Compound COMP
Xếp hạng #146
15:53:00 21/02/2026
Giá Compound (COMP)
$18.18 1.7%
0.0002674 BTC
482,145 VND
Thấp: $17.78
Cao: $18.40
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.14 | $144,969,049 | 14:54:19 21/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.14 | $120,697,254 | 15:00:16 21/02/2026 |
| 3 |  KTX |
COMP/USDT | $18.15 | $63,673,662 | 15:00:16 21/02/2026 |
| 4 | CoinChief |
COMP/USDT | $18.16 | $34,323,872 | 15:00:12 21/02/2026 |
| 5 |  LBank |
COMP/USDT | $18.15 | $16,585,740 | 14:57:16 21/02/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.16 | $10,490,781 | 14:54:16 21/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,451,993 | 15:00:15 21/02/2026 |
| 8 |  CEEX exchange |
COMP/USDT | $18.16 | $8,304,831 | 15:00:09 21/02/2026 |
| 9 |  Millionero |
COMP/USDT | $18.16 | $7,479,209 | 15:00:15 21/02/2026 |
| 10 |  Binance |
COMP/USDT | $18.14 | $6,296,700 | 14:54:16 21/02/2026 |
| 11 |  BTDUex |
COMP/USDT | $18.17 | $5,151,628 | 14:57:08 21/02/2026 |
| 12 |  FameEX |
COMP/USDT | $18.15 | $4,801,628 | 14:57:17 21/02/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.16 | $4,671,970 | 14:54:11 21/02/2026 |
| 14 |  WHXEX |
COMP/USDT | $18.14 | $4,076,522 | 15:00:15 21/02/2026 |
| 15 |  Ekbit |
COMP/USDT | $18.14 | $4,034,029 | 15:00:16 21/02/2026 |
| 16 |  Bibox |
COMP/USDT | $51.19 | $3,818,897 | 15:00:13 21/02/2026 |
| 17 |  IBIT Global |
COMP/USDT | $18.13 | $3,140,941 | 15:00:17 21/02/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $18.19 | $2,554,599 | 14:57:15 21/02/2026 |
| 19 |  Azbit |
COMP/USDT | $18.17 | $2,497,646 | 14:57:07 21/02/2026 |
| 20 |  CoinW |
COMP/USDT | $18.16 | $2,411,673 | 14:57:18 21/02/2026 |
| 21 |  OKX |
COMP/USDT | $18.15 | $2,115,671 | 14:56:00 21/02/2026 |
| 22 |  BVOX |
COMP/USDT | $18.15 | $2,100,822 | 14:57:15 21/02/2026 |
| 23 |  BiKing |
COMP/USDT | $18.15 | $1,816,337 | 14:57:18 21/02/2026 |
| 24 |  Bybit |
COMP/USDT | $18.16 | $1,775,213 | 14:54:16 21/02/2026 |
| 25 |  Tapbit |
COMP/USDT | $18.18 | $1,709,303 | 14:57:15 21/02/2026 |
| 26 |  Echobit |
COMP/USDT | $18.19 | $1,625,776 | 14:57:11 21/02/2026 |
| 27 |  Toobit |
COMP/USDT | $18.15 | $1,396,665 | 14:57:16 21/02/2026 |
| 28 |  NovaEx |
COMP/USDT | $18.15 | $1,358,941 | 15:00:16 21/02/2026 |
| 29 |  Ourbit |
COMP/USDT | $18.16 | $1,242,445 | 14:57:15 21/02/2026 |
| 30 |  YEX |
COMP/USDT | $18.14 | $1,203,528 | 15:00:16 21/02/2026 |
| 31 |  EasiCoin |
COMP/USDT | $18.13 | $1,143,573 | 15:00:16 21/02/2026 |
| 32 |  Coinlocally |
COMP/USDT | $18.15 | $1,119,925 | 14:54:16 21/02/2026 |
| 33 |  Hotcoin |
COMP/USDT | $18.17 | $1,105,152 | 14:57:42 21/02/2026 |
| 34 |  SuperEx |
COMP/USDT | $18.21 | $1,075,207 | 14:57:14 21/02/2026 |
| 35 |  AstralX |
COMP/USDT | $18.16 | $1,051,150 | 15:00:07 21/02/2026 |
| 36 | Millionero |
COMP/USDT | $18.16 | $907,605 | 15:00:13 21/02/2026 |
| 37 |  BitMart |
COMP/USDT | $18.17 | $899,751 | 14:57:09 21/02/2026 |
| 38 |  BlockFin |
COMP/USDT | $18.21 | $893,712 | 15:00:07 21/02/2026 |
| 39 |  BITmarkets |
COMP/USDC | $18.15 | $780,415 | 15:00:09 21/02/2026 |
| 40 |  B2Z Exchange |
COMP/USDC | $18.15 | $780,415 | 15:00:08 21/02/2026 |
| 41 |  Bitget |
COMP/USDT | $18.15 | $772,883 | 14:54:15 21/02/2026 |
| 42 |  Cofinex |
COMP/USDT | $18.15 | $772,879 | 15:00:15 21/02/2026 |
| 43 |  Aivora Exchange |
COMP/USDT | $18.15 | $767,794 | 15:00:16 21/02/2026 |
| 44 |  BitbabyExchange |
COMP/USDT | $18.14 | $756,555 | 14:54:16 21/02/2026 |
| 45 | BlockFin |
COMP/USDT | $18.14 | $724,581 | 15:00:15 21/02/2026 |
| 46 | B2Z Exchange |
COMP/USD | $18.16 | $691,481 | 15:00:08 21/02/2026 |
| 47 | BITmarkets |
COMP/USD | $18.16 | $691,481 | 15:00:09 21/02/2026 |
| 48 | BiKing |
COMP/USDT | $18.19 | $677,103 | 14:57:08 21/02/2026 |
| 49 | Binance |
COMP/USDT | $18.19 | $676,758 | 14:56:42 21/02/2026 |
| 50 |  Bitrue |
COMP/USDT | $18.17 | $676,453 | 14:57:17 21/02/2026 |
| 51 | B2Z Exchange |
COMP/USDT | $18.16 | $623,890 | 15:00:08 21/02/2026 |
| 52 | BITmarkets |
COMP/USDT | $18.16 | $623,890 | 15:00:09 21/02/2026 |
| 53 |  BTSE |
COMP/USDT | $18.21 | $622,073 | 14:57:07 21/02/2026 |
| 54 |  Phemex |
COMP/USDT | $18.18 | $573,471 | 14:57:13 21/02/2026 |
| 55 |  Bitcastle |
COMP/USDT | $18.16 | $570,490 | 15:00:19 21/02/2026 |
| 56 |  P2B |
COMP/USDT | $18.19 | $567,971 | 14:57:11 21/02/2026 |
| 57 | Phemex |
COMP/USDT | $18.15 | $535,009 | 14:57:16 21/02/2026 |
| 58 |  BloFin |
COMP/USDT | $18.18 | $534,641 | 15:00:11 21/02/2026 |
| 59 |  Zoomex |
COMP/USDT | $18.17 | $534,503 | 14:57:16 21/02/2026 |
| 60 |  VOOX Exchange |
COMP/USDT | $18.17 | $529,833 | 14:57:18 21/02/2026 |
| 61 |  Upbit |
COMP/KRW | $18.45 | $451,900 | 14:56:23 21/02/2026 |
| 62 | WhiteBIT |
COMP/USDT | $18.20 | $407,464 | 14:57:08 21/02/2026 |
| 63 |  ASTX |
COMP/USDT | $18.14 | $402,684 | 15:00:16 21/02/2026 |
| 64 |  EagleX |
COMP/USDT | $18.16 | $397,613 | 15:00:08 21/02/2026 |
| 65 | OKX |
COMP/USDT | $18.16 | $394,776 | 14:56:23 21/02/2026 |
| 66 |  Gems Trade |
COMP/USDT | $18.16 | $394,457 | 15:00:10 21/02/2026 |
| 67 |  YUBIT |
COMP/USDT | $18.17 | $373,041 | 14:57:10 21/02/2026 |
| 68 | CoinW |
COMP/USDT | $18.19 | $357,139 | 14:57:07 21/02/2026 |
| 69 |  Websea |
COMP/USDT | $18.17 | $354,677 | 15:00:09 21/02/2026 |
| 70 |  4E |
COMP/USDT | $18.18 | $335,126 | 14:57:07 21/02/2026 |
| 71 |  BTCC |
COMP/USDT | $18.17 | $331,249 | 14:57:16 21/02/2026 |
| 72 |  Paribu |
COMP/TRY | $18.02 | $326,451 | 14:59:29 21/02/2026 |
| 73 |  Bitunix |
COMP/USDT | $18.15 | $307,286 | 14:57:15 21/02/2026 |
| 74 |  Pionex |
COMP/USDT | $18.19 | $295,875 | 14:57:10 21/02/2026 |
| 75 | P2B |
COMP/USD | $18.20 | $285,311 | 14:57:11 21/02/2026 |
| 76 |  Gate |
COMP/USDT | $18.14 | $285,150 | 14:54:19 21/02/2026 |
| 77 | Bibox |
COMP/ETH | $51.30 | $271,776 | 15:00:13 21/02/2026 |
| 78 |  BitradeX |
COMP/USDT | $18.19 | $268,776 | 14:57:10 21/02/2026 |
| 79 |  Picol |
COMP/USDT | $18.19 | $260,945 | 15:00:11 21/02/2026 |
| 80 |  Bitazza |
COMP/USDT | $18.23 | $258,238 | 15:00:10 21/02/2026 |
| 81 |  HTX |
COMP/USDT | $18.16 | $252,763 | 14:59:55 21/02/2026 |
| 82 |  CRMClick |
COMP/USDT | $18.16 | $252,721 | 15:00:09 21/02/2026 |
| 83 | BVOX |
COMP/USDT | $18.19 | $238,832 | 14:57:11 21/02/2026 |
| 84 |  GroveX |
COMP/USDT | $18.17 | $233,161 | 14:57:07 21/02/2026 |
| 85 |  Globe Derivative Exchange |
COMP/USD | $18.18 | $210,171 | 15:00:17 21/02/2026 |
| 86 | ASTX |
COMP/USDT | $18.19 | $201,868 | 15:00:09 21/02/2026 |
| 87 |  MEXC |
COMP/USDT | $18.19 | $192,232 | 14:57:09 21/02/2026 |
| 88 | BTSE |
COMP/USDT | $18.17 | $189,185 | 14:57:15 21/02/2026 |
| 89 |  UZX |
COMP/USDT | $18.17 | $184,663 | 14:54:17 21/02/2026 |
| 90 | B2Z Exchange |
COMP/USD | $18.14 | $179,877 | 15:00:15 21/02/2026 |
| 91 | BITmarkets |
COMP/USDT | $18.13 | $179,802 | 15:00:15 21/02/2026 |
| 92 |  BitTap |
COMP/USDT | $18.15 | $174,442 | 15:00:17 21/02/2026 |
| 93 |  DigiFinex |
COMP/USDT | $18.16 | $170,325 | 14:57:16 21/02/2026 |
| 94 |  Hyperliquid |
COMP/USD | $18.16 | $163,935 | 14:57:26 21/02/2026 |
| 95 |  ICRYPEX |
COMP/USDT | $18.31 | $161,692 | 15:00:09 21/02/2026 |
| 96 | LBank |
COMP/USDT | $18.16 | $155,985 | 14:57:14 21/02/2026 |
| 97 |  BtcTurk | Kripto |
COMP/TRY | $18.10 | $144,857 | 14:59:53 21/02/2026 |
| 98 |  XXKK |
COMP/USDT | $16.42 | $143,135 | 14:57:07 21/02/2026 |
| 99 | FameEX |
COMP/USDT | $18.16 | $138,460 | 14:57:07 21/02/2026 |
| 100 |  KuCoin |
COMP/USDT | $18.15 | $132,634 | 14:54:19 21/02/2026 |
| 101 | IBIT Global |
COMP/USDT | $18.16 | $132,045 | 15:00:09 21/02/2026 |
| 102 | Toobit |
COMP/USDT | $18.18 | $130,582 | 14:57:08 21/02/2026 |
| 103 | Bybit |
COMP/USDT | $18.16 | $128,463 | 14:54:09 21/02/2026 |
| 104 |  Coinbase Exchange |
COMP/USD | $18.19 | $124,977 | 14:56:30 21/02/2026 |
| 105 |  BYDFi |
COMP/USDT | $18.19 | $124,788 | 15:00:08 21/02/2026 |
| 106 |  Biconomy.com |
COMP/USDT | $18.18 | $119,746 | 14:57:11 21/02/2026 |
| 107 | Coinlocally |
COMP/USDT | $18.20 | $119,387 | 15:00:11 21/02/2026 |
| 108 | Ourbit |
COMP/USDT | $18.19 | $118,828 | 14:57:07 21/02/2026 |
| 109 | Bitunix |
COMP/USDT | $18.18 | $103,416 | 14:57:07 21/02/2026 |
| 110 | Biconomy.com |
COMP/USDC | $18.17 | $99,899.16 | 14:57:11 21/02/2026 |
| 111 |  OrangeX |
COMP/USDT | $18.15 | $95,014.07 | 14:57:12 21/02/2026 |
| 112 | Binance |
COMP/TRY | $18.14 | $87,322.27 | 14:56:42 21/02/2026 |
| 113 | DigiFinex |
COMP/USDT | $18.16 | $85,304.31 | 14:42:07 21/02/2026 |
| 114 |  BingX |
COMP/USDT | $18.17 | $81,201.24 | 14:57:08 21/02/2026 |
| 115 | AscendEX |
COMP/USDT | $18.19 | $81,020.42 | 14:54:08 21/02/2026 |
| 116 |  PrimeXBT |
COMP/USDT | $18.15 | $79,143.82 | 15:00:16 21/02/2026 |
| 117 | Gate |
COMP/USDT | $18.15 | $78,439.94 | 14:56:55 21/02/2026 |
| 118 |  Bitstamp by Robinhood |
COMP/USD | $18.19 | $69,658.88 | 14:59:53 21/02/2026 |
| 119 |  Bithumb |
COMP/KRW | $18.51 | $68,729.00 | 14:59:54 21/02/2026 |
| 120 | BTCC |
COMP/USDT | $18.17 | $67,702.20 | 14:57:12 21/02/2026 |
| 121 | Bitget |
COMP/USDT | $18.16 | $64,330.53 | 14:54:10 21/02/2026 |
| 122 |  ONUS Pro |
COMP/VNDC | $18.15 | $59,196.65 | 14:54:16 21/02/2026 |
| 123 | Tapbit |
COMP/USDT | $18.18 | $57,621.75 | 14:57:12 21/02/2026 |
| 124 |  Kraken |
COMP/USD | $18.15 | $55,238.64 | 14:59:55 21/02/2026 |
| 125 | KuCoin |
COMP/USDT | $18.21 | $53,457.07 | 14:56:54 21/02/2026 |
| 126 | CRMClick |
COMP/USDT | $18.12 | $51,355.86 | 15:00:15 21/02/2026 |
| 127 | MEXC |
COMP/USDC | $18.16 | $50,933.54 | 14:45:11 21/02/2026 |
| 128 | Cofinex |
COMP/USDT | $18.18 | $50,562.00 | 15:00:08 21/02/2026 |
| 129 |  Deepcoin |
COMP/USDT | $18.18 | $50,538.67 | 14:57:15 21/02/2026 |
| 130 |  LeveX |
COMP/USDT | $18.14 | $49,678.86 | 15:00:15 21/02/2026 |
| 131 |  HitBTC |
COMP/USDT | $18.17 | $48,694.00 | 14:54:08 21/02/2026 |
| 132 |  FMFW.io |
COMP/USDT | $18.17 | $48,694.00 | 14:54:10 21/02/2026 |
| 133 |  Mandala Exchange |
COMP/USDT | $18.17 | $48,653.39 | 15:00:09 21/02/2026 |
| 134 |  Gleec BTC |
COMP/USDT | $18.17 | $48,653.39 | 15:00:11 21/02/2026 |
| 135 |  Binance TR |
COMP/TRY | $18.14 | $47,770.51 | 14:57:08 21/02/2026 |
| 136 | Millionero |
COMP/USDC | $18.27 | $44,609.16 | 15:00:13 21/02/2026 |
| 137 | BitbabyExchange |
COMP/USDT | $18.19 | $43,257.50 | 14:54:10 21/02/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.18 | $41,504.07 | 15:00:13 21/02/2026 |
| 139 |  BitDelta |
COMP/USDT | $18.19 | $40,703.21 | 15:00:08 21/02/2026 |
| 140 |  Hibt |
COMP/USDT | $18.16 | $39,486.52 | 14:54:10 21/02/2026 |
| 141 |  CoinEx |
COMP/USDT | $18.18 | $39,477.29 | 14:59:53 21/02/2026 |
| 142 |  XBO.com |
COMP/USDT | $18.19 | $39,242.40 | 14:57:09 21/02/2026 |
| 143 |  Dex-Trade |
COMP/USDT | $18.17 | $39,087.08 | 14:57:10 21/02/2026 |
| 144 |  BiFinance |
COMP/USDT | $18.17 | $39,083.91 | 14:51:20 21/02/2026 |
| 145 | Binance |
COMP/USDC | $18.12 | $38,563.97 | 14:56:54 21/02/2026 |
| 146 | Kraken |
COMP/EUR | $18.11 | $37,403.83 | 14:59:55 21/02/2026 |
| 147 |  Bit2Me |
COMP/EUR | $18.11 | $36,700.60 | 15:00:11 21/02/2026 |
| 148 | BloFin |
COMP/USDT | $18.14 | $36,360.57 | 15:00:16 21/02/2026 |
| 149 | Deepcoin |
COMP/USDT | $18.18 | $34,874.32 | 14:57:11 21/02/2026 |
| 150 |  Bitvavo |
COMP/EUR | $18.16 | $33,601.53 | 14:57:13 21/02/2026 |
| 151 |  Bitfinex |
COMP/USDT | $18.16 | $33,446.67 | 14:57:15 21/02/2026 |
| 152 |  Koinpark |
COMP/INR | $18.96 | $33,292.36 | 15:00:10 21/02/2026 |
| 153 |  Dzengi.com |
COMP/USD | $18.01 | $33,255.61 | 15:00:14 21/02/2026 |
| 154 | Bitcastle |
COMP/USDT | $18.18 | $26,308.77 | 15:00:08 21/02/2026 |
| 155 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $119.44 | $24,100.35 | 14:17:23 21/02/2026 |
| 156 | WhiteBIT |
COMP/EUR | $18.11 | $22,758.91 | 14:57:08 21/02/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $18.15 | $20,332.92 | 14:59:53 21/02/2026 |
| 158 |  Coinflare |
COMP/USDT | $18.15 | $19,694.85 | 15:00:15 21/02/2026 |
| 159 |  SunX |
COMP/USDT | $18.14 | $18,399.33 | 15:00:17 21/02/2026 |
| 160 | Pionex |
COMP/USDT | $18.15 | $16,637.13 | 14:57:15 21/02/2026 |
| 161 |  Cryptomus |
COMP/USDT | $18.21 | $16,302.28 | 14:57:07 21/02/2026 |
| 162 |  BlueBit |
COMP/USDT | $18.17 | $14,397.75 | 15:00:10 21/02/2026 |
| 163 |  Niza.io |
COMP/USD | $18.15 | $13,850.25 | 14:57:07 21/02/2026 |
| 164 | LeveX |
COMP/USDT | $18.18 | $11,301.75 | 15:00:11 21/02/2026 |
| 165 | BYDFi |
COMP/USDT | $18.14 | $10,440.15 | 15:00:16 21/02/2026 |
| 166 |  Binance TH |
COMP/USDT | $18.19 | $10,305.21 | 14:57:11 21/02/2026 |
| 167 | Niza.io |
COMP/EUR | $18.11 | $9,421.14 | 14:57:07 21/02/2026 |
| 168 |  ADEN |
COMP/USDT | $18.16 | $8,640.72 | 15:03:43 21/02/2026 |
| 169 |  Bitop |
COMP/USDT | $18.19 | $8,478.35 | 15:00:14 21/02/2026 |
| 170 |  PointPay |
COMP/USDT | $18.19 | $7,395.57 | 14:57:10 21/02/2026 |
| 171 |  Coinbase International Exchange |
COMP/USDC | $18.13 | $6,828.96 | 15:00:16 21/02/2026 |
| 172 |  Gemini |
COMP/USD | $18.08 | $6,808.46 | 14:59:53 21/02/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $18.18 | $6,315.53 | 15:00:09 21/02/2026 |
| 174 | Bitrue |
COMP/USDT | $18.19 | $6,315.10 | 14:57:07 21/02/2026 |
| 175 | Bitfinex |
COMP/USD | $18.19 | $6,116.53 | 14:59:23 21/02/2026 |
| 176 |  WEEX |
COMP/USDT | $18.19 | $5,431.60 | 14:57:12 21/02/2026 |
| 177 |  Crypto.com Exchange |
COMP/USDT | $18.18 | $4,682.61 | 14:57:07 21/02/2026 |
| 178 |  dYdX v4 |
COMP/USD | $18.20 | $4,461.34 | 15:04:18 21/02/2026 |
| 179 |  Foxbit |
COMP/BRL | $18.09 | $4,454.70 | 15:00:11 21/02/2026 |
| 180 | Coinbase Exchange |
COMP/BTC | $18.09 | $4,426.82 | 14:56:30 21/02/2026 |
| 181 |  LATOKEN |
COMP/USDT | $18.16 | $4,381.53 | 14:57:07 21/02/2026 |
| 182 |  Uniswap v2 |
COMP/WETH | $18.14 | $3,869.72 | 14:31:59 21/02/2026 |
| 183 | Koinpark |
COMP/USDT | $18.19 | $3,487.03 | 15:00:10 21/02/2026 |
| 184 |  Qmall Exchange |
COMP/USDT | $18.19 | $3,214.15 | 15:00:09 21/02/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $18.21 | $3,071.17 | 14:57:07 21/02/2026 |
| 186 |  Bitso |
COMP/USD | $18.21 | $2,569.62 | 14:59:53 21/02/2026 |
| 187 |  Blynex |
COMP/USDT | $18.19 | $2,219.75 | 15:00:09 21/02/2026 |
| 188 |  MGBX |
COMP/USDT | $18.19 | $2,014.86 | 15:00:13 21/02/2026 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $18.22 | $1,937.19 | 14:12:23 21/02/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $18.19 | $1,726.43 | 14:57:11 21/02/2026 |
| 191 |  CoinDCX |
COMP/INR | $19.30 | $1,653.93 | 14:57:12 21/02/2026 |
| 192 |  Bitlo |
COMP/TRY | $18.16 | $1,544.95 | 14:54:10 21/02/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $18.19 | $1,189.86 | 14:51:17 21/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.24 | $1,150.35 | 14:16:59 21/02/2026 |
| 195 |  Altcoin Trader |
COMP/ZAR | $20.51 | $1,134.57 | 15:00:13 21/02/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $18.15 | $889.94 | 15:00:11 21/02/2026 |
| 197 |  Tebbit |
COMP/USDT | $18.14 | $766.19 | 15:00:16 21/02/2026 |
| 198 |  Bitkub |
COMP/THB | $16.43 | $718.49 | 14:57:17 21/02/2026 |
| 199 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $664.61 | 23:12:23 18/02/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $18.13 | $608.48 | 13:01:42 21/02/2026 |
| 201 | Bitfinex |
COMP/USDT | $18.36 | $565.27 | 14:59:23 21/02/2026 |
| 202 | PointPay |
COMP/USDC | $17.87 | $561.53 | 18:12:07 19/02/2026 |
| 203 |  Coinone |
COMP/KRW | $18.72 | $408.50 | 14:59:53 21/02/2026 |
| 204 |  TRIV |
COMP/IDR | $18.26 | $376.79 | 15:00:14 21/02/2026 |
| 205 | TRIV |
COMP/USDT | $18.19 | $375.51 | 15:00:14 21/02/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $18.18 | $361.22 | 14:59:53 21/02/2026 |
| 207 |  Young Platform |
COMP/EUR | $18.10 | $354.95 | 15:00:09 21/02/2026 |
| 208 |  Indodax |
COMP/IDR | $17.86 | $300.71 | 15:02:23 21/02/2026 |
| 209 |  Korbit |
COMP/KRW | $25.74 | $258.13 | 14:54:10 21/02/2026 |
| 210 |  Flipster |
COMP/USDT | $18.16 | $256.66 | 15:00:18 21/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,970.29 | $250.45 | 13:01:45 21/02/2026 |
| 212 |  Binance.US |
COMP/USDT | $18.41 | $249.64 | 14:59:53 21/02/2026 |
| 213 |  BitGW Exchange |
COMP/USDT | $18.41 | $249.63 | 14:54:08 21/02/2026 |
| 214 |  NovaDAX |
COMP/BRL | $18.43 | $137.26 | 14:54:09 21/02/2026 |
| 215 |  NexDAX |
COMP/USDT | $18.10 | $78.10 | 15:00:16 21/02/2026 |
| 216 |  5DAX |
COMP/USDT | $18.13 | $75.17 | 14:57:13 21/02/2026 |
| 217 |  CEX.IO |
COMP/USDC | $18.22 | $67.92 | 14:54:10 21/02/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $18.04 | $67.00 | 15:00:09 21/02/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,958.98 | $54.84 | 02:53:28 21/02/2026 |
| 220 | CEX.IO |
COMP/USD | $18.21 | $46.30 | 14:54:10 21/02/2026 |
| 221 | Bitazza |
COMP/THB | $18.25 | $38.23 | 15:00:10 21/02/2026 |
| 222 | CEX.IO |
COMP/EUR | $18.25 | $33.76 | 14:54:10 21/02/2026 |
| 223 |  Bancor Network |
COMP/BNT | $20.14 | $29.77 | 14:57:07 21/02/2026 |
| 224 |  ChangeNOW |
COMP/BTC | $18.22 | $25.11 | 15:00:10 21/02/2026 |
| 225 | CEX.IO |
COMP/USDT | $18.17 | $16.38 | 14:54:10 21/02/2026 |
| 226 |  GOPAX |
COMP/KRW | $15.91 | $13.57 | 15:00:09 21/02/2026 |
| 227 | OKX |
COMP/USD | $18.27 | $10.87 | 14:56:23 21/02/2026 |
| 228 |  Ndax |
COMP/CAD | $18.43 | $4.34 | 15:00:08 21/02/2026 |
| 229 |  Unocoin |
COMP/INR | $82.75 | $3.66 | 14:57:07 21/02/2026 |
| 230 |  ZebPay |
COMP/INR | $20.03 | $2.72 | 14:54:08 21/02/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $18.60 | $2.47 | 06:42:08 21/02/2026 |
| 232 | OKX |
COMP/EUR | $18.26 | $1.87 | 14:56:23 21/02/2026 |
| 233 |  Coinmetro |
COMP/USDT | $18.18 | $0.0000003200 | 15:00:09 21/02/2026 |
| 234 |  Poloniex |
COMP/USDT | $17.00 | $0 | 14:59:53 21/02/2026 |
| 235 | HitBTC |
COMP/BTC | $19.47 | $0 | 14:54:08 21/02/2026 |
| 236 | HitBTC |
COMP/USDC | $17.86 | $0 | 14:54:08 21/02/2026 |
| 237 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 14:57:08 21/02/2026 |
| 238 | Independent Reserve |
COMP/NZD | $17.94 | $0 | 15:00:09 21/02/2026 |
| 239 | Independent Reserve |
COMP/USD | $17.94 | $0 | 15:00:09 21/02/2026 |
| 240 |  BTC Markets |
COMP/AUD | $17.79 | $0 | 15:00:13 21/02/2026 |
| 241 | Upbit |
COMP/BTC | $18.78 | $0 | 14:56:23 21/02/2026 |
| 242 |  Bitbns |
COMP/INR | $7.72 | $0 | 15:00:11 21/02/2026 |
| 243 |  WazirX |
COMP/USDT | $17.49 | $0 | 15:00:14 21/02/2026 |
| 244 |  CoinJar |
COMP/AUD | $18.10 | $0 | 15:01:03 21/02/2026 |
| 245 | CoinJar |
COMP/EUR | $86.43 | $0 | 05:33:43 16/02/2026 |
| 246 | CoinJar |
COMP/GBP | $35.14 | $0 | 15:01:03 21/02/2026 |
| 247 | CoinJar |
COMP/USD | $21.50 | $0 | 15:01:03 21/02/2026 |
| 248 | CoinJar |
COMP/USDC | $18.07 | $0 | 15:01:03 21/02/2026 |
| 249 | FMFW.io |
COMP/USDC | $17.86 | $0 | 14:54:10 21/02/2026 |
| 250 | MAX Exchange |
COMP/USDT | $19.10 | $0 | 15:00:11 21/02/2026 |
| 251 |  Giottus |
COMP/INR | $23.73 | $0 | 14:45:12 21/02/2026 |
| 252 | Giottus |
COMP/USDT | $18.36 | $0 | 14:45:12 21/02/2026 |
| 253 | Bitazza |
COMP/BTC | $76.32 | $0 | 15:00:10 21/02/2026 |
| 254 |  WOO X |
COMP/USDT | $18.17 | $0 | 15:00:15 21/02/2026 |
| 255 | WOO X |
COMP/USDT | $18.17 | $0 | 15:00:07 21/02/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $24.12 | $0 | 15:00:11 21/02/2026 |
| 257 | ONUS Pro |
COMP/VNDC | $18.21 | $0 | 14:57:12 21/02/2026 |
| 258 |  Gate US |
COMP/USDT | $18.17 | $0 | 15:00:07 21/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:19 21/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,969,049 với tỷ giá $18.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.