Compound COMP
Xếp hạng #137
10:53:00 23/03/2026
Giá Compound (COMP)
$18.51 -2.51%
0.0002715 BTC
517,919 VND
Thấp: $18.31
Cao: $19.03
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.52 | $141,596,690 | 10:00:16 23/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.51 | $113,649,830 | 09:54:19 23/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.52 | $33,111,062 | 10:00:15 23/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.55 | $32,717,141 | 10:00:10 23/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.50 | $16,392,376 | 09:57:15 23/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.16 | $10,454,158 | 10:00:15 23/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.54 | $9,664,963 | 09:54:17 23/03/2026 |
| 8 |  Millionero |
COMP/USDT | $18.53 | $8,512,937 | 10:00:15 23/03/2026 |
| 9 |  WHXEX |
COMP/USDT | $18.51 | $4,110,117 | 10:00:16 23/03/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.51 | $4,110,117 | 10:00:16 23/03/2026 |
| 11 |  Bibox |
COMP/USDT | $51.22 | $3,820,800 | 10:00:09 23/03/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $18.61 | $3,029,531 | 09:57:15 23/03/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.53 | $2,820,235 | 09:54:17 23/03/2026 |
| 14 |  BTDUex |
COMP/USDT | $18.57 | $2,680,733 | 09:57:10 23/03/2026 |
| 15 |  Azbit |
COMP/USDT | $18.57 | $2,385,164 | 09:54:08 23/03/2026 |
| 16 |  BTSE |
COMP/USDT | $18.48 | $2,293,579 | 09:54:15 23/03/2026 |
| 17 |  Binance |
COMP/USDT | $18.51 | $2,211,746 | 09:54:16 23/03/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $18.51 | $2,206,530 | 10:00:15 23/03/2026 |
| 19 |  BITmarkets |
COMP/USDT | $18.50 | $2,205,465 | 10:00:16 23/03/2026 |
| 20 |  CoinW |
COMP/USDT | $18.51 | $1,718,886 | 09:57:15 23/03/2026 |
| 21 |  FameEX |
COMP/USDT | $18.50 | $1,682,592 | 09:57:17 23/03/2026 |
| 22 |  Echobit |
COMP/USDT | $18.53 | $1,611,181 | 09:57:13 23/03/2026 |
| 23 |  AstralX |
COMP/USDT | $18.61 | $1,277,409 | 10:00:07 23/03/2026 |
| 24 |  IBIT Global |
COMP/USDT | $18.50 | $1,069,782 | 10:00:17 23/03/2026 |
| 25 |  Toobit |
COMP/USDT | $18.50 | $1,051,933 | 09:57:16 23/03/2026 |
| 26 |  YEX |
COMP/USDT | $18.50 | $1,030,220 | 09:57:16 23/03/2026 |
| 27 |  Coinlocally |
COMP/USDT | $18.53 | $999,413 | 10:00:16 23/03/2026 |
| 28 | Millionero |
COMP/USDT | $18.61 | $934,273 | 10:00:11 23/03/2026 |
| 29 |  BitMart |
COMP/USDT | $18.54 | $909,462 | 09:57:08 23/03/2026 |
| 30 |  NovaEx |
COMP/USDT | $18.52 | $889,603 | 10:00:16 23/03/2026 |
| 31 |  BVOX |
COMP/USDT | $18.51 | $731,457 | 09:57:15 23/03/2026 |
| 32 |  BTCC |
COMP/USDT | $18.54 | $721,671 | 09:57:16 23/03/2026 |
| 33 |  BiKing |
COMP/USDT | $18.52 | $706,941 | 10:00:17 23/03/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $18.54 | $696,256 | 10:00:17 23/03/2026 |
| 35 |  Bybit |
COMP/USDT | $18.51 | $682,996 | 09:54:16 23/03/2026 |
| 36 |  SuperEx |
COMP/USDT | $18.59 | $662,500 | 09:54:09 23/03/2026 |
| 37 |  Tapbit |
COMP/USDT | $18.50 | $616,126 | 09:57:15 23/03/2026 |
| 38 |  EasiCoin |
COMP/USDT | $18.52 | $581,714 | 10:00:16 23/03/2026 |
| 39 |  Phemex |
COMP/USDT | $18.52 | $548,045 | 09:57:10 23/03/2026 |
| 40 |  Bitcastle |
COMP/USDT | $18.53 | $511,827 | 10:00:17 23/03/2026 |
| 41 |  BlockFin |
COMP/USDT | $18.51 | $420,802 | 09:54:15 23/03/2026 |
| 42 |  Hotcoin |
COMP/USDT | $18.54 | $376,191 | 09:57:15 23/03/2026 |
| 43 | BlockFin |
COMP/USDT | $18.52 | $356,843 | 09:54:07 23/03/2026 |
| 44 | B2Z Exchange |
COMP/USD | $18.57 | $350,125 | 10:00:10 23/03/2026 |
| 45 | BITmarkets |
COMP/USD | $18.57 | $350,123 | 10:00:12 23/03/2026 |
| 46 |  BitradeX |
COMP/USDT | $18.52 | $338,248 | 09:57:08 23/03/2026 |
| 47 |  Bitrue |
COMP/USDT | $18.49 | $321,891 | 09:57:17 23/03/2026 |
| 48 | BiKing |
COMP/USDT | $18.55 | $290,495 | 10:00:09 23/03/2026 |
| 49 | Binance |
COMP/USDT | $18.53 | $290,346 | 09:56:54 23/03/2026 |
| 50 | Bibox |
COMP/ETH | $51.33 | $271,912 | 10:00:09 23/03/2026 |
| 51 | WhiteBIT |
COMP/USDT | $18.54 | $270,682 | 09:57:07 23/03/2026 |
| 52 |  Bitazza |
COMP/USDT | $18.61 | $253,273 | 10:00:12 23/03/2026 |
| 53 |  P2B |
COMP/USDT | $18.55 | $250,304 | 09:54:07 23/03/2026 |
| 54 | BVOX |
COMP/USDT | $18.53 | $228,067 | 09:57:07 23/03/2026 |
| 55 |  HTX |
COMP/USDT | $18.55 | $219,739 | 09:59:54 23/03/2026 |
| 56 |  BloFin |
COMP/USDT | $18.58 | $213,840 | 10:00:07 23/03/2026 |
| 57 |  Zoomex |
COMP/USDT | $18.51 | $204,899 | 09:54:15 23/03/2026 |
| 58 |  Paribu |
COMP/TRY | $18.48 | $199,183 | 10:01:53 23/03/2026 |
| 59 | Phemex |
COMP/USDT | $18.50 | $191,846 | 09:57:17 23/03/2026 |
| 60 |  Gate |
COMP/USDT | $18.52 | $185,625 | 09:54:19 23/03/2026 |
| 61 |  EagleX |
COMP/USDT | $18.53 | $184,073 | 10:00:10 23/03/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.52 | $180,990 | 10:00:17 23/03/2026 |
| 63 |  Cofinex |
COMP/USDT | $18.51 | $180,789 | 10:00:17 23/03/2026 |
| 64 |  BitbabyExchange |
COMP/USDT | $18.50 | $180,464 | 09:57:15 23/03/2026 |
| 65 |  Websea |
COMP/USDT | $18.56 | $178,451 | 10:00:21 23/03/2026 |
| 66 |  YUBIT |
COMP/USDT | $18.52 | $176,002 | 09:57:07 23/03/2026 |
| 67 |  Hyperliquid |
COMP/USD | $18.49 | $175,428 | 09:57:27 23/03/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $18.53 | $168,555 | 10:00:17 23/03/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $18.39 | $163,464 | 10:00:11 23/03/2026 |
| 70 |  Bitunix |
COMP/USDT | $18.50 | $161,906 | 09:57:15 23/03/2026 |
| 71 | BTCC |
COMP/USDT | $18.53 | $145,173 | 09:57:08 23/03/2026 |
| 72 |  4E |
COMP/USDT | $18.53 | $143,721 | 09:57:11 23/03/2026 |
| 73 | CoinW |
COMP/USDT | $18.56 | $142,412 | 09:54:07 23/03/2026 |
| 74 |  GroveX |
COMP/USDT | $18.62 | $137,706 | 10:00:08 23/03/2026 |
| 75 | Coinlocally |
COMP/USDT | $18.52 | $131,653 | 10:00:07 23/03/2026 |
| 76 |  Pionex |
COMP/USDT | $18.52 | $124,309 | 09:57:11 23/03/2026 |
| 77 | P2B |
COMP/USD | $18.55 | $120,216 | 09:54:07 23/03/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $18.58 | $118,623 | 09:42:10 23/03/2026 |
| 79 | Toobit |
COMP/USDT | $18.52 | $114,171 | 09:57:08 23/03/2026 |
| 80 |  MEXC |
COMP/USDT | $18.53 | $113,163 | 09:57:07 23/03/2026 |
| 81 |  XXKK |
COMP/USDT | $18.54 | $110,134 | 09:54:10 23/03/2026 |
| 82 |  Picol |
COMP/USDT | $18.54 | $109,697 | 10:00:08 23/03/2026 |
| 83 | Biconomy.com |
COMP/USDC | $18.57 | $108,013 | 09:42:10 23/03/2026 |
| 84 |  Upbit |
COMP/KRW | $18.45 | $101,027 | 09:56:24 23/03/2026 |
| 85 |  BitTap |
COMP/USDT | $18.50 | $96,980.12 | 10:00:17 23/03/2026 |
| 86 |  Gems Trade |
COMP/USDT | $18.61 | $89,588.07 | 10:00:10 23/03/2026 |
| 87 |  OKX |
COMP/USDT | $18.61 | $89,551.56 | 09:56:53 23/03/2026 |
| 88 |  UZX |
COMP/USDT | $18.53 | $88,283.46 | 09:54:10 23/03/2026 |
| 89 |  ASTX |
COMP/USDT | $18.53 | $87,246.76 | 10:00:08 23/03/2026 |
| 90 | AscendEX |
COMP/USDT | $18.60 | $84,089.72 | 09:42:12 23/03/2026 |
| 91 | Bitunix |
COMP/USDT | $18.53 | $77,953.81 | 09:57:07 23/03/2026 |
| 92 | LBank |
COMP/USDT | $18.52 | $75,851.10 | 09:57:11 23/03/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $18.53 | $71,076.87 | 09:56:30 23/03/2026 |
| 94 | IBIT Global |
COMP/USDT | $18.53 | $65,310.75 | 10:00:10 23/03/2026 |
| 95 |  DigiFinex |
COMP/USDT | $18.52 | $61,694.75 | 10:00:16 23/03/2026 |
| 96 | MEXC |
COMP/USDC | $18.52 | $60,179.37 | 09:54:10 23/03/2026 |
| 97 | Tapbit |
COMP/USDT | $18.53 | $58,448.06 | 09:57:07 23/03/2026 |
| 98 |  OrangeX |
COMP/USDT | $18.58 | $58,128.00 | 09:54:07 23/03/2026 |
| 99 |  Ourbit |
COMP/USDT | $18.54 | $54,141.95 | 09:57:14 23/03/2026 |
| 100 |  BYDFi |
COMP/USDT | $18.54 | $51,608.95 | 10:00:07 23/03/2026 |
| 101 | Millionero |
COMP/USDC | $18.38 | $46,804.40 | 10:00:11 23/03/2026 |
| 102 |  BingX |
COMP/USDT | $18.52 | $44,745.51 | 09:54:08 23/03/2026 |
| 103 |  Bithumb |
COMP/KRW | $18.46 | $41,362.91 | 09:59:54 23/03/2026 |
| 104 |  XBO.com |
COMP/USDT | $18.55 | $41,004.05 | 09:57:07 23/03/2026 |
| 105 |  BiFinance |
COMP/USDT | $18.53 | $39,937.40 | 09:57:09 23/03/2026 |
| 106 |  Kraken |
COMP/USD | $18.50 | $35,571.59 | 09:59:55 23/03/2026 |
| 107 | FameEX |
COMP/USDT | $18.58 | $32,959.36 | 09:57:07 23/03/2026 |
| 108 |  KuCoin |
COMP/USDT | $18.52 | $32,862.21 | 09:54:17 23/03/2026 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $18.60 | $32,383.60 | 09:59:23 23/03/2026 |
| 110 | Bybit |
COMP/USDT | $18.58 | $30,650.87 | 09:54:08 23/03/2026 |
| 111 |  Deepcoin |
COMP/USDT | $18.53 | $30,510.08 | 09:57:07 23/03/2026 |
| 112 | DigiFinex |
COMP/USDT | $18.56 | $30,201.37 | 10:00:07 23/03/2026 |
| 113 |  ONUS Pro |
COMP/VNDC | $18.54 | $28,370.41 | 10:00:16 23/03/2026 |
| 114 | Binance |
COMP/TRY | $18.55 | $26,981.52 | 09:56:54 23/03/2026 |
| 115 |  LeveX |
COMP/USDT | $18.51 | $26,486.24 | 10:00:16 23/03/2026 |
| 116 |  BitDelta |
COMP/USDT | $18.53 | $25,574.01 | 09:57:10 23/03/2026 |
| 117 |  HitBTC |
COMP/USDT | $18.55 | $24,579.94 | 09:54:07 23/03/2026 |
| 118 |  Dex-Trade |
COMP/USDT | $18.60 | $24,430.46 | 09:48:15 23/03/2026 |
| 119 | KuCoin |
COMP/USDT | $18.60 | $24,045.99 | 09:56:23 23/03/2026 |
| 120 |  FMFW.io |
COMP/USDT | $18.55 | $23,768.78 | 10:00:07 23/03/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $18.54 | $23,761.86 | 10:00:13 23/03/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $18.52 | $23,660.32 | 09:57:10 23/03/2026 |
| 123 |  CoinEx |
COMP/USDT | $18.50 | $21,992.49 | 09:59:53 23/03/2026 |
| 124 |  Bitstamp by Robinhood |
COMP/USD | $18.59 | $20,682.86 | 09:59:53 23/03/2026 |
| 125 |  Bitget |
COMP/USDT | $18.56 | $18,956.72 | 09:54:07 23/03/2026 |
| 126 | BloFin |
COMP/USDT | $18.50 | $18,536.33 | 09:57:16 23/03/2026 |
| 127 | Gate |
COMP/USDT | $18.53 | $15,568.12 | 09:56:54 23/03/2026 |
| 128 | Deepcoin |
COMP/USDT | $18.53 | $15,041.82 | 09:57:15 23/03/2026 |
| 129 |  BlueBit |
COMP/USDT | $18.53 | $14,877.62 | 10:00:08 23/03/2026 |
| 130 | Bitcastle |
COMP/USDT | $18.55 | $14,861.62 | 10:00:10 23/03/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $18.34 | $14,290.05 | 09:59:23 23/03/2026 |
| 132 |  Koinpark |
COMP/INR | $18.84 | $13,881.42 | 09:51:08 23/03/2026 |
| 133 | WhiteBIT |
COMP/EUR | $18.60 | $12,154.84 | 09:57:07 23/03/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.55 | $12,137.82 | 10:00:11 23/03/2026 |
| 135 | BitbabyExchange |
COMP/USDT | $18.55 | $11,133.66 | 09:57:08 23/03/2026 |
| 136 | Pionex |
COMP/USDT | $18.51 | $10,613.39 | 09:57:15 23/03/2026 |
| 137 | LeveX |
COMP/USDT | $18.53 | $10,436.62 | 10:00:07 23/03/2026 |
| 138 |  LATOKEN |
COMP/USDT | $18.53 | $10,126.72 | 09:57:09 23/03/2026 |
| 139 |  Binance TR |
COMP/TRY | $18.55 | $9,273.86 | 09:57:11 23/03/2026 |
| 140 |  Hibt |
COMP/USDT | $18.61 | $9,024.71 | 09:57:07 23/03/2026 |
| 141 |  Niza.io |
COMP/USD | $18.50 | $8,953.27 | 10:00:10 23/03/2026 |
| 142 |  Bitvavo |
COMP/EUR | $18.33 | $8,532.69 | 09:57:07 23/03/2026 |
| 143 | B2Z Exchange |
COMP/USDT | $18.52 | $7,551.80 | 10:00:10 23/03/2026 |
| 144 | BITmarkets |
COMP/USDT | $18.52 | $7,551.75 | 10:00:12 23/03/2026 |
| 145 | BTSE |
COMP/USDT | $18.58 | $7,480.69 | 09:54:07 23/03/2026 |
| 146 |  Cryptomus |
COMP/USDT | $18.60 | $7,417.73 | 10:00:07 23/03/2026 |
| 147 | Binance |
COMP/USDC | $18.47 | $6,879.69 | 09:56:54 23/03/2026 |
| 148 |  Coinflare |
COMP/USDT | $18.50 | $6,848.50 | 10:00:15 23/03/2026 |
| 149 |  SunX |
COMP/USDT | $18.51 | $6,356.15 | 10:00:17 23/03/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $18.57 | $6,115.58 | 10:03:16 23/03/2026 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $18.26 | $6,031.94 | 10:03:16 23/03/2026 |
| 152 |  Ulink |
COMP/USDT | $18.51 | $5,731.64 | 10:00:18 23/03/2026 |
| 153 |  Gemini |
COMP/USD | $18.59 | $5,713.92 | 09:59:54 23/03/2026 |
| 154 |  Dzengi.com |
COMP/USD | $18.48 | $5,548.39 | 10:00:07 23/03/2026 |
| 155 |  Bitso |
COMP/USD | $18.33 | $4,264.75 | 09:59:53 23/03/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $18.49 | $4,172.38 | 09:57:07 23/03/2026 |
| 157 | Crypto.com Exchange |
COMP/USD | $18.47 | $4,121.35 | 09:54:16 23/03/2026 |
| 158 |  BTC Markets |
COMP/AUD | $18.41 | $3,788.37 | 09:57:08 23/03/2026 |
| 159 |  Blynex |
COMP/USDT | $18.52 | $3,635.59 | 09:57:08 23/03/2026 |
| 160 |  Bitop |
COMP/USDT | $18.53 | $3,593.26 | 09:54:08 23/03/2026 |
| 161 | Crypto.com Exchange |
COMP/USDT | $18.60 | $3,437.12 | 09:57:07 23/03/2026 |
| 162 |  WEEX |
COMP/USDT | $18.53 | $3,307.45 | 09:57:11 23/03/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $18.54 | $2,860.71 | 10:00:08 23/03/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $18.57 | $2,668.18 | 08:50:11 23/03/2026 |
| 165 | Bitrue |
COMP/USDT | $18.59 | $2,642.36 | 09:57:07 23/03/2026 |
| 166 |  PointPay |
COMP/USDT | $18.58 | $2,636.35 | 09:57:18 23/03/2026 |
| 167 |  BitGW Exchange |
COMP/USDT | $18.39 | $2,589.16 | 10:00:07 23/03/2026 |
| 168 |  Binance.US |
COMP/USDT | $18.39 | $2,578.20 | 09:59:23 23/03/2026 |
| 169 |  Bitlo |
COMP/TRY | $18.57 | $2,315.24 | 10:00:09 23/03/2026 |
| 170 |  Bitkub |
COMP/THB | $18.26 | $1,531.06 | 09:57:09 23/03/2026 |
| 171 | Koinpark |
COMP/USDT | $18.62 | $1,448.11 | 09:51:08 23/03/2026 |
| 172 |  Qmall Exchange |
COMP/USDT | $18.53 | $1,367.45 | 09:54:07 23/03/2026 |
| 173 |  Ekbit |
COMP/USDT | $18.51 | $1,347.40 | 10:00:16 23/03/2026 |
| 174 | ASTX |
COMP/USDT | $18.51 | $1,344.09 | 10:00:16 23/03/2026 |
| 175 |  dYdX v4 |
COMP/USD | $18.34 | $1,324.65 | 10:04:18 23/03/2026 |
| 176 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $105.59 | $1,024.24 | 19:03:11 22/03/2026 |
| 177 |  Tebbit |
COMP/USDT | $18.51 | $925.28 | 10:00:16 23/03/2026 |
| 178 |  MGBX |
COMP/USDT | $18.53 | $821.10 | 10:00:08 23/03/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $18.56 | $748.35 | 08:50:11 23/03/2026 |
| 180 |  CoinDCX |
COMP/INR | $18.66 | $746.38 | 09:57:08 23/03/2026 |
| 181 |  Bit2Me |
COMP/EUR | $18.50 | $734.90 | 10:00:11 23/03/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $18.53 | $664.98 | 10:00:10 23/03/2026 |
| 183 | BITmarkets |
COMP/USDC | $18.52 | $664.98 | 10:00:12 23/03/2026 |
| 184 |  Bitfinex |
COMP/USDT | $19.13 | $573.91 | 09:57:16 23/03/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $568.37 | 21:15:35 18/03/2026 |
| 186 |  Indodax |
COMP/IDR | $18.83 | $446.75 | 10:02:24 23/03/2026 |
| 187 | Bitazza |
COMP/THB | $18.41 | $388.59 | 10:00:12 23/03/2026 |
| 188 |  Binance TH |
COMP/USDT | $18.53 | $384.91 | 09:57:08 23/03/2026 |
| 189 |  Flipster |
COMP/USDT | $18.46 | $301.60 | 10:00:15 23/03/2026 |
| 190 |  Young Platform |
COMP/EUR | $18.56 | $297.28 | 10:00:08 23/03/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $18.54 | $259.00 | 07:22:03 23/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.55 | $215.79 | 09:05:11 23/03/2026 |
| 193 |  Korbit |
COMP/KRW | $18.84 | $197.89 | 09:54:13 23/03/2026 |
| 194 | Niza.io |
COMP/EUR | $18.50 | $188.11 | 10:00:10 23/03/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,062.16 | $124.45 | 07:22:03 23/03/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $18.47 | $100.23 | 09:56:30 23/03/2026 |
| 197 |  NovaDAX |
COMP/BRL | $18.81 | $94.18 | 09:54:09 23/03/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $18.80 | $83.74 | 09:59:23 23/03/2026 |
| 199 |  NexDAX |
COMP/USDT | $18.26 | $83.37 | 10:00:18 23/03/2026 |
| 200 |  5DAX |
COMP/USDT | $18.25 | $81.69 | 10:00:12 23/03/2026 |
| 201 |  Foxbit |
COMP/BRL | $18.47 | $65.67 | 09:57:08 23/03/2026 |
| 202 |  WazirX |
COMP/USDT | $19.00 | $62.51 | 10:03:10 23/03/2026 |
| 203 | OKX |
COMP/USD | $18.37 | $53.05 | 09:56:23 23/03/2026 |
| 204 | WazirX |
COMP/INR | $21.26 | $37.03 | 10:03:10 23/03/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $18.80 | $36.91 | 07:00:07 23/03/2026 |
| 206 |  Altcoin Trader |
COMP/ZAR | $18.16 | $36.62 | 10:00:07 23/03/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $18.62 | $33.16 | 09:57:09 23/03/2026 |
| 208 |  Bancor Network |
COMP/BNT | $20.14 | $29.91 | 09:57:08 23/03/2026 |
| 209 |  CEX.IO |
COMP/EUR | $18.60 | $29.51 | 09:54:14 23/03/2026 |
| 210 | CEX.IO |
COMP/USDC | $18.59 | $26.47 | 09:54:14 23/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,059.90 | $25.41 | 07:22:03 23/03/2026 |
| 212 | CEX.IO |
COMP/USDT | $18.55 | $22.81 | 09:54:14 23/03/2026 |
| 213 | CEX.IO |
COMP/USD | $18.56 | $17.99 | 09:54:14 23/03/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $18.68 | $14.87 | 10:00:07 23/03/2026 |
| 215 |  GOPAX |
COMP/KRW | $15.25 | $13.00 | 10:00:07 23/03/2026 |
| 216 |  Unocoin |
COMP/INR | $79.94 | $12.78 | 09:54:08 23/03/2026 |
| 217 |  ZebPay |
COMP/INR | $16.18 | $8.86 | 10:00:07 23/03/2026 |
| 218 | OKX |
COMP/EUR | $18.36 | $5.69 | 09:56:53 23/03/2026 |
| 219 |  Ndax |
COMP/CAD | $19.06 | $0.1906 | 10:00:07 23/03/2026 |
| 220 |  Coinmetro |
COMP/USDT | $18.53 | $0.0000003200 | 10:00:11 23/03/2026 |
| 221 |  Poloniex |
COMP/USDT | $18.02 | $0 | 09:58:23 23/03/2026 |
| 222 | HitBTC |
COMP/BTC | $17.79 | $0 | 09:54:07 23/03/2026 |
| 223 | HitBTC |
COMP/USDC | $17.50 | $0 | 09:54:07 23/03/2026 |
| 224 |  zondacrypto |
COMP/USDC | $18.51 | $0 | 10:00:07 23/03/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $18.72 | $0 | 10:00:08 23/03/2026 |
| 226 | Independent Reserve |
COMP/NZD | $19.00 | $0 | 10:00:08 23/03/2026 |
| 227 | Independent Reserve |
COMP/USD | $19.11 | $0 | 10:00:08 23/03/2026 |
| 228 |  Coinone |
COMP/KRW | $18.81 | $0 | 09:59:53 23/03/2026 |
| 229 | Upbit |
COMP/BTC | $18.46 | $0 | 09:56:24 23/03/2026 |
| 230 |  Bitbns |
COMP/INR | $7.46 | $0 | 09:54:09 23/03/2026 |
| 231 |  CoinJar |
COMP/AUD | $18.91 | $0 | 10:00:47 23/03/2026 |
| 232 | CoinJar |
COMP/GBP | $34.72 | $0 | 10:00:47 23/03/2026 |
| 233 | CoinJar |
COMP/USD | $21.50 | $0 | 10:00:47 23/03/2026 |
| 234 | CoinJar |
COMP/USDC | $19.07 | $0 | 10:00:47 23/03/2026 |
| 235 | FMFW.io |
COMP/USDC | $17.51 | $0 | 10:00:07 23/03/2026 |
| 236 |  MAX Exchange |
COMP/TWD | $19.14 | $0 | 10:00:08 23/03/2026 |
| 237 | MAX Exchange |
COMP/USDT | $21.92 | $0 | 10:00:08 23/03/2026 |
| 238 |  Giottus |
COMP/INR | $18.60 | $0 | 09:33:12 23/03/2026 |
| 239 | Giottus |
COMP/USDT | $18.61 | $0 | 09:33:12 23/03/2026 |
| 240 | Bitazza |
COMP/BTC | $76.88 | $0 | 10:00:12 23/03/2026 |
| 241 |  WOO X |
COMP/USDT | $18.53 | $0 | 10:00:15 23/03/2026 |
| 242 | WOO X |
COMP/USDT | $18.52 | $0 | 10:00:09 23/03/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.64 | $0 | 09:57:10 23/03/2026 |
| 244 | ONUS Pro |
COMP/VNDC | $18.56 | $0 | 10:00:10 23/03/2026 |
| 245 |  CEEX exchange |
COMP/USDT | $18.03 | $0 | 10:00:10 23/03/2026 |
| 246 |  ADEN |
COMP/USDT | $18.56 | $0 | 10:03:45 23/03/2026 |
| 247 |  Gate US |
COMP/USDT | $18.53 | $0 | 10:00:09 23/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 23/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,596,690 với tỷ giá $18.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.