Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $24.64 | $112,207,569 | 12:57:18 20/12/2025 | |
| 2 | COMP/USDT | $24.58 | $16,755,713 | 13:00:18 20/12/2025 | |
| 3 | COMP/USDT | $24.64 | $15,769,680 | 12:57:17 20/12/2025 | |
| 4 | COMP/USDT | $24.61 | $12,481,289 | 13:00:16 20/12/2025 | |
| 5 | COMP/USDT | $24.62 | $11,747,392 | 13:03:16 20/12/2025 | |
| 6 | COMP/USDT | $24.67 | $10,992,942 | 12:57:16 20/12/2025 | |
| 7 | COMP/USDT | $24.66 | $10,830,930 | 12:54:16 20/12/2025 | |
| 8 | COMP/USDT | $24.64 | $10,550,825 | 13:00:08 20/12/2025 | |
| 9 | COMP/USDT | $82.13 | $10,449,798 | 12:57:15 20/12/2025 | |
| 10 | COMP/USDT | $24.63 | $9,597,293 | 12:57:15 20/12/2025 | |
| 11 | COMP/USDT | $24.63 | $9,447,669 | 13:00:09 20/12/2025 | |
| 12 | COMP/USDT | $24.65 | $8,208,621 | 12:57:17 20/12/2025 | |
| 13 | COMP/USDT | $24.64 | $6,750,223 | 12:57:16 20/12/2025 | |
| 14 | COMP/USDT | $24.67 | $6,573,357 | 12:54:15 20/12/2025 | |
| 15 | COMP/USDT | $24.64 | $5,895,133 | 12:57:15 20/12/2025 | |
| 16 | COMP/USDT | $24.59 | $5,592,386 | 13:00:16 20/12/2025 | |
| 17 | COMP/USDT | $24.59 | $5,592,386 | 13:00:16 20/12/2025 | |
| 18 | COMP/USDT | $24.60 | $5,395,181 | 13:00:18 20/12/2025 | |
| 19 | COMP/USDT | $24.65 | $5,318,732 | 12:57:16 20/12/2025 | |
| 20 | COMP/USDT | $24.67 | $5,287,753 | 12:57:09 20/12/2025 | |
| 21 | COMP/USDT | $24.65 | $4,184,521 | 12:57:17 20/12/2025 | |
| 22 | COMP/USDT | $24.60 | $3,978,591 | 13:00:16 20/12/2025 | |
| 23 | COMP/USDT | $51.19 | $3,818,318 | 13:00:11 20/12/2025 | |
| 24 | COMP/USDT | $24.65 | $3,568,742 | 12:57:15 20/12/2025 | |
| 25 | COMP/USDT | $24.60 | $3,159,817 | 13:00:18 20/12/2025 | |
| 26 | COMP/USDT | $24.68 | $3,061,201 | 12:55:50 20/12/2025 | |
| 27 | COMP/USDT | $24.68 | $3,047,359 | 12:57:11 20/12/2025 | |
| 28 | COMP/USDT | $24.69 | $2,426,681 | 12:57:09 20/12/2025 | |
| 29 | COMP/USDT | $24.60 | $2,027,481 | 13:00:17 20/12/2025 | |
| 30 | COMP/USD | $24.66 | $1,999,896 | 12:56:30 20/12/2025 | |
| 31 | COMP/USDT | $24.68 | $1,966,737 | 13:00:13 20/12/2025 | |
| 32 | COMP/USDT | $24.71 | $1,965,364 | 12:59:24 20/12/2025 | |
| 33 | COMP/USDT | $24.74 | $1,962,132 | 12:57:11 20/12/2025 | |
| 34 | COMP/USDT | $24.67 | $1,960,514 | 12:56:54 20/12/2025 | |
| 35 | COMP/USDT | $24.59 | $1,956,839 | 13:00:17 20/12/2025 | |
| 36 | COMP/USDT | $24.64 | $1,953,607 | 12:57:17 20/12/2025 | |
| 37 | COMP/USDT | $24.59 | $1,949,478 | 13:00:16 20/12/2025 | |
| 38 | COMP/USDT | $24.64 | $1,867,921 | 12:57:15 20/12/2025 | |
| 39 | COMP/USDT | $24.65 | $1,748,008 | 12:54:17 20/12/2025 | |
| 40 | COMP/KRW | $25.02 | $1,669,289 | 12:56:23 20/12/2025 | |
| 41 | COMP/USDT | $24.60 | $1,466,060 | 13:00:18 20/12/2025 | |
| 42 | COMP/USDT | $24.69 | $1,342,188 | 12:54:16 20/12/2025 | |
| 43 | COMP/USDT | $24.64 | $1,244,146 | 13:00:08 20/12/2025 | |
| 44 | COMP/USDT | $24.64 | $1,111,205 | 13:00:09 20/12/2025 | |
| 45 | COMP/USDT | $24.67 | $1,106,470 | 12:57:11 20/12/2025 | |
| 46 | COMP/USDT | $24.65 | $1,086,685 | 12:57:17 20/12/2025 | |
| 47 | COMP/USDT | $24.64 | $1,076,092 | 13:00:11 20/12/2025 | |
| 48 | COMP/USDT | $24.68 | $1,029,667 | 12:57:09 20/12/2025 | |
| 49 | COMP/USDT | $24.64 | $970,756 | 13:00:09 20/12/2025 | |
| 50 | COMP/USDT | $24.68 | $969,674 | 12:57:07 20/12/2025 | |
| 51 | COMP/USDT | $24.63 | $936,946 | 12:59:23 20/12/2025 | |
| 52 | COMP/USDT | $24.64 | $912,952 | 12:54:16 20/12/2025 | |
| 53 | COMP/USDT | $24.61 | $897,588 | 13:00:17 20/12/2025 | |
| 54 | COMP/USDT | $24.61 | $891,049 | 13:00:15 20/12/2025 | |
| 55 | COMP/USDT | $24.65 | $890,529 | 12:57:17 20/12/2025 | |
| 56 | COMP/USDT | $24.60 | $879,829 | 13:00:17 20/12/2025 | |
| 57 | COMP/USDT | $24.69 | $863,373 | 12:57:09 20/12/2025 | |
| 58 | COMP/USDT | $24.68 | $846,800 | 12:57:07 20/12/2025 | |
| 59 | COMP/USDT | $24.60 | $840,412 | 13:00:19 20/12/2025 | |
| 60 | COMP/USDT | $24.63 | $832,223 | 12:57:17 20/12/2025 | |
| 61 | COMP/USDT | $24.68 | $818,460 | 12:54:11 20/12/2025 | |
| 62 | COMP/USDT | $24.68 | $780,156 | 12:57:12 20/12/2025 | |
| 63 | COMP/USDT | $24.70 | $776,850 | 12:58:27 20/12/2025 | |
| 64 | COMP/USDT | $24.67 | $733,537 | 12:57:10 20/12/2025 | |
| 65 | COMP/USDT | $24.64 | $709,281 | 12:57:16 20/12/2025 | |
| 66 | COMP/USDT | $24.64 | $690,922 | 13:00:08 20/12/2025 | |
| 67 | COMP/USDT | $24.64 | $639,867 | 13:00:11 20/12/2025 | |
| 68 | COMP/USDT | $24.64 | $610,159 | 13:00:14 20/12/2025 | |
| 69 | COMP/USDT | $24.69 | $608,027 | 12:54:19 20/12/2025 | |
| 70 | COMP/USDT | $24.64 | $594,025 | 13:00:12 20/12/2025 | |
| 71 | COMP/USDT | $24.70 | $556,327 | 12:57:08 20/12/2025 | |
| 72 | COMP/USDT | $24.66 | $539,606 | 12:57:19 20/12/2025 | |
| 73 | COMP/USDT | $24.67 | $531,095 | 12:42:16 20/12/2025 | |
| 74 | COMP/USDT | $24.66 | $524,001 | 12:57:16 20/12/2025 | |
| 75 | COMP/USDT | $24.65 | $508,424 | 12:54:16 20/12/2025 | |
| 76 | COMP/USDT | $24.70 | $497,585 | 12:54:10 20/12/2025 | |
| 77 | COMP/USDT | $24.64 | $490,631 | 12:54:15 20/12/2025 | |
| 78 | COMP/USD | $24.61 | $478,354 | 13:00:16 20/12/2025 | |
| 79 | COMP/USDT | $24.60 | $478,143 | 13:00:16 20/12/2025 | |
| 80 | COMP/USDT | $24.71 | $473,707 | 12:54:07 20/12/2025 | |
| 81 | COMP/USDT | $24.65 | $467,081 | 13:00:11 20/12/2025 | |
| 82 | COMP/USDT | $24.69 | $455,340 | 12:57:12 20/12/2025 | |
| 83 | COMP/USDT | $24.68 | $422,223 | 12:57:09 20/12/2025 | |
| 84 | COMP/USDT | $24.68 | $418,519 | 12:57:09 20/12/2025 | |
| 85 | COMP/USDT | $24.70 | $412,475 | 12:56:53 20/12/2025 | |
| 86 | COMP/USDT | $24.70 | $406,679 | 12:56:53 20/12/2025 | |
| 87 | COMP/USDT | $24.64 | $406,512 | 13:00:12 20/12/2025 | |
| 88 | COMP/USDT | $24.66 | $400,523 | 12:57:09 20/12/2025 | |
| 89 | COMP/USDT | $24.67 | $388,326 | 12:57:07 20/12/2025 | |
| 90 | COMP/USDT | $24.67 | $384,868 | 12:57:08 20/12/2025 | |
| 91 | COMP/USDT | $24.67 | $352,971 | 12:57:11 20/12/2025 | |
| 92 | COMP/USDT | $24.64 | $338,277 | 13:00:11 20/12/2025 | |
| 93 | COMP/USDT | $24.67 | $333,424 | 12:54:10 20/12/2025 | |
| 94 | COMP/USDT | $24.63 | $333,116 | 13:00:11 20/12/2025 | |
| 95 | COMP/USDT | $24.64 | $276,874 | 12:57:17 20/12/2025 | |
| 96 | COMP/ETH | $51.30 | $271,735 | 13:00:11 20/12/2025 | |
| 97 | COMP/USDT | $24.67 | $271,001 | 12:57:07 20/12/2025 | |
| 98 | COMP/USDT | $24.64 | $263,071 | 13:00:19 20/12/2025 | |
| 99 | COMP/USDT | $24.68 | $260,642 | 12:57:12 20/12/2025 | |
| 100 | COMP/USDT | $24.72 | $250,583 | 13:00:12 20/12/2025 | |
| 101 | COMP/USDT | $24.70 | $241,243 | 12:56:54 20/12/2025 | |
| 102 | COMP/USDT | $24.66 | $240,191 | 13:00:11 20/12/2025 | |
| 103 | COMP/USDT | $24.66 | $240,184 | 13:00:12 20/12/2025 | |
| 104 | COMP/USDT | $24.67 | $240,021 | 12:57:17 20/12/2025 | |
| 105 | COMP/USDT | $24.66 | $238,206 | 12:57:08 20/12/2025 | |
| 106 | COMP/USDT | $24.67 | $237,807 | 13:00:08 20/12/2025 | |
| 107 | COMP/USDT | $24.68 | $237,801 | 12:57:17 20/12/2025 | |
| 108 | COMP/USDT | $24.68 | $237,795 | 12:57:07 20/12/2025 | |
| 109 | COMP/USDT | $24.67 | $237,792 | 13:00:07 20/12/2025 | |
| 110 | COMP/USDT | $24.59 | $224,773 | 13:00:17 20/12/2025 | |
| 111 | COMP/USDT | $24.49 | $222,622 | 13:00:10 20/12/2025 | |
| 112 | COMP/USDT | $24.68 | $221,935 | 12:57:08 20/12/2025 | |
| 113 | COMP/USDT | $24.69 | $221,929 | 12:54:12 20/12/2025 | |
| 114 | COMP/USDT | $24.66 | $216,188 | 12:57:16 20/12/2025 | |
| 115 | COMP/USDT | $24.67 | $215,557 | 12:57:09 20/12/2025 | |
| 116 | COMP/KRW | $24.93 | $195,425 | 12:59:54 20/12/2025 | |
| 117 | COMP/USDT | $24.69 | $190,827 | 12:57:08 20/12/2025 | |
| 118 | COMP/USDT | $24.69 | $182,801 | 12:54:11 20/12/2025 | |
| 119 | COMP/USDT | $24.69 | $170,743 | 12:57:16 20/12/2025 | |
| 120 | COMP/USDT | $24.68 | $169,410 | 12:54:19 20/12/2025 | |
| 121 | COMP/USDT | $24.67 | $158,602 | 12:57:11 20/12/2025 | |
| 122 | COMP/USD | $24.64 | $158,147 | 13:00:11 20/12/2025 | |
| 123 | COMP/USD | $24.64 | $158,143 | 13:00:12 20/12/2025 | |
| 124 | COMP/USD | $24.66 | $149,507 | 12:57:16 20/12/2025 | |
| 125 | COMP/USDT | $24.69 | $148,320 | 12:42:08 20/12/2025 | |
| 126 | COMP/USD | $24.70 | $140,070 | 12:59:53 20/12/2025 | |
| 127 | COMP/TRY | $24.68 | $139,771 | 12:59:53 20/12/2025 | |
| 128 | COMP/USDT | $24.70 | $126,792 | 12:57:07 20/12/2025 | |
| 129 | COMP/TRY | $24.77 | $126,410 | 12:54:53 20/12/2025 | |
| 130 | COMP/USD | $24.64 | $116,468 | 13:00:16 20/12/2025 | |
| 131 | COMP/USDT | $24.64 | $107,986 | 13:00:08 20/12/2025 | |
| 132 | COMP/USDT | $24.64 | $104,374 | 13:00:13 20/12/2025 | |
| 133 | COMP/USDT | $24.64 | $97,936.61 | 13:00:16 20/12/2025 | |
| 134 | COMP/TRY | $24.70 | $95,770.18 | 12:56:54 20/12/2025 | |
| 135 | COMP/USDT | $24.69 | $93,591.75 | 12:57:11 20/12/2025 | |
| 136 | COMP/INR | $24.73 | $87,794.20 | 13:00:08 20/12/2025 | |
| 137 | COMP/USDT | $24.64 | $84,451.57 | 12:48:07 20/12/2025 | |
| 138 | COMP/USDT | $24.67 | $82,117.40 | 12:54:10 20/12/2025 | |
| 139 | COMP/USDT | $24.65 | $75,050.76 | 12:57:15 20/12/2025 | |
| 140 | COMP/USDT | $24.60 | $70,492.10 | 13:00:16 20/12/2025 | |
| 141 | COMP/USDC | $25.33 | $59,925.02 | 13:00:08 20/12/2025 | |
| 142 | COMP/USD | $24.62 | $59,592.91 | 13:00:10 20/12/2025 | |
| 143 | COMP/USD | $24.63 | $58,797.10 | 12:59:55 20/12/2025 | |
| 144 | COMP/TRY | $24.70 | $58,487.63 | 12:57:10 20/12/2025 | |
| 145 | COMP/EUR | $24.65 | $55,632.47 | 12:57:09 20/12/2025 | |
| 146 | COMP/USDT | $24.64 | $55,291.53 | 13:00:08 20/12/2025 | |
| 147 | COMP/USDT | $24.63 | $54,786.10 | 13:00:11 20/12/2025 | |
| 148 | COMP/USDC | $24.69 | $53,807.55 | 12:54:10 20/12/2025 | |
| 149 | COMP/USDT | $24.61 | $50,716.40 | 13:00:11 20/12/2025 | |
| 150 | COMP/USDC | $24.68 | $50,023.28 | 12:56:54 20/12/2025 | |
| 151 | COMP/USDC | $24.61 | $49,236.87 | 13:00:16 20/12/2025 | |
| 152 | COMP/USDT | $24.67 | $48,277.10 | 12:57:11 20/12/2025 | |
| 153 | COMP/USDT | $33.87 | $47,282.60 | 12:57:08 20/12/2025 | |
| 154 | COMP/EUR | $24.67 | $46,597.45 | 12:59:55 20/12/2025 | |
| 155 | COMP/EUR | $24.67 | $46,163.32 | 12:57:07 20/12/2025 | |
| 156 | COMP/USDT | $24.64 | $44,133.95 | 13:00:09 20/12/2025 | |
| 157 | COMP/EUR | $24.70 | $42,884.98 | 12:57:09 20/12/2025 | |
| 158 | COMP/USDT | $24.70 | $40,817.08 | 12:54:10 20/12/2025 | |
| 159 | COMP/USDT | $24.69 | $38,910.85 | 12:54:11 20/12/2025 | |
| 160 | COMP/USDT | $24.64 | $36,314.32 | 12:57:17 20/12/2025 | |
| 161 | COMP/USDT | $24.61 | $35,912.11 | 13:00:17 20/12/2025 | |
| 162 | COMP/USDT | $24.97 | $35,066.07 | 08:00:11 20/12/2025 | |
| 163 | COMP/USDT | $24.62 | $34,440.40 | 13:00:16 20/12/2025 | |
| 164 | COMP/USDT | $24.79 | $33,736.01 | 12:54:53 20/12/2025 | |
| 165 | COMP/VNDC | $24.69 | $32,873.53 | 12:54:16 20/12/2025 | |
| 166 | COMP/USDT | $24.60 | $24,870.37 | 13:00:18 20/12/2025 | |
| 167 | COMP/USDT | $24.67 | $22,912.67 | 12:57:08 20/12/2025 | |
| 168 | COMP/BTC | $24.62 | $22,508.70 | 12:57:12 20/12/2025 | |
| 169 | COMP/USDC | $24.68 | $20,447.18 | 13:00:11 20/12/2025 | |
| 170 | COMP/USDC | $24.68 | $20,446.57 | 13:00:12 20/12/2025 | |
| 171 | COMP/EUR | $24.61 | $20,369.92 | 12:57:08 20/12/2025 | |
| 172 | COMP/USDT | $24.69 | $20,234.68 | 12:54:10 20/12/2025 | |
| 173 | COMP/USDT | $24.68 | $18,861.84 | 12:57:12 20/12/2025 | |
| 174 | COMP/USDT | $24.68 | $18,193.12 | 12:57:11 20/12/2025 | |
| 175 | COMP/BTC | $24.62 | $16,959.84 | 12:56:42 20/12/2025 | |
| 176 | COMP/USDT | $24.69 | $16,689.66 | 13:00:11 20/12/2025 | |
| 177 | COMP/USDT | $24.63 | $16,272.48 | 13:00:10 20/12/2025 | |
| 178 | COMP/USDT | $24.66 | $15,261.82 | 13:00:16 20/12/2025 | |
| 179 | COMP/USD | $24.63 | $14,904.67 | 12:57:12 20/12/2025 | |
| 180 | COMP/USD | $24.69 | $14,403.74 | 12:57:07 20/12/2025 | |
| 181 | COMP/EUR | $24.67 | $11,763.18 | 12:57:12 20/12/2025 | |
| 182 | COMP/USDT | $24.68 | $10,647.22 | 12:57:17 20/12/2025 | |
| 183 | COMP/USDT | $24.64 | $9,668.10 | 13:00:08 20/12/2025 | |
| 184 | COMP/USDT | $24.64 | $8,978.63 | 13:00:14 20/12/2025 | |
| 185 | COMP/WETH | $24.66 | $8,916.44 | 12:38:11 20/12/2025 | |
| 186 | COMP/USD | $24.60 | $8,127.88 | 12:57:12 20/12/2025 | |
| 187 | COMP/USDT | $24.67 | $7,442.00 | 13:00:08 20/12/2025 | |
| 188 | PENDLE/COMP | $1.85 | $6,764.04 | 10:13:47 20/12/2025 | |
| 189 | COMP/USD | $24.71 | $6,603.30 | 12:59:54 20/12/2025 | |
| 190 | COMP/WETH | $24.59 | $5,400.67 | 11:04:11 20/12/2025 | |
| 191 | COMP/EUR | $24.89 | $5,127.29 | 12:56:53 20/12/2025 | |
| 192 | COMP/INR | $25.75 | $3,876.73 | 12:54:15 20/12/2025 | |
| 193 | COMP/USDT | $25.34 | $3,642.29 | 12:59:53 20/12/2025 | |
| 194 | COMP/BTC | $25.07 | $3,521.01 | 12:56:30 20/12/2025 | |
| 195 | COMP/USDT | $24.65 | $2,861.79 | 13:00:11 20/12/2025 | |
| 196 | COMP/TWD | $24.86 | $2,771.77 | 12:57:12 20/12/2025 | |
| 197 | COMP/BTC | $25.06 | $2,753.53 | 12:56:23 20/12/2025 | |
| 198 | COMP/USDT | $24.68 | $2,308.40 | 12:51:15 20/12/2025 | |
| 199 | COMP/USDT | $24.68 | $2,296.34 | 12:57:12 20/12/2025 | |
| 200 | COMP/WBNB | $24.77 | $2,179.86 | 12:43:34 20/12/2025 | |
| 201 | COMP/USDT | $24.68 | $2,170.70 | 12:57:11 20/12/2025 | |
| 202 | COMP/KRW | $24.21 | $2,032.32 | 12:59:53 20/12/2025 | |
| 203 | COMP/EUR | $24.65 | $1,774.79 | 12:59:53 20/12/2025 | |
| 204 | COMP/USD | $24.66 | $1,773.16 | 12:51:16 20/12/2025 | |
| 205 | COMP/TRY | $24.59 | $1,606.00 | 12:57:09 20/12/2025 | |
| 206 | COMP/USD | $24.83 | $1,411.30 | 12:59:55 20/12/2025 | |
| 207 | COMP/IDR | $24.77 | $1,396.91 | 13:00:12 20/12/2025 | |
| 208 | COMP/USDT | $24.68 | $1,396.91 | 13:00:12 20/12/2025 | |
| 209 | ETH/COMP | $2,980.11 | $1,373.78 | 12:07:13 20/12/2025 | |
| 210 | COMP/WETH | $24.56 | $1,195.85 | 12:36:23 20/12/2025 | |
| 211 | COMP/USD | $25.33 | $992.87 | 12:56:24 20/12/2025 | |
| 212 | COMP/WETH | $24.61 | $987.88 | 12:36:47 20/12/2025 | |
| 213 | COMP/CAD | $24.98 | $943.67 | 13:00:12 20/12/2025 | |
| 214 | COMP/USD | $24.79 | $849.50 | 12:59:53 20/12/2025 | |
| 215 | COMP/USDC | $24.68 | $648.48 | 12:57:11 20/12/2025 | |
| 216 | COMP/BRL | $21.74 | $474.22 | 12:57:11 20/12/2025 | |
| 217 | COMP/THB | $24.29 | $458.06 | 12:57:07 20/12/2025 | |
| 218 | COMP/VNDC | $24.74 | $414.39 | 12:54:15 20/12/2025 | |
| 219 | COMP/EUR | $24.70 | $396.15 | 13:00:08 20/12/2025 | |
| 220 | COMP/IDR | $26.88 | $320.70 | 12:59:53 20/12/2025 | |
| 221 | COMP/AUD | $25.18 | $302.10 | 12:57:44 20/12/2025 | |
| 222 | COMP/USDT | $24.61 | $269.72 | 13:00:16 20/12/2025 | |
| 223 | COMP/USDT | $24.68 | $193.11 | 12:57:08 20/12/2025 | |
| 224 | ETH/COMP | $2,982.71 | $151.29 | 10:19:22 20/12/2025 | |
| 225 | COMP/BRL | $25.05 | $113.38 | 13:00:09 20/12/2025 | |
| 226 | COMP/USDT | $24.64 | $112.49 | 13:00:09 20/12/2025 | |
| 227 | COMP/USDT | $24.41 | $108.91 | 13:00:13 20/12/2025 | |
| 228 | COMP/USDT | $24.86 | $106.74 | 12:57:12 20/12/2025 | |
| 229 | COMP/ZAR | $28.91 | $99.06 | 13:00:07 20/12/2025 | |
| 230 | COMP/THB | $24.41 | $86.14 | 13:00:12 20/12/2025 | |
| 231 | COMP/INR | $84.24 | $84.24 | 13:00:08 20/12/2025 | |
| 232 | COMP/INR | $30.60 | $62.10 | 12:54:09 20/12/2025 | |
| 233 | COMP/BTC | $24.89 | $59.42 | 12:54:10 20/12/2025 | |
| 234 | COMP/EUR | $24.74 | $39.53 | 12:57:12 20/12/2025 | |
| 235 | COMP/BNT | $44.53 | $38.45 | 12:57:08 20/12/2025 | |
| 236 | COMP/USDC | $24.73 | $36.98 | 12:57:12 20/12/2025 | |
| 237 | COMP/USDT | $24.81 | $31.64 | 12:59:53 20/12/2025 | |
| 238 | COMP/USDT | $24.70 | $31.58 | 12:57:12 20/12/2025 | |
| 239 | COMP/USDC | $25.17 | $25.17 | 12:57:44 20/12/2025 | |
| 240 | COMP/USD | $24.67 | $16.49 | 12:57:12 20/12/2025 | |
| 241 | COMP/KRW | $25.46 | $12.86 | 12:57:09 20/12/2025 | |
| 242 | COMP/KRW | $27.10 | $10.65 | 13:00:09 20/12/2025 | |
| 243 | COMP/USDT | $25.08 | $10.03 | 13:00:12 20/12/2025 | |
| 244 | COMP/AUD | $25.31 | $9.01 | 13:00:09 20/12/2025 | |
| 245 | COMP/USDT | $24.72 | $5.66 | 12:51:07 20/12/2025 | |
| 246 | COMP/USDT | $24.64 | $0.0000004300 | 13:00:11 20/12/2025 | |
| 247 | COMP/USDT | $25.91 | $0 | 13:02:53 20/12/2025 | |
| 248 | COMP/BTC | $25.59 | $0 | 12:57:07 20/12/2025 | |
| 249 | COMP/USDC | $28.81 | $0 | 12:57:07 20/12/2025 | |
| 250 | COMP/USDC | $22.67 | $0 | 12:54:09 20/12/2025 | |
| 251 | COMP/NZD | $25.43 | $0 | 13:00:09 20/12/2025 | |
| 252 | COMP/USD | $25.40 | $0 | 13:00:09 20/12/2025 | |
| 253 | COMP/AUD | $22.07 | $0 | 13:00:07 20/12/2025 | |
| 254 | COMP/INR | $40.19 | $0 | 12:57:08 20/12/2025 | |
| 255 | COMP/BRL | $24.87 | $0 | 13:00:07 20/12/2025 | |
| 256 | COMP/EUR | $85.28 | $0 | 12:57:44 20/12/2025 | |
| 257 | COMP/GBP | $34.86 | $0 | 12:57:44 20/12/2025 | |
| 258 | COMP/USD | $26.86 | $0 | 12:57:44 20/12/2025 | |
| 259 | COMP/INR | $31.93 | $0 | 12:48:07 20/12/2025 | |
| 260 | COMP/USDT | $24.81 | $0 | 12:48:07 20/12/2025 | |
| 261 | COMP/BTC | $99.29 | $0 | 13:00:12 20/12/2025 | |
| 262 | COMP/USD | $24.74 | $0 | 13:04:20 20/12/2025 | |
| 263 | COMP/USDT | $24.64 | $0 | 13:03:36 20/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 20/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,207,569 với tỷ giá $24.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.