Tiền ảo: 37,208 Sàn giao dịch: 928 Vốn hóa: $2,480,123,531,080 Khối lượng (24h): $119,782,820,291 Thị phần: BTC: 58.8%, ETH: 10.6%
Compound (COMP)Compound COMP
Xếp hạng #141 20:39:00 13/03/2026
Giá Compound (COMP)
$18.83 5.94%
0.0002584 BTC 512,202 VND
Thấp: $17.62 Cao: $19.33

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.61 $225,498,769 19:57:18 13/03/2026
2 CoinChief CoinChief COMP/USDT $18.61 $153,752,492 19:57:16 13/03/2026
3 KTX KTX COMP/USDT $18.61 $106,745,598 20:00:15 13/03/2026
4 BingX BingX COMP/USDT $18.60 $65,242,267 19:57:16 13/03/2026
5 CoinChief CoinChief COMP/USDT $18.62 $36,002,684 20:00:12 13/03/2026
6 LBank LBank COMP/USDT $18.62 $16,708,385 19:57:15 13/03/2026
7 Binance Binance COMP/USDT $18.62 $14,216,804 19:54:16 13/03/2026
8 BTDUex BTDUex COMP/USDT $18.63 $12,376,150 19:57:10 13/03/2026
9 AscendEX AscendEX COMP/USDT $18.56 $11,838,365 19:45:15 13/03/2026
10 FameEX FameEX COMP/USDT $18.62 $11,087,349 19:57:17 13/03/2026
11 Koinbay Koinbay COMP/USDT $82.18 $10,456,194 19:57:15 13/03/2026
12 Millionero Millionero COMP/USDT $18.61 $8,698,229 19:57:15 13/03/2026
13 IBIT Global IBIT Global COMP/USDT $18.61 $7,077,643 20:00:17 13/03/2026
14 idax exchange idax exchange COMP/USDT $18.60 $6,655,642 20:00:17 13/03/2026
15 WHXEX WHXEX COMP/USDT $18.61 $6,653,458 19:57:16 13/03/2026
16 CoinW CoinW COMP/USDT $18.61 $6,551,193 19:57:17 13/03/2026
17 Bybit Bybit COMP/USDT $18.63 $5,826,404 19:54:16 13/03/2026
18 Upbit Upbit COMP/KRW $18.26 $5,754,504 19:56:53 13/03/2026
19 CoinUp.io CoinUp.io COMP/USDT $18.63 $5,546,117 19:57:13 13/03/2026
20 BTCC BTCC COMP/USDT $18.63 $5,068,984 19:57:16 13/03/2026
21 WhiteBIT WhiteBIT COMP/USDT $18.68 $5,061,196 19:57:15 13/03/2026
22 OKX OKX COMP/USDT $18.62 $4,768,213 19:56:16 13/03/2026
23 BVOX BVOX COMP/USDT $18.63 $4,665,377 19:57:15 13/03/2026
24 BiKing BiKing COMP/USDT $18.61 $4,247,535 19:54:26 13/03/2026
25 Tapbit Tapbit COMP/USDT $18.63 $3,973,551 19:57:15 13/03/2026
26 Bibox Bibox COMP/USDT $51.22 $3,821,012 20:00:09 13/03/2026
27 Ourbit Ourbit COMP/USDT $18.62 $2,864,929 19:57:16 13/03/2026
28 YEX YEX COMP/USDT $18.60 $2,667,981 20:00:16 13/03/2026
29 Coinlocally Coinlocally COMP/USDT $18.60 $2,464,594 20:00:16 13/03/2026
30 EasiCoin EasiCoin COMP/USDT $18.60 $2,461,814 20:00:16 13/03/2026
31 SuperEx SuperEx COMP/USDT $18.66 $2,397,776 19:57:13 13/03/2026
32 BTSE BTSE COMP/USDT $18.63 $2,297,902 19:54:22 13/03/2026
33 B2Z Exchange B2Z Exchange COMP/USD $18.60 $2,206,044 20:00:15 13/03/2026
34 BITmarkets BITmarkets COMP/USDT $18.59 $2,205,110 20:00:16 13/03/2026
35 Toobit Toobit COMP/USDT $18.61 $2,187,483 19:57:16 13/03/2026
36 Binance Binance COMP/USDT $18.64 $2,052,215 19:56:42 13/03/2026
37 BiKing BiKing COMP/USDT $18.62 $2,051,915 20:00:10 13/03/2026
38 Cofinex Cofinex COMP/USDT $18.60 $1,924,967 20:00:15 13/03/2026
39 Bitget Bitget COMP/USDT $18.62 $1,924,228 19:51:15 13/03/2026
40 NovaEx NovaEx COMP/USDT $18.62 $1,823,423 19:54:16 13/03/2026
41 P2B P2B COMP/USDT $18.64 $1,788,458 19:57:15 13/03/2026
42 Zoomex Zoomex COMP/USDT $18.62 $1,752,108 19:57:15 13/03/2026
43 Echobit Echobit COMP/USDT $18.64 $1,642,743 19:57:09 13/03/2026
44 EagleX EagleX COMP/USDT $18.62 $1,356,786 20:00:08 13/03/2026
45 YUBIT YUBIT COMP/USDT $18.63 $1,339,789 19:57:11 13/03/2026
46 AstralX AstralX COMP/USDT $18.64 $1,295,972 20:00:10 13/03/2026
47 BlockFin BlockFin COMP/USDT $18.61 $1,166,850 20:00:15 13/03/2026
48 Phemex Phemex COMP/USDT $18.61 $1,140,891 19:57:16 13/03/2026
49 Aivora Exchange Aivora Exchange COMP/USDT $18.61 $1,131,465 20:00:16 13/03/2026
50 Websea Websea COMP/USDT $18.63 $1,119,213 19:54:08 13/03/2026
51 CoinW CoinW COMP/USDT $18.64 $1,059,550 19:57:11 13/03/2026
52 BTCC BTCC COMP/USDT $18.64 $1,026,408 19:57:12 13/03/2026
53 4E 4E COMP/USDT $18.63 $1,015,642 19:57:09 13/03/2026
54 BitbabyExchange BitbabyExchange COMP/USDT $18.62 $990,807 19:51:16 13/03/2026
55 BlockFin BlockFin COMP/USDT $18.63 $948,931 20:00:10 13/03/2026
56 KCEX KCEX COMP/USDT $18.64 $941,939 19:51:15 13/03/2026
57 Millionero Millionero COMP/USDT $18.64 $916,483 19:57:10 13/03/2026
58 P2B P2B COMP/USD $18.64 $896,399 19:57:15 13/03/2026
59 Pionex Pionex COMP/USDT $18.64 $893,975 19:57:12 13/03/2026
60 BitMart BitMart COMP/USDT $18.64 $871,339 19:57:12 13/03/2026
61 Bitunix Bitunix COMP/USDT $18.61 $869,830 19:57:15 13/03/2026
62 Picol Picol COMP/USDT $18.63 $788,515 20:00:10 13/03/2026
63 Phemex Phemex COMP/USDT $18.63 $786,976 19:57:12 13/03/2026
64 KuCoin KuCoin COMP/USDT $18.66 $766,529 19:55:53 13/03/2026
65 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.63 $756,167 20:00:17 13/03/2026
66 WhiteBIT WhiteBIT COMP/USDT $18.66 $664,539 19:57:11 13/03/2026
67 Bitcastle Bitcastle COMP/USDT $18.60 $658,746 20:00:17 13/03/2026
68 Bitrue Bitrue COMP/USDT $18.62 $649,735 19:54:16 13/03/2026
69 ASTX ASTX COMP/USDT $18.63 $613,083 20:00:08 13/03/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $18.63 $573,061 19:57:18 13/03/2026
71 BloFin BloFin COMP/USDT $18.63 $567,203 19:57:08 13/03/2026
72 Hotcoin Hotcoin COMP/USDT $18.64 $548,565 19:57:22 13/03/2026
73 MEXC MEXC COMP/USDT $18.64 $540,225 19:51:25 13/03/2026
74 XXKK XXKK COMP/USDT $18.62 $533,851 20:00:11 13/03/2026
75 UZX UZX COMP/USDT $18.64 $496,874 19:57:17 13/03/2026
76 Gate Gate COMP/USDT $18.62 $493,018 19:51:19 13/03/2026
77 HTX HTX COMP/USDT $18.61 $487,463 19:59:54 13/03/2026
78 OKX OKX COMP/USDT $18.64 $455,976 19:56:53 13/03/2026
79 Gems Trade Gems Trade COMP/USDT $18.64 $455,938 19:57:09 13/03/2026
80 LBank LBank COMP/USDT $18.63 $420,511 19:57:14 13/03/2026
81 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.60 $413,350 19:59:53 13/03/2026
82 Ourbit Ourbit COMP/USDT $18.58 $402,288 19:45:08 13/03/2026
83 DigiFinex DigiFinex COMP/USDT $18.60 $385,397 19:57:15 13/03/2026
84 Bithumb Bithumb COMP/KRW $18.22 $381,536 19:59:54 13/03/2026
85 CEEX exchange CEEX exchange COMP/USDT $18.05 $371,828 20:00:10 13/03/2026
86 BYDFi BYDFi COMP/USDT $18.64 $365,899 19:54:11 13/03/2026
87 Kraken Kraken COMP/USD $18.70 $358,800 19:59:56 13/03/2026
88 Coinlocally Coinlocally COMP/USDT $18.64 $354,601 20:00:09 13/03/2026
89 BITmarkets BITmarkets COMP/USD $18.66 $334,373 20:00:09 13/03/2026
90 B2Z Exchange B2Z Exchange COMP/USD $18.66 $334,373 20:00:09 13/03/2026
91 BVOX BVOX COMP/USDT $18.64 $325,624 19:57:11 13/03/2026
92 BitTap BitTap COMP/USDT $18.59 $313,259 20:00:17 13/03/2026
93 OrangeX OrangeX COMP/USDT $18.63 $300,891 19:57:11 13/03/2026
94 FameEX FameEX COMP/USDT $18.63 $300,065 19:57:07 13/03/2026
95 Coinbase Exchange Coinbase Exchange COMP/USD $18.65 $277,713 19:57:00 13/03/2026
96 Bybit Bybit COMP/USDT $18.64 $274,417 19:54:08 13/03/2026
97 Bibox Bibox COMP/ETH $51.33 $271,927 20:00:09 13/03/2026
98 IBIT Global IBIT Global COMP/USDT $18.62 $269,605 20:00:11 13/03/2026
99 BitradeX BitradeX COMP/USDT $18.63 $263,640 19:57:11 13/03/2026
100 GroveX GroveX COMP/USDT $18.64 $263,457 20:00:09 13/03/2026
101 Bitazza Bitazza COMP/USDT $18.70 $245,351 20:00:09 13/03/2026
102 Paribu Paribu COMP/TRY $18.58 $240,567 20:02:53 13/03/2026
103 Cryptomus Cryptomus COMP/USDT $18.66 $232,950 19:57:11 13/03/2026
104 Toobit Toobit COMP/USDT $18.63 $219,702 19:57:10 13/03/2026
105 Azbit Azbit COMP/USDT $18.64 $215,987 19:57:08 13/03/2026
106 ICRYPEX ICRYPEX COMP/USDT $18.79 $208,293 20:00:08 13/03/2026
107 DigiFinex DigiFinex COMP/USDT $18.61 $202,731 19:48:07 13/03/2026
108 Hyperliquid Hyperliquid COMP/USD $18.61 $198,186 19:54:26 13/03/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.62 $167,479 19:59:23 13/03/2026
110 BingX BingX COMP/USDT $18.65 $164,052 19:54:10 13/03/2026
111 Biconomy.com Biconomy.com COMP/USDT $18.56 $163,923 19:45:08 13/03/2026
112 Bitunix Bitunix COMP/USDT $18.63 $159,253 19:57:12 13/03/2026
113 Gate Gate COMP/USDT $18.62 $152,563 19:56:54 13/03/2026
114 KuCoin KuCoin COMP/USDT $18.60 $147,973 19:57:19 13/03/2026
115 Bitget Bitget COMP/USDT $18.63 $141,839 19:54:10 13/03/2026
116 ONUS Pro ONUS Pro COMP/VNDC $18.56 $126,536 19:45:15 13/03/2026
117 Binance Binance COMP/TRY $18.56 $124,629 19:56:42 13/03/2026
118 Binance Binance COMP/USDC $18.65 $120,461 19:56:42 13/03/2026
119 Aivora Exchange Aivora Exchange COMP/USDT $18.63 $108,189 20:00:10 13/03/2026
120 BitbabyExchange BitbabyExchange COMP/USDT $18.64 $105,836 19:57:17 13/03/2026
121 Biconomy.com Biconomy.com COMP/USDC $18.57 $105,110 19:45:08 13/03/2026
122 CoinEx CoinEx COMP/USDT $18.62 $98,011.34 19:59:53 13/03/2026
123 Koinpark Koinpark COMP/INR $18.90 $97,707.65 19:57:07 13/03/2026
124 Niza.io Niza.io COMP/USD $18.69 $89,144.67 20:00:14 13/03/2026
125 Deepcoin Deepcoin COMP/USDT $18.64 $88,490.85 19:54:15 13/03/2026
126 Dex-Trade Dex-Trade COMP/USDT $18.65 $87,198.98 19:57:08 13/03/2026
127 LeveX LeveX COMP/USDT $18.61 $85,181.23 20:00:15 13/03/2026
128 BitDelta BitDelta COMP/USDT $18.63 $82,851.77 20:00:10 13/03/2026
129 AscendEX AscendEX COMP/USDT $18.60 $75,843.47 19:48:17 13/03/2026
130 Mandala Exchange Mandala Exchange COMP/USDT $18.64 $73,906.68 20:00:10 13/03/2026
131 FMFW.io FMFW.io COMP/USDT $18.64 $73,906.68 20:00:07 13/03/2026
132 Gleec BTC Gleec BTC COMP/USDT $18.64 $73,906.68 20:00:11 13/03/2026
133 HitBTC HitBTC COMP/USDT $18.64 $73,818.71 19:54:07 13/03/2026
134 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.63 $69,137.84 19:59:53 13/03/2026
135 Binance TR Binance TR COMP/TRY $18.56 $66,650.55 19:57:10 13/03/2026
136 Tapbit Tapbit COMP/USDT $18.63 $62,018.42 19:57:09 13/03/2026
137 BloFin BloFin COMP/USDT $18.62 $58,485.28 19:57:16 13/03/2026
138 Bitvavo Bitvavo COMP/EUR $18.65 $58,483.00 19:57:13 13/03/2026
139 PrimeXBT PrimeXBT COMP/USDT $18.61 $57,141.82 19:54:15 13/03/2026
140 Flipster Flipster COMP/USDT $18.61 $57,104.34 19:57:23 13/03/2026
141 MEXC MEXC COMP/USDC $18.62 $53,187.35 19:51:25 13/03/2026
142 Cofinex Cofinex COMP/USDT $18.63 $51,288.48 20:00:11 13/03/2026
143 Pionex Pionex COMP/USDT $18.61 $48,004.94 19:54:16 13/03/2026
144 Bitcastle Bitcastle COMP/USDT $18.63 $47,297.62 20:00:11 13/03/2026
145 Hibt Hibt COMP/USDT $18.64 $45,591.05 19:57:13 13/03/2026
146 Millionero Millionero COMP/USDC $19.06 $44,369.06 19:57:10 13/03/2026
147 Coinflare Coinflare COMP/USDT $18.61 $43,650.46 20:00:15 13/03/2026
148 XBO.com XBO.com COMP/USDT $18.62 $40,820.43 20:00:11 13/03/2026
149 Deepcoin Deepcoin COMP/USDT $18.63 $40,284.79 19:57:07 13/03/2026
150 WhiteBIT WhiteBIT COMP/EUR $18.59 $33,619.29 19:57:11 13/03/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.71 $33,280.74 20:00:10 13/03/2026
152 BiFinance BiFinance COMP/USDT $18.64 $32,511.62 19:57:14 13/03/2026
153 Tebbit Tebbit COMP/USDT $18.61 $31,078.34 20:00:16 13/03/2026
154 dYdX v4 dYdX v4 COMP/USD $18.62 $30,132.00 20:04:35 13/03/2026
155 Bitop Bitop COMP/USDT $18.64 $25,742.43 19:57:09 13/03/2026
156 Bitrue Bitrue COMP/USDT $18.64 $24,967.84 19:57:09 13/03/2026
157 Kraken Kraken COMP/EUR $18.64 $24,062.07 19:59:56 13/03/2026
158 SunX SunX COMP/USDT $18.62 $23,029.55 19:57:17 13/03/2026
159 Bit2Me Bit2Me COMP/EUR $18.64 $22,992.92 19:57:12 13/03/2026
160 Coinone Coinone COMP/KRW $18.25 $21,676.94 19:59:53 13/03/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $117.47 $20,533.57 19:58:59 13/03/2026
162 PointPay PointPay COMP/USDT $18.64 $20,495.59 19:54:11 13/03/2026
163 Coinbase Exchange Coinbase Exchange COMP/BTC $18.63 $18,111.00 19:56:30 13/03/2026
164 BYDFi BYDFi COMP/USDT $18.59 $17,359.51 19:57:18 13/03/2026
165 Uniswap v2 Uniswap v2 COMP/WETH $18.74 $16,924.94 19:49:35 13/03/2026
166 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.51 $16,351.51 19:57:15 13/03/2026
167 WEEX WEEX COMP/USDT $18.64 $15,678.51 19:57:11 13/03/2026
168 BlueBit BlueBit COMP/USDT $18.61 $14,893.16 20:00:08 13/03/2026
169 LeveX LeveX COMP/USDT $18.62 $14,493.87 20:00:11 13/03/2026
170 Gemini Gemini COMP/USD $18.62 $14,456.72 19:59:53 13/03/2026
171 Ulink Ulink COMP/USDT $43.82 $12,878.94 20:00:18 13/03/2026
172 Dzengi.com Dzengi.com COMP/USD $18.62 $12,626.68 19:57:12 13/03/2026
173 B2Z Exchange B2Z Exchange COMP/USDT $18.66 $10,821.18 20:00:09 13/03/2026
174 BITmarkets BITmarkets COMP/USDT $18.66 $10,821.18 20:00:09 13/03/2026
175 BTSE BTSE COMP/USDT $18.61 $10,814.79 19:57:10 13/03/2026
176 Koinpark Koinpark COMP/USDT $18.64 $10,327.84 19:57:07 13/03/2026
177 Qmall Exchange Qmall Exchange COMP/USDT $18.63 $9,604.97 20:00:09 13/03/2026
178 Tokocrypto Tokocrypto COMP/USDT $18.64 $7,908.13 19:57:10 13/03/2026
179 Foxbit Foxbit COMP/BRL $18.85 $7,528.19 20:00:08 13/03/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.74 $6,915.52 19:49:35 13/03/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.31 $6,377.63 19:49:35 13/03/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.60 $6,281.22 19:57:10 13/03/2026
183 MGBX MGBX COMP/USDT $18.63 $6,099.56 20:00:11 13/03/2026
184 Niza.io Niza.io COMP/EUR $18.64 $5,950.01 20:00:14 13/03/2026
185 Binance TH Binance TH COMP/USDT $18.64 $5,599.48 19:57:12 13/03/2026
186 Blynex Blynex COMP/USDT $18.64 $4,794.44 20:00:07 13/03/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.65 $4,755.54 19:57:17 13/03/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $19.18 $4,724.81 20:00:13 13/03/2026
189 Binance.US Binance.US COMP/USDT $19.18 $4,462.74 19:59:53 13/03/2026
190 Bitso Bitso COMP/USD $18.60 $2,550.71 19:59:53 13/03/2026
191 MAX Exchange MAX Exchange COMP/TWD $18.61 $2,354.35 20:00:09 13/03/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.65 $1,975.42 19:48:47 13/03/2026
193 TRIV TRIV COMP/IDR $18.69 $1,793.47 20:00:13 13/03/2026
194 TRIV TRIV COMP/USDT $18.63 $1,793.47 20:00:13 13/03/2026
195 Bitfinex Bitfinex COMP/USDT $18.61 $1,656.66 19:57:16 13/03/2026
196 Bitlo Bitlo COMP/TRY $18.57 $1,641.17 20:00:10 13/03/2026
197 Young Platform Young Platform COMP/EUR $18.55 $1,578.42 20:00:09 13/03/2026
198 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.77 $1,486.93 19:54:50 13/03/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.41 $1,445.08 19:59:53 13/03/2026
200 CoinDCX CoinDCX COMP/INR $18.37 $1,398.11 19:57:11 13/03/2026
201 Ekbit Ekbit COMP/USDT $18.61 $1,343.35 20:00:16 13/03/2026
202 ASTX ASTX COMP/USDT $18.62 $1,337.43 19:57:16 13/03/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,146.34 $1,089.03 19:48:40 13/03/2026
204 B2Z Exchange B2Z Exchange COMP/USDC $18.66 $924.27 20:00:09 13/03/2026
205 BITmarkets BITmarkets COMP/USDC $18.66 $924.27 20:00:09 13/03/2026
206 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.61 $888.52 19:57:10 13/03/2026
207 OKX OKX COMP/EUR $18.62 $768.73 19:56:53 13/03/2026
208 Altcoin Trader Altcoin Trader COMP/ZAR $20.08 $667.50 20:00:10 13/03/2026
209 NovaDAX NovaDAX COMP/BRL $19.13 $516.40 20:00:07 13/03/2026
210 MAX Exchange MAX Exchange COMP/USDT $18.90 $388.89 20:00:09 13/03/2026
211 CEX.IO CEX.IO COMP/USD $18.67 $365.33 19:57:10 13/03/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,144.67 $335.70 19:48:40 13/03/2026
213 ZebPay ZebPay COMP/INR $17.32 $238.89 19:54:07 13/03/2026
214 Korbit Korbit COMP/KRW $19.10 $162.37 19:57:12 13/03/2026
215 Indodax Indodax COMP/IDR $17.55 $110.92 20:02:24 13/03/2026
216 Bitazza Bitazza COMP/THB $18.70 $106.63 20:00:09 13/03/2026
217 5DAX 5DAX COMP/USDT $18.57 $79.57 20:00:11 13/03/2026
218 NexDAX NexDAX COMP/USDT $18.58 $77.28 20:00:10 13/03/2026
219 ADEN ADEN COMP/USDT $18.67 $49.47 20:03:43 13/03/2026
220 OKX OKX COMP/USD $19.06 $44.17 19:56:53 13/03/2026
221 CEX.IO CEX.IO COMP/USDT $18.64 $36.46 19:57:10 13/03/2026
222 Bancor Network Bancor Network COMP/BNT $18.98 $33.06 19:57:10 13/03/2026
223 CEX.IO CEX.IO COMP/EUR $18.71 $32.06 19:57:10 13/03/2026
224 Ndax Ndax COMP/CAD $18.03 $31.92 20:00:10 13/03/2026
225 ChangeNOW ChangeNOW COMP/BTC $19.59 $30.83 20:00:08 13/03/2026
226 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.21 $19.54 20:00:08 13/03/2026
227 CEX.IO CEX.IO COMP/USDC $18.70 $15.68 19:57:10 13/03/2026
228 GOPAX GOPAX COMP/KRW $15.42 $13.15 20:00:09 13/03/2026
229 Unocoin Unocoin COMP/INR $81.20 $12.99 19:57:09 13/03/2026
230 Coinmetro Coinmetro COMP/USDT $18.63 $0.0000003200 20:00:15 13/03/2026
231 Poloniex Poloniex COMP/USDT $18.99 $0 19:58:53 13/03/2026
232 HitBTC HitBTC COMP/BTC $20.87 $0 19:54:07 13/03/2026
233 HitBTC HitBTC COMP/USDC $17.50 $0 19:54:07 13/03/2026
234 zondacrypto zondacrypto COMP/USDC $18.50 $0 20:00:10 13/03/2026
235 Independent Reserve Independent Reserve COMP/AUD $16.43 $0 20:00:09 13/03/2026
236 Independent Reserve Independent Reserve COMP/NZD $16.25 $0 20:00:09 13/03/2026
237 Independent Reserve Independent Reserve COMP/USD $16.49 $0 20:00:10 13/03/2026
238 BTC Markets BTC Markets COMP/AUD $17.87 $0 19:48:12 13/03/2026
239 Upbit Upbit COMP/BTC $19.51 $0 19:56:53 13/03/2026
240 Bitbns Bitbns COMP/INR $7.58 $0 20:00:10 13/03/2026
241 LATOKEN LATOKEN COMP/USDT $12.40 $0 14:24:08 13/03/2026
242 WazirX WazirX COMP/USDT $18.40 $0 20:00:08 13/03/2026
243 CoinJar CoinJar COMP/AUD $18.25 $0 19:54:46 13/03/2026
244 CoinJar CoinJar COMP/GBP $34.60 $0 19:54:46 13/03/2026
245 CoinJar CoinJar COMP/USD $21.50 $0 19:54:46 13/03/2026
246 CoinJar CoinJar COMP/USDC $18.50 $0 19:54:46 13/03/2026
247 FMFW.io FMFW.io COMP/USDC $17.50 $0 20:00:07 13/03/2026
248 Giottus Giottus COMP/INR $23.31 $0 18:57:08 13/03/2026
249 Giottus Giottus COMP/USDT $18.66 $0 18:57:08 13/03/2026
250 Bitazza Bitazza COMP/BTC $81.89 $0 20:00:09 13/03/2026
251 WOO X WOO X COMP/USDT $18.62 $0 20:00:15 13/03/2026
252 WOO X WOO X COMP/USDT $18.62 $0 20:00:08 13/03/2026
253 LCX Exchange LCX Exchange COMP/EUR $23.51 $0 19:57:12 13/03/2026
254 ONUS Pro ONUS Pro COMP/VNDC $18.63 $0 20:00:12 13/03/2026
255 Gate US Gate US COMP/USDT $18.63 $0 20:00:08 13/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 13/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,498,769 với tỷ giá $18.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá