Compound COMP
Xếp hạng #134
18:09:00 09/07/2026
Giá Compound (COMP)
$16.99 -0.02%
0.0002708 BTC
447,542 VND
Thấp: $16.69
Cao: $17.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.92 | $92,642,740 | 17:57:17 09/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.93 | $66,202,716 | 17:57:16 09/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.92 | $43,217,776 | 18:00:15 09/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.95 | $14,848,527 | 17:57:12 09/07/2026 |
| 5 |  BingX |
COMP/USDT | $16.93 | $11,435,856 | 17:57:17 09/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,444,456 | 18:00:15 09/07/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.25 | $9,700,071 | 21:33:16 07/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.93 | $4,106,147 | 18:00:17 09/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $16.93 | $4,106,135 | 18:00:16 09/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $16.82 | $3,529,007 | 17:57:15 09/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.95 | $2,569,704 | 17:51:15 09/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $16.95 | $2,513,648 | 17:57:12 09/07/2026 |
| 13 |  Binance |
COMP/USDT | $16.93 | $2,496,555 | 17:54:17 09/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.92 | $2,091,768 | 18:00:16 09/07/2026 |
| 15 |  FameEX |
COMP/USDT | $16.92 | $1,944,252 | 17:57:17 09/07/2026 |
| 16 |  AstralX |
COMP/USDT | $16.95 | $1,759,708 | 18:00:11 09/07/2026 |
| 17 |  BTSE |
COMP/USDT | $16.90 | $1,307,656 | 17:54:15 09/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.96 | $1,264,453 | 17:57:07 09/07/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $16.93 | $1,262,208 | 18:00:15 09/07/2026 |
| 20 |  BITmarkets |
COMP/USDT | $16.92 | $1,261,603 | 18:00:15 09/07/2026 |
| 21 |  CoinW |
COMP/USDT | $16.93 | $1,174,449 | 17:57:16 09/07/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $16.94 | $1,150,248 | 18:00:16 09/07/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.94 | $1,141,938 | 18:00:17 09/07/2026 |
| 24 |  BitDelta |
COMP/USDT | $16.97 | $1,100,996 | 18:00:10 09/07/2026 |
| 25 |  YEX |
COMP/USDT | $16.93 | $1,056,433 | 18:00:16 09/07/2026 |
| 26 |  Coinlocally |
COMP/USDT | $16.95 | $1,037,559 | 18:00:17 09/07/2026 |
| 27 |  Toobit |
COMP/USDT | $16.92 | $990,219 | 17:57:15 09/07/2026 |
| 28 |  BitMart |
COMP/USDT | $16.95 | $924,159 | 17:57:11 09/07/2026 |
| 29 |  BiKing |
COMP/USDT | $16.92 | $877,191 | 17:57:16 09/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.91 | $829,525 | 17:57:15 09/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.98 | $803,455 | 18:00:11 09/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.95 | $699,128 | 17:57:15 09/07/2026 |
| 33 |  Azbit |
COMP/USDT | $16.74 | $661,043 | 11:18:10 09/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $16.93 | $648,474 | 18:00:11 09/07/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $16.97 | $641,275 | 18:00:08 09/07/2026 |
| 36 |  CRMClick |
COMP/USDT | $17.04 | $610,856 | 17:57:10 09/07/2026 |
| 37 |  HTX |
COMP/USDT | $17.03 | $610,701 | 17:56:24 09/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $16.96 | $507,384 | 18:00:19 09/07/2026 |
| 39 |  BloFin |
COMP/USDT | $16.92 | $480,976 | 17:57:07 09/07/2026 |
| 40 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 41 |  EasiCoin |
COMP/USDT | $16.93 | $474,362 | 18:00:16 09/07/2026 |
| 42 |  AEGET |
COMP/USDT | $16.94 | $419,178 | 18:00:16 09/07/2026 |
| 43 |  Bybit |
COMP/USDT | $16.94 | $414,778 | 17:54:16 09/07/2026 |
| 44 | BlockFin |
COMP/USDT | $16.93 | $409,436 | 18:00:15 09/07/2026 |
| 45 |  Deepcoin |
COMP/USDT | $16.95 | $397,834 | 17:57:15 09/07/2026 |
| 46 |  GroveX |
COMP/USDT | $16.95 | $361,054 | 18:00:08 09/07/2026 |
| 47 | BiKing |
COMP/USDT | $16.95 | $360,639 | 17:57:08 09/07/2026 |
| 48 | Binance |
COMP/USDT | $16.95 | $360,608 | 17:56:42 09/07/2026 |
| 49 |  Phemex |
COMP/USDT | $16.98 | $337,861 | 17:57:11 09/07/2026 |
| 50 |  P2B |
COMP/USDT | $16.95 | $321,497 | 17:57:11 09/07/2026 |
| 51 |  Hotcoin |
COMP/USDT | $16.99 | $294,399 | 17:54:02 09/07/2026 |
| 52 |  BitradeX |
COMP/USDT | $16.95 | $264,661 | 17:57:08 09/07/2026 |
| 53 |  Bitazza |
COMP/USDT | $16.96 | $252,731 | 18:00:08 09/07/2026 |
| 54 |  Bitget |
COMP/USDT | $16.93 | $248,490 | 17:54:16 09/07/2026 |
| 55 |  Cofinex |
COMP/USDT | $16.92 | $248,016 | 18:00:17 09/07/2026 |
| 56 | WhiteBIT |
COMP/USDT | $16.95 | $244,675 | 17:57:09 09/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.95 | $234,508 | 17:57:10 09/07/2026 |
| 58 | BVOX |
COMP/USDT | $16.96 | $214,491 | 17:57:12 09/07/2026 |
| 59 | Phemex |
COMP/USDT | $16.92 | $210,462 | 17:57:16 09/07/2026 |
| 60 | B2Z Exchange |
COMP/USD | $16.99 | $205,778 | 18:00:10 09/07/2026 |
| 61 | BITmarkets |
COMP/USD | $16.99 | $205,777 | 18:00:12 09/07/2026 |
| 62 |  Bitunix |
COMP/USDT | $16.96 | $182,608 | 17:48:17 09/07/2026 |
| 63 |  BTCC |
COMP/USDT | $16.95 | $180,379 | 17:57:09 09/07/2026 |
| 64 |  4E |
COMP/USDT | $16.95 | $178,575 | 17:57:12 09/07/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.94 | $175,333 | 18:00:15 09/07/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $16.95 | $161,207 | 17:57:26 09/07/2026 |
| 67 | P2B |
COMP/USD | $16.98 | $159,788 | 17:57:11 09/07/2026 |
| 68 |  Pionex |
COMP/USDT | $16.96 | $157,341 | 17:57:12 09/07/2026 |
| 69 |  Paribu |
COMP/TRY | $16.89 | $157,101 | 18:01:23 09/07/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $17.09 | $156,642 | 18:00:10 09/07/2026 |
| 71 |  Bitrue |
COMP/USDT | $16.93 | $156,383 | 17:57:17 09/07/2026 |
| 72 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,558 | 18:00:17 09/07/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $16.94 | $148,343 | 18:00:19 09/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $16.94 | $146,721 | 17:54:18 09/07/2026 |
| 75 | Coinlocally |
COMP/USDT | $16.99 | $144,716 | 18:00:11 09/07/2026 |
| 76 |  MEXC |
COMP/USDT | $16.93 | $142,588 | 17:57:16 09/07/2026 |
| 77 |  Picol |
COMP/USDT | $16.96 | $138,521 | 18:00:11 09/07/2026 |
| 78 |  Zoomex |
COMP/USDT | $16.94 | $124,423 | 17:54:15 09/07/2026 |
| 79 | FameEX |
COMP/USDT | $16.95 | $119,033 | 17:57:10 09/07/2026 |
| 80 | CoinW |
COMP/USDT | $16.98 | $114,270 | 17:54:07 09/07/2026 |
| 81 |  WEEX |
COMP/USDT | $16.96 | $112,067 | 17:57:13 09/07/2026 |
| 82 | MEXC |
COMP/USDT | $16.99 | $109,233 | 17:45:07 09/07/2026 |
| 83 |  XXKK |
COMP/USDT | $16.96 | $108,693 | 17:57:08 09/07/2026 |
| 84 |  UZX |
COMP/USDT | $16.96 | $105,077 | 17:57:11 09/07/2026 |
| 85 | Toobit |
COMP/USDT | $16.96 | $102,147 | 17:57:08 09/07/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $16.95 | $101,082 | 17:57:07 09/07/2026 |
| 87 |  LBank |
COMP/USDT | $16.95 | $99,264.83 | 17:57:11 09/07/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $16.93 | $99,097.47 | 17:56:30 09/07/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $17.04 | $98,486.42 | 17:59:23 09/07/2026 |
| 90 |  Upbit |
COMP/KRW | $16.71 | $97,823.32 | 17:56:23 09/07/2026 |
| 91 |  BitTap |
COMP/USDT | $16.93 | $97,094.26 | 17:57:17 09/07/2026 |
| 92 |  OKX |
COMP/USDT | $16.98 | $89,749.19 | 17:56:23 09/07/2026 |
| 93 | Biconomy.com |
COMP/USDC | $16.95 | $84,089.02 | 17:57:07 09/07/2026 |
| 94 | IBIT Global |
COMP/USDT | $16.96 | $82,334.86 | 18:00:12 09/07/2026 |
| 95 | WhiteBIT |
COMP/EUR | $17.05 | $80,235.66 | 17:57:09 09/07/2026 |
| 96 | Bitunix |
COMP/USDT | $16.99 | $78,018.18 | 17:48:10 09/07/2026 |
| 97 |  Ourbit |
COMP/USDT | $16.95 | $75,207.54 | 17:57:08 09/07/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.94 | $65,788.50 | 18:00:11 09/07/2026 |
| 99 | AscendEX |
COMP/USDT | $17.29 | $64,236.26 | 21:33:15 07/07/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.93 | $62,341.69 | 18:00:15 09/07/2026 |
| 101 | x.me Exchange |
COMP/USDT | $16.96 | $55,908.05 | 18:00:08 09/07/2026 |
| 102 | MEXC |
COMP/USDC | $16.99 | $55,763.07 | 17:45:07 09/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.99 | $55,725.39 | 17:48:12 09/07/2026 |
| 104 | Deepcoin |
COMP/USDT | $16.95 | $54,658.98 | 17:57:10 09/07/2026 |
| 105 | OrangeX |
COMP/USDT | $16.98 | $54,528.65 | 17:51:10 09/07/2026 |
| 106 | Tapbit |
COMP/USDT | $16.95 | $51,313.32 | 17:57:12 09/07/2026 |
| 107 |  Gate |
COMP/USDT | $16.96 | $47,710.06 | 17:54:19 09/07/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $17.01 | $39,776.69 | 17:59:53 09/07/2026 |
| 109 |  NexDAX |
COMP/USDT | $16.99 | $38,539.09 | 18:00:13 09/07/2026 |
| 110 | Bybit |
COMP/USDT | $16.96 | $37,775.21 | 17:54:08 09/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.96 | $37,106.93 | 18:00:19 09/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.97 | $37,100.77 | 18:00:07 09/07/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.97 | $37,100.77 | 18:00:07 09/07/2026 |
| 114 | DigiFinex |
COMP/USDT | $16.94 | $36,844.43 | 17:57:10 09/07/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $16.97 | $36,786.29 | 17:54:08 09/07/2026 |
| 116 |  ASTX |
COMP/USDT | $16.96 | $36,321.51 | 18:00:08 09/07/2026 |
| 117 | BingX |
COMP/USDT | $16.98 | $35,927.56 | 17:45:07 09/07/2026 |
| 118 |  XBO.com |
COMP/USDT | $16.95 | $30,029.43 | 18:00:11 09/07/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $17.01 | $29,276.46 | 18:03:16 09/07/2026 |
| 120 |  SunX |
COMP/USDT | $16.94 | $27,662.04 | 18:00:18 09/07/2026 |
| 121 |  LeveX |
COMP/USDT | $16.93 | $27,185.99 | 18:00:16 09/07/2026 |
| 122 | EasiCoin |
COMP/USDT | $16.96 | $25,768.44 | 18:00:08 09/07/2026 |
| 123 |  Kraken |
COMP/EUR | $17.03 | $23,876.34 | 17:59:54 09/07/2026 |
| 124 |  Bit2Me |
COMP/EUR | $17.03 | $23,229.14 | 18:00:10 09/07/2026 |
| 125 | Bitcastle |
COMP/USDT | $16.95 | $22,500.07 | 18:00:10 09/07/2026 |
| 126 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.57 | $20,870.32 | 14:26:59 09/07/2026 |
| 127 |  KuCoin |
COMP/USDT | $17.01 | $20,237.50 | 17:54:19 09/07/2026 |
| 128 |  CoinEx |
COMP/USDT | $16.96 | $19,818.43 | 17:59:53 09/07/2026 |
| 129 | Pionex |
COMP/USDT | $16.95 | $19,182.29 | 17:51:16 09/07/2026 |
| 130 |  Koinpark |
COMP/INR | $17.79 | $18,888.55 | 17:57:11 09/07/2026 |
| 131 | Kraken |
COMP/USD | $17.02 | $18,364.61 | 17:59:23 09/07/2026 |
| 132 | BloFin |
COMP/USDT | $16.93 | $18,305.21 | 17:54:16 09/07/2026 |
| 133 |  Bithumb |
COMP/KRW | $16.67 | $17,214.52 | 17:59:53 09/07/2026 |
| 134 |  Bitvavo |
COMP/EUR | $16.99 | $17,111.73 | 17:57:09 09/07/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.96 | $15,972.51 | 18:00:07 09/07/2026 |
| 136 |  Globe Derivative Exchange |
COMP/USD | $16.96 | $13,823.88 | 18:00:17 09/07/2026 |
| 137 | Bitget |
COMP/USDT | $16.99 | $13,208.04 | 17:54:12 09/07/2026 |
| 138 |  Dzengi.com |
COMP/USD | $16.93 | $12,432.10 | 18:00:07 09/07/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $16.99 | $12,372.31 | 17:59:53 09/07/2026 |
| 140 | ASTX |
COMP/USDT | $16.94 | $11,494.80 | 18:00:16 09/07/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.35 | 18:00:11 09/07/2026 |
| 142 | LeveX |
COMP/USDT | $16.96 | $10,681.15 | 18:00:11 09/07/2026 |
| 143 | Binance |
COMP/USDC | $16.97 | $10,041.21 | 17:56:54 09/07/2026 |
| 144 |  LATOKEN |
COMP/USDT | $16.96 | $10,036.60 | 17:57:10 09/07/2026 |
| 145 |  Ekbit |
COMP/USDT | $16.93 | $9,384.61 | 18:00:40 09/07/2026 |
| 146 |  Hibt |
COMP/USDT | $16.97 | $8,999.08 | 17:48:12 09/07/2026 |
| 147 | BITmarkets |
COMP/USDT | $16.92 | $8,920.32 | 18:00:12 09/07/2026 |
| 148 | B2Z Exchange |
COMP/USDT | $16.93 | $8,919.57 | 18:00:10 09/07/2026 |
| 149 | BTSE |
COMP/USDT | $16.93 | $8,845.51 | 17:54:08 09/07/2026 |
| 150 | KuCoin |
COMP/USDT | $17.02 | $7,412.69 | 17:56:53 09/07/2026 |
| 151 |  Binance TH |
COMP/USDT | $16.96 | $7,094.12 | 17:57:10 09/07/2026 |
| 152 | Bitazza |
COMP/THB | $16.92 | $7,088.18 | 18:00:08 09/07/2026 |
| 153 |  BiFinance |
COMP/USDT | $16.95 | $6,929.75 | 17:57:13 09/07/2026 |
| 154 | Gate |
COMP/USDT | $17.00 | $6,349.41 | 17:56:24 09/07/2026 |
| 155 |  Ulink |
COMP/USDT | $16.94 | $6,099.83 | 18:00:18 09/07/2026 |
| 156 |  Niza.io |
COMP/EUR | $17.03 | $5,914.47 | 18:00:10 09/07/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $16.94 | $5,827.80 | 15:51:21 09/07/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.94 | $5,814.83 | 18:03:16 09/07/2026 |
| 159 |  PointPay |
COMP/USDT | $16.94 | $5,673.80 | 17:57:17 09/07/2026 |
| 160 | Binance |
COMP/TRY | $16.94 | $4,706.93 | 17:56:54 09/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.59 | $4,658.54 | 16:39:47 09/07/2026 |
| 162 | Niza.io |
COMP/USD | $17.02 | $4,555.35 | 18:00:10 09/07/2026 |
| 163 |  Blynex |
COMP/USDT | $16.96 | $4,367.65 | 17:54:11 09/07/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $17.01 | $3,796.82 | 17:54:10 09/07/2026 |
| 165 | BYDFi |
COMP/USDT | $16.92 | $3,786.47 | 18:00:16 09/07/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $16.95 | $3,709.87 | 18:00:11 09/07/2026 |
| 167 | Bitrue |
COMP/USDT | $16.96 | $3,430.85 | 17:57:09 09/07/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $16.94 | $2,916.11 | 17:57:11 09/07/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $16.91 | $2,708.98 | 17:17:11 09/07/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $16.92 | $2,480.86 | 17:54:10 09/07/2026 |
| 171 |  Cryptomus |
COMP/USDT | $17.01 | $2,262.92 | 18:00:11 09/07/2026 |
| 172 |  CoinDCX |
COMP/INR | $17.21 | $2,095.08 | 18:00:10 09/07/2026 |
| 173 |  BitGW Exchange |
COMP/USDT | $16.47 | $1,911.84 | 18:00:08 09/07/2026 |
| 174 | Koinpark |
COMP/USDT | $16.95 | $1,866.98 | 17:57:11 09/07/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $16.99 | $1,382.52 | 16:48:11 09/07/2026 |
| 176 | OKX |
COMP/EUR | $16.88 | $1,096.17 | 17:56:23 09/07/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $17.93 | $929.34 | 18:00:11 09/07/2026 |
| 178 | BITmarkets |
COMP/USDC | $16.93 | $897.16 | 18:00:12 09/07/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $16.93 | $896.92 | 18:00:10 09/07/2026 |
| 180 |  MGBX |
COMP/USDT | $16.96 | $800.62 | 17:57:07 09/07/2026 |
| 181 | OKX |
COMP/USDC | $16.99 | $789.42 | 17:56:23 09/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.99 | $761.31 | 16:48:11 09/07/2026 |
| 183 |  Tebbit |
COMP/USDT | $16.94 | $711.89 | 18:00:15 09/07/2026 |
| 184 |  Flipster |
COMP/USDT | $16.98 | $668.66 | 18:00:15 09/07/2026 |
| 185 |  Binance TR |
COMP/TRY | $16.94 | $551.90 | 17:57:13 09/07/2026 |
| 186 |  dYdX v4 |
COMP/USD | $16.78 | $508.06 | 18:04:17 09/07/2026 |
| 187 |  Bitkub |
COMP/THB | $17.32 | $451.88 | 17:57:10 09/07/2026 |
| 188 |  Bitlo |
COMP/TRY | $16.98 | $442.32 | 18:00:09 09/07/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $16.85 | $349.15 | 17:54:19 09/07/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $17.05 | $338.01 | 17:59:23 09/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,743.11 | $284.94 | 16:07:24 09/07/2026 |
| 192 |  TRIV |
COMP/IDR | $17.00 | $280.68 | 18:00:13 09/07/2026 |
| 193 | TRIV |
COMP/USDT | $16.96 | $280.08 | 18:00:13 09/07/2026 |
| 194 |  BTC Markets |
COMP/AUD | $15.40 | $231.04 | 18:00:11 09/07/2026 |
| 195 |  Foxbit |
COMP/BRL | $17.24 | $142.18 | 18:00:08 09/07/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $17.05 | $141.65 | 17:56:59 09/07/2026 |
| 197 |  5DAX |
COMP/USDT | $16.91 | $78.19 | 17:54:07 09/07/2026 |
| 198 |  CoinJar |
COMP/AUD | $17.25 | $69.01 | 18:00:29 09/07/2026 |
| 199 | CoinJar |
COMP/USDC | $17.22 | $68.86 | 18:00:29 09/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,744.31 | $63.11 | 09:23:17 09/07/2026 |
| 201 |  Indodax |
COMP/IDR | $15.86 | $54.19 | 18:02:54 09/07/2026 |
| 202 |  CEX.IO |
COMP/EUR | $17.03 | $40.58 | 18:00:09 09/07/2026 |
| 203 |  Binance.US |
COMP/USDT | $16.47 | $36.74 | 17:59:53 09/07/2026 |
| 204 | CEX.IO |
COMP/USDT | $16.97 | $31.32 | 18:00:09 09/07/2026 |
| 205 | CEX.IO |
COMP/USD | $16.99 | $27.82 | 18:00:09 09/07/2026 |
| 206 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 17:57:15 09/07/2026 |
| 207 | CEX.IO |
COMP/USDC | $17.00 | $24.65 | 18:00:09 09/07/2026 |
| 208 |  Unocoin |
COMP/INR | $15.75 | $17.12 | 17:57:11 09/07/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.91 | $12.38 | 17:57:12 09/07/2026 |
| 210 |  ZebPay |
COMP/INR | $20.67 | $12.13 | 18:00:18 09/07/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $16.96 | $6.51 | 17:57:11 09/07/2026 |
| 212 |  Giottus |
COMP/INR | $17.60 | $1.44 | 17:51:08 09/07/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $16.50 | $1.36 | 18:00:08 09/07/2026 |
| 214 |  GOPAX |
COMP/KRW | $20.63 | $0.6638 | 18:00:10 09/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 |
| 216 |  Ndax |
COMP/CAD | $17.03 | $0.1703 | 18:00:08 09/07/2026 |
| 217 |  Poloniex |
COMP/USDT | $15.56 | $0 | 17:59:23 09/07/2026 |
| 218 | HitBTC |
COMP/BTC | $17.62 | $0 | 18:00:19 09/07/2026 |
| 219 | HitBTC |
COMP/USDC | $15.46 | $0 | 18:00:19 09/07/2026 |
| 220 |  Bitso |
COMP/USD | $17.30 | $0 | 17:59:53 09/07/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $17.23 | $0 | 18:00:12 09/07/2026 |
| 222 | Independent Reserve |
COMP/NZD | $17.29 | $0 | 18:00:12 09/07/2026 |
| 223 | Independent Reserve |
COMP/USD | $17.12 | $0 | 18:00:12 09/07/2026 |
| 224 |  Coinone |
COMP/KRW | $16.16 | $0 | 17:58:53 09/07/2026 |
| 225 |  Korbit |
COMP/KRW | $19.65 | $0 | 17:54:09 09/07/2026 |
| 226 | Upbit |
COMP/BTC | $17.35 | $0 | 17:56:23 09/07/2026 |
| 227 |  Bitbns |
COMP/INR | $3.81 | $0 | 18:00:07 09/07/2026 |
| 228 |  WazirX |
COMP/INR | $17.48 | $0 | 18:03:08 09/07/2026 |
| 229 | WazirX |
COMP/USDT | $17.11 | $0 | 18:03:08 09/07/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 18:00:08 09/07/2026 |
| 231 | CoinJar |
COMP/GBP | $23.51 | $0 | 18:00:29 09/07/2026 |
| 232 | CoinJar |
COMP/USD | $17.47 | $0 | 18:00:29 09/07/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 18:00:07 09/07/2026 |
| 234 | MAX Exchange |
COMP/USDT | $17.07 | $0 | 18:00:11 09/07/2026 |
| 235 | Giottus |
COMP/USDT | $17.00 | $0 | 17:51:08 09/07/2026 |
| 236 | Bitazza |
COMP/BTC | $70.56 | $0 | 18:00:08 09/07/2026 |
| 237 |  WOO X |
COMP/USDT | $16.94 | $0 | 18:00:15 09/07/2026 |
| 238 | WOO X |
COMP/USDT | $16.97 | $0 | 18:00:08 09/07/2026 |
| 239 |  Young Platform |
COMP/EUR | $16.98 | $0 | 18:00:09 09/07/2026 |
| 240 |  ADEN |
COMP/USDT | $16.95 | $0 | 18:03:53 09/07/2026 |
| 241 |  Gate US |
COMP/USDT | $16.96 | $0 | 18:00:11 09/07/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:15 09/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 09/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,642,740 với tỷ giá $16.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.