Compound COMP
Xếp hạng #130
11:39:00 02/08/2026
Giá Compound (COMP)
$16.60 -0.08%
0.0002616 BTC
435,451 VND
Thấp: $16.41
Cao: $16.64
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.58 | $152,871,047 | 10:57:18 02/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.58 | $64,306,436 | 10:57:16 02/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.60 | $11,919,907 | 10:57:08 02/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.58 | $7,609,614 | 11:00:15 02/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.59 | $3,687,991 | 10:54:15 02/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.58 | $3,668,097 | 11:00:16 02/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.58 | $3,667,846 | 11:00:17 02/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.59 | $3,287,876 | 11:00:11 02/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.60 | $2,185,671 | 10:57:09 02/08/2026 |
| 10 |  BitMart |
COMP/USDT | $16.59 | $1,604,428 | 11:00:15 02/08/2026 |
| 11 |  BTSE |
COMP/USDT | $16.61 | $1,520,763 | 10:54:15 02/08/2026 |
| 12 |  BitDelta |
COMP/USDT | $16.61 | $1,496,361 | 11:00:13 02/08/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $16.60 | $1,452,975 | 11:00:15 02/08/2026 |
| 14 |  BITmarkets |
COMP/USDT | $16.59 | $1,452,669 | 11:00:15 02/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.46 | $1,351,679 | 10:57:15 02/08/2026 |
| 16 |  WOO X Pro |
COMP/USDT | $16.58 | $1,327,802 | 11:00:16 02/08/2026 |
| 17 |  OrangeX |
COMP/USDT | $16.58 | $1,312,393 | 10:57:15 02/08/2026 |
| 18 |  Echobit |
COMP/USDT | $16.60 | $1,259,379 | 10:57:08 02/08/2026 |
| 19 |  Binance |
COMP/USDT | $16.60 | $1,074,607 | 10:54:17 02/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.59 | $875,161 | 10:57:16 02/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.59 | $734,430 | 11:00:10 02/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.58 | $702,691 | 11:00:16 02/08/2026 |
| 23 |  CoinW |
COMP/USDT | $16.59 | $664,662 | 10:57:17 02/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.60 | $582,328 | 10:45:08 02/08/2026 |
| 25 |  FameEX |
COMP/USDT | $16.59 | $512,078 | 10:57:18 02/08/2026 |
| 26 |  Bybit |
COMP/USDT | $16.59 | $501,074 | 10:54:17 02/08/2026 |
| 27 |  HTX |
COMP/USDT | $16.59 | $495,052 | 10:59:55 02/08/2026 |
| 28 |  CRMClick |
COMP/USDT | $16.60 | $495,050 | 11:00:12 02/08/2026 |
| 29 |  IBIT Global |
COMP/USDT | $16.58 | $467,465 | 11:00:17 02/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $16.64 | $420,575 | 11:00:08 02/08/2026 |
| 31 |  BiKing |
COMP/USDT | $16.59 | $378,414 | 11:00:16 02/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.59 | $355,633 | 11:00:07 02/08/2026 |
| 33 |  BVOX |
COMP/USDT | $16.61 | $349,357 | 10:48:15 02/08/2026 |
| 34 |  BitradeX |
COMP/USDT | $16.61 | $323,008 | 10:57:08 02/08/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.59 | $297,993 | 10:57:15 02/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.60 | $288,002 | 11:00:18 02/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.61 | $283,014 | 10:57:09 02/08/2026 |
| 38 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 39 | B2Z Exchange |
COMP/USD | $16.64 | $270,115 | 11:00:07 02/08/2026 |
| 40 | BITmarkets |
COMP/USD | $16.64 | $270,115 | 11:00:07 02/08/2026 |
| 41 |  Bitazza |
COMP/USDT | $16.61 | $253,929 | 11:00:12 02/08/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.61 | $243,886 | 10:57:11 02/08/2026 |
| 43 |  BloFin |
COMP/USDT | $16.62 | $213,842 | 10:51:11 02/08/2026 |
| 44 | BVOX |
COMP/USDT | $16.60 | $200,185 | 10:48:12 02/08/2026 |
| 45 |  GroveX |
COMP/USDT | $16.61 | $199,312 | 10:57:10 02/08/2026 |
| 46 |  x.me Exchange |
COMP/USDT | $16.58 | $196,716 | 10:57:24 02/08/2026 |
| 47 | BlockFin |
COMP/USDT | $16.59 | $193,371 | 11:00:15 02/08/2026 |
| 48 |  Bitbaby |
COMP/USDT | $16.59 | $184,669 | 11:00:15 02/08/2026 |
| 49 |  Paribu |
COMP/TRY | $16.60 | $182,569 | 10:59:53 02/08/2026 |
| 50 |  Binibit |
COMP/USDT | $16.68 | $164,016 | 11:00:11 02/08/2026 |
| 51 |  ICRYPEX |
COMP/USDT | $16.73 | $153,192 | 11:00:12 02/08/2026 |
| 52 |  Zoomex |
COMP/USDT | $16.59 | $150,375 | 10:57:16 02/08/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,537 | 11:00:17 02/08/2026 |
| 54 | BiKing |
COMP/USDT | $16.63 | $140,218 | 11:00:11 02/08/2026 |
| 55 | Binance |
COMP/USDT | $16.60 | $140,196 | 10:56:42 02/08/2026 |
| 56 |  MEXC |
COMP/USDT | $16.58 | $127,910 | 10:57:16 02/08/2026 |
| 57 |  Bitbase |
COMP/USDT | $16.61 | $124,217 | 10:45:11 02/08/2026 |
| 58 |  P2B |
COMP/USDT | $16.60 | $123,523 | 10:57:08 02/08/2026 |
| 59 |  EasiCoin |
COMP/USDT | $16.59 | $120,664 | 11:00:16 02/08/2026 |
| 60 |  Bitunix |
COMP/USDT | $16.58 | $115,982 | 10:57:16 02/08/2026 |
| 61 |  Biconomy.com |
COMP/USDT | $16.60 | $109,706 | 10:57:08 02/08/2026 |
| 62 | Toobit |
COMP/USDT | $16.60 | $100,043 | 10:57:10 02/08/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.61 | $97,808.36 | 10:57:07 02/08/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.60 | $95,788.40 | 10:57:16 02/08/2026 |
| 65 | Phemex |
COMP/USDT | $16.59 | $91,553.08 | 10:57:16 02/08/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $16.60 | $89,849.06 | 10:57:26 02/08/2026 |
| 67 |  KCEX |
COMP/USDT | $16.59 | $88,989.49 | 10:57:15 02/08/2026 |
| 68 | CoinW |
COMP/USDT | $16.62 | $82,219.45 | 10:51:08 02/08/2026 |
| 69 | Biconomy.com |
COMP/USDC | $16.60 | $78,497.57 | 10:57:08 02/08/2026 |
| 70 |  BTCC |
COMP/USDT | $16.61 | $76,507.97 | 10:57:09 02/08/2026 |
| 71 | WhiteBIT |
COMP/USDT | $16.60 | $76,486.31 | 10:57:08 02/08/2026 |
| 72 |  LBank |
COMP/USDT | $16.59 | $76,165.58 | 10:57:09 02/08/2026 |
| 73 | Bitunix |
COMP/USDT | $16.60 | $74,151.36 | 10:57:07 02/08/2026 |
| 74 |  4E |
COMP/USDT | $16.61 | $69,407.91 | 11:00:07 02/08/2026 |
| 75 |  Cofinex |
COMP/USDT | $16.57 | $68,842.30 | 11:00:17 02/08/2026 |
| 76 | P2B |
COMP/USD | $16.62 | $61,922.02 | 10:57:08 02/08/2026 |
| 77 |  Pionex |
COMP/USDT | $16.61 | $58,926.19 | 10:57:09 02/08/2026 |
| 78 |  BitTap |
COMP/USDT | $16.56 | $56,797.57 | 11:00:16 02/08/2026 |
| 79 |  Bitstamp by Robinhood |
COMP/USD | $16.61 | $55,559.72 | 10:59:53 02/08/2026 |
| 80 |  UZX |
COMP/USDT | $16.60 | $53,912.86 | 10:57:08 02/08/2026 |
| 81 | MEXC |
COMP/USDT | $16.62 | $52,600.21 | 10:42:08 02/08/2026 |
| 82 |  Picol |
COMP/USDT | $16.60 | $51,977.81 | 11:00:12 02/08/2026 |
| 83 | Tapbit |
COMP/USDT | $16.60 | $50,504.93 | 10:57:07 02/08/2026 |
| 84 |  OKX |
COMP/USDT | $16.60 | $49,633.28 | 10:56:23 02/08/2026 |
| 85 |  Gems Trade |
COMP/USDT | $16.61 | $49,456.80 | 11:00:12 02/08/2026 |
| 86 | FameEX |
COMP/USDT | $16.60 | $47,776.31 | 10:57:10 02/08/2026 |
| 87 |  BiFinance |
COMP/USDT | $16.60 | $46,301.38 | 10:57:09 02/08/2026 |
| 88 | OrangeX |
COMP/USDT | $16.59 | $45,024.91 | 10:57:07 02/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $16.61 | $42,909.44 | 11:00:10 02/08/2026 |
| 90 | Deepcoin |
COMP/USDT | $16.60 | $40,831.84 | 10:57:10 02/08/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.60 | $39,861.33 | 10:57:09 02/08/2026 |
| 92 | Bitbase |
COMP/USDT | $16.60 | $39,769.37 | 10:45:18 02/08/2026 |
| 93 |  NexDAX |
COMP/USDT | $16.47 | $37,316.00 | 11:00:10 02/08/2026 |
| 94 |  DigiFinex |
COMP/USDT | $16.59 | $33,006.94 | 11:00:16 02/08/2026 |
| 95 |  Ourbit |
COMP/USDT | $16.61 | $32,988.44 | 10:51:08 02/08/2026 |
| 96 |  BingX |
COMP/USDT | $16.60 | $32,841.15 | 10:57:08 02/08/2026 |
| 97 | WhiteBIT |
COMP/USDC | $16.58 | $32,702.86 | 10:57:08 02/08/2026 |
| 98 |  Websea |
COMP/USDT | $16.59 | $32,303.37 | 10:54:10 02/08/2026 |
| 99 |  KuCoin |
COMP/USDT | $16.62 | $32,072.46 | 10:57:19 02/08/2026 |
| 100 |  Coinbase Exchange |
COMP/USD | $16.59 | $31,582.81 | 10:56:29 02/08/2026 |
| 101 | KuCoin |
COMP/USDT | $16.62 | $30,803.44 | 10:58:53 02/08/2026 |
| 102 |  SunX |
COMP/USDT | $16.59 | $27,140.24 | 11:00:18 02/08/2026 |
| 103 |  BYDFi |
COMP/USDT | $16.60 | $25,994.16 | 10:57:10 02/08/2026 |
| 104 |  WEEX |
COMP/USDT | $16.60 | $23,421.14 | 10:57:10 02/08/2026 |
| 105 | Bybit |
COMP/USDT | $16.60 | $21,186.35 | 10:54:09 02/08/2026 |
| 106 |  Coinbase International Exchange |
COMP/USDC | $16.65 | $19,665.65 | 11:00:16 02/08/2026 |
| 107 |  LeveX |
COMP/USDT | $16.59 | $19,453.67 | 11:00:15 02/08/2026 |
| 108 |  Gate |
COMP/USDT | $16.62 | $19,161.74 | 10:57:19 02/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.60 | $18,945.81 | 10:57:08 02/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.60 | $18,923.91 | 11:00:11 02/08/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $16.60 | $18,923.74 | 11:00:08 02/08/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $16.60 | $18,922.69 | 11:00:11 02/08/2026 |
| 113 |  Ulink |
COMP/USDT | $43.76 | $17,698.29 | 11:00:18 02/08/2026 |
| 114 |  CoinEx |
COMP/USDT | $16.59 | $16,659.78 | 10:59:23 02/08/2026 |
| 115 |  Upbit |
COMP/KRW | $16.53 | $15,302.23 | 10:56:53 02/08/2026 |
| 116 |  ASTX |
COMP/USDT | $16.60 | $15,151.15 | 11:00:10 02/08/2026 |
| 117 | DigiFinex |
COMP/USDT | $16.61 | $14,789.33 | 11:00:11 02/08/2026 |
| 118 | WhiteBIT |
COMP/EUR | $16.61 | $13,654.94 | 10:57:08 02/08/2026 |
| 119 |  AEGET |
COMP/USDT | $16.59 | $13,631.51 | 11:00:15 02/08/2026 |
| 120 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.90 | 11:00:12 02/08/2026 |
| 121 | Bitcastle |
COMP/USDT | $16.61 | $10,138.03 | 11:00:09 02/08/2026 |
| 122 | EasiCoin |
COMP/USDT | $16.61 | $10,086.73 | 11:00:07 02/08/2026 |
| 123 |  XBO.com |
COMP/USDT | $16.64 | $10,007.89 | 10:57:08 02/08/2026 |
| 124 |  Bitvavo |
COMP/EUR | $16.65 | $9,555.14 | 10:57:08 02/08/2026 |
| 125 | LeveX |
COMP/USDT | $16.60 | $9,554.70 | 11:00:07 02/08/2026 |
| 126 | BloFin |
COMP/USDT | $16.60 | $9,378.49 | 10:51:17 02/08/2026 |
| 127 |  Cryptomus |
COMP/USDT | $16.62 | $9,343.72 | 11:00:08 02/08/2026 |
| 128 | BITmarkets |
COMP/USDT | $16.64 | $8,752.65 | 11:00:07 02/08/2026 |
| 129 | B2Z Exchange |
COMP/USDT | $16.64 | $8,752.65 | 11:00:07 02/08/2026 |
| 130 | BTSE |
COMP/USDT | $16.62 | $8,705.99 | 10:54:11 02/08/2026 |
| 131 |  Bitget |
COMP/USDT | $16.60 | $7,922.73 | 10:54:59 02/08/2026 |
| 132 |  Koinpark |
COMP/INR | $17.68 | $7,602.06 | 11:00:08 02/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.38 | $7,360.80 | 01:52:11 02/08/2026 |
| 134 | Binance |
COMP/TRY | $16.61 | $6,869.54 | 10:56:42 02/08/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.63 | $6,703.15 | 11:00:12 02/08/2026 |
| 136 |  Kraken |
COMP/USD | $16.60 | $6,323.40 | 10:59:24 02/08/2026 |
| 137 |  Binance TR |
COMP/TRY | $16.61 | $5,860.27 | 10:57:11 02/08/2026 |
| 138 |  XXKK |
COMP/USDT | $16.61 | $5,205.45 | 11:00:11 02/08/2026 |
| 139 |  Binance TH |
COMP/USDT | $16.60 | $5,053.53 | 10:57:08 02/08/2026 |
| 140 | Gate |
COMP/USDT | $16.60 | $4,993.23 | 10:56:24 02/08/2026 |
| 141 |  Hibt |
COMP/USDT | $16.61 | $4,965.62 | 10:57:09 02/08/2026 |
| 142 | Pionex |
COMP/USDT | $16.59 | $4,299.96 | 10:57:16 02/08/2026 |
| 143 |  Blynex |
COMP/USDT | $16.62 | $4,268.08 | 10:33:11 02/08/2026 |
| 144 | Kraken |
COMP/EUR | $16.53 | $4,113.78 | 10:59:24 02/08/2026 |
| 145 |  Bit2Me |
COMP/EUR | $16.53 | $4,069.87 | 10:57:07 02/08/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.59 | $3,460.42 | 11:00:15 02/08/2026 |
| 147 |  BtcTurk | Kripto |
COMP/TRY | $16.59 | $3,437.67 | 10:59:23 02/08/2026 |
| 148 |  PointPay |
COMP/USDT | $16.60 | $3,169.43 | 10:57:09 02/08/2026 |
| 149 |  Binance.US |
COMP/USDT | $16.78 | $2,818.56 | 10:59:53 02/08/2026 |
| 150 |  BitGW Exchange |
COMP/USDT | $16.78 | $2,818.29 | 10:54:07 02/08/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $16.61 | $2,772.32 | 10:57:07 02/08/2026 |
| 152 | ASTX |
COMP/USDT | $16.59 | $2,749.35 | 11:00:16 02/08/2026 |
| 153 |  Dzengi.com |
COMP/USD | $16.55 | $2,484.00 | 11:00:08 02/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.40 | $2,369.98 | 09:14:35 02/08/2026 |
| 155 |  Bithumb |
COMP/KRW | $16.55 | $2,030.60 | 10:59:54 02/08/2026 |
| 156 | BYDFi |
COMP/USDT | $16.59 | $1,804.90 | 11:00:15 02/08/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $16.54 | $1,717.29 | 11:00:09 02/08/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $16.70 | $1,632.70 | 10:16:35 02/08/2026 |
| 159 |  Niza.io |
COMP/USD | $16.60 | $1,574.29 | 10:57:09 02/08/2026 |
| 160 | Bitrue |
COMP/USDT | $16.60 | $1,431.28 | 10:57:09 02/08/2026 |
| 161 | Binance |
COMP/USDC | $16.58 | $1,330.19 | 10:56:42 02/08/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $16.58 | $1,180.66 | 11:00:16 02/08/2026 |
| 163 |  Globe Derivative Exchange |
COMP/USD | $16.60 | $1,109.75 | 11:00:17 02/08/2026 |
| 164 | Niza.io |
COMP/EUR | $16.53 | $1,029.92 | 10:57:09 02/08/2026 |
| 165 | BITmarkets |
COMP/USDC | $16.59 | $904.24 | 11:00:07 02/08/2026 |
| 166 | B2Z Exchange |
COMP/USDC | $16.60 | $904.02 | 11:00:07 02/08/2026 |
| 167 |  Flipster |
COMP/USDT | $16.60 | $858.90 | 11:00:15 02/08/2026 |
| 168 |  Bitso |
COMP/USD | $16.50 | $855.83 | 10:59:23 02/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $16.61 | $833.42 | 09:19:47 02/08/2026 |
| 170 | Koinpark |
COMP/USDT | $16.61 | $741.63 | 11:00:08 02/08/2026 |
| 171 |  Crypto.com Exchange |
COMP/USDT | $16.58 | $591.22 | 10:48:07 02/08/2026 |
| 172 |  ZebPay |
COMP/INR | $17.39 | $549.39 | 11:00:11 02/08/2026 |
| 173 |  Bitlo |
COMP/TRY | $16.61 | $451.54 | 11:00:09 02/08/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $16.62 | $428.99 | 10:48:07 02/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $16.51 | $418.00 | 07:06:18 02/08/2026 |
| 176 |  Bitkub |
COMP/THB | $16.44 | $403.97 | 10:57:07 02/08/2026 |
| 177 |  MGBX |
COMP/USDT | $16.60 | $368.45 | 10:57:11 02/08/2026 |
| 178 |  LATOKEN |
COMP/USDT | $16.47 | $261.74 | 10:57:10 02/08/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $16.66 | $214.44 | 10:58:09 02/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,875.50 | $187.22 | 06:29:01 02/08/2026 |
| 181 |  CoinDCX |
COMP/INR | $17.72 | $157.52 | 10:57:10 02/08/2026 |
| 182 |  TRIV |
COMP/IDR | $16.66 | $137.48 | 11:00:14 02/08/2026 |
| 183 | TRIV |
COMP/USDT | $16.60 | $137.02 | 11:00:14 02/08/2026 |
| 184 | BITmarkets |
COMP/IDR | $16.56 | $131.24 | 11:00:07 02/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.63 | $114.16 | 09:19:47 02/08/2026 |
| 186 | BtcTurk | Kripto |
COMP/USDT | $16.60 | $112.13 | 10:59:23 02/08/2026 |
| 187 |  Foxbit |
COMP/BRL | $16.48 | $79.90 | 11:00:11 02/08/2026 |
| 188 |  5DAX |
COMP/USDT | $16.45 | $72.96 | 11:00:07 02/08/2026 |
| 189 |  Ndax |
COMP/CAD | $16.53 | $33.57 | 11:00:10 02/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,843.85 | $27.73 | 12:26:36 01/08/2026 |
| 191 |  CEX.IO |
COMP/EUR | $16.68 | $27.12 | 10:57:08 02/08/2026 |
| 192 | CEX.IO |
COMP/USDC | $16.64 | $25.58 | 10:57:08 02/08/2026 |
| 193 | CEX.IO |
COMP/USDT | $16.62 | $24.06 | 10:57:08 02/08/2026 |
| 194 | Bitazza |
COMP/THB | $16.52 | $21.49 | 11:00:12 02/08/2026 |
| 195 | CEX.IO |
COMP/USD | $16.61 | $18.07 | 10:57:08 02/08/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $16.59 | $7.80 | 10:56:29 02/08/2026 |
| 197 |  GOPAX |
COMP/KRW | $38.12 | $5.88 | 11:00:12 02/08/2026 |
| 198 |  BTC Markets |
COMP/AUD | $16.31 | $4.08 | 10:54:08 02/08/2026 |
| 199 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 10:57:10 02/08/2026 |
| 200 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.39 | $1.04 | 02:15:59 02/08/2026 |
| 201 |  Bancor Network |
COMP/BNT | $16.63 | $0.4625 | 10:57:07 02/08/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 203 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 10:57:16 02/08/2026 |
| 204 |  Poloniex |
COMP/USDT | $17.18 | $0 | 10:59:53 02/08/2026 |
| 205 | HitBTC |
COMP/BTC | $17.82 | $0 | 11:00:11 02/08/2026 |
| 206 | HitBTC |
COMP/USDC | $15.47 | $0 | 11:00:11 02/08/2026 |
| 207 |  Indodax |
COMP/IDR | $15.63 | $0 | 10:59:24 02/08/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $16.59 | $0 | 10:59:53 02/08/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $16.38 | $0 | 11:00:12 02/08/2026 |
| 210 | Independent Reserve |
COMP/NZD | $16.30 | $0 | 11:00:12 02/08/2026 |
| 211 | Independent Reserve |
COMP/USD | $16.30 | $0 | 11:00:12 02/08/2026 |
| 212 |  Coinone |
COMP/KRW | $15.66 | $0 | 10:56:53 02/08/2026 |
| 213 |  Korbit |
COMP/KRW | $17.46 | $0 | 10:57:08 02/08/2026 |
| 214 | Upbit |
COMP/BTC | $17.73 | $0 | 10:56:23 02/08/2026 |
| 215 |  Bitbns |
COMP/INR | $3.81 | $0 | 11:00:11 02/08/2026 |
| 216 |  WazirX |
COMP/INR | $17.81 | $0 | 11:00:09 02/08/2026 |
| 217 | WazirX |
COMP/USDT | $16.90 | $0 | 11:00:09 02/08/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 11:00:11 02/08/2026 |
| 219 |  CoinJar |
COMP/AUD | $16.57 | $0 | 11:00:29 02/08/2026 |
| 220 | CoinJar |
COMP/GBP | $23.66 | $0 | 11:00:29 02/08/2026 |
| 221 | CoinJar |
COMP/USD | $17.09 | $0 | 11:00:29 02/08/2026 |
| 222 | CoinJar |
COMP/USDC | $16.40 | $0 | 11:00:29 02/08/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $16.60 | $0 | 10:57:08 02/08/2026 |
| 224 | FMFW.io |
COMP/USDC | $15.46 | $0 | 10:57:08 02/08/2026 |
| 225 |  MAX Exchange |
COMP/TWD | $16.67 | $0 | 10:57:08 02/08/2026 |
| 226 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 10:57:08 02/08/2026 |
| 227 |  Giottus |
COMP/INR | $17.62 | $0 | 11:00:09 02/08/2026 |
| 228 | Giottus |
COMP/USDT | $16.61 | $0 | 11:00:09 02/08/2026 |
| 229 | Bitazza |
COMP/BTC | $71.35 | $0 | 11:00:12 02/08/2026 |
| 230 |  WOO X |
COMP/USDT | $16.59 | $0 | 10:57:15 02/08/2026 |
| 231 | WOO X |
COMP/USDT | $16.60 | $0 | 10:57:09 02/08/2026 |
| 232 |  Young Platform |
COMP/EUR | $16.64 | $0 | 11:00:08 02/08/2026 |
| 233 |  Gate US |
COMP/USDT | $16.61 | $0 | 11:00:11 02/08/2026 |
| 234 |  CoinMy |
COMP/USDT | $24.67 | $0 | 11:00:16 02/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 02/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,871,047 với tỷ giá $16.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.