Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,665,295,815,929 Khối lượng (24h): $89,221,359,794 Thị phần: BTC: 59.0%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #130 10:53:00 10/09/2026
Giá Compound (COMP)
$20.29 -0.86%
0.0002591 BTC 521,378 VND
Thấp: $19.85 Cao: $20.88

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.15 $156,763,614 09:54:16 10/09/2026
2 CoinChief CoinChief COMP/USDT $20.18 $68,722,982 09:57:16 10/09/2026
3 KTX KTX COMP/USDT $20.18 $52,510,906 10:00:15 10/09/2026
4 CoinChief CoinChief COMP/USDT $20.20 $18,395,385 09:57:08 10/09/2026
5 BingX BingX COMP/USDT $20.18 $6,206,764 09:57:19 10/09/2026
6 BitDelta BitDelta COMP/USDT $20.20 $4,966,002 09:57:09 10/09/2026
7 CoinUp.io CoinUp.io COMP/USDT $20.17 $4,208,929 09:54:11 10/09/2026
8 AstralX AstralX COMP/USDT $20.20 $4,054,404 09:57:07 10/09/2026
9 idax exchange idax exchange COMP/USDT $20.17 $3,680,543 10:00:17 10/09/2026
10 WHXEX WHXEX COMP/USDT $20.17 $3,680,519 10:00:16 10/09/2026
11 Koinbay Koinbay COMP/USDT $20.13 $3,658,126 09:54:18 10/09/2026
12 EasiCoin EasiCoin COMP/USDT $20.18 $3,629,327 10:00:17 10/09/2026
13 Binance Binance COMP/USDT $20.16 $3,529,164 09:54:16 10/09/2026
14 OrangeX OrangeX COMP/USDT $20.15 $3,268,343 09:54:15 10/09/2026
15 Tapbit Tapbit COMP/USDT $20.19 $2,072,951 09:57:15 10/09/2026
16 WhiteBIT WhiteBIT COMP/USDT $20.16 $2,010,056 09:57:15 10/09/2026
17 CEEX exchange CEEX exchange COMP/USDT $20.18 $1,948,448 10:00:11 10/09/2026
18 KCEX KCEX COMP/USDT $20.17 $1,910,665 09:57:15 10/09/2026
19 IBIT Global IBIT Global COMP/USDT $20.18 $1,652,812 10:00:17 10/09/2026
20 Paribu Paribu COMP/TRY $20.22 $1,642,240 09:59:23 10/09/2026
21 CoinW CoinW COMP/USDT $20.18 $1,610,939 09:57:18 10/09/2026
22 BTSE BTSE COMP/USDT $20.19 $1,454,544 09:57:15 10/09/2026
23 FameEX FameEX COMP/USDT $20.18 $1,440,146 09:57:20 10/09/2026
24 B2Z Exchange B2Z Exchange COMP/USD $20.17 $1,424,139 10:00:15 10/09/2026
25 BITmarkets BITmarkets COMP/USDT $20.16 $1,423,652 10:00:16 10/09/2026
26 Toobit Toobit COMP/USDT $20.18 $1,327,969 09:57:17 10/09/2026
27 Echobit Echobit COMP/USDT $20.20 $1,277,874 09:57:09 10/09/2026
28 BiKing BiKing COMP/USDT $20.18 $1,034,349 10:00:16 10/09/2026
29 YEX YEX COMP/USDT $20.17 $1,018,797 10:00:16 10/09/2026
30 Bybit Bybit COMP/USDT $20.17 $973,219 09:54:16 10/09/2026
31 BlockFin BlockFin COMP/USDT $20.23 $939,756 10:00:07 10/09/2026
32 Azbit Azbit COMP/USDT $20.21 $862,060 09:57:10 10/09/2026
33 SuperEx SuperEx COMP/USDT $20.21 $733,190 09:54:10 10/09/2026
34 BlockFin BlockFin COMP/USDT $20.16 $722,331 10:00:15 10/09/2026
35 Bitcastle Bitcastle COMP/USDT $20.18 $663,038 10:00:17 10/09/2026
36 GroveX GroveX COMP/USDT $20.19 $658,340 10:00:12 10/09/2026
37 BASEKX BASEKX COMP/USDT $20.18 $657,256 10:00:16 10/09/2026
38 OneBullEx OneBullEx COMP/USDT $20.18 $634,547 10:00:15 10/09/2026
39 BloFin BloFin COMP/USDT $20.18 $563,931 09:57:07 10/09/2026
40 Binance Binance COMP/USDT $20.21 $470,966 09:56:42 10/09/2026
41 P2B P2B COMP/USDT $20.21 $405,691 09:57:07 10/09/2026
42 WhiteBIT WhiteBIT COMP/USDT $20.20 $357,992 09:57:08 10/09/2026
43 OKX OKX COMP/USDT $20.20 $345,623 09:56:23 10/09/2026
44 Gems Trade Gems Trade COMP/USDT $20.21 $341,917 10:00:14 10/09/2026
45 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.20 $316,783 10:00:17 10/09/2026
46 AEGET AEGET COMP/USDT $20.18 $302,149 10:00:15 10/09/2026
47 Hotcoin Hotcoin COMP/USDT $20.17 $300,578 09:51:09 10/09/2026
48 Bitunix Bitunix COMP/USDT $20.16 $294,870 09:54:18 10/09/2026
49 Zoomex Zoomex COMP/USDT $20.19 $291,999 09:57:15 10/09/2026
50 Cofinex Cofinex COMP/USDT $20.16 $285,085 10:00:17 10/09/2026
51 Phemex Phemex COMP/USDT $20.22 $283,693 09:57:08 10/09/2026
52 BitradeX BitradeX COMP/USDT $20.20 $276,941 10:00:11 10/09/2026
53 MEXC MEXC COMP/USDT $20.18 $274,387 09:57:16 10/09/2026
54 YUBIT YUBIT COMP/USDT $20.21 $268,192 09:57:09 10/09/2026
55 HTX HTX COMP/USDT $20.17 $264,473 09:59:54 10/09/2026
56 CRMClick CRMClick COMP/USDT $20.17 $264,424 09:57:10 10/09/2026
57 Bitazza Bitazza COMP/USDT $20.21 $253,823 10:00:09 10/09/2026
58 Bitbaby Bitbaby COMP/USDT $20.19 $250,998 10:00:16 10/09/2026
59 BTCC BTCC COMP/USDT $20.18 $235,399 09:57:08 10/09/2026
60 4E 4E COMP/USDT $20.20 $233,103 09:57:16 10/09/2026
61 Bybit Bybit COMP/USDT $20.21 $232,127 09:54:11 10/09/2026
62 Bitbase Bitbase COMP/USDT $20.17 $213,587 09:45:18 10/09/2026
63 Bitbase Bitbase COMP/USDT $20.15 $209,392 09:48:11 10/09/2026
64 Pionex Pionex COMP/USDT $20.21 $203,897 09:57:09 10/09/2026
65 P2B P2B COMP/USD $20.22 $202,274 09:57:07 10/09/2026
66 WEEX WEEX COMP/USDT $20.21 $200,755 09:57:10 10/09/2026
67 Binibit Binibit COMP/USDT $20.23 $193,239 10:00:09 10/09/2026
68 CoinW CoinW COMP/USDT $20.20 $190,838 09:57:07 10/09/2026
69 Bitrue Bitrue COMP/USDT $20.17 $188,855 09:57:17 10/09/2026
70 ICRYPEX ICRYPEX COMP/USDT $20.32 $185,648 10:00:13 10/09/2026
71 x.me Exchange x.me Exchange COMP/USDT $20.17 $179,298 09:57:18 10/09/2026
72 Picol Picol COMP/USDT $20.20 $178,137 10:00:11 10/09/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.20 $156,047 09:59:23 10/09/2026
74 Biconomy.com Biconomy.com COMP/USDT $20.20 $152,639 09:57:09 10/09/2026
75 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,644 10:00:15 10/09/2026
76 Upbit Upbit COMP/KRW $20.45 $147,743 09:56:23 10/09/2026
77 BITmarkets BITmarkets COMP/USD $20.25 $143,997 10:00:12 10/09/2026
78 B2Z Exchange B2Z Exchange COMP/USD $20.25 $143,997 10:00:09 10/09/2026
79 Gate Gate COMP/USDT $20.17 $141,982 09:54:20 10/09/2026
80 Deepcoin Deepcoin COMP/USDT $20.20 $133,828 09:57:07 10/09/2026
81 BitTap BitTap COMP/USDT $20.17 $133,485 10:00:16 10/09/2026
82 FameEX FameEX COMP/USDT $20.19 $129,624 09:57:09 10/09/2026
83 UZX UZX COMP/USDT $20.21 $129,547 09:57:09 10/09/2026
84 CoinEx CoinEx COMP/USDT $20.16 $128,419 09:57:15 10/09/2026
85 LBank LBank COMP/USDT $20.19 $119,568 09:57:10 10/09/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $20.20 $117,495 09:57:00 10/09/2026
87 OrangeX OrangeX COMP/USDT $20.18 $114,527 09:54:09 10/09/2026
88 Biconomy.com Biconomy.com COMP/USDC $20.21 $113,254 09:57:09 10/09/2026
89 Hibt Hibt COMP/USDT $20.19 $103,348 09:54:12 10/09/2026
90 Toobit Toobit COMP/USDT $20.21 $101,685 09:57:08 10/09/2026
91 IBIT Global IBIT Global COMP/USDT $20.20 $94,806.69 10:00:11 10/09/2026
92 DigiFinex DigiFinex COMP/USDT $20.17 $92,049.11 10:00:16 10/09/2026
93 BYDFi BYDFi COMP/USDT $20.19 $86,683.66 09:54:11 10/09/2026
94 KuCoin KuCoin COMP/USDT $20.16 $86,628.98 09:54:18 10/09/2026
95 Ourbit Ourbit COMP/USDT $20.19 $85,020.58 09:54:11 10/09/2026
96 Hyperliquid Hyperliquid COMP/USDC $20.20 $83,170.02 09:57:26 10/09/2026
97 Bitunix Bitunix COMP/USDT $20.20 $81,742.42 09:57:09 10/09/2026
98 ASTX ASTX COMP/USDT $20.18 $79,950.83 10:00:16 10/09/2026
99 Websea Websea COMP/USDT $20.20 $71,146.82 09:57:09 10/09/2026
100 Bithumb Bithumb COMP/KRW $20.27 $69,625.51 09:59:23 10/09/2026
101 XBO.com XBO.com COMP/USDT $20.23 $67,937.68 10:00:07 10/09/2026
102 BloFin BloFin COMP/USDT $20.18 $64,331.07 09:57:16 10/09/2026
103 DigiFinex DigiFinex COMP/USDT $20.19 $63,803.51 09:57:09 10/09/2026
104 KuCoin KuCoin COMP/USDT $20.19 $61,829.87 09:54:11 10/09/2026
105 x.me Exchange x.me Exchange COMP/USDT $20.20 $61,233.63 09:57:09 10/09/2026
106 TxFlow TxFlow COMP/USDC $20.18 $60,605.87 10:00:17 10/09/2026
107 MEXC MEXC COMP/USDT $20.20 $58,999.61 09:57:10 10/09/2026
108 LATOKEN LATOKEN COMP/USDT $20.11 $58,543.41 09:57:07 10/09/2026
109 XXKK XXKK COMP/USDT $20.20 $57,752.29 09:57:08 10/09/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $20.20 $54,220.24 10:00:11 10/09/2026
111 Gleec BTC Gleec BTC COMP/USDT $20.20 $54,220.24 10:00:07 10/09/2026
112 HitBTC HitBTC COMP/USDT $20.20 $54,217.28 10:00:11 10/09/2026
113 FMFW.io FMFW.io COMP/USDT $20.20 $54,211.30 09:57:09 10/09/2026
114 ASTX ASTX COMP/USDT $20.22 $49,383.59 10:00:09 10/09/2026
115 BingX BingX COMP/USDT $20.20 $46,715.51 09:57:08 10/09/2026
116 BiKing BiKing COMP/USDT $20.20 $46,513.12 10:00:07 10/09/2026
117 NexDAX NexDAX COMP/USDT $19.88 $45,742.31 10:00:09 10/09/2026
118 WhiteBIT WhiteBIT COMP/USDC $20.25 $45,033.16 09:57:08 10/09/2026
119 BiFinance BiFinance COMP/USDT $20.21 $39,275.07 09:57:08 10/09/2026
120 WhiteBIT WhiteBIT COMP/EUR $20.19 $38,605.58 09:57:08 10/09/2026
121 Gate Gate COMP/USDT $20.19 $38,138.56 09:56:24 10/09/2026
122 Kraken Kraken COMP/USD $20.22 $35,111.37 09:59:24 10/09/2026
123 PointPay PointPay COMP/USDT $20.21 $34,711.39 09:57:08 10/09/2026
124 BVOX BVOX COMP/USDT $20.16 $32,136.73 09:51:11 10/09/2026
125 Kraken Kraken COMP/EUR $20.22 $30,950.32 09:59:24 10/09/2026
126 LeveX LeveX COMP/USDT $20.17 $30,853.17 10:00:15 10/09/2026
127 Bit2Me Bit2Me COMP/EUR $20.22 $30,572.21 09:57:07 10/09/2026
128 Bitcastle Bitcastle COMP/USDT $20.20 $27,370.38 10:00:12 10/09/2026
129 Bitvavo Bitvavo COMP/EUR $20.22 $27,255.02 09:57:11 10/09/2026
130 Koinpark Koinpark COMP/INR $21.59 $25,229.02 09:57:08 10/09/2026
131 Bitget Bitget COMP/USDT $20.19 $22,151.50 09:55:10 10/09/2026
132 Pionex Pionex COMP/USDT $20.18 $21,587.17 09:57:16 10/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.02 $19,901.14 09:57:23 10/09/2026
134 Cryptomus Cryptomus COMP/USDT $20.19 $18,884.27 09:57:08 10/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.98 $16,734.23 08:02:35 10/09/2026
136 Binance Binance COMP/USDC $20.10 $16,629.72 09:56:42 10/09/2026
137 Binance Binance COMP/TRY $20.21 $11,032.20 09:56:42 10/09/2026
138 SunX SunX COMP/USDT $20.17 $11,016.26 10:00:20 10/09/2026
139 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.83 10:00:07 10/09/2026
140 LeveX LeveX COMP/USDT $20.20 $10,902.61 10:00:11 10/09/2026
141 CoinEx CoinEx COMP/USDT $20.18 $10,699.26 09:59:23 10/09/2026
142 B2Z Exchange B2Z Exchange COMP/USDT $20.24 $10,277.11 10:00:09 10/09/2026
143 BITmarkets BITmarkets COMP/USDT $20.24 $10,276.54 10:00:12 10/09/2026
144 BTSE BTSE COMP/USDT $20.24 $10,256.19 09:57:08 10/09/2026
145 Uniswap v2 Uniswap v2 COMP/WETH $20.20 $9,435.85 09:53:35 10/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.92 $9,412.60 09:57:23 10/09/2026
147 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.09 $8,892.43 09:57:07 10/09/2026
148 Bitbaby Bitbaby COMP/USDT $16.30 $8,886.38 10:00:09 10/09/2026
149 Niza.io Niza.io COMP/USD $20.08 $8,823.18 09:54:12 10/09/2026
150 PrimeXBT PrimeXBT COMP/USDT $20.17 $8,038.65 10:00:16 10/09/2026
151 Niza.io Niza.io COMP/EUR $20.15 $7,945.18 09:54:12 10/09/2026
152 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.21 $7,594.53 10:00:16 10/09/2026
153 Dzengi Dzengi COMP/USD $20.09 $7,238.20 10:00:15 10/09/2026
154 BYDFi BYDFi COMP/USDT $20.13 $6,351.98 10:00:15 10/09/2026
155 Ulink Ulink COMP/USDT $20.18 $6,220.91 10:00:19 10/09/2026
156 Revolut X Revolut X COMP/USD $20.21 $5,923.08 10:00:08 10/09/2026
157 Kanga Exchange Kanga Exchange COMP/USDC $20.20 $4,916.98 10:00:11 10/09/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.99 $4,884.34 09:38:47 10/09/2026
159 Coinstore Coinstore COMP/USDT $20.16 $4,866.51 10:00:07 10/09/2026
160 Bitrue Bitrue COMP/USDT $20.21 $4,811.05 09:57:11 10/09/2026
161 Binance TR Binance TR COMP/TRY $20.21 $3,831.19 09:57:09 10/09/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.21 $2,626.29 09:44:23 10/09/2026
163 Variational Variational COMP/USDC $20.19 $2,587.78 10:03:15 10/09/2026
164 MAX Exchange MAX Exchange COMP/TWD $20.00 $2,559.45 09:57:07 10/09/2026
165 Flipster Flipster COMP/USDT $20.24 $2,532.14 10:00:15 10/09/2026
166 Koinpark Koinpark COMP/USDT $20.21 $2,458.58 09:57:08 10/09/2026
167 CoinDCX CoinDCX COMP/INR $21.38 $2,046.20 10:00:11 10/09/2026
168 Bitkub Bitkub COMP/THB $19.77 $1,631.99 09:57:08 10/09/2026
169 MGBX MGBX COMP/USDT $20.21 $1,140.21 09:57:11 10/09/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.27 $1,138.31 07:48:19 10/09/2026
171 Coinbase Exchange Coinbase Exchange COMP/BTC $19.92 $910.82 09:56:30 10/09/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.06 $850.82 08:59:47 10/09/2026
173 BITmarkets BITmarkets COMP/USDC $20.20 $843.15 10:00:12 10/09/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $20.20 $843.05 10:00:09 10/09/2026
175 Foxbit Foxbit COMP/BRL $20.26 $703.03 10:00:10 10/09/2026
176 Binance TH Binance TH COMP/USDT $20.21 $680.22 09:57:07 10/09/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.42 $570.82 09:57:07 10/09/2026
178 BitGW Exchange BitGW Exchange COMP/USDT $20.38 $499.53 10:00:07 10/09/2026
179 Binance.US Binance.US COMP/USDT $20.38 $499.49 09:59:23 10/09/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.10 $490.32 10:00:08 10/09/2026
181 Bitazza Bitazza COMP/THB $20.06 $462.96 10:00:09 10/09/2026
182 Bitlo Bitlo COMP/TRY $20.16 $449.26 10:00:09 10/09/2026
183 TRIV TRIV COMP/IDR $20.25 $339.57 10:00:10 10/09/2026
184 TRIV TRIV COMP/USDT $20.20 $338.84 10:00:10 10/09/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.11 $333.72 09:31:04 10/09/2026
186 MAX Exchange MAX Exchange COMP/USDT $20.02 $319.17 09:57:07 10/09/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,475.56 $295.67 08:43:40 10/09/2026
188 CoinJar CoinJar COMP/AUD $20.18 $224.94 10:00:41 10/09/2026
189 BITmarkets BITmarkets COMP/IDR $20.29 $196.06 10:00:12 10/09/2026
190 Bitfinex Bitfinex COMP/USDT $20.67 $189.35 09:57:16 10/09/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,455.42 $141.59 07:23:57 10/09/2026
192 CEX.IO CEX.IO COMP/USD $20.22 $138.92 09:57:08 10/09/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.22 $138.11 09:59:23 10/09/2026
194 CoinJar CoinJar COMP/USDC $20.65 $123.89 10:00:41 10/09/2026
195 5DAX 5DAX COMP/USDT $20.04 $90.31 10:00:11 10/09/2026
196 WOO X WOO X COMP/USDT $20.13 $55.00 09:48:15 10/09/2026
197 dYdX v4 dYdX v4 COMP/USD $19.99 $37.99 10:04:18 10/09/2026
198 CEX.IO CEX.IO COMP/USDC $20.25 $27.59 09:57:08 10/09/2026
199 CEX.IO CEX.IO COMP/EUR $20.29 $21.56 09:57:08 10/09/2026
200 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.84 $18.30 09:57:08 10/09/2026
201 CEX.IO CEX.IO COMP/USDT $20.22 $17.20 09:57:08 10/09/2026
202 Bancor Network Bancor Network COMP/BNT $21.48 $11.44 09:57:09 10/09/2026
203 Indodax Indodax COMP/IDR $21.96 $11.34 09:59:25 10/09/2026
204 Tokocrypto Tokocrypto COMP/USDT $20.21 $6.57 09:57:11 10/09/2026
205 ZebPay ZebPay COMP/INR $19.30 $5.79 10:00:12 10/09/2026
206 Unocoin Unocoin COMP/INR $16.03 $2.82 10:00:08 10/09/2026
207 GOPAX GOPAX COMP/KRW $45.30 $0.07475 10:00:12 10/09/2026
208 Poloniex Poloniex COMP/USDT $21.13 $0 09:59:23 10/09/2026
209 HitBTC HitBTC COMP/BTC $20.13 $0 10:00:11 10/09/2026
210 HitBTC HitBTC COMP/USDC $19.83 $0 10:00:11 10/09/2026
211 Independent Reserve Independent Reserve COMP/AUD $21.72 $0 10:00:12 10/09/2026
212 Independent Reserve Independent Reserve COMP/NZD $21.80 $0 10:00:12 10/09/2026
213 Independent Reserve Independent Reserve COMP/USD $21.83 $0 10:00:12 10/09/2026
214 Coinone Coinone COMP/KRW $18.20 $0 09:59:23 10/09/2026
215 Korbit Korbit COMP/KRW $22.33 $0 09:57:15 10/09/2026
216 BTC Markets BTC Markets COMP/AUD $20.22 $0 10:00:19 10/09/2026
217 Upbit Upbit COMP/BTC $18.43 $0 09:56:23 10/09/2026
218 Bitbns Bitbns COMP/INR $3.83 $0 10:00:11 10/09/2026
219 BitMart BitMart COMP/USDT $16.48 $0 10:00:16 10/09/2026
220 WazirX WazirX COMP/INR $21.58 $0 10:00:12 10/09/2026
221 WazirX WazirX COMP/USDT $20.89 $0 10:00:12 10/09/2026
222 Coinmetro Coinmetro COMP/USDT $15.50 $0 10:00:08 10/09/2026
223 CoinJar CoinJar COMP/GBP $18.73 $0 10:00:41 10/09/2026
224 CoinJar CoinJar COMP/USD $19.94 $0 10:00:41 10/09/2026
225 FMFW.io FMFW.io COMP/USDC $19.83 $0 09:57:09 10/09/2026
226 Giottus Giottus COMP/INR $17.67 $0 10:00:12 10/09/2026
227 Giottus Giottus COMP/USDT $20.20 $0 10:00:12 10/09/2026
228 Ndax Ndax COMP/CAD $21.37 $0 10:00:13 10/09/2026
229 Bitazza Bitazza COMP/BTC $88.13 $0 10:00:09 10/09/2026
230 WOO X WOO X COMP/USDT $20.21 $0 09:57:12 10/09/2026
231 Young Platform Young Platform COMP/EUR $20.22 $0 10:00:12 10/09/2026
232 ADEN ADEN COMP/USDT $20.17 $0 10:03:58 10/09/2026
233 Gate US Gate US COMP/USDT $20.20 $0 10:00:07 10/09/2026
234 CoinMy CoinMy COMP/USDT $24.68 $0 10:00:15 10/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 10/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,763,614 với tỷ giá $20.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá