Compound COMP
Xếp hạng #132
08:24:00 14/09/2026
Giá Compound (COMP)
$19.50 -3.21%
0.0002542 BTC
502,260 VND
Thấp: $19.36
Cao: $20.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.48 | $137,702,812 | 07:57:17 14/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.49 | $76,276,315 | 07:57:16 14/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.48 | $28,888,476 | 08:00:15 14/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.51 | $16,297,594 | 07:57:08 14/09/2026 |
| 5 |  EasiCoin |
COMP/USDT | $19.47 | $5,204,587 | 08:00:16 14/09/2026 |
| 6 |  AstralX |
COMP/USDT | $19.49 | $3,936,931 | 08:00:11 14/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.48 | $3,874,208 | 08:00:18 14/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $19.47 | $3,873,958 | 08:00:16 14/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.47 | $3,821,495 | 07:57:15 14/09/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.51 | $3,604,931 | 07:57:11 14/09/2026 |
| 11 |  BingX |
COMP/USDT | $19.48 | $2,471,807 | 07:57:18 14/09/2026 |
| 12 |  Binance |
COMP/USDT | $19.45 | $2,396,688 | 07:54:17 14/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.48 | $2,367,850 | 07:57:15 14/09/2026 |
| 14 |  FameEX |
COMP/USDT | $19.48 | $1,876,674 | 07:57:19 14/09/2026 |
| 15 |  Azbit |
COMP/USDT | $19.37 | $1,746,867 | 07:51:10 14/09/2026 |
| 16 |  Paribu |
COMP/TRY | $19.51 | $1,560,840 | 08:02:23 14/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.49 | $1,514,687 | 07:57:15 14/09/2026 |
| 18 |  Tapbit |
COMP/USDT | $19.49 | $1,447,620 | 07:57:15 14/09/2026 |
| 19 |  Echobit |
COMP/USDT | $19.51 | $1,304,998 | 07:57:12 14/09/2026 |
| 20 |  KCEX |
COMP/USDT | $19.48 | $1,297,244 | 07:57:15 14/09/2026 |
| 21 |  CoinW |
COMP/USDT | $19.49 | $1,181,375 | 07:57:19 14/09/2026 |
| 22 |  IBIT Global |
COMP/USDT | $19.48 | $1,135,856 | 08:00:17 14/09/2026 |
| 23 |  YEX |
COMP/USDT | $19.48 | $1,047,446 | 08:00:16 14/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.48 | $794,054 | 08:00:16 14/09/2026 |
| 25 |  BlockFin |
COMP/USDT | $19.48 | $605,711 | 07:57:07 14/09/2026 |
| 26 |  Bybit |
COMP/USDT | $19.50 | $558,158 | 07:54:17 14/09/2026 |
| 27 |  SuperEx |
COMP/USDT | $19.51 | $499,243 | 07:54:10 14/09/2026 |
| 28 | BlockFin |
COMP/USDT | $19.49 | $467,545 | 07:57:15 14/09/2026 |
| 29 |  BASEKX |
COMP/USDT | $19.47 | $446,515 | 08:00:16 14/09/2026 |
| 30 |  OneBullEx |
COMP/USDT | $19.46 | $434,841 | 08:00:16 14/09/2026 |
| 31 |  MEXC |
COMP/USDT | $19.48 | $418,971 | 07:57:16 14/09/2026 |
| 32 |  HTX |
COMP/USDT | $19.58 | $406,975 | 07:59:24 14/09/2026 |
| 33 |  CRMClick |
COMP/USDT | $19.50 | $406,967 | 08:00:12 14/09/2026 |
| 34 |  Cofinex |
COMP/USDT | $19.46 | $373,664 | 08:00:17 14/09/2026 |
| 35 |  BloFin |
COMP/USDT | $19.48 | $362,782 | 07:57:11 14/09/2026 |
| 36 |  Bitget |
COMP/USDT | $19.49 | $357,298 | 07:54:15 14/09/2026 |
| 37 |  GroveX |
COMP/USDT | $19.52 | $351,508 | 08:00:07 14/09/2026 |
| 38 |  Bitcastle |
COMP/USDT | $19.48 | $331,977 | 08:00:18 14/09/2026 |
| 39 |  BitradeX |
COMP/USDT | $19.52 | $319,025 | 07:54:10 14/09/2026 |
| 40 |  Phemex |
COMP/USDT | $19.52 | $299,475 | 07:57:12 14/09/2026 |
| 41 |  Toobit |
COMP/USDT | $19.48 | $295,090 | 07:57:18 14/09/2026 |
| 42 |  OKX |
COMP/USDT | $19.51 | $279,076 | 07:56:24 14/09/2026 |
| 43 |  Gems Trade |
COMP/USDT | $19.51 | $278,826 | 08:00:11 14/09/2026 |
| 44 |  BitDelta |
COMP/USDT | $19.51 | $256,737 | 07:57:10 14/09/2026 |
| 45 |  Hotcoin |
COMP/USDT | $19.47 | $251,497 | 07:54:10 14/09/2026 |
| 46 |  AEGET |
COMP/USDT | $19.47 | $240,557 | 08:00:16 14/09/2026 |
| 47 | Binance |
COMP/USDT | $19.52 | $238,992 | 07:56:42 14/09/2026 |
| 48 |  Bitazza |
COMP/USDT | $19.52 | $232,109 | 08:00:11 14/09/2026 |
| 49 |  P2B |
COMP/USDT | $19.52 | $208,840 | 07:57:11 14/09/2026 |
| 50 | P2B |
COMP/USD | $19.53 | $201,807 | 07:57:11 14/09/2026 |
| 51 | WhiteBIT |
COMP/USDT | $19.54 | $193,194 | 07:57:14 14/09/2026 |
| 52 |  Bitbase |
COMP/USDT | $19.51 | $192,889 | 07:57:07 14/09/2026 |
| 53 |  Binibit |
COMP/USDT | $19.48 | $182,141 | 08:00:12 14/09/2026 |
| 54 |  B2Z Exchange |
COMP/USD | $19.51 | $180,701 | 08:00:15 14/09/2026 |
| 55 |  BTSE |
COMP/USDT | $19.46 | $180,601 | 07:57:20 14/09/2026 |
| 56 |  Bitbaby |
COMP/USDT | $19.48 | $176,993 | 08:00:16 14/09/2026 |
| 57 |  BITmarkets |
COMP/USDT | $19.50 | $173,262 | 08:00:15 14/09/2026 |
| 58 |  Bitunix |
COMP/USDT | $19.49 | $171,711 | 07:57:16 14/09/2026 |
| 59 |  Zoomex |
COMP/USDT | $19.48 | $167,414 | 08:00:16 14/09/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $19.35 | $165,008 | 08:00:11 14/09/2026 |
| 61 |  CEEX exchange |
COMP/USDT | $19.51 | $158,164 | 08:00:12 14/09/2026 |
| 62 | Bitbase |
COMP/USDT | $19.45 | $155,737 | 07:45:17 14/09/2026 |
| 63 |  Bitrue |
COMP/USDT | $19.48 | $155,520 | 07:57:17 14/09/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,623 | 08:00:16 14/09/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $19.48 | $148,363 | 08:00:19 14/09/2026 |
| 66 |  YUBIT |
COMP/USDT | $19.50 | $147,091 | 07:57:07 14/09/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $19.46 | $133,607 | 07:51:08 14/09/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $19.47 | $128,728 | 07:59:23 14/09/2026 |
| 69 |  BTCC |
COMP/USDT | $19.51 | $119,407 | 07:57:08 14/09/2026 |
| 70 |  Upbit |
COMP/KRW | $19.75 | $119,193 | 07:56:23 14/09/2026 |
| 71 |  4E |
COMP/USDT | $19.50 | $118,302 | 08:00:10 14/09/2026 |
| 72 |  Globe Derivative Exchange |
COMP/USD | $19.51 | $117,478 | 08:00:17 14/09/2026 |
| 73 |  Pionex |
COMP/USDT | $19.51 | $111,453 | 07:57:08 14/09/2026 |
| 74 |  BVOX |
COMP/USDT | $19.51 | $109,868 | 07:57:10 14/09/2026 |
| 75 | Biconomy.com |
COMP/USDC | $19.48 | $107,224 | 07:51:08 14/09/2026 |
| 76 |  Deepcoin |
COMP/USDT | $19.51 | $106,504 | 07:57:07 14/09/2026 |
| 77 |  BitTap |
COMP/USDT | $19.47 | $104,484 | 08:00:17 14/09/2026 |
| 78 | CoinW |
COMP/USDT | $19.50 | $101,929 | 07:57:07 14/09/2026 |
| 79 |  CoinEx |
COMP/USDT | $19.47 | $100,807 | 07:57:15 14/09/2026 |
| 80 |  Picol |
COMP/USDT | $19.51 | $98,296.04 | 08:00:10 14/09/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $19.50 | $97,231.38 | 07:57:26 14/09/2026 |
| 82 |  WEEX |
COMP/USDT | $19.52 | $93,365.44 | 07:57:13 14/09/2026 |
| 83 | Toobit |
COMP/USDT | $19.52 | $84,671.61 | 07:57:10 14/09/2026 |
| 84 |  Hibt |
COMP/USDT | $19.49 | $83,684.13 | 07:54:08 14/09/2026 |
| 85 | B2Z Exchange |
COMP/USD | $19.48 | $80,322.31 | 08:00:10 14/09/2026 |
| 86 | BITmarkets |
COMP/USD | $19.48 | $80,322.16 | 08:00:10 14/09/2026 |
| 87 | FameEX |
COMP/USDT | $19.51 | $79,469.13 | 07:57:07 14/09/2026 |
| 88 | Bitunix |
COMP/USDT | $19.51 | $76,925.86 | 07:57:07 14/09/2026 |
| 89 |  LBank |
COMP/USDT | $19.51 | $76,231.00 | 07:57:11 14/09/2026 |
| 90 |  UZX |
COMP/USDT | $19.47 | $76,018.57 | 07:51:07 14/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $19.47 | $69,495.51 | 08:00:16 14/09/2026 |
| 92 | OrangeX |
COMP/USDT | $19.50 | $67,401.37 | 07:57:11 14/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $19.49 | $64,168.93 | 08:00:10 14/09/2026 |
| 94 |  Coinbase International Exchange |
COMP/USDC | $19.53 | $63,814.94 | 08:03:16 14/09/2026 |
| 95 |  Coinbase Exchange |
COMP/USD | $19.50 | $59,614.15 | 07:56:59 14/09/2026 |
| 96 | Bybit |
COMP/USDT | $19.51 | $58,393.91 | 07:54:09 14/09/2026 |
| 97 | MEXC |
COMP/USDT | $19.47 | $55,630.64 | 07:54:10 14/09/2026 |
| 98 |  XBO.com |
COMP/USDT | $19.46 | $54,744.23 | 08:00:10 14/09/2026 |
| 99 |  XXKK |
COMP/USDT | $19.51 | $53,856.97 | 08:00:11 14/09/2026 |
| 100 |  KuCoin |
COMP/USDT | $19.50 | $53,422.55 | 07:57:18 14/09/2026 |
| 101 |  ASTX |
COMP/USDT | $19.47 | $52,185.50 | 08:00:16 14/09/2026 |
| 102 |  Ourbit |
COMP/USDT | $19.48 | $48,044.30 | 07:54:07 14/09/2026 |
| 103 | x.me Exchange |
COMP/USDT | $19.52 | $47,321.33 | 08:00:14 14/09/2026 |
| 104 |  Websea |
COMP/USDT | $19.48 | $46,047.68 | 07:51:09 14/09/2026 |
| 105 | BloFin |
COMP/USDT | $19.43 | $44,793.25 | 07:54:16 14/09/2026 |
| 106 |  NexDAX |
COMP/USDT | $19.56 | $44,266.85 | 08:00:11 14/09/2026 |
| 107 |  BYDFi |
COMP/USDT | $19.51 | $43,963.57 | 07:57:10 14/09/2026 |
| 108 | WhiteBIT |
COMP/USDC | $19.40 | $42,539.36 | 07:57:14 14/09/2026 |
| 109 | DigiFinex |
COMP/USDT | $19.50 | $40,337.02 | 08:00:10 14/09/2026 |
| 110 | BingX |
COMP/USDT | $19.49 | $37,966.24 | 07:54:11 14/09/2026 |
| 111 |  BiFinance |
COMP/USDT | $19.52 | $36,661.34 | 07:57:09 14/09/2026 |
| 112 |  Kraken |
COMP/USD | $19.45 | $34,533.26 | 07:59:24 14/09/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $19.51 | $32,442.48 | 08:00:11 14/09/2026 |
| 114 |  FMFW.io |
COMP/USDT | $19.51 | $32,442.42 | 07:57:12 14/09/2026 |
| 115 |  HitBTC |
COMP/USDT | $19.51 | $32,442.25 | 08:00:10 14/09/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $19.51 | $32,442.25 | 08:00:11 14/09/2026 |
| 117 | KuCoin |
COMP/USDT | $19.53 | $28,407.08 | 07:56:23 14/09/2026 |
| 118 | WhiteBIT |
COMP/EUR | $19.57 | $27,752.60 | 07:57:14 14/09/2026 |
| 119 |  LeveX |
COMP/USDT | $19.48 | $26,811.49 | 08:00:15 14/09/2026 |
| 120 |  TxFlow |
COMP/USDC | $19.48 | $24,709.98 | 08:00:40 14/09/2026 |
| 121 | BiKing |
COMP/USDT | $19.47 | $23,898.35 | 08:00:10 14/09/2026 |
| 122 |  SunX |
COMP/USDT | $19.48 | $23,789.94 | 08:00:18 14/09/2026 |
| 123 | ASTX |
COMP/USDT | $19.52 | $23,771.59 | 08:00:13 14/09/2026 |
| 124 |  Gate |
COMP/USDT | $19.46 | $21,468.10 | 07:54:20 14/09/2026 |
| 125 | Kraken |
COMP/EUR | $19.50 | $20,389.43 | 07:59:24 14/09/2026 |
| 126 |  Bit2Me |
COMP/EUR | $19.50 | $20,313.38 | 08:00:07 14/09/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $19.37 | $18,990.28 | 07:59:23 14/09/2026 |
| 128 | Bitcastle |
COMP/USDT | $19.49 | $18,287.58 | 08:00:09 14/09/2026 |
| 129 |  LATOKEN |
COMP/USDT | $19.43 | $16,771.93 | 07:57:07 14/09/2026 |
| 130 | Pionex |
COMP/USDT | $19.48 | $15,073.82 | 07:57:16 14/09/2026 |
| 131 | Binance |
COMP/TRY | $19.42 | $14,559.57 | 07:56:42 14/09/2026 |
| 132 | Bitget |
COMP/USDT | $19.47 | $13,831.35 | 07:55:39 14/09/2026 |
| 133 |  Koinpark |
COMP/INR | $20.84 | $12,621.14 | 08:00:12 14/09/2026 |
| 134 |  Bitvavo |
COMP/EUR | $19.37 | $12,561.38 | 07:57:12 14/09/2026 |
| 135 |  Bithumb |
COMP/KRW | $19.51 | $10,917.17 | 07:59:54 14/09/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.81 | 08:00:08 14/09/2026 |
| 137 | CoinEx |
COMP/USDT | $19.50 | $10,660.74 | 07:59:53 14/09/2026 |
| 138 |  Binance TR |
COMP/TRY | $19.42 | $10,642.26 | 07:57:11 14/09/2026 |
| 139 | LeveX |
COMP/USDT | $19.49 | $10,037.39 | 08:00:11 14/09/2026 |
| 140 | Bitbaby |
COMP/USDT | $16.30 | $8,885.55 | 08:00:12 14/09/2026 |
| 141 |  Cryptomus |
COMP/USDT | $19.53 | $8,740.81 | 08:00:10 14/09/2026 |
| 142 |  Niza.io |
COMP/USD | $19.45 | $8,670.93 | 08:00:10 14/09/2026 |
| 143 |  PointPay |
COMP/USDT | $19.51 | $8,636.45 | 07:57:10 14/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 145 | Gate |
COMP/USDT | $19.51 | $8,134.58 | 07:56:24 14/09/2026 |
| 146 |  Dzengi |
COMP/USD | $19.40 | $7,549.84 | 08:00:11 14/09/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $19.42 | $7,129.05 | 07:19:23 14/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.42 | $6,401.97 | 07:35:35 14/09/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $19.52 | $6,203.42 | 08:00:11 14/09/2026 |
| 150 |  Ulink |
COMP/USDT | $19.48 | $5,676.16 | 08:00:18 14/09/2026 |
| 151 | Binance |
COMP/USDC | $19.51 | $5,527.89 | 07:56:42 14/09/2026 |
| 152 | Niza.io |
COMP/EUR | $19.50 | $5,172.61 | 08:00:10 14/09/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $19.44 | $3,726.58 | 07:59:23 14/09/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $19.50 | $3,660.30 | 08:03:16 14/09/2026 |
| 155 |  Coinstore |
COMP/USDT | $19.45 | $3,589.52 | 08:00:11 14/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.12 | $3,314.11 | 07:56:11 14/09/2026 |
| 157 | BYDFi |
COMP/USDT | $19.48 | $3,009.53 | 08:00:15 14/09/2026 |
| 158 | Bitstamp by Robinhood |
COMP/EUR | $19.71 | $2,555.56 | 07:59:23 14/09/2026 |
| 159 |  Flipster |
COMP/USDT | $19.71 | $2,277.63 | 08:00:18 14/09/2026 |
| 160 |  Variational |
COMP/USDC | $19.48 | $2,255.90 | 08:03:15 14/09/2026 |
| 161 | Bitrue |
COMP/USDT | $19.51 | $2,247.94 | 07:57:08 14/09/2026 |
| 162 |  Revolut X |
COMP/USD | $19.53 | $1,568.34 | 08:00:08 14/09/2026 |
| 163 |  CoinDCX |
COMP/INR | $20.58 | $1,367.26 | 08:00:07 14/09/2026 |
| 164 |  MAX Exchange |
COMP/TWD | $19.52 | $1,322.06 | 08:00:10 14/09/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $19.46 | $1,296.41 | 07:19:35 14/09/2026 |
| 166 | Koinpark |
COMP/USDT | $19.52 | $1,239.33 | 08:00:12 14/09/2026 |
| 167 |  Ndax |
COMP/CAD | $19.63 | $1,069.67 | 07:54:09 14/09/2026 |
| 168 | BITmarkets |
COMP/USDT | $19.47 | $1,039.20 | 08:00:10 14/09/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $19.47 | $1,039.05 | 08:00:10 14/09/2026 |
| 170 | BTSE |
COMP/USDT | $19.44 | $1,035.43 | 07:51:07 14/09/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $19.56 | $730.66 | 07:57:07 14/09/2026 |
| 172 |  Bitlo |
COMP/TRY | $19.44 | $670.89 | 08:00:10 14/09/2026 |
| 173 |  Binance.US |
COMP/USDT | $19.27 | $666.09 | 07:59:23 14/09/2026 |
| 174 |  Bitfinex |
COMP/USDT | $20.13 | $609.60 | 07:57:15 14/09/2026 |
| 175 |  Binance TH |
COMP/USDT | $19.52 | $588.40 | 07:57:08 14/09/2026 |
| 176 |  MGBX |
COMP/USDT | $19.52 | $584.74 | 07:57:13 14/09/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $19.38 | $531.51 | 07:57:11 14/09/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,484.98 | $517.69 | 06:27:52 14/09/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $19.88 | $466.29 | 07:57:11 14/09/2026 |
| 180 | Coinbase Exchange |
COMP/BTC | $19.44 | $443.92 | 07:56:29 14/09/2026 |
| 181 |  Indodax |
COMP/IDR | $19.29 | $369.01 | 08:02:55 14/09/2026 |
| 182 |  Independent Reserve |
COMP/AUD | $19.69 | $333.57 | 08:00:12 14/09/2026 |
| 183 | Bitazza |
COMP/THB | $19.69 | $301.07 | 08:00:11 14/09/2026 |
| 184 |  Foxbit |
COMP/BRL | $19.57 | $250.03 | 08:00:11 14/09/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $19.55 | $235.35 | 07:53:29 14/09/2026 |
| 186 |  TRIV |
COMP/IDR | $19.57 | $217.40 | 08:00:10 14/09/2026 |
| 187 | TRIV |
COMP/USDT | $19.52 | $216.90 | 08:00:10 14/09/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.17 | 07:57:10 14/09/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,494.05 | $160.42 | 05:29:32 14/09/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $19.52 | $125.05 | 07:57:10 14/09/2026 |
| 191 |  5DAX |
COMP/USDT | $19.52 | $84.51 | 08:03:07 14/09/2026 |
| 192 | BITmarkets |
COMP/USDC | $19.55 | $81.09 | 08:00:10 14/09/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $19.55 | $81.08 | 08:00:10 14/09/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $19.75 | $50.58 | 04:24:16 14/09/2026 |
| 195 |  CEX.IO |
COMP/USDT | $19.53 | $39.25 | 07:57:12 14/09/2026 |
| 196 | CEX.IO |
COMP/EUR | $19.57 | $28.96 | 07:57:12 14/09/2026 |
| 197 | CEX.IO |
COMP/USD | $19.55 | $25.79 | 07:57:12 14/09/2026 |
| 198 | CEX.IO |
COMP/USDC | $19.53 | $24.21 | 07:57:12 14/09/2026 |
| 199 |  Korbit |
COMP/KRW | $19.52 | $18.05 | 07:57:07 14/09/2026 |
| 200 |  Bitkub |
COMP/THB | $19.93 | $17.85 | 07:57:10 14/09/2026 |
| 201 | MAX Exchange |
COMP/USDT | $19.49 | $17.74 | 08:00:10 14/09/2026 |
| 202 |  WazirX |
COMP/INR | $19.93 | $14.35 | 08:03:09 14/09/2026 |
| 203 | BITmarkets |
COMP/IDR | $19.47 | $12.81 | 08:00:10 14/09/2026 |
| 204 | WazirX |
COMP/USDT | $19.52 | $11.62 | 08:03:09 14/09/2026 |
| 205 |  Bancor Network |
COMP/BNT | $21.52 | $11.31 | 07:57:12 14/09/2026 |
| 206 |  Poloniex |
COMP/USDT | $19.95 | $4.27 | 07:59:23 14/09/2026 |
| 207 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 08:00:08 14/09/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $0.8993 | 02:30:11 14/09/2026 |
| 209 |  GOPAX |
COMP/KRW | $45.02 | $0.07429 | 08:00:08 14/09/2026 |
| 210 | HitBTC |
COMP/BTC | $19.73 | $0 | 08:00:10 14/09/2026 |
| 211 | HitBTC |
COMP/USDC | $19.83 | $0 | 08:00:10 14/09/2026 |
| 212 | Independent Reserve |
COMP/NZD | $19.61 | $0 | 08:00:12 14/09/2026 |
| 213 | Independent Reserve |
COMP/USD | $19.65 | $0 | 08:00:12 14/09/2026 |
| 214 |  Coinone |
COMP/KRW | $19.87 | $0 | 07:59:53 14/09/2026 |
| 215 |  BTC Markets |
COMP/AUD | $19.83 | $0 | 07:57:12 14/09/2026 |
| 216 | Upbit |
COMP/BTC | $18.04 | $0 | 07:56:23 14/09/2026 |
| 217 |  ZebPay |
COMP/INR | $19.43 | $0 | 08:00:08 14/09/2026 |
| 218 |  Bitbns |
COMP/INR | $3.85 | $0 | 08:00:07 14/09/2026 |
| 219 |  BitMart |
COMP/USDT | $16.48 | $0 | 08:03:15 14/09/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 08:00:12 14/09/2026 |
| 221 |  CoinJar |
COMP/AUD | $20.26 | $0 | 08:00:23 14/09/2026 |
| 222 | CoinJar |
COMP/GBP | $20.31 | $0 | 08:00:23 14/09/2026 |
| 223 | CoinJar |
COMP/USD | $19.94 | $0 | 08:00:23 14/09/2026 |
| 224 | CoinJar |
COMP/USDC | $19.78 | $0 | 08:00:23 14/09/2026 |
| 225 | FMFW.io |
COMP/USDC | $19.83 | $0 | 07:57:12 14/09/2026 |
| 226 |  Giottus |
COMP/INR | $17.79 | $0 | 07:51:10 14/09/2026 |
| 227 | Giottus |
COMP/USDT | $19.49 | $0 | 07:51:10 14/09/2026 |
| 228 | Bitazza |
COMP/BTC | $86.36 | $0 | 08:00:11 14/09/2026 |
| 229 |  WOO X |
COMP/USDT | $19.48 | $0 | 08:00:15 14/09/2026 |
| 230 | WOO X |
COMP/USDT | $19.50 | $0 | 08:00:11 14/09/2026 |
| 231 |  Young Platform |
COMP/EUR | $19.48 | $0 | 07:54:13 14/09/2026 |
| 232 |  dYdX v4 |
COMP/USD | $20.00 | $0 | 08:04:19 14/09/2026 |
| 233 |  ADEN |
COMP/USDT | $19.49 | $0 | 08:03:58 14/09/2026 |
| 234 |  Gate US |
COMP/USDT | $19.51 | $0 | 08:00:07 14/09/2026 |
| 235 |  CoinMy |
COMP/USDT | $24.68 | $0 | 07:57:18 14/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 14/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,702,812 với tỷ giá $19.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.