Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $30.43 | $115,271,071 | 14:57:17 11/12/2025 | |
| 2 | COMP/USDT | $30.41 | $18,562,849 | 15:00:16 11/12/2025 | |
| 3 | COMP/USDT | $30.42 | $15,806,928 | 14:57:16 11/12/2025 | |
| 4 | COMP/USDT | $30.42 | $14,849,432 | 15:00:15 11/12/2025 | |
| 5 | COMP/USDT | $30.39 | $13,133,351 | 15:03:16 11/12/2025 | |
| 6 | COMP/USDT | $30.43 | $13,004,294 | 14:54:16 11/12/2025 | |
| 7 | COMP/USDT | $30.46 | $12,534,306 | 15:00:08 11/12/2025 | |
| 8 | COMP/USDT | $30.45 | $11,430,942 | 14:57:12 11/12/2025 | |
| 9 | COMP/USDT | $82.19 | $10,457,499 | 14:54:15 11/12/2025 | |
| 10 | COMP/USDT | $30.42 | $9,674,358 | 14:57:17 11/12/2025 | |
| 11 | COMP/USDT | $30.47 | $9,513,588 | 14:57:16 11/12/2025 | |
| 12 | COMP/USDT | $30.42 | $9,457,768 | 14:42:15 11/12/2025 | |
| 13 | COMP/USDT | $30.43 | $8,203,220 | 14:57:16 11/12/2025 | |
| 14 | COMP/USDT | $30.41 | $7,821,381 | 15:00:15 11/12/2025 | |
| 15 | COMP/USDT | $30.42 | $5,606,617 | 14:57:16 11/12/2025 | |
| 16 | COMP/USDT | $30.40 | $5,606,514 | 15:00:16 11/12/2025 | |
| 17 | COMP/USDT | $30.44 | $5,549,872 | 14:57:15 11/12/2025 | |
| 18 | COMP/USDT | $30.43 | $4,852,335 | 14:57:17 11/12/2025 | |
| 19 | COMP/USDT | $30.44 | $4,238,643 | 14:54:15 11/12/2025 | |
| 20 | COMP/USDT | $30.44 | $3,978,718 | 15:00:18 11/12/2025 | |
| 21 | COMP/USDT | $30.42 | $3,955,311 | 14:57:18 11/12/2025 | |
| 22 | COMP/USDT | $51.22 | $3,820,603 | 15:00:11 11/12/2025 | |
| 23 | COMP/USDT | $30.47 | $3,789,734 | 14:51:15 11/12/2025 | |
| 24 | COMP/USDT | $30.40 | $3,477,021 | 15:00:16 11/12/2025 | |
| 25 | COMP/USDT | $30.43 | $3,291,113 | 14:55:53 11/12/2025 | |
| 26 | COMP/USDT | $30.43 | $2,817,188 | 14:54:17 11/12/2025 | |
| 27 | COMP/USDT | $30.46 | $2,649,137 | 14:57:10 11/12/2025 | |
| 28 | COMP/USDT | $30.42 | $2,499,801 | 14:54:16 11/12/2025 | |
| 29 | COMP/USDT | $30.42 | $2,206,822 | 14:57:17 11/12/2025 | |
| 30 | COMP/USDT | $30.40 | $2,202,974 | 15:00:18 11/12/2025 | |
| 31 | COMP/USDT | $30.41 | $2,191,868 | 15:00:16 11/12/2025 | |
| 32 | COMP/USDT | $30.42 | $2,129,523 | 14:57:18 11/12/2025 | |
| 33 | COMP/USDT | $30.47 | $1,768,439 | 15:00:11 11/12/2025 | |
| 34 | COMP/USDT | $30.44 | $1,612,470 | 15:00:15 11/12/2025 | |
| 35 | COMP/USDT | $30.45 | $1,612,054 | 14:54:16 11/12/2025 | |
| 36 | COMP/USDT | $30.40 | $1,571,706 | 15:00:16 11/12/2025 | |
| 37 | COMP/USDT | $30.46 | $1,554,050 | 15:00:10 11/12/2025 | |
| 38 | COMP/USDT | $30.40 | $1,415,754 | 15:00:17 11/12/2025 | |
| 39 | COMP/USDT | $30.43 | $1,413,970 | 14:57:17 11/12/2025 | |
| 40 | COMP/USDT | $30.46 | $1,390,290 | 14:57:11 11/12/2025 | |
| 41 | COMP/USDT | $30.46 | $1,390,289 | 14:56:54 11/12/2025 | |
| 42 | COMP/USDT | $30.43 | $1,259,590 | 14:57:17 11/12/2025 | |
| 43 | COMP/USDT | $30.53 | $1,176,669 | 14:57:10 11/12/2025 | |
| 44 | COMP/USDT | $30.51 | $1,176,484 | 14:59:24 11/12/2025 | |
| 45 | COMP/KRW | $30.88 | $1,139,092 | 14:56:24 11/12/2025 | |
| 46 | COMP/USDT | $30.45 | $1,009,965 | 15:00:08 11/12/2025 | |
| 47 | COMP/USDT | $30.41 | $1,006,563 | 15:00:16 11/12/2025 | |
| 48 | COMP/USDT | $30.41 | $1,002,395 | 15:00:17 11/12/2025 | |
| 49 | COMP/USDT | $30.43 | $995,378 | 14:57:16 11/12/2025 | |
| 50 | COMP/USDT | $30.46 | $974,040 | 14:58:28 11/12/2025 | |
| 51 | COMP/USDT | $30.46 | $855,711 | 14:57:12 11/12/2025 | |
| 52 | COMP/USDT | $30.42 | $843,218 | 14:57:16 11/12/2025 | |
| 53 | COMP/USDT | $30.49 | $815,264 | 14:51:07 11/12/2025 | |
| 54 | COMP/USDT | $30.45 | $768,462 | 15:00:09 11/12/2025 | |
| 55 | COMP/USDT | $30.43 | $766,764 | 14:54:17 11/12/2025 | |
| 56 | COMP/USDT | $30.42 | $766,375 | 15:00:22 11/12/2025 | |
| 57 | COMP/USDT | $30.47 | $752,502 | 14:56:24 11/12/2025 | |
| 58 | COMP/USDT | $30.46 | $752,497 | 14:54:11 11/12/2025 | |
| 59 | COMP/USDT | $30.41 | $724,823 | 14:57:15 11/12/2025 | |
| 60 | COMP/USDT | $30.47 | $723,807 | 15:00:10 11/12/2025 | |
| 61 | COMP/USDT | $30.44 | $688,193 | 15:00:11 11/12/2025 | |
| 62 | COMP/USDT | $30.47 | $677,285 | 14:54:07 11/12/2025 | |
| 63 | COMP/USDT | $34.09 | $652,223 | 11:51:07 05/12/2025 | |
| 64 | COMP/USDT | $30.46 | $639,272 | 14:57:12 11/12/2025 | |
| 65 | COMP/USDT | $30.46 | $625,887 | 14:57:10 11/12/2025 | |
| 66 | COMP/USDT | $30.42 | $577,190 | 14:57:18 11/12/2025 | |
| 67 | COMP/USDT | $30.47 | $541,742 | 14:57:11 11/12/2025 | |
| 68 | COMP/USDT | $30.38 | $526,284 | 14:59:53 11/12/2025 | |
| 69 | COMP/USDT | $30.45 | $524,873 | 14:57:17 11/12/2025 | |
| 70 | COMP/USDT | $30.41 | $509,574 | 15:00:15 11/12/2025 | |
| 71 | COMP/USD | $30.43 | $509,431 | 15:00:16 11/12/2025 | |
| 72 | COMP/USDT | $30.45 | $487,442 | 14:57:11 11/12/2025 | |
| 73 | COMP/USDT | $30.41 | $459,614 | 14:54:19 11/12/2025 | |
| 74 | COMP/USDT | $30.41 | $455,658 | 14:54:08 11/12/2025 | |
| 75 | COMP/USDT | $30.47 | $441,002 | 14:57:08 11/12/2025 | |
| 76 | COMP/USDT | $30.46 | $432,447 | 14:57:11 11/12/2025 | |
| 77 | COMP/USDT | $30.44 | $429,955 | 15:00:08 11/12/2025 | |
| 78 | COMP/USDT | $30.45 | $419,970 | 14:57:10 11/12/2025 | |
| 79 | COMP/USDT | $30.45 | $419,560 | 14:57:11 11/12/2025 | |
| 80 | COMP/USDT | $30.47 | $410,380 | 14:54:07 11/12/2025 | |
| 81 | COMP/USDT | $30.39 | $403,697 | 15:00:15 11/12/2025 | |
| 82 | COMP/USD | $30.46 | $389,564 | 14:57:00 11/12/2025 | |
| 83 | COMP/USDT | $30.48 | $384,890 | 14:57:07 11/12/2025 | |
| 84 | COMP/USDT | $30.47 | $376,194 | 14:51:07 11/12/2025 | |
| 85 | COMP/USDT | $30.61 | $368,051 | 14:54:19 11/12/2025 | |
| 86 | COMP/USDT | $30.41 | $349,148 | 14:54:07 11/12/2025 | |
| 87 | COMP/USDT | $30.44 | $344,935 | 14:54:08 11/12/2025 | |
| 88 | COMP/USDT | $30.46 | $343,343 | 14:57:10 11/12/2025 | |
| 89 | COMP/USDT | $30.46 | $338,266 | 14:57:10 11/12/2025 | |
| 90 | COMP/USDT | $30.43 | $333,190 | 15:00:08 11/12/2025 | |
| 91 | COMP/USDT | $30.43 | $333,189 | 15:00:09 11/12/2025 | |
| 92 | COMP/USDT | $30.45 | $331,902 | 14:48:11 11/12/2025 | |
| 93 | COMP/USDT | $30.42 | $331,067 | 14:57:16 11/12/2025 | |
| 94 | COMP/USDT | $30.31 | $319,765 | 15:00:14 11/12/2025 | |
| 95 | COMP/USDT | $30.43 | $318,090 | 14:57:17 11/12/2025 | |
| 96 | COMP/USDT | $30.42 | $311,840 | 15:00:27 11/12/2025 | |
| 97 | COMP/USDT | $30.45 | $310,823 | 14:57:09 11/12/2025 | |
| 98 | COMP/USDT | $30.45 | $303,433 | 14:56:54 11/12/2025 | |
| 99 | COMP/USDT | $30.46 | $302,078 | 14:54:07 11/12/2025 | |
| 100 | COMP/USDT | $30.44 | $300,716 | 15:00:09 11/12/2025 | |
| 101 | COMP/USDT | $30.46 | $289,039 | 14:57:11 11/12/2025 | |
| 102 | COMP/USD | $30.45 | $275,873 | 15:00:16 11/12/2025 | |
| 103 | COMP/ETH | $51.33 | $271,898 | 15:00:11 11/12/2025 | |
| 104 | COMP/USDT | $30.44 | $270,851 | 15:00:11 11/12/2025 | |
| 105 | COMP/USDT | $30.45 | $261,713 | 15:00:10 11/12/2025 | |
| 106 | COMP/USDT | $30.54 | $246,342 | 15:00:12 11/12/2025 | |
| 107 | COMP/USDT | $30.44 | $236,464 | 15:00:32 11/12/2025 | |
| 108 | COMP/USDC | $30.46 | $235,853 | 15:00:16 11/12/2025 | |
| 109 | COMP/USDT | $30.45 | $225,194 | 14:57:08 11/12/2025 | |
| 110 | COMP/USDT | $30.42 | $225,149 | 14:57:16 11/12/2025 | |
| 111 | COMP/USD | $30.42 | $210,230 | 15:00:08 11/12/2025 | |
| 112 | COMP/USD | $30.42 | $210,229 | 15:00:09 11/12/2025 | |
| 113 | COMP/USDT | $30.41 | $208,730 | 14:54:10 11/12/2025 | |
| 114 | COMP/USDT | $30.46 | $196,130 | 14:57:07 11/12/2025 | |
| 115 | COMP/USDT | $30.45 | $195,616 | 14:57:10 11/12/2025 | |
| 116 | COMP/USDT | $30.43 | $174,824 | 14:48:12 11/12/2025 | |
| 117 | COMP/TRY | $30.41 | $169,016 | 14:59:56 11/12/2025 | |
| 118 | COMP/USDT | $30.44 | $168,884 | 15:00:10 11/12/2025 | |
| 119 | COMP/USDT | $30.46 | $162,904 | 14:57:09 11/12/2025 | |
| 120 | COMP/USDT | $30.44 | $153,231 | 14:57:09 11/12/2025 | |
| 121 | COMP/USDT | $30.45 | $152,442 | 15:00:08 11/12/2025 | |
| 122 | COMP/USDT | $30.44 | $152,432 | 15:00:18 11/12/2025 | |
| 123 | COMP/USDT | $30.44 | $152,432 | 15:00:09 11/12/2025 | |
| 124 | COMP/USDT | $30.45 | $138,734 | 14:57:10 11/12/2025 | |
| 125 | COMP/USD | $30.42 | $137,358 | 14:57:16 11/12/2025 | |
| 126 | COMP/EUR | $30.30 | $135,145 | 14:51:07 11/12/2025 | |
| 127 | COMP/USDT | $30.46 | $133,798 | 14:57:07 11/12/2025 | |
| 128 | COMP/USDT | $30.42 | $131,779 | 14:54:16 11/12/2025 | |
| 129 | COMP/TRY | $30.49 | $117,115 | 14:59:53 11/12/2025 | |
| 130 | COMP/USDT | $30.47 | $109,646 | 14:56:53 11/12/2025 | |
| 131 | COMP/USDT | $30.51 | $101,188 | 14:42:07 11/12/2025 | |
| 132 | COMP/USD | $30.44 | $94,809.10 | 14:59:24 11/12/2025 | |
| 133 | COMP/KRW | $30.82 | $89,898.22 | 14:59:53 11/12/2025 | |
| 134 | COMP/EUR | $30.38 | $87,459.08 | 14:57:11 11/12/2025 | |
| 135 | COMP/USDT | $30.43 | $83,562.89 | 14:54:07 11/12/2025 | |
| 136 | COMP/USDT | $30.43 | $82,371.58 | 15:00:09 11/12/2025 | |
| 137 | COMP/USDT | $30.45 | $79,138.52 | 15:00:11 11/12/2025 | |
| 138 | COMP/USDT | $30.41 | $77,522.55 | 15:00:16 11/12/2025 | |
| 139 | COMP/USD | $30.39 | $77,383.29 | 15:00:11 11/12/2025 | |
| 140 | COMP/USDT | $30.50 | $76,488.43 | 14:57:15 11/12/2025 | |
| 141 | COMP/USDC | $30.80 | $76,105.63 | 15:00:10 11/12/2025 | |
| 142 | COMP/USDT | $30.47 | $75,519.86 | 14:54:07 11/12/2025 | |
| 143 | COMP/USDT | $30.44 | $71,528.23 | 15:00:16 11/12/2025 | |
| 144 | COMP/USDT | $30.45 | $70,085.89 | 14:59:53 11/12/2025 | |
| 145 | COMP/USDT | $33.90 | $69,625.55 | 14:48:10 11/12/2025 | |
| 146 | COMP/USDT | $30.45 | $69,583.69 | 14:57:12 11/12/2025 | |
| 147 | COMP/USDT | $30.45 | $68,741.47 | 14:57:11 11/12/2025 | |
| 148 | COMP/TRY | $30.41 | $68,427.07 | 14:56:54 11/12/2025 | |
| 149 | COMP/USDT | $30.46 | $66,703.88 | 14:57:07 11/12/2025 | |
| 150 | COMP/USDT | $30.49 | $65,356.02 | 14:57:15 11/12/2025 | |
| 151 | COMP/USDT | $30.46 | $59,860.79 | 14:54:10 11/12/2025 | |
| 152 | COMP/INR | $29.71 | $58,598.76 | 15:00:11 11/12/2025 | |
| 153 | COMP/USDT | $30.43 | $54,128.98 | 14:57:17 11/12/2025 | |
| 154 | COMP/USDC | $30.44 | $50,425.01 | 14:56:54 11/12/2025 | |
| 155 | COMP/EUR | $30.47 | $43,679.56 | 14:59:54 11/12/2025 | |
| 156 | COMP/EUR | $30.46 | $43,315.28 | 14:57:09 11/12/2025 | |
| 157 | COMP/USDT | $30.44 | $40,833.12 | 15:00:11 11/12/2025 | |
| 158 | COMP/USDT | $30.41 | $39,359.75 | 15:00:16 11/12/2025 | |
| 159 | COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 | |
| 160 | COMP/USDT | $30.44 | $37,716.88 | 15:00:07 11/12/2025 | |
| 161 | COMP/USDT | $30.42 | $35,978.04 | 15:00:17 11/12/2025 | |
| 162 | COMP/VNDC | $30.41 | $35,654.29 | 15:00:16 11/12/2025 | |
| 163 | COMP/USDT | $30.46 | $34,601.41 | 14:57:10 11/12/2025 | |
| 164 | COMP/USDT | $30.40 | $29,395.44 | 15:00:18 11/12/2025 | |
| 165 | COMP/BTC | $30.41 | $29,079.56 | 14:57:11 11/12/2025 | |
| 166 | COMP/USDT | $30.41 | $28,348.80 | 15:00:16 11/12/2025 | |
| 167 | COMP/USDC | $30.42 | $28,213.65 | 15:00:09 11/12/2025 | |
| 168 | COMP/USDC | $30.42 | $28,212.83 | 15:00:08 11/12/2025 | |
| 169 | COMP/USDT | $30.46 | $25,130.31 | 14:54:09 11/12/2025 | |
| 170 | COMP/USD | $30.44 | $24,561.50 | 14:57:11 11/12/2025 | |
| 171 | COMP/TRY | $30.42 | $23,785.56 | 14:57:12 11/12/2025 | |
| 172 | COMP/BTC | $30.51 | $23,149.46 | 14:57:00 11/12/2025 | |
| 173 | COMP/USDT | $30.46 | $23,005.09 | 14:57:12 11/12/2025 | |
| 174 | COMP/USD | $30.40 | $20,194.02 | 14:59:53 11/12/2025 | |
| 175 | COMP/USDT | $30.44 | $16,802.10 | 14:57:15 11/12/2025 | |
| 176 | COMP/USDT | $30.46 | $15,729.58 | 14:57:12 11/12/2025 | |
| 177 | COMP/BTC | $30.50 | $14,787.64 | 14:56:42 11/12/2025 | |
| 178 | COMP/USDT | $30.49 | $13,019.14 | 14:42:11 11/12/2025 | |
| 179 | COMP/USDT | $30.46 | $13,013.71 | 14:57:11 11/12/2025 | |
| 180 | COMP/THB | $30.68 | $12,984.75 | 14:54:08 11/12/2025 | |
| 181 | COMP/USDT | $30.45 | $12,745.36 | 14:57:13 11/12/2025 | |
| 182 | COMP/USDT | $30.47 | $12,597.83 | 15:00:07 11/12/2025 | |
| 183 | COMP/USDT | $30.45 | $12,242.45 | 15:00:09 11/12/2025 | |
| 184 | COMP/WETH | $30.45 | $11,417.28 | 14:38:23 11/12/2025 | |
| 185 | COMP/EUR | $30.47 | $11,320.85 | 14:57:11 11/12/2025 | |
| 186 | COMP/USDT | $30.43 | $9,792.48 | 15:00:16 11/12/2025 | |
| 187 | COMP/USD | $30.43 | $9,626.80 | 14:42:11 11/12/2025 | |
| 188 | COMP/USD | $30.44 | $9,214.88 | 14:57:10 11/12/2025 | |
| 189 | COMP/USD | $30.48 | $7,161.03 | 14:57:17 11/12/2025 | |
| 190 | COMP/WETH | $30.57 | $6,741.23 | 12:12:59 11/12/2025 | |
| 191 | COMP/USDT | $30.45 | $6,577.41 | 15:00:11 11/12/2025 | |
| 192 | COMP/USDT | $30.45 | $6,523.85 | 15:00:09 11/12/2025 | |
| 193 | COMP/USD | $30.64 | $5,155.52 | 14:59:53 11/12/2025 | |
| 194 | COMP/USD | $30.53 | $5,102.29 | 14:59:53 11/12/2025 | |
| 195 | COMP/USD | $30.55 | $5,093.12 | 14:59:54 11/12/2025 | |
| 196 | COMP/INR | $31.03 | $3,972.64 | 14:57:14 11/12/2025 | |
| 197 | COMP/TWD | $30.62 | $3,536.14 | 14:57:11 11/12/2025 | |
| 198 | COMP/TRY | $30.51 | $2,942.50 | 14:57:12 11/12/2025 | |
| 199 | COMP/WETH | $30.39 | $2,275.12 | 10:41:47 11/12/2025 | |
| 200 | COMP/USD | $31.51 | $2,042.02 | 15:04:18 11/12/2025 | |
| 201 | COMP/XBT | $30.42 | $1,707.59 | 14:59:54 11/12/2025 | |
| 202 | COMP/IDR | $30.51 | $1,108.07 | 15:00:13 11/12/2025 | |
| 203 | COMP/USDT | $30.45 | $1,108.07 | 15:00:13 11/12/2025 | |
| 204 | COMP/USDT | $31.98 | $944.72 | 14:59:53 11/12/2025 | |
| 205 | COMP/IDR | $30.20 | $900.10 | 14:59:53 11/12/2025 | |
| 206 | COMP/WETH | $30.75 | $863.41 | 10:57:23 11/12/2025 | |
| 207 | COMP/USD | $30.80 | $651.76 | 14:56:53 11/12/2025 | |
| 208 | COMP/USDT | $30.46 | $645.40 | 14:57:10 11/12/2025 | |
| 209 | COMP/USDC | $30.44 | $638.68 | 14:57:11 11/12/2025 | |
| 210 | COMP/BRL | $30.71 | $618.53 | 14:57:11 11/12/2025 | |
| 211 | COMP/EUR | $30.62 | $456.06 | 14:57:11 11/12/2025 | |
| 212 | ETH/COMP | $3,200.14 | $410.11 | 10:11:42 11/12/2025 | |
| 213 | COMP/USDT | $30.49 | $403.73 | 14:57:11 11/12/2025 | |
| 214 | COMP/USDT | $30.46 | $388.05 | 14:57:12 11/12/2025 | |
| 215 | COMP/CAD | $30.07 | $353.88 | 15:00:07 11/12/2025 | |
| 216 | COMP/VNDC | $30.49 | $339.77 | 15:00:14 11/12/2025 | |
| 217 | COMP/THB | $30.63 | $314.23 | 15:00:12 11/12/2025 | |
| 218 | COMP/BTC | $34.22 | $313.52 | 14:56:54 11/12/2025 | |
| 219 | COMP/KRW | $30.87 | $300.37 | 14:59:54 11/12/2025 | |
| 220 | COMP/WBNB | $30.38 | $280.30 | 14:44:02 11/12/2025 | |
| 221 | COMP/USDT | $30.27 | $138.29 | 14:57:11 11/12/2025 | |
| 222 | COMP/USDT | $30.49 | $137.34 | 15:00:07 11/12/2025 | |
| 223 | COMP/BTC | $30.51 | $89.23 | 14:57:09 11/12/2025 | |
| 224 | COMP/INR | $83.47 | $83.47 | 15:00:17 11/12/2025 | |
| 225 | COMP/EUR | $30.39 | $74.20 | 14:56:24 11/12/2025 | |
| 226 | ETH/COMP | $3,199.40 | $60.93 | 10:41:25 11/12/2025 | |
| 227 | COMP/USDT | $30.63 | $56.66 | 14:59:53 11/12/2025 | |
| 228 | COMP/BTC | $30.51 | $54.80 | 14:54:10 11/12/2025 | |
| 229 | COMP/BRL | $30.51 | $52.70 | 15:00:13 11/12/2025 | |
| 230 | COMP/BNT | $44.48 | $51.90 | 14:57:12 11/12/2025 | |
| 231 | COMP/EUR | $31.77 | $48.54 | 14:59:53 11/12/2025 | |
| 232 | COMP/USDT | $30.24 | $42.34 | 15:00:11 11/12/2025 | |
| 233 | COMP/ZAR | $38.16 | $35.45 | 15:00:07 11/12/2025 | |
| 234 | COMP/USDT | $30.45 | $19.33 | 14:42:09 11/12/2025 | |
| 235 | COMP/USDC | $30.54 | $18.05 | 14:42:09 11/12/2025 | |
| 236 | COMP/USD | $30.46 | $16.68 | 14:42:09 11/12/2025 | |
| 237 | COMP/EUR | $30.56 | $15.33 | 14:42:09 11/12/2025 | |
| 238 | COMP/USDT | $29.52 | $12.00 | 14:57:23 11/12/2025 | |
| 239 | COMP/KRW | $27.15 | $10.67 | 15:00:12 11/12/2025 | |
| 240 | COMP/AUD | $31.72 | $6.61 | 15:00:13 11/12/2025 | |
| 241 | COMP/KRW | $37.16 | $6.55 | 14:54:10 11/12/2025 | |
| 242 | COMP/INR | $49.22 | $3.31 | 15:00:11 11/12/2025 | |
| 243 | COMP/INR | $30.31 | $2.09 | 15:00:08 11/12/2025 | |
| 244 | COMP/USDT | $30.45 | $0.0000005300 | 15:00:11 11/12/2025 | |
| 245 | COMP/USDC | $34.74 | $0 | 14:57:09 11/12/2025 | |
| 246 | COMP/USDC | $30.35 | $0 | 14:57:13 11/12/2025 | |
| 247 | COMP/NZD | $31.98 | $0 | 15:00:13 11/12/2025 | |
| 248 | COMP/USD | $31.97 | $0 | 15:00:13 11/12/2025 | |
| 249 | COMP/AUD | $31.85 | $0 | 15:00:12 11/12/2025 | |
| 250 | COMP/BRL | $32.02 | $0 | 15:00:09 11/12/2025 | |
| 251 | COMP/AUD | $31.50 | $0 | 15:01:22 11/12/2025 | |
| 252 | COMP/EUR | $85.15 | $0 | 15:01:22 11/12/2025 | |
| 253 | COMP/GBP | $34.85 | $0 | 15:01:22 11/12/2025 | |
| 254 | COMP/USD | $31.52 | $0 | 15:01:22 11/12/2025 | |
| 255 | COMP/USDC | $31.52 | $0 | 15:01:22 11/12/2025 | |
| 256 | COMP/INR | $34.64 | $0 | 15:00:10 11/12/2025 | |
| 257 | COMP/USDT | $30.63 | $0 | 15:00:10 11/12/2025 | |
| 258 | COMP/BTC | $101.52 | $0 | 15:00:12 11/12/2025 | |
| 259 | COMP/USDT | $30.46 | $0 | 14:57:10 11/12/2025 | |
| 260 | COMP/EUR | $34.11 | $0 | 14:54:09 11/12/2025 | |
| 261 | COMP/USDT | $30.40 | $0 | 15:03:35 11/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 11/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,271,071 với tỷ giá $30.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.