Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,883,209,603,903 Khối lượng (24h): $103,009,431,348 Thị phần: BTC: 58.5%, ETH: 11.4%
Compound (COMP)Compound COMP
Xếp hạng #128 02:48:00 26/09/2026
Giá Compound (COMP)
$23.89 -1.61%
0.0002844 BTC 620,964 VND
Thấp: $23.24 Cao: $24.41

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.79 $179,865,974 22:57:16 25/09/2026
2 KTX KTX COMP/USDT $23.78 $116,443,301 23:00:15 25/09/2026
3 OmniX OmniX COMP/USDT $23.80 $93,731,720 22:57:16 25/09/2026
4 OmniX OmniX COMP/USDT $23.83 $21,815,674 22:57:12 25/09/2026
5 BingX BingX COMP/USDT $23.79 $11,710,017 22:57:18 25/09/2026
6 Binance Binance COMP/USDT $23.69 $8,336,761 22:54:17 25/09/2026
7 OrangeX OrangeX COMP/USDT $23.80 $6,898,511 22:57:16 25/09/2026
8 FameEX FameEX COMP/USDT $23.80 $6,655,632 22:57:17 25/09/2026
9 Tapbit Tapbit COMP/USDT $23.83 $4,825,110 22:57:15 25/09/2026
10 AstralX AstralX COMP/USDT $23.84 $4,772,560 23:00:10 25/09/2026
11 CoinUp.io CoinUp.io COMP/USDT $23.83 $4,707,925 22:57:12 25/09/2026
12 KCEX KCEX COMP/USDT $23.80 $4,637,952 22:57:15 25/09/2026
13 WhiteBIT WhiteBIT COMP/USDT $23.81 $4,633,906 22:57:15 25/09/2026
14 idax exchange idax exchange COMP/USDT $23.80 $4,436,173 23:00:18 25/09/2026
15 Koinbay Koinbay COMP/USDT $23.73 $4,413,298 22:57:15 25/09/2026
16 IBIT Global IBIT Global COMP/USDT $23.80 $4,145,038 23:00:18 25/09/2026
17 CoinW CoinW COMP/USDT $23.80 $2,705,422 22:57:18 25/09/2026
18 SuperEx SuperEx COMP/USDT $23.88 $2,505,060 23:00:10 25/09/2026
19 BiKing BiKing COMP/USDT $23.80 $2,016,341 23:00:17 25/09/2026
20 Binance Binance COMP/USDT $23.72 $1,893,155 22:56:42 25/09/2026
21 Bybit Bybit COMP/USDT $23.68 $1,848,953 22:54:17 25/09/2026
22 Paribu Paribu COMP/TRY $23.77 $1,795,177 22:59:53 25/09/2026
23 P2B P2B COMP/USDT $23.76 $1,662,118 22:45:07 25/09/2026
24 BASEKX BASEKX COMP/USDT $23.80 $1,577,632 23:00:16 25/09/2026
25 YEX YEX COMP/USDT $23.80 $1,493,147 23:00:16 25/09/2026
26 BlockFin BlockFin COMP/USDT $23.80 $1,486,749 23:00:15 25/09/2026
27 Azbit Azbit COMP/USDT $23.79 $1,476,144 22:57:08 25/09/2026
28 CEEX exchange CEEX exchange COMP/USDT $23.80 $1,423,868 23:00:09 25/09/2026
29 P2B P2B COMP/USD $23.77 $1,346,938 22:45:07 25/09/2026
30 Echobit Echobit COMP/USDT $23.81 $1,303,845 22:57:09 25/09/2026
31 OneBullEx OneBullEx COMP/USDT $23.80 $1,193,096 23:00:19 25/09/2026
32 BlockFin BlockFin COMP/USDT $23.81 $1,183,308 23:00:11 25/09/2026
33 Bitcastle Bitcastle COMP/USDT $23.80 $1,029,190 23:00:18 25/09/2026
34 Toobit Toobit COMP/USDT $23.80 $1,019,101 22:57:17 25/09/2026
35 Upbit Upbit COMP/KRW $23.71 $1,004,776 22:56:53 25/09/2026
36 Cofinex Cofinex COMP/USDT $23.79 $959,477 23:00:17 25/09/2026
37 Bitget Bitget COMP/USDT $23.69 $958,429 22:54:15 25/09/2026
38 BTCC BTCC COMP/USDT $23.73 $946,611 22:57:12 25/09/2026
39 4E 4E COMP/USDT $23.83 $936,347 23:00:10 25/09/2026
40 YUBIT YUBIT COMP/USDT $23.81 $894,298 22:57:08 25/09/2026
41 OKX OKX COMP/USDT $23.77 $875,296 22:56:24 25/09/2026
42 Gems Trade Gems Trade COMP/USDT $23.85 $875,294 23:00:10 25/09/2026
43 WEEX WEEX COMP/USDT $23.80 $865,919 22:57:13 25/09/2026
44 XT.COM XT.COM COMP/USDT $23.82 $857,035 22:57:43 25/09/2026
45 Tebbit Tebbit COMP/USDT $23.80 $842,971 23:00:16 25/09/2026
46 Pionex Pionex COMP/USDT $23.82 $808,220 22:57:09 25/09/2026
47 GroveX GroveX COMP/USDT $23.82 $786,418 23:00:10 25/09/2026
48 HTX HTX COMP/USDT $23.70 $727,033 22:59:54 25/09/2026
49 CRMClick CRMClick COMP/USDT $23.80 $726,922 23:00:10 25/09/2026
50 Picol Picol COMP/USDT $23.85 $712,806 23:00:09 25/09/2026
51 BloFin BloFin COMP/USDT $23.76 $705,293 22:54:18 25/09/2026
52 MEXC MEXC COMP/USDT $23.80 $696,005 22:57:16 25/09/2026
53 CoinW CoinW COMP/USDT $23.76 $652,923 22:54:09 25/09/2026
54 Bitbaby Bitbaby COMP/USDT $23.81 $634,288 23:00:16 25/09/2026
55 AEGET AEGET COMP/USDT $23.80 $622,820 22:57:16 25/09/2026
56 EasiCoin EasiCoin COMP/USDT $23.79 $601,409 23:00:16 25/09/2026
57 Zoomex Zoomex COMP/USDT $23.78 $553,852 22:57:16 25/09/2026
58 Coinbase Exchange Coinbase Exchange COMP/USD $23.79 $542,034 22:56:29 25/09/2026
59 OrangeX OrangeX COMP/USDT $23.78 $533,948 22:57:07 25/09/2026
60 Bitbase Bitbase COMP/USDT $23.80 $506,921 22:57:18 25/09/2026
61 YUBIT YUBIT COMP/USDT $23.79 $483,733 22:57:15 25/09/2026
62 Hyperliquid Hyperliquid COMP/USDC $23.82 $473,501 22:57:26 25/09/2026
63 Bybit Bybit COMP/USDT $23.70 $472,703 22:54:12 25/09/2026
64 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.78 $464,197 22:59:23 25/09/2026
65 Bitunix Bitunix COMP/USDT $23.80 $453,002 22:57:16 25/09/2026
66 UZX UZX COMP/USDT $23.81 $445,077 22:57:08 25/09/2026
67 FameEX FameEX COMP/USDT $23.72 $439,492 22:57:09 25/09/2026
68 LBank LBank COMP/USDT $23.80 $427,657 22:57:09 25/09/2026
69 x.me Exchange x.me Exchange COMP/USDT $23.80 $417,439 22:57:18 25/09/2026
70 WhiteBIT WhiteBIT COMP/USDT $23.84 $398,509 22:57:07 25/09/2026
71 Phemex Phemex COMP/USDT $23.80 $384,572 22:57:12 25/09/2026
72 Kraken Kraken COMP/USD $23.79 $364,370 22:59:25 25/09/2026
73 BitradeX BitradeX COMP/USDT $23.84 $356,994 23:00:11 25/09/2026
74 Hotcoin Hotcoin COMP/USDT $23.72 $343,732 22:57:09 25/09/2026
75 BYDFi BYDFi COMP/USDT $23.82 $336,541 22:57:08 25/09/2026
76 BitDelta BitDelta COMP/USDT $23.85 $314,481 23:00:11 25/09/2026
77 Deepcoin Deepcoin COMP/USDT $23.81 $309,780 22:57:08 25/09/2026
78 Ourbit Ourbit COMP/USDT $23.74 $300,749 22:57:13 25/09/2026
79 BVOX BVOX COMP/USDT $23.72 $297,345 22:57:08 25/09/2026
80 BitTap BitTap COMP/USDT $23.83 $295,293 23:00:17 25/09/2026
81 ICRYPEX ICRYPEX COMP/USDT $23.66 $294,826 23:00:11 25/09/2026
82 Bitrue Bitrue COMP/USDT $23.78 $293,438 22:57:17 25/09/2026
83 Biconomy.com Biconomy.com COMP/USDT $23.81 $276,497 22:57:12 25/09/2026
84 Bitbase Bitbase COMP/USDT $23.76 $268,031 22:51:07 25/09/2026
85 Hibt Hibt COMP/USDT $23.76 $263,787 22:51:10 25/09/2026
86 Toobit Toobit COMP/USDT $23.81 $262,542 22:57:10 25/09/2026
87 IBIT Global IBIT Global COMP/USDT $23.81 $260,217 23:00:07 25/09/2026
88 Bitazza Bitazza COMP/USDT $23.83 $244,416 23:00:11 25/09/2026
89 Gate Gate COMP/USDT $23.77 $240,881 22:54:20 25/09/2026
90 Websea Websea COMP/USDT $23.78 $225,653 22:45:12 25/09/2026
91 B2Z Exchange B2Z Exchange COMP/USD $23.79 $224,049 23:00:15 25/09/2026
92 BTSE BTSE COMP/USDT $23.81 $223,869 22:57:15 25/09/2026
93 DigiFinex DigiFinex COMP/USDT $23.83 $219,891 23:00:08 25/09/2026
94 BITmarkets BITmarkets COMP/USDT $23.77 $219,558 23:00:15 25/09/2026
95 Bithumb Bithumb COMP/KRW $23.48 $218,993 22:59:54 25/09/2026
96 Binibit Binibit COMP/USDT $23.81 $213,292 23:00:12 25/09/2026
97 DigiFinex DigiFinex COMP/USDT $23.80 $203,764 23:00:16 25/09/2026
98 ASTX ASTX COMP/USDT $23.80 $198,560 23:00:16 25/09/2026
99 Mandala Exchange Mandala Exchange COMP/USDT $23.80 $198,157 22:57:10 25/09/2026
100 HitBTC HitBTC COMP/USDT $23.82 $198,151 23:00:09 25/09/2026
101 FMFW.io FMFW.io COMP/USDT $23.82 $198,151 23:00:10 25/09/2026
102 Gleec BTC Gleec BTC COMP/USDT $23.82 $198,148 23:00:11 25/09/2026
103 ASTX ASTX COMP/USDT $23.87 $191,323 23:00:10 25/09/2026
104 BiKing BiKing COMP/USDT $23.86 $189,178 23:00:11 25/09/2026
105 XBO.com XBO.com COMP/USDT $23.82 $174,291 23:00:09 25/09/2026
106 KuCoin KuCoin COMP/USDT $23.69 $167,143 22:54:19 25/09/2026
107 x.me Exchange x.me Exchange COMP/USDT $23.81 $153,401 22:57:12 25/09/2026
108 TxFlow TxFlow COMP/USDC $23.78 $150,775 22:57:52 25/09/2026
109 Binance Binance COMP/TRY $23.73 $150,245 22:56:54 25/09/2026
110 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,662 23:00:17 25/09/2026
111 BloFin BloFin COMP/USDT $23.74 $144,506 22:57:16 25/09/2026
112 Binance TR Binance TR COMP/TRY $23.73 $135,548 22:57:10 25/09/2026
113 Biconomy.com Biconomy.com COMP/USDC $23.81 $131,292 22:57:12 25/09/2026
114 LATOKEN LATOKEN COMP/USDT $23.83 $124,922 22:57:11 25/09/2026
115 Bitunix Bitunix COMP/USDT $23.80 $110,890 22:57:12 25/09/2026
116 Gate Gate COMP/USDT $23.79 $105,331 22:56:24 25/09/2026
117 Koinpark Koinpark COMP/INR $25.25 $100,954 23:00:12 25/09/2026
118 BingX BingX COMP/USDT $23.82 $94,150.75 22:57:11 25/09/2026
119 Niza.io Niza.io COMP/USD $23.79 $91,245.16 22:57:12 25/09/2026
120 Bitvavo Bitvavo COMP/EUR $23.80 $87,855.61 22:57:11 25/09/2026
121 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.01 $81,197.69 22:59:53 25/09/2026
122 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.85 $74,694.68 23:00:16 25/09/2026
123 BITmarkets BITmarkets COMP/USD $23.81 $73,419.34 23:00:09 25/09/2026
124 B2Z Exchange B2Z Exchange COMP/USD $23.81 $73,418.54 23:00:10 25/09/2026
125 MEXC MEXC COMP/USDT $23.77 $71,249.75 22:45:07 25/09/2026
126 PointPay PointPay COMP/USDT $23.70 $70,679.30 22:57:07 25/09/2026
127 XXKK XXKK COMP/USDT $23.85 $68,920.37 23:00:08 25/09/2026
128 WhiteBIT WhiteBIT COMP/USDC $23.76 $66,973.35 22:57:07 25/09/2026
129 KuCoin KuCoin COMP/USDT $23.76 $66,556.53 22:56:53 25/09/2026
130 BiFinance BiFinance COMP/USDT $23.82 $65,010.05 22:57:08 25/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.4595 $64,656.82 22:56:47 25/09/2026
132 Pionex Pionex COMP/USDT $23.79 $60,838.01 22:57:16 25/09/2026
133 Bitget Bitget COMP/USDT $23.74 $56,878.31 22:54:38 25/09/2026
134 NexDAX NexDAX COMP/USDT $23.78 $54,762.31 23:00:12 25/09/2026
135 LeveX LeveX COMP/USDT $23.81 $53,899.24 23:00:15 25/09/2026
136 Cofinex Cofinex COMP/USDT $23.80 $50,497.00 23:00:11 25/09/2026
137 WhiteBIT WhiteBIT COMP/EUR $23.75 $48,457.01 22:57:07 25/09/2026
138 Kraken Kraken COMP/EUR $23.78 $41,714.45 22:59:54 25/09/2026
139 Bitcastle Bitcastle COMP/USDT $23.85 $41,484.68 23:00:09 25/09/2026
140 Bit2Me Bit2Me COMP/EUR $23.76 $41,107.50 22:57:09 25/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.99 $37,807.92 22:59:53 25/09/2026
142 SunX SunX COMP/USDT $23.80 $35,988.89 23:00:19 25/09/2026
143 Revolut X Revolut X COMP/USD $23.85 $24,977.97 23:00:08 25/09/2026
144 Binance Binance COMP/USDC $23.77 $24,587.86 22:56:54 25/09/2026
145 Variational Variational COMP/USDC $23.85 $22,667.43 23:03:16 25/09/2026
146 Cryptomus Cryptomus COMP/USDT $23.80 $20,546.24 23:00:11 25/09/2026
147 Bitrue Bitrue COMP/USDT $23.83 $18,730.47 22:57:11 25/09/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $149.01 $17,863.73 20:32:59 25/09/2026
149 CEX.IO CEX.IO COMP/USDT $23.74 $17,715.93 22:54:10 25/09/2026
150 PrimeXBT PrimeXBT COMP/USDT $23.88 $15,357.70 23:03:17 25/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.53 $13,762.24 22:56:47 25/09/2026
152 Ulink Ulink COMP/USDT $43.80 $13,494.51 23:00:18 25/09/2026
153 Uniswap v2 Uniswap v2 COMP/WETH $23.86 $12,779.84 22:20:35 25/09/2026
154 LeveX LeveX COMP/USDT $23.83 $12,717.47 23:00:09 25/09/2026
155 Kraken Kraken COMP/XBT $23.99 $12,288.95 22:59:54 25/09/2026
156 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.94 $11,486.64 23:03:16 25/09/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.12 23:00:11 25/09/2026
158 BYDFi BYDFi COMP/USDT $23.77 $10,689.01 23:00:16 25/09/2026
159 Niza.io Niza.io COMP/EUR $23.76 $10,497.36 22:57:12 25/09/2026
160 Kanga Exchange Kanga Exchange COMP/USDC $23.70 $10,201.65 22:57:07 25/09/2026
161 CoinJar CoinJar COMP/AUD $23.89 $10,151.11 23:00:33 25/09/2026
162 CoinJar CoinJar COMP/USDC $23.88 $9,984.09 23:00:33 25/09/2026
163 Koinpark Koinpark COMP/USDT $23.82 $9,851.56 23:00:12 25/09/2026
164 Bitfinex Bitfinex COMP/USDT $23.82 $9,620.17 22:57:16 25/09/2026
165 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.44 23:00:12 25/09/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.72 $8,638.35 22:57:11 25/09/2026
167 OKX OKX COMP/USDC $23.71 $8,349.81 22:56:24 25/09/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.93 $6,583.50 22:33:35 25/09/2026
169 CoinEx CoinEx COMP/USDT $23.90 $5,153.93 23:02:53 25/09/2026
170 Coinstore Coinstore COMP/USDT $23.81 $4,426.79 23:00:11 25/09/2026
171 B2Z Exchange B2Z Exchange COMP/USDT $23.86 $4,415.97 23:00:10 25/09/2026
172 BTSE BTSE COMP/USDT $23.81 $4,413.45 22:57:07 25/09/2026
173 BITmarkets BITmarkets COMP/USDT $23.86 $4,413.38 23:00:09 25/09/2026
174 MGBX MGBX COMP/USDT $23.81 $4,022.11 22:57:24 25/09/2026
175 CoinDCX CoinDCX COMP/INR $24.55 $3,907.76 22:57:11 25/09/2026
176 OKX OKX COMP/USD $24.21 $3,369.74 22:56:53 25/09/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.06 $3,350.94 22:57:11 25/09/2026
178 Foxbit Foxbit COMP/BRL $23.81 $2,977.90 22:57:11 25/09/2026
179 Korbit Korbit COMP/KRW $24.35 $2,937.36 22:57:11 25/09/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.96 $2,566.53 22:20:11 25/09/2026
181 MAX Exchange MAX Exchange COMP/TWD $24.25 $2,496.41 22:57:08 25/09/2026
182 Bitkub Bitkub COMP/THB $22.97 $2,319.08 22:57:07 25/09/2026
183 Binance.US Binance.US COMP/USDT $23.60 $1,646.49 22:59:53 25/09/2026
184 TRIV TRIV COMP/IDR $23.91 $1,492.94 23:00:12 25/09/2026
185 TRIV TRIV COMP/USDT $23.82 $1,492.93 23:00:12 25/09/2026
186 OKX OKX COMP/EUR $23.85 $1,479.57 22:56:24 25/09/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.88 $1,431.18 22:18:35 25/09/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.97 $1,404.34 22:59:53 25/09/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.87 $1,121.72 23:00:12 25/09/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,681.83 $1,032.95 22:18:32 25/09/2026
191 Ndax Ndax COMP/CAD $24.25 $788.44 23:00:09 25/09/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.73 $760.36 21:57:18 25/09/2026
193 dYdX v4 dYdX v4 COMP/USD $24.02 $548.97 23:04:18 25/09/2026
194 Bitlo Bitlo COMP/TRY $23.75 $434.93 23:00:10 25/09/2026
195 Binance TH Binance TH COMP/USDT $23.80 $427.04 22:57:09 25/09/2026
196 BITmarkets BITmarkets COMP/USDC $23.81 $426.04 23:00:09 25/09/2026
197 B2Z Exchange B2Z Exchange COMP/USDC $23.81 $425.96 23:00:10 25/09/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,676.81 $365.01 20:47:10 25/09/2026
199 Indodax Indodax COMP/IDR $22.31 $342.94 22:59:54 25/09/2026
200 Bitazza Bitazza COMP/THB $24.06 $275.03 23:00:11 25/09/2026
201 CEX.IO CEX.IO COMP/USD $23.76 $179.05 22:54:10 25/09/2026
202 BitGW Exchange BitGW Exchange COMP/USDT $20.22 $169.20 23:00:11 25/09/2026
203 5DAX 5DAX COMP/USDT $23.75 $102.95 22:57:08 25/09/2026
204 WazirX WazirX COMP/USDT $23.89 $60.21 23:03:11 25/09/2026
205 Tokocrypto Tokocrypto COMP/USDT $23.80 $47.96 22:57:09 25/09/2026
206 BITmarkets BITmarkets COMP/IDR $23.74 $46.51 23:00:09 25/09/2026
207 ChangeNOW ChangeNOW COMP/BTC $21.56 $43.77 22:57:11 25/09/2026
208 WazirX WazirX COMP/INR $24.56 $43.74 23:03:11 25/09/2026
209 CEX.IO CEX.IO COMP/USDC $23.79 $35.89 22:54:10 25/09/2026
210 CEX.IO CEX.IO COMP/EUR $23.81 $34.51 22:54:10 25/09/2026
211 Independent Reserve Independent Reserve COMP/AUD $23.88 $23.68 23:00:11 25/09/2026
212 Dzengi Dzengi COMP/USD $23.65 $23.04 22:57:15 25/09/2026
213 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.56 $19.09 22:57:07 25/09/2026
214 WOO X WOO X COMP/USDT $23.80 $17.13 22:57:15 25/09/2026
215 Bancor Network Bancor Network COMP/BNT $16.31 $13.91 22:57:08 25/09/2026
216 ZebPay ZebPay COMP/INR $24.88 $5.10 22:54:10 25/09/2026
217 Unocoin Unocoin COMP/INR $15.93 $2.80 23:00:12 25/09/2026
218 GOPAX GOPAX COMP/KRW $44.71 $0.07377 23:00:08 25/09/2026
219 Coinmetro Coinmetro COMP/USDT $15.50 $0.00000001000 23:00:11 25/09/2026
220 Poloniex Poloniex COMP/USDT $22.61 $0 22:59:53 25/09/2026
221 HitBTC HitBTC COMP/BTC $21.47 $0 23:00:09 25/09/2026
222 HitBTC HitBTC COMP/USDC $19.51 $0 23:00:09 25/09/2026
223 Independent Reserve Independent Reserve COMP/NZD $23.74 $0 23:00:11 25/09/2026
224 Independent Reserve Independent Reserve COMP/USD $23.75 $0 23:00:11 25/09/2026
225 Coinone Coinone COMP/KRW $22.02 $0 22:59:23 25/09/2026
226 BTC Markets BTC Markets COMP/AUD $15.47 $0 22:57:12 25/09/2026
227 CoinEx CoinEx COMP/USDT $22.77 $0 12:09:15 23/09/2026
228 Upbit Upbit COMP/BTC $23.35 $0 22:56:53 25/09/2026
229 Bitbns Bitbns COMP/INR $3.80 $0 23:00:08 25/09/2026
230 BitMart BitMart COMP/USDT $16.48 $0 22:36:16 24/09/2026
231 CoinJar CoinJar COMP/GBP $23.18 $0 23:00:33 25/09/2026
232 CoinJar CoinJar COMP/USD $19.07 $0 23:00:33 25/09/2026
233 FMFW.io FMFW.io COMP/USDC $19.51 $0 23:00:10 25/09/2026
234 MAX Exchange MAX Exchange COMP/USDT $23.82 $0 22:57:08 25/09/2026
235 Giottus Giottus COMP/INR $17.54 $0 22:54:09 25/09/2026
236 Giottus Giottus COMP/USDT $23.75 $0 22:54:09 25/09/2026
237 Bitazza Bitazza COMP/BTC $94.28 $0 23:00:11 25/09/2026
238 WOO X WOO X COMP/USDT $23.82 $0 22:57:07 25/09/2026
239 Flipster Flipster COMP/USDT $19.43 $0 23:00:15 25/09/2026
240 Young Platform Young Platform COMP/EUR $23.82 $0 22:57:11 25/09/2026
241 ADEN ADEN COMP/USDT $23.83 $0 23:04:00 25/09/2026
242 Gate US Gate US COMP/USDT $23.83 $0 23:00:09 25/09/2026
243 CoinMy CoinMy COMP/USDT $24.68 $0 22:54:15 25/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,865,974 với tỷ giá $23.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá