Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,496,367,535,498 Khối lượng (24h): $56,915,700,954 Thị phần: BTC: 59.3%, ETH: 9.7%
Compound (COMP)Compound COMP
Xếp hạng #145 05:49:00 01/06/2026
Giá Compound (COMP)
$18.38 0.41%
0.0002488 BTC 484,404 VND
Thấp: $18.10 Cao: $18.75

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.26 $145,986,953 04:57:17 01/06/2026
2 CoinChief CoinChief COMP/USDT $18.26 $74,702,933 04:57:16 01/06/2026
3 KTX KTX COMP/USDT $18.31 $27,781,555 05:00:16 01/06/2026
4 CoinChief CoinChief COMP/USDT $18.29 $18,880,647 04:57:10 01/06/2026
5 LBank LBank COMP/USDT $18.26 $15,800,815 04:57:16 01/06/2026
6 Koinbay Koinbay COMP/USDT $82.05 $10,439,435 04:54:16 01/06/2026
7 AscendEX AscendEX COMP/USDT $18.21 $9,608,049 04:45:15 01/06/2026
8 Millionero Millionero COMP/USDT $18.32 $7,675,245 05:00:15 01/06/2026
9 Azbit Azbit COMP/USDT $18.28 $5,283,463 04:57:07 01/06/2026
10 CoinUp.io CoinUp.io COMP/USDT $18.27 $4,015,547 04:57:08 01/06/2026
11 WhiteBIT WhiteBIT COMP/USDT $18.13 $3,557,863 04:54:15 01/06/2026
12 idax exchange idax exchange COMP/USDT $18.30 $3,175,910 05:00:17 01/06/2026
13 WHXEX WHXEX COMP/USDT $18.30 $3,175,894 05:00:16 01/06/2026
14 Binance Binance COMP/USDT $18.26 $3,157,007 04:54:16 01/06/2026
15 GroveX GroveX COMP/USDT $18.30 $2,530,487 05:00:09 01/06/2026
16 Ju.com Ju.com COMP/USDT $18.29 $2,524,408 05:00:16 01/06/2026
17 FameEX FameEX COMP/USDT $18.27 $2,395,004 04:57:18 01/06/2026
18 AstralX AstralX COMP/USDT $18.48 $2,223,317 17:57:07 30/05/2026
19 CoinW CoinW COMP/USDT $18.27 $1,759,869 04:57:18 01/06/2026
20 IBIT Global IBIT Global COMP/USDT $18.30 $1,526,941 05:00:17 01/06/2026
21 CEEX exchange CEEX exchange COMP/USDT $18.31 $1,504,087 05:00:08 01/06/2026
22 WOO X Pro WOO X Pro COMP/USDT $18.31 $1,459,350 05:00:16 01/06/2026
23 BTCC BTCC COMP/USDT $18.29 $1,308,725 04:57:16 01/06/2026
24 Toobit Toobit COMP/USDT $18.27 $1,124,377 04:57:15 01/06/2026
25 BTSE BTSE COMP/USDT $18.28 $1,055,273 04:54:15 01/06/2026
26 BVOX BVOX COMP/USDT $18.26 $1,044,004 04:54:15 01/06/2026
27 SuperEx SuperEx COMP/USDT $18.29 $1,042,061 05:00:10 01/06/2026
28 BITmarkets BITmarkets COMP/USDT $18.29 $1,015,484 05:00:15 01/06/2026
29 B2Z Exchange B2Z Exchange COMP/USD $18.29 $1,014,623 05:00:15 01/06/2026
30 BiKing BiKing COMP/USDT $18.27 $980,564 04:57:16 01/06/2026
31 BlockFin BlockFin COMP/USDT $18.31 $959,136 05:00:07 01/06/2026
32 Tapbit Tapbit COMP/USDT $18.26 $944,398 04:57:15 01/06/2026
33 BitMart BitMart COMP/USDT $18.29 $928,326 04:57:09 01/06/2026
34 Millionero Millionero COMP/USDT $18.31 $919,400 05:00:08 01/06/2026
35 Bybit Bybit COMP/USDT $18.28 $703,107 04:54:16 01/06/2026
36 Ourbit Ourbit COMP/USDT $18.27 $662,203 04:57:16 01/06/2026
37 Echobit Echobit COMP/USDT $18.29 $631,694 04:57:08 01/06/2026
38 BloFin BloFin COMP/USDT $18.25 $575,984 04:51:07 01/06/2026
39 HTX HTX COMP/USDT $18.22 $536,603 04:59:55 01/06/2026
40 BiKing BiKing COMP/USDT $18.27 $531,914 04:57:12 01/06/2026
41 Binance Binance COMP/USDT $18.27 $531,905 04:56:54 01/06/2026
42 Deepcoin Deepcoin COMP/USDT $18.29 $488,474 04:57:15 01/06/2026
43 P2B P2B COMP/USDT $18.27 $474,577 04:54:10 01/06/2026
44 YEX YEX COMP/USDT $18.30 $402,703 05:00:16 01/06/2026
45 Coinlocally Coinlocally COMP/USDT $18.31 $390,807 05:00:16 01/06/2026
46 BlockFin BlockFin COMP/USDT $18.28 $381,031 05:00:15 01/06/2026
47 Bitcastle Bitcastle COMP/USDT $18.32 $375,974 05:00:19 01/06/2026
48 WhiteBIT WhiteBIT COMP/USDT $18.27 $328,363 04:54:08 01/06/2026
49 Phemex Phemex COMP/USDT $18.24 $325,006 04:57:09 01/06/2026
50 Bitrue Bitrue COMP/USDT $18.26 $322,976 04:57:17 01/06/2026
51 EagleX EagleX COMP/USDT $18.32 $309,912 05:00:11 01/06/2026
52 BitradeX BitradeX COMP/USDT $18.27 $294,524 04:57:07 01/06/2026
53 Phemex Phemex COMP/USDT $18.26 $292,502 04:57:17 01/06/2026
54 YUBIT YUBIT COMP/USDT $18.27 $290,754 04:57:07 01/06/2026
55 Bitbaby Bitbaby COMP/USDT $18.29 $281,829 05:00:16 01/06/2026
56 BTCC BTCC COMP/USDT $18.28 $265,931 04:57:07 01/06/2026
57 4E 4E COMP/USDT $18.28 $263,271 04:57:07 01/06/2026
58 Gems Trade Gems Trade COMP/USDT $18.31 $258,058 04:51:09 01/06/2026
59 OKX OKX COMP/USDT $18.31 $257,838 04:56:23 01/06/2026
60 CoinW CoinW COMP/USDT $18.27 $253,897 04:57:08 01/06/2026
61 EasiCoin EasiCoin COMP/USDT $18.31 $253,652 05:00:16 01/06/2026
62 Hotcoin Hotcoin COMP/USDT $18.28 $246,267 04:57:10 01/06/2026
63 Bitazza Bitazza COMP/USDT $18.32 $245,174 05:00:10 01/06/2026
64 BVOX BVOX COMP/USDT $18.29 $241,159 04:57:07 01/06/2026
65 P2B P2B COMP/USD $18.30 $235,323 04:54:10 01/06/2026
66 Pionex Pionex COMP/USDT $18.28 $234,517 04:57:08 01/06/2026
67 VOOX Exchange VOOX Exchange COMP/USDT $18.28 $231,379 04:57:17 01/06/2026
68 Bitunix Bitunix COMP/USDT $18.26 $226,606 04:54:17 01/06/2026
69 B2Z Exchange B2Z Exchange COMP/USD $18.31 $213,565 05:00:07 01/06/2026
70 BITmarkets BITmarkets COMP/USD $18.31 $213,563 05:00:10 01/06/2026
71 Zoomex Zoomex COMP/USDT $18.28 $211,843 04:57:15 01/06/2026
72 Picol Picol COMP/USDT $18.33 $206,597 05:00:09 01/06/2026
73 Bitbase Bitbase COMP/USDT $18.21 $201,065 04:36:17 01/06/2026
74 Bitget Bitget COMP/USDT $18.23 $187,578 04:54:16 01/06/2026
75 Cofinex Cofinex COMP/USDT $18.28 $187,264 05:00:17 01/06/2026
76 Coinlocally Coinlocally COMP/USDT $18.31 $169,280 05:00:09 01/06/2026
77 ICRYPEX ICRYPEX COMP/USDT $18.41 $167,383 05:00:13 01/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.38 $159,352 04:59:23 01/06/2026
79 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,474 05:00:17 01/06/2026
80 UZX UZX COMP/USDT $18.29 $144,800 04:57:07 01/06/2026
81 Gate Gate COMP/USDT $18.27 $130,107 04:54:19 01/06/2026
82 Toobit Toobit COMP/USDT $18.28 $129,973 04:57:08 01/06/2026
83 Hyperliquid Hyperliquid COMP/USD $18.26 $128,295 04:54:26 01/06/2026
84 Upbit Upbit COMP/KRW $17.91 $123,765 04:56:53 01/06/2026
85 LBank LBank COMP/USDT $18.28 $123,210 04:57:08 01/06/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $18.28 $117,393 04:56:59 01/06/2026
87 Biconomy.com Biconomy.com COMP/USDT $18.27 $115,637 04:48:08 01/06/2026
88 IBIT Global IBIT Global COMP/USDT $18.32 $114,216 05:00:09 01/06/2026
89 BitTap BitTap COMP/USDT $18.29 $112,136 05:00:16 01/06/2026
90 CoinEx CoinEx COMP/USDT $18.27 $108,091 04:59:53 01/06/2026
91 FameEX FameEX COMP/USDT $18.32 $106,833 04:57:07 01/06/2026
92 Ourbit Ourbit COMP/USDT $18.28 $102,155 04:57:11 01/06/2026
93 Deepcoin Deepcoin COMP/USDT $18.28 $101,013 04:57:07 01/06/2026
94 BYDFi BYDFi COMP/USDT $18.33 $98,151.51 05:00:09 01/06/2026
95 Bybit Bybit COMP/USDT $18.32 $97,953.95 04:54:08 01/06/2026
96 Biconomy.com Biconomy.com COMP/USDC $18.24 $94,388.75 04:48:08 01/06/2026
97 CoinTR CoinTR COMP/TRY $18.34 $92,630.38 05:00:09 01/06/2026
98 SunX SunX COMP/USDT $18.31 $85,517.93 05:00:17 01/06/2026
99 DigiFinex DigiFinex COMP/USDT $18.31 $82,857.62 05:00:16 01/06/2026
100 AscendEX AscendEX COMP/USDT $18.27 $79,284.58 04:45:10 01/06/2026
101 Websea Websea COMP/USDT $18.27 $76,036.14 04:57:14 01/06/2026
102 OrangeX OrangeX COMP/USDT $18.29 $74,032.48 04:54:11 01/06/2026
103 WEEX WEEX COMP/USDT $18.29 $72,239.15 04:57:11 01/06/2026
104 HitBTC HitBTC COMP/USDT $18.30 $71,810.26 05:00:07 01/06/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $18.30 $71,810.26 05:00:08 01/06/2026
106 FMFW.io FMFW.io COMP/USDT $18.30 $71,810.26 05:00:07 01/06/2026
107 Gleec BTC Gleec BTC COMP/USDT $18.30 $71,810.26 05:00:08 01/06/2026
108 WhiteBIT WhiteBIT COMP/EUR $18.33 $71,091.05 04:54:08 01/06/2026
109 Paribu Paribu COMP/TRY $18.36 $68,974.52 04:58:23 01/06/2026
110 Bitunix Bitunix COMP/USDT $18.28 $67,283.65 04:57:07 01/06/2026
111 DigiFinex DigiFinex COMP/USDT $18.33 $63,257.88 05:00:08 01/06/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.28 $58,212.37 04:59:23 01/06/2026
113 Tapbit Tapbit COMP/USDT $18.28 $58,200.84 04:57:10 01/06/2026
114 MEXC MEXC COMP/USDT $18.28 $58,187.30 04:51:07 01/06/2026
115 Bithumb Bithumb COMP/KRW $17.72 $57,425.31 04:59:54 01/06/2026
116 MEXC MEXC COMP/USDC $18.29 $55,543.67 04:51:07 01/06/2026
117 ASTX ASTX COMP/USDT $18.32 $53,078.46 05:00:11 01/06/2026
118 Cofinex Cofinex COMP/USDT $18.29 $50,096.10 05:00:11 01/06/2026
119 Kraken Kraken COMP/USD $18.29 $48,263.12 04:59:25 01/06/2026
120 XXKK XXKK COMP/USDT $18.28 $45,875.09 04:54:10 01/06/2026
121 Millionero Millionero COMP/USDC $18.44 $45,089.61 05:00:08 01/06/2026
122 BingX BingX COMP/USDT $18.28 $44,306.98 04:57:07 01/06/2026
123 CoinTR CoinTR COMP/USDT $18.35 $37,080.40 05:00:09 01/06/2026
124 Dex-Trade Dex-Trade COMP/USDT $18.31 $35,642.02 04:48:08 01/06/2026
125 LeveX LeveX COMP/USDT $18.31 $33,272.12 05:00:16 01/06/2026
126 EasiCoin EasiCoin COMP/USDT $18.35 $32,432.99 05:00:09 01/06/2026
127 BitDelta BitDelta COMP/USDT $18.30 $29,028.80 05:00:11 01/06/2026
128 Pionex Pionex COMP/USDT $18.26 $28,454.79 04:57:16 01/06/2026
129 KuCoin KuCoin COMP/USDT $18.31 $27,873.87 04:57:19 01/06/2026
130 Koinpark Koinpark COMP/INR $19.27 $27,631.39 05:00:09 01/06/2026
131 Binance Binance COMP/TRY $18.30 $27,361.12 04:56:54 01/06/2026
132 BiFinance BiFinance COMP/USDT $18.27 $26,433.38 04:57:13 01/06/2026
133 Hibt Hibt COMP/USDT $18.31 $25,911.20 04:57:10 01/06/2026
134 Bitbaby Bitbaby COMP/USDT $18.29 $23,462.02 05:00:09 01/06/2026
135 XBO.com XBO.com COMP/USDT $18.31 $22,809.67 05:00:17 01/06/2026
136 BloFin BloFin COMP/USDT $18.28 $20,745.20 04:51:17 01/06/2026
137 Bitcastle Bitcastle COMP/USDT $18.29 $19,872.88 05:00:13 01/06/2026
138 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.32 $18,811.74 05:00:15 01/06/2026
139 Bitget Bitget COMP/USDT $18.29 $18,749.80 04:54:11 01/06/2026
140 Gate Gate COMP/USDT $18.25 $18,147.53 04:56:54 01/06/2026
141 Ulink Ulink COMP/USDT $43.74 $17,758.24 05:00:19 01/06/2026
142 AEGET AEGET COMP/USDT $18.31 $17,468.17 05:00:16 01/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.21 $16,947.08 04:59:23 01/06/2026
144 KuCoin KuCoin COMP/USDT $18.31 $16,442.11 04:57:53 01/06/2026
145 PointPay PointPay COMP/USDT $18.32 $14,686.82 04:57:08 01/06/2026
146 BlueBit BlueBit COMP/USDT $18.28 $14,276.12 05:00:12 01/06/2026
147 Niza.io Niza.io COMP/USD $18.29 $12,178.03 04:57:07 01/06/2026
148 Ekbit Ekbit COMP/USDT $18.30 $11,665.76 05:00:26 01/06/2026
149 LATOKEN LATOKEN COMP/USDT $18.26 $11,362.88 04:57:11 01/06/2026
150 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,896.16 05:00:08 01/06/2026
151 LeveX LeveX COMP/USDT $18.30 $10,710.23 05:00:09 01/06/2026
152 ASTX ASTX COMP/USDT $18.31 $10,596.91 05:00:16 01/06/2026
153 BITmarkets BITmarkets COMP/USDT $18.33 $10,353.05 05:00:10 01/06/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $18.34 $10,350.50 05:00:07 01/06/2026
155 BTSE BTSE COMP/USDT $18.26 $10,325.84 04:54:07 01/06/2026
156 Binance Binance COMP/USDC $18.25 $9,938.04 04:56:42 01/06/2026
157 Bitvavo Bitvavo COMP/EUR $18.28 $9,839.62 04:57:08 01/06/2026
158 Kraken Kraken COMP/EUR $18.28 $9,561.77 04:59:25 01/06/2026
159 Bit2Me Bit2Me COMP/EUR $18.28 $9,468.60 04:57:08 01/06/2026
160 Kanga Exchange Kanga Exchange COMP/USDC $18.34 $7,980.25 04:54:11 01/06/2026
161 NexDAX NexDAX COMP/USDT $18.25 $7,754.03 05:00:11 01/06/2026
162 Binance TR Binance TR COMP/TRY $18.30 $7,486.32 04:57:13 01/06/2026
163 PrimeXBT PrimeXBT COMP/USDT $18.29 $6,609.61 05:00:16 01/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.36 $6,362.64 03:49:23 01/06/2026
165 Bitrue Bitrue COMP/USDT $18.27 $5,254.18 04:57:07 01/06/2026
166 Cryptomus Cryptomus COMP/USDT $18.31 $5,045.47 05:00:07 01/06/2026
167 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,010.92 $4,610.23 04:30:58 01/06/2026
168 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.31 $4,598.94 05:00:16 01/06/2026
169 Coinone Coinone COMP/KRW $17.95 $4,072.89 04:59:53 01/06/2026
170 Blynex Blynex COMP/USDT $18.30 $3,902.95 05:00:10 01/06/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.19 $3,128.67 04:57:07 01/06/2026
172 Koinpark Koinpark COMP/USDT $18.30 $2,739.07 05:00:09 01/06/2026
173 Uniswap v2 Uniswap v2 COMP/WETH $18.24 $2,554.56 03:04:23 01/06/2026
174 Niza.io Niza.io COMP/EUR $18.28 $2,416.02 04:57:07 01/06/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.68 $2,304.54 04:59:23 01/06/2026
176 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.25 $1,885.10 04:30:58 01/06/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.28 $1,530.04 04:57:10 01/06/2026
178 MGBX MGBX COMP/USDT $18.29 $1,228.93 04:57:10 01/06/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,994.26 $1,083.12 04:05:31 01/06/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.24 $974.73 04:49:47 01/06/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.21 $828.03 04:21:18 01/06/2026
182 B2Z Exchange B2Z Exchange COMP/USDC $18.35 $827.50 05:00:07 01/06/2026
183 BITmarkets BITmarkets COMP/USDC $18.35 $827.35 05:00:10 01/06/2026
184 Tebbit Tebbit COMP/USDT $18.31 $772.30 05:00:23 01/06/2026
185 CoinDCX CoinDCX COMP/INR $19.91 $762.99 04:57:07 01/06/2026
186 Binance TH Binance TH COMP/USDT $18.29 $630.55 04:57:10 01/06/2026
187 Bitazza Bitazza COMP/THB $18.21 $521.92 05:00:10 01/06/2026
188 TRIV TRIV COMP/IDR $18.37 $515.72 05:00:10 01/06/2026
189 TRIV TRIV COMP/USDT $18.30 $513.74 05:00:10 01/06/2026
190 Bitlo Bitlo COMP/TRY $18.36 $465.38 05:00:09 01/06/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.25 $442.58 22:50:23 31/05/2026
192 Young Platform Young Platform COMP/EUR $18.33 $348.43 05:00:09 01/06/2026
193 BitGW Exchange BitGW Exchange COMP/USDT $18.26 $344.43 05:00:08 01/06/2026
194 MAX Exchange MAX Exchange COMP/TWD $19.09 $305.51 04:57:17 01/06/2026
195 dYdX v4 dYdX v4 COMP/USD $18.37 $301.25 05:01:17 01/06/2026
196 Flipster Flipster COMP/USDT $18.21 $301.16 05:00:15 01/06/2026
197 Binance.US Binance.US COMP/USDT $18.26 $289.46 04:59:53 01/06/2026
198 Bitkub Bitkub COMP/THB $18.21 $263.06 04:57:09 01/06/2026
199 Foxbit Foxbit COMP/BRL $18.15 $146.56 04:57:07 01/06/2026
200 Poloniex Poloniex COMP/USDT $17.37 $116.64 04:53:23 01/06/2026
201 OKX OKX COMP/USD $18.45 $100.83 04:56:23 01/06/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $81.18 $92.67 11:30:23 31/05/2026
203 Bitfinex Bitfinex COMP/USDT $17.99 $89.93 04:57:15 01/06/2026
204 5DAX 5DAX COMP/USDT $18.24 $84.86 04:57:07 01/06/2026
205 OKX OKX COMP/USDC $18.28 $83.88 04:56:54 01/06/2026
206 Tokocrypto Tokocrypto COMP/USDT $18.29 $61.50 04:57:08 01/06/2026
207 CEX.IO CEX.IO COMP/EUR $18.36 $38.29 04:57:09 01/06/2026
208 CEX.IO CEX.IO COMP/USDC $18.33 $36.85 04:57:09 01/06/2026
209 WazirX WazirX COMP/USDT $18.35 $36.63 05:00:12 01/06/2026
210 WazirX WazirX COMP/INR $12.69 $25.33 05:00:12 01/06/2026
211 CEX.IO CEX.IO COMP/USDT $18.30 $22.99 04:57:09 01/06/2026
212 CEX.IO CEX.IO COMP/USD $18.32 $18.69 04:57:09 01/06/2026
213 Bitso Bitso COMP/USD $20.00 $12.63 04:59:53 01/06/2026
214 Unocoin Unocoin COMP/INR $78.93 $12.62 05:00:09 01/06/2026
215 Coinbase Exchange Coinbase Exchange COMP/BTC $18.33 $12.34 04:56:59 01/06/2026
216 OKX OKX COMP/EUR $18.25 $9.53 04:56:23 01/06/2026
217 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.47 $5.09 04:57:07 01/06/2026
218 Bancor Network Bancor Network COMP/BNT $18.27 $3.04 04:57:11 01/06/2026
219 GOPAX GOPAX COMP/KRW $20.73 $0.6668 05:00:09 01/06/2026
220 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.83 $0.5943 04:57:11 01/06/2026
221 Ndax Ndax COMP/CAD $18.46 $0.1846 05:00:08 01/06/2026
222 Coinmetro Coinmetro COMP/USDT $18.33 $0.0000003200 05:00:07 01/06/2026
223 HitBTC HitBTC COMP/BTC $17.78 $0 05:00:07 01/06/2026
224 HitBTC HitBTC COMP/USDC $17.73 $0 05:00:07 01/06/2026
225 Indodax Indodax COMP/IDR $17.30 $0 04:59:53 01/06/2026
226 Independent Reserve Independent Reserve COMP/AUD $17.77 $0 05:00:12 01/06/2026
227 Independent Reserve Independent Reserve COMP/NZD $17.88 $0 05:00:12 01/06/2026
228 Independent Reserve Independent Reserve COMP/USD $17.87 $0 05:00:12 01/06/2026
229 Korbit Korbit COMP/KRW $21.95 $0 04:51:15 01/06/2026
230 BTC Markets BTC Markets COMP/AUD $17.46 $0 04:51:08 01/06/2026
231 Upbit Upbit COMP/BTC $17.46 $0 04:56:53 01/06/2026
232 ZebPay ZebPay COMP/INR $22.10 $0 05:00:07 01/06/2026
233 Bitbns Bitbns COMP/INR $3.83 $0 05:00:08 01/06/2026
234 NovaDAX NovaDAX COMP/BRL $18.45 $0 05:00:08 01/06/2026
235 CoinJar CoinJar COMP/AUD $17.45 $0 05:00:26 01/06/2026
236 CoinJar CoinJar COMP/GBP $23.62 $0 05:00:26 01/06/2026
237 CoinJar CoinJar COMP/USD $17.33 $0 05:00:26 01/06/2026
238 CoinJar CoinJar COMP/USDC $17.32 $0 05:00:26 01/06/2026
239 FMFW.io FMFW.io COMP/USDC $17.73 $0 05:00:07 01/06/2026
240 MAX Exchange MAX Exchange COMP/USDT $17.72 $0 04:57:17 01/06/2026
241 Giottus Giottus COMP/INR $19.11 $0 04:30:08 01/06/2026
242 Giottus Giottus COMP/USDT $18.24 $0 04:30:08 01/06/2026
243 Bitazza Bitazza COMP/BTC $83.00 $0 05:00:10 01/06/2026
244 WOO X WOO X COMP/USDT $18.27 $0 04:57:15 01/06/2026
245 WOO X WOO X COMP/USDT $18.29 $0 04:57:08 01/06/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.88 $0 05:00:10 01/06/2026
247 ADEN ADEN COMP/USDT $18.28 $0 05:03:47 01/06/2026
248 Gate US Gate US COMP/USDT $18.31 $0 05:00:08 01/06/2026
249 CoinMy CoinMy COMP/USDT $24.65 $0 05:00:16 01/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 01/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,986,953 với tỷ giá $18.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá