomy.com |
COMP/USDC | $22.11 | $122,937 | 09:57:07 16/05/2026 |
| 88 |  Kraken |
COMP/USD | $22.13 | $122,607 | 09:59:53 16/05/2026 |
| 89 | Toobit |
COMP/USDT | $22.14 | $119,727 | 09:57:07 16/05/2026 |
| 90 | IBIT Global |
COMP/USDT | $22.13 | $119,147 | 10:00:07 16/05/2026 |
| 91 | LBank |
COMP/USDT | $22.12 | $111,206 | 09:57:08 16/05/2026 |
| 92 |  CoinTR |
COMP/TRY | $22.16 | $105,540 | 10:00:07 16/05/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $22.12 | $104,985 | 09:59:53 16/05/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $22.12 | $103,965 | 09:57:00 16/05/2026 |
| 95 |  Gems Trade |
COMP/USDT | $22.15 | $99,415.40 | 09:51:14 16/05/2026 |
| 96 |  OKX |
COMP/USDT | $22.15 | $99,323.17 | 09:56:23 16/05/2026 |
| 97 |  DigiFinex |
COMP/USDT | $22.11 | $95,836.03 | 10:00:16 16/05/2026 |
| 98 |  Gate |
COMP/USDT | $22.12 | $94,807.69 | 09:54:19 16/05/2026 |
| 99 |  MEXC |
COMP/USDT | $22.12 | $88,470.67 | 09:57:14 16/05/2026 |
| 100 |  XXKK |
COMP/USDT | $22.14 | $86,982.45 | 10:00:07 16/05/2026 |
| 101 |  Ourbit |
COMP/USDT | $22.15 | $86,961.93 | 09:48:08 16/05/2026 |
| 102 | AscendEX |
COMP/USDT | $22.09 | $83,587.79 | 09:57:07 16/05/2026 |
| 103 |  BYDFi |
COMP/USDT | $22.12 | $83,019.87 | 09:57:10 16/05/2026 |
| 104 | WhiteBIT |
COMP/EUR | $22.08 | $82,539.06 | 09:54:11 16/05/2026 |
| 105 |  OrangeX |
COMP/USDT | $22.11 | $79,225.40 | 09:57:08 16/05/2026 |
| 106 | BingX |
COMP/USDT | $22.12 | $77,653.79 | 09:54:11 16/05/2026 |
| 107 |  WEEX |
COMP/USDT | $22.13 | $77,123.07 | 09:57:08 16/05/2026 |
| 108 |  Websea |
COMP/USDT | $22.14 | $70,392.06 | 10:00:09 16/05/2026 |
| 109 | FameEX |
COMP/USDT | $22.12 | $68,574.81 | 09:57:08 16/05/2026 |
| 110 | Deepcoin |
COMP/USDT | $22.12 | $66,734.86 | 09:57:10 16/05/2026 |
| 111 | Bybit |
COMP/USDT | $22.12 | $63,841.60 | 09:54:08 16/05/2026 |
| 112 | Bitunix |
COMP/USDT | $22.12 | $63,040.05 | 09:51:07 16/05/2026 |
| 113 | Tapbit |
COMP/USDT | $22.12 | $62,275.29 | 09:57:07 16/05/2026 |
| 114 | MEXC |
COMP/USDC | $22.12 | $56,546.91 | 09:57:14 16/05/2026 |
| 115 |  HitBTC |
COMP/USDT | $22.13 | $56,055.18 | 09:57:07 16/05/2026 |
| 116 |  FMFW.io |
COMP/USDT | $22.12 | $56,018.41 | 10:00:07 16/05/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $22.12 | $56,018.41 | 10:00:07 16/05/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $22.12 | $56,018.02 | 10:00:12 16/05/2026 |
| 119 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 120 | Cofinex |
COMP/USDT | $22.12 | $50,301.25 | 10:00:07 16/05/2026 |
| 121 |  XBO.com |
COMP/USDT | $22.12 | $47,402.35 | 10:00:07 16/05/2026 |
| 122 |  ASTX |
COMP/USDT | $22.14 | $46,530.90 | 10:00:08 16/05/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $22.09 | $45,337.84 | 09:59:23 16/05/2026 |
| 124 | DigiFinex |
COMP/USDT | $22.14 | $44,589.07 | 10:00:07 16/05/2026 |
| 125 | BloFin |
COMP/USDT | $22.11 | $40,040.25 | 09:57:16 16/05/2026 |
| 126 | KuCoin |
COMP/USDT | $22.15 | $39,178.98 | 09:56:23 16/05/2026 |
| 127 |  LeveX |
COMP/USDT | $22.10 | $38,373.46 | 10:00:16 16/05/2026 |
| 128 | Binance |
COMP/TRY | $22.22 | $37,102.98 | 09:56:42 16/05/2026 |
| 129 |  Bithumb |
COMP/KRW | $21.90 | $37,015.63 | 09:59:54 16/05/2026 |
| 130 | Bitget |
COMP/USDT | $22.12 | $36,709.84 | 09:54:12 16/05/2026 |
| 131 |  SunX |
COMP/USDT | $22.11 | $35,736.87 | 10:00:18 16/05/2026 |
| 132 | CoinTR |
COMP/USDT | $22.12 | $34,906.86 | 10:00:07 16/05/2026 |
| 133 |  Bitfinex |
COMP/USDT | $22.18 | $32,937.98 | 09:57:16 16/05/2026 |
| 134 | EasiCoin |
COMP/USDT | $22.13 | $32,018.91 | 10:00:07 16/05/2026 |
| 135 |  ADEN |
COMP/USDT | $22.11 | $31,484.92 | 10:03:46 16/05/2026 |
| 136 |  Niza.io |
COMP/USD | $22.13 | $30,984.09 | 10:00:07 16/05/2026 |
| 137 |  BitDelta |
COMP/USDT | $22.14 | $29,259.09 | 09:54:07 16/05/2026 |
| 138 | Pionex |
COMP/USDT | $22.10 | $27,263.39 | 09:57:16 16/05/2026 |
| 139 |  Bitvavo |
COMP/EUR | $22.09 | $26,302.28 | 09:57:09 16/05/2026 |
| 140 | Bitcastle |
COMP/USDT | $22.12 | $24,858.79 | 10:00:08 16/05/2026 |
| 141 |  Dex-Trade |
COMP/USDT | $22.10 | $24,685.47 | 09:54:14 16/05/2026 |
| 142 |  AEGET |
COMP/USDT | $22.11 | $24,396.04 | 10:00:15 16/05/2026 |
| 143 | Binance |
COMP/USDC | $22.18 | $23,506.04 | 09:56:42 16/05/2026 |
| 144 |  Koinpark |
COMP/INR | $22.81 | $23,192.76 | 09:57:12 16/05/2026 |
| 145 | Bitbaby |
COMP/USDT | $22.12 | $21,119.69 | 09:54:13 16/05/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $22.32 | $20,698.48 | 10:00:16 16/05/2026 |
| 147 |  BlueBit |
COMP/USDT | $22.14 | $17,554.59 | 10:00:12 16/05/2026 |
| 148 |  Ekbit |
COMP/USDT | $22.55 | $16,897.29 | 15:21:16 15/05/2026 |
| 149 |  BiFinance |
COMP/USDT | $22.13 | $16,649.13 | 09:57:10 16/05/2026 |
| 150 |  CoinEx |
COMP/USDT | $22.12 | $14,728.90 | 09:59:23 16/05/2026 |
| 151 | ASTX |
COMP/USDT | $22.11 | $14,315.07 | 10:00:16 16/05/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $22.13 | $13,904.87 | 09:57:07 16/05/2026 |
| 153 |  Ulink |
COMP/USDT | $43.78 | $13,875.86 | 10:00:18 16/05/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $22.09 | $12,479.16 | 10:00:16 16/05/2026 |
| 155 |  Cryptomus |
COMP/USDT | $22.15 | $12,181.73 | 10:00:11 16/05/2026 |
| 156 |  Binance TR |
COMP/TRY | $22.22 | $11,688.96 | 09:57:13 16/05/2026 |
| 157 | LeveX |
COMP/USDT | $22.14 | $10,992.90 | 10:00:07 16/05/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.32 | 10:00:09 16/05/2026 |
| 159 | Kraken |
COMP/EUR | $22.13 | $10,606.90 | 09:59:53 16/05/2026 |
| 160 |  Bit2Me |
COMP/EUR | $22.13 | $10,527.32 | 09:57:12 16/05/2026 |
| 161 | BITmarkets |
COMP/USDT | $22.10 | $10,187.33 | 10:00:10 16/05/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $22.10 | $10,186.01 | 10:00:08 16/05/2026 |
| 163 | BTSE |
COMP/USDT | $22.11 | $10,147.53 | 09:57:08 16/05/2026 |
| 164 |  Hibt |
COMP/USDT | $22.15 | $9,951.39 | 09:54:08 16/05/2026 |
| 165 |  NexDAX |
COMP/USDT | $22.18 | $9,586.73 | 10:00:10 16/05/2026 |
| 166 |  PointPay |
COMP/USDT | $22.12 | $9,565.66 | 09:57:07 16/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.99 | $7,776.92 | 08:49:23 16/05/2026 |
| 168 |  Blynex |
COMP/USDT | $22.14 | $6,474.15 | 09:51:11 16/05/2026 |
| 169 | Gate |
COMP/USDT | $22.19 | $5,845.78 | 09:56:24 16/05/2026 |
| 170 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.45 | $5,547.43 | 21:00:35 15/05/2026 |
| 171 | Bitrue |
COMP/USDT | $22.13 | $5,088.63 | 09:57:08 16/05/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $22.37 | $4,230.78 | 09:57:13 16/05/2026 |
| 173 |  Gemini |
COMP/USD | $22.22 | $3,443.87 | 09:59:54 16/05/2026 |
| 174 | BtcTurk | Kripto |
COMP/USDT | $22.11 | $3,252.72 | 09:59:23 16/05/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $22.16 | $3,153.15 | 09:59:23 16/05/2026 |
| 176 | Niza.io |
COMP/EUR | $22.13 | $2,685.10 | 10:00:07 16/05/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $22.18 | $2,419.62 | 09:48:08 16/05/2026 |
| 178 | Koinpark |
COMP/USDT | $22.13 | $2,321.62 | 09:57:12 16/05/2026 |
| 179 |  Uniswap v2 |
COMP/WETH | $22.09 | $2,103.47 | 08:49:59 16/05/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $22.22 | $1,635.18 | 09:54:10 16/05/2026 |
| 181 |  Binance TH |
COMP/USDT | $22.13 | $1,612.27 | 09:57:09 16/05/2026 |
| 182 | Upbit |
COMP/BTC | $21.96 | $1,597.93 | 09:56:53 16/05/2026 |
| 183 | Bitazza |
COMP/THB | $22.03 | $1,509.36 | 10:00:08 16/05/2026 |
| 184 |  dYdX v4 |
COMP/USD | $22.10 | $1,116.06 | 10:04:17 16/05/2026 |
| 185 |  BTC Markets |
COMP/AUD | $22.09 | $1,104.47 | 10:00:10 16/05/2026 |
| 186 |  MGBX |
COMP/USDT | $22.13 | $1,058.35 | 09:57:09 16/05/2026 |
| 187 |  Bitso |
COMP/USD | $22.22 | $1,014.43 | 09:59:59 16/05/2026 |
| 188 |  Tebbit |
COMP/USDT | $22.11 | $937.08 | 10:00:23 16/05/2026 |
| 189 |  Coinone |
COMP/KRW | $22.01 | $914.57 | 09:49:54 16/05/2026 |
| 190 | BITmarkets |
COMP/USDC | $22.08 | $823.71 | 10:00:10 16/05/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $22.09 | $823.53 | 10:00:08 16/05/2026 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $22.09 | $816.16 | 07:42:47 16/05/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $22.04 | $797.16 | 09:33:17 16/05/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $22.19 | $783.99 | 09:48:08 16/05/2026 |
| 195 |  Bitkub |
COMP/THB | $22.33 | $557.88 | 09:57:07 16/05/2026 |
| 196 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 197 |  CoinDCX |
COMP/INR | $22.70 | $466.49 | 09:57:14 16/05/2026 |
| 198 |  Flipster |
COMP/USDT | $22.11 | $437.07 | 10:00:15 16/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.12 | $421.94 | 07:20:59 16/05/2026 |
| 200 |  TRIV |
COMP/IDR | $22.17 | $380.17 | 10:00:11 16/05/2026 |
| 201 | TRIV |
COMP/USDT | $22.12 | $379.33 | 10:00:11 16/05/2026 |
| 202 |  Indodax |
COMP/IDR | $22.04 | $358.53 | 09:59:23 16/05/2026 |
| 203 |  Bitlo |
COMP/TRY | $22.21 | $336.49 | 10:00:08 16/05/2026 |
| 204 |  Young Platform |
COMP/EUR | $22.04 | $308.64 | 10:00:07 16/05/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $22.09 | $297.03 | 09:12:54 16/05/2026 |
| 206 |  WazirX |
COMP/USDT | $21.80 | $264.75 | 10:00:11 16/05/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,227.55 | $256.33 | 09:06:46 16/05/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $22.78 | $254.98 | 09:51:07 16/05/2026 |
| 209 |  Binance.US |
COMP/USDT | $22.78 | $254.96 | 09:59:53 16/05/2026 |
| 210 |  Foxbit |
COMP/BRL | $22.24 | $199.32 | 10:00:16 16/05/2026 |
| 211 |  GOPAX |
COMP/KRW | $22.86 | $103.80 | 10:00:12 16/05/2026 |
| 212 |  5DAX |
COMP/USDT | $22.13 | $96.03 | 09:57:10 16/05/2026 |
| 213 | HitBTC |
COMP/BTC | $22.14 | $89.93 | 09:57:07 16/05/2026 |
| 214 | WazirX |
COMP/INR | $22.27 | $79.64 | 10:00:11 16/05/2026 |
| 215 |  ZebPay |
COMP/INR | $23.37 | $60.40 | 10:00:11 16/05/2026 |
| 216 | OKX |
COMP/EUR | $22.07 | $49.49 | 09:56:23 16/05/2026 |
| 217 | Coinbase Exchange |
COMP/BTC | $22.15 | $43.66 | 09:56:29 16/05/2026 |
| 218 |  CEX.IO |
COMP/USDT | $22.15 | $23.45 | 09:57:12 16/05/2026 |
| 219 | CEX.IO |
COMP/EUR | $22.21 | $21.70 | 09:57:12 16/05/2026 |
| 220 |  NovaDAX |
COMP/BRL | $22.08 | $20.28 | 10:00:09 16/05/2026 |
| 221 |  Bancor Network |
COMP/BNT | $22.51 | $18.01 | 09:57:11 16/05/2026 |
| 222 | CEX.IO |
COMP/USD | $22.14 | $17.65 | 09:57:12 16/05/2026 |
| 223 |  Korbit |
COMP/KRW | $22.21 | $16.65 | 09:57:09 16/05/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $22.13 | $16.15 | 09:57:12 16/05/2026 |
| 225 | OKX |
COMP/USDC | $22.24 | $15.68 | 09:56:23 16/05/2026 |
| 226 | CEX.IO |
COMP/USDC | $22.16 | $13.83 | 09:57:12 16/05/2026 |
| 227 |  Unocoin |
COMP/INR | $78.12 | $12.49 | 10:00:11 16/05/2026 |
| 228 | OKX |
COMP/USD | $22.52 | $8.87 | 09:56:23 16/05/2026 |
| 229 |  Poloniex |
COMP/USDT | $24.09 | $4.75 | 09:59:23 16/05/2026 |
| 230 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,227.55 | $3.29 | 20:52:32 15/05/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $22.70 | $2.50 | 09:57:07 16/05/2026 |
| 232 |  Ndax |
COMP/CAD | $22.47 | $0.2247 | 10:00:09 16/05/2026 |
| 233 |  Coinmetro |
COMP/USDT | $22.13 | $0.0000003800 | 10:00:08 16/05/2026 |
| 234 | HitBTC |
COMP/USDC | $23.73 | $0 | 09:57:07 16/05/2026 |
| 235 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 236 |  Independent Reserve |
COMP/AUD | $24.01 | $0 | 10:00:08 16/05/2026 |
| 237 | Independent Reserve |
COMP/NZD | $23.74 | $0 | 10:00:08 16/05/2026 |
| 238 | Independent Reserve |
COMP/USD | $24.10 | $0 | 10:00:08 16/05/2026 |
| 239 |  Bitbns |
COMP/INR | $3.79 | $0 | 10:00:07 16/05/2026 |
| 240 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 241 |  CoinJar |
COMP/AUD | $23.82 | $0 | 10:00:25 16/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.39 | $0 | 10:00:25 16/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 10:00:25 16/05/2026 |
| 244 | CoinJar |
COMP/USDC | $24.14 | $0 | 10:00:25 16/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $23.73 | $0 | 10:00:07 16/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 09:57:13 16/05/2026 |
| 247 |  Giottus |
COMP/INR | $21.91 | $0 | 09:36:09 16/05/2026 |
| 248 | Giottus |
COMP/USDT | $22.13 | $0 | 09:36:09 16/05/2026 |
| 249 | Bitazza |
COMP/BTC | $88.98 | $0 | 10:00:08 16/05/2026 |
| 250 |  WOO X |
COMP/USDT | $22.10 | $0 | 09:57:15 16/05/2026 |
| 251 | WOO X |
COMP/USDT | $22.13 | $0 | 09:57:07 16/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.80 | $0 | 10:00:07 16/05/2026 |
| 253 |  Gate US |
COMP/USDT | $22.18 | $0 | 10:00:07 16/05/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.67 | $0 | 10:00:16 16/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 16/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,225,629 với tỷ giá $22.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.