Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,355,754,936,599 Khối lượng (24h): $128,503,172,735 Thị phần: BTC: 58.4%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #144 02:33:00 03/03/2026
Giá Compound (COMP)
$17.91 2.05%
0.0002603 BTC 479,903 VND
Thấp: $17.26 Cao: $18.37

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.99 $155,838,017 01:45:25 03/03/2026
2 CoinChief CoinChief COMP/USDT $17.96 $147,267,027 02:00:16 03/03/2026
3 KTX KTX COMP/USDT $17.96 $97,330,673 02:00:16 03/03/2026
4 CoinChief CoinChief COMP/USDT $17.99 $35,231,886 02:00:08 03/03/2026
5 LBank LBank COMP/USDT $17.97 $16,239,556 01:57:16 03/03/2026
6 Koinbay Koinbay COMP/USDT $82.18 $10,457,163 01:57:15 03/03/2026
7 AscendEX AscendEX COMP/USDT $17.96 $10,319,084 01:57:15 03/03/2026
8 BTDUex BTDUex COMP/USDT $18.01 $5,996,073 01:57:11 03/03/2026
9 Binance Binance COMP/USDT $17.98 $5,824,241 01:54:16 03/03/2026
10 Millionero Millionero COMP/USDT $17.96 $5,664,083 02:00:15 03/03/2026
11 FameEX FameEX COMP/USDT $21.09 $5,573,988 01:57:17 03/03/2026
12 CoinUp.io CoinUp.io COMP/USDT $18.02 $4,356,265 01:45:08 03/03/2026
13 WhiteBIT WhiteBIT COMP/USDT $17.98 $4,285,917 01:57:15 03/03/2026
14 WHXEX WHXEX COMP/USDT $17.96 $4,123,514 02:00:16 03/03/2026
15 Bibox Bibox COMP/USDT $51.22 $3,820,795 02:00:13 03/03/2026
16 IBIT Global IBIT Global COMP/USDT $17.97 $2,910,299 02:00:17 03/03/2026
17 CoinW CoinW COMP/USDT $17.97 $2,440,484 01:57:17 03/03/2026
18 BTCC BTCC COMP/USDT $18.01 $2,061,080 01:57:16 03/03/2026
19 BTSE BTSE COMP/USDT $18.01 $2,004,921 01:54:15 03/03/2026
20 B2Z Exchange B2Z Exchange COMP/USD $18.00 $1,937,699 02:00:16 03/03/2026
21 BITmarkets BITmarkets COMP/USDT $17.98 $1,936,255 02:00:15 03/03/2026
22 BVOX BVOX COMP/USDT $17.96 $1,901,371 01:57:15 03/03/2026
23 BiKing BiKing COMP/USDT $17.96 $1,722,358 02:00:18 03/03/2026
24 Tapbit Tapbit COMP/USDT $17.96 $1,622,822 01:57:15 03/03/2026
25 BlockFin BlockFin COMP/USDT $17.94 $1,577,578 01:57:11 03/03/2026
26 Echobit Echobit COMP/USDT $18.01 $1,504,594 01:57:08 03/03/2026
27 Bybit Bybit COMP/USDT $17.99 $1,357,500 01:54:16 03/03/2026
28 NovaEx NovaEx COMP/USDT $17.96 $1,337,204 02:00:16 03/03/2026
29 Toobit Toobit COMP/USDT $17.97 $1,327,531 01:57:17 03/03/2026
30 YEX YEX COMP/USDT $17.96 $1,286,664 01:57:16 03/03/2026
31 OKX OKX COMP/USDT $18.01 $1,196,560 01:56:21 03/03/2026
32 Coinlocally Coinlocally COMP/USDT $17.96 $1,181,640 02:00:16 03/03/2026
33 Ourbit Ourbit COMP/USDT $17.96 $1,180,693 01:57:16 03/03/2026
34 Azbit Azbit COMP/USDT $17.98 $1,177,835 01:57:11 03/03/2026
35 EasiCoin EasiCoin COMP/USDT $17.97 $1,167,835 02:00:16 03/03/2026
36 SuperEx SuperEx COMP/USDT $18.03 $1,157,560 01:54:14 03/03/2026
37 AstralX AstralX COMP/USDT $17.98 $1,135,046 02:00:14 03/03/2026
38 BlockFin BlockFin COMP/USDT $17.97 $1,027,300 01:57:15 03/03/2026
39 BloFin BloFin COMP/USDT $17.94 $945,021 01:57:11 03/03/2026
40 BitMart BitMart COMP/USDT $18.01 $901,098 01:57:10 03/03/2026
41 Millionero Millionero COMP/USDT $17.98 $889,070 02:00:11 03/03/2026
42 BiKing BiKing COMP/USDT $17.96 $848,469 02:00:11 03/03/2026
43 Binance Binance COMP/USDT $18.01 $836,043 01:56:54 03/03/2026
44 CRMClick CRMClick COMP/USDT $17.97 $683,835 02:00:09 03/03/2026
45 HTX HTX COMP/USDT $17.94 $683,041 01:59:54 03/03/2026
46 Bitcastle Bitcastle COMP/USDT $17.97 $644,518 02:00:18 03/03/2026
47 P2B P2B COMP/USDT $18.01 $617,375 01:57:11 03/03/2026
48 Hotcoin Hotcoin COMP/USDT $18.03 $610,013 01:51:37 03/03/2026
49 EagleX EagleX COMP/USDT $17.98 $609,231 02:00:07 03/03/2026
50 WhiteBIT WhiteBIT COMP/USDT $18.00 $592,672 01:57:12 03/03/2026
51 Phemex Phemex COMP/USDT $18.00 $582,549 01:57:13 03/03/2026
52 YUBIT YUBIT COMP/USDT $17.96 $577,931 01:57:07 03/03/2026
53 Aivora Exchange Aivora Exchange COMP/USDT $17.95 $551,338 02:00:17 03/03/2026
54 BitbabyExchange BitbabyExchange COMP/USDT $17.98 $547,887 01:54:16 03/03/2026
55 Bitrue Bitrue COMP/USDT $17.95 $522,553 01:57:17 03/03/2026
56 Phemex Phemex COMP/USDT $17.96 $511,296 01:57:16 03/03/2026
57 Websea Websea COMP/USDT $17.96 $474,893 02:00:09 03/03/2026
58 CoinW CoinW COMP/USDT $17.99 $470,169 01:54:11 03/03/2026
59 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.98 $446,886 02:00:19 03/03/2026
60 BTCC BTCC COMP/USDT $18.04 $417,791 01:57:12 03/03/2026
61 4E 4E COMP/USDT $18.00 $413,550 01:54:09 03/03/2026
62 Zoomex Zoomex COMP/USDT $17.99 $407,405 01:57:15 03/03/2026
63 Cofinex Cofinex COMP/USDT $17.90 $406,507 02:00:15 03/03/2026
64 Bitget Bitget COMP/USDT $18.00 $402,003 01:54:16 03/03/2026
65 Pionex Pionex COMP/USDT $18.01 $377,555 01:57:12 03/03/2026
66 CEEX exchange CEEX exchange COMP/USDT $18.03 $342,032 02:00:13 03/03/2026
67 Picol Picol COMP/USDT $17.98 $337,958 02:00:07 03/03/2026
68 VOOX Exchange VOOX Exchange COMP/USDT $17.98 $331,123 01:57:17 03/03/2026
69 P2B P2B COMP/USD $18.01 $316,471 01:57:11 03/03/2026
70 GroveX GroveX COMP/USDT $18.02 $315,014 01:54:09 03/03/2026
71 Paribu Paribu COMP/TRY $17.84 $297,698 01:58:53 03/03/2026
72 BVOX BVOX COMP/USDT $18.01 $276,160 01:57:10 03/03/2026
73 Bitunix Bitunix COMP/USDT $17.98 $272,827 01:54:15 03/03/2026
74 Bibox Bibox COMP/ETH $51.33 $271,911 02:00:13 03/03/2026
75 BitradeX BitradeX COMP/USDT $17.99 $271,066 01:57:09 03/03/2026
76 ASTX ASTX COMP/USDT $17.97 $253,024 02:00:11 03/03/2026
77 B2Z Exchange B2Z Exchange COMP/USD $17.93 $253,015 02:00:10 03/03/2026
78 BITmarkets BITmarkets COMP/USD $17.93 $253,015 02:00:08 03/03/2026
79 Bitazza Bitazza COMP/USDT $17.89 $246,900 02:00:08 03/03/2026
80 UZX UZX COMP/USDT $17.99 $213,037 01:57:10 03/03/2026
81 MEXC MEXC COMP/USDT $18.04 $209,394 01:51:14 03/03/2026
82 Upbit Upbit COMP/KRW $17.99 $191,581 01:56:54 03/03/2026
83 LBank LBank COMP/USDT $17.97 $190,590 01:57:12 03/03/2026
84 Coinlocally Coinlocally COMP/USDT $17.96 $185,556 02:00:11 03/03/2026
85 Gate Gate COMP/USDT $18.01 $180,208 01:54:19 03/03/2026
86 Hyperliquid Hyperliquid COMP/USD $17.97 $170,647 01:57:26 03/03/2026
87 OKX OKX COMP/USDT $18.00 $165,967 01:56:24 03/03/2026
88 ICRYPEX ICRYPEX COMP/USDT $18.09 $158,026 02:00:12 03/03/2026
89 Ourbit Ourbit COMP/USDT $17.99 $151,228 01:54:08 03/03/2026
90 BYDFi BYDFi COMP/USDT $17.94 $146,889 02:00:07 03/03/2026
91 DigiFinex DigiFinex COMP/USDT $17.96 $143,325 01:57:17 03/03/2026
92 XXKK XXKK COMP/USDT $16.42 $143,203 02:00:07 03/03/2026
93 Toobit Toobit COMP/USDT $17.99 $138,410 01:57:12 03/03/2026
94 BitTap BitTap COMP/USDT $17.94 $138,384 02:00:18 03/03/2026
95 IBIT Global IBIT Global COMP/USDT $17.96 $137,551 02:00:10 03/03/2026
96 OrangeX OrangeX COMP/USDT $18.02 $136,310 01:42:07 03/03/2026
97 ONUS Pro ONUS Pro COMP/VNDC $17.99 $129,669 01:57:15 03/03/2026
98 Biconomy.com Biconomy.com COMP/USDT $18.00 $124,895 01:54:09 03/03/2026
99 Coinbase Exchange Coinbase Exchange COMP/USD $18.05 $116,990 01:56:59 03/03/2026
100 Bithumb Bithumb COMP/KRW $17.91 $105,619 01:59:54 03/03/2026
101 Biconomy.com Biconomy.com COMP/USDC $17.99 $98,278.73 01:54:09 03/03/2026
102 Bitunix Bitunix COMP/USDT $18.00 $92,217.09 01:54:13 03/03/2026
103 Bitvavo Bitvavo COMP/EUR $17.99 $83,167.52 01:57:10 03/03/2026
104 DigiFinex DigiFinex COMP/USDT $18.01 $80,958.64 01:57:10 03/03/2026
105 BingX BingX COMP/USDT $18.04 $77,370.50 01:57:15 03/03/2026
106 BloFin BloFin COMP/USDT $18.00 $76,687.12 01:48:16 03/03/2026
107 AscendEX AscendEX COMP/USDT $18.00 $66,729.72 01:57:10 03/03/2026
108 HitBTC HitBTC COMP/USDT $17.96 $64,556.68 02:00:09 03/03/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $17.96 $64,556.68 02:00:10 03/03/2026
110 FMFW.io FMFW.io COMP/USDT $17.96 $64,556.10 02:00:12 03/03/2026
111 Gleec BTC Gleec BTC COMP/USDT $17.96 $64,556.10 02:00:12 03/03/2026
112 MEXC MEXC COMP/USDC $18.06 $55,683.81 01:51:14 03/03/2026
113 BitDelta BitDelta COMP/USDT $18.04 $55,381.57 01:54:08 03/03/2026
114 Binance Binance COMP/USDC $18.01 $54,584.23 01:56:54 03/03/2026
115 BitbabyExchange BitbabyExchange COMP/USDT $18.01 $52,473.55 01:54:12 03/03/2026
116 Aivora Exchange Aivora Exchange COMP/USDT $17.98 $50,073.17 02:00:11 03/03/2026
117 Tapbit Tapbit COMP/USDT $17.96 $49,933.98 01:57:07 03/03/2026
118 LeveX LeveX COMP/USDT $17.96 $45,589.45 02:00:15 03/03/2026
119 Millionero Millionero COMP/USDC $18.26 $43,273.89 02:00:11 03/03/2026
120 Dex-Trade Dex-Trade COMP/USDT $18.03 $42,878.03 01:54:07 03/03/2026
121 FameEX FameEX COMP/USDT $17.99 $41,626.42 01:57:10 03/03/2026
122 Koinpark Koinpark COMP/INR $18.55 $40,703.66 01:54:08 03/03/2026
123 Deepcoin Deepcoin COMP/USDT $17.98 $40,130.37 01:57:11 03/03/2026
124 BiFinance BiFinance COMP/USDT $18.01 $39,986.31 01:57:12 03/03/2026
125 KuCoin KuCoin COMP/USDT $18.11 $39,984.48 01:54:19 03/03/2026
126 XBO.com XBO.com COMP/USDT $17.96 $39,793.29 01:57:07 03/03/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.04 $38,631.67 01:59:53 03/03/2026
128 Bybit Bybit COMP/USDT $18.00 $38,519.13 01:54:08 03/03/2026
129 Gate Gate COMP/USDT $18.03 $38,441.88 01:56:54 03/03/2026
130 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.98 $37,719.52 01:57:16 03/03/2026
131 CoinEx CoinEx COMP/USDT $17.94 $37,335.53 01:59:53 03/03/2026
132 Binance Binance COMP/TRY $17.95 $33,070.96 01:56:42 03/03/2026
133 Dzengi.com Dzengi.com COMP/USD $17.98 $32,565.77 01:57:17 03/03/2026
134 PrimeXBT PrimeXBT COMP/USDT $17.93 $32,371.42 02:00:16 03/03/2026
135 Bitcastle Bitcastle COMP/USDT $17.97 $31,960.02 02:00:09 03/03/2026
136 WhiteBIT WhiteBIT COMP/EUR $18.01 $28,590.01 01:57:12 03/03/2026
137 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.99 $26,753.45 01:57:16 03/03/2026
138 Deepcoin Deepcoin COMP/USDT $17.97 $26,006.08 01:57:15 03/03/2026
139 LATOKEN LATOKEN COMP/USDT $18.03 $22,209.80 01:51:11 03/03/2026
140 Kraken Kraken COMP/USD $17.94 $22,081.42 01:59:25 03/03/2026
141 CRMClick CRMClick COMP/USDT $17.93 $21,598.09 02:00:16 03/03/2026
142 Coinflare Coinflare COMP/USDT $17.96 $19,964.82 02:00:15 03/03/2026
143 Bitget Bitget COMP/USDT $18.02 $18,110.62 01:54:10 03/03/2026
144 Hibt Hibt COMP/USDT $18.00 $16,586.02 01:57:09 03/03/2026
145 BlueBit BlueBit COMP/USDT $18.01 $14,385.82 02:00:13 03/03/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $123.96 $14,190.27 01:39:47 03/03/2026
147 LeveX LeveX COMP/USDT $17.99 $12,216.60 02:00:09 03/03/2026
148 SunX SunX COMP/USDT $17.96 $12,136.79 02:00:17 03/03/2026
149 Kraken Kraken COMP/EUR $18.25 $12,051.52 01:59:55 03/03/2026
150 Bit2Me Bit2Me COMP/EUR $18.26 $11,791.00 01:57:11 03/03/2026
151 Bitfinex Bitfinex COMP/USDT $18.26 $11,618.08 01:57:15 03/03/2026
152 Bitop Bitop COMP/USDT $18.01 $10,519.04 02:00:10 03/03/2026
153 Gemini Gemini COMP/USD $17.97 $10,205.58 01:59:53 03/03/2026
154 KuCoin KuCoin COMP/USDT $18.06 $9,875.82 01:56:23 03/03/2026
155 Bitrue Bitrue COMP/USDT $18.01 $8,929.08 01:57:11 03/03/2026
156 WEEX WEEX COMP/USDT $18.01 $8,046.22 01:57:12 03/03/2026
157 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.91 $7,764.05 02:00:16 03/03/2026
158 BYDFi BYDFi COMP/USDT $18.01 $7,100.45 02:00:15 03/03/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.96 $6,801.77 02:00:13 03/03/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.09 $6,757.62 01:57:11 03/03/2026
161 Korbit Korbit COMP/KRW $17.94 $5,744.71 01:54:08 03/03/2026
162 BITmarkets BITmarkets COMP/USDT $17.93 $5,680.64 02:00:08 03/03/2026
163 B2Z Exchange B2Z Exchange COMP/USDT $17.93 $5,680.64 02:00:10 03/03/2026
164 BTSE BTSE COMP/USDT $18.01 $5,662.52 01:54:08 03/03/2026
165 Niza.io Niza.io COMP/USD $17.96 $5,497.41 02:00:07 03/03/2026
166 Binance TR Binance TR COMP/TRY $17.95 $5,202.14 01:57:13 03/03/2026
167 Blynex Blynex COMP/USDT $18.05 $4,585.59 01:54:09 03/03/2026
168 Koinpark Koinpark COMP/USDT $18.04 $4,277.77 01:54:08 03/03/2026
169 Qmall Exchange Qmall Exchange COMP/USDT $17.96 $3,977.99 02:00:09 03/03/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.98 $3,862.48 01:57:11 03/03/2026
171 PointPay PointPay COMP/USDT $17.99 $3,790.33 01:57:10 03/03/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.10 $3,703.27 01:57:17 03/03/2026
173 Uniswap v2 Uniswap v2 COMP/WETH $18.11 $3,522.12 01:58:23 03/03/2026
174 Cryptomus Cryptomus COMP/USDT $18.06 $3,003.70 01:57:12 03/03/2026
175 Niza.io Niza.io COMP/EUR $18.25 $2,924.27 02:00:07 03/03/2026
176 CoinDCX CoinDCX COMP/INR $17.93 $2,746.41 01:54:09 03/03/2026
177 Bitfinex Bitfinex COMP/USD $18.13 $2,686.56 01:59:53 03/03/2026
178 MGBX MGBX COMP/USDT $17.97 $2,514.56 02:00:08 03/03/2026
179 Pionex Pionex COMP/USDT $17.96 $2,329.93 01:57:16 03/03/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.75 $1,904.28 01:59:23 03/03/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.08 $1,709.75 23:42:47 02/03/2026
182 Bitlo Bitlo COMP/TRY $18.02 $1,568.58 02:00:08 03/03/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.88 $1,430.04 01:02:37 03/03/2026
184 Ekbit Ekbit COMP/USDT $17.96 $1,290.93 02:00:16 03/03/2026
185 ASTX ASTX COMP/USDT $17.95 $1,290.08 02:00:16 03/03/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,027.39 $1,207.87 00:55:46 03/03/2026
187 Coinbase Exchange Coinbase Exchange COMP/BTC $17.99 $1,039.56 01:56:29 03/03/2026
188 MAX Exchange MAX Exchange COMP/TWD $17.86 $934.75 01:57:08 03/03/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.05 $819.52 01:42:11 03/03/2026
190 Young Platform Young Platform COMP/EUR $18.10 $768.30 01:54:11 03/03/2026
191 Tebbit Tebbit COMP/USDT $17.96 $748.93 02:00:16 03/03/2026
192 Bitkub Bitkub COMP/THB $16.28 $711.63 01:57:11 03/03/2026
193 Bitfinex Bitfinex COMP/USDT $17.73 $663.68 01:59:23 03/03/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.31 $631.85 01:51:11 03/03/2026
195 Binance.US Binance.US COMP/USDT $17.08 $627.03 01:59:53 03/03/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $17.08 $626.97 01:57:08 03/03/2026
197 Binance TH Binance TH COMP/USDT $18.01 $618.62 01:57:08 03/03/2026
198 BITmarkets BITmarkets COMP/USDC $17.93 $475.98 02:00:08 03/03/2026
199 B2Z Exchange B2Z Exchange COMP/USDC $17.93 $475.98 02:00:10 03/03/2026
200 Bitso Bitso COMP/USD $18.24 $438.06 01:59:23 03/03/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,028.76 $280.08 01:02:37 03/03/2026
202 Flipster Flipster COMP/USDT $18.00 $234.00 01:57:18 03/03/2026
203 dYdX v4 dYdX v4 COMP/USD $18.09 $141.12 02:04:21 03/03/2026
204 NovaDAX NovaDAX COMP/BRL $13.54 $107.24 01:57:08 03/03/2026
205 NexDAX NexDAX COMP/USDT $18.00 $75.80 01:57:12 03/03/2026
206 5DAX 5DAX COMP/USDT $17.92 $73.93 02:00:10 03/03/2026
207 Tokocrypto Tokocrypto COMP/USDT $18.01 $68.72 01:57:10 03/03/2026
208 Foxbit Foxbit COMP/BRL $18.49 $59.72 02:00:07 03/03/2026
209 OKX OKX COMP/USD $18.26 $55.31 01:56:24 03/03/2026
210 Indodax Indodax COMP/IDR $19.05 $52.40 01:59:24 03/03/2026
211 CEX.IO CEX.IO COMP/USD $18.02 $47.52 01:57:09 03/03/2026
212 Ndax Ndax COMP/CAD $17.98 $36.86 02:00:11 03/03/2026
213 Bancor Network Bancor Network COMP/BNT $20.15 $29.64 01:57:08 03/03/2026
214 WOO X WOO X COMP/USDT $17.98 $29.45 01:57:15 03/03/2026
215 CEX.IO CEX.IO COMP/USDC $18.05 $23.60 01:57:09 03/03/2026
216 CEX.IO CEX.IO COMP/USDT $18.00 $20.78 01:57:09 03/03/2026
217 CEX.IO CEX.IO COMP/EUR $18.06 $18.39 01:57:09 03/03/2026
218 OKX OKX COMP/EUR $18.13 $18.23 01:56:53 03/03/2026
219 GOPAX GOPAX COMP/KRW $15.72 $13.40 02:00:08 03/03/2026
220 Unocoin Unocoin COMP/INR $81.89 $13.10 01:54:10 03/03/2026
221 Altcoin Trader Altcoin Trader COMP/ZAR $18.65 $12.98 02:00:10 03/03/2026
222 ChangeNOW ChangeNOW COMP/BTC $18.47 $8.63 02:00:10 03/03/2026
223 ZebPay ZebPay COMP/INR $21.83 $6.82 02:00:10 03/03/2026
224 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.26 $1.33 11:30:09 01/03/2026
225 Coinmetro Coinmetro COMP/USDT $17.94 $0.0000003100 02:00:08 03/03/2026
226 Poloniex Poloniex COMP/USDT $16.03 $0 01:56:23 03/03/2026
227 HitBTC HitBTC COMP/BTC $19.77 $0 02:00:09 03/03/2026
228 HitBTC HitBTC COMP/USDC $17.50 $0 02:00:09 03/03/2026
229 zondacrypto zondacrypto COMP/USDC $15.94 $0 01:57:11 03/03/2026
230 Independent Reserve Independent Reserve COMP/AUD $17.90 $0 02:00:08 03/03/2026
231 Independent Reserve Independent Reserve COMP/NZD $17.91 $0 02:00:08 03/03/2026
232 Independent Reserve Independent Reserve COMP/USD $18.09 $0 02:00:08 03/03/2026
233 Coinone Coinone COMP/KRW $17.46 $0 01:59:56 03/03/2026
234 BTC Markets BTC Markets COMP/AUD $17.60 $0 01:57:16 03/03/2026
235 Upbit Upbit COMP/BTC $18.83 $0 01:56:54 03/03/2026
236 Bitbns Bitbns COMP/INR $7.64 $0 01:57:11 03/03/2026
237 WazirX WazirX COMP/USDT $17.12 $0 02:00:08 03/03/2026
238 CoinJar CoinJar COMP/AUD $18.29 $0 02:01:00 03/03/2026
239 CoinJar CoinJar COMP/GBP $34.95 $0 02:01:00 03/03/2026
240 CoinJar CoinJar COMP/USD $21.50 $0 02:01:00 03/03/2026
241 CoinJar CoinJar COMP/USDC $18.28 $0 02:01:00 03/03/2026
242 FMFW.io FMFW.io COMP/USDC $17.50 $0 02:00:12 03/03/2026
243 MAX Exchange MAX Exchange COMP/USDT $18.46 $0 01:57:08 03/03/2026
244 Giottus Giottus COMP/INR $23.50 $0 02:00:11 03/03/2026
245 Giottus Giottus COMP/USDT $17.95 $0 02:00:11 03/03/2026
246 Bitazza Bitazza COMP/BTC $77.50 $0 02:00:08 03/03/2026
247 Bitazza Bitazza COMP/THB $17.51 $0 02:00:08 03/03/2026
248 WOO X WOO X COMP/USDT $18.03 $0 01:57:08 03/03/2026
249 LCX Exchange LCX Exchange COMP/EUR $23.94 $0 02:00:07 03/03/2026
250 ONUS Pro ONUS Pro COMP/VNDC $18.00 $0 01:57:11 03/03/2026
251 Gems Trade Gems Trade COMP/USDT $18.00 $0 01:57:14 03/03/2026
252 ADEN ADEN COMP/USDT $17.99 $0 02:03:44 03/03/2026
253 Gate US Gate US COMP/USDT $17.97 $0 02:00:09 03/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:45:25 03/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,838,017 với tỷ giá $17.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá