Compound COMP
Xếp hạng #127
10:44:48 06/11/2026
Giá Compound (COMP)
$19.73 -4.67%
0.0002603 BTC
510,899 VND
Thấp: $19.18
Cao: $20.69
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $180,907,874 | 10:00:16 06/11/2026 |
| 2 |  KTX |
COMP/USDT | $19.75 | $77,817,116 | 10:03:16 06/11/2026 |
| 3 |  OmniX |
COMP/USDT | $19.21 | $45,646,727 | 09:57:16 06/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.41 | $10,949,829 | 09:57:09 06/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.75 | $4,910,382 | 10:00:12 06/11/2026 |
| 6 |  Binance |
COMP/USDT | $19.75 | $4,397,312 | 09:54:17 06/11/2026 |
| 7 |  OrangeX |
COMP/USDT | $19.73 | $3,978,531 | 09:57:15 06/11/2026 |
| 8 |  AstralX |
COMP/USDT | $19.77 | $3,974,898 | 10:00:08 06/11/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.76 | $3,606,959 | 10:03:18 06/11/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.72 | $3,564,787 | 10:00:15 06/11/2026 |
| 11 |  FameEX |
COMP/USDT | $19.73 | $3,443,120 | 09:57:23 06/11/2026 |
| 12 |  EasiCoin |
COMP/USDT | $19.76 | $3,115,574 | 10:03:16 06/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $19.75 | $2,774,044 | 10:03:08 06/11/2026 |
| 14 |  Tapbit |
COMP/USDT | $19.75 | $2,739,873 | 09:57:15 06/11/2026 |
| 15 |  BlockFin |
COMP/USDT | $19.72 | $2,455,312 | 10:03:11 06/11/2026 |
| 16 |  KCEX |
COMP/USDT | $19.73 | $2,246,435 | 09:57:15 06/11/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.71 | $2,228,520 | 09:57:15 06/11/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.73 | $2,191,460 | 10:00:17 06/11/2026 |
| 19 |  Azbit |
COMP/USDT | $19.73 | $2,054,497 | 09:57:11 06/11/2026 |
| 20 |  Echobit |
COMP/USDT | $19.75 | $1,787,383 | 09:57:10 06/11/2026 |
| 21 |  Paribu |
COMP/TRY | $19.75 | $1,735,051 | 10:02:30 06/11/2026 |
| 22 |  CoinW |
COMP/USDT | $19.74 | $1,502,646 | 09:57:16 06/11/2026 |
| 23 |  BloFin |
COMP/USDT | $19.72 | $1,473,315 | 09:57:11 06/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $19.74 | $1,384,548 | 09:57:15 06/11/2026 |
| 25 |  CRMClick |
COMP/USDT | $19.71 | $1,318,202 | 10:00:10 06/11/2026 |
| 26 |  HTX |
COMP/USDT | $19.71 | $1,317,284 | 09:59:25 06/11/2026 |
| 27 | BlockFin |
COMP/USDT | $19.74 | $1,152,195 | 10:03:15 06/11/2026 |
| 28 |  BiKing |
COMP/USDT | $19.72 | $1,043,142 | 10:00:16 06/11/2026 |
| 29 |  YUBIT |
COMP/USDT | $19.72 | $951,670 | 09:57:15 06/11/2026 |
| 30 |  GroveX |
COMP/USDT | $20.26 | $912,010 | 09:57:11 06/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.75 | $875,649 | 10:03:15 06/11/2026 |
| 32 |  Bybit |
COMP/USDT | $19.73 | $790,338 | 09:54:17 06/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.78 | $559,375 | 10:00:11 06/11/2026 |
| 34 |  Bitcastle |
COMP/USDT | $19.72 | $555,731 | 10:00:18 06/11/2026 |
| 35 |  Toobit |
COMP/USDT | $19.74 | $492,579 | 09:57:15 06/11/2026 |
| 36 |  XT.COM |
COMP/USDT | $19.75 | $465,174 | 09:57:44 06/11/2026 |
| 37 | Binance |
COMP/USDT | $19.75 | $454,825 | 09:56:52 06/11/2026 |
| 38 | WhiteBIT |
COMP/USDT | $19.75 | $434,285 | 09:57:11 06/11/2026 |
| 39 |  Bitbaby |
COMP/USDT | $19.73 | $386,589 | 09:57:16 06/11/2026 |
| 40 |  Hotcoin |
COMP/USDT | $19.77 | $386,218 | 09:57:16 06/11/2026 |
| 41 |  x.me Exchange |
COMP/USDT | $19.73 | $316,922 | 10:00:18 06/11/2026 |
| 42 |  Cofinex |
COMP/USDT | $19.76 | $308,496 | 10:03:15 06/11/2026 |
| 43 |  Bitunix |
COMP/USDT | $19.75 | $287,865 | 09:54:15 06/11/2026 |
| 44 |  OKX |
COMP/USDT | $19.77 | $270,983 | 09:56:25 06/11/2026 |
| 45 | YUBIT |
COMP/USDT | $19.74 | $270,514 | 09:57:07 06/11/2026 |
| 46 |  Bitbase |
COMP/USDT | $19.74 | $260,843 | 09:57:18 06/11/2026 |
| 47 | Bitbase |
COMP/USDT | $19.77 | $245,782 | 09:54:08 06/11/2026 |
| 48 |  BitDelta |
COMP/USDT | $19.75 | $240,673 | 10:00:10 06/11/2026 |
| 49 |  Zoomex |
COMP/USDT | $19.72 | $237,105 | 10:00:18 06/11/2026 |
| 50 |  Bitazza |
COMP/USDT | $19.71 | $235,278 | 10:03:09 06/11/2026 |
| 51 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9996 | $228,001 | 09:53:11 06/11/2026 |
| 52 |  BTCC |
COMP/USDT | $19.78 | $227,902 | 09:57:12 06/11/2026 |
| 53 |  4E |
COMP/USDT | $19.75 | $225,460 | 10:00:09 06/11/2026 |
| 54 |  Bitrue |
COMP/USDT | $19.74 | $210,109 | 09:57:16 06/11/2026 |
| 55 |  Phemex |
COMP/USDT | $19.76 | $207,026 | 09:57:11 06/11/2026 |
| 56 |  Pionex |
COMP/USDT | $19.75 | $192,017 | 09:57:08 06/11/2026 |
| 57 | CoinW |
COMP/USDT | $19.76 | $188,503 | 09:57:07 06/11/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $19.91 | $185,386 | 10:00:07 06/11/2026 |
| 59 |  Binibit |
COMP/USDT | $19.72 | $183,852 | 10:00:10 06/11/2026 |
| 60 |  BitradeX |
COMP/USDT | $19.75 | $180,472 | 09:57:10 06/11/2026 |
| 61 |  BASEKX |
COMP/USDT | $19.73 | $178,727 | 10:00:16 06/11/2026 |
| 62 |  Picol |
COMP/USDT | $19.78 | $169,483 | 10:03:12 06/11/2026 |
| 63 | FameEX |
COMP/USDT | $19.75 | $169,395 | 09:57:12 06/11/2026 |
| 64 |  MEXC |
COMP/USDT | $19.74 | $169,158 | 09:57:16 06/11/2026 |
| 65 |  Bitstamp by Robinhood |
COMP/USD | $19.69 | $152,738 | 09:59:53 06/11/2026 |
| 66 |  AEGET |
COMP/USDT | $19.76 | $150,682 | 10:03:16 06/11/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,484 | 10:03:15 06/11/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $19.75 | $142,489 | 09:54:26 06/11/2026 |
| 69 | OrangeX |
COMP/USDT | $19.76 | $133,570 | 09:57:08 06/11/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $19.73 | $132,546 | 09:56:30 06/11/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $19.75 | $132,103 | 09:57:12 06/11/2026 |
| 72 | Bybit |
COMP/USDT | $19.74 | $126,569 | 09:54:08 06/11/2026 |
| 73 |  BitTap |
COMP/USDT | $19.74 | $125,615 | 10:00:16 06/11/2026 |
| 74 |  UZX |
COMP/USDT | $19.76 | $124,873 | 09:57:07 06/11/2026 |
| 75 | Toobit |
COMP/USDT | $19.75 | $124,285 | 09:57:12 06/11/2026 |
| 76 |  P2B |
COMP/USD | $19.81 | $122,250 | 09:54:14 06/11/2026 |
| 77 |  WEEX |
COMP/USDT | $19.75 | $117,029 | 09:57:10 06/11/2026 |
| 78 |  B2Z Exchange |
COMP/USD | $19.80 | $115,384 | 10:03:15 06/11/2026 |
| 79 |  DigiFinex |
COMP/USDT | $19.72 | $114,867 | 10:00:16 06/11/2026 |
| 80 |  BTSE |
COMP/USDT | $19.71 | $114,757 | 09:57:16 06/11/2026 |
| 81 |  TRAIEX |
COMP/USDT | $19.76 | $114,630 | 10:00:15 06/11/2026 |
| 82 |  BITmarkets |
COMP/USDT | $19.76 | $114,532 | 10:00:15 06/11/2026 |
| 83 |  BVOX |
COMP/USDT | $19.76 | $113,819 | 09:57:11 06/11/2026 |
| 84 |  Deepcoin |
COMP/USDT | $19.75 | $113,479 | 09:57:10 06/11/2026 |
| 85 | Biconomy.com |
COMP/USDC | $19.76 | $110,472 | 09:57:12 06/11/2026 |
| 86 |  KuCoin |
COMP/USDT | $19.76 | $109,175 | 09:54:19 06/11/2026 |
| 87 |  LBank |
COMP/USDT | $19.76 | $106,729 | 09:57:12 06/11/2026 |
| 88 | BloFin |
COMP/USDT | $19.75 | $96,178.92 | 09:54:17 06/11/2026 |
| 89 |  Upbit |
COMP/KRW | $19.71 | $93,288.64 | 09:56:24 06/11/2026 |
| 90 |  Hibt |
COMP/USDT | $19.77 | $81,314.97 | 09:57:12 06/11/2026 |
| 91 |  Ourbit |
COMP/USDT | $19.76 | $80,286.62 | 09:57:11 06/11/2026 |
| 92 | WhiteBIT |
COMP/USDC | $19.73 | $79,251.01 | 09:57:11 06/11/2026 |
| 93 | Bitunix |
COMP/USDT | $19.76 | $77,089.52 | 09:54:09 06/11/2026 |
| 94 |  Gate |
COMP/USDT | $19.73 | $72,521.75 | 09:54:20 06/11/2026 |
| 95 | Binance |
COMP/TRY | $19.72 | $68,355.23 | 09:56:52 06/11/2026 |
| 96 |  Websea |
COMP/USDT | $19.72 | $67,394.76 | 09:45:11 06/11/2026 |
| 97 | x.me Exchange |
COMP/USDT | $19.75 | $66,274.43 | 10:00:08 06/11/2026 |
| 98 | BYDFi |
COMP/USDT | $19.72 | $65,984.58 | 09:57:11 06/11/2026 |
| 99 | BITmarkets |
COMP/USD | $19.72 | $63,301.30 | 10:00:10 06/11/2026 |
| 100 | B2Z Exchange |
COMP/USD | $19.74 | $59,448.73 | 10:03:12 06/11/2026 |
| 101 | DigiFinex |
COMP/USDT | $19.76 | $58,459.79 | 10:00:07 06/11/2026 |
| 102 | MEXC |
COMP/USDT | $19.69 | $58,412.32 | 09:57:11 06/11/2026 |
| 103 | KuCoin |
COMP/USDT | $19.77 | $57,779.61 | 09:53:23 06/11/2026 |
| 104 |  XXKK |
COMP/USDT | $19.75 | $56,835.92 | 10:03:10 06/11/2026 |
| 105 |  Bithumb |
COMP/KRW | $19.65 | $55,745.41 | 09:59:54 06/11/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $19.72 | $55,722.99 | 10:00:11 06/11/2026 |
| 107 |  FMFW.io |
COMP/USDT | $19.72 | $55,722.99 | 10:00:10 06/11/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $19.72 | $55,722.99 | 10:00:08 06/11/2026 |
| 109 |  HitBTC |
COMP/USDT | $19.74 | $55,719.35 | 09:54:10 06/11/2026 |
| 110 |  TxFlow |
COMP/USDC | $19.71 | $54,740.62 | 09:58:09 06/11/2026 |
| 111 |  XBO.com |
COMP/USDT | $19.71 | $53,379.15 | 10:00:10 06/11/2026 |
| 112 |  ASTX |
COMP/USDT | $19.80 | $46,958.25 | 10:03:10 06/11/2026 |
| 113 |  NexDAX |
COMP/USDT | $19.63 | $45,774.08 | 10:03:09 06/11/2026 |
| 114 | P2B |
COMP/USDT | $19.75 | $45,754.95 | 09:54:14 06/11/2026 |
| 115 | BiKing |
COMP/USDT | $19.75 | $45,656.90 | 10:00:10 06/11/2026 |
| 116 | ASTX |
COMP/USDT | $19.76 | $44,425.41 | 10:03:15 06/11/2026 |
| 117 |  LeveX |
COMP/USDT | $19.76 | $43,241.60 | 10:03:15 06/11/2026 |
| 118 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 119 |  BingX |
COMP/USDT | $19.74 | $39,003.24 | 09:48:11 06/11/2026 |
| 120 | Bitcastle |
COMP/USDT | $19.75 | $38,433.30 | 10:00:12 06/11/2026 |
| 121 |  PointPay |
COMP/USDT | $19.74 | $37,964.99 | 09:57:07 06/11/2026 |
| 122 | Gate |
COMP/USDT | $19.75 | $37,848.76 | 09:56:25 06/11/2026 |
| 123 |  Kraken |
COMP/USD | $19.71 | $34,995.53 | 09:59:55 06/11/2026 |
| 124 |  Deribit |
COMP/USDC | $19.21 | $33,935.98 | 06:40:00 06/11/2026 |
| 125 | Kraken |
COMP/EUR | $19.50 | $31,141.90 | 09:59:55 06/11/2026 |
| 126 |  Bit2Me |
COMP/EUR | $19.50 | $30,343.40 | 10:00:08 06/11/2026 |
| 127 | WhiteBIT |
COMP/EUR | $19.67 | $28,713.13 | 09:57:11 06/11/2026 |
| 128 |  Bitget |
COMP/USDT | $19.71 | $26,995.66 | 09:55:18 06/11/2026 |
| 129 |  BiFinance |
COMP/USDT | $19.75 | $25,646.16 | 09:57:10 06/11/2026 |
| 130 | IBIT Global |
COMP/USDT | $19.75 | $24,216.51 | 10:03:11 06/11/2026 |
| 131 |  Bitvavo |
COMP/EUR | $19.56 | $19,480.36 | 09:57:12 06/11/2026 |
| 132 |  Revolut (UK) |
COMP/USD | $19.81 | $18,712.07 | 10:00:11 06/11/2026 |
| 133 | Pionex |
COMP/USDT | $19.74 | $17,320.09 | 09:57:16 06/11/2026 |
| 134 |  Globe Derivative Exchange |
COMP/USD | $19.74 | $17,139.53 | 10:00:17 06/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3248 | $16,370.38 | 06:28:35 06/11/2026 |
| 136 |  BtcTurk | Kripto |
COMP/TRY | $19.69 | $15,078.68 | 09:59:53 06/11/2026 |
| 137 |  Dzengi |
COMP/USD | $19.69 | $13,183.45 | 10:03:17 06/11/2026 |
| 138 | LeveX |
COMP/USDT | $19.75 | $12,247.42 | 10:03:08 06/11/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $19.73 | $11,249.27 | 09:59:53 06/11/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.09 | 10:03:11 06/11/2026 |
| 141 | Uniswap v4 (Ethereum) |
AAVE/COMP | $131.93 | $9,954.11 | 07:56:59 06/11/2026 |
| 142 |  PrimeXBT |
COMP/USDT | $19.74 | $9,821.60 | 10:03:16 06/11/2026 |
| 143 |  SunX |
COMP/USDT | $19.76 | $9,075.04 | 10:03:19 06/11/2026 |
| 144 | Bitbaby |
COMP/USDT | $16.29 | $8,876.55 | 09:57:08 06/11/2026 |
| 145 |  Niza.io |
COMP/USD | $19.71 | $8,790.47 | 10:00:10 06/11/2026 |
| 146 | Niza.io |
COMP/EUR | $19.50 | $7,885.09 | 10:00:10 06/11/2026 |
| 147 |  Bitfinex |
COMP/USDT | $21.32 | $7,841.68 | 09:57:15 06/11/2026 |
| 148 |  Binance TR |
COMP/TRY | $19.73 | $7,492.28 | 09:57:13 06/11/2026 |
| 149 |  Ulink |
COMP/USDT | $19.76 | $7,006.24 | 10:03:20 06/11/2026 |
| 150 | Binance |
COMP/USDC | $19.73 | $6,174.96 | 09:56:52 06/11/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $19.75 | $6,172.60 | 10:03:10 06/11/2026 |
| 152 |  CoinJar |
COMP/USDC | $19.67 | $5,962.15 | 10:00:38 06/11/2026 |
| 153 | OKX |
COMP/USDC | $19.71 | $5,353.61 | 09:56:25 06/11/2026 |
| 154 | Bitrue |
COMP/USDT | $19.75 | $5,220.28 | 09:57:12 06/11/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $19.73 | $4,426.95 | 09:48:08 06/11/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $19.64 | $4,323.76 | 09:52:47 06/11/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.69 | $4,193.92 | 09:55:47 06/11/2026 |
| 158 | CoinJar |
COMP/GBP | $19.68 | $3,974.55 | 10:00:38 06/11/2026 |
| 159 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 160 | Crypto.com Exchange |
COMP/USDT | $19.67 | $3,753.85 | 09:48:08 06/11/2026 |
| 161 | Crypto.com Exchange |
COMP/USD | $19.59 | $2,647.26 | 09:00:19 06/11/2026 |
| 162 | CoinJar |
COMP/AUD | $19.69 | $1,967.13 | 10:00:38 06/11/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $19.72 | $1,931.29 | 09:07:59 06/11/2026 |
| 164 |  Coinstore |
COMP/USDT | $19.70 | $1,762.99 | 09:57:11 06/11/2026 |
| 165 |  Coinone |
COMP/KRW | $18.43 | $1,670.77 | 09:57:07 06/11/2026 |
| 166 |  Ndax |
COMP/CAD | $19.64 | $1,492.48 | 09:57:07 06/11/2026 |
| 167 | BITmarkets |
COMP/USDT | $19.71 | $1,210.89 | 10:00:10 06/11/2026 |
| 168 | BTSE |
COMP/USDT | $19.71 | $1,207.56 | 09:57:12 06/11/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $19.79 | $1,158.16 | 10:03:12 06/11/2026 |
| 170 |  Tebbit |
COMP/USDT | $19.76 | $1,026.20 | 10:03:17 06/11/2026 |
| 171 |  MGBX |
COMP/USDT | $19.75 | $1,006.17 | 09:57:08 06/11/2026 |
| 172 |  Bitlo |
COMP/TRY | $19.72 | $890.77 | 10:00:10 06/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $860.19 | 09:48:59 06/11/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $19.66 | $769.29 | 09:16:02 06/11/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.71 | $755.12 | 09:04:35 06/11/2026 |
| 176 |  Variational |
COMP/USDC | $19.72 | $640.86 | 10:06:16 06/11/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,239.43 | $626.13 | 09:07:21 06/11/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $19.43 | $505.92 | 09:59:53 06/11/2026 |
| 179 |  TRIV |
COMP/IDR | $19.82 | $430.42 | 10:03:13 06/11/2026 |
| 180 | TRIV |
COMP/USDT | $19.75 | $429.02 | 10:03:13 06/11/2026 |
| 181 |  CoinDCX |
COMP/INR | $21.23 | $428.40 | 10:00:10 06/11/2026 |
| 182 |  Binance TH |
COMP/USDT | $19.75 | $386.64 | 09:57:07 06/11/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $20.01 | $336.95 | 10:00:07 06/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,240.96 | $256.09 | 05:00:54 06/11/2026 |
| 185 |  Foxbit |
COMP/BRL | $19.82 | $220.72 | 10:00:08 06/11/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $19.73 | $197.53 | 09:57:11 06/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.68 | $135.64 | 08:57:47 06/11/2026 |
| 188 | BITmarkets |
COMP/USDC | $19.72 | $103.05 | 10:00:10 06/11/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $19.74 | $99.51 | 10:03:12 06/11/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $19.75 | $84.17 | 09:57:08 06/11/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $19.89 | $70.72 | 10:00:10 06/11/2026 |
| 192 |  ZebPay |
COMP/INR | $21.13 | $57.18 | 09:54:07 06/11/2026 |
| 193 |  Binance.US |
COMP/USDT | $19.89 | $56.64 | 09:59:23 06/11/2026 |
| 194 |  CEX.IO |
COMP/USD | $19.76 | $55.46 | 09:57:12 06/11/2026 |
| 195 |  ChangeNOW |
COMP/BTC | $19.54 | $39.68 | 09:54:08 06/11/2026 |
| 196 | OKX |
COMP/EUR | $19.17 | $29.65 | 09:56:25 06/11/2026 |
| 197 | CEX.IO |
COMP/USDT | $19.77 | $29.14 | 09:57:12 06/11/2026 |
| 198 | CEX.IO |
COMP/USDC | $19.79 | $29.11 | 09:57:12 06/11/2026 |
| 199 |  WOO X |
COMP/USDT | $19.76 | $22.63 | 09:57:07 06/11/2026 |
| 200 |  Indodax |
COMP/IDR | $19.99 | $19.76 | 10:02:24 06/11/2026 |
| 201 | CEX.IO |
COMP/EUR | $19.83 | $19.05 | 09:57:12 06/11/2026 |
| 202 | BITmarkets |
COMP/IDR | $19.77 | $15.55 | 10:00:10 06/11/2026 |
| 203 |  Bancor Network |
COMP/BNT | $19.43 | $9.28 | 09:57:12 06/11/2026 |
| 204 |  Bitkub |
COMP/THB | $19.12 | $6.90 | 09:57:10 06/11/2026 |
| 205 | Upbit |
COMP/BTC | $19.31 | $4.33 | 09:56:53 06/11/2026 |
| 206 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 10:00:11 06/11/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 208 |  GOPAX |
COMP/KRW | $44.58 | $0.07356 | 10:00:10 06/11/2026 |
| 209 |  Poloniex |
COMP/USDT | $19.41 | $0 | 09:59:53 06/11/2026 |
| 210 | HitBTC |
COMP/BTC | $25.73 | $0 | 09:54:10 06/11/2026 |
| 211 | HitBTC |
COMP/USDC | $27.83 | $0 | 09:54:10 06/11/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $19.37 | $0 | 10:00:08 06/11/2026 |
| 213 | Independent Reserve |
COMP/NZD | $19.26 | $0 | 10:00:08 06/11/2026 |
| 214 | Independent Reserve |
COMP/USD | $19.35 | $0 | 10:00:08 06/11/2026 |
| 215 |  Digital X |
COMP/KRW | $27.33 | $0 | 10:00:10 06/11/2026 |
| 216 |  BTC Markets |
COMP/AUD | $18.96 | $0 | 10:00:12 06/11/2026 |
| 217 |  Bitbns |
COMP/INR | $3.85 | $0 | 09:54:08 06/11/2026 |
| 218 |  WazirX |
COMP/INR | $22.64 | $0 | 10:03:12 06/11/2026 |
| 219 | WazirX |
COMP/USDT | $19.72 | $0 | 10:03:12 06/11/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 10:00:08 06/11/2026 |
| 221 | CoinJar |
COMP/USD | $20.21 | $0 | 10:00:38 06/11/2026 |
| 222 | FMFW.io |
COMP/USDC | $27.83 | $0 | 10:00:10 06/11/2026 |
| 223 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 09:57:11 06/11/2026 |
| 224 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 225 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 226 | Bitazza |
COMP/BTC | $85.60 | $0 | 10:03:09 06/11/2026 |
| 227 | Bitazza |
COMP/THB | $20.71 | $0 | 10:03:09 06/11/2026 |
| 228 | WOO X |
COMP/USDT | $19.73 | $0 | 09:57:15 06/11/2026 |
| 229 |  Flipster |
COMP/USDT | $20.67 | $0 | 10:00:15 06/11/2026 |
| 230 |  Young Platform |
COMP/EUR | $19.78 | $0 | 10:03:09 06/11/2026 |
| 231 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 10:07:23 06/11/2026 |
| 232 |  ADEN |
COMP/USDT | $19.75 | $0 | 10:07:00 06/11/2026 |
| 233 |  Gate US |
COMP/USDT | $19.76 | $0 | 10:03:11 06/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 06/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,907,874 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.