Compound COMP
Xếp hạng #142
09:23:00 05/07/2026
Giá Compound (COMP)
$16.87 0.86%
0.0002690 BTC
446,995 VND
Thấp: $16.65
Cao: $17.46
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.92 | $144,614,717 | 08:57:16 05/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.91 | $63,460,783 | 08:57:16 05/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.91 | $38,958,904 | 09:00:15 05/07/2026 |
| 4 |  BingX |
COMP/USDT | $16.91 | $13,718,280 | 08:57:17 05/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.93 | $12,831,410 | 08:57:12 05/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,445,183 | 09:00:15 05/07/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.92 | $9,598,011 | 08:57:15 05/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.91 | $4,413,589 | 09:00:17 05/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $16.91 | $4,413,497 | 09:00:16 05/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.92 | $3,496,227 | 08:57:08 05/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $16.79 | $3,364,877 | 08:57:15 05/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.93 | $2,892,626 | 08:54:16 05/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.91 | $2,838,558 | 08:57:15 05/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.93 | $2,415,348 | 09:00:24 05/07/2026 |
| 15 |  FameEX |
COMP/USDT | $16.92 | $2,253,891 | 08:57:19 05/07/2026 |
| 16 |  LBank |
COMP/USDT | $16.91 | $2,012,559 | 08:57:16 05/07/2026 |
| 17 |  AstralX |
COMP/USDT | $16.95 | $1,771,193 | 09:00:11 05/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $16.92 | $1,467,148 | 09:00:16 05/07/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $16.97 | $1,371,716 | 09:00:15 05/07/2026 |
| 20 |  BTSE |
COMP/USDT | $16.88 | $1,370,438 | 08:57:15 05/07/2026 |
| 21 |  CoinW |
COMP/USDT | $16.92 | $1,355,228 | 08:57:18 05/07/2026 |
| 22 |  BITmarkets |
COMP/USDT | $16.90 | $1,317,090 | 09:00:15 05/07/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.91 | $1,303,291 | 09:00:17 05/07/2026 |
| 24 |  Echobit |
COMP/USDT | $16.93 | $1,251,081 | 08:57:08 05/07/2026 |
| 25 |  YEX |
COMP/USDT | $16.92 | $1,235,448 | 08:54:16 05/07/2026 |
| 26 |  Coinlocally |
COMP/USDT | $16.91 | $1,202,929 | 09:00:16 05/07/2026 |
| 27 |  BitDelta |
COMP/USDT | $16.94 | $1,115,817 | 09:00:08 05/07/2026 |
| 28 |  Toobit |
COMP/USDT | $16.92 | $1,046,681 | 08:57:15 05/07/2026 |
| 29 |  BiKing |
COMP/USDT | $16.92 | $964,664 | 09:00:17 05/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.92 | $950,134 | 08:57:15 05/07/2026 |
| 31 |  BitMart |
COMP/USDT | $16.93 | $927,471 | 08:57:11 05/07/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.96 | $845,560 | 09:00:11 05/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.92 | $839,099 | 08:57:15 05/07/2026 |
| 34 |  Azbit |
COMP/USDT | $16.93 | $811,158 | 08:57:09 05/07/2026 |
| 35 |  Bybit |
COMP/USDT | $16.93 | $797,251 | 08:54:16 05/07/2026 |
| 36 |  SuperEx |
COMP/USDT | $16.90 | $775,279 | 09:00:13 05/07/2026 |
| 37 |  HTX |
COMP/USDT | $16.91 | $656,472 | 08:59:55 05/07/2026 |
| 38 |  CRMClick |
COMP/USDT | $16.92 | $656,400 | 09:00:12 05/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.91 | $609,073 | 09:00:18 05/07/2026 |
| 40 |  BloFin |
COMP/USDT | $16.97 | $508,437 | 08:54:07 05/07/2026 |
| 41 |  CEEX exchange |
COMP/USDT | $16.93 | $476,166 | 09:00:12 05/07/2026 |
| 42 |  Deepcoin |
COMP/USDT | $16.92 | $440,214 | 08:57:16 05/07/2026 |
| 43 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 44 | Binance |
COMP/USDT | $16.92 | $407,530 | 08:56:54 05/07/2026 |
| 45 | BiKing |
COMP/USDT | $16.93 | $407,424 | 09:00:08 05/07/2026 |
| 46 | BlockFin |
COMP/USDT | $16.92 | $392,102 | 09:00:15 05/07/2026 |
| 47 |  P2B |
COMP/USDT | $16.93 | $362,583 | 08:57:07 05/07/2026 |
| 48 |  Phemex |
COMP/USDT | $16.91 | $350,826 | 08:57:08 05/07/2026 |
| 49 | Phemex |
COMP/USDT | $16.92 | $299,858 | 08:57:16 05/07/2026 |
| 50 |  YUBIT |
COMP/USDT | $16.93 | $288,992 | 08:57:10 05/07/2026 |
| 51 |  GroveX |
COMP/USDT | $16.92 | $280,584 | 09:00:11 05/07/2026 |
| 52 |  Bitstamp by Robinhood |
COMP/USD | $16.93 | $276,850 | 08:59:53 05/07/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.91 | $257,840 | 09:00:16 05/07/2026 |
| 54 | WhiteBIT |
COMP/USDT | $16.91 | $252,711 | 08:57:07 05/07/2026 |
| 55 |  OKX |
COMP/USDT | $16.95 | $250,060 | 08:56:54 05/07/2026 |
| 56 |  Gems Trade |
COMP/USDT | $16.95 | $250,015 | 08:57:09 05/07/2026 |
| 57 |  Hotcoin |
COMP/USDT | $16.94 | $247,805 | 08:56:59 05/07/2026 |
| 58 |  Bitazza |
COMP/USDT | $16.94 | $246,082 | 09:00:11 05/07/2026 |
| 59 |  BitradeX |
COMP/USDT | $16.92 | $243,372 | 08:57:07 05/07/2026 |
| 60 |  Zoomex |
COMP/USDT | $16.92 | $238,398 | 08:57:20 05/07/2026 |
| 61 |  Bitunix |
COMP/USDT | $16.92 | $229,378 | 08:57:16 05/07/2026 |
| 62 | BVOX |
COMP/USDT | $16.93 | $222,779 | 08:57:11 05/07/2026 |
| 63 |  Bitget |
COMP/USDT | $16.90 | $206,851 | 08:54:16 05/07/2026 |
| 64 |  Cofinex |
COMP/USDT | $16.90 | $206,525 | 09:00:17 05/07/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.92 | $206,050 | 09:00:16 05/07/2026 |
| 66 |  BTCC |
COMP/USDT | $16.92 | $203,816 | 08:57:10 05/07/2026 |
| 67 |  4E |
COMP/USDT | $16.93 | $201,596 | 08:54:12 05/07/2026 |
| 68 | BITmarkets |
COMP/USD | $16.93 | $192,046 | 09:00:08 05/07/2026 |
| 69 | B2Z Exchange |
COMP/USD | $16.93 | $192,046 | 09:00:12 05/07/2026 |
| 70 | CoinW |
COMP/USDT | $16.95 | $187,180 | 08:57:11 05/07/2026 |
| 71 |  MEXC |
COMP/USDT | $16.92 | $184,635 | 08:57:16 05/07/2026 |
| 72 |  Pionex |
COMP/USDT | $16.94 | $182,384 | 08:57:08 05/07/2026 |
| 73 | P2B |
COMP/USD | $16.95 | $178,597 | 08:57:07 05/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $16.94 | $177,302 | 08:45:17 05/07/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $16.93 | $169,510 | 08:57:18 05/07/2026 |
| 76 |  Paribu |
COMP/TRY | $16.80 | $167,263 | 09:01:56 05/07/2026 |
| 77 |  Picol |
COMP/USDT | $16.94 | $160,777 | 09:00:08 05/07/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $17.05 | $160,034 | 09:00:11 05/07/2026 |
| 79 | Coinlocally |
COMP/USDT | $16.95 | $158,440 | 09:00:09 05/07/2026 |
| 80 |  Bitrue |
COMP/USDT | $16.91 | $156,450 | 08:57:16 05/07/2026 |
| 81 |  Hyperliquid |
COMP/USD | $16.93 | $156,071 | 08:57:26 05/07/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,553 | 09:00:16 05/07/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $16.94 | $139,860 | 08:56:59 05/07/2026 |
| 84 |  UZX |
COMP/USDT | $16.93 | $113,343 | 08:57:07 05/07/2026 |
| 85 |  WEEX |
COMP/USDT | $16.92 | $107,907 | 08:57:10 05/07/2026 |
| 86 | LBank |
COMP/USDT | $16.93 | $107,442 | 08:57:08 05/07/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $16.92 | $105,465 | 08:57:07 05/07/2026 |
| 88 | Toobit |
COMP/USDT | $16.92 | $103,210 | 08:57:08 05/07/2026 |
| 89 | Deepcoin |
COMP/USDT | $16.92 | $98,058.29 | 08:57:10 05/07/2026 |
| 90 |  BitTap |
COMP/USDT | $16.91 | $92,863.05 | 09:00:18 05/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $16.94 | $90,225.92 | 08:54:11 05/07/2026 |
| 92 | IBIT Global |
COMP/USDT | $16.93 | $86,664.72 | 09:00:10 05/07/2026 |
| 93 | Biconomy.com |
COMP/USDC | $16.93 | $83,856.54 | 08:57:07 05/07/2026 |
| 94 | Bitunix |
COMP/USDT | $16.92 | $78,727.78 | 08:57:10 05/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.92 | $76,523.36 | 09:00:16 05/07/2026 |
| 96 |  BYDFi |
COMP/USDT | $16.94 | $75,388.11 | 08:57:08 05/07/2026 |
| 97 | WhiteBIT |
COMP/EUR | $16.91 | $71,443.88 | 08:57:07 05/07/2026 |
| 98 |  Upbit |
COMP/KRW | $16.67 | $65,249.77 | 08:56:53 05/07/2026 |
| 99 |  FMFW.io |
COMP/USDT | $16.92 | $61,176.47 | 08:57:08 05/07/2026 |
| 100 |  HitBTC |
COMP/USDT | $16.93 | $61,167.95 | 09:00:11 05/07/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $16.93 | $61,167.95 | 09:00:11 05/07/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $16.93 | $61,165.28 | 09:00:08 05/07/2026 |
| 103 | x.me Exchange |
COMP/USDT | $16.93 | $60,930.30 | 08:57:10 05/07/2026 |
| 104 |  Websea |
COMP/USDT | $16.91 | $60,805.55 | 08:48:19 05/07/2026 |
| 105 | AscendEX |
COMP/USDT | $16.98 | $60,757.36 | 08:57:08 05/07/2026 |
| 106 | MEXC |
COMP/USDT | $16.93 | $60,202.92 | 08:57:11 05/07/2026 |
| 107 |  XXKK |
COMP/USDT | $16.93 | $58,647.26 | 09:00:09 05/07/2026 |
| 108 | OrangeX |
COMP/USDT | $16.93 | $57,961.43 | 08:57:10 05/07/2026 |
| 109 | MEXC |
COMP/USDC | $16.93 | $55,492.20 | 08:57:11 05/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.94 | $53,433.95 | 08:57:08 05/07/2026 |
| 111 |  Gate |
COMP/USDT | $16.90 | $51,341.64 | 08:54:19 05/07/2026 |
| 112 | Tapbit |
COMP/USDT | $16.92 | $50,241.24 | 08:57:10 05/07/2026 |
| 113 | Cofinex |
COMP/USDT | $16.92 | $50,161.09 | 09:00:07 05/07/2026 |
| 114 |  KuCoin |
COMP/USDT | $16.96 | $46,315.51 | 08:57:19 05/07/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $16.80 | $43,836.54 | 08:59:23 05/07/2026 |
| 116 | FameEX |
COMP/USDT | $16.94 | $43,242.37 | 08:57:07 05/07/2026 |
| 117 |  ASTX |
COMP/USDT | $16.95 | $40,595.51 | 09:00:08 05/07/2026 |
| 118 | BingX |
COMP/USDT | $16.92 | $40,295.97 | 08:57:08 05/07/2026 |
| 119 | Bybit |
COMP/USDT | $16.94 | $39,687.31 | 08:54:12 05/07/2026 |
| 120 |  NexDAX |
COMP/USDT | $16.92 | $39,124.55 | 09:00:12 05/07/2026 |
| 121 |  SunX |
COMP/USDT | $16.92 | $36,407.14 | 09:00:18 05/07/2026 |
| 122 | BtcTurk | Kripto |
COMP/USDT | $17.04 | $31,847.23 | 08:59:23 05/07/2026 |
| 123 | EasiCoin |
COMP/USDT | $16.95 | $30,967.31 | 09:00:11 05/07/2026 |
| 124 |  XBO.com |
COMP/USDT | $16.94 | $29,892.29 | 08:54:08 05/07/2026 |
| 125 |  LeveX |
COMP/USDT | $16.92 | $28,226.27 | 09:00:15 05/07/2026 |
| 126 | Bitcastle |
COMP/USDT | $16.93 | $25,448.71 | 09:00:11 05/07/2026 |
| 127 | BloFin |
COMP/USDT | $16.92 | $25,410.56 | 08:51:19 05/07/2026 |
| 128 |  Hibt |
COMP/USDT | $16.95 | $25,016.83 | 08:51:12 05/07/2026 |
| 129 | KuCoin |
COMP/USDT | $16.92 | $24,852.02 | 08:57:53 05/07/2026 |
| 130 |  Kraken |
COMP/USD | $16.94 | $23,835.08 | 08:59:54 05/07/2026 |
| 131 | Bitget |
COMP/USDT | $16.95 | $23,435.26 | 08:54:08 05/07/2026 |
| 132 |  AEGET |
COMP/USDT | $16.92 | $22,252.52 | 08:57:16 05/07/2026 |
| 133 | Binance |
COMP/TRY | $16.81 | $21,959.08 | 08:56:42 05/07/2026 |
| 134 | Pionex |
COMP/USDT | $16.91 | $21,467.11 | 08:57:16 05/07/2026 |
| 135 |  Koinpark |
COMP/INR | $17.65 | $20,817.10 | 08:54:11 05/07/2026 |
| 136 |  CoinEx |
COMP/USDT | $16.92 | $20,663.65 | 08:59:23 05/07/2026 |
| 137 | Bitbaby |
COMP/USDT | $16.93 | $18,012.45 | 09:00:12 05/07/2026 |
| 138 | Binance |
COMP/USDC | $16.98 | $17,013.50 | 08:56:42 05/07/2026 |
| 139 |  Bithumb |
COMP/KRW | $16.49 | $16,066.31 | 08:59:53 05/07/2026 |
| 140 |  LATOKEN |
COMP/USDT | $16.99 | $15,651.42 | 08:54:07 05/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.43 | $15,588.83 | 02:03:47 05/07/2026 |
| 142 |  Bit2Me |
COMP/EUR | $17.06 | $15,323.82 | 09:00:09 05/07/2026 |
| 143 | Kraken |
COMP/EUR | $17.06 | $14,790.14 | 08:59:54 05/07/2026 |
| 144 |  Ekbit |
COMP/USDT | $16.92 | $14,102.85 | 09:00:15 05/07/2026 |
| 145 | Gate |
COMP/USDT | $16.95 | $13,526.27 | 08:56:24 05/07/2026 |
| 146 |  Binance TR |
COMP/TRY | $16.81 | $12,004.31 | 08:57:09 05/07/2026 |
| 147 |  BiFinance |
COMP/USDT | $16.92 | $11,397.41 | 08:57:13 05/07/2026 |
| 148 | ASTX |
COMP/USDT | $16.92 | $11,094.22 | 09:00:16 05/07/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.67 | 09:00:08 05/07/2026 |
| 150 | BITmarkets |
COMP/USDT | $16.92 | $10,785.12 | 09:00:08 05/07/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $16.92 | $10,767.51 | 09:00:12 05/07/2026 |
| 152 | BTSE |
COMP/USDT | $16.92 | $10,754.69 | 08:57:07 05/07/2026 |
| 153 | LeveX |
COMP/USDT | $16.93 | $10,409.85 | 09:00:08 05/07/2026 |
| 154 |  Ulink |
COMP/USDT | $16.93 | $10,331.09 | 09:00:26 05/07/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $16.94 | $9,687.42 | 09:00:17 05/07/2026 |
| 156 |  Bitvavo |
COMP/EUR | $16.97 | $8,131.43 | 08:57:09 05/07/2026 |
| 157 |  Cryptomus |
COMP/USDT | $16.91 | $7,673.17 | 09:00:08 05/07/2026 |
| 158 |  Dzengi.com |
COMP/USD | $16.86 | $6,148.48 | 09:00:11 05/07/2026 |
| 159 |  Niza.io |
COMP/USD | $16.94 | $6,002.76 | 09:00:09 05/07/2026 |
| 160 |  PointPay |
COMP/USDT | $16.94 | $5,946.42 | 08:48:10 05/07/2026 |
| 161 | BYDFi |
COMP/USDT | $16.93 | $5,561.85 | 09:00:16 05/07/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $16.92 | $5,527.15 | 09:00:16 05/07/2026 |
| 163 |  Coinbase International Exchange |
COMP/USDC | $16.95 | $5,374.14 | 09:00:16 05/07/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $16.97 | $5,303.60 | 08:54:11 05/07/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $16.99 | $4,067.42 | 08:23:11 05/07/2026 |
| 166 |  Blynex |
COMP/USDT | $16.93 | $4,025.13 | 08:57:09 05/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.44 | $4,023.23 | 07:47:23 05/07/2026 |
| 168 | Bitrue |
COMP/USDT | $16.93 | $3,772.91 | 08:57:10 05/07/2026 |
| 169 | Niza.io |
COMP/EUR | $17.06 | $3,705.53 | 09:00:09 05/07/2026 |
| 170 |  BTC Markets |
COMP/AUD | $17.06 | $2,864.53 | 08:54:12 05/07/2026 |
| 171 | Koinpark |
COMP/USDT | $16.92 | $2,077.72 | 08:54:11 05/07/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $16.98 | $2,051.79 | 08:39:47 05/07/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $17.09 | $1,799.09 | 08:51:08 05/07/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $17.41 | $1,674.82 | 09:00:09 05/07/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $17.08 | $1,514.43 | 09:00:10 05/07/2026 |
| 176 |  CoinDCX |
COMP/INR | $17.91 | $1,249.59 | 09:00:08 05/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.99 | $1,242.15 | 07:32:23 05/07/2026 |
| 178 | OKX |
COMP/USDC | $17.33 | $1,128.01 | 08:56:23 05/07/2026 |
| 179 |  MGBX |
COMP/USDT | $16.92 | $963.19 | 08:57:09 05/07/2026 |
| 180 | BITmarkets |
COMP/USDC | $16.97 | $843.11 | 09:00:08 05/07/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $16.97 | $842.91 | 09:00:12 05/07/2026 |
| 182 |  Tebbit |
COMP/USDT | $16.92 | $814.31 | 09:00:16 05/07/2026 |
| 183 | OKX |
COMP/EUR | $16.94 | $769.69 | 08:56:23 05/07/2026 |
| 184 | MAX Exchange |
COMP/USDT | $17.13 | $768.73 | 09:00:09 05/07/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $17.13 | $691.36 | 07:09:17 05/07/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $17.11 | $488.64 | 08:04:26 05/07/2026 |
| 187 |  Bitlo |
COMP/TRY | $16.77 | $463.01 | 09:00:07 05/07/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $17.11 | $448.70 | 08:51:08 05/07/2026 |
| 189 |  TRIV |
COMP/IDR | $17.05 | $423.67 | 09:00:10 05/07/2026 |
| 190 | TRIV |
COMP/USDT | $16.93 | $420.77 | 09:00:10 05/07/2026 |
| 191 |  Ndax |
COMP/CAD | $17.06 | $416.07 | 09:00:11 05/07/2026 |
| 192 |  Bitkub |
COMP/THB | $17.18 | $348.78 | 08:57:07 05/07/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $17.19 | $341.23 | 08:59:23 05/07/2026 |
| 194 |  Binance.US |
COMP/USDT | $17.57 | $315.07 | 08:59:23 05/07/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $17.57 | $315.04 | 09:00:11 05/07/2026 |
| 196 |  Flipster |
COMP/USDT | $17.04 | $309.72 | 09:00:15 05/07/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $16.92 | $300.78 | 08:57:11 05/07/2026 |
| 198 |  dYdX v4 |
COMP/USD | $17.28 | $276.83 | 09:04:17 05/07/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,773.64 | $220.81 | 05:33:57 05/07/2026 |
| 200 |  Independent Reserve |
COMP/AUD | $16.97 | $201.55 | 09:00:10 05/07/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $17.22 | $142.75 | 08:56:29 05/07/2026 |
| 202 |  Foxbit |
COMP/BRL | $17.37 | $112.17 | 09:00:13 05/07/2026 |
| 203 |  CEX.IO |
COMP/USDT | $16.96 | $108.37 | 08:57:07 05/07/2026 |
| 204 |  5DAX |
COMP/USDT | $16.96 | $75.19 | 08:57:09 05/07/2026 |
| 205 |  WazirX |
COMP/USDT | $16.83 | $55.99 | 09:00:08 05/07/2026 |
| 206 |  ZebPay |
COMP/INR | $20.74 | $35.58 | 09:00:11 05/07/2026 |
| 207 | WazirX |
COMP/INR | $17.28 | $29.56 | 09:00:08 05/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,795.07 | $29.03 | 15:56:56 04/07/2026 |
| 209 | CEX.IO |
COMP/USDC | $16.97 | $28.54 | 08:57:07 05/07/2026 |
| 210 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 08:57:15 05/07/2026 |
| 211 | CEX.IO |
COMP/USD | $16.95 | $22.06 | 08:57:07 05/07/2026 |
| 212 | CEX.IO |
COMP/EUR | $17.00 | $20.60 | 08:57:07 05/07/2026 |
| 213 |  ADEN |
COMP/USDT | $16.91 | $18.79 | 09:03:52 05/07/2026 |
| 214 |  Unocoin |
COMP/INR | $15.81 | $17.18 | 09:00:12 05/07/2026 |
| 215 |  Bancor Network |
COMP/BNT | $17.04 | $16.59 | 08:57:09 05/07/2026 |
| 216 | Bitazza |
COMP/THB | $16.68 | $11.57 | 09:00:11 05/07/2026 |
| 217 |  Binance TH |
COMP/USDT | $16.92 | $11.52 | 08:57:07 05/07/2026 |
| 218 |  Bitso |
COMP/USD | $17.32 | $4.92 | 08:59:53 05/07/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $16.38 | $2.01 | 09:00:08 05/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
AAVE/COMP | $88.92 | $1.39 | 02:57:11 04/07/2026 |
| 221 |  Indodax |
COMP/IDR | $16.14 | $1.27 | 09:02:55 05/07/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.43 | $0.6574 | 09:00:10 05/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002900 | 09:00:12 05/07/2026 |
| 224 |  Poloniex |
COMP/USDT | $15.56 | $0 | 08:59:23 05/07/2026 |
| 225 | HitBTC |
COMP/BTC | $17.66 | $0 | 09:00:11 05/07/2026 |
| 226 | HitBTC |
COMP/USDC | $15.46 | $0 | 09:00:11 05/07/2026 |
| 227 | Independent Reserve |
COMP/NZD | $16.89 | $0 | 09:00:10 05/07/2026 |
| 228 | Independent Reserve |
COMP/USD | $16.88 | $0 | 09:00:10 05/07/2026 |
| 229 |  Coinone |
COMP/KRW | $16.00 | $0 | 08:59:53 05/07/2026 |
| 230 |  Korbit |
COMP/KRW | $19.45 | $0 | 08:57:07 05/07/2026 |
| 231 | Upbit |
COMP/BTC | $17.36 | $0 | 08:56:23 05/07/2026 |
| 232 |  Bitbns |
COMP/INR | $3.82 | $0 | 09:00:11 05/07/2026 |
| 233 |  CoinJar |
COMP/AUD | $16.17 | $0 | 09:00:26 05/07/2026 |
| 234 | CoinJar |
COMP/GBP | $23.44 | $0 | 09:00:26 05/07/2026 |
| 235 | CoinJar |
COMP/USD | $16.13 | $0 | 09:00:26 05/07/2026 |
| 236 | CoinJar |
COMP/USDC | $16.06 | $0 | 09:00:26 05/07/2026 |
| 237 | FMFW.io |
COMP/USDC | $15.46 | $0 | 08:57:08 05/07/2026 |
| 238 |  Giottus |
COMP/INR | $17.65 | $0 | 08:48:10 05/07/2026 |
| 239 | Giottus |
COMP/USDT | $16.93 | $0 | 08:48:10 05/07/2026 |
| 240 | Bitazza |
COMP/BTC | $70.68 | $0 | 09:00:11 05/07/2026 |
| 241 |  WOO X |
COMP/USDT | $16.93 | $0 | 09:00:15 05/07/2026 |
| 242 | WOO X |
COMP/USDT | $16.94 | $0 | 09:00:11 05/07/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 244 |  Young Platform |
COMP/EUR | $16.95 | $0 | 09:00:10 05/07/2026 |
| 245 |  Gate US |
COMP/USDT | $16.93 | $0 | 09:00:07 05/07/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.67 | $0 | 09:00:16 05/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 05/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,614,717 với tỷ giá $16.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.