Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $31.30 | $102,886,566 | 05:48:19 09/12/2025 | |
| 2 | COMP/USDT | $31.43 | $29,009,556 | 06:00:18 09/12/2025 | |
| 3 | COMP/USDT | $31.33 | $20,280,953 | 05:54:16 09/12/2025 | |
| 4 | COMP/USDT | $31.45 | $19,813,677 | 06:03:16 09/12/2025 | |
| 5 | COMP/USDT | $31.37 | $16,131,682 | 05:57:17 09/12/2025 | |
| 6 | COMP/USDT | $31.42 | $15,889,412 | 06:00:16 09/12/2025 | |
| 7 | COMP/USDT | $31.38 | $15,621,573 | 05:57:17 09/12/2025 | |
| 8 | COMP/USDT | $31.45 | $12,750,285 | 06:00:08 09/12/2025 | |
| 9 | COMP/USDT | $31.32 | $12,461,331 | 05:54:16 09/12/2025 | |
| 10 | COMP/USDT | $31.36 | $11,756,471 | 05:57:16 09/12/2025 | |
| 11 | COMP/USDT | $31.31 | $10,735,921 | 05:48:12 09/12/2025 | |
| 12 | COMP/USDT | $82.18 | $10,457,098 | 05:57:15 09/12/2025 | |
| 13 | COMP/USDT | $31.34 | $9,785,784 | 05:54:15 09/12/2025 | |
| 14 | COMP/USDT | $31.44 | $8,211,958 | 06:00:16 09/12/2025 | |
| 15 | COMP/USDT | $31.33 | $8,201,744 | 05:54:16 09/12/2025 | |
| 16 | COMP/USDT | $31.28 | $8,151,388 | 05:48:15 09/12/2025 | |
| 17 | COMP/USDT | $31.38 | $6,974,621 | 05:57:17 09/12/2025 | |
| 18 | COMP/USDT | $31.34 | $6,630,027 | 05:54:15 09/12/2025 | |
| 19 | COMP/USDT | $31.42 | $6,242,213 | 06:00:18 09/12/2025 | |
| 20 | COMP/USDT | $31.38 | $6,235,653 | 05:57:16 09/12/2025 | |
| 21 | COMP/USDT | $31.43 | $6,165,368 | 06:00:21 09/12/2025 | |
| 22 | COMP/USDT | $31.32 | $5,579,539 | 05:55:52 09/12/2025 | |
| 23 | COMP/USDT | $31.44 | $5,417,059 | 06:00:16 09/12/2025 | |
| 24 | COMP/USDT | $31.33 | $4,306,825 | 05:54:17 09/12/2025 | |
| 25 | COMP/USDT | $31.32 | $4,171,281 | 05:54:20 09/12/2025 | |
| 26 | COMP/USDT | $51.21 | $3,820,449 | 06:00:13 09/12/2025 | |
| 27 | COMP/USDT | $31.38 | $3,658,150 | 05:57:16 09/12/2025 | |
| 28 | COMP/USDT | $31.42 | $3,582,347 | 06:00:17 09/12/2025 | |
| 29 | COMP/USDT | $31.44 | $3,474,793 | 06:00:17 09/12/2025 | |
| 30 | COMP/USDT | $31.43 | $3,417,672 | 05:57:10 09/12/2025 | |
| 31 | COMP/USDT | $31.37 | $3,298,281 | 05:57:15 09/12/2025 | |
| 32 | COMP/USDT | $31.41 | $3,281,632 | 05:57:12 09/12/2025 | |
| 33 | COMP/USDT | $31.43 | $3,180,501 | 06:00:16 09/12/2025 | |
| 34 | COMP/USDT | $31.41 | $2,973,818 | 05:57:12 09/12/2025 | |
| 35 | COMP/USDT | $31.36 | $2,972,668 | 05:56:54 09/12/2025 | |
| 36 | COMP/USDT | $31.44 | $2,889,420 | 06:00:16 09/12/2025 | |
| 37 | COMP/USDT | $31.43 | $2,392,475 | 06:00:16 09/12/2025 | |
| 38 | COMP/USDT | $31.32 | $2,289,534 | 05:54:16 09/12/2025 | |
| 39 | COMP/KRW | $31.82 | $2,258,645 | 05:56:53 09/12/2025 | |
| 40 | COMP/USDT | $31.42 | $2,258,059 | 06:00:15 09/12/2025 | |
| 41 | COMP/USDT | $31.39 | $2,164,190 | 05:57:16 09/12/2025 | |
| 42 | COMP/USDT | $31.45 | $2,084,964 | 05:59:55 09/12/2025 | |
| 43 | COMP/USDT | $31.44 | $2,084,958 | 06:00:07 09/12/2025 | |
| 44 | COMP/USDT | $31.36 | $1,784,610 | 05:57:16 09/12/2025 | |
| 45 | COMP/USDT | $31.33 | $1,628,031 | 05:48:08 09/12/2025 | |
| 46 | COMP/USDT | $31.38 | $1,621,350 | 05:57:11 09/12/2025 | |
| 47 | COMP/USDT | $31.40 | $1,597,033 | 05:57:17 09/12/2025 | |
| 48 | COMP/USDT | $31.33 | $1,581,007 | 05:54:17 09/12/2025 | |
| 49 | COMP/USDT | $31.44 | $1,553,318 | 06:00:09 09/12/2025 | |
| 50 | COMP/USDT | $31.36 | $1,471,860 | 05:54:07 09/12/2025 | |
| 51 | COMP/USDT | $31.40 | $1,419,337 | 05:57:08 09/12/2025 | |
| 52 | COMP/USDT | $31.42 | $1,417,120 | 06:00:09 09/12/2025 | |
| 53 | COMP/USDT | $31.37 | $1,399,546 | 05:57:12 09/12/2025 | |
| 54 | COMP/USDT | $31.42 | $1,388,557 | 06:00:18 09/12/2025 | |
| 55 | COMP/USDT | $31.44 | $1,383,559 | 06:00:15 09/12/2025 | |
| 56 | COMP/USDT | $31.38 | $1,290,101 | 05:57:19 09/12/2025 | |
| 57 | COMP/USDT | $31.38 | $1,243,395 | 05:57:16 09/12/2025 | |
| 58 | COMP/USDT | $31.40 | $1,175,615 | 05:57:12 09/12/2025 | |
| 59 | COMP/USDT | $31.38 | $1,091,972 | 05:57:15 09/12/2025 | |
| 60 | COMP/USDT | $31.41 | $1,051,636 | 05:57:13 09/12/2025 | |
| 61 | COMP/USDT | $31.46 | $1,034,799 | 06:00:08 09/12/2025 | |
| 62 | COMP/USDT | $31.37 | $1,021,493 | 05:56:54 09/12/2025 | |
| 63 | COMP/USDT | $31.38 | $1,021,368 | 05:54:10 09/12/2025 | |
| 64 | COMP/USDT | $31.34 | $1,010,650 | 05:57:11 09/12/2025 | |
| 65 | COMP/USDT | $31.42 | $933,367 | 06:00:19 09/12/2025 | |
| 66 | COMP/USDT | $31.36 | $904,390 | 05:57:08 09/12/2025 | |
| 67 | COMP/USDT | $31.37 | $877,933 | 05:57:09 09/12/2025 | |
| 68 | COMP/USDT | $31.37 | $869,386 | 05:57:09 09/12/2025 | |
| 69 | COMP/USDT | $31.34 | $856,552 | 05:54:08 09/12/2025 | |
| 70 | COMP/USDT | $31.35 | $826,365 | 05:54:11 09/12/2025 | |
| 71 | COMP/USDT | $31.36 | $812,006 | 05:54:08 09/12/2025 | |
| 72 | COMP/USDT | $31.39 | $773,568 | 05:57:15 09/12/2025 | |
| 73 | COMP/USDT | $31.44 | $733,683 | 06:00:16 09/12/2025 | |
| 74 | COMP/USD | $31.44 | $733,645 | 06:00:16 09/12/2025 | |
| 75 | COMP/USDT | $31.47 | $728,990 | 06:00:08 09/12/2025 | |
| 76 | COMP/USDT | $31.37 | $723,686 | 05:58:25 09/12/2025 | |
| 77 | COMP/USDT | $31.37 | $721,934 | 05:57:18 09/12/2025 | |
| 78 | COMP/USDT | $31.45 | $713,035 | 06:00:17 09/12/2025 | |
| 79 | COMP/USDT | $31.41 | $698,447 | 05:57:11 09/12/2025 | |
| 80 | COMP/USDT | $31.36 | $685,281 | 05:57:11 09/12/2025 | |
| 81 | COMP/USDT | $31.45 | $662,644 | 06:00:14 09/12/2025 | |
| 82 | COMP/USDT | $34.09 | $652,279 | 11:51:07 05/12/2025 | |
| 83 | COMP/USDT | $31.39 | $630,557 | 05:57:13 09/12/2025 | |
| 84 | COMP/TRY | $31.21 | $622,064 | 05:57:23 09/12/2025 | |
| 85 | COMP/USDT | $31.37 | $610,510 | 05:57:11 09/12/2025 | |
| 86 | COMP/USDT | $31.40 | $600,166 | 06:00:07 09/12/2025 | |
| 87 | COMP/USD | $31.36 | $597,521 | 05:56:59 09/12/2025 | |
| 88 | COMP/USDT | $31.33 | $572,874 | 05:54:19 09/12/2025 | |
| 89 | COMP/USDT | $31.37 | $556,067 | 05:57:11 09/12/2025 | |
| 90 | COMP/USDT | $31.37 | $519,095 | 05:57:15 09/12/2025 | |
| 91 | COMP/USDT | $31.43 | $489,121 | 05:59:53 09/12/2025 | |
| 92 | COMP/USDT | $31.45 | $487,757 | 06:00:08 09/12/2025 | |
| 93 | COMP/USDT | $31.37 | $476,986 | 05:57:11 09/12/2025 | |
| 94 | COMP/USDT | $31.36 | $476,899 | 05:54:10 09/12/2025 | |
| 95 | COMP/USDT | $31.42 | $458,596 | 06:00:19 09/12/2025 | |
| 96 | COMP/USD | $31.46 | $456,913 | 06:00:17 09/12/2025 | |
| 97 | COMP/USDT | $31.43 | $439,389 | 06:00:08 09/12/2025 | |
| 98 | COMP/USDT | $31.36 | $435,744 | 05:56:54 09/12/2025 | |
| 99 | COMP/USDT | $31.33 | $395,887 | 05:56:23 09/12/2025 | |
| 100 | COMP/USDT | $31.39 | $366,385 | 05:57:11 09/12/2025 | |
| 101 | COMP/USDT | $31.37 | $358,943 | 05:57:11 09/12/2025 | |
| 102 | COMP/USDT | $31.44 | $347,185 | 06:00:13 09/12/2025 | |
| 103 | COMP/USDC | $31.36 | $342,013 | 06:00:16 09/12/2025 | |
| 104 | COMP/USDT | $31.37 | $334,345 | 05:57:16 09/12/2025 | |
| 105 | COMP/USDT | $31.36 | $328,885 | 05:57:08 09/12/2025 | |
| 106 | COMP/USDT | $31.41 | $328,612 | 06:00:11 09/12/2025 | |
| 107 | COMP/USDT | $31.37 | $323,263 | 05:57:08 09/12/2025 | |
| 108 | COMP/USDT | $31.39 | $314,748 | 05:57:15 09/12/2025 | |
| 109 | COMP/TRY | $31.19 | $298,536 | 05:54:23 09/12/2025 | |
| 110 | COMP/USDT | $31.24 | $278,656 | 06:00:10 09/12/2025 | |
| 111 | COMP/ETH | $51.33 | $271,921 | 06:00:13 09/12/2025 | |
| 112 | COMP/USDT | $31.37 | $262,538 | 05:57:08 09/12/2025 | |
| 113 | COMP/KRW | $31.78 | $255,732 | 05:59:53 09/12/2025 | |
| 114 | COMP/USDT | $31.43 | $248,555 | 06:00:07 09/12/2025 | |
| 115 | COMP/USDT | $31.35 | $247,292 | 06:00:08 09/12/2025 | |
| 116 | COMP/USDT | $31.37 | $244,423 | 05:57:10 09/12/2025 | |
| 117 | COMP/USDT | $31.37 | $233,715 | 05:57:07 09/12/2025 | |
| 118 | COMP/USDT | $31.37 | $233,685 | 05:57:10 09/12/2025 | |
| 119 | COMP/USDT | $31.43 | $232,025 | 06:00:08 09/12/2025 | |
| 120 | COMP/USDT | $31.43 | $232,025 | 06:00:08 09/12/2025 | |
| 121 | COMP/USDT | $31.41 | $226,945 | 05:57:11 09/12/2025 | |
| 122 | COMP/USDT | $31.37 | $217,190 | 05:57:11 09/12/2025 | |
| 123 | COMP/USD | $31.33 | $202,598 | 05:54:16 09/12/2025 | |
| 124 | COMP/TRY | $31.34 | $196,970 | 05:56:54 09/12/2025 | |
| 125 | COMP/USDT | $30.76 | $196,851 | 05:57:08 09/12/2025 | |
| 126 | COMP/USDT | $30.76 | $196,846 | 06:00:09 09/12/2025 | |
| 127 | COMP/USDT | $30.76 | $196,846 | 06:00:08 09/12/2025 | |
| 128 | COMP/USDT | $31.26 | $167,351 | 05:57:23 09/12/2025 | |
| 129 | COMP/USDT | $31.36 | $147,409 | 05:54:10 09/12/2025 | |
| 130 | COMP/USDT | $31.41 | $145,046 | 06:00:16 09/12/2025 | |
| 131 | COMP/USD | $31.38 | $144,298 | 06:00:09 09/12/2025 | |
| 132 | COMP/USD | $31.38 | $144,298 | 06:00:08 09/12/2025 | |
| 133 | COMP/USDT | $31.42 | $134,235 | 06:00:08 09/12/2025 | |
| 134 | COMP/USDT | $31.45 | $133,427 | 06:00:09 09/12/2025 | |
| 135 | COMP/USDT | $31.36 | $131,910 | 05:57:16 09/12/2025 | |
| 136 | COMP/INR | $30.77 | $128,578 | 06:00:09 09/12/2025 | |
| 137 | COMP/USDT | $31.37 | $127,377 | 05:57:17 09/12/2025 | |
| 138 | COMP/EUR | $31.17 | $124,467 | 05:57:11 09/12/2025 | |
| 139 | COMP/TRY | $31.34 | $124,298 | 05:57:12 09/12/2025 | |
| 140 | COMP/USDT | $31.44 | $120,357 | 06:00:11 09/12/2025 | |
| 141 | COMP/USDT | $31.44 | $118,192 | 06:00:16 09/12/2025 | |
| 142 | COMP/USD | $31.35 | $117,681 | 05:59:53 09/12/2025 | |
| 143 | COMP/USDT | $31.36 | $116,528 | 05:54:07 09/12/2025 | |
| 144 | COMP/USDT | $31.34 | $115,559 | 05:54:08 09/12/2025 | |
| 145 | COMP/USD | $31.29 | $114,423 | 05:59:54 09/12/2025 | |
| 146 | COMP/USD | $31.28 | $113,665 | 06:00:11 09/12/2025 | |
| 147 | COMP/USDT | $31.43 | $111,369 | 05:57:16 09/12/2025 | |
| 148 | COMP/USDT | $31.31 | $105,347 | 05:54:11 09/12/2025 | |
| 149 | COMP/USDT | $31.30 | $104,432 | 05:57:15 09/12/2025 | |
| 150 | COMP/USDT | $31.38 | $102,144 | 05:57:09 09/12/2025 | |
| 151 | COMP/EUR | $31.32 | $101,561 | 05:57:09 09/12/2025 | |
| 152 | COMP/USDT | $31.45 | $93,125.24 | 06:00:08 09/12/2025 | |
| 153 | COMP/USDT | $31.40 | $92,013.16 | 06:00:15 09/12/2025 | |
| 154 | COMP/USDT | $33.90 | $89,387.33 | 05:42:07 09/12/2025 | |
| 155 | COMP/BTC | $31.59 | $85,022.52 | 05:56:59 09/12/2025 | |
| 156 | COMP/USDC | $31.87 | $75,943.54 | 06:00:09 09/12/2025 | |
| 157 | COMP/USDT | $31.40 | $72,411.39 | 05:57:08 09/12/2025 | |
| 158 | COMP/USDT | $31.43 | $70,260.58 | 06:00:08 09/12/2025 | |
| 159 | COMP/USDC | $31.28 | $63,115.67 | 05:56:42 09/12/2025 | |
| 160 | COMP/USDT | $31.42 | $62,802.22 | 06:00:16 09/12/2025 | |
| 161 | COMP/VNDC | $31.31 | $60,757.19 | 05:54:16 09/12/2025 | |
| 162 | COMP/EUR | $31.69 | $55,199.13 | 05:59:54 09/12/2025 | |
| 163 | COMP/EUR | $31.69 | $53,601.09 | 05:57:09 09/12/2025 | |
| 164 | COMP/USDT | $31.35 | $51,048.93 | 06:00:07 09/12/2025 | |
| 165 | COMP/USDT | $31.44 | $49,098.99 | 06:00:11 09/12/2025 | |
| 166 | COMP/USDT | $31.36 | $45,275.87 | 05:57:07 09/12/2025 | |
| 167 | COMP/USDT | $31.44 | $41,219.86 | 06:00:18 09/12/2025 | |
| 168 | COMP/USDT | $31.41 | $40,074.35 | 05:57:12 09/12/2025 | |
| 169 | COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 | |
| 170 | COMP/USDT | $31.41 | $30,685.62 | 06:00:16 09/12/2025 | |
| 171 | COMP/USDT | $31.38 | $29,843.69 | 05:57:12 09/12/2025 | |
| 172 | COMP/USDT | $31.41 | $29,719.92 | 05:57:11 09/12/2025 | |
| 173 | COMP/USD | $31.29 | $28,738.24 | 06:00:11 09/12/2025 | |
| 174 | COMP/USDT | $31.35 | $28,297.66 | 05:54:11 09/12/2025 | |
| 175 | COMP/BTC | $31.41 | $27,183.66 | 05:57:11 09/12/2025 | |
| 176 | COMP/USDT | $31.35 | $25,704.39 | 05:57:09 09/12/2025 | |
| 177 | COMP/USDT | $31.36 | $24,934.08 | 05:54:09 09/12/2025 | |
| 178 | COMP/BTC | $31.31 | $24,519.16 | 05:56:54 09/12/2025 | |
| 179 | COMP/USD | $31.30 | $24,025.45 | 05:57:10 09/12/2025 | |
| 180 | COMP/USD | $31.36 | $23,413.74 | 05:57:12 09/12/2025 | |
| 181 | COMP/USDT | $31.27 | $15,919.45 | 05:57:10 09/12/2025 | |
| 182 | COMP/USDC | $30.77 | $15,868.72 | 06:00:09 09/12/2025 | |
| 183 | COMP/USDC | $30.77 | $15,868.72 | 06:00:08 09/12/2025 | |
| 184 | COMP/USD | $31.46 | $14,627.21 | 05:57:17 09/12/2025 | |
| 185 | COMP/USDT | $31.45 | $14,432.22 | 06:00:09 09/12/2025 | |
| 186 | COMP/USDT | $31.37 | $14,145.61 | 05:57:20 09/12/2025 | |
| 187 | COMP/EUR | $31.69 | $13,827.72 | 06:00:11 09/12/2025 | |
| 188 | COMP/WETH | $31.35 | $13,796.71 | 05:45:23 09/12/2025 | |
| 189 | COMP/USDT | $31.39 | $13,652.53 | 06:00:09 09/12/2025 | |
| 190 | COMP/TRY | $31.32 | $11,539.07 | 05:54:08 09/12/2025 | |
| 191 | COMP/USDT | $31.35 | $11,327.26 | 05:54:15 09/12/2025 | |
| 192 | COMP/WETH | $31.33 | $9,884.84 | 05:48:11 09/12/2025 | |
| 193 | COMP/WETH | $31.38 | $5,493.29 | 05:45:35 09/12/2025 | |
| 194 | COMP/TWD | $31.96 | $4,652.45 | 05:54:11 09/12/2025 | |
| 195 | COMP/IDR | $31.42 | $4,079.54 | 06:00:11 09/12/2025 | |
| 196 | COMP/USDT | $31.35 | $4,079.54 | 06:00:11 09/12/2025 | |
| 197 | COMP/KRW | $32.43 | $3,515.75 | 05:59:54 09/12/2025 | |
| 198 | COMP/USD | $31.81 | $3,235.81 | 05:59:53 09/12/2025 | |
| 199 | COMP/USD | $31.87 | $2,780.40 | 05:59:54 09/12/2025 | |
| 200 | COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 | |
| 201 | COMP/USDT | $31.41 | $1,829.35 | 05:57:08 09/12/2025 | |
| 202 | COMP/USDT | $31.41 | $1,812.80 | 05:57:11 09/12/2025 | |
| 203 | COMP/THB | $30.56 | $1,792.91 | 05:54:07 09/12/2025 | |
| 204 | COMP/XBT | $31.53 | $1,487.86 | 05:59:54 09/12/2025 | |
| 205 | COMP/WETH | $31.44 | $1,477.90 | 05:37:59 09/12/2025 | |
| 206 | COMP/USD | $31.87 | $1,158.83 | 05:56:54 09/12/2025 | |
| 207 | COMP/WBNB | $31.61 | $1,117.62 | 05:55:35 09/12/2025 | |
| 208 | COMP/USD | $30.71 | $1,089.42 | 06:04:20 09/12/2025 | |
| 209 | COMP/INR | $32.61 | $768.23 | 05:54:11 09/12/2025 | |
| 210 | ETH/COMP | $3,127.04 | $733.29 | 05:54:19 09/12/2025 | |
| 211 | COMP/THB | $31.81 | $728.99 | 06:00:08 09/12/2025 | |
| 212 | COMP/USDC | $31.29 | $551.70 | 05:54:09 09/12/2025 | |
| 213 | COMP/USDT | $31.37 | $414.99 | 05:54:09 09/12/2025 | |
| 214 | COMP/EUR | $31.53 | $397.75 | 06:00:13 09/12/2025 | |
| 215 | COMP/USDT | $32.45 | $390.25 | 05:59:53 09/12/2025 | |
| 216 | COMP/EUR | $30.65 | $198.37 | 05:59:23 09/12/2025 | |
| 217 | COMP/USDT | $31.45 | $186.27 | 06:00:18 09/12/2025 | |
| 218 | COMP/INR | $30.41 | $172.56 | 05:54:11 09/12/2025 | |
| 219 | COMP/USDT | $31.42 | $134.79 | 06:00:15 09/12/2025 | |
| 220 | COMP/USDT | $31.25 | $133.92 | 06:00:11 09/12/2025 | |
| 221 | COMP/VNDC | $31.44 | $128.39 | 05:54:10 09/12/2025 | |
| 222 | COMP/AUD | $30.45 | $121.81 | 05:57:12 09/12/2025 | |
| 223 | COMP/IDR | $32.19 | $102.70 | 05:59:54 09/12/2025 | |
| 224 | ETH/COMP | $3,136.97 | $97.56 | 05:54:11 09/12/2025 | |
| 225 | COMP/INR | $83.72 | $83.72 | 05:57:13 09/12/2025 | |
| 226 | COMP/BTC | $30.52 | $78.01 | 05:56:53 09/12/2025 | |
| 227 | COMP/BNT | $40.82 | $69.49 | 05:57:07 09/12/2025 | |
| 228 | COMP/USDT | $31.95 | $55.01 | 05:54:11 09/12/2025 | |
| 229 | COMP/BRL | $31.41 | $51.47 | 06:00:08 09/12/2025 | |
| 230 | COMP/BTC | $31.44 | $51.06 | 06:00:08 09/12/2025 | |
| 231 | COMP/EUR | $33.94 | $39.21 | 06:00:08 09/12/2025 | |
| 232 | COMP/USD | $31.35 | $37.44 | 05:59:53 09/12/2025 | |
| 233 | COMP/USD | $31.41 | $33.18 | 05:57:11 09/12/2025 | |
| 234 | COMP/USDT | $31.33 | $32.55 | 05:59:53 09/12/2025 | |
| 235 | COMP/EUR | $31.59 | $28.45 | 05:56:54 09/12/2025 | |
| 236 | COMP/USDC | $31.50 | $26.44 | 05:57:11 09/12/2025 | |
| 237 | COMP/BTC | $30.95 | $23.14 | 05:54:07 09/12/2025 | |
| 238 | COMP/USDT | $31.41 | $22.09 | 05:57:11 09/12/2025 | |
| 239 | COMP/EUR | $31.52 | $18.29 | 05:57:11 09/12/2025 | |
| 240 | COMP/BRL | $32.10 | $11.24 | 05:57:11 09/12/2025 | |
| 241 | COMP/KRW | $27.22 | $10.69 | 06:00:09 09/12/2025 | |
| 242 | COMP/CAD | $31.06 | $9.84 | 06:00:08 09/12/2025 | |
| 243 | COMP/ZAR | $36.38 | $8.77 | 06:00:07 09/12/2025 | |
| 244 | COMP/KRW | $37.33 | $3.40 | 05:57:07 09/12/2025 | |
| 245 | COMP/INR | $49.37 | $3.32 | 06:00:08 09/12/2025 | |
| 246 | COMP/USDC | $30.35 | $3.30 | 05:57:08 09/12/2025 | |
| 247 | COMP/AUD | $31.94 | $2.85 | 06:00:09 09/12/2025 | |
| 248 | COMP/BRL | $33.13 | $2.04 | 23:03:12 08/12/2025 | |
| 249 | COMP/USDT | $31.44 | $0.0000005500 | 06:00:11 09/12/2025 | |
| 250 | COMP/USDT | $35.00 | $0 | 06:02:23 09/12/2025 | |
| 251 | COMP/USDC | $34.74 | $0 | 06:00:08 09/12/2025 | |
| 252 | COMP/NZD | $32.10 | $0 | 06:00:09 09/12/2025 | |
| 253 | COMP/USD | $32.12 | $0 | 06:00:09 09/12/2025 | |
| 254 | COMP/AUD | $31.42 | $0 | 06:00:44 09/12/2025 | |
| 255 | COMP/EUR | $84.72 | $0 | 06:00:44 09/12/2025 | |
| 256 | COMP/GBP | $34.73 | $0 | 06:00:44 09/12/2025 | |
| 257 | COMP/USD | $31.52 | $0 | 06:00:44 09/12/2025 | |
| 258 | COMP/USDC | $31.52 | $0 | 06:00:44 09/12/2025 | |
| 259 | COMP/INR | $34.75 | $0 | 05:54:10 09/12/2025 | |
| 260 | COMP/USDT | $31.33 | $0 | 05:54:10 09/12/2025 | |
| 261 | COMP/BTC | $102.28 | $0 | 06:00:08 09/12/2025 | |
| 262 | COMP/USDT | $31.46 | $0 | 06:03:35 09/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:19 09/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,886,566 với tỷ giá $31.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.