Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,647,081,950,871 Khối lượng (24h): $93,750,243,211 Thị phần: BTC: 60.1%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #133 02:23:00 14/05/2026
Giá Compound (COMP)
$22.80 -3.31%
0.0002870 BTC 601,856 VND
Thấp: $22.66 Cao: $24.26

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.86 $220,287,462 01:57:18 14/05/2026
2 CoinChief CoinChief COMP/USDT $22.86 $94,782,897 01:57:16 14/05/2026
3 KTX KTX COMP/USDT $22.85 $45,255,152 02:00:16 14/05/2026
4 CoinChief CoinChief COMP/USDT $22.90 $22,152,466 01:57:12 14/05/2026
5 LBank LBank COMP/USDT $22.86 $16,490,567 01:57:16 14/05/2026
6 Koinbay Koinbay COMP/USDT $82.13 $10,450,418 02:00:15 14/05/2026
7 BingX BingX COMP/USDT $22.87 $9,654,332 01:57:15 14/05/2026
8 AscendEX AscendEX COMP/USDT $22.89 $9,503,048 01:54:15 14/05/2026
9 Millionero Millionero COMP/USDT $22.85 $7,564,747 02:00:15 14/05/2026
10 Binance Binance COMP/USDT $22.87 $6,092,693 01:54:16 14/05/2026
11 CoinUp.io CoinUp.io COMP/USDT $22.91 $5,859,427 01:57:11 14/05/2026
12 FameEX FameEX COMP/USDT $22.86 $4,560,275 01:57:21 14/05/2026
13 Ju.com Ju.com COMP/USDT $22.85 $4,142,065 02:00:18 14/05/2026
14 WhiteBIT WhiteBIT COMP/USDT $22.70 $4,050,785 01:57:15 14/05/2026
15 Bibox Bibox COMP/USDT $51.19 $3,818,234 02:00:10 14/05/2026
16 idax exchange idax exchange COMP/USDT $22.84 $3,218,769 02:00:17 14/05/2026
17 WHXEX WHXEX COMP/USDT $22.84 $3,218,731 02:00:16 14/05/2026
18 CoinW CoinW COMP/USDT $22.87 $2,910,242 01:57:18 14/05/2026
19 IBIT Global IBIT Global COMP/USDT $22.85 $2,907,883 02:00:18 14/05/2026
20 AstralX AstralX COMP/USDT $22.93 $2,451,138 02:00:08 14/05/2026
21 BTCC BTCC COMP/USDT $22.93 $2,053,597 01:57:16 14/05/2026
22 BVOX BVOX COMP/USDT $22.85 $2,004,475 01:57:15 14/05/2026
23 BiKing BiKing COMP/USDT $22.86 $1,787,209 01:57:18 14/05/2026
24 Bybit Bybit COMP/USDT $22.88 $1,672,178 01:54:16 14/05/2026
25 Toobit Toobit COMP/USDT $22.86 $1,664,249 01:57:16 14/05/2026
26 Tapbit Tapbit COMP/USDT $22.88 $1,499,734 01:57:15 14/05/2026
27 WOO X Pro WOO X Pro COMP/USDT $22.84 $1,463,196 02:00:16 14/05/2026
28 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.89 $1,240,709 02:00:17 14/05/2026
29 BTSE BTSE COMP/USDT $22.89 $1,197,505 01:57:15 14/05/2026
30 Millionero Millionero COMP/USDT $22.93 $1,176,649 02:00:08 14/05/2026
31 B2Z Exchange B2Z Exchange COMP/USD $22.87 $1,153,109 02:00:15 14/05/2026
32 BITmarkets BITmarkets COMP/USDT $22.86 $1,152,605 02:00:15 14/05/2026
33 SuperEx SuperEx COMP/USDT $22.87 $1,122,173 02:00:11 14/05/2026
34 Deepcoin Deepcoin COMP/USDT $22.88 $911,496 01:57:15 14/05/2026
35 BitMart BitMart COMP/USDT $22.91 $897,250 01:57:10 14/05/2026
36 BlockFin BlockFin COMP/USDT $22.84 $869,101 02:00:15 14/05/2026
37 Binance Binance COMP/USDT $22.91 $818,209 01:56:42 14/05/2026
38 BiKing BiKing COMP/USDT $22.91 $818,166 01:57:08 14/05/2026
39 P2B P2B COMP/USDT $22.92 $680,749 01:57:11 14/05/2026
40 WhiteBIT WhiteBIT COMP/USDT $22.92 $643,286 01:57:07 14/05/2026
41 Phemex Phemex COMP/USDT $22.87 $568,091 01:57:16 14/05/2026
42 Bitcastle Bitcastle COMP/USDT $22.86 $561,716 02:00:19 14/05/2026
43 Zoomex Zoomex COMP/USDT $22.88 $501,347 01:57:15 14/05/2026
44 Echobit Echobit COMP/USDT $22.91 $499,674 01:57:11 14/05/2026
45 CEEX exchange CEEX exchange COMP/USDT $22.90 $499,097 02:00:09 14/05/2026
46 Phemex Phemex COMP/USDT $22.90 $497,639 01:57:10 14/05/2026
47 Azbit Azbit COMP/USDT $22.91 $496,665 01:54:16 14/05/2026
48 BlockFin BlockFin COMP/USDT $22.90 $494,561 02:00:10 14/05/2026
49 Bitget Bitget COMP/USDT $22.81 $488,985 01:54:16 14/05/2026
50 Cofinex Cofinex COMP/USDT $22.82 $488,449 02:00:15 14/05/2026
51 EagleX EagleX COMP/USDT $22.90 $452,084 02:00:08 14/05/2026
52 YUBIT YUBIT COMP/USDT $22.90 $445,805 01:57:10 14/05/2026
53 HTX HTX COMP/USDT $22.88 $430,402 01:59:54 14/05/2026
54 Bitbaby Bitbaby COMP/USDT $22.88 $427,168 01:57:16 14/05/2026
55 BTCC BTCC COMP/USDT $22.91 $409,083 01:57:10 14/05/2026
56 4E 4E COMP/USDT $22.89 $405,017 02:00:10 14/05/2026
57 EasiCoin EasiCoin COMP/USDT $22.84 $386,087 02:00:16 14/05/2026
58 Bitbase Bitbase COMP/USDT $22.86 $361,717 01:51:16 14/05/2026
59 Pionex Pionex COMP/USDT $22.92 $349,650 01:57:11 14/05/2026
60 P2B P2B COMP/USD $22.93 $347,912 01:57:11 14/05/2026
61 Upbit Upbit COMP/KRW $22.88 $346,400 01:56:53 14/05/2026
62 CoinW CoinW COMP/USDT $22.94 $343,680 01:57:10 14/05/2026
63 Bitrue Bitrue COMP/USDT $22.85 $329,578 01:57:17 14/05/2026
64 YEX YEX COMP/USDT $22.86 $327,827 01:57:18 14/05/2026
65 Paribu Paribu COMP/TRY $22.94 $318,529 01:58:53 14/05/2026
66 Coinlocally Coinlocally COMP/USDT $22.86 $312,848 02:00:17 14/05/2026
67 Picol Picol COMP/USDT $22.89 $308,376 02:00:08 14/05/2026
68 BVOX BVOX COMP/USDT $22.92 $305,240 01:57:08 14/05/2026
69 Bitunix Bitunix COMP/USDT $22.87 $301,697 01:57:15 14/05/2026
70 Hotcoin Hotcoin COMP/USDT $22.92 $296,761 01:48:11 14/05/2026
71 BloFin BloFin COMP/USDT $22.91 $294,761 01:57:07 14/05/2026
72 VOOX Exchange VOOX Exchange COMP/USDT $22.87 $285,196 01:57:17 14/05/2026
73 Bibox Bibox COMP/ETH $51.29 $271,729 02:00:10 14/05/2026
74 Gate Gate COMP/USDT $22.87 $270,488 01:54:19 14/05/2026
75 BitradeX BitradeX COMP/USDT $22.91 $265,079 01:54:11 14/05/2026
76 GroveX GroveX COMP/USDT $22.88 $252,260 01:54:12 14/05/2026
77 Bitazza Bitazza COMP/USDT $22.90 $252,160 02:00:08 14/05/2026
78 Gems Trade Gems Trade COMP/USDT $22.93 $247,646 01:57:09 14/05/2026
79 OKX OKX COMP/USDT $22.93 $247,646 01:56:53 14/05/2026
80 Coinbase Exchange Coinbase Exchange COMP/USD $22.93 $244,012 01:56:59 14/05/2026
81 Coinlocally Coinlocally COMP/USDT $22.91 $242,261 02:00:09 14/05/2026
82 B2Z Exchange B2Z Exchange COMP/USD $22.86 $230,653 02:00:09 14/05/2026
83 BITmarkets BITmarkets COMP/USD $22.86 $230,653 02:00:12 14/05/2026
84 Kraken Kraken COMP/USD $22.92 $221,766 01:59:54 14/05/2026
85 ICRYPEX ICRYPEX COMP/USDT $22.78 $221,231 02:00:12 14/05/2026
86 UZX UZX COMP/USDT $22.91 $207,512 01:57:07 14/05/2026
87 BitTap BitTap COMP/USDT $22.81 $196,833 02:00:17 14/05/2026
88 LBank LBank COMP/USDT $22.90 $188,157 01:57:08 14/05/2026
89 IBIT Global IBIT Global COMP/USDT $22.89 $185,724 02:00:11 14/05/2026
90 FameEX FameEX COMP/USDT $22.94 $168,920 01:57:10 14/05/2026
91 Biconomy.com Biconomy.com COMP/USDT $22.91 $160,607 01:57:07 14/05/2026
92 Bybit Bybit COMP/USDT $22.95 $154,724 01:54:12 14/05/2026
93 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,628 02:00:16 14/05/2026
94 DigiFinex DigiFinex COMP/USDT $22.85 $145,857 02:00:16 14/05/2026
95 BYDFi BYDFi COMP/USDT $22.89 $144,042 02:00:11 14/05/2026
96 Toobit Toobit COMP/USDT $22.92 $142,752 01:57:12 14/05/2026
97 Ourbit Ourbit COMP/USDT $22.90 $141,366 01:48:11 14/05/2026
98 Hyperliquid Hyperliquid COMP/USD $22.87 $140,292 01:57:27 14/05/2026
99 OrangeX OrangeX COMP/USDT $22.93 $135,109 01:57:07 14/05/2026
100 KuCoin KuCoin COMP/USDT $22.90 $132,889 01:54:18 14/05/2026
101 ADEN ADEN COMP/USDT $22.88 $127,307 02:03:45 14/05/2026
102 Biconomy.com Biconomy.com COMP/USDC $22.91 $124,062 01:57:07 14/05/2026
103 WEEX WEEX COMP/USDT $22.91 $118,808 01:57:12 14/05/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.95 $111,068 01:59:23 14/05/2026
105 Websea Websea COMP/USDT $22.91 $110,563 01:54:09 14/05/2026
106 BingX BingX COMP/USDT $22.92 $110,293 01:45:10 14/05/2026
107 CoinTR CoinTR COMP/TRY $22.97 $109,056 01:54:08 14/05/2026
108 Deepcoin Deepcoin COMP/USDT $22.91 $103,604 01:57:07 14/05/2026
109 WhiteBIT WhiteBIT COMP/EUR $23.04 $95,995.57 01:57:07 14/05/2026
110 AscendEX AscendEX COMP/USDT $22.89 $91,281.69 01:54:11 14/05/2026
111 BloFin BloFin COMP/USDT $22.83 $89,592.81 01:48:16 14/05/2026
112 Tebbit Tebbit COMP/USDT $22.84 $86,496.69 02:00:15 14/05/2026
113 DigiFinex DigiFinex COMP/USDT $22.90 $85,419.34 02:00:07 14/05/2026
114 MEXC MEXC COMP/USDT $22.91 $84,976.78 01:54:08 14/05/2026
115 ASTX ASTX COMP/USDT $22.89 $83,605.54 02:00:12 14/05/2026
116 XXKK XXKK COMP/USDT $22.89 $80,451.21 02:00:08 14/05/2026
117 Bithumb Bithumb COMP/KRW $22.77 $71,413.69 01:59:53 14/05/2026
118 Bitunix Bitunix COMP/USDT $22.91 $67,604.39 01:57:11 14/05/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $22.91 $65,526.33 02:00:12 14/05/2026
120 HitBTC HitBTC COMP/USDT $22.91 $65,526.27 02:00:09 14/05/2026
121 FMFW.io FMFW.io COMP/USDT $22.91 $65,526.27 02:00:08 14/05/2026
122 Gleec BTC Gleec BTC COMP/USDT $22.91 $65,526.27 02:00:10 14/05/2026
123 Tapbit Tapbit COMP/USDT $22.92 $63,813.88 01:57:07 14/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.94 $59,224.27 01:59:23 14/05/2026
125 Millionero Millionero COMP/USDC $22.67 $58,880.24 02:00:08 14/05/2026
126 Bitvavo Bitvavo COMP/EUR $22.98 $58,716.01 01:57:10 14/05/2026
127 MEXC MEXC COMP/USDC $22.89 $57,594.18 01:54:08 14/05/2026
128 Bitget Bitget COMP/USDT $22.90 $56,533.66 01:54:09 14/05/2026
129 Niza.io Niza.io COMP/USD $22.92 $56,193.97 02:00:08 14/05/2026
130 Binance Binance COMP/USDC $22.93 $53,647.51 01:56:42 14/05/2026
131 XBO.com XBO.com COMP/USDT $22.90 $51,606.65 02:00:10 14/05/2026
132 AEGET AEGET COMP/USDT $22.84 $51,026.00 02:00:15 14/05/2026
133 Cofinex Cofinex COMP/USDT $22.90 $50,484.81 02:00:11 14/05/2026
134 EasiCoin EasiCoin COMP/USDT $22.89 $48,730.42 02:00:11 14/05/2026
135 Pionex Pionex COMP/USDT $22.86 $48,397.04 01:57:16 14/05/2026
136 BitDelta BitDelta COMP/USDT $22.91 $48,015.20 01:57:11 14/05/2026
137 LeveX LeveX COMP/USDT $22.85 $47,956.70 02:00:16 14/05/2026
138 Koinpark Koinpark COMP/INR $23.47 $39,926.42 01:54:07 14/05/2026
139 Dex-Trade Dex-Trade COMP/USDT $23.03 $39,693.35 01:57:08 14/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.95 $39,372.55 01:59:23 14/05/2026
141 Binance Binance COMP/TRY $22.95 $39,338.67 01:56:54 14/05/2026
142 Bitfinex Bitfinex COMP/USDT $22.84 $38,895.24 01:57:16 14/05/2026
143 Bitbaby Bitbaby COMP/USDT $22.92 $33,341.09 01:57:07 14/05/2026
144 Bitcastle Bitcastle COMP/USDT $22.90 $33,285.71 02:00:11 14/05/2026
145 CoinTR CoinTR COMP/USDT $22.89 $32,396.40 01:54:08 14/05/2026
146 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.92 $28,729.19 02:00:15 14/05/2026
147 Hibt Hibt COMP/USDT $22.93 $24,764.60 01:57:10 14/05/2026
148 ASTX ASTX COMP/USDT $22.84 $24,475.22 02:00:16 14/05/2026
149 Gate Gate COMP/USDT $22.90 $24,372.68 01:56:54 14/05/2026
150 Ekbit Ekbit COMP/USDT $22.84 $24,111.67 02:00:16 14/05/2026
151 BiFinance BiFinance COMP/USDT $22.91 $23,678.51 01:54:10 14/05/2026
152 KuCoin KuCoin COMP/USDT $22.92 $23,542.80 01:56:23 14/05/2026
153 SunX SunX COMP/USDT $22.84 $23,118.28 02:00:17 14/05/2026
154 PointPay PointPay COMP/USDT $22.95 $23,055.86 01:57:07 14/05/2026
155 BlueBit BlueBit COMP/USDT $22.93 $18,147.90 02:00:09 14/05/2026
156 CoinEx CoinEx COMP/USDT $22.89 $17,158.19 01:59:53 14/05/2026
157 Binance TR Binance TR COMP/TRY $22.95 $13,739.97 01:57:14 14/05/2026
158 Bit2Me Bit2Me COMP/EUR $23.00 $12,913.70 01:57:10 14/05/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $22.94 $12,847.16 02:00:08 14/05/2026
160 Kraken Kraken COMP/EUR $22.99 $12,781.71 01:59:24 14/05/2026
161 Ulink Ulink COMP/USDT $22.84 $12,040.75 02:00:19 14/05/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.03 $11,524.06 23:47:59 13/05/2026
163 LeveX LeveX COMP/USDT $22.90 $11,072.53 02:00:09 14/05/2026
164 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.63 02:00:10 14/05/2026
165 PrimeXBT PrimeXBT COMP/USDT $22.85 $10,035.47 02:00:16 14/05/2026
166 NexDAX NexDAX COMP/USDT $22.86 $10,033.05 02:00:13 14/05/2026
167 BITmarkets BITmarkets COMP/USDT $22.88 $9,831.35 02:00:12 14/05/2026
168 B2Z Exchange B2Z Exchange COMP/USDT $22.88 $9,831.10 02:00:09 14/05/2026
169 BTSE BTSE COMP/USDT $22.89 $9,815.54 01:57:07 14/05/2026
170 Bitrue Bitrue COMP/USDT $22.92 $8,187.60 01:57:08 14/05/2026
171 Cryptomus Cryptomus COMP/USDT $22.92 $7,403.43 02:00:11 14/05/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $96.49 $7,242.58 20:52:59 13/05/2026
173 Blynex Blynex COMP/USDT $22.92 $7,115.68 01:54:10 14/05/2026
174 Bitop Bitop COMP/USDT $22.83 $5,958.82 08:33:08 08/05/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.67 $4,868.39 01:54:09 14/05/2026
176 Uniswap v2 Uniswap v2 COMP/WETH $23.00 $4,188.32 00:36:11 14/05/2026
177 Koinpark Koinpark COMP/USDT $22.91 $4,035.44 01:54:07 14/05/2026
178 WOO X WOO X COMP/USDT $22.86 $3,570.83 02:00:21 14/05/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.98 $3,379.06 01:54:23 14/05/2026
180 Niza.io Niza.io COMP/EUR $22.99 $3,274.56 02:00:08 14/05/2026
181 BTC Markets BTC Markets COMP/AUD $22.61 $3,249.54 02:00:10 14/05/2026
182 Coinone Coinone COMP/KRW $22.71 $3,182.64 01:58:23 14/05/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.88 $2,924.50 01:54:09 14/05/2026
184 Bitso Bitso COMP/USD $22.81 $2,307.50 01:59:55 14/05/2026
185 Gemini Gemini COMP/USD $22.83 $2,213.79 01:59:53 14/05/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.98 $1,994.14 00:55:23 14/05/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.92 $1,980.08 01:57:10 14/05/2026
188 MGBX MGBX COMP/USDT $22.91 $1,777.30 01:57:09 14/05/2026
189 MAX Exchange MAX Exchange COMP/TWD $22.77 $1,663.66 01:57:07 14/05/2026
190 Binance TH Binance TH COMP/USDT $22.91 $1,340.07 01:57:07 14/05/2026
191 CoinDCX CoinDCX COMP/INR $22.95 $1,206.52 02:00:09 14/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.94 $1,077.56 20:12:11 13/05/2026
193 ZebPay ZebPay COMP/INR $23.46 $965.76 02:00:15 14/05/2026
194 Bitazza Bitazza COMP/THB $23.94 $965.43 02:00:08 14/05/2026
195 B2Z Exchange B2Z Exchange COMP/USDC $22.89 $889.16 02:00:09 14/05/2026
196 BITmarkets BITmarkets COMP/USDC $22.90 $889.04 02:00:12 14/05/2026
197 TRIV TRIV COMP/IDR $22.96 $772.54 02:00:14 14/05/2026
198 TRIV TRIV COMP/USDT $22.90 $770.41 02:00:14 14/05/2026
199 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.96 $598.85 01:07:33 14/05/2026
200 NovaDAX NovaDAX COMP/BRL $22.67 $533.43 01:57:10 14/05/2026
201 BitGW Exchange BitGW Exchange COMP/USDT $22.90 $494.60 02:00:10 14/05/2026
202 Flipster Flipster COMP/USDT $22.88 $483.79 02:00:15 14/05/2026
203 Altcoin Trader Altcoin Trader COMP/ZAR $22.89 $477.83 12:33:07 10/05/2026
204 dYdX v4 dYdX v4 COMP/USD $23.19 $465.32 02:04:24 14/05/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.75 $394.41 01:59:23 14/05/2026
206 Young Platform Young Platform COMP/EUR $23.04 $386.57 01:57:07 14/05/2026
207 Bitkub Bitkub COMP/THB $22.68 $328.13 01:57:10 14/05/2026
208 Bitlo Bitlo COMP/TRY $22.94 $321.02 02:00:09 14/05/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,259.41 $316.61 00:19:42 14/05/2026
210 Indodax Indodax COMP/IDR $25.13 $264.10 02:02:53 14/05/2026
211 Foxbit Foxbit COMP/BRL $22.79 $259.52 02:00:08 14/05/2026
212 Binance.US Binance.US COMP/USDT $22.90 $243.60 01:59:53 14/05/2026
213 Coinbase Exchange Coinbase Exchange COMP/BTC $23.04 $174.41 01:56:29 14/05/2026
214 Ndax Ndax COMP/CAD $23.36 $146.27 02:00:11 14/05/2026
215 OKX OKX COMP/USD $22.67 $122.44 01:56:24 14/05/2026
216 CoinJar CoinJar COMP/AUD $24.17 $120.87 02:00:25 14/05/2026
217 CoinJar CoinJar COMP/USDC $24.14 $120.72 02:00:25 14/05/2026
218 OKX OKX COMP/USDC $22.82 $112.01 01:56:53 14/05/2026
219 GOPAX GOPAX COMP/KRW $22.98 $104.38 02:00:09 14/05/2026
220 5DAX 5DAX COMP/USDT $22.89 $100.44 01:57:18 14/05/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,259.41 $99.15 01:03:38 14/05/2026
222 Korbit Korbit COMP/KRW $23.87 $95.33 01:54:09 14/05/2026
223 HitBTC HitBTC COMP/BTC $22.84 $91.05 02:00:09 14/05/2026
224 Tokocrypto Tokocrypto COMP/USDT $22.91 $90.55 01:57:10 14/05/2026
225 OKX OKX COMP/EUR $22.89 $51.64 01:56:53 14/05/2026
226 WazirX WazirX COMP/USDT $23.86 $40.39 02:00:09 14/05/2026
227 CEX.IO CEX.IO COMP/USDC $22.96 $29.53 01:57:11 14/05/2026
228 WazirX WazirX COMP/INR $23.55 $27.60 02:00:09 14/05/2026
229 CEX.IO CEX.IO COMP/EUR $23.01 $26.05 01:57:11 14/05/2026
230 CEX.IO CEX.IO COMP/USDT $22.93 $20.27 01:57:11 14/05/2026
231 CEX.IO CEX.IO COMP/USD $22.95 $19.96 01:57:11 14/05/2026
232 Bancor Network Bancor Network COMP/BNT $23.29 $13.74 01:57:11 14/05/2026
233 Unocoin Unocoin COMP/INR $78.42 $12.54 02:00:08 14/05/2026
234 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.89 $0.8605 02:00:08 14/05/2026
235 Coinmetro Coinmetro COMP/USDT $22.88 $0.0000004000 02:00:13 14/05/2026
236 Poloniex Poloniex COMP/USDT $25.17 $0 01:59:23 14/05/2026
237 HitBTC HitBTC COMP/USDC $23.73 $0 02:00:09 14/05/2026
238 zondacrypto zondacrypto COMP/USDC $12.90 $0 01:57:07 14/05/2026
239 Independent Reserve Independent Reserve COMP/AUD $24.37 $0 02:00:09 14/05/2026
240 Independent Reserve Independent Reserve COMP/NZD $24.06 $0 02:00:09 14/05/2026
241 Independent Reserve Independent Reserve COMP/USD $24.10 $0 02:00:09 14/05/2026
242 Upbit Upbit COMP/BTC $35.76 $0 01:56:23 14/05/2026
243 Bitbns Bitbns COMP/INR $3.81 $0 02:00:11 14/05/2026
244 LATOKEN LATOKEN COMP/USDT $23.00 $0 05:24:11 11/05/2026
245 CoinJar CoinJar COMP/GBP $23.72 $0 02:00:25 14/05/2026
246 CoinJar CoinJar COMP/USD $23.13 $0 02:00:25 14/05/2026
247 FMFW.io FMFW.io COMP/USDC $23.73 $0 02:00:08 14/05/2026
248 MAX Exchange MAX Exchange COMP/USDT $24.49 $0 01:57:07 14/05/2026
249 Giottus Giottus COMP/INR $21.99 $0 01:48:09 14/05/2026
250 Giottus Giottus COMP/USDT $22.88 $0 01:48:09 14/05/2026
251 Bitazza Bitazza COMP/BTC $89.52 $0 02:00:08 14/05/2026
252 WOO X WOO X COMP/USDT $22.92 $0 01:57:08 14/05/2026
253 LCX Exchange LCX Exchange COMP/EUR $23.97 $0 02:00:10 14/05/2026
254 Gate US Gate US COMP/USDT $22.93 $0 02:00:08 14/05/2026
255 CoinMy CoinMy COMP/USDT $24.68 $0 02:00:15 14/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 14/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,287,462 với tỷ giá $22.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá