Compound COMP
Xếp hạng #132
14:04:00 05/09/2026
Giá Compound (COMP)
$19.89 -0.66%
0.0002496 BTC
513,607 VND
Thấp: $19.40
Cao: $20.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.82 | $163,691,528 | 13:45:16 05/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.84 | $62,355,429 | 13:57:16 05/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.86 | $38,989,034 | 14:00:16 05/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.88 | $16,593,723 | 13:57:11 05/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.88 | $10,954,415 | 13:57:11 05/09/2026 |
| 6 |  Binance |
COMP/USDT | $19.86 | $4,039,491 | 13:54:17 05/09/2026 |
| 7 |  AstralX |
COMP/USDT | $19.89 | $3,945,427 | 14:00:08 05/09/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.84 | $3,919,473 | 13:57:15 05/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.85 | $3,889,941 | 14:00:18 05/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.84 | $3,889,673 | 13:57:16 05/09/2026 |
| 11 | CoinUp.io |
COMP/USDT | $19.86 | $3,841,987 | 13:45:08 05/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.84 | $3,612,584 | 13:57:16 05/09/2026 |
| 13 |  FameEX |
COMP/USDT | $19.84 | $3,222,551 | 13:57:19 05/09/2026 |
| 14 |  BingX |
COMP/USDT | $19.84 | $2,744,249 | 13:57:20 05/09/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.79 | $2,235,023 | 13:48:15 05/09/2026 |
| 16 |  KCEX |
COMP/USDT | $19.84 | $2,149,576 | 13:57:15 05/09/2026 |
| 17 |  CoinW |
COMP/USDT | $19.85 | $2,006,899 | 13:57:18 05/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.86 | $1,977,634 | 14:00:17 05/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $19.88 | $1,661,231 | 14:00:08 05/09/2026 |
| 20 |  Tapbit |
COMP/USDT | $19.87 | $1,614,053 | 13:57:15 05/09/2026 |
| 21 |  Paribu |
COMP/TRY | $19.82 | $1,555,712 | 13:59:53 05/09/2026 |
| 22 |  BTSE |
COMP/USDT | $19.86 | $1,371,050 | 13:57:15 05/09/2026 |
| 23 |  Echobit |
COMP/USDT | $19.88 | $1,355,693 | 13:57:08 05/09/2026 |
| 24 |  Toobit |
COMP/USDT | $19.85 | $1,341,066 | 13:57:16 05/09/2026 |
| 25 |  BVOX |
COMP/USDT | $19.86 | $1,314,557 | 13:57:15 05/09/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $19.83 | $1,312,086 | 14:00:15 05/09/2026 |
| 27 |  BITmarkets |
COMP/USDT | $19.82 | $1,311,418 | 14:00:15 05/09/2026 |
| 28 |  BiKing |
COMP/USDT | $19.84 | $1,237,958 | 13:57:17 05/09/2026 |
| 29 |  YEX |
COMP/USDT | $19.85 | $1,049,341 | 14:00:16 05/09/2026 |
| 30 |  Azbit |
COMP/USDT | $19.85 | $958,809 | 13:51:10 05/09/2026 |
| 31 |  Globe Derivative Exchange |
COMP/USD | $19.89 | $938,081 | 14:00:17 05/09/2026 |
| 32 |  SuperEx |
COMP/USDT | $19.91 | $897,895 | 13:54:13 05/09/2026 |
| 33 |  Bybit |
COMP/USDT | $19.85 | $711,256 | 13:54:16 05/09/2026 |
| 34 |  BASEKX |
COMP/USDT | $19.87 | $696,014 | 14:00:16 05/09/2026 |
| 35 |  GroveX |
COMP/USDT | $19.86 | $693,078 | 14:00:13 05/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $19.85 | $633,628 | 14:00:15 05/09/2026 |
| 37 |  BlockFin |
COMP/USDT | $19.88 | $582,572 | 13:54:10 05/09/2026 |
| 38 | Binance |
COMP/USDT | $19.86 | $519,971 | 13:56:42 05/09/2026 |
| 39 | BlockFin |
COMP/USDT | $19.83 | $507,315 | 13:54:19 05/09/2026 |
| 40 |  Bitcastle |
COMP/USDT | $19.87 | $449,808 | 14:00:21 05/09/2026 |
| 41 |  XT.COM |
COMP/USDT | $19.86 | $420,130 | 13:57:44 05/09/2026 |
| 42 |  P2B |
COMP/USDT | $19.87 | $408,049 | 13:57:09 05/09/2026 |
| 43 |  BloFin |
COMP/USDT | $19.89 | $348,196 | 13:45:11 05/09/2026 |
| 44 |  OKX |
COMP/USDT | $19.88 | $339,346 | 13:56:24 05/09/2026 |
| 45 |  Gems Trade |
COMP/USDT | $19.88 | $338,848 | 14:00:11 05/09/2026 |
| 46 |  Bitbaby |
COMP/USDT | $19.87 | $334,899 | 14:00:16 05/09/2026 |
| 47 |  Phemex |
COMP/USDT | $19.89 | $327,998 | 13:57:08 05/09/2026 |
| 48 |  Hotcoin |
COMP/USDT | $19.87 | $323,310 | 13:51:12 05/09/2026 |
| 49 |  Bitunix |
COMP/USDT | $19.84 | $316,290 | 13:57:16 05/09/2026 |
| 50 |  AEGET |
COMP/USDT | $19.86 | $309,845 | 14:00:18 05/09/2026 |
| 51 |  BitradeX |
COMP/USDT | $19.89 | $308,048 | 13:54:09 05/09/2026 |
| 52 | WhiteBIT |
COMP/USDT | $19.88 | $301,401 | 13:48:07 05/09/2026 |
| 53 |  EasiCoin |
COMP/USDT | $19.85 | $288,499 | 14:00:16 05/09/2026 |
| 54 |  Cofinex |
COMP/USDT | $19.84 | $280,277 | 14:00:15 05/09/2026 |
| 55 |  BTCC |
COMP/USDT | $19.88 | $259,370 | 13:57:08 05/09/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $19.84 | $258,017 | 13:57:18 05/09/2026 |
| 57 |  4E |
COMP/USDT | $19.89 | $257,392 | 14:00:08 05/09/2026 |
| 58 |  YUBIT |
COMP/USDT | $19.86 | $254,553 | 13:57:07 05/09/2026 |
| 59 |  Bitazza |
COMP/USDT | $19.90 | $253,491 | 14:00:13 05/09/2026 |
| 60 | BVOX |
COMP/USDT | $19.86 | $248,803 | 13:57:12 05/09/2026 |
| 61 |  Bitbase |
COMP/USDT | $19.83 | $241,665 | 13:45:17 05/09/2026 |
| 62 |  Pionex |
COMP/USDT | $19.88 | $216,865 | 13:57:11 05/09/2026 |
| 63 |  Zoomex |
COMP/USDT | $19.84 | $213,630 | 13:57:16 05/09/2026 |
| 64 | Bitbase |
COMP/USDT | $19.88 | $205,725 | 13:48:07 05/09/2026 |
| 65 | P2B |
COMP/USD | $19.87 | $205,227 | 13:57:09 05/09/2026 |
| 66 |  Bitrue |
COMP/USDT | $19.86 | $196,356 | 13:57:17 05/09/2026 |
| 67 |  Picol |
COMP/USDT | $19.89 | $190,876 | 14:00:12 05/09/2026 |
| 68 | CoinW |
COMP/USDT | $19.87 | $190,417 | 13:57:10 05/09/2026 |
| 69 |  MEXC |
COMP/USDT | $19.84 | $188,614 | 13:57:15 05/09/2026 |
| 70 |  Binibit |
COMP/USDT | $19.89 | $185,361 | 14:00:08 05/09/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $19.87 | $181,661 | 13:57:27 05/09/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $19.73 | $175,958 | 14:00:12 05/09/2026 |
| 73 |  WEEX |
COMP/USDT | $19.86 | $174,460 | 13:57:11 05/09/2026 |
| 74 | BITmarkets |
COMP/USD | $19.86 | $151,261 | 14:00:12 05/09/2026 |
| 75 | B2Z Exchange |
COMP/USD | $19.93 | $151,229 | 14:00:11 05/09/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $19.85 | $150,326 | 13:51:11 05/09/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,719 | 14:00:16 05/09/2026 |
| 78 |  UZX |
COMP/USDT | $19.88 | $143,848 | 13:57:09 05/09/2026 |
| 79 |  LBank |
COMP/USDT | $19.87 | $139,260 | 13:57:08 05/09/2026 |
| 80 | FameEX |
COMP/USDT | $19.86 | $136,366 | 13:57:07 05/09/2026 |
| 81 | OrangeX |
COMP/USDT | $19.88 | $131,111 | 13:57:07 05/09/2026 |
| 82 |  Deepcoin |
COMP/USDT | $19.88 | $128,841 | 13:57:07 05/09/2026 |
| 83 |  CoinEx |
COMP/USDT | $19.87 | $124,861 | 13:57:15 05/09/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $19.87 | $124,154 | 13:56:30 05/09/2026 |
| 85 |  BitTap |
COMP/USDT | $19.86 | $108,440 | 14:00:16 05/09/2026 |
| 86 |  Upbit |
COMP/KRW | $20.22 | $108,168 | 13:56:53 05/09/2026 |
| 87 | Toobit |
COMP/USDT | $19.88 | $105,984 | 13:57:13 05/09/2026 |
| 88 |  HTX |
COMP/USDT | $19.89 | $105,087 | 13:59:25 05/09/2026 |
| 89 |  CRMClick |
COMP/USDT | $19.89 | $105,011 | 14:00:10 05/09/2026 |
| 90 |  Hibt |
COMP/USDT | $19.87 | $101,764 | 13:54:12 05/09/2026 |
| 91 | Biconomy.com |
COMP/USDC | $19.87 | $101,226 | 13:51:11 05/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $19.86 | $99,752.05 | 14:00:16 05/09/2026 |
| 93 | Bybit |
COMP/USDT | $19.86 | $95,204.20 | 13:54:08 05/09/2026 |
| 94 |  BYDFi |
COMP/USDT | $19.87 | $94,277.26 | 14:00:12 05/09/2026 |
| 95 |  Ourbit |
COMP/USDT | $19.88 | $90,979.14 | 13:48:07 05/09/2026 |
| 96 | IBIT Global |
COMP/USDT | $19.89 | $87,805.98 | 14:00:08 05/09/2026 |
| 97 |  ASTX |
COMP/USDT | $19.86 | $86,676.95 | 14:00:16 05/09/2026 |
| 98 | Bitunix |
COMP/USDT | $19.88 | $85,108.66 | 13:57:07 05/09/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $19.88 | $76,896.37 | 13:59:23 05/09/2026 |
| 100 |  Websea |
COMP/USDT | $19.87 | $75,016.72 | 13:51:15 05/09/2026 |
| 101 |  Bitvavo |
COMP/EUR | $19.86 | $72,328.22 | 13:57:11 05/09/2026 |
| 102 |  KuCoin |
COMP/USDT | $19.85 | $69,686.91 | 13:54:18 05/09/2026 |
| 103 | DigiFinex |
COMP/USDT | $19.88 | $68,239.11 | 13:57:11 05/09/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $19.84 | $67,623.94 | 13:57:23 05/09/2026 |
| 105 |  XBO.com |
COMP/USDT | $19.85 | $66,076.25 | 13:57:11 05/09/2026 |
| 106 | x.me Exchange |
COMP/USDT | $19.88 | $64,281.49 | 13:57:11 05/09/2026 |
| 107 | WhiteBIT |
COMP/USDC | $19.85 | $57,603.37 | 13:48:07 05/09/2026 |
| 108 |  Gate |
COMP/USDT | $19.84 | $57,419.93 | 13:54:20 05/09/2026 |
| 109 | WhiteBIT |
COMP/EUR | $19.92 | $55,568.68 | 13:48:07 05/09/2026 |
| 110 |  Bithumb |
COMP/KRW | $20.18 | $53,154.96 | 13:59:53 05/09/2026 |
| 111 |  TxFlow |
COMP/USDC | $19.84 | $52,914.36 | 13:57:27 05/09/2026 |
| 112 | MEXC |
COMP/USDT | $19.87 | $52,717.86 | 13:57:13 05/09/2026 |
| 113 | ASTX |
COMP/USDT | $19.86 | $52,180.23 | 14:00:13 05/09/2026 |
| 114 |  XXKK |
COMP/USDT | $19.87 | $52,074.65 | 13:57:10 05/09/2026 |
| 115 | BiKing |
COMP/USDT | $19.86 | $52,000.25 | 13:57:08 05/09/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $19.89 | $50,693.66 | 13:57:11 05/09/2026 |
| 117 |  HitBTC |
COMP/USDT | $19.89 | $50,692.66 | 13:57:10 05/09/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $19.90 | $50,083.29 | 14:00:10 05/09/2026 |
| 119 |  FMFW.io |
COMP/USDT | $19.90 | $50,081.76 | 14:00:11 05/09/2026 |
| 120 | BloFin |
COMP/USDT | $19.83 | $48,250.00 | 13:57:19 05/09/2026 |
| 121 |  Kraken |
COMP/EUR | $19.88 | $48,149.31 | 13:59:24 05/09/2026 |
| 122 |  Bit2Me |
COMP/EUR | $19.88 | $46,674.26 | 13:57:07 05/09/2026 |
| 123 | BingX |
COMP/USDT | $19.88 | $44,126.53 | 13:57:07 05/09/2026 |
| 124 |  NexDAX |
COMP/USDT | $19.81 | $43,797.88 | 13:57:10 05/09/2026 |
| 125 |  BiFinance |
COMP/USDT | $19.86 | $34,941.36 | 13:57:09 05/09/2026 |
| 126 |  LeveX |
COMP/USDT | $19.86 | $32,633.80 | 14:00:15 05/09/2026 |
| 127 |  SunX |
COMP/USDT | $19.85 | $31,347.35 | 14:00:19 05/09/2026 |
| 128 | Kraken |
COMP/USD | $19.87 | $29,005.44 | 13:59:24 05/09/2026 |
| 129 |  Koinpark |
COMP/INR | $21.25 | $28,156.11 | 13:54:07 05/09/2026 |
| 130 | Pionex |
COMP/USDT | $19.85 | $25,957.09 | 13:57:17 05/09/2026 |
| 131 | KuCoin |
COMP/USDT | $19.85 | $24,348.96 | 13:56:23 05/09/2026 |
| 132 |  Bitget |
COMP/USDT | $19.85 | $23,937.45 | 13:55:04 05/09/2026 |
| 133 | Binance |
COMP/TRY | $19.82 | $23,231.88 | 13:56:42 05/09/2026 |
| 134 | Bitcastle |
COMP/USDT | $19.88 | $23,149.77 | 14:00:13 05/09/2026 |
| 135 | CoinEx |
COMP/USDT | $19.85 | $19,196.82 | 13:59:23 05/09/2026 |
| 136 | Gate |
COMP/USDT | $19.85 | $17,163.28 | 13:56:24 05/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.97 | $16,899.75 | 07:12:23 05/09/2026 |
| 138 |  Binance TR |
COMP/TRY | $19.82 | $15,136.30 | 13:57:13 05/09/2026 |
| 139 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.83 | $14,974.67 | 13:20:47 05/09/2026 |
| 140 |  Ulink |
COMP/USDT | $43.82 | $14,316.97 | 14:00:26 05/09/2026 |
| 141 |  PointPay |
COMP/USDT | $19.87 | $14,280.45 | 13:57:08 05/09/2026 |
| 142 |  Variational |
COMP/USDC | $19.86 | $14,186.35 | 14:03:17 05/09/2026 |
| 143 |  Bitfinex |
COMP/USDT | $19.41 | $12,905.24 | 13:57:15 05/09/2026 |
| 144 | Binance |
COMP/USDC | $19.91 | $12,294.74 | 13:56:42 05/09/2026 |
| 145 |  Flipster |
COMP/USDT | $19.87 | $12,027.29 | 14:00:15 05/09/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $19.80 | $11,964.59 | 13:57:23 05/09/2026 |
| 147 |  Niza.io |
COMP/EUR | $19.88 | $11,906.55 | 13:57:12 05/09/2026 |
| 148 | LeveX |
COMP/USDT | $19.90 | $10,923.63 | 14:00:07 05/09/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.61 | 14:00:11 05/09/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $19.92 | $9,794.50 | 14:00:11 05/09/2026 |
| 151 | BTSE |
COMP/USDT | $19.84 | $9,774.41 | 13:57:10 05/09/2026 |
| 152 | BITmarkets |
COMP/USDT | $19.92 | $9,762.75 | 14:00:12 05/09/2026 |
| 153 | Bitbaby |
COMP/USDT | $16.31 | $8,891.09 | 14:00:09 05/09/2026 |
| 154 |  Dzengi |
COMP/USD | $19.61 | $8,004.05 | 13:57:11 05/09/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $19.89 | $7,705.09 | 14:00:10 05/09/2026 |
| 156 |  Cryptomus |
COMP/USDT | $19.85 | $7,371.85 | 14:00:07 05/09/2026 |
| 157 | Niza.io |
COMP/USD | $19.87 | $7,169.83 | 13:57:12 05/09/2026 |
| 158 |  Revolut X |
COMP/USD | $19.90 | $6,772.82 | 14:00:12 05/09/2026 |
| 159 |  Coinbase International Exchange |
COMP/USDC | $19.91 | $6,422.45 | 14:00:15 05/09/2026 |
| 160 | BYDFi |
COMP/USDT | $19.86 | $5,233.52 | 14:00:16 05/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.94 | $5,046.36 | 13:06:35 05/09/2026 |
| 162 | Bitrue |
COMP/USDT | $19.86 | $4,273.74 | 13:57:10 05/09/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $19.86 | $4,208.96 | 14:00:16 05/09/2026 |
| 164 | Kraken |
COMP/XBT | $19.65 | $4,120.53 | 13:59:24 05/09/2026 |
| 165 |  LATOKEN |
COMP/USDT | $19.88 | $3,842.46 | 13:57:07 05/09/2026 |
| 166 |  Coinstore |
COMP/USDT | $19.87 | $3,031.54 | 14:00:11 05/09/2026 |
| 167 | Coinbase Exchange |
COMP/BTC | $19.75 | $2,937.36 | 13:56:30 05/09/2026 |
| 168 | Koinpark |
COMP/USDT | $19.88 | $2,759.86 | 13:54:07 05/09/2026 |
| 169 |  CoinDCX |
COMP/INR | $21.19 | $2,079.88 | 14:00:10 05/09/2026 |
| 170 |  BTC Markets |
COMP/AUD | $20.16 | $2,015.72 | 14:00:16 05/09/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $19.68 | $1,990.89 | 10:12:18 05/09/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $19.86 | $1,751.17 | 13:25:11 05/09/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $19.87 | $1,597.31 | 13:57:10 05/09/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $19.69 | $1,492.59 | 14:00:10 05/09/2026 |
| 175 |  MGBX |
COMP/USDT | $19.86 | $1,253.90 | 13:57:08 05/09/2026 |
| 176 | OKX |
COMP/EUR | $19.79 | $1,238.92 | 13:56:24 05/09/2026 |
| 177 |  Independent Reserve |
COMP/AUD | $19.80 | $1,168.09 | 14:00:09 05/09/2026 |
| 178 | Independent Reserve |
COMP/USD | $19.90 | $1,123.61 | 14:00:09 05/09/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $19.84 | $1,073.81 | 13:57:10 05/09/2026 |
| 180 |  Bitlo |
COMP/TRY | $19.78 | $1,020.17 | 14:00:12 05/09/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $19.78 | $943.79 | 13:23:59 05/09/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $19.93 | $890.64 | 14:00:11 05/09/2026 |
| 183 | BITmarkets |
COMP/USDC | $19.93 | $887.69 | 14:00:12 05/09/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $20.97 | $757.66 | 13:57:11 05/09/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $19.76 | $611.09 | 13:59:53 05/09/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $19.87 | $477.27 | 13:53:23 05/09/2026 |
| 187 |  Binance TH |
COMP/USDT | $19.86 | $445.77 | 13:57:10 05/09/2026 |
| 188 | Bitazza |
COMP/THB | $19.79 | $410.24 | 14:00:13 05/09/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $19.69 | $339.22 | 14:00:12 05/09/2026 |
| 190 |  Binance.US |
COMP/USDT | $19.69 | $339.22 | 13:59:53 05/09/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,455.15 | $334.94 | 13:23:58 05/09/2026 |
| 192 |  TRIV |
COMP/IDR | $19.91 | $251.43 | 14:00:14 05/09/2026 |
| 193 | TRIV |
COMP/USDT | $19.86 | $250.87 | 14:00:14 05/09/2026 |
| 194 |  Bitkub |
COMP/THB | $19.53 | $217.33 | 13:57:10 05/09/2026 |
| 195 | BITmarkets |
COMP/IDR | $19.94 | $186.17 | 14:00:12 05/09/2026 |
| 196 |  Foxbit |
COMP/BRL | $19.51 | $173.56 | 14:00:10 05/09/2026 |
| 197 |  Ndax |
COMP/CAD | $19.85 | $144.34 | 14:00:11 05/09/2026 |
| 198 |  CoinJar |
COMP/AUD | $20.33 | $142.31 | 14:00:12 05/09/2026 |
| 199 |  dYdX v4 |
COMP/USD | $19.45 | $134.23 | 14:04:19 05/09/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,455.84 | $115.24 | 13:23:58 05/09/2026 |
| 201 |  5DAX |
COMP/USDT | $19.81 | $87.53 | 14:00:12 05/09/2026 |
| 202 | CoinJar |
COMP/USDC | $19.98 | $59.93 | 14:00:12 05/09/2026 |
| 203 |  CEX.IO |
COMP/USD | $19.90 | $30.02 | 13:54:12 05/09/2026 |
| 204 | CEX.IO |
COMP/EUR | $19.96 | $25.53 | 13:54:12 05/09/2026 |
| 205 |  ZebPay |
COMP/INR | $23.01 | $23.01 | 13:57:09 05/09/2026 |
| 206 | CEX.IO |
COMP/USDT | $19.91 | $20.79 | 13:54:12 05/09/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $19.86 | $19.67 | 13:57:12 05/09/2026 |
| 208 |  Poloniex |
COMP/USDT | $17.55 | $18.41 | 13:59:53 05/09/2026 |
| 209 | CEX.IO |
COMP/USDC | $19.92 | $18.04 | 13:54:12 05/09/2026 |
| 210 |  Bancor Network |
COMP/BNT | $21.31 | $11.61 | 13:57:13 05/09/2026 |
| 211 |  WazirX |
COMP/USDT | $20.29 | $9.94 | 14:00:12 05/09/2026 |
| 212 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 13:54:11 05/09/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $18.85 | $1.80 | 13:57:11 05/09/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.07 | $0.07437 | 14:00:13 05/09/2026 |
| 215 | WazirX |
COMP/INR | $22.16 | $0.02216 | 14:00:12 05/09/2026 |
| 216 | HitBTC |
COMP/BTC | $20.48 | $0 | 13:57:10 05/09/2026 |
| 217 | HitBTC |
COMP/USDC | $19.83 | $0 | 13:57:10 05/09/2026 |
| 218 |  Indodax |
COMP/IDR | $18.76 | $0 | 13:59:24 05/09/2026 |
| 219 | Independent Reserve |
COMP/NZD | $19.90 | $0 | 14:00:09 05/09/2026 |
| 220 |  Coinone |
COMP/KRW | $18.11 | $0 | 13:59:53 05/09/2026 |
| 221 |  Korbit |
COMP/KRW | $22.24 | $0 | 13:57:07 05/09/2026 |
| 222 | Upbit |
COMP/BTC | $18.49 | $0 | 13:56:53 05/09/2026 |
| 223 |  Bitbns |
COMP/INR | $3.85 | $0 | 14:00:07 05/09/2026 |
| 224 |  BitMart |
COMP/USDT | $16.49 | $0 | 14:00:16 05/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 14:00:13 05/09/2026 |
| 226 | CoinJar |
COMP/GBP | $18.66 | $0 | 14:00:12 05/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.94 | $0 | 14:00:12 05/09/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.83 | $0 | 14:00:11 05/09/2026 |
| 229 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 13:57:11 05/09/2026 |
| 230 |  Giottus |
COMP/INR | $17.79 | $0 | 13:12:09 05/09/2026 |
| 231 | Giottus |
COMP/USDT | $19.83 | $0 | 13:12:09 05/09/2026 |
| 232 | Bitazza |
COMP/BTC | $89.62 | $0 | 14:00:13 05/09/2026 |
| 233 |  WOO X |
COMP/USDT | $19.86 | $0 | 14:00:15 05/09/2026 |
| 234 | WOO X |
COMP/USDT | $19.90 | $0 | 14:00:10 05/09/2026 |
| 235 |  Young Platform |
COMP/EUR | $19.91 | $0 | 14:00:11 05/09/2026 |
| 236 |  ADEN |
COMP/USDT | $19.85 | $0 | 14:03:58 05/09/2026 |
| 237 |  Gate US |
COMP/USDT | $19.90 | $0 | 14:00:10 05/09/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 14:00:15 05/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:16 05/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,691,528 với tỷ giá $19.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.