Compound COMP
Xếp hạng #147
18:44:00 25/05/2026
Giá Compound (COMP)
$19.22 -3.88%
0.0002483 BTC
505,843 VND
Thấp: $18.89
Cao: $20.39
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.17 | $146,838,215 | 17:51:18 25/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.16 | $80,688,382 | 17:57:16 25/05/2026 |
| 3 |  KTX |
COMP/USDT | $19.17 | $59,063,747 | 18:00:16 25/05/2026 |
| 4 |  BingX |
COMP/USDT | $19.17 | $34,126,924 | 17:57:16 25/05/2026 |
| 5 | CoinChief |
COMP/USDT | $19.21 | $18,015,674 | 17:57:08 25/05/2026 |
| 6 |  LBank |
COMP/USDT | $19.16 | $16,152,986 | 17:57:16 25/05/2026 |
| 7 |  Millionero |
COMP/USDT | $19.16 | $11,568,492 | 18:00:15 25/05/2026 |
| 8 |  Binance |
COMP/USDT | $19.17 | $11,335,291 | 17:54:16 25/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.08 | $10,444,134 | 17:57:15 25/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $19.15 | $9,369,442 | 17:57:15 25/05/2026 |
| 11 |  BTCC |
COMP/USDT | $19.21 | $8,955,541 | 17:57:16 25/05/2026 |
| 12 |  FameEX |
COMP/USDT | $19.17 | $8,581,021 | 17:57:19 25/05/2026 |
| 13 |  Ju.com |
COMP/USDT | $19.14 | $6,582,003 | 18:00:16 25/05/2026 |
| 14 |  IBIT Global |
COMP/USDT | $19.16 | $5,630,233 | 18:00:17 25/05/2026 |
| 15 |  CoinW |
COMP/USDT | $19.17 | $4,542,057 | 17:57:16 25/05/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.01 | $4,348,032 | 17:57:15 25/05/2026 |
| 17 |  SuperEx |
COMP/USDT | $19.23 | $4,117,990 | 18:00:09 25/05/2026 |
| 18 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 19 |  BVOX |
COMP/USDT | $19.15 | $3,681,399 | 17:57:15 25/05/2026 |
| 20 | CoinUp.io |
COMP/USDT | $19.20 | $3,660,740 | 17:51:11 25/05/2026 |
| 21 |  BiKing |
COMP/USDT | $19.19 | $3,635,763 | 18:00:11 25/05/2026 |
| 22 | Binance |
COMP/USDT | $19.21 | $3,634,212 | 17:56:54 25/05/2026 |
| 23 | BiKing |
COMP/USDT | $19.16 | $3,316,234 | 18:00:16 25/05/2026 |
| 24 |  P2B |
COMP/USDT | $19.21 | $3,203,804 | 17:57:07 25/05/2026 |
| 25 |  idax exchange |
COMP/USDT | $19.16 | $3,155,554 | 18:00:17 25/05/2026 |
| 26 |  WHXEX |
COMP/USDT | $19.15 | $3,155,512 | 18:00:16 25/05/2026 |
| 27 |  AstralX |
COMP/USDT | $19.22 | $2,202,878 | 17:57:11 25/05/2026 |
| 28 |  Bybit |
COMP/USDT | $19.18 | $2,156,017 | 17:54:16 25/05/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $19.21 | $2,129,094 | 18:00:11 25/05/2026 |
| 30 |  Toobit |
COMP/USDT | $19.16 | $2,082,234 | 17:57:16 25/05/2026 |
| 31 |  Ourbit |
COMP/USDT | $19.17 | $2,070,899 | 17:57:18 25/05/2026 |
| 32 |  Tapbit |
COMP/USDT | $19.17 | $1,946,955 | 17:57:15 25/05/2026 |
| 33 | BTCC |
COMP/USDT | $19.20 | $1,814,783 | 17:57:09 25/05/2026 |
| 34 |  4E |
COMP/USDT | $19.19 | $1,799,387 | 18:00:10 25/05/2026 |
| 35 |  Deepcoin |
COMP/USDT | $19.17 | $1,691,585 | 17:57:15 25/05/2026 |
| 36 | P2B |
COMP/USD | $19.23 | $1,605,811 | 17:57:07 25/05/2026 |
| 37 |  Cofinex |
COMP/USDT | $19.16 | $1,579,920 | 17:57:15 25/05/2026 |
| 38 |  Bitget |
COMP/USDT | $19.16 | $1,571,616 | 17:54:16 25/05/2026 |
| 39 |  BlockFin |
COMP/USDT | $19.19 | $1,565,479 | 18:00:07 25/05/2026 |
| 40 |  WOO X Pro |
COMP/USDT | $19.16 | $1,428,893 | 18:00:16 25/05/2026 |
| 41 |  Pionex |
COMP/USDT | $19.21 | $1,346,086 | 17:57:12 25/05/2026 |
| 42 |  Picol |
COMP/USDT | $19.20 | $1,186,922 | 18:00:10 25/05/2026 |
| 43 |  B2Z Exchange |
COMP/USD | $19.15 | $1,176,910 | 18:00:15 25/05/2026 |
| 44 |  BTSE |
COMP/USDT | $19.20 | $1,175,716 | 17:57:15 25/05/2026 |
| 45 |  HTX |
COMP/USDT | $19.24 | $1,149,168 | 17:59:55 25/05/2026 |
| 46 |  BITmarkets |
COMP/USDT | $19.14 | $1,129,626 | 18:00:15 25/05/2026 |
| 47 |  BitMart |
COMP/USDT | $19.20 | $1,074,290 | 17:57:08 25/05/2026 |
| 48 | CoinW |
COMP/USDT | $19.21 | $1,028,171 | 17:57:09 25/05/2026 |
| 49 | Millionero |
COMP/USDT | $19.21 | $993,962 | 18:00:07 25/05/2026 |
| 50 |  EagleX |
COMP/USDT | $19.21 | $966,232 | 18:00:11 25/05/2026 |
| 51 |  YUBIT |
COMP/USDT | $19.20 | $962,255 | 17:57:11 25/05/2026 |
| 52 |  BloFin |
COMP/USDT | $19.17 | $929,796 | 17:48:18 25/05/2026 |
| 53 |  Azbit |
COMP/USDT | $19.22 | $921,653 | 17:57:11 25/05/2026 |
| 54 |  UZX |
COMP/USDT | $19.20 | $857,030 | 17:57:15 25/05/2026 |
| 55 |  Bitbaby |
COMP/USDT | $19.16 | $749,732 | 18:00:16 25/05/2026 |
| 56 |  Gems Trade |
COMP/USDT | $19.65 | $738,840 | 11:42:23 23/05/2026 |
| 57 | LBank |
COMP/USDT | $19.20 | $730,715 | 17:57:10 25/05/2026 |
| 58 | BVOX |
COMP/USDT | $19.21 | $723,127 | 17:57:11 25/05/2026 |
| 59 | BlockFin |
COMP/USDT | $19.18 | $700,647 | 18:00:15 25/05/2026 |
| 60 |  OrangeX |
COMP/USDT | $19.18 | $664,721 | 17:57:08 25/05/2026 |
| 61 |  Zoomex |
COMP/USDT | $19.17 | $648,363 | 17:57:15 25/05/2026 |
| 62 |  Phemex |
COMP/USDT | $19.16 | $634,017 | 17:57:16 25/05/2026 |
| 63 |  Bitbase |
COMP/USDT | $19.18 | $621,946 | 17:57:17 25/05/2026 |
| 64 | WhiteBIT |
COMP/USDT | $19.21 | $611,646 | 17:57:10 25/05/2026 |
| 65 |  BYDFi |
COMP/USDT | $19.20 | $605,112 | 17:54:11 25/05/2026 |
| 66 | Phemex |
COMP/USDT | $19.18 | $597,975 | 17:57:11 25/05/2026 |
| 67 |  OKX |
COMP/USDT | $19.22 | $585,270 | 17:56:24 25/05/2026 |
| 68 |  Bitcastle |
COMP/USDT | $19.18 | $556,613 | 18:00:18 25/05/2026 |
| 69 |  Echobit |
COMP/USDT | $19.21 | $556,257 | 17:57:11 25/05/2026 |
| 70 |  Bitunix |
COMP/USDT | $19.17 | $545,877 | 17:57:16 25/05/2026 |
| 71 |  EasiCoin |
COMP/USDT | $19.16 | $526,950 | 18:00:16 25/05/2026 |
| 72 |  Upbit |
COMP/KRW | $18.94 | $513,679 | 17:56:53 25/05/2026 |
| 73 |  BitradeX |
COMP/USDT | $19.20 | $507,842 | 17:57:11 25/05/2026 |
| 74 |  MEXC |
COMP/USDT | $19.17 | $477,190 | 17:57:15 25/05/2026 |
| 75 |  Gate |
COMP/USDT | $19.15 | $474,055 | 17:54:19 25/05/2026 |
| 76 |  Globe Derivative Exchange |
COMP/USD | $19.19 | $461,203 | 18:00:17 25/05/2026 |
| 77 |  Tebbit |
COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 |
| 78 |  Coinlocally |
COMP/USDT | $19.20 | $453,475 | 18:00:12 25/05/2026 |
| 79 | Ourbit |
COMP/USDT | $19.21 | $447,648 | 17:57:10 25/05/2026 |
| 80 |  KCEX |
COMP/USDT | $19.16 | $446,801 | 17:57:15 25/05/2026 |
| 81 |  VOOX Exchange |
COMP/USDT | $19.18 | $429,264 | 17:57:17 25/05/2026 |
| 82 |  Websea |
COMP/USDT | $19.20 | $411,323 | 17:54:09 25/05/2026 |
| 83 | Toobit |
COMP/USDT | $19.21 | $372,491 | 17:57:12 25/05/2026 |
| 84 |  ASTX |
COMP/USDT | $19.21 | $363,792 | 18:00:12 25/05/2026 |
| 85 |  DigiFinex |
COMP/USDT | $19.20 | $343,659 | 17:54:10 25/05/2026 |
| 86 |  YEX |
COMP/USDT | $19.16 | $340,825 | 17:57:16 25/05/2026 |
| 87 |  BitTap |
COMP/USDT | $19.14 | $338,789 | 18:00:17 25/05/2026 |
| 88 |  Bitrue |
COMP/USDT | $19.18 | $338,415 | 17:57:17 25/05/2026 |
| 89 | Coinlocally |
COMP/USDT | $19.17 | $327,851 | 18:00:16 25/05/2026 |
| 90 |  Hyperliquid |
COMP/USD | $19.19 | $302,800 | 17:54:27 25/05/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $19.20 | $299,244 | 17:56:59 25/05/2026 |
| 92 | IBIT Global |
COMP/USDT | $19.19 | $290,864 | 18:00:10 25/05/2026 |
| 93 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 94 | DigiFinex |
COMP/USDT | $19.16 | $265,598 | 18:00:15 25/05/2026 |
| 95 | BITmarkets |
COMP/USD | $19.19 | $265,469 | 18:00:08 25/05/2026 |
| 96 | B2Z Exchange |
COMP/USD | $19.19 | $265,468 | 18:00:10 25/05/2026 |
| 97 |  BtcTurk | Kripto |
COMP/TRY | $19.21 | $262,722 | 17:56:23 25/05/2026 |
| 98 |  Hotcoin |
COMP/USDT | $19.20 | $259,327 | 17:57:15 25/05/2026 |
| 99 |  Bitazza |
COMP/USDT | $19.20 | $244,835 | 18:00:11 25/05/2026 |
| 100 |  Biconomy.com |
COMP/USDT | $19.20 | $239,413 | 17:57:07 25/05/2026 |
| 101 |  KuCoin |
COMP/USDT | $19.18 | $225,352 | 17:54:19 25/05/2026 |
| 102 |  Bitvavo |
COMP/EUR | $19.19 | $204,363 | 17:57:08 25/05/2026 |
| 103 | Deepcoin |
COMP/USDT | $19.20 | $199,859 | 17:57:11 25/05/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $19.21 | $195,388 | 17:59:23 25/05/2026 |
| 105 |  Koinpark |
COMP/INR | $20.15 | $185,823 | 18:00:10 25/05/2026 |
| 106 | Binance |
COMP/TRY | $19.20 | $184,358 | 17:56:42 25/05/2026 |
| 107 |  ICRYPEX |
COMP/USDT | $19.34 | $176,433 | 18:00:11 25/05/2026 |
| 108 | FameEX |
COMP/USDT | $19.21 | $167,843 | 17:57:12 25/05/2026 |
| 109 |  WEEX |
COMP/USDT | $19.21 | $163,358 | 17:57:11 25/05/2026 |
| 110 | Bybit |
COMP/USDT | $19.20 | $162,980 | 17:54:12 25/05/2026 |
| 111 |  Paribu |
COMP/TRY | $19.22 | $149,763 | 17:59:53 25/05/2026 |
| 112 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,546 | 18:00:17 25/05/2026 |
| 113 | Bitbaby |
COMP/USDT | $19.23 | $137,497 | 18:00:10 25/05/2026 |
| 114 |  Dex-Trade |
COMP/USDT | $19.18 | $131,218 | 17:57:10 25/05/2026 |
| 115 | Bitunix |
COMP/USDT | $19.20 | $120,252 | 17:57:11 25/05/2026 |
| 116 | BingX |
COMP/USDT | $19.21 | $116,682 | 17:57:11 25/05/2026 |
| 117 |  Bithumb |
COMP/KRW | $18.87 | $115,767 | 17:59:53 25/05/2026 |
| 118 | Biconomy.com |
COMP/USDC | $19.21 | $111,013 | 17:57:07 25/05/2026 |
| 119 | Tapbit |
COMP/USDT | $19.20 | $107,340 | 17:57:11 25/05/2026 |
| 120 |  HitBTC |
COMP/USDT | $19.20 | $106,881 | 17:57:08 25/05/2026 |
| 121 |  FMFW.io |
COMP/USDT | $19.20 | $106,881 | 17:57:11 25/05/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $19.20 | $106,869 | 18:00:10 25/05/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $19.20 | $106,869 | 18:00:10 25/05/2026 |
| 124 | EasiCoin |
COMP/USDT | $19.19 | $100,193 | 18:00:08 25/05/2026 |
| 125 |  Kraken |
COMP/USD | $19.21 | $98,726.06 | 17:59:24 25/05/2026 |
| 126 | Binance |
COMP/USDC | $19.20 | $97,097.91 | 17:56:54 25/05/2026 |
| 127 |  Binance TR |
COMP/TRY | $19.20 | $95,296.44 | 17:57:13 25/05/2026 |
| 128 | MEXC |
COMP/USDT | $19.20 | $89,315.33 | 17:57:11 25/05/2026 |
| 129 |  CoinTR |
COMP/TRY | $19.16 | $86,180.66 | 18:00:07 25/05/2026 |
| 130 |  XXKK |
COMP/USDT | $19.20 | $82,836.27 | 17:57:11 25/05/2026 |
| 131 | WhiteBIT |
COMP/EUR | $19.13 | $81,749.23 | 17:57:10 25/05/2026 |
| 132 |  SunX |
COMP/USDT | $19.16 | $80,570.41 | 18:00:17 25/05/2026 |
| 133 | Bitget |
COMP/USDT | $19.21 | $79,139.72 | 17:54:07 25/05/2026 |
| 134 | KuCoin |
COMP/USDT | $19.23 | $79,086.66 | 17:56:53 25/05/2026 |
| 135 | AscendEX |
COMP/USDT | $19.18 | $78,307.55 | 17:57:11 25/05/2026 |
| 136 | Pionex |
COMP/USDT | $19.16 | $72,066.69 | 17:57:16 25/05/2026 |
| 137 |  LeveX |
COMP/USDT | $19.15 | $62,280.48 | 18:00:15 25/05/2026 |
| 138 | MEXC |
COMP/USDC | $19.21 | $60,699.27 | 17:54:08 25/05/2026 |
| 139 |  AEGET |
COMP/USDT | $19.15 | $59,650.64 | 18:00:16 25/05/2026 |
| 140 |  Hibt |
COMP/USDT | $19.22 | $58,442.78 | 17:57:12 25/05/2026 |
| 141 |  CoinEx |
COMP/USDT | $19.19 | $58,125.87 | 17:59:54 25/05/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $19.26 | $56,698.76 | 17:56:23 25/05/2026 |
| 143 | Cofinex |
COMP/USDT | $19.21 | $50,657.82 | 17:57:07 25/05/2026 |
| 144 | Millionero |
COMP/USDC | $18.87 | $50,014.44 | 18:00:07 25/05/2026 |
| 145 |  BitDelta |
COMP/USDT | $19.21 | $47,084.57 | 17:57:11 25/05/2026 |
| 146 | Bitcastle |
COMP/USDT | $19.20 | $45,897.89 | 18:00:10 25/05/2026 |
| 147 |  XBO.com |
COMP/USDT | $19.21 | $43,538.82 | 17:54:09 25/05/2026 |
| 148 | BloFin |
COMP/USDT | $19.17 | $41,279.19 | 17:48:19 25/05/2026 |
| 149 | Gate |
COMP/USDT | $19.19 | $33,163.33 | 17:56:54 25/05/2026 |
| 150 | Kraken |
COMP/EUR | $19.20 | $33,071.28 | 17:59:54 25/05/2026 |
| 151 |  Bit2Me |
COMP/EUR | $19.20 | $32,806.47 | 17:57:11 25/05/2026 |
| 152 | CoinTR |
COMP/USDT | $19.21 | $32,299.44 | 18:00:07 25/05/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $19.24 | $31,740.18 | 18:00:16 25/05/2026 |
| 154 |  dYdX v4 |
COMP/USD | $19.30 | $31,568.39 | 18:04:17 25/05/2026 |
| 155 | Bitrue |
COMP/USDT | $19.21 | $27,842.20 | 17:57:11 25/05/2026 |
| 156 |  BiFinance |
COMP/USDT | $19.21 | $26,426.83 | 17:57:12 25/05/2026 |
| 157 | ASTX |
COMP/USDT | $19.17 | $26,137.10 | 18:00:16 25/05/2026 |
| 158 |  Ekbit |
COMP/USDT | $19.17 | $25,993.02 | 18:00:16 25/05/2026 |
| 159 |  Niza.io |
COMP/USD | $19.20 | $25,011.74 | 17:54:11 25/05/2026 |
| 160 |  Cryptomus |
COMP/USDT | $19.23 | $24,559.26 | 18:00:11 25/05/2026 |
| 161 |  PointPay |
COMP/USDT | $19.20 | $24,415.50 | 17:51:07 25/05/2026 |
| 162 |  Ulink |
COMP/USDT | $43.76 | $20,091.53 | 18:00:18 25/05/2026 |
| 163 |  LATOKEN |
COMP/USDT | $19.18 | $19,036.26 | 17:54:10 25/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $86.32 | $19,003.03 | 16:19:59 25/05/2026 |
| 165 | Koinpark |
COMP/USDT | $19.21 | $18,431.53 | 18:00:10 25/05/2026 |
| 166 |  BlueBit |
COMP/USDT | $19.21 | $15,835.89 | 18:00:07 25/05/2026 |
| 167 | LeveX |
COMP/USDT | $19.21 | $14,593.24 | 18:00:11 25/05/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $19.17 | $14,326.20 | 18:00:16 25/05/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $19.21 | $13,245.73 | 17:48:17 25/05/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $19.22 | $12,511.89 | 17:57:07 25/05/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $19.18 | $12,016.93 | 17:57:07 25/05/2026 |
| 172 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.07 | 18:00:11 25/05/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $19.28 | $10,449.17 | 17:20:23 25/05/2026 |
| 174 |  CEX.IO |
COMP/USDT | $19.22 | $9,379.39 | 17:57:12 25/05/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $19.23 | $8,581.87 | 18:00:10 25/05/2026 |
| 176 | BITmarkets |
COMP/USDT | $19.23 | $8,581.18 | 18:00:08 25/05/2026 |
| 177 | BTSE |
COMP/USDT | $19.23 | $8,574.09 | 17:57:12 25/05/2026 |
| 178 | Niza.io |
COMP/EUR | $19.20 | $8,371.25 | 17:54:11 25/05/2026 |
| 179 |  NexDAX |
COMP/USDT | $19.10 | $8,262.26 | 17:57:13 25/05/2026 |
| 180 |  GroveX |
COMP/USDT | $19.21 | $7,088.66 | 18:00:12 25/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $5,967.00 | 17:45:11 25/05/2026 |
| 182 |  Blynex |
COMP/USDT | $19.22 | $5,555.99 | 18:00:10 25/05/2026 |
| 183 |  BTC Markets |
COMP/AUD | $19.81 | $5,110.42 | 17:57:14 25/05/2026 |
| 184 |  CoinJar |
COMP/AUD | $19.15 | $4,973.60 | 18:00:33 25/05/2026 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $19.29 | $4,846.73 | 17:34:23 25/05/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $19.43 | $4,759.18 | 17:57:11 25/05/2026 |
| 187 |  Binance.US |
COMP/USDT | $19.43 | $4,759.04 | 17:59:23 25/05/2026 |
| 188 |  Kanga Exchange |
COMP/USDC | $19.20 | $4,378.00 | 18:00:07 25/05/2026 |
| 189 |  MGBX |
COMP/USDT | $19.21 | $3,856.99 | 17:57:12 25/05/2026 |
| 190 | Upbit |
COMP/BTC | $18.74 | $3,818.95 | 17:56:53 25/05/2026 |
| 191 |  TRIV |
COMP/IDR | $19.27 | $3,623.03 | 18:00:13 25/05/2026 |
| 192 | TRIV |
COMP/USDT | $19.21 | $3,623.02 | 18:00:13 25/05/2026 |
| 193 |  Independent Reserve |
COMP/AUD | $19.84 | $3,373.29 | 18:00:12 25/05/2026 |
| 194 | CoinJar |
COMP/USDC | $19.16 | $3,179.88 | 18:00:33 25/05/2026 |
| 195 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 196 |  CoinDCX |
COMP/INR | $19.93 | $2,713.01 | 17:57:08 25/05/2026 |
| 197 |  Indodax |
COMP/IDR | $18.91 | $2,661.81 | 17:59:24 25/05/2026 |
| 198 |  Binance TH |
COMP/USDT | $19.21 | $2,566.18 | 17:57:11 25/05/2026 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.29 | $2,146.14 | 17:34:23 25/05/2026 |
| 200 |  Nonkyc.io Exchange |
COMP/USDT | $19.12 | $2,006.22 | 17:57:07 25/05/2026 |
| 201 |  MAX Exchange |
COMP/TWD | $20.15 | $1,764.31 | 17:57:11 25/05/2026 |
| 202 | CoinJar |
COMP/USD | $19.83 | $1,733.25 | 18:00:33 25/05/2026 |
| 203 | Bitazza |
COMP/THB | $19.29 | $1,414.24 | 18:00:11 25/05/2026 |
| 204 |  Bitkub |
COMP/THB | $20.29 | $1,168.17 | 17:57:10 25/05/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $19.20 | $970.68 | 17:53:44 25/05/2026 |
| 206 | Coinbase Exchange |
COMP/BTC | $18.85 | $865.61 | 17:56:59 25/05/2026 |
| 207 | B2Z Exchange |
COMP/USDC | $19.19 | $724.18 | 18:00:10 25/05/2026 |
| 208 | BITmarkets |
COMP/USDC | $19.19 | $724.04 | 18:00:08 25/05/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,117.04 | $550.42 | 15:25:14 25/05/2026 |
| 210 |  Foxbit |
COMP/BRL | $19.33 | $535.17 | 18:00:09 25/05/2026 |
| 211 |  Bitlo |
COMP/TRY | $19.23 | $486.65 | 18:00:12 25/05/2026 |
| 212 |  ZebPay |
COMP/INR | $22.05 | $425.96 | 18:00:11 25/05/2026 |
| 213 |  Coinone |
COMP/KRW | $19.47 | $422.50 | 17:59:53 25/05/2026 |
| 214 |  Flipster |
COMP/USDT | $19.17 | $422.30 | 18:00:16 25/05/2026 |
| 215 |  Bitfinex |
COMP/USDT | $20.25 | $405.05 | 17:57:15 25/05/2026 |
| 216 |  Tokocrypto |
COMP/USDT | $19.21 | $354.40 | 17:57:11 25/05/2026 |
| 217 | OKX |
COMP/EUR | $19.19 | $339.42 | 17:56:54 25/05/2026 |
| 218 |  Korbit |
COMP/KRW | $22.75 | $338.93 | 17:57:07 25/05/2026 |
| 219 |  Bitso |
COMP/USD | $20.00 | $312.40 | 17:59:53 25/05/2026 |
| 220 |  Young Platform |
COMP/EUR | $19.28 | $309.45 | 17:54:09 25/05/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,133.60 | $220.49 | 14:23:31 25/05/2026 |
| 222 |  Ndax |
COMP/CAD | $19.53 | $176.68 | 18:00:09 25/05/2026 |
| 223 |  NovaDAX |
COMP/BRL | $19.90 | $99.70 | 18:00:07 25/05/2026 |
| 224 | MAX Exchange |
COMP/USDT | $20.28 | $89.94 | 17:57:11 25/05/2026 |
| 225 |  5DAX |
COMP/USDT | $19.19 | $88.62 | 17:57:08 25/05/2026 |
| 226 | OKX |
COMP/USD | $18.88 | $74.21 | 17:56:54 25/05/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $19.91 | $73.11 | 17:57:07 25/05/2026 |
| 228 |  Bancor Network |
COMP/BNT | $19.22 | $52.41 | 17:57:09 25/05/2026 |
| 229 | OKX |
COMP/USDC | $19.05 | $48.37 | 17:56:54 25/05/2026 |
| 230 | CEX.IO |
COMP/EUR | $19.28 | $36.97 | 17:57:12 25/05/2026 |
| 231 | CEX.IO |
COMP/USDC | $19.25 | $15.83 | 17:57:12 25/05/2026 |
| 232 | CEX.IO |
COMP/USD | $19.23 | $13.51 | 17:57:12 25/05/2026 |
| 233 |  Unocoin |
COMP/INR | $78.75 | $12.60 | 18:00:11 25/05/2026 |
| 234 |  Poloniex |
COMP/USDT | $19.58 | $6.99 | 17:59:53 25/05/2026 |
| 235 |  WazirX |
COMP/INR | $20.78 | $6.42 | 18:00:12 25/05/2026 |
| 236 | WazirX |
COMP/USDT | $19.36 | $5.98 | 18:00:12 25/05/2026 |
| 237 |  GOPAX |
COMP/KRW | $20.64 | $0.6640 | 18:00:12 25/05/2026 |
| 238 |  Coinmetro |
COMP/USDT | $19.20 | $0.0000003300 | 18:00:11 25/05/2026 |
| 239 | HitBTC |
COMP/BTC | $22.85 | $0 | 17:57:08 25/05/2026 |
| 240 | HitBTC |
COMP/USDC | $19.75 | $0 | 17:57:08 25/05/2026 |
| 241 | Bitstamp by Robinhood |
COMP/EUR | $23.60 | $0 | 17:59:53 25/05/2026 |
| 242 | Independent Reserve |
COMP/NZD | $19.73 | $0 | 18:00:12 25/05/2026 |
| 243 | Independent Reserve |
COMP/USD | $19.75 | $0 | 18:00:12 25/05/2026 |
| 244 |  Bitbns |
COMP/INR | $3.82 | $0 | 18:00:09 25/05/2026 |
| 245 | CoinJar |
COMP/GBP | $23.68 | $0 | 18:00:33 25/05/2026 |
| 246 | FMFW.io |
COMP/USDC | $19.75 | $0 | 17:57:11 25/05/2026 |
| 247 |  Giottus |
COMP/INR | $22.09 | $0 | 17:54:07 25/05/2026 |
| 248 | Giottus |
COMP/USDT | $19.20 | $0 | 17:54:07 25/05/2026 |
| 249 | Bitazza |
COMP/BTC | $87.15 | $0 | 18:00:11 25/05/2026 |
| 250 |  WOO X |
COMP/USDT | $19.16 | $0 | 18:00:15 25/05/2026 |
| 251 | WOO X |
COMP/USDT | $19.20 | $0 | 18:00:10 25/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.84 | $0 | 18:00:10 25/05/2026 |
| 253 |  ADEN |
COMP/USDT | $19.15 | $0 | 18:03:46 25/05/2026 |
| 254 |  Gate US |
COMP/USDT | $19.21 | $0 | 18:00:11 25/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.66 | $0 | 18:00:15 25/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:18 25/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,838,215 với tỷ giá $19.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.