Compound COMP
Xếp hạng #146
11:33:00 01/04/2026
Giá Compound (COMP)
$16.60 -5.82%
0.0002438 BTC
458,183 VND
Thấp: $16.48
Cao: $17.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.27 | $126,652,877 | 10:57:19 01/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.26 | $63,565,030 | 11:00:16 01/04/2026 |
| 3 |  KTX |
COMP/USDT | $17.26 | $38,479,968 | 11:00:15 01/04/2026 |
| 4 |  LBank |
COMP/USDT | $17.27 | $16,175,996 | 10:57:16 01/04/2026 |
| 5 | CoinChief |
COMP/USDT | $17.28 | $13,584,901 | 11:00:12 01/04/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.10 | $10,446,163 | 10:57:15 01/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.26 | $9,742,694 | 10:54:16 01/04/2026 |
| 8 |  Millionero |
COMP/USDT | $17.27 | $5,140,291 | 11:00:15 01/04/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.25 | $4,273,718 | 11:00:17 01/04/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.27 | $4,272,395 | 10:57:15 01/04/2026 |
| 11 |  Bibox |
COMP/USDT | $51.17 | $3,816,805 | 11:00:09 01/04/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.29 | $3,774,803 | 10:57:08 01/04/2026 |
| 13 |  Binance |
COMP/USDT | $17.29 | $3,598,418 | 10:54:16 01/04/2026 |
| 14 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $17.31 | $3,538,179 | 10:57:15 01/04/2026 |
| 16 |  FameEX |
COMP/USDT | $17.27 | $2,752,114 | 10:57:17 01/04/2026 |
| 17 |  CoinW |
COMP/USDT | $17.28 | $2,191,410 | 10:57:18 01/04/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.25 | $1,764,717 | 11:00:17 01/04/2026 |
| 19 |  Echobit |
COMP/USDT | $17.32 | $1,653,954 | 10:57:08 01/04/2026 |
| 20 |  BTSE |
COMP/USDT | $17.26 | $1,288,268 | 10:57:15 01/04/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $17.28 | $1,234,018 | 11:00:15 01/04/2026 |
| 22 |  BITmarkets |
COMP/USDT | $17.28 | $1,233,489 | 11:00:15 01/04/2026 |
| 23 |  AstralX |
COMP/USDT | $17.29 | $1,228,454 | 11:00:08 01/04/2026 |
| 24 |  BTCC |
COMP/USDT | $17.30 | $1,184,280 | 10:57:16 01/04/2026 |
| 25 |  BVOX |
COMP/USDT | $17.27 | $1,181,217 | 10:57:15 01/04/2026 |
| 26 |  YEX |
COMP/USDT | $17.25 | $1,181,215 | 11:00:16 01/04/2026 |
| 27 |  NovaEx |
COMP/USDT | $17.25 | $1,176,124 | 11:00:16 01/04/2026 |
| 28 |  Coinlocally |
COMP/USDT | $17.30 | $1,131,611 | 10:51:16 01/04/2026 |
| 29 |  Toobit |
COMP/USDT | $17.27 | $1,120,100 | 10:57:15 01/04/2026 |
| 30 |  BiKing |
COMP/USDT | $17.27 | $1,091,174 | 10:57:17 01/04/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.28 | $1,041,705 | 10:57:15 01/04/2026 |
| 32 |  EasiCoin |
COMP/USDT | $17.27 | $981,528 | 11:00:15 01/04/2026 |
| 33 |  BitMart |
COMP/USDT | $17.30 | $911,515 | 10:57:07 01/04/2026 |
| 34 |  Bybit |
COMP/USDT | $17.30 | $880,779 | 10:54:16 01/04/2026 |
| 35 | Millionero |
COMP/USDT | $17.29 | $879,733 | 11:00:11 01/04/2026 |
| 36 |  SuperEx |
COMP/USDT | $17.26 | $761,407 | 10:54:11 01/04/2026 |
| 37 |  Ourbit |
COMP/USDT | $17.27 | $761,141 | 10:57:17 01/04/2026 |
| 38 |  BlockFin |
COMP/USDT | $17.28 | $754,421 | 10:54:15 01/04/2026 |
| 39 |  HTX |
COMP/USDT | $17.29 | $734,689 | 10:59:55 01/04/2026 |
| 40 |  Phemex |
COMP/USDT | $17.33 | $713,626 | 10:57:13 01/04/2026 |
| 41 |  Bitcastle |
COMP/USDT | $17.26 | $649,556 | 11:00:18 01/04/2026 |
| 42 | BlockFin |
COMP/USDT | $17.29 | $498,188 | 10:54:09 01/04/2026 |
| 43 |  Hotcoin |
COMP/USDT | $17.29 | $487,222 | 10:45:13 01/04/2026 |
| 44 | BiKing |
COMP/USDT | $17.32 | $477,284 | 10:57:07 01/04/2026 |
| 45 | Binance |
COMP/USDT | $17.32 | $476,207 | 10:56:54 01/04/2026 |
| 46 |  P2B |
COMP/USDT | $17.32 | $412,380 | 10:57:09 01/04/2026 |
| 47 | Phemex |
COMP/USDT | $17.27 | $393,832 | 10:57:17 01/04/2026 |
| 48 |  Upbit |
COMP/KRW | $17.32 | $369,089 | 10:56:53 01/04/2026 |
| 49 | B2Z Exchange |
COMP/USD | $17.30 | $359,108 | 11:00:12 01/04/2026 |
| 50 | BITmarkets |
COMP/USD | $17.30 | $359,106 | 11:00:12 01/04/2026 |
| 51 |  Azbit |
COMP/USDT | $17.32 | $354,352 | 10:42:08 01/04/2026 |
| 52 |  YUBIT |
COMP/USDT | $17.30 | $327,548 | 10:57:11 01/04/2026 |
| 53 |  Bitrue |
COMP/USDT | $17.27 | $324,937 | 10:57:16 01/04/2026 |
| 54 |  EagleX |
COMP/USDT | $17.28 | $324,467 | 11:00:07 01/04/2026 |
| 55 |  BitradeX |
COMP/USDT | $17.29 | $322,956 | 10:57:11 01/04/2026 |
| 56 | WhiteBIT |
COMP/USDT | $17.31 | $319,332 | 10:57:07 01/04/2026 |
| 57 |  BloFin |
COMP/USDT | $17.27 | $314,873 | 10:57:16 01/04/2026 |
| 58 |  MEXC |
COMP/USDT | $17.28 | $306,327 | 10:57:16 01/04/2026 |
| 59 | BloFin |
COMP/USDT | $17.32 | $298,692 | 10:57:07 01/04/2026 |
| 60 |  Websea |
COMP/USDT | $17.31 | $283,274 | 10:45:14 01/04/2026 |
| 61 |  Bitbaby |
COMP/USDT | $17.30 | $272,049 | 10:54:16 01/04/2026 |
| 62 | Bibox |
COMP/ETH | $51.27 | $271,627 | 11:00:09 01/04/2026 |
| 63 |  Zoomex |
COMP/USDT | $17.27 | $264,180 | 10:57:15 01/04/2026 |
| 64 |  CEEX exchange |
COMP/USDT | $18.01 | $257,258 | 11:00:12 01/04/2026 |
| 65 | CoinW |
COMP/USDT | $17.29 | $252,086 | 10:57:09 01/04/2026 |
| 66 |  Bitazza |
COMP/USDT | $17.34 | $244,010 | 11:00:12 01/04/2026 |
| 67 | BTCC |
COMP/USDT | $17.30 | $238,091 | 10:57:12 01/04/2026 |
| 68 |  4E |
COMP/USDT | $17.31 | $236,262 | 10:54:10 01/04/2026 |
| 69 | BVOX |
COMP/USDT | $17.30 | $233,064 | 10:57:11 01/04/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $17.29 | $223,629 | 10:57:18 01/04/2026 |
| 71 |  Cofinex |
COMP/USDT | $17.27 | $220,858 | 11:00:17 01/04/2026 |
| 72 |  GroveX |
COMP/USDT | $17.35 | $210,952 | 10:57:09 01/04/2026 |
| 73 |  Bitunix |
COMP/USDT | $17.28 | $210,612 | 10:54:15 01/04/2026 |
| 74 |  Pionex |
COMP/USDT | $17.31 | $208,201 | 10:57:09 01/04/2026 |
| 75 | P2B |
COMP/USD | $17.34 | $202,226 | 10:57:09 01/04/2026 |
| 76 |  Paribu |
COMP/TRY | $17.31 | $188,597 | 10:57:54 01/04/2026 |
| 77 |  Picol |
COMP/USDT | $17.28 | $183,984 | 11:00:11 01/04/2026 |
| 78 |  Gems Trade |
COMP/USDT | $17.29 | $180,229 | 11:00:11 01/04/2026 |
| 79 |  OKX |
COMP/USDT | $17.28 | $180,128 | 10:56:53 01/04/2026 |
| 80 | Coinlocally |
COMP/USDT | $17.32 | $166,460 | 11:00:11 01/04/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $17.13 | $161,418 | 11:00:13 01/04/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,577 | 11:00:17 01/04/2026 |
| 83 | MEXC |
COMP/USDT | $17.29 | $148,428 | 10:54:10 01/04/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $17.33 | $147,540 | 10:57:00 01/04/2026 |
| 85 | IBIT Global |
COMP/USDT | $17.28 | $146,910 | 11:00:09 01/04/2026 |
| 86 |  XXKK |
COMP/USDT | $17.28 | $143,857 | 11:00:11 01/04/2026 |
| 87 |  ASTX |
COMP/USDT | $17.29 | $143,827 | 11:00:12 01/04/2026 |
| 88 |  UZX |
COMP/USDT | $17.30 | $127,885 | 10:54:07 01/04/2026 |
| 89 | Toobit |
COMP/USDT | $17.32 | $123,562 | 10:57:11 01/04/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $17.31 | $119,146 | 10:54:10 01/04/2026 |
| 91 |  Hyperliquid |
COMP/USD | $17.30 | $118,123 | 10:57:26 01/04/2026 |
| 92 |  CoinTR |
COMP/TRY | $17.35 | $115,363 | 10:57:07 01/04/2026 |
| 93 |  Bithumb |
COMP/KRW | $17.32 | $114,046 | 10:59:54 01/04/2026 |
| 94 |  BitTap |
COMP/USDT | $17.26 | $105,423 | 11:00:17 01/04/2026 |
| 95 |  Gate |
COMP/USDT | $17.32 | $101,368 | 10:54:20 01/04/2026 |
| 96 | Biconomy.com |
COMP/USDC | $17.30 | $100,499 | 10:54:10 01/04/2026 |
| 97 | LBank |
COMP/USDT | $17.31 | $97,005.62 | 10:57:08 01/04/2026 |
| 98 | Ourbit |
COMP/USDT | $17.32 | $94,118.95 | 10:57:08 01/04/2026 |
| 99 |  DigiFinex |
COMP/USDT | $17.26 | $91,034.92 | 11:00:16 01/04/2026 |
| 100 | Bitunix |
COMP/USDT | $17.31 | $89,088.51 | 10:54:10 01/04/2026 |
| 101 |  BYDFi |
COMP/USDT | $17.31 | $87,646.71 | 10:57:08 01/04/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $17.31 | $69,810.88 | 10:59:53 01/04/2026 |
| 103 | AscendEX |
COMP/USDT | $17.28 | $68,329.44 | 10:54:10 01/04/2026 |
| 104 |  OrangeX |
COMP/USDT | $17.33 | $60,471.86 | 10:51:07 01/04/2026 |
| 105 | FameEX |
COMP/USDT | $17.32 | $56,944.29 | 10:57:11 01/04/2026 |
| 106 |  BingX |
COMP/USDT | $17.29 | $56,859.14 | 10:57:11 01/04/2026 |
| 107 | MEXC |
COMP/USDC | $17.30 | $56,595.34 | 10:54:10 01/04/2026 |
| 108 | Tapbit |
COMP/USDT | $17.31 | $55,057.34 | 10:57:07 01/04/2026 |
| 109 | DigiFinex |
COMP/USDT | $17.29 | $52,280.43 | 10:54:07 01/04/2026 |
| 110 | Bybit |
COMP/USDT | $17.32 | $51,353.54 | 10:54:11 01/04/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $17.28 | $49,815.77 | 11:00:19 01/04/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.28 | $49,812.84 | 11:00:10 01/04/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.31 | $49,810.78 | 10:57:11 01/04/2026 |
| 114 |  HitBTC |
COMP/USDT | $17.31 | $49,790.94 | 10:54:07 01/04/2026 |
| 115 |  BiFinance |
COMP/USDT | $17.32 | $47,466.59 | 10:57:10 01/04/2026 |
| 116 | Pionex |
COMP/USDT | $17.27 | $44,539.84 | 10:57:16 01/04/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $17.31 | $43,769.25 | 10:59:57 01/04/2026 |
| 118 | Millionero |
COMP/USDC | $17.78 | $42,216.95 | 11:00:11 01/04/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $17.30 | $37,874.45 | 10:45:16 01/04/2026 |
| 120 |  XBO.com |
COMP/USDT | $17.28 | $37,081.50 | 11:00:07 01/04/2026 |
| 121 |  KuCoin |
COMP/USDT | $17.27 | $37,024.88 | 10:54:19 01/04/2026 |
| 122 |  Kraken |
COMP/USD | $17.31 | $36,148.27 | 10:59:56 01/04/2026 |
| 123 | Binance |
COMP/TRY | $17.28 | $35,748.88 | 10:56:42 01/04/2026 |
| 124 |  LeveX |
COMP/USDT | $17.25 | $33,539.32 | 11:00:15 01/04/2026 |
| 125 |  BitDelta |
COMP/USDT | $17.32 | $32,418.47 | 11:00:15 01/04/2026 |
| 126 | CoinTR |
COMP/USDT | $17.27 | $30,416.92 | 10:57:07 01/04/2026 |
| 127 |  Deepcoin |
COMP/USDT | $17.29 | $29,003.56 | 10:57:10 01/04/2026 |
| 128 | Deepcoin |
COMP/USDT | $17.30 | $26,137.55 | 10:57:15 01/04/2026 |
| 129 |  Bitvavo |
COMP/EUR | $17.32 | $25,498.47 | 10:57:12 01/04/2026 |
| 130 |  Bitget |
COMP/USDT | $17.31 | $23,668.84 | 10:54:07 01/04/2026 |
| 131 | Bitbaby |
COMP/USDT | $17.28 | $21,584.99 | 10:54:09 01/04/2026 |
| 132 |  CoinEx |
COMP/USDT | $17.31 | $21,434.63 | 10:59:53 01/04/2026 |
| 133 |  PrimeXBT |
COMP/USDT | $17.27 | $20,776.37 | 11:00:16 01/04/2026 |
| 134 |  Tebbit |
COMP/USDT | $17.25 | $20,390.51 | 11:00:16 01/04/2026 |
| 135 |  Kanga Exchange |
COMP/USDC | $17.31 | $20,070.76 | 10:57:09 01/04/2026 |
| 136 |  Koinpark |
COMP/INR | $18.19 | $19,447.65 | 13:18:10 31/03/2026 |
| 137 | WhiteBIT |
COMP/EUR | $17.26 | $19,196.34 | 10:57:07 01/04/2026 |
| 138 | Bitcastle |
COMP/USDT | $17.32 | $19,150.63 | 11:00:09 01/04/2026 |
| 139 |  Hibt |
COMP/USDT | $17.28 | $18,002.07 | 10:57:08 01/04/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $17.34 | $17,727.79 | 10:59:57 01/04/2026 |
| 141 |  Globe Derivative Exchange |
COMP/USD | $17.28 | $16,426.37 | 11:00:16 01/04/2026 |
| 142 | Gate |
COMP/USDT | $17.29 | $14,579.10 | 10:56:54 01/04/2026 |
| 143 |  BlueBit |
COMP/USDT | $17.29 | $13,711.25 | 11:00:07 01/04/2026 |
| 144 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 145 |  Ulink |
COMP/USDT | $43.77 | $12,871.96 | 11:00:18 01/04/2026 |
| 146 |  LATOKEN |
COMP/USDT | $17.56 | $11,973.23 | 10:54:07 01/04/2026 |
| 147 | Binance |
COMP/USDC | $17.28 | $11,878.62 | 10:56:54 01/04/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.28 | 11:00:10 01/04/2026 |
| 149 |  Tokocrypto |
COMP/USDT | $17.32 | $10,614.35 | 10:57:08 01/04/2026 |
| 150 | LeveX |
COMP/USDT | $17.28 | $10,408.71 | 11:00:08 01/04/2026 |
| 151 |  Binance TR |
COMP/TRY | $17.28 | $10,401.63 | 10:57:08 01/04/2026 |
| 152 |  Crypto.com Exchange |
COMP/USDT | $17.58 | $10,217.81 | 10:57:11 01/04/2026 |
| 153 | BITmarkets |
COMP/USDT | $17.26 | $10,000.94 | 11:00:12 01/04/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $17.26 | $9,986.18 | 11:00:12 01/04/2026 |
| 155 | BTSE |
COMP/USDT | $17.33 | $9,951.57 | 10:57:10 01/04/2026 |
| 156 |  SunX |
COMP/USDT | $17.25 | $9,181.33 | 11:00:17 01/04/2026 |
| 157 |  Niza.io |
COMP/USD | $17.31 | $9,122.36 | 11:00:13 01/04/2026 |
| 158 |  Gemini |
COMP/USD | $17.30 | $8,990.11 | 10:59:53 01/04/2026 |
| 159 | Kraken |
COMP/EUR | $17.30 | $8,160.92 | 10:59:56 01/04/2026 |
| 160 |  Bit2Me |
COMP/EUR | $17.29 | $8,152.29 | 10:57:07 01/04/2026 |
| 161 |  PointPay |
COMP/USDT | $17.32 | $6,713.12 | 10:57:10 01/04/2026 |
| 162 |  NexDAX |
COMP/USDT | $17.23 | $6,212.57 | 11:00:15 01/04/2026 |
| 163 |  Bitop |
COMP/USDT | $17.33 | $5,889.93 | 11:00:09 01/04/2026 |
| 164 | KuCoin |
COMP/USDT | $17.39 | $5,406.64 | 10:56:23 01/04/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $17.33 | $5,250.11 | 10:57:11 01/04/2026 |
| 166 |  Dzengi.com |
COMP/USD | $17.25 | $5,063.06 | 11:00:19 01/04/2026 |
| 167 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $98.18 | $4,614.92 | 10:30:23 01/04/2026 |
| 168 | Bitrue |
COMP/USDT | $17.30 | $4,307.87 | 10:57:09 01/04/2026 |
| 169 |  Coinbase International Exchange |
COMP/USDC | $17.25 | $4,090.01 | 11:00:15 01/04/2026 |
| 170 |  WEEX |
COMP/USDT | $17.32 | $3,678.98 | 10:57:12 01/04/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $17.41 | $3,299.62 | 10:57:16 01/04/2026 |
| 172 |  Blynex |
COMP/USDT | $17.34 | $3,273.02 | 11:00:09 01/04/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $17.40 | $2,897.33 | 10:59:35 01/04/2026 |
| 174 |  Qmall Exchange |
COMP/USDT | $17.34 | $2,308.46 | 10:57:08 01/04/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $17.29 | $2,129.28 | 10:45:16 01/04/2026 |
| 176 | Niza.io |
COMP/EUR | $17.30 | $2,081.11 | 11:00:13 01/04/2026 |
| 177 | Koinpark |
COMP/USDT | $17.67 | $1,994.73 | 13:18:10 31/03/2026 |
| 178 |  CoinJar |
COMP/AUD | $17.62 | $1,740.66 | 11:00:37 01/04/2026 |
| 179 | CoinJar |
COMP/USDC | $17.54 | $1,740.17 | 11:00:37 01/04/2026 |
| 180 |  Cryptomus |
COMP/USDT | $17.39 | $1,668.82 | 11:00:10 01/04/2026 |
| 181 |  Bitlo |
COMP/TRY | $17.30 | $1,601.54 | 10:57:09 01/04/2026 |
| 182 |  MGBX |
COMP/USDT | $17.29 | $1,399.97 | 11:00:09 01/04/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $17.32 | $1,396.10 | 10:57:35 01/04/2026 |
| 184 |  Ekbit |
COMP/USDT | $17.25 | $1,272.91 | 11:00:16 01/04/2026 |
| 185 | ASTX |
COMP/USDT | $17.25 | $1,266.40 | 11:00:15 01/04/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $17.26 | $784.75 | 11:00:12 01/04/2026 |
| 187 | BITmarkets |
COMP/USDC | $17.26 | $784.56 | 11:00:12 01/04/2026 |
| 188 |  ZebPay |
COMP/INR | $21.53 | $715.17 | 11:00:11 01/04/2026 |
| 189 |  Bitkub |
COMP/THB | $17.72 | $700.51 | 10:54:07 01/04/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $17.31 | $601.97 | 10:57:00 01/04/2026 |
| 191 |  Korbit |
COMP/KRW | $17.50 | $515.76 | 10:42:11 01/04/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $17.90 | $467.97 | 10:59:53 01/04/2026 |
| 193 |  Flipster |
COMP/USDT | $17.33 | $440.07 | 11:00:16 01/04/2026 |
| 194 |  Ndax |
COMP/CAD | $17.72 | $359.26 | 11:00:08 01/04/2026 |
| 195 |  Young Platform |
COMP/EUR | $17.40 | $338.70 | 11:00:09 01/04/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $17.41 | $324.78 | 10:26:28 01/04/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,097.98 | $324.75 | 10:26:20 01/04/2026 |
| 198 |  CoinDCX |
COMP/INR | $18.03 | $310.61 | 10:54:12 01/04/2026 |
| 199 |  Coinone |
COMP/KRW | $17.78 | $283.16 | 10:59:53 01/04/2026 |
| 200 |  Bitso |
COMP/USD | $17.27 | $256.59 | 10:59:53 01/04/2026 |
| 201 | OKX |
COMP/USD | $17.79 | $158.57 | 10:56:53 01/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
COMP/WETH | $17.38 | $154.82 | 10:41:23 01/04/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $18.03 | $120.59 | 11:00:14 01/04/2026 |
| 204 |  Binance.US |
COMP/USDT | $18.03 | $120.59 | 10:59:53 01/04/2026 |
| 205 |  Bitfinex |
COMP/USDT | $18.81 | $112.83 | 10:57:15 01/04/2026 |
| 206 |  zondacrypto |
COMP/USDC | $19.83 | $109.20 | 11:00:11 01/04/2026 |
| 207 |  5DAX |
COMP/USDT | $17.29 | $80.20 | 11:00:14 01/04/2026 |
| 208 | OKX |
COMP/EUR | $17.34 | $72.91 | 10:56:53 01/04/2026 |
| 209 |  MAX Exchange |
COMP/TWD | $17.37 | $72.05 | 10:57:09 01/04/2026 |
| 210 |  Foxbit |
COMP/BRL | $17.44 | $66.98 | 11:00:11 01/04/2026 |
| 211 |  Altcoin Trader |
COMP/ZAR | $17.76 | $59.20 | 11:00:07 01/04/2026 |
| 212 |  CEX.IO |
COMP/USDT | $17.32 | $58.01 | 10:57:11 01/04/2026 |
| 213 | Bitazza |
COMP/THB | $17.35 | $57.89 | 11:00:12 01/04/2026 |
| 214 |  Binance TH |
COMP/USDT | $17.32 | $45.85 | 10:57:07 01/04/2026 |
| 215 |  Indodax |
COMP/IDR | $17.29 | $41.51 | 11:02:24 01/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,102.12 | $35.02 | 10:26:12 01/04/2026 |
| 217 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 218 |  Bancor Network |
COMP/BNT | $20.13 | $28.11 | 10:57:08 01/04/2026 |
| 219 | CEX.IO |
COMP/USD | $17.32 | $24.08 | 10:57:11 01/04/2026 |
| 220 | CEX.IO |
COMP/EUR | $17.36 | $21.64 | 10:57:11 01/04/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $18.10 | $19.16 | 06:15:08 01/04/2026 |
| 222 |  NovaDAX |
COMP/BRL | $17.70 | $17.70 | 10:57:11 01/04/2026 |
| 223 | CEX.IO |
COMP/USDC | $17.34 | $16.93 | 10:57:11 01/04/2026 |
| 224 |  GOPAX |
COMP/KRW | $15.24 | $12.99 | 11:00:12 01/04/2026 |
| 225 |  Unocoin |
COMP/INR | $80.07 | $12.81 | 10:54:12 01/04/2026 |
| 226 |  ChangeNOW |
COMP/BTC | $18.06 | $11.82 | 11:00:13 01/04/2026 |
| 227 |  WazirX |
COMP/USDT | $17.67 | $8.98 | 11:00:08 01/04/2026 |
| 228 | Upbit |
COMP/BTC | $17.53 | $5.13 | 10:56:53 01/04/2026 |
| 229 | WazirX |
COMP/INR | $19.52 | $4.06 | 11:00:08 01/04/2026 |
| 230 |  Poloniex |
COMP/USDT | $17.26 | $0.8340 | 10:57:53 01/04/2026 |
| 231 |  WOO X |
COMP/USDT | $17.27 | $0.5195 | 10:57:15 01/04/2026 |
| 232 |  Coinmetro |
COMP/USDT | $13.79 | $0.0000002200 | 11:00:09 01/04/2026 |
| 233 | HitBTC |
COMP/BTC | $18.99 | $0 | 10:54:07 01/04/2026 |
| 234 | HitBTC |
COMP/USDC | $17.50 | $0 | 10:54:07 01/04/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $18.28 | $0 | 11:00:12 01/04/2026 |
| 236 | Independent Reserve |
COMP/NZD | $18.08 | $0 | 11:00:12 01/04/2026 |
| 237 | Independent Reserve |
COMP/USD | $18.12 | $0 | 11:00:12 01/04/2026 |
| 238 |  BTC Markets |
COMP/AUD | $17.68 | $0 | 10:57:07 01/04/2026 |
| 239 |  Bitbns |
COMP/INR | $7.47 | $0 | 10:57:10 01/04/2026 |
| 240 | CoinJar |
COMP/GBP | $34.50 | $0 | 11:00:37 01/04/2026 |
| 241 | CoinJar |
COMP/USD | $18.58 | $0 | 11:00:37 01/04/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 10:57:11 01/04/2026 |
| 243 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 10:57:09 01/04/2026 |
| 244 |  Giottus |
COMP/INR | $18.38 | $0 | 20:57:07 29/03/2026 |
| 245 | Giottus |
COMP/USDT | $413.96 | $0 | 20:57:07 29/03/2026 |
| 246 | Bitazza |
COMP/BTC | $76.64 | $0 | 11:00:12 01/04/2026 |
| 247 | WOO X |
COMP/USDT | $17.29 | $0 | 10:57:07 01/04/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.67 | $0 | 11:00:07 01/04/2026 |
| 249 | ONUS Pro |
COMP/VNDC | $17.33 | $0 | 10:54:12 01/04/2026 |
| 250 |  Gate US |
COMP/USDT | $17.31 | $0 | 11:00:10 01/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 01/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,652,877 với tỷ giá $17.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.