Compound COMP
Xếp hạng #130
05:14:00 23/09/2026
Giá Compound (COMP)
$22.86 2.07%
0.0002657 BTC
590,713 VND
Thấp: $22.11
Cao: $23.03
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.93 | $244,891,186 | 04:54:17 23/09/2026 |
| 2 |  KTX |
COMP/USDT | $22.93 | $109,598,909 | 05:00:15 23/09/2026 |
| 3 |  OmniX |
COMP/USDT | $22.92 | $84,830,562 | 04:57:16 23/09/2026 |
| 4 | OmniX |
COMP/USDT | $22.96 | $20,802,395 | 04:57:09 23/09/2026 |
| 5 | CoinUp.io |
COMP/USDT | $22.95 | $7,395,748 | 04:54:09 23/09/2026 |
| 6 |  Binance |
COMP/USDT | $22.93 | $4,753,637 | 04:54:17 23/09/2026 |
| 7 |  AstralX |
COMP/USDT | $22.90 | $4,510,169 | 05:00:14 23/09/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $22.92 | $4,441,990 | 04:57:15 23/09/2026 |
| 9 |  OrangeX |
COMP/USDT | $22.89 | $4,194,550 | 04:51:15 23/09/2026 |
| 10 |  CoinW |
COMP/USDT | $22.93 | $4,047,343 | 04:57:17 23/09/2026 |
| 11 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 12 |  FameEX |
COMP/USDT | $22.93 | $3,784,668 | 04:57:18 23/09/2026 |
| 13 |  Koinbay |
COMP/USDT | $22.92 | $3,645,629 | 04:57:15 23/09/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.89 | $3,589,274 | 05:00:18 23/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $22.96 | $2,853,636 | 04:57:15 23/09/2026 |
| 16 |  KCEX |
COMP/USDT | $22.93 | $2,604,943 | 04:57:15 23/09/2026 |
| 17 |  BingX |
COMP/USDT | $22.91 | $2,428,118 | 04:57:17 23/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $22.89 | $2,353,618 | 05:00:17 23/09/2026 |
| 19 |  Paribu |
COMP/TRY | $22.88 | $1,753,172 | 05:02:23 23/09/2026 |
| 20 |  BlockFin |
COMP/USDT | $22.88 | $1,521,320 | 05:00:24 23/09/2026 |
| 21 |  Azbit |
COMP/USDT | $23.02 | $1,439,342 | 04:54:11 23/09/2026 |
| 22 | BlockFin |
COMP/USDT | $22.97 | $1,435,277 | 04:57:10 23/09/2026 |
| 23 |  Echobit |
COMP/USDT | $22.96 | $1,334,522 | 04:57:10 23/09/2026 |
| 24 |  SuperEx |
COMP/USDT | $22.98 | $1,304,793 | 05:00:13 23/09/2026 |
| 25 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 26 |  Bybit |
COMP/USDT | $22.94 | $1,241,413 | 04:54:17 23/09/2026 |
| 27 |  BiKing |
COMP/USDT | $22.88 | $1,133,033 | 05:00:16 23/09/2026 |
| 28 |  CRMClick |
COMP/USDT | $22.88 | $990,611 | 05:00:07 23/09/2026 |
| 29 |  HTX |
COMP/USDT | $22.88 | $990,549 | 04:59:54 23/09/2026 |
| 30 |  BASEKX |
COMP/USDT | $22.89 | $971,885 | 05:00:16 23/09/2026 |
| 31 | Binance |
COMP/USDT | $22.96 | $911,427 | 04:56:42 23/09/2026 |
| 32 |  BloFin |
COMP/USDT | $22.96 | $861,087 | 04:54:08 23/09/2026 |
| 33 |  GroveX |
COMP/USDT | $22.92 | $860,502 | 04:54:09 23/09/2026 |
| 34 |  P2B |
COMP/USDT | $22.96 | $824,249 | 04:57:10 23/09/2026 |
| 35 |  OneBullEx |
COMP/USDT | $22.87 | $815,292 | 05:00:16 23/09/2026 |
| 36 | P2B |
COMP/USD | $22.96 | $807,174 | 04:57:10 23/09/2026 |
| 37 |  Bitcastle |
COMP/USDT | $22.89 | $753,264 | 05:00:19 23/09/2026 |
| 38 |  CEEX exchange |
COMP/USDT | $22.92 | $735,476 | 05:00:12 23/09/2026 |
| 39 |  Gems Trade |
COMP/USDT | $22.94 | $734,282 | 05:00:07 23/09/2026 |
| 40 |  OKX |
COMP/USDT | $22.90 | $733,992 | 04:56:24 23/09/2026 |
| 41 |  MEXC |
COMP/USDT | $22.92 | $689,256 | 04:57:16 23/09/2026 |
| 42 |  Bitstamp by Robinhood |
COMP/USD | $22.95 | $628,775 | 04:59:23 23/09/2026 |
| 43 |  Toobit |
COMP/USDT | $22.93 | $611,531 | 04:57:17 23/09/2026 |
| 44 |  WEEX |
COMP/USDT | $22.96 | $571,092 | 04:57:09 23/09/2026 |
| 45 | WhiteBIT |
COMP/USDT | $22.96 | $568,502 | 04:57:10 23/09/2026 |
| 46 |  Cofinex |
COMP/USDT | $22.90 | $532,415 | 05:00:15 23/09/2026 |
| 47 |  Bitget |
COMP/USDT | $22.89 | $531,929 | 04:54:16 23/09/2026 |
| 48 |  YUBIT |
COMP/USDT | $22.95 | $517,585 | 04:57:11 23/09/2026 |
| 49 |  XT.COM |
COMP/USDT | $22.95 | $501,810 | 04:57:43 23/09/2026 |
| 50 |  BTCC |
COMP/USDT | $22.96 | $456,240 | 04:57:08 23/09/2026 |
| 51 |  4E |
COMP/USDT | $22.95 | $452,734 | 04:54:09 23/09/2026 |
| 52 |  Coinbase Exchange |
COMP/USD | $22.88 | $442,790 | 04:56:29 23/09/2026 |
| 53 |  Pionex |
COMP/USDT | $22.95 | $422,168 | 04:57:08 23/09/2026 |
| 54 |  AEGET |
COMP/USDT | $22.89 | $377,223 | 05:00:16 23/09/2026 |
| 55 |  Bitunix |
COMP/USDT | $22.92 | $374,142 | 04:57:16 23/09/2026 |
| 56 |  Bitbaby |
COMP/USDT | $22.93 | $373,720 | 04:57:16 23/09/2026 |
| 57 |  Picol |
COMP/USDT | $22.92 | $372,359 | 05:00:10 23/09/2026 |
| 58 |  Zoomex |
COMP/USDT | $22.89 | $372,167 | 05:00:15 23/09/2026 |
| 59 |  EasiCoin |
COMP/USDT | $22.89 | $366,785 | 05:00:17 23/09/2026 |
| 60 |  Phemex |
COMP/USDT | $22.93 | $356,530 | 04:57:08 23/09/2026 |
| 61 |  Hotcoin |
COMP/USDT | $22.96 | $354,230 | 04:57:13 23/09/2026 |
| 62 | CoinW |
COMP/USDT | $22.93 | $348,305 | 04:57:08 23/09/2026 |
| 63 | YUBIT |
COMP/USDT | $22.92 | $345,735 | 04:57:15 23/09/2026 |
| 64 |  BitDelta |
COMP/USDT | $22.96 | $295,328 | 04:57:10 23/09/2026 |
| 65 | FameEX |
COMP/USDT | $22.96 | $294,642 | 04:57:10 23/09/2026 |
| 66 |  Bitbase |
COMP/USDT | $22.93 | $292,315 | 04:57:19 23/09/2026 |
| 67 |  BitradeX |
COMP/USDT | $22.93 | $289,493 | 05:00:07 23/09/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $22.92 | $279,306 | 04:57:18 23/09/2026 |
| 69 | Bybit |
COMP/USDT | $22.98 | $276,473 | 04:54:08 23/09/2026 |
| 70 |  Deepcoin |
COMP/USDT | $22.95 | $265,693 | 04:57:07 23/09/2026 |
| 71 |  BVOX |
COMP/USDT | $22.91 | $260,241 | 04:51:09 23/09/2026 |
| 72 |  Upbit |
COMP/KRW | $22.69 | $257,289 | 04:56:23 23/09/2026 |
| 73 |  Bitazza |
COMP/USDT | $22.93 | $256,766 | 05:00:08 23/09/2026 |
| 74 | OrangeX |
COMP/USDT | $22.93 | $253,111 | 04:54:09 23/09/2026 |
| 75 | Bitbase |
COMP/USDT | $22.95 | $229,062 | 04:57:08 23/09/2026 |
| 76 |  UZX |
COMP/USDT | $22.96 | $228,570 | 04:57:09 23/09/2026 |
| 77 |  LBank |
COMP/USDT | $22.96 | $226,403 | 04:57:09 23/09/2026 |
| 78 |  Bitrue |
COMP/USDT | $22.91 | $225,525 | 04:57:16 23/09/2026 |
| 79 |  Hibt |
COMP/USDT | $22.90 | $220,295 | 04:57:08 23/09/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $22.95 | $205,877 | 04:57:26 23/09/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $23.07 | $203,101 | 05:00:12 23/09/2026 |
| 82 |  Binibit |
COMP/USDT | $22.96 | $199,649 | 05:00:12 23/09/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $22.96 | $196,736 | 04:57:12 23/09/2026 |
| 84 | WhiteBIT |
COMP/USDC | $22.95 | $184,307 | 04:57:10 23/09/2026 |
| 85 |  BitTap |
COMP/USDT | $22.86 | $180,517 | 05:00:16 23/09/2026 |
| 86 | Toobit |
COMP/USDT | $22.95 | $177,184 | 04:57:08 23/09/2026 |
| 87 |  BYDFi |
COMP/USDT | $22.96 | $169,563 | 04:57:12 23/09/2026 |
| 88 |  Ourbit |
COMP/USDT | $22.94 | $165,213 | 04:57:07 23/09/2026 |
| 89 |  B2Z Exchange |
COMP/USD | $22.98 | $163,638 | 05:00:15 23/09/2026 |
| 90 |  BTSE |
COMP/USDT | $22.91 | $163,431 | 04:51:15 23/09/2026 |
| 91 |  BITmarkets |
COMP/USDT | $22.96 | $156,419 | 05:00:15 23/09/2026 |
| 92 | IBIT Global |
COMP/USDT | $22.91 | $149,688 | 05:00:10 23/09/2026 |
| 93 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,673 | 05:00:15 23/09/2026 |
| 94 |  XBO.com |
COMP/USDT | $22.88 | $148,124 | 04:54:09 23/09/2026 |
| 95 | BloFin |
COMP/USDT | $22.91 | $146,932 | 04:54:17 23/09/2026 |
| 96 |  DigiFinex |
COMP/USDT | $22.89 | $134,114 | 05:00:16 23/09/2026 |
| 97 | DigiFinex |
COMP/USDT | $22.95 | $130,986 | 05:00:07 23/09/2026 |
| 98 | WhiteBIT |
COMP/EUR | $22.90 | $130,844 | 04:57:10 23/09/2026 |
| 99 |  Globe Derivative Exchange |
COMP/USD | $22.91 | $126,701 | 05:00:16 23/09/2026 |
| 100 | Biconomy.com |
COMP/USDC | $22.95 | $126,009 | 04:57:12 23/09/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $22.93 | $122,791 | 05:00:07 23/09/2026 |
| 102 |  FMFW.io |
COMP/USDT | $22.93 | $122,791 | 05:00:10 23/09/2026 |
| 103 |  HitBTC |
COMP/USDT | $22.93 | $122,789 | 05:00:08 23/09/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $22.93 | $122,789 | 05:00:10 23/09/2026 |
| 105 |  Websea |
COMP/USDT | $22.96 | $120,367 | 04:57:08 23/09/2026 |
| 106 | MEXC |
COMP/USDT | $22.96 | $117,043 | 04:57:13 23/09/2026 |
| 107 |  XXKK |
COMP/USDT | $22.92 | $116,603 | 05:00:07 23/09/2026 |
| 108 | x.me Exchange |
COMP/USDT | $22.96 | $97,762.65 | 04:57:10 23/09/2026 |
| 109 |  ASTX |
COMP/USDT | $22.89 | $97,044.95 | 05:00:16 23/09/2026 |
| 110 | Bitunix |
COMP/USDT | $22.95 | $94,624.42 | 04:57:08 23/09/2026 |
| 111 | BiKing |
COMP/USDT | $22.96 | $91,148.01 | 05:00:11 23/09/2026 |
| 112 | ASTX |
COMP/USDT | $22.96 | $90,766.76 | 05:00:12 23/09/2026 |
| 113 |  KuCoin |
COMP/USDT | $22.86 | $85,618.47 | 04:54:20 23/09/2026 |
| 114 |  Kraken |
COMP/EUR | $22.95 | $83,237.35 | 04:59:55 23/09/2026 |
| 115 |  Bit2Me |
COMP/EUR | $22.95 | $81,613.92 | 04:57:12 23/09/2026 |
| 116 |  Bithumb |
COMP/KRW | $22.60 | $77,772.00 | 04:59:53 23/09/2026 |
| 117 | Kraken |
COMP/USD | $22.92 | $76,887.48 | 04:59:24 23/09/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $22.92 | $73,256.50 | 04:57:23 23/09/2026 |
| 119 | KuCoin |
COMP/USDT | $22.92 | $68,165.95 | 04:56:53 23/09/2026 |
| 120 |  TxFlow |
COMP/USDC | $22.92 | $65,614.17 | 05:01:11 23/09/2026 |
| 121 |  Dzengi |
COMP/USD | $22.84 | $65,594.86 | 05:00:12 23/09/2026 |
| 122 | BingX |
COMP/USDT | $22.96 | $63,859.85 | 04:57:07 23/09/2026 |
| 123 | Pionex |
COMP/USDT | $22.93 | $57,926.30 | 04:57:16 23/09/2026 |
| 124 | B2Z Exchange |
COMP/USD | $22.88 | $53,079.46 | 05:00:07 23/09/2026 |
| 125 | BITmarkets |
COMP/USD | $22.88 | $53,079.36 | 05:00:07 23/09/2026 |
| 126 |  Gate |
COMP/USDT | $22.89 | $51,913.10 | 04:54:21 23/09/2026 |
| 127 |  NexDAX |
COMP/USDT | $22.87 | $51,803.11 | 04:54:09 23/09/2026 |
| 128 |  LATOKEN |
COMP/USDT | $22.94 | $51,464.26 | 04:57:10 23/09/2026 |
| 129 |  Koinpark |
COMP/INR | $24.27 | $49,206.62 | 05:00:09 23/09/2026 |
| 130 | Bitget |
COMP/USDT | $22.90 | $46,297.36 | 04:53:58 23/09/2026 |
| 131 |  CoinEx |
COMP/USDT | $22.77 | $45,976.58 | 05:00:15 23/09/2026 |
| 132 |  PointPay |
COMP/USDT | $22.98 | $41,427.10 | 04:51:09 23/09/2026 |
| 133 |  Bitvavo |
COMP/EUR | $22.93 | $40,430.92 | 04:57:09 23/09/2026 |
| 134 |  LeveX |
COMP/USDT | $22.88 | $38,049.62 | 05:00:15 23/09/2026 |
| 135 | Bitcastle |
COMP/USDT | $22.95 | $36,358.93 | 05:00:12 23/09/2026 |
| 136 |  SunX |
COMP/USDT | $22.89 | $35,401.98 | 05:00:19 23/09/2026 |
| 137 |  BiFinance |
COMP/USDT | $22.96 | $35,087.95 | 04:57:11 23/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4274 | $31,916.14 | 01:16:47 23/09/2026 |
| 139 | Binance |
COMP/TRY | $22.88 | $30,209.17 | 04:56:42 23/09/2026 |
| 140 | Binance |
COMP/USDC | $22.94 | $29,726.09 | 04:56:54 23/09/2026 |
| 141 | Gate |
COMP/USDT | $22.96 | $27,992.87 | 04:56:24 23/09/2026 |
| 142 |  Niza.io |
COMP/EUR | $22.95 | $20,689.39 | 04:54:13 23/09/2026 |
| 143 |  Cryptomus |
COMP/USDT | $22.92 | $20,599.13 | 05:00:07 23/09/2026 |
| 144 | Niza.io |
COMP/USD | $22.92 | $19,039.41 | 04:54:13 23/09/2026 |
| 145 |  Binance TR |
COMP/TRY | $22.88 | $18,259.09 | 04:57:11 23/09/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $22.90 | $15,019.32 | 04:57:23 23/09/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $22.85 | $14,933.69 | 05:03:16 23/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.43 | $14,591.29 | 04:52:11 23/09/2026 |
| 149 |  Variational |
COMP/USDC | $22.89 | $14,102.39 | 05:03:17 23/09/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/COMP | $145.19 | $12,457.71 | 01:41:35 23/09/2026 |
| 151 |  Bitfinex |
COMP/USDT | $22.50 | $12,381.89 | 04:57:15 23/09/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $22.91 | $12,318.78 | 04:55:47 23/09/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $23.02 | $12,209.47 | 05:00:15 23/09/2026 |
| 154 | LeveX |
COMP/USDT | $22.90 | $11,685.90 | 05:00:11 23/09/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.92 | 05:00:11 23/09/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $22.96 | $9,215.90 | 05:00:11 23/09/2026 |
| 157 | Bitbaby |
COMP/USDT | $16.31 | $8,888.75 | 04:57:07 23/09/2026 |
| 158 | Kraken |
COMP/XBT | $23.01 | $8,824.34 | 04:59:24 23/09/2026 |
| 159 |  Ulink |
COMP/USDT | $22.89 | $8,709.75 | 05:00:18 23/09/2026 |
| 160 | Bitrue |
COMP/USDT | $22.93 | $8,526.14 | 04:57:10 23/09/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $22.91 | $6,212.20 | 04:46:11 23/09/2026 |
| 162 | BYDFi |
COMP/USDT | $22.87 | $5,953.45 | 05:00:16 23/09/2026 |
| 163 |  Revolut X |
COMP/USD | $22.94 | $5,228.02 | 05:00:08 23/09/2026 |
| 164 | Koinpark |
COMP/USDT | $22.96 | $4,820.84 | 05:00:09 23/09/2026 |
| 165 |  Coinstore |
COMP/USDT | $22.86 | $4,704.83 | 04:57:08 23/09/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $22.94 | $4,437.55 | 04:51:08 23/09/2026 |
| 167 | OKX |
COMP/USDC | $22.93 | $3,828.21 | 04:56:24 23/09/2026 |
| 168 | CoinEx |
COMP/USDT | $22.94 | $3,491.72 | 05:02:53 23/09/2026 |
| 169 | OKX |
COMP/EUR | $22.79 | $2,642.26 | 04:56:54 23/09/2026 |
| 170 |  MGBX |
COMP/USDT | $22.96 | $2,147.55 | 04:57:09 23/09/2026 |
| 171 | OKX |
COMP/USD | $22.84 | $1,940.33 | 04:56:24 23/09/2026 |
| 172 |  CoinDCX |
COMP/INR | $23.96 | $1,834.43 | 05:00:11 23/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.01 | $1,750.01 | 04:52:11 23/09/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $22.88 | $1,746.24 | 04:12:52 23/09/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $22.95 | $1,495.09 | 04:51:08 23/09/2026 |
| 176 |  Binance.US |
COMP/USDT | $22.59 | $1,432.55 | 04:59:53 23/09/2026 |
| 177 | BITmarkets |
COMP/USDT | $22.89 | $1,115.14 | 05:00:07 23/09/2026 |
| 178 | B2Z Exchange |
COMP/USDT | $22.89 | $1,115.04 | 05:00:07 23/09/2026 |
| 179 | BTSE |
COMP/USDT | $22.94 | $1,108.81 | 04:51:08 23/09/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,746.69 | $1,090.50 | 03:42:52 23/09/2026 |
| 181 |  Tebbit |
COMP/USDT | $22.89 | $1,045.05 | 05:00:17 23/09/2026 |
| 182 |  Binance TH |
COMP/USDT | $22.96 | $1,003.55 | 04:57:07 23/09/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $22.84 | $885.93 | 04:59:53 23/09/2026 |
| 184 |  TRIV |
COMP/IDR | $23.01 | $814.71 | 05:00:14 23/09/2026 |
| 185 | TRIV |
COMP/USDT | $22.96 | $812.73 | 05:00:14 23/09/2026 |
| 186 |  CEX.IO |
COMP/USD | $22.92 | $781.49 | 04:48:07 23/09/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $22.70 | $625.03 | 05:00:12 23/09/2026 |
| 188 |  Foxbit |
COMP/BRL | $22.83 | $537.11 | 05:00:07 23/09/2026 |
| 189 |  Bitkub |
COMP/THB | $23.39 | $476.46 | 04:57:09 23/09/2026 |
| 190 |  Ndax |
COMP/CAD | $22.84 | $455.56 | 05:00:09 23/09/2026 |
| 191 |  Bitlo |
COMP/TRY | $22.92 | $443.61 | 04:54:09 23/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,782.25 | $365.85 | 23:10:46 22/09/2026 |
| 193 |  dYdX v4 |
COMP/USD | $22.80 | $300.93 | 05:04:18 23/09/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.22 | 04:57:09 23/09/2026 |
| 195 |  Coinone |
COMP/KRW | $22.04 | $146.40 | 04:59:53 23/09/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $22.83 | $138.15 | 05:00:11 23/09/2026 |
| 197 | Bitazza |
COMP/THB | $22.90 | $135.43 | 05:00:08 23/09/2026 |
| 198 |  Poloniex |
COMP/USDT | $22.61 | $133.57 | 04:59:53 23/09/2026 |
| 199 | Upbit |
COMP/BTC | $22.57 | $118.19 | 04:56:23 23/09/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $22.96 | $108.13 | 04:57:11 23/09/2026 |
| 201 |  WazirX |
COMP/INR | $23.74 | $96.70 | 05:03:11 23/09/2026 |
| 202 |  5DAX |
COMP/USDT | $22.92 | $94.88 | 05:00:11 23/09/2026 |
| 203 | BITmarkets |
COMP/USDC | $22.89 | $94.86 | 05:00:07 23/09/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $22.89 | $94.84 | 05:00:07 23/09/2026 |
| 205 |  MAX Exchange |
COMP/USDT | $22.73 | $61.10 | 04:54:13 23/09/2026 |
| 206 |  ZebPay |
COMP/INR | $24.01 | $57.32 | 05:00:08 23/09/2026 |
| 207 |  CoinJar |
COMP/AUD | $23.30 | $45.67 | 05:00:33 23/09/2026 |
| 208 |  ChangeNOW |
COMP/BTC | $22.17 | $45.01 | 05:00:10 23/09/2026 |
| 209 | CEX.IO |
COMP/USDT | $22.93 | $27.90 | 04:48:07 23/09/2026 |
| 210 | CoinJar |
COMP/GBP | $23.35 | $23.35 | 05:00:33 23/09/2026 |
| 211 |  BTC Markets |
COMP/AUD | $22.57 | $22.57 | 04:51:16 23/09/2026 |
| 212 | CEX.IO |
COMP/EUR | $22.98 | $22.08 | 04:48:07 23/09/2026 |
| 213 | CEX.IO |
COMP/USDC | $22.97 | $20.73 | 04:48:07 23/09/2026 |
| 214 | MAX Exchange |
COMP/TWD | $22.25 | $18.56 | 04:54:13 23/09/2026 |
| 215 | BITmarkets |
COMP/IDR | $22.91 | $17.16 | 05:00:07 23/09/2026 |
| 216 |  Bancor Network |
COMP/BNT | $23.87 | $13.91 | 04:57:08 23/09/2026 |
| 217 | WazirX |
COMP/USDT | $22.22 | $10.33 | 05:03:11 23/09/2026 |
| 218 |  Indodax |
COMP/IDR | $24.07 | $4.67 | 05:02:24 23/09/2026 |
| 219 |  Korbit |
COMP/KRW | $23.43 | $3.69 | 04:57:09 23/09/2026 |
| 220 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 05:00:11 23/09/2026 |
| 221 | Crypto.com Exchange |
COMP/USD | $22.96 | $1.82 | 04:57:20 23/09/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $21.02 | $1.09 | 02:09:08 23/09/2026 |
| 223 |  GOPAX |
COMP/KRW | $44.72 | $0.07379 | 05:00:08 23/09/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 05:00:07 23/09/2026 |
| 225 | HitBTC |
COMP/BTC | $22.16 | $0 | 05:00:08 23/09/2026 |
| 226 | HitBTC |
COMP/USDC | $19.51 | $0 | 05:00:08 23/09/2026 |
| 227 | Independent Reserve |
COMP/NZD | $22.70 | $0 | 05:00:11 23/09/2026 |
| 228 | Independent Reserve |
COMP/USD | $22.70 | $0 | 05:00:11 23/09/2026 |
| 229 |  Bitbns |
COMP/INR | $3.81 | $0 | 04:57:08 23/09/2026 |
| 230 |  BitMart |
COMP/USDT | $16.49 | $0 | 05:00:16 23/09/2026 |
| 231 | CoinJar |
COMP/USD | $19.07 | $0 | 05:00:33 23/09/2026 |
| 232 | CoinJar |
COMP/USDC | $22.20 | $0 | 05:00:33 23/09/2026 |
| 233 | FMFW.io |
COMP/USDC | $19.51 | $0 | 05:00:10 23/09/2026 |
| 234 |  Giottus |
COMP/INR | $17.59 | $0 | 04:39:08 23/09/2026 |
| 235 | Giottus |
COMP/USDT | $22.96 | $0 | 04:39:08 23/09/2026 |
| 236 | Bitazza |
COMP/BTC | $96.96 | $0 | 05:00:08 23/09/2026 |
| 237 |  WOO X |
COMP/USDT | $22.90 | $0 | 05:00:15 23/09/2026 |
| 238 | WOO X |
COMP/USDT | $22.97 | $0 | 04:57:10 23/09/2026 |
| 239 |  Flipster |
COMP/USDT | $19.43 | $0 | 05:00:15 23/09/2026 |
| 240 |  Young Platform |
COMP/EUR | $22.97 | $0 | 04:57:08 23/09/2026 |
| 241 |  ADEN |
COMP/USDT | $22.89 | $0 | 05:03:59 23/09/2026 |
| 242 |  Gate US |
COMP/USDT | $22.91 | $0 | 05:00:09 23/09/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.69 | $0 | 05:00:15 23/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 23/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,891,186 với tỷ giá $22.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.