Tiền ảo: 37,355 Sàn giao dịch: 934 Vốn hóa: $2,322,102,104,687 Khối lượng (24h): $43,613,009,545 Thị phần: BTC: 58.1%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #144 02:13:00 05/04/2026
Giá Compound (COMP)
$16.78 -0.06%
0.0002489 BTC 460,431 VND
Thấp: $16.59 Cao: $16.97

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.71 $89,481,984 01:57:18 05/04/2026
2 CoinChief CoinChief COMP/USDT $16.72 $62,758,913 02:00:16 05/04/2026
3 BingX BingX COMP/USDT $16.71 $40,601,213 01:57:17 05/04/2026
4 LBank LBank COMP/USDT $16.71 $16,382,837 01:57:16 05/04/2026
5 KTX KTX COMP/USDT $16.72 $14,943,814 02:00:15 05/04/2026
6 CoinChief CoinChief COMP/USDT $16.75 $14,427,277 02:00:12 05/04/2026
7 Koinbay Koinbay COMP/USDT $82.16 $10,453,430 01:57:15 05/04/2026
8 AscendEX AscendEX COMP/USDT $16.75 $9,760,542 01:54:15 05/04/2026
9 idax exchange idax exchange COMP/USDT $16.72 $4,279,142 02:00:17 05/04/2026
10 WHXEX WHXEX COMP/USDT $16.71 $4,278,195 01:57:16 05/04/2026
11 Bibox Bibox COMP/USDT $51.20 $3,819,666 02:00:13 05/04/2026
12 BTDUex BTDUex COMP/USDT $17.68 $3,580,912 13:18:09 31/03/2026
13 Millionero Millionero COMP/USDT $16.72 $3,174,294 02:00:15 05/04/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.72 $2,731,504 01:54:15 05/04/2026
15 CoinUp.io CoinUp.io COMP/USDT $16.74 $2,688,941 01:57:11 05/04/2026
16 Binance Binance COMP/USDT $16.71 $2,256,395 01:54:16 05/04/2026
17 FameEX FameEX COMP/USDT $16.72 $1,763,938 01:57:17 05/04/2026
18 CoinW CoinW COMP/USDT $16.72 $1,745,394 01:57:17 05/04/2026
19 NovaEx NovaEx COMP/USDT $16.72 $1,402,904 02:00:16 05/04/2026
20 BTSE BTSE COMP/USDT $16.74 $1,308,971 01:57:15 05/04/2026
21 B2Z Exchange B2Z Exchange COMP/USD $16.75 $1,255,290 02:00:16 05/04/2026
22 BITmarkets BITmarkets COMP/USDT $16.74 $1,254,593 02:00:15 05/04/2026
23 AstralX AstralX COMP/USDT $16.74 $1,187,904 02:00:11 05/04/2026
24 IBIT Global IBIT Global COMP/USDT $16.73 $1,083,485 02:00:17 05/04/2026
25 Coinlocally Coinlocally COMP/USDT $16.73 $1,017,548 02:00:16 05/04/2026
26 YEX YEX COMP/USDT $16.71 $994,921 01:57:17 05/04/2026
27 Toobit Toobit COMP/USDT $16.72 $944,036 01:57:16 05/04/2026
28 BitMart BitMart COMP/USDT $16.74 $915,710 01:57:12 05/04/2026
29 Millionero Millionero COMP/USDT $16.74 $838,645 02:00:10 05/04/2026
30 BTCC BTCC COMP/USDT $16.73 $773,026 01:57:16 05/04/2026
31 BVOX BVOX COMP/USDT $16.73 $749,722 01:57:15 05/04/2026
32 BiKing BiKing COMP/USDT $16.73 $737,664 02:00:18 05/04/2026
33 Bybit Bybit COMP/USDT $16.70 $721,010 01:54:16 05/04/2026
34 Tapbit Tapbit COMP/USDT $16.72 $641,893 01:57:15 05/04/2026
35 SuperEx SuperEx COMP/USDT $16.71 $641,635 02:00:10 05/04/2026
36 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.74 $626,906 02:00:17 05/04/2026
37 Echobit Echobit COMP/USDT $16.73 $496,852 01:57:12 05/04/2026
38 EasiCoin EasiCoin COMP/USDT $16.72 $466,726 02:00:16 05/04/2026
39 MEXC MEXC COMP/USDT $16.71 $460,644 01:57:16 05/04/2026
40 Phemex Phemex COMP/USDT $16.73 $393,134 01:57:09 05/04/2026
41 Bitcastle Bitcastle COMP/USDT $16.74 $392,587 02:00:17 05/04/2026
42 Bitrue Bitrue COMP/USDT $16.71 $323,046 01:57:17 05/04/2026
43 BiKing BiKing COMP/USDT $16.74 $318,814 02:00:13 05/04/2026
44 Binance Binance COMP/USDT $16.73 $318,349 01:56:54 05/04/2026
45 BlockFin BlockFin COMP/USDT $16.75 $310,090 02:00:08 05/04/2026
46 Hotcoin Hotcoin COMP/USDT $16.74 $304,897 01:57:10 05/04/2026
47 Azbit Azbit COMP/USDT $16.73 $296,238 01:57:11 05/04/2026
48 P2B P2B COMP/USDT $16.72 $284,449 01:54:10 05/04/2026
49 Bibox Bibox COMP/ETH $51.31 $271,831 02:00:13 05/04/2026
50 B2Z Exchange B2Z Exchange COMP/USD $16.77 $264,576 02:00:12 05/04/2026
51 BITmarkets BITmarkets COMP/USD $16.77 $264,576 02:00:12 05/04/2026
52 BitradeX BitradeX COMP/USDT $16.74 $250,715 01:51:12 05/04/2026
53 CEEX exchange CEEX exchange COMP/USDT $16.75 $249,154 02:00:12 05/04/2026
54 YUBIT YUBIT COMP/USDT $16.74 $245,752 01:57:11 05/04/2026
55 EagleX EagleX COMP/USDT $16.74 $238,852 02:00:11 05/04/2026
56 Bitazza Bitazza COMP/USDT $16.76 $237,063 02:00:11 05/04/2026
57 BlockFin BlockFin COMP/USDT $16.71 $234,916 02:00:15 05/04/2026
58 BVOX BVOX COMP/USDT $16.73 $216,797 01:57:07 05/04/2026
59 Zoomex Zoomex COMP/USDT $16.70 $216,313 01:57:15 05/04/2026
60 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.74 $210,385 01:59:53 05/04/2026
61 Bitbaby Bitbaby COMP/USDT $16.71 $202,818 01:57:20 05/04/2026
62 Phemex Phemex COMP/USDT $16.72 $197,029 01:57:17 05/04/2026
63 Websea Websea COMP/USDT $16.73 $196,700 01:57:12 05/04/2026
64 VOOX Exchange VOOX Exchange COMP/USDT $16.72 $189,754 01:57:18 05/04/2026
65 BloFin BloFin COMP/USDT $16.73 $188,811 01:42:11 05/04/2026
66 CoinW CoinW COMP/USDT $16.74 $176,132 01:57:12 05/04/2026
67 WhiteBIT WhiteBIT COMP/USDT $16.75 $175,352 01:54:11 05/04/2026
68 Paribu Paribu COMP/TRY $16.68 $172,040 01:54:53 05/04/2026
69 Bitunix Bitunix COMP/USDT $16.72 $170,933 01:57:15 05/04/2026
70 Cofinex Cofinex COMP/USDT $16.71 $163,053 02:00:15 05/04/2026
71 BTCC BTCC COMP/USDT $16.73 $159,278 01:57:12 05/04/2026
72 4E 4E COMP/USDT $16.75 $157,810 02:00:10 05/04/2026
73 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,669 02:00:17 05/04/2026
74 HTX HTX COMP/USDT $16.75 $146,918 01:59:55 05/04/2026
75 ICRYPEX ICRYPEX COMP/USDT $16.88 $146,850 02:00:11 05/04/2026
76 P2B P2B COMP/USD $16.72 $144,461 01:54:10 05/04/2026
77 Pionex Pionex COMP/USDT $16.74 $136,611 01:57:12 05/04/2026
78 Coinlocally Coinlocally COMP/USDT $16.76 $128,267 02:00:10 05/04/2026
79 Picol Picol COMP/USDT $16.75 $120,749 02:00:12 05/04/2026
80 MEXC MEXC COMP/USDT $16.73 $111,344 01:48:11 05/04/2026
81 XXKK XXKK COMP/USDT $16.75 $108,215 02:00:08 05/04/2026
82 CoinEx CoinEx COMP/USDT $16.71 $106,825 01:59:53 05/04/2026
83 Biconomy.com Biconomy.com COMP/USDT $16.74 $105,122 01:57:07 05/04/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $16.73 $101,153 01:56:29 05/04/2026
85 Hyperliquid Hyperliquid COMP/USD $16.71 $98,556.56 01:57:26 05/04/2026
86 Biconomy.com Biconomy.com COMP/USDC $16.73 $96,215.42 01:57:07 05/04/2026
87 ASTX ASTX COMP/USDT $16.74 $95,873.57 02:00:12 05/04/2026
88 CoinTR CoinTR COMP/TRY $16.73 $95,410.44 02:00:10 05/04/2026
89 UZX UZX COMP/USDT $16.73 $93,516.37 01:57:11 05/04/2026
90 Toobit Toobit COMP/USDT $16.73 $90,120.23 01:57:12 05/04/2026
91 GroveX GroveX COMP/USDT $16.73 $82,727.82 02:00:12 05/04/2026
92 LBank LBank COMP/USDT $16.72 $78,843.04 01:57:14 05/04/2026
93 Gems Trade Gems Trade COMP/USDT $16.74 $73,851.17 02:00:09 05/04/2026
94 OKX OKX COMP/USDT $16.74 $73,850.93 01:56:23 05/04/2026
95 Bitunix Bitunix COMP/USDT $16.74 $71,912.07 01:57:09 05/04/2026
96 BitTap BitTap COMP/USDT $16.71 $71,846.74 02:00:17 05/04/2026
97 IBIT Global IBIT Global COMP/USDT $16.75 $65,492.00 02:00:12 05/04/2026
98 Ourbit Ourbit COMP/USDT $16.75 $65,427.47 01:57:07 05/04/2026
99 AscendEX AscendEX COMP/USDT $16.70 $64,646.14 01:54:12 05/04/2026
100 DigiFinex DigiFinex COMP/USDT $16.72 $62,694.71 02:00:16 05/04/2026
101 Upbit Upbit COMP/KRW $16.79 $62,466.67 01:56:53 05/04/2026
102 BYDFi BYDFi COMP/USDT $16.74 $59,451.26 01:57:10 05/04/2026
103 OrangeX OrangeX COMP/USDT $16.73 $59,090.65 01:57:07 05/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.70 $56,027.32 01:54:53 05/04/2026
105 MEXC MEXC COMP/USDC $16.75 $55,005.70 01:48:11 05/04/2026
106 BiFinance BiFinance COMP/USDT $16.73 $54,886.65 01:57:08 05/04/2026
107 Cofinex Cofinex COMP/USDT $16.77 $50,163.16 02:00:11 05/04/2026
108 Tapbit Tapbit COMP/USDT $16.74 $47,751.26 01:57:07 05/04/2026
109 BingX BingX COMP/USDT $16.75 $45,862.77 01:57:08 05/04/2026
110 Gate Gate COMP/USDT $16.72 $42,220.06 01:54:19 05/04/2026
111 Millionero Millionero COMP/USDC $16.77 $41,387.67 02:00:10 05/04/2026
112 Binance Binance COMP/USDC $16.76 $39,688.63 01:56:42 05/04/2026
113 XBO.com XBO.com COMP/USDT $16.73 $36,841.22 02:00:11 05/04/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $16.74 $35,396.37 02:00:12 05/04/2026
115 Gleec BTC Gleec BTC COMP/USDT $16.74 $35,396.37 02:00:11 05/04/2026
116 FMFW.io FMFW.io COMP/USDT $16.74 $35,390.96 01:57:07 05/04/2026
117 HitBTC HitBTC COMP/USDT $16.72 $35,344.30 01:54:09 05/04/2026
118 FameEX FameEX COMP/USDT $16.73 $33,915.46 01:57:07 05/04/2026
119 DigiFinex DigiFinex COMP/USDT $16.73 $31,898.35 01:54:11 05/04/2026
120 KuCoin KuCoin COMP/USDT $16.81 $31,724.74 01:54:19 05/04/2026
121 CoinTR CoinTR COMP/USDT $16.76 $31,673.81 02:00:10 05/04/2026
122 Bybit Bybit COMP/USDT $16.73 $30,308.46 01:54:11 05/04/2026
123 Bithumb Bithumb COMP/KRW $16.79 $27,030.26 01:59:23 05/04/2026
124 LeveX LeveX COMP/USDT $16.73 $26,295.17 02:00:16 05/04/2026
125 Deepcoin Deepcoin COMP/USDT $16.74 $24,969.17 01:57:09 05/04/2026
126 Kraken Kraken COMP/USD $16.75 $22,358.15 01:59:24 05/04/2026
127 Dex-Trade Dex-Trade COMP/USDT $16.74 $21,811.54 01:54:10 05/04/2026
128 Bitcastle Bitcastle COMP/USDT $16.75 $21,029.40 02:00:12 05/04/2026
129 BitDelta BitDelta COMP/USDT $16.74 $20,076.50 02:00:11 05/04/2026
130 Bitget Bitget COMP/USDT $16.77 $18,744.12 01:54:11 05/04/2026
131 Kanga Exchange Kanga Exchange COMP/USDC $16.73 $18,651.05 01:57:07 05/04/2026
132 SunX SunX COMP/USDT $16.73 $17,918.00 02:00:18 05/04/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.71 $17,769.53 01:54:53 05/04/2026
134 Pionex Pionex COMP/USDT $16.72 $17,223.87 01:57:15 05/04/2026
135 Koinpark Koinpark COMP/INR $17.55 $16,181.74 02:00:10 05/04/2026
136 BloFin BloFin COMP/USDT $16.72 $14,681.83 01:57:16 05/04/2026
137 LATOKEN LATOKEN COMP/USDT $16.75 $14,485.61 01:54:10 05/04/2026
138 Deepcoin Deepcoin COMP/USDT $16.74 $14,480.08 01:57:15 05/04/2026
139 BlueBit BlueBit COMP/USDT $16.72 $13,310.23 02:00:12 05/04/2026
140 Coinflare Coinflare COMP/USDT $17.52 $13,302.84 18:03:15 31/03/2026
141 Bitbaby Bitbaby COMP/USDT $16.74 $13,261.69 01:51:14 05/04/2026
142 Binance Binance COMP/TRY $16.78 $12,485.68 01:56:42 05/04/2026
143 Gate Gate COMP/USDT $16.72 $11,267.81 01:56:24 05/04/2026
144 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.45 02:00:12 05/04/2026
145 B2Z Exchange B2Z Exchange COMP/USDT $16.77 $10,729.70 02:00:12 05/04/2026
146 BITmarkets BITmarkets COMP/USDT $16.77 $10,729.70 02:00:12 05/04/2026
147 LeveX LeveX COMP/USDT $16.74 $10,724.29 02:00:11 05/04/2026
148 BTSE BTSE COMP/USDT $16.71 $10,709.09 01:57:11 05/04/2026
149 Ulink Ulink COMP/USDT $16.73 $9,424.76 02:00:18 05/04/2026
150 Bitvavo Bitvavo COMP/EUR $16.77 $8,163.94 01:57:12 05/04/2026
151 WhiteBIT WhiteBIT COMP/EUR $16.73 $7,949.90 01:54:11 05/04/2026
152 Hibt Hibt COMP/USDT $16.74 $7,384.80 01:57:10 05/04/2026
153 NexDAX NexDAX COMP/USDT $16.77 $6,171.72 02:00:13 05/04/2026
154 Coinone Coinone COMP/KRW $16.81 $6,153.34 01:54:53 05/04/2026
155 Niza.io Niza.io COMP/USD $16.75 $5,613.40 02:00:13 05/04/2026
156 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.75 $5,207.59 01:54:19 05/04/2026
157 Dzengi.com Dzengi.com COMP/USD $16.70 $5,043.19 02:00:07 05/04/2026
158 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.65 $4,664.76 02:00:16 05/04/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.76 $4,636.52 01:59:23 05/04/2026
160 PointPay PointPay COMP/USDT $16.74 $4,541.09 01:57:11 05/04/2026
161 Blynex Blynex COMP/USDT $16.75 $4,437.66 02:00:09 05/04/2026
162 Bitop Bitop COMP/USDT $16.73 $3,947.56 02:00:13 05/04/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.79 $3,189.04 01:57:07 05/04/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.75 $3,133.59 02:00:11 05/04/2026
165 KuCoin KuCoin COMP/USDT $16.72 $3,111.51 01:55:23 05/04/2026
166 Bitrue Bitrue COMP/USDT $16.73 $2,976.61 01:57:07 05/04/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.70 $2,940.51 01:57:07 05/04/2026
168 Gemini Gemini COMP/USD $16.74 $2,513.07 01:59:23 05/04/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $16.73 $2,354.76 01:58:59 05/04/2026
170 Kraken Kraken COMP/EUR $16.83 $2,253.76 01:59:24 05/04/2026
171 Bit2Me Bit2Me COMP/EUR $16.83 $2,228.31 01:57:08 05/04/2026
172 WEEX WEEX COMP/USDT $16.73 $2,104.15 01:57:12 05/04/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $93.68 $1,737.93 13:24:35 04/04/2026
174 Tebbit Tebbit COMP/USDT $16.73 $1,702.30 02:00:16 05/04/2026
175 Koinpark Koinpark COMP/USDT $16.74 $1,643.07 02:00:10 05/04/2026
176 Bitlo Bitlo COMP/TRY $16.79 $1,567.43 02:00:09 05/04/2026
177 ASTX ASTX COMP/USDT $16.73 $1,206.26 02:00:16 05/04/2026
178 Ekbit Ekbit COMP/USDT $16.73 $1,205.99 02:00:16 05/04/2026
179 PrimeXBT PrimeXBT COMP/USDT $16.72 $1,200.37 02:00:16 05/04/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.78 $1,170.40 00:39:35 05/04/2026
181 Binance TR Binance TR COMP/TRY $16.78 $1,033.19 01:57:13 05/04/2026
182 Cryptomus Cryptomus COMP/USDT $16.72 $957.24 02:00:07 05/04/2026
183 MGBX MGBX COMP/USDT $16.74 $881.88 02:00:12 05/04/2026
184 BITmarkets BITmarkets COMP/USDC $16.77 $864.93 02:00:12 05/04/2026
185 B2Z Exchange B2Z Exchange COMP/USDC $16.77 $864.82 02:00:12 05/04/2026
186 Coinbase Exchange Coinbase Exchange COMP/BTC $16.64 $817.21 01:56:59 05/04/2026
187 CoinDCX CoinDCX COMP/INR $17.58 $625.00 01:57:07 05/04/2026
188 Flipster Flipster COMP/USDT $16.76 $623.86 02:00:15 05/04/2026
189 Niza.io Niza.io COMP/EUR $16.83 $560.20 02:00:13 05/04/2026
190 Binance.US Binance.US COMP/USDT $16.28 $367.75 01:59:53 05/04/2026
191 BitGW Exchange BitGW Exchange COMP/USDT $16.28 $367.74 02:00:10 05/04/2026
192 Young Platform Young Platform COMP/EUR $16.83 $293.87 02:00:11 05/04/2026
193 Korbit Korbit COMP/KRW $16.96 $263.91 01:51:11 05/04/2026
194 OKX OKX COMP/EUR $16.85 $238.79 01:56:23 05/04/2026
195 NovaDAX NovaDAX COMP/BRL $16.76 $172.07 01:57:11 05/04/2026
196 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.75 $164.82 01:55:45 05/04/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.75 $155.06 00:38:47 05/04/2026
198 zondacrypto zondacrypto COMP/USDC $19.07 $151.98 01:54:07 05/04/2026
199 ChangeNOW ChangeNOW COMP/BTC $16.62 $151.41 02:00:11 05/04/2026
200 Bitkub Bitkub COMP/THB $15.70 $132.36 01:54:11 05/04/2026
201 Tokocrypto Tokocrypto COMP/USDT $16.73 $130.79 01:57:08 05/04/2026
202 Altcoin Trader Altcoin Trader COMP/ZAR $16.85 $120.31 02:00:11 05/04/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,055.07 $114.32 22:49:44 04/04/2026
204 MAX Exchange MAX Exchange COMP/TWD $16.97 $78.02 01:57:08 05/04/2026
205 5DAX 5DAX COMP/USDT $16.74 $76.42 02:00:07 05/04/2026
206 Bitso Bitso COMP/USD $16.78 $53.83 01:59:23 05/04/2026
207 Foxbit Foxbit COMP/BRL $16.92 $40.17 01:57:07 05/04/2026
208 CEX.IO CEX.IO COMP/USDT $16.74 $25.09 01:54:10 05/04/2026
209 CEX.IO CEX.IO COMP/USD $16.75 $24.74 01:54:10 05/04/2026
210 Bitazza Bitazza COMP/THB $16.68 $23.56 02:00:11 05/04/2026
211 Binance TH Binance TH COMP/USDT $16.73 $23.51 01:57:11 05/04/2026
212 CEX.IO CEX.IO COMP/USDC $16.76 $20.54 01:54:10 05/04/2026
213 CEX.IO CEX.IO COMP/EUR $16.78 $19.12 01:54:10 05/04/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.50 $17.40 06:21:11 04/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,055.92 $16.84 07:03:15 04/04/2026
216 GOPAX GOPAX COMP/KRW $15.23 $12.98 02:00:09 05/04/2026
217 Unocoin Unocoin COMP/INR $80.66 $12.90 02:00:13 05/04/2026
218 Bitfinex Bitfinex COMP/USDT $16.74 $10.00 01:57:15 05/04/2026
219 Upbit Upbit COMP/BTC $16.97 $6.99 01:56:53 05/04/2026
220 Bancor Network Bancor Network COMP/BNT $16.78 $5.29 01:57:09 05/04/2026
221 Indodax Indodax COMP/IDR $15.73 $4.09 01:59:53 05/04/2026
222 Ndax Ndax COMP/CAD $16.86 $0.8434 02:00:10 05/04/2026
223 Coinmetro Coinmetro COMP/USDT $16.75 $0.0000002900 02:00:13 05/04/2026
224 Poloniex Poloniex COMP/USDT $16.47 $0 01:53:53 05/04/2026
225 HitBTC HitBTC COMP/BTC $16.49 $0 01:54:09 05/04/2026
226 HitBTC HitBTC COMP/USDC $17.50 $0 01:54:09 05/04/2026
227 Independent Reserve Independent Reserve COMP/AUD $16.55 $0 02:00:08 05/04/2026
228 Independent Reserve Independent Reserve COMP/NZD $16.58 $0 02:00:08 05/04/2026
229 Independent Reserve Independent Reserve COMP/USD $16.67 $0 02:00:08 05/04/2026
230 BTC Markets BTC Markets COMP/AUD $16.55 $0 01:54:08 05/04/2026
231 OKX OKX COMP/USD $16.77 $0 01:56:53 05/04/2026
232 ZebPay ZebPay COMP/INR $21.69 $0 01:54:10 05/04/2026
233 Bitbns Bitbns COMP/INR $7.53 $0 01:54:11 05/04/2026
234 WazirX WazirX COMP/INR $17.04 $0 02:00:11 05/04/2026
235 WazirX WazirX COMP/USDT $16.68 $0 02:00:11 05/04/2026
236 CoinJar CoinJar COMP/AUD $16.57 $0 02:00:30 05/04/2026
237 CoinJar CoinJar COMP/GBP $34.47 $0 02:00:30 05/04/2026
238 CoinJar CoinJar COMP/USD $18.58 $0 02:00:30 05/04/2026
239 CoinJar CoinJar COMP/USDC $16.66 $0 02:00:30 05/04/2026
240 FMFW.io FMFW.io COMP/USDC $17.50 $0 01:57:07 05/04/2026
241 Qmall Exchange Qmall Exchange COMP/USDT $16.72 $0 02:00:11 05/04/2026
242 MAX Exchange MAX Exchange COMP/USDT $16.45 $0 01:57:08 05/04/2026
243 Giottus Giottus COMP/INR $18.75 $0 01:57:11 05/04/2026
244 Giottus Giottus COMP/USDT $16.73 $0 01:57:11 05/04/2026
245 Bitazza Bitazza COMP/BTC $75.70 $0 02:00:11 05/04/2026
246 WOO X WOO X COMP/USDT $16.72 $0 01:57:15 05/04/2026
247 WOO X WOO X COMP/USDT $16.74 $0 01:57:07 05/04/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.59 $0 01:57:07 05/04/2026
249 ONUS Pro ONUS Pro COMP/VNDC $16.93 $0 16:42:10 03/04/2026
250 dYdX v4 dYdX v4 COMP/USD $16.78 $0 02:01:24 05/04/2026
251 ADEN ADEN COMP/USDT $16.72 $0 02:03:46 05/04/2026
252 Gate US Gate US COMP/USDT $16.74 $0 02:00:11 05/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 05/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,481,984 với tỷ giá $16.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá