Compound COMP
Xếp hạng #142
03:44:00 06/06/2026
Giá Compound (COMP)
$16.07 -6.5%
0.0002623 BTC
425,523 VND
Thấp: $15.57
Cao: $17.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $15.94 | $199,827,709 | 03:00:15 06/06/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $15.94 | $158,303,228 | 02:57:18 06/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.92 | $61,637,956 | 02:57:16 06/06/2026 |
| 4 |  LBank |
COMP/USDT | $15.93 | $16,138,861 | 02:57:17 06/06/2026 |
| 5 | CoinChief |
COMP/USDT | $15.96 | $16,116,161 | 02:57:08 06/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,449,948 | 02:54:15 06/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $15.91 | $9,412,600 | 02:54:15 06/06/2026 |
| 8 |  Binance |
COMP/USDT | $15.90 | $8,812,764 | 02:54:17 06/06/2026 |
| 9 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 10 |  FameEX |
COMP/USDT | $15.93 | $6,596,642 | 02:57:19 06/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $15.87 | $6,353,407 | 02:51:15 06/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $15.93 | $5,590,188 | 03:00:16 06/06/2026 |
| 13 | CoinUp.io |
COMP/USDT | $15.95 | $4,814,221 | 02:57:13 06/06/2026 |
| 14 |  CoinW |
COMP/USDT | $15.93 | $4,555,710 | 02:57:17 06/06/2026 |
| 15 |  IBIT Global |
COMP/USDT | $15.96 | $4,394,104 | 03:00:17 06/06/2026 |
| 16 |  BTCC |
COMP/USDT | $16.01 | $4,342,351 | 02:57:16 06/06/2026 |
| 17 |  idax exchange |
COMP/USDT | $15.95 | $4,173,847 | 03:00:17 06/06/2026 |
| 18 |  WHXEX |
COMP/USDT | $15.94 | $4,172,828 | 03:00:16 06/06/2026 |
| 19 |  BVOX |
COMP/USDT | $15.94 | $2,876,639 | 02:57:15 06/06/2026 |
| 20 |  BiKing |
COMP/USDT | $15.96 | $2,529,826 | 03:00:16 06/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $15.97 | $2,413,288 | 03:00:08 06/06/2026 |
| 22 |  Tapbit |
COMP/USDT | $15.92 | $2,313,972 | 02:57:15 06/06/2026 |
| 23 |  SuperEx |
COMP/USDT | $16.00 | $2,139,818 | 02:57:10 06/06/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $15.96 | $2,052,594 | 03:00:10 06/06/2026 |
| 25 |  Bybit |
COMP/USDT | $15.93 | $1,966,580 | 02:54:16 06/06/2026 |
| 26 | BiKing |
COMP/USDT | $16.00 | $1,804,224 | 03:00:10 06/06/2026 |
| 27 | Binance |
COMP/USDT | $15.95 | $1,801,304 | 02:56:42 06/06/2026 |
| 28 |  Ourbit |
COMP/USDT | $15.91 | $1,747,894 | 02:57:16 06/06/2026 |
| 29 |  Toobit |
COMP/USDT | $15.94 | $1,584,979 | 02:57:17 06/06/2026 |
| 30 |  YEX |
COMP/USDT | $15.94 | $1,574,551 | 03:00:16 06/06/2026 |
| 31 | BlockFin |
COMP/USDT | $15.93 | $1,536,540 | 03:00:15 06/06/2026 |
| 32 |  BloFin |
COMP/USDT | $15.97 | $1,439,300 | 02:54:07 06/06/2026 |
| 33 |  Coinlocally |
COMP/USDT | $15.94 | $1,424,949 | 02:57:16 06/06/2026 |
| 34 |  HTX |
COMP/USDT | $15.86 | $1,363,106 | 02:56:55 06/06/2026 |
| 35 |  Deepcoin |
COMP/USDT | $15.94 | $1,257,047 | 02:57:15 06/06/2026 |
| 36 |  WOO X Pro |
COMP/USDT | $15.95 | $1,060,815 | 03:00:16 06/06/2026 |
| 37 | WhiteBIT |
COMP/USDT | $15.98 | $1,038,119 | 02:51:11 06/06/2026 |
| 38 |  P2B |
COMP/USDT | $15.95 | $983,937 | 02:57:08 06/06/2026 |
| 39 |  B2Z Exchange |
COMP/USD | $15.95 | $964,095 | 03:00:15 06/06/2026 |
| 40 |  BTSE |
COMP/USDT | $15.97 | $963,808 | 02:57:19 06/06/2026 |
| 41 |  BITmarkets |
COMP/USDT | $15.97 | $963,237 | 02:57:15 06/06/2026 |
| 42 |  BitMart |
COMP/USDT | $15.97 | $933,825 | 02:57:11 06/06/2026 |
| 43 | BTCC |
COMP/USDT | $15.93 | $900,748 | 02:57:08 06/06/2026 |
| 44 |  4E |
COMP/USDT | $15.94 | $891,541 | 02:54:10 06/06/2026 |
| 45 |  Millionero |
COMP/USDT | $15.97 | $858,177 | 03:00:16 06/06/2026 |
| 46 |  EagleX |
COMP/USDT | $15.95 | $836,504 | 03:00:08 06/06/2026 |
| 47 |  YUBIT |
COMP/USDT | $15.95 | $828,767 | 02:57:07 06/06/2026 |
| 48 | Millionero |
COMP/USDT | $15.98 | $825,439 | 03:00:11 06/06/2026 |
| 49 |  Globe Derivative Exchange |
COMP/USD | $15.99 | $789,303 | 03:00:17 06/06/2026 |
| 50 |  Phemex |
COMP/USDT | $15.93 | $780,700 | 02:57:17 06/06/2026 |
| 51 |  Cofinex |
COMP/USDT | $15.91 | $773,669 | 03:00:15 06/06/2026 |
| 52 |  Bitget |
COMP/USDT | $15.89 | $766,008 | 02:54:15 06/06/2026 |
| 53 | CoinW |
COMP/USDT | $15.98 | $751,233 | 02:51:11 06/06/2026 |
| 54 |  Bitcastle |
COMP/USDT | $15.95 | $743,579 | 03:00:18 06/06/2026 |
| 55 |  Bitbaby |
COMP/USDT | $15.92 | $734,034 | 03:00:16 06/06/2026 |
| 56 |  Pionex |
COMP/USDT | $15.96 | $721,715 | 02:57:08 06/06/2026 |
| 57 |  EasiCoin |
COMP/USDT | $15.94 | $642,235 | 03:00:16 06/06/2026 |
| 58 |  Picol |
COMP/USDT | $15.96 | $636,802 | 03:00:10 06/06/2026 |
| 59 |  Zoomex |
COMP/USDT | $15.94 | $584,521 | 02:57:16 06/06/2026 |
| 60 |  Gate |
COMP/USDT | $15.92 | $555,568 | 02:54:19 06/06/2026 |
| 61 |  VOOX Exchange |
COMP/USDT | $15.93 | $513,216 | 02:57:17 06/06/2026 |
| 62 |  Bitunix |
COMP/USDT | $15.93 | $493,539 | 02:57:16 06/06/2026 |
| 63 | P2B |
COMP/USD | $15.96 | $492,920 | 02:57:08 06/06/2026 |
| 64 |  Bitbase |
COMP/USDT | $15.93 | $483,359 | 02:57:17 06/06/2026 |
| 65 |  Hotcoin |
COMP/USDT | $15.94 | $457,395 | 02:56:57 06/06/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $16.00 | $457,141 | 02:59:23 06/06/2026 |
| 67 |  UZX |
COMP/USDT | $15.94 | $434,465 | 02:54:10 06/06/2026 |
| 68 |  OKX |
COMP/USDT | $15.97 | $433,453 | 02:56:24 06/06/2026 |
| 69 |  Gems Trade |
COMP/USDT | $15.97 | $433,356 | 02:57:09 06/06/2026 |
| 70 |  Kraken |
COMP/USD | $15.99 | $383,102 | 02:59:26 06/06/2026 |
| 71 | LBank |
COMP/USDT | $15.98 | $374,245 | 02:57:08 06/06/2026 |
| 72 |  OrangeX |
COMP/USDT | $15.97 | $344,211 | 02:48:12 06/06/2026 |
| 73 |  Bitrue |
COMP/USDT | $15.93 | $343,269 | 02:57:17 06/06/2026 |
| 74 |  Paribu |
COMP/TRY | $16.00 | $322,556 | 02:57:23 06/06/2026 |
| 75 | Phemex |
COMP/USDT | $15.93 | $317,525 | 02:57:12 06/06/2026 |
| 76 |  Echobit |
COMP/USDT | $15.95 | $315,243 | 02:57:09 06/06/2026 |
| 77 |  BYDFi |
COMP/USDT | $15.95 | $310,270 | 03:00:08 06/06/2026 |
| 78 |  Hyperliquid |
COMP/USD | $15.91 | $304,996 | 02:54:26 06/06/2026 |
| 79 | Ourbit |
COMP/USDT | $15.94 | $299,777 | 02:57:17 06/06/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $15.96 | $284,884 | 02:56:59 06/06/2026 |
| 81 |  BitradeX |
COMP/USDT | $15.98 | $282,094 | 02:57:11 06/06/2026 |
| 82 |  Upbit |
COMP/KRW | $15.57 | $281,594 | 02:56:54 06/06/2026 |
| 83 | BVOX |
COMP/USDT | $15.95 | $280,078 | 02:57:10 06/06/2026 |
| 84 |  Azbit |
COMP/USDT | $15.93 | $261,099 | 02:57:07 06/06/2026 |
| 85 |  Bitazza |
COMP/USDT | $15.95 | $256,872 | 03:00:12 06/06/2026 |
| 86 | Coinlocally |
COMP/USDT | $15.99 | $245,143 | 03:00:11 06/06/2026 |
| 87 |  WEEX |
COMP/USDT | $15.95 | $228,112 | 02:57:08 06/06/2026 |
| 88 |  MEXC |
COMP/USDT | $15.96 | $225,281 | 02:54:07 06/06/2026 |
| 89 |  XXKK |
COMP/USDT | $15.95 | $215,610 | 03:00:10 06/06/2026 |
| 90 |  BitTap |
COMP/USDT | $15.94 | $214,974 | 03:00:16 06/06/2026 |
| 91 |  DigiFinex |
COMP/USDT | $15.93 | $214,389 | 02:57:16 06/06/2026 |
| 92 |  Websea |
COMP/USDT | $15.94 | $209,006 | 02:54:08 06/06/2026 |
| 93 | Toobit |
COMP/USDT | $15.95 | $201,464 | 02:57:09 06/06/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $16.11 | $190,378 | 03:00:10 06/06/2026 |
| 95 | B2Z Exchange |
COMP/USD | $16.00 | $189,712 | 03:00:12 06/06/2026 |
| 96 | BITmarkets |
COMP/USD | $15.93 | $189,399 | 02:57:08 06/06/2026 |
| 97 |  ASTX |
COMP/USDT | $15.98 | $183,781 | 03:00:12 06/06/2026 |
| 98 | DigiFinex |
COMP/USDT | $15.96 | $179,851 | 02:57:07 06/06/2026 |
| 99 | FameEX |
COMP/USDT | $15.96 | $174,654 | 02:57:08 06/06/2026 |
| 100 | Bybit |
COMP/USDT | $15.97 | $160,191 | 02:54:11 06/06/2026 |
| 101 | Deepcoin |
COMP/USDT | $15.96 | $153,532 | 02:57:10 06/06/2026 |
| 102 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,630 | 03:00:16 06/06/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $15.96 | $146,337 | 02:57:07 06/06/2026 |
| 104 |  FMFW.io |
COMP/USDT | $15.98 | $130,918 | 02:57:09 06/06/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $15.98 | $130,907 | 03:00:11 06/06/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $15.98 | $130,902 | 03:00:10 06/06/2026 |
| 107 |  HitBTC |
COMP/USDT | $16.00 | $130,891 | 02:51:10 06/06/2026 |
| 108 | WhiteBIT |
COMP/EUR | $15.99 | $130,292 | 02:51:11 06/06/2026 |
| 109 |  Bithumb |
COMP/KRW | $15.42 | $124,497 | 02:59:54 06/06/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $16.04 | $115,568 | 02:59:24 06/06/2026 |
| 111 | Bitget |
COMP/USDT | $16.00 | $113,239 | 02:54:09 06/06/2026 |
| 112 |  KuCoin |
COMP/USDT | $15.94 | $113,093 | 02:54:19 06/06/2026 |
| 113 | BloFin |
COMP/USDT | $15.89 | $108,732 | 02:54:16 06/06/2026 |
| 114 |  BitDelta |
COMP/USDT | $15.95 | $108,181 | 02:57:08 06/06/2026 |
| 115 |  CoinTR |
COMP/TRY | $15.97 | $103,543 | 02:57:09 06/06/2026 |
| 116 | EasiCoin |
COMP/USDT | $15.96 | $103,265 | 03:00:10 06/06/2026 |
| 117 | Binance |
COMP/USDC | $16.19 | $99,132.61 | 02:56:42 06/06/2026 |
| 118 |  Niza.io |
COMP/USD | $15.99 | $98,071.94 | 03:00:11 06/06/2026 |
| 119 | Biconomy.com |
COMP/USDC | $15.95 | $96,021.45 | 02:57:07 06/06/2026 |
| 120 |  Koinpark |
COMP/INR | $16.80 | $92,830.98 | 02:54:07 06/06/2026 |
| 121 | IBIT Global |
COMP/USDT | $15.96 | $84,220.61 | 03:00:09 06/06/2026 |
| 122 | Binance |
COMP/TRY | $15.99 | $81,627.79 | 02:56:42 06/06/2026 |
| 123 | Bitbaby |
COMP/USDT | $15.96 | $80,270.59 | 03:00:10 06/06/2026 |
| 124 |  BingX |
COMP/USDT | $15.95 | $78,957.05 | 02:57:07 06/06/2026 |
| 125 | KuCoin |
COMP/USDT | $15.95 | $76,901.55 | 02:56:24 06/06/2026 |
| 126 | Gate |
COMP/USDT | $15.94 | $73,268.00 | 02:56:24 06/06/2026 |
| 127 | Bitunix |
COMP/USDT | $15.96 | $70,277.47 | 02:57:07 06/06/2026 |
| 128 | AscendEX |
COMP/USDT | $15.99 | $65,066.10 | 02:54:08 06/06/2026 |
| 129 |  LeveX |
COMP/USDT | $15.94 | $63,909.82 | 03:00:16 06/06/2026 |
| 130 |  XBO.com |
COMP/USDT | $15.97 | $56,921.14 | 03:00:07 06/06/2026 |
| 131 | MEXC |
COMP/USDC | $15.97 | $56,515.00 | 02:54:07 06/06/2026 |
| 132 | Tapbit |
COMP/USDT | $15.94 | $53,825.35 | 02:57:07 06/06/2026 |
| 133 |  Coinbase International Exchange |
COMP/USDC | $16.43 | $53,223.83 | 03:00:16 06/06/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 135 | Cofinex |
COMP/USDT | $15.98 | $50,997.03 | 03:00:11 06/06/2026 |
| 136 |  CoinEx |
COMP/USDT | $15.98 | $46,819.70 | 02:59:53 06/06/2026 |
| 137 | Bitcastle |
COMP/USDT | $15.95 | $46,091.85 | 03:00:13 06/06/2026 |
| 138 | Pionex |
COMP/USDT | $15.92 | $45,420.18 | 02:57:16 06/06/2026 |
| 139 |  Hibt |
COMP/USDT | $15.77 | $43,090.08 | 02:45:08 06/06/2026 |
| 140 |  Binance TR |
COMP/TRY | $15.99 | $42,579.53 | 02:57:10 06/06/2026 |
| 141 | Millionero |
COMP/USDC | $16.06 | $40,657.63 | 03:00:11 06/06/2026 |
| 142 |  Bitvavo |
COMP/EUR | $15.78 | $40,507.76 | 02:57:10 06/06/2026 |
| 143 |  AEGET |
COMP/USDT | $15.95 | $35,926.94 | 03:00:18 06/06/2026 |
| 144 |  Ekbit |
COMP/USDT | $15.96 | $35,793.54 | 03:00:15 06/06/2026 |
| 145 | ASTX |
COMP/USDT | $15.95 | $33,983.27 | 03:00:15 06/06/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $15.79 | $31,025.96 | 02:59:24 06/06/2026 |
| 147 | CoinTR |
COMP/USDT | $16.00 | $30,598.64 | 02:57:09 06/06/2026 |
| 148 |  BiFinance |
COMP/USDT | $15.95 | $29,920.20 | 02:57:08 06/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $60.77 | $26,473.71 | 02:38:35 06/06/2026 |
| 150 |  Coinone |
COMP/KRW | $15.41 | $24,154.99 | 02:59:23 06/06/2026 |
| 151 |  PointPay |
COMP/USDT | $15.98 | $24,089.50 | 02:57:11 06/06/2026 |
| 152 |  Cryptomus |
COMP/USDT | $15.95 | $24,004.05 | 03:00:08 06/06/2026 |
| 153 | Bitrue |
COMP/USDT | $15.97 | $22,040.99 | 02:57:07 06/06/2026 |
| 154 |  LATOKEN |
COMP/USDT | $15.80 | $20,230.75 | 02:57:09 06/06/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $15.93 | $19,922.18 | 03:00:17 06/06/2026 |
| 156 | LeveX |
COMP/USDT | $15.95 | $14,406.44 | 03:00:11 06/06/2026 |
| 157 |  Ulink |
COMP/USDT | $15.93 | $13,526.33 | 02:57:18 06/06/2026 |
| 158 |  Bit2Me |
COMP/EUR | $15.78 | $12,764.27 | 02:57:08 06/06/2026 |
| 159 | Kraken |
COMP/EUR | $15.78 | $12,696.74 | 02:59:26 06/06/2026 |
| 160 |  BlueBit |
COMP/USDT | $15.94 | $12,548.66 | 03:00:09 06/06/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.32 | 03:00:13 06/06/2026 |
| 162 | Koinpark |
COMP/USDT | $15.94 | $9,151.83 | 02:54:07 06/06/2026 |
| 163 | BITmarkets |
COMP/USDT | $15.90 | $8,406.26 | 02:57:08 06/06/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $16.01 | $8,400.47 | 03:00:12 06/06/2026 |
| 165 | BTSE |
COMP/USDT | $16.02 | $8,337.19 | 02:51:11 06/06/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $16.00 | $7,334.04 | 02:34:59 06/06/2026 |
| 167 |  NexDAX |
COMP/USDT | $15.95 | $6,859.27 | 02:54:10 06/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $6,373.61 | 02:56:35 06/06/2026 |
| 169 |  Bitkub |
COMP/THB | $16.99 | $5,773.07 | 02:57:09 06/06/2026 |
| 170 |  Flipster |
COMP/USDT | $15.94 | $4,587.41 | 03:00:15 06/06/2026 |
| 171 |  Blynex |
COMP/USDT | $15.94 | $4,468.50 | 02:57:07 06/06/2026 |
| 172 |  Binance TH |
COMP/USDT | $15.95 | $4,215.96 | 02:57:08 06/06/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $15.86 | $4,157.73 | 03:00:09 06/06/2026 |
| 174 | Bitazza |
COMP/THB | $16.04 | $4,157.57 | 03:00:12 06/06/2026 |
| 175 |  Kanga Exchange |
COMP/USDC | $15.98 | $3,713.21 | 03:00:09 06/06/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $15.90 | $3,705.47 | 02:54:20 06/06/2026 |
| 177 |  MGBX |
COMP/USDT | $15.95 | $3,282.01 | 02:57:11 06/06/2026 |
| 178 | Niza.io |
COMP/EUR | $16.11 | $3,240.20 | 03:00:11 06/06/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $15.75 | $2,973.44 | 02:51:07 06/06/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $15.99 | $2,972.61 | 02:39:23 06/06/2026 |
| 181 |  CoinJar |
COMP/AUD | $16.84 | $2,104.90 | 02:58:12 06/06/2026 |
| 182 |  CoinDCX |
COMP/INR | $16.80 | $1,386.26 | 02:54:10 06/06/2026 |
| 183 |  Indodax |
COMP/IDR | $15.92 | $1,326.60 | 02:59:25 06/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.01 | $1,320.98 | 01:54:23 06/06/2026 |
| 185 |  TRIV |
COMP/IDR | $16.00 | $1,277.01 | 03:00:13 06/06/2026 |
| 186 | TRIV |
COMP/USDT | $15.95 | $1,277.00 | 03:00:13 06/06/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $15.99 | $1,151.57 | 02:48:35 06/06/2026 |
| 188 |  SunX |
COMP/USDT | $15.93 | $1,005.43 | 02:57:17 06/06/2026 |
| 189 | CoinJar |
COMP/USDC | $17.01 | $980.12 | 02:58:12 06/06/2026 |
| 190 |  Tebbit |
COMP/USDT | $15.95 | $976.59 | 03:00:20 06/06/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $16.22 | $966.40 | 02:59:53 06/06/2026 |
| 192 |  Young Platform |
COMP/EUR | $15.93 | $870.23 | 03:00:10 06/06/2026 |
| 193 |  Bitso |
COMP/USD | $16.41 | $760.90 | 02:59:53 06/06/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $15.87 | $721.98 | 02:51:07 06/06/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $15.75 | $721.14 | 02:57:07 06/06/2026 |
| 196 |  Binance.US |
COMP/USDT | $15.75 | $720.91 | 02:59:53 06/06/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $16.77 | $696.50 | 02:51:11 06/06/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $16.00 | $693.48 | 03:00:12 06/06/2026 |
| 199 | BITmarkets |
COMP/USDC | $15.94 | $692.51 | 02:57:08 06/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,570.70 | $659.94 | 02:42:50 06/06/2026 |
| 201 |  Bitlo |
COMP/TRY | $16.01 | $449.07 | 03:00:11 06/06/2026 |
| 202 |  dYdX v4 |
COMP/USD | $15.86 | $426.39 | 03:01:18 06/06/2026 |
| 203 |  BTC Markets |
COMP/AUD | $15.88 | $397.55 | 02:45:11 06/06/2026 |
| 204 |  Foxbit |
COMP/BRL | $15.56 | $331.50 | 02:57:11 06/06/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $15.97 | $258.16 | 02:57:10 06/06/2026 |
| 206 |  Ndax |
COMP/CAD | $16.33 | $246.68 | 03:00:11 06/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,556.75 | $226.66 | 22:09:17 05/06/2026 |
| 208 |  ADEN |
COMP/USDT | $15.81 | $218.25 | 03:03:49 06/06/2026 |
| 209 | OKX |
COMP/USD | $16.06 | $194.87 | 02:56:24 06/06/2026 |
| 210 |  Bitfinex |
COMP/USDT | $17.50 | $175.01 | 02:57:15 06/06/2026 |
| 211 |  ZebPay |
COMP/INR | $22.03 | $158.39 | 03:00:10 06/06/2026 |
| 212 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 213 | OKX |
COMP/EUR | $15.79 | $115.32 | 02:56:24 06/06/2026 |
| 214 |  5DAX |
COMP/USDT | $15.96 | $75.84 | 03:00:10 06/06/2026 |
| 215 | OKX |
COMP/USDC | $15.79 | $61.43 | 02:56:24 06/06/2026 |
| 216 |  Poloniex |
COMP/USDT | $16.20 | $40.19 | 02:59:54 06/06/2026 |
| 217 |  CEX.IO |
COMP/USDT | $16.02 | $30.37 | 02:48:08 06/06/2026 |
| 218 | Upbit |
COMP/BTC | $15.56 | $27.79 | 02:56:23 06/06/2026 |
| 219 | CEX.IO |
COMP/USD | $16.02 | $25.71 | 02:48:08 06/06/2026 |
| 220 | Coinbase Exchange |
COMP/BTC | $15.71 | $23.89 | 02:56:30 06/06/2026 |
| 221 | CEX.IO |
COMP/EUR | $16.07 | $22.91 | 02:48:08 06/06/2026 |
| 222 |  WazirX |
COMP/USDT | $17.28 | $21.90 | 03:00:08 06/06/2026 |
| 223 | CEX.IO |
COMP/USDC | $16.03 | $20.50 | 02:48:08 06/06/2026 |
| 224 |  Bancor Network |
COMP/BNT | $15.79 | $19.66 | 02:57:12 06/06/2026 |
| 225 |  Giottus |
COMP/INR | $17.63 | $18.35 | 02:57:12 06/06/2026 |
| 226 | Giottus |
COMP/USDT | $15.96 | $17.49 | 02:57:12 06/06/2026 |
| 227 |  Unocoin |
COMP/INR | $78.67 | $12.58 | 03:00:08 06/06/2026 |
| 228 |  Korbit |
COMP/KRW | $15.43 | $11.83 | 02:57:07 06/06/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $16.37 | $11.17 | 02:57:12 06/06/2026 |
| 230 |  Mercado Bitcoin |
COMP/BRL | $17.33 | $10.44 | 02:57:08 06/06/2026 |
| 231 |  WOO X |
COMP/USDT | $15.93 | $8.29 | 02:57:15 06/06/2026 |
| 232 |  GOPAX |
COMP/KRW | $20.03 | $0.6444 | 03:00:12 06/06/2026 |
| 233 | HitBTC |
COMP/USDC | $16.52 | $0.3040 | 02:51:10 06/06/2026 |
| 234 | FMFW.io |
COMP/USDC | $16.52 | $0.3037 | 02:57:09 06/06/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.95 | $0.0000002800 | 02:57:07 06/06/2026 |
| 236 | HitBTC |
COMP/BTC | $14.53 | $0 | 02:51:10 06/06/2026 |
| 237 | Independent Reserve |
COMP/NZD | $16.45 | $0 | 02:57:12 06/06/2026 |
| 238 | Independent Reserve |
COMP/USD | $16.65 | $0 | 02:57:12 06/06/2026 |
| 239 |  Bitbns |
COMP/INR | $3.82 | $0 | 02:54:07 06/06/2026 |
| 240 | WazirX |
COMP/INR | $17.88 | $0 | 03:00:08 06/06/2026 |
| 241 | CoinJar |
COMP/GBP | $23.41 | $0 | 02:58:12 06/06/2026 |
| 242 | CoinJar |
COMP/USD | $17.64 | $0 | 02:58:12 06/06/2026 |
| 243 | MAX Exchange |
COMP/USDT | $17.89 | $0 | 02:51:11 06/06/2026 |
| 244 | Bitazza |
COMP/BTC | $67.92 | $0 | 03:00:12 06/06/2026 |
| 245 | WOO X |
COMP/USDT | $15.96 | $0 | 02:57:11 06/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.60 | $0 | 02:57:13 06/06/2026 |
| 247 |  Gate US |
COMP/USDT | $15.95 | $0 | 03:00:11 06/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.68 | $0 | 03:00:16 06/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 06/06/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,827,709 với tỷ giá $15.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.