Compound COMP
Xếp hạng #136
20:13:00 09/06/2026
Giá Compound (COMP)
$18.01 5.61%
0.0002881 BTC
470,628 VND
Thấp: $16.76
Cao: $18.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.94 | $173,101,674 | 19:54:17 09/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.98 | $117,129,715 | 20:00:15 09/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.94 | $60,733,230 | 19:57:16 09/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.95 | $16,491,645 | 19:57:17 09/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.98 | $15,882,790 | 19:57:12 09/06/2026 |
| 6 |  Binance |
COMP/USDT | $17.93 | $12,768,467 | 19:54:16 09/06/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.12 | $10,449,441 | 19:57:15 09/06/2026 |
| 8 |  FameEX |
COMP/USDT | $17.94 | $9,924,901 | 19:57:18 09/06/2026 |
| 9 |  AscendEX |
COMP/USDT | $17.94 | $9,790,479 | 19:57:15 09/06/2026 |
| 10 |  Ju.com |
COMP/USDT | $17.97 | $7,846,746 | 20:00:15 09/06/2026 |
| 11 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 12 |  IBIT Global |
COMP/USDT | $17.98 | $6,326,693 | 20:00:17 09/06/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $17.79 | $6,038,346 | 19:54:15 09/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $17.97 | $6,023,364 | 20:00:17 09/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.97 | $6,023,352 | 20:00:16 09/06/2026 |
| 16 |  Millionero |
COMP/USDT | $17.98 | $6,001,815 | 20:00:15 09/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.95 | $5,741,555 | 19:57:18 09/06/2026 |
| 18 | CoinUp.io |
COMP/USDT | $17.97 | $5,156,528 | 19:54:13 09/06/2026 |
| 19 |  BTCC |
COMP/USDT | $17.97 | $4,598,595 | 19:57:16 09/06/2026 |
| 20 |  BVOX |
COMP/USDT | $17.94 | $4,189,994 | 19:57:15 09/06/2026 |
| 21 |  BiKing |
COMP/USDT | $17.98 | $3,810,450 | 20:00:16 09/06/2026 |
| 22 |  CRMClick |
COMP/USDT | $17.93 | $3,645,753 | 19:57:09 09/06/2026 |
| 23 |  HTX |
COMP/USDT | $17.93 | $3,638,229 | 19:59:25 09/06/2026 |
| 24 |  Tapbit |
COMP/USDT | $17.96 | $2,984,787 | 19:57:15 09/06/2026 |
| 25 |  Bybit |
COMP/USDT | $17.94 | $2,639,593 | 19:54:16 09/06/2026 |
| 26 |  Ourbit |
COMP/USDT | $17.94 | $2,563,015 | 19:57:17 09/06/2026 |
| 27 |  SuperEx |
COMP/USDT | $17.98 | $2,415,862 | 20:00:09 09/06/2026 |
| 28 |  YEX |
COMP/USDT | $17.96 | $2,360,557 | 19:51:16 09/06/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $17.99 | $2,179,546 | 20:00:12 09/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $17.98 | $2,174,528 | 20:00:16 09/06/2026 |
| 31 |  BlockFin |
COMP/USDT | $18.01 | $2,124,916 | 20:00:10 09/06/2026 |
| 32 |  Toobit |
COMP/USDT | $17.95 | $2,026,770 | 19:57:16 09/06/2026 |
| 33 |  Bitstamp by Robinhood |
COMP/USD | $18.01 | $1,998,858 | 19:59:53 09/06/2026 |
| 34 |  Deepcoin |
COMP/USDT | $17.97 | $1,929,059 | 19:57:15 09/06/2026 |
| 35 | Binance |
COMP/USDT | $17.97 | $1,924,609 | 19:56:52 09/06/2026 |
| 36 | BiKing |
COMP/USDT | $18.03 | $1,922,234 | 20:00:11 09/06/2026 |
| 37 |  P2B |
COMP/USDT | $17.97 | $1,701,271 | 19:54:07 09/06/2026 |
| 38 |  BloFin |
COMP/USDT | $17.95 | $1,271,382 | 19:57:11 09/06/2026 |
| 39 |  Bitget |
COMP/USDT | $17.93 | $1,209,388 | 19:54:16 09/06/2026 |
| 40 |  Cofinex |
COMP/USDT | $17.97 | $1,206,885 | 20:00:17 09/06/2026 |
| 41 | BlockFin |
COMP/USDT | $17.98 | $1,128,539 | 20:00:15 09/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $17.98 | $1,026,868 | 19:54:11 09/06/2026 |
| 43 |  BTSE |
COMP/USDT | $17.97 | $1,021,336 | 19:54:15 09/06/2026 |
| 44 |  BitMart |
COMP/USDT | $17.97 | $1,019,008 | 19:57:09 09/06/2026 |
| 45 |  Phemex |
COMP/USDT | $17.93 | $996,793 | 19:57:16 09/06/2026 |
| 46 |  B2Z Exchange |
COMP/USD | $17.98 | $981,781 | 20:00:15 09/06/2026 |
| 47 |  BITmarkets |
COMP/USDT | $17.97 | $981,289 | 20:00:15 09/06/2026 |
| 48 |  EagleX |
COMP/USDT | $18.03 | $974,651 | 20:00:10 09/06/2026 |
| 49 | BTCC |
COMP/USDT | $17.97 | $962,382 | 19:57:08 09/06/2026 |
| 50 |  YUBIT |
COMP/USDT | $17.97 | $961,250 | 19:57:07 09/06/2026 |
| 51 |  4E |
COMP/USDT | $18.02 | $952,427 | 20:00:09 09/06/2026 |
| 52 | Millionero |
COMP/USDT | $18.01 | $892,479 | 20:00:08 09/06/2026 |
| 53 |  WOO X Pro |
COMP/USDT | $17.98 | $851,640 | 20:00:16 09/06/2026 |
| 54 | P2B |
COMP/USD | $17.98 | $848,255 | 19:54:07 09/06/2026 |
| 55 |  Bitbaby |
COMP/USDT | $17.97 | $827,076 | 20:00:16 09/06/2026 |
| 56 | CoinW |
COMP/USDT | $17.95 | $825,759 | 19:57:09 09/06/2026 |
| 57 |  Pionex |
COMP/USDT | $17.97 | $801,129 | 19:57:10 09/06/2026 |
| 58 |  Zoomex |
COMP/USDT | $17.96 | $792,360 | 19:57:15 09/06/2026 |
| 59 |  Bitcastle |
COMP/USDT | $18.00 | $763,442 | 20:00:19 09/06/2026 |
| 60 |  EasiCoin |
COMP/USDT | $17.97 | $723,317 | 20:00:16 09/06/2026 |
| 61 |  Picol |
COMP/USDT | $18.02 | $706,504 | 20:00:11 09/06/2026 |
| 62 |  Bitbase |
COMP/USDT | $17.94 | $690,218 | 19:54:20 09/06/2026 |
| 63 |  Gems Trade |
COMP/USDT | $18.01 | $681,422 | 20:00:09 09/06/2026 |
| 64 |  Bitunix |
COMP/USDT | $17.97 | $681,376 | 19:51:16 09/06/2026 |
| 65 |  OKX |
COMP/USDT | $17.96 | $678,830 | 19:56:24 09/06/2026 |
| 66 |  MEXC |
COMP/USDT | $17.95 | $666,010 | 19:57:16 09/06/2026 |
| 67 |  Globe Derivative Exchange |
COMP/USD | $18.01 | $559,294 | 20:00:16 09/06/2026 |
| 68 |  KCEX |
COMP/USDT | $17.95 | $536,562 | 19:57:15 09/06/2026 |
| 69 |  Hyperliquid |
COMP/USD | $17.95 | $519,557 | 19:54:27 09/06/2026 |
| 70 | Binance |
COMP/TRY | $18.00 | $502,122 | 19:56:52 09/06/2026 |
| 71 |  Paribu |
COMP/TRY | $17.94 | $491,804 | 19:58:53 09/06/2026 |
| 72 |  BtcTurk | Kripto |
COMP/TRY | $17.94 | $476,921 | 19:58:53 09/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $17.95 | $472,866 | 19:57:17 09/06/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $17.97 | $465,190 | 19:56:59 09/06/2026 |
| 75 |  Binance TR |
COMP/TRY | $17.98 | $465,108 | 19:57:12 09/06/2026 |
| 76 |  UZX |
COMP/USDT | $17.97 | $462,199 | 19:57:11 09/06/2026 |
| 77 | LBank |
COMP/USDT | $17.98 | $405,235 | 19:57:10 09/06/2026 |
| 78 |  Azbit |
COMP/USDT | $18.02 | $368,915 | 19:48:07 09/06/2026 |
| 79 | Phemex |
COMP/USDT | $17.99 | $361,365 | 19:57:12 09/06/2026 |
| 80 |  Upbit |
COMP/KRW | $17.55 | $357,162 | 19:56:23 09/06/2026 |
| 81 |  Gate |
COMP/USDT | $17.92 | $348,673 | 19:54:19 09/06/2026 |
| 82 |  BYDFi |
COMP/USDT | $18.01 | $345,214 | 20:00:08 09/06/2026 |
| 83 | Coinlocally |
COMP/USDT | $17.99 | $345,078 | 20:00:11 09/06/2026 |
| 84 | Ourbit |
COMP/USDT | $17.98 | $337,845 | 19:54:10 09/06/2026 |
| 85 |  Bitrue |
COMP/USDT | $17.94 | $331,969 | 19:57:17 09/06/2026 |
| 86 |  Echobit |
COMP/USDT | $17.97 | $331,078 | 19:57:10 09/06/2026 |
| 87 |  Hotcoin |
COMP/USDT | $18.03 | $325,048 | 19:48:00 09/06/2026 |
| 88 |  DigiFinex |
COMP/USDT | $17.98 | $319,572 | 20:00:16 09/06/2026 |
| 89 |  WEEX |
COMP/USDT | $17.97 | $313,267 | 19:57:11 09/06/2026 |
| 90 |  BitradeX |
COMP/USDT | $17.97 | $302,290 | 19:57:10 09/06/2026 |
| 91 |  BitTap |
COMP/USDT | $17.96 | $298,644 | 20:00:17 09/06/2026 |
| 92 | BVOX |
COMP/USDT | $17.97 | $294,291 | 19:57:12 09/06/2026 |
| 93 |  OrangeX |
COMP/USDT | $17.99 | $289,720 | 19:57:10 09/06/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $18.09 | $277,066 | 20:00:10 09/06/2026 |
| 95 | IBIT Global |
COMP/USDT | $18.01 | $259,565 | 20:00:11 09/06/2026 |
| 96 |  Bitazza |
COMP/USDT | $18.02 | $248,053 | 20:00:09 09/06/2026 |
| 97 | Deepcoin |
COMP/USDT | $17.96 | $227,066 | 19:57:11 09/06/2026 |
| 98 | FameEX |
COMP/USDT | $17.98 | $225,825 | 19:57:11 09/06/2026 |
| 99 |  Websea |
COMP/USDT | $18.01 | $221,219 | 19:48:08 09/06/2026 |
| 100 |  Coinbase International Exchange |
COMP/USDC | $18.01 | $220,388 | 20:00:15 09/06/2026 |
| 101 | Toobit |
COMP/USDT | $17.99 | $219,936 | 19:57:10 09/06/2026 |
| 102 | DigiFinex |
COMP/USDT | $17.98 | $208,749 | 19:57:08 09/06/2026 |
| 103 | Bybit |
COMP/USDT | $17.98 | $204,499 | 19:54:09 09/06/2026 |
| 104 | B2Z Exchange |
COMP/USD | $18.02 | $198,320 | 20:00:08 09/06/2026 |
| 105 | BITmarkets |
COMP/USD | $18.05 | $198,308 | 20:00:12 09/06/2026 |
| 106 |  ASTX |
COMP/USDT | $18.03 | $191,569 | 20:00:12 09/06/2026 |
| 107 |  HitBTC |
COMP/USDT | $18.02 | $172,022 | 20:00:20 09/06/2026 |
| 108 |  FMFW.io |
COMP/USDT | $17.98 | $171,998 | 19:54:11 09/06/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.97 | $171,975 | 20:00:11 09/06/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.97 | $171,974 | 20:00:10 09/06/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $17.96 | $170,635 | 19:54:07 09/06/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.98 | $167,716 | 19:54:19 09/06/2026 |
| 113 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,620 | 20:00:16 09/06/2026 |
| 114 |  SunX |
COMP/USDT | $17.98 | $140,672 | 20:00:17 09/06/2026 |
| 115 |  Kraken |
COMP/USD | $18.00 | $137,372 | 19:59:24 09/06/2026 |
| 116 |  Bithumb |
COMP/KRW | $17.53 | $136,862 | 19:59:54 09/06/2026 |
| 117 |  Bitvavo |
COMP/EUR | $17.98 | $130,064 | 19:57:10 09/06/2026 |
| 118 | WhiteBIT |
COMP/EUR | $18.03 | $119,409 | 19:54:11 09/06/2026 |
| 119 | EasiCoin |
COMP/USDT | $18.03 | $107,105 | 20:00:09 09/06/2026 |
| 120 |  Koinpark |
COMP/INR | $19.09 | $102,503 | 19:57:08 09/06/2026 |
| 121 |  AEGET |
COMP/USDT | $17.98 | $101,920 | 20:00:16 09/06/2026 |
| 122 |  CoinTR |
COMP/TRY | $18.02 | $96,427.46 | 19:54:07 09/06/2026 |
| 123 | Bitget |
COMP/USDT | $17.99 | $95,382.16 | 19:54:08 09/06/2026 |
| 124 | Biconomy.com |
COMP/USDC | $17.97 | $94,864.07 | 19:54:07 09/06/2026 |
| 125 | Pionex |
COMP/USDT | $17.94 | $94,546.46 | 19:57:16 09/06/2026 |
| 126 | Bitunix |
COMP/USDT | $17.99 | $91,992.57 | 19:51:10 09/06/2026 |
| 127 | MEXC |
COMP/USDT | $17.98 | $90,214.33 | 19:57:10 09/06/2026 |
| 128 |  XXKK |
COMP/USDT | $17.97 | $89,603.45 | 19:57:10 09/06/2026 |
| 129 |  BingX |
COMP/USDT | $18.03 | $89,340.40 | 19:45:09 09/06/2026 |
| 130 | BloFin |
COMP/USDT | $17.95 | $88,888.58 | 19:57:16 09/06/2026 |
| 131 |  BitDelta |
COMP/USDT | $17.97 | $86,514.38 | 19:54:08 09/06/2026 |
| 132 | Bitbaby |
COMP/USDT | $18.01 | $82,978.53 | 20:00:09 09/06/2026 |
| 133 |  LeveX |
COMP/USDT | $17.97 | $81,379.77 | 20:00:16 09/06/2026 |
| 134 | KuCoin |
COMP/USDT | $18.02 | $79,936.73 | 19:52:23 09/06/2026 |
| 135 | AscendEX |
COMP/USDT | $17.99 | $70,547.10 | 19:57:11 09/06/2026 |
| 136 |  Hibt |
COMP/USDT | $17.96 | $67,877.20 | 19:57:10 09/06/2026 |
| 137 | Tapbit |
COMP/USDT | $17.97 | $66,447.12 | 19:57:11 09/06/2026 |
| 138 |  XBO.com |
COMP/USDT | $17.99 | $59,504.01 | 20:00:07 09/06/2026 |
| 139 | MEXC |
COMP/USDC | $17.96 | $57,563.25 | 19:57:10 09/06/2026 |
| 140 | Cofinex |
COMP/USDT | $18.00 | $50,833.18 | 20:00:08 09/06/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $17.97 | $47,295.83 | 19:58:53 09/06/2026 |
| 142 |  Ekbit |
COMP/USDT | $17.98 | $47,264.93 | 20:00:16 09/06/2026 |
| 143 | Millionero |
COMP/USDC | $17.91 | $44,366.07 | 20:00:08 09/06/2026 |
| 144 | ASTX |
COMP/USDT | $17.98 | $43,998.53 | 20:00:16 09/06/2026 |
| 145 | Bitcastle |
COMP/USDT | $18.01 | $40,858.91 | 20:00:13 09/06/2026 |
| 146 | CoinTR |
COMP/USDT | $17.98 | $35,015.10 | 19:54:07 09/06/2026 |
| 147 |  BiFinance |
COMP/USDT | $17.97 | $34,909.49 | 19:57:11 09/06/2026 |
| 148 |  Niza.io |
COMP/USD | $18.02 | $34,141.49 | 20:00:09 09/06/2026 |
| 149 | Binance |
COMP/USDC | $17.98 | $32,511.14 | 19:56:52 09/06/2026 |
| 150 | Gate |
COMP/USDT | $17.96 | $32,020.09 | 19:56:24 09/06/2026 |
| 151 |  PointPay |
COMP/USDT | $17.97 | $30,583.85 | 19:57:11 09/06/2026 |
| 152 |  LATOKEN |
COMP/USDT | $17.96 | $28,678.54 | 19:57:09 09/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $61.91 | $24,810.12 | 19:05:11 09/06/2026 |
| 154 |  Cryptomus |
COMP/USDT | $18.02 | $23,999.90 | 20:00:10 09/06/2026 |
| 155 |  CoinEx |
COMP/USDT | $17.99 | $22,161.57 | 19:59:53 09/06/2026 |
| 156 | Bitrue |
COMP/USDT | $17.98 | $22,087.81 | 19:57:12 09/06/2026 |
| 157 | Kraken |
COMP/EUR | $18.07 | $21,133.84 | 19:59:54 09/06/2026 |
| 158 |  Bit2Me |
COMP/EUR | $18.07 | $20,890.90 | 19:57:09 09/06/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.96 | $20,182.59 | 20:00:16 09/06/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $17.98 | $16,356.49 | 19:57:11 09/06/2026 |
| 161 |  Coinone |
COMP/KRW | $17.70 | $15,485.97 | 19:59:53 09/06/2026 |
| 162 | BYDFi |
COMP/USDT | $17.94 | $15,027.06 | 20:00:16 09/06/2026 |
| 163 |  Ulink |
COMP/USDT | $43.79 | $14,833.28 | 20:00:26 09/06/2026 |
| 164 |  BlueBit |
COMP/USDT | $17.97 | $14,265.09 | 20:00:11 09/06/2026 |
| 165 | LeveX |
COMP/USDT | $18.01 | $13,907.79 | 20:00:10 09/06/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $17.96 | $11,749.22 | 19:58:59 09/06/2026 |
| 167 |  Dzengi.com |
COMP/USD | $17.91 | $11,289.40 | 20:00:08 09/06/2026 |
| 168 |  Flipster |
COMP/USDT | $18.00 | $11,276.02 | 20:00:15 09/06/2026 |
| 169 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.04 | 20:00:08 09/06/2026 |
| 170 | Koinpark |
COMP/USDT | $17.97 | $10,022.48 | 19:57:08 09/06/2026 |
| 171 |  Tebbit |
COMP/USDT | $17.98 | $9,135.33 | 20:00:20 09/06/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $17.98 | $8,999.57 | 19:30:23 09/06/2026 |
| 173 | BITmarkets |
COMP/USDT | $17.95 | $8,409.77 | 20:00:12 09/06/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $17.95 | $8,396.30 | 20:00:08 09/06/2026 |
| 175 | BTSE |
COMP/USDT | $18.00 | $8,341.18 | 19:54:07 09/06/2026 |
| 176 |  dYdX v4 |
COMP/USD | $17.97 | $8,239.40 | 20:01:18 09/06/2026 |
| 177 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $7,746.35 | 19:14:35 09/06/2026 |
| 178 |  NexDAX |
COMP/USDT | $18.01 | $7,472.87 | 20:00:12 09/06/2026 |
| 179 |  Binance TH |
COMP/USDT | $17.97 | $5,979.23 | 19:57:08 09/06/2026 |
| 180 | Bitazza |
COMP/THB | $18.01 | $5,974.45 | 20:00:09 09/06/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $17.99 | $5,735.37 | 19:15:11 09/06/2026 |
| 182 |  CEX.IO |
COMP/USD | $17.99 | $5,691.18 | 19:57:11 09/06/2026 |
| 183 | Niza.io |
COMP/EUR | $18.07 | $5,330.51 | 20:00:09 09/06/2026 |
| 184 |  Bitkub |
COMP/THB | $18.49 | $5,186.30 | 19:57:08 09/06/2026 |
| 185 |  Blynex |
COMP/USDT | $17.98 | $4,721.50 | 19:54:11 09/06/2026 |
| 186 |  Kanga Exchange |
COMP/USDC | $18.09 | $3,826.85 | 20:00:08 09/06/2026 |
| 187 |  MGBX |
COMP/USDT | $17.97 | $3,661.64 | 19:57:09 09/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.98 | $3,022.00 | 19:19:35 09/06/2026 |
| 189 |  TRIV |
COMP/USDT | $18.01 | $2,374.87 | 20:00:12 09/06/2026 |
| 190 | TRIV |
COMP/IDR | $18.07 | $2,374.87 | 20:00:12 09/06/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $17.90 | $2,076.94 | 20:00:11 09/06/2026 |
| 192 |  CoinDCX |
COMP/INR | $18.64 | $2,074.63 | 20:00:09 09/06/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $17.97 | $1,743.20 | 19:57:08 09/06/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $17.70 | $1,733.82 | 19:59:23 09/06/2026 |
| 195 |  Foxbit |
COMP/BRL | $18.06 | $1,722.75 | 20:00:11 09/06/2026 |
| 196 | OKX |
COMP/USD | $17.91 | $1,640.31 | 19:56:53 09/06/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $17.73 | $1,563.92 | 19:57:07 09/06/2026 |
| 198 | Crypto.com Exchange |
COMP/USDT | $17.96 | $1,526.84 | 19:57:11 09/06/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $17.89 | $1,467.73 | 19:34:36 09/06/2026 |
| 200 | MAX Exchange |
COMP/USDT | $17.91 | $1,459.20 | 19:57:07 09/06/2026 |
| 201 | Upbit |
COMP/BTC | $17.21 | $1,314.63 | 19:56:23 09/06/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,675.33 | $1,123.72 | 19:03:04 09/06/2026 |
| 203 | OKX |
COMP/EUR | $17.97 | $971.61 | 19:56:24 09/06/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $18.00 | $927.68 | 19:56:29 09/06/2026 |
| 205 | BITmarkets |
COMP/USDC | $17.95 | $745.30 | 20:00:12 09/06/2026 |
| 206 | B2Z Exchange |
COMP/USDC | $17.95 | $743.95 | 20:00:08 09/06/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $16.71 | $634.73 | 19:57:09 09/06/2026 |
| 208 |  Bitso |
COMP/USD | $18.45 | $569.34 | 19:59:53 09/06/2026 |
| 209 |  Bitlo |
COMP/TRY | $18.01 | $512.55 | 19:57:09 09/06/2026 |
| 210 | OKX |
COMP/USDC | $17.97 | $407.47 | 19:56:24 09/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,695.41 | $379.23 | 09:50:59 09/06/2026 |
| 212 |  CoinJar |
COMP/AUD | $18.63 | $353.62 | 20:00:30 09/06/2026 |
| 213 | CoinJar |
COMP/USDC | $18.55 | $352.37 | 20:00:30 09/06/2026 |
| 214 |  Binance.US |
COMP/USDT | $17.40 | $324.12 | 19:59:53 09/06/2026 |
| 215 |  BitGW Exchange |
COMP/USDT | $17.40 | $324.11 | 20:00:07 09/06/2026 |
| 216 |  Young Platform |
COMP/EUR | $18.09 | $316.25 | 20:00:07 09/06/2026 |
| 217 |  Indodax |
COMP/IDR | $19.54 | $218.70 | 19:59:53 09/06/2026 |
| 218 |  Ndax |
COMP/CAD | $18.18 | $136.48 | 20:00:07 09/06/2026 |
| 219 |  Bancor Network |
COMP/BNT | $17.87 | $110.34 | 19:57:12 09/06/2026 |
| 220 |  5DAX |
COMP/USDT | $17.97 | $78.79 | 20:00:13 09/06/2026 |
| 221 | CEX.IO |
COMP/USDC | $18.00 | $31.91 | 19:57:11 09/06/2026 |
| 222 |  WOO X |
COMP/USDT | $17.94 | $29.70 | 19:57:16 09/06/2026 |
| 223 | CEX.IO |
COMP/USDT | $17.99 | $26.21 | 19:57:11 09/06/2026 |
| 224 | CEX.IO |
COMP/EUR | $18.04 | $23.86 | 19:57:11 09/06/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $18.59 | $19.05 | 20:00:12 09/06/2026 |
| 226 |  Unocoin |
COMP/INR | $78.67 | $12.58 | 20:00:08 09/06/2026 |
| 227 |  Bitfinex |
COMP/USDT | $16.35 | $10.17 | 19:57:15 09/06/2026 |
| 228 |  Korbit |
COMP/KRW | $19.18 | $3.28 | 19:57:07 09/06/2026 |
| 229 |  Poloniex |
COMP/USDT | $17.15 | $2.20 | 19:59:23 09/06/2026 |
| 230 |  GOPAX |
COMP/KRW | $20.47 | $0.6584 | 20:00:12 09/06/2026 |
| 231 |  Coinmetro |
COMP/USDT | $18.01 | $0.0000003100 | 20:00:08 09/06/2026 |
| 232 | HitBTC |
COMP/BTC | $15.08 | $0 | 20:00:20 09/06/2026 |
| 233 | HitBTC |
COMP/USDC | $16.52 | $0 | 20:00:20 09/06/2026 |
| 234 | Independent Reserve |
COMP/NZD | $18.74 | $0 | 20:00:12 09/06/2026 |
| 235 | Independent Reserve |
COMP/USD | $18.66 | $0 | 20:00:12 09/06/2026 |
| 236 |  BTC Markets |
COMP/AUD | $15.53 | $0 | 20:00:16 09/06/2026 |
| 237 |  ZebPay |
COMP/INR | $22.03 | $0 | 20:00:08 09/06/2026 |
| 238 |  Bitbns |
COMP/INR | $3.82 | $0 | 20:00:07 09/06/2026 |
| 239 |  WazirX |
COMP/INR | $17.88 | $0 | 20:00:08 09/06/2026 |
| 240 | WazirX |
COMP/USDT | $17.28 | $0 | 20:00:08 09/06/2026 |
| 241 | CoinJar |
COMP/GBP | $23.52 | $0 | 20:00:30 09/06/2026 |
| 242 | CoinJar |
COMP/USD | $16.49 | $0 | 20:00:30 09/06/2026 |
| 243 | FMFW.io |
COMP/USDC | $16.52 | $0 | 19:54:11 09/06/2026 |
| 244 |  Giottus |
COMP/INR | $17.63 | $0 | 19:57:12 09/06/2026 |
| 245 | Giottus |
COMP/USDT | $17.97 | $0 | 19:57:12 09/06/2026 |
| 246 | Bitazza |
COMP/BTC | $70.48 | $0 | 20:00:09 09/06/2026 |
| 247 | WOO X |
COMP/USDT | $17.97 | $0 | 19:54:18 09/06/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.70 | $0 | 20:00:11 09/06/2026 |
| 249 |  ADEN |
COMP/USDT | $17.94 | $0 | 20:03:49 09/06/2026 |
| 250 |  Gate US |
COMP/USDT | $18.01 | $0 | 20:00:11 09/06/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.68 | $0 | 20:00:15 09/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 09/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,101,674 với tỷ giá $17.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.