Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,527,353,501,503 Khối lượng (24h): $134,455,581,094 Thị phần: BTC: 59.4%, ETH: 11.0%
Compound (COMP)Compound COMP
Xếp hạng #126 02:53:00 22/04/2026
Giá Compound (COMP)
$22.79 -10.98%
0.0003040 BTC 605,017 VND
Thấp: $22.66 Cao: $25.83

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.88 $180,393,498 01:54:18 22/04/2026
2 KTX KTX COMP/USDT $22.84 $120,799,992 02:00:15 22/04/2026
3 CoinChief CoinChief COMP/USDT $22.83 $94,878,704 01:57:16 22/04/2026
4 BingX BingX COMP/USDT $22.82 $38,840,629 01:57:17 22/04/2026
5 CoinChief CoinChief COMP/USDT $22.87 $23,477,646 01:57:11 22/04/2026
6 LBank LBank COMP/USDT $22.83 $16,213,560 01:57:15 22/04/2026
7 Binance Binance COMP/USDT $22.87 $15,293,700 01:54:16 22/04/2026
8 FameEX FameEX COMP/USDT $22.82 $11,251,494 01:57:20 22/04/2026
9 Millionero Millionero COMP/USDT $22.83 $10,806,146 02:00:16 22/04/2026
10 Koinbay Koinbay COMP/USDT $82.18 $10,456,337 01:54:15 22/04/2026
11 AscendEX AscendEX COMP/USDT $22.88 $10,095,905 01:54:15 22/04/2026
12 BTCC BTCC COMP/USDT $22.85 $8,871,203 01:57:16 22/04/2026
13 IBIT Global IBIT Global COMP/USDT $22.86 $7,605,321 02:00:17 22/04/2026
14 Bybit Bybit COMP/USDT $22.89 $6,992,139 01:54:16 22/04/2026
15 idax exchange idax exchange COMP/USDT $22.84 $6,466,664 02:00:20 22/04/2026
16 WHXEX WHXEX COMP/USDT $22.82 $6,464,957 01:57:16 22/04/2026
17 CoinUp.io CoinUp.io COMP/USDT $22.95 $6,017,006 01:54:12 22/04/2026
18 CoinW CoinW COMP/USDT $22.83 $6,006,385 01:57:17 22/04/2026
19 BVOX BVOX COMP/USDT $22.81 $5,013,829 01:57:15 22/04/2026
20 WhiteBIT WhiteBIT COMP/USDT $22.84 $4,992,032 01:57:15 22/04/2026
21 BiKing BiKing COMP/USDT $22.82 $4,423,206 01:57:26 22/04/2026
22 SuperEx SuperEx COMP/USDT $22.85 $4,204,780 02:00:10 22/04/2026
23 Bibox Bibox COMP/USDT $51.22 $3,820,718 02:00:11 22/04/2026
24 BiKing BiKing COMP/USDT $22.95 $3,625,299 01:54:12 22/04/2026
25 Binance Binance COMP/USDT $22.86 $3,616,844 01:56:42 22/04/2026
26 Tapbit Tapbit COMP/USDT $22.86 $3,326,292 01:57:15 22/04/2026
27 Ourbit Ourbit COMP/USDT $22.83 $3,171,351 01:57:16 22/04/2026
28 P2B P2B COMP/USDT $22.96 $3,090,508 01:51:13 22/04/2026
29 YEX YEX COMP/USDT $22.82 $2,632,753 01:57:17 22/04/2026
30 Toobit Toobit COMP/USDT $22.82 $2,547,179 01:57:15 22/04/2026
31 Coinlocally Coinlocally COMP/USDT $22.84 $2,406,452 02:00:16 22/04/2026
32 AstralX AstralX COMP/USDT $22.87 $2,225,948 02:00:13 22/04/2026
33 Zoomex Zoomex COMP/USDT $22.83 $2,100,398 01:57:15 22/04/2026
34 YUBIT YUBIT COMP/USDT $22.87 $2,046,760 01:57:11 22/04/2026
35 EagleX EagleX COMP/USDT $22.89 $2,031,715 02:00:10 22/04/2026
36 CoinW CoinW COMP/USDT $22.94 $1,942,737 01:54:11 22/04/2026
37 BTCC BTCC COMP/USDT $22.95 $1,812,019 01:57:11 22/04/2026
38 4E 4E COMP/USDT $22.89 $1,789,815 02:00:12 22/04/2026
39 BlockFin BlockFin COMP/USDT $22.84 $1,659,081 01:57:15 22/04/2026
40 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.89 $1,576,777 02:00:16 22/04/2026
41 BTSE BTSE COMP/USDT $22.84 $1,547,250 01:57:15 22/04/2026
42 Websea Websea COMP/USDT $23.01 $1,528,457 01:27:10 22/04/2026
43 BlockFin BlockFin COMP/USDT $22.84 $1,521,619 01:57:12 22/04/2026
44 P2B P2B COMP/USD $22.96 $1,513,777 01:51:13 22/04/2026
45 B2Z Exchange B2Z Exchange COMP/USD $22.89 $1,493,511 02:00:15 22/04/2026
46 BITmarkets BITmarkets COMP/USDT $22.87 $1,492,674 02:00:15 22/04/2026
47 Pionex Pionex COMP/USDT $22.87 $1,471,438 01:57:08 22/04/2026
48 Bitget Bitget COMP/USDT $22.85 $1,469,077 01:54:16 22/04/2026
49 Cofinex Cofinex COMP/USDT $22.81 $1,450,282 02:00:15 22/04/2026
50 NovaEx NovaEx COMP/USDT $22.84 $1,346,122 02:00:16 22/04/2026
51 Picol Picol COMP/USDT $22.88 $1,298,476 02:00:10 22/04/2026
52 Millionero Millionero COMP/USDT $22.89 $1,227,838 01:57:17 22/04/2026
53 Phemex Phemex COMP/USDT $22.83 $1,185,033 01:57:15 22/04/2026
54 CEEX exchange CEEX exchange COMP/USDT $22.89 $1,151,922 02:00:11 22/04/2026
55 WhiteBIT WhiteBIT COMP/USDT $22.90 $1,138,456 01:57:11 22/04/2026
56 Upbit Upbit COMP/KRW $22.93 $1,129,971 01:56:53 22/04/2026
57 ASTX ASTX COMP/USDT $22.88 $1,085,301 02:00:12 22/04/2026
58 HTX HTX COMP/USDT $22.89 $1,045,811 01:59:54 22/04/2026
59 Bitbaby Bitbaby COMP/USDT $22.87 $942,810 01:54:16 22/04/2026
60 BloFin BloFin COMP/USDT $22.84 $906,812 01:57:07 22/04/2026
61 Phemex Phemex COMP/USDT $22.88 $901,490 01:57:12 22/04/2026
62 Azbit Azbit COMP/USDT $22.96 $896,240 01:54:10 22/04/2026
63 MEXC MEXC COMP/USDT $22.82 $861,483 01:57:16 22/04/2026
64 UZX UZX COMP/USDT $22.87 $852,036 01:57:10 22/04/2026
65 BitMart BitMart COMP/USDT $22.88 $849,984 01:57:07 22/04/2026
66 EasiCoin EasiCoin COMP/USDT $22.84 $845,017 02:00:16 22/04/2026
67 Hyperliquid Hyperliquid COMP/USD $22.80 $815,785 01:57:26 22/04/2026
68 Bitunix Bitunix COMP/USDT $22.88 $730,927 01:54:15 22/04/2026
69 LBank LBank COMP/USDT $22.86 $691,696 01:57:08 22/04/2026
70 FameEX FameEX COMP/USDT $22.85 $678,420 01:57:12 22/04/2026
71 Ourbit Ourbit COMP/USDT $22.96 $672,842 01:54:10 22/04/2026
72 OKX OKX COMP/USDT $22.87 $617,567 01:56:53 22/04/2026
73 Gems Trade Gems Trade COMP/USDT $22.87 $617,308 02:00:10 22/04/2026
74 Bybit Bybit COMP/USDT $22.94 $614,203 01:54:11 22/04/2026
75 BYDFi BYDFi COMP/USDT $22.96 $608,045 01:54:07 22/04/2026
76 Coinlocally Coinlocally COMP/USDT $22.89 $605,228 02:00:10 22/04/2026
77 VOOX Exchange VOOX Exchange COMP/USDT $22.84 $595,839 01:57:17 22/04/2026
78 Echobit Echobit COMP/USDT $22.87 $575,671 01:57:10 22/04/2026
79 Bitcastle Bitcastle COMP/USDT $22.84 $561,165 02:00:19 22/04/2026
80 Coinbase Exchange Coinbase Exchange COMP/USD $22.89 $559,902 01:56:59 22/04/2026
81 OrangeX OrangeX COMP/USDT $22.86 $544,589 01:57:11 22/04/2026
82 KCEX KCEX COMP/USDT $22.83 $494,818 01:57:15 22/04/2026
83 BVOX BVOX COMP/USDT $22.87 $487,308 01:57:11 22/04/2026
84 IBIT Global IBIT Global COMP/USDT $22.88 $466,108 02:00:09 22/04/2026
85 DigiFinex DigiFinex COMP/USDT $22.85 $408,703 02:00:16 22/04/2026
86 BitTap BitTap COMP/USDT $22.81 $374,231 02:00:20 22/04/2026
87 Bitrue Bitrue COMP/USDT $22.81 $361,788 01:57:17 22/04/2026
88 Toobit Toobit COMP/USDT $22.87 $352,670 01:57:11 22/04/2026
89 DigiFinex DigiFinex COMP/USDT $22.87 $345,405 02:00:08 22/04/2026
90 BitradeX BitradeX COMP/USDT $22.94 $339,713 01:54:08 22/04/2026
91 Hotcoin Hotcoin COMP/USDT $22.98 $306,544 01:51:07 22/04/2026
92 Gate Gate COMP/USDT $22.87 $298,405 01:54:19 22/04/2026
93 Biconomy.com Biconomy.com COMP/USDT $22.87 $277,948 01:57:12 22/04/2026
94 Bibox Bibox COMP/ETH $51.33 $271,906 02:00:11 22/04/2026
95 Kraken Kraken COMP/USD $22.88 $249,822 01:59:55 22/04/2026
96 Bitazza Bitazza COMP/USDT $23.19 $247,033 02:00:09 22/04/2026
97 ICRYPEX ICRYPEX COMP/USDT $23.03 $243,033 02:00:10 22/04/2026
98 GroveX GroveX COMP/USDT $22.96 $222,573 01:54:10 22/04/2026
99 Bitunix Bitunix COMP/USDT $22.95 $220,665 01:54:10 22/04/2026
100 Deepcoin Deepcoin COMP/USDT $22.87 $207,404 01:57:11 22/04/2026
101 Bitvavo Bitvavo COMP/EUR $22.88 $203,972 01:57:12 22/04/2026
102 Paribu Paribu COMP/TRY $23.06 $196,060 01:59:23 22/04/2026
103 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.88 $184,043 01:59:23 22/04/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.85 $182,306 01:59:53 22/04/2026
105 BITmarkets BITmarkets COMP/USD $22.91 $177,442 02:00:10 22/04/2026
106 B2Z Exchange B2Z Exchange COMP/USD $22.91 $177,441 02:00:07 22/04/2026
107 BingX BingX COMP/USDT $22.88 $176,436 01:57:10 22/04/2026
108 Koinpark Koinpark COMP/INR $23.81 $172,041 01:54:09 22/04/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $22.88 $159,913 02:00:07 22/04/2026
110 FMFW.io FMFW.io COMP/USDT $22.88 $159,913 02:00:07 22/04/2026
111 Gleec BTC Gleec BTC COMP/USDT $22.88 $159,913 02:00:09 22/04/2026
112 HitBTC HitBTC COMP/USDT $22.94 $159,470 01:57:07 22/04/2026
113 WhiteBIT WhiteBIT COMP/EUR $22.90 $151,763 01:57:11 22/04/2026
114 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,721 02:00:17 22/04/2026
115 Bitbaby Bitbaby COMP/USDT $22.95 $138,722 01:54:09 22/04/2026
116 Biconomy.com Biconomy.com COMP/USDC $22.85 $135,680 01:57:12 22/04/2026
117 Dex-Trade Dex-Trade COMP/USDT $22.85 $132,162 01:57:10 22/04/2026
118 Binance Binance COMP/TRY $22.91 $131,750 01:56:54 22/04/2026
119 KuCoin KuCoin COMP/USDT $22.88 $130,214 01:57:19 22/04/2026
120 Bithumb Bithumb COMP/KRW $22.97 $125,020 01:59:53 22/04/2026
121 Bitget Bitget COMP/USDT $22.93 $122,525 01:54:07 22/04/2026
122 KuCoin KuCoin COMP/USDT $22.88 $119,546 01:56:53 22/04/2026
123 Ekbit Ekbit COMP/USDT $22.84 $113,776 02:00:16 22/04/2026
124 ASTX ASTX COMP/USDT $22.85 $108,290 02:00:16 22/04/2026
125 BitDelta BitDelta COMP/USDT $22.86 $106,923 01:57:08 22/04/2026
126 CoinTR CoinTR COMP/TRY $22.95 $103,547 01:57:10 22/04/2026
127 BloFin BloFin COMP/USDT $22.92 $102,137 01:48:16 22/04/2026
128 MEXC MEXC COMP/USDT $22.86 $101,609 01:57:11 22/04/2026
129 LeveX LeveX COMP/USDT $22.83 $100,295 02:00:15 22/04/2026
130 Pionex Pionex COMP/USDT $22.82 $92,133.19 01:57:16 22/04/2026
131 PointPay PointPay COMP/USDT $22.94 $91,683.78 01:54:08 22/04/2026
132 XXKK XXKK COMP/USDT $22.89 $91,534.04 02:00:10 22/04/2026
133 Tapbit Tapbit COMP/USDT $22.87 $89,519.89 01:57:11 22/04/2026
134 AscendEX AscendEX COMP/USDT $22.90 $85,525.48 01:54:12 22/04/2026
135 Binance Binance COMP/USDC $22.86 $82,505.71 01:56:54 22/04/2026
136 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.79 $79,406.04 02:00:15 22/04/2026
137 SunX SunX COMP/USDT $22.85 $74,875.32 02:00:18 22/04/2026
138 Uniswap v2 Uniswap v2 COMP/WETH $22.92 $66,804.13 01:55:47 22/04/2026
139 Niza.io Niza.io COMP/USD $22.89 $65,761.12 02:00:09 22/04/2026
140 Hibt Hibt COMP/USDT $22.89 $61,724.48 01:57:12 22/04/2026
141 Millionero Millionero COMP/USDC $23.24 $59,751.63 01:57:17 22/04/2026
142 Bitcastle Bitcastle COMP/USDT $22.89 $54,958.39 02:00:09 22/04/2026
143 MEXC MEXC COMP/USDC $22.95 $53,956.54 01:45:10 22/04/2026
144 Cofinex Cofinex COMP/USDT $22.87 $51,103.65 02:00:07 22/04/2026
145 Binance TR Binance TR COMP/TRY $22.91 $49,800.38 01:57:13 22/04/2026
146 CoinEx CoinEx COMP/USDT $22.88 $49,453.70 01:59:53 22/04/2026
147 XBO.com XBO.com COMP/USDT $22.88 $48,559.35 02:00:09 22/04/2026
148 Bit2Me Bit2Me COMP/EUR $23.19 $46,682.12 01:57:07 22/04/2026
149 Kraken Kraken COMP/EUR $23.20 $43,982.21 01:59:55 22/04/2026
150 BiFinance BiFinance COMP/USDT $22.87 $43,204.28 01:57:13 22/04/2026
151 Bitrue Bitrue COMP/USDT $22.86 $43,196.90 01:57:09 22/04/2026
152 Bitop Bitop COMP/USDT $22.88 $42,700.94 02:00:21 22/04/2026
153 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.92 $40,567.46 01:59:23 22/04/2026
154 BYDFi BYDFi COMP/USDT $22.83 $39,968.00 02:00:16 22/04/2026
155 Cryptomus Cryptomus COMP/USDT $22.88 $38,185.36 01:57:11 22/04/2026
156 Deepcoin Deepcoin COMP/USDT $22.84 $36,094.46 01:57:15 22/04/2026
157 Dzengi.com Dzengi.com COMP/USD $22.89 $35,599.95 02:00:14 22/04/2026
158 Gate Gate COMP/USDT $22.89 $33,845.27 01:56:54 22/04/2026
159 CoinTR CoinTR COMP/USDT $22.90 $33,187.67 01:57:10 22/04/2026
160 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.94 $33,160.22 01:57:11 22/04/2026
161 Tebbit Tebbit COMP/USDT $22.85 $33,030.51 02:00:16 22/04/2026
162 LATOKEN LATOKEN COMP/USDT $22.84 $30,469.93 01:57:11 22/04/2026
163 WEEX WEEX COMP/USDT $22.87 $29,224.20 01:57:11 22/04/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.91 $21,193.17 01:55:23 22/04/2026
165 PrimeXBT PrimeXBT COMP/USDT $22.85 $19,654.19 02:00:16 22/04/2026
166 BlueBit BlueBit COMP/USDT $22.86 $18,301.27 02:00:10 22/04/2026
167 LeveX LeveX COMP/USDT $22.88 $17,558.61 02:00:08 22/04/2026
168 Koinpark Koinpark COMP/USDT $22.96 $17,555.20 01:54:09 22/04/2026
169 Ulink Ulink COMP/USDT $43.82 $14,181.35 02:00:19 22/04/2026
170 CEX.IO CEX.IO COMP/USD $23.04 $13,867.08 01:42:07 22/04/2026
171 Bitfinex Bitfinex COMP/USDT $22.82 $13,347.70 01:57:16 22/04/2026
172 Binance TH Binance TH COMP/USDT $22.87 $12,882.77 01:57:10 22/04/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.93 $12,053.43 01:54:10 22/04/2026
174 Niza.io Niza.io COMP/EUR $23.20 $11,408.37 02:00:09 22/04/2026
175 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,913.45 02:00:12 22/04/2026
176 B2Z Exchange B2Z Exchange COMP/USDT $22.84 $10,553.15 02:00:07 22/04/2026
177 BITmarkets BITmarkets COMP/USDT $22.84 $10,552.60 02:00:10 22/04/2026
178 BTSE BTSE COMP/USDT $22.91 $10,495.87 01:57:11 22/04/2026
179 Kanga Exchange Kanga Exchange COMP/USDC $22.87 $10,098.49 02:00:08 22/04/2026
180 Gemini Gemini COMP/USD $23.07 $10,011.92 01:59:54 22/04/2026
181 NexDAX NexDAX COMP/USDT $22.91 $8,974.20 01:57:12 22/04/2026
182 MGBX MGBX COMP/USDT $22.87 $6,509.49 02:00:08 22/04/2026
183 Blynex Blynex COMP/USDT $23.00 $5,670.53 01:51:10 22/04/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.07 $4,947.61 01:48:17 22/04/2026
185 Bitkub Bitkub COMP/THB $22.46 $4,544.75 01:57:15 22/04/2026
186 dYdX v4 dYdX v4 COMP/USD $22.88 $4,339.62 02:01:22 22/04/2026
187 BitGW Exchange BitGW Exchange COMP/USDT $22.79 $4,310.38 02:00:11 22/04/2026
188 Binance.US Binance.US COMP/USDT $22.79 $4,310.13 01:59:53 22/04/2026
189 BTC Markets BTC Markets COMP/AUD $23.31 $4,020.27 02:00:12 22/04/2026
190 TRIV TRIV COMP/IDR $22.93 $3,640.57 02:00:12 22/04/2026
191 TRIV TRIV COMP/USDT $22.87 $3,640.57 02:00:12 22/04/2026
192 NovaDAX NovaDAX COMP/BRL $22.80 $2,547.75 02:00:07 22/04/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.95 $2,439.00 01:54:07 22/04/2026
194 Coinone Coinone COMP/KRW $22.80 $2,399.69 01:59:53 22/04/2026
195 Foxbit Foxbit COMP/BRL $22.95 $2,291.08 02:00:08 22/04/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,307.88 $2,100.69 01:38:05 22/04/2026
197 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.25 $2,032.00 01:54:10 22/04/2026
198 Bitso Bitso COMP/USD $22.98 $1,831.82 01:58:26 22/04/2026
199 Altcoin Trader Altcoin Trader COMP/ZAR $23.04 $1,647.13 02:00:09 22/04/2026
200 Kraken Kraken COMP/XBT $22.96 $1,529.87 01:59:25 22/04/2026
201 CEX.IO CEX.IO COMP/USDT $23.03 $1,480.82 01:42:07 22/04/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.55 $1,462.27 01:59:23 22/04/2026
203 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.10 $1,433.49 01:38:05 22/04/2026
204 OKX OKX COMP/USDC $23.23 $1,267.14 01:56:53 22/04/2026
205 Coinbase Exchange Coinbase Exchange COMP/BTC $22.88 $1,093.37 01:56:29 22/04/2026
206 B2Z Exchange B2Z Exchange COMP/USDC $22.86 $907.00 02:00:07 22/04/2026
207 BITmarkets BITmarkets COMP/USDC $22.86 $906.81 02:00:10 22/04/2026
208 Korbit Korbit COMP/KRW $23.18 $899.83 01:57:11 22/04/2026
209 Indodax Indodax COMP/IDR $23.24 $781.10 01:59:54 22/04/2026
210 CoinDCX CoinDCX COMP/INR $23.89 $776.15 01:57:11 22/04/2026
211 Flipster Flipster COMP/USDT $22.88 $680.52 02:00:15 22/04/2026
212 Bitlo Bitlo COMP/TRY $22.95 $649.29 01:57:09 22/04/2026
213 MAX Exchange MAX Exchange COMP/TWD $25.39 $585.26 01:54:09 22/04/2026
214 Bancor Network Bancor Network COMP/BNT $22.89 $544.77 01:57:08 22/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,310.53 $506.63 01:38:03 22/04/2026
216 Bitazza Bitazza COMP/THB $23.17 $415.41 02:00:09 22/04/2026
217 WOO X WOO X COMP/USDT $22.83 $346.78 01:57:15 22/04/2026
218 Young Platform Young Platform COMP/EUR $23.24 $301.36 02:00:07 22/04/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.68 $252.35 18:55:35 21/04/2026
220 Tokocrypto Tokocrypto COMP/USDT $22.87 $172.02 01:57:12 22/04/2026
221 OKX OKX COMP/EUR $23.01 $158.24 01:56:53 22/04/2026
222 5DAX 5DAX COMP/USDT $22.81 $107.93 01:57:12 22/04/2026
223 GOPAX GOPAX COMP/KRW $23.09 $104.87 02:00:13 22/04/2026
224 Ndax Ndax COMP/CAD $23.54 $80.38 02:00:12 22/04/2026
225 OKX OKX COMP/USD $23.25 $62.05 01:56:24 22/04/2026
226 ChangeNOW ChangeNOW COMP/BTC $23.25 $51.25 02:00:07 22/04/2026
227 zondacrypto zondacrypto COMP/USDC $14.62 $43.75 02:00:10 22/04/2026
228 CEX.IO CEX.IO COMP/USDC $23.04 $29.67 01:42:07 22/04/2026
229 ZebPay ZebPay COMP/INR $23.98 $18.89 01:54:10 22/04/2026
230 CEX.IO CEX.IO COMP/EUR $23.08 $18.41 01:42:07 22/04/2026
231 Unocoin Unocoin COMP/INR $80.15 $12.82 01:54:09 22/04/2026
232 Bitbns Bitbns COMP/INR $19.24 $10.66 01:57:11 22/04/2026
233 ADEN ADEN COMP/USDT $22.85 $9.81 02:03:49 22/04/2026
234 Mercado Bitcoin Mercado Bitcoin COMP/BRL $26.17 $2.61 01:57:08 22/04/2026
235 Coinmetro Coinmetro COMP/USDT $15.03 $0.0000002600 02:00:10 22/04/2026
236 Poloniex Poloniex COMP/USDT $22.44 $0 01:59:23 22/04/2026
237 HitBTC HitBTC COMP/BTC $29.22 $0 01:57:07 22/04/2026
238 HitBTC HitBTC COMP/USDC $21.75 $0 01:57:07 22/04/2026
239 Independent Reserve Independent Reserve COMP/AUD $24.83 $0 02:00:08 22/04/2026
240 Independent Reserve Independent Reserve COMP/NZD $25.06 $0 02:00:08 22/04/2026
241 Independent Reserve Independent Reserve COMP/USD $24.95 $0 02:00:08 22/04/2026
242 Upbit Upbit COMP/BTC $24.95 $0 01:56:53 22/04/2026
243 WazirX WazirX COMP/INR $29.94 $0 02:00:08 22/04/2026
244 WazirX WazirX COMP/USDT $24.31 $0 02:00:08 22/04/2026
245 CoinJar CoinJar COMP/AUD $24.48 $0 02:00:31 22/04/2026
246 CoinJar CoinJar COMP/GBP $24.08 $0 02:00:31 22/04/2026
247 CoinJar CoinJar COMP/USD $18.58 $0 02:00:31 22/04/2026
248 CoinJar CoinJar COMP/USDC $24.47 $0 02:00:31 22/04/2026
249 FMFW.io FMFW.io COMP/USDC $21.75 $0 02:00:07 22/04/2026
250 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 20:36:07 17/04/2026
251 MAX Exchange MAX Exchange COMP/USDT $24.80 $0 01:54:09 22/04/2026
252 Giottus Giottus COMP/INR $37.40 $0 01:54:09 22/04/2026
253 Giottus Giottus COMP/USDT $22.96 $0 01:54:09 22/04/2026
254 Bitazza Bitazza COMP/BTC $85.07 $0 02:00:09 22/04/2026
255 WOO X WOO X COMP/USDT $22.89 $0 01:57:07 22/04/2026
256 LCX Exchange LCX Exchange COMP/EUR $24.03 $0 01:57:11 22/04/2026
257 Gate US Gate US COMP/USDT $22.87 $0 02:00:08 22/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:18 22/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,393,498 với tỷ giá $22.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá