Compound COMP
Xếp hạng #135
17:29:00 07/07/2026
Giá Compound (COMP)
$17.52 1.18%
0.0002767 BTC
461,512 VND
Thấp: $16.82
Cao: $17.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.42 | $161,086,710 | 16:54:17 07/07/2026 |
| 2 |  KTX |
COMP/USDT | $17.41 | $83,485,648 | 17:00:15 07/07/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.42 | $69,469,337 | 16:57:16 07/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.43 | $15,739,450 | 16:57:11 07/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.09 | $10,445,107 | 16:57:15 07/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.41 | $9,828,362 | 16:57:15 07/07/2026 |
| 7 |  Binance |
COMP/USDT | $17.42 | $6,332,495 | 16:54:16 07/07/2026 |
| 8 |  OrangeX |
COMP/USDT | $17.41 | $5,426,847 | 16:57:15 07/07/2026 |
| 9 |  FameEX |
COMP/USDT | $17.41 | $4,997,899 | 16:57:18 07/07/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.37 | $4,918,404 | 17:00:18 07/07/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.37 | $4,918,382 | 17:00:16 07/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.44 | $4,442,109 | 16:54:11 07/07/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $17.23 | $4,312,562 | 16:48:15 07/07/2026 |
| 14 |  LBank |
COMP/USDT | $17.41 | $4,158,401 | 16:57:15 07/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.37 | $3,958,962 | 17:00:16 07/07/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.38 | $3,066,120 | 17:00:17 07/07/2026 |
| 17 |  CoinW |
COMP/USDT | $17.42 | $2,598,423 | 16:57:17 07/07/2026 |
| 18 |  BVOX |
COMP/USDT | $17.40 | $1,997,360 | 16:57:15 07/07/2026 |
| 19 |  BiKing |
COMP/USDT | $17.38 | $1,994,539 | 17:00:16 07/07/2026 |
| 20 |  AstralX |
COMP/USDT | $17.39 | $1,803,093 | 17:00:16 07/07/2026 |
| 21 |  YEX |
COMP/USDT | $17.37 | $1,593,403 | 17:00:16 07/07/2026 |
| 22 |  Tapbit |
COMP/USDT | $17.44 | $1,587,374 | 16:57:15 07/07/2026 |
| 23 |  Coinlocally |
COMP/USDT | $17.41 | $1,547,537 | 16:57:17 07/07/2026 |
| 24 |  Toobit |
COMP/USDT | $17.42 | $1,442,658 | 16:57:15 07/07/2026 |
| 25 |  HTX |
COMP/USDT | $17.41 | $1,388,099 | 16:59:55 07/07/2026 |
| 26 |  CRMClick |
COMP/USDT | $17.41 | $1,382,116 | 17:00:07 07/07/2026 |
| 27 |  BTSE |
COMP/USDT | $17.36 | $1,363,849 | 16:57:15 07/07/2026 |
| 28 |  Ourbit |
COMP/USDT | $17.42 | $1,307,344 | 16:57:17 07/07/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $17.41 | $1,304,298 | 17:00:15 07/07/2026 |
| 30 |  BITmarkets |
COMP/USDT | $17.40 | $1,303,619 | 17:00:15 07/07/2026 |
| 31 |  Echobit |
COMP/USDT | $17.43 | $1,294,942 | 16:57:09 07/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.36 | $1,224,854 | 17:00:13 07/07/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.41 | $1,161,167 | 17:00:07 07/07/2026 |
| 34 |  BitDelta |
COMP/USDT | $17.41 | $1,139,326 | 17:00:07 07/07/2026 |
| 35 |  Bybit |
COMP/USDT | $17.42 | $1,048,029 | 16:54:16 07/07/2026 |
| 36 |  BitMart |
COMP/USDT | $17.44 | $926,285 | 16:57:07 07/07/2026 |
| 37 |  Deepcoin |
COMP/USDT | $17.43 | $903,000 | 16:57:15 07/07/2026 |
| 38 |  Azbit |
COMP/USDT | $17.42 | $877,615 | 16:51:13 07/07/2026 |
| 39 | Binance |
COMP/USDT | $17.42 | $838,098 | 16:56:42 07/07/2026 |
| 40 |  WOO X Pro |
COMP/USDT | $17.38 | $820,446 | 17:00:16 07/07/2026 |
| 41 | BiKing |
COMP/USDT | $17.43 | $816,923 | 17:00:07 07/07/2026 |
| 42 |  Bitcastle |
COMP/USDT | $17.37 | $799,092 | 17:00:18 07/07/2026 |
| 43 |  CEEX exchange |
COMP/USDT | $17.42 | $738,825 | 17:00:07 07/07/2026 |
| 44 |  P2B |
COMP/USDT | $17.43 | $700,245 | 16:57:11 07/07/2026 |
| 45 |  BloFin |
COMP/USDT | $17.45 | $695,895 | 16:24:12 07/07/2026 |
| 46 | BlockFin |
COMP/USDT | $17.38 | $690,782 | 17:00:15 07/07/2026 |
| 47 |  XT.COM |
COMP/USDT | $17.44 | $651,526 | 16:57:41 07/07/2026 |
| 48 |  Bitget |
COMP/USDT | $17.40 | $551,518 | 16:54:16 07/07/2026 |
| 49 |  Phemex |
COMP/USDT | $17.41 | $536,127 | 16:57:16 07/07/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.35 | $533,745 | 17:00:15 07/07/2026 |
| 51 |  Bitunix |
COMP/USDT | $17.42 | $508,337 | 16:57:16 07/07/2026 |
| 52 |  GroveX |
COMP/USDT | $17.39 | $495,409 | 17:00:10 07/07/2026 |
| 53 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 54 | WhiteBIT |
COMP/USDT | $17.41 | $458,022 | 16:48:08 07/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $17.43 | $452,424 | 16:57:07 07/07/2026 |
| 56 |  BTCC |
COMP/USDT | $17.43 | $418,757 | 16:57:10 07/07/2026 |
| 57 |  4E |
COMP/USDT | $17.39 | $414,957 | 17:00:08 07/07/2026 |
| 58 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $17.37 | $414,626 | 17:00:15 07/07/2026 |
| 60 |  MEXC |
COMP/USDT | $17.41 | $407,519 | 16:57:16 07/07/2026 |
| 61 |  OKX |
COMP/USDT | $17.44 | $395,102 | 16:56:54 07/07/2026 |
| 62 |  EasiCoin |
COMP/USDT | $17.39 | $380,404 | 17:00:16 07/07/2026 |
| 63 | Phemex |
COMP/USDT | $17.44 | $373,539 | 16:57:09 07/07/2026 |
| 64 |  Pionex |
COMP/USDT | $17.42 | $373,250 | 16:57:08 07/07/2026 |
| 65 |  KCEX |
COMP/USDT | $17.41 | $366,502 | 16:57:15 07/07/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.38 | $356,741 | 16:48:17 07/07/2026 |
| 67 | P2B |
COMP/USD | $17.45 | $352,886 | 16:57:11 07/07/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $17.40 | $344,798 | 16:59:23 07/07/2026 |
| 69 |  Hotcoin |
COMP/USDT | $17.44 | $326,812 | 16:59:59 07/07/2026 |
| 70 |  Picol |
COMP/USDT | $17.39 | $321,149 | 17:00:07 07/07/2026 |
| 71 |  Zoomex |
COMP/USDT | $17.42 | $314,547 | 16:57:15 07/07/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $17.40 | $300,099 | 16:57:00 07/07/2026 |
| 73 | CoinW |
COMP/USDT | $17.42 | $288,074 | 16:57:11 07/07/2026 |
| 74 |  BitradeX |
COMP/USDT | $17.43 | $277,622 | 16:57:11 07/07/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $17.43 | $263,834 | 16:57:18 07/07/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $17.43 | $256,704 | 16:57:26 07/07/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.43 | $250,823 | 16:57:16 07/07/2026 |
| 78 | BVOX |
COMP/USDT | $17.42 | $236,246 | 16:57:08 07/07/2026 |
| 79 |  Bitazza |
COMP/USDT | $17.39 | $228,901 | 17:00:12 07/07/2026 |
| 80 |  WEEX |
COMP/USDT | $17.42 | $222,491 | 16:57:08 07/07/2026 |
| 81 |  UZX |
COMP/USDT | $17.42 | $217,420 | 16:57:20 07/07/2026 |
| 82 | MEXC |
COMP/USDT | $17.43 | $216,595 | 16:57:11 07/07/2026 |
| 83 | Coinlocally |
COMP/USDT | $17.38 | $211,619 | 17:00:07 07/07/2026 |
| 84 |  XXKK |
COMP/USDT | $17.43 | $210,160 | 16:57:07 07/07/2026 |
| 85 | FameEX |
COMP/USDT | $17.42 | $199,535 | 16:57:11 07/07/2026 |
| 86 | LBank |
COMP/USDT | $17.42 | $197,095 | 16:57:11 07/07/2026 |
| 87 |  Upbit |
COMP/KRW | $17.23 | $191,605 | 16:56:23 07/07/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $17.37 | $182,851 | 16:59:23 07/07/2026 |
| 89 |  BitTap |
COMP/USDT | $17.36 | $176,249 | 17:00:16 07/07/2026 |
| 90 |  Paribu |
COMP/TRY | $17.36 | $169,846 | 17:02:53 07/07/2026 |
| 91 | Ourbit |
COMP/USDT | $17.42 | $167,878 | 16:57:08 07/07/2026 |
| 92 |  Gate |
COMP/USDT | $17.40 | $166,739 | 16:54:19 07/07/2026 |
| 93 | B2Z Exchange |
COMP/USD | $17.38 | $159,545 | 17:00:07 07/07/2026 |
| 94 | BITmarkets |
COMP/USD | $17.38 | $159,544 | 17:00:12 07/07/2026 |
| 95 |  ICRYPEX |
COMP/USDT | $17.31 | $158,179 | 17:00:11 07/07/2026 |
| 96 |  BYDFi |
COMP/USDT | $17.39 | $154,409 | 17:00:07 07/07/2026 |
| 97 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,550 | 17:00:15 07/07/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.38 | $146,539 | 17:00:16 07/07/2026 |
| 99 |  KuCoin |
COMP/USDT | $17.39 | $144,157 | 16:54:18 07/07/2026 |
| 100 | Deepcoin |
COMP/USDT | $17.43 | $142,326 | 16:57:08 07/07/2026 |
| 101 | Toobit |
COMP/USDT | $17.43 | $140,066 | 16:57:09 07/07/2026 |
| 102 | IBIT Global |
COMP/USDT | $17.39 | $139,672 | 17:00:07 07/07/2026 |
| 103 | Bybit |
COMP/USDT | $17.44 | $129,555 | 16:54:10 07/07/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $17.39 | $128,803 | 16:48:09 07/07/2026 |
| 105 |  Websea |
COMP/USDT | $17.42 | $105,184 | 16:57:12 07/07/2026 |
| 106 | OrangeX |
COMP/USDT | $17.43 | $104,974 | 16:57:11 07/07/2026 |
| 107 | DigiFinex |
COMP/USDT | $17.41 | $97,430.30 | 17:00:11 07/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.43 | $94,390.11 | 17:00:10 07/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $17.43 | $94,389.52 | 17:00:12 07/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.43 | $94,389.52 | 17:00:11 07/07/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.43 | $94,387.54 | 17:00:07 07/07/2026 |
| 112 |  Coinbase International Exchange |
COMP/USDC | $17.49 | $94,263.89 | 17:00:16 07/07/2026 |
| 113 | Biconomy.com |
COMP/USDC | $17.39 | $90,562.76 | 16:48:09 07/07/2026 |
| 114 | Bitunix |
COMP/USDT | $17.43 | $89,911.62 | 16:57:10 07/07/2026 |
| 115 | x.me Exchange |
COMP/USDT | $17.43 | $87,799.76 | 16:57:08 07/07/2026 |
| 116 |  ASTX |
COMP/USDT | $17.39 | $81,138.45 | 17:00:08 07/07/2026 |
| 117 | WhiteBIT |
COMP/EUR | $17.36 | $73,464.88 | 16:48:08 07/07/2026 |
| 118 |  Bitvavo |
COMP/EUR | $17.41 | $73,071.95 | 16:57:10 07/07/2026 |
| 119 | AscendEX |
COMP/USDT | $17.38 | $66,694.49 | 16:57:07 07/07/2026 |
| 120 | Tapbit |
COMP/USDT | $17.43 | $56,728.00 | 16:57:10 07/07/2026 |
| 121 | BtcTurk | Kripto |
COMP/USDT | $17.37 | $55,316.79 | 16:59:23 07/07/2026 |
| 122 | MEXC |
COMP/USDC | $17.43 | $53,602.29 | 16:51:07 07/07/2026 |
| 123 | EasiCoin |
COMP/USDT | $17.39 | $51,281.06 | 17:00:07 07/07/2026 |
| 124 |  Bithumb |
COMP/KRW | $17.07 | $50,932.05 | 16:59:54 07/07/2026 |
| 125 |  BingX |
COMP/USDT | $17.43 | $50,597.56 | 16:57:11 07/07/2026 |
| 126 | KuCoin |
COMP/USDT | $17.40 | $50,493.27 | 16:56:23 07/07/2026 |
| 127 | BloFin |
COMP/USDT | $17.41 | $47,619.68 | 16:57:20 07/07/2026 |
| 128 |  LeveX |
COMP/USDT | $17.38 | $47,061.66 | 17:00:16 07/07/2026 |
| 129 |  Koinpark |
COMP/INR | $18.40 | $43,144.97 | 17:00:11 07/07/2026 |
| 130 |  Bit2Me |
COMP/EUR | $17.40 | $41,996.24 | 16:57:12 07/07/2026 |
| 131 |  Kraken |
COMP/EUR | $17.40 | $41,600.93 | 16:59:24 07/07/2026 |
| 132 | Kraken |
COMP/USD | $17.42 | $40,246.22 | 16:59:53 07/07/2026 |
| 133 |  Hibt |
COMP/USDT | $17.44 | $39,510.78 | 16:57:08 07/07/2026 |
| 134 |  NexDAX |
COMP/USDT | $17.38 | $38,753.12 | 17:00:10 07/07/2026 |
| 135 | Pionex |
COMP/USDT | $17.41 | $36,363.19 | 16:57:16 07/07/2026 |
| 136 |  AEGET |
COMP/USDT | $17.42 | $36,264.74 | 16:57:16 07/07/2026 |
| 137 | Bitbaby |
COMP/USDT | $17.41 | $35,773.23 | 17:00:12 07/07/2026 |
| 138 | Binance |
COMP/TRY | $17.36 | $34,846.59 | 16:56:42 07/07/2026 |
| 139 |  XBO.com |
COMP/USDT | $17.40 | $30,144.79 | 17:00:12 07/07/2026 |
| 140 | Bitget |
COMP/USDT | $17.39 | $29,973.03 | 16:54:10 07/07/2026 |
| 141 | Bitcastle |
COMP/USDT | $17.44 | $28,475.65 | 17:00:13 07/07/2026 |
| 142 |  Globe Derivative Exchange |
COMP/USD | $17.40 | $27,025.32 | 17:00:17 07/07/2026 |
| 143 |  CoinEx |
COMP/USDT | $17.43 | $26,469.65 | 16:59:23 07/07/2026 |
| 144 | Binance |
COMP/USDC | $17.39 | $24,627.06 | 16:56:42 07/07/2026 |
| 145 |  Ekbit |
COMP/USDT | $17.38 | $23,375.08 | 17:00:16 07/07/2026 |
| 146 | ASTX |
COMP/USDT | $17.38 | $21,693.16 | 17:00:15 07/07/2026 |
| 147 |  LATOKEN |
COMP/USDT | $17.37 | $19,790.80 | 16:57:10 07/07/2026 |
| 148 |  PointPay |
COMP/USDT | $17.44 | $18,960.15 | 16:57:07 07/07/2026 |
| 149 |  Dzengi.com |
COMP/USD | $17.33 | $16,950.22 | 16:57:11 07/07/2026 |
| 150 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.45 | $16,747.65 | 16:53:11 07/07/2026 |
| 151 |  Binance TR |
COMP/TRY | $17.36 | $15,885.43 | 16:57:09 07/07/2026 |
| 152 | Gate |
COMP/USDT | $17.36 | $15,158.49 | 16:56:24 07/07/2026 |
| 153 |  Cryptomus |
COMP/USDT | $17.42 | $14,727.97 | 17:00:13 07/07/2026 |
| 154 |  BiFinance |
COMP/USDT | $17.42 | $12,166.59 | 16:57:13 07/07/2026 |
| 155 | BITmarkets |
COMP/USDT | $17.36 | $11,281.95 | 17:00:12 07/07/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.37 | $11,280.20 | 17:00:07 07/07/2026 |
| 157 | LeveX |
COMP/USDT | $17.41 | $11,267.45 | 17:00:07 07/07/2026 |
| 158 | BTSE |
COMP/USDT | $17.45 | $11,260.78 | 16:57:11 07/07/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.69 | 17:00:10 07/07/2026 |
| 160 |  Ulink |
COMP/USDT | $17.38 | $10,675.07 | 17:00:19 07/07/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $17.37 | $10,435.95 | 17:00:16 07/07/2026 |
| 162 |  Niza.io |
COMP/EUR | $17.40 | $10,350.96 | 17:00:07 07/07/2026 |
| 163 | Niza.io |
COMP/USD | $17.42 | $10,024.68 | 17:00:07 07/07/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $17.44 | $9,720.28 | 16:57:10 07/07/2026 |
| 165 | Bitrue |
COMP/USDT | $17.43 | $7,791.23 | 16:57:08 07/07/2026 |
| 166 | BYDFi |
COMP/USDT | $17.38 | $7,526.02 | 17:00:15 07/07/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $17.43 | $7,088.28 | 16:57:10 07/07/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $17.40 | $6,369.54 | 16:45:23 07/07/2026 |
| 169 | Bitstamp by Robinhood |
COMP/EUR | $17.56 | $6,114.51 | 16:59:23 07/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.45 | $5,900.05 | 16:53:11 07/07/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $17.28 | $5,723.76 | 16:09:17 07/07/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $17.42 | $5,650.50 | 16:54:07 07/07/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $17.40 | $5,331.33 | 17:00:07 07/07/2026 |
| 174 |  Blynex |
COMP/USDT | $17.40 | $4,962.57 | 16:54:10 07/07/2026 |
| 175 |  CEX.IO |
COMP/USD | $17.45 | $4,853.12 | 16:57:09 07/07/2026 |
| 176 | Koinpark |
COMP/USDT | $17.39 | $4,256.45 | 17:00:11 07/07/2026 |
| 177 | OKX |
COMP/USDC | $17.44 | $4,078.89 | 16:56:24 07/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $17.39 | $3,735.56 | 16:54:09 07/07/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $17.48 | $2,569.74 | 16:17:35 07/07/2026 |
| 180 |  Binance TH |
COMP/USDT | $17.42 | $2,080.85 | 16:57:09 07/07/2026 |
| 181 | OKX |
COMP/USD | $17.44 | $2,016.00 | 16:56:24 07/07/2026 |
| 182 |  Bitkub |
COMP/THB | $17.41 | $2,013.05 | 16:57:10 07/07/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.45 | $1,910.77 | 16:17:35 07/07/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $17.47 | $1,797.69 | 17:00:10 07/07/2026 |
| 185 |  Binance.US |
COMP/USDT | $17.47 | $1,797.59 | 16:59:23 07/07/2026 |
| 186 |  MGBX |
COMP/USDT | $17.42 | $1,569.66 | 16:57:09 07/07/2026 |
| 187 | OKX |
COMP/EUR | $17.40 | $1,416.93 | 16:56:24 07/07/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $17.30 | $1,296.82 | 16:57:00 07/07/2026 |
| 189 | Bitazza |
COMP/THB | $17.33 | $1,227.93 | 17:00:12 07/07/2026 |
| 190 |  CoinDCX |
COMP/INR | $18.51 | $1,153.59 | 17:00:07 07/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,772.45 | $1,123.23 | 16:55:59 07/07/2026 |
| 192 |  dYdX v4 |
COMP/USD | $17.48 | $1,111.26 | 17:04:16 07/07/2026 |
| 193 | BITmarkets |
COMP/USDC | $17.38 | $1,001.17 | 17:00:12 07/07/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $17.38 | $1,000.97 | 17:00:07 07/07/2026 |
| 195 |  Flipster |
COMP/USDT | $17.34 | $840.51 | 17:00:15 07/07/2026 |
| 196 |  Tebbit |
COMP/USDT | $17.38 | $732.75 | 17:00:16 07/07/2026 |
| 197 |  TRIV |
COMP/IDR | $17.45 | $646.44 | 17:00:10 07/07/2026 |
| 198 | TRIV |
COMP/USDT | $17.39 | $644.27 | 17:00:10 07/07/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $17.42 | $342.20 | 16:57:11 07/07/2026 |
| 200 |  SunX |
COMP/USDT | $17.38 | $254.75 | 17:00:18 07/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,750.71 | $252.10 | 16:20:47 07/07/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $17.76 | $164.20 | 16:57:00 07/07/2026 |
| 203 |  Foxbit |
COMP/BRL | $17.83 | $134.68 | 17:00:11 07/07/2026 |
| 204 |  Bitso |
COMP/USD | $17.31 | $110.76 | 16:59:53 07/07/2026 |
| 205 | Upbit |
COMP/BTC | $17.52 | $100.26 | 16:56:23 07/07/2026 |
| 206 |  CoinJar |
COMP/AUD | $17.55 | $87.76 | 17:00:26 07/07/2026 |
| 207 | CoinJar |
COMP/USDC | $17.54 | $87.72 | 17:00:26 07/07/2026 |
| 208 |  5DAX |
COMP/USDT | $17.33 | $75.21 | 17:00:12 07/07/2026 |
| 209 |  MAX Exchange |
COMP/TWD | $18.00 | $67.31 | 16:57:09 07/07/2026 |
| 210 |  Korbit |
COMP/KRW | $19.59 | $42.47 | 16:57:08 07/07/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $17.28 | $35.58 | 17:00:12 07/07/2026 |
| 212 |  Bancor Network |
COMP/BNT | $17.40 | $33.94 | 16:57:08 07/07/2026 |
| 213 | CEX.IO |
COMP/EUR | $17.49 | $31.86 | 16:57:09 07/07/2026 |
| 214 |  WOO X |
COMP/USDT | $17.38 | $31.53 | 17:00:24 07/07/2026 |
| 215 | CEX.IO |
COMP/USDT | $17.46 | $29.11 | 16:57:09 07/07/2026 |
| 216 | CEX.IO |
COMP/USDC | $17.47 | $26.40 | 16:57:09 07/07/2026 |
| 217 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 16:57:16 07/07/2026 |
| 218 |  Unocoin |
COMP/INR | $15.85 | $17.23 | 17:00:08 07/07/2026 |
| 219 |  BTC Markets |
COMP/AUD | $16.85 | $16.85 | 17:00:08 07/07/2026 |
| 220 |  ZebPay |
COMP/INR | $20.80 | $4.17 | 17:00:11 07/07/2026 |
| 221 |  Ndax |
COMP/CAD | $17.38 | $1.23 | 17:00:07 07/07/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.56 | $0.6615 | 17:00:08 07/07/2026 |
| 223 |  Indodax |
COMP/IDR | $15.77 | $0.6437 | 17:02:24 07/07/2026 |
| 224 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.58 | $0.4692 | 21:54:23 06/07/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $16.19 | $0.4534 | 21:57:09 06/07/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000003000 | 17:00:11 07/07/2026 |
| 227 |  Poloniex |
COMP/USDT | $15.55 | $0 | 16:59:23 07/07/2026 |
| 228 | HitBTC |
COMP/BTC | $17.75 | $0 | 17:00:12 07/07/2026 |
| 229 | HitBTC |
COMP/USDC | $15.46 | $0 | 17:00:12 07/07/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.19 | $0 | 17:00:12 07/07/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.19 | $0 | 17:00:12 07/07/2026 |
| 232 |  Coinone |
COMP/KRW | $16.10 | $0 | 16:56:23 07/07/2026 |
| 233 |  Bitbns |
COMP/INR | $3.83 | $0 | 17:00:07 07/07/2026 |
| 234 |  WazirX |
COMP/INR | $16.97 | $0 | 17:00:08 07/07/2026 |
| 235 | WazirX |
COMP/USDT | $16.65 | $0 | 17:00:08 07/07/2026 |
| 236 | CoinJar |
COMP/GBP | $23.48 | $0 | 17:00:26 07/07/2026 |
| 237 | CoinJar |
COMP/USD | $16.13 | $0 | 17:00:26 07/07/2026 |
| 238 | FMFW.io |
COMP/USDC | $15.46 | $0 | 17:00:11 07/07/2026 |
| 239 | MAX Exchange |
COMP/USDT | $16.82 | $0 | 16:57:09 07/07/2026 |
| 240 |  Giottus |
COMP/INR | $17.71 | $0 | 17:00:12 07/07/2026 |
| 241 | Giottus |
COMP/USDT | $17.39 | $0 | 17:00:12 07/07/2026 |
| 242 | Bitazza |
COMP/BTC | $71.10 | $0 | 17:00:12 07/07/2026 |
| 243 | WOO X |
COMP/USDT | $17.44 | $0 | 16:57:11 07/07/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 245 |  Young Platform |
COMP/EUR | $17.40 | $0 | 17:00:07 07/07/2026 |
| 246 |  ADEN |
COMP/USDT | $17.40 | $0 | 17:03:53 07/07/2026 |
| 247 |  Gate US |
COMP/USDT | $17.39 | $0 | 17:00:07 07/07/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.67 | $0 | 17:00:15 07/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 07/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,086,710 với tỷ giá $17.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.