Compound COMP
Xếp hạng #144
06:19:00 23/05/2026
Giá Compound (COMP)
$20.10 -11.34%
0.0002655 BTC
531,187 VND
Thấp: $20.10
Cao: $22.79
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.34 | $156,344,832 | 05:54:18 23/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.32 | $86,899,509 | 05:57:16 23/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.30 | $44,212,356 | 06:00:15 23/05/2026 |
| 4 |  BingX |
COMP/USDT | $21.32 | $21,505,307 | 05:57:16 23/05/2026 |
| 5 | CoinChief |
COMP/USDT | $21.34 | $20,039,529 | 05:57:12 23/05/2026 |
| 6 |  LBank |
COMP/USDT | $21.32 | $16,481,674 | 05:57:17 23/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.08 | $10,443,710 | 05:57:15 23/05/2026 |
| 8 |  Millionero |
COMP/USDT | $21.30 | $10,145,441 | 06:00:15 23/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $21.33 | $9,262,975 | 05:51:16 23/05/2026 |
| 10 |  Binance |
COMP/USDT | $21.34 | $5,000,478 | 05:54:16 23/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $21.36 | $4,010,960 | 05:54:08 23/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $21.10 | $3,906,389 | 05:57:15 23/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 14 |  Ju.com |
COMP/USDT | $21.31 | $3,780,710 | 06:00:15 23/05/2026 |
| 15 |  FameEX |
COMP/USDT | $21.31 | $3,626,491 | 05:57:18 23/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $21.30 | $3,219,577 | 06:00:17 23/05/2026 |
| 17 |  WHXEX |
COMP/USDT | $21.30 | $3,219,532 | 06:00:16 23/05/2026 |
| 18 |  CoinW |
COMP/USDT | $21.32 | $2,872,364 | 05:57:17 23/05/2026 |
| 19 |  IBIT Global |
COMP/USDT | $21.31 | $2,421,282 | 06:00:17 23/05/2026 |
| 20 |  AstralX |
COMP/USDT | $21.34 | $2,313,752 | 06:00:17 23/05/2026 |
| 21 |  BTCC |
COMP/USDT | $21.34 | $2,147,805 | 05:57:16 23/05/2026 |
| 22 |  BVOX |
COMP/USDT | $21.33 | $1,627,040 | 05:57:15 23/05/2026 |
| 23 |  BiKing |
COMP/USDT | $21.31 | $1,560,058 | 06:00:17 23/05/2026 |
| 24 |  Toobit |
COMP/USDT | $21.32 | $1,478,603 | 05:57:15 23/05/2026 |
| 25 |  HTX |
COMP/USDT | $21.32 | $1,388,363 | 05:59:54 23/05/2026 |
| 26 |  WOO X Pro |
COMP/USDT | $21.31 | $1,385,424 | 06:00:16 23/05/2026 |
| 27 |  Bybit |
COMP/USDT | $21.34 | $1,368,489 | 05:54:16 23/05/2026 |
| 28 |  Tapbit |
COMP/USDT | $21.32 | $1,351,983 | 05:57:15 23/05/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $21.35 | $1,338,096 | 06:00:16 23/05/2026 |
| 30 |  BTSE |
COMP/USDT | $21.30 | $1,335,967 | 05:57:15 23/05/2026 |
| 31 |  BITmarkets |
COMP/USDT | $21.33 | $1,284,952 | 06:00:16 23/05/2026 |
| 32 |  SuperEx |
COMP/USDT | $21.35 | $1,265,986 | 05:57:08 23/05/2026 |
| 33 |  BlockFin |
COMP/USDT | $21.35 | $1,154,655 | 06:00:11 23/05/2026 |
| 34 | Millionero |
COMP/USDT | $21.34 | $1,116,302 | 06:00:07 23/05/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $21.32 | $1,011,457 | 06:00:10 23/05/2026 |
| 36 |  BitMart |
COMP/USDT | $21.34 | $950,672 | 05:57:12 23/05/2026 |
| 37 | BiKing |
COMP/USDT | $21.31 | $874,372 | 06:00:12 23/05/2026 |
| 38 | Binance |
COMP/USDT | $21.34 | $867,906 | 05:56:42 23/05/2026 |
| 39 | BlockFin |
COMP/USDT | $21.30 | $777,051 | 06:00:15 23/05/2026 |
| 40 |  P2B |
COMP/USDT | $21.34 | $736,682 | 05:57:15 23/05/2026 |
| 41 |  Deepcoin |
COMP/USDT | $21.35 | $723,246 | 05:57:15 23/05/2026 |
| 42 |  BloFin |
COMP/USDT | $21.32 | $691,154 | 05:57:07 23/05/2026 |
| 43 |  Bitcastle |
COMP/USDT | $21.32 | $671,433 | 06:00:19 23/05/2026 |
| 44 |  Azbit |
COMP/USDT | $21.39 | $651,288 | 05:51:09 23/05/2026 |
| 45 |  Cofinex |
COMP/USDT | $21.30 | $649,947 | 06:00:15 23/05/2026 |
| 46 |  Bitget |
COMP/USDT | $21.35 | $649,681 | 05:54:16 23/05/2026 |
| 47 |  Echobit |
COMP/USDT | $21.33 | $599,866 | 05:57:09 23/05/2026 |
| 48 |  Phemex |
COMP/USDT | $21.33 | $509,271 | 05:57:08 23/05/2026 |
| 49 |  EagleX |
COMP/USDT | $21.32 | $459,015 | 06:00:08 23/05/2026 |
| 50 | WhiteBIT |
COMP/USDT | $21.35 | $458,439 | 05:57:08 23/05/2026 |
| 51 | Phemex |
COMP/USDT | $21.32 | $452,455 | 05:57:17 23/05/2026 |
| 52 |  YUBIT |
COMP/USDT | $21.33 | $438,493 | 05:57:08 23/05/2026 |
| 53 | BTCC |
COMP/USDT | $21.34 | $433,925 | 05:57:08 23/05/2026 |
| 54 |  4E |
COMP/USDT | $21.33 | $430,683 | 06:00:12 23/05/2026 |
| 55 |  EasiCoin |
COMP/USDT | $21.31 | $427,507 | 06:00:16 23/05/2026 |
| 56 |  Zoomex |
COMP/USDT | $21.33 | $411,597 | 05:57:15 23/05/2026 |
| 57 | CoinW |
COMP/USDT | $21.35 | $372,549 | 05:57:07 23/05/2026 |
| 58 | P2B |
COMP/USD | $21.34 | $370,421 | 05:57:15 23/05/2026 |
| 59 |  Pionex |
COMP/USDT | $21.33 | $365,393 | 05:57:09 23/05/2026 |
| 60 | FameEX |
COMP/USDT | $21.35 | $364,423 | 05:57:11 23/05/2026 |
| 61 |  Bitbaby |
COMP/USDT | $21.31 | $350,210 | 06:00:15 23/05/2026 |
| 62 | Bybit |
COMP/USDT | $21.35 | $342,025 | 05:54:08 23/05/2026 |
| 63 |  Bitunix |
COMP/USDT | $21.31 | $338,498 | 05:57:16 23/05/2026 |
| 64 |  Bitrue |
COMP/USDT | $21.32 | $331,320 | 05:57:17 23/05/2026 |
| 65 |  YEX |
COMP/USDT | $21.30 | $324,333 | 05:57:16 23/05/2026 |
| 66 |  Picol |
COMP/USDT | $21.33 | $324,162 | 06:00:07 23/05/2026 |
| 67 |  Coinlocally |
COMP/USDT | $21.32 | $309,632 | 06:00:16 23/05/2026 |
| 68 | BVOX |
COMP/USDT | $21.34 | $307,088 | 05:57:12 23/05/2026 |
| 69 |  Bitbase |
COMP/USDT | $21.38 | $304,097 | 05:36:17 23/05/2026 |
| 70 |  BitradeX |
COMP/USDT | $21.35 | $291,287 | 05:48:10 23/05/2026 |
| 71 |  Hotcoin |
COMP/USDT | $21.33 | $274,052 | 05:48:10 23/05/2026 |
| 72 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 73 |  Bitazza |
COMP/USDT | $21.32 | $259,341 | 06:00:08 23/05/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $21.33 | $251,601 | 05:57:17 23/05/2026 |
| 75 |  OKX |
COMP/USDT | $21.34 | $249,285 | 05:56:24 23/05/2026 |
| 76 |  Gems Trade |
COMP/USDT | $21.60 | $246,413 | 05:12:19 23/05/2026 |
| 77 | B2Z Exchange |
COMP/USD | $21.31 | $236,621 | 06:00:10 23/05/2026 |
| 78 | BITmarkets |
COMP/USD | $21.31 | $236,621 | 06:00:10 23/05/2026 |
| 79 |  UZX |
COMP/USDT | $21.35 | $224,439 | 05:57:11 23/05/2026 |
| 80 |  GroveX |
COMP/USDT | $21.34 | $209,700 | 05:54:11 23/05/2026 |
| 81 |  BitTap |
COMP/USDT | $21.31 | $206,259 | 06:00:17 23/05/2026 |
| 82 |  Upbit |
COMP/KRW | $21.06 | $200,821 | 05:56:53 23/05/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $21.46 | $198,472 | 06:00:09 23/05/2026 |
| 84 | Coinlocally |
COMP/USDT | $21.30 | $189,455 | 06:00:11 23/05/2026 |
| 85 | LBank |
COMP/USDT | $21.33 | $183,421 | 05:57:08 23/05/2026 |
| 86 |  KuCoin |
COMP/USDT | $21.37 | $180,332 | 05:54:18 23/05/2026 |
| 87 |  Ourbit |
COMP/USDT | $21.33 | $167,995 | 05:57:11 23/05/2026 |
| 88 |  BYDFi |
COMP/USDT | $21.38 | $151,165 | 05:54:07 23/05/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $21.32 | $150,668 | 05:57:07 23/05/2026 |
| 90 | Toobit |
COMP/USDT | $21.32 | $150,027 | 05:57:11 23/05/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,517 | 06:00:16 23/05/2026 |
| 92 |  OrangeX |
COMP/USDT | $21.35 | $140,742 | 05:57:11 23/05/2026 |
| 93 |  DigiFinex |
COMP/USDT | $21.31 | $134,538 | 06:00:16 23/05/2026 |
| 94 | IBIT Global |
COMP/USDT | $21.32 | $128,578 | 06:00:11 23/05/2026 |
| 95 |  CoinTR |
COMP/TRY | $21.42 | $119,035 | 06:00:10 23/05/2026 |
| 96 | Biconomy.com |
COMP/USDC | $21.32 | $116,922 | 05:57:07 23/05/2026 |
| 97 |  Websea |
COMP/USDT | $21.38 | $114,750 | 05:54:08 23/05/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $21.35 | $113,407 | 05:56:29 23/05/2026 |
| 99 |  WEEX |
COMP/USDT | $21.33 | $113,099 | 05:57:08 23/05/2026 |
| 100 |  Hyperliquid |
COMP/USD | $21.36 | $110,885 | 05:54:27 23/05/2026 |
| 101 |  Gate |
COMP/USDT | $21.33 | $105,177 | 05:54:19 23/05/2026 |
| 102 | Deepcoin |
COMP/USDT | $21.33 | $104,371 | 05:57:11 23/05/2026 |
| 103 |  HitBTC |
COMP/USDT | $21.35 | $96,464.90 | 05:57:07 23/05/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $21.33 | $96,464.52 | 06:00:09 23/05/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $21.33 | $96,464.52 | 06:00:10 23/05/2026 |
| 106 |  FMFW.io |
COMP/USDT | $21.37 | $96,432.05 | 05:54:10 23/05/2026 |
| 107 | DigiFinex |
COMP/USDT | $21.31 | $90,633.13 | 06:00:10 23/05/2026 |
| 108 |  Kraken |
COMP/USD | $21.33 | $90,187.57 | 05:59:24 23/05/2026 |
| 109 |  Paribu |
COMP/TRY | $21.43 | $89,934.23 | 05:56:23 23/05/2026 |
| 110 |  ASTX |
COMP/USDT | $21.34 | $88,054.76 | 06:00:12 23/05/2026 |
| 111 | AscendEX |
COMP/USDT | $21.38 | $84,720.62 | 05:57:14 23/05/2026 |
| 112 | Bitget |
COMP/USDT | $21.39 | $83,798.09 | 05:54:11 23/05/2026 |
| 113 |  MEXC |
COMP/USDT | $21.33 | $83,310.72 | 05:57:11 23/05/2026 |
| 114 |  CoinEx |
COMP/USDT | $21.35 | $81,408.68 | 05:59:53 23/05/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $21.41 | $77,773.15 | 05:59:53 23/05/2026 |
| 116 | Bitunix |
COMP/USDT | $21.32 | $65,889.39 | 05:57:09 23/05/2026 |
| 117 | WhiteBIT |
COMP/EUR | $21.31 | $65,526.77 | 05:57:08 23/05/2026 |
| 118 | Tapbit |
COMP/USDT | $21.33 | $63,762.38 | 05:57:11 23/05/2026 |
| 119 |  Bithumb |
COMP/KRW | $20.85 | $62,442.93 | 05:59:54 23/05/2026 |
| 120 |  SunX |
COMP/USDT | $21.31 | $62,231.07 | 06:00:18 23/05/2026 |
| 121 | BingX |
COMP/USDT | $21.32 | $58,787.33 | 05:57:11 23/05/2026 |
| 122 | Binance |
COMP/TRY | $21.38 | $57,395.33 | 05:56:42 23/05/2026 |
| 123 | MEXC |
COMP/USDC | $21.35 | $55,169.35 | 05:51:09 23/05/2026 |
| 124 | Millionero |
COMP/USDC | $22.19 | $53,070.42 | 06:00:07 23/05/2026 |
| 125 | BloFin |
COMP/USDT | $21.31 | $51,547.36 | 05:57:16 23/05/2026 |
| 126 |  PointPay |
COMP/USDT | $21.31 | $51,227.59 | 05:57:07 23/05/2026 |
| 127 | Cofinex |
COMP/USDT | $21.33 | $50,704.60 | 06:00:13 23/05/2026 |
| 128 | EasiCoin |
COMP/USDT | $21.35 | $49,682.99 | 06:00:11 23/05/2026 |
| 129 |  XBO.com |
COMP/USDT | $21.32 | $46,545.46 | 05:57:08 23/05/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $21.35 | $46,232.57 | 05:57:11 23/05/2026 |
| 131 |  Koinpark |
COMP/INR | $22.25 | $43,761.45 | 06:00:11 23/05/2026 |
| 132 |  LeveX |
COMP/USDT | $21.31 | $43,098.35 | 06:00:15 23/05/2026 |
| 133 | Bitbaby |
COMP/USDT | $21.33 | $40,449.22 | 06:00:14 23/05/2026 |
| 134 |  Bitstamp by Robinhood |
COMP/USD | $21.35 | $39,904.19 | 05:59:53 23/05/2026 |
| 135 |  BitDelta |
COMP/USDT | $21.35 | $36,502.07 | 05:57:11 23/05/2026 |
| 136 | Pionex |
COMP/USDT | $21.31 | $36,387.43 | 05:57:16 23/05/2026 |
| 137 |  Bitvavo |
COMP/EUR | $21.59 | $33,863.83 | 05:57:09 23/05/2026 |
| 138 |  Binance TR |
COMP/TRY | $21.36 | $33,164.40 | 05:57:13 23/05/2026 |
| 139 |  AEGET |
COMP/USDT | $21.30 | $33,010.92 | 06:00:20 23/05/2026 |
| 140 | CoinTR |
COMP/USDT | $21.29 | $32,001.92 | 06:00:10 23/05/2026 |
| 141 | Bitcastle |
COMP/USDT | $21.33 | $30,034.71 | 06:00:13 23/05/2026 |
| 142 |  Hibt |
COMP/USDT | $21.35 | $25,003.03 | 05:54:10 23/05/2026 |
| 143 |  Niza.io |
COMP/USD | $21.33 | $23,360.82 | 06:00:18 23/05/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $21.40 | $22,406.49 | 05:59:53 23/05/2026 |
| 145 | KuCoin |
COMP/USDT | $21.37 | $22,244.22 | 05:56:23 23/05/2026 |
| 146 | Binance |
COMP/USDC | $21.33 | $22,027.34 | 05:56:42 23/05/2026 |
| 147 |  Bit2Me |
COMP/EUR | $21.36 | $19,761.73 | 05:57:07 23/05/2026 |
| 148 | Kraken |
COMP/EUR | $21.36 | $19,434.35 | 05:59:54 23/05/2026 |
| 149 |  Ekbit |
COMP/USDT | $21.30 | $18,483.33 | 06:00:15 23/05/2026 |
| 150 |  BiFinance |
COMP/USDT | $21.34 | $18,053.21 | 05:57:10 23/05/2026 |
| 151 | ASTX |
COMP/USDT | $21.30 | $17,606.87 | 06:00:16 23/05/2026 |
| 152 |  BlueBit |
COMP/USDT | $21.34 | $17,019.88 | 06:00:10 23/05/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $21.35 | $13,785.27 | 06:00:10 23/05/2026 |
| 154 |  dYdX v4 |
COMP/USD | $21.69 | $13,058.86 | 06:04:16 23/05/2026 |
| 155 |  Binance TH |
COMP/USDT | $21.33 | $12,735.18 | 05:57:07 23/05/2026 |
| 156 | LeveX |
COMP/USDT | $21.34 | $11,418.70 | 06:00:11 23/05/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $21.30 | $11,071.86 | 06:00:16 23/05/2026 |
| 158 |  Ulink |
COMP/USDT | $21.31 | $11,019.52 | 06:00:17 23/05/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.13 | 06:00:11 23/05/2026 |
| 160 | Gate |
COMP/USDT | $21.34 | $10,685.62 | 05:56:24 23/05/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $21.30 | $10,260.60 | 06:00:10 23/05/2026 |
| 162 | BITmarkets |
COMP/USDT | $21.30 | $10,260.60 | 06:00:10 23/05/2026 |
| 163 | BTSE |
COMP/USDT | $21.38 | $10,258.24 | 05:57:08 23/05/2026 |
| 164 |  NexDAX |
COMP/USDT | $21.28 | $9,243.64 | 06:00:12 23/05/2026 |
| 165 | Bitrue |
COMP/USDT | $21.32 | $9,175.24 | 05:57:12 23/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.85 | $7,910.18 | 05:55:59 23/05/2026 |
| 167 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $86.63 | $7,490.45 | 05:58:35 23/05/2026 |
| 168 |  Globe Derivative Exchange |
COMP/USD | $21.34 | $7,123.42 | 06:00:15 23/05/2026 |
| 169 |  Cryptomus |
COMP/USDT | $21.38 | $7,014.06 | 05:54:08 23/05/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $21.38 | $6,710.91 | 05:54:11 23/05/2026 |
| 171 |  XXKK |
COMP/USDT | $21.32 | $6,631.06 | 06:00:11 23/05/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $21.54 | $5,672.26 | 05:54:11 23/05/2026 |
| 173 |  Blynex |
COMP/USDT | $21.38 | $5,292.42 | 05:51:07 23/05/2026 |
| 174 |  Coinbase International Exchange |
COMP/USDC | $21.36 | $5,110.36 | 06:00:16 23/05/2026 |
| 175 | Niza.io |
COMP/EUR | $21.36 | $5,035.82 | 06:00:18 23/05/2026 |
| 176 | Bitazza |
COMP/THB | $21.34 | $5,031.85 | 06:00:08 23/05/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $21.39 | $4,896.19 | 05:56:11 23/05/2026 |
| 178 | Koinpark |
COMP/USDT | $21.30 | $4,340.63 | 06:00:11 23/05/2026 |
| 179 |  LATOKEN |
COMP/USDT | $21.27 | $4,249.58 | 05:57:11 23/05/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $21.55 | $4,138.43 | 04:45:17 23/05/2026 |
| 181 |  Coinone |
COMP/KRW | $21.28 | $4,117.77 | 05:57:23 23/05/2026 |
| 182 |  Tebbit |
COMP/USDT | $21.32 | $3,343.56 | 06:00:24 23/05/2026 |
| 183 |  Ndax |
COMP/CAD | $21.55 | $3,123.28 | 06:00:08 23/05/2026 |
| 184 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 185 |  MGBX |
COMP/USDT | $21.33 | $2,028.97 | 05:57:12 23/05/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $21.54 | $1,667.53 | 06:00:11 23/05/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $22.17 | $1,642.55 | 05:59:53 23/05/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $22.24 | $1,555.12 | 05:57:12 23/05/2026 |
| 189 |  BTC Markets |
COMP/AUD | $21.56 | $1,468.62 | 05:57:09 23/05/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $21.43 | $1,414.89 | 05:55:59 23/05/2026 |
| 191 |  Bitkub |
COMP/THB | $21.40 | $1,236.49 | 05:57:07 23/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.43 | $1,085.73 | 05:38:35 23/05/2026 |
| 193 |  TRIV |
COMP/IDR | $21.40 | $884.68 | 06:00:12 23/05/2026 |
| 194 | TRIV |
COMP/USDT | $21.32 | $881.45 | 06:00:12 23/05/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $21.31 | $814.13 | 06:00:10 23/05/2026 |
| 196 | BITmarkets |
COMP/USDC | $21.31 | $814.01 | 06:00:10 23/05/2026 |
| 197 |  Bitlo |
COMP/TRY | $21.39 | $765.26 | 06:00:09 23/05/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $21.33 | $721.32 | 05:57:08 23/05/2026 |
| 199 |  Korbit |
COMP/KRW | $21.76 | $517.37 | 05:57:09 23/05/2026 |
| 200 |  Foxbit |
COMP/BRL | $21.75 | $512.24 | 06:00:18 23/05/2026 |
| 201 |  Bitfinex |
COMP/USDT | $21.63 | $431.31 | 05:57:15 23/05/2026 |
| 202 |  Young Platform |
COMP/EUR | $21.43 | $391.90 | 06:00:17 23/05/2026 |
| 203 |  CoinDCX |
COMP/INR | $22.71 | $370.51 | 05:57:09 23/05/2026 |
| 204 |  Flipster |
COMP/USDT | $21.32 | $342.29 | 06:00:15 23/05/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,070.33 | $311.95 | 03:27:34 23/05/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $21.50 | $311.68 | 05:55:26 23/05/2026 |
| 207 | OKX |
COMP/EUR | $21.39 | $279.57 | 05:56:24 23/05/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $21.40 | $249.64 | 05:56:59 23/05/2026 |
| 209 |  Binance.US |
COMP/USDT | $21.23 | $195.96 | 05:59:53 23/05/2026 |
| 210 |  BitGW Exchange |
COMP/USDT | $21.23 | $195.95 | 06:00:11 23/05/2026 |
| 211 |  CEX.IO |
COMP/USD | $21.36 | $150.94 | 05:57:09 23/05/2026 |
| 212 |  Indodax |
COMP/IDR | $21.34 | $135.03 | 05:59:24 23/05/2026 |
| 213 |  GOPAX |
COMP/KRW | $22.51 | $102.22 | 06:00:08 23/05/2026 |
| 214 |  Bitso |
COMP/USD | $21.65 | $97.71 | 05:59:53 23/05/2026 |
| 215 |  5DAX |
COMP/USDT | $21.30 | $96.65 | 06:00:14 23/05/2026 |
| 216 |  NovaDAX |
COMP/BRL | $21.79 | $96.40 | 06:00:11 23/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,070.33 | $92.24 | 02:03:07 23/05/2026 |
| 218 | OKX |
COMP/USDC | $21.55 | $52.73 | 05:56:24 23/05/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $22.45 | $44.81 | 06:00:12 23/05/2026 |
| 220 |  Bancor Network |
COMP/BNT | $21.61 | $40.85 | 05:57:08 23/05/2026 |
| 221 | MAX Exchange |
COMP/USDT | $22.95 | $36.79 | 05:57:12 23/05/2026 |
| 222 | OKX |
COMP/USD | $22.20 | $31.85 | 05:56:24 23/05/2026 |
| 223 | CEX.IO |
COMP/USDC | $21.36 | $23.50 | 05:57:09 23/05/2026 |
| 224 | CEX.IO |
COMP/EUR | $21.42 | $19.30 | 05:57:09 23/05/2026 |
| 225 | CEX.IO |
COMP/USDT | $21.34 | $14.88 | 05:57:09 23/05/2026 |
| 226 |  Unocoin |
COMP/INR | $78.35 | $12.53 | 05:57:11 23/05/2026 |
| 227 |  WazirX |
COMP/USDT | $21.97 | $12.31 | 06:00:12 23/05/2026 |
| 228 | WazirX |
COMP/INR | $22.71 | $10.58 | 06:00:12 23/05/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $19.86 | $2.18 | 05:57:08 23/05/2026 |
| 230 | FMFW.io |
COMP/USDC | $22.55 | $0.2351 | 05:54:10 23/05/2026 |
| 231 | HitBTC |
COMP/USDC | $22.55 | $0.2348 | 05:57:07 23/05/2026 |
| 232 |  Coinmetro |
COMP/USDT | $21.34 | $0.0000003700 | 06:00:11 23/05/2026 |
| 233 |  Poloniex |
COMP/USDT | $21.54 | $0 | 05:59:53 23/05/2026 |
| 234 | HitBTC |
COMP/BTC | $22.32 | $0 | 05:57:07 23/05/2026 |
| 235 | Independent Reserve |
COMP/NZD | $22.25 | $0 | 06:00:12 23/05/2026 |
| 236 | Independent Reserve |
COMP/USD | $22.33 | $0 | 06:00:12 23/05/2026 |
| 237 | Upbit |
COMP/BTC | $20.85 | $0 | 05:56:53 23/05/2026 |
| 238 |  ZebPay |
COMP/INR | $21.95 | $0 | 06:00:11 23/05/2026 |
| 239 |  Bitbns |
COMP/INR | $3.80 | $0 | 06:00:11 23/05/2026 |
| 240 |  CoinJar |
COMP/AUD | $21.46 | $0 | 06:00:10 23/05/2026 |
| 241 | CoinJar |
COMP/GBP | $23.59 | $0 | 06:00:10 23/05/2026 |
| 242 | CoinJar |
COMP/USD | $23.13 | $0 | 06:00:10 23/05/2026 |
| 243 | CoinJar |
COMP/USDC | $21.51 | $0 | 06:00:10 23/05/2026 |
| 244 |  Giottus |
COMP/INR | $21.98 | $0 | 05:57:08 23/05/2026 |
| 245 | Giottus |
COMP/USDT | $21.34 | $0 | 05:57:08 23/05/2026 |
| 246 | Bitazza |
COMP/BTC | $85.11 | $0 | 06:00:08 23/05/2026 |
| 247 |  WOO X |
COMP/USDT | $21.31 | $0 | 05:57:15 23/05/2026 |
| 248 | WOO X |
COMP/USDT | $21.33 | $0 | 05:57:07 23/05/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.77 | $0 | 05:57:08 23/05/2026 |
| 250 |  ADEN |
COMP/USDT | $21.27 | $0 | 06:03:47 23/05/2026 |
| 251 |  Gate US |
COMP/USDT | $21.31 | $0 | 06:00:11 23/05/2026 |
| 252 |  CoinMy |
COMP/USDT | $24.66 | $0 | 06:00:16 23/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 23/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,344,832 với tỷ giá $21.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.