Compound COMP
Xếp hạng #134
04:39:00 28/07/2026
Giá Compound (COMP)
$16.82 -3.24%
0.0002597 BTC
442,422 VND
Thấp: $16.65
Cao: $17.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.84 | $144,623,552 | 03:51:16 28/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.87 | $62,583,402 | 04:00:16 28/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.87 | $17,992,047 | 04:03:16 28/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.89 | $13,367,456 | 04:00:08 28/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.85 | $4,086,011 | 04:03:18 28/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.85 | $4,085,962 | 04:03:16 28/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.84 | $4,013,469 | 03:57:15 28/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.88 | $3,430,541 | 04:03:11 28/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.85 | $3,333,928 | 03:51:08 28/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.85 | $2,199,129 | 03:57:15 28/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.84 | $2,050,824 | 03:54:16 28/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.67 | $1,835,133 | 03:48:15 28/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.84 | $1,572,104 | 03:57:18 28/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.85 | $1,320,571 | 03:57:15 28/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.84 | $1,290,918 | 04:06:15 28/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.89 | $1,285,409 | 04:03:15 28/07/2026 |
| 17 |  Echobit |
COMP/USDT | $16.87 | $1,261,568 | 03:57:11 28/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $16.86 | $1,212,208 | 04:03:15 28/07/2026 |
| 19 |  Toobit |
COMP/USDT | $16.84 | $1,192,090 | 03:57:17 28/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $16.88 | $1,136,518 | 03:57:12 28/07/2026 |
| 21 |  YEX |
COMP/USDT | $16.85 | $1,020,551 | 04:03:16 28/07/2026 |
| 22 |  CoinW |
COMP/USDT | $16.85 | $992,381 | 03:57:18 28/07/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.86 | $938,912 | 04:03:17 28/07/2026 |
| 24 |  BitMart |
COMP/USDT | $16.86 | $923,100 | 04:06:09 28/07/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $16.88 | $760,181 | 04:03:08 28/07/2026 |
| 26 |  BlockFin |
COMP/USDT | $16.86 | $731,544 | 04:03:16 28/07/2026 |
| 27 |  SuperEx |
COMP/USDT | $16.90 | $720,475 | 03:57:08 28/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.84 | $686,780 | 03:57:16 28/07/2026 |
| 29 |  BVOX |
COMP/USDT | $16.83 | $675,701 | 03:51:15 28/07/2026 |
| 30 |  Azbit |
COMP/USDT | $16.87 | $614,296 | 03:57:09 28/07/2026 |
| 31 |  Bybit |
COMP/USDT | $16.84 | $597,758 | 03:54:17 28/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.86 | $562,530 | 03:57:15 28/07/2026 |
| 33 |  HTX |
COMP/USDT | $16.86 | $550,422 | 03:59:24 28/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.89 | $548,924 | 04:03:09 28/07/2026 |
| 35 |  GroveX |
COMP/USDT | $16.85 | $475,151 | 04:00:10 28/07/2026 |
| 36 |  BloFin |
COMP/USDT | $16.91 | $437,395 | 04:00:07 28/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.87 | $436,528 | 04:03:19 28/07/2026 |
| 38 |  Bitunix |
COMP/USDT | $16.84 | $400,247 | 03:51:17 28/07/2026 |
| 39 | BiKing |
COMP/USDT | $16.87 | $324,524 | 03:57:08 28/07/2026 |
| 40 | Binance |
COMP/USDT | $16.87 | $324,517 | 03:56:42 28/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.87 | $312,070 | 03:57:15 28/07/2026 |
| 42 |  Phemex |
COMP/USDT | $16.88 | $311,771 | 03:57:12 28/07/2026 |
| 43 | BlockFin |
COMP/USDT | $16.87 | $296,346 | 04:03:17 28/07/2026 |
| 44 |  BitradeX |
COMP/USDT | $16.89 | $288,684 | 04:00:10 28/07/2026 |
| 45 |  P2B |
COMP/USDT | $16.87 | $280,778 | 03:57:08 28/07/2026 |
| 46 |  Bitazza |
COMP/USDT | $16.89 | $250,398 | 04:03:08 28/07/2026 |
| 47 |  Hotcoin |
COMP/USDT | $16.86 | $237,689 | 03:57:07 28/07/2026 |
| 48 | BVOX |
COMP/USDT | $16.85 | $221,678 | 03:51:07 28/07/2026 |
| 49 |  EasiCoin |
COMP/USDT | $16.85 | $221,165 | 04:03:16 28/07/2026 |
| 50 |  MEXC |
COMP/USDT | $16.84 | $215,996 | 03:57:16 28/07/2026 |
| 51 |  KCEX |
COMP/USDT | $16.84 | $215,255 | 03:57:15 28/07/2026 |
| 52 |  Bitget |
COMP/USDT | $16.82 | $186,439 | 03:54:15 28/07/2026 |
| 53 | Phemex |
COMP/USDT | $16.83 | $184,597 | 03:57:16 28/07/2026 |
| 54 |  Cofinex |
COMP/USDT | $16.82 | $183,106 | 04:03:17 28/07/2026 |
| 55 |  Bitbaby |
COMP/USDT | $16.85 | $182,674 | 04:03:15 28/07/2026 |
| 56 |  Zoomex |
COMP/USDT | $16.86 | $179,349 | 03:57:15 28/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.88 | $171,794 | 04:00:07 28/07/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $16.87 | $169,781 | 04:00:18 28/07/2026 |
| 59 |  Paribu |
COMP/TRY | $16.88 | $168,418 | 04:02:53 28/07/2026 |
| 60 |  Binibit |
COMP/USDT | $17.00 | $162,962 | 04:06:07 28/07/2026 |
| 61 |  BTCC |
COMP/USDT | $16.86 | $162,099 | 03:57:09 28/07/2026 |
| 62 |  4E |
COMP/USDT | $16.87 | $160,779 | 03:57:09 28/07/2026 |
| 63 | CoinW |
COMP/USDT | $16.83 | $159,631 | 03:48:10 28/07/2026 |
| 64 |  Kraken |
COMP/USD | $16.83 | $154,048 | 03:59:53 28/07/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,558 | 04:03:15 28/07/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $17.02 | $148,309 | 04:03:10 28/07/2026 |
| 67 | WhiteBIT |
COMP/USDT | $16.83 | $148,024 | 03:48:08 28/07/2026 |
| 68 |  Upbit |
COMP/KRW | $16.81 | $147,535 | 03:56:53 28/07/2026 |
| 69 |  Pionex |
COMP/USDT | $16.87 | $143,829 | 03:57:12 28/07/2026 |
| 70 | P2B |
COMP/USD | $16.88 | $141,746 | 03:57:08 28/07/2026 |
| 71 |  Bitrue |
COMP/USDT | $16.86 | $140,823 | 04:00:17 28/07/2026 |
| 72 | BITmarkets |
COMP/USD | $16.87 | $140,611 | 04:03:09 28/07/2026 |
| 73 | B2Z Exchange |
COMP/USD | $16.94 | $140,587 | 04:06:08 28/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $16.86 | $129,813 | 03:48:07 28/07/2026 |
| 75 |  Picol |
COMP/USDT | $16.89 | $126,516 | 04:03:09 28/07/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $16.87 | $117,878 | 03:56:59 28/07/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $16.86 | $111,915 | 03:57:26 28/07/2026 |
| 78 | Toobit |
COMP/USDT | $16.88 | $103,334 | 03:57:12 28/07/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $16.87 | $102,699 | 03:57:08 28/07/2026 |
| 80 |  UZX |
COMP/USDT | $16.87 | $96,769.92 | 03:57:08 28/07/2026 |
| 81 |  LBank |
COMP/USDT | $16.86 | $95,242.73 | 03:57:09 28/07/2026 |
| 82 |  Gems Trade |
COMP/USDT | $16.89 | $95,135.71 | 04:03:11 28/07/2026 |
| 83 |  OKX |
COMP/USDT | $16.87 | $95,113.48 | 03:56:23 28/07/2026 |
| 84 | FameEX |
COMP/USDT | $16.87 | $86,425.45 | 03:57:09 28/07/2026 |
| 85 |  BitTap |
COMP/USDT | $16.86 | $85,084.44 | 04:00:16 28/07/2026 |
| 86 | OrangeX |
COMP/USDT | $16.85 | $84,699.74 | 03:57:11 28/07/2026 |
| 87 | Bitbase |
COMP/USDT | $16.84 | $77,735.71 | 03:57:19 28/07/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $16.86 | $76,209.51 | 03:59:53 28/07/2026 |
| 89 | Bitunix |
COMP/USDT | $16.85 | $75,188.44 | 03:51:11 28/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.87 | $73,319.46 | 04:03:11 28/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $16.86 | $69,305.51 | 03:57:11 28/07/2026 |
| 92 | Bybit |
COMP/USDT | $16.83 | $67,585.03 | 03:54:09 28/07/2026 |
| 93 | Biconomy.com |
COMP/USDC | $16.87 | $66,462.57 | 03:57:08 28/07/2026 |
| 94 |  Gate |
COMP/USDT | $16.83 | $64,664.19 | 03:54:20 28/07/2026 |
| 95 | MEXC |
COMP/USDT | $16.87 | $62,860.22 | 03:57:08 28/07/2026 |
| 96 |  BYDFi |
COMP/USDT | $16.86 | $59,749.73 | 03:57:07 28/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.85 | $56,500.44 | 04:03:16 28/07/2026 |
| 98 |  XXKK |
COMP/USDT | $16.85 | $56,222.43 | 03:54:10 28/07/2026 |
| 99 | WhiteBIT |
COMP/USDC | $16.86 | $56,214.85 | 03:48:08 28/07/2026 |
| 100 | x.me Exchange |
COMP/USDT | $16.89 | $53,945.05 | 04:00:08 28/07/2026 |
| 101 | Deepcoin |
COMP/USDT | $16.87 | $52,886.29 | 03:57:07 28/07/2026 |
| 102 | Tapbit |
COMP/USDT | $16.87 | $52,586.75 | 03:57:08 28/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.89 | $51,255.85 | 04:00:08 28/07/2026 |
| 104 |  WEEX |
COMP/USDT | $16.87 | $50,697.79 | 03:57:08 28/07/2026 |
| 105 |  BiFinance |
COMP/USDT | $16.87 | $50,659.10 | 03:57:13 28/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $16.89 | $50,176.72 | 03:48:08 28/07/2026 |
| 107 |  KuCoin |
COMP/USDT | $16.85 | $44,934.98 | 03:57:18 28/07/2026 |
| 108 |  Niza.io |
COMP/USD | $16.83 | $39,367.14 | 03:57:11 28/07/2026 |
| 109 |  NexDAX |
COMP/USDT | $16.86 | $38,975.17 | 04:03:15 28/07/2026 |
| 110 |  BingX |
COMP/USDT | $16.86 | $35,881.28 | 03:54:07 28/07/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.88 | $33,345.85 | 04:00:07 28/07/2026 |
| 112 |  ASTX |
COMP/USDT | $16.89 | $32,685.74 | 04:03:09 28/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.89 | $32,536.94 | 04:00:10 28/07/2026 |
| 114 |  FMFW.io |
COMP/USDT | $16.90 | $32,530.43 | 04:03:11 28/07/2026 |
| 115 |  HitBTC |
COMP/USDT | $16.89 | $32,528.14 | 04:03:07 28/07/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $16.89 | $32,528.14 | 04:03:08 28/07/2026 |
| 117 | BloFin |
COMP/USDT | $16.83 | $28,486.43 | 03:51:17 28/07/2026 |
| 118 |  LeveX |
COMP/USDT | $16.85 | $24,634.07 | 04:03:15 28/07/2026 |
| 119 |  LATOKEN |
COMP/USDT | $16.85 | $23,188.68 | 03:48:09 28/07/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $16.88 | $22,015.03 | 03:57:23 28/07/2026 |
| 121 | EasiCoin |
COMP/USDT | $16.87 | $19,139.00 | 04:03:11 28/07/2026 |
| 122 |  XBO.com |
COMP/USDT | $16.86 | $18,918.07 | 04:03:07 28/07/2026 |
| 123 | Pionex |
COMP/USDT | $16.84 | $18,490.32 | 03:57:16 28/07/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.87 | $17,911.59 | 04:03:09 28/07/2026 |
| 125 |  CoinEx |
COMP/USDT | $16.86 | $17,718.84 | 03:59:53 28/07/2026 |
| 126 | Binance |
COMP/TRY | $16.92 | $17,391.55 | 03:56:42 28/07/2026 |
| 127 |  Koinpark |
COMP/INR | $17.89 | $17,102.48 | 04:00:07 28/07/2026 |
| 128 | Binance |
COMP/USDC | $16.89 | $16,523.89 | 03:56:42 28/07/2026 |
| 129 |  Bithumb |
COMP/KRW | $16.74 | $15,804.43 | 03:59:53 28/07/2026 |
| 130 |  AEGET |
COMP/USDT | $16.86 | $15,734.51 | 04:03:24 28/07/2026 |
| 131 |  Bit2Me |
COMP/EUR | $16.82 | $15,054.61 | 04:00:07 28/07/2026 |
| 132 | Kraken |
COMP/EUR | $16.82 | $14,982.29 | 03:59:53 28/07/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $14,821.01 | 01:01:23 28/07/2026 |
| 134 | Bitbaby |
COMP/USDT | $16.89 | $14,745.90 | 04:03:08 28/07/2026 |
| 135 |  Binance TR |
COMP/TRY | $16.92 | $12,281.90 | 03:57:10 28/07/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.46 | 04:03:08 28/07/2026 |
| 137 | Bitget |
COMP/USDT | $16.87 | $10,267.12 | 03:54:53 28/07/2026 |
| 138 | Gate |
COMP/USDT | $16.95 | $10,199.21 | 03:56:24 28/07/2026 |
| 139 |  PointPay |
COMP/USDT | $16.86 | $10,119.51 | 03:57:07 28/07/2026 |
| 140 | LeveX |
COMP/USDT | $16.88 | $10,033.27 | 04:03:07 28/07/2026 |
| 141 |  Hibt |
COMP/USDT | $16.87 | $9,516.21 | 03:57:09 28/07/2026 |
| 142 |  SunX |
COMP/USDT | $16.87 | $9,148.16 | 04:03:18 28/07/2026 |
| 143 | KuCoin |
COMP/USDT | $16.83 | $9,113.38 | 03:57:11 28/07/2026 |
| 144 | BTSE |
COMP/USDT | $16.84 | $7,960.08 | 03:57:11 28/07/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $16.86 | $7,623.29 | 04:06:08 28/07/2026 |
| 146 | BITmarkets |
COMP/USDT | $16.86 | $7,591.28 | 04:03:09 28/07/2026 |
| 147 |  Bitvavo |
COMP/EUR | $16.83 | $6,872.14 | 03:57:11 28/07/2026 |
| 148 |  Ekbit |
COMP/USDT | $16.86 | $5,994.47 | 04:03:15 28/07/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $16.82 | $5,863.22 | 03:57:23 28/07/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $16.85 | $5,445.03 | 04:06:16 28/07/2026 |
| 151 | ASTX |
COMP/USDT | $16.87 | $5,146.49 | 04:03:15 28/07/2026 |
| 152 | Bitstamp by Robinhood |
COMP/EUR | $16.77 | $4,930.05 | 03:59:53 28/07/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $16.89 | $4,634.90 | 04:03:08 28/07/2026 |
| 154 |  Blynex |
COMP/USDT | $16.86 | $4,543.69 | 03:54:07 28/07/2026 |
| 155 |  Ulink |
COMP/USDT | $16.86 | $4,474.16 | 04:03:17 28/07/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $16.86 | $4,154.77 | 04:06:15 28/07/2026 |
| 157 | Niza.io |
COMP/EUR | $16.82 | $3,841.53 | 03:57:11 28/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $3,492.28 | 03:53:59 28/07/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $16.88 | $3,000.07 | 04:03:17 28/07/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $16.91 | $2,972.25 | 03:21:47 28/07/2026 |
| 161 | Bitrue |
COMP/USDT | $16.89 | $2,938.93 | 04:00:08 28/07/2026 |
| 162 |  Cryptomus |
COMP/USDT | $16.83 | $2,826.60 | 04:03:11 28/07/2026 |
| 163 | BYDFi |
COMP/USDT | $16.84 | $2,552.92 | 04:03:15 28/07/2026 |
| 164 |  Dzengi.com |
COMP/USD | $16.80 | $2,295.22 | 04:03:07 28/07/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $16.88 | $1,911.24 | 03:45:59 28/07/2026 |
| 166 |  Bitlo |
COMP/TRY | $16.89 | $1,737.45 | 03:54:09 28/07/2026 |
| 167 | Koinpark |
COMP/USDT | $16.88 | $1,669.60 | 04:00:07 28/07/2026 |
| 168 |  CEX.IO |
COMP/USD | $16.91 | $1,649.64 | 04:00:08 28/07/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $16.85 | $1,493.67 | 03:57:11 28/07/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $16.85 | $1,190.52 | 03:57:11 28/07/2026 |
| 171 |  Flipster |
COMP/USDT | $16.86 | $880.03 | 04:03:15 28/07/2026 |
| 172 |  MGBX |
COMP/USDT | $16.87 | $847.94 | 03:57:12 28/07/2026 |
| 173 |  Binance TH |
COMP/USDT | $16.87 | $829.81 | 03:57:07 28/07/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.25 | $804.44 | 04:03:11 28/07/2026 |
| 175 |  Bitso |
COMP/USD | $16.83 | $780.05 | 04:02:53 28/07/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $16.87 | $706.25 | 04:06:08 28/07/2026 |
| 177 | BITmarkets |
COMP/USDC | $16.87 | $701.90 | 04:03:09 28/07/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $16.86 | $641.23 | 02:27:25 28/07/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $17.06 | $619.78 | 03:57:11 28/07/2026 |
| 180 | OKX |
COMP/EUR | $16.88 | $426.40 | 03:56:23 28/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.89 | $406.19 | 01:48:47 28/07/2026 |
| 182 |  TRIV |
COMP/IDR | $16.95 | $345.09 | 04:03:11 28/07/2026 |
| 183 | TRIV |
COMP/USDT | $16.89 | $343.99 | 04:03:11 28/07/2026 |
| 184 |  WOO X |
COMP/USDT | $16.85 | $339.47 | 03:57:15 28/07/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $17.70 | $329.73 | 03:57:08 28/07/2026 |
| 186 |  Binance.US |
COMP/USDT | $17.03 | $305.53 | 03:59:53 28/07/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $16.87 | $284.11 | 03:57:09 28/07/2026 |
| 188 |  Indodax |
COMP/IDR | $16.38 | $257.63 | 04:02:24 28/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,945.23 | $246.11 | 02:25:16 28/07/2026 |
| 190 | OKX |
COMP/USDC | $16.81 | $233.99 | 03:56:23 28/07/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $16.85 | $226.58 | 02:52:30 28/07/2026 |
| 192 | Bitazza |
COMP/THB | $17.21 | $201.51 | 04:03:08 28/07/2026 |
| 193 |  Foxbit |
COMP/BRL | $17.04 | $189.36 | 04:03:14 28/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,945.23 | $160.04 | 02:23:16 28/07/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $16.74 | $155.10 | 03:56:29 28/07/2026 |
| 196 | BITmarkets |
COMP/IDR | $16.82 | $104.56 | 04:03:09 28/07/2026 |
| 197 |  Bitkub |
COMP/THB | $17.28 | $94.36 | 04:00:07 28/07/2026 |
| 198 |  5DAX |
COMP/USDT | $16.92 | $73.77 | 04:03:12 28/07/2026 |
| 199 | CEX.IO |
COMP/USDC | $16.91 | $56.10 | 04:00:08 28/07/2026 |
| 200 |  WazirX |
COMP/USDT | $16.90 | $51.66 | 04:06:10 28/07/2026 |
| 201 |  Bancor Network |
COMP/BNT | $16.85 | $47.86 | 03:57:12 28/07/2026 |
| 202 | WazirX |
COMP/INR | $17.75 | $46.31 | 04:06:10 28/07/2026 |
| 203 |  MAX Exchange |
COMP/TWD | $16.76 | $42.73 | 04:00:07 28/07/2026 |
| 204 |  ZebPay |
COMP/INR | $17.87 | $35.75 | 04:00:07 28/07/2026 |
| 205 | CEX.IO |
COMP/USDT | $16.91 | $24.40 | 04:00:08 28/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $41.46 | $21.21 | 04:03:12 28/07/2026 |
| 207 | CEX.IO |
COMP/EUR | $16.94 | $20.58 | 04:00:08 28/07/2026 |
| 208 |  dYdX v4 |
COMP/USD | $16.85 | $20.23 | 04:07:18 28/07/2026 |
| 209 |  Unocoin |
COMP/INR | $15.72 | $17.08 | 03:57:12 28/07/2026 |
| 210 |  ADEN |
COMP/USDT | $16.86 | $12.45 | 04:09:54 28/07/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $17.16 | $6.86 | 04:00:08 28/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.20 | $3.24 | 13:58:11 27/07/2026 |
| 213 |  Poloniex |
COMP/USDT | $17.18 | $1.77 | 03:59:53 28/07/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 03:57:16 28/07/2026 |
| 215 | HitBTC |
COMP/BTC | $18.23 | $0 | 04:03:07 28/07/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 04:03:07 28/07/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $17.62 | $0 | 04:03:08 28/07/2026 |
| 218 | Independent Reserve |
COMP/NZD | $17.66 | $0 | 04:03:08 28/07/2026 |
| 219 | Independent Reserve |
COMP/USD | $17.66 | $0 | 04:03:08 28/07/2026 |
| 220 |  Coinone |
COMP/KRW | $15.42 | $0 | 04:02:53 28/07/2026 |
| 221 |  Korbit |
COMP/KRW | $20.30 | $0 | 04:00:07 28/07/2026 |
| 222 |  BTC Markets |
COMP/AUD | $17.12 | $0 | 04:00:18 28/07/2026 |
| 223 | Upbit |
COMP/BTC | $18.09 | $0 | 03:56:53 28/07/2026 |
| 224 |  Bitbns |
COMP/INR | $3.80 | $0 | 03:57:07 28/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 04:03:08 28/07/2026 |
| 226 |  CoinJar |
COMP/AUD | $17.07 | $0 | 04:03:28 28/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.34 | $0 | 04:03:28 28/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 04:03:28 28/07/2026 |
| 229 | CoinJar |
COMP/USDC | $17.03 | $0 | 04:03:28 28/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.47 | $0 | 04:03:11 28/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 04:00:07 28/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.55 | $0 | 03:39:11 28/07/2026 |
| 233 | Giottus |
COMP/USDT | $16.89 | $0 | 03:39:11 28/07/2026 |
| 234 |  Ndax |
COMP/CAD | $17.32 | $0 | 04:06:11 28/07/2026 |
| 235 | Bitazza |
COMP/BTC | $72.99 | $0 | 04:03:08 28/07/2026 |
| 236 | WOO X |
COMP/USDT | $16.87 | $0 | 03:57:07 28/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.89 | $0 | 04:03:07 28/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.87 | $0 | 04:03:07 28/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 04:03:15 28/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:16 28/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,623,552 với tỷ giá $16.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.