Compound COMP
Xếp hạng #130
22:49:00 07/10/2026
Giá Compound (COMP)
$23.37 -4.32%
0.0002807 BTC
606,447 VND
Thấp: $23.01
Cao: $24.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.30 | $133,543,153 | 21:57:15 07/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.30 | $86,682,083 | 21:57:16 07/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.28 | $49,533,024 | 22:00:16 07/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.32 | $18,779,483 | 21:57:12 07/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.26 | $6,488,773 | 21:54:16 07/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $23.26 | $5,434,235 | 21:54:15 07/10/2026 |
| 7 |  FameEX |
COMP/USDT | $23.27 | $5,079,334 | 21:54:18 07/10/2026 |
| 8 |  AstralX |
COMP/USDT | $23.31 | $4,740,190 | 21:57:10 07/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $23.28 | $4,460,143 | 22:00:17 07/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $23.25 | $4,391,694 | 21:57:15 07/10/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.32 | $4,292,427 | 21:57:09 07/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $23.31 | $3,835,207 | 21:57:15 07/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.30 | $3,553,754 | 21:57:15 07/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $23.28 | $3,194,772 | 22:00:17 07/10/2026 |
| 15 |  BingX |
COMP/USDT | $23.31 | $2,602,287 | 21:57:17 07/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.14 | $2,345,448 | 21:57:15 07/10/2026 |
| 17 |  CoinW |
COMP/USDT | $23.29 | $2,124,612 | 21:57:17 07/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $23.32 | $1,942,500 | 22:00:09 07/10/2026 |
| 19 |  SuperEx |
COMP/USDT | $23.34 | $1,850,782 | 21:57:13 07/10/2026 |
| 20 |  Echobit |
COMP/USDT | $23.32 | $1,686,086 | 21:57:09 07/10/2026 |
| 21 |  Paribu |
COMP/TRY | $23.31 | $1,653,470 | 21:59:53 07/10/2026 |
| 22 |  BiKing |
COMP/USDT | $23.28 | $1,536,444 | 22:00:17 07/10/2026 |
| 23 |  BlockFin |
COMP/USDT | $23.31 | $1,504,256 | 22:00:08 07/10/2026 |
| 24 |  YEX |
COMP/USDT | $23.28 | $1,429,144 | 22:00:16 07/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $23.29 | $1,386,555 | 21:57:15 07/10/2026 |
| 26 |  Bybit |
COMP/USDT | $23.29 | $1,356,876 | 21:54:16 07/10/2026 |
| 27 | Binance |
COMP/USDT | $23.32 | $1,336,744 | 21:56:54 07/10/2026 |
| 28 |  Azbit |
COMP/USDT | $23.32 | $1,216,078 | 21:57:07 07/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $23.28 | $1,162,754 | 22:00:17 07/10/2026 |
| 30 |  P2B |
COMP/USDT | $23.32 | $1,147,835 | 21:57:08 07/10/2026 |
| 31 | BlockFin |
COMP/USDT | $23.25 | $1,133,612 | 22:00:15 07/10/2026 |
| 32 | P2B |
COMP/USD | $23.33 | $980,714 | 21:57:08 07/10/2026 |
| 33 |  Toobit |
COMP/USDT | $23.30 | $967,292 | 21:57:16 07/10/2026 |
| 34 |  BloFin |
COMP/USDT | $23.25 | $902,208 | 21:51:07 07/10/2026 |
| 35 |  GroveX |
COMP/USDT | $23.29 | $758,085 | 21:54:09 07/10/2026 |
| 36 |  Bitcastle |
COMP/USDT | $23.32 | $735,846 | 21:57:17 07/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $23.32 | $713,241 | 21:57:08 07/10/2026 |
| 38 |  XT.COM |
COMP/USDT | $23.31 | $680,773 | 21:57:43 07/10/2026 |
| 39 | YUBIT |
COMP/USDT | $23.29 | $671,276 | 21:57:16 07/10/2026 |
| 40 |  BTCC |
COMP/USDT | $23.29 | $669,164 | 21:57:09 07/10/2026 |
| 41 |  4E |
COMP/USDT | $23.30 | $663,488 | 21:54:10 07/10/2026 |
| 42 |  Pionex |
COMP/USDT | $23.32 | $598,221 | 21:57:08 07/10/2026 |
| 43 |  AEGET |
COMP/USDT | $23.28 | $566,778 | 22:00:17 07/10/2026 |
| 44 |  EasiCoin |
COMP/USDT | $23.28 | $541,387 | 22:00:18 07/10/2026 |
| 45 |  Picol |
COMP/USDT | $23.31 | $526,576 | 22:00:11 07/10/2026 |
| 46 | CoinW |
COMP/USDT | $23.31 | $523,227 | 21:57:07 07/10/2026 |
| 47 |  MEXC |
COMP/USDT | $23.27 | $467,407 | 21:54:16 07/10/2026 |
| 48 |  Bitunix |
COMP/USDT | $23.29 | $420,033 | 21:57:15 07/10/2026 |
| 49 |  Zoomex |
COMP/USDT | $23.32 | $409,367 | 21:57:15 07/10/2026 |
| 50 |  Bitbaby |
COMP/USDT | $23.30 | $391,836 | 21:57:20 07/10/2026 |
| 51 |  Bitbase |
COMP/USDT | $23.25 | $365,624 | 21:45:17 07/10/2026 |
| 52 |  Phemex |
COMP/USDT | $23.31 | $350,774 | 21:57:12 07/10/2026 |
| 53 |  Gems Trade |
COMP/USDT | $23.31 | $349,073 | 22:00:07 07/10/2026 |
| 54 |  OKX |
COMP/USDT | $23.32 | $348,972 | 21:56:24 07/10/2026 |
| 55 |  Hotcoin |
COMP/USDT | $23.30 | $348,856 | 21:57:15 07/10/2026 |
| 56 | OrangeX |
COMP/USDT | $23.28 | $344,550 | 21:54:08 07/10/2026 |
| 57 | FameEX |
COMP/USDT | $23.28 | $341,883 | 21:57:09 07/10/2026 |
| 58 |  UZX |
COMP/USDT | $23.33 | $331,580 | 21:57:07 07/10/2026 |
| 59 |  BitradeX |
COMP/USDT | $23.31 | $320,919 | 21:57:07 07/10/2026 |
| 60 |  Hyperliquid |
COMP/USDC | $23.30 | $310,103 | 21:54:26 07/10/2026 |
| 61 |  BitDelta |
COMP/USDT | $23.33 | $307,134 | 21:57:09 07/10/2026 |
| 62 |  LBank |
COMP/USDT | $23.32 | $304,815 | 21:57:10 07/10/2026 |
| 63 |  Coinbase Exchange |
COMP/USD | $23.32 | $302,258 | 21:56:29 07/10/2026 |
| 64 | Bybit |
COMP/USDT | $23.31 | $294,132 | 21:54:09 07/10/2026 |
| 65 |  Kraken |
COMP/USD | $23.31 | $289,665 | 21:59:24 07/10/2026 |
| 66 |  Cofinex |
COMP/USDT | $23.28 | $269,790 | 22:00:17 07/10/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $23.30 | $266,535 | 21:57:20 07/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $23.28 | $260,289 | 21:57:16 07/10/2026 |
| 69 |  Ourbit |
COMP/USDT | $23.31 | $253,180 | 21:57:08 07/10/2026 |
| 70 |  Bitazza |
COMP/USDT | $23.31 | $251,799 | 22:00:09 07/10/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $23.32 | $241,865 | 21:57:09 07/10/2026 |
| 72 | Bitbase |
COMP/USDT | $23.27 | $240,763 | 21:48:07 07/10/2026 |
| 73 |  BYDFi |
COMP/USDT | $23.30 | $239,695 | 21:54:12 07/10/2026 |
| 74 |  Binibit |
COMP/USDT | $23.30 | $219,541 | 22:00:08 07/10/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $23.13 | $213,799 | 21:57:09 07/10/2026 |
| 76 |  B2Z Exchange |
COMP/USD | $23.34 | $208,849 | 22:00:15 07/10/2026 |
| 77 |  BTSE |
COMP/USDT | $23.28 | $208,584 | 21:57:15 07/10/2026 |
| 78 |  BITmarkets |
COMP/USDT | $23.28 | $208,506 | 21:57:15 07/10/2026 |
| 79 | IBIT Global |
COMP/USDT | $23.29 | $202,671 | 22:00:07 07/10/2026 |
| 80 | Toobit |
COMP/USDT | $23.32 | $194,712 | 21:57:08 07/10/2026 |
| 81 |  Bitstamp by Robinhood |
COMP/USD | $23.28 | $186,372 | 21:59:53 07/10/2026 |
| 82 |  HTX |
COMP/USDT | $23.27 | $179,357 | 21:59:25 07/10/2026 |
| 83 |  CRMClick |
COMP/USDT | $23.27 | $179,207 | 22:00:12 07/10/2026 |
| 84 |  Websea |
COMP/USDT | $23.29 | $166,653 | 21:57:12 07/10/2026 |
| 85 | Kraken |
COMP/EUR | $23.34 | $163,999 | 21:59:24 07/10/2026 |
| 86 | WhiteBIT |
COMP/USDT | $23.31 | $163,459 | 21:57:11 07/10/2026 |
| 87 |  Bit2Me |
COMP/EUR | $23.34 | $161,908 | 21:57:10 07/10/2026 |
| 88 |  DigiFinex |
COMP/USDT | $23.29 | $159,675 | 21:57:16 07/10/2026 |
| 89 |  ASTX |
COMP/USDT | $23.28 | $159,169 | 22:00:16 07/10/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,639 | 22:00:16 07/10/2026 |
| 91 |  BVOX |
COMP/USDT | $23.28 | $142,985 | 21:57:09 07/10/2026 |
| 92 |  WEEX |
COMP/USDT | $23.32 | $141,005 | 21:57:10 07/10/2026 |
| 93 |  KuCoin |
COMP/USDT | $23.26 | $138,598 | 21:54:19 07/10/2026 |
| 94 |  Deepcoin |
COMP/USDT | $23.32 | $138,026 | 21:57:07 07/10/2026 |
| 95 | ASTX |
COMP/USDT | $23.32 | $135,594 | 22:00:08 07/10/2026 |
| 96 | DigiFinex |
COMP/USDT | $23.28 | $134,413 | 21:48:07 07/10/2026 |
| 97 | BiKing |
COMP/USDT | $23.30 | $133,375 | 22:00:12 07/10/2026 |
| 98 |  BitTap |
COMP/USDT | $23.29 | $127,739 | 22:00:19 07/10/2026 |
| 99 |  BtcTurk | Kripto |
COMP/TRY | $23.29 | $126,327 | 21:59:23 07/10/2026 |
| 100 | Biconomy.com |
COMP/USDC | $23.32 | $125,498 | 21:57:09 07/10/2026 |
| 101 |  Upbit |
COMP/KRW | $23.71 | $121,608 | 21:56:55 07/10/2026 |
| 102 | x.me Exchange |
COMP/USDT | $23.32 | $114,157 | 21:57:11 07/10/2026 |
| 103 |  Hibt |
COMP/USDT | $23.30 | $103,917 | 21:51:12 07/10/2026 |
| 104 |  Gate |
COMP/USDT | $23.28 | $98,270.21 | 21:54:20 07/10/2026 |
| 105 | BloFin |
COMP/USDT | $23.25 | $97,214.51 | 21:51:16 07/10/2026 |
| 106 | Bitunix |
COMP/USDT | $23.32 | $93,924.13 | 21:57:09 07/10/2026 |
| 107 |  BiFinance |
COMP/USDT | $23.32 | $78,043.69 | 21:57:11 07/10/2026 |
| 108 | BingX |
COMP/USDT | $23.20 | $73,210.42 | 21:48:07 07/10/2026 |
| 109 |  Niza.io |
COMP/USD | $23.29 | $72,417.20 | 21:51:07 07/10/2026 |
| 110 |  Koinpark |
COMP/INR | $23.84 | $67,079.10 | 21:54:12 07/10/2026 |
| 111 |  Bitvavo |
COMP/EUR | $23.29 | $66,228.85 | 21:57:08 07/10/2026 |
| 112 | B2Z Exchange |
COMP/USD | $23.30 | $66,151.52 | 22:00:09 07/10/2026 |
| 113 | BITmarkets |
COMP/USD | $23.36 | $66,028.02 | 21:57:09 07/10/2026 |
| 114 | MEXC |
COMP/USDT | $23.29 | $64,382.77 | 21:54:08 07/10/2026 |
| 115 |  XBO.com |
COMP/USDT | $23.27 | $62,783.03 | 22:00:08 07/10/2026 |
| 116 |  XXKK |
COMP/USDT | $23.32 | $62,564.26 | 21:57:11 07/10/2026 |
| 117 | KuCoin |
COMP/USDT | $23.27 | $60,877.44 | 21:56:23 07/10/2026 |
| 118 |  Bitget |
COMP/USDT | $23.27 | $54,427.32 | 21:55:05 07/10/2026 |
| 119 |  NexDAX |
COMP/USDT | $23.23 | $54,175.72 | 21:54:10 07/10/2026 |
| 120 |  TxFlow |
COMP/USDC | $23.28 | $53,192.05 | 21:58:08 07/10/2026 |
| 121 |  Bithumb |
COMP/KRW | $23.45 | $52,793.80 | 21:59:53 07/10/2026 |
| 122 | Cofinex |
COMP/USDT | $23.29 | $50,469.67 | 22:00:12 07/10/2026 |
| 123 |  SunX |
COMP/USDT | $23.27 | $49,616.92 | 22:00:20 07/10/2026 |
| 124 | WhiteBIT |
COMP/EUR | $23.37 | $46,125.22 | 21:57:11 07/10/2026 |
| 125 | Pionex |
COMP/USDT | $23.28 | $44,754.11 | 21:57:16 07/10/2026 |
| 126 |  LeveX |
COMP/USDT | $23.29 | $44,590.79 | 22:00:15 07/10/2026 |
| 127 |  PointPay |
COMP/USDT | $23.32 | $44,033.93 | 21:57:08 07/10/2026 |
| 128 | WhiteBIT |
COMP/USDC | $23.32 | $43,467.46 | 21:57:11 07/10/2026 |
| 129 |  Deribit |
COMP/USDC | $23.13 | $42,575.98 | 21:03:59 07/10/2026 |
| 130 |  Gleec BTC |
COMP/USDT | $23.32 | $42,014.37 | 22:00:09 07/10/2026 |
| 131 |  Mandala Exchange |
COMP/USDT | $23.32 | $42,005.01 | 21:57:15 07/10/2026 |
| 132 |  FMFW.io |
COMP/USDT | $23.32 | $42,005.01 | 21:57:09 07/10/2026 |
| 133 |  HitBTC |
COMP/USDT | $23.32 | $42,003.57 | 21:57:08 07/10/2026 |
| 134 | Niza.io |
COMP/EUR | $23.30 | $41,230.70 | 21:51:07 07/10/2026 |
| 135 | Bitcastle |
COMP/USDT | $23.32 | $39,610.77 | 21:57:08 07/10/2026 |
| 136 |  Globe Derivative Exchange |
COMP/USD | $23.32 | $32,896.24 | 22:00:16 07/10/2026 |
| 137 |  ADEN |
COMP/USDT | $23.28 | $32,679.10 | 22:01:00 07/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4261 | $29,015.32 | 21:48:35 07/10/2026 |
| 139 | Gate |
COMP/USDT | $23.31 | $25,231.08 | 21:56:24 07/10/2026 |
| 140 |  Variational |
COMP/USDC | $23.30 | $25,224.14 | 22:00:16 07/10/2026 |
| 141 |  Cryptomus |
COMP/USDT | $23.27 | $18,705.16 | 22:00:08 07/10/2026 |
| 142 |  Dzengi |
COMP/USD | $23.23 | $16,357.55 | 22:00:14 07/10/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $23.18 | $14,705.82 | 21:59:23 07/10/2026 |
| 144 | Bitrue |
COMP/USDT | $23.32 | $14,069.96 | 21:57:07 07/10/2026 |
| 145 |  Ulink |
COMP/USDT | $43.79 | $12,670.51 | 22:00:18 07/10/2026 |
| 146 | Binance |
COMP/TRY | $23.31 | $12,628.14 | 21:56:42 07/10/2026 |
| 147 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9882 | $12,166.87 | 16:22:11 07/10/2026 |
| 148 | LeveX |
COMP/USDT | $23.30 | $11,882.77 | 22:00:07 07/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $170.27 | $11,777.20 | 21:52:59 07/10/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.46 | 22:00:13 07/10/2026 |
| 151 | Bitbaby |
COMP/USDT | $16.30 | $8,886.09 | 21:54:12 07/10/2026 |
| 152 | BYDFi |
COMP/USDT | $23.29 | $8,453.65 | 21:57:15 07/10/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $23.33 | $8,259.20 | 22:00:08 07/10/2026 |
| 154 |  Binance TR |
COMP/TRY | $23.31 | $8,126.48 | 21:57:10 07/10/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $23.28 | $7,824.75 | 22:00:16 07/10/2026 |
| 156 | Binance |
COMP/USDC | $23.22 | $7,625.50 | 21:56:42 07/10/2026 |
| 157 |  LATOKEN |
COMP/USDT | $23.32 | $7,453.41 | 21:57:09 07/10/2026 |
| 158 | Koinpark |
COMP/USDT | $23.29 | $6,706.56 | 21:54:12 07/10/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $23.24 | $6,609.38 | 21:21:47 07/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.23 | $5,721.64 | 21:48:35 07/10/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $23.30 | $5,676.16 | 21:57:08 07/10/2026 |
| 162 | OKX |
COMP/USDC | $23.27 | $4,622.15 | 21:56:24 07/10/2026 |
| 163 |  dYdX v4 |
COMP/USD | $23.43 | $4,617.44 | 22:01:19 07/10/2026 |
| 164 |  Bitkub |
COMP/THB | $23.76 | $4,473.86 | 21:57:09 07/10/2026 |
| 165 | BITmarkets |
COMP/USDT | $23.27 | $3,803.42 | 21:57:09 07/10/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $23.29 | $3,797.32 | 22:00:09 07/10/2026 |
| 167 | BTSE |
COMP/USDT | $23.27 | $3,789.48 | 21:57:07 07/10/2026 |
| 168 |  Revolut X |
COMP/USD | $23.35 | $3,323.13 | 22:00:09 07/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $23.21 | $3,263.25 | 21:19:11 07/10/2026 |
| 170 |  MGBX |
COMP/USDT | $23.32 | $3,233.32 | 21:57:10 07/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $23.24 | $2,639.54 | 21:51:07 07/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $23.90 | $2,564.45 | 21:57:09 07/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.21 | $1,529.30 | 21:37:47 07/10/2026 |
| 174 |  Tebbit |
COMP/USDT | $23.28 | $1,216.84 | 22:00:17 07/10/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $23.11 | $1,132.96 | 21:59:53 07/10/2026 |
| 176 |  Ndax |
COMP/CAD | $23.86 | $920.69 | 22:00:08 07/10/2026 |
| 177 |  TRIV |
COMP/IDR | $23.40 | $919.45 | 22:00:10 07/10/2026 |
| 178 | TRIV |
COMP/USDT | $23.30 | $915.52 | 22:00:10 07/10/2026 |
| 179 |  Bitfinex |
COMP/USDT | $23.25 | $852.59 | 21:57:16 07/10/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $23.22 | $826.79 | 21:57:11 07/10/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $23.21 | $820.09 | 21:57:08 07/10/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $23.12 | $776.48 | 18:36:24 07/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $23.19 | $681.83 | 21:58:21 07/10/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $23.30 | $636.90 | 21:57:08 07/10/2026 |
| 185 |  Foxbit |
COMP/BRL | $23.42 | $592.91 | 21:54:08 07/10/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $23.32 | $514.96 | 21:57:08 07/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,558.26 | $507.85 | 21:39:04 07/10/2026 |
| 188 |  Bitlo |
COMP/TRY | $23.26 | $444.34 | 22:00:07 07/10/2026 |
| 189 |  Indodax |
COMP/IDR | $23.18 | $333.78 | 21:59:24 07/10/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $23.30 | $320.27 | 22:00:09 07/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $23.33 | $319.79 | 21:57:09 07/10/2026 |
| 192 | OKX |
COMP/EUR | $23.14 | $308.65 | 21:56:24 07/10/2026 |
| 193 |  Coinone |
COMP/KRW | $23.27 | $199.17 | 21:59:53 07/10/2026 |
| 194 |  Digital X |
COMP/KRW | $28.44 | $177.93 | 21:57:09 07/10/2026 |
| 195 |  Binance.US |
COMP/USDT | $24.42 | $171.33 | 21:59:53 07/10/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.17 | 22:00:08 07/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.21 | $152.40 | 21:53:47 07/10/2026 |
| 198 |  WazirX |
COMP/INR | $24.18 | $113.80 | 22:00:08 07/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,555.11 | $112.72 | 21:16:05 07/10/2026 |
| 200 |  Young Platform |
COMP/EUR | $23.30 | $109.86 | 21:54:10 07/10/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $28.00 | $91.77 | 21:57:09 07/10/2026 |
| 202 | BITmarkets |
COMP/IDR | $23.33 | $74.70 | 21:57:09 07/10/2026 |
| 203 | WazirX |
COMP/USDT | $23.26 | $74.54 | 22:00:08 07/10/2026 |
| 204 |  ChangeNOW |
COMP/BTC | $21.38 | $43.41 | 21:57:07 07/10/2026 |
| 205 |  Binance TH |
COMP/USDT | $23.32 | $38.76 | 21:57:07 07/10/2026 |
| 206 |  CEX.IO |
COMP/USDT | $23.30 | $26.01 | 21:45:09 07/10/2026 |
| 207 | CEX.IO |
COMP/USD | $23.31 | $21.78 | 21:45:09 07/10/2026 |
| 208 | CEX.IO |
COMP/USDC | $23.34 | $21.45 | 21:45:09 07/10/2026 |
| 209 |  ZebPay |
COMP/INR | $23.95 | $20.27 | 21:54:07 07/10/2026 |
| 210 | CEX.IO |
COMP/EUR | $23.38 | $19.82 | 21:45:09 07/10/2026 |
| 211 |  Bancor Network |
COMP/BNT | $16.28 | $12.84 | 21:57:08 07/10/2026 |
| 212 |  Unocoin |
COMP/INR | $15.76 | $2.77 | 21:57:09 07/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.26 | $0.07468 | 21:57:12 07/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 21:57:07 07/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $24.54 | $0 | 21:59:53 07/10/2026 |
| 216 | HitBTC |
COMP/BTC | $24.31 | $0 | 21:57:08 07/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.51 | $0 | 21:57:08 07/10/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $24.96 | $0 | 21:57:08 07/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $25.00 | $0 | 21:57:08 07/10/2026 |
| 220 | Independent Reserve |
COMP/USD | $24.89 | $0 | 21:57:08 07/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $24.17 | $0 | 21:54:10 07/10/2026 |
| 222 | Upbit |
COMP/BTC | $24.81 | $0 | 21:56:55 07/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.76 | $0 | 21:54:18 07/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $25.17 | $0 | 21:57:31 07/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.25 | $0 | 21:57:31 07/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 21:57:31 07/10/2026 |
| 227 | CoinJar |
COMP/USDC | $23.85 | $0 | 21:57:31 07/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 21:57:09 07/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $24.76 | $0 | 21:57:11 07/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.37 | $0 | 21:57:12 07/10/2026 |
| 231 | Giottus |
COMP/USDT | $23.32 | $0 | 21:57:12 07/10/2026 |
| 232 | Bitazza |
COMP/BTC | $93.30 | $0 | 22:00:09 07/10/2026 |
| 233 | Bitazza |
COMP/THB | $25.03 | $0 | 22:00:09 07/10/2026 |
| 234 |  WOO X |
COMP/USDT | $23.29 | $0 | 21:57:23 07/10/2026 |
| 235 | WOO X |
COMP/USDT | $23.33 | $0 | 21:57:14 07/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.22 | $0 | 21:57:16 07/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 22:00:16 07/10/2026 |
| 238 |  Gate US |
COMP/USDT | $23.33 | $0 | 22:00:11 07/10/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.68 | $0 | 22:00:15 07/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 07/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,543,153 với tỷ giá $23.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.