Compound COMP
Xếp hạng #140
11:44:00 04/06/2026
Giá Compound (COMP)
$17.90 2.16%
0.0002782 BTC
471,125 VND
Thấp: $17.10
Cao: $18.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.73 | $177,727,474 | 10:57:18 04/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.76 | $101,019,036 | 11:00:15 04/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.73 | $74,415,407 | 10:57:16 04/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.78 | $16,967,371 | 10:57:11 04/06/2026 |
| 5 |  LBank |
COMP/USDT | $17.73 | $16,252,510 | 10:57:17 04/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.08 | $10,443,432 | 10:57:15 04/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.71 | $9,651,266 | 10:51:15 04/06/2026 |
| 8 |  GroveX |
COMP/USDT | $17.72 | $7,583,442 | 10:57:07 04/06/2026 |
| 9 |  Binance |
COMP/USDT | $17.76 | $5,848,377 | 10:54:16 04/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.56 | $5,126,370 | 10:45:15 04/06/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.77 | $4,683,781 | 10:57:10 04/06/2026 |
| 12 |  FameEX |
COMP/USDT | $17.74 | $4,459,833 | 10:57:17 04/06/2026 |
| 13 |  idax exchange |
COMP/USDT | $17.75 | $4,108,715 | 11:00:17 04/06/2026 |
| 14 |  WHXEX |
COMP/USDT | $17.75 | $4,108,689 | 11:00:16 04/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.74 | $3,817,964 | 11:00:16 04/06/2026 |
| 16 |  Millionero |
COMP/USDT | $17.77 | $3,538,446 | 11:00:15 04/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.74 | $2,992,679 | 10:57:17 04/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.75 | $2,900,608 | 11:00:17 04/06/2026 |
| 19 |  BTCC |
COMP/USDT | $17.77 | $2,828,958 | 10:57:16 04/06/2026 |
| 20 |  AstralX |
COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 |
| 21 |  HTX |
COMP/USDT | $17.58 | $1,987,376 | 10:59:25 04/06/2026 |
| 22 |  BVOX |
COMP/USDT | $17.75 | $1,879,062 | 10:57:15 04/06/2026 |
| 23 |  BiKing |
COMP/USDT | $17.76 | $1,767,062 | 11:00:16 04/06/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $17.78 | $1,669,857 | 11:00:08 04/06/2026 |
| 25 | LBank |
COMP/USDT | $17.78 | $1,653,613 | 10:57:12 04/06/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.75 | $1,594,891 | 10:57:15 04/06/2026 |
| 27 |  BlockFin |
COMP/USDT | $17.81 | $1,557,768 | 11:00:07 04/06/2026 |
| 28 |  SuperEx |
COMP/USDT | $17.74 | $1,541,611 | 10:57:09 04/06/2026 |
| 29 |  Toobit |
COMP/USDT | $17.73 | $1,377,037 | 10:57:17 04/06/2026 |
| 30 |  Bybit |
COMP/USDT | $17.77 | $1,357,584 | 10:54:16 04/06/2026 |
| 31 |  YEX |
COMP/USDT | $17.75 | $1,310,285 | 11:00:16 04/06/2026 |
| 32 |  WOO X Pro |
COMP/USDT | $17.76 | $1,258,842 | 11:00:16 04/06/2026 |
| 33 |  Coinlocally |
COMP/USDT | $17.74 | $1,194,955 | 10:57:16 04/06/2026 |
| 34 | Binance |
COMP/USDT | $17.77 | $1,185,081 | 10:56:42 04/06/2026 |
| 35 | BiKing |
COMP/USDT | $17.78 | $1,184,657 | 11:00:07 04/06/2026 |
| 36 |  BTSE |
COMP/USDT | $17.78 | $1,126,135 | 10:54:15 04/06/2026 |
| 37 |  B2Z Exchange |
COMP/USD | $17.78 | $1,091,952 | 11:00:15 04/06/2026 |
| 38 |  BITmarkets |
COMP/USDT | $17.79 | $1,091,614 | 11:00:16 04/06/2026 |
| 39 | BlockFin |
COMP/USDT | $17.75 | $970,959 | 11:00:15 04/06/2026 |
| 40 |  BitMart |
COMP/USDT | $17.77 | $946,019 | 10:57:11 04/06/2026 |
| 41 |  BloFin |
COMP/USDT | $17.80 | $929,982 | 10:57:10 04/06/2026 |
| 42 | Millionero |
COMP/USDT | $17.76 | $888,371 | 11:00:07 04/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.76 | $864,632 | 10:57:15 04/06/2026 |
| 44 |  P2B |
COMP/USDT | $17.77 | $838,276 | 10:57:11 04/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $17.75 | $798,536 | 10:45:10 04/06/2026 |
| 46 |  EagleX |
COMP/USDT | $17.78 | $699,951 | 11:00:07 04/06/2026 |
| 47 |  YUBIT |
COMP/USDT | $17.76 | $690,649 | 10:57:08 04/06/2026 |
| 48 |  Bitcastle |
COMP/USDT | $17.77 | $641,633 | 11:00:20 04/06/2026 |
| 49 | BTCC |
COMP/USDT | $17.77 | $592,580 | 10:57:12 04/06/2026 |
| 50 |  4E |
COMP/USDT | $17.79 | $586,531 | 10:54:11 04/06/2026 |
| 51 |  Cofinex |
COMP/USDT | $17.71 | $554,798 | 11:00:15 04/06/2026 |
| 52 |  Bitget |
COMP/USDT | $17.72 | $554,058 | 10:54:16 04/06/2026 |
| 53 | CoinW |
COMP/USDT | $17.78 | $541,838 | 10:57:07 04/06/2026 |
| 54 |  Phemex |
COMP/USDT | $17.73 | $513,678 | 10:57:16 04/06/2026 |
| 55 |  Kraken |
COMP/USD | $17.80 | $502,553 | 10:59:54 04/06/2026 |
| 56 |  Pionex |
COMP/USDT | $17.77 | $492,924 | 10:57:10 04/06/2026 |
| 57 |  Bitbaby |
COMP/USDT | $17.76 | $445,350 | 11:00:16 04/06/2026 |
| 58 |  Picol |
COMP/USDT | $17.79 | $434,984 | 11:00:07 04/06/2026 |
| 59 |  EasiCoin |
COMP/USDT | $17.75 | $433,671 | 11:00:16 04/06/2026 |
| 60 |  Gems Trade |
COMP/USDT | $17.64 | $419,818 | 10:39:10 04/06/2026 |
| 61 |  OKX |
COMP/USDT | $17.78 | $419,008 | 10:56:23 04/06/2026 |
| 62 |  Hotcoin |
COMP/USDT | $17.75 | $417,822 | 10:54:07 04/06/2026 |
| 63 | P2B |
COMP/USD | $17.79 | $412,324 | 10:57:11 04/06/2026 |
| 64 |  Zoomex |
COMP/USDT | $17.76 | $405,936 | 10:57:16 04/06/2026 |
| 65 |  Bitunix |
COMP/USDT | $17.76 | $378,554 | 10:54:17 04/06/2026 |
| 66 | Phemex |
COMP/USDT | $17.76 | $356,409 | 10:57:11 04/06/2026 |
| 67 |  Echobit |
COMP/USDT | $17.77 | $340,179 | 10:57:08 04/06/2026 |
| 68 |  Bitrue |
COMP/USDT | $17.75 | $327,569 | 10:57:17 04/06/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $17.74 | $319,465 | 10:57:17 04/06/2026 |
| 70 |  Bitbase |
COMP/USDT | $17.76 | $317,098 | 11:00:17 04/06/2026 |
| 71 |  Azbit |
COMP/USDT | $17.79 | $298,673 | 10:57:07 04/06/2026 |
| 72 |  UZX |
COMP/USDT | $17.78 | $295,733 | 10:57:19 04/06/2026 |
| 73 | BVOX |
COMP/USDT | $17.76 | $285,682 | 10:57:07 04/06/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $17.79 | $253,195 | 10:57:00 04/06/2026 |
| 75 |  Bitazza |
COMP/USDT | $17.80 | $243,110 | 11:00:08 04/06/2026 |
| 76 | B2Z Exchange |
COMP/USD | $17.81 | $242,673 | 11:00:08 04/06/2026 |
| 77 | BITmarkets |
COMP/USD | $17.81 | $242,673 | 11:00:08 04/06/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $17.75 | $238,948 | 10:59:23 04/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.79 | $222,070 | 11:00:07 04/06/2026 |
| 80 |  Hyperliquid |
COMP/USD | $17.76 | $213,586 | 10:54:26 04/06/2026 |
| 81 |  BYDFi |
COMP/USDT | $17.77 | $212,282 | 10:57:07 04/06/2026 |
| 82 |  Ourbit |
COMP/USDT | $17.75 | $209,596 | 10:48:09 04/06/2026 |
| 83 |  BitradeX |
COMP/USDT | $17.76 | $204,190 | 10:57:11 04/06/2026 |
| 84 |  OrangeX |
COMP/USDT | $17.78 | $197,695 | 10:57:07 04/06/2026 |
| 85 |  WEEX |
COMP/USDT | $17.77 | $182,682 | 10:57:13 04/06/2026 |
| 86 |  Gate |
COMP/USDT | $17.72 | $181,400 | 10:54:19 04/06/2026 |
| 87 |  Bithumb |
COMP/KRW | $17.04 | $178,528 | 10:59:53 04/06/2026 |
| 88 | FameEX |
COMP/USDT | $17.79 | $164,435 | 10:57:11 04/06/2026 |
| 89 |  BitTap |
COMP/USDT | $17.74 | $162,153 | 11:00:17 04/06/2026 |
| 90 |  DigiFinex |
COMP/USDT | $17.76 | $154,265 | 11:00:16 04/06/2026 |
| 91 | Deepcoin |
COMP/USDT | $17.77 | $153,871 | 10:57:08 04/06/2026 |
| 92 |  ICRYPEX |
COMP/USDT | $17.93 | $152,293 | 11:00:13 04/06/2026 |
| 93 |  Upbit |
COMP/KRW | $17.32 | $151,332 | 10:56:23 04/06/2026 |
| 94 |  Globe Derivative Exchange |
COMP/USD | $17.79 | $150,956 | 11:00:17 04/06/2026 |
| 95 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,490 | 11:00:16 04/06/2026 |
| 96 | Bybit |
COMP/USDT | $17.78 | $148,153 | 10:54:08 04/06/2026 |
| 97 | Toobit |
COMP/USDT | $17.77 | $144,912 | 10:57:12 04/06/2026 |
| 98 |  Websea |
COMP/USDT | $17.78 | $142,753 | 10:57:12 04/06/2026 |
| 99 |  Biconomy.com |
COMP/USDT | $17.77 | $136,805 | 10:57:09 04/06/2026 |
| 100 | DigiFinex |
COMP/USDT | $17.77 | $129,294 | 11:00:07 04/06/2026 |
| 101 |  BtcTurk | Kripto |
COMP/TRY | $17.71 | $125,377 | 10:59:23 04/06/2026 |
| 102 |  Niza.io |
COMP/USD | $17.80 | $125,145 | 11:00:12 04/06/2026 |
| 103 |  ASTX |
COMP/USDT | $17.80 | $118,803 | 11:00:08 04/06/2026 |
| 104 |  HitBTC |
COMP/USDT | $17.78 | $116,756 | 11:00:07 04/06/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $17.78 | $116,756 | 11:00:08 04/06/2026 |
| 106 |  FMFW.io |
COMP/USDT | $17.78 | $116,756 | 11:00:07 04/06/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $17.78 | $116,756 | 11:00:10 04/06/2026 |
| 108 | WhiteBIT |
COMP/EUR | $17.70 | $112,464 | 10:45:10 04/06/2026 |
| 109 |  KuCoin |
COMP/USDT | $17.78 | $107,684 | 10:56:23 04/06/2026 |
| 110 |  Bitvavo |
COMP/EUR | $17.82 | $100,342 | 10:57:13 04/06/2026 |
| 111 |  CoinTR |
COMP/TRY | $17.77 | $99,852.36 | 11:00:07 04/06/2026 |
| 112 | Biconomy.com |
COMP/USDC | $17.76 | $95,781.52 | 10:57:09 04/06/2026 |
| 113 | IBIT Global |
COMP/USDT | $17.79 | $93,150.09 | 11:00:07 04/06/2026 |
| 114 | EasiCoin |
COMP/USDT | $17.78 | $85,337.28 | 11:00:12 04/06/2026 |
| 115 |  Tebbit |
COMP/USDT | $17.75 | $77,649.48 | 11:00:15 04/06/2026 |
| 116 |  MEXC |
COMP/USDT | $17.77 | $74,597.59 | 10:57:08 04/06/2026 |
| 117 |  XXKK |
COMP/USDT | $17.79 | $74,397.40 | 11:00:10 04/06/2026 |
| 118 |  Paribu |
COMP/TRY | $17.70 | $70,764.29 | 10:58:23 04/06/2026 |
| 119 |  BitDelta |
COMP/USDT | $17.77 | $70,561.05 | 10:57:08 04/06/2026 |
| 120 | AscendEX |
COMP/USDT | $17.68 | $70,336.61 | 10:51:11 04/06/2026 |
| 121 | Bitunix |
COMP/USDT | $17.79 | $66,820.52 | 10:54:11 04/06/2026 |
| 122 | Binance |
COMP/TRY | $17.79 | $61,757.69 | 10:56:42 04/06/2026 |
| 123 |  Koinpark |
COMP/INR | $18.56 | $61,709.37 | 10:54:08 04/06/2026 |
| 124 | BloFin |
COMP/USDT | $17.72 | $60,936.06 | 10:57:16 04/06/2026 |
| 125 | KuCoin |
COMP/USDT | $17.77 | $59,710.45 | 10:54:19 04/06/2026 |
| 126 |  BingX |
COMP/USDT | $17.70 | $59,682.55 | 10:57:08 04/06/2026 |
| 127 | MEXC |
COMP/USDC | $17.80 | $55,235.79 | 10:54:08 04/06/2026 |
| 128 | Tapbit |
COMP/USDT | $17.77 | $52,761.39 | 10:57:07 04/06/2026 |
| 129 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 130 | Bitbaby |
COMP/USDT | $17.78 | $51,891.76 | 11:00:10 04/06/2026 |
| 131 | Cofinex |
COMP/USDT | $17.78 | $50,372.24 | 11:00:09 04/06/2026 |
| 132 |  LeveX |
COMP/USDT | $17.77 | $47,992.47 | 11:00:16 04/06/2026 |
| 133 | Bitget |
COMP/USDT | $17.79 | $47,952.19 | 10:54:12 04/06/2026 |
| 134 | Millionero |
COMP/USDC | $16.74 | $46,551.49 | 11:00:07 04/06/2026 |
| 135 | Binance |
COMP/USDC | $17.76 | $45,269.57 | 10:56:42 04/06/2026 |
| 136 |  XBO.com |
COMP/USDT | $17.78 | $41,996.40 | 11:00:07 04/06/2026 |
| 137 |  Hibt |
COMP/USDT | $17.78 | $41,590.39 | 10:54:12 04/06/2026 |
| 138 | Bitcastle |
COMP/USDT | $17.78 | $41,587.63 | 11:00:13 04/06/2026 |
| 139 | Pionex |
COMP/USDT | $17.73 | $40,946.08 | 10:57:17 04/06/2026 |
| 140 |  CEX.IO |
COMP/USD | $17.79 | $40,389.96 | 10:45:10 04/06/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $17.34 | $35,700.13 | 10:59:23 04/06/2026 |
| 142 | CoinTR |
COMP/USDT | $17.80 | $35,331.54 | 11:00:07 04/06/2026 |
| 143 |  Cryptomus |
COMP/USDT | $17.77 | $32,986.52 | 11:00:07 04/06/2026 |
| 144 |  AEGET |
COMP/USDT | $17.74 | $32,685.99 | 10:57:15 04/06/2026 |
| 145 | Gate |
COMP/USDT | $17.76 | $30,074.63 | 10:56:24 04/06/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $17.77 | $27,758.15 | 11:00:15 04/06/2026 |
| 147 |  Binance TR |
COMP/TRY | $17.79 | $27,515.54 | 10:57:09 04/06/2026 |
| 148 |  SunX |
COMP/USDT | $17.76 | $27,134.02 | 11:00:18 04/06/2026 |
| 149 |  BiFinance |
COMP/USDT | $17.77 | $27,105.37 | 10:57:07 04/06/2026 |
| 150 | ASTX |
COMP/USDT | $17.76 | $26,802.88 | 11:00:16 04/06/2026 |
| 151 |  Ekbit |
COMP/USDT | $17.76 | $26,226.52 | 11:00:16 04/06/2026 |
| 152 |  PointPay |
COMP/USDT | $17.79 | $22,196.78 | 10:57:11 04/06/2026 |
| 153 |  CoinEx |
COMP/USDT | $17.74 | $19,384.00 | 10:59:53 04/06/2026 |
| 154 | Kraken |
COMP/EUR | $17.57 | $16,116.72 | 10:59:54 04/06/2026 |
| 155 |  Bit2Me |
COMP/EUR | $17.57 | $16,072.03 | 10:57:10 04/06/2026 |
| 156 |  LATOKEN |
COMP/USDT | $17.64 | $14,460.11 | 10:48:07 04/06/2026 |
| 157 |  BlueBit |
COMP/USDT | $17.78 | $13,999.40 | 11:00:10 04/06/2026 |
| 158 | LeveX |
COMP/USDT | $17.77 | $13,339.75 | 11:00:09 04/06/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.72 | $12,121.03 | 11:00:16 04/06/2026 |
| 160 | Bitrue |
COMP/USDT | $17.78 | $11,359.40 | 10:57:08 04/06/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.90 | 11:00:08 04/06/2026 |
| 162 |  Ulink |
COMP/USDT | $43.75 | $9,257.32 | 11:00:26 04/06/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $17.78 | $8,659.45 | 11:00:08 04/06/2026 |
| 164 | BITmarkets |
COMP/USDT | $17.78 | $8,659.45 | 11:00:08 04/06/2026 |
| 165 | BTSE |
COMP/USDT | $17.77 | $8,602.43 | 10:54:11 04/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.32 | $7,965.86 | 10:23:35 04/06/2026 |
| 167 |  NexDAX |
COMP/USDT | $17.38 | $7,343.46 | 11:00:09 04/06/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $17.75 | $6,281.41 | 10:48:59 04/06/2026 |
| 169 | Koinpark |
COMP/USDT | $17.77 | $6,117.18 | 10:54:08 04/06/2026 |
| 170 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $72.78 | $5,620.26 | 09:57:11 04/06/2026 |
| 171 | CEX.IO |
COMP/USDT | $17.77 | $5,184.86 | 10:45:10 04/06/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $17.81 | $4,720.09 | 11:00:07 04/06/2026 |
| 173 | Niza.io |
COMP/EUR | $17.57 | $4,087.91 | 11:00:12 04/06/2026 |
| 174 |  Bitkub |
COMP/THB | $16.88 | $3,781.08 | 10:57:12 04/06/2026 |
| 175 |  Blynex |
COMP/USDT | $17.77 | $3,731.34 | 10:54:09 04/06/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $17.32 | $3,602.41 | 10:59:23 04/06/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $17.60 | $3,543.06 | 10:27:17 04/06/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $17.53 | $3,147.25 | 10:57:09 04/06/2026 |
| 179 |  Flipster |
COMP/USDT | $17.70 | $2,927.94 | 11:00:22 04/06/2026 |
| 180 |  MGBX |
COMP/USDT | $17.77 | $2,505.82 | 10:57:08 04/06/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $17.69 | $2,175.95 | 10:32:23 04/06/2026 |
| 182 |  Coinone |
COMP/KRW | $16.86 | $2,153.70 | 10:59:53 04/06/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $17.78 | $1,894.17 | 10:54:07 04/06/2026 |
| 184 |  CoinDCX |
COMP/INR | $19.52 | $1,655.94 | 10:57:07 04/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.70 | $1,200.63 | 10:32:23 04/06/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $17.17 | $1,041.82 | 10:57:09 04/06/2026 |
| 187 |  TRIV |
COMP/IDR | $17.82 | $850.64 | 10:57:10 04/06/2026 |
| 188 | TRIV |
COMP/USDT | $17.77 | $848.27 | 10:57:10 04/06/2026 |
| 189 |  Bitso |
COMP/USD | $16.85 | $810.40 | 10:59:56 04/06/2026 |
| 190 | BITmarkets |
COMP/USDC | $17.78 | $782.08 | 11:00:08 04/06/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $17.78 | $782.08 | 11:00:08 04/06/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $17.96 | $707.45 | 10:57:00 04/06/2026 |
| 193 |  Binance TH |
COMP/USDT | $17.77 | $678.06 | 10:57:08 04/06/2026 |
| 194 |  BTC Markets |
COMP/AUD | $17.11 | $611.51 | 11:00:13 04/06/2026 |
| 195 |  Foxbit |
COMP/BRL | $17.85 | $578.37 | 11:00:07 04/06/2026 |
| 196 |  Young Platform |
COMP/EUR | $17.87 | $476.12 | 11:00:10 04/06/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $17.46 | $446.06 | 10:54:15 04/06/2026 |
| 198 |  Bitlo |
COMP/TRY | $17.80 | $416.45 | 10:57:07 04/06/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $17.67 | $388.18 | 09:59:53 04/06/2026 |
| 200 |  Bitfinex |
COMP/USDT | $17.49 | $349.80 | 10:57:15 04/06/2026 |
| 201 | Bitazza |
COMP/THB | $17.54 | $289.15 | 11:00:08 04/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,808.72 | $265.74 | 08:02:23 04/06/2026 |
| 203 |  Binance.US |
COMP/USDT | $17.03 | $180.87 | 10:59:53 04/06/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $17.03 | $137.89 | 10:57:07 04/06/2026 |
| 205 | CEX.IO |
COMP/USDC | $17.78 | $130.34 | 10:45:10 04/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,808.56 | $127.37 | 02:48:41 04/06/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $17.77 | $119.18 | 10:57:08 04/06/2026 |
| 208 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 209 |  CoinJar |
COMP/USD | $17.64 | $88.20 | 11:00:37 04/06/2026 |
| 210 | CoinJar |
COMP/AUD | $17.63 | $88.14 | 11:00:37 04/06/2026 |
| 211 |  5DAX |
COMP/USDT | $17.38 | $76.04 | 11:00:07 04/06/2026 |
| 212 | OKX |
COMP/EUR | $17.51 | $66.55 | 10:56:23 04/06/2026 |
| 213 | OKX |
COMP/USDC | $17.30 | $57.35 | 10:56:23 04/06/2026 |
| 214 |  WazirX |
COMP/USDT | $17.20 | $56.55 | 11:00:08 04/06/2026 |
| 215 |  Korbit |
COMP/KRW | $18.18 | $46.91 | 10:54:09 04/06/2026 |
| 216 | WazirX |
COMP/INR | $13.88 | $45.65 | 11:00:08 04/06/2026 |
| 217 | MAX Exchange |
COMP/USDT | $17.88 | $45.43 | 10:54:15 04/06/2026 |
| 218 | OKX |
COMP/USD | $16.75 | $34.02 | 10:56:23 04/06/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $17.73 | $33.99 | 11:00:10 04/06/2026 |
| 220 |  Poloniex |
COMP/USDT | $17.37 | $30.78 | 10:59:23 04/06/2026 |
| 221 | CEX.IO |
COMP/EUR | $17.82 | $25.41 | 10:45:10 04/06/2026 |
| 222 |  Bancor Network |
COMP/BNT | $17.33 | $23.60 | 10:57:12 04/06/2026 |
| 223 |  Indodax |
COMP/IDR | $16.94 | $18.58 | 10:59:24 04/06/2026 |
| 224 |  Ndax |
COMP/CAD | $17.52 | $14.81 | 11:00:11 04/06/2026 |
| 225 |  Unocoin |
COMP/INR | $78.35 | $12.53 | 10:57:09 04/06/2026 |
| 226 |  ZebPay |
COMP/INR | $21.93 | $12.21 | 10:54:12 04/06/2026 |
| 227 |  GOPAX |
COMP/KRW | $20.42 | $0.6568 | 11:00:11 04/06/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $17.38 | $0.2488 | 19:00:08 03/06/2026 |
| 229 |  Coinmetro |
COMP/USDT | $17.79 | $0.0000003100 | 11:00:08 04/06/2026 |
| 230 | HitBTC |
COMP/BTC | $15.50 | $0 | 11:00:07 04/06/2026 |
| 231 | HitBTC |
COMP/USDC | $17.72 | $0 | 11:00:07 04/06/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.66 | $0 | 11:00:10 04/06/2026 |
| 233 | Independent Reserve |
COMP/USD | $17.64 | $0 | 11:00:10 04/06/2026 |
| 234 | Upbit |
COMP/BTC | $16.08 | $0 | 10:56:23 04/06/2026 |
| 235 |  Bitbns |
COMP/INR | $3.80 | $0 | 11:00:07 04/06/2026 |
| 236 | CoinJar |
COMP/GBP | $23.56 | $0 | 11:00:37 04/06/2026 |
| 237 | CoinJar |
COMP/USDC | $17.32 | $0 | 11:00:37 04/06/2026 |
| 238 | FMFW.io |
COMP/USDC | $17.72 | $0 | 11:00:07 04/06/2026 |
| 239 |  Giottus |
COMP/INR | $18.97 | $0 | 11:00:08 04/06/2026 |
| 240 | Giottus |
COMP/USDT | $17.78 | $0 | 11:00:08 04/06/2026 |
| 241 | Bitazza |
COMP/BTC | $72.31 | $0 | 11:00:08 04/06/2026 |
| 242 |  WOO X |
COMP/USDT | $17.71 | $0 | 10:51:15 04/06/2026 |
| 243 | WOO X |
COMP/USDT | $17.75 | $0 | 10:51:07 04/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.77 | $0 | 11:00:07 04/06/2026 |
| 245 |  Gate US |
COMP/USDT | $17.77 | $0 | 11:00:07 04/06/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 11:00:16 04/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 04/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,727,474 với tỷ giá $17.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.