Compound COMP
Xếp hạng #141
00:44:00 02/07/2026
Giá Compound (COMP)
$15.72 1.66%
0.0002615 BTC
417,093 VND
Thấp: $14.99
Cao: $15.78
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.63 | $141,731,145 | 23:57:17 01/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.62 | $54,058,737 | 23:57:16 01/07/2026 |
| 3 |  KTX |
COMP/USDT | $15.65 | $53,339,765 | 00:00:16 02/07/2026 |
| 4 | CoinChief |
COMP/USDT | $15.65 | $12,321,974 | 23:57:08 01/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,444,419 | 23:57:15 01/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.63 | $10,018,337 | 23:54:15 01/07/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $15.59 | $4,125,613 | 23:48:15 01/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.65 | $4,005,996 | 00:00:18 02/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $15.65 | $4,005,936 | 00:00:16 02/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.65 | $3,704,159 | 23:57:09 01/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $15.63 | $2,793,220 | 23:54:15 01/07/2026 |
| 12 |  Binance |
COMP/USDT | $15.64 | $2,792,862 | 23:54:17 01/07/2026 |
| 13 |  FameEX |
COMP/USDT | $15.63 | $2,262,697 | 23:57:18 01/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $15.67 | $2,157,036 | 00:00:16 02/07/2026 |
| 15 |  LBank |
COMP/USDT | $15.62 | $1,890,989 | 23:57:17 01/07/2026 |
| 16 |  AstralX |
COMP/USDT | $15.69 | $1,593,541 | 00:00:10 02/07/2026 |
| 17 |  CoinW |
COMP/USDT | $15.63 | $1,537,663 | 23:57:17 01/07/2026 |
| 18 |  IBIT Global |
COMP/USDT | $15.67 | $1,352,903 | 00:00:17 02/07/2026 |
| 19 |  Echobit |
COMP/USDT | $15.65 | $1,273,188 | 23:57:08 01/07/2026 |
| 20 |  BTSE |
COMP/USDT | $15.60 | $1,249,350 | 23:54:15 01/07/2026 |
| 21 |  BlockFin |
COMP/USDT | $15.69 | $1,212,268 | 00:00:07 02/07/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $15.69 | $1,200,811 | 00:00:15 02/07/2026 |
| 23 |  BITmarkets |
COMP/USDT | $15.68 | $1,200,524 | 00:00:15 02/07/2026 |
| 24 |  BitDelta |
COMP/USDT | $15.69 | $1,004,291 | 00:00:10 02/07/2026 |
| 25 |  Toobit |
COMP/USDT | $15.63 | $978,437 | 23:57:16 01/07/2026 |
| 26 |  YEX |
COMP/USDT | $15.63 | $961,409 | 23:54:16 01/07/2026 |
| 27 |  Coinlocally |
COMP/USDT | $15.65 | $933,070 | 00:00:17 02/07/2026 |
| 28 |  BitMart |
COMP/USDT | $15.65 | $925,426 | 23:57:07 01/07/2026 |
| 29 |  Bybit |
COMP/USDT | $15.65 | $920,600 | 23:54:16 01/07/2026 |
| 30 |  BiKing |
COMP/USDT | $15.64 | $911,823 | 23:54:17 01/07/2026 |
| 31 |  BVOX |
COMP/USDT | $15.63 | $900,484 | 23:57:15 01/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $15.63 | $888,409 | 23:57:10 01/07/2026 |
| 33 |  HTX |
COMP/USDT | $15.64 | $887,636 | 23:59:24 01/07/2026 |
| 34 |  WOO X Pro |
COMP/USDT | $15.66 | $852,213 | 00:00:16 02/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $15.63 | $805,270 | 23:57:15 01/07/2026 |
| 36 |  Azbit |
COMP/USDT | $15.68 | $793,815 | 23:48:11 01/07/2026 |
| 37 |  BloFin |
COMP/USDT | $15.68 | $725,200 | 23:51:07 01/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $15.66 | $721,776 | 00:00:18 02/07/2026 |
| 39 |  SuperEx |
COMP/USDT | $15.62 | $705,041 | 23:57:09 01/07/2026 |
| 40 |  GroveX |
COMP/USDT | $15.65 | $506,322 | 00:00:10 02/07/2026 |
| 41 | WhiteBIT |
COMP/USDT | $15.67 | $439,533 | 23:48:07 01/07/2026 |
| 42 |  Deepcoin |
COMP/USDT | $15.63 | $435,910 | 23:57:15 01/07/2026 |
| 43 | Binance |
COMP/USDT | $15.65 | $426,963 | 23:56:42 01/07/2026 |
| 44 | BiKing |
COMP/USDT | $15.67 | $426,011 | 23:57:07 01/07/2026 |
| 45 | BlockFin |
COMP/USDT | $15.67 | $378,896 | 00:00:15 02/07/2026 |
| 46 |  P2B |
COMP/USDT | $15.65 | $377,381 | 23:57:12 01/07/2026 |
| 47 |  Cofinex |
COMP/USDT | $15.62 | $364,239 | 00:00:17 02/07/2026 |
| 48 |  Bitget |
COMP/USDT | $15.63 | $363,258 | 23:54:15 01/07/2026 |
| 49 |  Bitunix |
COMP/USDT | $15.66 | $354,060 | 23:51:17 01/07/2026 |
| 50 |  Bitstamp by Robinhood |
COMP/USD | $15.65 | $354,019 | 23:59:23 01/07/2026 |
| 51 |  Hotcoin |
COMP/USDT | $15.70 | $328,953 | 23:50:54 01/07/2026 |
| 52 |  Phemex |
COMP/USDT | $15.64 | $318,965 | 23:57:08 01/07/2026 |
| 53 |  EagleX |
COMP/USDT | $15.67 | $300,484 | 00:00:11 02/07/2026 |
| 54 |  YUBIT |
COMP/USDT | $15.64 | $292,354 | 23:57:08 01/07/2026 |
| 55 |  Zoomex |
COMP/USDT | $15.64 | $275,881 | 23:57:23 01/07/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $15.66 | $268,015 | 00:00:12 02/07/2026 |
| 57 |  Gate |
COMP/USDT | $15.64 | $263,257 | 23:54:19 01/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $15.63 | $258,820 | 23:54:15 01/07/2026 |
| 59 | Phemex |
COMP/USDT | $15.61 | $251,764 | 23:57:17 01/07/2026 |
| 60 |  Bitazza |
COMP/USDT | $15.68 | $239,881 | 00:00:12 02/07/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $15.64 | $223,726 | 23:57:18 01/07/2026 |
| 62 |  BitradeX |
COMP/USDT | $15.66 | $216,379 | 23:57:10 01/07/2026 |
| 63 |  EasiCoin |
COMP/USDT | $15.66 | $215,634 | 00:00:17 02/07/2026 |
| 64 |  BTCC |
COMP/USDT | $15.64 | $215,631 | 23:57:08 01/07/2026 |
| 65 |  4E |
COMP/USDT | $15.65 | $214,070 | 23:54:13 01/07/2026 |
| 66 | BVOX |
COMP/USDT | $15.65 | $200,084 | 23:57:07 01/07/2026 |
| 67 | CoinW |
COMP/USDT | $15.64 | $188,857 | 23:57:10 01/07/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $15.65 | $187,253 | 23:56:29 01/07/2026 |
| 69 |  Kraken |
COMP/USD | $15.68 | $185,947 | 23:59:54 01/07/2026 |
| 70 | P2B |
COMP/USD | $15.67 | $185,913 | 23:57:12 01/07/2026 |
| 71 |  Pionex |
COMP/USDT | $15.64 | $181,817 | 23:57:09 01/07/2026 |
| 72 | LBank |
COMP/USDT | $15.67 | $181,003 | 23:57:08 01/07/2026 |
| 73 | BITmarkets |
COMP/USD | $15.71 | $177,800 | 00:00:12 02/07/2026 |
| 74 | B2Z Exchange |
COMP/USD | $15.71 | $177,793 | 00:00:12 02/07/2026 |
| 75 |  Gems Trade |
COMP/USDT | $15.67 | $163,505 | 23:54:10 01/07/2026 |
| 76 |  OKX |
COMP/USDT | $15.67 | $163,464 | 23:56:24 01/07/2026 |
| 77 |  Bitbase |
COMP/USDT | $15.68 | $163,041 | 23:18:18 01/07/2026 |
| 78 |  Bitrue |
COMP/USDT | $15.62 | $162,910 | 23:57:16 01/07/2026 |
| 79 |  Picol |
COMP/USDT | $15.68 | $160,415 | 00:00:08 02/07/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,550 | 00:00:16 02/07/2026 |
| 81 | Coinlocally |
COMP/USDT | $15.68 | $149,362 | 00:00:11 02/07/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $15.78 | $142,369 | 00:00:13 02/07/2026 |
| 83 |  MEXC |
COMP/USDT | $15.63 | $138,835 | 23:57:15 01/07/2026 |
| 84 |  Paribu |
COMP/TRY | $15.64 | $134,988 | 00:02:53 02/07/2026 |
| 85 |  BitTap |
COMP/USDT | $15.66 | $124,730 | 00:00:24 02/07/2026 |
| 86 |  UZX |
COMP/USDT | $15.64 | $117,797 | 23:54:12 01/07/2026 |
| 87 |  Upbit |
COMP/KRW | $15.35 | $111,307 | 23:56:23 01/07/2026 |
| 88 |  Hyperliquid |
COMP/USD | $15.64 | $110,712 | 23:57:26 01/07/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $15.69 | $102,493 | 23:48:08 01/07/2026 |
| 90 | Toobit |
COMP/USDT | $15.65 | $95,306.28 | 23:57:12 01/07/2026 |
| 91 | FameEX |
COMP/USDT | $15.68 | $91,733.56 | 23:57:09 01/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $15.68 | $89,030.09 | 23:51:12 01/07/2026 |
| 93 | IBIT Global |
COMP/USDT | $15.67 | $84,245.03 | 00:00:12 02/07/2026 |
| 94 | Bitunix |
COMP/USDT | $15.67 | $80,406.95 | 23:51:12 01/07/2026 |
| 95 |  BYDFi |
COMP/USDT | $15.66 | $79,954.31 | 23:54:11 01/07/2026 |
| 96 | Biconomy.com |
COMP/USDC | $15.72 | $79,770.08 | 23:48:08 01/07/2026 |
| 97 | WhiteBIT |
COMP/EUR | $15.73 | $76,128.08 | 23:48:07 01/07/2026 |
| 98 |  Bithumb |
COMP/KRW | $15.24 | $74,009.63 | 23:59:54 01/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $15.64 | $73,225.26 | 23:57:07 01/07/2026 |
| 100 |  DigiFinex |
COMP/USDT | $15.66 | $70,493.29 | 00:00:17 02/07/2026 |
| 101 | OrangeX |
COMP/USDT | $15.67 | $64,704.44 | 23:54:10 01/07/2026 |
| 102 |  Websea |
COMP/USDT | $15.64 | $60,461.35 | 23:54:08 01/07/2026 |
| 103 |  KuCoin |
COMP/USDT | $15.62 | $59,838.79 | 23:54:19 01/07/2026 |
| 104 | MEXC |
COMP/USDT | $15.70 | $56,124.44 | 23:48:08 01/07/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $15.56 | $55,139.97 | 23:55:53 01/07/2026 |
| 106 |  XXKK |
COMP/USDT | $15.64 | $54,680.20 | 23:54:08 01/07/2026 |
| 107 | MEXC |
COMP/USDC | $15.71 | $54,335.81 | 23:48:08 01/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $15.67 | $51,675.70 | 00:00:09 02/07/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $15.67 | $51,675.56 | 00:00:08 02/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $15.67 | $51,675.56 | 00:00:12 02/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $15.65 | $51,674.16 | 23:57:07 01/07/2026 |
| 112 | Cofinex |
COMP/USDT | $15.66 | $50,213.01 | 00:00:11 02/07/2026 |
| 113 | DigiFinex |
COMP/USDT | $15.66 | $47,702.70 | 00:00:07 02/07/2026 |
| 114 | AscendEX |
COMP/USDT | $15.68 | $47,331.91 | 23:54:08 01/07/2026 |
| 115 |  Niza.io |
COMP/USD | $15.71 | $45,279.08 | 23:57:09 01/07/2026 |
| 116 | Tapbit |
COMP/USDT | $15.65 | $44,291.25 | 23:57:07 01/07/2026 |
| 117 |  Coinbase International Exchange |
COMP/USDC | $15.71 | $43,835.06 | 00:00:16 02/07/2026 |
| 118 |  ASTX |
COMP/USDT | $15.67 | $42,639.83 | 00:00:08 02/07/2026 |
| 119 |  BingX |
COMP/USDT | $15.70 | $37,880.58 | 23:48:11 01/07/2026 |
| 120 |  WEEX |
COMP/USDT | $15.34 | $37,262.48 | 23:57:11 01/07/2026 |
| 121 |  NexDAX |
COMP/USDT | $15.70 | $34,385.21 | 23:54:10 01/07/2026 |
| 122 |  LATOKEN |
COMP/USDT | $15.74 | $32,466.22 | 23:48:07 01/07/2026 |
| 123 | Bybit |
COMP/USDT | $15.68 | $32,044.09 | 23:54:11 01/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.67 | $31,961.24 | 00:00:12 02/07/2026 |
| 125 |  Bitvavo |
COMP/EUR | $15.73 | $30,831.36 | 23:57:08 01/07/2026 |
| 126 |  XBO.com |
COMP/USDT | $15.66 | $30,308.97 | 00:00:07 02/07/2026 |
| 127 | Bitget |
COMP/USDT | $15.66 | $29,160.50 | 23:54:07 01/07/2026 |
| 128 |  LeveX |
COMP/USDT | $15.67 | $28,065.92 | 00:00:16 02/07/2026 |
| 129 | Bitcastle |
COMP/USDT | $15.65 | $28,046.03 | 00:00:10 02/07/2026 |
| 130 | Binance |
COMP/TRY | $15.62 | $26,318.53 | 23:56:42 01/07/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $15.68 | $26,261.36 | 23:55:53 01/07/2026 |
| 132 | BloFin |
COMP/USDT | $15.67 | $25,464.09 | 23:48:16 01/07/2026 |
| 133 |  Koinpark |
COMP/INR | $16.61 | $23,152.04 | 00:00:12 02/07/2026 |
| 134 | Pionex |
COMP/USDT | $15.63 | $20,261.87 | 23:57:16 01/07/2026 |
| 135 | Bitbaby |
COMP/USDT | $15.66 | $19,340.59 | 23:54:07 01/07/2026 |
| 136 |  CoinEx |
COMP/USDT | $15.65 | $18,760.71 | 23:59:23 01/07/2026 |
| 137 |  AEGET |
COMP/USDT | $15.65 | $18,562.56 | 00:00:16 02/07/2026 |
| 138 | Kraken |
COMP/EUR | $15.75 | $18,197.22 | 23:59:27 01/07/2026 |
| 139 |  BiFinance |
COMP/USDT | $15.65 | $17,999.99 | 23:57:13 01/07/2026 |
| 140 |  Bit2Me |
COMP/EUR | $15.75 | $17,704.56 | 23:57:09 01/07/2026 |
| 141 |  Hibt |
COMP/USDT | $15.67 | $16,240.00 | 23:57:10 01/07/2026 |
| 142 |  Dzengi.com |
COMP/USD | $15.63 | $16,089.43 | 00:00:07 02/07/2026 |
| 143 |  Binance TR |
COMP/TRY | $15.62 | $15,747.59 | 23:57:09 01/07/2026 |
| 144 |  Flipster |
COMP/USDT | $15.68 | $15,194.34 | 23:57:15 01/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.38 | $14,759.53 | 18:21:23 01/07/2026 |
| 146 | KuCoin |
COMP/USDT | $15.74 | $13,998.42 | 23:56:23 01/07/2026 |
| 147 |  Crypto.com Exchange |
COMP/USD | $15.78 | $13,392.93 | 23:57:07 01/07/2026 |
| 148 |  Ulink |
COMP/USDT | $43.77 | $13,261.63 | 00:00:18 02/07/2026 |
| 149 | Binance |
COMP/USDC | $15.66 | $12,502.38 | 23:56:42 01/07/2026 |
| 150 | ASTX |
COMP/USDT | $15.65 | $12,419.49 | 00:00:16 02/07/2026 |
| 151 |  Globe Derivative Exchange |
COMP/USD | $15.68 | $11,215.76 | 00:00:17 02/07/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.01 | 00:00:09 02/07/2026 |
| 153 |  Ekbit |
COMP/USDT | $15.65 | $10,733.56 | 00:00:16 02/07/2026 |
| 154 | LeveX |
COMP/USDT | $15.67 | $10,165.85 | 00:00:07 02/07/2026 |
| 155 | Gate |
COMP/USDT | $15.67 | $9,596.69 | 23:56:24 01/07/2026 |
| 156 |  SunX |
COMP/USDT | $15.67 | $9,182.65 | 00:00:18 02/07/2026 |
| 157 | Crypto.com Exchange |
COMP/USDT | $15.75 | $8,630.58 | 23:57:07 01/07/2026 |
| 158 | BITmarkets |
COMP/USDT | $15.67 | $8,083.57 | 00:00:12 02/07/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $15.68 | $8,083.03 | 00:00:12 02/07/2026 |
| 160 | BTSE |
COMP/USDT | $15.62 | $8,057.86 | 23:57:07 01/07/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $15.65 | $6,692.15 | 00:00:16 02/07/2026 |
| 162 |  PointPay |
COMP/USDT | $15.68 | $4,751.94 | 23:57:08 01/07/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $15.71 | $4,607.92 | 00:00:07 02/07/2026 |
| 164 |  Blynex |
COMP/USDT | $15.65 | $4,573.51 | 00:00:12 02/07/2026 |
| 165 | Niza.io |
COMP/EUR | $15.75 | $4,436.57 | 23:57:09 01/07/2026 |
| 166 |  Cryptomus |
COMP/USDT | $15.74 | $4,156.30 | 23:54:07 01/07/2026 |
| 167 | Bitrue |
COMP/USDT | $15.65 | $4,062.99 | 23:57:07 01/07/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $15.64 | $3,976.13 | 23:19:59 01/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $3,808.84 | 23:09:47 01/07/2026 |
| 170 | BYDFi |
COMP/USDT | $15.66 | $3,519.25 | 00:00:16 02/07/2026 |
| 171 | Koinpark |
COMP/USDT | $15.67 | $2,275.67 | 00:00:12 02/07/2026 |
| 172 | OKX |
COMP/USDC | $15.59 | $1,670.00 | 23:56:24 01/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $15.74 | $1,572.37 | 23:36:18 01/07/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $15.64 | $1,461.81 | 23:19:59 01/07/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $15.59 | $1,136.40 | 23:54:09 01/07/2026 |
| 176 |  MGBX |
COMP/USDT | $15.65 | $949.59 | 23:57:08 01/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.64 | $742.90 | 23:19:59 01/07/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $15.30 | $691.75 | 23:57:07 01/07/2026 |
| 179 |  Tebbit |
COMP/USDT | $15.65 | $648.14 | 00:00:16 02/07/2026 |
| 180 | BITmarkets |
COMP/USDC | $15.71 | $645.38 | 00:00:12 02/07/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $15.71 | $645.18 | 00:00:12 02/07/2026 |
| 182 |  CoinDCX |
COMP/INR | $17.01 | $623.74 | 23:54:07 01/07/2026 |
| 183 |  ZebPay |
COMP/INR | $20.76 | $558.66 | 00:00:11 02/07/2026 |
| 184 |  Bitlo |
COMP/TRY | $15.63 | $461.67 | 23:57:10 01/07/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $15.58 | $461.55 | 23:59:53 01/07/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $15.59 | $432.18 | 23:39:46 01/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,612.77 | $380.21 | 23:19:57 01/07/2026 |
| 188 |  dYdX v4 |
COMP/USD | $15.11 | $377.79 | 00:04:17 02/07/2026 |
| 189 |  TRIV |
COMP/IDR | $15.72 | $351.61 | 00:00:16 02/07/2026 |
| 190 | TRIV |
COMP/USDT | $15.66 | $350.42 | 00:00:16 02/07/2026 |
| 191 |  Indodax |
COMP/IDR | $15.12 | $345.23 | 00:02:24 02/07/2026 |
| 192 | OKX |
COMP/USD | $15.49 | $312.00 | 23:56:24 01/07/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $15.66 | $247.65 | 23:56:29 01/07/2026 |
| 194 | MAX Exchange |
COMP/USDT | $15.25 | $227.99 | 23:57:07 01/07/2026 |
| 195 |  Foxbit |
COMP/BRL | $16.03 | $218.33 | 00:00:09 02/07/2026 |
| 196 | Bitazza |
COMP/THB | $15.33 | $176.94 | 00:00:12 02/07/2026 |
| 197 |  Binance TH |
COMP/USDT | $15.65 | $173.39 | 23:57:10 01/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,607.90 | $145.38 | 23:06:32 01/07/2026 |
| 199 |  5DAX |
COMP/USDT | $15.68 | $67.09 | 00:00:09 02/07/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $14.97 | $56.82 | 00:00:07 02/07/2026 |
| 201 |  Binance.US |
COMP/USDT | $14.96 | $56.82 | 23:59:53 01/07/2026 |
| 202 |  Ndax |
COMP/CAD | $15.53 | $55.82 | 23:57:09 01/07/2026 |
| 203 |  CEX.IO |
COMP/USD | $15.73 | $40.48 | 23:45:09 01/07/2026 |
| 204 | CEX.IO |
COMP/EUR | $15.77 | $27.64 | 23:45:09 01/07/2026 |
| 205 | CEX.IO |
COMP/USDT | $15.72 | $25.39 | 23:45:09 01/07/2026 |
| 206 |  Bitfinex |
COMP/USDT | $15.52 | $24.95 | 23:57:15 01/07/2026 |
| 207 | CEX.IO |
COMP/USDC | $15.76 | $22.22 | 23:45:09 01/07/2026 |
| 208 |  Young Platform |
COMP/EUR | $15.66 | $21.47 | 23:57:09 01/07/2026 |
| 209 |  Bancor Network |
COMP/BNT | $15.66 | $20.05 | 23:57:11 01/07/2026 |
| 210 |  WazirX |
COMP/INR | $18.90 | $20.04 | 00:00:12 02/07/2026 |
| 211 |  Unocoin |
COMP/INR | $15.82 | $17.20 | 00:00:11 02/07/2026 |
| 212 |  ADEN |
COMP/USDT | $15.61 | $12.96 | 00:03:52 02/07/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $18.22 | $11.21 | 23:57:12 01/07/2026 |
| 214 | WazirX |
COMP/USDT | $15.45 | $10.77 | 00:00:12 02/07/2026 |
| 215 |  Bitkub |
COMP/THB | $15.63 | $10.26 | 23:57:10 01/07/2026 |
| 216 |  Korbit |
COMP/KRW | $19.20 | $3.23 | 23:54:12 01/07/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $15.47 | $2.79 | 00:00:12 02/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
AAVE/COMP | $85.04 | $1.50 | 05:30:47 01/07/2026 |
| 219 |  GOPAX |
COMP/KRW | $20.15 | $0.6483 | 00:00:16 02/07/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 00:00:11 02/07/2026 |
| 221 |  Poloniex |
COMP/USDT | $15.05 | $0 | 23:59:53 01/07/2026 |
| 222 | HitBTC |
COMP/BTC | $16.82 | $0 | 00:00:09 02/07/2026 |
| 223 | HitBTC |
COMP/USDC | $15.46 | $0 | 00:00:09 02/07/2026 |
| 224 |  Bitso |
COMP/USD | $15.48 | $0 | 23:59:53 01/07/2026 |
| 225 | Independent Reserve |
COMP/NZD | $15.39 | $0 | 00:00:12 02/07/2026 |
| 226 | Independent Reserve |
COMP/USD | $15.40 | $0 | 00:00:12 02/07/2026 |
| 227 |  Coinone |
COMP/KRW | $14.65 | $0 | 23:59:54 01/07/2026 |
| 228 |  BTC Markets |
COMP/AUD | $15.80 | $0 | 23:54:17 01/07/2026 |
| 229 | Upbit |
COMP/BTC | $16.85 | $0 | 23:56:23 01/07/2026 |
| 230 |  Bitbns |
COMP/INR | $3.83 | $0 | 00:00:07 02/07/2026 |
| 231 |  CoinJar |
COMP/AUD | $16.15 | $0 | 00:00:25 02/07/2026 |
| 232 | CoinJar |
COMP/GBP | $23.31 | $0 | 00:00:25 02/07/2026 |
| 233 | CoinJar |
COMP/USD | $16.13 | $0 | 00:00:25 02/07/2026 |
| 234 | CoinJar |
COMP/USDC | $16.15 | $0 | 00:00:25 02/07/2026 |
| 235 |  Tokocrypto |
COMP/USDT | $15.65 | $0 | 23:57:09 01/07/2026 |
| 236 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:57:07 01/07/2026 |
| 237 |  Giottus |
COMP/INR | $17.67 | $0 | 23:57:12 01/07/2026 |
| 238 | Giottus |
COMP/USDT | $15.65 | $0 | 23:57:12 01/07/2026 |
| 239 | Bitazza |
COMP/BTC | $67.33 | $0 | 00:00:12 02/07/2026 |
| 240 |  WOO X |
COMP/USDT | $15.66 | $0 | 00:00:18 02/07/2026 |
| 241 | WOO X |
COMP/USDT | $15.65 | $0 | 23:57:11 01/07/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.31 | $0 | 00:00:15 02/07/2026 |
| 243 |  Gate US |
COMP/USDT | $15.67 | $0 | 00:00:07 02/07/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.67 | $0 | 00:00:15 02/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 01/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,731,145 với tỷ giá $15.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.