Tiền ảo: 38,349 Sàn giao dịch: 956 Vốn hóa: $2,195,785,102,861 Khối lượng (24h): $64,565,460,240 Thị phần: BTC: 58.6%, ETH: 10.1%
Compound (COMP)Compound COMP
Xếp hạng #135 00:49:00 18/07/2026
Giá Compound (COMP)
$17.31 -0.68%
0.0002698 BTC 456,964 VND
Thấp: $16.90 Cao: $17.52

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.31 $149,299,001 23:54:17 17/07/2026
2 CoinChief CoinChief COMP/USDT $17.29 $65,118,903 23:57:16 17/07/2026
3 KTX KTX COMP/USDT $17.29 $38,681,826 00:00:15 18/07/2026
4 BingX BingX COMP/USDT $17.28 $28,201,905 23:57:18 17/07/2026
5 CoinChief CoinChief COMP/USDT $17.30 $13,405,492 23:57:09 17/07/2026
6 WHXEX WHXEX COMP/USDT $17.30 $4,426,616 00:00:16 18/07/2026
7 idax exchange idax exchange COMP/USDT $17.30 $4,426,551 00:00:17 18/07/2026
8 Koinbay Koinbay COMP/USDT $17.30 $4,408,352 23:57:15 17/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.19 $3,481,554 23:54:15 17/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $17.34 $3,464,409 23:54:11 17/07/2026
11 Binance Binance COMP/USDT $17.31 $3,071,673 23:54:17 17/07/2026
12 OrangeX OrangeX COMP/USDT $17.30 $2,987,273 23:48:15 17/07/2026
13 FameEX FameEX COMP/USDT $17.29 $2,463,663 23:57:18 17/07/2026
14 LBank LBank COMP/USDT $17.28 $2,403,677 23:57:16 17/07/2026
15 AstralX AstralX COMP/USDT $17.31 $1,787,138 23:57:08 17/07/2026
16 Ju.com Ju.com COMP/USDT $16.77 $1,760,066 14:12:16 13/07/2026
17 WOO X Pro WOO X Pro COMP/USDT $17.31 $1,567,736 00:00:16 18/07/2026
18 B2Z Exchange B2Z Exchange COMP/USD $17.33 $1,559,452 00:00:15 18/07/2026
19 BTSE BTSE COMP/USDT $17.31 $1,557,306 23:57:15 17/07/2026
20 BITmarkets BITmarkets COMP/USDT $17.33 $1,500,815 00:00:15 18/07/2026
21 IBIT Global IBIT Global COMP/USDT $17.30 $1,435,432 00:00:17 18/07/2026
22 CoinW CoinW COMP/USDT $17.29 $1,431,744 23:57:16 17/07/2026
23 Echobit Echobit COMP/USDT $17.30 $1,274,735 23:57:09 17/07/2026
24 YEX YEX COMP/USDT $17.30 $1,221,431 00:00:16 18/07/2026
25 BitDelta BitDelta COMP/USDT $17.35 $1,124,225 00:00:08 18/07/2026
26 Toobit Toobit COMP/USDT $17.29 $1,123,832 23:57:16 17/07/2026
27 BiKing BiKing COMP/USDT $17.29 $1,045,644 23:57:17 17/07/2026
28 BVOX BVOX COMP/USDT $17.29 $1,029,571 23:57:15 17/07/2026
29 BlockFin BlockFin COMP/USDT $17.30 $1,018,766 23:57:08 17/07/2026
30 BitMart BitMart COMP/USDT $17.30 $926,963 23:57:09 17/07/2026
31 Tapbit Tapbit COMP/USDT $17.31 $782,881 23:57:15 17/07/2026
32 SuperEx SuperEx COMP/USDT $17.30 $745,671 00:00:13 18/07/2026
33 Azbit Azbit COMP/USDT $17.30 $713,207 23:57:10 17/07/2026
34 Bybit Bybit COMP/USDT $17.31 $680,798 23:54:17 17/07/2026
35 CEEX exchange CEEX exchange COMP/USDT $17.32 $663,119 00:00:09 18/07/2026
36 CRMClick CRMClick COMP/USDT $17.32 $629,373 23:54:12 17/07/2026
37 HTX HTX COMP/USDT $17.32 $629,311 23:56:54 17/07/2026
38 BloFin BloFin COMP/USDT $17.30 $610,578 23:57:08 17/07/2026
39 Deepcoin Deepcoin COMP/USDT $17.29 $454,704 23:57:15 17/07/2026
40 BlockFin BlockFin COMP/USDT $17.27 $428,667 23:57:15 17/07/2026
41 Binance Binance COMP/USDT $17.29 $425,225 23:56:42 17/07/2026
42 BiKing BiKing COMP/USDT $17.32 $425,214 23:57:08 17/07/2026
43 GroveX GroveX COMP/USDT $17.33 $423,344 00:00:09 18/07/2026
44 Bitcastle Bitcastle COMP/USDT $17.31 $399,230 00:00:18 18/07/2026
45 P2B P2B COMP/USDT $17.33 $380,354 23:57:07 17/07/2026
46 Phemex Phemex COMP/USDT $17.28 $352,431 23:57:08 17/07/2026
47 MEXC MEXC COMP/USDT $17.30 $345,768 23:54:16 17/07/2026
48 Cofinex Cofinex COMP/USDT $17.29 $311,264 00:00:17 18/07/2026
49 Bitget Bitget COMP/USDT $17.29 $304,017 23:54:16 17/07/2026
50 WhiteBIT WhiteBIT COMP/USDT $17.33 $299,762 23:54:10 17/07/2026
51 Hotcoin Hotcoin COMP/USDT $17.34 $286,443 23:51:07 17/07/2026
52 BitradeX BitradeX COMP/USDT $17.30 $275,218 23:57:08 17/07/2026
53 YUBIT YUBIT COMP/USDT $17.30 $268,482 23:57:11 17/07/2026
54 Phemex Phemex COMP/USDT $17.28 $257,622 23:57:16 17/07/2026
55 Bitazza Bitazza COMP/USDT $17.33 $249,682 00:00:09 18/07/2026
56 EasiCoin EasiCoin COMP/USDT $17.31 $246,452 00:00:16 18/07/2026
57 Bitunix Bitunix COMP/USDT $17.29 $239,304 23:57:16 17/07/2026
58 Bitbaby Bitbaby COMP/USDT $17.27 $235,061 23:57:15 17/07/2026
59 BVOX BVOX COMP/USDT $17.31 $218,298 23:57:12 17/07/2026
60 BTCC BTCC COMP/USDT $17.33 $211,210 23:57:12 17/07/2026
61 4E 4E COMP/USDT $17.30 $209,049 23:57:07 17/07/2026
62 Paribu Paribu COMP/TRY $17.34 $208,858 23:57:23 17/07/2026
63 Zoomex Zoomex COMP/USDT $17.28 $205,886 23:57:15 17/07/2026
64 BITmarkets BITmarkets COMP/USD $17.36 $205,835 00:00:07 18/07/2026
65 B2Z Exchange B2Z Exchange COMP/USD $17.36 $205,833 00:00:08 18/07/2026
66 CoinW CoinW COMP/USDT $17.32 $197,807 23:57:07 17/07/2026
67 OKX OKX COMP/USDT $17.30 $197,036 23:56:23 17/07/2026
68 P2B P2B COMP/USD $17.34 $189,864 23:57:07 17/07/2026
69 x.me Exchange x.me Exchange COMP/USDT $17.28 $187,353 23:57:18 17/07/2026
70 Pionex Pionex COMP/USDT $17.31 $182,990 23:57:08 17/07/2026
71 Hyperliquid Hyperliquid COMP/USDC $17.32 $181,277 23:54:26 17/07/2026
72 Bitrue Bitrue COMP/USDT $17.28 $173,218 23:57:16 17/07/2026
73 ICRYPEX ICRYPEX COMP/USDT $17.49 $161,868 00:00:10 18/07/2026
74 Picol Picol COMP/USDT $17.34 $161,595 00:00:09 18/07/2026
75 KCEX KCEX COMP/USDT $17.28 $154,736 23:57:15 17/07/2026
76 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,583 00:00:15 18/07/2026
77 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
78 Bitbase Bitbase COMP/USDT $17.32 $139,412 23:51:07 17/07/2026
79 FameEX FameEX COMP/USDT $17.29 $129,632 23:57:10 17/07/2026
80 Coinbase Exchange Coinbase Exchange COMP/USD $17.30 $122,876 23:57:00 17/07/2026
81 Biconomy.com Biconomy.com COMP/USDT $17.34 $120,656 23:57:10 17/07/2026
82 UZX UZX COMP/USDT $17.30 $119,653 23:57:10 17/07/2026
83 LBank LBank COMP/USDT $17.30 $114,140 23:57:12 17/07/2026
84 IBIT Global IBIT Global COMP/USDT $17.33 $111,183 00:00:10 18/07/2026
85 Toobit Toobit COMP/USDT $17.31 $111,071 23:57:09 17/07/2026
86 BitTap BitTap COMP/USDT $17.31 $106,938 00:00:16 18/07/2026
87 WEEX WEEX COMP/USDT $17.29 $103,579 23:57:08 17/07/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.31 $97,740.72 23:59:23 17/07/2026
89 Gate Gate COMP/USDT $17.30 $95,289.64 23:54:19 17/07/2026
90 Upbit Upbit COMP/KRW $17.12 $95,095.53 23:56:53 17/07/2026
91 WhiteBIT WhiteBIT COMP/USDC $17.36 $94,111.95 23:54:10 17/07/2026
92 Ourbit Ourbit COMP/USDT $17.34 $85,714.98 23:45:11 17/07/2026
93 Biconomy.com Biconomy.com COMP/USDC $17.34 $83,554.30 23:57:10 17/07/2026
94 Deepcoin Deepcoin COMP/USDT $17.30 $82,366.48 23:57:07 17/07/2026
95 Bitunix Bitunix COMP/USDT $17.30 $81,151.96 23:57:09 17/07/2026
96 BYDFi BYDFi COMP/USDT $17.33 $79,258.78 00:00:08 18/07/2026
97 DigiFinex DigiFinex COMP/USDT $17.31 $77,781.99 00:00:16 18/07/2026
98 MEXC MEXC COMP/USDT $17.34 $76,968.68 23:51:07 17/07/2026
99 XXKK XXKK COMP/USDT $17.33 $76,859.60 00:00:10 18/07/2026
100 LATOKEN LATOKEN COMP/USDT $17.36 $73,234.13 23:57:10 17/07/2026
101 Gleec BTC Gleec BTC COMP/USDT $17.31 $71,754.83 00:00:08 18/07/2026
102 HitBTC HitBTC COMP/USDT $17.30 $71,750.13 23:57:07 17/07/2026
103 Mandala Exchange Mandala Exchange COMP/USDT $17.30 $71,750.13 23:57:07 17/07/2026
104 FMFW.io FMFW.io COMP/USDT $17.30 $71,750.13 23:57:07 17/07/2026
105 OrangeX OrangeX COMP/USDT $17.34 $67,563.32 23:48:11 17/07/2026
106 WhiteBIT WhiteBIT COMP/EUR $17.31 $63,664.63 23:54:10 17/07/2026
107 Websea Websea COMP/USDT $17.30 $63,279.26 23:57:14 17/07/2026
108 x.me Exchange x.me Exchange COMP/USDT $17.30 $62,048.77 23:57:12 17/07/2026
109 Bitbase Bitbase COMP/USDT $17.31 $60,422.03 23:54:18 17/07/2026
110 MEXC MEXC COMP/USDC $17.34 $55,094.47 23:51:07 17/07/2026
111 Tapbit Tapbit COMP/USDT $17.30 $53,378.26 23:57:10 17/07/2026
112 BingX BingX COMP/USDT $17.29 $51,216.86 23:57:08 17/07/2026
113 DigiFinex DigiFinex COMP/USDT $17.33 $49,501.99 00:00:07 18/07/2026
114 Bybit Bybit COMP/USDT $17.34 $44,275.55 23:54:12 17/07/2026
115 ASTX ASTX COMP/USDT $17.33 $42,475.69 00:00:12 18/07/2026
116 XBO.com XBO.com COMP/USDT $17.30 $39,642.65 23:57:07 17/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.31 $38,382.96 23:56:23 17/07/2026
118 NexDAX NexDAX COMP/USDT $17.26 $38,001.49 23:57:09 17/07/2026
119 Bithumb Bithumb COMP/KRW $17.01 $36,073.97 23:59:53 17/07/2026
120 BiFinance BiFinance COMP/USDT $17.30 $34,773.68 23:57:08 17/07/2026
121 SunX SunX COMP/USDT $17.31 $31,975.77 00:00:18 18/07/2026
122 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.31 $29,587.88 00:00:16 18/07/2026
123 LeveX LeveX COMP/USDT $17.32 $29,370.95 00:00:15 18/07/2026
124 BloFin BloFin COMP/USDT $17.28 $25,484.77 23:57:16 17/07/2026
125 Bitcastle Bitcastle COMP/USDT $17.33 $23,083.93 00:00:16 18/07/2026
126 KuCoin KuCoin COMP/USDT $17.35 $23,074.17 23:49:23 17/07/2026
127 Koinpark Koinpark COMP/INR $18.06 $22,427.57 00:00:08 18/07/2026
128 KuCoin KuCoin COMP/USDT $17.32 $22,383.73 23:54:19 17/07/2026
129 Binance Binance COMP/TRY $17.32 $21,855.50 23:56:42 17/07/2026
130 Binance TR Binance TR COMP/TRY $17.32 $21,501.85 23:57:09 17/07/2026
131 AEGET AEGET COMP/USDT $17.31 $21,413.90 00:00:20 18/07/2026
132 Hibt Hibt COMP/USDT $17.30 $19,688.08 23:57:09 17/07/2026
133 Bitbaby Bitbaby COMP/USDT $17.31 $19,237.16 23:57:09 17/07/2026
134 Bitget Bitget COMP/USDT $17.33 $18,418.41 23:54:56 17/07/2026
135 CoinEx CoinEx COMP/USDT $17.31 $18,305.90 23:59:53 17/07/2026
136 Pionex Pionex COMP/USDT $17.28 $16,872.12 23:57:16 17/07/2026
137 Ulink Ulink COMP/USDT $43.78 $13,946.70 00:00:17 18/07/2026
138 Bitvavo Bitvavo COMP/EUR $17.31 $13,908.20 23:57:10 17/07/2026
139 Binance Binance COMP/USDC $17.28 $13,644.04 23:56:54 17/07/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.29 $13,228.62 23:56:23 17/07/2026
141 Kraken Kraken COMP/USD $17.30 $11,710.93 23:59:54 17/07/2026
142 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.33 $11,651.47 23:48:25 17/07/2026
143 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.33 $11,295.30 00:00:17 18/07/2026
144 Ekbit Ekbit COMP/USDT $17.31 $10,905.41 00:00:15 18/07/2026
145 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.15 00:00:10 18/07/2026
146 ASTX ASTX COMP/USDT $17.31 $10,644.55 00:00:16 18/07/2026
147 B2Z Exchange B2Z Exchange COMP/USDT $17.35 $10,440.91 00:00:08 18/07/2026
148 BITmarkets BITmarkets COMP/USDT $17.36 $10,438.88 00:00:07 18/07/2026
149 BTSE BTSE COMP/USDT $17.36 $10,419.54 23:57:11 17/07/2026
150 LeveX LeveX COMP/USDT $17.32 $10,383.24 00:00:08 18/07/2026
151 Dzengi.com Dzengi.com COMP/USD $17.25 $9,404.76 00:00:07 18/07/2026
152 Gate Gate COMP/USDT $17.31 $8,021.55 23:56:54 17/07/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.54 $7,920.28 15:31:47 17/07/2026
154 Cryptomus Cryptomus COMP/USDT $17.29 $7,199.64 23:57:07 17/07/2026
155 PointPay PointPay COMP/USDT $17.29 $6,710.36 23:57:08 17/07/2026
156 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.29 $5,300.17 23:54:07 17/07/2026
157 Kraken Kraken COMP/EUR $17.32 $5,257.12 23:59:54 17/07/2026
158 Bit2Me Bit2Me COMP/EUR $17.33 $4,777.26 23:57:07 17/07/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $17.34 $4,422.90 00:00:11 18/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.55 $4,314.76 21:42:11 17/07/2026
161 Bitrue Bitrue COMP/USDT $17.29 $4,199.90 23:57:08 17/07/2026
162 PrimeXBT PrimeXBT COMP/USDT $17.31 $3,916.94 00:00:16 18/07/2026
163 BYDFi BYDFi COMP/USDT $17.30 $3,892.18 00:00:16 18/07/2026
164 Blynex Blynex COMP/USDT $17.32 $3,843.97 00:00:11 18/07/2026
165 Niza.io Niza.io COMP/USD $17.30 $2,918.66 00:00:11 18/07/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $17.26 $2,682.06 23:05:11 17/07/2026
167 Koinpark Koinpark COMP/USDT $17.32 $2,210.16 00:00:08 18/07/2026
168 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.24 $1,969.97 00:00:10 18/07/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.91 $1,545.18 23:54:07 17/07/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.27 $1,376.08 23:31:47 17/07/2026
171 Niza.io Niza.io COMP/EUR $17.32 $1,303.48 00:00:11 18/07/2026
172 MGBX MGBX COMP/USDT $17.29 $999.78 23:57:09 17/07/2026
173 BITmarkets BITmarkets COMP/USDC $17.36 $913.38 00:00:07 18/07/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $17.36 $913.26 00:00:08 18/07/2026
175 OKX OKX COMP/EUR $17.26 $894.13 23:56:54 17/07/2026
176 OKX OKX COMP/USDC $17.32 $844.31 23:56:54 17/07/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.32 $817.05 22:25:23 17/07/2026
178 CoinDCX CoinDCX COMP/INR $17.90 $791.45 23:54:07 17/07/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.36 $783.59 23:59:23 17/07/2026
180 Tebbit Tebbit COMP/USDT $16.67 $713.83 11:12:20 13/07/2026
181 Binance TH Binance TH COMP/USDT $17.29 $596.97 23:57:11 17/07/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,838.98 $523.48 23:25:14 17/07/2026
183 Bitlo Bitlo COMP/TRY $17.32 $459.49 00:00:11 18/07/2026
184 OKX OKX COMP/USD $17.19 $343.06 23:56:23 17/07/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.25 $323.53 23:31:04 17/07/2026
186 TRIV TRIV COMP/IDR $17.38 $292.38 00:00:13 18/07/2026
187 TRIV TRIV COMP/USDT $17.33 $291.43 00:00:13 18/07/2026
188 Bitazza Bitazza COMP/THB $17.30 $281.64 00:00:09 18/07/2026
189 Flipster Flipster COMP/USDT $17.31 $272.75 00:00:23 18/07/2026
190 BitGW Exchange BitGW Exchange COMP/USDT $16.93 $230.16 00:00:11 18/07/2026
191 Binance.US Binance.US COMP/USDT $16.93 $230.15 23:59:23 17/07/2026
192 Ndax Ndax COMP/CAD $16.82 $177.05 00:00:13 18/07/2026
193 Foxbit Foxbit COMP/BRL $17.07 $153.68 00:00:09 18/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,848.72 $151.24 18:59:41 17/07/2026
195 BITmarkets BITmarkets COMP/IDR $17.41 $112.52 00:00:07 18/07/2026
196 Tokocrypto Tokocrypto COMP/USDT $17.33 $107.35 23:57:08 17/07/2026
197 Bitkub Bitkub COMP/THB $17.09 $99.74 23:57:08 17/07/2026
198 Coinbase Exchange Coinbase Exchange COMP/BTC $17.41 $83.04 23:57:00 17/07/2026
199 5DAX 5DAX COMP/USDT $17.32 $75.24 00:00:08 18/07/2026
200 CoinJar CoinJar COMP/USDC $17.58 $70.32 00:00:30 18/07/2026
201 Coinone Coinone COMP/KRW $15.31 $66.46 23:59:23 17/07/2026
202 CEX.IO CEX.IO COMP/USDC $17.35 $56.85 23:48:12 17/07/2026
203 Poloniex Poloniex COMP/USDT $16.48 $50.96 23:59:23 17/07/2026
204 CoinJar CoinJar COMP/AUD $17.53 $35.06 00:00:30 18/07/2026
205 MAX Exchange MAX Exchange COMP/TWD $17.11 $34.23 23:57:08 17/07/2026
206 CEX.IO CEX.IO COMP/EUR $17.39 $31.75 23:48:12 17/07/2026
207 CEX.IO CEX.IO COMP/USDT $17.35 $29.91 23:48:12 17/07/2026
208 CEX.IO CEX.IO COMP/USD $17.35 $24.95 23:48:12 17/07/2026
209 ADEN ADEN COMP/USDT $17.26 $20.98 00:00:54 18/07/2026
210 CoinJar CoinJar COMP/USD $17.56 $17.56 00:00:30 18/07/2026
211 Unocoin Unocoin COMP/INR $15.62 $16.98 23:57:07 17/07/2026
212 Bancor Network Bancor Network COMP/BNT $17.02 $9.69 23:57:10 17/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.43 $2.34 16:08:59 17/07/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.38 $1.90 23:57:08 17/07/2026
215 Gate US Gate US COMP/USDT $17.34 $1.06 00:00:09 18/07/2026
216 GOPAX GOPAX COMP/KRW $20.95 $0.6741 00:00:10 18/07/2026
217 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 23:54:15 17/07/2026
218 HitBTC HitBTC COMP/BTC $17.86 $0 23:57:07 17/07/2026
219 HitBTC HitBTC COMP/USDC $15.46 $0 23:57:07 17/07/2026
220 Indodax Indodax COMP/IDR $16.36 $0 23:59:24 17/07/2026
221 Bitso Bitso COMP/USD $17.49 $0 23:58:53 17/07/2026
222 Independent Reserve Independent Reserve COMP/AUD $16.84 $0 00:00:09 18/07/2026
223 Independent Reserve Independent Reserve COMP/NZD $16.76 $0 00:00:09 18/07/2026
224 Independent Reserve Independent Reserve COMP/USD $16.77 $0 00:00:09 18/07/2026
225 Korbit Korbit COMP/KRW $19.95 $0 23:57:10 17/07/2026
226 BTC Markets BTC Markets COMP/AUD $16.67 $0 23:48:16 17/07/2026
227 Upbit Upbit COMP/BTC $17.82 $0 23:56:23 17/07/2026
228 ZebPay ZebPay COMP/INR $20.49 $0 23:57:10 17/07/2026
229 Bitbns Bitbns COMP/INR $3.78 $0 23:54:07 17/07/2026
230 WazirX WazirX COMP/INR $16.57 $0 00:00:09 18/07/2026
231 WazirX WazirX COMP/USDT $17.36 $0 00:00:09 18/07/2026
232 Coinmetro Coinmetro COMP/USDT $15.49 $0 00:00:08 18/07/2026
233 CoinJar CoinJar COMP/GBP $23.62 $0 00:00:30 18/07/2026
234 FMFW.io FMFW.io COMP/USDC $15.46 $0 23:57:07 17/07/2026
235 MAX Exchange MAX Exchange COMP/USDT $17.02 $0 23:57:08 17/07/2026
236 Giottus Giottus COMP/INR $17.44 $0 23:51:08 17/07/2026
237 Giottus Giottus COMP/USDT $17.33 $0 23:51:08 17/07/2026
238 Bitazza Bitazza COMP/BTC $71.50 $0 00:00:09 18/07/2026
239 WOO X WOO X COMP/USDT $17.32 $0 23:54:15 17/07/2026
240 WOO X WOO X COMP/USDT $17.31 $0 23:57:15 17/07/2026
241 Young Platform Young Platform COMP/EUR $17.33 $0 00:00:15 18/07/2026
242 Coinlocally Coinlocally COMP/USDT $16.54 $0 08:57:16 16/07/2026
243 dYdX v4 dYdX v4 COMP/USD $16.88 $0 00:01:22 18/07/2026
244 EasiCoin EasiCoin COMP/USDT $17.38 $0 16:57:11 16/07/2026
245 CoinMy CoinMy COMP/USDT $24.67 $0 00:00:17 18/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 17/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,299,001 với tỷ giá $17.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá