Compound COMP
Xếp hạng #131
10:43:00 28/07/2026
Giá Compound (COMP)
$16.60 -4.65%
0.0002623 BTC
436,191 VND
Thấp: $16.58
Cao: $17.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.58 | $142,362,973 | 09:51:17 28/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.60 | $65,353,785 | 09:57:16 28/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.61 | $22,490,090 | 10:00:15 28/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.63 | $14,284,651 | 09:57:07 28/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.59 | $4,220,718 | 10:00:17 28/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.59 | $4,220,693 | 10:00:16 28/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.58 | $4,146,367 | 09:51:15 28/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.58 | $3,418,955 | 09:51:10 28/07/2026 |
| 9 |  AstralX |
COMP/USDT | $16.64 | $3,390,662 | 10:00:08 28/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.60 | $2,384,137 | 09:57:16 28/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.60 | $2,341,413 | 09:54:16 28/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.49 | $1,974,488 | 09:57:15 28/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.60 | $1,797,638 | 09:54:18 28/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.63 | $1,350,749 | 09:57:15 28/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.57 | $1,300,199 | 10:00:15 28/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.56 | $1,299,690 | 10:00:15 28/07/2026 |
| 17 |  Echobit |
COMP/USDT | $16.62 | $1,269,934 | 09:57:08 28/07/2026 |
| 18 |  Toobit |
COMP/USDT | $16.60 | $1,227,186 | 09:57:16 28/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.62 | $1,122,702 | 10:00:11 28/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.61 | $1,117,081 | 09:57:17 28/07/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.60 | $1,088,154 | 10:00:17 28/07/2026 |
| 22 |  YEX |
COMP/USDT | $16.59 | $1,082,042 | 10:00:16 28/07/2026 |
| 23 |  BitMart |
COMP/USDT | $16.62 | $923,218 | 10:00:12 28/07/2026 |
| 24 |  WOO X Pro |
COMP/USDT | $16.60 | $815,877 | 10:00:15 28/07/2026 |
| 25 |  BiKing |
COMP/USDT | $16.60 | $779,951 | 10:00:16 28/07/2026 |
| 26 |  BVOX |
COMP/USDT | $16.62 | $760,323 | 09:57:15 28/07/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $16.60 | $760,256 | 10:00:12 28/07/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.61 | $753,607 | 10:00:07 28/07/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.59 | $695,303 | 10:00:13 28/07/2026 |
| 30 |  Tapbit |
COMP/USDT | $16.62 | $622,302 | 09:57:15 28/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.64 | $609,544 | 09:57:07 28/07/2026 |
| 32 |  Bybit |
COMP/USDT | $16.58 | $602,284 | 09:54:16 28/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $16.65 | $546,521 | 10:00:12 28/07/2026 |
| 34 |  HTX |
COMP/USDT | $16.66 | $546,490 | 09:59:24 28/07/2026 |
| 35 |  GroveX |
COMP/USDT | $16.62 | $482,048 | 10:00:07 28/07/2026 |
| 36 |  BloFin |
COMP/USDT | $16.66 | $450,744 | 09:57:07 28/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.60 | $430,319 | 10:00:18 28/07/2026 |
| 38 |  Bitunix |
COMP/USDT | $16.60 | $428,394 | 09:57:17 28/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $16.61 | $362,633 | 09:57:15 28/07/2026 |
| 40 | BlockFin |
COMP/USDT | $16.59 | $334,344 | 10:00:15 28/07/2026 |
| 41 | BiKing |
COMP/USDT | $16.62 | $322,870 | 10:00:08 28/07/2026 |
| 42 | Binance |
COMP/USDT | $16.62 | $322,779 | 09:56:42 28/07/2026 |
| 43 |  Phemex |
COMP/USDT | $16.62 | $316,815 | 09:57:08 28/07/2026 |
| 44 |  Cofinex |
COMP/USDT | $16.56 | $283,691 | 10:00:17 28/07/2026 |
| 45 |  Bitget |
COMP/USDT | $16.56 | $283,656 | 09:54:15 28/07/2026 |
| 46 |  P2B |
COMP/USDT | $16.60 | $281,778 | 09:54:07 28/07/2026 |
| 47 |  BitradeX |
COMP/USDT | $16.62 | $272,033 | 09:54:07 28/07/2026 |
| 48 |  Bitazza |
COMP/USDT | $16.61 | $248,179 | 10:00:08 28/07/2026 |
| 49 |  EasiCoin |
COMP/USDT | $16.60 | $243,147 | 10:00:16 28/07/2026 |
| 50 |  MEXC |
COMP/USDT | $16.60 | $228,786 | 09:57:16 28/07/2026 |
| 51 |  Hotcoin |
COMP/USDT | $16.61 | $228,308 | 09:57:15 28/07/2026 |
| 52 |  KCEX |
COMP/USDT | $16.61 | $221,986 | 09:57:15 28/07/2026 |
| 53 | BVOX |
COMP/USDT | $16.62 | $218,824 | 09:57:08 28/07/2026 |
| 54 | Phemex |
COMP/USDT | $16.57 | $203,557 | 09:57:17 28/07/2026 |
| 55 |  Bitbaby |
COMP/USDT | $16.58 | $200,520 | 10:00:16 28/07/2026 |
| 56 |  YUBIT |
COMP/USDT | $16.61 | $182,845 | 09:57:11 28/07/2026 |
| 57 |  Paribu |
COMP/TRY | $16.61 | $181,655 | 10:02:55 28/07/2026 |
| 58 |  Zoomex |
COMP/USDT | $16.61 | $180,487 | 09:57:15 28/07/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $16.60 | $180,391 | 09:57:18 28/07/2026 |
| 60 | WhiteBIT |
COMP/USDT | $16.62 | $175,593 | 09:57:07 28/07/2026 |
| 61 |  Binibit |
COMP/USDT | $16.47 | $162,440 | 10:00:08 28/07/2026 |
| 62 |  BTCC |
COMP/USDT | $16.60 | $161,484 | 09:57:08 28/07/2026 |
| 63 | CoinW |
COMP/USDT | $16.62 | $161,086 | 09:57:07 28/07/2026 |
| 64 |  4E |
COMP/USDT | $16.61 | $159,853 | 10:00:07 28/07/2026 |
| 65 |  Bitrue |
COMP/USDT | $16.61 | $151,051 | 09:57:17 28/07/2026 |
| 66 |  Upbit |
COMP/KRW | $16.58 | $150,984 | 09:56:53 28/07/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,549 | 10:00:16 28/07/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $16.48 | $149,032 | 10:00:09 28/07/2026 |
| 69 |  Pionex |
COMP/USDT | $16.61 | $145,195 | 09:57:12 28/07/2026 |
| 70 | P2B |
COMP/USD | $16.62 | $141,877 | 09:54:07 28/07/2026 |
| 71 |  Bitbase |
COMP/USDT | $16.63 | $132,776 | 09:54:07 28/07/2026 |
| 72 |  Picol |
COMP/USDT | $16.61 | $128,102 | 10:00:08 28/07/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $16.62 | $127,923 | 09:57:26 28/07/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $16.62 | $126,165 | 09:56:59 28/07/2026 |
| 75 |  Gems Trade |
COMP/USDT | $16.63 | $103,708 | 10:00:08 28/07/2026 |
| 76 |  OKX |
COMP/USDT | $16.63 | $103,538 | 09:56:24 28/07/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $16.62 | $100,759 | 09:57:07 28/07/2026 |
| 78 | Toobit |
COMP/USDT | $16.63 | $98,988.92 | 09:57:07 28/07/2026 |
| 79 |  Kraken |
COMP/USD | $16.66 | $96,403.09 | 09:59:24 28/07/2026 |
| 80 |  UZX |
COMP/USDT | $16.62 | $95,470.69 | 09:57:09 28/07/2026 |
| 81 | FameEX |
COMP/USDT | $16.62 | $92,960.83 | 09:57:07 28/07/2026 |
| 82 |  LBank |
COMP/USDT | $16.63 | $92,624.67 | 09:57:12 28/07/2026 |
| 83 |  BitTap |
COMP/USDT | $16.59 | $90,403.36 | 10:00:16 28/07/2026 |
| 84 | OrangeX |
COMP/USDT | $16.61 | $86,978.21 | 09:57:10 28/07/2026 |
| 85 | BITmarkets |
COMP/USD | $16.61 | $83,141.21 | 10:00:07 28/07/2026 |
| 86 | B2Z Exchange |
COMP/USD | $16.61 | $83,140.84 | 10:00:10 28/07/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.61 | $76,313.68 | 10:00:11 28/07/2026 |
| 88 | Bitbase |
COMP/USDT | $16.61 | $76,098.43 | 09:57:18 28/07/2026 |
| 89 | Bitunix |
COMP/USDT | $16.62 | $74,871.92 | 09:57:07 28/07/2026 |
| 90 |  Gate |
COMP/USDT | $16.57 | $69,480.50 | 09:54:20 28/07/2026 |
| 91 |  WEEX |
COMP/USDT | $16.62 | $69,203.14 | 09:57:11 28/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $16.60 | $69,187.55 | 09:51:07 28/07/2026 |
| 93 | Bybit |
COMP/USDT | $16.59 | $64,799.93 | 09:54:08 28/07/2026 |
| 94 |  DigiFinex |
COMP/USDT | $16.59 | $63,635.13 | 10:00:16 28/07/2026 |
| 95 | WhiteBIT |
COMP/USDC | $16.60 | $63,562.91 | 09:57:07 28/07/2026 |
| 96 | Biconomy.com |
COMP/USDC | $16.62 | $63,531.19 | 09:57:07 28/07/2026 |
| 97 | MEXC |
COMP/USDT | $16.63 | $61,560.79 | 09:57:07 28/07/2026 |
| 98 |  XXKK |
COMP/USDT | $16.61 | $59,213.91 | 10:00:08 28/07/2026 |
| 99 |  BYDFi |
COMP/USDT | $16.61 | $58,913.16 | 10:00:07 28/07/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $16.62 | $58,244.58 | 09:59:53 28/07/2026 |
| 101 | Deepcoin |
COMP/USDT | $16.62 | $55,411.03 | 09:57:07 28/07/2026 |
| 102 | x.me Exchange |
COMP/USDT | $16.63 | $53,914.85 | 09:57:12 28/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.62 | $52,113.04 | 09:54:12 28/07/2026 |
| 104 |  BiFinance |
COMP/USDT | $16.62 | $52,062.24 | 09:57:13 28/07/2026 |
| 105 | Tapbit |
COMP/USDT | $16.62 | $49,688.14 | 09:57:11 28/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $16.66 | $49,551.02 | 09:57:07 28/07/2026 |
| 107 |  KuCoin |
COMP/USDT | $16.57 | $45,440.51 | 09:54:19 28/07/2026 |
| 108 |  NexDAX |
COMP/USDT | $16.61 | $38,682.03 | 10:00:12 28/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.64 | $36,333.65 | 10:00:07 28/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.62 | $36,196.03 | 09:57:07 28/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $16.62 | $36,195.08 | 09:57:08 28/07/2026 |
| 112 |  HitBTC |
COMP/USDT | $16.59 | $36,121.48 | 09:54:07 28/07/2026 |
| 113 |  BingX |
COMP/USDT | $16.61 | $35,637.55 | 09:57:07 28/07/2026 |
| 114 | DigiFinex |
COMP/USDT | $16.62 | $34,154.95 | 09:57:07 28/07/2026 |
| 115 | KuCoin |
COMP/USDT | $16.66 | $33,642.62 | 09:56:23 28/07/2026 |
| 116 |  ASTX |
COMP/USDT | $16.61 | $32,656.30 | 10:00:09 28/07/2026 |
| 117 | BloFin |
COMP/USDT | $16.61 | $28,673.20 | 09:54:16 28/07/2026 |
| 118 |  LeveX |
COMP/USDT | $16.59 | $25,741.50 | 10:00:15 28/07/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $16.63 | $24,473.00 | 09:57:07 28/07/2026 |
| 120 |  Niza.io |
COMP/USD | $16.66 | $24,298.27 | 10:00:07 28/07/2026 |
| 121 |  LATOKEN |
COMP/USDT | $16.58 | $22,862.48 | 09:57:07 28/07/2026 |
| 122 | EasiCoin |
COMP/USDT | $16.61 | $20,800.81 | 10:00:07 28/07/2026 |
| 123 |  XBO.com |
COMP/USDT | $16.67 | $20,573.74 | 10:00:11 28/07/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.62 | $20,045.71 | 10:00:09 28/07/2026 |
| 125 | Pionex |
COMP/USDT | $16.61 | $18,821.23 | 09:57:16 28/07/2026 |
| 126 | Binance |
COMP/TRY | $16.63 | $18,292.66 | 09:56:42 28/07/2026 |
| 127 | Binance |
COMP/USDC | $16.63 | $17,896.63 | 09:56:42 28/07/2026 |
| 128 |  CoinEx |
COMP/USDT | $16.62 | $17,461.57 | 09:59:53 28/07/2026 |
| 129 |  Koinpark |
COMP/INR | $17.63 | $16,942.29 | 10:00:12 28/07/2026 |
| 130 |  Bithumb |
COMP/KRW | $16.55 | $16,212.80 | 09:59:53 28/07/2026 |
| 131 |  AEGET |
COMP/USDT | $16.60 | $15,594.17 | 10:00:19 28/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.48 | $14,693.26 | 07:32:11 28/07/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.62 | $14,692.52 | 10:00:12 28/07/2026 |
| 134 |  Binance TR |
COMP/TRY | $16.63 | $12,275.24 | 09:57:13 28/07/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.98 | 10:00:07 28/07/2026 |
| 136 |  Hibt |
COMP/USDT | $16.60 | $10,353.86 | 09:51:12 28/07/2026 |
| 137 |  Cryptomus |
COMP/USDT | $16.66 | $10,324.07 | 10:00:07 28/07/2026 |
| 138 | LeveX |
COMP/USDT | $16.63 | $10,297.82 | 10:00:08 28/07/2026 |
| 139 | Gate |
COMP/USDT | $16.64 | $10,269.54 | 09:56:24 28/07/2026 |
| 140 | Bitget |
COMP/USDT | $16.60 | $10,111.50 | 09:54:52 28/07/2026 |
| 141 |  PointPay |
COMP/USDT | $16.63 | $9,648.02 | 09:57:07 28/07/2026 |
| 142 |  SunX |
COMP/USDT | $16.60 | $9,256.16 | 10:00:18 28/07/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $16.63 | $9,055.81 | 10:00:17 28/07/2026 |
| 144 |  Bit2Me |
COMP/EUR | $16.62 | $7,102.12 | 09:57:07 28/07/2026 |
| 145 |  Ekbit |
COMP/USDT | $16.60 | $7,000.17 | 10:00:16 28/07/2026 |
| 146 | Kraken |
COMP/EUR | $16.62 | $6,933.89 | 09:59:24 28/07/2026 |
| 147 | B2Z Exchange |
COMP/USDT | $16.61 | $6,799.01 | 10:00:10 28/07/2026 |
| 148 | BITmarkets |
COMP/USDT | $16.61 | $6,798.89 | 10:00:07 28/07/2026 |
| 149 | BTSE |
COMP/USDT | $16.60 | $6,797.43 | 09:57:10 28/07/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $16.65 | $6,233.03 | 09:57:07 28/07/2026 |
| 151 | ASTX |
COMP/USDT | $16.60 | $6,167.20 | 10:00:16 28/07/2026 |
| 152 |  CEX.IO |
COMP/USDT | $16.64 | $6,077.35 | 09:54:09 28/07/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $16.63 | $5,585.10 | 10:00:15 28/07/2026 |
| 154 |  Bitvavo |
COMP/EUR | $16.64 | $5,423.48 | 09:57:08 28/07/2026 |
| 155 | Bitstamp by Robinhood |
COMP/EUR | $16.63 | $5,018.11 | 09:59:23 28/07/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $16.65 | $4,709.64 | 10:00:11 28/07/2026 |
| 157 |  Blynex |
COMP/USDT | $16.59 | $4,259.69 | 09:48:11 28/07/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.60 | $4,100.89 | 10:00:16 28/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.49 | $4,094.21 | 09:42:23 28/07/2026 |
| 160 | Bitrue |
COMP/USDT | $16.62 | $3,144.53 | 09:57:07 28/07/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $16.56 | $2,945.10 | 09:25:35 28/07/2026 |
| 162 | BYDFi |
COMP/USDT | $16.56 | $2,926.05 | 10:00:15 28/07/2026 |
| 163 |  Dzengi.com |
COMP/USD | $16.55 | $2,861.08 | 10:00:07 28/07/2026 |
| 164 |  Binance TH |
COMP/USDT | $16.62 | $2,396.30 | 09:57:12 28/07/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $16.71 | $1,941.21 | 09:57:07 28/07/2026 |
| 166 | Niza.io |
COMP/EUR | $16.62 | $1,766.95 | 10:00:07 28/07/2026 |
| 167 |  Bitlo |
COMP/TRY | $16.64 | $1,739.12 | 10:00:08 28/07/2026 |
| 168 | Koinpark |
COMP/USDT | $16.62 | $1,653.31 | 10:00:12 28/07/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $16.63 | $1,591.02 | 09:57:07 28/07/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $16.66 | $1,574.77 | 10:00:07 28/07/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $16.64 | $1,510.58 | 08:32:11 28/07/2026 |
| 172 | Bitazza |
COMP/THB | $16.61 | $1,074.94 | 10:00:08 28/07/2026 |
| 173 |  Flipster |
COMP/USDT | $16.61 | $884.63 | 10:00:15 28/07/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.06 | $824.86 | 09:57:11 28/07/2026 |
| 175 |  MGBX |
COMP/USDT | $16.62 | $793.67 | 09:57:12 28/07/2026 |
| 176 | OKX |
COMP/USDC | $16.65 | $732.19 | 09:56:24 28/07/2026 |
| 177 | BITmarkets |
COMP/USDC | $16.61 | $676.43 | 10:00:07 28/07/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $16.61 | $676.32 | 10:00:10 28/07/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $16.65 | $642.35 | 09:21:24 28/07/2026 |
| 180 |  Binance.US |
COMP/USDT | $17.42 | $535.52 | 09:59:23 28/07/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $16.71 | $482.73 | 09:57:07 28/07/2026 |
| 182 |  Bitso |
COMP/USD | $16.63 | $450.06 | 09:59:53 28/07/2026 |
| 183 | OKX |
COMP/EUR | $16.90 | $420.34 | 09:56:24 28/07/2026 |
| 184 |  Korbit |
COMP/KRW | $17.17 | $367.58 | 09:54:09 28/07/2026 |
| 185 |  TRIV |
COMP/IDR | $16.68 | $343.07 | 10:00:15 28/07/2026 |
| 186 | TRIV |
COMP/USDT | $16.62 | $341.84 | 10:00:15 28/07/2026 |
| 187 |  WOO X |
COMP/USDT | $16.60 | $339.47 | 10:00:15 28/07/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $17.70 | $329.72 | 10:00:08 28/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $16.67 | $315.99 | 10:00:07 28/07/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $16.62 | $284.11 | 09:57:11 28/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,874.72 | $239.87 | 08:33:52 28/07/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $16.61 | $202.86 | 08:33:52 28/07/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.57 | $169.80 | 09:25:35 28/07/2026 |
| 194 |  Ulink |
COMP/USDT | $16.60 | $156.60 | 10:00:17 28/07/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $16.56 | $153.98 | 09:56:29 28/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,874.72 | $124.27 | 08:33:52 28/07/2026 |
| 197 |  dYdX v4 |
COMP/USD | $16.63 | $121.66 | 10:04:18 28/07/2026 |
| 198 | BITmarkets |
COMP/IDR | $16.60 | $99.13 | 10:00:07 28/07/2026 |
| 199 |  Bitkub |
COMP/THB | $17.29 | $94.38 | 09:57:07 28/07/2026 |
| 200 |  5DAX |
COMP/USDT | $16.61 | $73.83 | 10:00:07 28/07/2026 |
| 201 |  Indodax |
COMP/IDR | $16.37 | $57.95 | 10:02:24 28/07/2026 |
| 202 |  WazirX |
COMP/USDT | $16.90 | $51.66 | 10:00:12 28/07/2026 |
| 203 | WazirX |
COMP/INR | $17.75 | $46.31 | 10:00:12 28/07/2026 |
| 204 | CEX.IO |
COMP/EUR | $16.68 | $43.27 | 09:54:09 28/07/2026 |
| 205 |  ZebPay |
COMP/INR | $17.88 | $35.76 | 09:57:07 28/07/2026 |
| 206 | CEX.IO |
COMP/USD | $16.64 | $33.59 | 09:54:09 28/07/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.49 | $25.44 | 09:57:08 28/07/2026 |
| 208 | CEX.IO |
COMP/USDC | $16.66 | $24.38 | 09:54:09 28/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $41.47 | $21.22 | 10:00:08 28/07/2026 |
| 210 |  Unocoin |
COMP/INR | $15.72 | $17.09 | 09:57:19 28/07/2026 |
| 211 |  ADEN |
COMP/USDT | $16.57 | $12.45 | 10:03:53 28/07/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $17.15 | $6.86 | 06:15:08 28/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.47 | $2.01 | 13:58:11 27/07/2026 |
| 214 |  Poloniex |
COMP/USDT | $17.18 | $1.77 | 09:59:23 28/07/2026 |
| 215 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 09:57:15 28/07/2026 |
| 216 | HitBTC |
COMP/BTC | $17.73 | $0 | 09:54:07 28/07/2026 |
| 217 | HitBTC |
COMP/USDC | $15.47 | $0 | 09:54:07 28/07/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $17.63 | $0 | 10:00:08 28/07/2026 |
| 219 | Independent Reserve |
COMP/NZD | $17.66 | $0 | 10:00:08 28/07/2026 |
| 220 | Independent Reserve |
COMP/USD | $17.66 | $0 | 10:00:08 28/07/2026 |
| 221 |  Coinone |
COMP/KRW | $15.43 | $0 | 09:56:53 28/07/2026 |
| 222 |  BTC Markets |
COMP/AUD | $17.13 | $0 | 09:57:15 28/07/2026 |
| 223 | Upbit |
COMP/BTC | $17.65 | $0 | 09:56:53 28/07/2026 |
| 224 |  Bitbns |
COMP/INR | $3.80 | $0 | 09:57:07 28/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 10:00:11 28/07/2026 |
| 226 |  CoinJar |
COMP/AUD | $17.09 | $0 | 10:00:28 28/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.34 | $0 | 10:00:28 28/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 10:00:28 28/07/2026 |
| 229 | CoinJar |
COMP/USDC | $17.03 | $0 | 10:00:28 28/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 09:57:07 28/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 09:57:07 28/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.55 | $0 | 10:00:08 28/07/2026 |
| 233 | Giottus |
COMP/USDT | $16.62 | $0 | 10:00:08 28/07/2026 |
| 234 |  Ndax |
COMP/CAD | $17.33 | $0 | 10:00:11 28/07/2026 |
| 235 | Bitazza |
COMP/BTC | $71.02 | $0 | 10:00:08 28/07/2026 |
| 236 | WOO X |
COMP/USDT | $16.61 | $0 | 10:00:07 28/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.63 | $0 | 10:00:07 28/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.63 | $0 | 10:00:07 28/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 10:00:16 28/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 28/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,362,973 với tỷ giá $16.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.