Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.24 | $81,173,617 | 09:51:17 12/07/2026 | |
| 2 | COMP/USDT | $17.24 | $59,686,785 | 09:57:16 12/07/2026 | |
| 3 | COMP/USDT | $17.26 | $25,460,899 | 10:00:16 12/07/2026 | |
| 4 | COMP/USDT | $17.27 | $12,167,088 | 09:57:12 12/07/2026 | |
| 5 | COMP/USDT | $82.11 | $10,448,232 | 10:00:15 12/07/2026 | |
| 6 | COMP/USDT | $17.26 | $4,253,833 | 10:00:18 12/07/2026 | |
| 7 | COMP/USDT | $17.26 | $4,253,806 | 10:00:16 12/07/2026 | |
| 8 | COMP/USDT | $17.14 | $3,337,184 | 09:48:15 12/07/2026 | |
| 9 | COMP/USDT | $17.24 | $2,318,316 | 09:57:15 12/07/2026 | |
| 10 | COMP/USDT | $17.23 | $2,177,862 | 09:54:17 12/07/2026 | |
| 11 | COMP/USDT | $17.25 | $1,894,521 | 10:00:24 12/07/2026 | |
| 12 | COMP/USDT | $17.25 | $1,783,241 | 09:51:08 12/07/2026 | |
| 13 | COMP/USDT | $17.28 | $1,771,362 | 10:00:07 12/07/2026 | |
| 14 | COMP/USDT | $17.24 | $1,715,234 | 09:57:18 12/07/2026 | |
| 15 | COMP/USD | $17.05 | $1,308,109 | 07:00:15 12/07/2026 | |
| 16 | COMP/USDT | $17.12 | $1,272,632 | 07:18:15 12/07/2026 | |
| 17 | COMP/USDT | $17.12 | $1,271,840 | 07:18:15 12/07/2026 | |
| 18 | COMP/USDT | $17.26 | $1,264,211 | 09:57:08 12/07/2026 | |
| 19 | COMP/USDT | $17.26 | $1,189,638 | 10:00:16 12/07/2026 | |
| 20 | COMP/USDT | $17.24 | $1,119,185 | 09:57:18 12/07/2026 | |
| 21 | COMP/USDT | $17.29 | $1,106,841 | 10:00:07 12/07/2026 | |
| 22 | COMP/USDT | $17.24 | $1,067,799 | 09:57:16 12/07/2026 | |
| 23 | COMP/USDT | $17.24 | $1,058,174 | 09:57:16 12/07/2026 | |
| 24 | COMP/USDT | $17.25 | $1,043,377 | 09:57:17 12/07/2026 | |
| 25 | COMP/USDT | $17.27 | $966,194 | 10:00:17 12/07/2026 | |
| 26 | COMP/USDT | $17.26 | $927,075 | 09:57:08 12/07/2026 | |
| 27 | COMP/USDT | $17.36 | $893,405 | 09:57:09 12/07/2026 | |
| 28 | COMP/USDT | $17.37 | $892,883 | 09:59:24 12/07/2026 | |
| 29 | COMP/USDT | $17.26 | $767,161 | 10:00:16 12/07/2026 | |
| 30 | COMP/USDT | $17.22 | $719,375 | 09:57:15 12/07/2026 | |
| 31 | COMP/USDT | $17.27 | $610,724 | 09:54:10 12/07/2026 | |
| 32 | COMP/USDT | $17.25 | $542,556 | 09:57:15 12/07/2026 | |
| 33 | COMP/USDT | $17.28 | $530,930 | 09:57:09 12/07/2026 | |
| 34 | COMP/USDT | $17.27 | $503,889 | 10:00:12 12/07/2026 | |
| 35 | COMP/USDT | $17.31 | $487,390 | 10:00:11 12/07/2026 | |
| 36 | COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 | |
| 37 | COMP/USDT | $17.27 | $347,777 | 10:00:18 12/07/2026 | |
| 38 | COMP/USDT | $17.26 | $338,913 | 09:57:15 12/07/2026 | |
| 39 | COMP/USDT | $17.24 | $318,027 | 09:54:16 12/07/2026 | |
| 40 | COMP/USDT | $17.25 | $315,139 | 10:00:15 12/07/2026 | |
| 41 | COMP/USDT | $17.24 | $311,298 | 09:57:08 12/07/2026 | |
| 42 | COMP/USDT | $17.25 | $298,680 | 09:54:10 12/07/2026 | |
| 43 | COMP/USDT | $17.26 | $297,352 | 10:00:16 12/07/2026 | |
| 44 | COMP/USDT | $17.24 | $291,773 | 09:57:08 12/07/2026 | |
| 45 | COMP/USDT | $17.26 | $284,065 | 10:00:11 12/07/2026 | |
| 46 | COMP/USDT | $17.26 | $268,232 | 09:51:02 12/07/2026 | |
| 47 | COMP/USDT | $17.30 | $262,463 | 10:00:12 12/07/2026 | |
| 48 | COMP/USD | $17.13 | $251,000 | 07:00:09 12/07/2026 | |
| 49 | COMP/USD | $17.20 | $246,862 | 07:18:08 12/07/2026 | |
| 50 | COMP/USDT | $17.26 | $231,573 | 09:56:42 12/07/2026 | |
| 51 | COMP/USDT | $17.28 | $231,150 | 10:00:09 12/07/2026 | |
| 52 | COMP/USDT | $17.26 | $228,418 | 09:57:16 12/07/2026 | |
| 53 | COMP/USDT | $17.22 | $223,085 | 09:54:16 12/07/2026 | |
| 54 | COMP/USDT | $17.22 | $223,056 | 10:00:15 12/07/2026 | |
| 55 | COMP/TRY | $17.23 | $210,214 | 09:58:53 12/07/2026 | |
| 56 | COMP/USDT | $17.26 | $205,125 | 09:57:11 12/07/2026 | |
| 57 | COMP/USDT | $17.26 | $203,927 | 09:57:11 12/07/2026 | |
| 58 | COMP/USDT | $17.25 | $201,032 | 09:48:08 12/07/2026 | |
| 59 | COMP/USDT | $17.23 | $182,208 | 09:51:17 12/07/2026 | |
| 60 | COMP/USDT | $17.25 | $177,283 | 09:57:16 12/07/2026 | |
| 61 | COMP/USDT | $17.26 | $175,455 | 10:00:15 12/07/2026 | |
| 62 | COMP/USDT | $17.27 | $154,991 | 10:00:17 12/07/2026 | |
| 63 | COMP/USDT | $17.12 | $152,942 | 10:00:08 12/07/2026 | |
| 64 | COMP/USDT | $18.96 | $149,596 | 10:00:15 12/07/2026 | |
| 65 | COMP/USDT | $17.27 | $139,915 | 09:57:07 12/07/2026 | |
| 66 | COMP/USDT | $17.24 | $137,457 | 09:48:17 12/07/2026 | |
| 67 | COMP/USDT | $17.25 | $132,969 | 09:57:17 12/07/2026 | |
| 68 | COMP/USDT | $17.24 | $131,037 | 09:48:08 12/07/2026 | |
| 69 | COMP/USDT | $17.28 | $128,038 | 10:00:11 12/07/2026 | |
| 70 | COMP/USDT | $17.27 | $124,069 | 09:00:08 12/07/2026 | |
| 71 | COMP/USDT | $17.26 | $115,903 | 09:57:08 12/07/2026 | |
| 72 | COMP/USDT | $17.28 | $114,739 | 10:00:12 12/07/2026 | |
| 73 | COMP/USDC | $17.25 | $110,462 | 09:57:26 12/07/2026 | |
| 74 | COMP/USDT | $17.26 | $102,085 | 09:57:12 12/07/2026 | |
| 75 | COMP/USD | $17.27 | $101,852 | 09:57:11 12/07/2026 | |
| 76 | COMP/USDT | $17.27 | $101,038 | 09:57:10 12/07/2026 | |
| 77 | COMP/USDT | $17.26 | $99,042.08 | 09:54:07 12/07/2026 | |
| 78 | COMP/USDT | $17.24 | $95,787.64 | 09:57:15 12/07/2026 | |
| 79 | COMP/USDT | $17.23 | $95,416.47 | 09:57:15 12/07/2026 | |
| 80 | COMP/USDT | $17.28 | $89,886.78 | 10:00:10 12/07/2026 | |
| 81 | COMP/USDC | $17.26 | $88,280.03 | 09:54:07 12/07/2026 | |
| 82 | COMP/USDT | $17.25 | $88,013.38 | 10:00:23 12/07/2026 | |
| 83 | COMP/USDT | $17.26 | $84,992.38 | 09:57:10 12/07/2026 | |
| 84 | COMP/USDT | $17.26 | $78,966.52 | 09:57:10 12/07/2026 | |
| 85 | COMP/USDT | $17.25 | $76,769.30 | 09:56:24 12/07/2026 | |
| 86 | COMP/USDT | $17.26 | $76,137.91 | 09:51:09 12/07/2026 | |
| 87 | COMP/USDT | $17.27 | $73,804.78 | 09:57:11 12/07/2026 | |
| 88 | COMP/USDT | $17.26 | $72,548.81 | 09:57:07 12/07/2026 | |
| 89 | COMP/USD | $17.25 | $70,437.22 | 09:56:30 12/07/2026 | |
| 90 | COMP/USDT | $17.29 | $68,171.47 | 10:00:08 12/07/2026 | |
| 91 | COMP/USDT | $17.27 | $58,368.20 | 10:00:18 12/07/2026 | |
| 92 | COMP/USDT | $17.27 | $57,191.33 | 10:00:15 12/07/2026 | |
| 93 | COMP/USDT | $17.29 | $56,119.59 | 10:00:07 12/07/2026 | |
| 94 | COMP/USDT | $17.26 | $56,049.94 | 09:57:08 12/07/2026 | |
| 95 | COMP/USDC | $17.27 | $55,430.93 | 09:57:08 12/07/2026 | |
| 96 | COMP/USDT | $17.26 | $51,138.29 | 09:57:11 12/07/2026 | |
| 97 | COMP/USDT | $17.26 | $50,726.90 | 09:51:07 12/07/2026 | |
| 98 | COMP/USDT | $17.29 | $47,827.49 | 10:00:12 12/07/2026 | |
| 99 | COMP/USDT | $17.26 | $47,561.80 | 09:57:11 12/07/2026 | |
| 100 | COMP/USDT | $17.26 | $43,822.92 | 09:54:11 12/07/2026 | |
| 101 | COMP/USD | $17.17 | $43,280.00 | 09:59:24 12/07/2026 | |
| 102 | COMP/USDT | $17.27 | $42,707.34 | 09:57:08 12/07/2026 | |
| 103 | COMP/USDT | $17.16 | $42,074.30 | 09:57:26 12/07/2026 | |
| 104 | COMP/EUR | $17.21 | $40,169.85 | 09:48:08 12/07/2026 | |
| 105 | COMP/USDT | $17.25 | $39,870.13 | 09:57:07 12/07/2026 | |
| 106 | COMP/USDT | $17.30 | $39,035.14 | 10:00:08 12/07/2026 | |
| 107 | COMP/USDT | $17.22 | $34,408.86 | 09:56:55 12/07/2026 | |
| 108 | COMP/USDT | $17.27 | $33,366.15 | 09:48:11 12/07/2026 | |
| 109 | COMP/USD | $17.29 | $31,985.01 | 10:00:16 12/07/2026 | |
| 110 | COMP/KRW | $16.95 | $30,418.53 | 09:56:23 12/07/2026 | |
| 111 | COMP/USDT | $17.22 | $29,857.94 | 09:57:20 12/07/2026 | |
| 112 | COMP/USDT | $17.25 | $29,383.35 | 10:00:11 12/07/2026 | |
| 113 | COMP/USDT | $17.25 | $29,382.39 | 10:00:11 12/07/2026 | |
| 114 | COMP/USDT | $17.25 | $29,381.82 | 09:57:11 12/07/2026 | |
| 115 | COMP/USDT | $17.25 | $29,381.05 | 10:00:07 12/07/2026 | |
| 116 | COMP/USDT | $17.26 | $28,407.53 | 09:54:08 12/07/2026 | |
| 117 | COMP/USDT | $17.27 | $27,254.74 | 10:00:19 12/07/2026 | |
| 118 | COMP/USDC | $17.24 | $27,070.01 | 10:03:16 12/07/2026 | |
| 119 | COMP/TRY | $17.16 | $27,043.70 | 09:59:23 12/07/2026 | |
| 120 | COMP/USDT | $43.78 | $26,556.87 | 10:00:17 12/07/2026 | |
| 121 | COMP/USDT | $17.27 | $24,964.30 | 10:00:15 12/07/2026 | |
| 122 | COMP/EUR | $17.19 | $24,850.17 | 09:57:10 12/07/2026 | |
| 123 | COMP/USD | $17.25 | $24,817.03 | 09:59:53 12/07/2026 | |
| 124 | COMP/USDT | $17.28 | $24,633.44 | 10:00:10 12/07/2026 | |
| 125 | COMP/USDT | $17.30 | $23,097.16 | 10:00:09 12/07/2026 | |
| 126 | COMP/USDT | $17.25 | $19,928.01 | 09:57:19 12/07/2026 | |
| 127 | COMP/USDT | $17.27 | $17,730.81 | 09:59:53 12/07/2026 | |
| 128 | COMP/USDT | $17.28 | $16,484.87 | 10:00:14 12/07/2026 | |
| 129 | COMP/USDT | $17.16 | $15,397.06 | 09:57:11 12/07/2026 | |
| 130 | COMP/USDT | $17.29 | $14,872.66 | 10:00:11 12/07/2026 | |
| 131 | PENDLE/COMP | $1.53 | $13,743.75 | 09:02:23 12/07/2026 | |
| 132 | COMP/USDC | $17.20 | $13,271.29 | 09:56:54 12/07/2026 | |
| 133 | COMP/USDT | $17.23 | $12,952.01 | 09:57:16 12/07/2026 | |
| 134 | COMP/INR | $17.96 | $12,018.17 | 09:57:09 12/07/2026 | |
| 135 | COMP/USDT | $17.15 | $10,952.07 | 09:57:11 12/07/2026 | |
| 136 | COMP/USDT | $18.94 | $10,903.83 | 10:00:11 12/07/2026 | |
| 137 | COMP/USD | $17.17 | $10,819.58 | 10:00:07 12/07/2026 | |
| 138 | COMP/USDT | $17.22 | $10,453.03 | 09:57:08 12/07/2026 | |
| 139 | COMP/EUR | $17.03 | $10,406.12 | 10:00:11 12/07/2026 | |
| 140 | COMP/USD | $17.14 | $10,264.51 | 10:00:15 12/07/2026 | |
| 141 | COMP/USDT | $17.26 | $10,110.22 | 10:00:07 12/07/2026 | |
| 142 | COMP/USDT | $17.29 | $9,824.34 | 10:00:11 12/07/2026 | |
| 143 | COMP/USDT | $17.27 | $9,803.04 | 10:00:16 12/07/2026 | |
| 144 | COMP/USDT | $17.10 | $9,328.04 | 07:00:09 12/07/2026 | |
| 145 | COMP/USDT | $17.08 | $9,124.61 | 07:18:08 12/07/2026 | |
| 146 | COMP/USDT | $17.08 | $9,062.43 | 07:18:10 12/07/2026 | |
| 147 | COMP/EUR | $17.03 | $8,987.55 | 09:59:54 12/07/2026 | |
| 148 | COMP/TRY | $17.22 | $8,954.82 | 09:56:54 12/07/2026 | |
| 149 | COMP/WETH | $17.26 | $8,919.62 | 09:09:35 12/07/2026 | |
| 150 | COMP/USDT | $17.26 | $8,310.15 | 09:57:09 12/07/2026 | |
| 151 | COMP/USDT | $17.27 | $8,234.74 | 10:00:17 12/07/2026 | |
| 152 | COMP/USDT | $17.25 | $7,672.16 | 09:57:08 12/07/2026 | |
| 153 | COMP/USDT | $17.25 | $7,213.33 | 09:54:10 12/07/2026 | |
| 154 | COMP/KRW | $17.08 | $7,195.04 | 09:59:53 12/07/2026 | |
| 155 | COMP/TRY | $17.22 | $5,488.58 | 09:57:13 12/07/2026 | |
| 156 | COMP/USDT | $17.17 | $4,995.47 | 09:59:24 12/07/2026 | |
| 157 | COMP/USDT | $17.28 | $4,602.47 | 10:00:10 12/07/2026 | |
| 158 | COMP/USDT | $17.24 | $4,502.54 | 10:03:16 12/07/2026 | |
| 159 | COMP/USDT | $17.21 | $4,443.00 | 09:54:10 12/07/2026 | |
| 160 | COMP/USDT | $17.26 | $4,249.80 | 09:57:11 12/07/2026 | |
| 161 | COMP/USD | $17.07 | $4,054.41 | 08:51:24 12/07/2026 | |
| 162 | COMP/USDT | $17.26 | $3,699.81 | 09:57:11 12/07/2026 | |
| 163 | COMP/THB | $17.28 | $3,676.03 | 10:00:12 12/07/2026 | |
| 164 | COMP/USDT | $17.24 | $3,375.50 | 10:00:15 12/07/2026 | |
| 165 | PENDLE/COMP | $1.53 | $3,333.07 | 08:56:59 12/07/2026 | |
| 166 | COMP/USDT | $17.17 | $3,216.28 | 09:59:23 12/07/2026 | |
| 167 | COMP/USDC | $17.27 | $3,001.11 | 10:00:11 12/07/2026 | |
| 168 | COMP/USDT | $17.31 | $2,892.80 | 10:00:10 12/07/2026 | |
| 169 | COMP/USD | $17.23 | $2,713.41 | 09:54:10 12/07/2026 | |
| 170 | COMP/EUR | $17.03 | $2,254.86 | 10:00:07 12/07/2026 | |
| 171 | COMP/WETH | $17.16 | $2,025.91 | 08:19:23 12/07/2026 | |
| 172 | COMP/USDT | $17.26 | $1,997.82 | 09:57:11 12/07/2026 | |
| 173 | COMP/USDT | $17.27 | $1,502.45 | 09:57:07 12/07/2026 | |
| 174 | COMP/WETH | $17.17 | $1,241.59 | 08:45:35 12/07/2026 | |
| 175 | COMP/USDT | $17.26 | $1,198.55 | 09:57:09 12/07/2026 | |
| 176 | COMP/USDC | $17.12 | $872.71 | 07:00:09 12/07/2026 | |
| 177 | COMP/USDC | $17.14 | $852.18 | 07:18:08 12/07/2026 | |
| 178 | COMP/EUR | $17.05 | $833.19 | 09:59:23 12/07/2026 | |
| 179 | COMP/USDC | $17.43 | $824.18 | 09:56:24 12/07/2026 | |
| 180 | COMP/USDT | $17.27 | $718.19 | 10:00:17 12/07/2026 | |
| 181 | COMP/USDT | $17.23 | $662.55 | 10:00:15 12/07/2026 | |
| 182 | COMP/WBNB | $17.17 | $602.91 | 09:55:07 12/07/2026 | |
| 183 | COMP/USDT | $17.26 | $500.08 | 09:57:12 12/07/2026 | |
| 184 | COMP/INR | $17.70 | $488.62 | 10:00:11 12/07/2026 | |
| 185 | COMP/TRY | $17.22 | $460.94 | 10:00:12 12/07/2026 | |
| 186 | ETH/COMP | $1,806.58 | $344.38 | 09:44:15 12/07/2026 | |
| 187 | COMP/USD | $17.15 | $307.18 | 09:56:24 12/07/2026 | |
| 188 | COMP/EUR | $17.23 | $301.36 | 09:56:24 12/07/2026 | |
| 189 | COMP/USDT | $17.35 | $245.11 | 10:00:11 12/07/2026 | |
| 190 | COMP/USDT | $17.35 | $245.10 | 09:59:53 12/07/2026 | |
| 191 | COMP/IDR | $17.39 | $166.26 | 10:00:13 12/07/2026 | |
| 192 | COMP/USDT | $17.29 | $165.27 | 10:00:13 12/07/2026 | |
| 193 | COMP/IDR | $17.26 | $82.72 | 10:02:54 12/07/2026 | |
| 194 | COMP/THB | $16.22 | $77.75 | 09:57:07 12/07/2026 | |
| 195 | COMP/USDT | $17.26 | $75.58 | 09:57:09 12/07/2026 | |
| 196 | ETH/COMP | $1,835.51 | $70.37 | 09:44:14 12/07/2026 | |
| 197 | COMP/BTC | $17.29 | $69.33 | 09:57:00 12/07/2026 | |
| 198 | COMP/USDT | $17.26 | $61.37 | 09:57:11 12/07/2026 | |
| 199 | COMP/INR | $20.69 | $53.47 | 09:54:10 12/07/2026 | |
| 200 | COMP/EUR | $17.36 | $44.99 | 10:00:10 12/07/2026 | |
| 201 | COMP/USDC | $17.32 | $35.70 | 10:00:10 12/07/2026 | |
| 202 | COMP/USD | $16.63 | $34.38 | 09:59:53 12/07/2026 | |
| 203 | COMP/USDT | $17.27 | $31.17 | 10:00:15 12/07/2026 | |
| 204 | COMP/USD | $17.30 | $26.70 | 10:00:10 12/07/2026 | |
| 205 | COMP/BRL | $17.42 | $20.83 | 10:00:07 12/07/2026 | |
| 206 | COMP/TWD | $17.97 | $17.97 | 10:00:08 12/07/2026 | |
| 207 | COMP/INR | $15.76 | $17.14 | 09:57:08 12/07/2026 | |
| 208 | COMP/INR | $17.17 | $8.10 | 10:03:12 12/07/2026 | |
| 209 | COMP/USDT | $16.89 | $7.99 | 10:03:12 12/07/2026 | |
| 210 | COMP/BNT | $17.19 | $5.64 | 09:57:08 12/07/2026 | |
| 211 | COMP/BRL | $16.59 | $3.82 | 10:00:07 12/07/2026 | |
| 212 | AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 | |
| 213 | COMP/USDT | $17.17 | $1.35 | 09:57:15 12/07/2026 | |
| 214 | COMP/CAD | $17.24 | $0.6895 | 10:00:07 12/07/2026 | |
| 215 | COMP/KRW | $20.84 | $0.6704 | 10:00:08 12/07/2026 | |
| 216 | COMP/USDT | $15.23 | $0 | 09:59:23 12/07/2026 | |
| 217 | COMP/BTC | $17.99 | $0 | 10:00:11 12/07/2026 | |
| 218 | COMP/USDC | $15.46 | $0 | 10:00:11 12/07/2026 | |
| 219 | COMP/AUD | $17.30 | $0 | 10:00:12 12/07/2026 | |
| 220 | COMP/NZD | $17.34 | $0 | 10:00:12 12/07/2026 | |
| 221 | COMP/USD | $17.37 | $0 | 10:00:12 12/07/2026 | |
| 222 | COMP/KRW | $16.32 | $0 | 09:59:57 12/07/2026 | |
| 223 | COMP/KRW | $19.84 | $0 | 10:00:11 12/07/2026 | |
| 224 | COMP/AUD | $15.45 | $0 | 09:45:09 12/07/2026 | |
| 225 | COMP/BTC | $17.98 | $0 | 09:56:23 12/07/2026 | |
| 226 | COMP/INR | $3.81 | $0 | 10:00:07 12/07/2026 | |
| 227 | COMP/USDT | $15.49 | $0 | 10:00:11 12/07/2026 | |
| 228 | COMP/AUD | $17.31 | $0 | 10:01:00 12/07/2026 | |
| 229 | COMP/GBP | $23.52 | $0 | 10:01:00 12/07/2026 | |
| 230 | COMP/USD | $17.47 | $0 | 10:01:00 12/07/2026 | |
| 231 | COMP/USDC | $17.22 | $0 | 10:01:00 12/07/2026 | |
| 232 | COMP/USDC | $15.46 | $0 | 10:00:07 12/07/2026 | |
| 233 | COMP/USDT | $17.08 | $0 | 10:00:08 12/07/2026 | |
| 234 | COMP/INR | $17.61 | $0 | 09:48:11 12/07/2026 | |
| 235 | COMP/USDT | $17.26 | $0 | 09:48:11 12/07/2026 | |
| 236 | COMP/BTC | $72.04 | $0 | 10:00:12 12/07/2026 | |
| 237 | COMP/USDT | $17.29 | $0 | 10:00:07 12/07/2026 | |
| 238 | COMP/EUR | $17.29 | $0 | 10:00:11 12/07/2026 | |
| 239 | COMP/USD | $16.83 | $0 | 10:04:18 12/07/2026 | |
| 240 | COMP/USDT | $17.23 | $0 | 10:03:54 12/07/2026 | |
| 241 | COMP/USDT | $17.26 | $0 | 10:00:08 12/07/2026 | |
| 242 | COMP/USDT | $24.67 | $0 | 10:00:17 12/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 12/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,173,617 với tỷ giá $17.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.