Compound COMP
Xếp hạng #140
18:13:00 15/03/2026
Giá Compound (COMP)
$18.54 -0.25%
0.0002585 BTC
505,818 VND
Thấp: $18.37
Cao: $18.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.54 | $145,762,472 | 17:57:19 15/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.53 | $142,686,103 | 18:00:16 15/03/2026 |
| 3 | CoinChief |
COMP/USDT | $18.55 | $31,250,506 | 18:00:10 15/03/2026 |
| 4 |  KTX |
COMP/USDT | $18.53 | $16,880,294 | 18:00:15 15/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.53 | $16,238,197 | 17:57:15 15/03/2026 |
| 6 |  Millionero |
COMP/USDT | $18.52 | $11,114,242 | 17:57:15 15/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.18 | $10,456,303 | 18:00:15 15/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.56 | $9,912,265 | 17:54:15 15/03/2026 |
| 9 |  WHXEX |
COMP/USDT | $18.52 | $4,940,041 | 18:00:16 15/03/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.52 | $4,940,041 | 18:00:16 15/03/2026 |
| 11 |  Bibox |
COMP/USDT | $51.21 | $3,820,358 | 18:00:11 15/03/2026 |
| 12 | CoinUp.io |
COMP/USDT | $18.55 | $3,413,648 | 17:57:10 15/03/2026 |
| 13 |  BTDUex |
COMP/USDT | $18.56 | $2,936,828 | 17:57:07 15/03/2026 |
| 14 |  Binance |
COMP/USDT | $18.53 | $2,867,951 | 17:54:16 15/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.61 | $2,778,120 | 17:54:15 15/03/2026 |
| 16 |  BTSE |
COMP/USDT | $18.55 | $2,327,872 | 17:57:15 15/03/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $18.52 | $2,252,290 | 18:03:15 15/03/2026 |
| 18 |  BITmarkets |
COMP/USDT | $18.56 | $2,245,060 | 18:00:15 15/03/2026 |
| 19 |  FameEX |
COMP/USDT | $18.54 | $2,236,185 | 17:57:18 15/03/2026 |
| 20 |  CoinW |
COMP/USDT | $18.54 | $1,564,497 | 17:57:15 15/03/2026 |
| 21 |  IBIT Global |
COMP/USDT | $18.53 | $1,356,416 | 18:00:17 15/03/2026 |
| 22 |  YEX |
COMP/USDT | $18.53 | $1,325,850 | 17:57:17 15/03/2026 |
| 23 |  Coinlocally |
COMP/USDT | $18.53 | $1,303,205 | 18:00:16 15/03/2026 |
| 24 |  AstralX |
COMP/USDT | $18.56 | $1,247,843 | 18:00:11 15/03/2026 |
| 25 |  Echobit |
COMP/USDT | $18.55 | $1,219,158 | 17:57:08 15/03/2026 |
| 26 |  Toobit |
COMP/USDT | $18.53 | $1,106,851 | 17:54:16 15/03/2026 |
| 27 |  BTCC |
COMP/USDT | $18.55 | $1,060,177 | 17:57:16 15/03/2026 |
| 28 |  Bybit |
COMP/USDT | $18.55 | $1,027,909 | 17:54:16 15/03/2026 |
| 29 |  NovaEx |
COMP/USDT | $18.53 | $1,022,054 | 18:00:16 15/03/2026 |
| 30 |  BiKing |
COMP/USDT | $18.53 | $940,160 | 18:00:18 15/03/2026 |
| 31 |  BVOX |
COMP/USDT | $18.53 | $936,489 | 17:57:15 15/03/2026 |
| 32 | Millionero |
COMP/USDT | $18.56 | $923,041 | 18:00:08 15/03/2026 |
| 33 |  BitMart |
COMP/USDT | $18.55 | $905,556 | 17:57:12 15/03/2026 |
| 34 |  Tapbit |
COMP/USDT | $18.54 | $853,808 | 17:57:15 15/03/2026 |
| 35 |  EasiCoin |
COMP/USDT | $18.53 | $832,419 | 18:00:16 15/03/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $18.56 | $735,520 | 17:57:15 15/03/2026 |
| 37 |  SuperEx |
COMP/USDT | $18.58 | $717,591 | 18:00:11 15/03/2026 |
| 38 |  Bitcastle |
COMP/USDT | $18.54 | $546,414 | 18:00:18 15/03/2026 |
| 39 | Binance |
COMP/USDT | $18.55 | $427,053 | 17:56:54 15/03/2026 |
| 40 | BiKing |
COMP/USDT | $18.57 | $419,059 | 18:00:08 15/03/2026 |
| 41 |  Phemex |
COMP/USDT | $18.57 | $409,721 | 17:57:08 15/03/2026 |
| 42 |  P2B |
COMP/USDT | $18.56 | $369,601 | 17:54:19 15/03/2026 |
| 43 |  Hotcoin |
COMP/USDT | $18.56 | $354,612 | 17:57:22 15/03/2026 |
| 44 |  BlockFin |
COMP/USDT | $18.58 | $353,727 | 18:00:07 15/03/2026 |
| 45 |  Bitrue |
COMP/USDT | $18.53 | $323,630 | 17:57:16 15/03/2026 |
| 46 | BlockFin |
COMP/USDT | $18.52 | $320,098 | 18:00:15 15/03/2026 |
| 47 |  Azbit |
COMP/USDT | $18.56 | $310,473 | 17:57:11 15/03/2026 |
| 48 |  Zoomex |
COMP/USDT | $18.54 | $308,146 | 17:57:16 15/03/2026 |
| 49 |  BitbabyExchange |
COMP/USDT | $18.52 | $306,750 | 17:57:24 15/03/2026 |
| 50 |  YUBIT |
COMP/USDT | $18.54 | $289,929 | 17:57:11 15/03/2026 |
| 51 |  Upbit |
COMP/KRW | $18.19 | $284,399 | 17:56:53 15/03/2026 |
| 52 |  EagleX |
COMP/USDT | $18.55 | $283,253 | 18:00:07 15/03/2026 |
| 53 | Bibox |
COMP/ETH | $51.32 | $271,880 | 18:00:11 15/03/2026 |
| 54 |  Bitget |
COMP/USDT | $18.53 | $266,201 | 17:54:16 15/03/2026 |
| 55 |  Cofinex |
COMP/USDT | $18.53 | $266,201 | 17:54:15 15/03/2026 |
| 56 |  Websea |
COMP/USDT | $18.55 | $256,310 | 17:54:14 15/03/2026 |
| 57 | BVOX |
COMP/USDT | $18.55 | $255,736 | 17:57:11 15/03/2026 |
| 58 | BITmarkets |
COMP/USD | $18.58 | $247,079 | 18:00:08 15/03/2026 |
| 59 | Phemex |
COMP/USDT | $18.53 | $247,002 | 17:57:16 15/03/2026 |
| 60 | B2Z Exchange |
COMP/USD | $18.59 | $244,210 | 18:03:11 15/03/2026 |
| 61 |  Bitazza |
COMP/USDT | $18.62 | $243,719 | 18:00:12 15/03/2026 |
| 62 |  BitradeX |
COMP/USDT | $18.54 | $239,351 | 18:00:11 15/03/2026 |
| 63 | CoinW |
COMP/USDT | $18.56 | $233,518 | 17:57:09 15/03/2026 |
| 64 | BTCC |
COMP/USDT | $18.56 | $213,066 | 17:57:09 15/03/2026 |
| 65 |  BloFin |
COMP/USDT | $18.57 | $211,645 | 18:00:08 15/03/2026 |
| 66 |  4E |
COMP/USDT | $18.55 | $210,787 | 18:00:07 15/03/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.54 | $209,622 | 18:00:16 15/03/2026 |
| 68 |  CEEX exchange |
COMP/USDT | $18.05 | $201,555 | 18:00:08 15/03/2026 |
| 69 |  Bitunix |
COMP/USDT | $18.54 | $192,189 | 17:57:15 15/03/2026 |
| 70 | P2B |
COMP/USD | $18.57 | $190,667 | 17:54:19 15/03/2026 |
| 71 |  Pionex |
COMP/USDT | $18.55 | $179,397 | 17:57:12 15/03/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $18.54 | $178,998 | 17:57:18 15/03/2026 |
| 73 | WhiteBIT |
COMP/USDT | $18.55 | $177,475 | 17:54:07 15/03/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $18.71 | $166,785 | 18:00:08 15/03/2026 |
| 75 |  Paribu |
COMP/TRY | $18.51 | $163,825 | 18:02:23 15/03/2026 |
| 76 |  OKX |
COMP/USDT | $18.56 | $162,188 | 17:56:54 15/03/2026 |
| 77 |  HTX |
COMP/USDT | $18.55 | $158,201 | 17:59:54 15/03/2026 |
| 78 |  Picol |
COMP/USDT | $18.55 | $157,888 | 18:00:11 15/03/2026 |
| 79 |  Gems Trade |
COMP/USDT | $18.56 | $157,852 | 18:00:09 15/03/2026 |
| 80 | Coinlocally |
COMP/USDT | $18.54 | $147,384 | 18:00:09 15/03/2026 |
| 81 |  MEXC |
COMP/USDT | $18.56 | $139,155 | 17:51:11 15/03/2026 |
| 82 |  Gate |
COMP/USDT | $18.53 | $137,590 | 17:54:19 15/03/2026 |
| 83 |  XXKK |
COMP/USDT | $18.55 | $137,039 | 18:00:07 15/03/2026 |
| 84 |  ASTX |
COMP/USDT | $18.55 | $127,727 | 18:00:12 15/03/2026 |
| 85 |  UZX |
COMP/USDT | $18.55 | $118,480 | 17:57:07 15/03/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $18.55 | $117,609 | 17:57:12 15/03/2026 |
| 87 |  Hyperliquid |
COMP/USD | $18.53 | $116,870 | 17:57:26 15/03/2026 |
| 88 |  GroveX |
COMP/USDT | $18.56 | $105,637 | 18:00:08 15/03/2026 |
| 89 | Biconomy.com |
COMP/USDC | $18.57 | $105,112 | 17:57:12 15/03/2026 |
| 90 | Toobit |
COMP/USDT | $18.56 | $103,948 | 17:57:11 15/03/2026 |
| 91 | LBank |
COMP/USDT | $18.55 | $96,859.25 | 17:57:13 15/03/2026 |
| 92 |  BitTap |
COMP/USDT | $18.53 | $93,253.06 | 17:57:17 15/03/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $18.57 | $88,221.97 | 17:56:59 15/03/2026 |
| 94 |  Ourbit |
COMP/USDT | $18.55 | $87,218.00 | 17:57:10 15/03/2026 |
| 95 | IBIT Global |
COMP/USDT | $18.55 | $85,594.86 | 18:00:07 15/03/2026 |
| 96 |  DigiFinex |
COMP/USDT | $18.53 | $85,112.06 | 17:57:16 15/03/2026 |
| 97 | AscendEX |
COMP/USDT | $18.60 | $84,691.49 | 17:54:10 15/03/2026 |
| 98 |  OrangeX |
COMP/USDT | $18.55 | $79,860.42 | 17:57:11 15/03/2026 |
| 99 |  BYDFi |
COMP/USDT | $18.55 | $79,631.39 | 17:57:07 15/03/2026 |
| 100 | Bitunix |
COMP/USDT | $18.55 | $77,177.21 | 17:57:09 15/03/2026 |
| 101 |  KuCoin |
COMP/USDT | $18.60 | $69,659.05 | 17:55:23 15/03/2026 |
| 102 |  Bithumb |
COMP/KRW | $18.20 | $64,231.18 | 17:59:53 15/03/2026 |
| 103 | FameEX |
COMP/USDT | $18.55 | $62,703.47 | 17:57:12 15/03/2026 |
| 104 |  Tebbit |
COMP/USDT | $18.53 | $62,556.65 | 18:00:16 15/03/2026 |
| 105 | Bybit |
COMP/USDT | $18.55 | $57,807.54 | 17:54:13 15/03/2026 |
| 106 | MEXC |
COMP/USDC | $18.55 | $56,015.45 | 17:51:11 15/03/2026 |
| 107 | KuCoin |
COMP/USDT | $18.56 | $55,761.22 | 17:54:18 15/03/2026 |
| 108 |  BingX |
COMP/USDT | $18.55 | $53,724.23 | 17:57:11 15/03/2026 |
| 109 | Cofinex |
COMP/USDT | $18.55 | $50,230.06 | 18:00:11 15/03/2026 |
| 110 | Tapbit |
COMP/USDT | $18.55 | $49,336.44 | 17:57:07 15/03/2026 |
| 111 | DigiFinex |
COMP/USDT | $18.56 | $47,263.58 | 17:54:08 15/03/2026 |
| 112 | Millionero |
COMP/USDC | $18.64 | $45,413.92 | 18:00:08 15/03/2026 |
| 113 |  ONUS Pro |
COMP/VNDC | $18.56 | $42,481.69 | 18:00:16 15/03/2026 |
| 114 |  XBO.com |
COMP/USDT | $18.54 | $40,910.84 | 18:00:07 15/03/2026 |
| 115 | BitbabyExchange |
COMP/USDT | $18.55 | $34,139.59 | 17:54:11 15/03/2026 |
| 116 |  Nonkyc.io Exchange |
COMP/USDT | $17.71 | $33,276.04 | 18:00:12 15/03/2026 |
| 117 | BloFin |
COMP/USDT | $18.52 | $33,022.98 | 18:00:16 15/03/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $18.63 | $32,765.89 | 17:58:56 15/03/2026 |
| 119 |  HitBTC |
COMP/USDT | $18.56 | $32,701.28 | 17:54:10 15/03/2026 |
| 120 |  CoinEx |
COMP/USDT | $18.56 | $32,104.82 | 17:59:23 15/03/2026 |
| 121 | Aivora Exchange |
COMP/USDT | $18.57 | $32,081.41 | 18:00:12 15/03/2026 |
| 122 |  FMFW.io |
COMP/USDT | $18.54 | $31,720.89 | 17:57:12 15/03/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $18.55 | $31,660.05 | 18:00:13 15/03/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $18.54 | $31,658.40 | 18:00:08 15/03/2026 |
| 125 |  Deepcoin |
COMP/USDT | $18.54 | $31,013.00 | 17:57:15 15/03/2026 |
| 126 |  BiFinance |
COMP/USDT | $18.55 | $30,035.95 | 17:57:20 15/03/2026 |
| 127 |  LeveX |
COMP/USDT | $18.52 | $29,558.44 | 18:00:16 15/03/2026 |
| 128 | Deepcoin |
COMP/USDT | $18.55 | $28,894.03 | 17:57:08 15/03/2026 |
| 129 | Bitcastle |
COMP/USDT | $18.55 | $28,363.40 | 18:00:14 15/03/2026 |
| 130 | Bitget |
COMP/USDT | $18.55 | $26,863.31 | 17:54:07 15/03/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $18.57 | $26,708.22 | 17:54:07 15/03/2026 |
| 132 | Gate |
COMP/USDT | $18.56 | $26,109.61 | 17:56:54 15/03/2026 |
| 133 | Binance |
COMP/TRY | $18.59 | $23,594.07 | 17:56:42 15/03/2026 |
| 134 |  BitDelta |
COMP/USDT | $18.55 | $23,461.13 | 18:00:07 15/03/2026 |
| 135 | Binance |
COMP/USDC | $18.59 | $22,904.10 | 17:56:54 15/03/2026 |
| 136 |  Bitstamp by Robinhood |
COMP/USD | $18.60 | $21,312.14 | 17:59:53 15/03/2026 |
| 137 |  Koinpark |
COMP/INR | $18.76 | $20,196.17 | 18:00:10 15/03/2026 |
| 138 |  Cryptomus |
COMP/USDT | $18.60 | $19,609.89 | 18:00:08 15/03/2026 |
| 139 |  Ulink |
COMP/USDT | $43.81 | $17,560.74 | 17:48:18 15/03/2026 |
| 140 |  Hibt |
COMP/USDT | $18.56 | $16,624.86 | 17:57:11 15/03/2026 |
| 141 |  BlueBit |
COMP/USDT | $18.56 | $14,894.59 | 18:00:07 15/03/2026 |
| 142 |  Bitvavo |
COMP/EUR | $18.71 | $14,730.90 | 17:57:07 15/03/2026 |
| 143 |  Kraken |
COMP/USD | $18.57 | $14,376.95 | 17:59:56 15/03/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $18.53 | $13,361.23 | 17:54:15 15/03/2026 |
| 145 |  SunX |
COMP/USDT | $18.53 | $11,485.45 | 18:00:18 15/03/2026 |
| 146 | LeveX |
COMP/USDT | $18.56 | $11,413.57 | 18:00:11 15/03/2026 |
| 147 | BITmarkets |
COMP/USDT | $18.58 | $11,234.12 | 18:00:08 15/03/2026 |
| 148 | BTSE |
COMP/USDT | $18.57 | $11,230.40 | 17:57:10 15/03/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $18.53 | $10,896.34 | 18:03:11 15/03/2026 |
| 150 |  Binance TR |
COMP/TRY | $18.59 | $10,565.41 | 17:57:12 15/03/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $18.62 | $9,246.72 | 17:58:56 15/03/2026 |
| 152 |  Coinflare |
COMP/USDT | $18.53 | $8,788.71 | 17:54:15 15/03/2026 |
| 153 | WhiteBIT |
COMP/EUR | $18.61 | $8,554.31 | 17:54:07 15/03/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $18.61 | $7,510.39 | 17:45:17 15/03/2026 |
| 155 | Crypto.com Exchange |
COMP/USD | $18.56 | $6,360.19 | 17:57:11 15/03/2026 |
| 156 |  Bitop |
COMP/USDT | $18.55 | $5,342.54 | 18:00:13 15/03/2026 |
| 157 | Kraken |
COMP/EUR | $18.57 | $5,086.73 | 17:59:56 15/03/2026 |
| 158 |  Bit2Me |
COMP/EUR | $18.57 | $4,980.55 | 18:00:12 15/03/2026 |
| 159 | Bitrue |
COMP/USDT | $18.55 | $4,633.27 | 17:57:07 15/03/2026 |
| 160 |  Blynex |
COMP/USDT | $18.57 | $4,346.44 | 17:57:11 15/03/2026 |
| 161 |  PointPay |
COMP/USDT | $18.55 | $4,273.10 | 17:57:07 15/03/2026 |
| 162 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $114.04 | $4,268.71 | 17:26:11 15/03/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $18.60 | $3,918.19 | 17:57:11 15/03/2026 |
| 164 |  Dzengi.com |
COMP/USD | $18.50 | $3,408.83 | 18:00:11 15/03/2026 |
| 165 |  Niza.io |
COMP/USD | $18.57 | $3,124.65 | 18:00:10 15/03/2026 |
| 166 |  Coinbase International Exchange |
COMP/USDC | $18.53 | $2,946.97 | 18:03:16 15/03/2026 |
| 167 | Pionex |
COMP/USDT | $18.54 | $2,452.40 | 17:57:16 15/03/2026 |
| 168 | Koinpark |
COMP/USDT | $18.55 | $2,136.82 | 18:00:10 15/03/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $18.61 | $2,039.55 | 17:44:47 15/03/2026 |
| 170 |  WEEX |
COMP/USDT | $18.55 | $1,976.55 | 17:57:09 15/03/2026 |
| 171 |  Qmall Exchange |
COMP/USDT | $18.55 | $1,854.84 | 18:00:15 15/03/2026 |
| 172 |  Bitlo |
COMP/TRY | $18.59 | $1,552.03 | 18:00:13 15/03/2026 |
| 173 |  Ekbit |
COMP/USDT | $18.53 | $1,328.09 | 18:00:16 15/03/2026 |
| 174 | ASTX |
COMP/USDT | $18.54 | $1,324.66 | 17:57:16 15/03/2026 |
| 175 |  Gemini |
COMP/USD | $18.60 | $1,281.06 | 17:59:53 15/03/2026 |
| 176 | Niza.io |
COMP/EUR | $18.57 | $1,268.95 | 18:00:10 15/03/2026 |
| 177 |  MGBX |
COMP/USDT | $18.55 | $1,260.77 | 18:00:08 15/03/2026 |
| 178 |  dYdX v4 |
COMP/USD | $18.52 | $1,248.49 | 18:04:19 15/03/2026 |
| 179 | Upbit |
COMP/BTC | $18.41 | $1,149.70 | 17:56:53 15/03/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $18.61 | $1,021.14 | 17:44:47 15/03/2026 |
| 181 | BITmarkets |
COMP/USDC | $18.58 | $948.85 | 18:00:08 15/03/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $18.59 | $906.98 | 18:03:11 15/03/2026 |
| 183 |  CoinDCX |
COMP/INR | $19.00 | $870.68 | 17:57:11 15/03/2026 |
| 184 | Kraken |
COMP/XBT | $18.55 | $616.78 | 17:59:56 15/03/2026 |
| 185 |  Flipster |
COMP/USDT | $18.55 | $504.30 | 17:57:16 15/03/2026 |
| 186 | Coinbase Exchange |
COMP/BTC | $18.43 | $423.88 | 17:56:59 15/03/2026 |
| 187 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $330.85 | 09:50:35 15/03/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $18.55 | $311.55 | 17:57:11 15/03/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $18.19 | $304.77 | 18:00:18 15/03/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $18.58 | $276.48 | 17:52:22 15/03/2026 |
| 191 |  Young Platform |
COMP/EUR | $18.65 | $271.70 | 18:00:08 15/03/2026 |
| 192 |  Coinone |
COMP/KRW | $18.07 | $244.75 | 17:59:53 15/03/2026 |
| 193 |  Foxbit |
COMP/BRL | $18.63 | $234.91 | 17:57:09 15/03/2026 |
| 194 | OKX |
COMP/EUR | $18.69 | $220.78 | 17:56:54 15/03/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,119.29 | $212.39 | 17:41:01 15/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.59 | $186.71 | 17:44:11 15/03/2026 |
| 197 |  Binance.US |
COMP/USDT | $18.29 | $143.29 | 17:59:53 15/03/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $18.29 | $143.28 | 18:00:07 15/03/2026 |
| 199 |  NovaDAX |
COMP/BRL | $18.48 | $140.73 | 17:57:12 15/03/2026 |
| 200 |  BTC Markets |
COMP/AUD | $20.97 | $138.80 | 17:48:15 15/03/2026 |
| 201 |  Altcoin Trader |
COMP/ZAR | $20.61 | $100.02 | 18:00:09 15/03/2026 |
| 202 |  NexDAX |
COMP/USDT | $18.54 | $81.30 | 18:00:09 15/03/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $18.82 | $79.71 | 18:00:11 15/03/2026 |
| 204 |  Ndax |
COMP/CAD | $18.65 | $78.95 | 18:03:07 15/03/2026 |
| 205 |  5DAX |
COMP/USDT | $18.56 | $76.99 | 18:03:08 15/03/2026 |
| 206 | ONUS Pro |
COMP/VNDC | $18.56 | $75.42 | 18:00:10 15/03/2026 |
| 207 | Bitazza |
COMP/THB | $18.45 | $72.18 | 18:00:12 15/03/2026 |
| 208 |  Binance TH |
COMP/USDT | $18.55 | $71.32 | 17:57:12 15/03/2026 |
| 209 |  ZebPay |
COMP/INR | $17.28 | $61.48 | 17:54:07 15/03/2026 |
| 210 |  Indodax |
COMP/IDR | $17.69 | $55.73 | 18:02:24 15/03/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $18.56 | $54.01 | 18:00:11 15/03/2026 |
| 212 | OKX |
COMP/USD | $18.64 | $38.95 | 17:56:54 15/03/2026 |
| 213 |  Bitfinex |
COMP/USDT | $18.47 | $38.79 | 17:57:15 15/03/2026 |
| 214 |  Bancor Network |
COMP/BNT | $18.80 | $32.32 | 17:57:11 15/03/2026 |
| 215 |  CEX.IO |
COMP/USD | $18.59 | $29.01 | 17:54:10 15/03/2026 |
| 216 | CEX.IO |
COMP/USDC | $18.62 | $28.86 | 17:54:10 15/03/2026 |
| 217 | CEX.IO |
COMP/EUR | $18.72 | $27.39 | 17:54:10 15/03/2026 |
| 218 | CEX.IO |
COMP/USDT | $18.56 | $25.63 | 17:54:10 15/03/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,120.24 | $20.79 | 22:42:02 14/03/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $19.01 | $14.27 | 18:00:07 15/03/2026 |
| 221 |  GOPAX |
COMP/KRW | $15.31 | $13.05 | 18:00:08 15/03/2026 |
| 222 |  Unocoin |
COMP/INR | $81.01 | $12.96 | 18:00:16 15/03/2026 |
| 223 | Bitstamp by Robinhood |
COMP/EUR | $18.50 | $5.77 | 17:59:53 15/03/2026 |
| 224 | Independent Reserve |
COMP/USD | $18.92 | $4.84 | 18:00:11 15/03/2026 |
| 225 |  Bitso |
COMP/USD | $18.44 | $0.5100 | 17:59:53 15/03/2026 |
| 226 |  Coinmetro |
COMP/USDT | $18.54 | $0.0000003200 | 18:00:13 15/03/2026 |
| 227 |  Poloniex |
COMP/USDT | $18.99 | $0 | 17:53:53 15/03/2026 |
| 228 | HitBTC |
COMP/BTC | $20.61 | $0 | 17:54:10 15/03/2026 |
| 229 | HitBTC |
COMP/USDC | $17.50 | $0 | 17:54:10 15/03/2026 |
| 230 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 17:54:18 15/03/2026 |
| 231 | Independent Reserve |
COMP/NZD | $18.92 | $0 | 18:00:11 15/03/2026 |
| 232 |  Korbit |
COMP/KRW | $18.95 | $0 | 17:54:11 15/03/2026 |
| 233 |  Bitbns |
COMP/INR | $7.56 | $0 | 17:54:07 15/03/2026 |
| 234 |  LATOKEN |
COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 |
| 235 |  WazirX |
COMP/USDT | $18.40 | $0 | 18:03:08 15/03/2026 |
| 236 |  CoinJar |
COMP/AUD | $18.09 | $0 | 17:57:52 15/03/2026 |
| 237 | CoinJar |
COMP/GBP | $34.51 | $0 | 17:57:52 15/03/2026 |
| 238 | CoinJar |
COMP/USD | $21.50 | $0 | 17:57:52 15/03/2026 |
| 239 | CoinJar |
COMP/USDC | $18.50 | $0 | 17:57:52 15/03/2026 |
| 240 | FMFW.io |
COMP/USDC | $17.50 | $0 | 17:57:12 15/03/2026 |
| 241 | MAX Exchange |
COMP/USDT | $21.93 | $0 | 18:00:18 15/03/2026 |
| 242 |  Giottus |
COMP/INR | $23.25 | $0 | 17:57:08 15/03/2026 |
| 243 | Giottus |
COMP/USDT | $18.55 | $0 | 17:57:08 15/03/2026 |
| 244 | Bitazza |
COMP/BTC | $80.76 | $0 | 18:00:12 15/03/2026 |
| 245 |  WOO X |
COMP/USDT | $18.57 | $0 | 17:45:15 15/03/2026 |
| 246 | WOO X |
COMP/USDT | $18.56 | $0 | 17:57:07 15/03/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.47 | $0 | 17:57:12 15/03/2026 |
| 248 |  ADEN |
COMP/USDT | $18.53 | $0 | 18:03:44 15/03/2026 |
| 249 |  Gate US |
COMP/USDT | $18.55 | $0 | 18:00:07 15/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 15/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,762,472 với tỷ giá $18.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.