Compound COMP
Xếp hạng #122
00:29:00 18/08/2026
Giá Compound (COMP)
$17.43 7.47%
0.0002717 BTC
448,016 VND
Thấp: $16.01
Cao: $17.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.85 | $173,112,533 | 23:54:17 17/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.80 | $55,406,268 | 23:57:16 17/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.81 | $20,697,669 | 00:00:16 18/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.82 | $11,510,679 | 23:57:12 17/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.82 | $4,281,146 | 23:57:15 17/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.81 | $4,141,650 | 00:00:17 18/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.81 | $4,141,573 | 00:00:16 18/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.87 | $3,664,893 | 23:54:13 17/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.83 | $3,255,491 | 23:57:07 17/08/2026 |
| 10 |  Binance |
COMP/USDT | $16.86 | $3,046,965 | 23:54:16 17/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.94 | $2,841,464 | 23:51:15 17/08/2026 |
| 12 |  BitDelta |
COMP/USDT | $16.83 | $2,591,310 | 23:57:12 17/08/2026 |
| 13 |  FameEX |
COMP/USDT | $16.80 | $2,402,927 | 23:57:18 17/08/2026 |
| 14 |  IBIT Global |
COMP/USDT | $16.82 | $1,444,435 | 00:00:17 18/08/2026 |
| 15 |  KCEX |
COMP/USDT | $16.80 | $1,444,396 | 23:57:15 17/08/2026 |
| 16 |  BTSE |
COMP/USDT | $16.81 | $1,302,557 | 23:57:15 17/08/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $16.84 | $1,292,820 | 23:48:15 17/08/2026 |
| 18 |  Echobit |
COMP/USDT | $16.82 | $1,267,310 | 23:57:08 17/08/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $16.79 | $1,264,331 | 00:00:15 18/08/2026 |
| 20 |  BITmarkets |
COMP/USDT | $16.78 | $1,263,708 | 00:00:15 18/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.80 | $1,088,571 | 23:57:16 17/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.81 | $1,022,041 | 00:00:16 18/08/2026 |
| 23 |  BiKing |
COMP/USDT | $16.79 | $1,015,284 | 23:57:24 17/08/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $16.79 | $974,731 | 00:00:08 18/08/2026 |
| 25 |  BVOX |
COMP/USDT | $16.79 | $894,285 | 23:57:15 17/08/2026 |
| 26 |  Bybit |
COMP/USDT | $16.86 | $838,963 | 23:54:16 17/08/2026 |
| 27 |  Azbit |
COMP/USDT | $16.82 | $657,984 | 23:57:07 17/08/2026 |
| 28 |  Tapbit |
COMP/USDT | $16.80 | $617,637 | 23:57:15 17/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.92 | $616,997 | 23:54:13 17/08/2026 |
| 30 |  CRMClick |
COMP/USDT | $16.81 | $613,194 | 00:00:07 18/08/2026 |
| 31 |  HTX |
COMP/USDT | $16.81 | $612,792 | 23:59:25 17/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.80 | $551,573 | 23:57:08 17/08/2026 |
| 33 |  MEXC |
COMP/USDT | $16.79 | $503,519 | 23:57:16 17/08/2026 |
| 34 |  CoinW |
COMP/USDT | $16.79 | $427,301 | 23:57:19 17/08/2026 |
| 35 |  GroveX |
COMP/USDT | $16.88 | $363,687 | 00:00:10 18/08/2026 |
| 36 | Binance |
COMP/USDT | $16.82 | $357,448 | 23:56:54 17/08/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.81 | $357,273 | 00:00:18 18/08/2026 |
| 38 | BiKing |
COMP/USDT | $16.87 | $356,345 | 23:54:08 17/08/2026 |
| 39 |  BloFin |
COMP/USDT | $16.80 | $328,877 | 23:57:07 17/08/2026 |
| 40 |  XT.COM |
COMP/USDT | $16.82 | $321,754 | 23:57:41 17/08/2026 |
| 41 |  P2B |
COMP/USDT | $16.94 | $319,654 | 23:48:08 17/08/2026 |
| 42 |  BitradeX |
COMP/USDT | $16.83 | $298,020 | 23:57:07 17/08/2026 |
| 43 |  Cofinex |
COMP/USDT | $16.74 | $291,889 | 00:00:15 18/08/2026 |
| 44 |  Bitget |
COMP/USDT | $16.83 | $287,635 | 23:54:16 17/08/2026 |
| 45 |  OKX |
COMP/USDT | $16.81 | $278,375 | 23:56:24 17/08/2026 |
| 46 |  Gems Trade |
COMP/USDT | $16.82 | $277,046 | 00:00:13 18/08/2026 |
| 47 |  Phemex |
COMP/USDT | $16.79 | $276,416 | 23:57:09 17/08/2026 |
| 48 |  Hotcoin |
COMP/USDT | $16.98 | $272,312 | 23:51:15 17/08/2026 |
| 49 | BlockFin |
COMP/USDT | $16.79 | $266,511 | 23:57:15 17/08/2026 |
| 50 |  Zoomex |
COMP/USDT | $16.86 | $251,695 | 23:54:16 17/08/2026 |
| 51 |  Bitazza |
COMP/USDT | $16.80 | $250,029 | 00:00:11 18/08/2026 |
| 52 |  EasiCoin |
COMP/USDT | $16.80 | $235,886 | 00:00:16 18/08/2026 |
| 53 |  Bitunix |
COMP/USDT | $16.86 | $230,032 | 23:54:16 17/08/2026 |
| 54 |  Bitbase |
COMP/USDT | $16.81 | $221,347 | 23:57:18 17/08/2026 |
| 55 | B2Z Exchange |
COMP/USD | $16.86 | $213,146 | 00:00:12 18/08/2026 |
| 56 |  Paribu |
COMP/TRY | $16.80 | $211,520 | 23:57:53 17/08/2026 |
| 57 | BITmarkets |
COMP/USD | $16.86 | $209,291 | 00:00:09 18/08/2026 |
| 58 |  Bitbaby |
COMP/USDT | $16.81 | $203,271 | 00:00:16 18/08/2026 |
| 59 | BVOX |
COMP/USDT | $16.82 | $202,649 | 23:57:07 17/08/2026 |
| 60 | Bitbase |
COMP/USDT | $16.82 | $197,591 | 23:57:11 17/08/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $16.81 | $191,837 | 23:57:00 17/08/2026 |
| 62 |  BTCC |
COMP/USDT | $16.82 | $178,725 | 23:57:08 17/08/2026 |
| 63 |  4E |
COMP/USDT | $16.82 | $176,392 | 23:57:07 17/08/2026 |
| 64 |  Binibit |
COMP/USDT | $16.83 | $161,770 | 00:00:12 18/08/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $16.82 | $160,934 | 23:57:26 17/08/2026 |
| 66 | P2B |
COMP/USD | $16.96 | $157,893 | 23:48:08 17/08/2026 |
| 67 |  Bitrue |
COMP/USDT | $16.78 | $156,899 | 23:57:17 17/08/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $16.82 | $152,977 | 23:57:18 17/08/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $16.95 | $152,763 | 00:00:13 18/08/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,546 | 00:00:16 18/08/2026 |
| 71 |  YUBIT |
COMP/USDT | $16.82 | $145,350 | 23:57:11 17/08/2026 |
| 72 |  Pionex |
COMP/USDT | $16.82 | $144,251 | 23:57:08 17/08/2026 |
| 73 | CoinW |
COMP/USDT | $16.96 | $130,996 | 23:51:09 17/08/2026 |
| 74 |  Kraken |
COMP/USD | $16.78 | $128,524 | 23:59:23 17/08/2026 |
| 75 |  Picol |
COMP/USDT | $16.82 | $127,376 | 00:00:08 18/08/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $16.82 | $122,618 | 23:57:07 17/08/2026 |
| 77 |  LBank |
COMP/USDT | $16.81 | $114,570 | 23:57:13 17/08/2026 |
| 78 | WhiteBIT |
COMP/USDT | $16.99 | $113,396 | 23:48:07 17/08/2026 |
| 79 | Toobit |
COMP/USDT | $16.81 | $107,667 | 23:57:10 17/08/2026 |
| 80 |  UZX |
COMP/USDT | $16.81 | $106,310 | 23:57:07 17/08/2026 |
| 81 |  CoinEx |
COMP/USDT | $16.95 | $100,760 | 23:57:15 17/08/2026 |
| 82 |  BitTap |
COMP/USDT | $16.78 | $99,409.39 | 00:00:16 18/08/2026 |
| 83 | OrangeX |
COMP/USDT | $16.95 | $99,101.45 | 23:51:08 17/08/2026 |
| 84 | Biconomy.com |
COMP/USDC | $16.83 | $89,725.85 | 23:57:07 17/08/2026 |
| 85 |  Coinbase International Exchange |
COMP/USDC | $16.88 | $85,677.72 | 00:00:16 18/08/2026 |
| 86 |  DigiFinex |
COMP/USDT | $16.82 | $85,315.99 | 00:00:16 18/08/2026 |
| 87 |  Hibt |
COMP/USDT | $16.80 | $82,905.44 | 23:57:18 17/08/2026 |
| 88 | Bitunix |
COMP/USDT | $16.88 | $82,659.10 | 23:54:11 17/08/2026 |
| 89 |  WEEX |
COMP/USDT | $16.82 | $81,061.95 | 23:57:13 17/08/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $16.81 | $73,614.07 | 23:59:23 17/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.81 | $72,190.28 | 00:00:07 18/08/2026 |
| 92 | FameEX |
COMP/USDT | $16.88 | $70,923.60 | 23:57:11 17/08/2026 |
| 93 |  KuCoin |
COMP/USDT | $16.76 | $69,530.86 | 23:57:20 17/08/2026 |
| 94 |  Deepcoin |
COMP/USDT | $16.82 | $66,483.19 | 23:57:07 17/08/2026 |
| 95 |  BYDFi |
COMP/USDT | $16.79 | $64,601.25 | 00:00:10 18/08/2026 |
| 96 |  Ourbit |
COMP/USDT | $16.92 | $61,177.52 | 23:48:08 17/08/2026 |
| 97 |  BtcTurk | Kripto |
COMP/TRY | $16.79 | $60,866.58 | 23:59:53 17/08/2026 |
| 98 |  XXKK |
COMP/USDT | $16.87 | $60,555.91 | 23:54:10 17/08/2026 |
| 99 | MEXC |
COMP/USDT | $16.83 | $59,371.34 | 23:57:07 17/08/2026 |
| 100 |  XBO.com |
COMP/USDT | $16.82 | $56,333.00 | 00:00:07 18/08/2026 |
| 101 |  Websea |
COMP/USDT | $16.88 | $54,973.66 | 23:54:25 17/08/2026 |
| 102 | x.me Exchange |
COMP/USDT | $16.82 | $53,021.46 | 23:57:13 17/08/2026 |
| 103 |  Upbit |
COMP/KRW | $16.78 | $51,159.92 | 23:56:23 17/08/2026 |
| 104 | Tapbit |
COMP/USDT | $16.79 | $50,610.94 | 23:57:11 17/08/2026 |
| 105 | Cofinex |
COMP/USDT | $16.81 | $50,185.95 | 00:00:11 18/08/2026 |
| 106 | DigiFinex |
COMP/USDT | $16.90 | $49,559.15 | 23:54:10 17/08/2026 |
| 107 |  Gate |
COMP/USDT | $16.86 | $47,656.78 | 23:54:19 17/08/2026 |
| 108 |  BiFinance |
COMP/USDT | $16.82 | $46,513.85 | 23:57:08 17/08/2026 |
| 109 |  BingX |
COMP/USDT | $16.89 | $45,883.62 | 23:48:12 17/08/2026 |
| 110 | Bybit |
COMP/USDT | $16.89 | $42,089.28 | 23:54:11 17/08/2026 |
| 111 | WhiteBIT |
COMP/USDC | $16.93 | $39,664.11 | 23:48:07 17/08/2026 |
| 112 |  HitBTC |
COMP/USDT | $16.81 | $38,018.59 | 00:00:11 18/08/2026 |
| 113 |  FMFW.io |
COMP/USDT | $16.81 | $38,018.59 | 00:00:07 18/08/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $16.81 | $38,018.59 | 00:00:10 18/08/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $16.81 | $38,017.08 | 00:00:11 18/08/2026 |
| 116 |  Bitvavo |
COMP/EUR | $16.80 | $37,458.91 | 23:57:12 17/08/2026 |
| 117 |  ASTX |
COMP/USDT | $16.85 | $36,764.83 | 00:00:11 18/08/2026 |
| 118 |  NexDAX |
COMP/USDT | $16.86 | $36,199.93 | 23:54:10 17/08/2026 |
| 119 |  SunX |
COMP/USDT | $16.81 | $35,904.52 | 00:00:18 18/08/2026 |
| 120 |  Niza.io |
COMP/USD | $16.78 | $31,689.57 | 00:00:08 18/08/2026 |
| 121 | KuCoin |
COMP/USDT | $16.88 | $30,722.31 | 23:55:00 17/08/2026 |
| 122 | BloFin |
COMP/USDT | $16.94 | $28,322.03 | 23:51:17 17/08/2026 |
| 123 | WhiteBIT |
COMP/EUR | $16.79 | $27,691.01 | 23:48:07 17/08/2026 |
| 124 |  Bithumb |
COMP/KRW | $16.78 | $27,239.98 | 23:59:53 17/08/2026 |
| 125 | Bitget |
COMP/USDT | $16.88 | $25,958.70 | 23:54:58 17/08/2026 |
| 126 |  AEGET |
COMP/USDT | $16.81 | $25,928.10 | 00:00:15 18/08/2026 |
| 127 | Pionex |
COMP/USDT | $16.79 | $25,138.15 | 23:57:17 17/08/2026 |
| 128 |  LeveX |
COMP/USDT | $16.82 | $25,069.73 | 00:00:16 18/08/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $16.87 | $22,587.69 | 23:59:53 17/08/2026 |
| 130 |  CEX.IO |
COMP/USD | $16.83 | $21,844.04 | 23:57:12 17/08/2026 |
| 131 | Kraken |
COMP/EUR | $16.82 | $20,896.56 | 23:59:23 17/08/2026 |
| 132 |  Bit2Me |
COMP/EUR | $16.83 | $19,837.66 | 23:57:07 17/08/2026 |
| 133 |  Koinpark |
COMP/INR | $17.63 | $19,045.98 | 00:00:07 18/08/2026 |
| 134 | Bitcastle |
COMP/USDT | $16.84 | $18,203.67 | 00:00:13 18/08/2026 |
| 135 |  TxFlow |
COMP/USDC | $16.79 | $17,636.41 | 00:00:17 18/08/2026 |
| 136 | Binance |
COMP/TRY | $16.81 | $17,574.69 | 23:56:42 17/08/2026 |
| 137 | CoinEx |
COMP/USDT | $16.80 | $16,116.12 | 23:59:53 17/08/2026 |
| 138 | EasiCoin |
COMP/USDT | $16.83 | $15,446.97 | 00:00:10 18/08/2026 |
| 139 |  LATOKEN |
COMP/USDT | $16.73 | $14,393.31 | 23:57:11 17/08/2026 |
| 140 | Binance |
COMP/USDC | $16.84 | $14,154.35 | 23:56:42 17/08/2026 |
| 141 | OKX |
COMP/USDC | $16.90 | $13,542.85 | 23:56:54 17/08/2026 |
| 142 |  Binance TR |
COMP/TRY | $16.81 | $12,308.59 | 23:57:10 17/08/2026 |
| 143 | Gate |
COMP/USDT | $16.82 | $11,620.32 | 23:56:54 17/08/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.62 | 00:00:13 18/08/2026 |
| 145 | LeveX |
COMP/USDT | $16.80 | $10,197.71 | 00:00:07 18/08/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.81 | $9,309.69 | 00:00:16 18/08/2026 |
| 147 | ASTX |
COMP/USDT | $16.81 | $9,288.37 | 00:00:16 18/08/2026 |
| 148 |  Cryptomus |
COMP/USDT | $16.88 | $9,158.94 | 23:57:08 17/08/2026 |
| 149 | OKX |
COMP/EUR | $16.92 | $9,029.24 | 23:56:54 17/08/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,880.94 | 00:00:07 18/08/2026 |
| 151 |  Dzengi.com |
COMP/USD | $16.74 | $8,255.76 | 00:00:08 18/08/2026 |
| 152 | BTSE |
COMP/USDT | $16.78 | $8,194.73 | 23:57:12 17/08/2026 |
| 153 | BITmarkets |
COMP/USDT | $16.85 | $7,920.20 | 00:00:09 18/08/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $16.85 | $7,920.15 | 00:00:12 18/08/2026 |
| 155 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.34 | $6,830.79 | 23:22:35 17/08/2026 |
| 156 |  PointPay |
COMP/USDT | $16.85 | $6,323.91 | 23:57:11 17/08/2026 |
| 157 |  Ulink |
COMP/USDT | $16.81 | $6,289.23 | 00:00:17 18/08/2026 |
| 158 | CEX.IO |
COMP/USDT | $16.83 | $5,813.23 | 23:57:12 17/08/2026 |
| 159 | Niza.io |
COMP/EUR | $16.81 | $5,112.43 | 00:00:08 18/08/2026 |
| 160 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $16.85 | $4,461.52 | 00:00:07 18/08/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $16.91 | $4,410.19 | 23:57:11 17/08/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $16.84 | $4,153.94 | 23:56:11 17/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.32 | $4,043.82 | 23:56:11 17/08/2026 |
| 165 | BYDFi |
COMP/USDT | $16.79 | $3,889.04 | 00:00:16 18/08/2026 |
| 166 |  Variational |
COMP/USDC | $16.77 | $3,825.34 | 00:03:17 18/08/2026 |
| 167 | Bitrue |
COMP/USDT | $16.80 | $3,264.87 | 23:57:10 17/08/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.84 | $2,435.11 | 23:57:47 17/08/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $16.89 | $2,258.42 | 23:57:11 17/08/2026 |
| 170 |  PrimeXBT |
COMP/USDT | $16.77 | $2,138.58 | 00:00:15 18/08/2026 |
| 171 | Koinpark |
COMP/USDT | $16.80 | $1,881.60 | 00:00:07 18/08/2026 |
| 172 |  Bitlo |
COMP/TRY | $16.80 | $1,605.66 | 00:00:07 18/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.92 | $1,425.50 | 23:47:59 17/08/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $16.79 | $1,232.17 | 00:00:07 18/08/2026 |
| 175 |  Flipster |
COMP/USDT | $16.83 | $1,150.38 | 00:00:15 18/08/2026 |
| 176 |  Globe Derivative Exchange |
COMP/USD | $16.84 | $991.59 | 00:00:17 18/08/2026 |
| 177 | BITmarkets |
COMP/USDC | $16.84 | $892.94 | 00:00:09 18/08/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $16.84 | $892.94 | 00:00:12 18/08/2026 |
| 179 |  MGBX |
COMP/USDT | $16.82 | $648.49 | 23:57:08 17/08/2026 |
| 180 |  MAX Exchange |
COMP/USDT | $16.29 | $468.28 | 23:54:07 17/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,901.04 | $396.44 | 23:47:30 17/08/2026 |
| 182 |  Bitkub |
COMP/THB | $16.75 | $376.11 | 23:57:07 17/08/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.83 | $365.46 | 23:55:21 17/08/2026 |
| 184 |  CoinDCX |
COMP/INR | $17.76 | $335.43 | 23:54:07 17/08/2026 |
| 185 | MAX Exchange |
COMP/TWD | $16.44 | $306.12 | 23:54:07 17/08/2026 |
| 186 |  ZebPay |
COMP/INR | $14.52 | $267.14 | 23:57:07 17/08/2026 |
| 187 |  TRIV |
COMP/IDR | $16.86 | $263.19 | 00:00:14 18/08/2026 |
| 188 | TRIV |
COMP/USDT | $16.80 | $262.29 | 00:00:14 18/08/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $16.53 | $126.73 | 22:30:19 17/08/2026 |
| 190 | BITmarkets |
COMP/IDR | $16.80 | $122.73 | 00:00:09 18/08/2026 |
| 191 |  Indodax |
COMP/IDR | $16.72 | $108.41 | 23:59:24 17/08/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $16.77 | $95.71 | 23:56:29 17/08/2026 |
| 193 |  Foxbit |
COMP/BRL | $16.73 | $95.00 | 00:00:11 18/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,914.19 | $84.16 | 23:47:30 17/08/2026 |
| 195 |  5DAX |
COMP/USDT | $16.79 | $70.05 | 00:00:07 18/08/2026 |
| 196 |  WOO X |
COMP/USDT | $16.86 | $68.70 | 23:54:23 17/08/2026 |
| 197 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 198 |  ADEN |
COMP/USDT | $16.76 | $43.96 | 00:03:57 18/08/2026 |
| 199 |  Binance.US |
COMP/USDT | $16.20 | $42.02 | 23:59:53 17/08/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $16.20 | $42.02 | 00:00:16 18/08/2026 |
| 201 |  Binance TH |
COMP/USDT | $16.82 | $32.69 | 23:57:11 17/08/2026 |
| 202 | CEX.IO |
COMP/EUR | $16.87 | $29.29 | 23:57:12 17/08/2026 |
| 203 |  Korbit |
COMP/KRW | $19.37 | $18.28 | 23:57:12 17/08/2026 |
| 204 | CEX.IO |
COMP/USDC | $16.86 | $16.20 | 23:57:12 17/08/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $16.64 | $15.90 | 23:30:08 16/08/2026 |
| 206 |  WazirX |
COMP/INR | $16.72 | $15.69 | 00:00:09 18/08/2026 |
| 207 | WazirX |
COMP/USDT | $16.29 | $15.27 | 00:00:09 18/08/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.58 | $7.55 | 23:57:09 17/08/2026 |
| 209 |  Ndax |
COMP/CAD | $15.99 | $3.36 | 00:00:11 18/08/2026 |
| 210 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 23:57:22 17/08/2026 |
| 211 |  GOPAX |
COMP/KRW | $42.86 | $0.07073 | 00:00:12 18/08/2026 |
| 212 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 23:57:15 17/08/2026 |
| 213 |  Poloniex |
COMP/USDT | $16.46 | $0 | 23:59:23 17/08/2026 |
| 214 | HitBTC |
COMP/BTC | $18.00 | $0 | 00:00:11 18/08/2026 |
| 215 | HitBTC |
COMP/USDC | $16.25 | $0 | 00:00:11 18/08/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $16.19 | $0 | 23:59:23 17/08/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $16.51 | $0 | 00:00:12 18/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $16.57 | $0 | 00:00:12 18/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $16.48 | $0 | 00:00:12 18/08/2026 |
| 220 |  Coinone |
COMP/KRW | $15.79 | $0 | 23:59:53 17/08/2026 |
| 221 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 00:00:08 18/08/2026 |
| 222 | Upbit |
COMP/BTC | $17.91 | $0 | 23:56:53 17/08/2026 |
| 223 |  Bitbns |
COMP/INR | $3.81 | $0 | 00:00:07 18/08/2026 |
| 224 |  BitMart |
COMP/USDT | $16.47 | $0 | 00:00:16 18/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 00:00:10 18/08/2026 |
| 226 |  CoinJar |
COMP/AUD | $15.99 | $0 | 00:00:28 18/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.80 | $0 | 00:00:28 18/08/2026 |
| 228 | CoinJar |
COMP/USD | $15.90 | $0 | 00:00:28 18/08/2026 |
| 229 | CoinJar |
COMP/USDC | $16.06 | $0 | 00:00:28 18/08/2026 |
| 230 |  Tokocrypto |
COMP/USDT | $16.82 | $0 | 23:57:08 17/08/2026 |
| 231 | FMFW.io |
COMP/USDC | $16.25 | $0 | 00:00:07 18/08/2026 |
| 232 |  Giottus |
COMP/INR | $17.58 | $0 | 23:03:08 17/08/2026 |
| 233 | Giottus |
COMP/USDT | $16.69 | $0 | 23:03:08 17/08/2026 |
| 234 | Bitazza |
COMP/BTC | $72.06 | $0 | 00:00:11 18/08/2026 |
| 235 | Bitazza |
COMP/THB | $16.23 | $0 | 00:00:11 18/08/2026 |
| 236 | WOO X |
COMP/USDT | $16.98 | $0 | 23:51:07 17/08/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.82 | $0 | 23:57:07 17/08/2026 |
| 238 |  dYdX v4 |
COMP/USD | $16.06 | $0 | 00:01:18 18/08/2026 |
| 239 |  Gate US |
COMP/USDT | $16.83 | $0 | 00:00:11 18/08/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 00:00:16 18/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 17/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,112,533 với tỷ giá $16.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.