Compound COMP
Xếp hạng #139
05:39:00 25/06/2026
Giá Compound (COMP)
$16.64 -2.38%
0.0002738 BTC
444,232 VND
Thấp: $16.26
Cao: $17.09
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.58 | $189,468,315 | 04:51:17 25/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.60 | $58,109,829 | 04:57:16 25/06/2026 |
| 3 |  KTX |
COMP/USDT | $16.61 | $56,167,239 | 05:00:16 25/06/2026 |
| 4 | CoinChief |
COMP/USDT | $16.63 | $14,488,217 | 04:57:08 25/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,094 | 04:48:15 25/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.61 | $9,685,468 | 04:57:15 25/06/2026 |
| 7 | CoinUp.io |
COMP/USDT | $16.60 | $5,517,423 | 04:51:11 25/06/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.51 | $4,179,828 | 04:57:15 25/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.62 | $3,853,793 | 05:00:18 25/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.62 | $3,853,749 | 05:00:16 25/06/2026 |
| 11 |  Binance |
COMP/USDT | $16.60 | $3,168,558 | 04:54:16 25/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.60 | $2,995,227 | 04:54:15 25/06/2026 |
| 13 |  FameEX |
COMP/USDT | $16.60 | $2,473,454 | 04:57:18 25/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.62 | $2,431,242 | 05:00:16 25/06/2026 |
| 15 |  LBank |
COMP/USDT | $16.60 | $2,145,817 | 04:57:16 25/06/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $16.63 | $1,988,565 | 05:00:10 25/06/2026 |
| 17 |  CoinW |
COMP/USDT | $16.60 | $1,701,223 | 04:57:17 25/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $16.59 | $1,531,927 | 05:00:17 25/06/2026 |
| 19 |  AstralX |
COMP/USDT | $16.65 | $1,390,716 | 05:00:11 25/06/2026 |
| 20 |  BlockFin |
COMP/USDT | $16.67 | $1,367,761 | 05:00:09 25/06/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $16.62 | $1,367,085 | 05:00:16 25/06/2026 |
| 22 |  Echobit |
COMP/USDT | $16.62 | $1,323,796 | 04:57:10 25/06/2026 |
| 23 |  Bybit |
COMP/USDT | $16.60 | $1,270,225 | 04:54:16 25/06/2026 |
| 24 |  Toobit |
COMP/USDT | $16.60 | $1,125,908 | 04:57:16 25/06/2026 |
| 25 |  BTSE |
COMP/USDT | $16.58 | $1,115,728 | 04:57:16 25/06/2026 |
| 26 |  HTX |
COMP/USDT | $16.62 | $1,099,276 | 04:59:54 25/06/2026 |
| 27 |  CRMClick |
COMP/USDT | $16.62 | $1,099,228 | 05:00:12 25/06/2026 |
| 28 |  BitDelta |
COMP/USDT | $16.66 | $1,087,421 | 05:00:11 25/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $16.67 | $1,069,504 | 05:00:16 25/06/2026 |
| 30 |  BITmarkets |
COMP/USDT | $16.65 | $1,068,073 | 05:00:15 25/06/2026 |
| 31 |  BiKing |
COMP/USDT | $16.62 | $1,054,063 | 05:00:17 25/06/2026 |
| 32 |  BVOX |
COMP/USDT | $16.61 | $1,036,902 | 04:57:15 25/06/2026 |
| 33 |  YEX |
COMP/USDT | $16.61 | $986,785 | 05:00:17 25/06/2026 |
| 34 |  BitMart |
COMP/USDT | $16.62 | $948,087 | 04:57:08 25/06/2026 |
| 35 |  SuperEx |
COMP/USDT | $16.65 | $934,554 | 05:00:11 25/06/2026 |
| 36 |  Coinlocally |
COMP/USDT | $16.62 | $932,695 | 05:00:16 25/06/2026 |
| 37 |  Azbit |
COMP/USDT | $16.62 | $926,063 | 04:57:11 25/06/2026 |
| 38 |  Tapbit |
COMP/USDT | $16.60 | $876,281 | 04:57:15 25/06/2026 |
| 39 |  BloFin |
COMP/USDT | $16.64 | $818,046 | 04:57:10 25/06/2026 |
| 40 |  Bitcastle |
COMP/USDT | $16.62 | $694,751 | 05:00:19 25/06/2026 |
| 41 |  Cofinex |
COMP/USDT | $16.59 | $685,103 | 05:00:17 25/06/2026 |
| 42 |  Bitget |
COMP/USDT | $16.57 | $684,076 | 04:54:15 25/06/2026 |
| 43 | BiKing |
COMP/USDT | $16.62 | $601,629 | 05:00:08 25/06/2026 |
| 44 | Binance |
COMP/USDT | $16.61 | $600,400 | 04:56:54 25/06/2026 |
| 45 |  GroveX |
COMP/USDT | $16.63 | $571,697 | 05:00:07 25/06/2026 |
| 46 | WhiteBIT |
COMP/USDT | $16.62 | $516,928 | 04:57:08 25/06/2026 |
| 47 |  P2B |
COMP/USDT | $16.62 | $504,133 | 04:57:10 25/06/2026 |
| 48 | BlockFin |
COMP/USDT | $16.63 | $495,893 | 05:00:15 25/06/2026 |
| 49 |  Deepcoin |
COMP/USDT | $16.61 | $481,145 | 04:57:15 25/06/2026 |
| 50 |  Zoomex |
COMP/USDT | $16.59 | $381,063 | 04:57:15 25/06/2026 |
| 51 |  Hotcoin |
COMP/USDT | $16.63 | $361,689 | 04:59:58 25/06/2026 |
| 52 |  MEXC |
COMP/USDT | $16.60 | $322,212 | 04:54:15 25/06/2026 |
| 53 |  EagleX |
COMP/USDT | $16.63 | $310,740 | 05:00:10 25/06/2026 |
| 54 |  Phemex |
COMP/USDT | $16.58 | $308,363 | 04:57:10 25/06/2026 |
| 55 |  YUBIT |
COMP/USDT | $16.62 | $301,502 | 04:57:11 25/06/2026 |
| 56 |  BTCC |
COMP/USDT | $16.62 | $300,167 | 04:57:10 25/06/2026 |
| 57 |  4E |
COMP/USDT | $16.64 | $297,152 | 05:00:10 25/06/2026 |
| 58 | Phemex |
COMP/USDT | $16.61 | $296,428 | 04:57:17 25/06/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.60 | $291,275 | 04:57:17 25/06/2026 |
| 60 | CoinW |
COMP/USDT | $16.64 | $284,655 | 04:57:12 25/06/2026 |
| 61 |  Bitstamp by Robinhood |
COMP/USD | $16.60 | $271,110 | 04:59:53 25/06/2026 |
| 62 |  Bitbaby |
COMP/USDT | $16.62 | $264,845 | 05:00:15 25/06/2026 |
| 63 |  Pionex |
COMP/USDT | $16.62 | $260,934 | 04:57:12 25/06/2026 |
| 64 |  EasiCoin |
COMP/USDT | $16.62 | $251,533 | 05:00:16 25/06/2026 |
| 65 | P2B |
COMP/USD | $16.64 | $249,178 | 04:57:10 25/06/2026 |
| 66 |  Bitazza |
COMP/USDT | $16.66 | $238,487 | 05:00:08 25/06/2026 |
| 67 | BVOX |
COMP/USDT | $16.62 | $230,930 | 04:57:09 25/06/2026 |
| 68 |  Picol |
COMP/USDT | $16.65 | $230,584 | 05:00:10 25/06/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $16.60 | $217,790 | 04:57:17 25/06/2026 |
| 70 |  BitradeX |
COMP/USDT | $16.59 | $203,102 | 04:45:09 25/06/2026 |
| 71 | B2Z Exchange |
COMP/USD | $16.67 | $198,367 | 05:00:10 25/06/2026 |
| 72 | BITmarkets |
COMP/USD | $16.67 | $198,367 | 05:00:08 25/06/2026 |
| 73 |  Kraken |
COMP/USD | $16.56 | $191,398 | 04:59:54 25/06/2026 |
| 74 |  Bitrue |
COMP/USDT | $16.61 | $172,874 | 04:57:17 25/06/2026 |
| 75 |  BitTap |
COMP/USDT | $16.61 | $162,145 | 05:00:16 25/06/2026 |
| 76 |  Paribu |
COMP/TRY | $16.64 | $158,386 | 04:57:08 25/06/2026 |
| 77 |  UZX |
COMP/USDT | $16.61 | $157,284 | 04:54:16 25/06/2026 |
| 78 | Coinlocally |
COMP/USDT | $16.64 | $155,278 | 05:00:11 25/06/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $16.52 | $153,928 | 05:00:13 25/06/2026 |
| 80 |  OKX |
COMP/USDT | $16.62 | $151,368 | 04:56:53 25/06/2026 |
| 81 |  Gems Trade |
COMP/USDT | $16.60 | $151,301 | 04:51:14 25/06/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,547 | 05:00:16 25/06/2026 |
| 83 | LBank |
COMP/USDT | $16.62 | $148,825 | 04:57:09 25/06/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $16.61 | $142,103 | 04:56:33 25/06/2026 |
| 85 |  Bitbase |
COMP/USDT | $16.59 | $136,428 | 04:36:17 25/06/2026 |
| 86 |  Ourbit |
COMP/USDT | $16.61 | $121,475 | 04:51:11 25/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.65 | $116,453 | 05:00:10 25/06/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $16.62 | $112,794 | 04:57:10 25/06/2026 |
| 89 |  BYDFi |
COMP/USDT | $16.64 | $108,490 | 05:00:10 25/06/2026 |
| 90 | Toobit |
COMP/USDT | $16.61 | $106,884 | 04:57:12 25/06/2026 |
| 91 | OrangeX |
COMP/USDT | $16.61 | $90,777.51 | 04:54:10 25/06/2026 |
| 92 | Biconomy.com |
COMP/USDC | $16.62 | $89,276.09 | 04:57:10 25/06/2026 |
| 93 |  Hyperliquid |
COMP/USD | $16.61 | $83,828.90 | 04:54:26 25/06/2026 |
| 94 |  WEEX |
COMP/USDT | $16.61 | $83,779.78 | 04:57:10 25/06/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.62 | $83,259.84 | 05:00:16 25/06/2026 |
| 96 | WhiteBIT |
COMP/EUR | $16.64 | $80,662.08 | 04:57:08 25/06/2026 |
| 97 |  Websea |
COMP/USDT | $16.59 | $80,042.71 | 04:48:10 25/06/2026 |
| 98 | Bitunix |
COMP/USDT | $16.62 | $79,772.19 | 04:57:11 25/06/2026 |
| 99 |  Gate |
COMP/USDT | $16.58 | $78,794.36 | 04:54:19 25/06/2026 |
| 100 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 101 | Deepcoin |
COMP/USDT | $16.62 | $73,331.23 | 04:57:08 25/06/2026 |
| 102 |  BtcTurk | Kripto |
COMP/TRY | $16.61 | $69,543.35 | 04:57:08 25/06/2026 |
| 103 |  KuCoin |
COMP/USDT | $16.60 | $67,258.88 | 04:54:19 25/06/2026 |
| 104 | AscendEX |
COMP/USDT | $16.58 | $62,371.54 | 04:57:08 25/06/2026 |
| 105 | MEXC |
COMP/USDT | $16.60 | $62,151.80 | 04:54:08 25/06/2026 |
| 106 |  HitBTC |
COMP/USDT | $16.64 | $60,443.50 | 05:00:19 25/06/2026 |
| 107 |  XXKK |
COMP/USDT | $16.64 | $60,423.87 | 05:00:07 25/06/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $16.63 | $60,417.14 | 05:00:10 25/06/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $16.62 | $60,000.00 | 04:57:09 25/06/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.62 | $60,000.00 | 04:57:11 25/06/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.60 | $59,950.94 | 04:57:08 25/06/2026 |
| 112 |  ASTX |
COMP/USDT | $16.66 | $59,938.76 | 05:00:13 25/06/2026 |
| 113 |  BingX |
COMP/USDT | $16.62 | $55,814.98 | 04:57:10 25/06/2026 |
| 114 | MEXC |
COMP/USDC | $16.61 | $54,149.98 | 04:54:08 25/06/2026 |
| 115 |  Upbit |
COMP/KRW | $16.45 | $52,644.01 | 04:56:53 25/06/2026 |
| 116 |  XBO.com |
COMP/USDT | $16.63 | $52,567.14 | 05:00:11 25/06/2026 |
| 117 | Tapbit |
COMP/USDT | $16.62 | $49,709.55 | 04:57:08 25/06/2026 |
| 118 |  Niza.io |
COMP/USD | $16.56 | $47,622.40 | 05:00:07 25/06/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $16.69 | $42,302.15 | 05:00:16 25/06/2026 |
| 120 |  NexDAX |
COMP/USDT | $16.51 | $37,650.56 | 05:00:08 25/06/2026 |
| 121 | BloFin |
COMP/USDT | $16.59 | $35,378.76 | 04:57:16 25/06/2026 |
| 122 | EasiCoin |
COMP/USDT | $16.64 | $34,264.72 | 05:00:08 25/06/2026 |
| 123 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 124 | Binance |
COMP/TRY | $16.60 | $33,076.92 | 04:56:42 25/06/2026 |
| 125 |  Koinpark |
COMP/INR | $17.76 | $32,209.01 | 05:00:08 25/06/2026 |
| 126 | Bitcastle |
COMP/USDT | $16.64 | $32,014.61 | 05:00:14 25/06/2026 |
| 127 |  LeveX |
COMP/USDT | $16.62 | $31,895.12 | 05:00:15 25/06/2026 |
| 128 |  Bitvavo |
COMP/EUR | $16.58 | $31,439.89 | 04:57:08 25/06/2026 |
| 129 | FameEX |
COMP/USDT | $16.60 | $31,184.66 | 04:57:08 25/06/2026 |
| 130 | Bybit |
COMP/USDT | $16.62 | $29,033.97 | 04:54:09 25/06/2026 |
| 131 |  AEGET |
COMP/USDT | $16.63 | $27,066.44 | 05:00:23 25/06/2026 |
| 132 | Bitbaby |
COMP/USDT | $16.62 | $26,242.63 | 05:00:07 25/06/2026 |
| 133 | Bitget |
COMP/USDT | $16.61 | $22,364.87 | 04:54:10 25/06/2026 |
| 134 |  BiFinance |
COMP/USDT | $16.61 | $21,701.31 | 04:57:11 25/06/2026 |
| 135 |  CoinEx |
COMP/USDT | $16.61 | $21,353.53 | 04:59:53 25/06/2026 |
| 136 |  Binance TR |
COMP/TRY | $16.60 | $20,174.09 | 04:57:12 25/06/2026 |
| 137 | Binance |
COMP/USDC | $16.61 | $19,095.31 | 04:56:54 25/06/2026 |
| 138 |  Bithumb |
COMP/KRW | $16.33 | $18,959.15 | 04:59:23 25/06/2026 |
| 139 | Pionex |
COMP/USDT | $16.60 | $16,917.71 | 04:57:16 25/06/2026 |
| 140 |  Hibt |
COMP/USDT | $16.60 | $15,146.80 | 04:51:08 25/06/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.25 | $14,952.99 | 04:44:47 25/06/2026 |
| 142 |  Ekbit |
COMP/USDT | $16.61 | $14,750.91 | 05:00:16 25/06/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $16.65 | $14,180.64 | 05:00:17 25/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $16.56 | $14,109.08 | 04:57:10 25/06/2026 |
| 145 | ASTX |
COMP/USDT | $16.62 | $13,918.39 | 05:00:16 25/06/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $16.63 | $13,627.42 | 04:57:08 25/06/2026 |
| 147 | Kraken |
COMP/EUR | $16.61 | $11,668.34 | 04:59:54 25/06/2026 |
| 148 | LeveX |
COMP/USDT | $16.65 | $11,436.40 | 05:00:07 25/06/2026 |
| 149 |  Bit2Me |
COMP/EUR | $16.61 | $11,394.97 | 04:57:11 25/06/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.00 | 05:00:07 25/06/2026 |
| 151 | Gate |
COMP/USDT | $16.67 | $10,455.07 | 04:56:24 25/06/2026 |
| 152 |  Dzengi.com |
COMP/USD | $16.60 | $9,390.89 | 05:00:10 25/06/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $16.62 | $9,281.75 | 05:00:10 25/06/2026 |
| 154 | BITmarkets |
COMP/USDT | $16.62 | $9,281.75 | 05:00:08 25/06/2026 |
| 155 | BTSE |
COMP/USDT | $16.59 | $9,240.46 | 04:57:11 25/06/2026 |
| 156 |  SunX |
COMP/USDT | $16.62 | $8,479.72 | 05:00:18 25/06/2026 |
| 157 |  Tebbit |
COMP/USDT | $16.63 | $8,174.14 | 05:00:24 25/06/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.62 | $6,893.71 | 05:00:16 25/06/2026 |
| 159 | Bitrue |
COMP/USDT | $16.62 | $6,370.02 | 04:57:07 25/06/2026 |
| 160 |  Ulink |
COMP/USDT | $16.63 | $6,002.98 | 05:00:26 25/06/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $16.70 | $5,936.16 | 04:57:11 25/06/2026 |
| 162 | KuCoin |
COMP/USDT | $16.60 | $5,641.39 | 04:56:53 25/06/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $16.60 | $5,286.13 | 04:48:59 25/06/2026 |
| 164 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 165 |  PointPay |
COMP/USDT | $16.63 | $4,351.27 | 04:57:08 25/06/2026 |
| 166 |  Blynex |
COMP/USDT | $16.62 | $3,793.39 | 04:57:10 25/06/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $16.66 | $3,279.66 | 05:00:07 25/06/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.67 | $3,214.25 | 04:33:59 25/06/2026 |
| 169 | Koinpark |
COMP/USDT | $16.63 | $3,164.64 | 05:00:08 25/06/2026 |
| 170 | Niza.io |
COMP/EUR | $16.61 | $2,898.53 | 05:00:07 25/06/2026 |
| 171 |  CoinDCX |
COMP/INR | $17.52 | $2,716.19 | 05:00:07 25/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $2,604.09 | 04:47:47 25/06/2026 |
| 173 |  Binance TH |
COMP/USDT | $16.61 | $2,383.09 | 04:57:08 25/06/2026 |
| 174 | Bitazza |
COMP/THB | $16.57 | $1,525.97 | 05:00:08 25/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.65 | $1,420.73 | 04:33:59 25/06/2026 |
| 176 |  MGBX |
COMP/USDT | $16.61 | $1,380.35 | 04:57:11 25/06/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $16.50 | $1,377.31 | 05:00:10 25/06/2026 |
| 178 |  Poloniex |
COMP/USDT | $16.67 | $1,017.05 | 04:59:53 25/06/2026 |
| 179 |  Bitkub |
COMP/THB | $16.31 | $760.50 | 04:57:12 25/06/2026 |
| 180 |  Mercado Bitcoin |
COMP/BRL | $14.40 | $753.62 | 04:57:09 25/06/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $16.62 | $745.54 | 05:00:10 25/06/2026 |
| 182 | BITmarkets |
COMP/USDC | $16.63 | $745.33 | 05:00:08 25/06/2026 |
| 183 |  Bitso |
COMP/USD | $16.27 | $636.13 | 04:57:25 25/06/2026 |
| 184 |  TRIV |
COMP/IDR | $16.69 | $624.98 | 05:00:11 25/06/2026 |
| 185 | TRIV |
COMP/USDT | $16.63 | $622.54 | 05:00:11 25/06/2026 |
| 186 |  Flipster |
COMP/USDT | $16.61 | $552.11 | 05:00:16 25/06/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $16.69 | $494.15 | 03:55:38 25/06/2026 |
| 188 |  Bitlo |
COMP/TRY | $16.65 | $457.29 | 05:00:08 25/06/2026 |
| 189 |  dYdX v4 |
COMP/USD | $16.38 | $438.00 | 05:01:19 25/06/2026 |
| 190 |  Young Platform |
COMP/EUR | $16.71 | $415.45 | 05:00:08 25/06/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $16.73 | $379.10 | 04:57:09 25/06/2026 |
| 192 | OKX |
COMP/USDC | $16.40 | $348.54 | 04:56:23 25/06/2026 |
| 193 | OKX |
COMP/USD | $16.62 | $338.85 | 04:56:23 25/06/2026 |
| 194 |  CEX.IO |
COMP/USDT | $16.63 | $328.35 | 04:54:12 25/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,616.39 | $307.03 | 03:43:53 25/06/2026 |
| 196 |  Foxbit |
COMP/BRL | $16.68 | $280.25 | 05:00:07 25/06/2026 |
| 197 | OKX |
COMP/EUR | $16.50 | $272.51 | 04:56:23 25/06/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $16.95 | $206.58 | 04:56:33 25/06/2026 |
| 199 | MAX Exchange |
COMP/USDT | $16.87 | $168.67 | 04:57:09 25/06/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,593.55 | $135.20 | 01:11:52 25/06/2026 |
| 201 | CEX.IO |
COMP/USD | $16.65 | $135.07 | 04:54:12 25/06/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $16.56 | $135.04 | 04:57:10 25/06/2026 |
| 203 |  Binance.US |
COMP/USDT | $16.56 | $135.03 | 04:59:53 25/06/2026 |
| 204 |  Ndax |
COMP/CAD | $16.53 | $94.30 | 05:00:07 25/06/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $16.44 | $81.69 | 04:59:53 25/06/2026 |
| 206 |  5DAX |
COMP/USDT | $16.52 | $75.41 | 05:00:10 25/06/2026 |
| 207 | Crypto.com Exchange |
COMP/USD | $16.63 | $69.72 | 04:36:18 25/06/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $16.52 | $60.61 | 05:00:11 25/06/2026 |
| 209 | Crypto.com Exchange |
COMP/USDT | $16.23 | $60.12 | 04:57:11 25/06/2026 |
| 210 |  ZebPay |
COMP/INR | $20.91 | $48.15 | 04:57:08 25/06/2026 |
| 211 | CEX.IO |
COMP/USDC | $16.66 | $26.87 | 04:54:12 25/06/2026 |
| 212 |  BTC Markets |
COMP/AUD | $16.19 | $26.65 | 04:57:10 25/06/2026 |
| 213 |  Bancor Network |
COMP/BNT | $16.63 | $23.84 | 04:57:09 25/06/2026 |
| 214 | CEX.IO |
COMP/EUR | $16.69 | $22.89 | 04:54:12 25/06/2026 |
| 215 |  Indodax |
COMP/IDR | $16.70 | $17.81 | 04:59:54 25/06/2026 |
| 216 |  Unocoin |
COMP/INR | $79.41 | $12.70 | 04:57:13 25/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $73.18 | $2.06 | 18:08:23 24/06/2026 |
| 218 | Independent Reserve |
COMP/USD | $16.42 | $1.83 | 05:00:11 25/06/2026 |
| 219 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 04:57:16 25/06/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.34 | $0.6543 | 05:00:12 25/06/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002900 | 05:00:12 25/06/2026 |
| 222 | HitBTC |
COMP/BTC | $17.16 | $0 | 05:00:19 25/06/2026 |
| 223 | HitBTC |
COMP/USDC | $16.52 | $0 | 05:00:19 25/06/2026 |
| 224 | Independent Reserve |
COMP/NZD | $16.43 | $0 | 05:00:11 25/06/2026 |
| 225 |  Coinone |
COMP/KRW | $17.19 | $0 | 04:56:53 25/06/2026 |
| 226 |  Korbit |
COMP/KRW | $19.46 | $0 | 04:54:10 25/06/2026 |
| 227 | Upbit |
COMP/BTC | $16.92 | $0 | 04:56:23 25/06/2026 |
| 228 |  Bitbns |
COMP/INR | $3.85 | $0 | 04:57:08 25/06/2026 |
| 229 |  WazirX |
COMP/INR | $21.69 | $0 | 05:00:11 25/06/2026 |
| 230 | WazirX |
COMP/USDT | $17.47 | $0 | 05:00:11 25/06/2026 |
| 231 |  CoinJar |
COMP/AUD | $17.96 | $0 | 05:00:37 25/06/2026 |
| 232 | CoinJar |
COMP/GBP | $23.11 | $0 | 05:00:37 25/06/2026 |
| 233 | CoinJar |
COMP/USD | $16.49 | $0 | 05:00:37 25/06/2026 |
| 234 | CoinJar |
COMP/USDC | $18.27 | $0 | 05:00:37 25/06/2026 |
| 235 |  Tokocrypto |
COMP/USDT | $16.61 | $0 | 04:57:11 25/06/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.52 | $0 | 04:57:11 25/06/2026 |
| 237 |  Giottus |
COMP/INR | $17.80 | $0 | 05:00:12 25/06/2026 |
| 238 | Giottus |
COMP/USDT | $16.63 | $0 | 05:00:12 25/06/2026 |
| 239 | Bitazza |
COMP/BTC | $68.66 | $0 | 05:00:08 25/06/2026 |
| 240 |  WOO X |
COMP/USDT | $16.60 | $0 | 04:57:15 25/06/2026 |
| 241 | WOO X |
COMP/USDT | $16.62 | $0 | 04:57:11 25/06/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.26 | $0 | 05:00:10 25/06/2026 |
| 243 |  ADEN |
COMP/USDT | $16.57 | $0 | 05:03:52 25/06/2026 |
| 244 |  Gate US |
COMP/USDT | $16.64 | $0 | 05:00:09 25/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.67 | $0 | 05:00:16 25/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 25/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,468,315 với tỷ giá $16.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.