Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,429,166,141,311 Khối lượng (24h): $55,417,561,077 Thị phần: BTC: 58.7%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #139 10:44:00 15/03/2026
Giá Compound (COMP)
$18.43 -1.3%
0.0002583 BTC 504,222 VND
Thấp: $18.37 Cao: $18.77

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.41 $145,088,788 09:57:20 15/03/2026
2 CoinChief CoinChief COMP/USDT $18.42 $144,858,166 10:00:16 15/03/2026
3 CoinChief CoinChief COMP/USDT $18.45 $32,152,345 10:00:11 15/03/2026
4 KTX KTX COMP/USDT $18.43 $25,732,393 10:00:16 15/03/2026
5 LBank LBank COMP/USDT $18.44 $16,305,050 09:57:15 15/03/2026
6 Koinbay Koinbay COMP/USDT $82.18 $10,456,933 09:57:15 15/03/2026
7 AscendEX AscendEX COMP/USDT $18.46 $10,081,830 09:57:15 15/03/2026
8 Millionero Millionero COMP/USDT $18.42 $10,062,308 10:00:15 15/03/2026
9 idax exchange idax exchange COMP/USDT $18.42 $5,231,486 10:00:17 15/03/2026
10 WHXEX WHXEX COMP/USDT $18.42 $5,231,446 10:00:16 15/03/2026
11 Binance Binance COMP/USDT $18.44 $4,613,103 09:54:16 15/03/2026
12 BTDUex BTDUex COMP/USDT $18.46 $4,352,817 09:57:10 15/03/2026
13 Bibox Bibox COMP/USDT $51.22 $3,820,535 10:00:12 15/03/2026
14 FameEX FameEX COMP/USDT $18.42 $3,513,950 09:57:17 15/03/2026
15 CoinUp.io CoinUp.io COMP/USDT $18.46 $3,419,774 09:57:08 15/03/2026
16 WhiteBIT WhiteBIT COMP/USDT $18.51 $3,096,417 09:57:15 15/03/2026
17 CoinW CoinW COMP/USDT $18.46 $2,341,456 09:51:17 15/03/2026
18 B2Z Exchange B2Z Exchange COMP/USD $18.45 $2,275,836 10:00:15 15/03/2026
19 BITmarkets BITmarkets COMP/USDT $18.42 $2,270,882 09:57:15 15/03/2026
20 BTSE BTSE COMP/USDT $18.44 $2,258,490 09:45:15 15/03/2026
21 IBIT Global IBIT Global COMP/USDT $18.42 $2,256,706 10:00:17 15/03/2026
22 NovaEx NovaEx COMP/USDT $18.43 $1,725,956 10:00:16 15/03/2026
23 BTCC BTCC COMP/USDT $18.46 $1,721,272 09:57:16 15/03/2026
24 Bybit Bybit COMP/USDT $18.46 $1,639,191 09:54:16 15/03/2026
25 YEX YEX COMP/USDT $18.41 $1,567,062 09:57:16 15/03/2026
26 BVOX BVOX COMP/USDT $18.41 $1,533,447 09:57:15 15/03/2026
27 Coinlocally Coinlocally COMP/USDT $18.46 $1,519,379 09:54:16 15/03/2026
28 Echobit Echobit COMP/USDT $18.46 $1,450,126 09:57:08 15/03/2026
29 BiKing BiKing COMP/USDT $18.45 $1,407,833 09:54:16 15/03/2026
30 Toobit Toobit COMP/USDT $18.45 $1,269,770 09:57:16 15/03/2026
31 AstralX AstralX COMP/USDT $18.43 $1,252,817 10:00:10 15/03/2026
32 Tapbit Tapbit COMP/USDT $18.45 $1,193,254 09:57:15 15/03/2026
33 SuperEx SuperEx COMP/USDT $18.48 $1,088,366 09:57:12 15/03/2026
34 EasiCoin EasiCoin COMP/USDT $18.45 $1,049,321 09:57:16 15/03/2026
35 Ourbit Ourbit COMP/USDT $18.44 $946,814 09:57:15 15/03/2026
36 Millionero Millionero COMP/USDT $18.43 $925,553 10:00:10 15/03/2026
37 BitMart BitMart COMP/USDT $18.47 $894,315 09:57:07 15/03/2026
38 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.45 $752,572 10:00:16 15/03/2026
39 Binance Binance COMP/USDT $18.46 $722,866 09:56:54 15/03/2026
40 BiKing BiKing COMP/USDT $18.46 $722,311 09:57:08 15/03/2026
41 P2B P2B COMP/USDT $18.47 $630,410 09:54:07 15/03/2026
42 Bitcastle Bitcastle COMP/USDT $18.43 $603,473 10:00:18 15/03/2026
43 Upbit Upbit COMP/KRW $18.13 $535,253 09:56:53 15/03/2026
44 Phemex Phemex COMP/USDT $18.48 $510,443 09:57:08 15/03/2026
45 Cofinex Cofinex COMP/USDT $18.41 $496,617 10:00:17 15/03/2026
46 BlockFin BlockFin COMP/USDT $18.48 $496,561 09:54:07 15/03/2026
47 Bitget Bitget COMP/USDT $18.44 $495,806 09:51:15 15/03/2026
48 Zoomex Zoomex COMP/USDT $18.43 $491,671 09:57:15 15/03/2026
49 BitbabyExchange BitbabyExchange COMP/USDT $18.44 $430,398 09:57:15 15/03/2026
50 EagleX EagleX COMP/USDT $18.43 $423,678 10:00:07 15/03/2026
51 YUBIT YUBIT COMP/USDT $18.47 $421,051 09:57:07 15/03/2026
52 BlockFin BlockFin COMP/USDT $18.45 $404,454 09:54:15 15/03/2026
53 Phemex Phemex COMP/USDT $18.44 $387,266 09:57:17 15/03/2026
54 Websea Websea COMP/USDT $18.46 $384,907 10:00:12 15/03/2026
55 CoinW CoinW COMP/USDT $18.46 $372,097 09:57:08 15/03/2026
56 Hotcoin Hotcoin COMP/USDT $18.47 $371,820 09:51:24 15/03/2026
57 BTCC BTCC COMP/USDT $18.47 $361,373 09:57:07 15/03/2026
58 4E 4E COMP/USDT $18.46 $357,585 09:57:07 15/03/2026
59 Aivora Exchange Aivora Exchange COMP/USDT $18.43 $340,932 10:00:17 15/03/2026
60 Bitrue Bitrue COMP/USDT $18.41 $326,053 09:57:17 15/03/2026
61 KuCoin KuCoin COMP/USDT $18.46 $324,027 09:56:53 15/03/2026
62 P2B P2B COMP/USD $18.47 $316,006 09:54:07 15/03/2026
63 Pionex Pionex COMP/USDT $18.46 $310,633 09:57:08 15/03/2026
64 BloFin BloFin COMP/USDT $18.48 $297,637 09:54:07 15/03/2026
65 Gems Trade Gems Trade COMP/USDT $18.43 $293,463 10:00:12 15/03/2026
66 OKX OKX COMP/USDT $18.47 $292,933 09:56:54 15/03/2026
67 Picol Picol COMP/USDT $18.44 $274,743 10:00:09 15/03/2026
68 Bibox Bibox COMP/ETH $51.33 $271,893 10:00:12 15/03/2026
69 BVOX BVOX COMP/USDT $18.46 $270,133 09:57:10 15/03/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $18.44 $255,806 10:00:18 15/03/2026
71 Bitazza Bitazza COMP/USDT $18.51 $255,294 10:00:11 15/03/2026
72 WhiteBIT WhiteBIT COMP/USDT $18.46 $254,090 09:57:10 15/03/2026
73 Bitunix Bitunix COMP/USDT $18.44 $253,590 09:54:15 15/03/2026
74 Azbit Azbit COMP/USDT $18.46 $247,365 09:57:17 15/03/2026
75 Gate Gate COMP/USDT $18.44 $227,132 09:51:19 15/03/2026
76 BitradeX BitradeX COMP/USDT $18.45 $223,246 10:00:10 15/03/2026
77 ASTX ASTX COMP/USDT $18.44 $218,109 10:00:11 15/03/2026
78 Coinlocally Coinlocally COMP/USDT $18.45 $214,148 10:00:09 15/03/2026
79 B2Z Exchange B2Z Exchange COMP/USD $18.48 $204,670 10:00:10 15/03/2026
80 BITmarkets BITmarkets COMP/USD $18.48 $204,670 10:00:10 15/03/2026
81 CEEX exchange CEEX exchange COMP/USDT $18.05 $201,569 10:00:10 15/03/2026
82 Paribu Paribu COMP/TRY $18.54 $196,902 10:01:27 15/03/2026
83 HTX HTX COMP/USDT $18.44 $196,876 09:59:55 15/03/2026
84 MEXC MEXC COMP/USDT $18.46 $192,616 09:57:07 15/03/2026
85 UZX UZX COMP/USDT $18.45 $184,950 09:57:07 15/03/2026
86 XXKK XXKK COMP/USDT $18.48 $170,520 09:54:11 15/03/2026
87 ICRYPEX ICRYPEX COMP/USDT $18.28 $164,389 10:00:10 15/03/2026
88 Tebbit Tebbit COMP/USDT $18.43 $162,458 10:00:16 15/03/2026
89 LBank LBank COMP/USDT $18.45 $149,958 09:57:08 15/03/2026
90 Coinbase Exchange Coinbase Exchange COMP/USD $18.46 $149,430 09:57:00 15/03/2026
91 IBIT Global IBIT Global COMP/USDT $18.44 $147,676 10:00:09 15/03/2026
92 Ourbit Ourbit COMP/USDT $18.46 $140,388 09:57:07 15/03/2026
93 DigiFinex DigiFinex COMP/USDT $18.42 $137,084 09:57:16 15/03/2026
94 BYDFi BYDFi COMP/USDT $18.46 $131,068 09:57:07 15/03/2026
95 Biconomy.com Biconomy.com COMP/USDT $18.45 $130,695 09:57:13 15/03/2026
96 Toobit Toobit COMP/USDT $18.45 $124,603 09:57:10 15/03/2026
97 BitTap BitTap COMP/USDT $18.43 $124,110 10:00:17 15/03/2026
98 OrangeX OrangeX COMP/USDT $18.48 $116,166 09:54:10 15/03/2026
99 GroveX GroveX COMP/USDT $18.50 $108,923 09:54:10 15/03/2026
100 Hyperliquid Hyperliquid COMP/USD $18.40 $107,846 09:57:26 15/03/2026
101 Biconomy.com Biconomy.com COMP/USDC $18.46 $105,742 09:57:13 15/03/2026
102 Cryptomus Cryptomus COMP/USDT $18.46 $99,644.51 10:00:13 15/03/2026
103 Bithumb Bithumb COMP/KRW $18.09 $95,653.07 09:59:54 15/03/2026
104 Bitunix Bitunix COMP/USDT $18.46 $91,177.59 09:57:10 15/03/2026
105 AscendEX AscendEX COMP/USDT $18.50 $85,648.53 09:57:07 15/03/2026
106 DigiFinex DigiFinex COMP/USDT $18.50 $82,879.77 09:51:08 15/03/2026
107 FameEX FameEX COMP/USDT $18.48 $79,269.96 09:57:10 15/03/2026
108 Bybit Bybit COMP/USDT $18.52 $74,732.83 09:54:09 15/03/2026
109 BingX BingX COMP/USDT $18.48 $72,534.28 09:48:12 15/03/2026
110 MEXC MEXC COMP/USDC $18.47 $56,545.64 09:54:09 15/03/2026
111 ONUS Pro ONUS Pro COMP/VNDC $18.48 $53,477.54 09:57:16 15/03/2026
112 Tapbit Tapbit COMP/USDT $18.46 $51,055.29 09:57:10 15/03/2026
113 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.50 $50,492.93 09:59:32 15/03/2026
114 Cofinex Cofinex COMP/USDT $18.48 $50,349.35 10:00:11 15/03/2026
115 Deepcoin Deepcoin COMP/USDT $18.43 $48,942.64 09:57:15 15/03/2026
116 KuCoin KuCoin COMP/USDT $18.47 $46,543.71 09:54:19 15/03/2026
117 Aivora Exchange Aivora Exchange COMP/USDT $18.45 $46,347.26 10:00:11 15/03/2026
118 BitbabyExchange BitbabyExchange COMP/USDT $18.45 $45,738.07 09:57:09 15/03/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $18.44 $45,498.68 10:00:11 15/03/2026
120 HitBTC HitBTC COMP/USDT $18.44 $45,498.01 10:00:10 15/03/2026
121 FMFW.io FMFW.io COMP/USDT $18.44 $45,498.01 10:00:14 15/03/2026
122 Gleec BTC Gleec BTC COMP/USDT $18.44 $45,497.60 10:00:12 15/03/2026
123 Millionero Millionero COMP/USDC $18.64 $45,204.57 10:00:10 15/03/2026
124 XBO.com XBO.com COMP/USDT $18.46 $40,277.18 10:00:10 15/03/2026
125 Dex-Trade Dex-Trade COMP/USDT $18.47 $39,452.68 09:57:09 15/03/2026
126 LeveX LeveX COMP/USDT $18.44 $38,815.07 09:57:15 15/03/2026
127 BloFin BloFin COMP/USDT $18.42 $38,458.13 10:00:26 15/03/2026
128 Bitget Bitget COMP/USDT $18.48 $38,250.11 09:54:10 15/03/2026
129 Gate Gate COMP/USDT $18.46 $38,099.78 09:56:54 15/03/2026
130 BitDelta BitDelta COMP/USDT $18.44 $37,144.10 10:00:10 15/03/2026
131 Kraken Kraken COMP/USD $18.40 $36,691.78 09:59:54 15/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.40 $36,552.57 09:59:23 15/03/2026
133 BiFinance BiFinance COMP/USDT $18.47 $36,053.19 09:54:16 15/03/2026
134 Bitcastle Bitcastle COMP/USDT $18.44 $34,663.89 10:00:14 15/03/2026
135 Koinpark Koinpark COMP/INR $18.67 $33,988.46 09:54:08 15/03/2026
136 CoinEx CoinEx COMP/USDT $18.45 $30,744.87 09:59:23 15/03/2026
137 Bitvavo Bitvavo COMP/EUR $18.55 $30,186.49 09:57:09 15/03/2026
138 Deepcoin Deepcoin COMP/USDT $18.46 $29,954.20 09:57:07 15/03/2026
139 Binance Binance COMP/TRY $18.48 $29,460.60 09:56:42 15/03/2026
140 Hibt Hibt COMP/USDT $18.47 $29,273.44 09:57:10 15/03/2026
141 WhiteBIT WhiteBIT COMP/EUR $18.56 $26,217.93 09:57:10 15/03/2026
142 Binance Binance COMP/USDC $18.48 $25,656.73 09:56:54 15/03/2026
143 SunX SunX COMP/USDT $18.43 $22,439.39 09:57:17 15/03/2026
144 PrimeXBT PrimeXBT COMP/USDT $18.44 $19,649.13 09:57:16 15/03/2026
145 Ulink Ulink COMP/USDT $18.43 $15,390.03 10:00:18 15/03/2026
146 BlueBit BlueBit COMP/USDT $18.47 $14,781.73 10:00:13 15/03/2026
147 Coinflare Coinflare COMP/USDT $18.42 $13,585.82 10:00:15 15/03/2026
148 LeveX LeveX COMP/USDT $18.45 $12,321.48 10:00:09 15/03/2026
149 BITmarkets BITmarkets COMP/USDT $18.48 $11,812.40 10:00:10 15/03/2026
150 BTSE BTSE COMP/USDT $18.49 $11,731.79 09:54:07 15/03/2026
151 B2Z Exchange B2Z Exchange COMP/USDT $18.48 $11,394.03 10:00:10 15/03/2026
152 Kraken Kraken COMP/EUR $18.56 $11,029.80 09:59:25 15/03/2026
153 Bit2Me Bit2Me COMP/EUR $18.56 $10,874.34 10:00:10 15/03/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.49 $9,887.31 09:57:07 15/03/2026
155 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.46 $9,397.68 09:54:16 15/03/2026
156 Niza.io Niza.io COMP/USD $18.40 $9,270.09 09:57:07 15/03/2026
157 Bitop Bitop COMP/USDT $18.46 $8,972.40 09:57:14 15/03/2026
158 Binance TR Binance TR COMP/TRY $18.48 $8,702.45 09:57:09 15/03/2026
159 Bitrue Bitrue COMP/USDT $18.46 $7,363.56 09:57:07 15/03/2026
160 Binance TH Binance TH COMP/USDT $18.46 $7,076.38 09:57:10 15/03/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.44 $6,411.08 10:00:10 15/03/2026
162 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.63 $6,124.87 09:59:32 15/03/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.46 $5,924.00 09:57:07 15/03/2026
164 PointPay PointPay COMP/USDT $18.52 $5,819.92 09:54:10 15/03/2026
165 BYDFi BYDFi COMP/USDT $18.43 $5,522.72 10:00:16 15/03/2026
166 Dzengi.com Dzengi.com COMP/USD $18.42 $5,503.35 10:00:13 15/03/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $111.29 $4,754.00 09:59:47 15/03/2026
168 Pionex Pionex COMP/USDT $18.44 $4,605.21 09:57:15 15/03/2026
169 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.42 $4,367.43 10:03:16 15/03/2026
170 WEEX WEEX COMP/USDT $18.46 $3,738.90 09:57:08 15/03/2026
171 Koinpark Koinpark COMP/USDT $18.47 $3,596.09 09:54:08 15/03/2026
172 Blynex Blynex COMP/USDT $18.46 $3,512.32 10:00:10 15/03/2026
173 Uniswap v2 Uniswap v2 COMP/WETH $18.48 $3,235.54 09:57:59 15/03/2026
174 Qmall Exchange Qmall Exchange COMP/USDT $18.44 $3,086.54 10:00:09 15/03/2026
175 Niza.io Niza.io COMP/EUR $18.56 $2,773.00 09:57:07 15/03/2026
176 Coinbase Exchange Coinbase Exchange COMP/BTC $18.54 $2,423.92 09:57:00 15/03/2026
177 MGBX MGBX COMP/USDT $18.44 $2,152.33 10:00:09 15/03/2026
178 Gemini Gemini COMP/USD $18.45 $1,842.11 09:59:54 15/03/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.47 $1,728.41 09:58:35 15/03/2026
180 Bitlo Bitlo COMP/TRY $18.52 $1,569.39 09:54:08 15/03/2026
181 ASTX ASTX COMP/USDT $18.43 $1,339.76 10:00:16 15/03/2026
182 Ekbit Ekbit COMP/USDT $18.45 $1,337.00 09:57:16 15/03/2026
183 dYdX v4 dYdX v4 COMP/USD $18.53 $1,248.81 10:04:17 15/03/2026
184 B2Z Exchange B2Z Exchange COMP/USDC $18.48 $994.03 10:00:10 15/03/2026
185 BITmarkets BITmarkets COMP/USDC $18.48 $994.03 10:00:10 15/03/2026
186 Coinone Coinone COMP/KRW $18.26 $980.93 10:00:00 15/03/2026
187 MAX Exchange MAX Exchange COMP/TWD $18.55 $845.70 09:57:09 15/03/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.27 $830.22 09:50:35 15/03/2026
189 TRIV TRIV COMP/IDR $18.47 $724.56 10:00:14 15/03/2026
190 TRIV TRIV COMP/USDT $18.44 $723.62 10:00:14 15/03/2026
191 CoinDCX CoinDCX COMP/INR $19.03 $593.05 10:00:10 15/03/2026
192 NovaDAX NovaDAX COMP/BRL $18.49 $580.10 10:00:08 15/03/2026
193 Tokocrypto Tokocrypto COMP/USDT $18.46 $536.53 09:57:08 15/03/2026
194 OKX OKX COMP/EUR $18.64 $406.96 09:56:54 15/03/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.49 $365.46 09:48:59 15/03/2026
196 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.52 $343.73 09:59:47 15/03/2026
197 Flipster Flipster COMP/USDT $18.44 $334.87 10:00:16 15/03/2026
198 Young Platform Young Platform COMP/EUR $18.63 $307.23 10:00:11 15/03/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,101.86 $266.26 09:59:47 15/03/2026
200 Bitfinex Bitfinex COMP/USDT $18.38 $187.45 09:54:15 15/03/2026
201 BitGW Exchange BitGW Exchange COMP/USDT $18.29 $181.98 10:00:10 15/03/2026
202 Indodax Indodax COMP/IDR $17.69 $158.92 10:02:24 15/03/2026
203 Binance.US Binance.US COMP/USDT $18.29 $154.80 09:59:53 15/03/2026
204 Foxbit Foxbit COMP/BRL $18.44 $153.31 10:00:12 15/03/2026
205 BTC Markets BTC Markets COMP/AUD $20.97 $138.80 09:57:09 15/03/2026
206 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.56 $93.62 10:00:08 15/03/2026
207 NexDAX NexDAX COMP/USDT $18.43 $80.21 10:00:16 15/03/2026
208 5DAX 5DAX COMP/USDT $18.43 $80.20 10:00:10 15/03/2026
209 Ndax Ndax COMP/CAD $18.65 $78.95 10:00:12 15/03/2026
210 Independent Reserve Independent Reserve COMP/AUD $18.81 $69.46 10:00:09 15/03/2026
211 Bitazza Bitazza COMP/THB $18.42 $59.66 10:00:11 15/03/2026
212 CEX.IO CEX.IO COMP/EUR $18.63 $56.63 09:57:10 15/03/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,101.66 $49.97 22:42:02 14/03/2026
214 Altcoin Trader Altcoin Trader COMP/ZAR $20.61 $42.84 10:00:07 15/03/2026
215 OKX OKX COMP/USD $18.64 $36.25 09:56:54 15/03/2026
216 Bancor Network Bancor Network COMP/BNT $18.68 $31.92 09:57:08 15/03/2026
217 CEX.IO CEX.IO COMP/USDC $18.52 $28.86 09:57:10 15/03/2026
218 CEX.IO CEX.IO COMP/USDT $18.47 $25.63 09:57:10 15/03/2026
219 CEX.IO CEX.IO COMP/USD $18.50 $17.93 09:57:10 15/03/2026
220 ChangeNOW ChangeNOW COMP/BTC $18.92 $14.20 09:57:07 15/03/2026
221 GOPAX GOPAX COMP/KRW $15.31 $13.05 10:00:09 15/03/2026
222 Unocoin Unocoin COMP/INR $81.01 $12.96 10:00:11 15/03/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.50 $5.70 09:59:53 15/03/2026
224 Independent Reserve Independent Reserve COMP/USD $18.91 $2.09 10:00:09 15/03/2026
225 ZebPay ZebPay COMP/INR $17.28 $0.8587 10:00:09 15/03/2026
226 Coinmetro Coinmetro COMP/USDT $18.44 $0.0000003100 10:00:11 15/03/2026
227 Poloniex Poloniex COMP/USDT $18.99 $0 09:59:53 15/03/2026
228 HitBTC HitBTC COMP/BTC $20.51 $0 10:00:10 15/03/2026
229 HitBTC HitBTC COMP/USDC $17.50 $0 10:00:10 15/03/2026
230 zondacrypto zondacrypto COMP/USDC $18.50 $0 10:00:08 15/03/2026
231 Bitso Bitso COMP/USD $18.58 $0 09:59:55 15/03/2026
232 Independent Reserve Independent Reserve COMP/NZD $18.91 $0 10:00:09 15/03/2026
233 Korbit Korbit COMP/KRW $18.95 $0 10:00:15 15/03/2026
234 Upbit Upbit COMP/BTC $19.12 $0 09:56:53 15/03/2026
235 Bitbns Bitbns COMP/INR $7.56 $0 10:00:09 15/03/2026
236 LATOKEN LATOKEN COMP/USDT $12.40 $0 14:24:08 13/03/2026
237 WazirX WazirX COMP/USDT $18.40 $0 10:03:09 15/03/2026
238 CoinJar CoinJar COMP/AUD $18.09 $0 10:00:59 15/03/2026
239 CoinJar CoinJar COMP/GBP $34.51 $0 10:00:59 15/03/2026
240 CoinJar CoinJar COMP/USD $21.50 $0 10:00:59 15/03/2026
241 CoinJar CoinJar COMP/USDC $18.50 $0 10:00:59 15/03/2026
242 FMFW.io FMFW.io COMP/USDC $17.50 $0 10:00:14 15/03/2026
243 MAX Exchange MAX Exchange COMP/USDT $21.93 $0 09:57:09 15/03/2026
244 Giottus Giottus COMP/INR $23.25 $0 09:54:10 15/03/2026
245 Giottus Giottus COMP/USDT $18.47 $0 09:54:10 15/03/2026
246 Bitazza Bitazza COMP/BTC $80.42 $0 10:00:11 15/03/2026
247 WOO X WOO X COMP/USDT $18.46 $0 09:51:15 15/03/2026
248 WOO X WOO X COMP/USDT $18.47 $0 09:51:07 15/03/2026
249 LCX Exchange LCX Exchange COMP/EUR $23.47 $0 10:00:14 15/03/2026
250 ONUS Pro ONUS Pro COMP/VNDC $18.47 $0 09:57:11 15/03/2026
251 ADEN ADEN COMP/USDT $18.44 $0 09:54:44 15/03/2026
252 Gate US Gate US COMP/USDT $18.47 $0 10:00:09 15/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:20 15/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,088,788 với tỷ giá $18.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá