Compound COMP
Xếp hạng #141
19:39:00 29/06/2026
Giá Compound (COMP)
$15.88 1.35%
0.0002640 BTC
421,359 VND
Thấp: $15.46
Cao: $15.94
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.77 | $99,174,054 | 18:57:17 29/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.76 | $55,290,485 | 18:57:16 29/06/2026 |
| 3 |  KTX |
COMP/USDT | $15.75 | $51,335,259 | 19:00:15 29/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.80 | $14,642,216 | 18:57:12 29/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,440,354 | 18:57:15 29/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.75 | $9,872,754 | 18:54:15 29/06/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $15.68 | $4,087,876 | 18:57:15 29/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.75 | $3,864,050 | 19:00:16 29/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $15.76 | $3,859,315 | 18:57:16 29/06/2026 |
| 10 |  Binance |
COMP/USDT | $15.74 | $3,254,191 | 18:54:16 29/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $15.72 | $2,885,613 | 18:45:15 29/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $15.78 | $2,454,820 | 18:57:10 29/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.75 | $2,301,007 | 19:00:16 29/06/2026 |
| 14 |  LBank |
COMP/USDT | $15.77 | $2,086,848 | 18:57:17 29/06/2026 |
| 15 |  BlockFin |
COMP/USDT | $15.82 | $1,625,496 | 18:57:08 29/06/2026 |
| 16 |  AstralX |
COMP/USDT | $15.79 | $1,624,510 | 19:00:08 29/06/2026 |
| 17 |  CoinW |
COMP/USDT | $15.77 | $1,564,801 | 18:57:17 29/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $15.76 | $1,497,766 | 19:00:17 29/06/2026 |
| 19 |  Echobit |
COMP/USDT | $15.79 | $1,398,116 | 18:57:09 29/06/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $15.79 | $1,208,142 | 19:00:15 29/06/2026 |
| 21 |  BTSE |
COMP/USDT | $15.78 | $1,206,455 | 18:57:15 29/06/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $15.76 | $1,172,489 | 19:00:16 29/06/2026 |
| 23 |  BITmarkets |
COMP/USDT | $15.78 | $1,159,690 | 19:00:15 29/06/2026 |
| 24 |  CRMClick |
COMP/USDT | $15.78 | $1,108,644 | 19:00:09 29/06/2026 |
| 25 |  HTX |
COMP/USDT | $15.74 | $1,108,562 | 18:59:54 29/06/2026 |
| 26 |  BVOX |
COMP/USDT | $15.78 | $1,041,134 | 18:57:15 29/06/2026 |
| 27 |  Toobit |
COMP/USDT | $15.76 | $1,022,474 | 18:57:17 29/06/2026 |
| 28 |  BitDelta |
COMP/USDT | $15.78 | $1,017,395 | 18:54:11 29/06/2026 |
| 29 |  BloFin |
COMP/USDT | $15.80 | $972,794 | 18:54:08 29/06/2026 |
| 30 |  Bybit |
COMP/USDT | $15.75 | $968,305 | 18:54:16 29/06/2026 |
| 31 |  YEX |
COMP/USDT | $15.76 | $954,123 | 19:00:16 29/06/2026 |
| 32 |  BitMart |
COMP/USDT | $15.79 | $926,993 | 18:57:07 29/06/2026 |
| 33 |  Coinlocally |
COMP/USDT | $15.77 | $885,057 | 19:00:17 29/06/2026 |
| 34 |  SuperEx |
COMP/USDT | $15.76 | $855,106 | 18:54:10 29/06/2026 |
| 35 |  Azbit |
COMP/USDT | $15.78 | $834,761 | 18:57:07 29/06/2026 |
| 36 |  Hyperliquid |
COMP/USD | $15.78 | $810,105 | 18:57:26 29/06/2026 |
| 37 |  Tapbit |
COMP/USDT | $15.78 | $735,896 | 18:57:15 29/06/2026 |
| 38 |  BiKing |
COMP/USDT | $15.83 | $685,034 | 13:51:16 29/06/2026 |
| 39 |  Bitcastle |
COMP/USDT | $15.78 | $594,067 | 19:00:18 29/06/2026 |
| 40 | Binance |
COMP/USDT | $15.78 | $537,532 | 18:56:54 29/06/2026 |
| 41 |  Deepcoin |
COMP/USDT | $15.77 | $482,472 | 18:57:15 29/06/2026 |
| 42 |  P2B |
COMP/USDT | $15.78 | $482,336 | 18:57:09 29/06/2026 |
| 43 | WhiteBIT |
COMP/USDT | $15.79 | $420,025 | 18:57:07 29/06/2026 |
| 44 | BlockFin |
COMP/USDT | $15.77 | $372,491 | 18:57:15 29/06/2026 |
| 45 |  GroveX |
COMP/USDT | $15.74 | $346,303 | 18:54:09 29/06/2026 |
| 46 |  Cofinex |
COMP/USDT | $15.74 | $343,683 | 19:00:17 29/06/2026 |
| 47 |  YUBIT |
COMP/USDT | $15.78 | $336,440 | 18:57:09 29/06/2026 |
| 48 |  EagleX |
COMP/USDT | $15.77 | $333,481 | 19:00:10 29/06/2026 |
| 49 |  Bitget |
COMP/USDT | $15.74 | $332,365 | 18:54:15 29/06/2026 |
| 50 |  Phemex |
COMP/USDT | $15.81 | $327,087 | 18:57:09 29/06/2026 |
| 51 | BiKing |
COMP/USDT | $15.87 | $317,453 | 13:51:08 29/06/2026 |
| 52 |  Zoomex |
COMP/USDT | $15.77 | $291,139 | 18:57:15 29/06/2026 |
| 53 |  Hotcoin |
COMP/USDT | $15.75 | $271,152 | 18:50:57 29/06/2026 |
| 54 |  BTCC |
COMP/USDT | $15.78 | $268,825 | 18:57:09 29/06/2026 |
| 55 |  4E |
COMP/USDT | $15.77 | $265,393 | 18:54:07 29/06/2026 |
| 56 |  Bitbaby |
COMP/USDT | $15.77 | $255,894 | 19:00:15 29/06/2026 |
| 57 |  BitradeX |
COMP/USDT | $15.78 | $253,298 | 18:57:08 29/06/2026 |
| 58 |  CEEX exchange |
COMP/USDT | $15.78 | $246,494 | 19:00:08 29/06/2026 |
| 59 | CoinW |
COMP/USDT | $15.79 | $243,416 | 18:57:07 29/06/2026 |
| 60 | Phemex |
COMP/USDT | $15.75 | $241,309 | 18:57:16 29/06/2026 |
| 61 | P2B |
COMP/USD | $15.82 | $240,845 | 18:57:09 29/06/2026 |
| 62 |  Bitunix |
COMP/USDT | $15.77 | $235,096 | 18:57:18 29/06/2026 |
| 63 |  Bitazza |
COMP/USDT | $15.78 | $221,721 | 19:00:12 29/06/2026 |
| 64 |  Pionex |
COMP/USDT | $15.79 | $219,124 | 18:57:09 29/06/2026 |
| 65 |  EasiCoin |
COMP/USDT | $15.75 | $211,246 | 19:00:16 29/06/2026 |
| 66 | BVOX |
COMP/USDT | $15.79 | $211,115 | 18:57:09 29/06/2026 |
| 67 |  OKX |
COMP/USDT | $15.79 | $206,868 | 18:56:23 29/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $15.78 | $204,175 | 18:57:17 29/06/2026 |
| 69 | BITmarkets |
COMP/USD | $15.77 | $202,614 | 19:00:10 29/06/2026 |
| 70 | B2Z Exchange |
COMP/USD | $15.77 | $202,613 | 19:00:10 29/06/2026 |
| 71 |  FameEX |
COMP/USDT | $15.77 | $200,099 | 18:57:18 29/06/2026 |
| 72 |  Bitbase |
COMP/USDT | $15.77 | $196,528 | 18:57:17 29/06/2026 |
| 73 |  Picol |
COMP/USDT | $15.79 | $193,473 | 19:00:12 29/06/2026 |
| 74 |  Gems Trade |
COMP/USDT | $15.77 | $191,338 | 18:39:09 29/06/2026 |
| 75 |  Paribu |
COMP/TRY | $15.78 | $189,440 | 18:59:23 29/06/2026 |
| 76 | Coinlocally |
COMP/USDT | $15.78 | $184,350 | 19:00:10 29/06/2026 |
| 77 |  MEXC |
COMP/USDT | $15.77 | $181,787 | 18:57:16 29/06/2026 |
| 78 |  Bitrue |
COMP/USDT | $15.76 | $172,919 | 18:57:17 29/06/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $15.79 | $170,254 | 18:56:59 29/06/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,482 | 19:00:16 29/06/2026 |
| 81 |  UZX |
COMP/USDT | $15.80 | $143,035 | 18:57:11 29/06/2026 |
| 82 | LBank |
COMP/USDT | $15.79 | $138,732 | 18:57:08 29/06/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $15.93 | $138,557 | 19:00:13 29/06/2026 |
| 84 |  Gate |
COMP/USDT | $15.76 | $127,569 | 18:57:20 29/06/2026 |
| 85 |  BitTap |
COMP/USDT | $15.75 | $112,386 | 19:00:16 29/06/2026 |
| 86 | Toobit |
COMP/USDT | $15.79 | $110,809 | 18:57:10 29/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $15.78 | $104,163 | 19:00:10 29/06/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $15.79 | $100,830 | 18:57:07 29/06/2026 |
| 89 |  BYDFi |
COMP/USDT | $15.78 | $98,418.98 | 19:00:08 29/06/2026 |
| 90 | WhiteBIT |
COMP/EUR | $15.76 | $95,039.86 | 18:57:07 29/06/2026 |
| 91 | OrangeX |
COMP/USDT | $15.77 | $94,117.02 | 18:45:09 29/06/2026 |
| 92 |  Ourbit |
COMP/USDT | $15.77 | $93,792.48 | 18:57:07 29/06/2026 |
| 93 | Bitunix |
COMP/USDT | $15.79 | $83,357.63 | 18:57:09 29/06/2026 |
| 94 |  DigiFinex |
COMP/USDT | $15.77 | $80,709.68 | 19:00:17 29/06/2026 |
| 95 | Deepcoin |
COMP/USDT | $15.79 | $80,439.86 | 18:57:08 29/06/2026 |
| 96 | FameEX |
COMP/USDT | $15.80 | $80,194.53 | 18:57:07 29/06/2026 |
| 97 | Biconomy.com |
COMP/USDC | $15.77 | $78,983.36 | 18:57:07 29/06/2026 |
| 98 |  WEEX |
COMP/USDT | $15.80 | $77,785.62 | 18:57:13 29/06/2026 |
| 99 |  KuCoin |
COMP/USDT | $15.77 | $76,230.22 | 18:57:19 29/06/2026 |
| 100 |  Websea |
COMP/USDT | $15.78 | $74,112.60 | 18:57:08 29/06/2026 |
| 101 | Bybit |
COMP/USDT | $15.80 | $72,808.46 | 18:54:10 29/06/2026 |
| 102 |  Upbit |
COMP/KRW | $15.56 | $69,950.00 | 18:56:53 29/06/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $15.77 | $67,140.13 | 18:59:53 29/06/2026 |
| 104 | DigiFinex |
COMP/USDT | $15.79 | $59,767.38 | 18:57:08 29/06/2026 |
| 105 | MEXC |
COMP/USDT | $15.77 | $58,188.42 | 18:54:11 29/06/2026 |
| 106 |  XXKK |
COMP/USDT | $15.78 | $57,713.07 | 18:57:07 29/06/2026 |
| 107 | MEXC |
COMP/USDC | $15.75 | $54,352.06 | 18:54:11 29/06/2026 |
| 108 |  ASTX |
COMP/USDT | $15.80 | $53,697.92 | 19:00:08 29/06/2026 |
| 109 |  HitBTC |
COMP/USDT | $15.79 | $51,362.57 | 19:00:07 29/06/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $15.79 | $51,362.57 | 19:00:08 29/06/2026 |
| 111 |  FMFW.io |
COMP/USDT | $15.79 | $51,362.57 | 19:00:11 29/06/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $15.79 | $51,362.57 | 19:00:08 29/06/2026 |
| 113 | Cofinex |
COMP/USDT | $15.77 | $50,304.06 | 19:00:09 29/06/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $15.78 | $49,368.44 | 19:00:16 29/06/2026 |
| 115 | AscendEX |
COMP/USDT | $15.78 | $48,317.08 | 18:54:09 29/06/2026 |
| 116 | Tapbit |
COMP/USDT | $15.79 | $46,764.43 | 18:57:11 29/06/2026 |
| 117 |  BingX |
COMP/USDT | $15.78 | $43,226.47 | 18:57:11 29/06/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $15.81 | $42,294.91 | 18:59:23 29/06/2026 |
| 119 | Bitget |
COMP/USDT | $15.77 | $40,605.04 | 18:54:09 29/06/2026 |
| 120 |  SunX |
COMP/USDT | $15.77 | $37,599.35 | 19:00:18 29/06/2026 |
| 121 |  Bitvavo |
COMP/EUR | $15.78 | $37,308.64 | 18:57:08 29/06/2026 |
| 122 |  Kraken |
COMP/USD | $15.77 | $36,591.12 | 18:59:24 29/06/2026 |
| 123 |  NexDAX |
COMP/USDT | $15.82 | $35,333.67 | 19:00:08 29/06/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.79 | $35,218.14 | 19:00:11 29/06/2026 |
| 125 |  LeveX |
COMP/USDT | $15.75 | $31,164.96 | 19:00:15 29/06/2026 |
| 126 |  XBO.com |
COMP/USDT | $15.78 | $30,105.08 | 18:57:08 29/06/2026 |
| 127 |  Koinpark |
COMP/INR | $17.08 | $29,639.64 | 19:00:07 29/06/2026 |
| 128 | Kraken |
COMP/EUR | $15.85 | $28,225.88 | 18:59:24 29/06/2026 |
| 129 |  CoinEx |
COMP/USDT | $15.76 | $27,380.79 | 18:59:53 29/06/2026 |
| 130 |  Bit2Me |
COMP/EUR | $15.86 | $27,335.80 | 18:57:07 29/06/2026 |
| 131 | Bitcastle |
COMP/USDT | $15.78 | $26,866.12 | 19:00:10 29/06/2026 |
| 132 |  Bithumb |
COMP/KRW | $15.46 | $26,807.52 | 18:59:53 29/06/2026 |
| 133 |  AEGET |
COMP/USDT | $15.77 | $25,200.43 | 19:00:16 29/06/2026 |
| 134 | BloFin |
COMP/USDT | $15.74 | $25,069.78 | 18:54:16 29/06/2026 |
| 135 | Binance |
COMP/TRY | $15.74 | $23,953.50 | 18:56:54 29/06/2026 |
| 136 | Bitbaby |
COMP/USDT | $15.78 | $23,277.61 | 19:00:12 29/06/2026 |
| 137 |  Hibt |
COMP/USDT | $15.82 | $19,192.45 | 18:51:12 29/06/2026 |
| 138 |  BiFinance |
COMP/USDT | $15.78 | $19,183.71 | 18:57:07 29/06/2026 |
| 139 | Gate |
COMP/USDT | $15.79 | $18,374.70 | 18:56:54 29/06/2026 |
| 140 | Pionex |
COMP/USDT | $15.77 | $18,227.36 | 18:57:16 29/06/2026 |
| 141 |  Ulink |
COMP/USDT | $43.75 | $15,794.88 | 19:00:18 29/06/2026 |
| 142 | KuCoin |
COMP/USDT | $15.83 | $14,752.25 | 18:59:23 29/06/2026 |
| 143 |  LATOKEN |
COMP/USDT | $15.80 | $14,197.83 | 18:57:11 29/06/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $15.76 | $13,809.47 | 18:59:23 29/06/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $15.76 | $12,438.83 | 19:00:16 29/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.30 | $12,221.55 | 18:49:59 29/06/2026 |
| 147 |  Ekbit |
COMP/USDT | $15.76 | $11,981.95 | 19:00:16 29/06/2026 |
| 148 | LeveX |
COMP/USDT | $15.77 | $11,166.02 | 19:00:11 29/06/2026 |
| 149 |  PointPay |
COMP/USDT | $15.80 | $10,903.34 | 18:57:15 29/06/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.39 | 19:00:09 29/06/2026 |
| 151 | ASTX |
COMP/USDT | $15.76 | $10,261.29 | 19:00:16 29/06/2026 |
| 152 |  Binance TR |
COMP/TRY | $15.74 | $10,245.53 | 18:57:10 29/06/2026 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $15.78 | $10,033.51 | 19:00:16 29/06/2026 |
| 154 | Binance |
COMP/USDC | $15.83 | $9,863.11 | 18:56:42 29/06/2026 |
| 155 |  Niza.io |
COMP/USD | $15.77 | $9,106.01 | 19:00:11 29/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $15.74 | $8,393.79 | 19:00:10 29/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $15.75 | $8,391.42 | 19:00:10 29/06/2026 |
| 158 | BTSE |
COMP/USDT | $15.81 | $8,347.86 | 18:57:07 29/06/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $15.74 | $7,197.18 | 18:48:17 29/06/2026 |
| 160 | Niza.io |
COMP/EUR | $15.85 | $7,015.33 | 19:00:11 29/06/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $15.77 | $5,471.70 | 18:54:07 29/06/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $15.82 | $4,689.84 | 18:57:07 29/06/2026 |
| 163 | Bitrue |
COMP/USDT | $15.80 | $4,639.39 | 18:57:08 29/06/2026 |
| 164 |  Cryptomus |
COMP/USDT | $15.83 | $4,491.74 | 19:00:08 29/06/2026 |
| 165 |  Blynex |
COMP/USDT | $15.78 | $4,312.73 | 18:54:09 29/06/2026 |
| 166 | BYDFi |
COMP/USDT | $15.75 | $4,233.93 | 19:00:16 29/06/2026 |
| 167 | OKX |
COMP/USDC | $15.76 | $3,820.43 | 18:56:54 29/06/2026 |
| 168 | OKX |
COMP/EUR | $15.86 | $3,769.03 | 18:56:54 29/06/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $15.77 | $3,571.34 | 18:59:35 29/06/2026 |
| 170 |  Independent Reserve |
COMP/AUD | $15.83 | $3,459.67 | 19:00:12 29/06/2026 |
| 171 | Koinpark |
COMP/USDT | $15.79 | $2,875.38 | 19:00:07 29/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.30 | $2,475.39 | 18:49:47 29/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $15.85 | $1,764.71 | 18:49:47 29/06/2026 |
| 174 |  TRIV |
COMP/IDR | $15.84 | $1,762.14 | 19:00:11 29/06/2026 |
| 175 | TRIV |
COMP/USDT | $15.78 | $1,762.14 | 19:00:11 29/06/2026 |
| 176 |  BTC Markets |
COMP/AUD | $15.80 | $1,509.03 | 19:00:12 29/06/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $15.77 | $1,373.03 | 19:00:09 29/06/2026 |
| 178 |  Foxbit |
COMP/BRL | $16.12 | $1,124.01 | 19:00:11 29/06/2026 |
| 179 |  MGBX |
COMP/USDT | $15.80 | $1,043.82 | 18:57:07 29/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.84 | $1,004.97 | 18:49:47 29/06/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $15.86 | $719.49 | 18:57:07 29/06/2026 |
| 182 | BITmarkets |
COMP/USDC | $15.74 | $690.02 | 19:00:10 29/06/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $15.75 | $689.81 | 19:00:10 29/06/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $15.85 | $660.70 | 18:57:10 29/06/2026 |
| 185 |  Tebbit |
COMP/USDT | $15.77 | $659.81 | 19:00:18 29/06/2026 |
| 186 |  CoinDCX |
COMP/INR | $17.40 | $599.47 | 18:54:07 29/06/2026 |
| 187 |  Bitlo |
COMP/TRY | $15.78 | $459.63 | 19:00:08 29/06/2026 |
| 188 |  Flipster |
COMP/USDT | $15.81 | $453.48 | 19:00:15 29/06/2026 |
| 189 |  Ndax |
COMP/CAD | $15.82 | $450.28 | 18:57:07 29/06/2026 |
| 190 |  Bitkub |
COMP/THB | $14.98 | $450.21 | 18:57:08 29/06/2026 |
| 191 |  Korbit |
COMP/KRW | $18.71 | $351.76 | 18:48:09 29/06/2026 |
| 192 |  Young Platform |
COMP/EUR | $15.66 | $327.15 | 19:00:07 29/06/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $15.82 | $315.86 | 19:00:11 29/06/2026 |
| 194 |  Binance.US |
COMP/USDT | $15.82 | $315.84 | 18:59:23 29/06/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $15.75 | $178.05 | 17:33:41 29/06/2026 |
| 196 | OKX |
COMP/USD | $15.82 | $167.36 | 18:56:54 29/06/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $15.90 | $143.75 | 18:56:29 29/06/2026 |
| 198 |  Dzengi.com |
COMP/USD | $15.71 | $120.98 | 19:00:07 29/06/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,571.31 | $110.46 | 17:33:41 29/06/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $16.44 | $85.64 | 18:59:53 29/06/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $15.80 | $67.50 | 18:57:11 29/06/2026 |
| 202 |  5DAX |
COMP/USDT | $15.80 | $66.45 | 19:00:08 29/06/2026 |
| 203 |  Bitso |
COMP/USD | $15.48 | $43.84 | 18:59:53 29/06/2026 |
| 204 |  CEX.IO |
COMP/USDT | $15.77 | $38.80 | 18:48:10 29/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,571.31 | $38.57 | 15:59:15 29/06/2026 |
| 206 |  Coinone |
COMP/KRW | $15.64 | $29.94 | 18:59:53 29/06/2026 |
| 207 | CEX.IO |
COMP/USDC | $15.78 | $27.23 | 18:48:10 29/06/2026 |
| 208 | CEX.IO |
COMP/USD | $15.77 | $26.82 | 18:48:10 29/06/2026 |
| 209 |  ADEN |
COMP/USDT | $15.75 | $23.79 | 19:03:52 29/06/2026 |
| 210 | CEX.IO |
COMP/EUR | $15.80 | $22.72 | 18:48:10 29/06/2026 |
| 211 |  Unocoin |
COMP/INR | $15.93 | $17.32 | 18:57:08 29/06/2026 |
| 212 |  Bancor Network |
COMP/BNT | $15.78 | $17.00 | 18:57:08 29/06/2026 |
| 213 |  ZebPay |
COMP/INR | $20.90 | $2.93 | 19:00:08 29/06/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.57 | $2.59 | 18:57:07 29/06/2026 |
| 215 |  Indodax |
COMP/IDR | $16.69 | $1.99 | 18:59:54 29/06/2026 |
| 216 |  Bitfinex |
COMP/USDT | $16.03 | $1.60 | 18:57:15 29/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 |
| 218 |  GOPAX |
COMP/KRW | $20.24 | $0.6512 | 19:00:08 29/06/2026 |
| 219 |  Poloniex |
COMP/USDT | $14.59 | $0.5690 | 18:59:53 29/06/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 19:00:10 29/06/2026 |
| 221 | HitBTC |
COMP/BTC | $16.82 | $0 | 19:00:07 29/06/2026 |
| 222 | HitBTC |
COMP/USDC | $15.46 | $0 | 19:00:07 29/06/2026 |
| 223 | Independent Reserve |
COMP/NZD | $15.91 | $0 | 19:00:12 29/06/2026 |
| 224 | Independent Reserve |
COMP/USD | $15.91 | $0 | 19:00:12 29/06/2026 |
| 225 | Upbit |
COMP/BTC | $16.50 | $0 | 18:56:53 29/06/2026 |
| 226 |  Bitbns |
COMP/INR | $3.85 | $0 | 19:00:11 29/06/2026 |
| 227 |  WazirX |
COMP/INR | $21.69 | $0 | 19:00:08 29/06/2026 |
| 228 | WazirX |
COMP/USDT | $17.48 | $0 | 19:00:08 29/06/2026 |
| 229 |  CoinJar |
COMP/AUD | $16.15 | $0 | 19:00:27 29/06/2026 |
| 230 | CoinJar |
COMP/GBP | $23.22 | $0 | 19:00:27 29/06/2026 |
| 231 | CoinJar |
COMP/USD | $16.13 | $0 | 19:00:27 29/06/2026 |
| 232 | CoinJar |
COMP/USDC | $16.15 | $0 | 19:00:27 29/06/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:00:11 29/06/2026 |
| 234 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 18:57:10 29/06/2026 |
| 235 |  Giottus |
COMP/INR | $17.79 | $0 | 18:42:07 29/06/2026 |
| 236 | Giottus |
COMP/USDT | $15.75 | $0 | 18:42:07 29/06/2026 |
| 237 | Bitazza |
COMP/BTC | $67.39 | $0 | 19:00:12 29/06/2026 |
| 238 | Bitazza |
COMP/THB | $15.81 | $0 | 19:00:12 29/06/2026 |
| 239 |  WOO X |
COMP/USDT | $15.77 | $0 | 18:57:15 29/06/2026 |
| 240 | WOO X |
COMP/USDT | $15.80 | $0 | 18:57:07 29/06/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.36 | $0 | 19:00:11 29/06/2026 |
| 242 |  dYdX v4 |
COMP/USD | $16.06 | $0 | 19:04:17 29/06/2026 |
| 243 |  Binance TH |
COMP/USDT | $15.80 | $0 | 18:57:07 29/06/2026 |
| 244 |  Gate US |
COMP/USDT | $15.79 | $0 | 19:00:07 29/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.65 | $0 | 19:00:15 29/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 29/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,174,054 với tỷ giá $15.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.