Compound COMP
Xếp hạng #133
12:33:00 15/02/2026
Giá Compound (COMP)
$21.89 8.81%
0.0003110 BTC
576,033 VND
Thấp: $19.76
Cao: $21.89
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $21.09 | $184,813,100 | 12:00:15 15/02/2026 |
| 2 |  Darkex Exchange |
COMP/USDT | $20.58 | $153,374,543 | 07:39:16 14/02/2026 |
| 3 |  CoinUp.io |
COMP/USDT | $21.04 | $147,053,503 | 11:57:20 15/02/2026 |
| 4 |  CoinChief |
COMP/USDT | $21.09 | $126,179,558 | 12:00:17 15/02/2026 |
| 5 |  Top.one |
COMP/USDT | $20.27 | $113,512,019 | 23:09:18 14/02/2026 |
| 6 |  Binance |
COMP/USDT | $21.06 | $54,100,201 | 11:54:16 15/02/2026 |
| 7 |  FameEX |
COMP/USDT | $21.04 | $43,690,146 | 11:57:16 15/02/2026 |
| 8 | CoinChief |
COMP/USDT | $21.21 | $40,039,726 | 12:00:08 15/02/2026 |
| 9 |  BTDUex |
COMP/USDT | $21.15 | $32,098,178 | 11:57:10 15/02/2026 |
| 10 |  Ekbit |
COMP/USDT | $21.10 | $31,587,742 | 12:00:16 15/02/2026 |
| 11 |  IBIT Global |
COMP/USDT | $21.09 | $26,946,486 | 12:00:17 15/02/2026 |
| 12 |  OKX |
COMP/USDT | $21.11 | $18,379,136 | 11:56:02 15/02/2026 |
| 13 |  BVOX |
COMP/USDT | $21.05 | $17,821,030 | 11:54:15 15/02/2026 |
| 14 |  LBank |
COMP/USDT | $21.03 | $17,306,855 | 11:57:15 15/02/2026 |
| 15 |  CoinW |
COMP/USDT | $21.04 | $16,992,145 | 11:57:16 15/02/2026 |
| 16 |  Bybit |
COMP/USDT | $21.09 | $16,910,853 | 11:54:16 15/02/2026 |
| 17 |  BiKing |
COMP/USDT | $21.05 | $16,684,918 | 11:57:17 15/02/2026 |
| 18 |  WHXEX |
COMP/USDT | $21.09 | $15,788,470 | 12:00:16 15/02/2026 |
| 19 |  Millionero |
COMP/USDT | $21.12 | $11,769,710 | 12:00:19 15/02/2026 |
| 20 |  AscendEX |
COMP/USDT | $21.08 | $11,552,446 | 11:57:20 15/02/2026 |
| 21 |  Ourbit |
COMP/USDT | $21.04 | $11,403,023 | 11:57:16 15/02/2026 |
| 22 |  Koinbay |
COMP/USDT | $82.15 | $10,452,794 | 11:57:15 15/02/2026 |
| 23 |  Tapbit |
COMP/USDT | $21.05 | $10,389,922 | 11:57:15 15/02/2026 |
| 24 |  Upbit |
COMP/KRW | $21.61 | $9,931,449 | 11:56:54 15/02/2026 |
| 25 |  SuperEx |
COMP/USDT | $21.11 | $9,076,958 | 11:54:09 15/02/2026 |
| 26 |  BITmarkets |
COMP/USDC | $21.20 | $8,713,850 | 12:00:10 15/02/2026 |
| 27 |  B2Z Exchange |
COMP/USDC | $21.21 | $8,711,935 | 12:00:07 15/02/2026 |
| 28 | Binance |
COMP/USDT | $21.19 | $8,543,705 | 11:56:42 15/02/2026 |
| 29 | BiKing |
COMP/USDT | $21.22 | $8,528,851 | 12:00:11 15/02/2026 |
| 30 | B2Z Exchange |
COMP/USDT | $21.20 | $8,440,259 | 12:00:07 15/02/2026 |
| 31 | BITmarkets |
COMP/USDT | $21.20 | $8,438,552 | 12:00:10 15/02/2026 |
| 32 |  BTSE |
COMP/USDT | $21.19 | $8,385,751 | 11:54:07 15/02/2026 |
| 33 |  P2B |
COMP/USDT | $21.16 | $7,862,013 | 11:54:09 15/02/2026 |
| 34 |  YEX |
COMP/USDT | $21.07 | $7,543,319 | 11:54:16 15/02/2026 |
| 35 |  EasiCoin |
COMP/USDT | $21.10 | $7,490,957 | 12:00:16 15/02/2026 |
| 36 |  Bitget |
COMP/USDT | $21.04 | $6,897,180 | 11:54:15 15/02/2026 |
| 37 |  Cofinex |
COMP/USDT | $21.08 | $6,875,279 | 12:00:15 15/02/2026 |
| 38 |  Coinlocally |
COMP/USDT | $21.12 | $6,639,522 | 12:00:17 15/02/2026 |
| 39 |  Toobit |
COMP/USDT | $21.02 | $6,127,549 | 11:57:15 15/02/2026 |
| 40 |  Bitrue |
COMP/USDT | $21.04 | $6,091,983 | 11:57:16 15/02/2026 |
| 41 |  WEEX |
COMP/USDT | $21.02 | $5,095,398 | 11:57:16 15/02/2026 |
| 42 |  Zoomex |
COMP/USDT | $21.08 | $5,078,533 | 11:57:22 15/02/2026 |
| 43 |  EagleX |
COMP/USDT | $21.20 | $4,847,241 | 12:00:11 15/02/2026 |
| 44 |  YUBIT |
COMP/USDT | $21.13 | $4,831,755 | 11:57:10 15/02/2026 |
| 45 |  Websea |
COMP/USDT | $21.16 | $4,580,111 | 11:54:10 15/02/2026 |
| 46 | CoinW |
COMP/USDT | $21.17 | $4,289,666 | 11:54:09 15/02/2026 |
| 47 | CoinUp.io |
COMP/USDT | $21.14 | $4,274,456 | 11:57:12 15/02/2026 |
| 48 |  4E |
COMP/USDT | $21.16 | $4,226,786 | 11:54:12 15/02/2026 |
| 49 |  BTCC |
COMP/USDT | $21.16 | $4,078,792 | 11:57:16 15/02/2026 |
| 50 | P2B |
COMP/USD | $21.17 | $3,942,301 | 11:54:09 15/02/2026 |
| 51 | B2Z Exchange |
COMP/USD | $21.20 | $3,908,113 | 12:00:07 15/02/2026 |
| 52 | BITmarkets |
COMP/USD | $21.20 | $3,907,686 | 12:00:10 15/02/2026 |
| 53 |  Bibox |
COMP/USDT | $51.19 | $3,818,622 | 12:00:14 15/02/2026 |
| 54 |  CEEX exchange |
COMP/USDT | $21.21 | $3,760,500 | 12:00:12 15/02/2026 |
| 55 |  NovaEx |
COMP/USDT | $21.10 | $3,456,492 | 12:00:16 15/02/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $21.07 | $3,452,429 | 11:54:16 15/02/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $21.11 | $3,435,141 | 12:00:17 15/02/2026 |
| 58 |  Pionex |
COMP/USDT | $21.14 | $3,390,537 | 11:57:10 15/02/2026 |
| 59 |  ASTX |
COMP/USDT | $21.10 | $3,160,528 | 12:00:16 15/02/2026 |
| 60 |  Bitunix |
COMP/USDT | $21.07 | $3,106,957 | 11:57:15 15/02/2026 |
| 61 | BTSE |
COMP/USDT | $21.05 | $3,008,926 | 11:54:15 15/02/2026 |
| 62 |  Picol |
COMP/USDT | $21.21 | $2,986,805 | 12:00:08 15/02/2026 |
| 63 | B2Z Exchange |
COMP/USD | $21.12 | $2,885,214 | 12:00:15 15/02/2026 |
| 64 | BITmarkets |
COMP/USDT | $21.11 | $2,883,605 | 12:00:15 15/02/2026 |
| 65 |  WhiteBIT |
COMP/USDT | $21.39 | $2,866,245 | 11:42:15 15/02/2026 |
| 66 |  Phemex |
COMP/USDT | $21.04 | $2,797,269 | 11:57:16 15/02/2026 |
| 67 | ASTX |
COMP/USDT | $21.21 | $2,584,646 | 12:00:12 15/02/2026 |
| 68 |  Azbit |
COMP/USDT | $21.12 | $2,473,361 | 11:57:10 15/02/2026 |
| 69 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 70 |  BlockFin |
COMP/USDT | $21.05 | $2,325,245 | 11:57:15 15/02/2026 |
| 71 |  KCEX |
COMP/USDT | $21.07 | $2,279,404 | 11:57:15 15/02/2026 |
| 72 |  MEXC |
COMP/USDT | $21.19 | $2,245,923 | 11:57:07 15/02/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $21.19 | $2,083,232 | 11:56:59 15/02/2026 |
| 74 |  BtcTurk | Kripto |
COMP/TRY | $21.16 | $2,039,246 | 11:56:23 15/02/2026 |
| 75 |  UZX |
COMP/USDT | $21.15 | $2,005,303 | 11:57:11 15/02/2026 |
| 76 |  PrimeXBT |
COMP/USDT | $21.13 | $1,972,581 | 12:03:16 15/02/2026 |
| 77 |  Echobit |
COMP/USDT | $21.14 | $1,957,829 | 11:57:10 15/02/2026 |
| 78 | OKX |
COMP/USDT | $21.23 | $1,937,025 | 11:56:54 15/02/2026 |
| 79 |  Gems Trade |
COMP/USDT | $21.15 | $1,936,009 | 11:57:11 15/02/2026 |
| 80 | FameEX |
COMP/USDT | $21.17 | $1,909,448 | 11:57:11 15/02/2026 |
| 81 |  VOOX Exchange |
COMP/USDT | $21.05 | $1,757,903 | 11:57:18 15/02/2026 |
| 82 | LBank |
COMP/USDT | $21.13 | $1,754,313 | 11:57:09 15/02/2026 |
| 83 | BlockFin |
COMP/USDT | $21.14 | $1,736,483 | 11:57:09 15/02/2026 |
| 84 | Bybit |
COMP/USDT | $21.17 | $1,729,561 | 11:54:11 15/02/2026 |
| 85 |  Globe Derivative Exchange |
COMP/USD | $21.20 | $1,555,294 | 12:00:15 15/02/2026 |
| 86 |  Gate |
COMP/USDT | $21.03 | $1,532,806 | 11:54:19 15/02/2026 |
| 87 | Darkex Exchange |
COMP/USDT | $20.52 | $1,528,024 | 07:57:10 14/02/2026 |
| 88 |  DigiFinex |
COMP/USDT | $21.05 | $1,486,988 | 11:57:16 15/02/2026 |
| 89 |  BYDFi |
COMP/USDT | $21.19 | $1,483,180 | 11:51:07 15/02/2026 |
| 90 | Binance |
COMP/TRY | $21.17 | $1,470,170 | 11:56:42 15/02/2026 |
| 91 | Phemex |
COMP/USDT | $21.17 | $1,362,364 | 11:57:09 15/02/2026 |
| 92 |  AstralX |
COMP/USDT | $21.21 | $1,359,165 | 12:00:15 15/02/2026 |
| 93 |  Binance TR |
COMP/TRY | $21.17 | $1,356,144 | 11:57:11 15/02/2026 |
| 94 |  OrangeX |
COMP/USDT | $21.13 | $1,173,861 | 11:54:08 15/02/2026 |
| 95 |  Hyperliquid |
COMP/USD | $21.06 | $1,136,658 | 11:57:26 15/02/2026 |
| 96 | Coinlocally |
COMP/USDT | $21.21 | $1,091,860 | 12:00:10 15/02/2026 |
| 97 |  BloFin |
COMP/USDT | $21.17 | $1,033,134 | 12:00:08 15/02/2026 |
| 98 |  KuCoin |
COMP/USDT | $21.08 | $1,027,276 | 11:54:19 15/02/2026 |
| 99 | Millionero |
COMP/USDT | $21.15 | $1,013,190 | 11:57:07 15/02/2026 |
| 100 |  BitTap |
COMP/USDT | $21.10 | $903,151 | 12:00:18 15/02/2026 |
| 101 |  Paribu |
COMP/TRY | $21.18 | $888,664 | 12:02:23 15/02/2026 |
| 102 | WhiteBIT |
COMP/USDT | $21.38 | $882,404 | 11:42:07 15/02/2026 |
| 103 | BTCC |
COMP/USDT | $21.17 | $854,350 | 11:57:10 15/02/2026 |
| 104 |  BitradeX |
COMP/USDT | $21.15 | $853,669 | 11:57:07 15/02/2026 |
| 105 | DigiFinex |
COMP/USDT | $21.18 | $851,213 | 11:57:10 15/02/2026 |
| 106 |  BitMart |
COMP/USDT | $21.12 | $835,254 | 11:57:11 15/02/2026 |
| 107 |  Bitcastle |
COMP/USDT | $21.12 | $802,549 | 12:00:18 15/02/2026 |
| 108 | IBIT Global |
COMP/USDT | $21.20 | $793,915 | 12:00:11 15/02/2026 |
| 109 | Ourbit |
COMP/USDT | $21.14 | $792,047 | 11:54:07 15/02/2026 |
| 110 |  MGBX |
COMP/USDT | $21.21 | $781,594 | 12:00:14 15/02/2026 |
| 111 | Toobit |
COMP/USDT | $21.15 | $760,171 | 11:57:12 15/02/2026 |
| 112 | Gate |
COMP/USDT | $21.15 | $728,743 | 11:56:54 15/02/2026 |
| 113 |  Hotcoin |
COMP/USDT | $21.18 | $713,811 | 11:57:44 15/02/2026 |
| 114 |  BingX |
COMP/USDT | $21.15 | $681,668 | 11:54:12 15/02/2026 |
| 115 |  Bithumb |
COMP/KRW | $21.52 | $663,859 | 11:59:53 15/02/2026 |
| 116 | BVOX |
COMP/USDT | $21.17 | $597,213 | 11:54:10 15/02/2026 |
| 117 |  Bitvavo |
COMP/EUR | $21.28 | $584,876 | 11:57:11 15/02/2026 |
| 118 |  CoinEx |
COMP/USDT | $21.24 | $572,444 | 11:59:23 15/02/2026 |
| 119 | Bitunix |
COMP/USDT | $21.14 | $550,144 | 11:57:08 15/02/2026 |
| 120 | Tapbit |
COMP/USDT | $21.18 | $502,452 | 11:57:10 15/02/2026 |
| 121 |  Kraken |
COMP/USD | $21.22 | $445,931 | 11:59:54 15/02/2026 |
| 122 | Binance |
COMP/USDC | $21.21 | $445,494 | 11:56:42 15/02/2026 |
| 123 |  Koinpark |
COMP/INR | $22.17 | $438,707 | 11:57:07 15/02/2026 |
| 124 |  Bitstamp by Robinhood |
COMP/USD | $21.18 | $434,572 | 11:59:53 15/02/2026 |
| 125 | KuCoin |
COMP/USDT | $21.23 | $416,720 | 11:56:53 15/02/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $21.17 | $412,129 | 11:54:12 15/02/2026 |
| 127 | Aivora Exchange |
COMP/USDT | $21.22 | $405,024 | 12:00:13 15/02/2026 |
| 128 |  Biconomy.com |
COMP/USDT | $21.16 | $381,618 | 11:54:12 15/02/2026 |
| 129 |  Coinbase International Exchange |
COMP/USDC | $21.13 | $372,068 | 12:00:16 15/02/2026 |
| 130 |  HTX |
COMP/USDT | $21.20 | $351,344 | 11:59:54 15/02/2026 |
| 131 |  CRMClick |
COMP/USDT | $21.10 | $351,211 | 11:54:10 15/02/2026 |
| 132 |  ICRYPEX |
COMP/USDT | $21.33 | $350,093 | 12:00:11 15/02/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $21.20 | $331,069 | 11:57:11 15/02/2026 |
| 134 |  ONUS Pro |
COMP/VNDC | $21.10 | $327,884 | 12:00:16 15/02/2026 |
| 135 |  Deepcoin |
COMP/USDT | $21.06 | $307,833 | 11:57:15 15/02/2026 |
| 136 |  Mandala Exchange |
COMP/USDT | $21.18 | $307,798 | 12:00:15 15/02/2026 |
| 137 |  Gleec BTC |
COMP/USDT | $21.18 | $307,798 | 12:00:12 15/02/2026 |
| 138 |  HitBTC |
COMP/USDT | $21.18 | $307,704 | 11:54:11 15/02/2026 |
| 139 |  FMFW.io |
COMP/USDT | $21.18 | $307,657 | 11:54:07 15/02/2026 |
| 140 | Bitget |
COMP/USDT | $21.11 | $305,837 | 11:54:09 15/02/2026 |
| 141 | Bibox |
COMP/ETH | $51.30 | $271,757 | 12:00:14 15/02/2026 |
| 142 |  Bitazza |
COMP/USDT | $21.16 | $245,888 | 12:00:08 15/02/2026 |
| 143 |  LeveX |
COMP/USDT | $21.10 | $232,428 | 12:00:15 15/02/2026 |
| 144 | BloFin |
COMP/USDT | $21.08 | $222,475 | 12:00:16 15/02/2026 |
| 145 |  GroveX |
COMP/USDT | $21.25 | $195,643 | 11:54:11 15/02/2026 |
| 146 |  Hibt |
COMP/USDT | $21.16 | $192,600 | 11:57:11 15/02/2026 |
| 147 | CRMClick |
COMP/USDT | $21.08 | $186,350 | 11:54:15 15/02/2026 |
| 148 | Pionex |
COMP/USDT | $21.04 | $171,741 | 11:57:15 15/02/2026 |
| 149 |  Coinflare |
COMP/USDT | $21.10 | $171,250 | 12:00:15 15/02/2026 |
| 150 |  BitDelta |
COMP/USDT | $21.16 | $156,765 | 11:54:07 15/02/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $21.19 | $150,044 | 11:56:23 15/02/2026 |
| 152 |  XXKK |
COMP/USDT | $16.42 | $143,137 | 12:00:08 15/02/2026 |
| 153 |  SunX |
COMP/USDT | $21.10 | $137,099 | 12:00:18 15/02/2026 |
| 154 |  Cryptomus |
COMP/USDT | $21.22 | $122,470 | 12:00:07 15/02/2026 |
| 155 | Biconomy.com |
COMP/USDC | $21.16 | $121,294 | 11:54:12 15/02/2026 |
| 156 |  Bitop |
COMP/USDT | $21.16 | $110,673 | 11:54:12 15/02/2026 |
| 157 | Bitrue |
COMP/USDT | $21.15 | $110,627 | 11:57:12 15/02/2026 |
| 158 |  Niza.io |
COMP/USD | $21.14 | $106,793 | 11:54:10 15/02/2026 |
| 159 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $127.25 | $98,426.49 | 11:33:11 15/02/2026 |
| 160 | AscendEX |
COMP/USDT | $21.39 | $94,432.57 | 11:42:10 15/02/2026 |
| 161 |  PointPay |
COMP/USDT | $21.18 | $92,325.52 | 11:57:11 15/02/2026 |
| 162 | Kraken |
COMP/EUR | $21.43 | $87,073.10 | 11:59:24 15/02/2026 |
| 163 |  Bit2Me |
COMP/EUR | $21.43 | $83,833.80 | 12:00:12 15/02/2026 |
| 164 |  Dzengi.com |
COMP/USD | $21.11 | $77,141.72 | 12:00:20 15/02/2026 |
| 165 | BYDFi |
COMP/USDT | $21.10 | $76,424.32 | 12:00:15 15/02/2026 |
| 166 | Bitcastle |
COMP/USDT | $21.21 | $75,099.14 | 12:00:13 15/02/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $21.18 | $74,964.91 | 11:54:11 15/02/2026 |
| 168 | WhiteBIT |
COMP/EUR | $21.31 | $72,211.00 | 11:42:07 15/02/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $21.21 | $60,612.12 | 11:54:08 15/02/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $21.14 | $57,106.45 | 11:51:59 15/02/2026 |
| 171 | Deepcoin |
COMP/USDT | $21.13 | $56,604.23 | 11:57:10 15/02/2026 |
| 172 | MEXC |
COMP/USDC | $21.15 | $54,551.08 | 11:54:11 15/02/2026 |
| 173 | Coinbase Exchange |
COMP/BTC | $21.15 | $52,830.05 | 11:56:59 15/02/2026 |
| 174 | Cofinex |
COMP/USDT | $21.18 | $52,708.95 | 12:00:13 15/02/2026 |
| 175 | Millionero |
COMP/USDC | $21.23 | $49,983.97 | 11:57:07 15/02/2026 |
| 176 |  BiFinance |
COMP/USDT | $21.18 | $49,051.46 | 11:57:20 15/02/2026 |
| 177 |  Bitfinex |
COMP/USDT | $21.31 | $48,161.29 | 11:57:15 15/02/2026 |
| 178 |  XBO.com |
COMP/USDT | $21.15 | $46,997.96 | 11:54:13 15/02/2026 |
| 179 | Koinpark |
COMP/USDT | $21.12 | $45,713.10 | 11:57:07 15/02/2026 |
| 180 | WEEX |
COMP/USDT | $21.15 | $42,796.07 | 11:57:12 15/02/2026 |
| 181 |  LATOKEN |
COMP/USDT | $21.39 | $39,456.94 | 11:54:11 15/02/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $21.21 | $38,198.09 | 12:00:07 15/02/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $21.14 | $30,381.52 | 11:51:59 15/02/2026 |
| 184 |  dYdX v4 |
COMP/USD | $19.66 | $29,714.09 | 12:04:17 15/02/2026 |
| 185 | LeveX |
COMP/USDT | $21.21 | $26,153.74 | 12:00:09 15/02/2026 |
| 186 |  Bitso |
COMP/USD | $21.30 | $21,231.86 | 11:58:54 15/02/2026 |
| 187 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $21.20 | $21,024.50 | 11:48:18 15/02/2026 |
| 189 | Niza.io |
COMP/EUR | $21.43 | $20,715.86 | 11:54:10 15/02/2026 |
| 190 |  BlueBit |
COMP/USDT | $20.33 | $17,892.16 | 03:07:12 15/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.14 | $15,618.43 | 11:51:59 15/02/2026 |
| 192 | Kraken |
COMP/XBT | $21.10 | $15,431.15 | 11:59:54 15/02/2026 |
| 193 | Bitfinex |
COMP/USD | $21.23 | $15,207.34 | 11:59:55 15/02/2026 |
| 194 |  Binance TH |
COMP/USDT | $21.15 | $14,685.74 | 11:57:11 15/02/2026 |
| 195 |  ADEN |
COMP/USDT | $21.12 | $11,926.94 | 12:03:41 15/02/2026 |
| 196 |  WOO X |
COMP/USDT | $21.04 | $10,648.10 | 11:57:15 15/02/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $21.15 | $10,459.40 | 11:57:11 15/02/2026 |
| 198 |  Tebbit |
COMP/USDT | $21.10 | $9,735.89 | 12:00:16 15/02/2026 |
| 199 | Crypto.com Exchange |
COMP/USDT | $21.21 | $8,206.57 | 11:54:08 15/02/2026 |
| 200 |  TRIV |
COMP/IDR | $21.27 | $7,289.64 | 12:00:17 15/02/2026 |
| 201 | TRIV |
COMP/USDT | $21.21 | $7,289.64 | 12:00:17 15/02/2026 |
| 202 |  Korbit |
COMP/KRW | $24.20 | $6,314.71 | 11:54:10 15/02/2026 |
| 203 | PointPay |
COMP/USDC | $21.17 | $6,297.76 | 11:57:11 15/02/2026 |
| 204 |  Indodax |
COMP/IDR | $18.58 | $6,066.31 | 12:02:55 15/02/2026 |
| 205 | OKX |
COMP/USD | $21.23 | $5,181.39 | 11:56:54 15/02/2026 |
| 206 |  Gemini |
COMP/USD | $21.13 | $4,650.99 | 11:59:54 15/02/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $21.38 | $3,850.24 | 11:56:10 15/02/2026 |
| 208 |  CoinDCX |
COMP/INR | $21.87 | $3,814.06 | 12:00:12 15/02/2026 |
| 209 |  BitGW Exchange |
COMP/USDT | $21.01 | $3,504.51 | 12:00:11 15/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,077.40 | $3,462.78 | 11:56:10 15/02/2026 |
| 211 |  Binance.US |
COMP/USDT | $21.01 | $2,638.10 | 11:59:23 15/02/2026 |
| 212 |  Bitlo |
COMP/TRY | $21.15 | $2,588.04 | 12:00:11 15/02/2026 |
| 213 | ONUS Pro |
COMP/VNDC | $21.25 | $2,471.39 | 12:00:15 15/02/2026 |
| 214 |  Blynex |
COMP/USDT | $21.18 | $2,019.99 | 12:00:12 15/02/2026 |
| 215 |  Coinone |
COMP/KRW | $21.86 | $1,791.46 | 11:59:53 15/02/2026 |
| 216 |  Young Platform |
COMP/EUR | $21.25 | $1,618.30 | 11:54:07 15/02/2026 |
| 217 |  Altcoin Trader |
COMP/ZAR | $21.32 | $1,599.41 | 12:00:08 15/02/2026 |
| 218 |  MAX Exchange |
COMP/USDT | $20.15 | $1,596.52 | 12:00:12 15/02/2026 |
| 219 | MAX Exchange |
COMP/TWD | $20.34 | $1,518.74 | 12:00:12 15/02/2026 |
| 220 |  Ndax |
COMP/CAD | $19.64 | $1,438.93 | 12:00:10 15/02/2026 |
| 221 | OKX |
COMP/EUR | $21.37 | $1,392.21 | 11:56:54 15/02/2026 |
| 222 |  Foxbit |
COMP/BRL | $21.51 | $1,285.57 | 12:00:09 15/02/2026 |
| 223 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $1,247.47 | 17:09:23 13/02/2026 |
| 224 |  CEX.IO |
COMP/USD | $21.20 | $865.22 | 11:54:12 15/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,054.14 | $827.34 | 11:31:04 15/02/2026 |
| 226 |  Bitkub |
COMP/THB | $16.53 | $722.47 | 11:48:07 15/02/2026 |
| 227 |  BTC Markets |
COMP/AUD | $20.29 | $600.24 | 11:54:13 15/02/2026 |
| 228 | Bitstamp by Robinhood |
COMP/EUR | $20.61 | $594.60 | 11:59:53 15/02/2026 |
| 229 |  Flipster |
COMP/USDT | $21.03 | $427.32 | 12:00:16 15/02/2026 |
| 230 | Bitazza |
COMP/THB | $20.17 | $419.61 | 12:00:08 15/02/2026 |
| 231 | Bitfinex |
COMP/USDT | $20.10 | $306.10 | 11:59:55 15/02/2026 |
| 232 |  ZebPay |
COMP/INR | $17.67 | $204.32 | 12:00:11 15/02/2026 |
| 233 |  NovaDAX |
COMP/BRL | $20.56 | $187.98 | 12:00:08 15/02/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $20.11 | $148.00 | 11:57:10 15/02/2026 |
| 235 |  NexDAX |
COMP/USDT | $21.25 | $89.05 | 12:00:12 15/02/2026 |
| 236 |  5DAX |
COMP/USDT | $21.19 | $85.86 | 12:00:16 15/02/2026 |
| 237 |  Unocoin |
COMP/INR | $83.33 | $83.33 | 11:54:10 15/02/2026 |
| 238 |  CoinJar |
COMP/USDC | $19.94 | $79.81 | 11:36:53 15/02/2026 |
| 239 | CEX.IO |
COMP/USDT | $21.19 | $75.33 | 11:54:12 15/02/2026 |
| 240 |  Giottus |
COMP/USDT | $20.10 | $44.21 | 11:57:10 15/02/2026 |
| 241 | CEX.IO |
COMP/EUR | $21.29 | $36.24 | 11:54:12 15/02/2026 |
| 242 |  Bancor Network |
COMP/BNT | $20.19 | $35.63 | 11:57:12 15/02/2026 |
| 243 |  Independent Reserve |
COMP/AUD | $20.86 | $30.33 | 12:00:08 15/02/2026 |
| 244 | CEX.IO |
COMP/USDC | $21.24 | $27.14 | 11:54:12 15/02/2026 |
| 245 |  GOPAX |
COMP/KRW | $51.81 | $20.78 | 12:00:07 15/02/2026 |
| 246 | CoinJar |
COMP/AUD | $20.01 | $20.01 | 11:36:53 15/02/2026 |
| 247 |  WazirX |
COMP/USDT | $20.29 | $6.49 | 12:00:12 15/02/2026 |
| 248 | Giottus |
COMP/INR | $21.62 | $6.49 | 11:57:10 15/02/2026 |
| 249 |  zondacrypto |
COMP/USDC | $19.10 | $6.34 | 12:00:07 15/02/2026 |
| 250 |  Mercado Bitcoin |
COMP/BRL | $19.27 | $2.75 | 12:00:09 15/02/2026 |
| 251 |  Coinmetro |
COMP/USDT | $21.01 | $0.0000007300 | 12:00:08 15/02/2026 |
| 252 |  Poloniex |
COMP/USDT | $21.99 | $0 | 11:59:53 15/02/2026 |
| 253 | HitBTC |
COMP/BTC | $24.17 | $0 | 11:54:11 15/02/2026 |
| 254 | HitBTC |
COMP/USDC | $18.80 | $0 | 11:54:11 15/02/2026 |
| 255 | Independent Reserve |
COMP/NZD | $20.97 | $0 | 12:00:08 15/02/2026 |
| 256 | Independent Reserve |
COMP/USD | $20.97 | $0 | 12:00:08 15/02/2026 |
| 257 | Upbit |
COMP/BTC | $19.48 | $0 | 11:56:54 15/02/2026 |
| 258 |  Bitbns |
COMP/INR | $7.73 | $0 | 12:00:11 15/02/2026 |
| 259 | CoinJar |
COMP/EUR | $86.43 | $0 | 11:36:53 15/02/2026 |
| 260 | CoinJar |
COMP/GBP | $35.59 | $0 | 11:36:53 15/02/2026 |
| 261 | CoinJar |
COMP/USD | $21.50 | $0 | 11:36:53 15/02/2026 |
| 262 | FMFW.io |
COMP/USDC | $15.40 | $0 | 11:54:07 15/02/2026 |
| 263 | Bitazza |
COMP/BTC | $78.92 | $0 | 12:00:08 15/02/2026 |
| 264 | WOO X |
COMP/USDT | $21.17 | $0 | 12:00:13 15/02/2026 |
| 265 |  LCX Exchange |
COMP/EUR | $24.31 | $0 | 11:54:10 15/02/2026 |
| 266 |  Gate US |
COMP/USDT | $21.18 | $0 | 12:00:12 15/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 266 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 15/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,813,100 với tỷ giá $21.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.