Compound COMP
Xếp hạng #127
21:08:00 01/05/2026
Giá Compound (COMP)
$24.79 4.28%
0.0003151 BTC
662,442 VND
Thấp: $23.44
Cao: $25.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.72 | $184,310,656 | 20:48:17 01/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $24.74 | $103,901,353 | 20:57:16 01/05/2026 |
| 3 |  KTX |
COMP/USDT | $24.72 | $66,999,345 | 21:00:15 01/05/2026 |
| 4 | CoinChief |
COMP/USDT | $24.78 | $21,204,018 | 20:57:08 01/05/2026 |
| 5 |  LBank |
COMP/USDT | $24.74 | $16,620,853 | 20:57:17 01/05/2026 |
| 6 |  Millionero |
COMP/USDT | $24.70 | $11,407,234 | 20:54:15 01/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.16 | $10,453,745 | 20:57:15 01/05/2026 |
| 8 |  BingX |
COMP/USDT | $24.72 | $10,259,266 | 20:57:17 01/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $24.69 | $10,068,838 | 20:57:15 01/05/2026 |
| 10 |  Binance |
COMP/USDT | $24.73 | $8,867,391 | 20:54:16 01/05/2026 |
| 11 |  FameEX |
COMP/USDT | $24.72 | $6,839,186 | 20:54:19 01/05/2026 |
| 12 | CoinUp.io |
COMP/USDT | $24.77 | $4,745,798 | 20:48:12 01/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $24.71 | $4,413,381 | 21:00:18 01/05/2026 |
| 14 |  CoinW |
COMP/USDT | $24.73 | $4,230,414 | 20:57:17 01/05/2026 |
| 15 |  BTCC |
COMP/USDT | $24.79 | $4,181,001 | 20:57:15 01/05/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $24.64 | $4,059,939 | 20:57:15 01/05/2026 |
| 17 |  Bibox |
COMP/USDT | $51.20 | $3,819,619 | 21:00:09 01/05/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.75 | $3,607,404 | 21:00:08 01/05/2026 |
| 19 |  idax exchange |
COMP/USDT | $24.71 | $3,246,123 | 21:00:17 01/05/2026 |
| 20 |  WHXEX |
COMP/USDT | $24.71 | $3,246,049 | 21:00:16 01/05/2026 |
| 21 |  Bybit |
COMP/USDT | $24.72 | $3,011,621 | 20:54:16 01/05/2026 |
| 22 |  BVOX |
COMP/USDT | $24.72 | $2,940,893 | 20:57:15 01/05/2026 |
| 23 |  BiKing |
COMP/USDT | $24.71 | $2,627,394 | 20:54:18 01/05/2026 |
| 24 |  AstralX |
COMP/USDT | $24.79 | $2,467,427 | 21:00:17 01/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $24.76 | $2,338,209 | 20:57:15 01/05/2026 |
| 26 |  SuperEx |
COMP/USDT | $24.74 | $2,285,715 | 21:00:09 01/05/2026 |
| 27 |  Toobit |
COMP/USDT | $24.75 | $1,949,219 | 20:57:16 01/05/2026 |
| 28 |  Ourbit |
COMP/USDT | $24.73 | $1,825,243 | 20:57:15 01/05/2026 |
| 29 | Binance |
COMP/USDT | $24.78 | $1,727,650 | 20:56:52 01/05/2026 |
| 30 | BiKing |
COMP/USDT | $24.75 | $1,726,111 | 20:54:08 01/05/2026 |
| 31 |  P2B |
COMP/USDT | $24.79 | $1,563,579 | 20:57:10 01/05/2026 |
| 32 |  BTSE |
COMP/USDT | $24.68 | $1,415,122 | 20:54:15 01/05/2026 |
| 33 |  B2Z Exchange |
COMP/USD | $24.70 | $1,367,558 | 21:00:15 01/05/2026 |
| 34 |  BITmarkets |
COMP/USDT | $24.69 | $1,367,127 | 21:00:16 01/05/2026 |
| 35 | Millionero |
COMP/USDT | $24.81 | $1,204,882 | 21:00:11 01/05/2026 |
| 36 |  Upbit |
COMP/KRW | $25.02 | $1,157,254 | 20:56:54 01/05/2026 |
| 37 |  BlockFin |
COMP/USDT | $24.72 | $1,036,396 | 21:00:15 01/05/2026 |
| 38 |  NovaEx |
COMP/USDT | $24.71 | $1,019,008 | 21:00:16 01/05/2026 |
| 39 |  Azbit |
COMP/USDT | $24.81 | $1,011,244 | 20:57:07 01/05/2026 |
| 40 |  Zoomex |
COMP/USDT | $24.73 | $904,045 | 20:57:15 01/05/2026 |
| 41 | BTCC |
COMP/USDT | $24.78 | $863,208 | 20:57:07 01/05/2026 |
| 42 |  BitMart |
COMP/USDT | $24.79 | $858,807 | 20:57:10 01/05/2026 |
| 43 |  4E |
COMP/USDT | $24.77 | $855,291 | 21:00:11 01/05/2026 |
| 44 |  Phemex |
COMP/USDT | $24.73 | $837,557 | 20:57:17 01/05/2026 |
| 45 |  Cofinex |
COMP/USDT | $24.69 | $788,088 | 21:00:15 01/05/2026 |
| 46 | P2B |
COMP/USD | $24.79 | $781,739 | 20:57:10 01/05/2026 |
| 47 |  Bitget |
COMP/USDT | $24.67 | $779,497 | 20:54:15 01/05/2026 |
| 48 |  YUBIT |
COMP/USDT | $24.78 | $765,731 | 20:57:07 01/05/2026 |
| 49 |  EagleX |
COMP/USDT | $24.78 | $762,862 | 21:00:11 01/05/2026 |
| 50 | WhiteBIT |
COMP/USDT | $24.81 | $760,370 | 20:57:07 01/05/2026 |
| 51 | CoinW |
COMP/USDT | $24.76 | $755,405 | 20:54:10 01/05/2026 |
| 52 |  Pionex |
COMP/USDT | $24.79 | $730,884 | 20:57:07 01/05/2026 |
| 53 |  Bitbaby |
COMP/USDT | $24.74 | $701,102 | 20:57:19 01/05/2026 |
| 54 |  Picol |
COMP/USDT | $24.77 | $645,336 | 21:00:07 01/05/2026 |
| 55 |  OKX |
COMP/USDT | $24.79 | $637,482 | 20:56:54 01/05/2026 |
| 56 |  Gems Trade |
COMP/USDT | $24.79 | $637,438 | 20:57:10 01/05/2026 |
| 57 | Phemex |
COMP/USDT | $24.77 | $593,881 | 20:57:10 01/05/2026 |
| 58 |  Gate |
COMP/USDT | $24.69 | $588,824 | 20:54:19 01/05/2026 |
| 59 |  Globe Derivative Exchange |
COMP/USD | $24.75 | $571,548 | 21:00:16 01/05/2026 |
| 60 |  Coinlocally |
COMP/USDT | $24.76 | $564,928 | 21:00:07 01/05/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $24.80 | $535,889 | 20:56:59 01/05/2026 |
| 62 |  Bitcastle |
COMP/USDT | $24.72 | $522,885 | 21:00:18 01/05/2026 |
| 63 |  HTX |
COMP/USDT | $24.73 | $502,232 | 20:59:55 01/05/2026 |
| 64 |  Echobit |
COMP/USDT | $24.78 | $501,060 | 20:57:08 01/05/2026 |
| 65 |  EasiCoin |
COMP/USDT | $24.71 | $474,714 | 21:00:16 01/05/2026 |
| 66 |  Bitunix |
COMP/USDT | $24.74 | $464,658 | 20:57:15 01/05/2026 |
| 67 |  UZX |
COMP/USDT | $24.78 | $423,759 | 20:57:10 01/05/2026 |
| 68 | BlockFin |
COMP/USDT | $24.73 | $399,896 | 21:00:11 01/05/2026 |
| 69 |  Hyperliquid |
COMP/USD | $24.72 | $383,566 | 20:57:26 01/05/2026 |
| 70 | LBank |
COMP/USDT | $24.78 | $374,938 | 20:57:11 01/05/2026 |
| 71 |  Paribu |
COMP/TRY | $24.74 | $368,265 | 20:59:53 01/05/2026 |
| 72 | IBIT Global |
COMP/USDT | $24.77 | $368,024 | 21:00:12 01/05/2026 |
| 73 |  OrangeX |
COMP/USDT | $24.80 | $358,066 | 20:57:10 01/05/2026 |
| 74 |  BitradeX |
COMP/USDT | $24.77 | $348,469 | 20:48:12 01/05/2026 |
| 75 |  KCEX |
COMP/USDT | $24.74 | $345,984 | 20:57:15 01/05/2026 |
| 76 |  Bitrue |
COMP/USDT | $24.72 | $345,254 | 20:57:17 01/05/2026 |
| 77 |  YEX |
COMP/USDT | $24.71 | $331,398 | 21:00:16 01/05/2026 |
| 78 | BVOX |
COMP/USDT | $24.79 | $328,255 | 20:57:11 01/05/2026 |
| 79 |  BYDFi |
COMP/USDT | $24.78 | $320,731 | 21:00:07 01/05/2026 |
| 80 | Coinlocally |
COMP/USDT | $24.72 | $314,023 | 21:00:17 01/05/2026 |
| 81 | Ourbit |
COMP/USDT | $24.76 | $305,550 | 20:54:11 01/05/2026 |
| 82 | B2Z Exchange |
COMP/USD | $24.81 | $298,591 | 21:00:08 01/05/2026 |
| 83 | BITmarkets |
COMP/USD | $24.81 | $298,589 | 21:00:08 01/05/2026 |
| 84 |  Hotcoin |
COMP/USDT | $24.80 | $288,849 | 20:48:11 01/05/2026 |
| 85 | Bibox |
COMP/ETH | $51.31 | $271,828 | 21:00:09 01/05/2026 |
| 86 |  Bitazza |
COMP/USDT | $24.79 | $265,642 | 21:00:12 01/05/2026 |
| 87 |  DigiFinex |
COMP/USDT | $24.72 | $258,346 | 21:00:16 01/05/2026 |
| 88 |  BitTap |
COMP/USDT | $24.69 | $247,488 | 21:00:18 01/05/2026 |
| 89 |  BtcTurk | Kripto |
COMP/TRY | $24.68 | $245,258 | 20:54:53 01/05/2026 |
| 90 |  BloFin |
COMP/USDT | $24.77 | $238,499 | 20:57:07 01/05/2026 |
| 91 |  Deepcoin |
COMP/USDT | $24.79 | $238,042 | 20:57:07 01/05/2026 |
| 92 |  ICRYPEX |
COMP/USDT | $24.93 | $235,320 | 21:00:09 01/05/2026 |
| 93 |  Kraken |
COMP/USD | $24.76 | $221,565 | 20:59:57 01/05/2026 |
| 94 | Toobit |
COMP/USDT | $24.80 | $209,911 | 20:57:13 01/05/2026 |
| 95 |  Websea |
COMP/USDT | $24.77 | $205,262 | 20:54:08 01/05/2026 |
| 96 | FameEX |
COMP/USDT | $24.78 | $200,554 | 20:57:10 01/05/2026 |
| 97 |  Biconomy.com |
COMP/USDT | $24.75 | $192,201 | 20:42:10 01/05/2026 |
| 98 | DigiFinex |
COMP/USDT | $24.77 | $188,806 | 20:54:11 01/05/2026 |
| 99 | Bybit |
COMP/USDT | $24.75 | $187,691 | 20:54:12 01/05/2026 |
| 100 |  ASTX |
COMP/USDT | $24.79 | $178,081 | 21:00:12 01/05/2026 |
| 101 |  Bitvavo |
COMP/EUR | $24.70 | $167,132 | 20:57:08 01/05/2026 |
| 102 |  Bithumb |
COMP/KRW | $24.97 | $162,332 | 20:59:54 01/05/2026 |
| 103 |  GroveX |
COMP/USDT | $24.78 | $156,466 | 20:54:07 01/05/2026 |
| 104 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,671 | 21:00:16 01/05/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $24.78 | $145,389 | 20:59:53 01/05/2026 |
| 106 |  KuCoin |
COMP/USDT | $24.79 | $131,840 | 20:54:18 01/05/2026 |
| 107 |  MEXC |
COMP/USDT | $24.78 | $129,173 | 20:54:07 01/05/2026 |
| 108 | Biconomy.com |
COMP/USDC | $24.79 | $123,779 | 20:42:10 01/05/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $24.77 | $121,913 | 20:54:07 01/05/2026 |
| 110 |  FMFW.io |
COMP/USDT | $24.80 | $121,868 | 21:00:07 01/05/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $24.80 | $121,868 | 21:00:08 01/05/2026 |
| 112 |  HitBTC |
COMP/USDT | $24.78 | $121,851 | 20:57:10 01/05/2026 |
| 113 | Pionex |
COMP/USDT | $24.73 | $119,703 | 20:57:17 01/05/2026 |
| 114 | Bitget |
COMP/USDT | $24.74 | $118,447 | 20:54:12 01/05/2026 |
| 115 |  AEGET |
COMP/USDT | $24.71 | $118,076 | 21:00:16 01/05/2026 |
| 116 | BingX |
COMP/USDT | $24.79 | $102,882 | 20:57:10 01/05/2026 |
| 117 | WhiteBIT |
COMP/EUR | $24.79 | $99,237.50 | 20:57:07 01/05/2026 |
| 118 | AscendEX |
COMP/USDT | $24.90 | $98,822.81 | 20:57:10 01/05/2026 |
| 119 | Bitunix |
COMP/USDT | $24.79 | $98,636.54 | 20:57:07 01/05/2026 |
| 120 |  CoinTR |
COMP/TRY | $24.68 | $93,217.97 | 20:57:11 01/05/2026 |
| 121 |  Coinbase International Exchange |
COMP/USDC | $24.68 | $91,936.11 | 21:00:16 01/05/2026 |
| 122 |  XXKK |
COMP/USDT | $24.79 | $89,979.10 | 20:51:11 01/05/2026 |
| 123 |  Koinpark |
COMP/INR | $25.34 | $86,780.35 | 20:54:12 01/05/2026 |
| 124 |  BitDelta |
COMP/USDT | $24.77 | $85,414.92 | 21:00:11 01/05/2026 |
| 125 | EasiCoin |
COMP/USDT | $24.79 | $80,673.60 | 21:00:12 01/05/2026 |
| 126 | Binance |
COMP/TRY | $24.75 | $77,372.10 | 20:56:52 01/05/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $24.77 | $75,571.25 | 20:57:07 01/05/2026 |
| 128 | Tapbit |
COMP/USDT | $24.79 | $72,290.70 | 20:57:10 01/05/2026 |
| 129 | ASTX |
COMP/USDT | $24.72 | $72,160.30 | 21:00:16 01/05/2026 |
| 130 | Bitbaby |
COMP/USDT | $24.79 | $71,809.16 | 20:54:07 01/05/2026 |
| 131 |  Bit2Me |
COMP/EUR | $24.63 | $70,050.26 | 20:57:08 01/05/2026 |
| 132 |  Ekbit |
COMP/USDT | $24.71 | $69,635.01 | 21:00:16 01/05/2026 |
| 133 | Kraken |
COMP/EUR | $24.62 | $68,142.06 | 20:59:57 01/05/2026 |
| 134 |  Hibt |
COMP/USDT | $24.79 | $63,772.31 | 20:57:09 01/05/2026 |
| 135 |  LeveX |
COMP/USDT | $24.74 | $62,875.06 | 21:00:16 01/05/2026 |
| 136 | BloFin |
COMP/USDT | $24.74 | $61,171.69 | 20:57:18 01/05/2026 |
| 137 | Millionero |
COMP/USDC | $25.17 | $58,684.39 | 21:00:11 01/05/2026 |
| 138 | MEXC |
COMP/USDC | $24.77 | $56,606.40 | 20:54:07 01/05/2026 |
| 139 |  XBO.com |
COMP/USDT | $24.77 | $55,231.54 | 21:00:11 01/05/2026 |
| 140 |  Niza.io |
COMP/USD | $24.79 | $54,489.54 | 21:00:12 01/05/2026 |
| 141 |  SunX |
COMP/USDT | $24.71 | $53,796.63 | 21:00:18 01/05/2026 |
| 142 | Cofinex |
COMP/USDT | $24.75 | $51,061.68 | 21:00:07 01/05/2026 |
| 143 |  VOOX Exchange |
COMP/USDT | $24.75 | $50,446.21 | 20:57:18 01/05/2026 |
| 144 |  LATOKEN |
COMP/USDT | $24.79 | $48,959.50 | 20:57:08 01/05/2026 |
| 145 | KuCoin |
COMP/USDT | $24.68 | $41,840.85 | 20:54:23 01/05/2026 |
| 146 | Bitcastle |
COMP/USDT | $24.77 | $40,193.63 | 21:00:09 01/05/2026 |
| 147 |  Binance TR |
COMP/TRY | $24.75 | $37,053.55 | 20:57:12 01/05/2026 |
| 148 | CoinTR |
COMP/USDT | $24.82 | $35,684.68 | 20:57:11 01/05/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $24.71 | $34,865.27 | 20:54:53 01/05/2026 |
| 150 |  CoinEx |
COMP/USDT | $24.80 | $32,948.33 | 20:59:53 01/05/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $24.72 | $32,251.61 | 21:00:21 01/05/2026 |
| 152 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 153 |  PointPay |
COMP/USDT | $24.76 | $28,065.43 | 20:57:07 01/05/2026 |
| 154 |  Bitop |
COMP/USDT | $24.76 | $21,883.84 | 20:57:08 01/05/2026 |
| 155 | Deepcoin |
COMP/USDT | $24.74 | $21,762.61 | 20:57:15 01/05/2026 |
| 156 | Gate |
COMP/USDT | $24.78 | $21,446.91 | 20:56:54 01/05/2026 |
| 157 |  WEEX |
COMP/USDT | $24.78 | $20,546.42 | 20:57:12 01/05/2026 |
| 158 |  BiFinance |
COMP/USDT | $24.78 | $20,121.89 | 20:57:13 01/05/2026 |
| 159 |  BlueBit |
COMP/USDT | $24.78 | $19,616.75 | 21:00:08 01/05/2026 |
| 160 | Bitrue |
COMP/USDT | $24.79 | $18,243.87 | 20:57:10 01/05/2026 |
| 161 | Niza.io |
COMP/EUR | $24.63 | $16,910.93 | 21:00:12 01/05/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $24.73 | $15,736.15 | 21:00:11 01/05/2026 |
| 163 |  Ulink |
COMP/USDT | $43.81 | $14,963.18 | 21:00:19 01/05/2026 |
| 164 |  Cryptomus |
COMP/USDT | $24.68 | $12,667.96 | 20:57:10 01/05/2026 |
| 165 | LeveX |
COMP/USDT | $24.77 | $12,658.53 | 21:00:11 01/05/2026 |
| 166 | Binance |
COMP/USDC | $24.80 | $12,145.33 | 20:56:54 01/05/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $24.87 | $11,951.11 | 20:43:59 01/05/2026 |
| 168 |  Bitfinex |
COMP/USDT | $24.67 | $11,465.88 | 20:57:20 01/05/2026 |
| 169 | BITmarkets |
COMP/USDT | $24.82 | $11,112.34 | 21:00:08 01/05/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $24.82 | $11,110.42 | 21:00:08 01/05/2026 |
| 171 | BTSE |
COMP/USDT | $24.73 | $11,100.24 | 20:54:11 01/05/2026 |
| 172 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.17 | 21:00:13 01/05/2026 |
| 173 |  BTC Markets |
COMP/AUD | $24.80 | $10,606.07 | 20:54:08 01/05/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $24.80 | $9,736.15 | 20:57:10 01/05/2026 |
| 175 |  NexDAX |
COMP/USDT | $24.82 | $8,912.09 | 20:54:10 01/05/2026 |
| 176 | Koinpark |
COMP/USDT | $24.77 | $8,860.62 | 20:54:12 01/05/2026 |
| 177 |  Gemini |
COMP/USD | $24.96 | $6,757.35 | 20:59:53 01/05/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $24.82 | $6,533.15 | 20:43:23 01/05/2026 |
| 179 |  Blynex |
COMP/USDT | $24.77 | $6,260.58 | 21:00:10 01/05/2026 |
| 180 |  Flipster |
COMP/USDT | $24.72 | $5,791.02 | 21:00:15 01/05/2026 |
| 181 |  ADEN |
COMP/USDT | $24.75 | $5,348.61 | 21:03:49 01/05/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $24.66 | $4,289.95 | 20:42:19 01/05/2026 |
| 183 |  Bitkub |
COMP/THB | $25.60 | $4,104.99 | 20:57:07 01/05/2026 |
| 184 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.68 | $4,092.18 | 20:27:59 01/05/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $24.69 | $3,838.58 | 20:57:10 01/05/2026 |
| 186 |  CoinDCX |
COMP/INR | $25.23 | $3,806.94 | 21:00:11 01/05/2026 |
| 187 |  Coinone |
COMP/KRW | $24.83 | $3,336.66 | 20:58:54 01/05/2026 |
| 188 |  MGBX |
COMP/USDT | $24.78 | $3,291.59 | 20:57:09 01/05/2026 |
| 189 |  WOO X |
COMP/USDT | $24.73 | $3,036.48 | 20:57:15 01/05/2026 |
| 190 |  dYdX v4 |
COMP/USD | $25.00 | $2,934.30 | 21:04:24 01/05/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $24.80 | $2,927.75 | 21:00:13 01/05/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $25.29 | $2,657.23 | 20:59:23 01/05/2026 |
| 193 |  Binance TH |
COMP/USDT | $24.78 | $2,131.89 | 20:57:10 01/05/2026 |
| 194 |  Tebbit |
COMP/USDT | $24.71 | $1,684.96 | 21:00:16 01/05/2026 |
| 195 |  TRIV |
COMP/IDR | $24.86 | $1,466.70 | 21:00:15 01/05/2026 |
| 196 | TRIV |
COMP/USDT | $24.77 | $1,466.70 | 21:00:15 01/05/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $24.84 | $1,265.52 | 20:56:59 01/05/2026 |
| 198 | Kraken |
COMP/XBT | $24.77 | $1,241.73 | 20:59:57 01/05/2026 |
| 199 | OKX |
COMP/USDC | $24.63 | $1,195.48 | 20:56:54 01/05/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $24.80 | $1,125.91 | 19:35:38 01/05/2026 |
| 201 | BITmarkets |
COMP/USDC | $24.81 | $902.94 | 21:00:08 01/05/2026 |
| 202 | B2Z Exchange |
COMP/USDC | $24.81 | $902.77 | 21:00:08 01/05/2026 |
| 203 |  Bitso |
COMP/USD | $24.63 | $884.67 | 20:59:26 01/05/2026 |
| 204 |  ZebPay |
COMP/INR | $23.69 | $768.69 | 21:00:08 01/05/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,319.20 | $743.34 | 19:35:06 01/05/2026 |
| 206 | Bitazza |
COMP/THB | $24.80 | $550.75 | 21:00:12 01/05/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $24.78 | $495.17 | 20:57:09 01/05/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $25.18 | $476.38 | 21:00:07 01/05/2026 |
| 209 |  Binance.US |
COMP/USDT | $25.18 | $453.56 | 20:59:53 01/05/2026 |
| 210 | OKX |
COMP/EUR | $24.67 | $330.67 | 20:56:54 01/05/2026 |
| 211 |  Young Platform |
COMP/EUR | $24.83 | $320.41 | 21:00:15 01/05/2026 |
| 212 |  Bitlo |
COMP/TRY | $24.66 | $309.59 | 20:57:08 01/05/2026 |
| 213 |  Foxbit |
COMP/BRL | $24.59 | $296.38 | 20:54:09 01/05/2026 |
| 214 |  WazirX |
COMP/USDT | $24.62 | $255.52 | 21:00:12 01/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,325.92 | $196.89 | 19:33:30 01/05/2026 |
| 216 |  Indodax |
COMP/IDR | $25.13 | $179.11 | 20:59:24 01/05/2026 |
| 217 |  MAX Exchange |
COMP/TWD | $25.31 | $151.72 | 20:54:07 01/05/2026 |
| 218 | OKX |
COMP/USD | $25.17 | $143.56 | 20:56:54 01/05/2026 |
| 219 |  5DAX |
COMP/USDT | $24.83 | $106.80 | 21:00:14 01/05/2026 |
| 220 |  GOPAX |
COMP/KRW | $23.28 | $105.75 | 21:00:08 01/05/2026 |
| 221 |  Ndax |
COMP/CAD | $25.23 | $102.68 | 21:00:11 01/05/2026 |
| 222 |  NovaDAX |
COMP/BRL | $24.79 | $57.90 | 21:00:11 01/05/2026 |
| 223 | WazirX |
COMP/INR | $23.96 | $55.64 | 21:00:12 01/05/2026 |
| 224 |  CoinJar |
COMP/AUD | $23.88 | $47.76 | 21:00:26 01/05/2026 |
| 225 | CoinJar |
COMP/USDC | $23.86 | $47.72 | 21:00:26 01/05/2026 |
| 226 |  Bancor Network |
COMP/BNT | $25.20 | $43.19 | 20:57:10 01/05/2026 |
| 227 |  Altcoin Trader |
COMP/ZAR | $23.88 | $29.84 | 17:15:12 01/05/2026 |
| 228 |  CEX.IO |
COMP/USDC | $24.83 | $24.41 | 20:54:07 01/05/2026 |
| 229 | CEX.IO |
COMP/USDT | $24.78 | $20.01 | 20:54:07 01/05/2026 |
| 230 |  Korbit |
COMP/KRW | $25.62 | $17.60 | 20:54:08 01/05/2026 |
| 231 | CEX.IO |
COMP/EUR | $24.85 | $15.99 | 20:54:07 01/05/2026 |
| 232 | CEX.IO |
COMP/USD | $24.80 | $15.91 | 20:54:07 01/05/2026 |
| 233 |  Unocoin |
COMP/INR | $79.17 | $12.66 | 21:00:07 01/05/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $20.13 | $4.82 | 20:57:11 01/05/2026 |
| 235 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $95.16 | $1.84 | 14:48:35 01/05/2026 |
| 236 |  Coinmetro |
COMP/USDT | $15.03 | $0.0000002600 | 21:00:11 01/05/2026 |
| 237 |  Poloniex |
COMP/USDT | $23.43 | $0 | 20:59:23 01/05/2026 |
| 238 | HitBTC |
COMP/BTC | $23.71 | $0 | 20:57:10 01/05/2026 |
| 239 | HitBTC |
COMP/USDC | $21.75 | $0 | 20:57:10 01/05/2026 |
| 240 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 21:00:07 01/05/2026 |
| 241 |  Independent Reserve |
COMP/AUD | $23.79 | $0 | 21:00:12 01/05/2026 |
| 242 | Independent Reserve |
COMP/NZD | $23.63 | $0 | 21:00:12 01/05/2026 |
| 243 | Independent Reserve |
COMP/USD | $23.63 | $0 | 21:00:12 01/05/2026 |
| 244 | Upbit |
COMP/BTC | $23.99 | $0 | 20:56:54 01/05/2026 |
| 245 |  Bitbns |
COMP/INR | $19.00 | $0 | 21:00:11 01/05/2026 |
| 246 | CoinJar |
COMP/GBP | $23.93 | $0 | 21:00:26 01/05/2026 |
| 247 | CoinJar |
COMP/USD | $23.13 | $0 | 21:00:26 01/05/2026 |
| 248 | FMFW.io |
COMP/USDC | $21.75 | $0 | 21:00:07 01/05/2026 |
| 249 | MAX Exchange |
COMP/USDT | $23.30 | $0 | 20:54:07 01/05/2026 |
| 250 |  Giottus |
COMP/INR | $22.18 | $0 | 20:39:12 01/05/2026 |
| 251 | Giottus |
COMP/USDT | $24.71 | $0 | 20:39:12 01/05/2026 |
| 252 | Bitazza |
COMP/BTC | $88.56 | $0 | 21:00:12 01/05/2026 |
| 253 | WOO X |
COMP/USDT | $24.80 | $0 | 20:57:07 01/05/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.06 | $0 | 20:54:11 01/05/2026 |
| 255 |  Gate US |
COMP/USDT | $24.80 | $0 | 21:00:07 01/05/2026 |
| 256 |  CoinMy |
COMP/USDT | $24.69 | $0 | 21:00:16 01/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:17 01/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,310,656 với tỷ giá $24.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.