Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,378,859,629,836 Khối lượng (24h): $114,686,996,840 Thị phần: BTC: 58.8%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #149 06:33:00 11/03/2026
Giá Compound (COMP)
$16.65 0.78%
0.0002382 BTC 453,227 VND
Thấp: $16.51 Cao: $16.98

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.61 $222,697,851 05:54:19 11/03/2026
2 CoinChief CoinChief COMP/USDT $16.62 $136,960,095 06:00:16 11/03/2026
3 KTX KTX COMP/USDT $16.62 $52,002,773 06:00:15 11/03/2026
4 CoinChief CoinChief COMP/USDT $16.64 $31,642,522 06:00:08 11/03/2026
5 LBank LBank COMP/USDT $16.61 $16,291,185 05:57:15 11/03/2026
6 Koinbay Koinbay COMP/USDT $82.18 $10,456,615 05:57:15 11/03/2026
7 AscendEX AscendEX COMP/USDT $16.59 $9,726,675 05:54:16 11/03/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.64 $5,560,839 05:54:14 11/03/2026
9 idax exchange idax exchange COMP/USDT $16.62 $4,168,493 06:00:17 11/03/2026
10 WHXEX WHXEX COMP/USDT $16.62 $4,168,455 06:00:16 11/03/2026
11 Bibox Bibox COMP/USDT $51.22 $3,820,527 06:00:10 11/03/2026
12 BTDUex BTDUex COMP/USDT $16.65 $3,709,865 05:57:11 11/03/2026
13 Binance Binance COMP/USDT $16.62 $3,692,995 05:54:16 11/03/2026
14 CoinW CoinW COMP/USDT $16.62 $3,671,180 05:57:16 11/03/2026
15 Millionero Millionero COMP/USDT $16.62 $3,639,596 05:54:15 11/03/2026
16 WhiteBIT WhiteBIT COMP/USDT $16.70 $3,402,544 05:57:15 11/03/2026
17 FameEX FameEX COMP/USDT $16.61 $2,791,874 05:57:17 11/03/2026
18 B2Z Exchange B2Z Exchange COMP/USD $16.61 $2,139,717 06:00:15 11/03/2026
19 BTSE BTSE COMP/USDT $16.60 $2,135,913 05:57:15 11/03/2026
20 BITmarkets BITmarkets COMP/USDT $16.60 $2,078,322 06:00:15 11/03/2026
21 IBIT Global IBIT Global COMP/USDT $16.62 $1,817,961 06:00:17 11/03/2026
22 BTCC BTCC COMP/USDT $16.66 $1,449,628 05:57:16 11/03/2026
23 Ekbit Ekbit COMP/USDT $16.63 $1,281,850 06:00:16 11/03/2026
24 BVOX BVOX COMP/USDT $16.60 $1,211,926 05:57:15 11/03/2026
25 Echobit Echobit COMP/USDT $16.66 $1,192,234 05:57:11 11/03/2026
26 YEX YEX COMP/USDT $16.61 $1,131,695 05:54:16 11/03/2026
27 BiKing BiKing COMP/USDT $16.62 $1,117,871 06:00:16 11/03/2026
28 Tapbit Tapbit COMP/USDT $16.62 $1,117,759 05:57:15 11/03/2026
29 NovaEx NovaEx COMP/USDT $16.63 $1,108,207 06:00:16 11/03/2026
30 Toobit Toobit COMP/USDT $16.61 $1,093,851 05:57:16 11/03/2026
31 AstralX AstralX COMP/USDT $16.65 $1,083,905 06:00:11 11/03/2026
32 Coinlocally Coinlocally COMP/USDT $16.62 $1,080,253 06:00:16 11/03/2026
33 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.65 $1,000,412 06:00:17 11/03/2026
34 Bybit Bybit COMP/USDT $16.62 $940,212 05:54:16 11/03/2026
35 OKX OKX COMP/USDT $16.64 $931,689 05:56:32 11/03/2026
36 BitMart BitMart COMP/USDT $16.65 $908,934 05:57:11 11/03/2026
37 Millionero Millionero COMP/USDT $16.65 $840,234 05:48:10 11/03/2026
38 BlockFin BlockFin COMP/USDT $16.63 $819,855 06:00:13 11/03/2026
39 SuperEx SuperEx COMP/USDT $16.61 $801,112 06:00:08 11/03/2026
40 EasiCoin EasiCoin COMP/USDT $16.63 $736,093 06:00:16 11/03/2026
41 Bitcastle Bitcastle COMP/USDT $16.63 $708,375 06:00:18 11/03/2026
42 Hotcoin Hotcoin COMP/USDT $16.65 $647,698 05:57:24 11/03/2026
43 Binance Binance COMP/USDT $16.66 $579,846 05:56:42 11/03/2026
44 BiKing BiKing COMP/USDT $16.66 $578,619 06:00:07 11/03/2026
45 BlockFin BlockFin COMP/USDT $16.64 $534,116 06:00:15 11/03/2026
46 Cofinex Cofinex COMP/USDT $16.63 $527,789 06:00:17 11/03/2026
47 Bitget Bitget COMP/USDT $16.63 $515,791 05:54:16 11/03/2026
48 BloFin BloFin COMP/USDT $16.63 $491,128 06:00:07 11/03/2026
49 P2B P2B COMP/USDT $16.66 $487,838 05:57:07 11/03/2026
50 HTX HTX COMP/USDT $16.67 $425,913 05:59:55 11/03/2026
51 Aivora Exchange Aivora Exchange COMP/USDT $16.63 $417,623 06:00:17 11/03/2026
52 Phemex Phemex COMP/USDT $16.66 $417,587 05:57:13 11/03/2026
53 BitbabyExchange BitbabyExchange COMP/USDT $16.63 $412,130 05:57:18 11/03/2026
54 Bitrue Bitrue COMP/USDT $16.62 $408,206 05:57:16 11/03/2026
55 EagleX EagleX COMP/USDT $16.64 $389,903 06:00:07 11/03/2026
56 YUBIT YUBIT COMP/USDT $16.63 $385,677 05:57:07 11/03/2026
57 CRMClick CRMClick COMP/USDT $18.08 $382,475 07:46:17 06/03/2026
58 CEEX exchange CEEX exchange COMP/USDT $18.03 $377,426 06:00:08 11/03/2026
59 WhiteBIT WhiteBIT COMP/USDT $16.62 $372,181 05:57:10 11/03/2026
60 BITmarkets BITmarkets COMP/USD $16.63 $335,512 06:00:08 11/03/2026
61 B2Z Exchange B2Z Exchange COMP/USD $16.63 $335,511 06:00:12 11/03/2026
62 Websea Websea COMP/USDT $16.62 $333,507 05:54:08 11/03/2026
63 CoinW CoinW COMP/USDT $16.67 $330,926 05:54:13 11/03/2026
64 Phemex Phemex COMP/USDT $16.63 $310,554 05:57:16 11/03/2026
65 BTCC BTCC COMP/USDT $16.66 $290,166 05:57:13 11/03/2026
66 4E 4E COMP/USDT $16.65 $287,269 05:54:12 11/03/2026
67 Zoomex Zoomex COMP/USDT $16.62 $281,994 05:57:15 11/03/2026
68 Bibox Bibox COMP/ETH $51.32 $271,892 06:00:10 11/03/2026
69 GroveX GroveX COMP/USDT $16.65 $269,840 05:54:08 11/03/2026
70 Bitazza Bitazza COMP/USDT $16.59 $262,153 06:00:12 11/03/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $16.64 $260,466 06:00:18 11/03/2026
72 Pionex Pionex COMP/USDT $16.66 $242,657 05:57:08 11/03/2026
73 P2B P2B COMP/USD $16.66 $242,380 05:57:07 11/03/2026
74 BVOX BVOX COMP/USDT $16.66 $239,464 05:57:11 11/03/2026
75 Hyperliquid Hyperliquid COMP/USD $16.61 $231,935 05:57:26 11/03/2026
76 Upbit Upbit COMP/KRW $16.55 $217,918 05:56:54 11/03/2026
77 Azbit Azbit COMP/USDT $16.65 $216,021 05:54:07 11/03/2026
78 Picol Picol COMP/USDT $16.65 $213,507 06:00:08 11/03/2026
79 Paribu Paribu COMP/TRY $16.46 $211,181 06:02:53 11/03/2026
80 Bitunix Bitunix COMP/USDT $16.62 $200,041 05:54:15 11/03/2026
81 BitradeX BitradeX COMP/USDT $16.64 $187,190 05:57:07 11/03/2026
82 ASTX ASTX COMP/USDT $16.64 $174,135 06:00:08 11/03/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $16.65 $170,366 05:57:01 11/03/2026
84 MEXC MEXC COMP/USDT $16.66 $170,164 05:54:11 11/03/2026
85 Coinlocally Coinlocally COMP/USDT $16.63 $169,620 06:00:07 11/03/2026
86 XXKK XXKK COMP/USDT $16.66 $165,875 05:54:07 11/03/2026
87 UZX UZX COMP/USDT $16.66 $155,247 05:57:11 11/03/2026
88 ICRYPEX ICRYPEX COMP/USDT $16.53 $149,288 06:00:09 11/03/2026
89 BitTap BitTap COMP/USDT $16.63 $144,366 06:00:17 11/03/2026
90 Gate Gate COMP/USDT $16.61 $137,333 05:54:19 11/03/2026
91 OKX OKX COMP/USDT $16.65 $133,857 05:56:53 11/03/2026
92 LBank LBank COMP/USDT $16.64 $129,938 05:57:13 11/03/2026
93 Ourbit Ourbit COMP/USDT $16.66 $121,002 05:54:11 11/03/2026
94 IBIT Global IBIT Global COMP/USDT $16.64 $108,084 06:00:11 11/03/2026
95 Biconomy.com Biconomy.com COMP/USDT $16.64 $108,060 05:57:09 11/03/2026
96 BYDFi BYDFi COMP/USDT $16.65 $106,780 05:54:08 11/03/2026
97 OrangeX OrangeX COMP/USDT $16.65 $102,185 05:54:07 11/03/2026
98 Toobit Toobit COMP/USDT $16.63 $100,072 05:57:12 11/03/2026
99 Biconomy.com Biconomy.com COMP/USDC $16.63 $94,930.33 05:57:09 11/03/2026
100 DigiFinex DigiFinex COMP/USDT $16.63 $94,629.30 05:57:16 11/03/2026
101 Bitunix Bitunix COMP/USDT $16.65 $79,500.28 05:54:07 11/03/2026
102 AscendEX AscendEX COMP/USDT $16.70 $61,433.55 05:54:12 11/03/2026
103 Binance Binance COMP/TRY $16.65 $60,857.79 05:56:42 11/03/2026
104 DigiFinex DigiFinex COMP/USDT $16.67 $56,493.58 05:54:08 11/03/2026
105 BingX BingX COMP/USDT $16.65 $56,160.39 05:54:09 11/03/2026
106 MEXC MEXC COMP/USDC $16.67 $56,017.44 05:54:11 11/03/2026
107 Tapbit Tapbit COMP/USDT $16.64 $47,222.08 05:57:12 11/03/2026
108 CRMClick CRMClick COMP/USDT $18.04 $46,381.28 07:00:17 06/03/2026
109 Kraken Kraken COMP/USD $16.67 $43,808.76 05:59:56 11/03/2026
110 Millionero Millionero COMP/USDC $16.70 $41,391.56 05:48:10 11/03/2026
111 ONUS Pro ONUS Pro COMP/VNDC $16.64 $41,029.78 06:00:15 11/03/2026
112 BitbabyExchange BitbabyExchange COMP/USDT $16.66 $40,688.05 05:54:12 11/03/2026
113 Binance TR Binance TR COMP/TRY $16.65 $40,208.72 05:57:08 11/03/2026
114 FMFW.io FMFW.io COMP/USDT $16.66 $39,113.56 05:54:08 11/03/2026
115 HitBTC HitBTC COMP/USDT $16.66 $39,112.48 05:54:11 11/03/2026
116 Aivora Exchange Aivora Exchange COMP/USDT $16.63 $38,737.18 06:00:08 11/03/2026
117 Mandala Exchange Mandala Exchange COMP/USDT $16.64 $38,535.91 06:00:12 11/03/2026
118 Gleec BTC Gleec BTC COMP/USDT $16.64 $38,535.91 06:00:10 11/03/2026
119 BloFin BloFin COMP/USDT $16.64 $37,667.83 06:00:16 11/03/2026
120 BitDelta BitDelta COMP/USDT $16.66 $36,656.45 05:54:07 11/03/2026
121 XBO.com XBO.com COMP/USDT $16.66 $36,599.31 05:54:08 11/03/2026
122 LeveX LeveX COMP/USDT $16.63 $34,189.65 06:00:15 11/03/2026
123 Bithumb Bithumb COMP/KRW $16.55 $33,446.57 05:59:54 11/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.64 $33,172.31 05:59:23 11/03/2026
125 Bitcastle Bitcastle COMP/USDT $16.65 $31,297.47 06:00:08 11/03/2026
126 Dex-Trade Dex-Trade COMP/USDT $16.67 $31,040.34 05:45:11 11/03/2026
127 CoinEx CoinEx COMP/USDT $16.63 $30,420.77 05:59:53 11/03/2026
128 Deepcoin Deepcoin COMP/USDT $16.64 $29,619.82 05:57:07 11/03/2026
129 BiFinance BiFinance COMP/USDT $16.66 $29,452.41 05:54:11 11/03/2026
130 Koinpark Koinpark COMP/INR $16.81 $27,068.00 05:57:13 11/03/2026
131 Gate Gate COMP/USDT $16.67 $24,104.05 05:56:54 11/03/2026
132 Coinflare Coinflare COMP/USDT $16.63 $22,410.91 06:00:15 11/03/2026
133 Bitvavo Bitvavo COMP/EUR $16.66 $21,713.97 05:57:10 11/03/2026
134 Binance Binance COMP/USDC $16.68 $19,993.24 05:56:42 11/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.65 $18,110.97 05:59:23 11/03/2026
136 Deepcoin Deepcoin COMP/USDT $16.64 $17,956.05 05:57:15 11/03/2026
137 PrimeXBT PrimeXBT COMP/USDT $16.63 $17,945.50 06:00:15 11/03/2026
138 WhiteBIT WhiteBIT COMP/EUR $16.63 $16,247.88 05:57:10 11/03/2026
139 FameEX FameEX COMP/USDT $16.65 $15,855.61 05:57:11 11/03/2026
140 Bybit Bybit COMP/USDT $16.66 $15,535.66 05:54:08 11/03/2026
141 Bitget Bitget COMP/USDT $16.68 $15,459.66 05:54:09 11/03/2026
142 Hibt Hibt COMP/USDT $16.65 $13,420.99 05:57:10 11/03/2026
143 KuCoin KuCoin COMP/USDT $16.58 $13,369.50 05:54:19 11/03/2026
144 BlueBit BlueBit COMP/USDT $16.66 $13,321.99 06:00:08 11/03/2026
145 KuCoin KuCoin COMP/USDT $16.63 $12,166.26 05:56:23 11/03/2026
146 LATOKEN LATOKEN COMP/USDT $16.68 $12,052.36 05:57:11 11/03/2026
147 LeveX LeveX COMP/USDT $16.66 $11,307.19 06:00:12 11/03/2026
148 BTSE BTSE COMP/USDT $16.67 $11,036.48 05:57:11 11/03/2026
149 Niza.io Niza.io COMP/USD $16.67 $11,036.41 05:54:11 11/03/2026
150 BITmarkets BITmarkets COMP/USDT $16.68 $11,021.57 06:00:08 11/03/2026
151 B2Z Exchange B2Z Exchange COMP/USDT $16.68 $11,021.56 06:00:12 11/03/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $110.90 $10,896.12 05:17:11 11/03/2026
153 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.60 $9,534.62 05:59:23 11/03/2026
154 Ulink Ulink COMP/USDT $43.81 $9,080.31 06:00:19 11/03/2026
155 SunX SunX COMP/USDT $16.62 $8,694.52 06:00:18 11/03/2026
156 Bitop Bitop COMP/USDT $16.66 $7,197.84 05:54:11 11/03/2026
157 Bitrue Bitrue COMP/USDT $16.66 $6,245.93 05:57:08 11/03/2026
158 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.53 $5,721.17 06:00:15 11/03/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.65 $5,624.74 06:00:07 11/03/2026
160 Dzengi.com Dzengi.com COMP/USD $16.63 $4,740.40 06:00:07 11/03/2026
161 Blynex Blynex COMP/USDT $16.66 $4,671.81 05:51:11 11/03/2026
162 Cryptomus Cryptomus COMP/USDT $16.63 $3,773.62 06:00:07 11/03/2026
163 Uniswap v2 Uniswap v2 COMP/WETH $16.67 $3,550.50 05:22:47 11/03/2026
164 Kraken Kraken COMP/EUR $16.63 $3,535.12 05:59:25 11/03/2026
165 Gemini Gemini COMP/USD $16.68 $3,492.59 05:59:53 11/03/2026
166 Bit2Me Bit2Me COMP/EUR $16.63 $3,477.22 06:00:11 11/03/2026
167 Pionex Pionex COMP/USDT $16.62 $2,931.57 05:57:16 11/03/2026
168 Koinpark Koinpark COMP/USDT $16.66 $2,875.25 05:57:13 11/03/2026
169 WEEX WEEX COMP/USDT $16.66 $2,687.64 05:57:08 11/03/2026
170 Qmall Exchange Qmall Exchange COMP/USDT $16.66 $2,566.48 06:00:07 11/03/2026
171 ONUS Pro ONUS Pro COMP/VNDC $16.66 $2,376.36 06:00:14 11/03/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.27 $2,330.52 02:44:35 11/03/2026
173 Bitlo Bitlo COMP/TRY $16.61 $1,932.27 05:57:08 11/03/2026
174 Coinbase Exchange Coinbase Exchange COMP/BTC $16.48 $1,900.60 05:56:28 11/03/2026
175 MGBX MGBX COMP/USDT $16.64 $1,714.59 06:00:08 11/03/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.66 $1,617.61 05:20:47 11/03/2026
177 PointPay PointPay COMP/USDT $16.66 $1,564.93 05:54:11 11/03/2026
178 CoinDCX CoinDCX COMP/INR $17.17 $1,357.81 06:00:13 11/03/2026
179 ASTX ASTX COMP/USDT $16.62 $1,202.29 06:00:16 11/03/2026
180 Young Platform Young Platform COMP/EUR $16.74 $1,179.43 05:57:09 11/03/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.62 $1,080.74 05:57:11 11/03/2026
182 Tokocrypto Tokocrypto COMP/USDT $16.66 $1,010.25 05:57:12 11/03/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.62 $897.24 05:57:11 11/03/2026
184 Niza.io Niza.io COMP/EUR $16.63 $892.09 05:54:11 11/03/2026
185 B2Z Exchange B2Z Exchange COMP/USDC $16.63 $874.16 06:00:12 11/03/2026
186 BITmarkets BITmarkets COMP/USDC $16.68 $871.61 06:00:08 11/03/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.59 $786.73 05:54:16 11/03/2026
188 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
189 Tebbit Tebbit COMP/USDT $16.62 $706.05 06:00:16 11/03/2026
190 MAX Exchange MAX Exchange COMP/TWD $16.85 $554.69 06:00:10 11/03/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.16 $477.03 05:59:53 11/03/2026
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.71 $383.93 02:42:12 11/03/2026
193 Indodax Indodax COMP/IDR $18.45 $275.10 06:02:23 11/03/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,027.39 $261.84 05:23:57 11/03/2026
195 Flipster Flipster COMP/USDT $16.62 $231.88 06:00:16 11/03/2026
196 Binance TH Binance TH COMP/USDT $16.66 $225.63 05:57:07 11/03/2026
197 Bitazza Bitazza COMP/THB $16.55 $191.19 06:00:12 11/03/2026
198 Bitso Bitso COMP/USD $16.69 $186.86 05:59:56 11/03/2026
199 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.66 $177.41 05:22:47 11/03/2026
200 Ndax Ndax COMP/CAD $16.83 $175.08 06:00:11 11/03/2026
201 Binance.US Binance.US COMP/USDT $16.23 $167.57 05:59:53 11/03/2026
202 BitGW Exchange BitGW Exchange COMP/USDT $16.23 $167.57 06:00:11 11/03/2026
203 Altcoin Trader Altcoin Trader COMP/ZAR $20.23 $126.22 06:00:07 11/03/2026
204 Korbit Korbit COMP/KRW $16.66 $112.24 06:00:10 11/03/2026
205 ZebPay ZebPay COMP/INR $17.32 $107.78 05:57:12 11/03/2026
206 ChangeNOW ChangeNOW COMP/BTC $16.71 $107.01 05:57:08 11/03/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.50 $102.17 06:00:08 11/03/2026
208 OKX OKX COMP/EUR $16.75 $100.66 05:56:53 11/03/2026
209 5DAX 5DAX COMP/USDT $16.55 $73.95 05:57:09 11/03/2026
210 NexDAX NexDAX COMP/USDT $16.55 $72.38 06:00:20 11/03/2026
211 NovaDAX NovaDAX COMP/BRL $16.67 $54.29 06:00:07 11/03/2026
212 Independent Reserve Independent Reserve COMP/AUD $16.98 $54.00 06:00:12 11/03/2026
213 Foxbit Foxbit COMP/BRL $16.60 $51.69 05:57:11 11/03/2026
214 dYdX v4 dYdX v4 COMP/USD $16.86 $37.09 06:04:20 11/03/2026
215 CEX.IO CEX.IO COMP/USDT $16.66 $29.11 05:54:07 11/03/2026
216 Bancor Network Bancor Network COMP/BNT $20.18 $27.04 05:57:12 11/03/2026
217 CEX.IO CEX.IO COMP/USD $16.67 $24.75 05:54:07 11/03/2026
218 CEX.IO CEX.IO COMP/EUR $16.71 $19.09 05:54:07 11/03/2026
219 CEX.IO CEX.IO COMP/USDC $16.70 $14.73 05:54:07 11/03/2026
220 GOPAX GOPAX COMP/KRW $15.61 $13.31 06:00:08 11/03/2026
221 Unocoin Unocoin COMP/INR $81.39 $13.02 06:00:07 11/03/2026
222 Upbit Upbit COMP/BTC $16.64 $6.42 05:56:54 11/03/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,033.06 $5.10 15:35:53 10/03/2026
224 Bitfinex Bitfinex COMP/USDT $16.78 $0.6714 05:57:15 11/03/2026
225 Coinmetro Coinmetro COMP/USDT $16.65 $0.0000002900 06:00:11 11/03/2026
226 Poloniex Poloniex COMP/USDT $16.03 $0 05:54:11 11/03/2026
227 HitBTC HitBTC COMP/BTC $20.02 $0 05:54:11 11/03/2026
228 HitBTC HitBTC COMP/USDC $17.50 $0 05:54:11 11/03/2026
229 zondacrypto zondacrypto COMP/USDC $15.94 $0 05:54:11 11/03/2026
230 Independent Reserve Independent Reserve COMP/NZD $16.77 $0 06:00:12 11/03/2026
231 Independent Reserve Independent Reserve COMP/USD $16.77 $0 06:00:12 11/03/2026
232 Coinone Coinone COMP/KRW $16.96 $0 05:54:09 11/03/2026
233 BTC Markets BTC Markets COMP/AUD $17.67 $0 06:00:08 11/03/2026
234 OKX OKX COMP/USD $16.70 $0 05:56:53 11/03/2026
235 Bitbns Bitbns COMP/INR $7.60 $0 06:00:10 11/03/2026
236 WazirX WazirX COMP/USDT $18.36 $0 06:00:12 11/03/2026
237 CoinJar CoinJar COMP/AUD $18.62 $0 06:00:56 11/03/2026
238 CoinJar CoinJar COMP/GBP $34.97 $0 06:00:56 11/03/2026
239 CoinJar CoinJar COMP/USD $21.50 $0 06:00:56 11/03/2026
240 CoinJar CoinJar COMP/USDC $18.34 $0 06:00:56 11/03/2026
241 FMFW.io FMFW.io COMP/USDC $17.50 $0 05:54:08 11/03/2026
242 MAX Exchange MAX Exchange COMP/USDT $16.71 $0 06:00:10 11/03/2026
243 Giottus Giottus COMP/INR $23.31 $0 05:54:08 11/03/2026
244 Giottus Giottus COMP/USDT $16.66 $0 05:54:08 11/03/2026
245 Bitazza Bitazza COMP/BTC $78.43 $0 06:00:12 11/03/2026
246 WOO X WOO X COMP/USDT $16.64 $0 06:00:16 11/03/2026
247 WOO X WOO X COMP/USDT $16.66 $0 06:00:11 11/03/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.76 $0 06:00:07 11/03/2026
249 Gems Trade Gems Trade COMP/USDT $16.65 $0 05:57:13 11/03/2026
250 ADEN ADEN COMP/USDT $16.61 $0 06:03:42 11/03/2026
251 Gate US Gate US COMP/USDT $16.69 $0 06:00:12 11/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:19 11/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,697,851 với tỷ giá $16.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá