Tiền ảo: 37,406 Sàn giao dịch: 935 Vốn hóa: $2,556,046,232,322 Khối lượng (24h): $142,265,957,271 Thị phần: BTC: 59.6%, ETH: 11.0%
Compound (COMP)Compound COMP
Xếp hạng #123 01:33:00 21/04/2026
Giá Compound (COMP)
$25.39 1.2%
0.0003337 BTC 676,003 VND
Thấp: $24.16 Cao: $25.40

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $25.11 $142,372,948 00:42:18 21/04/2026
2 CoinChief CoinChief COMP/USDT $25.18 $99,133,767 00:57:16 21/04/2026
3 KTX KTX COMP/USDT $25.16 $97,173,153 01:00:15 21/04/2026
4 CoinChief CoinChief COMP/USDT $25.23 $23,900,959 00:57:10 21/04/2026
5 LBank LBank COMP/USDT $25.19 $16,152,830 00:57:17 21/04/2026
6 Binance Binance COMP/USDT $25.10 $12,334,579 00:54:16 21/04/2026
7 Millionero Millionero COMP/USDT $25.16 $12,023,334 01:00:15 21/04/2026
8 Koinbay Koinbay COMP/USDT $82.19 $10,458,158 00:57:15 21/04/2026
9 AscendEX AscendEX COMP/USDT $25.11 $10,021,360 00:54:15 21/04/2026
10 FameEX FameEX COMP/USDT $25.10 $9,550,483 00:54:19 21/04/2026
11 BTCC BTCC COMP/USDT $25.22 $7,860,980 00:57:16 21/04/2026
12 BingX BingX COMP/USDT $25.18 $7,359,557 00:57:16 21/04/2026
13 Ekbit Ekbit COMP/USDT $25.16 $6,226,988 01:00:16 21/04/2026
14 IBIT Global IBIT Global COMP/USDT $25.16 $6,156,245 01:00:17 21/04/2026
15 CEEX exchange CEEX exchange COMP/USDT $25.25 $5,844,306 01:00:11 21/04/2026
16 idax exchange idax exchange COMP/USDT $25.15 $5,438,026 01:00:17 21/04/2026
17 WHXEX WHXEX COMP/USDT $25.16 $5,437,999 01:00:15 21/04/2026
18 Bybit Bybit COMP/USDT $25.20 $5,196,543 00:48:16 21/04/2026
19 CoinUp.io CoinUp.io COMP/USDT $25.18 $5,183,499 00:42:11 21/04/2026
20 CoinW CoinW COMP/USDT $25.19 $5,111,103 00:57:16 21/04/2026
21 WhiteBIT WhiteBIT COMP/USDT $25.14 $4,185,951 00:57:15 21/04/2026
22 BVOX BVOX COMP/USDT $25.19 $4,063,712 00:57:15 21/04/2026
23 Bibox Bibox COMP/USDT $51.22 $3,820,922 01:00:07 21/04/2026
24 BiKing BiKing COMP/USDT $25.10 $3,764,126 00:54:18 21/04/2026
25 SuperEx SuperEx COMP/USDT $25.19 $3,669,991 01:00:08 21/04/2026
26 Tapbit Tapbit COMP/USDT $25.25 $3,243,849 00:57:15 21/04/2026
27 BiKing BiKing COMP/USDT $25.15 $3,224,767 00:54:12 21/04/2026
28 Binance Binance COMP/USDT $25.23 $3,209,522 00:56:52 21/04/2026
29 P2B P2B COMP/USDT $25.22 $2,880,822 00:57:15 21/04/2026
30 Ourbit Ourbit COMP/USDT $25.19 $2,546,259 00:57:15 21/04/2026
31 AstralX AstralX COMP/USDT $25.20 $2,433,212 01:00:11 21/04/2026
32 Toobit Toobit COMP/USDT $25.18 $2,286,405 00:57:17 21/04/2026
33 YEX YEX COMP/USDT $25.11 $2,101,380 00:42:16 21/04/2026
34 YUBIT YUBIT COMP/USDT $25.28 $1,992,469 00:57:08 21/04/2026
35 EagleX EagleX COMP/USDT $25.23 $1,989,058 01:00:12 21/04/2026
36 Coinlocally Coinlocally COMP/USDT $25.17 $1,926,335 01:00:17 21/04/2026
37 Hyperliquid Hyperliquid COMP/USD $25.16 $1,896,791 00:57:26 21/04/2026
38 Websea Websea COMP/USDT $25.27 $1,752,669 00:57:17 21/04/2026
39 BlockFin BlockFin COMP/USDT $25.15 $1,728,368 01:00:15 21/04/2026
40 CoinW CoinW COMP/USDT $25.14 $1,680,354 00:54:13 21/04/2026
41 BTCC BTCC COMP/USDT $25.14 $1,612,033 00:57:11 21/04/2026
42 4E 4E COMP/USDT $25.24 $1,595,228 01:00:08 21/04/2026
43 Zoomex Zoomex COMP/USDT $25.19 $1,560,538 00:57:24 21/04/2026
44 P2B P2B COMP/USD $25.21 $1,444,552 00:57:15 21/04/2026
45 BTSE BTSE COMP/USDT $25.22 $1,391,596 00:57:15 21/04/2026
46 HTX HTX COMP/USDT $25.23 $1,340,632 00:59:25 21/04/2026
47 B2Z Exchange B2Z Exchange COMP/USD $25.19 $1,340,307 01:00:15 21/04/2026
48 BITmarkets BITmarkets COMP/USDT $25.19 $1,340,068 01:00:16 21/04/2026
49 Pionex Pionex COMP/USDT $25.27 $1,311,938 00:57:09 21/04/2026
50 NovaEx NovaEx COMP/USDT $25.15 $1,276,403 01:00:16 21/04/2026
51 Millionero Millionero COMP/USDT $25.20 $1,237,288 01:00:12 21/04/2026
52 WhiteBIT WhiteBIT COMP/USDT $25.28 $1,177,888 00:57:08 21/04/2026
53 Picol Picol COMP/USDT $25.24 $1,156,948 01:00:10 21/04/2026
54 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $25.21 $1,111,473 01:00:17 21/04/2026
55 Bitget Bitget COMP/USDT $25.07 $1,042,019 00:54:15 21/04/2026
56 Cofinex Cofinex COMP/USDT $25.15 $1,040,349 01:00:15 21/04/2026
57 ASTX ASTX COMP/USDT $25.24 $969,523 01:00:08 21/04/2026
58 Phemex Phemex COMP/USDT $25.19 $951,235 00:57:15 21/04/2026
59 Phemex Phemex COMP/USDT $25.28 $918,154 00:57:10 21/04/2026
60 BlockFin BlockFin COMP/USDT $25.23 $891,730 01:00:11 21/04/2026
61 Bitbaby Bitbaby COMP/USDT $25.20 $873,354 00:57:16 21/04/2026
62 Azbit Azbit COMP/USDT $25.16 $851,271 00:54:11 21/04/2026
63 BitMart BitMart COMP/USDT $25.27 $828,318 00:57:12 21/04/2026
64 UZX UZX COMP/USDT $25.26 $755,341 00:57:07 21/04/2026
65 EasiCoin EasiCoin COMP/USDT $25.17 $720,202 01:00:16 21/04/2026
66 LBank LBank COMP/USDT $25.27 $655,596 00:57:11 21/04/2026
67 Ourbit Ourbit COMP/USDT $25.15 $622,781 00:54:11 21/04/2026
68 Bitunix Bitunix COMP/USDT $25.20 $600,630 00:57:15 21/04/2026
69 BYDFi BYDFi COMP/USDT $25.23 $586,236 00:57:10 21/04/2026
70 Echobit Echobit COMP/USDT $25.27 $580,731 00:57:13 21/04/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $25.18 $566,476 00:57:18 21/04/2026
72 MEXC MEXC COMP/USDT $25.20 $562,259 00:57:16 21/04/2026
73 Coinlocally Coinlocally COMP/USDT $25.22 $541,682 01:00:13 21/04/2026
74 OKX OKX COMP/USDT $25.20 $535,384 00:56:24 21/04/2026
75 Gems Trade Gems Trade COMP/USDT $25.20 $534,894 00:57:10 21/04/2026
76 BloFin BloFin COMP/USDT $25.16 $532,503 00:54:10 21/04/2026
77 Upbit Upbit COMP/KRW $25.39 $526,470 00:56:24 21/04/2026
78 BVOX BVOX COMP/USDT $25.27 $495,769 00:57:10 21/04/2026
79 OrangeX OrangeX COMP/USDT $25.17 $484,984 00:54:07 21/04/2026
80 KCEX KCEX COMP/USDT $25.19 $423,182 00:57:15 21/04/2026
81 IBIT Global IBIT Global COMP/USDT $25.23 $415,206 01:00:12 21/04/2026
82 Bitcastle Bitcastle COMP/USDT $25.16 $387,758 01:00:19 21/04/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $25.21 $356,014 00:57:00 21/04/2026
84 Bitrue Bitrue COMP/USDT $25.18 $356,002 00:57:17 21/04/2026
85 Paribu Paribu COMP/TRY $25.16 $349,542 00:56:53 21/04/2026
86 BitradeX BitradeX COMP/USDT $25.16 $343,867 00:54:11 21/04/2026
87 DigiFinex DigiFinex COMP/USDT $25.16 $337,253 01:00:16 21/04/2026
88 Toobit Toobit COMP/USDT $25.27 $319,960 00:57:10 21/04/2026
89 DigiFinex DigiFinex COMP/USDT $25.15 $309,414 00:54:10 21/04/2026
90 Hotcoin Hotcoin COMP/USDT $25.17 $295,422 00:57:08 21/04/2026
91 Kraken Kraken COMP/USD $25.26 $294,256 00:59:56 21/04/2026
92 Bibox Bibox COMP/ETH $51.33 $271,920 01:00:07 21/04/2026
93 BitTap BitTap COMP/USDT $25.16 $267,900 01:00:16 21/04/2026
94 Biconomy.com Biconomy.com COMP/USDT $25.16 $256,416 00:54:10 21/04/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $25.25 $249,125 00:59:23 21/04/2026
96 Bitazza Bitazza COMP/USDT $25.24 $242,281 01:00:12 21/04/2026
97 ICRYPEX ICRYPEX COMP/USDT $25.07 $237,188 01:00:13 21/04/2026
98 GroveX GroveX COMP/USDT $25.23 $232,471 01:00:08 21/04/2026
99 FameEX FameEX COMP/USDT $25.15 $225,662 00:57:10 21/04/2026
100 Bitunix Bitunix COMP/USDT $25.23 $213,147 00:57:10 21/04/2026
101 Bybit Bybit COMP/USDT $25.21 $205,030 00:45:09 21/04/2026
102 BITmarkets BITmarkets COMP/USD $25.20 $204,689 01:00:08 21/04/2026
103 B2Z Exchange B2Z Exchange COMP/USD $25.20 $204,175 01:00:12 21/04/2026
104 Deepcoin Deepcoin COMP/USDT $25.27 $199,767 00:57:08 21/04/2026
105 Bitvavo Bitvavo COMP/EUR $25.19 $173,433 00:57:09 21/04/2026
106 BloFin BloFin COMP/USDT $25.07 $171,713 00:54:16 21/04/2026
107 Koinpark Koinpark COMP/INR $26.22 $165,568 00:54:10 21/04/2026
108 Aivora Exchange Aivora Exchange COMP/USDT $18.98 $149,748 01:00:17 21/04/2026
109 BingX BingX COMP/USDT $25.14 $144,417 00:54:12 21/04/2026
110 Biconomy.com Biconomy.com COMP/USDC $25.16 $140,632 00:54:10 21/04/2026
111 Bitbaby Bitbaby COMP/USDT $25.25 $138,097 00:57:10 21/04/2026
112 FMFW.io FMFW.io COMP/USDT $25.23 $137,838 00:57:09 21/04/2026
113 HitBTC HitBTC COMP/USDT $25.26 $135,878 01:00:07 21/04/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $25.26 $135,878 01:00:08 21/04/2026
115 Gleec BTC Gleec BTC COMP/USDT $25.26 $135,878 01:00:09 21/04/2026
116 Dex-Trade Dex-Trade COMP/USDT $25.28 $131,856 00:57:10 21/04/2026
117 Binance Binance COMP/TRY $25.13 $130,108 00:56:52 21/04/2026
118 Gate Gate COMP/USDT $25.05 $128,243 00:54:19 21/04/2026
119 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $25.24 $125,911 00:59:23 21/04/2026
120 WhiteBIT WhiteBIT COMP/EUR $25.11 $116,048 00:57:08 21/04/2026
121 CoinTR CoinTR COMP/TRY $25.17 $115,549 01:00:12 21/04/2026
122 KuCoin KuCoin COMP/USDT $25.11 $109,849 00:54:18 21/04/2026
123 Bithumb Bithumb COMP/KRW $25.35 $109,659 00:59:54 21/04/2026
124 Bitget Bitget COMP/USDT $25.21 $105,789 00:54:11 21/04/2026
125 AscendEX AscendEX COMP/USDT $25.21 $99,418.59 00:54:11 21/04/2026
126 ASTX ASTX COMP/USDT $25.16 $98,313.31 01:00:16 21/04/2026
127 BitDelta BitDelta COMP/USDT $25.15 $97,173.14 00:54:10 21/04/2026
128 XXKK XXKK COMP/USDT $25.16 $94,843.87 00:54:07 21/04/2026
129 MEXC MEXC COMP/USDT $25.24 $94,620.80 00:57:07 21/04/2026
130 KuCoin KuCoin COMP/USDT $25.25 $85,148.68 00:55:53 21/04/2026
131 Tapbit Tapbit COMP/USDT $25.23 $80,011.62 00:57:10 21/04/2026
132 LeveX LeveX COMP/USDT $25.16 $75,855.14 01:00:16 21/04/2026
133 Niza.io Niza.io COMP/USD $25.26 $71,881.47 00:54:11 21/04/2026
134 SunX SunX COMP/USDT $25.16 $64,815.41 01:00:18 21/04/2026
135 Millionero Millionero COMP/USDC $25.14 $61,263.75 01:00:12 21/04/2026
136 Pionex Pionex COMP/USDT $25.18 $60,318.71 00:57:15 21/04/2026
137 Kraken Kraken COMP/EUR $25.29 $58,076.07 00:59:56 21/04/2026
138 MEXC MEXC COMP/USDC $25.32 $56,497.86 00:48:08 21/04/2026
139 Bit2Me Bit2Me COMP/EUR $25.27 $55,722.06 00:57:10 21/04/2026
140 XBO.com XBO.com COMP/USDT $25.22 $55,228.01 00:57:10 21/04/2026
141 Hibt Hibt COMP/USDT $25.20 $53,574.98 00:57:09 21/04/2026
142 Bitcastle Bitcastle COMP/USDT $25.23 $51,793.41 01:00:10 21/04/2026
143 Coinbase International Exchange Coinbase International Exchange COMP/USDC $25.08 $51,038.05 01:00:15 21/04/2026
144 Cofinex Cofinex COMP/USDT $25.21 $50,960.98 01:00:10 21/04/2026
145 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $25.20 $46,231.37 00:59:23 21/04/2026
146 Dzengi.com Dzengi.com COMP/USD $25.10 $42,375.46 01:00:12 21/04/2026
147 Bitop Bitop COMP/USDT $25.19 $41,030.71 00:57:10 21/04/2026
148 Bitrue Bitrue COMP/USDT $25.27 $37,811.16 00:57:09 21/04/2026
149 CoinEx CoinEx COMP/USDT $25.24 $36,601.30 00:59:54 21/04/2026
150 BiFinance BiFinance COMP/USDT $25.16 $34,200.69 00:54:12 21/04/2026
151 Deepcoin Deepcoin COMP/USDT $25.21 $32,838.92 00:57:15 21/04/2026
152 CoinTR CoinTR COMP/USDT $25.28 $31,885.74 01:00:12 21/04/2026
153 PointPay PointPay COMP/USDT $25.20 $30,825.78 00:57:10 21/04/2026
154 Binance TR Binance TR COMP/TRY $25.13 $27,043.99 00:57:11 21/04/2026
155 Cryptomus Cryptomus COMP/USDT $25.18 $25,532.73 00:57:11 21/04/2026
156 Binance Binance COMP/USDC $25.09 $23,859.22 00:56:52 21/04/2026
157 WEEX WEEX COMP/USDT $25.27 $21,793.83 00:57:13 21/04/2026
158 Gemini Gemini COMP/USD $25.14 $21,559.13 00:59:23 21/04/2026
159 BlueBit BlueBit COMP/USDT $25.17 $20,137.09 01:00:07 21/04/2026
160 PrimeXBT PrimeXBT COMP/USDT $25.17 $19,623.94 01:00:16 21/04/2026
161 Tebbit Tebbit COMP/USDT $25.16 $18,893.88 01:00:16 21/04/2026
162 LeveX LeveX COMP/USDT $25.23 $18,291.02 01:00:07 21/04/2026
163 Koinpark Koinpark COMP/USDT $25.15 $16,872.12 00:54:10 21/04/2026
164 Ulink Ulink COMP/USDT $43.82 $14,457.15 01:00:18 21/04/2026
165 Niza.io Niza.io COMP/EUR $25.27 $14,226.50 00:54:11 21/04/2026
166 Bitfinex Bitfinex COMP/USDT $24.67 $13,180.16 00:57:15 21/04/2026
167 Gate Gate COMP/USDT $25.31 $11,998.02 00:56:24 21/04/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $25.28 $11,670.71 00:45:59 21/04/2026
169 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,914.04 01:00:09 21/04/2026
170 BITmarkets BITmarkets COMP/USDT $25.22 $10,913.26 01:00:08 21/04/2026
171 B2Z Exchange B2Z Exchange COMP/USDT $25.22 $10,911.67 01:00:12 21/04/2026
172 BTSE BTSE COMP/USDT $25.13 $10,895.40 00:57:08 21/04/2026
173 Kanga Exchange Kanga Exchange COMP/USDC $25.14 $10,131.30 00:57:09 21/04/2026
174 NexDAX NexDAX COMP/USDT $25.10 $9,001.10 00:57:14 21/04/2026
175 Blynex Blynex COMP/USDT $25.23 $7,491.93 01:00:07 21/04/2026
176 MGBX MGBX COMP/USDT $25.24 $6,077.62 01:00:12 21/04/2026
177 CoinDCX CoinDCX COMP/INR $25.82 $5,781.08 00:57:08 21/04/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $25.11 $4,480.39 00:37:35 21/04/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.28 $3,570.79 00:45:59 21/04/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.72 $3,071.23 00:54:10 21/04/2026
181 TRIV TRIV COMP/IDR $25.29 $3,022.73 01:00:12 21/04/2026
182 TRIV TRIV COMP/USDT $25.23 $3,022.73 01:00:12 21/04/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.79 $2,546.59 00:59:23 21/04/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $25.04 $2,211.19 00:54:13 21/04/2026
185 dYdX v4 dYdX v4 COMP/USD $24.80 $2,050.21 01:01:19 21/04/2026
186 BitGW Exchange BitGW Exchange COMP/USDT $25.25 $1,810.56 01:00:11 21/04/2026
187 Binance.US Binance.US COMP/USDT $25.25 $1,810.55 00:59:23 21/04/2026
188 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $25.24 $1,684.35 00:52:36 21/04/2026
189 LATOKEN LATOKEN COMP/USDT $25.16 $1,683.31 00:57:08 21/04/2026
190 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.39 $1,248.00 00:54:10 21/04/2026
191 Bitso Bitso COMP/USD $25.13 $1,096.75 00:59:23 21/04/2026
192 Bitkub Bitkub COMP/THB $26.55 $1,050.34 00:57:08 21/04/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.22 $1,028.42 00:57:16 21/04/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $25.34 $998.15 00:57:00 21/04/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,321.75 $957.16 00:37:17 21/04/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $25.20 $949.38 01:00:12 21/04/2026
197 BITmarkets BITmarkets COMP/USDC $25.20 $949.19 01:00:08 21/04/2026
198 NovaDAX NovaDAX COMP/BRL $25.35 $804.70 01:00:09 21/04/2026
199 Coinone Coinone COMP/KRW $24.75 $770.22 00:57:23 21/04/2026
200 Foxbit Foxbit COMP/BRL $25.09 $716.39 01:00:07 21/04/2026
201 Flipster Flipster COMP/USDT $25.20 $664.18 01:00:17 21/04/2026
202 Korbit Korbit COMP/KRW $24.40 $633.12 00:54:12 21/04/2026
203 Bitlo Bitlo COMP/TRY $25.26 $584.85 01:00:11 21/04/2026
204 Binance TH Binance TH COMP/USDT $25.27 $393.72 00:57:10 21/04/2026
205 WazirX WazirX COMP/USDT $24.32 $345.49 01:00:14 21/04/2026
206 Young Platform Young Platform COMP/EUR $24.90 $343.28 01:00:14 21/04/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,321.27 $335.48 00:09:30 21/04/2026
208 OKX OKX COMP/EUR $25.11 $298.37 00:56:24 21/04/2026
209 zondacrypto zondacrypto COMP/USDC $15.90 $235.42 00:54:07 21/04/2026
210 Bitazza Bitazza COMP/THB $25.16 $228.09 01:00:12 21/04/2026
211 Independent Reserve Independent Reserve COMP/AUD $24.90 $175.35 01:00:08 21/04/2026
212 CoinJar CoinJar COMP/AUD $24.55 $171.86 01:00:26 21/04/2026
213 CoinJar CoinJar COMP/USDC $24.47 $171.31 01:00:26 21/04/2026
214 Tokocrypto Tokocrypto COMP/USDT $25.27 $171.05 00:57:08 21/04/2026
215 5DAX 5DAX COMP/USDT $25.08 $110.46 00:57:15 21/04/2026
216 Indodax Indodax COMP/IDR $25.98 $99.87 00:59:54 21/04/2026
217 ZebPay ZebPay COMP/INR $24.09 $96.26 00:54:11 21/04/2026
218 Altcoin Trader Altcoin Trader COMP/ZAR $24.43 $74.26 01:00:07 21/04/2026
219 MAX Exchange MAX Exchange COMP/TWD $24.47 $73.42 00:54:11 21/04/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.53 $66.62 00:37:35 21/04/2026
221 OKX OKX COMP/USD $25.15 $60.02 00:56:24 21/04/2026
222 CEX.IO CEX.IO COMP/USDT $25.29 $55.46 00:57:09 21/04/2026
223 ChangeNOW ChangeNOW COMP/BTC $25.16 $51.47 01:00:14 21/04/2026
224 CEX.IO CEX.IO COMP/EUR $25.34 $43.88 00:57:09 21/04/2026
225 Bancor Network Bancor Network COMP/BNT $25.03 $43.66 00:57:11 21/04/2026
226 CEX.IO CEX.IO COMP/USD $25.29 $30.74 00:57:09 21/04/2026
227 CEX.IO CEX.IO COMP/USDC $25.32 $28.59 00:57:09 21/04/2026
228 Upbit Upbit COMP/BTC $25.12 $25.39 00:56:24 21/04/2026
229 OKX OKX COMP/USDC $24.36 $20.36 00:56:24 21/04/2026
230 Unocoin Unocoin COMP/INR $80.53 $12.88 01:00:14 21/04/2026
231 Poloniex Poloniex COMP/USDT $22.45 $11.14 00:58:53 21/04/2026
232 GOPAX GOPAX COMP/KRW $23.86 $6.50 01:00:08 21/04/2026
233 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.82 $0.1946 03:18:08 20/04/2026
234 Coinmetro Coinmetro COMP/USDT $15.08 $0.0000002600 01:00:14 21/04/2026
235 HitBTC HitBTC COMP/BTC $29.39 $0 01:00:07 21/04/2026
236 HitBTC HitBTC COMP/USDC $21.75 $0 01:00:07 21/04/2026
237 Independent Reserve Independent Reserve COMP/NZD $25.04 $0 01:00:08 21/04/2026
238 Independent Reserve Independent Reserve COMP/USD $24.95 $0 01:00:08 21/04/2026
239 BTC Markets BTC Markets COMP/AUD $24.13 $0 01:00:13 21/04/2026
240 Bitbns Bitbns COMP/INR $7.52 $0 01:00:07 21/04/2026
241 WazirX WazirX COMP/INR $30.06 $0 01:00:14 21/04/2026
242 CoinJar CoinJar COMP/GBP $24.13 $0 01:00:26 21/04/2026
243 CoinJar CoinJar COMP/USD $18.58 $0 01:00:26 21/04/2026
244 FMFW.io FMFW.io COMP/USDC $21.75 $0 00:57:09 21/04/2026
245 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 20:36:07 17/04/2026
246 MAX Exchange MAX Exchange COMP/USDT $24.81 $0 00:54:11 21/04/2026
247 Giottus Giottus COMP/INR $37.58 $0 00:57:10 21/04/2026
248 Giottus Giottus COMP/USDT $25.23 $0 00:57:10 21/04/2026
249 Ndax Ndax COMP/CAD $26.96 $0 01:00:11 21/04/2026
250 Bitazza Bitazza COMP/BTC $85.45 $0 01:00:12 21/04/2026
251 WOO X WOO X COMP/USDT $25.19 $0 00:57:15 21/04/2026
252 WOO X WOO X COMP/USDT $25.29 $0 00:57:10 21/04/2026
253 LCX Exchange LCX Exchange COMP/EUR $24.13 $0 00:54:11 21/04/2026
254 ADEN ADEN COMP/USDT $25.16 $0 01:00:47 21/04/2026
255 Gate US Gate US COMP/USDT $25.18 $0 01:00:09 21/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:42:18 21/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,372,948 với tỷ giá $25.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá