Tiền ảo: 39,700 Sàn giao dịch: 978 Vốn hóa: $2,656,796,442,960 Khối lượng (24h): $76,650,864,675 Thị phần: BTC: 58.5%, ETH: 11.4%
Compound (COMP)Compound COMP
Xếp hạng #129 11:54:00 18/09/2026
Giá Compound (COMP)
$20.20 5.37%
0.0002612 BTC 522,284 VND
Thấp: $19.03 Cao: $20.20

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.09 $166,180,290 10:57:16 18/09/2026
2 CoinChief CoinChief COMP/USDT $20.09 $70,365,532 10:57:17 18/09/2026
3 CoinChief CoinChief COMP/USDT $20.11 $14,494,838 10:57:11 18/09/2026
4 BingX BingX COMP/USDT $20.08 $6,584,388 10:57:18 18/09/2026
5 Koinbay Koinbay COMP/USDT $20.08 $4,145,710 11:00:15 18/09/2026
6 CoinUp.io CoinUp.io COMP/USDT $20.11 $4,015,634 10:57:10 18/09/2026
7 Binance Binance COMP/USDT $20.08 $2,232,333 10:54:17 18/09/2026
8 OrangeX OrangeX COMP/USDT $20.00 $2,176,167 10:45:15 18/09/2026
9 Paribu Paribu COMP/TRY $20.05 $1,818,686 11:02:23 18/09/2026
10 WhiteBIT WhiteBIT COMP/USDT $19.98 $1,494,961 10:48:15 18/09/2026
11 Tapbit Tapbit COMP/USDT $20.11 $1,396,628 10:57:16 18/09/2026
12 Echobit Echobit COMP/USDT $20.11 $1,256,324 10:57:10 18/09/2026
13 KCEX KCEX COMP/USDT $20.10 $1,182,673 10:57:15 18/09/2026
14 CoinW CoinW COMP/USDT $20.10 $1,172,457 10:57:17 18/09/2026
15 HTX HTX COMP/USDT $20.07 $1,161,187 10:59:54 18/09/2026
16 Azbit Azbit COMP/USDT $20.11 $1,077,499 10:57:08 18/09/2026
17 FameEX FameEX COMP/USDT $20.09 $1,022,510 10:57:20 18/09/2026
18 BTSE BTSE COMP/USDT $20.03 $455,556 10:57:15 18/09/2026
19 BloFin BloFin COMP/USDT $20.08 $443,174 10:57:12 18/09/2026
20 Bybit Bybit COMP/USDT $20.07 $353,357 10:54:16 18/09/2026
21 Toobit Toobit COMP/USDT $20.09 $290,526 10:57:17 18/09/2026
22 OKX OKX COMP/USDT $20.12 $285,721 10:56:53 18/09/2026
23 Phemex Phemex COMP/USDT $20.12 $285,267 10:57:10 18/09/2026
24 Hotcoin Hotcoin COMP/USDT $20.11 $282,989 10:57:14 18/09/2026
25 P2B P2B COMP/USD $20.09 $279,039 10:51:11 18/09/2026
26 Binance Binance COMP/USDT $20.11 $226,344 10:56:42 18/09/2026
27 P2B P2B COMP/USDT $20.07 $202,695 10:51:11 18/09/2026
28 Bitbase Bitbase COMP/USDT $20.05 $194,601 10:48:12 18/09/2026
29 Bitunix Bitunix COMP/USDT $20.10 $175,253 10:57:17 18/09/2026
30 WhiteBIT WhiteBIT COMP/USDT $20.07 $170,025 10:48:10 18/09/2026
31 YUBIT YUBIT COMP/USDT $20.11 $165,011 10:57:10 18/09/2026
32 x.me Exchange x.me Exchange COMP/USDT $20.08 $159,424 11:00:19 18/09/2026
33 Coinbase Exchange Coinbase Exchange COMP/USD $20.10 $156,164 10:56:29 18/09/2026
34 Bitbase Bitbase COMP/USDT $20.04 $148,833 10:48:18 18/09/2026
35 Bitrue Bitrue COMP/USDT $20.10 $146,754 10:57:16 18/09/2026
36 MEXC MEXC COMP/USDT $20.09 $130,787 10:57:16 18/09/2026
37 Hyperliquid Hyperliquid COMP/USDC $20.12 $128,636 10:57:26 18/09/2026
38 Biconomy.com Biconomy.com COMP/USDT $20.11 $127,928 10:57:09 18/09/2026
39 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.10 $124,406 10:59:23 18/09/2026
40 BTCC BTCC COMP/USDT $20.11 $113,197 10:57:09 18/09/2026
41 Upbit Upbit COMP/KRW $20.06 $111,227 10:56:23 18/09/2026
42 WEEX WEEX COMP/USDT $20.12 $109,933 10:57:13 18/09/2026
43 BVOX BVOX COMP/USDT $20.08 $109,718 10:57:07 18/09/2026
44 Deepcoin Deepcoin COMP/USDT $20.11 $107,947 10:57:10 18/09/2026
45 Zoomex Zoomex COMP/USDT $20.07 $106,353 11:00:17 18/09/2026
46 Biconomy.com Biconomy.com COMP/USDC $20.13 $105,772 10:57:09 18/09/2026
47 Pionex Pionex COMP/USDT $20.11 $104,885 10:57:12 18/09/2026
48 CoinW CoinW COMP/USDT $20.08 $97,320.05 10:57:08 18/09/2026
49 Hibt Hibt COMP/USDT $20.02 $84,132.98 10:45:11 18/09/2026
50 Toobit Toobit COMP/USDT $20.11 $83,929.77 10:57:11 18/09/2026
51 Bybit Bybit COMP/USDT $20.10 $82,568.72 10:54:11 18/09/2026
52 LBank LBank COMP/USDT $20.13 $81,955.52 10:57:09 18/09/2026
53 Bitunix Bitunix COMP/USDT $20.11 $80,877.13 10:57:07 18/09/2026
54 UZX UZX COMP/USDT $20.12 $74,869.82 10:57:11 18/09/2026
55 FameEX FameEX COMP/USDT $19.61 $73,589.47 10:57:12 18/09/2026
56 OrangeX OrangeX COMP/USDT $19.99 $56,555.24 10:45:11 18/09/2026
57 Gate Gate COMP/USDT $20.09 $49,987.33 10:57:21 18/09/2026
58 WhiteBIT WhiteBIT COMP/EUR $20.06 $49,387.28 10:48:10 18/09/2026
59 BiFinance BiFinance COMP/USDT $20.11 $48,905.65 10:57:11 18/09/2026
60 MEXC MEXC COMP/USDT $20.11 $48,599.49 10:57:11 18/09/2026
61 x.me Exchange x.me Exchange COMP/USDT $20.11 $47,559.14 11:00:12 18/09/2026
62 Ourbit Ourbit COMP/USDT $20.09 $44,981.74 10:54:11 18/09/2026
63 Websea Websea COMP/USDT $20.12 $44,306.77 10:57:15 18/09/2026
64 WhiteBIT WhiteBIT COMP/USDC $20.05 $40,468.93 10:48:10 18/09/2026
65 BingX BingX COMP/USDT $20.11 $35,840.53 10:54:07 18/09/2026
66 BloFin BloFin COMP/USDT $20.08 $30,962.79 10:57:24 18/09/2026
67 Bithumb Bithumb COMP/KRW $19.94 $28,085.85 10:59:54 18/09/2026
68 Kraken Kraken COMP/EUR $20.12 $23,001.23 10:59:56 18/09/2026
69 Bit2Me Bit2Me COMP/EUR $20.12 $21,746.37 11:00:09 18/09/2026
70 KuCoin KuCoin COMP/USDT $20.09 $20,331.18 10:57:18 18/09/2026
71 Bitget Bitget COMP/USDT $20.12 $15,500.32 10:59:23 18/09/2026
72 Kraken Kraken COMP/USD $20.08 $14,820.19 10:59:56 18/09/2026
73 Coinbase Exchange Coinbase Exchange COMP/BTC $19.19 $11,986.55 23:18:29 15/09/2026
74 PointPay PointPay COMP/USDT $20.09 $11,895.06 11:00:09 18/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.96 $11,792.88 10:57:23 18/09/2026
76 Pionex Pionex COMP/USDT $20.10 $11,642.12 10:57:16 18/09/2026
77 KuCoin KuCoin COMP/USDT $20.10 $10,338.41 10:59:23 18/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.77 $9,216.09 10:57:23 18/09/2026
79 Bitvavo Bitvavo COMP/EUR $20.04 $9,190.88 10:57:11 18/09/2026
80 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $134.68 $7,776.54 10:34:59 18/09/2026
81 Gate Gate COMP/USDT $20.07 $7,259.46 10:59:24 18/09/2026
82 Uniswap v2 Uniswap v2 COMP/WETH $20.03 $7,086.74 10:58:59 18/09/2026
83 Binance Binance COMP/TRY $20.05 $6,656.41 10:56:54 18/09/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.17 $6,436.86 10:53:59 18/09/2026
85 Binance Binance COMP/USDC $19.99 $6,294.89 10:56:54 18/09/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3795 $5,096.81 10:45:59 18/09/2026
87 Binance TR Binance TR COMP/TRY $20.06 $4,324.97 10:57:09 18/09/2026
88 Kraken Kraken COMP/XBT $19.94 $2,588.30 10:59:56 18/09/2026
89 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.06 $2,556.59 10:59:11 18/09/2026
90 Bitrue Bitrue COMP/USDT $20.11 $1,891.92 10:57:12 18/09/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.46 $1,388.32 10:59:23 18/09/2026
92 BTSE BTSE COMP/USDT $20.14 $1,008.90 10:57:10 18/09/2026
93 Binance TH Binance TH COMP/USDT $20.12 $980.23 10:57:09 18/09/2026
94 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.96 $760.37 10:33:06 18/09/2026
95 Bitfinex Bitfinex COMP/USDT $19.16 $738.80 10:57:15 18/09/2026
96 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,477.18 $575.06 10:33:06 18/09/2026
97 MGBX MGBX COMP/USDT $20.11 $568.40 10:57:13 18/09/2026
98 Bitkub Bitkub COMP/THB $19.55 $488.71 10:57:07 18/09/2026
99 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.00 $436.00 10:57:07 18/09/2026
100 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,477.24 $353.65 10:33:06 18/09/2026
101 LATOKEN LATOKEN COMP/USDT $19.42 $196.43 10:57:09 18/09/2026
102 Tokocrypto Tokocrypto COMP/USDT $20.12 $118.24 10:57:12 18/09/2026
103 MAX Exchange MAX Exchange COMP/TWD $20.14 $96.77 11:00:08 18/09/2026
104 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.31 $63.79 11:00:08 18/09/2026
105 Binance.US Binance.US COMP/USDT $19.67 $60.94 10:59:23 18/09/2026
106 CEX.IO CEX.IO COMP/USDT $20.12 $28.29 11:00:10 18/09/2026
107 CEX.IO CEX.IO COMP/USDC $20.16 $28.12 11:00:10 18/09/2026
108 CEX.IO CEX.IO COMP/USD $20.12 $22.07 11:00:10 18/09/2026
109 CEX.IO CEX.IO COMP/EUR $20.17 $21.98 11:00:10 18/09/2026
110 Bancor Network Bancor Network COMP/BNT $21.49 $11.39 10:57:08 18/09/2026
111 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.47 $7.01 10:57:07 18/09/2026
112 Upbit Upbit COMP/BTC $19.48 $6.64 10:56:23 18/09/2026
113 Indodax Indodax COMP/IDR $20.16 $5.61 11:02:54 18/09/2026
114 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.44 $0.7700 10:57:20 18/09/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.33 $0.000009050 10:25:35 18/09/2026
116 Poloniex Poloniex COMP/USDT $19.94 $0 10:59:23 18/09/2026
117 Coinone Coinone COMP/KRW $18.40 $0 10:59:53 18/09/2026
118 Korbit Korbit COMP/KRW $21.56 $0 10:57:09 18/09/2026
119 MAX Exchange MAX Exchange COMP/USDT $18.98 $0 11:00:08 18/09/2026
120 WOO X WOO X COMP/USDT $20.09 $0 11:00:16 18/09/2026
121 WOO X WOO X COMP/USDT $20.12 $0 10:57:11 18/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 18/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,180,290 với tỷ giá $20.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá