Compound COMP
Xếp hạng #130
22:34:00 22/09/2026
Giá Compound (COMP)
$22.50 1.03%
0.0002607 BTC
581,570 VND
Thấp: $22.09
Cao: $22.96
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.18 | $238,627,822 | 21:57:16 22/09/2026 |
| 2 |  KTX |
COMP/USDT | $22.18 | $104,941,872 | 22:00:15 22/09/2026 |
| 3 |  OmniX |
COMP/USDT | $22.18 | $81,758,145 | 21:57:16 22/09/2026 |
| 4 | OmniX |
COMP/USDT | $22.19 | $20,124,237 | 21:57:12 22/09/2026 |
| 5 | CoinUp.io |
COMP/USDT | $22.18 | $6,965,330 | 21:57:08 22/09/2026 |
| 6 |  Binance |
COMP/USDT | $22.13 | $5,398,067 | 21:54:17 22/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $22.17 | $4,725,763 | 21:57:15 22/09/2026 |
| 8 |  AstralX |
COMP/USDT | $22.25 | $4,476,947 | 22:00:11 22/09/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $22.13 | $4,403,441 | 21:57:15 22/09/2026 |
| 10 |  FameEX |
COMP/USDT | $22.18 | $4,218,868 | 21:57:19 22/09/2026 |
| 11 |  CoinW |
COMP/USDT | $22.17 | $4,008,115 | 21:57:15 22/09/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 13 |  idax exchange |
COMP/USDT | $22.24 | $3,870,841 | 22:00:17 22/09/2026 |
| 14 |  Koinbay |
COMP/USDT | $22.16 | $3,829,366 | 22:00:15 22/09/2026 |
| 15 |  KCEX |
COMP/USDT | $22.19 | $3,184,372 | 21:57:15 22/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $22.20 | $3,097,516 | 21:57:15 22/09/2026 |
| 17 |  BingX |
COMP/USDT | $22.19 | $2,724,650 | 21:57:17 22/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $22.24 | $2,676,237 | 22:00:17 22/09/2026 |
| 19 |  Paribu |
COMP/TRY | $22.29 | $1,729,333 | 22:02:23 22/09/2026 |
| 20 |  BlockFin |
COMP/USDT | $22.20 | $1,495,183 | 22:00:15 22/09/2026 |
| 21 |  SuperEx |
COMP/USDT | $22.27 | $1,446,762 | 22:00:13 22/09/2026 |
| 22 | BlockFin |
COMP/USDT | $22.20 | $1,358,003 | 22:00:07 22/09/2026 |
| 23 |  Bybit |
COMP/USDT | $22.15 | $1,324,122 | 21:54:16 22/09/2026 |
| 24 |  Echobit |
COMP/USDT | $22.18 | $1,304,845 | 21:57:12 22/09/2026 |
| 25 |  Azbit |
COMP/USDT | $22.29 | $1,304,614 | 21:57:07 22/09/2026 |
| 26 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 27 |  BiKing |
COMP/USDT | $22.24 | $1,276,028 | 22:00:16 22/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $22.24 | $1,027,530 | 22:00:16 22/09/2026 |
| 29 | Binance |
COMP/USDT | $22.18 | $1,025,886 | 21:56:42 22/09/2026 |
| 30 |  HTX |
COMP/USDT | $22.26 | $1,013,003 | 21:59:54 22/09/2026 |
| 31 |  CRMClick |
COMP/USDT | $22.24 | $1,012,691 | 22:00:08 22/09/2026 |
| 32 |  MEXC |
COMP/USDT | $22.16 | $962,536 | 21:57:16 22/09/2026 |
| 33 |  GroveX |
COMP/USDT | $22.14 | $935,088 | 21:57:11 22/09/2026 |
| 34 |  P2B |
COMP/USDT | $22.18 | $896,584 | 21:57:16 22/09/2026 |
| 35 | P2B |
COMP/USD | $22.18 | $849,419 | 21:57:16 22/09/2026 |
| 36 |  BloFin |
COMP/USDT | $22.16 | $831,171 | 21:57:11 22/09/2026 |
| 37 |  OKX |
COMP/USDT | $22.18 | $809,196 | 21:56:24 22/09/2026 |
| 38 |  Gems Trade |
COMP/USDT | $22.23 | $806,499 | 22:00:08 22/09/2026 |
| 39 |  OneBullEx |
COMP/USDT | $22.25 | $785,177 | 22:00:15 22/09/2026 |
| 40 |  CEEX exchange |
COMP/USDT | $22.24 | $783,626 | 22:00:08 22/09/2026 |
| 41 |  Bitcastle |
COMP/USDT | $22.23 | $711,293 | 22:00:18 22/09/2026 |
| 42 |  Toobit |
COMP/USDT | $22.18 | $682,105 | 21:57:19 22/09/2026 |
| 43 |  WEEX |
COMP/USDT | $22.18 | $583,235 | 21:57:09 22/09/2026 |
| 44 |  YUBIT |
COMP/USDT | $22.17 | $570,030 | 21:57:07 22/09/2026 |
| 45 |  XT.COM |
COMP/USDT | $22.19 | $566,152 | 21:57:42 22/09/2026 |
| 46 | WhiteBIT |
COMP/USDT | $22.20 | $526,394 | 21:57:11 22/09/2026 |
| 47 |  BTCC |
COMP/USDT | $22.13 | $512,834 | 21:57:09 22/09/2026 |
| 48 |  Bitunix |
COMP/USDT | $22.15 | $507,271 | 21:51:17 22/09/2026 |
| 49 |  4E |
COMP/USDT | $22.24 | $506,575 | 22:00:10 22/09/2026 |
| 50 |  Bitget |
COMP/USDT | $22.10 | $482,050 | 21:54:15 22/09/2026 |
| 51 |  Cofinex |
COMP/USDT | $22.20 | $480,914 | 22:00:17 22/09/2026 |
| 52 |  Pionex |
COMP/USDT | $22.19 | $464,381 | 21:57:08 22/09/2026 |
| 53 |  Bitstamp by Robinhood |
COMP/USD | $22.13 | $444,702 | 21:59:23 22/09/2026 |
| 54 |  AEGET |
COMP/USDT | $22.30 | $422,353 | 22:01:24 22/09/2026 |
| 55 |  Bitbaby |
COMP/USDT | $22.20 | $421,635 | 22:00:16 22/09/2026 |
| 56 |  Picol |
COMP/USDT | $22.24 | $407,958 | 22:00:08 22/09/2026 |
| 57 |  Coinbase Exchange |
COMP/USD | $22.17 | $398,527 | 21:56:29 22/09/2026 |
| 58 |  Zoomex |
COMP/USDT | $22.25 | $397,936 | 22:00:18 22/09/2026 |
| 59 | CoinW |
COMP/USDT | $22.16 | $385,522 | 21:57:07 22/09/2026 |
| 60 |  EasiCoin |
COMP/USDT | $22.23 | $377,993 | 22:00:17 22/09/2026 |
| 61 | YUBIT |
COMP/USDT | $22.17 | $368,485 | 21:57:15 22/09/2026 |
| 62 |  Hotcoin |
COMP/USDT | $22.16 | $368,113 | 21:57:12 22/09/2026 |
| 63 |  Phemex |
COMP/USDT | $22.17 | $362,230 | 21:57:11 22/09/2026 |
| 64 |  Bitbase |
COMP/USDT | $22.18 | $335,835 | 21:57:17 22/09/2026 |
| 65 | FameEX |
COMP/USDT | $22.18 | $327,958 | 21:57:07 22/09/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $22.19 | $301,107 | 21:57:18 22/09/2026 |
| 67 |  Upbit |
COMP/KRW | $21.96 | $296,262 | 21:56:53 22/09/2026 |
| 68 |  BitradeX |
COMP/USDT | $22.22 | $291,970 | 22:00:07 22/09/2026 |
| 69 | OrangeX |
COMP/USDT | $22.16 | $291,260 | 21:57:08 22/09/2026 |
| 70 |  BitDelta |
COMP/USDT | $22.23 | $290,258 | 22:00:10 22/09/2026 |
| 71 |  BVOX |
COMP/USDT | $22.18 | $278,998 | 21:57:07 22/09/2026 |
| 72 |  Deepcoin |
COMP/USDT | $22.18 | $276,347 | 21:57:07 22/09/2026 |
| 73 |  Bitazza |
COMP/USDT | $22.23 | $254,827 | 22:00:08 22/09/2026 |
| 74 |  UZX |
COMP/USDT | $22.18 | $253,944 | 21:57:14 22/09/2026 |
| 75 |  Bitrue |
COMP/USDT | $22.16 | $244,722 | 21:57:17 22/09/2026 |
| 76 |  Hibt |
COMP/USDT | $22.13 | $241,761 | 21:48:09 22/09/2026 |
| 77 |  LBank |
COMP/USDT | $22.18 | $240,648 | 21:57:12 22/09/2026 |
| 78 | Bybit |
COMP/USDT | $22.15 | $236,807 | 21:54:11 22/09/2026 |
| 79 | Bitbase |
COMP/USDT | $22.21 | $234,809 | 21:57:10 22/09/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $22.19 | $230,259 | 21:57:26 22/09/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $22.08 | $204,383 | 22:00:12 22/09/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $22.18 | $204,216 | 21:57:07 22/09/2026 |
| 83 |  Binibit |
COMP/USDT | $22.16 | $203,800 | 22:00:12 22/09/2026 |
| 84 |  Ourbit |
COMP/USDT | $22.17 | $188,159 | 21:57:07 22/09/2026 |
| 85 |  B2Z Exchange |
COMP/USD | $22.21 | $185,936 | 22:00:15 22/09/2026 |
| 86 |  BTSE |
COMP/USDT | $22.20 | $185,481 | 21:57:15 22/09/2026 |
| 87 | Toobit |
COMP/USDT | $22.19 | $185,022 | 21:57:08 22/09/2026 |
| 88 |  Globe Derivative Exchange |
COMP/USD | $22.27 | $184,566 | 22:00:17 22/09/2026 |
| 89 | WhiteBIT |
COMP/USDC | $22.22 | $183,925 | 21:57:11 22/09/2026 |
| 90 |  BYDFi |
COMP/USDT | $22.24 | $183,686 | 22:00:12 22/09/2026 |
| 91 |  BitTap |
COMP/USDT | $22.14 | $181,231 | 21:57:16 22/09/2026 |
| 92 |  BITmarkets |
COMP/USDT | $22.20 | $177,145 | 22:00:15 22/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $22.23 | $161,505 | 22:00:12 22/09/2026 |
| 94 |  XBO.com |
COMP/USDT | $22.26 | $159,802 | 22:00:12 22/09/2026 |
| 95 | BloFin |
COMP/USDT | $22.19 | $154,343 | 21:57:16 22/09/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,679 | 22:00:16 22/09/2026 |
| 97 |  HitBTC |
COMP/USDT | $22.23 | $148,552 | 22:00:11 22/09/2026 |
| 98 |  Gleec BTC |
COMP/USDT | $22.23 | $148,552 | 22:00:10 22/09/2026 |
| 99 |  DigiFinex |
COMP/USDT | $22.24 | $146,624 | 22:00:16 22/09/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $22.17 | $145,983 | 21:57:08 22/09/2026 |
| 101 |  FMFW.io |
COMP/USDT | $22.17 | $145,983 | 21:57:07 22/09/2026 |
| 102 | DigiFinex |
COMP/USDT | $22.23 | $144,480 | 22:00:11 22/09/2026 |
| 103 |  Websea |
COMP/USDT | $22.15 | $132,368 | 21:51:13 22/09/2026 |
| 104 | Biconomy.com |
COMP/USDC | $22.17 | $126,031 | 21:57:07 22/09/2026 |
| 105 | WhiteBIT |
COMP/EUR | $22.16 | $121,500 | 21:57:11 22/09/2026 |
| 106 |  ASTX |
COMP/USDT | $22.24 | $106,243 | 22:00:15 22/09/2026 |
| 107 | x.me Exchange |
COMP/USDT | $22.19 | $105,216 | 21:57:12 22/09/2026 |
| 108 | ASTX |
COMP/USDT | $22.24 | $102,827 | 22:00:12 22/09/2026 |
| 109 | BiKing |
COMP/USDT | $22.24 | $102,338 | 22:00:07 22/09/2026 |
| 110 |  KuCoin |
COMP/USDT | $22.17 | $99,670.30 | 21:57:19 22/09/2026 |
| 111 | Bitunix |
COMP/USDT | $22.16 | $94,837.68 | 21:51:09 22/09/2026 |
| 112 |  Kraken |
COMP/USD | $22.10 | $85,186.34 | 21:59:25 22/09/2026 |
| 113 | KuCoin |
COMP/USDT | $22.19 | $81,891.04 | 21:56:53 22/09/2026 |
| 114 |  CoinEx |
COMP/USDT | $22.77 | $78,082.14 | 22:00:15 22/09/2026 |
| 115 | MEXC |
COMP/USDT | $22.19 | $74,238.50 | 21:57:07 22/09/2026 |
| 116 |  TxFlow |
COMP/USDC | $22.18 | $72,251.73 | 22:00:50 22/09/2026 |
| 117 |  XXKK |
COMP/USDT | $22.23 | $72,243.87 | 22:00:11 22/09/2026 |
| 118 |  Bithumb |
COMP/KRW | $21.84 | $69,723.87 | 21:59:53 22/09/2026 |
| 119 | Kraken |
COMP/EUR | $22.14 | $66,228.44 | 21:59:55 22/09/2026 |
| 120 |  Bit2Me |
COMP/EUR | $22.14 | $65,702.91 | 22:00:07 22/09/2026 |
| 121 | BingX |
COMP/USDT | $22.18 | $65,170.72 | 21:57:12 22/09/2026 |
| 122 | Pionex |
COMP/USDT | $22.17 | $55,558.17 | 21:57:16 22/09/2026 |
| 123 |  Koinpark |
COMP/INR | $23.40 | $53,726.28 | 21:54:36 22/09/2026 |
| 124 | BITmarkets |
COMP/USD | $22.20 | $52,055.48 | 22:00:12 22/09/2026 |
| 125 | B2Z Exchange |
COMP/USD | $22.26 | $52,052.60 | 22:00:08 22/09/2026 |
| 126 |  NexDAX |
COMP/USDT | $22.04 | $51,482.01 | 22:00:17 22/09/2026 |
| 127 |  Gate |
COMP/USDT | $22.11 | $46,319.62 | 21:54:19 22/09/2026 |
| 128 | Binance |
COMP/USDC | $22.15 | $43,576.09 | 21:56:54 22/09/2026 |
| 129 |  Bitvavo |
COMP/EUR | $22.13 | $42,895.83 | 21:57:12 22/09/2026 |
| 130 |  LeveX |
COMP/USDT | $22.21 | $40,671.06 | 22:00:15 22/09/2026 |
| 131 | Bitget |
COMP/USDT | $22.15 | $39,695.98 | 21:53:58 22/09/2026 |
| 132 | Bitcastle |
COMP/USDT | $22.23 | $36,581.81 | 22:00:13 22/09/2026 |
| 133 |  PointPay |
COMP/USDT | $22.17 | $35,385.88 | 21:57:11 22/09/2026 |
| 134 |  BiFinance |
COMP/USDT | $22.18 | $34,528.55 | 21:57:09 22/09/2026 |
| 135 |  SunX |
COMP/USDT | $22.22 | $33,991.87 | 22:00:18 22/09/2026 |
| 136 |  Coinbase International Exchange |
COMP/USDC | $22.39 | $33,744.13 | 22:03:16 22/09/2026 |
| 137 |  LATOKEN |
COMP/USDT | $22.60 | $31,690.06 | 21:57:08 22/09/2026 |
| 138 | Binance |
COMP/TRY | $22.02 | $30,231.87 | 21:56:42 22/09/2026 |
| 139 |  BtcTurk | Kripto |
COMP/TRY | $22.46 | $29,461.99 | 21:59:53 22/09/2026 |
| 140 |  Cryptomus |
COMP/USDT | $22.24 | $25,452.08 | 22:00:11 22/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4052 | $25,438.34 | 21:35:35 22/09/2026 |
| 142 | Gate |
COMP/USDT | $22.15 | $25,180.39 | 21:56:24 22/09/2026 |
| 143 |  Niza.io |
COMP/USD | $22.10 | $21,738.59 | 21:54:07 22/09/2026 |
| 144 | OKX |
COMP/EUR | $22.05 | $18,749.70 | 21:56:24 22/09/2026 |
| 145 |  Binance TR |
COMP/TRY | $22.02 | $17,746.40 | 21:57:14 22/09/2026 |
| 146 | Niza.io |
COMP/EUR | $22.14 | $16,820.99 | 21:54:07 22/09/2026 |
| 147 |  Dzengi |
COMP/USD | $22.08 | $15,520.42 | 22:00:09 22/09/2026 |
| 148 |  Variational |
COMP/USDC | $22.22 | $15,364.40 | 22:03:17 22/09/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $22.21 | $14,644.31 | 21:59:53 22/09/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $22.35 | $14,211.81 | 22:03:16 22/09/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $22.24 | $13,423.14 | 21:57:59 22/09/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.43 | $12,507.20 | 21:57:11 22/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
AAVE/COMP | $142.37 | $12,260.84 | 19:36:23 22/09/2026 |
| 154 |  Ulink |
COMP/USDT | $43.80 | $12,051.85 | 22:00:18 22/09/2026 |
| 155 | LeveX |
COMP/USDT | $22.22 | $11,807.42 | 22:00:08 22/09/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.32 | 22:00:09 22/09/2026 |
| 157 | Bitrue |
COMP/USDT | $22.17 | $9,913.34 | 21:57:08 22/09/2026 |
| 158 |  Bitfinex |
COMP/USDT | $22.56 | $9,642.80 | 21:57:15 22/09/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $22.16 | $9,414.04 | 21:54:10 22/09/2026 |
| 160 | Bitbaby |
COMP/USDT | $16.31 | $8,888.41 | 22:00:08 22/09/2026 |
| 161 |  Revolut X |
COMP/USD | $22.21 | $8,794.35 | 22:00:09 22/09/2026 |
| 162 | Kraken |
COMP/XBT | $22.23 | $8,624.47 | 21:59:25 22/09/2026 |
| 163 | BYDFi |
COMP/USDT | $22.13 | $6,573.61 | 22:00:16 22/09/2026 |
| 164 | OKX |
COMP/USDC | $21.99 | $6,552.07 | 21:56:24 22/09/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $22.24 | $6,033.43 | 21:38:23 22/09/2026 |
| 166 |  Ndax |
COMP/CAD | $22.52 | $5,704.84 | 22:00:07 22/09/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $22.17 | $5,508.51 | 21:57:07 22/09/2026 |
| 168 | Koinpark |
COMP/USDT | $22.13 | $5,262.07 | 21:54:36 22/09/2026 |
| 169 |  Coinstore |
COMP/USDT | $22.16 | $4,555.65 | 21:57:11 22/09/2026 |
| 170 | CoinEx |
COMP/USDT | $22.33 | $3,356.69 | 22:02:23 22/09/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $22.10 | $2,962.08 | 21:57:07 22/09/2026 |
| 172 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.44 | $2,424.48 | 21:33:47 22/09/2026 |
| 173 |  MGBX |
COMP/USDT | $22.18 | $2,409.82 | 21:57:52 22/09/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $22.20 | $1,803.12 | 21:44:42 22/09/2026 |
| 175 |  CoinDCX |
COMP/INR | $23.46 | $1,644.10 | 21:57:07 22/09/2026 |
| 176 |  Binance.US |
COMP/USDT | $22.61 | $1,458.30 | 21:59:23 22/09/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $22.26 | $1,302.36 | 22:00:11 22/09/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $22.23 | $1,244.67 | 21:59:53 22/09/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,732.91 | $1,145.23 | 21:36:04 22/09/2026 |
| 180 | B2Z Exchange |
COMP/USDT | $22.26 | $1,137.22 | 22:00:08 22/09/2026 |
| 181 | BTSE |
COMP/USDT | $22.22 | $1,135.41 | 21:57:10 22/09/2026 |
| 182 | BITmarkets |
COMP/USDT | $22.26 | $1,134.31 | 22:00:12 22/09/2026 |
| 183 |  TRIV |
COMP/IDR | $22.31 | $942.21 | 22:00:17 22/09/2026 |
| 184 | TRIV |
COMP/USDT | $22.24 | $939.33 | 22:00:17 22/09/2026 |
| 185 |  Binance TH |
COMP/USDT | $22.18 | $912.97 | 21:57:12 22/09/2026 |
| 186 |  Foxbit |
COMP/BRL | $22.92 | $844.75 | 22:00:16 22/09/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $22.46 | $840.05 | 21:57:12 22/09/2026 |
| 188 |  CEX.IO |
COMP/USD | $22.25 | $812.03 | 22:00:12 22/09/2026 |
| 189 |  Bitlo |
COMP/TRY | $22.09 | $445.12 | 22:00:12 22/09/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $22.18 | $406.91 | 21:57:08 22/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,752.49 | $401.40 | 17:25:11 22/09/2026 |
| 192 |  Bitkub |
COMP/THB | $23.36 | $375.01 | 21:57:11 22/09/2026 |
| 193 |  CoinJar |
COMP/AUD | $22.34 | $288.45 | 22:00:41 22/09/2026 |
| 194 | CoinJar |
COMP/USDC | $22.20 | $266.42 | 22:00:41 22/09/2026 |
| 195 |  Korbit |
COMP/KRW | $23.39 | $237.60 | 22:00:10 22/09/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $22.95 | $177.61 | 22:00:13 22/09/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.21 | 22:00:11 22/09/2026 |
| 198 | MAX Exchange |
COMP/USDT | $22.73 | $155.48 | 22:00:11 22/09/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $22.48 | $152.68 | 20:21:19 22/09/2026 |
| 200 |  Coinone |
COMP/KRW | $21.98 | $146.06 | 21:59:53 22/09/2026 |
| 201 | Upbit |
COMP/BTC | $22.60 | $114.42 | 21:56:53 22/09/2026 |
| 202 | Bitazza |
COMP/THB | $22.45 | $112.02 | 22:00:08 22/09/2026 |
| 203 | BITmarkets |
COMP/USDC | $22.20 | $94.56 | 22:00:12 22/09/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $22.26 | $94.54 | 22:00:08 22/09/2026 |
| 205 |  5DAX |
COMP/USDT | $22.37 | $94.33 | 22:03:14 22/09/2026 |
| 206 | CEX.IO |
COMP/USDT | $22.26 | $58.49 | 22:00:12 22/09/2026 |
| 207 | CEX.IO |
COMP/EUR | $22.30 | $45.95 | 22:00:12 22/09/2026 |
| 208 |  ChangeNOW |
COMP/BTC | $22.12 | $44.91 | 22:00:10 22/09/2026 |
| 209 |  ZebPay |
COMP/INR | $23.18 | $24.06 | 21:57:07 22/09/2026 |
| 210 | CEX.IO |
COMP/USDC | $22.26 | $23.95 | 22:00:12 22/09/2026 |
| 211 |  BTC Markets |
COMP/AUD | $22.52 | $22.52 | 21:54:10 22/09/2026 |
| 212 |  dYdX v4 |
COMP/USD | $22.45 | $15.72 | 22:04:18 22/09/2026 |
| 213 | BITmarkets |
COMP/IDR | $22.16 | $14.28 | 22:00:12 22/09/2026 |
| 214 |  Bancor Network |
COMP/BNT | $23.75 | $13.63 | 21:57:08 22/09/2026 |
| 215 |  WazirX |
COMP/INR | $22.80 | $10.62 | 22:03:10 22/09/2026 |
| 216 | WazirX |
COMP/USDT | $22.22 | $10.33 | 22:03:10 22/09/2026 |
| 217 |  Poloniex |
COMP/USDT | $22.61 | $8.41 | 21:59:53 22/09/2026 |
| 218 |  Indodax |
COMP/IDR | $24.09 | $4.67 | 22:02:32 22/09/2026 |
| 219 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 22:00:13 22/09/2026 |
| 220 | Independent Reserve |
COMP/USD | $23.12 | $2.14 | 22:00:13 22/09/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $20.99 | $1.09 | 22:00:08 22/09/2026 |
| 222 |  GOPAX |
COMP/KRW | $44.63 | $0.07365 | 22:00:12 22/09/2026 |
| 223 | HitBTC |
COMP/BTC | $22.16 | $0 | 22:00:11 22/09/2026 |
| 224 | HitBTC |
COMP/USDC | $19.52 | $0 | 22:00:11 22/09/2026 |
| 225 | Independent Reserve |
COMP/NZD | $23.13 | $0 | 22:00:13 22/09/2026 |
| 226 |  Bitbns |
COMP/INR | $3.81 | $0 | 21:57:07 22/09/2026 |
| 227 |  BitMart |
COMP/USDT | $16.49 | $0 | 22:03:16 22/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 22:00:07 22/09/2026 |
| 229 | CoinJar |
COMP/GBP | $20.23 | $0 | 22:00:41 22/09/2026 |
| 230 | CoinJar |
COMP/USD | $19.07 | $0 | 22:00:41 22/09/2026 |
| 231 | FMFW.io |
COMP/USDC | $19.52 | $0 | 21:57:07 22/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.59 | $0 | 21:57:08 22/09/2026 |
| 233 | Giottus |
COMP/USDT | $22.18 | $0 | 21:57:08 22/09/2026 |
| 234 | Bitazza |
COMP/BTC | $97.02 | $0 | 22:00:08 22/09/2026 |
| 235 |  WOO X |
COMP/USDT | $22.23 | $0 | 22:00:15 22/09/2026 |
| 236 | WOO X |
COMP/USDT | $22.23 | $0 | 22:00:10 22/09/2026 |
| 237 |  Flipster |
COMP/USDT | $19.43 | $0 | 22:00:17 22/09/2026 |
| 238 |  Young Platform |
COMP/EUR | $22.23 | $0 | 22:00:09 22/09/2026 |
| 239 |  ADEN |
COMP/USDT | $22.20 | $0 | 22:03:59 22/09/2026 |
| 240 |  Gate US |
COMP/USDT | $22.23 | $0 | 22:00:07 22/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.69 | $0 | 22:00:19 22/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 22/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,627,822 với tỷ giá $22.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.