Compound COMP
Xếp hạng #144
00:43:00 08/04/2026
Giá Compound (COMP)
$16.62 -0.99%
0.0002419 BTC
451,388 VND
Thấp: $16.42
Cao: $16.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.52 | $101,580,250 | 23:57:18 07/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.52 | $67,838,526 | 00:00:16 08/04/2026 |
| 3 |  KTX |
COMP/USDT | $16.52 | $31,255,119 | 00:00:16 08/04/2026 |
| 4 |  LBank |
COMP/USDT | $16.51 | $16,288,024 | 23:57:17 07/04/2026 |
| 5 | CoinChief |
COMP/USDT | $16.55 | $16,144,351 | 00:00:09 08/04/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.15 | $10,453,346 | 23:57:15 07/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.51 | $9,687,264 | 23:57:15 07/04/2026 |
| 8 |  Millionero |
COMP/USDT | $16.53 | $6,864,190 | 00:00:16 08/04/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.51 | $4,141,884 | 23:57:17 07/04/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.51 | $4,138,949 | 00:00:16 08/04/2026 |
| 11 |  Bibox |
COMP/USDT | $51.19 | $3,818,767 | 00:00:11 08/04/2026 |
| 12 | CoinUp.io |
COMP/USDT | $16.54 | $3,134,075 | 23:57:13 07/04/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.55 | $2,943,063 | 23:51:15 07/04/2026 |
| 14 |  Binance |
COMP/USDT | $16.52 | $2,820,179 | 23:54:16 07/04/2026 |
| 15 |  FameEX |
COMP/USDT | $16.52 | $1,969,066 | 23:57:17 07/04/2026 |
| 16 |  CoinW |
COMP/USDT | $16.53 | $1,959,784 | 23:57:17 07/04/2026 |
| 17 |  NovaEx |
COMP/USDT | $16.52 | $1,545,655 | 00:00:16 08/04/2026 |
| 18 |  IBIT Global |
COMP/USDT | $16.51 | $1,345,663 | 00:00:17 08/04/2026 |
| 19 |  AstralX |
COMP/USDT | $16.56 | $1,177,968 | 23:57:11 07/04/2026 |
| 20 |  BTSE |
COMP/USDT | $16.54 | $1,160,905 | 23:57:15 07/04/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $16.51 | $1,118,727 | 00:00:15 08/04/2026 |
| 22 |  BITmarkets |
COMP/USDT | $16.50 | $1,118,189 | 00:00:15 08/04/2026 |
| 23 |  MEXC |
COMP/USDT | $16.53 | $1,068,448 | 23:54:16 07/04/2026 |
| 24 |  YEX |
COMP/USDT | $16.51 | $1,034,751 | 23:57:16 07/04/2026 |
| 25 |  Coinlocally |
COMP/USDT | $16.52 | $1,001,329 | 00:00:16 08/04/2026 |
| 26 |  HTX |
COMP/USDT | $16.59 | $999,664 | 23:59:55 07/04/2026 |
| 27 |  Toobit |
COMP/USDT | $16.52 | $992,925 | 23:57:15 07/04/2026 |
| 28 |  BVOX |
COMP/USDT | $16.52 | $921,097 | 23:57:15 07/04/2026 |
| 29 |  BitMart |
COMP/USDT | $16.54 | $917,870 | 23:57:09 07/04/2026 |
| 30 |  BiKing |
COMP/USDT | $16.52 | $855,420 | 00:00:18 08/04/2026 |
| 31 |  BTCC |
COMP/USDT | $16.54 | $853,113 | 23:57:16 07/04/2026 |
| 32 |  Globe Derivative Exchange |
COMP/USD | $16.55 | $846,629 | 00:00:16 08/04/2026 |
| 33 | Millionero |
COMP/USDT | $16.56 | $832,082 | 00:00:08 08/04/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.53 | $808,444 | 23:57:15 07/04/2026 |
| 35 |  Bybit |
COMP/USDT | $16.53 | $797,663 | 23:54:16 07/04/2026 |
| 36 |  SuperEx |
COMP/USDT | $16.51 | $681,772 | 23:54:08 07/04/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.53 | $525,390 | 00:00:19 08/04/2026 |
| 38 |  Echobit |
COMP/USDT | $16.53 | $524,755 | 23:57:10 07/04/2026 |
| 39 |  Phemex |
COMP/USDT | $16.53 | $488,239 | 23:57:08 07/04/2026 |
| 40 |  Bitget |
COMP/USDT | $16.51 | $387,136 | 23:54:15 07/04/2026 |
| 41 |  Cofinex |
COMP/USDT | $16.50 | $382,151 | 00:00:17 08/04/2026 |
| 42 | BITmarkets |
COMP/USD | $16.57 | $379,344 | 00:00:09 08/04/2026 |
| 43 | B2Z Exchange |
COMP/USD | $16.57 | $379,344 | 00:00:09 08/04/2026 |
| 44 |  BlockFin |
COMP/USDT | $16.51 | $376,857 | 00:00:16 08/04/2026 |
| 45 | BlockFin |
COMP/USDT | $16.57 | $358,780 | 00:00:11 08/04/2026 |
| 46 | BiKing |
COMP/USDT | $16.54 | $349,072 | 00:00:14 08/04/2026 |
| 47 | Binance |
COMP/USDT | $16.54 | $348,921 | 23:56:54 07/04/2026 |
| 48 |  Azbit |
COMP/USDT | $16.55 | $347,880 | 23:57:10 07/04/2026 |
| 49 |  Bitrue |
COMP/USDT | $16.52 | $323,857 | 23:57:16 07/04/2026 |
| 50 | WhiteBIT |
COMP/USDT | $16.53 | $311,350 | 23:54:07 07/04/2026 |
| 51 |  P2B |
COMP/USDT | $16.53 | $302,603 | 23:57:07 07/04/2026 |
| 52 |  Hotcoin |
COMP/USDT | $16.55 | $295,698 | 23:48:11 07/04/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $16.54 | $294,976 | 00:00:12 08/04/2026 |
| 54 |  BitradeX |
COMP/USDT | $16.55 | $280,082 | 23:57:17 07/04/2026 |
| 55 | Bibox |
COMP/ETH | $51.30 | $271,767 | 00:00:11 08/04/2026 |
| 56 | Phemex |
COMP/USDT | $16.52 | $269,309 | 23:57:16 07/04/2026 |
| 57 |  EagleX |
COMP/USDT | $16.54 | $250,712 | 00:00:11 08/04/2026 |
| 58 |  EasiCoin |
COMP/USDT | $16.51 | $249,486 | 23:57:16 07/04/2026 |
| 59 |  YUBIT |
COMP/USDT | $16.52 | $245,243 | 23:57:08 07/04/2026 |
| 60 |  Bitazza |
COMP/USDT | $16.55 | $243,286 | 00:00:08 08/04/2026 |
| 61 |  Zoomex |
COMP/USDT | $16.52 | $236,526 | 23:57:15 07/04/2026 |
| 62 |  Bitbaby |
COMP/USDT | $16.52 | $234,900 | 23:54:16 07/04/2026 |
| 63 |  Hyperliquid |
COMP/USD | $16.53 | $229,375 | 23:54:26 07/04/2026 |
| 64 |  BloFin |
COMP/USDT | $16.55 | $217,414 | 23:51:10 07/04/2026 |
| 65 |  Websea |
COMP/USDT | $16.56 | $215,242 | 23:57:13 07/04/2026 |
| 66 | BVOX |
COMP/USDT | $16.52 | $209,416 | 23:57:10 07/04/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $16.52 | $209,169 | 23:57:18 07/04/2026 |
| 68 |  GroveX |
COMP/USDT | $16.52 | $191,566 | 00:00:09 08/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $16.52 | $185,429 | 23:57:15 07/04/2026 |
| 70 | CoinW |
COMP/USDT | $16.55 | $183,478 | 23:42:08 07/04/2026 |
| 71 |  Upbit |
COMP/KRW | $16.60 | $178,290 | 23:56:53 07/04/2026 |
| 72 | BTCC |
COMP/USDT | $16.53 | $174,805 | 23:54:08 07/04/2026 |
| 73 |  4E |
COMP/USDT | $16.53 | $172,696 | 23:57:07 07/04/2026 |
| 74 | Coinlocally |
COMP/USDT | $16.55 | $162,592 | 00:00:07 08/04/2026 |
| 75 |  Paribu |
COMP/TRY | $16.52 | $158,439 | 23:57:23 07/04/2026 |
| 76 |  Pionex |
COMP/USDT | $16.55 | $152,670 | 23:57:13 07/04/2026 |
| 77 | P2B |
COMP/USD | $16.54 | $151,117 | 23:57:07 07/04/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,645 | 00:00:16 08/04/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $16.39 | $145,120 | 00:00:10 08/04/2026 |
| 80 |  Picol |
COMP/USDT | $16.54 | $134,707 | 00:00:12 08/04/2026 |
| 81 |  BitTap |
COMP/USDT | $16.50 | $122,290 | 00:00:17 08/04/2026 |
| 82 | MEXC |
COMP/USDT | $16.54 | $118,031 | 23:54:09 07/04/2026 |
| 83 |  XXKK |
COMP/USDT | $16.53 | $115,355 | 23:57:07 07/04/2026 |
| 84 |  CoinTR |
COMP/TRY | $16.50 | $114,809 | 00:00:12 08/04/2026 |
| 85 | Toobit |
COMP/USDT | $16.52 | $106,257 | 23:57:11 07/04/2026 |
| 86 |  ASTX |
COMP/USDT | $16.53 | $105,442 | 00:00:08 08/04/2026 |
| 87 |  UZX |
COMP/USDT | $16.53 | $104,330 | 23:57:08 07/04/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $16.54 | $103,050 | 23:48:08 07/04/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $16.53 | $102,714 | 23:56:29 07/04/2026 |
| 90 | Biconomy.com |
COMP/USDC | $16.54 | $98,205.65 | 23:48:08 07/04/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.54 | $87,294.54 | 00:00:11 08/04/2026 |
| 92 | LBank |
COMP/USDT | $16.56 | $86,665.94 | 23:57:11 07/04/2026 |
| 93 |  OKX |
COMP/USDT | $16.57 | $82,343.93 | 23:56:24 07/04/2026 |
| 94 |  Gems Trade |
COMP/USDT | $16.56 | $82,335.92 | 00:00:16 08/04/2026 |
| 95 |  Gate |
COMP/USDT | $16.53 | $81,911.07 | 23:54:19 07/04/2026 |
| 96 | Bitunix |
COMP/USDT | $16.53 | $79,072.51 | 23:57:09 07/04/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.53 | $72,857.78 | 00:00:15 08/04/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.54 | $64,701.19 | 00:00:11 08/04/2026 |
| 99 |  Bithumb |
COMP/KRW | $16.59 | $64,605.16 | 23:59:53 07/04/2026 |
| 100 |  Ourbit |
COMP/USDT | $16.55 | $62,710.00 | 23:57:08 07/04/2026 |
| 101 |  OrangeX |
COMP/USDT | $16.55 | $61,948.31 | 23:57:11 07/04/2026 |
| 102 | AscendEX |
COMP/USDT | $16.49 | $61,381.86 | 23:57:10 07/04/2026 |
| 103 | MEXC |
COMP/USDC | $16.54 | $56,518.06 | 23:54:09 07/04/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $16.56 | $56,190.59 | 23:59:53 07/04/2026 |
| 105 | Tapbit |
COMP/USDT | $16.53 | $49,454.58 | 23:57:07 07/04/2026 |
| 106 |  BingX |
COMP/USDT | $16.53 | $46,418.16 | 23:57:08 07/04/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $16.55 | $45,689.84 | 23:56:23 07/04/2026 |
| 108 | Millionero |
COMP/USDC | $16.44 | $41,482.17 | 00:00:08 08/04/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.54 | $36,638.89 | 23:54:11 07/04/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.55 | $36,635.94 | 23:57:10 07/04/2026 |
| 111 |  XBO.com |
COMP/USDT | $16.54 | $36,599.18 | 00:00:08 08/04/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.56 | $36,548.79 | 00:00:13 08/04/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.56 | $36,548.79 | 00:00:11 08/04/2026 |
| 114 |  Kraken |
COMP/USD | $16.57 | $35,800.50 | 00:00:00 08/04/2026 |
| 115 | BloFin |
COMP/USDT | $16.52 | $35,419.31 | 23:54:16 07/04/2026 |
| 116 | DigiFinex |
COMP/USDT | $16.54 | $33,951.36 | 23:57:07 07/04/2026 |
| 117 | Binance |
COMP/TRY | $16.54 | $32,664.90 | 23:56:54 07/04/2026 |
| 118 | CoinTR |
COMP/USDT | $16.55 | $31,681.57 | 00:00:12 08/04/2026 |
| 119 |  BiFinance |
COMP/USDT | $16.53 | $29,345.15 | 23:57:09 07/04/2026 |
| 120 |  LeveX |
COMP/USDT | $16.52 | $29,030.84 | 23:57:15 07/04/2026 |
| 121 |  Deepcoin |
COMP/USDT | $16.53 | $27,241.01 | 23:57:11 07/04/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $16.54 | $26,745.72 | 23:57:09 07/04/2026 |
| 123 |  ADEN |
COMP/USDT | $16.53 | $25,285.93 | 00:00:49 08/04/2026 |
| 124 |  BitDelta |
COMP/USDT | $16.53 | $24,479.62 | 00:00:12 08/04/2026 |
| 125 |  KuCoin |
COMP/USDT | $16.58 | $21,557.48 | 23:54:19 07/04/2026 |
| 126 |  CoinEx |
COMP/USDT | $16.53 | $21,486.72 | 23:59:53 07/04/2026 |
| 127 |  Crypto.com Exchange |
COMP/USD | $16.54 | $19,116.69 | 23:36:17 07/04/2026 |
| 128 | Bitcastle |
COMP/USDT | $16.53 | $18,808.02 | 00:00:14 08/04/2026 |
| 129 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $86.25 | $17,951.52 | 23:30:23 07/04/2026 |
| 130 |  Koinpark |
COMP/INR | $17.38 | $17,705.27 | 00:00:07 08/04/2026 |
| 131 | WhiteBIT |
COMP/EUR | $16.58 | $17,377.50 | 23:54:07 07/04/2026 |
| 132 |  LATOKEN |
COMP/USDT | $16.59 | $16,701.21 | 23:42:07 07/04/2026 |
| 133 | Bitget |
COMP/USDT | $16.52 | $16,412.67 | 23:54:08 07/04/2026 |
| 134 |  Ulink |
COMP/USDT | $43.80 | $16,170.83 | 23:57:19 07/04/2026 |
| 135 |  Bitvavo |
COMP/EUR | $16.54 | $15,944.90 | 23:57:13 07/04/2026 |
| 136 | FameEX |
COMP/USDT | $16.54 | $15,907.49 | 23:57:09 07/04/2026 |
| 137 | Binance |
COMP/USDC | $16.51 | $15,142.87 | 23:56:54 07/04/2026 |
| 138 | Bitbaby |
COMP/USDT | $16.56 | $15,015.64 | 23:54:07 07/04/2026 |
| 139 | Pionex |
COMP/USDT | $16.52 | $14,776.53 | 23:57:15 07/04/2026 |
| 140 | Bybit |
COMP/USDT | $16.55 | $14,759.55 | 23:54:08 07/04/2026 |
| 141 |  Kanga Exchange |
COMP/USDC | $16.53 | $14,682.62 | 23:54:09 07/04/2026 |
| 142 |  BlueBit |
COMP/USDT | $16.53 | $13,254.92 | 00:00:12 08/04/2026 |
| 143 | Deepcoin |
COMP/USDT | $16.53 | $13,100.51 | 23:57:15 07/04/2026 |
| 144 |  Binance TR |
COMP/TRY | $16.54 | $12,075.08 | 23:57:11 07/04/2026 |
| 145 | Gate |
COMP/USDT | $16.55 | $11,918.24 | 23:56:24 07/04/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.36 | 00:00:13 08/04/2026 |
| 147 | BITmarkets |
COMP/USDT | $16.58 | $10,395.66 | 00:00:09 08/04/2026 |
| 148 | B2Z Exchange |
COMP/USDT | $16.57 | $10,395.65 | 00:00:09 08/04/2026 |
| 149 | BTSE |
COMP/USDT | $16.51 | $10,393.03 | 23:57:07 07/04/2026 |
| 150 | LeveX |
COMP/USDT | $16.55 | $10,249.83 | 00:00:12 08/04/2026 |
| 151 |  Niza.io |
COMP/USD | $16.57 | $8,975.82 | 23:57:07 07/04/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $16.67 | $8,857.88 | 23:56:23 07/04/2026 |
| 153 | Kraken |
COMP/EUR | $16.53 | $8,665.37 | 00:00:00 08/04/2026 |
| 154 |  SunX |
COMP/USDT | $16.51 | $8,580.62 | 00:00:18 08/04/2026 |
| 155 |  Bit2Me |
COMP/EUR | $16.52 | $8,540.10 | 23:57:07 07/04/2026 |
| 156 | KuCoin |
COMP/USDT | $16.58 | $8,484.76 | 23:55:53 07/04/2026 |
| 157 |  Hibt |
COMP/USDT | $16.57 | $8,305.54 | 23:57:12 07/04/2026 |
| 158 |  Binance.US |
COMP/USDT | $16.26 | $8,211.51 | 23:59:53 07/04/2026 |
| 159 |  BitGW Exchange |
COMP/USDT | $16.25 | $8,210.99 | 23:57:11 07/04/2026 |
| 160 | Crypto.com Exchange |
COMP/USDT | $16.54 | $8,014.74 | 23:54:07 07/04/2026 |
| 161 |  Gemini |
COMP/USD | $16.57 | $7,412.19 | 23:59:53 07/04/2026 |
| 162 |  Dzengi.com |
COMP/USD | $16.50 | $7,299.50 | 00:00:08 08/04/2026 |
| 163 |  NexDAX |
COMP/USDT | $16.52 | $6,095.07 | 00:00:13 08/04/2026 |
| 164 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.51 | $5,991.65 | 23:46:59 07/04/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $16.52 | $5,224.98 | 00:00:16 08/04/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $16.52 | $5,061.46 | 23:54:07 07/04/2026 |
| 167 |  Blynex |
COMP/USDT | $16.55 | $4,913.05 | 23:54:07 07/04/2026 |
| 168 |  Coinbase International Exchange |
COMP/USDC | $16.48 | $4,545.11 | 00:00:16 08/04/2026 |
| 169 |  Bitop |
COMP/USDT | $16.53 | $4,329.21 | 23:57:16 07/04/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $16.54 | $3,817.33 | 23:43:11 07/04/2026 |
| 171 | Bitrue |
COMP/USDT | $16.53 | $3,315.74 | 23:57:07 07/04/2026 |
| 172 |  WEEX |
COMP/USDT | $16.53 | $2,676.13 | 23:57:08 07/04/2026 |
| 173 |  Cryptomus |
COMP/USDT | $16.54 | $2,629.01 | 00:00:08 08/04/2026 |
| 174 |  Coinone |
COMP/KRW | $16.52 | $2,493.75 | 23:59:56 07/04/2026 |
| 175 |  Bitfinex |
COMP/USDT | $16.41 | $2,293.29 | 23:57:15 07/04/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $16.41 | $2,235.32 | 23:59:53 07/04/2026 |
| 177 | Niza.io |
COMP/EUR | $16.52 | $2,215.23 | 23:57:07 07/04/2026 |
| 178 |  PointPay |
COMP/USDT | $16.54 | $2,195.55 | 23:57:11 07/04/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $16.55 | $2,149.78 | 23:57:10 07/04/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $16.53 | $1,890.06 | 23:49:11 07/04/2026 |
| 181 | Koinpark |
COMP/USDT | $16.53 | $1,795.92 | 00:00:07 08/04/2026 |
| 182 |  Bitlo |
COMP/TRY | $16.50 | $1,566.27 | 23:54:08 07/04/2026 |
| 183 |  Ekbit |
COMP/USDT | $16.51 | $1,200.42 | 00:00:16 08/04/2026 |
| 184 | ASTX |
COMP/USDT | $16.52 | $1,199.77 | 00:00:16 08/04/2026 |
| 185 |  CoinDCX |
COMP/INR | $17.49 | $1,014.95 | 23:54:08 07/04/2026 |
| 186 |  MGBX |
COMP/USDT | $16.54 | $972.20 | 23:57:13 07/04/2026 |
| 187 |  Tebbit |
COMP/USDT | $16.52 | $938.62 | 23:57:16 07/04/2026 |
| 188 | BITmarkets |
COMP/USDC | $16.58 | $898.36 | 00:00:09 08/04/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $16.58 | $898.36 | 00:00:09 08/04/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $16.58 | $686.16 | 23:57:07 07/04/2026 |
| 191 |  Flipster |
COMP/USDT | $16.53 | $629.87 | 23:57:15 07/04/2026 |
| 192 |  Ndax |
COMP/CAD | $16.64 | $362.64 | 00:00:10 08/04/2026 |
| 193 |  Young Platform |
COMP/EUR | $16.64 | $334.25 | 23:57:12 07/04/2026 |
| 194 |  Foxbit |
COMP/BRL | $16.61 | $275.46 | 23:57:10 07/04/2026 |
| 195 |  ChangeNOW |
COMP/BTC | $16.64 | $248.28 | 23:54:09 07/04/2026 |
| 196 |  zondacrypto |
COMP/USDC | $13.71 | $239.20 | 23:57:09 07/04/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $16.53 | $232.17 | 23:57:11 07/04/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $16.62 | $158.40 | 23:47:34 07/04/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,083.51 | $149.64 | 22:02:45 07/04/2026 |
| 200 |  Bitso |
COMP/USD | $16.49 | $141.15 | 23:59:53 07/04/2026 |
| 201 |  CoinJar |
COMP/AUD | $16.59 | $116.16 | 00:00:29 08/04/2026 |
| 202 | CoinJar |
COMP/USDC | $16.57 | $115.97 | 00:00:29 08/04/2026 |
| 203 |  5DAX |
COMP/USDT | $16.54 | $74.47 | 00:00:14 08/04/2026 |
| 204 |  CEX.IO |
COMP/USDT | $16.56 | $50.68 | 23:54:13 07/04/2026 |
| 205 |  Bitkub |
COMP/THB | $16.52 | $41.03 | 23:57:18 07/04/2026 |
| 206 | MAX Exchange |
COMP/USDT | $16.43 | $33.23 | 23:57:07 07/04/2026 |
| 207 | CEX.IO |
COMP/EUR | $16.59 | $27.74 | 23:54:13 07/04/2026 |
| 208 |  ZebPay |
COMP/INR | $21.72 | $26.16 | 23:57:10 07/04/2026 |
| 209 | CEX.IO |
COMP/USDC | $16.56 | $24.70 | 23:54:13 07/04/2026 |
| 210 |  Binance TH |
COMP/USDT | $16.53 | $23.13 | 23:57:10 07/04/2026 |
| 211 | Bitazza |
COMP/THB | $16.56 | $23.07 | 00:00:08 08/04/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.97 | $22.23 | 23:59:53 07/04/2026 |
| 213 | Coinbase Exchange |
COMP/BTC | $16.31 | $22.13 | 23:57:00 07/04/2026 |
| 214 | CEX.IO |
COMP/USD | $16.56 | $18.73 | 23:54:13 07/04/2026 |
| 215 | OKX |
COMP/USD | $16.44 | $18.64 | 23:56:54 07/04/2026 |
| 216 |  NovaDAX |
COMP/BRL | $16.57 | $13.91 | 23:54:07 07/04/2026 |
| 217 |  Indodax |
COMP/IDR | $16.48 | $13.48 | 23:59:55 07/04/2026 |
| 218 |  GOPAX |
COMP/KRW | $15.32 | $13.06 | 00:00:12 08/04/2026 |
| 219 |  Unocoin |
COMP/INR | $80.75 | $12.92 | 00:00:12 08/04/2026 |
| 220 |  Giottus |
COMP/INR | $18.78 | $10.35 | 23:57:09 07/04/2026 |
| 221 | Giottus |
COMP/USDT | $16.53 | $9.11 | 23:57:09 07/04/2026 |
| 222 |  Bancor Network |
COMP/BNT | $16.54 | $5.84 | 23:57:07 07/04/2026 |
| 223 | OKX |
COMP/EUR | $16.50 | $5.11 | 23:56:24 07/04/2026 |
| 224 |  WazirX |
COMP/INR | $16.69 | $1.95 | 00:00:10 08/04/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $19.15 | $1.78 | 23:57:12 07/04/2026 |
| 226 |  Altcoin Trader |
COMP/ZAR | $17.70 | $0.3539 | 00:00:09 08/04/2026 |
| 227 |  Coinmetro |
COMP/USDT | $16.55 | $0.0000002900 | 00:00:12 08/04/2026 |
| 228 | HitBTC |
COMP/BTC | $16.72 | $0 | 23:57:10 07/04/2026 |
| 229 | HitBTC |
COMP/USDC | $17.50 | $0 | 23:57:10 07/04/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $16.59 | $0 | 00:00:12 08/04/2026 |
| 231 | Independent Reserve |
COMP/NZD | $16.52 | $0 | 00:00:12 08/04/2026 |
| 232 | Independent Reserve |
COMP/USD | $16.56 | $0 | 00:00:12 08/04/2026 |
| 233 |  Korbit |
COMP/KRW | $17.05 | $0 | 23:57:09 07/04/2026 |
| 234 |  BTC Markets |
COMP/AUD | $16.42 | $0 | 23:57:07 07/04/2026 |
| 235 | Upbit |
COMP/BTC | $16.75 | $0 | 23:56:53 07/04/2026 |
| 236 |  Bitbns |
COMP/INR | $7.54 | $0 | 23:54:07 07/04/2026 |
| 237 | WazirX |
COMP/USDT | $16.67 | $0 | 00:00:10 08/04/2026 |
| 238 | CoinJar |
COMP/GBP | $34.54 | $0 | 00:00:29 08/04/2026 |
| 239 | CoinJar |
COMP/USD | $18.58 | $0 | 00:00:29 08/04/2026 |
| 240 | FMFW.io |
COMP/USDC | $17.50 | $0 | 23:54:11 07/04/2026 |
| 241 |  Qmall Exchange |
COMP/USDT | $16.72 | $0 | 23:54:08 07/04/2026 |
| 242 | Bitazza |
COMP/BTC | $76.74 | $0 | 00:00:08 08/04/2026 |
| 243 |  WOO X |
COMP/USDT | $16.52 | $0 | 23:54:23 07/04/2026 |
| 244 | WOO X |
COMP/USDT | $16.54 | $0 | 23:57:08 07/04/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.69 | $0 | 23:57:10 07/04/2026 |
| 246 |  ONUS Pro |
COMP/VNDC | $16.93 | $0 | 16:42:10 03/04/2026 |
| 247 |  dYdX v4 |
COMP/USD | $16.75 | $0 | 00:01:37 08/04/2026 |
| 248 |  Gate US |
COMP/USDT | $16.56 | $0 | 00:00:11 08/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 07/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,580,250 với tỷ giá $16.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.