Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.71 | $151,074,145 | 13:57:18 23/05/2026 | |
| 2 | COMP/USDT | $19.81 | $93,920,907 | 14:00:15 23/05/2026 | |
| 3 | COMP/USDT | $19.71 | $93,267,823 | 13:57:16 23/05/2026 | |
| 4 | COMP/USDT | $19.75 | $19,829,724 | 13:57:12 23/05/2026 | |
| 5 | COMP/USDT | $19.69 | $17,150,734 | 13:54:16 23/05/2026 | |
| 6 | COMP/USDT | $19.72 | $16,677,849 | 13:57:17 23/05/2026 | |
| 7 | COMP/USDT | $19.69 | $12,666,322 | 13:54:18 23/05/2026 | |
| 8 | COMP/USDT | $82.07 | $10,442,775 | 13:57:15 23/05/2026 | |
| 9 | COMP/USDT | $19.81 | $9,474,410 | 14:00:16 23/05/2026 | |
| 10 | COMP/USDT | $19.82 | $9,438,778 | 14:00:16 23/05/2026 | |
| 11 | COMP/USDT | $19.69 | $9,270,440 | 13:54:15 23/05/2026 | |
| 12 | COMP/USDT | $19.80 | $8,539,657 | 14:00:18 23/05/2026 | |
| 13 | COMP/USDT | $19.71 | $8,189,924 | 13:57:18 23/05/2026 | |
| 14 | COMP/USDT | $19.78 | $6,667,717 | 13:57:16 23/05/2026 | |
| 15 | COMP/USDT | $19.70 | $5,701,638 | 13:57:15 23/05/2026 | |
| 16 | COMP/USDT | $19.71 | $5,688,649 | 13:57:17 23/05/2026 | |
| 17 | COMP/USDT | $19.55 | $5,064,286 | 13:54:15 23/05/2026 | |
| 18 | COMP/USDT | $19.72 | $4,937,200 | 13:57:17 23/05/2026 | |
| 19 | COMP/USDT | $19.71 | $4,441,900 | 13:54:16 23/05/2026 | |
| 20 | COMP/USDT | $19.75 | $4,040,955 | 13:57:10 23/05/2026 | |
| 21 | COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 | |
| 22 | COMP/USDT | $19.86 | $3,253,409 | 14:00:11 23/05/2026 | |
| 23 | COMP/USDT | $19.80 | $3,192,972 | 14:00:17 23/05/2026 | |
| 24 | COMP/USDT | $19.80 | $3,192,955 | 14:00:16 23/05/2026 | |
| 25 | COMP/USDT | $19.80 | $2,975,151 | 13:59:55 23/05/2026 | |
| 26 | COMP/USDT | $19.74 | $2,850,959 | 13:57:15 23/05/2026 | |
| 27 | COMP/USDT | $19.71 | $2,810,822 | 13:57:16 23/05/2026 | |
| 28 | COMP/USDT | $19.76 | $2,717,800 | 13:56:54 23/05/2026 | |
| 29 | COMP/USDT | $19.75 | $2,717,514 | 13:57:07 23/05/2026 | |
| 30 | COMP/USDT | $19.71 | $2,648,075 | 13:57:16 23/05/2026 | |
| 31 | COMP/USDT | $19.74 | $2,468,263 | 13:57:15 23/05/2026 | |
| 32 | COMP/USDT | $19.77 | $2,389,622 | 14:00:15 23/05/2026 | |
| 33 | COMP/USDT | $19.69 | $2,389,374 | 13:54:16 23/05/2026 | |
| 34 | COMP/USDT | $19.71 | $2,361,305 | 13:57:16 23/05/2026 | |
| 35 | COMP/USDT | $19.76 | $2,297,934 | 13:57:07 23/05/2026 | |
| 36 | COMP/USDT | $19.75 | $2,224,222 | 13:57:13 23/05/2026 | |
| 37 | COMP/USDT | $19.73 | $2,068,310 | 13:54:07 23/05/2026 | |
| 38 | COMP/USDT | $19.81 | $1,798,894 | 14:00:12 23/05/2026 | |
| 39 | COMP/USDT | $19.76 | $1,358,654 | 13:57:12 23/05/2026 | |
| 40 | COMP/USDT | $19.83 | $1,345,678 | 14:00:07 23/05/2026 | |
| 41 | COMP/USDT | $19.72 | $1,332,561 | 13:57:15 23/05/2026 | |
| 42 | COMP/USDT | $19.76 | $1,322,521 | 13:48:15 23/05/2026 | |
| 43 | COMP/USDT | $19.76 | $1,306,202 | 13:57:11 23/05/2026 | |
| 44 | COMP/USD | $19.83 | $1,272,338 | 14:00:15 23/05/2026 | |
| 45 | COMP/USDT | $19.83 | $1,272,187 | 14:00:15 23/05/2026 | |
| 46 | COMP/USDT | $19.84 | $1,242,424 | 14:00:10 23/05/2026 | |
| 47 | COMP/USDT | $19.79 | $1,240,843 | 14:00:16 23/05/2026 | |
| 48 | COMP/USDT | $19.73 | $1,235,341 | 13:57:11 23/05/2026 | |
| 49 | COMP/USDT | $19.77 | $1,223,657 | 13:51:08 23/05/2026 | |
| 50 | COMP/USDT | $19.81 | $1,181,263 | 14:00:16 23/05/2026 | |
| 51 | COMP/USDT | $19.71 | $1,165,939 | 13:54:15 23/05/2026 | |
| 52 | COMP/USD | $19.78 | $1,148,529 | 13:57:07 23/05/2026 | |
| 53 | COMP/USDT | $19.75 | $1,104,786 | 13:57:07 23/05/2026 | |
| 54 | COMP/USDT | $19.75 | $1,082,773 | 13:54:11 23/05/2026 | |
| 55 | COMP/USDT | $19.75 | $1,069,299 | 13:57:10 23/05/2026 | |
| 56 | COMP/USDT | $19.74 | $1,048,076 | 13:57:16 23/05/2026 | |
| 57 | COMP/USDT | $19.76 | $976,402 | 13:57:10 23/05/2026 | |
| 58 | COMP/USDT | $19.83 | $975,954 | 14:00:10 23/05/2026 | |
| 59 | COMP/USDT | $19.70 | $968,304 | 13:57:16 23/05/2026 | |
| 60 | COMP/USDT | $19.71 | $946,023 | 13:57:17 23/05/2026 | |
| 61 | COMP/USDT | $19.73 | $842,548 | 13:54:12 23/05/2026 | |
| 62 | COMP/USDT | $19.75 | $802,384 | 13:56:24 23/05/2026 | |
| 63 | COMP/USDT | $19.72 | $780,562 | 13:57:17 23/05/2026 | |
| 64 | COMP/USDT | $19.80 | $755,038 | 14:00:18 23/05/2026 | |
| 65 | COMP/USDT | $19.65 | $738,840 | 11:42:23 23/05/2026 | |
| 66 | COMP/USDT | $19.75 | $737,593 | 13:57:12 23/05/2026 | |
| 67 | COMP/USDT | $19.72 | $731,656 | 13:57:15 23/05/2026 | |
| 68 | COMP/USDT | $19.76 | $730,686 | 13:54:09 23/05/2026 | |
| 69 | COMP/USDT | $19.78 | $728,380 | 13:54:08 23/05/2026 | |
| 70 | COMP/USDT | $19.82 | $720,445 | 14:00:16 23/05/2026 | |
| 71 | COMP/USDT | $19.76 | $715,370 | 13:57:08 23/05/2026 | |
| 72 | COMP/USDT | $19.76 | $693,286 | 13:57:09 23/05/2026 | |
| 73 | COMP/KRW | $19.51 | $681,758 | 13:56:23 23/05/2026 | |
| 74 | COMP/USDT | $19.76 | $652,757 | 13:57:07 23/05/2026 | |
| 75 | COMP/USDT | $19.77 | $562,290 | 13:54:19 23/05/2026 | |
| 76 | COMP/USDT | $19.75 | $526,848 | 13:57:08 23/05/2026 | |
| 77 | COMP/USD | $19.75 | $526,815 | 13:56:59 23/05/2026 | |
| 78 | COMP/USDT | $19.70 | $507,268 | 13:54:19 23/05/2026 | |
| 79 | COMP/USDT | $19.71 | $497,059 | 13:57:16 23/05/2026 | |
| 80 | COMP/USDT | $19.82 | $464,329 | 14:00:10 23/05/2026 | |
| 81 | COMP/USDT | $19.76 | $447,618 | 13:57:11 23/05/2026 | |
| 82 | COMP/USD | $19.86 | $434,651 | 14:00:17 23/05/2026 | |
| 83 | COMP/USDT | $19.81 | $411,831 | 14:00:10 23/05/2026 | |
| 84 | COMP/USDT | $19.75 | $410,910 | 13:57:08 23/05/2026 | |
| 85 | COMP/USDT | $19.81 | $395,615 | 14:00:16 23/05/2026 | |
| 86 | COMP/USDT | $19.76 | $366,277 | 13:57:12 23/05/2026 | |
| 87 | COMP/USDT | $19.80 | $359,433 | 14:00:18 23/05/2026 | |
| 88 | COMP/USDT | $19.77 | $358,095 | 13:57:07 23/05/2026 | |
| 89 | COMP/USDT | $19.71 | $352,286 | 13:57:16 23/05/2026 | |
| 90 | COMP/USD | $19.79 | $349,364 | 13:59:24 23/05/2026 | |
| 91 | COMP/USDT | $19.81 | $330,228 | 14:00:16 23/05/2026 | |
| 92 | COMP/USDT | $19.83 | $312,622 | 14:00:11 23/05/2026 | |
| 93 | COMP/USDT | $19.72 | $308,608 | 13:57:16 23/05/2026 | |
| 94 | COMP/USDT | $19.75 | $283,960 | 13:57:07 23/05/2026 | |
| 95 | COMP/USDT | $19.73 | $281,628 | 13:57:11 23/05/2026 | |
| 96 | COMP/USDT | $19.84 | $280,160 | 14:00:11 23/05/2026 | |
| 97 | COMP/USDT | $19.76 | $276,149 | 13:54:06 23/05/2026 | |
| 98 | COMP/USDT | $19.63 | $273,650 | 14:00:12 23/05/2026 | |
| 99 | COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 | |
| 100 | COMP/USDT | $19.76 | $270,746 | 13:57:11 23/05/2026 | |
| 101 | COMP/USDT | $19.83 | $253,798 | 14:00:12 23/05/2026 | |
| 102 | COMP/USDT | $19.76 | $252,792 | 13:57:11 23/05/2026 | |
| 103 | COMP/USD | $19.70 | $249,723 | 13:54:27 23/05/2026 | |
| 104 | COMP/KRW | $19.35 | $223,795 | 13:59:53 23/05/2026 | |
| 105 | COMP/TRY | $19.87 | $209,633 | 13:57:23 23/05/2026 | |
| 106 | COMP/USD | $19.86 | $208,145 | 14:00:12 23/05/2026 | |
| 107 | COMP/USD | $19.86 | $208,143 | 14:00:12 23/05/2026 | |
| 108 | COMP/USDT | $19.74 | $201,920 | 13:54:12 23/05/2026 | |
| 109 | COMP/USD | $19.76 | $196,039 | 13:59:53 23/05/2026 | |
| 110 | COMP/TRY | $19.78 | $182,999 | 13:56:42 23/05/2026 | |
| 111 | COMP/USDT | $19.75 | $181,227 | 13:54:09 23/05/2026 | |
| 112 | COMP/USDT | $19.79 | $176,674 | 14:00:10 23/05/2026 | |
| 113 | COMP/USDT | $19.79 | $176,674 | 14:00:09 23/05/2026 | |
| 114 | COMP/USDT | $19.79 | $176,674 | 14:00:11 23/05/2026 | |
| 115 | COMP/USDT | $19.79 | $176,666 | 14:00:12 23/05/2026 | |
| 116 | COMP/USDT | $19.81 | $166,311 | 14:00:15 23/05/2026 | |
| 117 | COMP/USDT | $18.95 | $149,519 | 14:00:16 23/05/2026 | |
| 118 | COMP/USDT | $19.76 | $136,996 | 13:57:11 23/05/2026 | |
| 119 | COMP/INR | $20.64 | $135,961 | 13:51:09 23/05/2026 | |
| 120 | COMP/USDT | $19.83 | $131,501 | 14:00:12 23/05/2026 | |
| 121 | COMP/TRY | $19.87 | $124,953 | 14:02:53 23/05/2026 | |
| 122 | COMP/TRY | $19.83 | $120,784 | 13:57:11 23/05/2026 | |
| 123 | COMP/USDT | $19.79 | $117,026 | 13:48:11 23/05/2026 | |
| 124 | COMP/USDT | $19.83 | $116,692 | 14:00:12 23/05/2026 | |
| 125 | COMP/USDC | $19.74 | $114,186 | 13:54:12 23/05/2026 | |
| 126 | COMP/USDT | $19.81 | $113,880 | 13:52:53 23/05/2026 | |
| 127 | COMP/USDT | $19.80 | $113,354 | 13:59:53 23/05/2026 | |
| 128 | COMP/USDT | $19.78 | $111,393 | 13:57:07 23/05/2026 | |
| 129 | COMP/USDT | $19.78 | $109,164 | 13:51:07 23/05/2026 | |
| 130 | COMP/USDT | $19.75 | $97,583.17 | 13:57:11 23/05/2026 | |
| 131 | COMP/EUR | $19.80 | $93,777.48 | 13:54:09 23/05/2026 | |
| 132 | COMP/EUR | $19.85 | $93,706.79 | 13:57:12 23/05/2026 | |
| 133 | COMP/USD | $19.79 | $90,341.93 | 14:00:11 23/05/2026 | |
| 134 | COMP/USDT | $19.80 | $90,237.21 | 14:00:18 23/05/2026 | |
| 135 | COMP/USDC | $19.74 | $89,594.77 | 14:00:16 23/05/2026 | |
| 136 | COMP/USDT | $19.81 | $84,627.34 | 14:00:25 23/05/2026 | |
| 137 | COMP/USDT | $19.74 | $84,445.46 | 13:57:07 23/05/2026 | |
| 138 | COMP/USDT | $19.80 | $83,555.08 | 14:00:15 23/05/2026 | |
| 139 | COMP/USDT | $19.78 | $82,358.73 | 13:54:11 23/05/2026 | |
| 140 | COMP/USDT | $19.70 | $81,883.89 | 13:51:25 23/05/2026 | |
| 141 | COMP/USDT | $19.79 | $80,214.00 | 13:48:12 23/05/2026 | |
| 142 | COMP/USDT | $19.83 | $77,945.11 | 14:00:10 23/05/2026 | |
| 143 | COMP/USDT | $19.80 | $77,377.44 | 14:00:10 23/05/2026 | |
| 144 | COMP/USDT | $19.72 | $70,480.45 | 13:57:16 23/05/2026 | |
| 145 | COMP/TRY | $19.78 | $67,284.66 | 13:57:09 23/05/2026 | |
| 146 | COMP/USDT | $19.81 | $64,350.65 | 14:00:15 23/05/2026 | |
| 147 | COMP/USDC | $19.77 | $63,603.21 | 13:56:54 23/05/2026 | |
| 148 | COMP/USDC | $19.83 | $54,798.53 | 13:33:10 23/05/2026 | |
| 149 | COMP/USDC | $19.57 | $53,339.56 | 13:57:10 23/05/2026 | |
| 150 | COMP/USDT | $19.78 | $53,256.64 | 13:56:54 23/05/2026 | |
| 151 | COMP/USDT | $19.78 | $51,572.20 | 14:00:08 23/05/2026 | |
| 152 | COMP/USDT | $19.83 | $46,785.85 | 14:00:13 23/05/2026 | |
| 153 | COMP/EUR | $19.77 | $46,514.95 | 13:57:10 23/05/2026 | |
| 154 | COMP/USDT | $19.81 | $45,391.48 | 14:00:16 23/05/2026 | |
| 155 | COMP/EUR | $19.77 | $44,943.35 | 13:59:55 23/05/2026 | |
| 156 | COMP/USDT | $19.80 | $43,830.47 | 14:00:11 23/05/2026 | |
| 157 | COMP/USDT | $19.81 | $35,653.27 | 13:57:08 23/05/2026 | |
| 158 | COMP/USDT | $19.76 | $32,289.27 | 13:57:11 23/05/2026 | |
| 159 | COMP/USDT | $19.87 | $31,910.11 | 13:57:23 23/05/2026 | |
| 160 | COMP/USDT | $19.76 | $29,430.93 | 13:57:11 23/05/2026 | |
| 161 | AAVE/COMP | $84.97 | $29,335.56 | 13:40:35 23/05/2026 | |
| 162 | COMP/USD | $19.69 | $27,080.13 | 13:18:18 23/05/2026 | |
| 163 | COMP/USDT | $19.76 | $24,799.20 | 13:57:07 23/05/2026 | |
| 164 | COMP/WETH | $19.73 | $22,693.02 | 13:34:23 23/05/2026 | |
| 165 | COMP/USDT | $19.80 | $21,271.26 | 14:00:16 23/05/2026 | |
| 166 | COMP/USDT | $19.80 | $19,462.01 | 13:57:10 23/05/2026 | |
| 167 | COMP/USDT | $19.58 | $18,180.62 | 13:51:07 23/05/2026 | |
| 168 | COMP/USD | $19.75 | $17,741.54 | 13:51:07 23/05/2026 | |
| 169 | COMP/USD | $19.81 | $16,475.31 | 14:04:18 23/05/2026 | |
| 170 | COMP/USDT | $19.76 | $15,949.35 | 14:00:10 23/05/2026 | |
| 171 | COMP/USDT | $19.76 | $15,160.17 | 13:57:10 23/05/2026 | |
| 172 | COMP/USDT | $43.76 | $14,997.29 | 14:00:26 23/05/2026 | |
| 173 | COMP/USDT | $19.81 | $14,436.49 | 14:00:11 23/05/2026 | |
| 174 | PENDLE/COMP | $1.81 | $13,536.66 | 13:40:35 23/05/2026 | |
| 175 | COMP/USDT | $19.77 | $13,485.73 | 13:51:09 23/05/2026 | |
| 176 | COMP/EUR | $19.77 | $11,878.31 | 14:00:11 23/05/2026 | |
| 177 | COMP/USDT | $18.93 | $10,899.20 | 14:00:11 23/05/2026 | |
| 178 | COMP/USDC | $19.80 | $10,441.90 | 13:54:07 23/05/2026 | |
| 179 | COMP/USDT | $19.79 | $9,311.75 | 14:00:12 23/05/2026 | |
| 180 | COMP/USDT | $19.79 | $9,310.15 | 14:00:12 23/05/2026 | |
| 181 | COMP/USDT | $19.76 | $9,211.51 | 13:48:10 23/05/2026 | |
| 182 | COMP/USDT | $19.66 | $8,949.47 | 13:57:10 23/05/2026 | |
| 183 | COMP/WETH | $19.73 | $8,438.97 | 13:42:11 23/05/2026 | |
| 184 | COMP/THB | $19.43 | $7,590.88 | 14:00:12 23/05/2026 | |
| 185 | COMP/USDT | $19.76 | $7,170.52 | 13:57:12 23/05/2026 | |
| 186 | COMP/WETH | $19.80 | $5,565.02 | 13:30:47 23/05/2026 | |
| 187 | COMP/THB | $18.76 | $5,002.81 | 13:57:11 23/05/2026 | |
| 188 | COMP/AUD | $20.85 | $4,971.87 | 14:00:30 23/05/2026 | |
| 189 | COMP/USDT | $19.80 | $4,817.71 | 14:00:10 23/05/2026 | |
| 190 | COMP/USDT | $19.76 | $4,574.46 | 13:57:10 23/05/2026 | |
| 191 | COMP/USDC | $20.87 | $4,394.68 | 14:00:30 23/05/2026 | |
| 192 | COMP/KRW | $19.60 | $3,644.88 | 13:58:23 23/05/2026 | |
| 193 | COMP/CAD | $19.77 | $3,413.96 | 14:00:08 23/05/2026 | |
| 194 | COMP/USDT | $19.68 | $3,358.10 | 13:54:10 23/05/2026 | |
| 195 | COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 | |
| 196 | COMP/USDT | $19.83 | $2,863.45 | 13:57:16 23/05/2026 | |
| 197 | COMP/INR | $21.08 | $2,778.54 | 14:00:11 23/05/2026 | |
| 198 | COMP/AUD | $19.97 | $2,615.73 | 14:00:12 23/05/2026 | |
| 199 | COMP/IDR | $19.88 | $2,416.97 | 14:00:15 23/05/2026 | |
| 200 | COMP/USDT | $19.81 | $2,416.97 | 14:00:15 23/05/2026 | |
| 201 | COMP/BTC | $19.63 | $2,161.07 | 13:56:59 23/05/2026 | |
| 202 | COMP/BTC | $19.54 | $2,130.71 | 13:56:23 23/05/2026 | |
| 203 | COMP/IDR | $19.78 | $1,739.36 | 14:02:24 23/05/2026 | |
| 204 | COMP/USD | $23.78 | $1,594.36 | 13:59:53 23/05/2026 | |
| 205 | COMP/EUR | $19.59 | $1,520.14 | 13:59:53 23/05/2026 | |
| 206 | COMP/AUD | $21.56 | $1,468.82 | 13:51:11 23/05/2026 | |
| 207 | COMP/TWD | $20.18 | $1,457.51 | 13:57:07 23/05/2026 | |
| 208 | COMP/TRY | $19.83 | $1,346.53 | 14:00:10 23/05/2026 | |
| 209 | COMP/EUR | $19.59 | $1,008.38 | 13:56:54 23/05/2026 | |
| 210 | COMP/USD | $20.11 | $1,000.56 | 14:00:12 23/05/2026 | |
| 211 | COMP/KRW | $22.65 | $952.30 | 13:57:07 23/05/2026 | |
| 212 | COMP/WBNB | $19.72 | $927.98 | 13:28:22 23/05/2026 | |
| 213 | COMP/USDT | $19.77 | $903.21 | 14:00:16 23/05/2026 | |
| 214 | COMP/USDC | $19.82 | $772.49 | 14:00:12 23/05/2026 | |
| 215 | COMP/USDC | $19.82 | $772.31 | 14:00:12 23/05/2026 | |
| 216 | COMP/USDT | $19.76 | $767.94 | 13:57:11 23/05/2026 | |
| 217 | ETH/COMP | $2,059.46 | $727.80 | 13:28:22 23/05/2026 | |
| 218 | COMP/EUR | $19.89 | $574.75 | 14:00:10 23/05/2026 | |
| 219 | COMP/USD | $20.88 | $569.83 | 14:00:30 23/05/2026 | |
| 220 | COMP/BRL | $19.90 | $563.21 | 14:00:11 23/05/2026 | |
| 221 | COMP/USDC | $19.71 | $452.35 | 13:56:54 23/05/2026 | |
| 222 | ETH/COMP | $2,089.21 | $412.76 | 08:40:38 23/05/2026 | |
| 223 | COMP/BRL | $19.82 | $376.05 | 13:57:11 23/05/2026 | |
| 224 | COMP/USDT | $19.99 | $282.01 | 13:59:53 23/05/2026 | |
| 225 | COMP/USDT | $19.99 | $281.99 | 13:54:11 23/05/2026 | |
| 226 | COMP/INR | $21.94 | $205.09 | 14:00:11 23/05/2026 | |
| 227 | COMP/USD | $19.58 | $196.81 | 13:56:54 23/05/2026 | |
| 228 | COMP/USDT | $19.42 | $150.60 | 14:00:08 23/05/2026 | |
| 229 | COMP/BNT | $19.61 | $117.10 | 13:57:08 23/05/2026 | |
| 230 | COMP/KRW | $22.51 | $102.25 | 14:00:08 23/05/2026 | |
| 231 | COMP/USDT | $19.68 | $91.14 | 14:00:18 23/05/2026 | |
| 232 | COMP/INR | $10.46 | $64.32 | 14:00:08 23/05/2026 | |
| 233 | COMP/USDT | $22.95 | $33.37 | 13:57:07 23/05/2026 | |
| 234 | COMP/USDT | $19.98 | $24.77 | 13:59:53 23/05/2026 | |
| 235 | COMP/USDC | $19.78 | $15.64 | 13:57:12 23/05/2026 | |
| 236 | COMP/USDT | $19.78 | $14.88 | 13:57:12 23/05/2026 | |
| 237 | COMP/USD | $19.80 | $13.31 | 13:57:12 23/05/2026 | |
| 238 | COMP/INR | $78.37 | $12.53 | 13:57:10 23/05/2026 | |
| 239 | COMP/EUR | $19.83 | $12.03 | 13:57:12 23/05/2026 | |
| 240 | COMP/BRL | $19.86 | $2.18 | 13:57:10 23/05/2026 | |
| 241 | COMP/USDC | $19.75 | $0.6246 | 14:00:10 23/05/2026 | |
| 242 | COMP/USDC | $19.75 | $0.6246 | 14:00:12 23/05/2026 | |
| 243 | COMP/USDT | $19.82 | $0.0000003400 | 14:00:10 23/05/2026 | |
| 244 | COMP/BTC | $22.22 | $0 | 14:00:10 23/05/2026 | |
| 245 | COMP/NZD | $20.10 | $0 | 14:00:12 23/05/2026 | |
| 246 | COMP/INR | $3.80 | $0 | 14:00:11 23/05/2026 | |
| 247 | COMP/GBP | $23.57 | $0 | 14:00:30 23/05/2026 | |
| 248 | COMP/INR | $21.98 | $0 | 13:54:17 23/05/2026 | |
| 249 | COMP/USDT | $19.76 | $0 | 13:54:17 23/05/2026 | |
| 250 | COMP/BTC | $84.75 | $0 | 14:00:12 23/05/2026 | |
| 251 | COMP/USDT | $19.82 | $0 | 14:00:15 23/05/2026 | |
| 252 | COMP/USDT | $19.84 | $0 | 14:00:11 23/05/2026 | |
| 253 | COMP/EUR | $23.76 | $0 | 14:00:12 23/05/2026 | |
| 254 | COMP/USDT | $19.82 | $0 | 14:03:46 23/05/2026 | |
| 255 | COMP/USDT | $19.76 | $0 | 14:00:11 23/05/2026 | |
| 256 | COMP/USDT | $24.66 | $0 | 14:00:16 23/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 23/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,074,145 với tỷ giá $19.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.