Compound COMP
Xếp hạng #131
06:04:00 30/08/2026
Giá Compound (COMP)
$18.41 1.39%
0.0002353 BTC
476,831 VND
Thấp: $18.01
Cao: $18.51
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.40 | $77,198,459 | 05:57:17 30/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.40 | $56,180,036 | 05:57:17 30/08/2026 |
| 3 |  KTX |
COMP/USDT | $18.41 | $21,224,129 | 06:00:17 30/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.42 | $13,086,613 | 05:57:08 30/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.39 | $10,729,850 | 05:54:10 30/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $18.40 | $3,788,789 | 05:57:15 30/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $18.40 | $3,771,341 | 06:00:18 30/08/2026 |
| 8 |  WHXEX |
COMP/USDT | $18.40 | $3,771,329 | 06:00:17 30/08/2026 |
| 9 |  AstralX |
COMP/USDT | $18.41 | $3,656,886 | 06:00:10 30/08/2026 |
| 10 |  BingX |
COMP/USDT | $18.40 | $2,405,452 | 05:57:17 30/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $18.41 | $2,152,871 | 05:57:15 30/08/2026 |
| 12 |  Binance |
COMP/USDT | $18.39 | $2,058,403 | 05:54:17 30/08/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.41 | $1,836,700 | 05:57:08 30/08/2026 |
| 14 |  FameEX |
COMP/USDT | $18.41 | $1,618,989 | 05:57:20 30/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.46 | $1,483,526 | 05:57:15 30/08/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $18.41 | $1,450,822 | 06:00:12 30/08/2026 |
| 17 |  BTSE |
COMP/USDT | $18.43 | $1,402,180 | 05:57:15 30/08/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $18.43 | $1,360,734 | 06:00:16 30/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $18.42 | $1,360,183 | 06:00:15 30/08/2026 |
| 20 |  Echobit |
COMP/USDT | $18.41 | $1,258,685 | 05:57:09 30/08/2026 |
| 21 |  Paribu |
COMP/TRY | $18.41 | $1,144,349 | 05:59:53 30/08/2026 |
| 22 |  KCEX |
COMP/USDT | $18.41 | $1,110,432 | 05:57:16 30/08/2026 |
| 23 |  Toobit |
COMP/USDT | $18.40 | $1,043,761 | 05:57:17 30/08/2026 |
| 24 |  CoinW |
COMP/USDT | $18.41 | $1,018,383 | 05:57:17 30/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $18.41 | $967,493 | 06:00:17 30/08/2026 |
| 26 |  Azbit |
COMP/USDT | $18.41 | $850,316 | 05:57:08 30/08/2026 |
| 27 |  YEX |
COMP/USDT | $18.40 | $800,928 | 06:00:17 30/08/2026 |
| 28 |  SuperEx |
COMP/USDT | $18.44 | $737,326 | 06:00:10 30/08/2026 |
| 29 |  BVOX |
COMP/USDT | $18.40 | $672,919 | 05:57:16 30/08/2026 |
| 30 |  BiKing |
COMP/USDT | $18.40 | $652,966 | 05:57:18 30/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $18.45 | $588,947 | 06:00:09 30/08/2026 |
| 32 |  Tapbit |
COMP/USDT | $18.41 | $585,745 | 05:57:15 30/08/2026 |
| 33 |  Bybit |
COMP/USDT | $18.40 | $538,131 | 05:54:16 30/08/2026 |
| 34 | Binance |
COMP/USDT | $18.41 | $397,787 | 05:56:54 30/08/2026 |
| 35 |  Bitcastle |
COMP/USDT | $18.41 | $386,979 | 06:00:18 30/08/2026 |
| 36 |  BloFin |
COMP/USDT | $18.39 | $353,934 | 05:57:07 30/08/2026 |
| 37 |  P2B |
COMP/USDT | $18.40 | $349,964 | 05:57:08 30/08/2026 |
| 38 | BlockFin |
COMP/USDT | $18.39 | $335,066 | 06:00:16 30/08/2026 |
| 39 |  BitradeX |
COMP/USDT | $18.41 | $301,924 | 06:00:07 30/08/2026 |
| 40 |  Phemex |
COMP/USDT | $18.42 | $297,314 | 05:57:11 30/08/2026 |
| 41 |  GroveX |
COMP/USDT | $18.42 | $287,912 | 06:00:11 30/08/2026 |
| 42 |  OKX |
COMP/USDT | $18.42 | $268,495 | 05:56:23 30/08/2026 |
| 43 |  Gems Trade |
COMP/USDT | $18.42 | $267,909 | 06:00:08 30/08/2026 |
| 44 |  Hotcoin |
COMP/USDT | $18.40 | $252,753 | 05:57:08 30/08/2026 |
| 45 |  Bitazza |
COMP/USDT | $18.42 | $251,968 | 06:00:12 30/08/2026 |
| 46 |  XT.COM |
COMP/USDT | $18.43 | $231,689 | 05:57:41 30/08/2026 |
| 47 | BVOX |
COMP/USDT | $18.41 | $231,477 | 05:57:09 30/08/2026 |
| 48 |  YUBIT |
COMP/USDT | $18.42 | $208,163 | 05:57:07 30/08/2026 |
| 49 |  BTCC |
COMP/USDT | $18.41 | $199,349 | 05:57:10 30/08/2026 |
| 50 |  Bitbase |
COMP/USDT | $18.40 | $199,109 | 05:51:13 30/08/2026 |
| 51 |  EasiCoin |
COMP/USDT | $18.41 | $197,948 | 06:00:17 30/08/2026 |
| 52 |  4E |
COMP/USDT | $18.41 | $196,941 | 06:00:15 30/08/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $18.57 | $193,459 | 06:00:11 30/08/2026 |
| 54 | BITmarkets |
COMP/USD | $18.44 | $180,769 | 06:00:12 30/08/2026 |
| 55 | B2Z Exchange |
COMP/USD | $18.44 | $180,637 | 06:00:09 30/08/2026 |
| 56 | P2B |
COMP/USD | $18.41 | $178,992 | 05:57:08 30/08/2026 |
| 57 |  Bitbaby |
COMP/USDT | $18.40 | $176,812 | 06:00:16 30/08/2026 |
| 58 | CoinW |
COMP/USDT | $18.41 | $172,720 | 05:57:07 30/08/2026 |
| 59 |  Pionex |
COMP/USDT | $18.42 | $170,443 | 05:57:09 30/08/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $18.40 | $166,771 | 05:57:18 30/08/2026 |
| 61 |  MEXC |
COMP/USDT | $18.41 | $162,763 | 05:57:17 30/08/2026 |
| 62 |  Zoomex |
COMP/USDT | $18.39 | $162,225 | 05:48:19 30/08/2026 |
| 63 |  CRMClick |
COMP/USDT | $18.41 | $160,801 | 06:00:10 30/08/2026 |
| 64 |  HTX |
COMP/USDT | $18.35 | $160,777 | 05:59:24 30/08/2026 |
| 65 |  Bitunix |
COMP/USDT | $18.40 | $159,296 | 05:57:17 30/08/2026 |
| 66 |  Binibit |
COMP/USDT | $18.41 | $157,914 | 06:00:07 30/08/2026 |
| 67 | WhiteBIT |
COMP/USDT | $18.43 | $153,992 | 05:57:07 30/08/2026 |
| 68 |  Bitrue |
COMP/USDT | $18.39 | $150,679 | 05:57:16 30/08/2026 |
| 69 |  Picol |
COMP/USDT | $18.43 | $150,352 | 06:00:09 30/08/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,699 | 06:00:16 30/08/2026 |
| 71 | Bitbase |
COMP/USDT | $18.40 | $140,355 | 05:42:17 30/08/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $18.41 | $138,578 | 05:57:07 30/08/2026 |
| 73 | OrangeX |
COMP/USDT | $18.40 | $117,337 | 05:57:07 30/08/2026 |
| 74 |  UZX |
COMP/USDT | $18.40 | $112,875 | 05:54:07 30/08/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $18.40 | $111,793 | 05:56:29 30/08/2026 |
| 76 |  LBank |
COMP/USDT | $18.41 | $106,251 | 05:57:08 30/08/2026 |
| 77 |  Deepcoin |
COMP/USDT | $18.41 | $105,814 | 05:57:08 30/08/2026 |
| 78 | Biconomy.com |
COMP/USDC | $18.41 | $102,875 | 05:57:07 30/08/2026 |
| 79 | FameEX |
COMP/USDT | $18.41 | $102,273 | 05:57:09 30/08/2026 |
| 80 |  Cofinex |
COMP/USDT | $18.40 | $99,533.28 | 06:00:15 30/08/2026 |
| 81 |  CoinEx |
COMP/USDT | $18.41 | $95,720.55 | 05:57:15 30/08/2026 |
| 82 | IBIT Global |
COMP/USDT | $18.41 | $94,539.39 | 06:00:09 30/08/2026 |
| 83 | MEXC |
COMP/USDT | $18.39 | $93,112.71 | 05:42:11 30/08/2026 |
| 84 |  Bitstamp by Robinhood |
COMP/USD | $18.41 | $91,687.79 | 05:59:53 30/08/2026 |
| 85 |  Upbit |
COMP/KRW | $18.60 | $90,440.49 | 05:56:53 30/08/2026 |
| 86 |  XXKK |
COMP/USDT | $18.42 | $89,239.53 | 06:00:08 30/08/2026 |
| 87 | Toobit |
COMP/USDT | $18.41 | $88,204.26 | 05:57:11 30/08/2026 |
| 88 | Bybit |
COMP/USDT | $18.41 | $83,811.30 | 05:54:09 30/08/2026 |
| 89 |  Ourbit |
COMP/USDT | $18.42 | $81,230.66 | 05:48:11 30/08/2026 |
| 90 | Bitunix |
COMP/USDT | $18.41 | $81,140.75 | 05:57:07 30/08/2026 |
| 91 |  Hibt |
COMP/USDT | $18.42 | $80,550.57 | 05:57:08 30/08/2026 |
| 92 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 93 |  BYDFi |
COMP/USDT | $18.43 | $73,547.71 | 06:00:10 30/08/2026 |
| 94 |  BtcTurk | Kripto |
COMP/TRY | $18.44 | $71,569.14 | 05:59:53 30/08/2026 |
| 95 |  BiFinance |
COMP/USDT | $18.41 | $69,958.37 | 05:57:08 30/08/2026 |
| 96 |  Hyperliquid |
COMP/USDC | $18.42 | $65,262.59 | 05:54:27 30/08/2026 |
| 97 |  Websea |
COMP/USDT | $18.42 | $61,806.15 | 05:57:09 30/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $18.41 | $59,214.51 | 06:00:17 30/08/2026 |
| 99 |  BitTap |
COMP/USDT | $18.41 | $58,683.15 | 06:00:17 30/08/2026 |
| 100 |  WEEX |
COMP/USDT | $18.41 | $57,337.08 | 05:57:10 30/08/2026 |
| 101 | x.me Exchange |
COMP/USDT | $18.41 | $55,012.68 | 05:57:08 30/08/2026 |
| 102 |  XBO.com |
COMP/USDT | $18.44 | $53,995.39 | 06:00:09 30/08/2026 |
| 103 | DigiFinex |
COMP/USDT | $18.40 | $52,369.08 | 05:57:07 30/08/2026 |
| 104 |  Variational |
COMP/USDC | $18.40 | $42,663.96 | 06:03:16 30/08/2026 |
| 105 |  NexDAX |
COMP/USDT | $18.50 | $40,810.14 | 05:57:10 30/08/2026 |
| 106 | BiKing |
COMP/USDT | $18.41 | $39,779.13 | 05:57:08 30/08/2026 |
| 107 |  ASTX |
COMP/USDT | $18.43 | $39,757.27 | 06:00:12 30/08/2026 |
| 108 | BingX |
COMP/USDT | $18.41 | $39,601.79 | 05:57:10 30/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $18.41 | $35,507.51 | 06:00:11 30/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $18.41 | $35,506.98 | 06:00:08 30/08/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $18.41 | $35,506.98 | 06:00:09 30/08/2026 |
| 112 |  FMFW.io |
COMP/USDT | $18.41 | $35,506.98 | 06:00:10 30/08/2026 |
| 113 |  TxFlow |
COMP/USDC | $18.40 | $35,158.66 | 06:00:26 30/08/2026 |
| 114 | BloFin |
COMP/USDT | $18.40 | $35,097.34 | 05:57:17 30/08/2026 |
| 115 |  SunX |
COMP/USDT | $18.41 | $33,156.87 | 06:00:20 30/08/2026 |
| 116 |  KuCoin |
COMP/USDT | $18.41 | $29,728.18 | 05:54:19 30/08/2026 |
| 117 |  Bithumb |
COMP/KRW | $18.64 | $27,853.04 | 05:59:53 30/08/2026 |
| 118 |  Gate |
COMP/USDT | $18.40 | $26,887.69 | 05:54:20 30/08/2026 |
| 119 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 120 |  LeveX |
COMP/USDT | $18.40 | $25,129.61 | 06:00:16 30/08/2026 |
| 121 | Binance |
COMP/USDC | $18.49 | $24,734.07 | 05:56:42 30/08/2026 |
| 122 | BtcTurk | Kripto |
COMP/USDT | $18.49 | $24,712.40 | 05:59:53 30/08/2026 |
| 123 |  Flipster |
COMP/USDT | $18.40 | $24,313.17 | 06:00:17 30/08/2026 |
| 124 |  Koinpark |
COMP/INR | $19.66 | $21,612.28 | 05:54:08 30/08/2026 |
| 125 | CoinEx |
COMP/USDT | $18.38 | $20,404.43 | 05:59:23 30/08/2026 |
| 126 | Bitcastle |
COMP/USDT | $18.40 | $19,599.73 | 06:00:53 30/08/2026 |
| 127 | WhiteBIT |
COMP/EUR | $18.37 | $18,747.97 | 05:57:07 30/08/2026 |
| 128 | WhiteBIT |
COMP/USDC | $18.37 | $18,607.74 | 05:57:07 30/08/2026 |
| 129 | Binance |
COMP/TRY | $18.39 | $16,742.81 | 05:56:54 30/08/2026 |
| 130 | KuCoin |
COMP/USDT | $18.40 | $15,698.96 | 05:56:23 30/08/2026 |
| 131 |  Bitvavo |
COMP/EUR | $18.40 | $14,505.19 | 05:57:09 30/08/2026 |
| 132 |  LATOKEN |
COMP/USDT | $18.35 | $14,226.71 | 05:57:07 30/08/2026 |
| 133 |  Binance TR |
COMP/TRY | $18.39 | $13,943.87 | 05:57:12 30/08/2026 |
| 134 |  Bitget |
COMP/USDT | $18.41 | $13,229.83 | 05:55:02 30/08/2026 |
| 135 | Pionex |
COMP/USDT | $18.41 | $13,207.64 | 05:57:17 30/08/2026 |
| 136 |  PointPay |
COMP/USDT | $18.41 | $12,525.35 | 05:48:14 30/08/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.60 | 06:00:07 30/08/2026 |
| 138 |  Kraken |
COMP/EUR | $18.53 | $10,511.67 | 05:59:24 30/08/2026 |
| 139 | LeveX |
COMP/USDT | $18.42 | $10,479.46 | 06:00:11 30/08/2026 |
| 140 |  Bit2Me |
COMP/EUR | $18.53 | $10,207.84 | 05:57:07 30/08/2026 |
| 141 |  Globe Derivative Exchange |
COMP/USD | $18.43 | $9,973.29 | 06:00:16 30/08/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.31 | $8,889.46 | 06:00:10 30/08/2026 |
| 143 | Gate |
COMP/USDT | $18.41 | $8,693.99 | 05:56:24 30/08/2026 |
| 144 | BITmarkets |
COMP/USDT | $18.44 | $8,272.13 | 06:00:12 30/08/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $18.44 | $8,254.81 | 06:00:09 30/08/2026 |
| 146 | BTSE |
COMP/USDT | $18.45 | $8,250.62 | 05:57:08 30/08/2026 |
| 147 |  Ulink |
COMP/USDT | $18.41 | $7,952.33 | 06:00:18 30/08/2026 |
| 148 | Kraken |
COMP/USD | $18.52 | $7,677.09 | 05:59:24 30/08/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $18.49 | $6,855.12 | 06:00:16 30/08/2026 |
| 150 |  Dzengi |
COMP/USD | $18.34 | $6,781.73 | 06:00:11 30/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.71 | $6,375.06 | 01:01:11 30/08/2026 |
| 152 |  AEGET |
COMP/USDT | $18.41 | $6,087.90 | 06:00:17 30/08/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $18.51 | $5,160.90 | 05:30:17 30/08/2026 |
| 154 |  Cryptomus |
COMP/USDT | $18.40 | $4,780.69 | 06:00:08 30/08/2026 |
| 155 | Bitrue |
COMP/USDT | $18.41 | $4,338.24 | 05:57:08 30/08/2026 |
| 156 |  Foxbit |
COMP/BRL | $18.36 | $3,899.41 | 06:00:08 30/08/2026 |
| 157 |  Coinstore |
COMP/USDT | $18.42 | $3,358.81 | 05:57:10 30/08/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $18.42 | $3,307.95 | 05:54:08 30/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.70 | $3,192.70 | 04:35:11 30/08/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $18.39 | $2,811.61 | 05:57:11 30/08/2026 |
| 161 | BYDFi |
COMP/USDT | $18.37 | $2,703.96 | 06:00:15 30/08/2026 |
| 162 |  Niza.io |
COMP/EUR | $18.53 | $2,598.62 | 05:54:07 30/08/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $18.41 | $2,470.69 | 06:00:17 30/08/2026 |
| 164 |  Bitfinex |
COMP/USDT | $18.53 | $2,411.02 | 05:57:17 30/08/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $18.32 | $2,264.78 | 06:00:07 30/08/2026 |
| 166 |  Binance TH |
COMP/USDT | $18.41 | $2,247.28 | 05:57:10 30/08/2026 |
| 167 | Koinpark |
COMP/USDT | $18.41 | $2,100.96 | 05:54:08 30/08/2026 |
| 168 | Niza.io |
COMP/USD | $18.52 | $1,902.40 | 05:54:07 30/08/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $18.34 | $1,826.11 | 05:57:08 30/08/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $18.40 | $1,410.58 | 05:39:23 30/08/2026 |
| 171 | Coinbase Exchange |
COMP/BTC | $17.96 | $1,173.93 | 05:56:59 30/08/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $18.64 | $1,075.92 | 05:57:08 30/08/2026 |
| 173 | Bitazza |
COMP/THB | $18.28 | $1,062.43 | 06:00:12 30/08/2026 |
| 174 |  MGBX |
COMP/USDT | $18.41 | $960.01 | 05:57:09 30/08/2026 |
| 175 |  Bitlo |
COMP/TRY | $18.40 | $823.85 | 05:57:07 30/08/2026 |
| 176 | BITmarkets |
COMP/USDC | $18.45 | $817.47 | 06:00:12 30/08/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $18.45 | $817.46 | 06:00:09 30/08/2026 |
| 178 |  BASEKX |
COMP/USDT | $18.41 | $607.12 | 06:00:16 30/08/2026 |
| 179 | ASTX |
COMP/USDT | $18.41 | $607.02 | 06:00:16 30/08/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $18.31 | $602.84 | 05:57:08 30/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,455.70 | $596.31 | 05:44:30 30/08/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $18.42 | $564.75 | 05:44:40 30/08/2026 |
| 183 |  Revolut X |
COMP/USD | $18.42 | $559.37 | 06:00:08 30/08/2026 |
| 184 |  Bitkub |
COMP/THB | $19.92 | $409.54 | 05:57:09 30/08/2026 |
| 185 |  TRIV |
COMP/IDR | $18.49 | $377.28 | 06:00:10 30/08/2026 |
| 186 | TRIV |
COMP/USDT | $18.42 | $375.89 | 06:00:10 30/08/2026 |
| 187 |  CoinDCX |
COMP/INR | $19.76 | $313.80 | 06:00:09 30/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.41 | $231.85 | 05:57:23 30/08/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $18.30 | $218.50 | 06:00:11 30/08/2026 |
| 190 |  Binance.US |
COMP/USDT | $18.30 | $218.49 | 05:59:53 30/08/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $18.46 | $184.37 | 05:59:23 30/08/2026 |
| 192 | BITmarkets |
COMP/IDR | $18.39 | $165.61 | 06:00:12 30/08/2026 |
| 193 |  5DAX |
COMP/USDT | $18.46 | $83.23 | 06:00:17 30/08/2026 |
| 194 |  Indodax |
COMP/IDR | $20.50 | $56.64 | 05:59:54 30/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,426.76 | $55.22 | 10:52:04 29/08/2026 |
| 196 |  CoinJar |
COMP/AUD | $18.29 | $54.86 | 06:00:32 30/08/2026 |
| 197 | CoinJar |
COMP/USDC | $18.24 | $54.72 | 06:00:32 30/08/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $18.41 | $43.34 | 05:57:11 30/08/2026 |
| 199 |  ADEN |
COMP/USDT | $18.40 | $38.21 | 06:03:56 30/08/2026 |
| 200 |  CEX.IO |
COMP/USDT | $18.41 | $26.61 | 05:51:11 30/08/2026 |
| 201 | CEX.IO |
COMP/USDC | $18.43 | $23.94 | 05:51:11 30/08/2026 |
| 202 | CEX.IO |
COMP/USD | $18.42 | $21.08 | 05:51:11 30/08/2026 |
| 203 | CEX.IO |
COMP/EUR | $18.48 | $15.48 | 05:51:11 30/08/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $18.26 | $15.00 | 06:00:12 30/08/2026 |
| 205 |  Korbit |
COMP/KRW | $18.33 | $12.93 | 05:57:07 30/08/2026 |
| 206 |  Bancor Network |
COMP/BNT | $21.27 | $11.54 | 05:57:09 30/08/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 208 |  WazirX |
COMP/INR | $18.86 | $7.00 | 06:00:09 30/08/2026 |
| 209 | WazirX |
COMP/USDT | $18.06 | $6.70 | 06:00:09 30/08/2026 |
| 210 |  Unocoin |
COMP/INR | $15.99 | $2.82 | 06:00:09 30/08/2026 |
| 211 |  GOPAX |
COMP/KRW | $44.00 | $0.07260 | 06:00:09 30/08/2026 |
| 212 |  Poloniex |
COMP/USDT | $19.59 | $0 | 05:59:23 30/08/2026 |
| 213 | HitBTC |
COMP/BTC | $18.38 | $0 | 06:00:08 30/08/2026 |
| 214 | HitBTC |
COMP/USDC | $18.07 | $0 | 06:00:08 30/08/2026 |
| 215 | Independent Reserve |
COMP/NZD | $18.17 | $0 | 06:00:12 30/08/2026 |
| 216 | Independent Reserve |
COMP/USD | $18.16 | $0 | 06:00:12 30/08/2026 |
| 217 |  Coinone |
COMP/KRW | $17.68 | $0 | 05:59:53 30/08/2026 |
| 218 |  BTC Markets |
COMP/AUD | $21.50 | $0 | 05:54:12 30/08/2026 |
| 219 | Upbit |
COMP/BTC | $18.32 | $0 | 05:56:23 30/08/2026 |
| 220 |  ZebPay |
COMP/INR | $22.79 | $0 | 06:00:07 30/08/2026 |
| 221 |  Bitbns |
COMP/INR | $3.82 | $0 | 05:54:07 30/08/2026 |
| 222 |  BitMart |
COMP/USDT | $16.49 | $0 | 06:00:15 30/08/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 06:00:12 30/08/2026 |
| 224 | CoinJar |
COMP/GBP | $21.12 | $0 | 06:00:32 30/08/2026 |
| 225 | CoinJar |
COMP/USD | $19.66 | $0 | 06:00:32 30/08/2026 |
| 226 | FMFW.io |
COMP/USDC | $18.07 | $0 | 06:00:10 30/08/2026 |
| 227 | MAX Exchange |
COMP/USDT | $19.82 | $0 | 05:57:08 30/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.62 | $0 | 06:00:08 30/08/2026 |
| 229 | Giottus |
COMP/USDT | $18.42 | $0 | 06:00:08 30/08/2026 |
| 230 |  Ndax |
COMP/CAD | $18.11 | $0 | 06:00:10 30/08/2026 |
| 231 | Bitazza |
COMP/BTC | $88.00 | $0 | 06:00:12 30/08/2026 |
| 232 |  WOO X |
COMP/USDT | $18.41 | $0 | 05:57:15 30/08/2026 |
| 233 | WOO X |
COMP/USDT | $18.42 | $0 | 05:57:07 30/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $18.44 | $0 | 05:57:09 30/08/2026 |
| 235 |  dYdX v4 |
COMP/USD | $19.11 | $0 | 06:04:19 30/08/2026 |
| 236 |  Gate US |
COMP/USDT | $18.42 | $0 | 06:00:08 30/08/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.69 | $0 | 06:00:19 30/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 30/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,198,459 với tỷ giá $18.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.