Compound COMP
Xếp hạng #128
23:53:00 04/05/2026
Giá Compound (COMP)
$23.98 3.99%
0.0002991 BTC
639,444 VND
Thấp: $22.63
Cao: $23.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.62 | $217,074,900 | 22:57:17 04/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.62 | $92,979,519 | 22:57:16 04/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.60 | $41,679,646 | 23:00:15 04/05/2026 |
| 4 |  BingX |
COMP/USDT | $23.60 | $27,870,845 | 22:57:17 04/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.70 | $20,325,346 | 22:57:09 04/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.62 | $16,335,137 | 22:57:15 04/05/2026 |
| 7 |  Millionero |
COMP/USDT | $23.60 | $13,571,536 | 23:00:15 04/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,452,820 | 23:00:15 04/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.54 | $9,973,117 | 22:54:15 04/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $23.69 | $5,262,883 | 22:57:08 04/05/2026 |
| 11 |  Binance |
COMP/USDT | $23.58 | $4,527,368 | 22:54:16 04/05/2026 |
| 12 |  Bibox |
COMP/USDT | $51.20 | $3,819,399 | 23:00:11 04/05/2026 |
| 13 |  FameEX |
COMP/USDT | $23.64 | $3,612,841 | 22:57:18 04/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $23.53 | $3,549,896 | 22:54:15 04/05/2026 |
| 15 |  idax exchange |
COMP/USDT | $23.61 | $3,257,054 | 23:00:17 04/05/2026 |
| 16 |  WHXEX |
COMP/USDT | $23.60 | $3,257,007 | 23:00:16 04/05/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $23.69 | $2,635,527 | 23:00:09 04/05/2026 |
| 18 |  CoinW |
COMP/USDT | $23.62 | $2,403,965 | 22:57:17 04/05/2026 |
| 19 |  AstralX |
COMP/USDT | $23.69 | $2,372,916 | 23:00:07 04/05/2026 |
| 20 |  BTCC |
COMP/USDT | $23.68 | $2,313,877 | 22:57:16 04/05/2026 |
| 21 |  IBIT Global |
COMP/USDT | $23.62 | $2,263,103 | 23:00:18 04/05/2026 |
| 22 |  Bybit |
COMP/USDT | $23.59 | $1,861,141 | 22:54:16 04/05/2026 |
| 23 |  BTSE |
COMP/USDT | $23.58 | $1,534,501 | 22:57:15 04/05/2026 |
| 24 |  Toobit |
COMP/USDT | $23.64 | $1,533,775 | 22:57:17 04/05/2026 |
| 25 |  BVOX |
COMP/USDT | $23.64 | $1,497,798 | 22:57:15 04/05/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $23.65 | $1,474,970 | 23:00:15 04/05/2026 |
| 27 |  BITmarkets |
COMP/USDT | $23.65 | $1,474,903 | 23:00:16 04/05/2026 |
| 28 |  NovaEx |
COMP/USDT | $23.62 | $1,471,537 | 23:00:16 04/05/2026 |
| 29 |  Globe Derivative Exchange |
COMP/USD | $23.67 | $1,413,465 | 23:00:15 04/05/2026 |
| 30 |  BiKing |
COMP/USDT | $23.60 | $1,404,621 | 23:00:18 04/05/2026 |
| 31 |  SuperEx |
COMP/USDT | $23.66 | $1,280,229 | 23:00:10 04/05/2026 |
| 32 |  Tapbit |
COMP/USDT | $23.67 | $1,243,140 | 22:57:16 04/05/2026 |
| 33 | Millionero |
COMP/USDT | $23.69 | $1,147,320 | 23:00:07 04/05/2026 |
| 34 |  HTX |
COMP/USDT | $23.64 | $1,139,854 | 22:59:54 04/05/2026 |
| 35 | BiKing |
COMP/USDT | $23.72 | $973,600 | 23:00:11 04/05/2026 |
| 36 | Binance |
COMP/USDT | $23.71 | $962,095 | 22:56:42 04/05/2026 |
| 37 |  Ourbit |
COMP/USDT | $23.63 | $944,883 | 22:57:15 04/05/2026 |
| 38 |  BitMart |
COMP/USDT | $23.68 | $891,184 | 22:57:08 04/05/2026 |
| 39 |  P2B |
COMP/USDT | $23.66 | $851,431 | 22:54:09 04/05/2026 |
| 40 |  BlockFin |
COMP/USDT | $23.61 | $675,570 | 23:00:16 04/05/2026 |
| 41 |  Zoomex |
COMP/USDT | $23.61 | $563,937 | 22:57:15 04/05/2026 |
| 42 |  Bithumb |
COMP/KRW | $23.73 | $512,614 | 22:59:54 04/05/2026 |
| 43 | CoinW |
COMP/USDT | $23.69 | $503,983 | 22:57:09 04/05/2026 |
| 44 | WhiteBIT |
COMP/USDT | $23.69 | $502,281 | 22:54:08 04/05/2026 |
| 45 |  EagleX |
COMP/USDT | $23.69 | $492,022 | 23:00:07 04/05/2026 |
| 46 | BTCC |
COMP/USDT | $23.72 | $481,202 | 22:57:12 04/05/2026 |
| 47 |  4E |
COMP/USDT | $23.70 | $479,830 | 23:00:12 04/05/2026 |
| 48 |  YUBIT |
COMP/USDT | $23.70 | $472,932 | 22:57:10 04/05/2026 |
| 49 |  Bitcastle |
COMP/USDT | $23.63 | $441,089 | 23:00:19 04/05/2026 |
| 50 |  Echobit |
COMP/USDT | $23.69 | $438,061 | 22:57:09 04/05/2026 |
| 51 |  KCEX |
COMP/USDT | $23.62 | $426,746 | 22:57:15 04/05/2026 |
| 52 |  Azbit |
COMP/USDT | $23.67 | $425,553 | 22:57:11 04/05/2026 |
| 53 |  BitradeX |
COMP/USDT | $23.69 | $425,086 | 23:00:07 04/05/2026 |
| 54 | P2B |
COMP/USD | $23.67 | $424,135 | 22:54:09 04/05/2026 |
| 55 |  Bitbaby |
COMP/USDT | $23.55 | $415,090 | 22:48:22 04/05/2026 |
| 56 |  Cofinex |
COMP/USDT | $23.59 | $410,327 | 23:00:17 04/05/2026 |
| 57 |  Phemex |
COMP/USDT | $23.70 | $402,610 | 22:57:11 04/05/2026 |
| 58 |  Bitget |
COMP/USDT | $23.55 | $400,666 | 22:54:15 04/05/2026 |
| 59 | Phemex |
COMP/USDT | $23.61 | $386,858 | 22:57:16 04/05/2026 |
| 60 |  Pionex |
COMP/USDT | $23.69 | $374,214 | 22:57:09 04/05/2026 |
| 61 |  Hotcoin |
COMP/USDT | $23.66 | $368,647 | 22:57:08 04/05/2026 |
| 62 |  Paribu |
COMP/TRY | $23.69 | $336,378 | 23:01:55 04/05/2026 |
| 63 | BVOX |
COMP/USDT | $23.69 | $335,352 | 22:57:09 04/05/2026 |
| 64 |  Picol |
COMP/USDT | $23.71 | $334,644 | 23:00:07 04/05/2026 |
| 65 |  Bitrue |
COMP/USDT | $23.61 | $329,185 | 22:57:17 04/05/2026 |
| 66 |  YEX |
COMP/USDT | $23.61 | $324,599 | 22:57:16 04/05/2026 |
| 67 |  Coinlocally |
COMP/USDT | $23.59 | $312,761 | 23:00:16 04/05/2026 |
| 68 | BITmarkets |
COMP/USD | $23.65 | $308,664 | 23:00:10 04/05/2026 |
| 69 | B2Z Exchange |
COMP/USD | $23.73 | $308,630 | 23:00:08 04/05/2026 |
| 70 |  Gems Trade |
COMP/USDT | $23.69 | $302,558 | 23:00:09 04/05/2026 |
| 71 |  EasiCoin |
COMP/USDT | $23.63 | $302,033 | 23:00:15 04/05/2026 |
| 72 |  OKX |
COMP/USDT | $23.70 | $298,765 | 22:56:54 04/05/2026 |
| 73 | Bibox |
COMP/ETH | $51.31 | $271,812 | 23:00:11 04/05/2026 |
| 74 |  Upbit |
COMP/KRW | $23.70 | $271,527 | 22:56:24 04/05/2026 |
| 75 |  GroveX |
COMP/USDT | $23.73 | $266,252 | 23:00:11 04/05/2026 |
| 76 |  Bitunix |
COMP/USDT | $23.62 | $256,751 | 22:57:15 04/05/2026 |
| 77 | BlockFin |
COMP/USDT | $23.74 | $255,443 | 23:00:09 04/05/2026 |
| 78 |  OrangeX |
COMP/USDT | $23.68 | $252,123 | 22:57:10 04/05/2026 |
| 79 |  Bitazza |
COMP/USDT | $23.69 | $245,670 | 23:00:10 04/05/2026 |
| 80 |  UZX |
COMP/USDT | $23.69 | $243,012 | 22:57:07 04/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $23.65 | $234,447 | 23:00:09 04/05/2026 |
| 82 | LBank |
COMP/USDT | $23.68 | $227,258 | 22:57:10 04/05/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $23.85 | $220,675 | 23:00:10 04/05/2026 |
| 84 |  Hyperliquid |
COMP/USD | $23.61 | $206,135 | 22:57:27 04/05/2026 |
| 85 |  Gate |
COMP/USDT | $23.59 | $179,208 | 22:54:19 04/05/2026 |
| 86 | Ourbit |
COMP/USDT | $23.70 | $174,102 | 22:57:08 04/05/2026 |
| 87 |  BYDFi |
COMP/USDT | $23.71 | $171,163 | 22:57:11 04/05/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $23.67 | $167,410 | 22:59:23 04/05/2026 |
| 89 | Toobit |
COMP/USDT | $23.70 | $157,061 | 22:57:12 04/05/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $23.69 | $154,945 | 22:57:10 04/05/2026 |
| 91 |  BloFin |
COMP/USDT | $23.74 | $152,579 | 23:00:07 04/05/2026 |
| 92 |  BitTap |
COMP/USDT | $23.57 | $149,973 | 23:00:17 04/05/2026 |
| 93 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,670 | 23:00:16 04/05/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $23.69 | $149,348 | 22:56:59 04/05/2026 |
| 95 | IBIT Global |
COMP/USDT | $23.70 | $146,513 | 23:00:10 04/05/2026 |
| 96 |  DigiFinex |
COMP/USDT | $23.59 | $126,596 | 23:00:16 04/05/2026 |
| 97 |  Websea |
COMP/USDT | $23.70 | $126,151 | 22:57:10 04/05/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $23.67 | $124,811 | 22:54:53 04/05/2026 |
| 99 |  Bitvavo |
COMP/EUR | $23.71 | $109,647 | 22:57:10 04/05/2026 |
| 100 | Biconomy.com |
COMP/USDC | $23.69 | $108,891 | 22:57:10 04/05/2026 |
| 101 |  KuCoin |
COMP/USDT | $23.52 | $107,050 | 22:54:18 04/05/2026 |
| 102 |  Deepcoin |
COMP/USDT | $23.69 | $103,973 | 22:57:07 04/05/2026 |
| 103 |  CoinTR |
COMP/TRY | $23.65 | $103,795 | 23:00:07 04/05/2026 |
| 104 | DigiFinex |
COMP/USDT | $23.69 | $100,401 | 22:54:07 04/05/2026 |
| 105 |  ASTX |
COMP/USDT | $23.69 | $97,925.30 | 23:00:12 04/05/2026 |
| 106 | AscendEX |
COMP/USDT | $23.59 | $93,870.22 | 22:54:07 04/05/2026 |
| 107 |  Kraken |
COMP/USD | $23.71 | $85,606.50 | 22:59:54 04/05/2026 |
| 108 | BtcTurk | Kripto |
COMP/USDT | $23.62 | $81,963.90 | 22:54:53 04/05/2026 |
| 109 | Binance |
COMP/TRY | $23.63 | $80,291.71 | 22:56:42 04/05/2026 |
| 110 |  MEXC |
COMP/USDT | $23.65 | $79,338.53 | 22:57:11 04/05/2026 |
| 111 | Bitunix |
COMP/USDT | $23.70 | $78,328.77 | 22:57:11 04/05/2026 |
| 112 |  HitBTC |
COMP/USDT | $23.65 | $76,139.05 | 22:54:09 04/05/2026 |
| 113 |  FMFW.io |
COMP/USDT | $23.65 | $76,131.17 | 22:57:08 04/05/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $23.66 | $76,026.18 | 23:00:07 04/05/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $23.66 | $76,022.87 | 23:00:14 04/05/2026 |
| 116 |  XXKK |
COMP/USDT | $23.72 | $74,952.55 | 23:00:07 04/05/2026 |
| 117 | FameEX |
COMP/USDT | $23.69 | $71,409.66 | 22:57:11 04/05/2026 |
| 118 | WhiteBIT |
COMP/EUR | $23.65 | $71,175.70 | 22:54:08 04/05/2026 |
| 119 | Tapbit |
COMP/USDT | $23.69 | $67,598.59 | 22:57:07 04/05/2026 |
| 120 | Bybit |
COMP/USDT | $23.63 | $64,477.45 | 22:54:10 04/05/2026 |
| 121 | BingX |
COMP/USDT | $23.65 | $63,326.44 | 22:57:08 04/05/2026 |
| 122 |  AEGET |
COMP/USDT | $23.61 | $58,329.06 | 23:00:20 04/05/2026 |
| 123 | Millionero |
COMP/USDC | $23.53 | $57,093.25 | 23:00:07 04/05/2026 |
| 124 | MEXC |
COMP/USDC | $23.69 | $55,779.88 | 22:57:11 04/05/2026 |
| 125 |  XBO.com |
COMP/USDT | $23.70 | $51,053.37 | 23:00:11 04/05/2026 |
| 126 |  VOOX Exchange |
COMP/USDT | $23.62 | $50,393.61 | 23:00:18 04/05/2026 |
| 127 | Cofinex |
COMP/USDT | $23.69 | $50,323.99 | 23:00:08 04/05/2026 |
| 128 | EasiCoin |
COMP/USDT | $23.71 | $50,102.30 | 23:00:10 04/05/2026 |
| 129 |  Koinpark |
COMP/INR | $24.13 | $49,175.79 | 23:00:07 04/05/2026 |
| 130 |  BitDelta |
COMP/USDT | $23.70 | $48,229.64 | 23:00:07 04/05/2026 |
| 131 |  Binance TR |
COMP/TRY | $23.63 | $47,697.82 | 22:57:14 04/05/2026 |
| 132 | Bitbaby |
COMP/USDT | $23.70 | $46,839.48 | 22:57:13 04/05/2026 |
| 133 | Pionex |
COMP/USDT | $23.61 | $42,491.43 | 22:57:15 04/05/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $23.68 | $42,201.64 | 22:54:08 04/05/2026 |
| 135 |  LeveX |
COMP/USDT | $23.62 | $41,687.35 | 23:00:15 04/05/2026 |
| 136 |  Coinbase International Exchange |
COMP/USDC | $23.57 | $37,256.56 | 23:00:15 04/05/2026 |
| 137 | KuCoin |
COMP/USDT | $23.63 | $37,149.19 | 22:55:23 04/05/2026 |
| 138 | Bitget |
COMP/USDT | $23.58 | $36,697.44 | 22:54:10 04/05/2026 |
| 139 | Kraken |
COMP/EUR | $23.63 | $34,094.87 | 22:59:54 04/05/2026 |
| 140 |  Bit2Me |
COMP/EUR | $23.63 | $32,902.03 | 23:00:08 04/05/2026 |
| 141 | CoinTR |
COMP/USDT | $23.70 | $32,458.56 | 23:00:07 04/05/2026 |
| 142 | Bitcastle |
COMP/USDT | $23.70 | $31,016.19 | 23:00:08 04/05/2026 |
| 143 | BloFin |
COMP/USDT | $23.63 | $30,764.69 | 22:57:16 04/05/2026 |
| 144 |  Hibt |
COMP/USDT | $23.68 | $29,828.94 | 22:57:08 04/05/2026 |
| 145 | Deepcoin |
COMP/USDT | $23.66 | $28,568.87 | 22:57:15 04/05/2026 |
| 146 |  CoinEx |
COMP/USDT | $23.70 | $27,862.40 | 22:59:53 04/05/2026 |
| 147 | Binance |
COMP/USDC | $23.66 | $26,373.61 | 22:56:54 04/05/2026 |
| 148 |  Ekbit |
COMP/USDT | $23.63 | $24,739.48 | 23:00:16 04/05/2026 |
| 149 | ASTX |
COMP/USDT | $23.60 | $24,264.74 | 23:00:16 04/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.85 | $22,483.29 | 22:45:35 04/05/2026 |
| 151 |  BiFinance |
COMP/USDT | $23.69 | $21,299.03 | 22:57:09 04/05/2026 |
| 152 |  Niza.io |
COMP/USD | $23.71 | $20,881.68 | 23:00:11 04/05/2026 |
| 153 |  BlueBit |
COMP/USDT | $23.66 | $18,774.14 | 23:00:07 04/05/2026 |
| 154 | Gate |
COMP/USDT | $23.70 | $14,928.45 | 22:56:54 04/05/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $23.61 | $14,035.93 | 22:57:08 04/05/2026 |
| 156 |  Tebbit |
COMP/USDT | $23.62 | $13,234.19 | 23:00:18 04/05/2026 |
| 157 |  Bitop |
COMP/USDT | $23.73 | $12,432.29 | 23:00:08 04/05/2026 |
| 158 | LeveX |
COMP/USDT | $23.74 | $12,007.95 | 23:00:08 04/05/2026 |
| 159 |  Cryptomus |
COMP/USDT | $23.66 | $11,213.59 | 23:00:08 04/05/2026 |
| 160 | Bitrue |
COMP/USDT | $23.69 | $11,179.55 | 22:57:10 04/05/2026 |
| 161 |  Ulink |
COMP/USDT | $43.80 | $10,996.92 | 23:00:19 04/05/2026 |
| 162 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.16 | 23:00:11 04/05/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $23.76 | $10,446.56 | 23:00:08 04/05/2026 |
| 164 | BTSE |
COMP/USDT | $23.71 | $10,424.49 | 22:57:11 04/05/2026 |
| 165 | BITmarkets |
COMP/USDT | $23.76 | $10,405.42 | 23:00:10 04/05/2026 |
| 166 |  SunX |
COMP/USDT | $23.62 | $10,152.51 | 23:00:18 04/05/2026 |
| 167 |  PointPay |
COMP/USDT | $23.65 | $9,907.07 | 22:57:10 04/05/2026 |
| 168 |  WEEX |
COMP/USDT | $23.69 | $8,603.74 | 22:57:08 04/05/2026 |
| 169 |  PrimeXBT |
COMP/USDT | $23.62 | $8,475.69 | 23:00:16 04/05/2026 |
| 170 |  NexDAX |
COMP/USDT | $23.50 | $8,430.33 | 23:00:10 04/05/2026 |
| 171 | Niza.io |
COMP/EUR | $23.63 | $8,412.67 | 23:00:11 04/05/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $23.59 | $7,766.64 | 22:57:11 04/05/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $23.53 | $7,750.31 | 22:48:59 04/05/2026 |
| 174 |  LATOKEN |
COMP/USDT | $23.59 | $6,976.62 | 22:54:10 04/05/2026 |
| 175 |  Blynex |
COMP/USDT | $23.67 | $5,886.86 | 22:57:10 04/05/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $23.70 | $5,833.19 | 22:57:11 04/05/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $23.66 | $5,032.32 | 22:57:17 04/05/2026 |
| 178 | Koinpark |
COMP/USDT | $23.71 | $5,017.94 | 23:00:07 04/05/2026 |
| 179 |  Binance TH |
COMP/USDT | $23.69 | $4,794.38 | 22:57:07 04/05/2026 |
| 180 |  Bitfinex |
COMP/USDT | $23.47 | $4,600.74 | 22:57:15 04/05/2026 |
| 181 |  Bitso |
COMP/USD | $23.52 | $4,353.24 | 22:59:27 04/05/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $23.15 | $3,104.73 | 23:00:08 04/05/2026 |
| 183 |  Korbit |
COMP/KRW | $23.71 | $2,559.82 | 22:54:12 04/05/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $23.64 | $2,349.60 | 22:52:23 04/05/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $23.46 | $2,217.94 | 23:00:07 04/05/2026 |
| 186 |  Bitkub |
COMP/THB | $23.37 | $2,199.09 | 22:57:07 04/05/2026 |
| 187 |  Gemini |
COMP/USD | $23.64 | $2,159.86 | 22:59:53 04/05/2026 |
| 188 |  CoinDCX |
COMP/INR | $23.38 | $1,823.01 | 22:57:10 04/05/2026 |
| 189 |  MGBX |
COMP/USDT | $23.69 | $1,631.41 | 22:57:12 04/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.67 | $1,409.83 | 22:46:35 04/05/2026 |
| 191 |  BTC Markets |
COMP/AUD | $22.50 | $1,303.41 | 22:54:09 04/05/2026 |
| 192 |  TRIV |
COMP/IDR | $23.78 | $1,070.78 | 23:00:11 04/05/2026 |
| 193 | TRIV |
COMP/USDT | $23.71 | $1,070.78 | 23:00:11 04/05/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $23.69 | $1,065.08 | 22:57:08 04/05/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $24.11 | $932.53 | 22:59:23 04/05/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $23.67 | $884.29 | 23:00:08 04/05/2026 |
| 197 | BITmarkets |
COMP/USDC | $23.67 | $881.56 | 23:00:10 04/05/2026 |
| 198 |  Binance.US |
COMP/USDT | $22.81 | $838.48 | 22:59:53 04/05/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $22.81 | $836.24 | 22:57:13 04/05/2026 |
| 200 |  CoinJar |
COMP/USDC | $22.70 | $809.39 | 23:00:44 04/05/2026 |
| 201 | CoinJar |
COMP/AUD | $22.57 | $802.68 | 23:00:44 04/05/2026 |
| 202 |  Coinone |
COMP/KRW | $23.67 | $721.13 | 22:59:30 04/05/2026 |
| 203 |  CEX.IO |
COMP/USD | $23.67 | $651.86 | 22:54:12 04/05/2026 |
| 204 |  Bitlo |
COMP/TRY | $23.62 | $521.84 | 23:00:09 04/05/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $23.68 | $427.41 | 22:55:35 04/05/2026 |
| 206 |  ZebPay |
COMP/INR | $23.53 | $399.47 | 22:54:11 04/05/2026 |
| 207 |  Indodax |
COMP/IDR | $24.98 | $374.29 | 23:02:23 04/05/2026 |
| 208 | CEX.IO |
COMP/USDT | $23.64 | $366.47 | 22:54:12 04/05/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,359.64 | $361.84 | 22:47:22 04/05/2026 |
| 210 | Coinbase Exchange |
COMP/BTC | $23.71 | $338.01 | 22:56:59 04/05/2026 |
| 211 |  Ndax |
COMP/CAD | $22.82 | $314.00 | 23:00:08 04/05/2026 |
| 212 |  Young Platform |
COMP/EUR | $23.76 | $304.19 | 23:00:11 04/05/2026 |
| 213 |  Flipster |
COMP/USDT | $23.57 | $296.38 | 23:00:15 04/05/2026 |
| 214 | OKX |
COMP/USDC | $23.64 | $293.00 | 22:56:54 04/05/2026 |
| 215 |  zondacrypto |
COMP/USDC | $12.90 | $271.93 | 23:00:10 04/05/2026 |
| 216 |  Foxbit |
COMP/BRL | $23.42 | $232.73 | 23:00:13 04/05/2026 |
| 217 | Bitazza |
COMP/THB | $23.51 | $196.04 | 23:00:10 04/05/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,351.75 | $128.22 | 22:52:52 04/05/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $22.65 | $119.56 | 23:00:08 04/05/2026 |
| 220 |  GOPAX |
COMP/KRW | $23.18 | $105.28 | 23:00:08 04/05/2026 |
| 221 |  5DAX |
COMP/USDT | $23.65 | $100.84 | 23:00:07 04/05/2026 |
| 222 | OKX |
COMP/USD | $23.53 | $79.41 | 22:56:24 04/05/2026 |
| 223 | Upbit |
COMP/BTC | $21.75 | $72.27 | 22:56:24 04/05/2026 |
| 224 | CEX.IO |
COMP/EUR | $23.71 | $55.19 | 22:54:12 04/05/2026 |
| 225 | OKX |
COMP/EUR | $23.50 | $51.36 | 22:56:54 04/05/2026 |
| 226 |  dYdX v4 |
COMP/USD | $23.02 | $48.34 | 23:04:23 04/05/2026 |
| 227 |  NovaDAX |
COMP/BRL | $22.62 | $47.26 | 22:57:08 04/05/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $25.78 | $24.59 | 23:00:11 04/05/2026 |
| 229 |  Bancor Network |
COMP/BNT | $22.87 | $16.29 | 22:57:10 04/05/2026 |
| 230 | CEX.IO |
COMP/USDC | $23.69 | $15.28 | 22:54:12 04/05/2026 |
| 231 |  Unocoin |
COMP/INR | $78.66 | $12.58 | 22:54:10 04/05/2026 |
| 232 |  Altcoin Trader |
COMP/ZAR | $28.76 | $9.93 | 03:15:09 04/05/2026 |
| 233 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.76 | $2.09 | 03:21:59 03/05/2026 |
| 234 |  Coinmetro |
COMP/USDT | $14.93 | $0.0000002600 | 23:00:11 04/05/2026 |
| 235 |  Poloniex |
COMP/USDT | $20.48 | $0 | 22:59:23 04/05/2026 |
| 236 | HitBTC |
COMP/BTC | $24.01 | $0 | 22:54:09 04/05/2026 |
| 237 | HitBTC |
COMP/USDC | $21.75 | $0 | 22:54:09 04/05/2026 |
| 238 | Independent Reserve |
COMP/NZD | $22.55 | $0 | 23:00:08 04/05/2026 |
| 239 | Independent Reserve |
COMP/USD | $22.71 | $0 | 23:00:08 04/05/2026 |
| 240 |  Bitbns |
COMP/INR | $18.88 | $0 | 23:00:15 04/05/2026 |
| 241 |  WazirX |
COMP/INR | $20.99 | $0 | 23:00:08 04/05/2026 |
| 242 | WazirX |
COMP/USDT | $23.13 | $0 | 23:00:08 04/05/2026 |
| 243 | CoinJar |
COMP/GBP | $23.75 | $0 | 23:00:44 04/05/2026 |
| 244 | CoinJar |
COMP/USD | $23.13 | $0 | 23:00:44 04/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $21.75 | $0 | 22:57:08 04/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $23.30 | $0 | 23:00:08 04/05/2026 |
| 247 |  Giottus |
COMP/INR | $22.07 | $0 | 22:45:10 04/05/2026 |
| 248 | Giottus |
COMP/USDT | $23.61 | $0 | 22:45:10 04/05/2026 |
| 249 | Bitazza |
COMP/BTC | $90.03 | $0 | 23:00:10 04/05/2026 |
| 250 |  WOO X |
COMP/USDT | $23.62 | $0 | 22:57:15 04/05/2026 |
| 251 | WOO X |
COMP/USDT | $23.69 | $0 | 22:57:08 04/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.95 | $0 | 22:57:11 04/05/2026 |
| 253 |  ADEN |
COMP/USDT | $23.56 | $0 | 23:03:49 04/05/2026 |
| 254 |  Gate US |
COMP/USDT | $23.65 | $0 | 23:00:08 04/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.69 | $0 | 23:00:16 04/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 04/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,074,900 với tỷ giá $23.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.