Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,200,680,603,869 Khối lượng (24h): $38,551,909,515 Thị phần: BTC: 58.6%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #133 15:03:00 26/07/2026
Giá Compound (COMP)
$17.35 0.64%
0.0002699 BTC 457,904 VND
Thấp: $17.21 Cao: $17.49

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.32 $102,030,435 14:57:17 26/07/2026
2 CoinChief CoinChief COMP/USDT $17.32 $62,652,264 14:57:16 26/07/2026
3 CoinChief CoinChief COMP/USDT $17.36 $12,355,390 14:57:11 26/07/2026
4 KTX KTX COMP/USDT $17.32 $6,879,413 15:00:18 26/07/2026
5 idax exchange idax exchange COMP/USDT $17.31 $3,533,620 15:00:18 26/07/2026
6 WHXEX WHXEX COMP/USDT $17.31 $3,533,594 15:00:17 26/07/2026
7 Koinbay Koinbay COMP/USDT $17.34 $3,526,898 14:54:15 26/07/2026
8 AstralX AstralX COMP/USDT $17.37 $3,472,609 15:00:11 26/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.21 $1,789,061 14:57:15 26/07/2026
10 OrangeX OrangeX COMP/USDT $17.32 $1,538,107 14:57:15 26/07/2026
11 CoinUp.io CoinUp.io COMP/USDT $17.35 $1,486,508 14:57:12 26/07/2026
12 B2Z Exchange B2Z Exchange COMP/USD $17.31 $1,410,051 15:00:15 26/07/2026
13 BTSE BTSE COMP/USDT $17.30 $1,403,640 14:48:15 26/07/2026
14 BITmarkets BITmarkets COMP/USDT $17.31 $1,348,970 15:00:16 26/07/2026
15 Echobit Echobit COMP/USDT $17.35 $1,260,027 14:57:10 26/07/2026
16 Binance Binance COMP/USDT $17.35 $1,139,281 14:54:17 26/07/2026
17 BitDelta BitDelta COMP/USDT $17.36 $1,138,330 15:00:07 26/07/2026
18 WOO X Pro WOO X Pro COMP/USDT $17.32 $1,077,084 15:00:16 26/07/2026
19 Toobit Toobit COMP/USDT $17.34 $985,973 14:57:15 26/07/2026
20 BitMart BitMart COMP/USDT $17.36 $923,943 14:57:11 26/07/2026
21 YEX YEX COMP/USDT $17.31 $684,694 15:00:17 26/07/2026
22 CEEX exchange CEEX exchange COMP/USDT $17.35 $671,817 15:00:12 26/07/2026
23 Azbit Azbit COMP/USDT $17.37 $582,883 14:54:11 26/07/2026
24 CoinW CoinW COMP/USDT $17.33 $574,468 14:57:17 26/07/2026
25 IBIT Global IBIT Global COMP/USDT $17.32 $510,356 15:00:17 26/07/2026
26 SuperEx SuperEx COMP/USDT $17.31 $466,987 15:00:09 26/07/2026
27 HTX HTX COMP/USDT $17.34 $409,728 14:56:25 26/07/2026
28 CRMClick CRMClick COMP/USDT $17.34 $409,683 15:00:12 26/07/2026
29 BiKing BiKing COMP/USDT $17.33 $397,701 14:57:16 26/07/2026
30 BVOX BVOX COMP/USDT $17.34 $373,912 14:57:16 26/07/2026
31 BlockFin BlockFin COMP/USDT $17.35 $370,939 15:00:07 26/07/2026
32 Tapbit Tapbit COMP/USDT $17.33 $352,085 14:57:15 26/07/2026
33 Phemex Phemex COMP/USDT $17.36 $328,336 14:57:08 26/07/2026
34 BitradeX BitradeX COMP/USDT $17.35 $310,856 14:57:11 26/07/2026
35 Bitcastle Bitcastle COMP/USDT $17.32 $304,736 15:00:18 26/07/2026
36 Bitunix Bitunix COMP/USDT $17.34 $291,458 14:54:16 26/07/2026
37 GroveX GroveX COMP/USDT $17.37 $277,723 15:00:11 26/07/2026
38 Bybit Bybit COMP/USDT $17.34 $259,575 14:54:17 26/07/2026
39 Bitazza Bitazza COMP/USDT $17.34 $251,435 15:00:11 26/07/2026
40 BloFin BloFin COMP/USDT $17.33 $222,779 14:57:11 26/07/2026
41 BVOX BVOX COMP/USDT $17.35 $218,847 14:57:07 26/07/2026
42 Hotcoin Hotcoin COMP/USDT $17.36 $214,723 14:57:06 26/07/2026
43 BITmarkets BITmarkets COMP/USD $17.39 $211,671 15:00:10 26/07/2026
44 B2Z Exchange B2Z Exchange COMP/USD $17.39 $211,670 15:00:12 26/07/2026
45 BlockFin BlockFin COMP/USDT $17.33 $203,787 15:00:15 26/07/2026
46 Binance Binance COMP/USDT $17.36 $187,994 14:56:54 26/07/2026
47 BiKing BiKing COMP/USDT $17.36 $187,964 14:57:11 26/07/2026
48 MEXC MEXC COMP/USDT $17.34 $184,776 14:54:16 26/07/2026
49 Paribu Paribu COMP/TRY $17.36 $176,642 14:58:53 26/07/2026
50 Deepcoin Deepcoin COMP/USDT $17.35 $174,252 14:57:15 26/07/2026
51 P2B P2B COMP/USDT $17.36 $170,562 14:57:07 26/07/2026
52 Binibit Binibit COMP/USDT $17.52 $154,416 15:00:07 26/07/2026
53 ICRYPEX ICRYPEX COMP/USDT $17.50 $153,116 15:00:08 26/07/2026
54 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,563 15:00:17 26/07/2026
55 FameEX FameEX COMP/USDT $17.33 $147,584 14:57:18 26/07/2026
56 EasiCoin EasiCoin COMP/USDT $17.30 $144,999 15:00:16 26/07/2026
57 YUBIT YUBIT COMP/USDT $17.34 $126,147 14:57:08 26/07/2026
58 Bitbase Bitbase COMP/USDT $17.37 $119,282 14:51:11 26/07/2026
59 KCEX KCEX COMP/USDT $17.34 $118,988 14:57:16 26/07/2026
60 x.me Exchange x.me Exchange COMP/USDT $17.32 $114,333 14:57:18 26/07/2026
61 Bitrue Bitrue COMP/USDT $17.34 $104,830 14:57:17 26/07/2026
62 Phemex Phemex COMP/USDT $17.33 $103,848 14:57:18 26/07/2026
63 Toobit Toobit COMP/USDT $17.36 $100,372 14:57:08 26/07/2026
64 Bitbaby Bitbaby COMP/USDT $17.33 $99,020.19 14:54:16 26/07/2026
65 BTCC BTCC COMP/USDT $17.37 $93,835.35 14:57:10 26/07/2026
66 4E 4E COMP/USDT $17.35 $92,905.28 15:00:08 26/07/2026
67 Biconomy.com Biconomy.com COMP/USDT $17.35 $90,114.76 14:57:09 26/07/2026
68 CoinW CoinW COMP/USDT $17.36 $86,679.36 14:54:11 26/07/2026
69 P2B P2B COMP/USD $17.38 $85,832.33 14:57:07 26/07/2026
70 Bitbase Bitbase COMP/USDT $17.34 $85,598.44 14:48:17 26/07/2026
71 WhiteBIT WhiteBIT COMP/USDT $17.36 $82,489.04 14:57:11 26/07/2026
72 Pionex Pionex COMP/USDT $17.35 $81,516.55 14:57:09 26/07/2026
73 MEXC MEXC COMP/USDT $17.37 $78,444.65 14:54:09 26/07/2026
74 Zoomex Zoomex COMP/USDT $17.34 $77,968.30 14:57:15 26/07/2026
75 XXKK XXKK COMP/USDT $17.35 $77,426.75 15:00:10 26/07/2026
76 LBank LBank COMP/USDT $17.37 $75,980.85 14:57:08 26/07/2026
77 Bitunix Bitunix COMP/USDT $17.36 $74,439.21 14:54:11 26/07/2026
78 Picol Picol COMP/USDT $17.35 $72,192.49 15:00:10 26/07/2026
79 Hyperliquid Hyperliquid COMP/USDC $17.34 $63,772.07 14:57:26 26/07/2026
80 UZX UZX COMP/USDT $17.36 $62,802.87 14:57:07 26/07/2026
81 Cofinex Cofinex COMP/USDT $17.33 $62,132.89 15:00:17 26/07/2026
82 FameEX FameEX COMP/USDT $17.36 $60,943.88 14:57:12 26/07/2026
83 OrangeX OrangeX COMP/USDT $17.36 $59,661.40 14:57:11 26/07/2026
84 Biconomy.com Biconomy.com COMP/USDC $17.36 $58,962.96 14:57:09 26/07/2026
85 OKX OKX COMP/USDT $17.36 $54,550.64 14:56:24 26/07/2026
86 Gems Trade Gems Trade COMP/USDT $17.37 $54,531.99 15:00:11 26/07/2026
87 IBIT Global IBIT Global COMP/USDT $17.35 $53,885.21 15:00:10 26/07/2026
88 BitTap BitTap COMP/USDT $17.31 $53,001.03 15:00:16 26/07/2026
89 MEXC MEXC COMP/USDC $16.86 $51,861.06 21:06:10 20/07/2026
90 Tapbit Tapbit COMP/USDT $17.35 $50,976.55 14:57:07 26/07/2026
91 BiFinance BiFinance COMP/USDT $17.36 $49,096.72 14:57:08 26/07/2026
92 x.me Exchange x.me Exchange COMP/USDT $17.35 $42,798.59 14:57:09 26/07/2026
93 Ourbit Ourbit COMP/USDT $17.36 $42,201.82 14:57:10 26/07/2026
94 Bybit Bybit COMP/USDT $17.35 $41,802.09 14:54:08 26/07/2026
95 WhiteBIT WhiteBIT COMP/USDC $17.33 $40,318.30 14:57:11 26/07/2026
96 NexDAX NexDAX COMP/USDT $17.40 $39,759.19 15:00:12 26/07/2026
97 Deepcoin Deepcoin COMP/USDT $17.35 $39,322.10 14:57:11 26/07/2026
98 Websea Websea COMP/USDT $17.36 $38,310.11 14:57:17 26/07/2026
99 BYDFi BYDFi COMP/USDT $17.34 $35,125.44 15:00:11 26/07/2026
100 DigiFinex DigiFinex COMP/USDT $17.32 $34,985.13 15:00:16 26/07/2026
101 BingX BingX COMP/USDT $17.36 $31,994.05 14:57:10 26/07/2026
102 WhiteBIT WhiteBIT COMP/EUR $17.40 $31,526.38 14:57:11 26/07/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.35 $30,382.45 14:59:53 26/07/2026
104 Coinbase Exchange Coinbase Exchange COMP/USD $17.36 $30,265.82 14:56:29 26/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.37 $29,416.33 14:59:23 26/07/2026
106 Ulink Ulink COMP/USDT $43.77 $28,898.57 15:00:18 26/07/2026
107 WEEX WEEX COMP/USDT $17.36 $28,537.30 14:57:12 26/07/2026
108 Upbit Upbit COMP/KRW $17.36 $25,607.54 14:56:23 26/07/2026
109 LATOKEN LATOKEN COMP/USDT $17.36 $24,898.36 14:57:10 26/07/2026
110 KuCoin KuCoin COMP/USDT $17.35 $22,551.59 14:54:20 26/07/2026
111 Binance Binance COMP/TRY $17.38 $22,284.01 14:56:54 26/07/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $17.34 $20,750.87 15:00:12 26/07/2026
113 Gleec BTC Gleec BTC COMP/USDT $17.37 $20,749.63 15:00:07 26/07/2026
114 HitBTC HitBTC COMP/USDT $17.37 $20,749.25 15:00:07 26/07/2026
115 FMFW.io FMFW.io COMP/USDT $17.36 $20,745.89 14:57:10 26/07/2026
116 LeveX LeveX COMP/USDT $17.31 $19,757.96 15:00:16 26/07/2026
117 DigiFinex DigiFinex COMP/USDT $17.36 $19,448.16 14:57:10 26/07/2026
118 ASTX ASTX COMP/USDT $17.34 $18,830.49 15:00:11 26/07/2026
119 Gate Gate COMP/USDT $17.34 $17,738.75 14:54:20 26/07/2026
120 SunX SunX COMP/USDT $17.32 $17,303.38 15:00:19 26/07/2026
121 Gate Gate COMP/USDT $17.40 $17,187.07 14:56:24 26/07/2026
122 CoinEx CoinEx COMP/USDT $17.36 $17,142.83 14:59:54 26/07/2026
123 Binance TR Binance TR COMP/TRY $17.38 $16,977.57 14:57:13 26/07/2026
124 Bitcastle Bitcastle COMP/USDT $17.34 $15,162.04 15:00:11 26/07/2026
125 BloFin BloFin COMP/USDT $17.34 $14,656.91 14:54:22 26/07/2026
126 AEGET AEGET COMP/USDT $17.32 $13,943.64 15:00:16 26/07/2026
127 Bitvavo Bitvavo COMP/EUR $17.37 $13,820.94 14:57:07 26/07/2026
128 EasiCoin EasiCoin COMP/USDT $17.34 $12,939.08 15:00:10 26/07/2026
129 XBO.com XBO.com COMP/USDT $17.37 $10,938.13 14:54:08 26/07/2026
130 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.38 15:00:13 26/07/2026
131 Pionex Pionex COMP/USDT $17.33 $10,839.55 14:57:17 26/07/2026
132 B2Z Exchange B2Z Exchange COMP/USDT $17.33 $10,090.74 15:00:12 26/07/2026
133 BITmarkets BITmarkets COMP/USDT $17.33 $10,089.49 15:00:10 26/07/2026
134 BTSE BTSE COMP/USDT $17.38 $10,041.19 14:57:07 26/07/2026
135 Koinpark Koinpark COMP/INR $18.28 $10,041.11 15:00:11 26/07/2026
136 KuCoin KuCoin COMP/USDT $17.34 $9,884.90 14:56:23 26/07/2026
137 LeveX LeveX COMP/USDT $17.34 $9,394.00 15:00:08 26/07/2026
138 Bitbaby Bitbaby COMP/USDT $17.37 $7,494.71 14:57:15 26/07/2026
139 Bithumb Bithumb COMP/KRW $17.35 $6,950.39 14:59:53 26/07/2026
140 Kraken Kraken COMP/USD $17.34 $6,385.11 14:59:24 26/07/2026
141 PointPay PointPay COMP/USDT $17.38 $6,276.26 14:57:11 26/07/2026
142 Bitget Bitget COMP/USDT $17.34 $5,575.27 14:54:51 26/07/2026
143 Hibt Hibt COMP/USDT $17.36 $5,456.54 14:57:10 26/07/2026
144 Blynex Blynex COMP/USDT $17.34 $5,357.19 15:00:10 26/07/2026
145 Bitlo Bitlo COMP/TRY $17.39 $3,333.84 15:00:12 26/07/2026
146 Kanga Exchange Kanga Exchange COMP/USDC $17.39 $3,249.03 15:00:07 26/07/2026
147 ASTX ASTX COMP/USDT $17.32 $3,128.87 15:00:17 26/07/2026
148 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.33 $3,112.45 15:00:16 26/07/2026
149 Cryptomus Cryptomus COMP/USDT $17.34 $3,018.04 15:00:07 26/07/2026
150 Kraken Kraken COMP/EUR $17.31 $2,835.55 14:59:24 26/07/2026
151 Bit2Me Bit2Me COMP/EUR $17.31 $2,779.29 14:57:08 26/07/2026
152 Ekbit Ekbit COMP/USDT $17.33 $2,538.87 15:00:16 26/07/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.35 $2,483.69 15:00:07 26/07/2026
154 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.34 $2,188.53 15:00:16 26/07/2026
155 Binance Binance COMP/USDC $17.48 $2,114.78 14:56:42 26/07/2026
156 PrimeXBT PrimeXBT COMP/USDT $17.32 $1,850.31 15:00:16 26/07/2026
157 Dzengi.com Dzengi.com COMP/USD $17.29 $1,806.96 15:00:07 26/07/2026
158 Bitrue Bitrue COMP/USDT $17.37 $1,635.13 14:57:10 26/07/2026
159 Niza.io Niza.io COMP/USD $17.34 $1,597.22 14:57:10 26/07/2026
160 BYDFi BYDFi COMP/USDT $17.34 $1,520.33 15:00:15 26/07/2026
161 Bitazza Bitazza COMP/THB $17.29 $1,372.22 15:00:11 26/07/2026
162 Binance TH Binance TH COMP/USDT $17.36 $1,370.02 14:57:07 26/07/2026
163 Uniswap v2 Uniswap v2 COMP/WETH $17.40 $1,240.71 14:48:59 26/07/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.34 $1,144.91 14:57:10 26/07/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.48 $1,112.58 14:48:59 26/07/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.35 $1,093.39 14:57:10 26/07/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.47 $1,073.20 11:21:17 26/07/2026
168 Koinpark Koinpark COMP/USDT $17.34 $979.28 15:00:11 26/07/2026
169 Flipster Flipster COMP/USDT $17.34 $842.64 14:57:23 26/07/2026
170 BITmarkets BITmarkets COMP/USDC $17.34 $837.70 15:00:10 26/07/2026
171 B2Z Exchange B2Z Exchange COMP/USDC $17.34 $837.65 15:00:12 26/07/2026
172 OKX OKX COMP/USDC $17.33 $785.08 14:56:24 26/07/2026
173 Niza.io Niza.io COMP/EUR $17.31 $710.34 14:57:10 26/07/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.40 $679.89 14:48:59 26/07/2026
175 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.32 $669.95 14:59:23 26/07/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.47 $514.50 09:43:35 26/07/2026
177 MGBX MGBX COMP/USDT $17.36 $457.47 14:57:11 26/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.40 $404.73 14:48:59 26/07/2026
179 CoinDCX CoinDCX COMP/INR $17.61 $311.15 14:57:07 26/07/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.40 $310.72 09:25:09 26/07/2026
181 Tokocrypto Tokocrypto COMP/USDT $17.36 $280.15 14:57:11 26/07/2026
182 MAX Exchange MAX Exchange COMP/TWD $17.90 $278.07 14:57:09 26/07/2026
183 TRIV TRIV COMP/IDR $17.40 $252.74 15:00:44 26/07/2026
184 TRIV TRIV COMP/USDT $17.34 $251.91 15:00:44 26/07/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,879.34 $225.64 10:23:26 26/07/2026
186 BITmarkets BITmarkets COMP/IDR $17.31 $138.59 15:00:10 26/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,881.41 $107.48 09:25:09 26/07/2026
188 OKX OKX COMP/EUR $17.47 $80.44 14:56:24 26/07/2026
189 Indodax Indodax COMP/IDR $16.44 $80.28 14:59:54 26/07/2026
190 Foxbit Foxbit COMP/BRL $17.30 $79.14 14:57:11 26/07/2026
191 Bitkub Bitkub COMP/THB $15.91 $76.85 14:57:07 26/07/2026
192 5DAX 5DAX COMP/USDT $17.38 $74.93 15:00:16 26/07/2026
193 CEX.IO CEX.IO COMP/USDC $17.40 $26.88 14:57:12 26/07/2026
194 CEX.IO CEX.IO COMP/EUR $17.44 $26.83 14:57:12 26/07/2026
195 BitGW Exchange BitGW Exchange COMP/USDT $17.10 $25.50 14:57:17 26/07/2026
196 Binance.US Binance.US COMP/USDT $17.10 $25.50 14:59:53 26/07/2026
197 CEX.IO CEX.IO COMP/USDT $17.37 $22.09 14:57:12 26/07/2026
198 Unocoin Unocoin COMP/INR $15.61 $16.97 15:00:11 26/07/2026
199 CEX.IO CEX.IO COMP/USD $17.38 $15.83 14:57:12 26/07/2026
200 Upbit Upbit COMP/BTC $18.07 $14.85 14:56:53 26/07/2026
201 Coinbase Exchange Coinbase Exchange COMP/BTC $17.43 $12.17 14:56:59 26/07/2026
202 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.68 $2.68 14:57:11 26/07/2026
203 Bancor Network Bancor Network COMP/BNT $17.26 $1.93 14:57:12 26/07/2026
204 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $93.71 $1.16 15:59:11 25/07/2026
205 Poloniex Poloniex COMP/USDT $15.75 $1.02 14:59:23 26/07/2026
206 GOPAX GOPAX COMP/KRW $21.40 $0.6886 15:00:11 26/07/2026
207 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 14:57:15 26/07/2026
208 HitBTC HitBTC COMP/BTC $18.07 $0 15:00:07 26/07/2026
209 HitBTC HitBTC COMP/USDC $15.46 $0 15:00:07 26/07/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.50 $0 14:59:23 26/07/2026
211 Bitso Bitso COMP/USD $17.56 $0 14:59:53 26/07/2026
212 Independent Reserve Independent Reserve COMP/AUD $17.60 $0 15:00:13 26/07/2026
213 Independent Reserve Independent Reserve COMP/NZD $17.72 $0 15:00:12 26/07/2026
214 Independent Reserve Independent Reserve COMP/USD $17.66 $0 15:00:13 26/07/2026
215 Coinone Coinone COMP/KRW $17.19 $0 14:57:10 26/07/2026
216 Korbit Korbit COMP/KRW $20.38 $0 14:57:07 26/07/2026
217 BTC Markets BTC Markets COMP/AUD $17.10 $0 14:54:12 26/07/2026
218 ZebPay ZebPay COMP/INR $17.76 $0 14:57:10 26/07/2026
219 Bitbns Bitbns COMP/INR $3.78 $0 14:57:11 26/07/2026
220 WazirX WazirX COMP/INR $17.58 $0 15:00:08 26/07/2026
221 WazirX WazirX COMP/USDT $17.23 $0 15:00:08 26/07/2026
222 Coinmetro Coinmetro COMP/USDT $15.49 $0 15:00:10 26/07/2026
223 CoinJar CoinJar COMP/AUD $17.05 $0 15:00:31 26/07/2026
224 CoinJar CoinJar COMP/GBP $23.38 $0 15:00:31 26/07/2026
225 CoinJar CoinJar COMP/USD $17.09 $0 15:00:31 26/07/2026
226 CoinJar CoinJar COMP/USDC $17.03 $0 15:00:31 26/07/2026
227 FMFW.io FMFW.io COMP/USDC $15.46 $0 14:57:10 26/07/2026
228 MAX Exchange MAX Exchange COMP/USDT $17.37 $0 14:57:09 26/07/2026
229 Giottus Giottus COMP/INR $17.44 $0 14:57:12 26/07/2026
230 Giottus Giottus COMP/USDT $17.36 $0 14:57:12 26/07/2026
231 Ndax Ndax COMP/CAD $17.35 $0 15:00:07 26/07/2026
232 Bitazza Bitazza COMP/BTC $72.35 $0 15:00:11 26/07/2026
233 WOO X WOO X COMP/USDT $17.34 $0 14:45:15 26/07/2026
234 WOO X WOO X COMP/USDT $17.35 $0 14:57:14 26/07/2026
235 Young Platform Young Platform COMP/EUR $17.37 $0 15:00:19 26/07/2026
236 dYdX v4 dYdX v4 COMP/USD $17.28 $0 15:01:18 26/07/2026
237 ADEN ADEN COMP/USDT $17.31 $0 15:03:54 26/07/2026
238 Gate US Gate US COMP/USDT $17.39 $0 15:00:11 26/07/2026
239 CoinMy CoinMy COMP/USDT $24.67 $0 15:00:17 26/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 26/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,030,435 với tỷ giá $17.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá