Compound COMP
Xếp hạng #132
08:54:00 09/08/2026
Giá Compound (COMP)
$16.62 -0.92%
0.0002565 BTC
431,835 VND
Thấp: $16.61
Cao: $16.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.60 | $164,288,246 | 07:54:18 09/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.61 | $59,238,533 | 07:57:16 09/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.63 | $13,298,852 | 07:57:11 09/08/2026 |
| 4 |  idax exchange |
COMP/USDT | $16.60 | $3,813,474 | 08:00:17 09/08/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.60 | $3,813,112 | 08:00:16 09/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $16.60 | $3,802,684 | 07:57:15 09/08/2026 |
| 7 |  AstralX |
COMP/USDT | $16.62 | $3,332,685 | 08:00:11 09/08/2026 |
| 8 |  BitDelta |
COMP/USDT | $16.63 | $2,635,167 | 07:57:07 09/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.62 | $2,105,355 | 07:54:12 09/08/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.60 | $1,266,183 | 07:57:18 09/08/2026 |
| 11 |  Echobit |
COMP/USDT | $16.62 | $1,258,204 | 07:57:08 09/08/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.47 | $1,222,672 | 07:48:15 09/08/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.60 | $1,187,229 | 08:00:16 09/08/2026 |
| 14 |  BTSE |
COMP/USDT | $16.65 | $1,182,335 | 07:57:15 09/08/2026 |
| 15 |  BITmarkets |
COMP/USDT | $16.59 | $1,145,426 | 08:00:15 09/08/2026 |
| 16 |  Binance |
COMP/USDT | $16.61 | $967,353 | 07:54:17 09/08/2026 |
| 17 |  Toobit |
COMP/USDT | $16.61 | $863,914 | 07:57:15 09/08/2026 |
| 18 |  Azbit |
COMP/USDT | $16.64 | $565,289 | 07:57:12 09/08/2026 |
| 19 |  FameEX |
COMP/USDT | $16.60 | $500,318 | 07:57:20 09/08/2026 |
| 20 |  IBIT Global |
COMP/USDT | $16.62 | $412,748 | 08:00:17 09/08/2026 |
| 21 |  HTX |
COMP/USDT | $16.63 | $388,893 | 07:59:54 09/08/2026 |
| 22 |  BiKing |
COMP/USDT | $16.60 | $357,707 | 07:57:16 09/08/2026 |
| 23 |  BitradeX |
COMP/USDT | $16.62 | $334,005 | 07:57:10 09/08/2026 |
| 24 |  SuperEx |
COMP/USDT | $16.65 | $328,289 | 07:57:09 09/08/2026 |
| 25 |  BVOX |
COMP/USDT | $16.59 | $320,328 | 07:54:15 09/08/2026 |
| 26 |  Tapbit |
COMP/USDT | $16.61 | $274,613 | 07:57:16 09/08/2026 |
| 27 |  Bitazza |
COMP/USDT | $16.62 | $242,863 | 08:00:08 09/08/2026 |
| 28 |  Hotcoin |
COMP/USDT | $16.62 | $233,910 | 07:57:17 09/08/2026 |
| 29 |  Phemex |
COMP/USDT | $16.61 | $225,072 | 07:57:08 09/08/2026 |
| 30 |  MEXC |
COMP/USDT | $16.60 | $195,268 | 07:57:16 09/08/2026 |
| 31 | BVOX |
COMP/USDT | $16.61 | $194,303 | 07:54:09 09/08/2026 |
| 32 | BITmarkets |
COMP/USD | $16.61 | $190,757 | 08:00:08 09/08/2026 |
| 33 |  GroveX |
COMP/USDT | $16.62 | $188,426 | 07:57:07 09/08/2026 |
| 34 |  Bybit |
COMP/USDT | $16.61 | $186,298 | 07:54:16 09/08/2026 |
| 35 |  Bitbase |
COMP/USDT | $16.62 | $183,962 | 07:57:08 09/08/2026 |
| 36 |  Paribu |
COMP/TRY | $16.60 | $164,333 | 07:59:53 09/08/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.62 | $161,620 | 08:00:18 09/08/2026 |
| 38 |  CoinW |
COMP/USDT | $16.63 | $158,840 | 07:57:19 09/08/2026 |
| 39 |  ICRYPEX |
COMP/USDT | $16.77 | $153,350 | 08:00:12 09/08/2026 |
| 40 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,570 | 08:00:17 09/08/2026 |
| 41 |  Bitunix |
COMP/USDT | $16.61 | $136,715 | 07:54:16 09/08/2026 |
| 42 |  x.me Exchange |
COMP/USDT | $16.60 | $118,271 | 07:57:18 09/08/2026 |
| 43 |  EasiCoin |
COMP/USDT | $16.61 | $107,984 | 08:00:16 09/08/2026 |
| 44 |  Biconomy.com |
COMP/USDT | $16.62 | $105,948 | 07:57:08 09/08/2026 |
| 45 |  OKX |
COMP/USDT | $16.66 | $103,489 | 07:56:23 09/08/2026 |
| 46 |  Gems Trade |
COMP/USDT | $16.66 | $103,339 | 08:00:08 09/08/2026 |
| 47 | Toobit |
COMP/USDT | $16.63 | $97,381.83 | 07:57:10 09/08/2026 |
| 48 |  Bitrue |
COMP/USDT | $16.61 | $96,661.12 | 07:57:17 09/08/2026 |
| 49 |  BloFin |
COMP/USDT | $16.64 | $95,904.02 | 07:57:10 09/08/2026 |
| 50 | BiKing |
COMP/USDT | $16.64 | $93,514.82 | 07:57:11 09/08/2026 |
| 51 | Binance |
COMP/USDT | $16.62 | $93,506.96 | 07:56:54 09/08/2026 |
| 52 |  Bitbaby |
COMP/USDT | $16.60 | $92,590.69 | 08:00:16 09/08/2026 |
| 53 | Biconomy.com |
COMP/USDC | $16.62 | $92,302.26 | 07:57:08 09/08/2026 |
| 54 |  Hyperliquid |
COMP/USDC | $16.62 | $91,148.73 | 07:57:26 09/08/2026 |
| 55 |  P2B |
COMP/USDT | $16.62 | $84,867.79 | 07:57:15 09/08/2026 |
| 56 | Bitbase |
COMP/USDT | $16.60 | $82,293.82 | 07:57:18 09/08/2026 |
| 57 | Phemex |
COMP/USDT | $16.64 | $78,674.66 | 07:57:17 09/08/2026 |
| 58 | Bitunix |
COMP/USDT | $16.62 | $74,235.33 | 07:54:09 09/08/2026 |
| 59 |  LBank |
COMP/USDT | $16.61 | $71,175.51 | 07:57:08 09/08/2026 |
| 60 |  YUBIT |
COMP/USDT | $16.62 | $63,909.57 | 07:57:08 09/08/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $16.65 | $61,888.35 | 07:56:29 09/08/2026 |
| 62 |  BiFinance |
COMP/USDT | $16.62 | $57,471.65 | 07:57:08 09/08/2026 |
| 63 |  Cofinex |
COMP/USDT | $16.59 | $56,406.86 | 08:00:15 09/08/2026 |
| 64 |  Zoomex |
COMP/USDT | $16.60 | $55,880.37 | 07:57:15 09/08/2026 |
| 65 |  Deepcoin |
COMP/USDT | $16.62 | $52,554.18 | 07:57:10 09/08/2026 |
| 66 | MEXC |
COMP/USDT | $16.63 | $52,264.31 | 07:57:07 09/08/2026 |
| 67 | Tapbit |
COMP/USDT | $16.62 | $51,724.55 | 07:57:07 09/08/2026 |
| 68 | CoinW |
COMP/USDT | $16.66 | $48,182.56 | 07:48:12 09/08/2026 |
| 69 |  BTCC |
COMP/USDT | $16.62 | $46,757.32 | 07:57:09 09/08/2026 |
| 70 |  4E |
COMP/USDT | $16.62 | $46,057.56 | 08:00:07 09/08/2026 |
| 71 |  UZX |
COMP/USDT | $16.62 | $42,634.13 | 07:57:07 09/08/2026 |
| 72 |  BtcTurk | Kripto |
COMP/TRY | $16.60 | $40,693.76 | 07:58:23 09/08/2026 |
| 73 | P2B |
COMP/USD | $16.64 | $40,157.22 | 07:57:15 09/08/2026 |
| 74 | IBIT Global |
COMP/USDT | $16.62 | $39,044.47 | 08:00:12 09/08/2026 |
| 75 |  Pionex |
COMP/USDT | $16.62 | $38,609.12 | 07:57:08 09/08/2026 |
| 76 | x.me Exchange |
COMP/USDT | $16.63 | $36,769.73 | 07:57:10 09/08/2026 |
| 77 | WhiteBIT |
COMP/USDT | $16.62 | $36,452.97 | 07:48:10 09/08/2026 |
| 78 |  BitTap |
COMP/USDT | $16.59 | $34,952.06 | 08:00:25 09/08/2026 |
| 79 |  Picol |
COMP/USDT | $16.64 | $33,906.99 | 08:00:08 09/08/2026 |
| 80 |  BingX |
COMP/USDT | $16.62 | $33,243.00 | 07:57:09 09/08/2026 |
| 81 | OrangeX |
COMP/USDT | $16.63 | $31,716.49 | 07:54:10 09/08/2026 |
| 82 |  Hibt |
COMP/USDT | $16.65 | $31,039.90 | 07:54:12 09/08/2026 |
| 83 | FameEX |
COMP/USDT | $16.62 | $30,256.72 | 07:57:10 09/08/2026 |
| 84 |  DigiFinex |
COMP/USDT | $16.61 | $29,719.62 | 08:00:16 09/08/2026 |
| 85 |  KuCoin |
COMP/USDT | $16.64 | $29,014.42 | 07:57:19 09/08/2026 |
| 86 |  Upbit |
COMP/KRW | $16.65 | $28,860.12 | 07:56:53 09/08/2026 |
| 87 |  Websea |
COMP/USDT | $16.61 | $27,459.03 | 07:51:08 09/08/2026 |
| 88 | Bybit |
COMP/USDT | $16.61 | $26,768.46 | 07:54:09 09/08/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $16.63 | $26,111.46 | 07:59:53 09/08/2026 |
| 90 |  Ourbit |
COMP/USDT | $16.63 | $24,159.83 | 07:57:07 09/08/2026 |
| 91 |  SunX |
COMP/USDT | $16.61 | $23,311.87 | 08:00:19 09/08/2026 |
| 92 |  XBO.com |
COMP/USDT | $16.63 | $20,616.74 | 07:57:10 09/08/2026 |
| 93 |  LeveX |
COMP/USDT | $16.60 | $18,155.20 | 08:00:16 09/08/2026 |
| 94 |  WEEX |
COMP/USDT | $16.62 | $17,772.06 | 07:57:08 09/08/2026 |
| 95 |  HitBTC |
COMP/USDT | $16.63 | $17,701.02 | 08:00:07 09/08/2026 |
| 96 |  Mandala Exchange |
COMP/USDT | $16.63 | $17,701.02 | 08:00:11 09/08/2026 |
| 97 |  FMFW.io |
COMP/USDT | $16.63 | $17,701.02 | 08:00:11 09/08/2026 |
| 98 |  Gleec BTC |
COMP/USDT | $16.63 | $17,700.86 | 08:00:11 09/08/2026 |
| 99 |  BYDFi |
COMP/USDT | $16.62 | $17,472.70 | 08:00:07 09/08/2026 |
| 100 |  CoinEx |
COMP/USDT | $16.62 | $17,350.18 | 07:59:53 09/08/2026 |
| 101 |  Gate |
COMP/USDT | $16.61 | $16,945.98 | 07:54:20 09/08/2026 |
| 102 | KuCoin |
COMP/USDT | $16.69 | $16,165.61 | 07:59:23 09/08/2026 |
| 103 | DigiFinex |
COMP/USDT | $16.63 | $15,172.52 | 08:00:07 09/08/2026 |
| 104 |  AEGET |
COMP/USDT | $16.61 | $13,633.94 | 08:00:19 09/08/2026 |
| 105 | Binance |
COMP/TRY | $16.60 | $12,914.02 | 07:56:54 09/08/2026 |
| 106 |  Binance TR |
COMP/TRY | $16.60 | $11,232.47 | 07:57:13 09/08/2026 |
| 107 |  TxFlow |
COMP/USDC | $16.63 | $11,032.43 | 07:48:33 09/08/2026 |
| 108 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.42 | 08:00:13 09/08/2026 |
| 109 | BITmarkets |
COMP/USDT | $16.61 | $10,862.00 | 08:00:08 09/08/2026 |
| 110 | BTSE |
COMP/USDT | $16.61 | $10,843.45 | 07:57:08 09/08/2026 |
| 111 | Bitcastle |
COMP/USDT | $16.62 | $9,367.06 | 08:00:13 09/08/2026 |
| 112 | Pionex |
COMP/USDT | $16.61 | $9,003.07 | 07:57:15 09/08/2026 |
| 113 | WhiteBIT |
COMP/EUR | $16.69 | $8,081.86 | 07:48:10 09/08/2026 |
| 114 | BloFin |
COMP/USDT | $16.61 | $7,622.65 | 07:57:16 09/08/2026 |
| 115 |  Bitget |
COMP/USDT | $16.63 | $7,390.94 | 07:55:01 09/08/2026 |
| 116 | EasiCoin |
COMP/USDT | $16.62 | $6,476.97 | 08:00:11 09/08/2026 |
| 117 |  LATOKEN |
COMP/USDT | $16.22 | $5,210.64 | 12:21:09 08/08/2026 |
| 118 |  Globe Derivative Exchange |
COMP/USD | $16.63 | $5,139.47 | 08:00:16 09/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.40 | $4,994.94 | 05:38:47 09/08/2026 |
| 120 |  Cryptomus |
COMP/USDT | $16.69 | $4,952.21 | 08:00:11 09/08/2026 |
| 121 | WhiteBIT |
COMP/USDC | $16.62 | $4,856.66 | 07:48:10 09/08/2026 |
| 122 | Bitbaby |
COMP/USDT | $16.62 | $4,816.24 | 08:00:12 09/08/2026 |
| 123 |  Kanga Exchange |
COMP/USDC | $16.60 | $4,348.47 | 07:57:07 09/08/2026 |
| 124 |  PointPay |
COMP/USDT | $16.62 | $4,014.35 | 07:57:13 09/08/2026 |
| 125 |  Blynex |
COMP/USDT | $16.62 | $4,004.81 | 08:00:07 09/08/2026 |
| 126 |  Kraken |
COMP/USD | $16.67 | $2,940.50 | 07:59:24 09/08/2026 |
| 127 | BtcTurk | Kripto |
COMP/USDT | $16.71 | $2,909.60 | 07:58:23 09/08/2026 |
| 128 |  Ulink |
COMP/USDT | $16.61 | $2,890.02 | 08:00:18 09/08/2026 |
| 129 |  Bithumb |
COMP/KRW | $16.65 | $2,476.82 | 07:59:53 09/08/2026 |
| 130 |  Ekbit |
COMP/USDT | $16.61 | $2,086.04 | 08:00:15 09/08/2026 |
| 131 |  Uniswap v2 |
COMP/WETH | $16.68 | $1,808.05 | 06:16:11 09/08/2026 |
| 132 |  Bitvavo |
COMP/EUR | $16.75 | $1,334.60 | 07:57:07 09/08/2026 |
| 133 | BYDFi |
COMP/USDT | $16.62 | $1,316.87 | 08:00:15 09/08/2026 |
| 134 | Kraken |
COMP/EUR | $16.66 | $1,206.87 | 07:59:24 09/08/2026 |
| 135 | Gate |
COMP/USDT | $16.61 | $1,191.60 | 07:56:24 09/08/2026 |
| 136 |  Bit2Me |
COMP/EUR | $16.66 | $1,190.26 | 07:57:09 09/08/2026 |
| 137 | Binance |
COMP/USDC | $16.66 | $1,156.19 | 07:56:42 09/08/2026 |
| 138 |  SushiSwap (Ethereum) |
COMP/WETH | $16.64 | $982.24 | 07:59:47 09/08/2026 |
| 139 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.40 | $980.54 | 07:41:59 09/08/2026 |
| 140 | Bitrue |
COMP/USDT | $16.62 | $898.43 | 07:57:07 09/08/2026 |
| 141 |  Flipster |
COMP/USDT | $16.65 | $886.59 | 08:00:16 09/08/2026 |
| 142 | BITmarkets |
COMP/USDC | $16.61 | $854.48 | 08:00:08 09/08/2026 |
| 143 |  Nonkyc.io Exchange |
COMP/USDT | $16.78 | $787.85 | 08:00:07 09/08/2026 |
| 144 |  Crypto.com Exchange |
COMP/USD | $16.69 | $783.21 | 07:57:07 09/08/2026 |
| 145 |  Niza.io |
COMP/USD | $16.67 | $738.40 | 08:00:10 09/08/2026 |
| 146 |  Bitlo |
COMP/TRY | $16.61 | $689.77 | 08:00:07 09/08/2026 |
| 147 |  ApeSwap (BSC) |
COMP/WBNB | $16.66 | $501.57 | 07:52:35 09/08/2026 |
| 148 |  MAX Exchange |
COMP/TWD | $16.75 | $466.99 | 07:57:12 09/08/2026 |
| 149 |  CoinDCX |
COMP/INR | $17.88 | $457.23 | 07:57:10 09/08/2026 |
| 150 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,917.46 | $358.42 | 05:57:37 09/08/2026 |
| 151 | Niza.io |
COMP/EUR | $16.66 | $303.58 | 08:00:10 09/08/2026 |
| 152 |  MGBX |
COMP/USDT | $16.62 | $244.52 | 07:57:12 09/08/2026 |
| 153 |  Foxbit |
COMP/BRL | $16.59 | $204.60 | 08:00:07 09/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.65 | $160.23 | 07:41:59 09/08/2026 |
| 155 | Crypto.com Exchange |
COMP/USD | $16.80 | $153.21 | 04:45:18 09/08/2026 |
| 156 |  BitGW Exchange |
COMP/USDT | $17.21 | $142.07 | 08:00:12 09/08/2026 |
| 157 | Crypto.com Exchange |
COMP/USDT | $16.77 | $127.75 | 07:57:07 09/08/2026 |
| 158 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,916.41 | $111.20 | 05:24:20 09/08/2026 |
| 159 | BITmarkets |
COMP/IDR | $16.67 | $102.58 | 08:00:08 09/08/2026 |
| 160 |  TRIV |
COMP/IDR | $16.68 | $100.31 | 08:00:11 09/08/2026 |
| 161 | TRIV |
COMP/USDT | $16.63 | $99.99 | 08:00:11 09/08/2026 |
| 162 |  Mercado Bitcoin |
COMP/BRL | $15.70 | $79.70 | 07:57:07 09/08/2026 |
| 163 |  Indodax |
COMP/IDR | $16.64 | $60.14 | 07:59:53 09/08/2026 |
| 164 |  Binance TH |
COMP/USDT | $16.62 | $57.35 | 07:57:07 09/08/2026 |
| 165 |  Binance.US |
COMP/USDT | $17.21 | $56.40 | 07:59:53 09/08/2026 |
| 166 | MAX Exchange |
COMP/USDT | $16.68 | $42.47 | 07:57:12 09/08/2026 |
| 167 | LeveX |
COMP/USDT | $16.70 | $36.56 | 08:00:07 09/08/2026 |
| 168 |  CEX.IO |
COMP/EUR | $16.69 | $30.34 | 07:57:07 09/08/2026 |
| 169 | CEX.IO |
COMP/USDC | $16.69 | $25.83 | 07:27:12 09/08/2026 |
| 170 | CEX.IO |
COMP/USDT | $16.63 | $18.22 | 07:57:07 09/08/2026 |
| 171 | CEX.IO |
COMP/USD | $16.63 | $15.28 | 07:57:07 09/08/2026 |
| 172 |  Bancor Network |
COMP/BNT | $16.65 | $6.58 | 07:57:08 09/08/2026 |
| 173 |  Bitso |
COMP/USD | $16.66 | $5.39 | 07:59:26 09/08/2026 |
| 174 |  Korbit |
COMP/KRW | $17.97 | $3.55 | 07:54:14 09/08/2026 |
| 175 |  Bitkub |
COMP/THB | $16.32 | $3.51 | 07:57:07 09/08/2026 |
| 176 |  Poloniex |
COMP/USDT | $14.99 | $2.78 | 07:59:53 09/08/2026 |
| 177 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 178 | Coinbase Exchange |
COMP/BTC | $16.81 | $0.5328 | 07:56:29 09/08/2026 |
| 179 |  GOPAX |
COMP/KRW | $43.04 | $0.07103 | 08:00:08 09/08/2026 |
| 180 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 07:57:15 09/08/2026 |
| 181 | HitBTC |
COMP/BTC | $18.24 | $0 | 08:00:07 09/08/2026 |
| 182 | HitBTC |
COMP/USDC | $15.46 | $0 | 08:00:07 09/08/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $16.70 | $0 | 07:59:53 09/08/2026 |
| 184 |  Independent Reserve |
COMP/AUD | $16.11 | $0 | 08:00:08 09/08/2026 |
| 185 | Independent Reserve |
COMP/NZD | $16.01 | $0 | 08:00:08 09/08/2026 |
| 186 | Independent Reserve |
COMP/USD | $15.92 | $0 | 08:00:08 09/08/2026 |
| 187 |  Coinone |
COMP/KRW | $16.05 | $0 | 07:57:53 09/08/2026 |
| 188 |  BTC Markets |
COMP/AUD | $16.04 | $0 | 07:57:08 09/08/2026 |
| 189 | Upbit |
COMP/BTC | $18.19 | $0 | 07:56:23 09/08/2026 |
| 190 |  ZebPay |
COMP/INR | $17.45 | $0 | 08:00:07 09/08/2026 |
| 191 |  Bitbns |
COMP/INR | $3.83 | $0 | 08:00:07 09/08/2026 |
| 192 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 08:00:08 09/08/2026 |
| 193 |  CoinJar |
COMP/AUD | $16.66 | $0 | 08:00:29 09/08/2026 |
| 194 | CoinJar |
COMP/GBP | $23.68 | $0 | 08:00:29 09/08/2026 |
| 195 | CoinJar |
COMP/USD | $17.09 | $0 | 08:00:29 09/08/2026 |
| 196 | CoinJar |
COMP/USDC | $16.59 | $0 | 08:00:29 09/08/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $16.62 | $0 | 07:57:11 09/08/2026 |
| 198 | FMFW.io |
COMP/USDC | $15.46 | $0 | 08:00:11 09/08/2026 |
| 199 |  Giottus |
COMP/INR | $17.67 | $0 | 08:00:08 09/08/2026 |
| 200 | Giottus |
COMP/USDT | $16.63 | $0 | 08:00:08 09/08/2026 |
| 201 | Bitazza |
COMP/BTC | $73.04 | $0 | 08:00:08 09/08/2026 |
| 202 | Bitazza |
COMP/THB | $16.66 | $0 | 08:00:08 09/08/2026 |
| 203 |  WOO X |
COMP/USDT | $16.61 | $0 | 07:57:22 09/08/2026 |
| 204 | WOO X |
COMP/USDT | $16.63 | $0 | 07:54:10 09/08/2026 |
| 205 |  Young Platform |
COMP/EUR | $16.64 | $0 | 08:00:11 09/08/2026 |
| 206 |  Dzengi.com |
COMP/USD | $16.60 | $0 | 08:00:07 09/08/2026 |
| 207 |  CoinMy |
COMP/USDT | $24.67 | $0 | 08:00:16 09/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 207 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:18 09/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,288,246 với tỷ giá $16.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.