Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $21.31 | $219,869,420 | 12:48:17 20/09/2026 | |
| 2 | COMP/USDT | $21.29 | $71,079,825 | 13:00:15 20/09/2026 | |
| 3 | COMP/USDT | $21.30 | $70,933,030 | 12:57:16 20/09/2026 | |
| 4 | COMP/USDT | $21.29 | $20,536,223 | 12:54:17 20/09/2026 | |
| 5 | COMP/USDT | $21.31 | $18,961,054 | 12:57:12 20/09/2026 | |
| 6 | COMP/USDT | $21.33 | $5,657,153 | 12:48:08 20/09/2026 | |
| 7 | COMP/USDT | $21.28 | $5,362,536 | 12:54:17 20/09/2026 | |
| 8 | COMP/USDT | $21.29 | $4,791,869 | 12:57:16 20/09/2026 | |
| 9 | COMP/USDT | $21.32 | $4,276,122 | 12:57:10 20/09/2026 | |
| 10 | COMP/USDT | $21.27 | $4,244,389 | 13:00:17 20/09/2026 | |
| 11 | COMP/USDT | $21.30 | $4,238,163 | 12:48:15 20/09/2026 | |
| 12 | COMP/USDT | $21.28 | $4,191,434 | 12:57:19 20/09/2026 | |
| 13 | COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 | |
| 14 | COMP/USDT | $21.27 | $3,080,703 | 12:48:15 20/09/2026 | |
| 15 | COMP/USDT | $21.31 | $2,992,242 | 12:57:15 20/09/2026 | |
| 16 | COMP/USDT | $21.28 | $2,862,098 | 12:57:15 20/09/2026 | |
| 17 | COMP/USDT | $21.29 | $2,673,950 | 12:59:54 20/09/2026 | |
| 18 | COMP/USDT | $21.31 | $2,671,199 | 13:00:09 20/09/2026 | |
| 19 | COMP/USDT | $21.27 | $2,605,355 | 13:00:17 20/09/2026 | |
| 20 | COMP/USDT | $21.29 | $2,379,996 | 12:57:17 20/09/2026 | |
| 21 | COMP/USDT | $21.29 | $2,254,117 | 12:57:10 20/09/2026 | |
| 22 | COMP/USDT | $21.24 | $1,735,450 | 13:00:13 20/09/2026 | |
| 23 | COMP/USDT | $21.29 | $1,659,683 | 12:54:17 20/09/2026 | |
| 24 | COMP/TRY | $21.04 | $1,609,318 | 12:59:53 20/09/2026 | |
| 25 | COMP/USDT | $21.28 | $1,519,416 | 13:00:15 20/09/2026 | |
| 26 | COMP/USDT | $21.27 | $1,501,022 | 13:00:16 20/09/2026 | |
| 27 | COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 | |
| 28 | COMP/USDT | $21.30 | $1,282,886 | 12:57:10 20/09/2026 | |
| 29 | COMP/KRW | $21.05 | $1,259,073 | 12:56:53 20/09/2026 | |
| 30 | COMP/USDT | $21.29 | $1,239,727 | 12:56:42 20/09/2026 | |
| 31 | COMP/USDT | $21.29 | $1,105,457 | 12:57:10 20/09/2026 | |
| 32 | COMP/USDT | $21.27 | $1,089,487 | 12:57:10 20/09/2026 | |
| 33 | COMP/USD | $21.30 | $965,979 | 12:57:10 20/09/2026 | |
| 34 | COMP/USDT | $21.27 | $938,275 | 13:00:16 20/09/2026 | |
| 35 | COMP/USDT | $21.29 | $817,072 | 12:56:54 20/09/2026 | |
| 36 | COMP/USDT | $21.27 | $816,978 | 12:57:16 20/09/2026 | |
| 37 | COMP/USDT | $21.30 | $816,178 | 13:00:10 20/09/2026 | |
| 38 | COMP/USDT | $21.29 | $803,814 | 13:00:19 20/09/2026 | |
| 39 | COMP/USDT | $21.26 | $748,348 | 13:00:09 20/09/2026 | |
| 40 | COMP/USDT | $21.27 | $716,926 | 13:00:17 20/09/2026 | |
| 41 | COMP/USDT | $21.30 | $676,234 | 12:57:16 20/09/2026 | |
| 42 | COMP/USDT | $21.31 | $651,126 | 12:48:07 20/09/2026 | |
| 43 | COMP/USDT | $21.29 | $619,853 | 12:57:10 20/09/2026 | |
| 44 | COMP/USDT | $21.28 | $613,637 | 13:00:11 20/09/2026 | |
| 45 | COMP/USDT | $21.36 | $606,976 | 12:48:07 20/09/2026 | |
| 46 | COMP/USDT | $21.30 | $601,154 | 12:57:07 20/09/2026 | |
| 47 | COMP/USDT | $21.31 | $583,424 | 12:57:42 20/09/2026 | |
| 48 | COMP/USDT | $21.30 | $547,914 | 13:00:07 20/09/2026 | |
| 49 | COMP/USDT | $21.28 | $506,943 | 12:57:08 20/09/2026 | |
| 50 | COMP/USDT | $21.29 | $497,670 | 12:57:15 20/09/2026 | |
| 51 | COMP/USDT | $21.27 | $482,728 | 13:00:17 20/09/2026 | |
| 52 | COMP/USDT | $21.29 | $482,129 | 12:57:08 20/09/2026 | |
| 53 | COMP/USDT | $21.33 | $480,830 | 12:54:16 20/09/2026 | |
| 54 | COMP/USD | $21.30 | $467,653 | 12:59:23 20/09/2026 | |
| 55 | COMP/USDT | $21.27 | $448,515 | 13:00:16 20/09/2026 | |
| 56 | COMP/USDT | $21.29 | $446,760 | 13:00:08 20/09/2026 | |
| 57 | COMP/USDT | $21.34 | $440,002 | 12:54:12 20/09/2026 | |
| 58 | COMP/USDT | $21.32 | $436,617 | 12:51:10 20/09/2026 | |
| 59 | COMP/USDT | $21.28 | $375,199 | 12:57:16 20/09/2026 | |
| 60 | COMP/USDT | $21.29 | $354,792 | 12:57:11 20/09/2026 | |
| 61 | COMP/USDT | $21.30 | $337,581 | 12:57:10 20/09/2026 | |
| 62 | COMP/USDT | $21.32 | $334,911 | 12:57:07 20/09/2026 | |
| 63 | COMP/USDT | $21.29 | $332,473 | 12:57:16 20/09/2026 | |
| 64 | COMP/USDT | $21.28 | $327,405 | 12:54:23 20/09/2026 | |
| 65 | COMP/USD | $21.32 | $313,455 | 12:56:29 20/09/2026 | |
| 66 | COMP/USDT | $21.30 | $308,533 | 12:57:07 20/09/2026 | |
| 67 | COMP/USDT | $21.28 | $304,702 | 12:57:12 20/09/2026 | |
| 68 | COMP/USDC | $21.30 | $304,158 | 12:57:26 20/09/2026 | |
| 69 | COMP/USDT | $21.29 | $291,884 | 12:57:16 20/09/2026 | |
| 70 | COMP/USDT | $21.32 | $287,153 | 12:54:14 20/09/2026 | |
| 71 | COMP/USDT | $21.30 | $278,629 | 12:57:11 20/09/2026 | |
| 72 | COMP/USDT | $21.31 | $273,351 | 12:51:07 20/09/2026 | |
| 73 | COMP/USDT | $21.29 | $271,310 | 12:57:10 20/09/2026 | |
| 74 | COMP/USDT | $21.31 | $271,067 | 12:57:11 20/09/2026 | |
| 75 | COMP/USDT | $21.29 | $252,984 | 13:00:08 20/09/2026 | |
| 76 | COMP/USDT | $21.29 | $245,115 | 12:57:08 20/09/2026 | |
| 77 | COMP/USDT | $21.30 | $243,752 | 12:57:07 20/09/2026 | |
| 78 | COMP/USDT | $21.29 | $243,211 | 12:57:19 20/09/2026 | |
| 79 | COMP/USDT | $21.28 | $234,428 | 12:57:17 20/09/2026 | |
| 80 | COMP/USDT | $21.30 | $221,193 | 13:00:07 20/09/2026 | |
| 81 | COMP/USDT | $21.30 | $216,872 | 12:57:10 20/09/2026 | |
| 82 | COMP/USDT | $21.29 | $216,815 | 12:57:10 20/09/2026 | |
| 83 | COMP/USD | $21.28 | $210,683 | 13:00:15 20/09/2026 | |
| 84 | COMP/USDT | $21.31 | $210,508 | 12:57:16 20/09/2026 | |
| 85 | COMP/USDT | $21.44 | $208,559 | 13:00:07 20/09/2026 | |
| 86 | COMP/USDT | $21.27 | $201,728 | 13:00:15 20/09/2026 | |
| 87 | COMP/USDT | $21.30 | $192,736 | 12:57:12 20/09/2026 | |
| 88 | COMP/USDT | $21.30 | $189,924 | 13:00:08 20/09/2026 | |
| 89 | COMP/USDT | $21.28 | $168,454 | 13:00:07 20/09/2026 | |
| 90 | COMP/USDT | $21.25 | $167,082 | 13:00:16 20/09/2026 | |
| 91 | COMP/USDT | $21.32 | $164,578 | 12:57:07 20/09/2026 | |
| 92 | COMP/USDT | $21.31 | $162,406 | 12:57:07 20/09/2026 | |
| 93 | COMP/USDT | $21.32 | $155,239 | 13:00:07 20/09/2026 | |
| 94 | COMP/USDT | $21.32 | $155,237 | 13:00:15 20/09/2026 | |
| 95 | COMP/USDT | $21.32 | $155,233 | 13:00:09 20/09/2026 | |
| 96 | COMP/USDT | $21.32 | $155,233 | 13:00:12 20/09/2026 | |
| 97 | COMP/USDT | $21.29 | $154,220 | 12:54:12 20/09/2026 | |
| 98 | COMP/USDT | $18.96 | $149,639 | 13:00:16 20/09/2026 | |
| 99 | COMP/USDT | $21.28 | $146,497 | 13:00:16 20/09/2026 | |
| 100 | COMP/USDT | $21.29 | $133,668 | 12:57:20 20/09/2026 | |
| 101 | COMP/USDT | $21.31 | $124,807 | 13:00:10 20/09/2026 | |
| 102 | COMP/USDT | $21.29 | $123,866 | 13:00:12 20/09/2026 | |
| 103 | COMP/USDC | $21.30 | $113,312 | 12:57:10 20/09/2026 | |
| 104 | COMP/USDT | $21.30 | $112,179 | 12:57:12 20/09/2026 | |
| 105 | COMP/KRW | $20.91 | $107,481 | 12:59:54 20/09/2026 | |
| 106 | COMP/USDT | $21.29 | $105,490 | 13:00:15 20/09/2026 | |
| 107 | COMP/USDT | $21.27 | $104,543 | 13:00:16 20/09/2026 | |
| 108 | COMP/USDT | $21.30 | $101,209 | 12:59:23 20/09/2026 | |
| 109 | COMP/USDT | $21.30 | $100,333 | 12:57:11 20/09/2026 | |
| 110 | COMP/USDT | $21.28 | $99,584.51 | 12:54:18 20/09/2026 | |
| 111 | COMP/EUR | $21.28 | $96,731.29 | 12:57:13 20/09/2026 | |
| 112 | COMP/TRY | $20.98 | $82,502.04 | 12:59:23 20/09/2026 | |
| 113 | COMP/USDT | $21.30 | $73,584.43 | 12:57:10 20/09/2026 | |
| 114 | COMP/USDC | $21.30 | $66,932.57 | 12:48:07 20/09/2026 | |
| 115 | COMP/USDT | $21.34 | $65,538.27 | 12:57:10 20/09/2026 | |
| 116 | COMP/INR | $22.43 | $65,031.53 | 13:00:11 20/09/2026 | |
| 117 | COMP/USDT | $21.30 | $64,886.23 | 12:57:10 20/09/2026 | |
| 118 | COMP/USDT | $21.28 | $63,467.86 | 13:00:13 20/09/2026 | |
| 119 | COMP/USDT | $21.29 | $63,368.30 | 12:57:15 20/09/2026 | |
| 120 | COMP/USDT | $21.30 | $61,408.17 | 12:56:26 20/09/2026 | |
| 121 | COMP/EUR | $21.29 | $54,664.99 | 12:59:55 20/09/2026 | |
| 122 | COMP/EUR | $21.29 | $53,851.55 | 12:57:08 20/09/2026 | |
| 123 | COMP/USD | $21.26 | $52,188.12 | 13:00:08 20/09/2026 | |
| 124 | COMP/USD | $21.26 | $52,188.01 | 13:00:12 20/09/2026 | |
| 125 | COMP/USDT | $21.37 | $50,396.14 | 13:00:08 20/09/2026 | |
| 126 | COMP/USDT | $21.30 | $49,621.21 | 12:48:17 20/09/2026 | |
| 127 | COMP/USDT | $21.32 | $48,338.36 | 13:00:07 20/09/2026 | |
| 128 | COMP/USDT | $21.37 | $46,459.66 | 12:53:53 20/09/2026 | |
| 129 | COMP/USDT | $21.29 | $44,884.29 | 12:57:11 20/09/2026 | |
| 130 | COMP/EUR | $21.34 | $43,115.78 | 12:48:07 20/09/2026 | |
| 131 | COMP/USDT | $21.26 | $40,058.43 | 13:00:15 20/09/2026 | |
| 132 | COMP/USDT | $21.49 | $39,096.43 | 12:57:10 20/09/2026 | |
| 133 | COMP/USDT | $21.25 | $35,247.68 | 13:03:59 20/09/2026 | |
| 134 | COMP/USDT | $21.29 | $34,555.28 | 13:00:13 20/09/2026 | |
| 135 | COMP/USD | $21.36 | $34,415.50 | 12:59:55 20/09/2026 | |
| 136 | COMP/USDC | $21.65 | $34,108.52 | 13:03:16 20/09/2026 | |
| 137 | COMP/USDT | $21.37 | $33,822.07 | 12:57:15 20/09/2026 | |
| 138 | COMP/USDC | $21.31 | $32,698.74 | 12:56:54 20/09/2026 | |
| 139 | COMP/USDT | $21.27 | $32,067.11 | 13:00:18 20/09/2026 | |
| 140 | COMP/TRY | $21.06 | $31,347.99 | 12:56:54 20/09/2026 | |
| 141 | COMP/USDT | $21.30 | $31,225.42 | 13:00:07 20/09/2026 | |
| 142 | COMP/USDC | $21.27 | $29,170.21 | 13:00:48 20/09/2026 | |
| 143 | COMP/USDT | $21.28 | $27,395.67 | 12:57:15 20/09/2026 | |
| 144 | COMP/TRY | $21.06 | $24,879.75 | 12:57:09 20/09/2026 | |
| 145 | AAVE/COMP | $138.05 | $23,903.36 | 12:32:23 20/09/2026 | |
| 146 | LDO/COMP | $0.4153 | $23,516.75 | 12:42:35 20/09/2026 | |
| 147 | COMP/USDT | $43.79 | $16,860.53 | 13:00:18 20/09/2026 | |
| 148 | COMP/USDT | $21.53 | $15,694.78 | 12:59:23 20/09/2026 | |
| 149 | COMP/USDC | $21.30 | $15,560.01 | 12:56:24 20/09/2026 | |
| 150 | COMP/EUR | $21.29 | $13,862.29 | 12:57:10 20/09/2026 | |
| 151 | COMP/WETH | $21.34 | $13,509.81 | 12:47:59 20/09/2026 | |
| 152 | COMP/USDC | $21.36 | $13,445.68 | 13:00:07 20/09/2026 | |
| 153 | COMP/XBT | $21.32 | $12,789.85 | 12:56:54 20/09/2026 | |
| 154 | COMP/USDT | $21.30 | $12,254.14 | 13:00:09 20/09/2026 | |
| 155 | COMP/USDT | $21.29 | $12,074.17 | 12:54:10 20/09/2026 | |
| 156 | COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 | |
| 157 | COMP/WETH | $21.31 | $11,855.09 | 12:48:59 20/09/2026 | |
| 158 | COMP/USD | $21.29 | $11,597.55 | 13:00:08 20/09/2026 | |
| 159 | COMP/USDT | $18.94 | $10,907.56 | 13:00:08 20/09/2026 | |
| 160 | COMP/USDT | $21.28 | $10,670.84 | 13:02:53 20/09/2026 | |
| 161 | COMP/USD | $21.29 | $10,027.72 | 13:00:16 20/09/2026 | |
| 162 | COMP/USDT | $16.30 | $8,885.89 | 12:57:07 20/09/2026 | |
| 163 | COMP/USD | $21.36 | $8,680.59 | 12:57:10 20/09/2026 | |
| 164 | COMP/USDT | $21.25 | $8,133.42 | 13:03:16 20/09/2026 | |
| 165 | COMP/WETH | $21.34 | $7,429.33 | 12:54:11 20/09/2026 | |
| 166 | COMP/USDC | $21.25 | $6,937.61 | 13:03:17 20/09/2026 | |
| 167 | COMP/USDT | $21.29 | $6,757.62 | 13:00:15 20/09/2026 | |
| 168 | COMP/USD | $21.32 | $6,685.85 | 13:00:12 20/09/2026 | |
| 169 | COMP/USDT | $21.30 | $6,376.27 | 13:00:11 20/09/2026 | |
| 170 | COMP/TWD | $21.67 | $5,811.08 | 12:57:11 20/09/2026 | |
| 171 | COMP/USDT | $21.30 | $5,811.02 | 13:00:07 20/09/2026 | |
| 172 | COMP/USD | $21.36 | $4,525.89 | 10:30:16 20/09/2026 | |
| 173 | COMP/EUR | $21.29 | $4,336.27 | 12:56:24 20/09/2026 | |
| 174 | COMP/USD | $21.67 | $3,989.55 | 12:48:07 20/09/2026 | |
| 175 | COMP/USDT | $21.14 | $3,933.68 | 12:48:07 20/09/2026 | |
| 176 | COMP/BTC | $20.95 | $3,858.31 | 12:56:53 20/09/2026 | |
| 177 | COMP/USDT | $21.29 | $3,373.87 | 12:57:11 20/09/2026 | |
| 178 | COMP/INR | $21.79 | $2,759.15 | 12:54:09 20/09/2026 | |
| 179 | COMP/THB | $21.20 | $2,606.86 | 13:00:08 20/09/2026 | |
| 180 | COMP/TRY | $21.07 | $2,505.79 | 12:57:10 20/09/2026 | |
| 181 | COMP/IDR | $20.78 | $2,441.30 | 12:59:54 20/09/2026 | |
| 182 | COMP/USDT | $21.29 | $2,433.41 | 12:57:11 20/09/2026 | |
| 183 | COMP/USD | $21.96 | $2,347.58 | 12:56:24 20/09/2026 | |
| 184 | COMP/USDT | $21.63 | $1,256.97 | 12:57:11 20/09/2026 | |
| 185 | COMP/THB | $21.66 | $1,102.09 | 12:57:10 20/09/2026 | |
| 186 | COMP/WBNB | $21.34 | $1,099.51 | 12:22:33 20/09/2026 | |
| 187 | COMP/USDT | $21.28 | $1,095.23 | 12:57:11 20/09/2026 | |
| 188 | COMP/USDT | $21.28 | $1,094.65 | 13:00:08 20/09/2026 | |
| 189 | COMP/USDT | $21.50 | $1,054.96 | 12:54:08 20/09/2026 | |
| 190 | COMP/USDT | $21.25 | $1,050.34 | 13:03:07 20/09/2026 | |
| 191 | ETH/COMP | $2,575.13 | $827.86 | 12:23:37 20/09/2026 | |
| 192 | COMP/IDR | $21.36 | $822.32 | 13:00:14 20/09/2026 | |
| 193 | COMP/USDT | $21.30 | $820.00 | 13:00:14 20/09/2026 | |
| 194 | COMP/INR | $19.13 | $614.96 | 12:57:12 20/09/2026 | |
| 195 | COMP/USDT | $21.28 | $541.96 | 12:59:53 20/09/2026 | |
| 196 | COMP/BRL | $21.61 | $328.42 | 13:00:11 20/09/2026 | |
| 197 | ETH/COMP | $2,587.58 | $317.65 | 12:22:32 20/09/2026 | |
| 198 | COMP/USDT | $21.29 | $295.24 | 12:57:11 20/09/2026 | |
| 199 | COMP/USDT | $21.72 | $286.26 | 13:03:10 20/09/2026 | |
| 200 | COMP/CAD | $21.21 | $245.30 | 13:00:14 20/09/2026 | |
| 201 | COMP/INR | $22.70 | $226.41 | 13:03:10 20/09/2026 | |
| 202 | COMP/KRW | $21.64 | $222.30 | 12:54:11 20/09/2026 | |
| 203 | COMP/EUR | $20.83 | $209.97 | 12:59:23 20/09/2026 | |
| 204 | COMP/USDT | $20.21 | $169.16 | 13:00:07 20/09/2026 | |
| 205 | COMP/AUD | $21.27 | $146.10 | 13:00:32 20/09/2026 | |
| 206 | COMP/EUR | $21.26 | $114.79 | 13:00:07 20/09/2026 | |
| 207 | COMP/USDT | $21.30 | $93.04 | 13:03:15 20/09/2026 | |
| 208 | COMP/USDC | $21.26 | $90.72 | 13:00:08 20/09/2026 | |
| 209 | COMP/USDC | $21.26 | $90.71 | 13:00:12 20/09/2026 | |
| 210 | COMP/BRL | $22.36 | $70.49 | 12:57:11 20/09/2026 | |
| 211 | COMP/USDC | $21.33 | $59.64 | 12:57:12 20/09/2026 | |
| 212 | COMP/BTC | $20.70 | $42.03 | 13:00:11 20/09/2026 | |
| 213 | COMP/EUR | $21.34 | $26.09 | 12:57:12 20/09/2026 | |
| 214 | COMP/USDT | $21.33 | $22.96 | 12:57:12 20/09/2026 | |
| 215 | COMP/USD | $21.35 | $17.81 | 12:57:12 20/09/2026 | |
| 216 | COMP/USDT | $21.29 | $16.90 | 12:57:24 20/09/2026 | |
| 217 | COMP/IDR | $21.03 | $13.47 | 13:00:08 20/09/2026 | |
| 218 | COMP/BNT | $22.35 | $12.16 | 12:57:13 20/09/2026 | |
| 219 | COMP/USDT | $21.34 | $4.41 | 12:59:23 20/09/2026 | |
| 220 | COMP/INR | $15.89 | $2.80 | 13:00:08 20/09/2026 | |
| 221 | COMP/KRW | $43.72 | $0.07215 | 13:00:09 20/09/2026 | |
| 222 | PENDLE/COMP | $2.47 | $0.0000003800 | 04:33:11 20/09/2026 | |
| 223 | COMP/BTC | $20.68 | $0 | 13:00:15 20/09/2026 | |
| 224 | COMP/USDC | $19.52 | $0 | 13:00:15 20/09/2026 | |
| 225 | COMP/AUD | $18.82 | $0 | 13:00:08 20/09/2026 | |
| 226 | COMP/NZD | $18.59 | $0 | 13:00:08 20/09/2026 | |
| 227 | COMP/USD | $18.71 | $0 | 13:00:08 20/09/2026 | |
| 228 | COMP/KRW | $20.43 | $0 | 12:59:53 20/09/2026 | |
| 229 | COMP/AUD | $19.78 | $0 | 12:48:12 20/09/2026 | |
| 230 | COMP/INR | $3.79 | $0 | 13:00:07 20/09/2026 | |
| 231 | COMP/USDT | $16.48 | $0 | 13:03:15 20/09/2026 | |
| 232 | COMP/USDT | $15.49 | $0 | 13:00:11 20/09/2026 | |
| 233 | COMP/GBP | $20.31 | $0 | 13:00:32 20/09/2026 | |
| 234 | COMP/USD | $19.07 | $0 | 13:00:32 20/09/2026 | |
| 235 | COMP/USDC | $19.44 | $0 | 13:00:32 20/09/2026 | |
| 236 | COMP/USDC | $19.51 | $0 | 13:00:07 20/09/2026 | |
| 237 | COMP/INR | $17.51 | $0 | 12:36:10 20/09/2026 | |
| 238 | COMP/USDT | $21.34 | $0 | 12:36:10 20/09/2026 | |
| 239 | COMP/BTC | $90.51 | $0 | 13:00:08 20/09/2026 | |
| 240 | COMP/USDT | $21.31 | $0 | 12:57:11 20/09/2026 | |
| 241 | COMP/USDT | $19.42 | $0 | 13:00:18 20/09/2026 | |
| 242 | COMP/USD | $20.19 | $0 | 13:04:17 20/09/2026 | |
| 243 | COMP/USDT | $21.29 | $0 | 13:00:07 20/09/2026 | |
| 244 | COMP/USDT | $24.68 | $0 | 13:00:15 20/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 20/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,869,420 với tỷ giá $21.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.