Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,172,776,590,337 Khối lượng (24h): $59,447,276,210 Thị phần: BTC: 58.3%, ETH: 9.5%
Compound (COMP)Compound COMP
Xếp hạng #135 04:13:00 20/06/2026
Giá Compound (COMP)
$18.10 3.76%
0.0002863 BTC 481,786 VND
Thấp: $17.19 Cao: $18.22

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.08 $177,340,473 03:57:16 20/06/2026
2 CoinChief CoinChief COMP/USDT $18.11 $61,580,070 04:00:16 20/06/2026
3 KTX KTX COMP/USDT $18.12 $46,832,024 04:03:16 20/06/2026
4 CoinChief CoinChief COMP/USDT $18.11 $16,004,605 04:00:12 20/06/2026
5 Koinbay Koinbay COMP/USDT $82.08 $10,443,354 03:57:15 20/06/2026
6 AscendEX AscendEX COMP/USDT $18.10 $10,038,974 04:00:15 20/06/2026
7 Azbit Azbit COMP/USDT $18.26 $7,082,862 03:57:10 20/06/2026
8 CoinUp.io CoinUp.io COMP/USDT $18.10 $4,570,778 03:57:12 20/06/2026
9 idax exchange idax exchange COMP/USDT $18.12 $4,108,701 04:03:17 20/06/2026
10 WHXEX WHXEX COMP/USDT $18.12 $4,108,664 04:03:16 20/06/2026
11 WhiteBIT WhiteBIT COMP/USDT $17.93 $3,767,067 03:45:15 20/06/2026
12 Binance Binance COMP/USDT $18.14 $3,110,543 03:54:16 20/06/2026
13 OrangeX OrangeX COMP/USDT $18.08 $3,039,635 03:57:15 20/06/2026
14 FameEX FameEX COMP/USDT $18.10 $2,536,736 03:57:18 20/06/2026
15 Ju.com Ju.com COMP/USDT $18.12 $2,409,754 04:03:16 20/06/2026
16 CEEX exchange CEEX exchange COMP/USDT $18.13 $2,401,686 04:03:09 20/06/2026
17 LBank LBank COMP/USDT $18.09 $2,388,891 03:57:17 20/06/2026
18 AstralX AstralX COMP/USDT $18.14 $1,814,815 04:03:07 20/06/2026
19 CoinW CoinW COMP/USDT $18.10 $1,604,915 03:57:16 20/06/2026
20 IBIT Global IBIT Global COMP/USDT $18.13 $1,508,751 04:03:17 20/06/2026
21 BlockFin BlockFin COMP/USDT $18.13 $1,317,177 03:57:10 20/06/2026
22 BitDelta BitDelta COMP/USDT $18.15 $1,302,625 04:03:08 20/06/2026
23 BTSE BTSE COMP/USDT $18.17 $1,138,169 03:54:15 20/06/2026
24 Toobit Toobit COMP/USDT $18.10 $1,128,603 03:57:17 20/06/2026
25 YEX YEX COMP/USDT $18.12 $1,100,735 04:03:17 20/06/2026
26 B2Z Exchange B2Z Exchange COMP/USD $18.15 $1,097,283 04:03:15 20/06/2026
27 BITmarkets BITmarkets COMP/USDT $18.14 $1,096,658 04:03:15 20/06/2026
28 WOO X Pro WOO X Pro COMP/USDT $18.12 $1,091,889 04:03:15 20/06/2026
29 Coinlocally Coinlocally COMP/USDT $18.12 $1,075,717 04:03:16 20/06/2026
30 BiKing BiKing COMP/USDT $18.13 $1,060,110 04:03:16 20/06/2026
31 Bybit Bybit COMP/USDT $18.16 $1,045,332 03:54:16 20/06/2026
32 BVOX BVOX COMP/USDT $18.11 $1,024,670 03:57:15 20/06/2026
33 BitMart BitMart COMP/USDT $18.12 $938,625 03:57:07 20/06/2026
34 Tapbit Tapbit COMP/USDT $18.09 $829,712 03:57:15 20/06/2026
35 CRMClick CRMClick COMP/USDT $18.14 $816,707 04:03:08 20/06/2026
36 HTX HTX COMP/USDT $18.13 $806,766 03:59:54 20/06/2026
37 SuperEx SuperEx COMP/USDT $18.11 $789,066 04:03:11 20/06/2026
38 BloFin BloFin COMP/USDT $18.13 $788,693 03:57:10 20/06/2026
39 Bitcastle Bitcastle COMP/USDT $18.13 $681,832 04:03:17 20/06/2026
40 Ourbit Ourbit COMP/USDT $18.09 $626,095 03:57:16 20/06/2026
41 WhiteBIT WhiteBIT COMP/USDT $18.04 $506,536 03:45:07 20/06/2026
42 BlockFin BlockFin COMP/USDT $18.11 $483,567 03:57:15 20/06/2026
43 BiKing BiKing COMP/USDT $18.18 $439,604 04:03:11 20/06/2026
44 Binance Binance COMP/USDT $18.12 $436,074 03:56:54 20/06/2026
45 Deepcoin Deepcoin COMP/USDT $18.12 $394,623 03:57:15 20/06/2026
46 OKX OKX COMP/USDT $18.13 $356,548 03:56:53 20/06/2026
47 Gems Trade Gems Trade COMP/USDT $18.11 $356,036 03:54:13 20/06/2026
48 GroveX GroveX COMP/USDT $18.12 $355,717 04:03:11 20/06/2026
49 Phemex Phemex COMP/USDT $18.09 $327,020 03:57:11 20/06/2026
50 Echobit Echobit COMP/USDT $18.12 $325,721 03:57:12 20/06/2026
51 Zoomex Zoomex COMP/USDT $18.11 $314,081 03:57:15 20/06/2026
52 Bitunix Bitunix COMP/USDT $18.09 $303,538 03:57:16 20/06/2026
53 Cofinex Cofinex COMP/USDT $18.11 $288,127 04:03:17 20/06/2026
54 Hotcoin Hotcoin COMP/USDT $18.12 $285,526 03:59:52 20/06/2026
55 Bitget Bitget COMP/USDT $18.08 $281,641 03:54:15 20/06/2026
56 EagleX EagleX COMP/USDT $18.14 $277,344 04:03:07 20/06/2026
57 BitradeX BitradeX COMP/USDT $18.16 $275,485 04:00:07 20/06/2026
58 Phemex Phemex COMP/USDT $18.09 $274,387 03:57:16 20/06/2026
59 YUBIT YUBIT COMP/USDT $18.13 $273,322 04:00:10 20/06/2026
60 BITmarkets BITmarkets COMP/USD $18.13 $259,617 04:03:08 20/06/2026
61 B2Z Exchange B2Z Exchange COMP/USD $18.13 $259,617 04:03:07 20/06/2026
62 EasiCoin EasiCoin COMP/USDT $18.12 $258,342 04:03:16 20/06/2026
63 Bitazza Bitazza COMP/USDT $18.17 $241,627 04:03:12 20/06/2026
64 Bitbaby Bitbaby COMP/USDT $18.12 $233,878 04:03:15 20/06/2026
65 BVOX BVOX COMP/USDT $18.12 $224,278 03:57:07 20/06/2026
66 BTCC BTCC COMP/USDT $18.14 $217,642 03:57:12 20/06/2026
67 4E 4E COMP/USDT $18.16 $211,659 03:54:12 20/06/2026
68 Paribu Paribu COMP/TRY $18.16 $205,263 04:02:53 20/06/2026
69 CoinW CoinW COMP/USDT $18.13 $199,544 03:57:12 20/06/2026
70 Pionex Pionex COMP/USDT $18.12 $190,808 03:57:08 20/06/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $18.14 $186,309 04:00:17 20/06/2026
72 Coinlocally Coinlocally COMP/USDT $18.14 $184,371 04:03:09 20/06/2026
73 Bitbase Bitbase COMP/USDT $18.09 $179,938 03:57:18 20/06/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $18.18 $179,305 03:57:00 20/06/2026
75 Bitrue Bitrue COMP/USDT $18.10 $171,388 04:00:17 20/06/2026
76 Picol Picol COMP/USDT $18.15 $169,618 04:03:11 20/06/2026
77 ICRYPEX ICRYPEX COMP/USDT $17.99 $160,678 04:03:08 20/06/2026
78 P2B P2B COMP/USDT $18.12 $159,226 03:57:07 20/06/2026
79 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,564 04:03:17 20/06/2026
80 MEXC MEXC COMP/USDT $18.09 $147,987 03:57:16 20/06/2026
81 Deepcoin Deepcoin COMP/USDT $18.11 $122,927 03:57:07 20/06/2026
82 UZX UZX COMP/USDT $18.16 $121,283 03:54:07 20/06/2026
83 BitTap BitTap COMP/USDT $18.10 $119,101 04:03:24 20/06/2026
84 Biconomy.com Biconomy.com COMP/USDT $18.11 $113,021 03:57:12 20/06/2026
85 Toobit Toobit COMP/USDT $18.12 $111,978 03:57:11 20/06/2026
86 IBIT Global IBIT Global COMP/USDT $18.14 $111,466 04:03:10 20/06/2026
87 LBank LBank COMP/USDT $18.11 $108,563 03:57:12 20/06/2026
88 Hyperliquid Hyperliquid COMP/USD $18.08 $100,958 03:57:26 20/06/2026
89 WEEX WEEX COMP/USDT $18.12 $96,949.41 03:57:11 20/06/2026
90 Biconomy.com Biconomy.com COMP/USDC $18.11 $92,481.66 03:57:12 20/06/2026
91 DigiFinex DigiFinex COMP/USDT $18.12 $88,867.49 04:03:16 20/06/2026
92 Gate Gate COMP/USDT $18.13 $88,016.49 03:57:20 20/06/2026
93 Bitunix Bitunix COMP/USDT $18.11 $86,548.07 03:57:08 20/06/2026
94 Ourbit Ourbit COMP/USDT $18.13 $84,479.00 03:57:10 20/06/2026
95 BYDFi BYDFi COMP/USDT $18.13 $82,409.90 04:03:10 20/06/2026
96 P2B P2B COMP/USD $18.14 $81,282.96 03:57:07 20/06/2026
97 CoinTR CoinTR COMP/TRY $17.38 $76,234.76 18:18:10 19/06/2026
98 OrangeX OrangeX COMP/USDT $18.14 $74,538.62 03:57:10 20/06/2026
99 AscendEX AscendEX COMP/USDT $18.18 $70,277.10 04:00:11 20/06/2026
100 FameEX FameEX COMP/USDT $18.15 $69,378.26 03:57:10 20/06/2026
101 WhiteBIT WhiteBIT COMP/EUR $18.03 $69,169.86 03:45:07 20/06/2026
102 XXKK XXKK COMP/USDT $18.15 $68,417.65 04:00:11 20/06/2026
103 MEXC MEXC COMP/USDT $18.12 $66,627.82 03:57:13 20/06/2026
104 Bybit Bybit COMP/USDT $18.12 $64,148.36 03:54:08 20/06/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.13 $64,145.67 03:59:53 20/06/2026
106 DigiFinex DigiFinex COMP/USDT $18.17 $63,709.22 04:03:07 20/06/2026
107 Websea Websea COMP/USDT $18.17 $63,080.46 04:00:11 20/06/2026
108 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.15 $62,231.94 04:03:17 20/06/2026
109 XBO.com XBO.com COMP/USDT $18.16 $62,139.87 04:03:08 20/06/2026
110 MEXC MEXC COMP/USDC $18.12 $53,748.76 03:57:13 20/06/2026
111 Tapbit Tapbit COMP/USDT $18.12 $53,503.59 03:57:07 20/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.16 $52,559.31 04:02:23 20/06/2026
113 Cofinex Cofinex COMP/USDT $18.15 $50,185.00 04:03:08 20/06/2026
114 FMFW.io FMFW.io COMP/USDT $18.13 $47,080.78 04:03:11 20/06/2026
115 Gleec BTC Gleec BTC COMP/USDT $18.13 $47,080.78 04:03:08 20/06/2026
116 Mandala Exchange Mandala Exchange COMP/USDT $18.13 $47,075.93 04:03:07 20/06/2026
117 HitBTC HitBTC COMP/USDT $18.17 $47,005.47 04:00:10 20/06/2026
118 Binance Binance COMP/TRY $18.11 $46,723.53 03:56:42 20/06/2026
119 Upbit Upbit COMP/KRW $17.86 $45,873.87 03:56:53 20/06/2026
120 ASTX ASTX COMP/USDT $18.14 $44,093.27 04:03:11 20/06/2026
121 BingX BingX COMP/USDT $18.11 $42,727.68 03:57:07 20/06/2026
122 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.15 $41,818.54 04:06:15 20/06/2026
123 KuCoin KuCoin COMP/USDT $18.13 $39,254.04 03:58:23 20/06/2026
124 NexDAX NexDAX COMP/USDT $18.04 $39,008.34 03:57:08 20/06/2026
125 BloFin BloFin COMP/USDT $18.13 $37,546.37 03:54:16 20/06/2026
126 KuCoin KuCoin COMP/USDT $18.11 $37,030.79 03:57:19 20/06/2026
127 Hibt Hibt COMP/USDT $18.13 $35,606.78 03:57:08 20/06/2026
128 CoinTR CoinTR COMP/USDT $17.35 $33,324.99 18:18:10 19/06/2026
129 Bitvavo Bitvavo COMP/EUR $18.12 $32,604.09 03:57:13 20/06/2026
130 Kraken Kraken COMP/USD $18.16 $31,086.81 03:59:54 20/06/2026
131 LeveX LeveX COMP/USDT $18.12 $30,492.89 04:03:15 20/06/2026
132 Binance TR Binance TR COMP/TRY $18.11 $30,055.09 03:57:09 20/06/2026
133 AEGET AEGET COMP/USDT $18.12 $28,925.19 04:03:15 20/06/2026
134 EasiCoin EasiCoin COMP/USDT $18.15 $28,836.68 04:03:09 20/06/2026
135 SunX SunX COMP/USDT $18.12 $25,539.75 04:03:17 20/06/2026
136 Bitget Bitget COMP/USDT $18.15 $25,450.57 03:54:12 20/06/2026
137 Koinpark Koinpark COMP/INR $19.42 $24,215.09 04:03:08 20/06/2026
138 Bitcastle Bitcastle COMP/USDT $18.14 $23,778.59 04:03:09 20/06/2026
139 BiFinance BiFinance COMP/USDT $18.12 $22,432.60 03:57:13 20/06/2026
140 Bithumb Bithumb COMP/KRW $17.77 $22,371.56 03:59:54 20/06/2026
141 Pionex Pionex COMP/USDT $18.08 $21,112.91 03:57:16 20/06/2026
142 CoinEx CoinEx COMP/USDT $18.14 $20,639.48 03:59:53 20/06/2026
143 Bitbaby Bitbaby COMP/USDT $18.19 $19,832.85 04:03:10 20/06/2026
144 LATOKEN LATOKEN COMP/USDT $18.20 $16,383.20 03:54:11 20/06/2026
145 Ulink Ulink COMP/USDT $43.77 $16,334.60 04:03:18 20/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.10 $16,056.66 04:02:23 20/06/2026
147 Ekbit Ekbit COMP/USDT $18.12 $15,966.68 04:03:15 20/06/2026
148 ASTX ASTX COMP/USDT $18.12 $15,181.62 04:03:16 20/06/2026
149 Gate Gate COMP/USDT $18.15 $13,457.31 03:59:24 20/06/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.36 $12,368.95 03:24:23 20/06/2026
151 Cryptomus Cryptomus COMP/USDT $18.16 $11,652.50 04:03:15 20/06/2026
152 Kraken Kraken COMP/EUR $18.12 $11,057.24 03:59:54 20/06/2026
153 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.84 04:03:13 20/06/2026
154 Bit2Me Bit2Me COMP/EUR $18.17 $10,723.52 04:00:10 20/06/2026
155 LeveX LeveX COMP/USDT $18.17 $10,555.50 04:03:07 20/06/2026
156 BTSE BTSE COMP/USDT $18.15 $9,687.92 03:54:08 20/06/2026
157 PointPay PointPay COMP/USDT $18.15 $9,608.19 03:57:10 20/06/2026
158 BITmarkets BITmarkets COMP/USDT $18.13 $9,472.74 04:03:08 20/06/2026
159 B2Z Exchange B2Z Exchange COMP/USDT $18.13 $9,472.74 04:03:07 20/06/2026
160 Binance Binance COMP/USDC $18.10 $8,852.35 03:56:54 20/06/2026
161 Niza.io Niza.io COMP/USD $18.16 $7,518.72 03:57:11 20/06/2026
162 Kanga Exchange Kanga Exchange COMP/USDC $18.16 $5,892.33 04:00:11 20/06/2026
163 Blynex Blynex COMP/USDT $18.18 $5,779.80 04:00:07 20/06/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.14 $5,314.69 03:57:07 20/06/2026
165 Dzengi.com Dzengi.com COMP/USD $18.12 $4,308.74 04:03:10 20/06/2026
166 Bitrue Bitrue COMP/USDT $18.16 $4,011.43 04:00:08 20/06/2026
167 PrimeXBT PrimeXBT COMP/USDT $18.09 $3,920.77 04:06:16 20/06/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.37 $3,875.63 03:50:11 20/06/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $18.15 $3,192.82 03:40:11 20/06/2026
170 Niza.io Niza.io COMP/EUR $18.13 $2,676.31 03:57:11 20/06/2026
171 Koinpark Koinpark COMP/USDT $18.17 $2,379.21 04:03:08 20/06/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.16 $1,557.38 03:40:59 20/06/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.08 $1,288.54 04:03:09 20/06/2026
174 MGBX MGBX COMP/USDT $18.12 $1,035.14 03:57:11 20/06/2026
175 Binance TH Binance TH COMP/USDT $18.12 $985.34 03:57:10 20/06/2026
176 Foxbit Foxbit COMP/BRL $18.21 $978.81 04:03:11 20/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.17 $803.31 03:40:59 20/06/2026
178 Bitso Bitso COMP/USD $18.20 $803.13 04:02:54 20/06/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.12 $752.14 03:57:07 20/06/2026
180 Tebbit Tebbit COMP/USDT $18.12 $735.77 04:03:17 20/06/2026
181 B2Z Exchange B2Z Exchange COMP/USDC $18.12 $717.60 04:03:07 20/06/2026
182 BITmarkets BITmarkets COMP/USDC $18.12 $717.42 04:03:08 20/06/2026
183 MAX Exchange MAX Exchange COMP/TWD $17.36 $667.15 04:00:11 20/06/2026
184 TRIV TRIV COMP/IDR $18.18 $515.58 04:03:13 20/06/2026
185 TRIV TRIV COMP/USDT $18.15 $514.86 04:03:13 20/06/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.65 $506.26 01:57:21 20/06/2026
187 Bitkub Bitkub COMP/THB $18.25 $505.60 04:00:11 20/06/2026
188 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.02 $498.44 03:56:45 20/06/2026
189 Bitlo Bitlo COMP/TRY $18.13 $485.16 04:03:07 20/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.15 $456.62 03:59:23 20/06/2026
191 Tokocrypto Tokocrypto COMP/USDT $18.12 $377.57 03:57:12 20/06/2026
192 Flipster Flipster COMP/USDT $17.71 $368.44 04:03:16 20/06/2026
193 Young Platform Young Platform COMP/EUR $18.19 $313.58 04:03:11 20/06/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,703.47 $302.33 03:55:55 20/06/2026
195 CoinDCX CoinDCX COMP/INR $19.34 $265.72 04:00:14 20/06/2026
196 Coinbase Exchange Coinbase Exchange COMP/BTC $18.13 $235.12 03:57:00 20/06/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,725.25 $130.44 03:55:55 20/06/2026
198 Binance.US Binance.US COMP/USDT $18.03 $111.18 03:59:23 20/06/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $18.03 $111.18 04:03:07 20/06/2026
200 5DAX 5DAX COMP/USDT $18.02 $76.70 03:57:11 20/06/2026
201 OKX OKX COMP/USD $18.17 $70.49 03:56:24 20/06/2026
202 Bitazza Bitazza COMP/THB $17.43 $60.02 04:03:12 20/06/2026
203 Indodax Indodax COMP/IDR $16.83 $47.43 04:02:24 20/06/2026
204 OKX OKX COMP/USDC $18.17 $38.67 03:56:24 20/06/2026
205 Ndax Ndax COMP/CAD $17.90 $37.23 04:03:07 20/06/2026
206 ZebPay ZebPay COMP/INR $22.25 $37.01 03:57:11 20/06/2026
207 CEX.IO CEX.IO COMP/USDC $18.18 $32.14 04:00:12 20/06/2026
208 CEX.IO CEX.IO COMP/EUR $18.20 $27.25 04:00:12 20/06/2026
209 CEX.IO CEX.IO COMP/USDT $18.14 $22.47 04:00:12 20/06/2026
210 OKX OKX COMP/EUR $18.18 $22.32 03:56:24 20/06/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.08 $22.15 04:00:07 20/06/2026
212 CEX.IO CEX.IO COMP/USD $18.15 $17.55 04:00:12 20/06/2026
213 Unocoin Unocoin COMP/INR $79.47 $12.71 04:03:15 20/06/2026
214 Bancor Network Bancor Network COMP/BNT $18.11 $4.74 03:57:11 20/06/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $74.23 $2.08 03:22:11 20/06/2026
216 Bitfinex Bitfinex COMP/USDT $17.67 $1.77 03:57:15 20/06/2026
217 GOPAX GOPAX COMP/KRW $20.43 $0.6574 04:03:12 20/06/2026
218 HitBTC HitBTC COMP/BTC $17.76 $0.3906 04:00:10 20/06/2026
219 WOO X WOO X COMP/USDT $18.11 $0.3497 04:00:18 20/06/2026
220 Coinmetro Coinmetro COMP/USDT $18.15 $0.0000003100 04:03:08 20/06/2026
221 Poloniex Poloniex COMP/USDT $17.78 $0 03:59:23 20/06/2026
222 HitBTC HitBTC COMP/USDC $16.52 $0 04:00:10 20/06/2026
223 Independent Reserve Independent Reserve COMP/AUD $17.63 $0 04:03:12 20/06/2026
224 Independent Reserve Independent Reserve COMP/NZD $17.45 $0 04:03:12 20/06/2026
225 Independent Reserve Independent Reserve COMP/USD $17.54 $0 04:03:12 20/06/2026
226 Coinone Coinone COMP/KRW $17.26 $0 04:02:24 20/06/2026
227 Korbit Korbit COMP/KRW $19.60 $0 04:00:12 20/06/2026
228 BTC Markets BTC Markets COMP/AUD $16.32 $0 03:57:10 20/06/2026
229 Upbit Upbit COMP/BTC $17.52 $0 03:56:23 20/06/2026
230 Bitbns Bitbns COMP/INR $3.86 $0 04:03:09 20/06/2026
231 WazirX WazirX COMP/INR $24.16 $0 04:06:08 20/06/2026
232 WazirX WazirX COMP/USDT $18.20 $0 04:06:08 20/06/2026
233 CoinJar CoinJar COMP/AUD $17.79 $0 04:03:34 20/06/2026
234 CoinJar CoinJar COMP/GBP $23.23 $0 04:03:34 20/06/2026
235 CoinJar CoinJar COMP/USD $16.49 $0 04:03:34 20/06/2026
236 CoinJar CoinJar COMP/USDC $17.91 $0 04:03:34 20/06/2026
237 FMFW.io FMFW.io COMP/USDC $16.52 $0 04:03:11 20/06/2026
238 MAX Exchange MAX Exchange COMP/USDT $17.26 $0 04:00:11 20/06/2026
239 Giottus Giottus COMP/INR $17.82 $0 03:48:20 20/06/2026
240 Giottus Giottus COMP/USDT $18.08 $0 03:48:20 20/06/2026
241 Bitazza Bitazza COMP/BTC $71.01 $0 04:03:12 20/06/2026
242 WOO X WOO X COMP/USDT $18.11 $0 03:57:07 20/06/2026
243 LCX Exchange LCX Exchange COMP/EUR $23.49 $0 04:00:10 20/06/2026
244 dYdX v4 dYdX v4 COMP/USD $16.96 $0 04:07:17 20/06/2026
245 ADEN ADEN COMP/USDT $18.09 $0 04:06:53 20/06/2026
246 Gate US Gate US COMP/USDT $18.13 $0 04:03:07 20/06/2026
247 CoinMy CoinMy COMP/USDT $24.67 $0 04:03:16 20/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 20/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,340,473 với tỷ giá $18.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá