Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,216,516,735,720 Khối lượng (24h): $59,503,041,774 Thị phần: BTC: 58.8%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #133 22:54:00 23/07/2026
Giá Compound (COMP)
$17.57 1.17%
0.0002705 BTC 463,814 VND
Thấp: $17.12 Cao: $17.58

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.44 $155,860,612 21:51:17 23/07/2026
2 CoinChief CoinChief COMP/USDT $17.47 $63,782,756 21:57:16 23/07/2026
3 KTX KTX COMP/USDT $17.49 $22,715,442 22:00:17 23/07/2026
4 CoinChief CoinChief COMP/USDT $17.49 $11,698,766 21:57:09 23/07/2026
5 Koinbay Koinbay COMP/USDT $17.43 $5,024,120 21:57:15 23/07/2026
6 idax exchange idax exchange COMP/USDT $17.49 $5,020,811 22:00:17 23/07/2026
7 WHXEX WHXEX COMP/USDT $17.42 $4,996,149 21:54:16 23/07/2026
8 CoinUp.io CoinUp.io COMP/USDT $17.47 $3,577,779 21:51:13 23/07/2026
9 AstralX AstralX COMP/USDT $17.52 $3,475,355 22:00:11 23/07/2026
10 WhiteBIT WhiteBIT COMP/USDT $17.32 $3,175,182 21:57:15 23/07/2026
11 OrangeX OrangeX COMP/USDT $17.46 $2,741,254 21:57:15 23/07/2026
12 Binance Binance COMP/USDT $17.43 $2,721,226 21:54:16 23/07/2026
13 FameEX FameEX COMP/USDT $17.46 $2,005,249 21:57:18 23/07/2026
14 YEX YEX COMP/USDT $17.49 $1,507,847 22:00:16 23/07/2026
15 B2Z Exchange B2Z Exchange COMP/USD $17.46 $1,441,176 22:00:15 23/07/2026
16 BTSE BTSE COMP/USDT $17.47 $1,433,831 21:57:15 23/07/2026
17 BITmarkets BITmarkets COMP/USDT $17.46 $1,368,659 22:00:15 23/07/2026
18 CoinW CoinW COMP/USDT $17.47 $1,270,712 21:57:17 23/07/2026
19 Echobit Echobit COMP/USDT $17.48 $1,260,591 21:57:12 23/07/2026
20 IBIT Global IBIT Global COMP/USDT $17.48 $1,202,719 22:00:17 23/07/2026
21 WOO X Pro WOO X Pro COMP/USDT $17.50 $1,182,998 22:00:16 23/07/2026
22 BitDelta BitDelta COMP/USDT $17.53 $1,147,335 22:00:07 23/07/2026
23 Toobit Toobit COMP/USDT $17.47 $1,051,335 21:57:16 23/07/2026
24 BiKing BiKing COMP/USDT $17.49 $964,462 22:00:16 23/07/2026
25 BitMart BitMart COMP/USDT $17.48 $924,857 21:57:07 23/07/2026
26 BVOX BVOX COMP/USDT $17.45 $884,514 21:57:15 23/07/2026
27 BlockFin BlockFin COMP/USDT $17.50 $800,171 22:00:11 23/07/2026
28 Tapbit Tapbit COMP/USDT $17.48 $725,123 21:57:15 23/07/2026
29 CEEX exchange CEEX exchange COMP/USDT $17.50 $643,660 22:00:10 23/07/2026
30 Azbit Azbit COMP/USDT $17.46 $614,592 21:57:11 23/07/2026
31 SuperEx SuperEx COMP/USDT $17.45 $533,539 21:57:12 23/07/2026
32 BloFin BloFin COMP/USDT $17.51 $479,490 21:57:07 23/07/2026
33 HTX HTX COMP/USDT $17.49 $456,319 21:59:25 23/07/2026
34 CRMClick CRMClick COMP/USDT $17.49 $454,581 21:57:09 23/07/2026
35 Deepcoin Deepcoin COMP/USDT $17.48 $433,978 21:57:15 23/07/2026
36 GroveX GroveX COMP/USDT $17.47 $422,824 22:00:08 23/07/2026
37 Bybit Bybit COMP/USDT $17.43 $417,767 21:54:16 23/07/2026
38 Bitcastle Bitcastle COMP/USDT $17.50 $413,238 22:00:19 23/07/2026
39 Bitunix Bitunix COMP/USDT $17.45 $332,789 21:57:17 23/07/2026
40 BlockFin BlockFin COMP/USDT $17.44 $312,321 21:57:15 23/07/2026
41 Phemex Phemex COMP/USDT $17.46 $309,972 21:57:08 23/07/2026
42 BitradeX BitradeX COMP/USDT $17.48 $291,034 21:57:11 23/07/2026
43 WhiteBIT WhiteBIT COMP/USDT $17.51 $260,164 21:57:11 23/07/2026
44 Bitazza Bitazza COMP/USDT $17.51 $252,598 22:00:12 23/07/2026
45 Hotcoin Hotcoin COMP/USDT $17.50 $250,221 21:48:07 23/07/2026
46 BiKing BiKing COMP/USDT $17.55 $248,690 22:00:10 23/07/2026
47 Binance Binance COMP/USDT $17.46 $245,708 21:56:54 23/07/2026
48 EasiCoin EasiCoin COMP/USDT $17.50 $233,611 22:00:16 23/07/2026
49 Phemex Phemex COMP/USDT $17.42 $230,354 21:57:16 23/07/2026
50 P2B P2B COMP/USDT $17.45 $218,108 21:54:19 23/07/2026
51 MEXC MEXC COMP/USDT $17.45 $213,218 21:54:16 23/07/2026
52 BVOX BVOX COMP/USDT $17.45 $210,359 21:57:10 23/07/2026
53 Hyperliquid Hyperliquid COMP/USDC $17.44 $205,311 21:54:26 23/07/2026
54 B2Z Exchange B2Z Exchange COMP/USD $17.55 $199,707 22:00:09 23/07/2026
55 BITmarkets BITmarkets COMP/USD $17.55 $199,707 22:00:08 23/07/2026
56 Paribu Paribu COMP/TRY $17.50 $189,986 21:49:53 23/07/2026
57 Bitbaby Bitbaby COMP/USDT $17.49 $174,183 22:00:16 23/07/2026
58 YUBIT YUBIT COMP/USDT $17.48 $163,358 21:57:11 23/07/2026
59 ICRYPEX ICRYPEX COMP/USDT $17.69 $157,174 22:00:11 23/07/2026
60 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,596 22:00:17 23/07/2026
61 Bitrue Bitrue COMP/USDT $17.48 $148,078 21:57:17 23/07/2026
62 x.me Exchange x.me Exchange COMP/USDT $17.47 $141,620 21:57:18 23/07/2026
63 Cofinex Cofinex COMP/USDT $17.49 $134,188 22:00:15 23/07/2026
64 Bitbase Bitbase COMP/USDT $17.46 $127,570 21:51:10 23/07/2026
65 Zoomex Zoomex COMP/USDT $17.46 $125,455 21:57:15 23/07/2026
66 BTCC BTCC COMP/USDT $17.47 $122,774 21:57:12 23/07/2026
67 4E 4E COMP/USDT $17.52 $122,026 22:00:11 23/07/2026
68 MEXC MEXC COMP/USDT $17.50 $112,107 21:45:11 23/07/2026
69 XXKK XXKK COMP/USDT $17.47 $111,682 21:57:07 23/07/2026
70 CoinW CoinW COMP/USDT $17.51 $110,794 21:45:10 23/07/2026
71 P2B P2B COMP/USD $17.46 $109,824 21:54:19 23/07/2026
72 Pionex Pionex COMP/USDT $17.47 $106,560 21:57:08 23/07/2026
73 Biconomy.com Biconomy.com COMP/USDT $17.45 $103,680 21:54:11 23/07/2026
74 Toobit Toobit COMP/USDT $17.48 $99,110.71 21:57:09 23/07/2026
75 Picol Picol COMP/USDT $17.52 $95,235.38 22:00:09 23/07/2026
76 LBank LBank COMP/USDT $17.48 $85,771.86 21:57:13 23/07/2026
77 FameEX FameEX COMP/USDT $17.45 $84,722.88 21:57:11 23/07/2026
78 Biconomy.com Biconomy.com COMP/USDC $17.45 $80,689.30 21:54:11 23/07/2026
79 OrangeX OrangeX COMP/USDT $17.46 $76,100.91 21:57:07 23/07/2026
80 Bitunix Bitunix COMP/USDT $17.48 $76,068.95 21:57:12 23/07/2026
81 UZX UZX COMP/USDT $17.49 $75,623.95 21:57:07 23/07/2026
82 BitTap BitTap COMP/USDT $17.48 $74,035.31 22:00:16 23/07/2026
83 Gems Trade Gems Trade COMP/USDT $17.53 $70,103.32 22:00:13 23/07/2026
84 IBIT Global IBIT Global COMP/USDT $17.52 $68,156.10 22:00:11 23/07/2026
85 DigiFinex DigiFinex COMP/USDT $17.49 $66,390.47 22:00:16 23/07/2026
86 OKX OKX COMP/USDT $17.46 $64,533.21 21:56:23 23/07/2026
87 Coinbase Exchange Coinbase Exchange COMP/USD $17.46 $62,592.07 21:56:30 23/07/2026
88 WEEX WEEX COMP/USDT $17.46 $59,803.56 21:57:08 23/07/2026
89 WhiteBIT WhiteBIT COMP/EUR $17.42 $58,701.04 21:57:11 23/07/2026
90 Ourbit Ourbit COMP/USDT $17.47 $57,080.04 21:51:07 23/07/2026
91 WhiteBIT WhiteBIT COMP/USDC $17.42 $53,198.98 21:57:11 23/07/2026
92 MEXC MEXC COMP/USDC $16.86 $51,861.06 21:06:10 20/07/2026
93 BiFinance BiFinance COMP/USDT $17.46 $51,365.60 21:57:08 23/07/2026
94 Tapbit Tapbit COMP/USDT $17.47 $50,640.80 21:57:07 23/07/2026
95 Upbit Upbit COMP/KRW $17.37 $48,693.07 21:56:53 23/07/2026
96 Deepcoin Deepcoin COMP/USDT $17.48 $48,142.58 21:57:07 23/07/2026
97 x.me Exchange x.me Exchange COMP/USDT $17.48 $48,038.00 21:57:08 23/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.51 $46,915.86 21:59:23 23/07/2026
99 BYDFi BYDFi COMP/USDT $17.51 $45,814.59 22:00:07 23/07/2026
100 Websea Websea COMP/USDT $17.45 $44,354.15 21:54:11 23/07/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.54 $42,050.96 21:59:53 23/07/2026
102 Bitbase Bitbase COMP/USDT $17.47 $40,002.91 21:45:22 23/07/2026
103 NexDAX NexDAX COMP/USDT $17.24 $39,543.90 21:57:14 23/07/2026
104 Gate Gate COMP/USDT $17.52 $39,080.42 21:54:19 23/07/2026
105 Bybit Bybit COMP/USDT $17.46 $37,235.92 21:54:10 23/07/2026
106 BingX BingX COMP/USDT $17.45 $34,143.57 21:51:07 23/07/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $17.51 $32,598.01 22:00:11 23/07/2026
108 FMFW.io FMFW.io COMP/USDT $17.51 $32,598.01 22:00:07 23/07/2026
109 Gleec BTC Gleec BTC COMP/USDT $17.51 $32,597.98 22:00:11 23/07/2026
110 HitBTC HitBTC COMP/USDT $17.46 $32,592.75 21:57:07 23/07/2026
111 Bitvavo Bitvavo COMP/EUR $17.49 $31,767.75 21:57:08 23/07/2026
112 KuCoin KuCoin COMP/USDT $17.46 $31,377.81 21:54:18 23/07/2026
113 LeveX LeveX COMP/USDT $17.50 $26,753.01 22:00:16 23/07/2026
114 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.29 $24,999.21 22:00:16 23/07/2026
115 ASTX ASTX COMP/USDT $17.51 $24,771.60 22:00:11 23/07/2026
116 DigiFinex DigiFinex COMP/USDT $17.45 $24,372.71 21:54:08 23/07/2026
117 Bithumb Bithumb COMP/KRW $17.27 $21,857.23 21:59:23 23/07/2026
118 BloFin BloFin COMP/USDT $17.44 $18,987.03 21:57:16 23/07/2026
119 EasiCoin EasiCoin COMP/USDT $17.52 $18,299.83 22:00:10 23/07/2026
120 Bitcastle Bitcastle COMP/USDT $17.52 $18,169.11 22:00:13 23/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.55 $18,135.96 21:55:35 23/07/2026
122 CoinEx CoinEx COMP/USDT $17.54 $17,579.35 21:59:53 23/07/2026
123 Pionex Pionex COMP/USDT $17.43 $16,086.86 21:54:16 23/07/2026
124 LATOKEN LATOKEN COMP/USDT $17.47 $15,280.96 21:48:10 23/07/2026
125 AEGET AEGET COMP/USDT $17.49 $14,720.71 22:00:15 23/07/2026
126 Binance Binance COMP/TRY $17.51 $14,564.38 21:53:54 23/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.34 $14,260.79 21:59:23 23/07/2026
128 SunX SunX COMP/USDT $17.49 $13,515.00 22:00:18 23/07/2026
129 Koinpark Koinpark COMP/INR $18.30 $13,175.65 22:00:11 23/07/2026
130 XBO.com XBO.com COMP/USDT $17.46 $13,004.68 21:57:07 23/07/2026
131 Bitbaby Bitbaby COMP/USDT $17.52 $11,875.23 22:00:10 23/07/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.18 22:00:12 23/07/2026
133 B2Z Exchange B2Z Exchange COMP/USDT $17.54 $10,767.81 22:00:09 23/07/2026
134 BITmarkets BITmarkets COMP/USDT $17.54 $10,767.81 22:00:08 23/07/2026
135 BTSE BTSE COMP/USDT $17.44 $10,745.44 21:57:07 23/07/2026
136 LeveX LeveX COMP/USDT $17.54 $9,902.00 22:00:10 23/07/2026
137 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.51 $9,861.23 22:00:16 23/07/2026
138 Bitget Bitget COMP/USDT $17.47 $9,531.43 21:54:55 23/07/2026
139 Binance TR Binance TR COMP/TRY $17.51 $8,249.68 21:57:13 23/07/2026
140 Bit2Me Bit2Me COMP/EUR $17.33 $8,072.15 21:57:07 23/07/2026
141 Kraken Kraken COMP/EUR $17.34 $7,762.65 21:59:24 23/07/2026
142 Ulink Ulink COMP/USDT $17.49 $7,306.97 22:00:18 23/07/2026
143 Kraken Kraken COMP/USD $17.35 $7,225.96 21:59:24 23/07/2026
144 KuCoin KuCoin COMP/USDT $17.48 $7,078.23 21:55:54 23/07/2026
145 ASTX ASTX COMP/USDT $17.44 $6,864.56 21:51:16 23/07/2026
146 Hibt Hibt COMP/USDT $17.45 $6,455.28 21:57:08 23/07/2026
147 Ekbit Ekbit COMP/USDT $17.49 $6,396.30 22:00:16 23/07/2026
148 PrimeXBT PrimeXBT COMP/USDT $17.52 $6,101.58 22:00:16 23/07/2026
149 Binance Binance COMP/USDC $17.46 $5,549.82 21:56:42 23/07/2026
150 Gate Gate COMP/USDT $17.48 $5,058.85 21:53:24 23/07/2026
151 PointPay PointPay COMP/USDT $17.49 $5,058.61 21:57:07 23/07/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $17.45 $4,490.70 21:57:11 23/07/2026
153 Blynex Blynex COMP/USDT $17.57 $4,213.00 22:00:07 23/07/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.55 $4,145.25 21:54:23 23/07/2026
155 Bitazza Bitazza COMP/THB $17.35 $3,543.07 22:00:12 23/07/2026
156 Binance TH Binance TH COMP/USDT $17.49 $3,522.02 21:57:11 23/07/2026
157 BYDFi BYDFi COMP/USDT $17.44 $3,418.48 22:00:15 23/07/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.40 $3,083.10 21:57:11 23/07/2026
159 Bitrue Bitrue COMP/USDT $17.49 $2,228.52 21:54:07 23/07/2026
160 Cryptomus Cryptomus COMP/USDT $17.45 $2,156.60 21:57:11 23/07/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $17.35 $2,128.28 21:45:11 23/07/2026
162 Niza.io Niza.io COMP/EUR $17.34 $1,935.45 21:45:09 23/07/2026
163 Niza.io Niza.io COMP/USD $17.35 $1,809.85 21:45:09 23/07/2026
164 Koinpark Koinpark COMP/USDT $17.53 $1,291.09 22:00:11 23/07/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.49 $1,141.27 21:58:11 23/07/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.46 $1,129.36 21:57:07 23/07/2026
167 BITmarkets BITmarkets COMP/USDC $17.60 $936.77 22:00:08 23/07/2026
168 B2Z Exchange B2Z Exchange COMP/USDC $17.60 $936.77 22:00:09 23/07/2026
169 Bitkub Bitkub COMP/THB $17.14 $873.34 21:57:11 23/07/2026
170 Dzengi.com Dzengi.com COMP/USD $17.40 $869.64 22:00:10 23/07/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.51 $704.40 18:06:17 23/07/2026
172 CoinDCX CoinDCX COMP/INR $17.61 $692.51 22:00:07 23/07/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.25 $674.23 21:57:07 23/07/2026
174 OKX OKX COMP/USDC $17.12 $669.17 21:56:23 23/07/2026
175 MGBX MGBX COMP/USDT $17.46 $574.65 21:57:08 23/07/2026
176 OKX OKX COMP/EUR $17.17 $539.16 21:53:23 23/07/2026
177 MAX Exchange MAX Exchange COMP/TWD $17.90 $522.06 21:57:11 23/07/2026
178 Bitlo Bitlo COMP/TRY $17.52 $472.25 21:54:12 23/07/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.36 $452.18 21:43:35 23/07/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,900.97 $365.34 21:44:17 23/07/2026
181 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.42 $333.25 21:58:43 23/07/2026
182 Flipster Flipster COMP/USDT $17.43 $310.85 22:00:15 23/07/2026
183 Coinone Coinone COMP/KRW $17.02 $205.36 21:59:23 23/07/2026
184 MAX Exchange MAX Exchange COMP/USDT $17.38 $197.51 21:57:11 23/07/2026
185 TRIV TRIV COMP/IDR $17.60 $195.83 22:00:12 23/07/2026
186 TRIV TRIV COMP/USDT $17.53 $195.00 22:00:12 23/07/2026
187 Binance.US Binance.US COMP/USDT $17.24 $171.85 21:59:53 23/07/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $17.24 $171.80 22:00:17 23/07/2026
189 Tokocrypto Tokocrypto COMP/USDT $17.46 $168.81 21:57:09 23/07/2026
190 BITmarkets BITmarkets COMP/IDR $17.58 $145.07 22:00:08 23/07/2026
191 BTC Markets BTC Markets COMP/AUD $17.08 $83.73 21:57:08 23/07/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.50 $76.84 21:59:25 23/07/2026
193 5DAX 5DAX COMP/USDT $17.42 $76.15 21:57:12 23/07/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $17.20 $72.37 21:56:30 23/07/2026
195 Foxbit Foxbit COMP/BRL $17.52 $50.42 22:00:09 23/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,896.78 $46.74 21:37:32 23/07/2026
197 ADEN ADEN COMP/USDT $17.49 $46.22 22:00:53 23/07/2026
198 CEX.IO CEX.IO COMP/USDT $17.48 $28.04 21:57:09 23/07/2026
199 CEX.IO CEX.IO COMP/USD $17.49 $26.97 21:57:09 23/07/2026
200 CEX.IO CEX.IO COMP/EUR $17.53 $25.10 21:57:09 23/07/2026
201 CEX.IO CEX.IO COMP/USDC $17.49 $23.79 21:57:09 23/07/2026
202 CoinJar CoinJar COMP/USDC $17.32 $17.32 22:00:12 23/07/2026
203 Unocoin Unocoin COMP/INR $15.54 $16.89 21:54:08 23/07/2026
204 ZebPay ZebPay COMP/INR $17.68 $9.51 22:00:10 23/07/2026
205 Bancor Network Bancor Network COMP/BNT $17.21 $9.43 21:57:09 23/07/2026
206 WazirX WazirX COMP/USDT $17.23 $2.86 22:00:11 23/07/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.66 $2.67 21:57:07 23/07/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $97.03 $1.06 06:51:47 23/07/2026
209 GOPAX GOPAX COMP/KRW $21.20 $0.6820 22:00:10 23/07/2026
210 Ndax Ndax COMP/CAD $17.53 $0.1753 22:00:08 23/07/2026
211 Bitfinex Bitfinex COMP/USDT $16.88 $0.06852 21:57:15 23/07/2026
212 Poloniex Poloniex COMP/USDT $17.33 $0 21:59:23 23/07/2026
213 HitBTC HitBTC COMP/BTC $18.22 $0 21:57:07 23/07/2026
214 HitBTC HitBTC COMP/USDC $15.46 $0 21:57:07 23/07/2026
215 Indodax Indodax COMP/IDR $16.44 $0 21:59:54 23/07/2026
216 Bitso Bitso COMP/USD $17.30 $0 21:59:23 23/07/2026
217 Independent Reserve Independent Reserve COMP/AUD $17.02 $0 22:00:12 23/07/2026
218 Independent Reserve Independent Reserve COMP/NZD $16.85 $0 22:00:12 23/07/2026
219 Independent Reserve Independent Reserve COMP/USD $16.99 $0 22:00:12 23/07/2026
220 Korbit Korbit COMP/KRW $20.18 $0 21:51:11 23/07/2026
221 Upbit Upbit COMP/BTC $18.07 $0 21:56:53 23/07/2026
222 Bitbns Bitbns COMP/INR $3.76 $0 21:45:08 23/07/2026
223 WazirX WazirX COMP/INR $17.51 $0 22:00:11 23/07/2026
224 Coinmetro Coinmetro COMP/USDT $15.49 $0 22:00:11 23/07/2026
225 CoinJar CoinJar COMP/AUD $17.23 $0 22:00:12 23/07/2026
226 CoinJar CoinJar COMP/GBP $23.38 $0 22:00:12 23/07/2026
227 CoinJar CoinJar COMP/USD $17.29 $0 22:00:12 23/07/2026
228 FMFW.io FMFW.io COMP/USDC $15.46 $0 22:00:07 23/07/2026
229 Giottus Giottus COMP/INR $17.36 $0 21:45:10 23/07/2026
230 Giottus Giottus COMP/USDT $17.53 $0 21:45:10 23/07/2026
231 Bitazza Bitazza COMP/BTC $72.95 $0 22:00:12 23/07/2026
232 WOO X WOO X COMP/USDT $17.47 $0 21:57:15 23/07/2026
233 WOO X WOO X COMP/USDT $17.49 $0 21:57:11 23/07/2026
234 Young Platform Young Platform COMP/EUR $17.52 $0 22:00:11 23/07/2026
235 dYdX v4 dYdX v4 COMP/USD $17.44 $0 22:01:19 23/07/2026
236 Gate US Gate US COMP/USDT $17.52 $0 22:00:11 23/07/2026
237 CoinMy CoinMy COMP/USDT $24.67 $0 22:00:17 23/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:51:17 23/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,860,612 với tỷ giá $17.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá