Compound COMP
Xếp hạng #132
01:54:00 14/09/2026
Giá Compound (COMP)
$19.79 -1.71%
0.0002559 BTC
510,295 VND
Thấp: $19.66
Cao: $20.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.68 | $144,797,360 | 00:48:17 14/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.64 | $79,929,731 | 00:57:16 14/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.64 | $21,184,319 | 01:00:15 14/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.67 | $15,938,545 | 00:57:10 14/09/2026 |
| 5 |  EasiCoin |
COMP/USDT | $19.63 | $4,912,210 | 01:00:16 14/09/2026 |
| 6 |  AstralX |
COMP/USDT | $19.65 | $3,971,874 | 01:00:07 14/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.63 | $3,821,390 | 01:00:18 14/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $19.63 | $3,821,365 | 01:00:16 14/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.63 | $3,767,146 | 01:00:16 14/09/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.69 | $3,507,982 | 00:48:12 14/09/2026 |
| 11 |  BingX |
COMP/USDT | $19.63 | $2,570,692 | 00:57:19 14/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.64 | $2,082,618 | 00:57:24 14/09/2026 |
| 13 |  Binance |
COMP/USDT | $19.65 | $1,993,134 | 00:54:17 14/09/2026 |
| 14 |  FameEX |
COMP/USDT | $19.64 | $1,547,005 | 00:57:21 14/09/2026 |
| 15 |  Paribu |
COMP/TRY | $19.86 | $1,510,458 | 01:02:23 14/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.65 | $1,402,149 | 00:57:15 14/09/2026 |
| 17 |  Echobit |
COMP/USDT | $19.65 | $1,294,510 | 00:57:12 14/09/2026 |
| 18 |  Azbit |
COMP/USDT | $19.82 | $1,233,603 | 00:57:11 14/09/2026 |
| 19 |  Tapbit |
COMP/USDT | $19.65 | $1,198,723 | 00:57:15 14/09/2026 |
| 20 |  KCEX |
COMP/USDT | $19.64 | $1,060,934 | 00:57:15 14/09/2026 |
| 21 |  CoinW |
COMP/USDT | $19.64 | $1,030,964 | 00:57:18 14/09/2026 |
| 22 |  YEX |
COMP/USDT | $19.63 | $998,567 | 01:00:16 14/09/2026 |
| 23 |  IBIT Global |
COMP/USDT | $19.64 | $895,029 | 01:00:17 14/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.62 | $677,305 | 01:00:16 14/09/2026 |
| 25 |  BlockFin |
COMP/USDT | $19.68 | $552,042 | 01:00:07 14/09/2026 |
| 26 |  SuperEx |
COMP/USDT | $19.68 | $474,584 | 01:00:13 14/09/2026 |
| 27 |  Bybit |
COMP/USDT | $19.67 | $456,832 | 00:54:16 14/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $19.64 | $403,488 | 01:00:16 14/09/2026 |
| 29 |  MEXC |
COMP/USDT | $19.65 | $394,175 | 00:57:16 14/09/2026 |
| 30 |  HTX |
COMP/USDT | $19.67 | $393,942 | 00:59:25 14/09/2026 |
| 31 |  CRMClick |
COMP/USDT | $19.67 | $393,836 | 01:00:11 14/09/2026 |
| 32 | BlockFin |
COMP/USDT | $19.63 | $367,651 | 01:00:15 14/09/2026 |
| 33 |  OneBullEx |
COMP/USDT | $19.63 | $367,542 | 01:00:16 14/09/2026 |
| 34 |  BitradeX |
COMP/USDT | $19.66 | $333,371 | 01:00:07 14/09/2026 |
| 35 |  BloFin |
COMP/USDT | $19.69 | $331,219 | 00:57:07 14/09/2026 |
| 36 |  Bitcastle |
COMP/USDT | $19.64 | $317,066 | 01:00:18 14/09/2026 |
| 37 |  GroveX |
COMP/USDT | $19.65 | $314,737 | 01:00:07 14/09/2026 |
| 38 |  Phemex |
COMP/USDT | $19.65 | $299,085 | 00:57:11 14/09/2026 |
| 39 |  Bitget |
COMP/USDT | $19.68 | $278,068 | 00:54:16 14/09/2026 |
| 40 |  Cofinex |
COMP/USDT | $19.63 | $277,184 | 01:00:15 14/09/2026 |
| 41 |  Toobit |
COMP/USDT | $19.65 | $275,825 | 00:57:16 14/09/2026 |
| 42 |  Globe Derivative Exchange |
COMP/USD | $19.67 | $266,592 | 01:00:17 14/09/2026 |
| 43 |  Gems Trade |
COMP/USDT | $19.66 | $264,031 | 01:00:07 14/09/2026 |
| 44 |  OKX |
COMP/USDT | $19.68 | $263,938 | 00:56:23 14/09/2026 |
| 45 |  BitDelta |
COMP/USDT | $19.65 | $260,479 | 01:00:07 14/09/2026 |
| 46 |  Hotcoin |
COMP/USDT | $19.67 | $251,047 | 00:57:12 14/09/2026 |
| 47 |  Bitazza |
COMP/USDT | $19.65 | $233,713 | 01:00:11 14/09/2026 |
| 48 |  AEGET |
COMP/USDT | $19.64 | $230,141 | 01:00:16 14/09/2026 |
| 49 | Binance |
COMP/USDT | $19.66 | $210,224 | 00:56:42 14/09/2026 |
| 50 |  Bitbase |
COMP/USDT | $19.66 | $189,844 | 00:57:07 14/09/2026 |
| 51 |  P2B |
COMP/USDT | $19.69 | $184,356 | 00:54:07 14/09/2026 |
| 52 |  Binibit |
COMP/USDT | $19.67 | $181,972 | 01:00:11 14/09/2026 |
| 53 | WhiteBIT |
COMP/USDT | $19.68 | $179,826 | 00:57:07 14/09/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $19.81 | $172,241 | 01:00:09 14/09/2026 |
| 55 |  BTSE |
COMP/USDT | $19.69 | $159,458 | 00:57:15 14/09/2026 |
| 56 |  B2Z Exchange |
COMP/USD | $19.63 | $152,032 | 01:00:15 14/09/2026 |
| 57 |  BITmarkets |
COMP/USDT | $19.62 | $151,961 | 01:00:15 14/09/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,653 | 01:00:15 14/09/2026 |
| 59 |  Bitunix |
COMP/USDT | $19.64 | $147,660 | 00:57:16 14/09/2026 |
| 60 | P2B |
COMP/USD | $19.68 | $145,501 | 00:54:07 14/09/2026 |
| 61 |  CEEX exchange |
COMP/USDT | $19.64 | $144,940 | 01:00:08 14/09/2026 |
| 62 |  Bitbaby |
COMP/USDT | $19.64 | $142,179 | 01:00:16 14/09/2026 |
| 63 |  Bitrue |
COMP/USDT | $19.62 | $137,974 | 00:57:16 14/09/2026 |
| 64 |  Zoomex |
COMP/USDT | $19.64 | $137,205 | 01:00:15 14/09/2026 |
| 65 | Bitbase |
COMP/USDT | $19.67 | $136,681 | 00:48:18 14/09/2026 |
| 66 |  Biconomy.com |
COMP/USDT | $19.65 | $134,124 | 00:57:12 14/09/2026 |
| 67 |  YUBIT |
COMP/USDT | $19.66 | $133,063 | 00:57:07 14/09/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $19.64 | $133,004 | 01:00:19 14/09/2026 |
| 69 |  Bitstamp by Robinhood |
COMP/USD | $19.71 | $124,401 | 00:59:23 14/09/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $19.67 | $114,657 | 00:57:26 14/09/2026 |
| 71 | Biconomy.com |
COMP/USDC | $19.67 | $108,562 | 00:57:12 14/09/2026 |
| 72 |  CoinEx |
COMP/USDT | $19.70 | $107,043 | 00:57:15 14/09/2026 |
| 73 |  BTCC |
COMP/USDT | $19.66 | $105,109 | 00:57:08 14/09/2026 |
| 74 |  4E |
COMP/USDT | $19.65 | $104,762 | 01:00:12 14/09/2026 |
| 75 |  BVOX |
COMP/USDT | $19.65 | $104,676 | 00:57:07 14/09/2026 |
| 76 |  Deepcoin |
COMP/USDT | $19.65 | $102,678 | 00:57:07 14/09/2026 |
| 77 |  Pionex |
COMP/USDT | $19.66 | $99,586.66 | 00:57:08 14/09/2026 |
| 78 | CoinW |
COMP/USDT | $19.68 | $88,423.66 | 00:57:07 14/09/2026 |
| 79 |  Picol |
COMP/USDT | $19.66 | $88,031.22 | 01:00:08 14/09/2026 |
| 80 |  BitTap |
COMP/USDT | $19.63 | $87,028.30 | 01:00:16 14/09/2026 |
| 81 | B2Z Exchange |
COMP/USD | $19.65 | $81,563.55 | 01:00:12 14/09/2026 |
| 82 | BITmarkets |
COMP/USD | $19.65 | $81,563.54 | 01:00:07 14/09/2026 |
| 83 | Toobit |
COMP/USDT | $19.65 | $79,590.43 | 00:57:09 14/09/2026 |
| 84 |  Hibt |
COMP/USDT | $19.70 | $79,191.17 | 00:51:11 14/09/2026 |
| 85 |  Upbit |
COMP/KRW | $20.01 | $76,656.10 | 00:56:53 14/09/2026 |
| 86 | Bitunix |
COMP/USDT | $19.65 | $76,553.70 | 00:57:07 14/09/2026 |
| 87 |  LBank |
COMP/USDT | $19.65 | $73,139.81 | 00:57:09 14/09/2026 |
| 88 | FameEX |
COMP/USDT | $19.67 | $70,820.82 | 00:57:08 14/09/2026 |
| 89 |  UZX |
COMP/USDT | $19.67 | $69,555.35 | 00:54:07 14/09/2026 |
| 90 |  WEEX |
COMP/USDT | $19.66 | $68,829.30 | 00:57:08 14/09/2026 |
| 91 |  Coinbase International Exchange |
COMP/USDC | $19.68 | $63,525.54 | 01:03:15 14/09/2026 |
| 92 | OrangeX |
COMP/USDT | $19.68 | $60,417.32 | 00:57:18 14/09/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $19.67 | $60,292.78 | 00:56:59 14/09/2026 |
| 94 |  DigiFinex |
COMP/USDT | $19.64 | $59,195.93 | 01:00:16 14/09/2026 |
| 95 | IBIT Global |
COMP/USDT | $19.65 | $59,041.78 | 01:00:11 14/09/2026 |
| 96 | MEXC |
COMP/USDT | $19.64 | $55,612.61 | 00:57:07 14/09/2026 |
| 97 |  XXKK |
COMP/USDT | $19.66 | $53,857.03 | 01:00:10 14/09/2026 |
| 98 |  XBO.com |
COMP/USDT | $19.68 | $52,125.37 | 01:00:07 14/09/2026 |
| 99 |  ASTX |
COMP/USDT | $19.64 | $49,624.35 | 01:00:16 14/09/2026 |
| 100 |  SunX |
COMP/USDT | $19.63 | $48,534.15 | 01:00:18 14/09/2026 |
| 101 | Bybit |
COMP/USDT | $19.70 | $47,746.78 | 00:54:12 14/09/2026 |
| 102 | x.me Exchange |
COMP/USDT | $19.65 | $45,162.40 | 01:00:13 14/09/2026 |
| 103 |  NexDAX |
COMP/USDT | $19.67 | $45,064.83 | 01:00:10 14/09/2026 |
| 104 |  Ourbit |
COMP/USDT | $19.69 | $43,862.88 | 00:45:11 14/09/2026 |
| 105 |  Websea |
COMP/USDT | $19.70 | $43,355.97 | 00:45:10 14/09/2026 |
| 106 | WhiteBIT |
COMP/USDC | $19.70 | $42,183.23 | 00:57:07 14/09/2026 |
| 107 |  BiFinance |
COMP/USDT | $19.66 | $39,702.87 | 00:57:07 14/09/2026 |
| 108 |  BYDFi |
COMP/USDT | $19.65 | $38,904.83 | 01:00:07 14/09/2026 |
| 109 |  KuCoin |
COMP/USDT | $19.65 | $37,336.22 | 00:57:19 14/09/2026 |
| 110 | BingX |
COMP/USDT | $19.65 | $37,294.57 | 00:57:07 14/09/2026 |
| 111 | DigiFinex |
COMP/USDT | $19.67 | $37,009.73 | 00:57:08 14/09/2026 |
| 112 | BloFin |
COMP/USDT | $19.69 | $35,034.89 | 00:54:16 14/09/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $19.67 | $34,898.67 | 01:00:07 14/09/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $19.66 | $34,893.56 | 00:57:07 14/09/2026 |
| 115 |  FMFW.io |
COMP/USDT | $19.66 | $34,893.56 | 00:57:07 14/09/2026 |
| 116 |  HitBTC |
COMP/USDT | $19.70 | $34,877.08 | 00:54:07 14/09/2026 |
| 117 |  LeveX |
COMP/USDT | $19.64 | $25,278.71 | 01:00:15 14/09/2026 |
| 118 |  TxFlow |
COMP/USDC | $19.63 | $24,472.48 | 01:00:41 14/09/2026 |
| 119 | WhiteBIT |
COMP/EUR | $19.79 | $24,316.06 | 00:57:07 14/09/2026 |
| 120 |  LATOKEN |
COMP/USDT | $19.72 | $23,537.35 | 00:57:07 14/09/2026 |
| 121 | BiKing |
COMP/USDT | $19.66 | $21,166.44 | 01:00:08 14/09/2026 |
| 122 | ASTX |
COMP/USDT | $19.66 | $21,148.96 | 01:00:13 14/09/2026 |
| 123 |  Gate |
COMP/USDT | $19.67 | $20,310.42 | 00:57:20 14/09/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $19.85 | $19,749.76 | 00:56:53 14/09/2026 |
| 125 | KuCoin |
COMP/USDT | $19.66 | $18,568.02 | 00:57:23 14/09/2026 |
| 126 |  Bit2Me |
COMP/EUR | $19.72 | $17,196.38 | 01:00:07 14/09/2026 |
| 127 |  Kraken |
COMP/EUR | $19.72 | $17,070.23 | 00:59:24 14/09/2026 |
| 128 | Bitcastle |
COMP/USDT | $19.65 | $17,049.38 | 01:00:08 14/09/2026 |
| 129 | Pionex |
COMP/USDT | $19.65 | $14,584.49 | 00:57:16 14/09/2026 |
| 130 | Gate |
COMP/USDT | $19.73 | $14,083.23 | 00:56:24 14/09/2026 |
| 131 | Bitget |
COMP/USDT | $19.71 | $13,401.70 | 00:55:44 14/09/2026 |
| 132 | Binance |
COMP/TRY | $19.87 | $12,368.14 | 00:56:42 14/09/2026 |
| 133 | CoinEx |
COMP/USDT | $19.66 | $11,603.29 | 00:59:53 14/09/2026 |
| 134 |  Koinpark |
COMP/INR | $20.91 | $11,163.83 | 01:00:07 14/09/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.88 | 01:00:08 14/09/2026 |
| 136 | Kraken |
COMP/USD | $19.69 | $10,430.68 | 00:59:24 14/09/2026 |
| 137 |  Binance TR |
COMP/TRY | $19.87 | $10,126.60 | 00:57:11 14/09/2026 |
| 138 | LeveX |
COMP/USDT | $19.65 | $9,787.09 | 01:00:11 14/09/2026 |
| 139 |  Bitvavo |
COMP/EUR | $19.72 | $9,242.93 | 00:57:09 14/09/2026 |
| 140 | Bitbaby |
COMP/USDT | $16.30 | $8,886.31 | 01:00:07 14/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 142 |  Bithumb |
COMP/KRW | $19.80 | $7,975.05 | 00:59:54 14/09/2026 |
| 143 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.70 | $7,505.42 | 00:54:23 14/09/2026 |
| 144 |  PointPay |
COMP/USDT | $19.70 | $7,043.58 | 00:57:11 14/09/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $19.68 | $6,834.87 | 01:00:11 14/09/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $19.65 | $6,366.67 | 00:59:23 14/09/2026 |
| 147 |  Cryptomus |
COMP/USDT | $19.66 | $5,720.58 | 01:00:07 14/09/2026 |
| 148 |  Ulink |
COMP/USDT | $19.63 | $5,013.93 | 01:00:18 14/09/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $19.79 | $4,334.67 | 00:56:53 14/09/2026 |
| 150 |  Niza.io |
COMP/EUR | $19.72 | $4,321.55 | 01:00:08 14/09/2026 |
| 151 | Binance |
COMP/USDC | $19.69 | $4,190.74 | 00:56:42 14/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.14 | $3,687.07 | 00:20:59 14/09/2026 |
| 153 | BYDFi |
COMP/USDT | $19.68 | $3,524.20 | 01:00:16 14/09/2026 |
| 154 |  Coinstore |
COMP/USDT | $19.69 | $3,441.60 | 01:00:11 14/09/2026 |
| 155 |  Variational |
COMP/USDC | $19.64 | $2,789.56 | 01:03:17 14/09/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $19.64 | $2,765.63 | 01:03:16 14/09/2026 |
| 157 | Niza.io |
COMP/USD | $19.69 | $2,629.55 | 01:00:08 14/09/2026 |
| 158 | Bitstamp by Robinhood |
COMP/EUR | $20.05 | $2,406.38 | 00:59:23 14/09/2026 |
| 159 |  Flipster |
COMP/USDT | $19.71 | $2,277.96 | 01:00:15 14/09/2026 |
| 160 |  Revolut X |
COMP/USD | $19.64 | $2,208.41 | 01:00:13 14/09/2026 |
| 161 | Bitrue |
COMP/USDT | $19.66 | $2,073.58 | 00:57:09 14/09/2026 |
| 162 |  MAX Exchange |
COMP/TWD | $19.85 | $1,277.55 | 01:00:13 14/09/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $19.87 | $1,124.90 | 01:00:07 14/09/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $19.67 | $1,106.55 | 00:56:23 14/09/2026 |
| 165 | Koinpark |
COMP/USDT | $19.66 | $1,095.47 | 01:00:07 14/09/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $19.68 | $1,057.44 | 01:00:12 14/09/2026 |
| 167 | BITmarkets |
COMP/USDT | $19.68 | $1,057.44 | 01:00:07 14/09/2026 |
| 168 | BTSE |
COMP/USDT | $19.68 | $1,056.56 | 00:57:07 14/09/2026 |
| 169 |  Bitlo |
COMP/TRY | $19.72 | $665.05 | 01:00:11 14/09/2026 |
| 170 |  Bitfinex |
COMP/USDT | $20.13 | $609.64 | 00:57:15 14/09/2026 |
| 171 |  Crypto.com Exchange |
COMP/USDT | $19.89 | $572.90 | 00:57:07 14/09/2026 |
| 172 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,502.30 | $572.65 | 00:29:39 14/09/2026 |
| 173 |  Binance.US |
COMP/USDT | $19.60 | $535.59 | 00:59:53 14/09/2026 |
| 174 |  MGBX |
COMP/USDT | $19.66 | $527.31 | 00:57:13 14/09/2026 |
| 175 |  CoinDCX |
COMP/INR | $20.37 | $484.76 | 00:57:11 14/09/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $19.77 | $422.61 | 00:38:51 14/09/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $19.63 | $390.36 | 00:57:07 14/09/2026 |
| 178 |  Binance TH |
COMP/USDT | $19.66 | $384.14 | 00:57:08 14/09/2026 |
| 179 | Bitazza |
COMP/THB | $19.73 | $384.01 | 01:00:11 14/09/2026 |
| 180 |  Independent Reserve |
COMP/AUD | $19.76 | $334.66 | 01:00:12 14/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,467.33 | $319.21 | 20:56:27 13/09/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $19.89 | $298.75 | 00:56:29 14/09/2026 |
| 183 |  Dzengi |
COMP/USD | $19.63 | $218.72 | 01:00:07 14/09/2026 |
| 184 |  TRIV |
COMP/IDR | $19.72 | $207.34 | 01:00:13 14/09/2026 |
| 185 | TRIV |
COMP/USDT | $19.66 | $206.77 | 01:00:13 14/09/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.18 | 00:57:07 14/09/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $19.66 | $119.28 | 00:57:08 14/09/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $19.75 | $100.56 | 00:27:19 14/09/2026 |
| 189 |  BTC Markets |
COMP/AUD | $19.89 | $99.46 | 01:00:14 14/09/2026 |
| 190 |  5DAX |
COMP/USDT | $19.72 | $86.20 | 01:00:10 14/09/2026 |
| 191 | BITmarkets |
COMP/USDC | $19.63 | $84.33 | 01:00:07 14/09/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $19.64 | $84.32 | 01:00:12 14/09/2026 |
| 193 |  CEX.IO |
COMP/USD | $19.70 | $44.63 | 00:54:07 14/09/2026 |
| 194 |  Ndax |
COMP/CAD | $19.65 | $29.28 | 00:57:07 14/09/2026 |
| 195 | CEX.IO |
COMP/EUR | $19.78 | $29.02 | 00:54:07 14/09/2026 |
| 196 | CEX.IO |
COMP/USDC | $19.71 | $24.21 | 00:54:07 14/09/2026 |
| 197 | CEX.IO |
COMP/USDT | $19.68 | $22.85 | 00:54:07 14/09/2026 |
| 198 |  Bitkub |
COMP/THB | $19.97 | $17.88 | 00:57:11 14/09/2026 |
| 199 |  WazirX |
COMP/INR | $19.70 | $15.66 | 01:03:10 14/09/2026 |
| 200 |  Foxbit |
COMP/BRL | $19.90 | $13.33 | 01:00:07 14/09/2026 |
| 201 | BITmarkets |
COMP/IDR | $19.63 | $12.83 | 01:00:07 14/09/2026 |
| 202 | WazirX |
COMP/USDT | $19.52 | $11.62 | 01:03:10 14/09/2026 |
| 203 |  Bancor Network |
COMP/BNT | $21.70 | $11.57 | 00:57:09 14/09/2026 |
| 204 |  Poloniex |
COMP/USDT | $19.95 | $4.27 | 00:59:23 14/09/2026 |
| 205 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 00:57:12 14/09/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $0.8993 | 01:00:09 14/09/2026 |
| 207 |  GOPAX |
COMP/KRW | $45.18 | $0.07456 | 01:00:12 14/09/2026 |
| 208 | HitBTC |
COMP/BTC | $19.87 | $0 | 00:54:07 14/09/2026 |
| 209 | HitBTC |
COMP/USDC | $19.83 | $0 | 00:54:07 14/09/2026 |
| 210 |  Indodax |
COMP/IDR | $19.52 | $0 | 01:02:25 14/09/2026 |
| 211 | Independent Reserve |
COMP/NZD | $19.66 | $0 | 01:00:12 14/09/2026 |
| 212 | Independent Reserve |
COMP/USD | $19.65 | $0 | 01:00:12 14/09/2026 |
| 213 |  Coinone |
COMP/KRW | $19.94 | $0 | 23:00:11 13/09/2026 |
| 214 |  Korbit |
COMP/KRW | $22.28 | $0 | 00:54:11 14/09/2026 |
| 215 | Upbit |
COMP/BTC | $18.17 | $0 | 00:56:23 14/09/2026 |
| 216 |  ZebPay |
COMP/INR | $19.21 | $0 | 00:57:11 14/09/2026 |
| 217 |  Bitbns |
COMP/INR | $3.81 | $0 | 00:57:11 14/09/2026 |
| 218 |  BitMart |
COMP/USDT | $16.48 | $0 | 01:03:15 14/09/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 01:00:07 14/09/2026 |
| 220 |  CoinJar |
COMP/AUD | $20.33 | $0 | 01:00:29 14/09/2026 |
| 221 | CoinJar |
COMP/GBP | $20.33 | $0 | 01:00:29 14/09/2026 |
| 222 | CoinJar |
COMP/USD | $19.94 | $0 | 01:00:29 14/09/2026 |
| 223 | CoinJar |
COMP/USDC | $19.78 | $0 | 01:00:29 14/09/2026 |
| 224 | FMFW.io |
COMP/USDC | $19.83 | $0 | 00:57:07 14/09/2026 |
| 225 | MAX Exchange |
COMP/USDT | $20.02 | $0 | 01:00:13 14/09/2026 |
| 226 |  Giottus |
COMP/INR | $17.58 | $0 | 00:30:08 14/09/2026 |
| 227 | Giottus |
COMP/USDT | $19.72 | $0 | 00:30:08 14/09/2026 |
| 228 | Bitazza |
COMP/BTC | $86.96 | $0 | 01:00:11 14/09/2026 |
| 229 |  WOO X |
COMP/USDT | $19.63 | $0 | 01:00:15 14/09/2026 |
| 230 | WOO X |
COMP/USDT | $19.66 | $0 | 01:00:07 14/09/2026 |
| 231 |  Young Platform |
COMP/EUR | $19.67 | $0 | 01:00:11 14/09/2026 |
| 232 |  dYdX v4 |
COMP/USD | $19.98 | $0 | 01:04:18 14/09/2026 |
| 233 |  ADEN |
COMP/USDT | $19.65 | $0 | 01:03:58 14/09/2026 |
| 234 |  Gate US |
COMP/USDT | $19.68 | $0 | 01:00:07 14/09/2026 |
| 235 |  CoinMy |
COMP/USDT | $24.68 | $0 | 00:57:16 14/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:17 14/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,797,360 với tỷ giá $19.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.