Compound COMP
Xếp hạng #132
13:14:00 20/09/2026
Giá Compound (COMP)
$21.24 1.35%
0.0002641 BTC
549,506 VND
Thấp: $20.83
Cao: $21.94
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.31 | $219,869,420 | 12:48:17 20/09/2026 |
| 2 |  KTX |
COMP/USDT | $21.29 | $71,079,825 | 13:00:15 20/09/2026 |
| 3 |  CoinChief |
COMP/USDT | $21.30 | $70,933,030 | 12:57:16 20/09/2026 |
| 4 |  BingX |
COMP/USDT | $21.29 | $20,536,223 | 12:54:17 20/09/2026 |
| 5 | CoinChief |
COMP/USDT | $21.31 | $18,961,054 | 12:57:12 20/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $21.33 | $5,657,153 | 12:48:08 20/09/2026 |
| 7 |  Binance |
COMP/USDT | $21.28 | $5,362,536 | 12:54:17 20/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $21.29 | $4,791,869 | 12:57:16 20/09/2026 |
| 9 |  AstralX |
COMP/USDT | $21.32 | $4,276,122 | 12:57:10 20/09/2026 |
| 10 |  idax exchange |
COMP/USDT | $21.27 | $4,244,389 | 13:00:17 20/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $21.30 | $4,238,163 | 12:48:15 20/09/2026 |
| 12 |  FameEX |
COMP/USDT | $21.28 | $4,191,434 | 12:57:19 20/09/2026 |
| 13 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $21.27 | $3,080,703 | 12:48:15 20/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $21.31 | $2,992,242 | 12:57:15 20/09/2026 |
| 16 |  KCEX |
COMP/USDT | $21.28 | $2,862,098 | 12:57:15 20/09/2026 |
| 17 |  HTX |
COMP/USDT | $21.29 | $2,673,950 | 12:59:54 20/09/2026 |
| 18 |  CRMClick |
COMP/USDT | $21.31 | $2,671,199 | 13:00:09 20/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $21.27 | $2,605,355 | 13:00:17 20/09/2026 |
| 20 |  CoinW |
COMP/USDT | $21.29 | $2,379,996 | 12:57:17 20/09/2026 |
| 21 |  Azbit |
COMP/USDT | $21.29 | $2,254,117 | 12:57:10 20/09/2026 |
| 22 |  SuperEx |
COMP/USDT | $21.24 | $1,735,450 | 13:00:13 20/09/2026 |
| 23 |  Bybit |
COMP/USDT | $21.29 | $1,659,683 | 12:54:17 20/09/2026 |
| 24 |  Paribu |
COMP/TRY | $21.04 | $1,609,318 | 12:59:53 20/09/2026 |
| 25 |  EasiCoin |
COMP/USDT | $21.28 | $1,519,416 | 13:00:15 20/09/2026 |
| 26 |  BiKing |
COMP/USDT | $21.27 | $1,501,022 | 13:00:16 20/09/2026 |
| 27 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 28 |  Echobit |
COMP/USDT | $21.30 | $1,282,886 | 12:57:10 20/09/2026 |
| 29 |  Upbit |
COMP/KRW | $21.05 | $1,259,073 | 12:56:53 20/09/2026 |
| 30 | Binance |
COMP/USDT | $21.29 | $1,239,727 | 12:56:42 20/09/2026 |
| 31 |  P2B |
COMP/USDT | $21.29 | $1,105,457 | 12:57:10 20/09/2026 |
| 32 |  BlockFin |
COMP/USDT | $21.27 | $1,089,487 | 12:57:10 20/09/2026 |
| 33 | P2B |
COMP/USD | $21.30 | $965,979 | 12:57:10 20/09/2026 |
| 34 |  BASEKX |
COMP/USDT | $21.27 | $938,275 | 13:00:16 20/09/2026 |
| 35 |  OKX |
COMP/USDT | $21.29 | $817,072 | 12:56:54 20/09/2026 |
| 36 | BlockFin |
COMP/USDT | $21.27 | $816,978 | 12:57:16 20/09/2026 |
| 37 |  Gems Trade |
COMP/USDT | $21.30 | $816,178 | 13:00:10 20/09/2026 |
| 38 |  Bitcastle |
COMP/USDT | $21.29 | $803,814 | 13:00:19 20/09/2026 |
| 39 |  CEEX exchange |
COMP/USDT | $21.26 | $748,348 | 13:00:09 20/09/2026 |
| 40 |  OneBullEx |
COMP/USDT | $21.27 | $716,926 | 13:00:17 20/09/2026 |
| 41 |  Toobit |
COMP/USDT | $21.30 | $676,234 | 12:57:16 20/09/2026 |
| 42 |  BloFin |
COMP/USDT | $21.31 | $651,126 | 12:48:07 20/09/2026 |
| 43 |  BTCC |
COMP/USDT | $21.29 | $619,853 | 12:57:10 20/09/2026 |
| 44 |  4E |
COMP/USDT | $21.28 | $613,637 | 13:00:11 20/09/2026 |
| 45 | WhiteBIT |
COMP/USDT | $21.36 | $606,976 | 12:48:07 20/09/2026 |
| 46 |  YUBIT |
COMP/USDT | $21.30 | $601,154 | 12:57:07 20/09/2026 |
| 47 |  XT.COM |
COMP/USDT | $21.31 | $583,424 | 12:57:42 20/09/2026 |
| 48 |  GroveX |
COMP/USDT | $21.30 | $547,914 | 13:00:07 20/09/2026 |
| 49 |  Pionex |
COMP/USDT | $21.28 | $506,943 | 12:57:08 20/09/2026 |
| 50 |  Zoomex |
COMP/USDT | $21.29 | $497,670 | 12:57:15 20/09/2026 |
| 51 |  Cofinex |
COMP/USDT | $21.27 | $482,728 | 13:00:17 20/09/2026 |
| 52 |  WEEX |
COMP/USDT | $21.29 | $482,129 | 12:57:08 20/09/2026 |
| 53 |  Bitget |
COMP/USDT | $21.33 | $480,830 | 12:54:16 20/09/2026 |
| 54 |  Bitstamp by Robinhood |
COMP/USD | $21.30 | $467,653 | 12:59:23 20/09/2026 |
| 55 |  AEGET |
COMP/USDT | $21.27 | $448,515 | 13:00:16 20/09/2026 |
| 56 |  Picol |
COMP/USDT | $21.29 | $446,760 | 13:00:08 20/09/2026 |
| 57 | Bybit |
COMP/USDT | $21.34 | $440,002 | 12:54:12 20/09/2026 |
| 58 | CoinW |
COMP/USDT | $21.32 | $436,617 | 12:51:10 20/09/2026 |
| 59 |  Bitbaby |
COMP/USDT | $21.28 | $375,199 | 12:57:16 20/09/2026 |
| 60 |  Phemex |
COMP/USDT | $21.29 | $354,792 | 12:57:11 20/09/2026 |
| 61 |  BitradeX |
COMP/USDT | $21.30 | $337,581 | 12:57:10 20/09/2026 |
| 62 | OrangeX |
COMP/USDT | $21.32 | $334,911 | 12:57:07 20/09/2026 |
| 63 |  Bitunix |
COMP/USDT | $21.29 | $332,473 | 12:57:16 20/09/2026 |
| 64 |  Bitbase |
COMP/USDT | $21.28 | $327,405 | 12:54:23 20/09/2026 |
| 65 |  Coinbase Exchange |
COMP/USD | $21.32 | $313,455 | 12:56:29 20/09/2026 |
| 66 |  UZX |
COMP/USDT | $21.30 | $308,533 | 12:57:07 20/09/2026 |
| 67 |  LBank |
COMP/USDT | $21.28 | $304,702 | 12:57:12 20/09/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $21.30 | $304,158 | 12:57:26 20/09/2026 |
| 69 |  MEXC |
COMP/USDT | $21.29 | $291,884 | 12:57:16 20/09/2026 |
| 70 |  Hotcoin |
COMP/USDT | $21.32 | $287,153 | 12:54:14 20/09/2026 |
| 71 |  BitDelta |
COMP/USDT | $21.30 | $278,629 | 12:57:11 20/09/2026 |
| 72 |  BVOX |
COMP/USDT | $21.31 | $273,351 | 12:51:07 20/09/2026 |
| 73 | FameEX |
COMP/USDT | $21.29 | $271,310 | 12:57:10 20/09/2026 |
| 74 |  Deepcoin |
COMP/USDT | $21.31 | $271,067 | 12:57:11 20/09/2026 |
| 75 |  Bitazza |
COMP/USDT | $21.29 | $252,984 | 13:00:08 20/09/2026 |
| 76 |  Hibt |
COMP/USDT | $21.29 | $245,115 | 12:57:08 20/09/2026 |
| 77 | Bitbase |
COMP/USDT | $21.30 | $243,752 | 12:57:07 20/09/2026 |
| 78 |  x.me Exchange |
COMP/USDT | $21.29 | $243,211 | 12:57:19 20/09/2026 |
| 79 |  Bitrue |
COMP/USDT | $21.28 | $234,428 | 12:57:17 20/09/2026 |
| 80 |  BYDFi |
COMP/USDT | $21.30 | $221,193 | 13:00:07 20/09/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $21.30 | $216,872 | 12:57:10 20/09/2026 |
| 82 |  Ourbit |
COMP/USDT | $21.29 | $216,815 | 12:57:10 20/09/2026 |
| 83 |  B2Z Exchange |
COMP/USD | $21.28 | $210,683 | 13:00:15 20/09/2026 |
| 84 |  BTSE |
COMP/USDT | $21.31 | $210,508 | 12:57:16 20/09/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $21.44 | $208,559 | 13:00:07 20/09/2026 |
| 86 |  BITmarkets |
COMP/USDT | $21.27 | $201,728 | 13:00:15 20/09/2026 |
| 87 | Toobit |
COMP/USDT | $21.30 | $192,736 | 12:57:12 20/09/2026 |
| 88 |  Binibit |
COMP/USDT | $21.30 | $189,924 | 13:00:08 20/09/2026 |
| 89 | IBIT Global |
COMP/USDT | $21.28 | $168,454 | 13:00:07 20/09/2026 |
| 90 |  BitTap |
COMP/USDT | $21.25 | $167,082 | 13:00:16 20/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $21.32 | $164,578 | 12:57:07 20/09/2026 |
| 92 |  XBO.com |
COMP/USDT | $21.31 | $162,406 | 12:57:07 20/09/2026 |
| 93 |  FMFW.io |
COMP/USDT | $21.32 | $155,239 | 13:00:07 20/09/2026 |
| 94 |  HitBTC |
COMP/USDT | $21.32 | $155,237 | 13:00:15 20/09/2026 |
| 95 |  Gleec BTC |
COMP/USDT | $21.32 | $155,233 | 13:00:09 20/09/2026 |
| 96 |  Mandala Exchange |
COMP/USDT | $21.32 | $155,233 | 13:00:12 20/09/2026 |
| 97 |  Websea |
COMP/USDT | $21.29 | $154,220 | 12:54:12 20/09/2026 |
| 98 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,639 | 13:00:16 20/09/2026 |
| 99 | DigiFinex |
COMP/USDT | $21.28 | $146,497 | 13:00:16 20/09/2026 |
| 100 |  Gate |
COMP/USDT | $21.29 | $133,668 | 12:57:20 20/09/2026 |
| 101 |  ASTX |
COMP/USDT | $21.31 | $124,807 | 13:00:10 20/09/2026 |
| 102 | BiKing |
COMP/USDT | $21.29 | $123,866 | 13:00:12 20/09/2026 |
| 103 | Biconomy.com |
COMP/USDC | $21.30 | $113,312 | 12:57:10 20/09/2026 |
| 104 | x.me Exchange |
COMP/USDT | $21.30 | $112,179 | 12:57:12 20/09/2026 |
| 105 |  Bithumb |
COMP/KRW | $20.91 | $107,481 | 12:59:54 20/09/2026 |
| 106 |  CoinEx |
COMP/USDT | $21.29 | $105,490 | 13:00:15 20/09/2026 |
| 107 | ASTX |
COMP/USDT | $21.27 | $104,543 | 13:00:16 20/09/2026 |
| 108 |  KuCoin |
COMP/USDT | $21.30 | $101,209 | 12:59:23 20/09/2026 |
| 109 | Bitunix |
COMP/USDT | $21.30 | $100,333 | 12:57:11 20/09/2026 |
| 110 | KuCoin |
COMP/USDT | $21.28 | $99,584.51 | 12:54:18 20/09/2026 |
| 111 |  Bitvavo |
COMP/EUR | $21.28 | $96,731.29 | 12:57:13 20/09/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $20.98 | $82,502.04 | 12:59:23 20/09/2026 |
| 113 | BingX |
COMP/USDT | $21.30 | $73,584.43 | 12:57:10 20/09/2026 |
| 114 | WhiteBIT |
COMP/USDC | $21.30 | $66,932.57 | 12:48:07 20/09/2026 |
| 115 |  PointPay |
COMP/USDT | $21.34 | $65,538.27 | 12:57:10 20/09/2026 |
| 116 |  Koinpark |
COMP/INR | $22.43 | $65,031.53 | 13:00:11 20/09/2026 |
| 117 | MEXC |
COMP/USDT | $21.30 | $64,886.23 | 12:57:10 20/09/2026 |
| 118 |  XXKK |
COMP/USDT | $21.28 | $63,467.86 | 13:00:13 20/09/2026 |
| 119 | Pionex |
COMP/USDT | $21.29 | $63,368.30 | 12:57:15 20/09/2026 |
| 120 | Gate |
COMP/USDT | $21.30 | $61,408.17 | 12:56:26 20/09/2026 |
| 121 |  Kraken |
COMP/EUR | $21.29 | $54,664.99 | 12:59:55 20/09/2026 |
| 122 |  Bit2Me |
COMP/EUR | $21.29 | $53,851.55 | 12:57:08 20/09/2026 |
| 123 | BITmarkets |
COMP/USD | $21.26 | $52,188.12 | 13:00:08 20/09/2026 |
| 124 | B2Z Exchange |
COMP/USD | $21.26 | $52,188.01 | 13:00:12 20/09/2026 |
| 125 | Cofinex |
COMP/USDT | $21.37 | $50,396.14 | 13:00:08 20/09/2026 |
| 126 | BloFin |
COMP/USDT | $21.30 | $49,621.21 | 12:48:17 20/09/2026 |
| 127 |  NexDAX |
COMP/USDT | $21.32 | $48,338.36 | 13:00:07 20/09/2026 |
| 128 | Bitget |
COMP/USDT | $21.37 | $46,459.66 | 12:53:53 20/09/2026 |
| 129 |  BiFinance |
COMP/USDT | $21.29 | $44,884.29 | 12:57:11 20/09/2026 |
| 130 | WhiteBIT |
COMP/EUR | $21.34 | $43,115.78 | 12:48:07 20/09/2026 |
| 131 |  LeveX |
COMP/USDT | $21.26 | $40,058.43 | 13:00:15 20/09/2026 |
| 132 |  LATOKEN |
COMP/USDT | $21.49 | $39,096.43 | 12:57:10 20/09/2026 |
| 133 |  ADEN |
COMP/USDT | $21.25 | $35,247.68 | 13:03:59 20/09/2026 |
| 134 | Bitcastle |
COMP/USDT | $21.29 | $34,555.28 | 13:00:13 20/09/2026 |
| 135 | Kraken |
COMP/USD | $21.36 | $34,415.50 | 12:59:55 20/09/2026 |
| 136 |  Coinbase International Exchange |
COMP/USDC | $21.65 | $34,108.52 | 13:03:16 20/09/2026 |
| 137 |  Bitfinex |
COMP/USDT | $21.37 | $33,822.07 | 12:57:15 20/09/2026 |
| 138 | Binance |
COMP/USDC | $21.31 | $32,698.74 | 12:56:54 20/09/2026 |
| 139 |  SunX |
COMP/USDT | $21.27 | $32,067.11 | 13:00:18 20/09/2026 |
| 140 | Binance |
COMP/TRY | $21.06 | $31,347.99 | 12:56:54 20/09/2026 |
| 141 |  Cryptomus |
COMP/USDT | $21.30 | $31,225.42 | 13:00:07 20/09/2026 |
| 142 |  TxFlow |
COMP/USDC | $21.27 | $29,170.21 | 13:00:48 20/09/2026 |
| 143 | YUBIT |
COMP/USDT | $21.28 | $27,395.67 | 12:57:15 20/09/2026 |
| 144 |  Binance TR |
COMP/TRY | $21.06 | $24,879.75 | 12:57:09 20/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $138.05 | $23,903.36 | 12:32:23 20/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4153 | $23,516.75 | 12:42:35 20/09/2026 |
| 147 |  Ulink |
COMP/USDT | $43.79 | $16,860.53 | 13:00:18 20/09/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $21.53 | $15,694.78 | 12:59:23 20/09/2026 |
| 149 | OKX |
COMP/USDC | $21.30 | $15,560.01 | 12:56:24 20/09/2026 |
| 150 |  Niza.io |
COMP/EUR | $21.29 | $13,862.29 | 12:57:10 20/09/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $21.34 | $13,509.81 | 12:47:59 20/09/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $21.36 | $13,445.68 | 13:00:07 20/09/2026 |
| 153 | Kraken |
COMP/XBT | $21.32 | $12,789.85 | 12:56:54 20/09/2026 |
| 154 | LeveX |
COMP/USDT | $21.30 | $12,254.14 | 13:00:09 20/09/2026 |
| 155 | Bitrue |
COMP/USDT | $21.29 | $12,074.17 | 12:54:10 20/09/2026 |
| 156 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 157 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.31 | $11,855.09 | 12:48:59 20/09/2026 |
| 158 |  Dzengi |
COMP/USD | $21.29 | $11,597.55 | 13:00:08 20/09/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.56 | 13:00:08 20/09/2026 |
| 160 | CoinEx |
COMP/USDT | $21.28 | $10,670.84 | 13:02:53 20/09/2026 |
| 161 |  Globe Derivative Exchange |
COMP/USD | $21.29 | $10,027.72 | 13:00:16 20/09/2026 |
| 162 | Bitbaby |
COMP/USDT | $16.30 | $8,885.89 | 12:57:07 20/09/2026 |
| 163 | Niza.io |
COMP/USD | $21.36 | $8,680.59 | 12:57:10 20/09/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $21.25 | $8,133.42 | 13:03:16 20/09/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $21.34 | $7,429.33 | 12:54:11 20/09/2026 |
| 166 |  Variational |
COMP/USDC | $21.25 | $6,937.61 | 13:03:17 20/09/2026 |
| 167 | BYDFi |
COMP/USDT | $21.29 | $6,757.62 | 13:00:15 20/09/2026 |
| 168 |  Revolut X |
COMP/USD | $21.32 | $6,685.85 | 13:00:12 20/09/2026 |
| 169 | Koinpark |
COMP/USDT | $21.30 | $6,376.27 | 13:00:11 20/09/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $21.67 | $5,811.08 | 12:57:11 20/09/2026 |
| 171 |  Coinstore |
COMP/USDT | $21.30 | $5,811.02 | 13:00:07 20/09/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $21.36 | $4,525.89 | 10:30:16 20/09/2026 |
| 173 | OKX |
COMP/EUR | $21.29 | $4,336.27 | 12:56:24 20/09/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $21.67 | $3,989.55 | 12:48:07 20/09/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $21.14 | $3,933.68 | 12:48:07 20/09/2026 |
| 176 | Upbit |
COMP/BTC | $20.95 | $3,858.31 | 12:56:53 20/09/2026 |
| 177 |  Binance TH |
COMP/USDT | $21.29 | $3,373.87 | 12:57:11 20/09/2026 |
| 178 |  CoinDCX |
COMP/INR | $21.79 | $2,759.15 | 12:54:09 20/09/2026 |
| 179 | Bitazza |
COMP/THB | $21.20 | $2,606.86 | 13:00:08 20/09/2026 |
| 180 |  Bitlo |
COMP/TRY | $21.07 | $2,505.79 | 12:57:10 20/09/2026 |
| 181 |  Indodax |
COMP/IDR | $20.78 | $2,441.30 | 12:59:54 20/09/2026 |
| 182 |  MGBX |
COMP/USDT | $21.29 | $2,433.41 | 12:57:11 20/09/2026 |
| 183 | OKX |
COMP/USD | $21.96 | $2,347.58 | 12:56:24 20/09/2026 |
| 184 | MAX Exchange |
COMP/USDT | $21.63 | $1,256.97 | 12:57:11 20/09/2026 |
| 185 |  Bitkub |
COMP/THB | $21.66 | $1,102.09 | 12:57:10 20/09/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $21.34 | $1,099.51 | 12:22:33 20/09/2026 |
| 187 | BTSE |
COMP/USDT | $21.28 | $1,095.23 | 12:57:11 20/09/2026 |
| 188 | BITmarkets |
COMP/USDT | $21.28 | $1,094.65 | 13:00:08 20/09/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $21.50 | $1,054.96 | 12:54:08 20/09/2026 |
| 190 | B2Z Exchange |
COMP/USDT | $21.25 | $1,050.34 | 13:03:07 20/09/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,575.13 | $827.86 | 12:23:37 20/09/2026 |
| 192 |  TRIV |
COMP/IDR | $21.36 | $822.32 | 13:00:14 20/09/2026 |
| 193 | TRIV |
COMP/USDT | $21.30 | $820.00 | 13:00:14 20/09/2026 |
| 194 |  ZebPay |
COMP/INR | $19.13 | $614.96 | 12:57:12 20/09/2026 |
| 195 |  Binance.US |
COMP/USDT | $21.28 | $541.96 | 12:59:53 20/09/2026 |
| 196 |  Foxbit |
COMP/BRL | $21.61 | $328.42 | 13:00:11 20/09/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,587.58 | $317.65 | 12:22:32 20/09/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $21.29 | $295.24 | 12:57:11 20/09/2026 |
| 199 |  WazirX |
COMP/USDT | $21.72 | $286.26 | 13:03:10 20/09/2026 |
| 200 |  Ndax |
COMP/CAD | $21.21 | $245.30 | 13:00:14 20/09/2026 |
| 201 | WazirX |
COMP/INR | $22.70 | $226.41 | 13:03:10 20/09/2026 |
| 202 |  Korbit |
COMP/KRW | $21.64 | $222.30 | 12:54:11 20/09/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $20.83 | $209.97 | 12:59:23 20/09/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.16 | 13:00:07 20/09/2026 |
| 205 |  CoinJar |
COMP/AUD | $21.27 | $146.10 | 13:00:32 20/09/2026 |
| 206 |  Young Platform |
COMP/EUR | $21.26 | $114.79 | 13:00:07 20/09/2026 |
| 207 |  5DAX |
COMP/USDT | $21.30 | $93.04 | 13:03:15 20/09/2026 |
| 208 | BITmarkets |
COMP/USDC | $21.26 | $90.72 | 13:00:08 20/09/2026 |
| 209 | B2Z Exchange |
COMP/USDC | $21.26 | $90.71 | 13:00:12 20/09/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $22.36 | $70.49 | 12:57:11 20/09/2026 |
| 211 |  CEX.IO |
COMP/USDC | $21.33 | $59.64 | 12:57:12 20/09/2026 |
| 212 |  ChangeNOW |
COMP/BTC | $20.70 | $42.03 | 13:00:11 20/09/2026 |
| 213 | CEX.IO |
COMP/EUR | $21.34 | $26.09 | 12:57:12 20/09/2026 |
| 214 | CEX.IO |
COMP/USDT | $21.33 | $22.96 | 12:57:12 20/09/2026 |
| 215 | CEX.IO |
COMP/USD | $21.35 | $17.81 | 12:57:12 20/09/2026 |
| 216 |  WOO X |
COMP/USDT | $21.29 | $16.90 | 12:57:24 20/09/2026 |
| 217 | BITmarkets |
COMP/IDR | $21.03 | $13.47 | 13:00:08 20/09/2026 |
| 218 |  Bancor Network |
COMP/BNT | $22.35 | $12.16 | 12:57:13 20/09/2026 |
| 219 |  Poloniex |
COMP/USDT | $21.34 | $4.41 | 12:59:23 20/09/2026 |
| 220 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 13:00:08 20/09/2026 |
| 221 |  GOPAX |
COMP/KRW | $43.72 | $0.07215 | 13:00:09 20/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.47 | $0.0000003800 | 04:33:11 20/09/2026 |
| 223 | HitBTC |
COMP/BTC | $20.68 | $0 | 13:00:15 20/09/2026 |
| 224 | HitBTC |
COMP/USDC | $19.52 | $0 | 13:00:15 20/09/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $18.82 | $0 | 13:00:08 20/09/2026 |
| 226 | Independent Reserve |
COMP/NZD | $18.59 | $0 | 13:00:08 20/09/2026 |
| 227 | Independent Reserve |
COMP/USD | $18.71 | $0 | 13:00:08 20/09/2026 |
| 228 |  Coinone |
COMP/KRW | $20.43 | $0 | 12:59:53 20/09/2026 |
| 229 |  BTC Markets |
COMP/AUD | $19.78 | $0 | 12:48:12 20/09/2026 |
| 230 |  Bitbns |
COMP/INR | $3.79 | $0 | 13:00:07 20/09/2026 |
| 231 |  BitMart |
COMP/USDT | $16.48 | $0 | 13:03:15 20/09/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 13:00:11 20/09/2026 |
| 233 | CoinJar |
COMP/GBP | $20.31 | $0 | 13:00:32 20/09/2026 |
| 234 | CoinJar |
COMP/USD | $19.07 | $0 | 13:00:32 20/09/2026 |
| 235 | CoinJar |
COMP/USDC | $19.44 | $0 | 13:00:32 20/09/2026 |
| 236 | FMFW.io |
COMP/USDC | $19.51 | $0 | 13:00:07 20/09/2026 |
| 237 |  Giottus |
COMP/INR | $17.51 | $0 | 12:36:10 20/09/2026 |
| 238 | Giottus |
COMP/USDT | $21.34 | $0 | 12:36:10 20/09/2026 |
| 239 | Bitazza |
COMP/BTC | $90.51 | $0 | 13:00:08 20/09/2026 |
| 240 | WOO X |
COMP/USDT | $21.31 | $0 | 12:57:11 20/09/2026 |
| 241 |  Flipster |
COMP/USDT | $19.42 | $0 | 13:00:18 20/09/2026 |
| 242 |  dYdX v4 |
COMP/USD | $20.19 | $0 | 13:04:17 20/09/2026 |
| 243 |  Gate US |
COMP/USDT | $21.29 | $0 | 13:00:07 20/09/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.68 | $0 | 13:00:15 20/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 20/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,869,420 với tỷ giá $21.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.