Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.46 | $179,978,294 | 08:57:19 03/03/2026 | |
| 2 | COMP/USDT | $17.42 | $147,069,173 | 09:00:16 03/03/2026 | |
| 3 | COMP/USDT | $17.41 | $92,801,443 | 09:00:15 03/03/2026 | |
| 4 | COMP/USDT | $17.46 | $52,335,536 | 08:57:17 03/03/2026 | |
| 5 | COMP/USDT | $17.44 | $35,555,208 | 09:00:12 03/03/2026 | |
| 6 | COMP/USDT | $17.47 | $16,304,831 | 08:57:16 03/03/2026 | |
| 7 | COMP/USDT | $82.16 | $10,454,541 | 08:51:15 03/03/2026 | |
| 8 | COMP/USDT | $17.46 | $9,889,189 | 08:54:15 03/03/2026 | |
| 9 | COMP/USDT | $17.48 | $6,058,864 | 08:54:15 03/03/2026 | |
| 10 | COMP/USDT | $17.47 | $5,901,999 | 08:54:16 03/03/2026 | |
| 11 | COMP/USDT | $17.50 | $5,730,461 | 08:57:13 03/03/2026 | |
| 12 | COMP/USDT | $17.52 | $5,337,896 | 08:57:15 03/03/2026 | |
| 13 | COMP/USDT | $17.48 | $5,117,941 | 08:57:08 03/03/2026 | |
| 14 | COMP/USDT | $17.42 | $4,009,045 | 09:00:16 03/03/2026 | |
| 15 | COMP/USDT | $51.20 | $3,819,563 | 09:00:09 03/03/2026 | |
| 16 | COMP/USDT | $17.42 | $2,929,277 | 09:00:17 03/03/2026 | |
| 17 | COMP/USDT | $17.47 | $2,754,551 | 08:57:16 03/03/2026 | |
| 18 | COMP/USDT | $17.50 | $2,378,197 | 08:57:16 03/03/2026 | |
| 19 | COMP/USDT | $17.49 | $1,982,760 | 08:57:08 03/03/2026 | |
| 20 | COMP/USDT | $17.46 | $1,932,684 | 08:57:15 03/03/2026 | |
| 21 | COMP/USD | $17.44 | $1,930,465 | 09:00:15 03/03/2026 | |
| 22 | COMP/USDT | $17.48 | $1,927,519 | 08:57:15 03/03/2026 | |
| 23 | COMP/USDT | $17.44 | $1,840,828 | 09:00:15 03/03/2026 | |
| 24 | COMP/USDT | $17.48 | $1,769,356 | 09:00:10 03/03/2026 | |
| 25 | COMP/USDT | $17.41 | $1,662,653 | 09:00:17 03/03/2026 | |
| 26 | COMP/USDT | $17.48 | $1,660,943 | 08:57:15 03/03/2026 | |
| 27 | COMP/USDT | $17.51 | $1,509,304 | 08:48:10 03/03/2026 | |
| 28 | COMP/USDT | $17.42 | $1,430,910 | 09:00:13 03/03/2026 | |
| 29 | COMP/USDT | $17.47 | $1,423,097 | 08:54:16 03/03/2026 | |
| 30 | COMP/USDT | $17.47 | $1,327,307 | 08:57:16 03/03/2026 | |
| 31 | COMP/USDT | $17.41 | $1,281,771 | 09:00:16 03/03/2026 | |
| 32 | COMP/USDT | $17.47 | $1,238,226 | 08:57:16 03/03/2026 | |
| 33 | COMP/USDT | $17.49 | $1,208,522 | 08:56:21 03/03/2026 | |
| 34 | COMP/USDT | $17.42 | $1,205,776 | 09:00:16 03/03/2026 | |
| 35 | COMP/USDT | $17.43 | $1,181,293 | 09:00:16 03/03/2026 | |
| 36 | COMP/USDT | $17.50 | $1,107,794 | 09:00:10 03/03/2026 | |
| 37 | COMP/USDT | $17.48 | $1,062,114 | 08:51:11 03/03/2026 | |
| 38 | COMP/USDT | $17.40 | $1,031,699 | 09:00:16 03/03/2026 | |
| 39 | COMP/USDT | $17.42 | $1,003,866 | 09:00:15 03/03/2026 | |
| 40 | COMP/USDT | $17.50 | $986,929 | 08:56:54 03/03/2026 | |
| 41 | COMP/USDT | $17.50 | $984,882 | 09:00:12 03/03/2026 | |
| 42 | COMP/USDT | $17.50 | $896,216 | 08:57:07 03/03/2026 | |
| 43 | COMP/USDT | $17.50 | $890,773 | 08:57:07 03/03/2026 | |
| 44 | COMP/USDT | $17.42 | $773,992 | 09:00:19 03/03/2026 | |
| 45 | COMP/USDT | $17.50 | $771,990 | 08:57:12 03/03/2026 | |
| 46 | COMP/USDT | $17.51 | $766,625 | 08:48:07 03/03/2026 | |
| 47 | COMP/USDT | $17.49 | $714,724 | 08:54:07 03/03/2026 | |
| 48 | COMP/USDT | $17.47 | $711,709 | 08:59:55 03/03/2026 | |
| 49 | COMP/USDT | $17.44 | $700,837 | 09:00:07 03/03/2026 | |
| 50 | COMP/USDT | $17.48 | $696,984 | 08:57:07 03/03/2026 | |
| 51 | COMP/USDT | $17.51 | $592,319 | 08:57:37 03/03/2026 | |
| 52 | COMP/USDT | $17.47 | $578,823 | 08:57:07 03/03/2026 | |
| 53 | COMP/USDT | $17.49 | $569,512 | 08:57:12 03/03/2026 | |
| 54 | COMP/USDT | $17.42 | $557,878 | 09:00:23 03/03/2026 | |
| 55 | COMP/USDT | $17.47 | $556,948 | 08:57:17 03/03/2026 | |
| 56 | COMP/USDT | $17.53 | $552,773 | 08:42:09 03/03/2026 | |
| 57 | COMP/USDT | $17.46 | $523,509 | 08:57:16 03/03/2026 | |
| 58 | COMP/USDT | $17.46 | $498,383 | 08:57:16 03/03/2026 | |
| 59 | COMP/USDT | $17.52 | $494,034 | 08:57:12 03/03/2026 | |
| 60 | COMP/USDT | $17.45 | $488,489 | 09:00:12 03/03/2026 | |
| 61 | COMP/USD | $17.44 | $464,785 | 09:00:17 03/03/2026 | |
| 62 | COMP/USDT | $17.49 | $443,279 | 08:57:12 03/03/2026 | |
| 63 | COMP/USDT | $18.03 | $432,891 | 09:00:10 03/03/2026 | |
| 64 | COMP/USDT | $17.48 | $426,516 | 08:57:16 03/03/2026 | |
| 65 | COMP/USDT | $17.45 | $390,150 | 09:00:08 03/03/2026 | |
| 66 | COMP/USD | $17.51 | $386,810 | 08:48:07 03/03/2026 | |
| 67 | COMP/USDT | $17.48 | $340,942 | 08:57:18 03/03/2026 | |
| 68 | COMP/USDT | $17.42 | $339,145 | 09:00:17 03/03/2026 | |
| 69 | COMP/USDT | $17.48 | $327,601 | 08:57:13 03/03/2026 | |
| 70 | COMP/USDT | $17.46 | $296,459 | 09:00:12 03/03/2026 | |
| 71 | COMP/TRY | $17.44 | $294,674 | 08:59:23 03/03/2026 | |
| 72 | COMP/USDT | $17.48 | $290,734 | 08:57:09 03/03/2026 | |
| 73 | COMP/USDT | $17.46 | $277,532 | 08:57:15 03/03/2026 | |
| 74 | COMP/USDT | $17.50 | $275,514 | 08:51:07 03/03/2026 | |
| 75 | COMP/KRW | $17.48 | $272,854 | 08:56:53 03/03/2026 | |
| 76 | COMP/ETH | $51.31 | $271,824 | 09:00:09 03/03/2026 | |
| 77 | COMP/USDT | $17.51 | $253,305 | 09:00:12 03/03/2026 | |
| 78 | COMP/USD | $17.48 | $249,107 | 09:00:11 03/03/2026 | |
| 79 | COMP/USD | $17.48 | $249,107 | 09:00:08 03/03/2026 | |
| 80 | COMP/USDT | $17.48 | $248,351 | 08:57:08 03/03/2026 | |
| 81 | COMP/USDT | $17.54 | $240,053 | 08:45:08 03/03/2026 | |
| 82 | COMP/USDT | $17.43 | $224,322 | 09:00:10 03/03/2026 | |
| 83 | COMP/USDT | $17.49 | $215,728 | 08:57:09 03/03/2026 | |
| 84 | COMP/USDT | $17.52 | $189,426 | 08:54:19 03/03/2026 | |
| 85 | COMP/USDT | $17.49 | $176,395 | 08:57:08 03/03/2026 | |
| 86 | COMP/USDT | $17.46 | $172,485 | 09:00:11 03/03/2026 | |
| 87 | COMP/USD | $17.47 | $167,533 | 08:57:26 03/03/2026 | |
| 88 | COMP/USDT | $17.45 | $166,615 | 09:00:10 03/03/2026 | |
| 89 | COMP/USDT | $17.50 | $164,924 | 08:56:24 03/03/2026 | |
| 90 | COMP/USDT | $17.49 | $155,414 | 08:57:08 03/03/2026 | |
| 91 | COMP/USDT | $17.60 | $154,737 | 09:00:14 03/03/2026 | |
| 92 | COMP/USDT | $17.51 | $151,017 | 08:57:11 03/03/2026 | |
| 93 | COMP/USDT | $16.42 | $143,178 | 08:54:11 03/03/2026 | |
| 94 | COMP/USDT | $17.46 | $140,898 | 08:57:16 03/03/2026 | |
| 95 | COMP/USD | $17.51 | $139,867 | 08:56:58 03/03/2026 | |
| 96 | COMP/USDT | $17.50 | $134,729 | 08:54:07 03/03/2026 | |
| 97 | COMP/USDT | $17.45 | $132,005 | 08:57:17 03/03/2026 | |
| 98 | COMP/KRW | $17.50 | $123,112 | 08:59:54 03/03/2026 | |
| 99 | COMP/VNDC | $17.49 | $110,163 | 08:54:15 03/03/2026 | |
| 100 | COMP/USDC | $17.49 | $98,738.39 | 08:54:07 03/03/2026 | |
| 101 | COMP/USDT | $17.49 | $97,098.03 | 08:57:07 03/03/2026 | |
| 102 | COMP/USDT | $17.50 | $93,037.94 | 08:54:08 03/03/2026 | |
| 103 | COMP/USDT | $17.50 | $80,748.35 | 08:54:11 03/03/2026 | |
| 104 | COMP/USDT | $17.50 | $63,989.07 | 08:54:07 03/03/2026 | |
| 105 | COMP/USDT | $17.50 | $63,599.22 | 09:00:17 03/03/2026 | |
| 106 | COMP/USDT | $17.50 | $63,599.22 | 09:00:10 03/03/2026 | |
| 107 | COMP/USDT | $17.50 | $63,599.22 | 09:00:12 03/03/2026 | |
| 108 | COMP/USDT | $17.50 | $63,599.03 | 09:00:07 03/03/2026 | |
| 109 | COMP/USDT | $17.52 | $58,339.76 | 08:54:07 03/03/2026 | |
| 110 | COMP/USDC | $17.54 | $55,709.22 | 08:45:08 03/03/2026 | |
| 111 | COMP/USDT | $17.49 | $55,257.74 | 09:00:07 03/03/2026 | |
| 112 | COMP/USDT | $17.44 | $55,121.09 | 09:00:12 03/03/2026 | |
| 113 | COMP/USDT | $17.51 | $53,328.18 | 08:54:07 03/03/2026 | |
| 114 | COMP/USDT | $17.50 | $52,639.43 | 08:57:11 03/03/2026 | |
| 115 | COMP/USDC | $17.51 | $51,657.58 | 08:56:54 03/03/2026 | |
| 116 | COMP/EUR | $17.91 | $49,638.26 | 08:57:08 03/03/2026 | |
| 117 | COMP/USDT | $17.47 | $49,272.94 | 08:54:16 03/03/2026 | |
| 118 | COMP/USDT | $17.49 | $47,807.63 | 08:57:13 03/03/2026 | |
| 119 | COMP/INR | $18.01 | $46,807.12 | 08:54:07 03/03/2026 | |
| 120 | COMP/USDT | $17.42 | $45,998.36 | 09:00:16 03/03/2026 | |
| 121 | COMP/USDC | $17.66 | $43,657.93 | 08:57:07 03/03/2026 | |
| 122 | COMP/TRY | $17.48 | $43,532.50 | 08:59:53 03/03/2026 | |
| 123 | COMP/USDT | $17.49 | $39,288.02 | 08:57:11 03/03/2026 | |
| 124 | COMP/TRY | $17.44 | $39,028.61 | 08:56:42 03/03/2026 | |
| 125 | COMP/USDT | $17.50 | $38,714.82 | 08:57:09 03/03/2026 | |
| 126 | COMP/USD | $17.57 | $38,646.28 | 08:59:53 03/03/2026 | |
| 127 | COMP/USDT | $17.49 | $37,436.93 | 08:56:54 03/03/2026 | |
| 128 | COMP/USDT | $17.48 | $37,148.40 | 08:59:53 03/03/2026 | |
| 129 | COMP/USDT | $17.52 | $36,066.72 | 08:57:12 03/03/2026 | |
| 130 | COMP/USDT | $17.52 | $34,013.23 | 08:54:11 03/03/2026 | |
| 131 | COMP/USDT | $17.53 | $33,689.39 | 08:54:19 03/03/2026 | |
| 132 | COMP/USDT | $17.49 | $33,526.27 | 09:00:09 03/03/2026 | |
| 133 | COMP/EUR | $17.42 | $32,824.91 | 08:57:07 03/03/2026 | |
| 134 | COMP/USDT | $17.43 | $31,903.75 | 09:00:15 03/03/2026 | |
| 135 | COMP/USD | $17.45 | $30,995.95 | 09:00:11 03/03/2026 | |
| 136 | COMP/USDT | $17.52 | $26,229.03 | 08:59:53 03/03/2026 | |
| 137 | COMP/USD | $17.50 | $26,156.19 | 08:59:24 03/03/2026 | |
| 138 | COMP/USDT | $17.48 | $25,888.46 | 08:57:15 03/03/2026 | |
| 139 | COMP/USDT | $17.51 | $22,319.19 | 08:57:11 03/03/2026 | |
| 140 | COMP/USDT | $17.49 | $19,100.63 | 08:54:07 03/03/2026 | |
| 141 | COMP/USDT | $17.43 | $18,494.80 | 09:00:15 03/03/2026 | |
| 142 | AAVE/COMP | $121.56 | $17,122.84 | 05:40:35 03/03/2026 | |
| 143 | COMP/TRY | $17.44 | $16,934.30 | 08:57:13 03/03/2026 | |
| 144 | COMP/USDT | $17.50 | $16,619.54 | 08:54:12 03/03/2026 | |
| 145 | COMP/USDT | $17.44 | $16,468.45 | 08:54:15 03/03/2026 | |
| 146 | COMP/USDT | $17.51 | $13,986.17 | 09:00:10 03/03/2026 | |
| 147 | COMP/USDT | $17.40 | $12,500.52 | 09:00:18 03/03/2026 | |
| 148 | COMP/USDT | $17.44 | $12,237.15 | 09:00:07 03/03/2026 | |
| 149 | COMP/USDT | $17.51 | $12,100.25 | 08:57:13 03/03/2026 | |
| 150 | COMP/USDT | $17.52 | $11,583.49 | 08:56:53 03/03/2026 | |
| 151 | COMP/USD | $17.50 | $11,532.71 | 08:59:53 03/03/2026 | |
| 152 | COMP/EUR | $17.54 | $11,394.94 | 08:59:56 03/03/2026 | |
| 153 | COMP/EUR | $17.54 | $11,182.86 | 08:57:07 03/03/2026 | |
| 154 | COMP/USDT | $17.49 | $10,510.42 | 08:57:11 03/03/2026 | |
| 155 | COMP/USDT | $17.49 | $7,839.45 | 08:57:07 03/03/2026 | |
| 156 | COMP/USDT | $17.49 | $7,538.53 | 08:57:08 03/03/2026 | |
| 157 | COMP/USDT | $17.47 | $6,998.20 | 09:00:15 03/03/2026 | |
| 158 | COMP/USD | $17.50 | $6,674.02 | 09:00:11 03/03/2026 | |
| 159 | COMP/USDC | $17.41 | $6,617.23 | 09:00:15 03/03/2026 | |
| 160 | COMP/KRW | $17.58 | $6,607.97 | 08:57:12 03/03/2026 | |
| 161 | COMP/USDT | $17.56 | $6,354.60 | 08:42:11 03/03/2026 | |
| 162 | COMP/USDT | $17.48 | $5,643.60 | 09:00:11 03/03/2026 | |
| 163 | COMP/USDT | $17.48 | $5,643.60 | 09:00:08 03/03/2026 | |
| 164 | COMP/USDT | $17.48 | $5,641.16 | 08:57:07 03/03/2026 | |
| 165 | COMP/WETH | $17.67 | $5,112.82 | 08:32:35 03/03/2026 | |
| 166 | COMP/USDT | $17.51 | $4,919.22 | 08:54:07 03/03/2026 | |
| 167 | COMP/USDT | $17.51 | $4,681.37 | 08:54:11 03/03/2026 | |
| 168 | COMP/WETH | $17.49 | $4,361.97 | 08:35:11 03/03/2026 | |
| 169 | COMP/USD | $17.54 | $4,176.14 | 08:54:19 03/03/2026 | |
| 170 | COMP/USDT | $17.47 | $3,626.39 | 08:57:16 03/03/2026 | |
| 171 | COMP/USDT | $17.50 | $3,618.92 | 09:00:10 03/03/2026 | |
| 172 | COMP/USDT | $17.52 | $3,284.53 | 08:57:07 03/03/2026 | |
| 173 | COMP/USDT | $17.46 | $2,942.25 | 09:00:12 03/03/2026 | |
| 174 | COMP/EUR | $17.53 | $2,885.06 | 09:00:11 03/03/2026 | |
| 175 | COMP/USD | $18.13 | $2,686.56 | 08:59:53 03/03/2026 | |
| 176 | COMP/WETH | $17.40 | $2,151.68 | 07:42:47 03/03/2026 | |
| 177 | COMP/USD | $17.45 | $2,012.30 | 08:42:11 03/03/2026 | |
| 178 | COMP/WBNB | $17.52 | $1,906.55 | 08:22:27 03/03/2026 | |
| 179 | COMP/EUR | $21.76 | $1,904.89 | 08:59:53 03/03/2026 | |
| 180 | ETH/COMP | $2,023.47 | $1,743.00 | 08:21:58 03/03/2026 | |
| 181 | COMP/TRY | $17.49 | $1,575.77 | 09:00:11 03/03/2026 | |
| 182 | COMP/INR | $18.33 | $1,562.49 | 09:00:10 03/03/2026 | |
| 183 | COMP/CAD | $16.79 | $1,477.62 | 09:00:11 03/03/2026 | |
| 184 | PENDLE/COMP | $1.31 | $1,366.34 | 07:41:23 03/03/2026 | |
| 185 | COMP/USDT | $17.41 | $1,291.54 | 09:00:15 03/03/2026 | |
| 186 | COMP/USDT | $17.41 | $1,290.87 | 09:00:16 03/03/2026 | |
| 187 | COMP/USDT | $17.48 | $1,202.34 | 09:00:07 03/03/2026 | |
| 188 | COMP/BTC | $17.47 | $857.10 | 08:56:29 03/03/2026 | |
| 189 | COMP/USDT | $17.41 | $748.66 | 09:00:16 03/03/2026 | |
| 190 | COMP/IDR | $17.56 | $745.01 | 09:00:14 03/03/2026 | |
| 191 | COMP/USDT | $17.52 | $743.23 | 09:00:14 03/03/2026 | |
| 192 | COMP/EUR | $17.66 | $735.95 | 09:00:18 03/03/2026 | |
| 193 | COMP/THB | $16.28 | $711.53 | 08:54:12 03/03/2026 | |
| 194 | COMP/USDT | $17.72 | $663.68 | 08:59:26 03/03/2026 | |
| 195 | COMP/USDT | $18.35 | $604.59 | 08:59:23 03/03/2026 | |
| 196 | COMP/USDT | $18.35 | $604.57 | 09:00:07 03/03/2026 | |
| 197 | COMP/USDC | $17.48 | $499.32 | 09:00:11 03/03/2026 | |
| 198 | COMP/USDC | $17.48 | $499.32 | 09:00:08 03/03/2026 | |
| 199 | COMP/USD | $17.58 | $425.36 | 08:59:53 03/03/2026 | |
| 200 | COMP/USDT | $17.73 | $415.49 | 08:57:15 03/03/2026 | |
| 201 | COMP/USDT | $17.49 | $411.93 | 08:57:07 03/03/2026 | |
| 202 | ETH/COMP | $2,022.70 | $348.90 | 06:04:21 03/03/2026 | |
| 203 | COMP/USDT | $17.48 | $236.22 | 09:00:15 03/03/2026 | |
| 204 | COMP/BRL | $17.77 | $177.72 | 09:00:07 03/03/2026 | |
| 205 | COMP/TWD | $17.80 | $155.64 | 08:54:07 03/03/2026 | |
| 206 | COMP/USD | $18.08 | $141.01 | 09:04:19 03/03/2026 | |
| 207 | COMP/BRL | $17.62 | $98.28 | 09:00:13 03/03/2026 | |
| 208 | COMP/USDT | $17.49 | $93.55 | 08:57:11 03/03/2026 | |
| 209 | COMP/USDT | $17.52 | $76.81 | 09:00:12 03/03/2026 | |
| 210 | COMP/USDT | $17.55 | $74.94 | 09:00:17 03/03/2026 | |
| 211 | COMP/USD | $17.66 | $69.42 | 08:56:53 03/03/2026 | |
| 212 | COMP/IDR | $17.13 | $67.01 | 09:02:24 03/03/2026 | |
| 213 | COMP/USD | $17.53 | $47.52 | 08:54:10 03/03/2026 | |
| 214 | COMP/BNT | $20.15 | $28.92 | 08:57:12 03/03/2026 | |
| 215 | COMP/USDC | $17.56 | $23.60 | 08:54:10 03/03/2026 | |
| 216 | COMP/USDT | $17.51 | $20.77 | 08:54:10 03/03/2026 | |
| 217 | COMP/EUR | $17.55 | $20.20 | 08:56:53 03/03/2026 | |
| 218 | COMP/EUR | $17.56 | $18.40 | 08:54:10 03/03/2026 | |
| 219 | COMP/KRW | $15.69 | $13.38 | 09:00:10 03/03/2026 | |
| 220 | COMP/INR | $81.86 | $13.09 | 09:00:11 03/03/2026 | |
| 221 | COMP/BTC | $18.47 | $8.63 | 08:54:08 03/03/2026 | |
| 222 | COMP/BTC | $17.81 | $6.76 | 08:56:53 03/03/2026 | |
| 223 | COMP/INR | $21.83 | $3.41 | 08:57:08 03/03/2026 | |
| 224 | COMP/ZAR | $18.63 | $1.55 | 03:15:11 03/03/2026 | |
| 225 | COMP/BRL | $18.26 | $1.33 | 11:30:09 01/03/2026 | |
| 226 | COMP/USDT | $17.45 | $0.0000003000 | 09:00:10 03/03/2026 | |
| 227 | COMP/USDT | $16.03 | $0 | 08:59:53 03/03/2026 | |
| 228 | COMP/BTC | $19.76 | $0 | 09:00:07 03/03/2026 | |
| 229 | COMP/USDC | $17.50 | $0 | 09:00:07 03/03/2026 | |
| 230 | COMP/USDC | $15.94 | $0 | 08:54:07 03/03/2026 | |
| 231 | COMP/AUD | $17.95 | $0 | 09:00:08 03/03/2026 | |
| 232 | COMP/NZD | $17.93 | $0 | 09:00:08 03/03/2026 | |
| 233 | COMP/USD | $18.09 | $0 | 09:00:08 03/03/2026 | |
| 234 | COMP/KRW | $17.41 | $0 | 08:59:24 03/03/2026 | |
| 235 | COMP/AUD | $17.67 | $0 | 08:54:08 03/03/2026 | |
| 236 | COMP/INR | $7.64 | $0 | 09:00:11 03/03/2026 | |
| 237 | COMP/USDT | $17.12 | $0 | 09:00:11 03/03/2026 | |
| 238 | COMP/AUD | $18.33 | $0 | 09:00:58 03/03/2026 | |
| 239 | COMP/GBP | $34.96 | $0 | 09:00:58 03/03/2026 | |
| 240 | COMP/USD | $21.50 | $0 | 09:00:58 03/03/2026 | |
| 241 | COMP/USDC | $18.28 | $0 | 09:00:58 03/03/2026 | |
| 242 | COMP/USDC | $17.50 | $0 | 09:00:10 03/03/2026 | |
| 243 | COMP/USDT | $18.46 | $0 | 08:54:07 03/03/2026 | |
| 244 | COMP/INR | $23.51 | $0 | 08:39:07 03/03/2026 | |
| 245 | COMP/USDT | $17.54 | $0 | 08:39:07 03/03/2026 | |
| 246 | COMP/BTC | $77.28 | $0 | 09:00:12 03/03/2026 | |
| 247 | COMP/THB | $17.48 | $0 | 09:00:12 03/03/2026 | |
| 248 | COMP/USDT | $17.49 | $0 | 08:54:15 03/03/2026 | |
| 249 | COMP/USDT | $17.49 | $0 | 08:54:07 03/03/2026 | |
| 250 | COMP/EUR | $23.95 | $0 | 08:57:07 03/03/2026 | |
| 251 | COMP/VNDC | $17.52 | $0 | 08:54:10 03/03/2026 | |
| 252 | COMP/USDT | $17.51 | $0 | 08:51:09 03/03/2026 | |
| 253 | COMP/USDT | $17.41 | $0 | 09:03:45 03/03/2026 | |
| 254 | COMP/USDT | $17.45 | $0 | 09:00:11 03/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 03/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,978,294 với tỷ giá $17.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.