Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $15.77 | $99,174,054 | 18:57:17 29/06/2026 | |
| 2 | COMP/USDT | $15.76 | $55,290,485 | 18:57:16 29/06/2026 | |
| 3 | COMP/USDT | $15.75 | $51,335,259 | 19:00:15 29/06/2026 | |
| 4 | COMP/USDT | $15.80 | $14,642,216 | 18:57:12 29/06/2026 | |
| 5 | COMP/USDT | $82.05 | $10,440,354 | 18:57:15 29/06/2026 | |
| 6 | COMP/USDT | $15.75 | $9,872,754 | 18:54:15 29/06/2026 | |
| 7 | COMP/USDT | $15.68 | $4,087,876 | 18:57:15 29/06/2026 | |
| 8 | COMP/USDT | $15.75 | $3,864,050 | 19:00:16 29/06/2026 | |
| 9 | COMP/USDT | $15.76 | $3,859,315 | 18:57:16 29/06/2026 | |
| 10 | COMP/USDT | $15.74 | $3,254,191 | 18:54:16 29/06/2026 | |
| 11 | COMP/USDT | $15.72 | $2,885,613 | 18:45:15 29/06/2026 | |
| 12 | COMP/USDT | $15.78 | $2,454,820 | 18:57:10 29/06/2026 | |
| 13 | COMP/USDT | $15.75 | $2,301,007 | 19:00:16 29/06/2026 | |
| 14 | COMP/USDT | $15.77 | $2,086,848 | 18:57:17 29/06/2026 | |
| 15 | COMP/USDT | $15.82 | $1,625,496 | 18:57:08 29/06/2026 | |
| 16 | COMP/USDT | $15.79 | $1,624,510 | 19:00:08 29/06/2026 | |
| 17 | COMP/USDT | $15.77 | $1,564,801 | 18:57:17 29/06/2026 | |
| 18 | COMP/USDT | $15.76 | $1,497,766 | 19:00:17 29/06/2026 | |
| 19 | COMP/USDT | $15.79 | $1,398,116 | 18:57:09 29/06/2026 | |
| 20 | COMP/USD | $15.79 | $1,208,142 | 19:00:15 29/06/2026 | |
| 21 | COMP/USDT | $15.78 | $1,206,455 | 18:57:15 29/06/2026 | |
| 22 | COMP/USDT | $15.76 | $1,172,489 | 19:00:16 29/06/2026 | |
| 23 | COMP/USDT | $15.78 | $1,159,690 | 19:00:15 29/06/2026 | |
| 24 | COMP/USDT | $15.78 | $1,108,644 | 19:00:09 29/06/2026 | |
| 25 | COMP/USDT | $15.74 | $1,108,562 | 18:59:54 29/06/2026 | |
| 26 | COMP/USDT | $15.78 | $1,041,134 | 18:57:15 29/06/2026 | |
| 27 | COMP/USDT | $15.76 | $1,022,474 | 18:57:17 29/06/2026 | |
| 28 | COMP/USDT | $15.78 | $1,017,395 | 18:54:11 29/06/2026 | |
| 29 | COMP/USDT | $15.80 | $972,794 | 18:54:08 29/06/2026 | |
| 30 | COMP/USDT | $15.75 | $968,305 | 18:54:16 29/06/2026 | |
| 31 | COMP/USDT | $15.76 | $954,123 | 19:00:16 29/06/2026 | |
| 32 | COMP/USDT | $15.79 | $926,993 | 18:57:07 29/06/2026 | |
| 33 | COMP/USDT | $15.77 | $885,057 | 19:00:17 29/06/2026 | |
| 34 | COMP/USDT | $15.76 | $855,106 | 18:54:10 29/06/2026 | |
| 35 | COMP/USDT | $15.78 | $834,761 | 18:57:07 29/06/2026 | |
| 36 | COMP/USD | $15.78 | $810,105 | 18:57:26 29/06/2026 | |
| 37 | COMP/USDT | $15.78 | $735,896 | 18:57:15 29/06/2026 | |
| 38 | COMP/USDT | $15.83 | $685,034 | 13:51:16 29/06/2026 | |
| 39 | COMP/USDT | $15.78 | $594,067 | 19:00:18 29/06/2026 | |
| 40 | COMP/USDT | $15.78 | $537,532 | 18:56:54 29/06/2026 | |
| 41 | COMP/USDT | $15.77 | $482,472 | 18:57:15 29/06/2026 | |
| 42 | COMP/USDT | $15.78 | $482,336 | 18:57:09 29/06/2026 | |
| 43 | COMP/USDT | $15.79 | $420,025 | 18:57:07 29/06/2026 | |
| 44 | COMP/USDT | $15.77 | $372,491 | 18:57:15 29/06/2026 | |
| 45 | COMP/USDT | $15.74 | $346,303 | 18:54:09 29/06/2026 | |
| 46 | COMP/USDT | $15.74 | $343,683 | 19:00:17 29/06/2026 | |
| 47 | COMP/USDT | $15.78 | $336,440 | 18:57:09 29/06/2026 | |
| 48 | COMP/USDT | $15.77 | $333,481 | 19:00:10 29/06/2026 | |
| 49 | COMP/USDT | $15.74 | $332,365 | 18:54:15 29/06/2026 | |
| 50 | COMP/USDT | $15.81 | $327,087 | 18:57:09 29/06/2026 | |
| 51 | COMP/USDT | $15.87 | $317,453 | 13:51:08 29/06/2026 | |
| 52 | COMP/USDT | $15.77 | $291,139 | 18:57:15 29/06/2026 | |
| 53 | COMP/USDT | $15.75 | $271,152 | 18:50:57 29/06/2026 | |
| 54 | COMP/USDT | $15.78 | $268,825 | 18:57:09 29/06/2026 | |
| 55 | COMP/USDT | $15.77 | $265,393 | 18:54:07 29/06/2026 | |
| 56 | COMP/USDT | $15.77 | $255,894 | 19:00:15 29/06/2026 | |
| 57 | COMP/USDT | $15.78 | $253,298 | 18:57:08 29/06/2026 | |
| 58 | COMP/USDT | $15.78 | $246,494 | 19:00:08 29/06/2026 | |
| 59 | COMP/USDT | $15.79 | $243,416 | 18:57:07 29/06/2026 | |
| 60 | COMP/USDT | $15.75 | $241,309 | 18:57:16 29/06/2026 | |
| 61 | COMP/USD | $15.82 | $240,845 | 18:57:09 29/06/2026 | |
| 62 | COMP/USDT | $15.77 | $235,096 | 18:57:18 29/06/2026 | |
| 63 | COMP/USDT | $15.78 | $221,721 | 19:00:12 29/06/2026 | |
| 64 | COMP/USDT | $15.79 | $219,124 | 18:57:09 29/06/2026 | |
| 65 | COMP/USDT | $15.75 | $211,246 | 19:00:16 29/06/2026 | |
| 66 | COMP/USDT | $15.79 | $211,115 | 18:57:09 29/06/2026 | |
| 67 | COMP/USDT | $15.79 | $206,868 | 18:56:23 29/06/2026 | |
| 68 | COMP/USDT | $15.78 | $204,175 | 18:57:17 29/06/2026 | |
| 69 | COMP/USD | $15.77 | $202,614 | 19:00:10 29/06/2026 | |
| 70 | COMP/USD | $15.77 | $202,613 | 19:00:10 29/06/2026 | |
| 71 | COMP/USDT | $15.77 | $200,099 | 18:57:18 29/06/2026 | |
| 72 | COMP/USDT | $15.77 | $196,528 | 18:57:17 29/06/2026 | |
| 73 | COMP/USDT | $15.79 | $193,473 | 19:00:12 29/06/2026 | |
| 74 | COMP/USDT | $15.77 | $191,338 | 18:39:09 29/06/2026 | |
| 75 | COMP/TRY | $15.78 | $189,440 | 18:59:23 29/06/2026 | |
| 76 | COMP/USDT | $15.78 | $184,350 | 19:00:10 29/06/2026 | |
| 77 | COMP/USDT | $15.77 | $181,787 | 18:57:16 29/06/2026 | |
| 78 | COMP/USDT | $15.76 | $172,919 | 18:57:17 29/06/2026 | |
| 79 | COMP/USD | $15.79 | $170,254 | 18:56:59 29/06/2026 | |
| 80 | COMP/USDT | $18.94 | $149,482 | 19:00:16 29/06/2026 | |
| 81 | COMP/USDT | $15.80 | $143,035 | 18:57:11 29/06/2026 | |
| 82 | COMP/USDT | $15.79 | $138,732 | 18:57:08 29/06/2026 | |
| 83 | COMP/USDT | $15.93 | $138,557 | 19:00:13 29/06/2026 | |
| 84 | COMP/USDT | $15.76 | $127,569 | 18:57:20 29/06/2026 | |
| 85 | COMP/USDT | $15.75 | $112,386 | 19:00:16 29/06/2026 | |
| 86 | COMP/USDT | $15.79 | $110,809 | 18:57:10 29/06/2026 | |
| 87 | COMP/USDT | $15.78 | $104,163 | 19:00:10 29/06/2026 | |
| 88 | COMP/USDT | $15.79 | $100,830 | 18:57:07 29/06/2026 | |
| 89 | COMP/USDT | $15.78 | $98,418.98 | 19:00:08 29/06/2026 | |
| 90 | COMP/EUR | $15.76 | $95,039.86 | 18:57:07 29/06/2026 | |
| 91 | COMP/USDT | $15.77 | $94,117.02 | 18:45:09 29/06/2026 | |
| 92 | COMP/USDT | $15.77 | $93,792.48 | 18:57:07 29/06/2026 | |
| 93 | COMP/USDT | $15.79 | $83,357.63 | 18:57:09 29/06/2026 | |
| 94 | COMP/USDT | $15.77 | $80,709.68 | 19:00:17 29/06/2026 | |
| 95 | COMP/USDT | $15.79 | $80,439.86 | 18:57:08 29/06/2026 | |
| 96 | COMP/USDT | $15.80 | $80,194.53 | 18:57:07 29/06/2026 | |
| 97 | COMP/USDC | $15.77 | $78,983.36 | 18:57:07 29/06/2026 | |
| 98 | COMP/USDT | $15.80 | $77,785.62 | 18:57:13 29/06/2026 | |
| 99 | COMP/USDT | $15.77 | $76,230.22 | 18:57:19 29/06/2026 | |
| 100 | COMP/USDT | $15.78 | $74,112.60 | 18:57:08 29/06/2026 | |
| 101 | COMP/USDT | $15.80 | $72,808.46 | 18:54:10 29/06/2026 | |
| 102 | COMP/KRW | $15.56 | $69,950.00 | 18:56:53 29/06/2026 | |
| 103 | COMP/USD | $15.77 | $67,140.13 | 18:59:53 29/06/2026 | |
| 104 | COMP/USDT | $15.79 | $59,767.38 | 18:57:08 29/06/2026 | |
| 105 | COMP/USDT | $15.77 | $58,188.42 | 18:54:11 29/06/2026 | |
| 106 | COMP/USDT | $15.78 | $57,713.07 | 18:57:07 29/06/2026 | |
| 107 | COMP/USDC | $15.75 | $54,352.06 | 18:54:11 29/06/2026 | |
| 108 | COMP/USDT | $15.80 | $53,697.92 | 19:00:08 29/06/2026 | |
| 109 | COMP/USDT | $15.79 | $51,362.57 | 19:00:07 29/06/2026 | |
| 110 | COMP/USDT | $15.79 | $51,362.57 | 19:00:08 29/06/2026 | |
| 111 | COMP/USDT | $15.79 | $51,362.57 | 19:00:11 29/06/2026 | |
| 112 | COMP/USDT | $15.79 | $51,362.57 | 19:00:08 29/06/2026 | |
| 113 | COMP/USDT | $15.77 | $50,304.06 | 19:00:09 29/06/2026 | |
| 114 | COMP/USDC | $15.78 | $49,368.44 | 19:00:16 29/06/2026 | |
| 115 | COMP/USDT | $15.78 | $48,317.08 | 18:54:09 29/06/2026 | |
| 116 | COMP/USDT | $15.79 | $46,764.43 | 18:57:11 29/06/2026 | |
| 117 | COMP/USDT | $15.78 | $43,226.47 | 18:57:11 29/06/2026 | |
| 118 | COMP/TRY | $15.81 | $42,294.91 | 18:59:23 29/06/2026 | |
| 119 | COMP/USDT | $15.77 | $40,605.04 | 18:54:09 29/06/2026 | |
| 120 | COMP/USDT | $15.77 | $37,599.35 | 19:00:18 29/06/2026 | |
| 121 | COMP/EUR | $15.78 | $37,308.64 | 18:57:08 29/06/2026 | |
| 122 | COMP/USD | $15.77 | $36,591.12 | 18:59:24 29/06/2026 | |
| 123 | COMP/USDT | $15.82 | $35,333.67 | 19:00:08 29/06/2026 | |
| 124 | COMP/USDT | $15.79 | $35,218.14 | 19:00:11 29/06/2026 | |
| 125 | COMP/USDT | $15.75 | $31,164.96 | 19:00:15 29/06/2026 | |
| 126 | COMP/USDT | $15.78 | $30,105.08 | 18:57:08 29/06/2026 | |
| 127 | COMP/INR | $17.08 | $29,639.64 | 19:00:07 29/06/2026 | |
| 128 | COMP/EUR | $15.85 | $28,225.88 | 18:59:24 29/06/2026 | |
| 129 | COMP/USDT | $15.76 | $27,380.79 | 18:59:53 29/06/2026 | |
| 130 | COMP/EUR | $15.86 | $27,335.80 | 18:57:07 29/06/2026 | |
| 131 | COMP/USDT | $15.78 | $26,866.12 | 19:00:10 29/06/2026 | |
| 132 | COMP/KRW | $15.46 | $26,807.52 | 18:59:53 29/06/2026 | |
| 133 | COMP/USDT | $15.77 | $25,200.43 | 19:00:16 29/06/2026 | |
| 134 | COMP/USDT | $15.74 | $25,069.78 | 18:54:16 29/06/2026 | |
| 135 | COMP/TRY | $15.74 | $23,953.50 | 18:56:54 29/06/2026 | |
| 136 | COMP/USDT | $15.78 | $23,277.61 | 19:00:12 29/06/2026 | |
| 137 | COMP/USDT | $15.82 | $19,192.45 | 18:51:12 29/06/2026 | |
| 138 | COMP/USDT | $15.78 | $19,183.71 | 18:57:07 29/06/2026 | |
| 139 | COMP/USDT | $15.79 | $18,374.70 | 18:56:54 29/06/2026 | |
| 140 | COMP/USDT | $15.77 | $18,227.36 | 18:57:16 29/06/2026 | |
| 141 | COMP/USDT | $43.75 | $15,794.88 | 19:00:18 29/06/2026 | |
| 142 | COMP/USDT | $15.83 | $14,752.25 | 18:59:23 29/06/2026 | |
| 143 | COMP/USDT | $15.80 | $14,197.83 | 18:57:11 29/06/2026 | |
| 144 | COMP/USDT | $15.76 | $13,809.47 | 18:59:23 29/06/2026 | |
| 145 | COMP/USDT | $15.76 | $12,438.83 | 19:00:16 29/06/2026 | |
| 146 | PENDLE/COMP | $1.30 | $12,221.55 | 18:49:59 29/06/2026 | |
| 147 | COMP/USDT | $15.76 | $11,981.95 | 19:00:16 29/06/2026 | |
| 148 | COMP/USDT | $15.77 | $11,166.02 | 19:00:11 29/06/2026 | |
| 149 | COMP/USDT | $15.80 | $10,903.34 | 18:57:15 29/06/2026 | |
| 150 | COMP/USDT | $18.92 | $10,896.39 | 19:00:09 29/06/2026 | |
| 151 | COMP/USDT | $15.76 | $10,261.29 | 19:00:16 29/06/2026 | |
| 152 | COMP/TRY | $15.74 | $10,245.53 | 18:57:10 29/06/2026 | |
| 153 | COMP/USD | $15.78 | $10,033.51 | 19:00:16 29/06/2026 | |
| 154 | COMP/USDC | $15.83 | $9,863.11 | 18:56:42 29/06/2026 | |
| 155 | COMP/USD | $15.77 | $9,106.01 | 19:00:11 29/06/2026 | |
| 156 | COMP/USDT | $15.74 | $8,393.79 | 19:00:10 29/06/2026 | |
| 157 | COMP/USDT | $15.75 | $8,391.42 | 19:00:10 29/06/2026 | |
| 158 | COMP/USDT | $15.81 | $8,347.86 | 18:57:07 29/06/2026 | |
| 159 | COMP/USD | $15.74 | $7,197.18 | 18:48:17 29/06/2026 | |
| 160 | COMP/EUR | $15.85 | $7,015.33 | 19:00:11 29/06/2026 | |
| 161 | COMP/USDC | $15.77 | $5,471.70 | 18:54:07 29/06/2026 | |
| 162 | COMP/USD | $15.82 | $4,689.84 | 18:57:07 29/06/2026 | |
| 163 | COMP/USDT | $15.80 | $4,639.39 | 18:57:08 29/06/2026 | |
| 164 | COMP/USDT | $15.83 | $4,491.74 | 19:00:08 29/06/2026 | |
| 165 | COMP/USDT | $15.78 | $4,312.73 | 18:54:09 29/06/2026 | |
| 166 | COMP/USDT | $15.75 | $4,233.93 | 19:00:16 29/06/2026 | |
| 167 | COMP/USDC | $15.76 | $3,820.43 | 18:56:54 29/06/2026 | |
| 168 | COMP/EUR | $15.86 | $3,769.03 | 18:56:54 29/06/2026 | |
| 169 | COMP/WETH | $15.77 | $3,571.34 | 18:59:35 29/06/2026 | |
| 170 | COMP/AUD | $15.83 | $3,459.67 | 19:00:12 29/06/2026 | |
| 171 | COMP/USDT | $15.79 | $2,875.38 | 19:00:07 29/06/2026 | |
| 172 | PENDLE/COMP | $1.30 | $2,475.39 | 18:49:47 29/06/2026 | |
| 173 | COMP/WETH | $15.85 | $1,764.71 | 18:49:47 29/06/2026 | |
| 174 | COMP/IDR | $15.84 | $1,762.14 | 19:00:11 29/06/2026 | |
| 175 | COMP/USDT | $15.78 | $1,762.14 | 19:00:11 29/06/2026 | |
| 176 | COMP/AUD | $15.80 | $1,509.03 | 19:00:12 29/06/2026 | |
| 177 | COMP/USDT | $15.77 | $1,373.03 | 19:00:09 29/06/2026 | |
| 178 | COMP/BRL | $16.12 | $1,124.01 | 19:00:11 29/06/2026 | |
| 179 | COMP/USDT | $15.80 | $1,043.82 | 18:57:07 29/06/2026 | |
| 180 | COMP/WETH | $15.84 | $1,004.97 | 18:49:47 29/06/2026 | |
| 181 | COMP/USDT | $15.86 | $719.49 | 18:57:07 29/06/2026 | |
| 182 | COMP/USDC | $15.74 | $690.02 | 19:00:10 29/06/2026 | |
| 183 | COMP/USDC | $15.75 | $689.81 | 19:00:10 29/06/2026 | |
| 184 | COMP/TWD | $15.85 | $660.70 | 18:57:10 29/06/2026 | |
| 185 | COMP/USDT | $15.77 | $659.81 | 19:00:18 29/06/2026 | |
| 186 | COMP/INR | $17.40 | $599.47 | 18:54:07 29/06/2026 | |
| 187 | COMP/TRY | $15.78 | $459.63 | 19:00:08 29/06/2026 | |
| 188 | COMP/USDT | $15.81 | $453.48 | 19:00:15 29/06/2026 | |
| 189 | COMP/CAD | $15.82 | $450.28 | 18:57:07 29/06/2026 | |
| 190 | COMP/THB | $14.98 | $450.21 | 18:57:08 29/06/2026 | |
| 191 | COMP/KRW | $18.71 | $351.76 | 18:48:09 29/06/2026 | |
| 192 | COMP/EUR | $15.66 | $327.15 | 19:00:07 29/06/2026 | |
| 193 | COMP/USDT | $15.82 | $315.86 | 19:00:11 29/06/2026 | |
| 194 | COMP/USDT | $15.82 | $315.84 | 18:59:23 29/06/2026 | |
| 195 | COMP/WBNB | $15.75 | $178.05 | 17:33:41 29/06/2026 | |
| 196 | COMP/USD | $15.82 | $167.36 | 18:56:54 29/06/2026 | |
| 197 | COMP/BTC | $15.90 | $143.75 | 18:56:29 29/06/2026 | |
| 198 | COMP/USD | $15.71 | $120.98 | 19:00:07 29/06/2026 | |
| 199 | ETH/COMP | $1,571.31 | $110.46 | 17:33:41 29/06/2026 | |
| 200 | COMP/EUR | $16.44 | $85.64 | 18:59:53 29/06/2026 | |
| 201 | COMP/USDT | $15.80 | $67.50 | 18:57:11 29/06/2026 | |
| 202 | COMP/USDT | $15.80 | $66.45 | 19:00:08 29/06/2026 | |
| 203 | COMP/USD | $15.48 | $43.84 | 18:59:53 29/06/2026 | |
| 204 | COMP/USDT | $15.77 | $38.80 | 18:48:10 29/06/2026 | |
| 205 | ETH/COMP | $1,571.31 | $38.57 | 15:59:15 29/06/2026 | |
| 206 | COMP/KRW | $15.64 | $29.94 | 18:59:53 29/06/2026 | |
| 207 | COMP/USDC | $15.78 | $27.23 | 18:48:10 29/06/2026 | |
| 208 | COMP/USD | $15.77 | $26.82 | 18:48:10 29/06/2026 | |
| 209 | COMP/USDT | $15.75 | $23.79 | 19:03:52 29/06/2026 | |
| 210 | COMP/EUR | $15.80 | $22.72 | 18:48:10 29/06/2026 | |
| 211 | COMP/INR | $15.93 | $17.32 | 18:57:08 29/06/2026 | |
| 212 | COMP/BNT | $15.78 | $17.00 | 18:57:08 29/06/2026 | |
| 213 | COMP/INR | $20.90 | $2.93 | 19:00:08 29/06/2026 | |
| 214 | COMP/BRL | $15.57 | $2.59 | 18:57:07 29/06/2026 | |
| 215 | COMP/IDR | $16.69 | $1.99 | 18:59:54 29/06/2026 | |
| 216 | COMP/USDT | $16.03 | $1.60 | 18:57:15 29/06/2026 | |
| 217 | AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 | |
| 218 | COMP/KRW | $20.24 | $0.6512 | 19:00:08 29/06/2026 | |
| 219 | COMP/USDT | $14.59 | $0.5690 | 18:59:53 29/06/2026 | |
| 220 | COMP/USDT | $15.48 | $0.0000002700 | 19:00:10 29/06/2026 | |
| 221 | COMP/BTC | $16.82 | $0 | 19:00:07 29/06/2026 | |
| 222 | COMP/USDC | $15.46 | $0 | 19:00:07 29/06/2026 | |
| 223 | COMP/NZD | $15.91 | $0 | 19:00:12 29/06/2026 | |
| 224 | COMP/USD | $15.91 | $0 | 19:00:12 29/06/2026 | |
| 225 | COMP/BTC | $16.50 | $0 | 18:56:53 29/06/2026 | |
| 226 | COMP/INR | $3.85 | $0 | 19:00:11 29/06/2026 | |
| 227 | COMP/INR | $21.69 | $0 | 19:00:08 29/06/2026 | |
| 228 | COMP/USDT | $17.48 | $0 | 19:00:08 29/06/2026 | |
| 229 | COMP/AUD | $16.15 | $0 | 19:00:27 29/06/2026 | |
| 230 | COMP/GBP | $23.22 | $0 | 19:00:27 29/06/2026 | |
| 231 | COMP/USD | $16.13 | $0 | 19:00:27 29/06/2026 | |
| 232 | COMP/USDC | $16.15 | $0 | 19:00:27 29/06/2026 | |
| 233 | COMP/USDC | $15.46 | $0 | 19:00:11 29/06/2026 | |
| 234 | COMP/USDT | $15.57 | $0 | 18:57:10 29/06/2026 | |
| 235 | COMP/INR | $17.79 | $0 | 18:42:07 29/06/2026 | |
| 236 | COMP/USDT | $15.75 | $0 | 18:42:07 29/06/2026 | |
| 237 | COMP/BTC | $67.39 | $0 | 19:00:12 29/06/2026 | |
| 238 | COMP/THB | $15.81 | $0 | 19:00:12 29/06/2026 | |
| 239 | COMP/USDT | $15.77 | $0 | 18:57:15 29/06/2026 | |
| 240 | COMP/USDT | $15.80 | $0 | 18:57:07 29/06/2026 | |
| 241 | COMP/EUR | $23.36 | $0 | 19:00:11 29/06/2026 | |
| 242 | COMP/USD | $16.06 | $0 | 19:04:17 29/06/2026 | |
| 243 | COMP/USDT | $15.80 | $0 | 18:57:07 29/06/2026 | |
| 244 | COMP/USDT | $15.79 | $0 | 19:00:07 29/06/2026 | |
| 245 | COMP/USDT | $24.65 | $0 | 19:00:15 29/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 29/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,174,054 với tỷ giá $15.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.