Compound COMP
Xếp hạng #118
05:44:48 15/11/2026
Giá Compound (COMP)
$17.81 -7.51%
0.0002791 BTC
463,566 VND
Thấp: $17.77
Cao: $19.31
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.00 | $149,062,289 | 04:57:17 15/11/2026 |
| 2 |  KTX |
COMP/USDT | $18.02 | $99,829,992 | 05:00:16 15/11/2026 |
| 3 |  OmniX |
COMP/USDT | $17.99 | $62,026,282 | 04:57:16 15/11/2026 |
| 4 | OmniX |
COMP/USDT | $18.03 | $16,015,317 | 04:57:08 15/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $18.03 | $4,379,740 | 04:57:08 15/11/2026 |
| 6 |  Binance |
COMP/USDT | $17.93 | $4,297,424 | 04:54:16 15/11/2026 |
| 7 |  OrangeX |
COMP/USDT | $17.91 | $3,782,030 | 04:48:16 15/11/2026 |
| 8 |  AstralX |
COMP/USDT | $18.04 | $3,769,311 | 04:57:08 15/11/2026 |
| 9 |  idax exchange |
COMP/USDT | $18.01 | $3,677,135 | 05:00:17 15/11/2026 |
| 10 |  Koinbay |
COMP/USDT | $17.95 | $3,509,873 | 04:57:15 15/11/2026 |
| 11 |  CoinW |
COMP/USDT | $17.99 | $3,172,446 | 04:57:16 15/11/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $18.05 | $2,969,496 | 05:00:08 15/11/2026 |
| 13 |  Tapbit |
COMP/USDT | $18.02 | $2,469,412 | 04:57:15 15/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $18.03 | $2,384,624 | 05:00:07 15/11/2026 |
| 15 |  KCEX |
COMP/USDT | $18.00 | $2,263,913 | 04:57:15 15/11/2026 |
| 16 |  IBIT Global |
COMP/USDT | $18.01 | $2,129,654 | 05:00:17 15/11/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $17.88 | $1,892,832 | 04:57:15 15/11/2026 |
| 18 |  HTX |
COMP/USDT | $18.27 | $1,791,460 | 04:59:24 15/11/2026 |
| 19 |  CRMClick |
COMP/USDT | $17.95 | $1,791,043 | 05:00:12 15/11/2026 |
| 20 |  Echobit |
COMP/USDT | $18.03 | $1,725,377 | 04:57:08 15/11/2026 |
| 21 |  GroveX |
COMP/USDT | $17.97 | $1,694,812 | 04:57:07 15/11/2026 |
| 22 |  Paribu |
COMP/TRY | $18.10 | $1,515,042 | 04:59:23 15/11/2026 |
| 23 |  BloFin |
COMP/USDT | $17.99 | $1,431,990 | 04:54:07 15/11/2026 |
| 24 |  Bybit |
COMP/USDT | $17.93 | $1,427,483 | 04:54:16 15/11/2026 |
| 25 |  BYDFi |
COMP/USDT | $17.98 | $1,410,790 | 04:57:15 15/11/2026 |
| 26 | BlockFin |
COMP/USDT | $18.03 | $1,110,685 | 05:00:15 15/11/2026 |
| 27 |  BiKing |
COMP/USDT | $18.01 | $1,056,606 | 05:00:16 15/11/2026 |
| 28 |  Bitcastle |
COMP/USDT | $17.98 | $927,365 | 04:57:17 15/11/2026 |
| 29 |  OneBullEx |
COMP/USDT | $18.03 | $797,649 | 05:00:15 15/11/2026 |
| 30 |  Azbit |
COMP/USDT | $17.99 | $709,274 | 04:57:07 15/11/2026 |
| 31 |  Deribit |
COMP/USDC | $17.80 | $681,539 | 03:58:01 15/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.99 | $623,798 | 04:57:11 15/11/2026 |
| 33 |  Toobit |
COMP/USDT | $17.99 | $503,660 | 04:57:16 15/11/2026 |
| 34 | Binance |
COMP/USDT | $18.00 | $488,747 | 04:56:32 15/11/2026 |
| 35 |  XT.COM |
COMP/USDT | $18.01 | $451,426 | 04:57:45 15/11/2026 |
| 36 | WhiteBIT |
COMP/USDT | $18.05 | $432,435 | 04:57:11 15/11/2026 |
| 37 |  Zoomex |
COMP/USDT | $17.93 | $428,186 | 04:54:16 15/11/2026 |
| 38 |  YUBIT |
COMP/USDT | $17.98 | $408,687 | 04:57:15 15/11/2026 |
| 39 |  Bitbaby |
COMP/USDT | $18.03 | $390,220 | 05:00:15 15/11/2026 |
| 40 |  Hotcoin |
COMP/USDT | $17.97 | $371,254 | 04:57:11 15/11/2026 |
| 41 |  EasiCoin |
COMP/USDT | $18.01 | $323,993 | 05:00:16 15/11/2026 |
| 42 |  Cofinex |
COMP/USDT | $17.97 | $323,361 | 05:00:15 15/11/2026 |
| 43 |  x.me Exchange |
COMP/USDT | $17.98 | $305,581 | 04:57:18 15/11/2026 |
| 44 | YUBIT |
COMP/USDT | $18.04 | $279,058 | 04:57:09 15/11/2026 |
| 45 |  OKX |
COMP/USDT | $18.04 | $272,336 | 04:56:54 15/11/2026 |
| 46 |  Phemex |
COMP/USDT | $18.02 | $248,763 | 04:57:08 15/11/2026 |
| 47 |  MEXC |
COMP/USDT | $18.00 | $246,681 | 04:57:16 15/11/2026 |
| 48 |  Bitbase |
COMP/USDT | $17.98 | $245,505 | 04:54:07 15/11/2026 |
| 49 |  BTCC |
COMP/USDT | $18.01 | $244,365 | 04:57:08 15/11/2026 |
| 50 |  BitDelta |
COMP/USDT | $17.98 | $243,089 | 04:54:10 15/11/2026 |
| 51 |  Bitazza |
COMP/USDT | $18.07 | $242,844 | 05:00:08 15/11/2026 |
| 52 |  4E |
COMP/USDT | $18.03 | $242,015 | 04:57:07 15/11/2026 |
| 53 |  BitradeX |
COMP/USDT | $17.94 | $236,560 | 04:48:12 15/11/2026 |
| 54 |  Dzengi |
COMP/USD | $17.89 | $231,505 | 04:57:08 15/11/2026 |
| 55 | Bybit |
COMP/USDT | $17.94 | $211,359 | 04:54:11 15/11/2026 |
| 56 |  Pionex |
COMP/USDT | $18.03 | $208,929 | 04:57:08 15/11/2026 |
| 57 |  Hyperliquid |
COMP/USDC | $17.93 | $206,401 | 04:54:26 15/11/2026 |
| 58 |  TRAIEX |
COMP/USDT | $18.00 | $205,041 | 05:00:15 15/11/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $18.01 | $204,993 | 05:00:15 15/11/2026 |
| 60 |  BITmarkets |
COMP/USDT | $17.95 | $204,089 | 04:57:15 15/11/2026 |
| 61 |  BTSE |
COMP/USDT | $17.95 | $203,804 | 04:54:15 15/11/2026 |
| 62 | CoinW |
COMP/USDT | $18.04 | $203,322 | 04:57:07 15/11/2026 |
| 63 |  Bitrue |
COMP/USDT | $17.99 | $202,911 | 04:57:16 15/11/2026 |
| 64 |  Binibit |
COMP/USDT | $17.94 | $184,862 | 05:00:10 15/11/2026 |
| 65 |  Bitunix |
COMP/USDT | $17.99 | $184,347 | 04:57:18 15/11/2026 |
| 66 |  Picol |
COMP/USDT | $18.06 | $184,244 | 05:00:11 15/11/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $17.86 | $181,180 | 04:57:11 15/11/2026 |
| 68 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $176,054 | 04:18:47 15/11/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $18.02 | $150,973 | 04:56:29 15/11/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 23:18:17 13/11/2026 |
| 71 |  AEGET |
COMP/USDT | $18.02 | $145,080 | 05:00:16 15/11/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $18.03 | $138,453 | 04:57:08 15/11/2026 |
| 73 |  P2B |
COMP/USD | $18.02 | $137,888 | 04:57:10 15/11/2026 |
| 74 |  UZX |
COMP/USDT | $18.02 | $133,158 | 04:57:07 15/11/2026 |
| 75 |  BitTap |
COMP/USDT | $18.02 | $132,805 | 05:00:24 15/11/2026 |
| 76 |  BASEKX |
COMP/USDT | $18.02 | $131,402 | 05:00:16 15/11/2026 |
| 77 | OrangeX |
COMP/USDT | $17.95 | $129,162 | 04:48:10 15/11/2026 |
| 78 | Toobit |
COMP/USDT | $18.03 | $128,382 | 04:57:07 15/11/2026 |
| 79 | WhiteBIT |
COMP/USDC | $17.94 | $124,824 | 04:57:11 15/11/2026 |
| 80 |  BVOX |
COMP/USDT | $18.00 | $121,679 | 04:57:13 15/11/2026 |
| 81 |  Globe Derivative Exchange |
COMP/USD | $18.04 | $120,024 | 05:00:17 15/11/2026 |
| 82 |  WEEX |
COMP/USDT | $18.02 | $117,029 | 04:57:13 15/11/2026 |
| 83 |  LBank |
COMP/USDT | $18.01 | $116,754 | 04:57:11 15/11/2026 |
| 84 |  Upbit |
COMP/KRW | $18.72 | $115,394 | 04:56:23 15/11/2026 |
| 85 |  DigiFinex |
COMP/USDT | $17.98 | $115,050 | 04:57:16 15/11/2026 |
| 86 | Bitbase |
COMP/USDT | $17.92 | $111,708 | 04:51:18 15/11/2026 |
| 87 | Biconomy.com |
COMP/USDC | $18.02 | $111,426 | 04:57:08 15/11/2026 |
| 88 |  Deepcoin |
COMP/USDT | $18.02 | $107,319 | 04:57:11 15/11/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $17.93 | $101,979 | 04:59:53 15/11/2026 |
| 90 |  Ourbit |
COMP/USDT | $17.96 | $90,459.23 | 04:54:07 15/11/2026 |
| 91 |  Gate |
COMP/USDT | $17.92 | $89,032.65 | 04:54:20 15/11/2026 |
| 92 | Binance |
COMP/TRY | $18.14 | $86,509.00 | 04:56:32 15/11/2026 |
| 93 |  Hibt |
COMP/USDT | $17.97 | $81,458.99 | 04:51:12 15/11/2026 |
| 94 |  KuCoin |
COMP/USDT | $17.89 | $77,497.09 | 04:54:20 15/11/2026 |
| 95 | Bitunix |
COMP/USDT | $18.03 | $74,734.92 | 04:57:07 15/11/2026 |
| 96 | B2Z Exchange |
COMP/USD | $18.10 | $72,926.96 | 05:00:12 15/11/2026 |
| 97 | BITmarkets |
COMP/USD | $18.07 | $72,905.64 | 04:57:10 15/11/2026 |
| 98 |  Websea |
COMP/USDT | $18.03 | $69,935.10 | 04:57:12 15/11/2026 |
| 99 | BYDFi |
COMP/USDT | $17.92 | $67,923.68 | 04:57:07 15/11/2026 |
| 100 | x.me Exchange |
COMP/USDT | $18.03 | $67,213.27 | 04:57:09 15/11/2026 |
| 101 |  PointPay |
COMP/USDT | $17.94 | $63,176.59 | 04:54:10 15/11/2026 |
| 102 | DigiFinex |
COMP/USDT | $18.02 | $60,860.60 | 04:57:08 15/11/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $18.03 | $57,206.18 | 05:00:15 15/11/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $18.03 | $57,203.55 | 05:00:10 15/11/2026 |
| 105 |  HitBTC |
COMP/USDT | $17.99 | $57,052.29 | 04:57:07 15/11/2026 |
| 106 |  FMFW.io |
COMP/USDT | $17.99 | $57,052.29 | 04:57:08 15/11/2026 |
| 107 | MEXC |
COMP/USDT | $17.98 | $55,382.02 | 04:45:08 15/11/2026 |
| 108 | BloFin |
COMP/USDT | $17.94 | $52,703.81 | 04:54:16 15/11/2026 |
| 109 |  XXKK |
COMP/USDT | $17.87 | $51,905.11 | 04:54:07 15/11/2026 |
| 110 | KuCoin |
COMP/USDT | $18.01 | $50,005.50 | 04:56:23 15/11/2026 |
| 111 |  XBO.com |
COMP/USDT | $18.07 | $49,666.36 | 04:57:11 15/11/2026 |
| 112 |  ASTX |
COMP/USDT | $18.07 | $49,155.16 | 05:00:07 15/11/2026 |
| 113 | BiKing |
COMP/USDT | $18.02 | $48,867.43 | 04:57:10 15/11/2026 |
| 114 | P2B |
COMP/USDT | $18.00 | $46,507.43 | 04:57:10 15/11/2026 |
| 115 |  Variational |
COMP/USDC | $17.96 | $43,222.11 | 05:00:17 15/11/2026 |
| 116 |  NexDAX |
COMP/USDT | $17.99 | $42,473.31 | 05:00:10 15/11/2026 |
| 117 |  TxFlow |
COMP/USDC | $17.95 | $41,992.55 | 04:55:07 15/11/2026 |
| 118 |  BingX |
COMP/USDT | $18.03 | $41,469.64 | 04:57:07 15/11/2026 |
| 119 | ASTX |
COMP/USDT | $18.02 | $41,271.69 | 05:00:16 15/11/2026 |
| 120 |  LeveX |
COMP/USDT | $18.01 | $38,135.93 | 05:00:15 15/11/2026 |
| 121 |  Bithumb |
COMP/KRW | $18.41 | $36,520.23 | 04:59:53 15/11/2026 |
| 122 | Binance |
COMP/USDC | $18.00 | $36,489.28 | 04:56:32 15/11/2026 |
| 123 |  Coinstore |
COMP/USDT | $17.94 | $36,105.95 | 04:57:15 15/11/2026 |
| 124 | Bitcastle |
COMP/USDT | $18.02 | $35,638.38 | 04:57:09 15/11/2026 |
| 125 | IBIT Global |
COMP/USDT | $18.05 | $31,034.63 | 05:00:07 15/11/2026 |
| 126 | Gate |
COMP/USDT | $17.98 | $28,733.27 | 04:56:24 15/11/2026 |
| 127 |  BiFinance |
COMP/USDT | $18.02 | $28,691.11 | 04:57:07 15/11/2026 |
| 128 |  Bit2Me |
COMP/EUR | $17.96 | $28,494.91 | 04:57:07 15/11/2026 |
| 129 |  Kraken |
COMP/EUR | $17.96 | $27,219.03 | 04:59:24 15/11/2026 |
| 130 | Kraken |
COMP/USD | $18.02 | $25,863.17 | 04:59:24 15/11/2026 |
| 131 |  Bitget |
COMP/USDT | $17.94 | $25,522.28 | 04:55:13 15/11/2026 |
| 132 | WhiteBIT |
COMP/EUR | $17.99 | $24,023.14 | 04:57:11 15/11/2026 |
| 133 | Pionex |
COMP/USDT | $18.00 | $21,904.18 | 04:57:16 15/11/2026 |
| 134 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.2624 | $15,829.49 | 03:56:47 15/11/2026 |
| 135 |  Bitvavo |
COMP/EUR | $18.02 | $14,602.48 | 04:57:08 15/11/2026 |
| 136 |  BtcTurk | Kripto |
COMP/TRY | $18.06 | $13,978.13 | 04:59:23 15/11/2026 |
| 137 |  SunX |
COMP/USDT | $17.95 | $12,897.11 | 05:02:20 15/11/2026 |
| 138 | LeveX |
COMP/USDT | $18.04 | $12,132.25 | 05:00:11 15/11/2026 |
| 139 |  PrimeXBT |
COMP/USDT | $18.01 | $11,164.47 | 05:00:16 15/11/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.92 | 23:18:09 13/11/2026 |
| 141 |  Binance TR |
COMP/TRY | $18.14 | $9,839.60 | 04:57:13 15/11/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.30 | $8,883.49 | 04:57:10 15/11/2026 |
| 143 | Uniswap v4 (Ethereum) |
AAVE/COMP | $98.97 | $8,579.78 | 01:54:23 15/11/2026 |
| 144 |  Ulink |
COMP/USDT | $18.01 | $7,847.81 | 05:00:20 15/11/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $18.41 | $7,813.57 | 05:00:11 15/11/2026 |
| 146 |  Niza.io |
COMP/EUR | $18.01 | $7,136.80 | 04:45:12 15/11/2026 |
| 147 | Niza.io |
COMP/USD | $18.01 | $6,631.63 | 04:45:12 15/11/2026 |
| 148 |  CEX.IO |
COMP/USDT | $18.04 | $6,589.28 | 04:57:12 15/11/2026 |
| 149 | OKX |
COMP/USDC | $18.03 | $6,229.22 | 04:56:24 15/11/2026 |
| 150 | Bitrue |
COMP/USDT | $18.02 | $5,725.45 | 04:57:08 15/11/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $17.97 | $5,333.73 | 04:59:23 15/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $4,848.14 | 04:18:23 15/11/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $18.10 | $3,885.58 | 04:48:11 15/11/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $18.01 | $3,160.92 | 04:56:47 15/11/2026 |
| 155 |  Revolut (UK) |
COMP/USD | $18.09 | $2,770.59 | 05:00:11 15/11/2026 |
| 156 |  CoinJar |
COMP/AUD | $18.63 | $2,589.02 | 04:57:29 15/11/2026 |
| 157 | CoinJar |
COMP/USDC | $18.63 | $2,589.02 | 04:57:29 15/11/2026 |
| 158 | Crypto.com Exchange |
COMP/USDT | $17.90 | $2,558.92 | 04:48:11 15/11/2026 |
| 159 |  Koinpark |
COMP/USDT | $18.02 | $2,339.91 | 04:57:12 15/11/2026 |
| 160 | BITmarkets |
COMP/USDT | $17.97 | $1,934.23 | 04:57:10 15/11/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $18.08 | $1,927.53 | 05:00:12 15/11/2026 |
| 162 | BTSE |
COMP/USDT | $18.00 | $1,918.56 | 04:54:07 15/11/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $17.99 | $1,585.17 | 04:55:59 15/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.97 | $1,449.25 | 04:55:59 15/11/2026 |
| 165 |  CoinDCX |
COMP/INR | $19.59 | $1,446.22 | 04:57:08 15/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $1,406.99 | 04:15:11 15/11/2026 |
| 167 | Bitstamp by Robinhood |
COMP/EUR | $17.73 | $1,339.66 | 04:59:23 15/11/2026 |
| 168 |  MGBX |
COMP/USDT | $18.02 | $1,017.87 | 04:57:08 15/11/2026 |
| 169 |  Bitkub |
COMP/THB | $17.92 | $973.54 | 04:57:13 15/11/2026 |
| 170 |  Tebbit |
COMP/USDT | $18.02 | $966.88 | 05:00:17 15/11/2026 |
| 171 |  Bitlo |
COMP/TRY | $18.11 | $887.11 | 05:00:10 15/11/2026 |
| 172 | OKX |
COMP/EUR | $18.08 | $875.34 | 04:56:24 15/11/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $18.01 | $642.46 | 04:57:20 15/11/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $18.04 | $449.40 | 04:57:07 15/11/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $17.95 | $439.15 | 04:30:18 15/11/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,771.43 | $435.42 | 04:56:52 15/11/2026 |
| 177 |  TRIV |
COMP/IDR | $18.12 | $422.18 | 05:00:12 15/11/2026 |
| 178 | TRIV |
COMP/USDT | $18.06 | $420.74 | 05:00:12 15/11/2026 |
| 179 |  Binance.US |
COMP/USDT | $18.97 | $285.37 | 04:59:23 15/11/2026 |
| 180 |  Bitfinex |
COMP/USDT | $18.07 | $236.42 | 04:57:15 15/11/2026 |
| 181 | Upbit |
COMP/BTC | $18.69 | $232.83 | 04:56:23 15/11/2026 |
| 182 |  WazirX |
COMP/INR | $20.16 | $223.21 | 05:00:09 15/11/2026 |
| 183 | WazirX |
COMP/USDT | $18.21 | $206.70 | 05:00:09 15/11/2026 |
| 184 | BITmarkets |
COMP/USDC | $17.99 | $171.68 | 04:57:10 15/11/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $18.11 | $171.20 | 05:00:12 15/11/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,764.89 | $155.63 | 04:30:44 15/11/2026 |
| 187 |  Binance TH |
COMP/USDT | $18.02 | $142.74 | 04:57:07 15/11/2026 |
| 188 |  Ndax |
COMP/CAD | $18.05 | $89.04 | 05:00:07 15/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.70 | $83.71 | 03:58:23 15/11/2026 |
| 190 |  Foxbit |
COMP/BRL | $18.22 | $82.14 | 04:57:11 15/11/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $18.61 | $58.58 | 04:57:09 15/11/2026 |
| 192 | CEX.IO |
COMP/USDC | $18.05 | $49.20 | 04:57:12 15/11/2026 |
| 193 |  Digital X |
COMP/KRW | $18.72 | $39.25 | 04:54:07 15/11/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $16.56 | $33.63 | 05:00:10 15/11/2026 |
| 195 | BITmarkets |
COMP/IDR | $18.01 | $22.42 | 04:57:10 15/11/2026 |
| 196 |  Poloniex |
COMP/USDT | $17.99 | $20.75 | 04:59:23 15/11/2026 |
| 197 | CEX.IO |
COMP/EUR | $18.11 | $19.89 | 04:57:12 15/11/2026 |
| 198 | CEX.IO |
COMP/USD | $18.05 | $16.68 | 04:57:12 15/11/2026 |
| 199 |  Coinone |
COMP/KRW | $19.90 | $14.87 | 04:59:53 15/11/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $18.02 | $13.44 | 04:57:08 15/11/2026 |
| 201 |  Indodax |
COMP/IDR | $18.10 | $13.43 | 04:59:24 15/11/2026 |
| 202 |  Nonkyc.io Exchange |
COMP/USDT | $18.89 | $12.87 | 04:57:07 15/11/2026 |
| 203 |  Bancor Network |
COMP/BNT | $15.43 | $5.84 | 04:57:08 15/11/2026 |
| 204 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 205 | HitBTC |
COMP/BTC | $21.76 | $0 | 04:57:07 15/11/2026 |
| 206 | HitBTC |
COMP/USDC | $27.83 | $0 | 04:57:07 15/11/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $19.50 | $0 | 04:57:12 15/11/2026 |
| 208 | Independent Reserve |
COMP/NZD | $19.42 | $0 | 04:57:12 15/11/2026 |
| 209 | Independent Reserve |
COMP/USD | $19.44 | $0 | 04:57:12 15/11/2026 |
| 210 |  BTC Markets |
COMP/AUD | $16.93 | $0 | 04:57:12 15/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.86 | $0 | 05:00:07 15/11/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 04:57:08 15/11/2026 |
| 213 | CoinJar |
COMP/GBP | $19.34 | $0 | 04:57:29 15/11/2026 |
| 214 | CoinJar |
COMP/USD | $20.21 | $0 | 04:57:29 15/11/2026 |
| 215 | FMFW.io |
COMP/USDC | $27.83 | $0 | 04:57:08 15/11/2026 |
| 216 | MAX Exchange |
COMP/USDT | $20.81 | $0 | 04:57:07 15/11/2026 |
| 217 | Bitazza |
COMP/BTC | $72.47 | $0 | 05:00:08 15/11/2026 |
| 218 | Bitazza |
COMP/THB | $20.44 | $0 | 05:00:08 15/11/2026 |
| 219 |  WOO X |
COMP/USDT | $17.99 | $0 | 04:57:15 15/11/2026 |
| 220 | WOO X |
COMP/USDT | $18.03 | $0 | 04:57:07 15/11/2026 |
| 221 |  Flipster |
COMP/USDT | $19.83 | $0 | 04:57:16 15/11/2026 |
| 222 |  Young Platform |
COMP/EUR | $18.08 | $0 | 05:00:08 15/11/2026 |
| 223 |  dYdX v4 |
COMP/USD | $19.35 | $0 | 05:01:20 15/11/2026 |
| 224 |  ADEN |
COMP/USDT | $17.99 | $0 | 05:01:00 15/11/2026 |
| 225 |  Gate US |
COMP/USDT | $18.07 | $0 | 05:00:07 15/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 15/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,062,289 với tỷ giá $18.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.