Compound COMP
Xếp hạng #131
19:34:00 25/07/2026
Giá Compound (COMP)
$17.37 0.26%
0.0002715 BTC
459,214 VND
Thấp: $17.05
Cao: $17.44
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.35 | $143,687,576 | 18:57:16 25/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.36 | $66,152,686 | 18:57:16 25/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.35 | $13,072,345 | 19:00:15 25/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.40 | $11,763,263 | 18:57:12 25/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.35 | $3,737,628 | 18:57:15 25/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.33 | $3,701,558 | 19:00:17 25/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.33 | $3,701,512 | 19:00:16 25/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.37 | $3,439,622 | 19:00:07 25/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.21 | $2,938,932 | 18:48:15 25/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.37 | $2,499,696 | 18:57:11 25/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.37 | $1,784,329 | 18:51:15 25/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.35 | $1,545,772 | 18:54:17 25/07/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $17.33 | $1,338,602 | 19:00:15 25/07/2026 |
| 14 |  BTSE |
COMP/USDT | $17.33 | $1,336,103 | 18:57:15 25/07/2026 |
| 15 |  BITmarkets |
COMP/USDT | $17.32 | $1,275,736 | 19:00:15 25/07/2026 |
| 16 |  Echobit |
COMP/USDT | $17.37 | $1,261,178 | 18:57:07 25/07/2026 |
| 17 |  FameEX |
COMP/USDT | $17.36 | $1,224,885 | 18:57:18 25/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $17.34 | $1,160,261 | 19:00:15 25/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.37 | $1,134,571 | 19:00:08 25/07/2026 |
| 20 |  Toobit |
COMP/USDT | $17.36 | $994,922 | 18:57:16 25/07/2026 |
| 21 |  BitMart |
COMP/USDT | $17.38 | $921,091 | 18:57:08 25/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.35 | $812,711 | 18:57:16 25/07/2026 |
| 23 |  CoinW |
COMP/USDT | $17.36 | $789,809 | 18:57:17 25/07/2026 |
| 24 |  Azbit |
COMP/USDT | $17.38 | $669,961 | 18:57:10 25/07/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $17.36 | $665,745 | 19:00:10 25/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $17.33 | $649,941 | 19:00:17 25/07/2026 |
| 27 |  CRMClick |
COMP/USDT | $17.34 | $610,920 | 19:00:08 25/07/2026 |
| 28 |  HTX |
COMP/USDT | $17.40 | $610,907 | 18:59:24 25/07/2026 |
| 29 |  BiKing |
COMP/USDT | $17.35 | $548,465 | 18:54:16 25/07/2026 |
| 30 |  SuperEx |
COMP/USDT | $17.40 | $500,075 | 18:57:11 25/07/2026 |
| 31 |  BVOX |
COMP/USDT | $17.37 | $492,007 | 18:54:15 25/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.36 | $452,551 | 18:57:15 25/07/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.38 | $409,412 | 19:00:11 25/07/2026 |
| 34 |  GroveX |
COMP/USDT | $17.40 | $405,596 | 19:00:07 25/07/2026 |
| 35 |  Bitunix |
COMP/USDT | $17.36 | $358,008 | 18:57:16 25/07/2026 |
| 36 |  Phemex |
COMP/USDT | $17.40 | $310,288 | 18:57:12 25/07/2026 |
| 37 |  BitradeX |
COMP/USDT | $17.38 | $301,943 | 18:57:07 25/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.33 | $285,210 | 19:00:19 25/07/2026 |
| 39 |  Hotcoin |
COMP/USDT | $17.38 | $257,019 | 18:57:09 25/07/2026 |
| 40 |  Bitazza |
COMP/USDT | $17.35 | $249,515 | 19:00:08 25/07/2026 |
| 41 |  BloFin |
COMP/USDT | $17.36 | $244,832 | 18:54:09 25/07/2026 |
| 42 | BlockFin |
COMP/USDT | $17.33 | $243,436 | 19:00:15 25/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.37 | $235,594 | 18:57:15 25/07/2026 |
| 44 | BVOX |
COMP/USDT | $17.37 | $209,730 | 18:54:11 25/07/2026 |
| 45 | BiKing |
COMP/USDT | $17.42 | $185,999 | 18:57:10 25/07/2026 |
| 46 | Binance |
COMP/USDT | $17.39 | $185,992 | 18:56:54 25/07/2026 |
| 47 |  Paribu |
COMP/TRY | $17.37 | $180,661 | 18:59:53 25/07/2026 |
| 48 |  P2B |
COMP/USDT | $17.37 | $164,586 | 18:57:11 25/07/2026 |
| 49 |  Binibit |
COMP/USDT | $17.40 | $155,597 | 19:00:08 25/07/2026 |
| 50 |  ICRYPEX |
COMP/USDT | $17.50 | $155,464 | 19:00:09 25/07/2026 |
| 51 | BITmarkets |
COMP/USD | $17.35 | $152,420 | 19:00:09 25/07/2026 |
| 52 | B2Z Exchange |
COMP/USD | $17.35 | $152,419 | 19:00:08 25/07/2026 |
| 53 |  EasiCoin |
COMP/USDT | $17.34 | $150,770 | 19:00:16 25/07/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,547 | 19:00:16 25/07/2026 |
| 55 |  MEXC |
COMP/USDT | $17.36 | $137,746 | 18:57:16 25/07/2026 |
| 56 |  Cofinex |
COMP/USDT | $17.34 | $131,220 | 19:00:17 25/07/2026 |
| 57 |  Bitget |
COMP/USDT | $17.36 | $128,481 | 18:54:16 25/07/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $17.37 | $128,259 | 18:57:18 25/07/2026 |
| 59 | Phemex |
COMP/USDT | $17.36 | $127,423 | 18:57:16 25/07/2026 |
| 60 | WhiteBIT |
COMP/USDT | $17.36 | $124,667 | 18:48:08 25/07/2026 |
| 61 |  Bitbase |
COMP/USDT | $17.37 | $124,275 | 18:57:11 25/07/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.35 | $122,069 | 18:57:15 25/07/2026 |
| 63 |  YUBIT |
COMP/USDT | $17.36 | $120,724 | 18:57:10 25/07/2026 |
| 64 |  Bitrue |
COMP/USDT | $17.36 | $114,039 | 18:57:17 25/07/2026 |
| 65 |  KCEX |
COMP/USDT | $17.35 | $113,904 | 18:57:15 25/07/2026 |
| 66 | MEXC |
COMP/USDT | $17.38 | $101,894 | 18:54:09 25/07/2026 |
| 67 |  XXKK |
COMP/USDT | $17.36 | $101,776 | 19:00:07 25/07/2026 |
| 68 | Toobit |
COMP/USDT | $17.37 | $97,210.34 | 18:57:09 25/07/2026 |
| 69 |  BTCC |
COMP/USDT | $17.39 | $92,999.68 | 18:57:07 25/07/2026 |
| 70 |  4E |
COMP/USDT | $17.36 | $92,066.48 | 19:00:10 25/07/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $17.37 | $89,783.30 | 18:57:26 25/07/2026 |
| 72 | Bitbase |
COMP/USDT | $17.38 | $87,981.65 | 18:51:18 25/07/2026 |
| 73 | CoinW |
COMP/USDT | $17.38 | $84,408.02 | 18:57:12 25/07/2026 |
| 74 | P2B |
COMP/USD | $17.41 | $82,613.11 | 18:57:11 25/07/2026 |
| 75 |  Pionex |
COMP/USDT | $17.38 | $80,440.55 | 18:57:11 25/07/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $17.37 | $75,953.80 | 18:57:09 25/07/2026 |
| 77 | Bitunix |
COMP/USDT | $17.37 | $75,777.67 | 18:57:11 25/07/2026 |
| 78 |  LBank |
COMP/USDT | $17.37 | $75,015.11 | 18:57:08 25/07/2026 |
| 79 |  Picol |
COMP/USDT | $17.37 | $70,941.71 | 19:00:07 25/07/2026 |
| 80 |  Zoomex |
COMP/USDT | $17.35 | $70,671.32 | 18:57:15 25/07/2026 |
| 81 |  BitTap |
COMP/USDT | $17.33 | $67,004.65 | 19:00:16 25/07/2026 |
| 82 |  UZX |
COMP/USDT | $17.38 | $64,915.57 | 18:48:10 25/07/2026 |
| 83 | FameEX |
COMP/USDT | $17.39 | $61,106.29 | 18:57:11 25/07/2026 |
| 84 |  Gems Trade |
COMP/USDT | $17.35 | $59,354.63 | 19:00:13 25/07/2026 |
| 85 |  OKX |
COMP/USDT | $17.38 | $59,326.49 | 18:56:24 25/07/2026 |
| 86 | OrangeX |
COMP/USDT | $17.38 | $58,869.81 | 18:51:10 25/07/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.35 | $58,523.35 | 19:00:07 25/07/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $17.37 | $56,155.98 | 18:56:29 25/07/2026 |
| 89 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 90 | Tapbit |
COMP/USDT | $17.37 | $51,092.69 | 18:57:09 25/07/2026 |
| 91 | WhiteBIT |
COMP/USDC | $17.36 | $49,647.93 | 18:48:08 25/07/2026 |
| 92 |  Upbit |
COMP/KRW | $17.51 | $48,742.40 | 18:56:23 25/07/2026 |
| 93 |  BiFinance |
COMP/USDT | $17.39 | $47,024.75 | 18:57:08 25/07/2026 |
| 94 | Biconomy.com |
COMP/USDC | $17.38 | $45,566.43 | 18:57:09 25/07/2026 |
| 95 |  WEEX |
COMP/USDT | $17.39 | $43,873.25 | 18:57:09 25/07/2026 |
| 96 |  DigiFinex |
COMP/USDT | $17.34 | $43,004.50 | 19:00:16 25/07/2026 |
| 97 | x.me Exchange |
COMP/USDT | $17.37 | $42,905.57 | 18:57:12 25/07/2026 |
| 98 |  Ourbit |
COMP/USDT | $17.38 | $42,756.49 | 18:54:11 25/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $17.37 | $41,361.24 | 18:57:11 25/07/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $17.38 | $39,316.21 | 18:59:53 25/07/2026 |
| 101 |  NexDAX |
COMP/USDT | $17.28 | $38,982.40 | 19:00:09 25/07/2026 |
| 102 |  Websea |
COMP/USDT | $17.38 | $37,429.65 | 18:42:08 25/07/2026 |
| 103 | WhiteBIT |
COMP/EUR | $17.36 | $37,175.63 | 18:48:08 25/07/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.38 | $34,716.08 | 19:00:07 25/07/2026 |
| 105 |  BingX |
COMP/USDT | $17.38 | $32,405.12 | 18:57:11 25/07/2026 |
| 106 |  KuCoin |
COMP/USDT | $17.35 | $32,290.55 | 18:54:19 25/07/2026 |
| 107 |  HitBTC |
COMP/USDT | $17.37 | $31,712.07 | 19:00:07 25/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.37 | $31,712.07 | 19:00:10 25/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.37 | $31,712.07 | 19:00:07 25/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $17.37 | $31,712.07 | 19:00:10 25/07/2026 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $17.39 | $31,245.85 | 18:59:23 25/07/2026 |
| 112 |  Gate |
COMP/USDT | $17.34 | $28,656.76 | 18:54:20 25/07/2026 |
| 113 |  Bybit |
COMP/USDT | $17.38 | $25,804.57 | 18:54:12 25/07/2026 |
| 114 |  LeveX |
COMP/USDT | $17.34 | $21,636.57 | 19:00:15 25/07/2026 |
| 115 |  ASTX |
COMP/USDT | $17.39 | $19,276.71 | 19:00:08 25/07/2026 |
| 116 | DigiFinex |
COMP/USDT | $17.36 | $18,597.96 | 19:00:10 25/07/2026 |
| 117 |  AEGET |
COMP/USDT | $17.33 | $18,356.69 | 19:00:16 25/07/2026 |
| 118 |  Bitvavo |
COMP/EUR | $17.40 | $17,049.92 | 18:57:09 25/07/2026 |
| 119 | Bitcastle |
COMP/USDT | $17.37 | $17,042.72 | 19:00:13 25/07/2026 |
| 120 |  CoinEx |
COMP/USDT | $17.38 | $17,010.30 | 18:59:53 25/07/2026 |
| 121 | Bitget |
COMP/USDT | $17.38 | $16,601.31 | 18:54:56 25/07/2026 |
| 122 | Binance |
COMP/TRY | $17.38 | $16,196.66 | 18:56:54 25/07/2026 |
| 123 | BloFin |
COMP/USDT | $17.39 | $16,136.32 | 18:36:16 25/07/2026 |
| 124 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.47 | $15,482.38 | 18:30:47 25/07/2026 |
| 125 | Pionex |
COMP/USDT | $17.36 | $14,711.19 | 18:57:16 25/07/2026 |
| 126 | EasiCoin |
COMP/USDT | $17.36 | $12,627.44 | 19:00:09 25/07/2026 |
| 127 |  Bithumb |
COMP/KRW | $17.46 | $12,367.63 | 18:59:54 25/07/2026 |
| 128 |  LATOKEN |
COMP/USDT | $17.40 | $12,196.98 | 18:57:11 25/07/2026 |
| 129 |  XBO.com |
COMP/USDT | $17.37 | $12,069.61 | 18:57:10 25/07/2026 |
| 130 |  Binance TR |
COMP/TRY | $17.38 | $11,402.70 | 18:57:09 25/07/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.05 | 19:00:10 25/07/2026 |
| 132 | B2Z Exchange |
COMP/USDT | $17.39 | $10,116.73 | 19:00:08 25/07/2026 |
| 133 | BTSE |
COMP/USDT | $17.36 | $10,114.42 | 18:57:10 25/07/2026 |
| 134 | BITmarkets |
COMP/USDT | $17.39 | $10,107.03 | 19:00:09 25/07/2026 |
| 135 |  Koinpark |
COMP/INR | $18.31 | $10,040.54 | 19:00:07 25/07/2026 |
| 136 | LeveX |
COMP/USDT | $17.36 | $9,565.77 | 19:00:09 25/07/2026 |
| 137 | Bitbaby |
COMP/USDT | $17.39 | $8,797.77 | 18:57:10 25/07/2026 |
| 138 |  Coinbase International Exchange |
COMP/USDC | $17.42 | $8,218.59 | 19:00:16 25/07/2026 |
| 139 |  Kraken |
COMP/USD | $17.38 | $7,610.42 | 18:59:24 25/07/2026 |
| 140 | KuCoin |
COMP/USDT | $17.41 | $6,908.84 | 18:56:23 25/07/2026 |
| 141 |  Hibt |
COMP/USDT | $17.38 | $5,928.53 | 18:57:10 25/07/2026 |
| 142 | ASTX |
COMP/USDT | $17.33 | $5,312.38 | 19:00:16 25/07/2026 |
| 143 |  Blynex |
COMP/USDT | $17.40 | $4,285.80 | 19:00:08 25/07/2026 |
| 144 |  PointPay |
COMP/USDT | $17.37 | $3,854.01 | 18:57:11 25/07/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $17.22 | $3,827.57 | 18:59:23 25/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.33 | $3,517.36 | 19:00:16 25/07/2026 |
| 147 | Kraken |
COMP/EUR | $17.26 | $3,331.54 | 18:59:24 25/07/2026 |
| 148 | Binance |
COMP/USDC | $17.45 | $3,318.91 | 18:56:42 25/07/2026 |
| 149 |  Niza.io |
COMP/USD | $17.31 | $3,139.52 | 17:24:07 24/07/2026 |
| 150 |  Bit2Me |
COMP/EUR | $17.25 | $2,927.25 | 18:57:07 25/07/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $17.38 | $2,853.92 | 19:00:09 25/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $2,359.20 | 14:09:47 25/07/2026 |
| 153 | Niza.io |
COMP/EUR | $17.31 | $2,294.54 | 17:24:07 24/07/2026 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $17.37 | $2,276.88 | 18:57:10 25/07/2026 |
| 155 |  Binance TH |
COMP/USDT | $17.39 | $2,236.45 | 18:57:11 25/07/2026 |
| 156 | Gate |
COMP/USDT | $17.36 | $2,141.03 | 18:56:24 25/07/2026 |
| 157 |  Cryptomus |
COMP/USDT | $17.41 | $2,081.89 | 19:00:10 25/07/2026 |
| 158 | BYDFi |
COMP/USDT | $17.35 | $2,026.60 | 19:00:15 25/07/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $17.42 | $1,816.77 | 18:57:11 25/07/2026 |
| 160 |  Dzengi.com |
COMP/USD | $17.29 | $1,810.09 | 18:57:09 25/07/2026 |
| 161 |  Globe Derivative Exchange |
COMP/USD | $17.36 | $1,796.40 | 19:00:17 25/07/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $17.35 | $1,739.57 | 18:45:25 25/07/2026 |
| 163 | Bitrue |
COMP/USDT | $17.40 | $1,669.55 | 18:57:12 25/07/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $17.34 | $1,494.98 | 19:00:16 25/07/2026 |
| 165 | Koinpark |
COMP/USDT | $17.39 | $980.48 | 19:00:07 25/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $17.23 | $906.38 | 18:57:11 25/07/2026 |
| 167 | BITmarkets |
COMP/USDC | $17.35 | $870.49 | 19:00:09 25/07/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $17.35 | $870.41 | 19:00:08 25/07/2026 |
| 169 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,856.58 | $857.82 | 18:29:47 25/07/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $17.34 | $850.37 | 18:30:59 25/07/2026 |
| 171 |  Flipster |
COMP/USDT | $17.35 | $849.59 | 19:00:22 25/07/2026 |
| 172 | OKX |
COMP/USDC | $17.44 | $612.31 | 18:56:24 25/07/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $17.33 | $526.02 | 18:30:00 25/07/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.63 | $514.57 | 18:57:07 25/07/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $17.33 | $506.16 | 18:57:13 25/07/2026 |
| 176 |  Bitlo |
COMP/TRY | $17.42 | $461.71 | 18:57:07 25/07/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $17.34 | $461.54 | 18:57:23 25/07/2026 |
| 178 |  MGBX |
COMP/USDT | $17.39 | $403.89 | 18:57:12 25/07/2026 |
| 179 | OKX |
COMP/EUR | $17.17 | $296.91 | 18:56:24 25/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.43 | $228.33 | 18:30:23 25/07/2026 |
| 181 |  CoinJar |
COMP/USD | $17.09 | $204.96 | 19:00:27 25/07/2026 |
| 182 |  TRIV |
COMP/IDR | $17.45 | $202.47 | 19:00:13 25/07/2026 |
| 183 | TRIV |
COMP/USDT | $17.39 | $201.80 | 19:00:13 25/07/2026 |
| 184 | CoinJar |
COMP/AUD | $17.05 | $170.52 | 19:00:27 25/07/2026 |
| 185 | BITmarkets |
COMP/IDR | $17.39 | $142.89 | 19:00:09 25/07/2026 |
| 186 |  Ulink |
COMP/USDT | $17.33 | $131.35 | 19:00:18 25/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,859.10 | $127.26 | 18:29:47 25/07/2026 |
| 188 |  SunX |
COMP/USDT | $17.34 | $122.34 | 19:00:18 25/07/2026 |
| 189 |  5DAX |
COMP/USDT | $17.35 | $73.72 | 19:00:09 25/07/2026 |
| 190 | CoinJar |
COMP/USDC | $17.03 | $68.12 | 19:00:27 25/07/2026 |
| 191 |  Bitkub |
COMP/THB | $17.35 | $61.37 | 18:57:07 25/07/2026 |
| 192 |  Foxbit |
COMP/BRL | $17.38 | $48.60 | 18:54:11 25/07/2026 |
| 193 | Bitazza |
COMP/THB | $17.19 | $44.94 | 19:00:08 25/07/2026 |
| 194 |  Ndax |
COMP/CAD | $17.35 | $44.94 | 19:00:09 25/07/2026 |
| 195 |  Binance.US |
COMP/USDT | $17.62 | $39.39 | 18:59:53 25/07/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $17.62 | $39.39 | 19:00:08 25/07/2026 |
| 197 |  CEX.IO |
COMP/EUR | $17.46 | $26.71 | 18:57:11 25/07/2026 |
| 198 | CEX.IO |
COMP/USDT | $17.39 | $26.63 | 18:57:11 25/07/2026 |
| 199 |  Indodax |
COMP/IDR | $16.43 | $23.81 | 18:59:53 25/07/2026 |
| 200 | CEX.IO |
COMP/USDC | $17.42 | $23.52 | 18:57:11 25/07/2026 |
| 201 | CEX.IO |
COMP/USD | $17.46 | $20.47 | 18:33:10 25/07/2026 |
| 202 |  ADEN |
COMP/USDT | $17.34 | $17.11 | 19:03:52 25/07/2026 |
| 203 |  Unocoin |
COMP/INR | $15.57 | $16.93 | 18:57:10 25/07/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $17.49 | $5.12 | 18:56:59 25/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $17.18 | $1.91 | 18:57:10 25/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
AAVE/COMP | $94.09 | $1.16 | 15:59:11 25/07/2026 |
| 207 |  GOPAX |
COMP/KRW | $21.40 | $0.6886 | 19:00:09 25/07/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $17.68 | $0.2337 | 18:57:09 25/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 18:57:15 25/07/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.32 | $0 | 18:59:23 25/07/2026 |
| 211 | HitBTC |
COMP/BTC | $17.99 | $0 | 19:00:07 25/07/2026 |
| 212 | HitBTC |
COMP/USDC | $15.46 | $0 | 19:00:07 25/07/2026 |
| 213 | Bitstamp by Robinhood |
COMP/EUR | $17.51 | $0 | 18:59:23 25/07/2026 |
| 214 |  Bitso |
COMP/USD | $17.56 | $0 | 18:59:53 25/07/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $17.60 | $0 | 19:00:08 25/07/2026 |
| 216 | Independent Reserve |
COMP/NZD | $17.71 | $0 | 19:00:08 25/07/2026 |
| 217 | Independent Reserve |
COMP/USD | $17.66 | $0 | 19:00:08 25/07/2026 |
| 218 |  Coinone |
COMP/KRW | $17.19 | $0 | 18:57:23 25/07/2026 |
| 219 |  Korbit |
COMP/KRW | $20.38 | $0 | 18:57:07 25/07/2026 |
| 220 |  BTC Markets |
COMP/AUD | $17.10 | $0 | 18:57:11 25/07/2026 |
| 221 | Upbit |
COMP/BTC | $18.02 | $0 | 18:56:53 25/07/2026 |
| 222 |  ZebPay |
COMP/INR | $17.72 | $0 | 18:57:12 25/07/2026 |
| 223 |  Bitbns |
COMP/INR | $3.77 | $0 | 18:57:11 25/07/2026 |
| 224 |  WazirX |
COMP/INR | $17.58 | $0 | 19:00:08 25/07/2026 |
| 225 | WazirX |
COMP/USDT | $17.22 | $0 | 19:00:08 25/07/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 19:00:11 25/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.38 | $0 | 19:00:27 25/07/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $17.39 | $0 | 18:57:10 25/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:00:07 25/07/2026 |
| 230 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 18:57:13 25/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.40 | $0 | 18:54:12 25/07/2026 |
| 232 | Giottus |
COMP/USDT | $17.39 | $0 | 18:54:12 25/07/2026 |
| 233 | Bitazza |
COMP/BTC | $72.00 | $0 | 19:00:08 25/07/2026 |
| 234 |  WOO X |
COMP/USDT | $17.36 | $0 | 18:57:18 25/07/2026 |
| 235 | WOO X |
COMP/USDT | $17.38 | $0 | 18:57:07 25/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $17.38 | $0 | 19:00:10 25/07/2026 |
| 237 |  dYdX v4 |
COMP/USD | $17.29 | $0 | 19:04:17 25/07/2026 |
| 238 |  Gate US |
COMP/USDT | $17.35 | $0 | 19:00:09 25/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:16 25/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 25/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,687,576 với tỷ giá $17.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.