Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.03 | $241,378,915 | 20:57:17 20/08/2026 | |
| 2 | COMP/USDT | $19.03 | $67,724,689 | 21:00:15 20/08/2026 | |
| 3 | COMP/USDT | $19.01 | $62,948,370 | 20:57:16 20/08/2026 | |
| 4 | COMP/USDT | $19.02 | $13,693,096 | 20:57:08 20/08/2026 | |
| 5 | COMP/USDT | $19.02 | $6,944,695 | 20:57:08 20/08/2026 | |
| 6 | COMP/USDT | $18.94 | $6,550,264 | 20:54:17 20/08/2026 | |
| 7 | COMP/USDT | $18.88 | $5,524,720 | 20:48:15 20/08/2026 | |
| 8 | COMP/USDT | $19.03 | $5,375,088 | 20:57:19 20/08/2026 | |
| 9 | COMP/USDT | $19.03 | $4,673,091 | 21:00:11 20/08/2026 | |
| 10 | COMP/USDT | $19.00 | $4,650,199 | 20:57:15 20/08/2026 | |
| 11 | COMP/USDT | $19.02 | $4,492,410 | 21:00:17 20/08/2026 | |
| 12 | COMP/USDT | $19.02 | $4,492,382 | 21:00:16 20/08/2026 | |
| 13 | COMP/USDT | $19.03 | $4,105,410 | 20:57:15 20/08/2026 | |
| 14 | COMP/USDT | $19.03 | $3,679,640 | 21:00:10 20/08/2026 | |
| 15 | COMP/USDT | $19.04 | $3,604,449 | 20:57:15 20/08/2026 | |
| 16 | COMP/USDT | $19.04 | $3,227,085 | 21:00:17 20/08/2026 | |
| 17 | COMP/USDT | $19.02 | $3,107,256 | 20:57:17 20/08/2026 | |
| 18 | COMP/USDT | $18.93 | $2,407,095 | 20:54:16 20/08/2026 | |
| 19 | COMP/USDT | $19.04 | $2,225,475 | 20:57:19 20/08/2026 | |
| 20 | COMP/USDT | $19.05 | $2,143,114 | 20:57:15 20/08/2026 | |
| 21 | COMP/USDT | $19.02 | $2,100,322 | 20:57:16 20/08/2026 | |
| 22 | COMP/USDT | $19.04 | $2,078,569 | 20:57:23 20/08/2026 | |
| 23 | COMP/USD | $19.01 | $2,022,729 | 21:00:15 20/08/2026 | |
| 24 | COMP/USDT | $19.01 | $2,022,458 | 21:00:15 20/08/2026 | |
| 25 | COMP/USDT | $18.91 | $1,723,980 | 20:54:12 20/08/2026 | |
| 26 | COMP/USDT | $19.02 | $1,716,576 | 20:57:15 20/08/2026 | |
| 27 | COMP/USDT | $19.04 | $1,644,289 | 20:57:15 20/08/2026 | |
| 28 | COMP/USDT | $19.02 | $1,568,057 | 21:00:08 20/08/2026 | |
| 29 | COMP/USDT | $18.91 | $1,538,822 | 20:57:15 20/08/2026 | |
| 30 | COMP/USDT | $19.02 | $1,417,415 | 21:00:16 20/08/2026 | |
| 31 | COMP/USDT | $19.00 | $1,372,005 | 20:57:08 20/08/2026 | |
| 32 | COMP/USDT | $19.03 | $1,371,658 | 20:57:08 20/08/2026 | |
| 33 | COMP/USDT | $19.02 | $1,317,357 | 20:56:42 20/08/2026 | |
| 34 | COMP/USDT | $18.94 | $1,315,357 | 20:57:12 20/08/2026 | |
| 35 | COMP/USDT | $19.01 | $1,177,769 | 20:57:07 20/08/2026 | |
| 36 | COMP/USDT | $19.02 | $1,135,737 | 20:57:07 20/08/2026 | |
| 37 | COMP/USDT | $19.02 | $1,022,303 | 21:00:21 20/08/2026 | |
| 38 | COMP/USDT | $19.02 | $936,970 | 20:56:23 20/08/2026 | |
| 39 | COMP/USDT | $19.02 | $936,764 | 21:00:12 20/08/2026 | |
| 40 | COMP/USDT | $19.01 | $934,595 | 20:57:15 20/08/2026 | |
| 41 | COMP/USDT | $19.01 | $826,571 | 21:00:15 20/08/2026 | |
| 42 | COMP/USDT | $18.93 | $821,806 | 20:54:15 20/08/2026 | |
| 43 | COMP/USDT | $18.87 | $812,843 | 20:36:11 20/08/2026 | |
| 44 | COMP/USDT | $19.02 | $728,039 | 20:57:15 20/08/2026 | |
| 45 | COMP/USDT | $18.94 | $657,755 | 20:57:11 20/08/2026 | |
| 46 | COMP/USDT | $19.03 | $651,102 | 20:57:08 20/08/2026 | |
| 47 | COMP/USDT | $19.04 | $650,042 | 20:57:42 20/08/2026 | |
| 48 | COMP/USDT | $19.01 | $648,445 | 20:57:16 20/08/2026 | |
| 49 | COMP/USD | $19.03 | $580,631 | 20:57:07 20/08/2026 | |
| 50 | COMP/USDT | $19.03 | $556,042 | 20:57:13 20/08/2026 | |
| 51 | COMP/USDT | $18.99 | $523,217 | 20:57:08 20/08/2026 | |
| 52 | COMP/USDT | $19.02 | $512,548 | 20:57:16 20/08/2026 | |
| 53 | COMP/USDT | $19.03 | $494,097 | 20:57:08 20/08/2026 | |
| 54 | COMP/USDT | $19.02 | $489,021 | 21:00:07 20/08/2026 | |
| 55 | COMP/USDT | $19.03 | $471,347 | 21:00:16 20/08/2026 | |
| 56 | COMP/USDT | $18.91 | $454,556 | 20:54:13 20/08/2026 | |
| 57 | COMP/USDT | $19.03 | $439,124 | 21:00:17 20/08/2026 | |
| 58 | COMP/USD | $19.00 | $429,483 | 20:57:00 20/08/2026 | |
| 59 | COMP/USDT | $18.95 | $426,785 | 20:57:08 20/08/2026 | |
| 60 | COMP/USDC | $18.95 | $411,207 | 20:54:26 20/08/2026 | |
| 61 | COMP/USDT | $19.01 | $365,347 | 20:57:10 20/08/2026 | |
| 62 | COMP/USDT | $19.02 | $359,540 | 20:57:18 20/08/2026 | |
| 63 | COMP/KRW | $18.79 | $347,455 | 20:56:23 20/08/2026 | |
| 64 | COMP/USDT | $18.81 | $341,630 | 20:57:08 20/08/2026 | |
| 65 | COMP/USDT | $19.05 | $341,471 | 20:59:55 20/08/2026 | |
| 66 | COMP/USDT | $19.05 | $328,928 | 20:57:07 20/08/2026 | |
| 67 | COMP/USDT | $19.02 | $328,896 | 20:57:12 20/08/2026 | |
| 68 | COMP/USDT | $18.90 | $318,679 | 20:48:07 20/08/2026 | |
| 69 | COMP/USDT | $19.03 | $316,395 | 20:57:12 20/08/2026 | |
| 70 | COMP/USDT | $19.02 | $311,913 | 20:57:18 20/08/2026 | |
| 71 | COMP/USDT | $19.03 | $308,255 | 20:57:07 20/08/2026 | |
| 72 | COMP/USD | $19.04 | $302,582 | 20:59:23 20/08/2026 | |
| 73 | COMP/USDT | $19.02 | $284,758 | 20:57:12 20/08/2026 | |
| 74 | COMP/USDT | $19.04 | $280,863 | 20:57:09 20/08/2026 | |
| 75 | COMP/USDT | $19.03 | $279,521 | 20:57:07 20/08/2026 | |
| 76 | COMP/USDT | $18.93 | $263,902 | 20:51:08 20/08/2026 | |
| 77 | COMP/USDT | $18.88 | $261,376 | 20:45:19 20/08/2026 | |
| 78 | COMP/TRY | $18.95 | $261,284 | 20:59:23 20/08/2026 | |
| 79 | COMP/USDT | $19.02 | $252,397 | 21:00:11 20/08/2026 | |
| 80 | COMP/USDT | $19.04 | $252,027 | 20:57:17 20/08/2026 | |
| 81 | COMP/USDT | $19.02 | $249,669 | 20:57:07 20/08/2026 | |
| 82 | COMP/USDT | $18.97 | $248,477 | 20:54:10 20/08/2026 | |
| 83 | COMP/USDT | $19.01 | $247,717 | 21:00:07 20/08/2026 | |
| 84 | COMP/USDT | $19.02 | $223,918 | 21:00:16 20/08/2026 | |
| 85 | COMP/USDT | $19.03 | $219,777 | 20:57:08 20/08/2026 | |
| 86 | COMP/USDT | $19.03 | $215,861 | 21:00:11 20/08/2026 | |
| 87 | COMP/USDT | $19.02 | $208,738 | 20:57:07 20/08/2026 | |
| 88 | COMP/USDT | $19.03 | $191,667 | 21:00:07 20/08/2026 | |
| 89 | COMP/EUR | $18.87 | $191,231 | 20:57:08 20/08/2026 | |
| 90 | COMP/USDT | $19.16 | $189,187 | 21:00:11 20/08/2026 | |
| 91 | COMP/USDT | $19.03 | $189,132 | 21:00:17 20/08/2026 | |
| 92 | COMP/USDT | $19.03 | $178,093 | 21:00:10 20/08/2026 | |
| 93 | COMP/USD | $19.05 | $169,559 | 21:00:07 20/08/2026 | |
| 94 | COMP/USD | $19.05 | $169,554 | 21:00:08 20/08/2026 | |
| 95 | COMP/USDT | $18.89 | $168,432 | 20:51:20 20/08/2026 | |
| 96 | COMP/USDT | $19.02 | $163,794 | 20:57:07 20/08/2026 | |
| 97 | COMP/USDT | $19.00 | $162,930 | 21:00:07 20/08/2026 | |
| 98 | COMP/USDT | $18.95 | $157,884 | 20:54:18 20/08/2026 | |
| 99 | COMP/USDT | $18.92 | $156,284 | 20:54:18 20/08/2026 | |
| 100 | COMP/USDT | $18.96 | $149,581 | 21:00:16 20/08/2026 | |
| 101 | COMP/USDT | $18.90 | $145,894 | 20:54:09 20/08/2026 | |
| 102 | COMP/USDT | $19.03 | $130,730 | 21:00:11 20/08/2026 | |
| 103 | COMP/USDT | $18.91 | $122,981 | 20:55:02 20/08/2026 | |
| 104 | COMP/TRY | $18.90 | $118,079 | 20:58:53 20/08/2026 | |
| 105 | COMP/USDT | $18.92 | $111,419 | 20:57:15 20/08/2026 | |
| 106 | COMP/USDT | $19.02 | $107,758 | 20:57:08 20/08/2026 | |
| 107 | COMP/USDT | $19.04 | $104,877 | 20:57:18 20/08/2026 | |
| 108 | COMP/USDC | $19.05 | $95,350.04 | 21:00:16 20/08/2026 | |
| 109 | COMP/USDT | $18.98 | $92,809.91 | 20:57:07 20/08/2026 | |
| 110 | COMP/USDT | $19.02 | $92,784.65 | 21:00:07 20/08/2026 | |
| 111 | COMP/USDT | $19.02 | $92,776.54 | 21:00:18 20/08/2026 | |
| 112 | COMP/USDT | $18.97 | $92,725.87 | 20:54:10 20/08/2026 | |
| 113 | COMP/USDC | $19.01 | $92,183.73 | 20:57:07 20/08/2026 | |
| 114 | COMP/USDT | $19.03 | $83,192.20 | 20:57:07 20/08/2026 | |
| 115 | COMP/USDT | $19.01 | $81,248.78 | 21:00:07 20/08/2026 | |
| 116 | COMP/USDT | $19.01 | $80,793.68 | 20:57:08 20/08/2026 | |
| 117 | COMP/USDT | $18.89 | $79,688.97 | 20:45:11 20/08/2026 | |
| 118 | COMP/USDT | $19.01 | $74,886.33 | 21:00:12 20/08/2026 | |
| 119 | COMP/USDC | $18.99 | $74,771.59 | 20:57:07 20/08/2026 | |
| 120 | COMP/INR | $19.93 | $70,868.06 | 21:00:10 20/08/2026 | |
| 121 | COMP/USD | $19.02 | $69,248.97 | 20:59:54 20/08/2026 | |
| 122 | COMP/EUR | $19.04 | $66,079.53 | 20:57:07 20/08/2026 | |
| 123 | COMP/USDT | $19.03 | $63,963.59 | 20:57:16 20/08/2026 | |
| 124 | COMP/USDT | $18.98 | $60,281.42 | 20:56:23 20/08/2026 | |
| 125 | COMP/USDT | $19.01 | $56,186.22 | 20:57:07 20/08/2026 | |
| 126 | COMP/USDT | $18.72 | $55,523.45 | 20:57:16 20/08/2026 | |
| 127 | COMP/USDT | $19.03 | $51,066.23 | 21:00:09 20/08/2026 | |
| 128 | COMP/TRY | $18.90 | $49,396.90 | 20:56:42 20/08/2026 | |
| 129 | PENDLE/COMP | $1.45 | $47,792.76 | 20:56:47 20/08/2026 | |
| 130 | COMP/USDT | $19.03 | $47,508.36 | 21:00:15 20/08/2026 | |
| 131 | COMP/USDT | $19.03 | $44,498.07 | 21:00:16 20/08/2026 | |
| 132 | COMP/KRW | $18.58 | $42,150.56 | 20:59:54 20/08/2026 | |
| 133 | COMP/USDT | $19.07 | $42,137.49 | 21:00:09 20/08/2026 | |
| 134 | COMP/USDT | $18.79 | $41,664.42 | 20:58:53 20/08/2026 | |
| 135 | COMP/USDT | $19.03 | $40,969.49 | 21:00:12 20/08/2026 | |
| 136 | COMP/USDT | $19.09 | $37,951.74 | 21:03:56 20/08/2026 | |
| 137 | COMP/USDC | $19.02 | $31,340.33 | 21:00:31 20/08/2026 | |
| 138 | COMP/USDT | $18.99 | $29,981.91 | 20:56:54 20/08/2026 | |
| 139 | COMP/USDT | $19.03 | $29,677.29 | 21:00:16 20/08/2026 | |
| 140 | COMP/USDT | $19.03 | $27,808.70 | 21:00:16 20/08/2026 | |
| 141 | COMP/TRY | $18.89 | $23,923.33 | 20:57:10 20/08/2026 | |
| 142 | COMP/EUR | $18.91 | $23,508.34 | 20:59:54 20/08/2026 | |
| 143 | COMP/WETH | $19.05 | $22,992.83 | 20:56:59 20/08/2026 | |
| 144 | COMP/USDT | $18.80 | $22,555.55 | 20:57:07 20/08/2026 | |
| 145 | COMP/EUR | $18.92 | $22,539.90 | 20:57:08 20/08/2026 | |
| 146 | COMP/USDT | $19.00 | $21,880.99 | 20:57:11 20/08/2026 | |
| 147 | COMP/USDT | $19.01 | $21,325.75 | 20:59:53 20/08/2026 | |
| 148 | COMP/USDT | $18.99 | $18,023.64 | 21:00:11 20/08/2026 | |
| 149 | COMP/USD | $18.91 | $16,724.62 | 20:54:11 20/08/2026 | |
| 150 | COMP/USD | $18.93 | $15,405.80 | 21:00:11 20/08/2026 | |
| 151 | COMP/WETH | $18.93 | $14,635.59 | 20:18:35 20/08/2026 | |
| 152 | COMP/USDT | $19.01 | $13,863.20 | 20:57:08 20/08/2026 | |
| 153 | COMP/USDT | $19.00 | $13,323.29 | 21:00:08 20/08/2026 | |
| 154 | COMP/USDT | $19.03 | $12,852.02 | 21:00:19 20/08/2026 | |
| 155 | COMP/USDT | $19.03 | $12,571.89 | 21:00:16 20/08/2026 | |
| 156 | COMP/WETH | $18.95 | $12,074.28 | 20:55:23 20/08/2026 | |
| 157 | PENDLE/COMP | $1.45 | $11,125.08 | 20:55:11 20/08/2026 | |
| 158 | COMP/USDT | $19.05 | $11,103.74 | 21:00:07 20/08/2026 | |
| 159 | COMP/USDT | $19.05 | $11,100.13 | 21:00:08 20/08/2026 | |
| 160 | COMP/USDT | $19.04 | $11,081.68 | 20:57:07 20/08/2026 | |
| 161 | COMP/USDT | $18.93 | $10,902.26 | 21:00:08 20/08/2026 | |
| 162 | COMP/USDC | $18.95 | $10,317.41 | 20:56:42 20/08/2026 | |
| 163 | COMP/USDT | $16.30 | $8,881.85 | 21:00:09 20/08/2026 | |
| 164 | COMP/USDT | $19.01 | $8,352.14 | 21:00:15 20/08/2026 | |
| 165 | COMP/USDT | $19.03 | $7,629.73 | 21:00:18 20/08/2026 | |
| 166 | COMP/USDT | $19.03 | $7,001.23 | 21:00:10 20/08/2026 | |
| 167 | COMP/USD | $18.83 | $6,880.13 | 20:57:07 20/08/2026 | |
| 168 | COMP/USDT | $18.50 | $5,896.32 | 20:59:53 20/08/2026 | |
| 169 | COMP/EUR | $18.92 | $5,745.39 | 20:54:11 20/08/2026 | |
| 170 | COMP/USDC | $19.01 | $5,573.98 | 21:03:16 20/08/2026 | |
| 171 | COMP/USDC | $18.91 | $5,076.32 | 20:54:11 20/08/2026 | |
| 172 | COMP/USDT | $19.03 | $4,456.15 | 20:57:08 20/08/2026 | |
| 173 | COMP/USDT | $19.08 | $4,179.58 | 21:00:11 20/08/2026 | |
| 174 | COMP/USD | $19.03 | $3,628.81 | 21:00:16 20/08/2026 | |
| 175 | COMP/BRL | $18.88 | $3,229.06 | 21:00:09 20/08/2026 | |
| 176 | COMP/TRY | $18.99 | $2,834.98 | 21:00:08 20/08/2026 | |
| 177 | COMP/USDT | $19.03 | $2,814.00 | 20:57:08 20/08/2026 | |
| 178 | COMP/TWD | $18.96 | $2,718.09 | 20:57:14 20/08/2026 | |
| 179 | COMP/THB | $18.72 | $2,176.02 | 21:00:11 20/08/2026 | |
| 180 | COMP/USDT | $18.83 | $1,909.52 | 20:57:09 20/08/2026 | |
| 181 | ETH/COMP | $2,280.45 | $1,809.76 | 20:58:26 20/08/2026 | |
| 182 | COMP/WBNB | $18.93 | $1,764.13 | 20:58:26 20/08/2026 | |
| 183 | COMP/USDC | $18.98 | $1,368.78 | 20:56:53 20/08/2026 | |
| 184 | COMP/INR | $18.89 | $1,361.42 | 21:00:12 20/08/2026 | |
| 185 | COMP/USDT | $18.73 | $1,247.17 | 20:57:07 20/08/2026 | |
| 186 | COMP/USDT | $18.87 | $1,122.13 | 21:00:15 20/08/2026 | |
| 187 | COMP/IDR | $19.08 | $1,057.54 | 21:00:14 20/08/2026 | |
| 188 | COMP/USDT | $19.03 | $1,057.54 | 21:00:14 20/08/2026 | |
| 189 | COMP/USDC | $19.05 | $941.99 | 21:00:08 20/08/2026 | |
| 190 | COMP/USDC | $19.05 | $941.87 | 21:00:07 20/08/2026 | |
| 191 | COMP/BTC | $18.93 | $843.82 | 20:56:29 20/08/2026 | |
| 192 | COMP/USD | $18.73 | $809.13 | 20:56:23 20/08/2026 | |
| 193 | COMP/CAD | $18.86 | $805.09 | 21:00:15 20/08/2026 | |
| 194 | ETH/COMP | $2,287.12 | $757.16 | 19:31:50 20/08/2026 | |
| 195 | COMP/EUR | $18.93 | $692.28 | 20:56:53 20/08/2026 | |
| 196 | COMP/IDR | $17.46 | $523.25 | 20:59:23 20/08/2026 | |
| 197 | COMP/INR | $14.50 | $344.99 | 21:00:08 20/08/2026 | |
| 198 | COMP/THB | $19.11 | $332.47 | 20:57:07 20/08/2026 | |
| 199 | COMP/USDT | $19.03 | $331.04 | 20:57:08 20/08/2026 | |
| 200 | COMP/USDT | $18.98 | $315.54 | 21:00:09 20/08/2026 | |
| 201 | COMP/USDT | $18.98 | $315.54 | 20:59:23 20/08/2026 | |
| 202 | COMP/USD | $18.86 | $304.61 | 18:51:17 20/08/2026 | |
| 203 | COMP/USDT | $18.18 | $190.40 | 20:57:14 20/08/2026 | |
| 204 | COMP/USD | $18.97 | $139.73 | 20:54:12 20/08/2026 | |
| 205 | COMP/IDR | $18.99 | $136.16 | 21:00:08 20/08/2026 | |
| 206 | COMP/USDT | $19.04 | $81.27 | 21:00:12 20/08/2026 | |
| 207 | COMP/USDC | $19.02 | $73.57 | 21:00:27 20/08/2026 | |
| 208 | COMP/USDT | $19.03 | $70.45 | 20:57:15 20/08/2026 | |
| 209 | COMP/EUR | $18.07 | $67.23 | 20:59:53 20/08/2026 | |
| 210 | COMP/AUD | $18.98 | $37.96 | 21:00:27 20/08/2026 | |
| 211 | COMP/USD | $18.82 | $35.74 | 21:01:20 20/08/2026 | |
| 212 | COMP/GBP | $17.77 | $35.53 | 21:00:27 20/08/2026 | |
| 213 | COMP/USDC | $18.99 | $30.57 | 20:54:12 20/08/2026 | |
| 214 | COMP/EUR | $19.02 | $29.52 | 20:54:12 20/08/2026 | |
| 215 | COMP/BRL | $15.81 | $22.03 | 20:57:11 20/08/2026 | |
| 216 | COMP/USDT | $18.96 | $19.55 | 20:54:12 20/08/2026 | |
| 217 | COMP/INR | $19.84 | $11.01 | 21:00:08 20/08/2026 | |
| 218 | COMP/BNT | $16.29 | $9.66 | 20:57:12 20/08/2026 | |
| 219 | COMP/AUD | $18.72 | $7.49 | 21:00:12 20/08/2026 | |
| 220 | COMP/USDT | $17.66 | $6.37 | 21:00:08 20/08/2026 | |
| 221 | COMP/INR | $15.93 | $2.80 | 21:00:12 20/08/2026 | |
| 222 | COMP/KRW | $43.45 | $0.07169 | 21:00:12 20/08/2026 | |
| 223 | COMP/BTC | $19.88 | $0 | 20:54:10 20/08/2026 | |
| 224 | COMP/USDC | $16.25 | $0 | 20:54:10 20/08/2026 | |
| 225 | COMP/NZD | $18.62 | $0 | 21:00:12 20/08/2026 | |
| 226 | COMP/USD | $18.61 | $0 | 21:00:12 20/08/2026 | |
| 227 | COMP/KRW | $17.46 | $0 | 20:59:53 20/08/2026 | |
| 228 | COMP/KRW | $19.69 | $0 | 20:57:07 20/08/2026 | |
| 229 | COMP/AUD | $16.32 | $0 | 21:00:12 20/08/2026 | |
| 230 | COMP/BTC | $19.90 | $0 | 20:56:23 20/08/2026 | |
| 231 | COMP/INR | $3.80 | $0 | 21:00:11 20/08/2026 | |
| 232 | COMP/USDT | $16.48 | $0 | 21:00:16 20/08/2026 | |
| 233 | COMP/USDT | $15.49 | $0 | 21:00:12 20/08/2026 | |
| 234 | COMP/USD | $17.19 | $0 | 21:00:27 20/08/2026 | |
| 235 | COMP/USDC | $16.25 | $0 | 20:57:07 20/08/2026 | |
| 236 | COMP/INR | $17.56 | $0 | 20:51:08 20/08/2026 | |
| 237 | COMP/USDT | $18.92 | $0 | 20:51:08 20/08/2026 | |
| 238 | COMP/BTC | $80.59 | $0 | 21:00:11 20/08/2026 | |
| 239 | COMP/USDT | $19.03 | $0 | 20:57:07 20/08/2026 | |
| 240 | COMP/EUR | $19.01 | $0 | 20:57:07 20/08/2026 | |
| 241 | COMP/USDT | $18.98 | $0 | 21:00:09 20/08/2026 | |
| 242 | COMP/USDT | $24.67 | $0 | 21:00:15 20/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 20/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,378,915 với tỷ giá $19.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.