Compound COMP
Xếp hạng #130
17:49:00 26/08/2026
Giá Compound (COMP)
$19.33 -1.89%
0.0002455 BTC
498,618 VND
Thấp: $19.05
Cao: $19.88
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.20 | $116,135,803 | 16:51:17 26/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.22 | $60,019,515 | 16:57:16 26/08/2026 |
| 3 |  KTX |
COMP/USDT | $19.21 | $52,238,398 | 17:00:16 26/08/2026 |
| 4 |  BingX |
COMP/USDT | $19.20 | $37,617,631 | 16:57:18 26/08/2026 |
| 5 | CoinChief |
COMP/USDT | $19.22 | $16,535,053 | 16:57:10 26/08/2026 |
| 6 |  BitDelta |
COMP/USDT | $19.21 | $11,354,375 | 16:57:12 26/08/2026 |
| 7 |  AstralX |
COMP/USDT | $19.20 | $3,873,358 | 17:00:07 26/08/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.20 | $3,747,595 | 17:00:18 26/08/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.20 | $3,747,559 | 17:00:16 26/08/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.19 | $3,700,833 | 16:57:15 26/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $19.20 | $3,187,419 | 16:51:10 26/08/2026 |
| 12 |  Binance |
COMP/USDT | $19.19 | $2,768,643 | 16:54:17 26/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.20 | $2,547,944 | 16:57:15 26/08/2026 |
| 14 |  FameEX |
COMP/USDT | $19.21 | $2,128,079 | 16:57:17 26/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.14 | $2,014,865 | 16:57:15 26/08/2026 |
| 16 |  KCEX |
COMP/USDT | $19.20 | $1,475,500 | 16:57:15 26/08/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $19.20 | $1,362,362 | 17:00:09 26/08/2026 |
| 18 |  Toobit |
COMP/USDT | $19.21 | $1,359,529 | 16:57:17 26/08/2026 |
| 19 |  IBIT Global |
COMP/USDT | $19.21 | $1,326,375 | 17:00:17 26/08/2026 |
| 20 |  Echobit |
COMP/USDT | $19.21 | $1,289,132 | 16:57:12 26/08/2026 |
| 21 |  CoinW |
COMP/USDT | $19.21 | $1,288,416 | 16:57:18 26/08/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $19.23 | $1,054,648 | 17:00:15 26/08/2026 |
| 23 |  BTSE |
COMP/USDT | $19.23 | $1,051,564 | 16:57:15 26/08/2026 |
| 24 |  BITmarkets |
COMP/USDT | $19.23 | $1,009,727 | 17:00:15 26/08/2026 |
| 25 |  YEX |
COMP/USDT | $19.38 | $918,344 | 08:57:16 26/08/2026 |
| 26 |  BlockFin |
COMP/USDT | $19.24 | $906,078 | 17:00:08 26/08/2026 |
| 27 |  BVOX |
COMP/USDT | $19.22 | $882,906 | 16:57:15 26/08/2026 |
| 28 |  BiKing |
COMP/USDT | $19.18 | $818,998 | 16:54:17 26/08/2026 |
| 29 |  Azbit |
COMP/USDT | $19.21 | $797,629 | 16:57:12 26/08/2026 |
| 30 | BlockFin |
COMP/USDT | $19.23 | $751,637 | 17:00:15 26/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $19.22 | $702,499 | 16:57:15 26/08/2026 |
| 32 |  SuperEx |
COMP/USDT | $19.24 | $692,165 | 16:57:07 26/08/2026 |
| 33 |  GroveX |
COMP/USDT | $19.19 | $608,335 | 16:57:13 26/08/2026 |
| 34 |  BloFin |
COMP/USDT | $19.24 | $543,791 | 16:57:08 26/08/2026 |
| 35 | BiKing |
COMP/USDT | $19.23 | $501,290 | 16:54:08 26/08/2026 |
| 36 | Binance |
COMP/USDT | $19.22 | $499,865 | 16:56:42 26/08/2026 |
| 37 |  Bybit |
COMP/USDT | $19.18 | $466,112 | 16:54:17 26/08/2026 |
| 38 |  P2B |
COMP/USDT | $19.22 | $427,218 | 16:57:11 26/08/2026 |
| 39 |  OKX |
COMP/USDT | $19.20 | $383,288 | 16:56:23 26/08/2026 |
| 40 |  CRMClick |
COMP/USDT | $19.20 | $382,403 | 16:57:08 26/08/2026 |
| 41 |  HTX |
COMP/USDT | $19.19 | $382,154 | 16:59:24 26/08/2026 |
| 42 |  Gems Trade |
COMP/USDT | $19.20 | $382,119 | 17:00:09 26/08/2026 |
| 43 |  Bitcastle |
COMP/USDT | $19.22 | $369,986 | 17:00:18 26/08/2026 |
| 44 |  MEXC |
COMP/USDT | $19.20 | $341,249 | 16:57:16 26/08/2026 |
| 45 |  Hotcoin |
COMP/USDT | $19.18 | $321,816 | 16:51:17 26/08/2026 |
| 46 |  XT.COM |
COMP/USDT | $19.23 | $300,118 | 16:57:41 26/08/2026 |
| 47 | WhiteBIT |
COMP/USDT | $19.21 | $290,496 | 16:57:07 26/08/2026 |
| 48 |  BitradeX |
COMP/USDT | $19.22 | $275,610 | 16:57:08 26/08/2026 |
| 49 | BVOX |
COMP/USDT | $19.21 | $260,824 | 16:57:07 26/08/2026 |
| 50 |  Bitazza |
COMP/USDT | $19.22 | $254,572 | 17:00:09 26/08/2026 |
| 51 |  BTCC |
COMP/USDT | $19.20 | $250,207 | 16:57:09 26/08/2026 |
| 52 |  4E |
COMP/USDT | $19.22 | $247,615 | 17:00:09 26/08/2026 |
| 53 |  Phemex |
COMP/USDT | $19.23 | $242,480 | 16:57:09 26/08/2026 |
| 54 |  EasiCoin |
COMP/USDT | $19.20 | $234,603 | 17:00:16 26/08/2026 |
| 55 |  Bitbase |
COMP/USDT | $19.17 | $232,036 | 16:48:10 26/08/2026 |
| 56 |  Bitunix |
COMP/USDT | $19.20 | $219,191 | 16:57:18 26/08/2026 |
| 57 |  YUBIT |
COMP/USDT | $19.22 | $216,338 | 16:57:09 26/08/2026 |
| 58 | P2B |
COMP/USD | $19.22 | $216,201 | 16:57:11 26/08/2026 |
| 59 |  Bitbaby |
COMP/USDT | $19.19 | $213,372 | 16:54:16 26/08/2026 |
| 60 |  Pionex |
COMP/USDT | $19.21 | $202,383 | 16:57:09 26/08/2026 |
| 61 | CoinW |
COMP/USDT | $19.23 | $191,052 | 16:54:07 26/08/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $19.22 | $182,525 | 16:57:19 26/08/2026 |
| 63 |  Cofinex |
COMP/USDT | $19.21 | $182,270 | 17:00:17 26/08/2026 |
| 64 | Bitbase |
COMP/USDT | $19.18 | $181,076 | 16:48:18 26/08/2026 |
| 65 |  Binibit |
COMP/USDT | $19.22 | $179,534 | 17:00:07 26/08/2026 |
| 66 |  Picol |
COMP/USDT | $19.21 | $178,358 | 17:00:09 26/08/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $19.36 | $175,789 | 17:00:09 26/08/2026 |
| 68 |  Bitrue |
COMP/USDT | $19.21 | $171,633 | 16:57:16 26/08/2026 |
| 69 | Bybit |
COMP/USDT | $19.19 | $161,633 | 16:54:12 26/08/2026 |
| 70 | OrangeX |
COMP/USDT | $19.19 | $153,048 | 16:57:11 26/08/2026 |
| 71 | B2Z Exchange |
COMP/USD | $19.23 | $151,031 | 17:00:08 26/08/2026 |
| 72 | BITmarkets |
COMP/USD | $19.23 | $151,013 | 17:00:07 26/08/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,680 | 17:00:16 26/08/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $19.17 | $146,706 | 16:48:07 26/08/2026 |
| 75 |  WEEX |
COMP/USDT | $19.22 | $144,661 | 16:57:10 26/08/2026 |
| 76 |  Deepcoin |
COMP/USDT | $19.21 | $141,859 | 16:57:11 26/08/2026 |
| 77 |  Zoomex |
COMP/USDT | $19.20 | $139,562 | 16:57:15 26/08/2026 |
| 78 |  CoinEx |
COMP/USDT | $19.21 | $137,384 | 16:57:15 26/08/2026 |
| 79 |  UZX |
COMP/USDT | $19.22 | $135,047 | 16:57:11 26/08/2026 |
| 80 |  Paribu |
COMP/TRY | $19.17 | $133,924 | 16:59:53 26/08/2026 |
| 81 | BloFin |
COMP/USDT | $19.23 | $127,661 | 16:57:16 26/08/2026 |
| 82 |  LBank |
COMP/USDT | $19.20 | $124,624 | 16:57:08 26/08/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $19.20 | $119,517 | 16:56:29 26/08/2026 |
| 84 | FameEX |
COMP/USDT | $19.22 | $117,539 | 16:57:11 26/08/2026 |
| 85 | WhiteBIT |
COMP/USDC | $19.23 | $115,844 | 16:57:07 26/08/2026 |
| 86 |  BitTap |
COMP/USDT | $19.21 | $115,657 | 17:00:16 26/08/2026 |
| 87 |  Hibt |
COMP/USDT | $19.21 | $115,098 | 16:57:08 26/08/2026 |
| 88 | Biconomy.com |
COMP/USDC | $19.16 | $106,897 | 16:48:07 26/08/2026 |
| 89 | Toobit |
COMP/USDT | $19.21 | $105,800 | 16:57:13 26/08/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $19.23 | $100,062 | 16:59:53 26/08/2026 |
| 91 | WhiteBIT |
COMP/EUR | $19.23 | $97,147.67 | 16:57:07 26/08/2026 |
| 92 |  Ourbit |
COMP/USDT | $19.20 | $96,363.58 | 16:57:11 26/08/2026 |
| 93 | IBIT Global |
COMP/USDT | $19.21 | $94,215.36 | 17:00:09 26/08/2026 |
| 94 |  BYDFi |
COMP/USDT | $19.22 | $92,009.45 | 17:00:10 26/08/2026 |
| 95 |  Hyperliquid |
COMP/USDC | $19.20 | $89,915.05 | 16:54:26 26/08/2026 |
| 96 | Bitunix |
COMP/USDT | $19.21 | $79,009.54 | 16:57:12 26/08/2026 |
| 97 |  XBO.com |
COMP/USDT | $19.20 | $75,605.51 | 17:00:07 26/08/2026 |
| 98 |  Upbit |
COMP/KRW | $19.36 | $74,527.48 | 16:56:53 26/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $19.21 | $73,331.10 | 17:00:16 26/08/2026 |
| 100 |  Websea |
COMP/USDT | $19.19 | $72,532.69 | 16:54:09 26/08/2026 |
| 101 | MEXC |
COMP/USDT | $19.19 | $71,938.08 | 16:45:11 26/08/2026 |
| 102 | DigiFinex |
COMP/USDT | $19.21 | $70,319.60 | 17:00:08 26/08/2026 |
| 103 |  XXKK |
COMP/USDT | $19.22 | $70,278.73 | 17:00:11 26/08/2026 |
| 104 | x.me Exchange |
COMP/USDT | $19.22 | $62,414.93 | 16:57:14 26/08/2026 |
| 105 | BingX |
COMP/USDT | $19.21 | $57,208.95 | 16:57:07 26/08/2026 |
| 106 |  FMFW.io |
COMP/USDT | $19.21 | $54,289.82 | 16:57:09 26/08/2026 |
| 107 | Tapbit |
COMP/USDT | $19.21 | $53,869.95 | 16:57:11 26/08/2026 |
| 108 |  HitBTC |
COMP/USDT | $19.22 | $53,833.22 | 17:00:08 26/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $19.22 | $53,833.22 | 17:00:08 26/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $19.22 | $53,833.22 | 17:00:08 26/08/2026 |
| 111 |  BiFinance |
COMP/USDT | $19.22 | $53,329.22 | 16:57:09 26/08/2026 |
| 112 |  ASTX |
COMP/USDT | $19.22 | $51,058.56 | 17:00:08 26/08/2026 |
| 113 |  Gate |
COMP/USDT | $19.21 | $50,181.55 | 16:54:20 26/08/2026 |
| 114 |  TxFlow |
COMP/USDC | $19.20 | $49,272.64 | 17:00:28 26/08/2026 |
| 115 |  NexDAX |
COMP/USDT | $19.18 | $40,400.29 | 17:00:12 26/08/2026 |
| 116 | Bitcastle |
COMP/USDT | $19.20 | $30,291.31 | 17:00:10 26/08/2026 |
| 117 |  Bitget |
COMP/USDT | $19.20 | $30,191.67 | 16:55:00 26/08/2026 |
| 118 |  KuCoin |
COMP/USDT | $19.21 | $29,147.68 | 16:55:54 26/08/2026 |
| 119 |  LeveX |
COMP/USDT | $19.21 | $28,558.32 | 17:00:15 26/08/2026 |
| 120 |  Koinpark |
COMP/INR | $20.46 | $26,624.00 | 16:57:09 26/08/2026 |
| 121 |  Kraken |
COMP/USD | $19.41 | $25,182.39 | 16:56:24 26/08/2026 |
| 122 | EasiCoin |
COMP/USDT | $19.21 | $25,177.40 | 17:00:12 26/08/2026 |
| 123 |  Bithumb |
COMP/KRW | $19.21 | $24,968.34 | 16:59:53 26/08/2026 |
| 124 |  PointPay |
COMP/USDT | $19.24 | $24,105.45 | 16:57:07 26/08/2026 |
| 125 | CoinEx |
COMP/USDT | $19.20 | $22,744.32 | 16:59:53 26/08/2026 |
| 126 |  LATOKEN |
COMP/USDT | $19.20 | $22,112.64 | 16:57:09 26/08/2026 |
| 127 | Pionex |
COMP/USDT | $19.20 | $21,887.36 | 16:57:16 26/08/2026 |
| 128 | KuCoin |
COMP/USDT | $19.23 | $20,800.93 | 16:54:19 26/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.71 | $20,725.01 | 12:06:35 26/08/2026 |
| 130 |  Bitvavo |
COMP/EUR | $19.31 | $20,238.61 | 16:57:07 26/08/2026 |
| 131 | Binance |
COMP/TRY | $19.16 | $18,761.21 | 16:56:42 26/08/2026 |
| 132 |  BtcTurk | Kripto |
COMP/USDT | $19.38 | $18,437.44 | 16:59:23 26/08/2026 |
| 133 |  Bit2Me |
COMP/EUR | $19.43 | $17,510.88 | 16:57:11 26/08/2026 |
| 134 | Kraken |
COMP/EUR | $19.43 | $16,902.41 | 16:56:24 26/08/2026 |
| 135 | BtcTurk | Kripto |
COMP/TRY | $19.20 | $16,412.21 | 16:59:23 26/08/2026 |
| 136 |  Ulink |
COMP/USDT | $43.80 | $14,078.14 | 17:00:18 26/08/2026 |
| 137 |  Binance TR |
COMP/TRY | $19.16 | $13,486.70 | 16:57:11 26/08/2026 |
| 138 | Gate |
COMP/USDT | $19.20 | $13,320.41 | 16:56:24 26/08/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $19.48 | $12,927.11 | 17:00:15 26/08/2026 |
| 140 |  AEGET |
COMP/USDT | $19.21 | $12,646.82 | 16:57:16 26/08/2026 |
| 141 |  BASEKX |
COMP/USDT | $19.20 | $12,021.36 | 17:00:15 26/08/2026 |
| 142 |  Flipster |
COMP/USDT | $19.21 | $11,723.68 | 17:00:15 26/08/2026 |
| 143 | LeveX |
COMP/USDT | $19.22 | $11,485.67 | 17:00:11 26/08/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.73 | 17:00:07 26/08/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $19.20 | $10,604.30 | 16:40:35 26/08/2026 |
| 146 | ASTX |
COMP/USDT | $19.20 | $10,289.82 | 17:00:16 26/08/2026 |
| 147 | BITmarkets |
COMP/USDT | $19.23 | $9,457.86 | 17:00:07 26/08/2026 |
| 148 | B2Z Exchange |
COMP/USDT | $19.23 | $9,456.78 | 17:00:08 26/08/2026 |
| 149 | BTSE |
COMP/USDT | $19.22 | $9,392.25 | 16:48:11 26/08/2026 |
| 150 |  Cryptomus |
COMP/USDT | $19.21 | $9,020.56 | 16:57:09 26/08/2026 |
| 151 | Bitbaby |
COMP/USDT | $16.31 | $8,889.06 | 16:54:07 26/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.72 | $8,734.63 | 16:47:11 26/08/2026 |
| 153 |  SunX |
COMP/USDT | $19.20 | $8,614.41 | 17:00:19 26/08/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $19.19 | $8,354.41 | 17:03:16 26/08/2026 |
| 155 |  Bitfinex |
COMP/USDT | $19.10 | $7,043.40 | 16:57:15 26/08/2026 |
| 156 |  Niza.io |
COMP/USD | $19.41 | $6,232.83 | 17:00:08 26/08/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $19.22 | $5,789.15 | 17:00:07 26/08/2026 |
| 158 |  Dzengi |
COMP/USD | $19.16 | $5,483.81 | 17:00:12 26/08/2026 |
| 159 |  SushiSwap (Ethereum) |
COMP/WETH | $19.22 | $4,850.73 | 16:47:11 26/08/2026 |
| 160 | Bitrue |
COMP/USDT | $19.20 | $4,812.13 | 16:57:08 26/08/2026 |
| 161 | Binance |
COMP/USDC | $19.22 | $4,694.61 | 16:56:42 26/08/2026 |
| 162 |  Coinstore |
COMP/USDT | $19.21 | $4,687.76 | 16:57:07 26/08/2026 |
| 163 | Niza.io |
COMP/EUR | $19.42 | $4,213.22 | 17:00:08 26/08/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.23 | $4,136.27 | 16:48:11 26/08/2026 |
| 165 |  Revolut X |
COMP/USD | $19.20 | $3,762.36 | 17:00:12 26/08/2026 |
| 166 | BYDFi |
COMP/USDT | $19.19 | $3,501.41 | 17:00:15 26/08/2026 |
| 167 | Koinpark |
COMP/USDT | $19.22 | $2,599.64 | 16:57:09 26/08/2026 |
| 168 |  Binance TH |
COMP/USDT | $19.22 | $2,326.24 | 16:57:07 26/08/2026 |
| 169 |  Foxbit |
COMP/BRL | $19.63 | $1,865.91 | 16:54:07 26/08/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $19.22 | $1,851.77 | 16:54:07 26/08/2026 |
| 171 | OKX |
COMP/USDC | $19.20 | $1,764.23 | 16:56:23 26/08/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $19.20 | $1,221.89 | 16:57:08 26/08/2026 |
| 173 |  MGBX |
COMP/USDT | $19.22 | $1,217.79 | 16:57:09 26/08/2026 |
| 174 | Coinbase Exchange |
COMP/BTC | $19.18 | $1,207.65 | 16:56:29 26/08/2026 |
| 175 |  CoinDCX |
COMP/INR | $19.63 | $962.90 | 17:00:07 26/08/2026 |
| 176 |  CoinJar |
COMP/USDC | $19.71 | $958.40 | 17:00:31 26/08/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $19.23 | $823.67 | 17:00:08 26/08/2026 |
| 178 | BITmarkets |
COMP/USDC | $19.23 | $823.66 | 17:00:07 26/08/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $19.24 | $789.44 | 16:57:08 26/08/2026 |
| 180 |  Globe Derivative Exchange |
COMP/USD | $19.20 | $742.52 | 17:00:16 26/08/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $19.25 | $690.09 | 16:39:55 26/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,449.82 | $673.26 | 16:47:39 26/08/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $19.36 | $643.76 | 16:57:11 26/08/2026 |
| 184 | CoinJar |
COMP/USD | $19.66 | $478.66 | 17:00:31 26/08/2026 |
| 185 |  Bitlo |
COMP/TRY | $19.21 | $450.99 | 17:00:08 26/08/2026 |
| 186 | MAX Exchange |
COMP/USDT | $19.33 | $397.52 | 16:57:11 26/08/2026 |
| 187 |  TRIV |
COMP/IDR | $19.25 | $396.49 | 17:00:11 26/08/2026 |
| 188 | TRIV |
COMP/USDT | $19.21 | $395.70 | 17:00:11 26/08/2026 |
| 189 |  Variational |
COMP/USDC | $19.19 | $193.78 | 17:03:16 26/08/2026 |
| 190 | BITmarkets |
COMP/IDR | $19.20 | $186.72 | 17:00:07 26/08/2026 |
| 191 |  5DAX |
COMP/USDT | $19.19 | $84.28 | 17:00:07 26/08/2026 |
| 192 |  ZebPay |
COMP/INR | $22.83 | $83.87 | 17:00:08 26/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,419.13 | $81.92 | 00:02:46 26/08/2026 |
| 194 |  Bitkub |
COMP/THB | $18.47 | $79.46 | 16:57:08 26/08/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $19.32 | $61.05 | 16:48:24 26/08/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.05 | $60.81 | 17:00:07 26/08/2026 |
| 197 |  Binance.US |
COMP/USDT | $20.05 | $60.81 | 16:59:53 26/08/2026 |
| 198 |  CEX.IO |
COMP/USDT | $19.20 | $49.25 | 16:45:07 26/08/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $20.98 | $39.14 | 16:57:07 26/08/2026 |
| 200 | CEX.IO |
COMP/USD | $19.21 | $20.71 | 16:45:07 26/08/2026 |
| 201 | CEX.IO |
COMP/EUR | $19.26 | $20.55 | 16:45:07 26/08/2026 |
| 202 | CEX.IO |
COMP/USDC | $19.22 | $19.41 | 16:45:07 26/08/2026 |
| 203 |  Bancor Network |
COMP/BNT | $21.22 | $11.66 | 16:57:07 26/08/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $19.22 | $10.53 | 16:57:12 26/08/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $19.40 | $7.93 | 17:00:09 26/08/2026 |
| 206 |  Unocoin |
COMP/INR | $16.01 | $2.82 | 17:00:10 26/08/2026 |
| 207 |  Ndax |
COMP/CAD | $19.46 | $0.7796 | 17:00:08 26/08/2026 |
| 208 |  Giottus |
COMP/INR | $17.65 | $0.4377 | 16:33:12 26/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $43.76 | $0.07221 | 17:00:11 26/08/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.53 | $0 | 16:59:23 26/08/2026 |
| 211 | HitBTC |
COMP/BTC | $21.72 | $0 | 17:00:08 26/08/2026 |
| 212 | HitBTC |
COMP/USDC | $16.25 | $0 | 17:00:08 26/08/2026 |
| 213 |  Indodax |
COMP/IDR | $20.57 | $0 | 16:59:55 26/08/2026 |
| 214 | Bitstamp by Robinhood |
COMP/EUR | $19.87 | $0 | 16:59:23 26/08/2026 |
| 215 | Independent Reserve |
COMP/NZD | $19.19 | $0 | 17:00:09 26/08/2026 |
| 216 | Independent Reserve |
COMP/USD | $19.26 | $0 | 17:00:09 26/08/2026 |
| 217 |  Coinone |
COMP/KRW | $17.58 | $0 | 16:58:23 26/08/2026 |
| 218 |  Korbit |
COMP/KRW | $20.40 | $0 | 16:57:09 26/08/2026 |
| 219 |  BTC Markets |
COMP/AUD | $21.54 | $0 | 16:57:10 26/08/2026 |
| 220 | Upbit |
COMP/BTC | $21.96 | $0 | 16:56:23 26/08/2026 |
| 221 |  Bitbns |
COMP/INR | $3.82 | $0 | 16:54:09 26/08/2026 |
| 222 |  BitMart |
COMP/USDT | $16.49 | $0 | 17:00:15 26/08/2026 |
| 223 |  WazirX |
COMP/INR | $20.48 | $0 | 17:00:12 26/08/2026 |
| 224 | WazirX |
COMP/USDT | $20.11 | $0 | 17:00:12 26/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 17:00:07 26/08/2026 |
| 226 | CoinJar |
COMP/AUD | $19.21 | $0 | 17:00:31 26/08/2026 |
| 227 | CoinJar |
COMP/GBP | $21.26 | $0 | 17:00:31 26/08/2026 |
| 228 | FMFW.io |
COMP/USDC | $16.25 | $0 | 16:57:09 26/08/2026 |
| 229 | Giottus |
COMP/USDT | $19.25 | $0 | 16:33:12 26/08/2026 |
| 230 | Bitazza |
COMP/BTC | $88.23 | $0 | 17:00:09 26/08/2026 |
| 231 | Bitazza |
COMP/THB | $20.02 | $0 | 17:00:09 26/08/2026 |
| 232 |  WOO X |
COMP/USDT | $19.22 | $0 | 16:57:15 26/08/2026 |
| 233 | WOO X |
COMP/USDT | $19.22 | $0 | 16:57:08 26/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $19.21 | $0 | 17:00:09 26/08/2026 |
| 235 |  dYdX v4 |
COMP/USD | $20.06 | $0 | 17:04:17 26/08/2026 |
| 236 |  ADEN |
COMP/USDT | $19.21 | $0 | 17:03:55 26/08/2026 |
| 237 |  Gate US |
COMP/USDT | $19.22 | $0 | 17:00:07 26/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 17:00:15 26/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:17 26/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,135,803 với tỷ giá $19.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.