Compound COMP
Xếp hạng #133
14:13:00 20/05/2026
Giá Compound (COMP)
$22.93 3.22%
0.0002965 BTC
604,910 VND
Thấp: $22.07
Cao: $23.74
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.89 | $186,705,215 | 13:51:18 20/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.91 | $94,376,129 | 13:57:16 20/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.93 | $93,052,988 | 14:00:15 20/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.92 | $72,001,070 | 13:57:17 20/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.97 | $21,494,372 | 13:57:12 20/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.94 | $17,140,881 | 13:57:16 20/05/2026 |
| 7 |  Binance |
COMP/USDT | $22.91 | $16,714,999 | 13:54:16 20/05/2026 |
| 8 |  FameEX |
COMP/USDT | $22.94 | $12,762,896 | 13:57:18 20/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.09 | $10,444,895 | 13:48:15 20/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $22.94 | $9,884,128 | 13:57:15 20/05/2026 |
| 11 |  Ju.com |
COMP/USDT | $22.92 | $9,736,896 | 14:00:15 20/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $22.92 | $8,341,162 | 14:00:17 20/05/2026 |
| 13 |  CoinW |
COMP/USDT | $22.94 | $7,578,580 | 13:57:17 20/05/2026 |
| 14 |  BTCC |
COMP/USDT | $22.94 | $7,246,774 | 13:57:16 20/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $22.77 | $5,540,454 | 13:57:15 20/05/2026 |
| 16 |  BVOX |
COMP/USDT | $22.92 | $5,470,440 | 13:57:15 20/05/2026 |
| 17 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 18 | CoinUp.io |
COMP/USDT | $22.92 | $5,312,486 | 13:51:08 20/05/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $22.93 | $5,060,565 | 14:00:08 20/05/2026 |
| 20 |  BiKing |
COMP/USDT | $22.93 | $5,001,942 | 14:00:17 20/05/2026 |
| 21 |  Tapbit |
COMP/USDT | $22.96 | $3,949,928 | 13:57:15 20/05/2026 |
| 22 |  Bibox |
COMP/USDT | $51.16 | $3,816,363 | 14:00:12 20/05/2026 |
| 23 |  Bybit |
COMP/USDT | $22.91 | $3,546,414 | 13:54:16 20/05/2026 |
| 24 |  SuperEx |
COMP/USDT | $22.93 | $3,398,293 | 14:00:09 20/05/2026 |
| 25 |  Ourbit |
COMP/USDT | $22.93 | $3,294,493 | 13:57:16 20/05/2026 |
| 26 |  idax exchange |
COMP/USDT | $22.92 | $3,236,542 | 14:00:17 20/05/2026 |
| 27 |  WHXEX |
COMP/USDT | $22.92 | $3,236,482 | 14:00:16 20/05/2026 |
| 28 | Binance |
COMP/USDT | $22.96 | $2,951,557 | 13:56:42 20/05/2026 |
| 29 | BiKing |
COMP/USDT | $22.96 | $2,951,451 | 14:00:08 20/05/2026 |
| 30 |  Toobit |
COMP/USDT | $22.94 | $2,696,829 | 13:57:16 20/05/2026 |
| 31 |  P2B |
COMP/USDT | $22.96 | $2,611,891 | 13:57:08 20/05/2026 |
| 32 |  AstralX |
COMP/USDT | $22.98 | $2,545,685 | 14:00:07 20/05/2026 |
| 33 |  Deepcoin |
COMP/USDT | $22.96 | $2,517,019 | 13:57:15 20/05/2026 |
| 34 |  WEEX |
COMP/USDT | $22.94 | $2,067,270 | 13:57:17 20/05/2026 |
| 35 |  Bitget |
COMP/USDT | $22.89 | $1,920,574 | 13:54:16 20/05/2026 |
| 36 |  Cofinex |
COMP/USDT | $22.94 | $1,916,358 | 14:00:17 20/05/2026 |
| 37 |  HTX |
COMP/USDT | $22.96 | $1,859,879 | 13:59:55 20/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $22.98 | $1,560,964 | 14:00:07 20/05/2026 |
| 39 |  WOO X Pro |
COMP/USDT | $22.93 | $1,518,059 | 14:00:16 20/05/2026 |
| 40 | BlockFin |
COMP/USDT | $22.91 | $1,484,909 | 14:00:15 20/05/2026 |
| 41 | BTCC |
COMP/USDT | $22.94 | $1,479,215 | 13:57:12 20/05/2026 |
| 42 |  4E |
COMP/USDT | $22.95 | $1,461,157 | 14:00:07 20/05/2026 |
| 43 |  Upbit |
COMP/KRW | $22.49 | $1,408,090 | 13:56:23 20/05/2026 |
| 44 |  Phemex |
COMP/USDT | $22.93 | $1,374,538 | 13:57:16 20/05/2026 |
| 45 | P2B |
COMP/USD | $22.98 | $1,312,470 | 13:57:08 20/05/2026 |
| 46 | WhiteBIT |
COMP/USDT | $22.96 | $1,222,210 | 13:57:08 20/05/2026 |
| 47 |  Pionex |
COMP/USDT | $22.96 | $1,197,065 | 13:57:07 20/05/2026 |
| 48 |  BTSE |
COMP/USDT | $22.91 | $1,147,229 | 13:57:15 20/05/2026 |
| 49 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 50 |  B2Z Exchange |
COMP/USD | $22.96 | $1,104,384 | 14:00:15 20/05/2026 |
| 51 |  BITmarkets |
COMP/USDT | $22.95 | $1,103,731 | 14:00:16 20/05/2026 |
| 52 |  EagleX |
COMP/USDT | $22.96 | $1,083,787 | 14:00:10 20/05/2026 |
| 53 |  Bitbaby |
COMP/USDT | $22.91 | $1,077,001 | 14:00:16 20/05/2026 |
| 54 |  YUBIT |
COMP/USDT | $22.95 | $1,074,928 | 13:57:08 20/05/2026 |
| 55 |  Zoomex |
COMP/USDT | $22.93 | $1,057,559 | 13:57:15 20/05/2026 |
| 56 |  Picol |
COMP/USDT | $22.95 | $1,055,116 | 14:00:07 20/05/2026 |
| 57 |  Bitunix |
COMP/USDT | $22.94 | $1,033,441 | 13:57:24 20/05/2026 |
| 58 |  BitMart |
COMP/USDT | $22.96 | $1,021,314 | 13:57:11 20/05/2026 |
| 59 | CoinW |
COMP/USDT | $22.92 | $946,738 | 13:57:11 20/05/2026 |
| 60 |  BloFin |
COMP/USDT | $22.92 | $928,554 | 13:57:08 20/05/2026 |
| 61 |  Bitbase |
COMP/USDT | $22.93 | $921,633 | 14:00:17 20/05/2026 |
| 62 |  EasiCoin |
COMP/USDT | $22.92 | $919,726 | 14:00:16 20/05/2026 |
| 63 |  OKX |
COMP/USDT | $22.96 | $873,369 | 13:56:24 20/05/2026 |
| 64 |  Gems Trade |
COMP/USDT | $22.96 | $873,354 | 13:57:13 20/05/2026 |
| 65 |  Azbit |
COMP/USDT | $22.95 | $711,503 | 13:57:07 20/05/2026 |
| 66 |  Bitcastle |
COMP/USDT | $22.94 | $707,838 | 14:00:19 20/05/2026 |
| 67 |  UZX |
COMP/USDT | $22.89 | $695,698 | 13:48:07 20/05/2026 |
| 68 |  KCEX |
COMP/USDT | $22.92 | $684,327 | 13:57:15 20/05/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $22.96 | $642,903 | 13:56:59 20/05/2026 |
| 70 | Phemex |
COMP/USDT | $22.96 | $634,676 | 13:57:08 20/05/2026 |
| 71 |  Kraken |
COMP/USD | $22.86 | $595,014 | 13:59:55 20/05/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $22.94 | $591,475 | 13:57:17 20/05/2026 |
| 73 |  BtcTurk | Kripto |
COMP/TRY | $22.95 | $588,041 | 13:59:56 20/05/2026 |
| 74 | LBank |
COMP/USDT | $22.96 | $575,760 | 13:57:11 20/05/2026 |
| 75 |  Echobit |
COMP/USDT | $22.96 | $561,845 | 13:57:11 20/05/2026 |
| 76 | FameEX |
COMP/USDT | $22.88 | $560,275 | 13:57:08 20/05/2026 |
| 77 | Bybit |
COMP/USDT | $22.88 | $550,707 | 13:54:09 20/05/2026 |
| 78 |  BYDFi |
COMP/USDT | $22.96 | $514,371 | 14:00:07 20/05/2026 |
| 79 | Binance |
COMP/TRY | $22.92 | $509,881 | 13:56:42 20/05/2026 |
| 80 | Ourbit |
COMP/USDT | $22.87 | $454,524 | 13:45:07 20/05/2026 |
| 81 |  OrangeX |
COMP/USDT | $22.88 | $450,535 | 13:51:11 20/05/2026 |
| 82 |  BitTap |
COMP/USDT | $22.92 | $435,920 | 14:00:16 20/05/2026 |
| 83 |  DigiFinex |
COMP/USDT | $22.93 | $419,887 | 14:00:16 20/05/2026 |
| 84 |  Binance TR |
COMP/TRY | $22.92 | $412,587 | 13:57:09 20/05/2026 |
| 85 |  Coinlocally |
COMP/USDT | $22.94 | $411,761 | 14:00:07 20/05/2026 |
| 86 | WEEX |
COMP/USDT | $22.96 | $411,233 | 13:57:09 20/05/2026 |
| 87 |  Gate |
COMP/USDT | $22.89 | $404,900 | 13:54:19 20/05/2026 |
| 88 |  Paribu |
COMP/TRY | $22.99 | $404,571 | 13:58:56 20/05/2026 |
| 89 |  Globe Derivative Exchange |
COMP/USD | $22.96 | $389,929 | 14:00:16 20/05/2026 |
| 90 |  BitradeX |
COMP/USDT | $22.89 | $373,115 | 13:45:10 20/05/2026 |
| 91 |  Bitrue |
COMP/USDT | $22.93 | $360,845 | 13:57:17 20/05/2026 |
| 92 | BVOX |
COMP/USDT | $22.96 | $355,962 | 13:57:07 20/05/2026 |
| 93 |  YEX |
COMP/USDT | $22.90 | $343,296 | 13:54:16 20/05/2026 |
| 94 |  Bitvavo |
COMP/EUR | $22.87 | $341,798 | 13:57:12 20/05/2026 |
| 95 |  Websea |
COMP/USDT | $22.88 | $335,888 | 13:45:08 20/05/2026 |
| 96 |  Hyperliquid |
COMP/USD | $22.90 | $335,641 | 13:54:26 20/05/2026 |
| 97 | IBIT Global |
COMP/USDT | $22.95 | $328,617 | 14:00:09 20/05/2026 |
| 98 |  KuCoin |
COMP/USDT | $22.87 | $316,822 | 13:54:18 20/05/2026 |
| 99 | Coinlocally |
COMP/USDT | $22.91 | $314,672 | 13:54:17 20/05/2026 |
| 100 | Toobit |
COMP/USDT | $22.95 | $314,013 | 13:57:11 20/05/2026 |
| 101 | DigiFinex |
COMP/USDT | $22.95 | $308,129 | 13:57:11 20/05/2026 |
| 102 |  ASTX |
COMP/USDT | $22.95 | $305,918 | 14:00:08 20/05/2026 |
| 103 | Deepcoin |
COMP/USDT | $22.96 | $291,051 | 13:57:11 20/05/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $22.78 | $289,635 | 14:00:10 20/05/2026 |
| 105 |  Hotcoin |
COMP/USDT | $22.88 | $274,273 | 13:48:11 20/05/2026 |
| 106 | Bibox |
COMP/ETH | $51.27 | $271,596 | 14:00:12 20/05/2026 |
| 107 |  Bitazza |
COMP/USDT | $22.96 | $261,478 | 14:00:08 20/05/2026 |
| 108 | BITmarkets |
COMP/USD | $22.98 | $252,320 | 14:00:08 20/05/2026 |
| 109 | B2Z Exchange |
COMP/USD | $22.98 | $252,318 | 14:00:10 20/05/2026 |
| 110 |  Bitstamp by Robinhood |
COMP/USD | $22.87 | $226,915 | 13:59:53 20/05/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $22.96 | $216,568 | 13:57:07 20/05/2026 |
| 112 | Binance |
COMP/USDC | $22.89 | $207,808 | 13:56:42 20/05/2026 |
| 113 |  SunX |
COMP/USDT | $22.94 | $200,284 | 14:00:18 20/05/2026 |
| 114 | BingX |
COMP/USDT | $22.96 | $193,916 | 13:57:12 20/05/2026 |
| 115 |  Bithumb |
COMP/KRW | $22.46 | $193,620 | 13:59:54 20/05/2026 |
| 116 |  GroveX |
COMP/USDT | $22.94 | $188,878 | 14:00:08 20/05/2026 |
| 117 |  Tebbit |
COMP/USDT | $22.94 | $188,156 | 14:00:19 20/05/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $22.92 | $181,191 | 13:57:07 20/05/2026 |
| 119 |  HitBTC |
COMP/USDT | $22.92 | $181,186 | 13:54:11 20/05/2026 |
| 120 |  FMFW.io |
COMP/USDT | $22.94 | $181,185 | 14:00:08 20/05/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $22.94 | $181,185 | 14:00:07 20/05/2026 |
| 122 |  MEXC |
COMP/USDT | $22.93 | $179,901 | 13:54:11 20/05/2026 |
| 123 |  XXKK |
COMP/USDT | $22.95 | $177,460 | 14:00:07 20/05/2026 |
| 124 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,549 | 14:00:15 20/05/2026 |
| 125 |  Niza.io |
COMP/USD | $22.86 | $148,841 | 14:00:07 20/05/2026 |
| 126 |  Koinpark |
COMP/INR | $23.46 | $147,974 | 14:00:07 20/05/2026 |
| 127 | Biconomy.com |
COMP/USDC | $22.95 | $133,822 | 13:57:07 20/05/2026 |
| 128 | WhiteBIT |
COMP/EUR | $22.89 | $130,312 | 13:57:08 20/05/2026 |
| 129 | Pionex |
COMP/USDT | $22.93 | $128,371 | 13:57:16 20/05/2026 |
| 130 | KuCoin |
COMP/USDT | $22.93 | $124,977 | 13:56:23 20/05/2026 |
| 131 | Bitunix |
COMP/USDT | $22.88 | $124,204 | 13:48:11 20/05/2026 |
| 132 | Bitbaby |
COMP/USDT | $22.96 | $118,686 | 14:00:10 20/05/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $22.89 | $117,991 | 13:54:07 20/05/2026 |
| 134 |  AEGET |
COMP/USDT | $22.94 | $117,138 | 13:57:16 20/05/2026 |
| 135 |  Bitfinex |
COMP/USDT | $22.76 | $115,440 | 13:57:16 20/05/2026 |
| 136 | EasiCoin |
COMP/USDT | $22.95 | $113,509 | 14:00:07 20/05/2026 |
| 137 | BloFin |
COMP/USDT | $22.93 | $104,076 | 13:57:16 20/05/2026 |
| 138 |  LeveX |
COMP/USDT | $22.93 | $100,677 | 14:00:15 20/05/2026 |
| 139 | AscendEX |
COMP/USDT | $22.98 | $94,038.36 | 13:57:11 20/05/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $22.78 | $90,783.48 | 13:59:56 20/05/2026 |
| 141 |  BitDelta |
COMP/USDT | $22.95 | $88,879.45 | 14:00:07 20/05/2026 |
| 142 |  Hibt |
COMP/USDT | $22.86 | $87,486.98 | 13:45:10 20/05/2026 |
| 143 | Tapbit |
COMP/USDT | $22.96 | $86,610.20 | 13:57:11 20/05/2026 |
| 144 | Bitget |
COMP/USDT | $22.87 | $82,638.09 | 13:54:08 20/05/2026 |
| 145 |  Coinbase International Exchange |
COMP/USDC | $22.53 | $79,632.50 | 14:00:15 20/05/2026 |
| 146 | Gate |
COMP/USDT | $22.97 | $78,384.15 | 13:56:24 20/05/2026 |
| 147 |  CoinTR |
COMP/TRY | $22.87 | $77,721.07 | 14:00:10 20/05/2026 |
| 148 |  PointPay |
COMP/USDT | $22.88 | $73,617.34 | 13:57:08 20/05/2026 |
| 149 |  Ekbit |
COMP/USDT | $22.94 | $69,283.59 | 14:00:16 20/05/2026 |
| 150 | ASTX |
COMP/USDT | $22.94 | $67,218.18 | 14:00:16 20/05/2026 |
| 151 | Kraken |
COMP/EUR | $22.88 | $58,250.79 | 13:59:55 20/05/2026 |
| 152 |  Bit2Me |
COMP/EUR | $22.88 | $57,182.38 | 13:57:10 20/05/2026 |
| 153 | MEXC |
COMP/USDC | $22.94 | $56,420.24 | 13:54:11 20/05/2026 |
| 154 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 155 | Cofinex |
COMP/USDT | $22.98 | $50,695.06 | 14:00:11 20/05/2026 |
| 156 |  XBO.com |
COMP/USDT | $22.94 | $50,220.49 | 14:00:07 20/05/2026 |
| 157 | Bitcastle |
COMP/USDT | $22.95 | $47,825.16 | 14:00:09 20/05/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $22.92 | $39,904.17 | 14:00:17 20/05/2026 |
| 159 |  Cryptomus |
COMP/USDT | $22.96 | $38,484.55 | 14:00:07 20/05/2026 |
| 160 | CoinTR |
COMP/USDT | $22.97 | $36,235.99 | 14:00:10 20/05/2026 |
| 161 |  Ulink |
COMP/USDT | $22.94 | $33,737.02 | 14:00:19 20/05/2026 |
| 162 | Bitrue |
COMP/USDT | $22.96 | $30,216.47 | 13:57:09 20/05/2026 |
| 163 |  CoinEx |
COMP/USDT | $22.95 | $29,779.96 | 13:59:53 20/05/2026 |
| 164 |  LATOKEN |
COMP/USDT | $22.93 | $23,873.13 | 13:57:10 20/05/2026 |
| 165 |  BiFinance |
COMP/USDT | $22.96 | $23,102.18 | 13:57:11 20/05/2026 |
| 166 |  Crypto.com Exchange |
COMP/USDT | $22.51 | $23,099.52 | 13:57:07 20/05/2026 |
| 167 |  Binance TH |
COMP/USDT | $22.96 | $21,617.04 | 13:57:11 20/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.17 | $20,548.06 | 10:58:11 20/05/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $22.55 | $18,788.52 | 13:57:07 20/05/2026 |
| 170 |  BlueBit |
COMP/USDT | $22.94 | $18,191.11 | 14:00:07 20/05/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $22.89 | $17,259.87 | 14:00:09 20/05/2026 |
| 172 | LeveX |
COMP/USDT | $22.95 | $15,865.36 | 14:00:07 20/05/2026 |
| 173 | Koinpark |
COMP/USDT | $22.96 | $14,816.84 | 14:00:07 20/05/2026 |
| 174 | Niza.io |
COMP/EUR | $22.88 | $14,574.21 | 14:00:07 20/05/2026 |
| 175 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.91 | 14:00:08 20/05/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $22.97 | $10,722.96 | 13:41:23 20/05/2026 |
| 177 |  Coinone |
COMP/KRW | $22.43 | $10,627.92 | 13:56:53 20/05/2026 |
| 178 | B2Z Exchange |
COMP/USDT | $22.92 | $10,417.83 | 14:00:10 20/05/2026 |
| 179 | BITmarkets |
COMP/USDT | $22.93 | $10,416.14 | 14:00:08 20/05/2026 |
| 180 | BTSE |
COMP/USDT | $22.94 | $10,351.06 | 13:57:11 20/05/2026 |
| 181 |  Gemini |
COMP/USD | $22.75 | $10,316.53 | 13:59:53 20/05/2026 |
| 182 | Bitazza |
COMP/THB | $22.69 | $9,764.37 | 14:00:08 20/05/2026 |
| 183 |  NexDAX |
COMP/USDT | $22.93 | $9,663.64 | 14:00:12 20/05/2026 |
| 184 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.76 | $7,181.12 | 12:57:47 20/05/2026 |
| 185 |  Blynex |
COMP/USDT | $22.94 | $6,226.70 | 14:00:10 20/05/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $22.81 | $5,605.77 | 13:39:24 20/05/2026 |
| 187 |  MGBX |
COMP/USDT | $22.96 | $5,427.67 | 13:57:08 20/05/2026 |
| 188 |  dYdX v4 |
COMP/USD | $22.74 | $5,312.62 | 14:04:16 20/05/2026 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $22.80 | $4,902.82 | 12:31:47 20/05/2026 |
| 190 |  BTC Markets |
COMP/AUD | $23.14 | $3,200.30 | 13:51:13 20/05/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $22.94 | $2,934.00 | 13:57:13 20/05/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $22.69 | $2,845.36 | 14:00:07 20/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.82 | $2,840.07 | 13:24:47 20/05/2026 |
| 194 |  TRIV |
COMP/IDR | $23.07 | $2,529.15 | 14:00:15 20/05/2026 |
| 195 | TRIV |
COMP/USDT | $22.96 | $2,529.15 | 14:00:15 20/05/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $22.81 | $1,827.48 | 13:59:23 20/05/2026 |
| 197 |  Bitkub |
COMP/THB | $21.60 | $1,804.88 | 13:57:11 20/05/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $22.96 | $1,431.34 | 13:57:12 20/05/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $22.92 | $1,236.58 | 13:56:59 20/05/2026 |
| 200 | OKX |
COMP/USD | $22.65 | $1,070.05 | 13:56:24 20/05/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $22.80 | $903.40 | 13:30:48 20/05/2026 |
| 202 | B2Z Exchange |
COMP/USDC | $22.93 | $871.21 | 14:00:10 20/05/2026 |
| 203 | BITmarkets |
COMP/USDC | $22.93 | $871.04 | 14:00:08 20/05/2026 |
| 204 |  CoinDCX |
COMP/INR | $23.25 | $834.30 | 14:00:12 20/05/2026 |
| 205 |  Flipster |
COMP/USDT | $22.90 | $814.35 | 14:00:15 20/05/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,130.29 | $752.98 | 13:30:48 20/05/2026 |
| 207 | OKX |
COMP/EUR | $22.56 | $682.56 | 13:56:24 20/05/2026 |
| 208 | OKX |
COMP/USDC | $22.66 | $633.26 | 13:56:24 20/05/2026 |
| 209 |  Foxbit |
COMP/BRL | $22.96 | $583.75 | 14:00:07 20/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,133.02 | $462.75 | 10:14:43 20/05/2026 |
| 211 |  Bitso |
COMP/USD | $22.62 | $458.41 | 13:59:25 20/05/2026 |
| 212 |  Bitlo |
COMP/TRY | $22.98 | $435.70 | 14:00:07 20/05/2026 |
| 213 |  Young Platform |
COMP/EUR | $23.02 | $379.20 | 14:00:08 20/05/2026 |
| 214 |  BitGW Exchange |
COMP/USDT | $23.01 | $368.55 | 13:57:08 20/05/2026 |
| 215 |  Binance.US |
COMP/USDT | $23.01 | $368.52 | 13:59:53 20/05/2026 |
| 216 |  Korbit |
COMP/KRW | $22.87 | $351.63 | 13:54:09 20/05/2026 |
| 217 |  ADEN |
COMP/USDT | $22.88 | $230.13 | 14:03:45 20/05/2026 |
| 218 |  Indodax |
COMP/IDR | $22.75 | $145.22 | 13:59:54 20/05/2026 |
| 219 |  GOPAX |
COMP/KRW | $22.72 | $103.17 | 14:00:10 20/05/2026 |
| 220 |  5DAX |
COMP/USDT | $22.96 | $101.19 | 14:00:09 20/05/2026 |
| 221 |  Bancor Network |
COMP/BNT | $22.94 | $78.73 | 13:57:13 20/05/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $22.80 | $57.77 | 19:54:07 19/05/2026 |
| 223 |  WazirX |
COMP/USDT | $22.99 | $57.40 | 14:00:11 20/05/2026 |
| 224 |  CEX.IO |
COMP/EUR | $23.01 | $47.09 | 13:54:10 20/05/2026 |
| 225 |  Ndax |
COMP/CAD | $22.59 | $44.84 | 14:00:07 20/05/2026 |
| 226 | CEX.IO |
COMP/USDC | $22.96 | $25.47 | 13:54:10 20/05/2026 |
| 227 | CEX.IO |
COMP/USDT | $22.95 | $20.96 | 13:54:10 20/05/2026 |
| 228 | MAX Exchange |
COMP/USDT | $22.74 | $19.43 | 13:57:13 20/05/2026 |
| 229 | CEX.IO |
COMP/USD | $22.96 | $19.05 | 13:54:10 20/05/2026 |
| 230 |  NovaDAX |
COMP/BRL | $22.97 | $16.08 | 13:57:11 20/05/2026 |
| 231 |  ZebPay |
COMP/INR | $21.68 | $14.65 | 13:57:11 20/05/2026 |
| 232 |  Unocoin |
COMP/INR | $77.43 | $12.38 | 13:57:13 20/05/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $22.24 | $1.45 | 14:00:08 20/05/2026 |
| 234 |  Coinmetro |
COMP/USDT | $22.96 | $0.0000004000 | 14:00:08 20/05/2026 |
| 235 |  Poloniex |
COMP/USDT | $21.55 | $0 | 13:59:23 20/05/2026 |
| 236 | HitBTC |
COMP/BTC | $21.42 | $0 | 13:54:11 20/05/2026 |
| 237 | HitBTC |
COMP/USDC | $23.73 | $0 | 13:54:11 20/05/2026 |
| 238 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 239 | Independent Reserve |
COMP/NZD | $22.12 | $0 | 14:00:08 20/05/2026 |
| 240 | Independent Reserve |
COMP/USD | $22.16 | $0 | 14:00:08 20/05/2026 |
| 241 | Upbit |
COMP/BTC | $21.57 | $0 | 13:56:23 20/05/2026 |
| 242 |  Bitbns |
COMP/INR | $3.76 | $0 | 13:57:11 20/05/2026 |
| 243 | WazirX |
COMP/INR | $25.54 | $0 | 14:00:11 20/05/2026 |
| 244 |  CoinJar |
COMP/AUD | $21.36 | $0 | 14:00:27 20/05/2026 |
| 245 | CoinJar |
COMP/GBP | $23.49 | $0 | 14:00:27 20/05/2026 |
| 246 | CoinJar |
COMP/USD | $23.13 | $0 | 14:00:27 20/05/2026 |
| 247 | CoinJar |
COMP/USDC | $21.51 | $0 | 14:00:27 20/05/2026 |
| 248 | FMFW.io |
COMP/USDC | $23.73 | $0 | 14:00:08 20/05/2026 |
| 249 |  Giottus |
COMP/INR | $21.72 | $0 | 14:00:07 20/05/2026 |
| 250 | Giottus |
COMP/USDT | $22.96 | $0 | 14:00:07 20/05/2026 |
| 251 | Bitazza |
COMP/BTC | $87.00 | $0 | 14:00:08 20/05/2026 |
| 252 |  WOO X |
COMP/USDT | $22.94 | $0 | 13:57:15 20/05/2026 |
| 253 | WOO X |
COMP/USDT | $22.96 | $0 | 13:57:07 20/05/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $23.74 | $0 | 14:00:10 20/05/2026 |
| 255 |  Gate US |
COMP/USDT | $22.92 | $0 | 14:00:11 20/05/2026 |
| 256 |  CoinMy |
COMP/USDT | $24.67 | $0 | 14:00:16 20/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:18 20/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,705,215 với tỷ giá $22.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.