Compound COMP
Xếp hạng #124
08:09:48 03/11/2026
Giá Compound (COMP)
$19.97 -1.73%
0.0002591 BTC
520,072 VND
Thấp: $19.91
Cao: $20.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.87 | $150,946,281 | 07:54:16 03/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.90 | $73,339,551 | 07:57:16 03/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.91 | $45,187,891 | 08:00:15 03/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.91 | $15,885,911 | 07:57:12 03/11/2026 |
| 5 |  BingX |
COMP/USDT | $19.90 | $10,181,793 | 07:57:20 03/11/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.88 | $4,391,794 | 07:54:12 03/11/2026 |
| 7 |  AstralX |
COMP/USDT | $19.91 | $4,028,448 | 07:57:08 03/11/2026 |
| 8 |  EasiCoin |
COMP/USDT | $19.92 | $3,678,090 | 08:00:16 03/11/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.92 | $3,557,902 | 08:00:17 03/11/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.88 | $3,506,552 | 07:57:22 03/11/2026 |
| 11 |  Binance |
COMP/USDT | $19.87 | $3,335,093 | 07:54:17 03/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.90 | $3,063,298 | 07:57:15 03/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $19.95 | $2,669,121 | 08:00:12 03/11/2026 |
| 14 |  FameEX |
COMP/USDT | $19.91 | $2,614,603 | 07:57:22 03/11/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.78 | $2,290,265 | 07:57:15 03/11/2026 |
| 16 |  Azbit |
COMP/USDT | $19.91 | $2,155,859 | 07:57:10 03/11/2026 |
| 17 |  Tapbit |
COMP/USDT | $19.91 | $1,967,645 | 07:57:15 03/11/2026 |
| 18 |  KCEX |
COMP/USDT | $19.91 | $1,759,457 | 07:57:15 03/11/2026 |
| 19 |  IBIT Global |
COMP/USDT | $19.92 | $1,659,426 | 08:00:17 03/11/2026 |
| 20 |  HTX |
COMP/USDT | $19.88 | $1,645,248 | 07:56:25 03/11/2026 |
| 21 |  CRMClick |
COMP/USDT | $19.88 | $1,645,183 | 08:00:10 03/11/2026 |
| 22 |  Echobit |
COMP/USDT | $19.92 | $1,583,206 | 07:57:12 03/11/2026 |
| 23 |  Paribu |
COMP/TRY | $19.91 | $1,581,552 | 07:59:53 03/11/2026 |
| 24 |  CoinW |
COMP/USDT | $19.89 | $1,202,516 | 07:57:16 03/11/2026 |
| 25 |  BYDFi |
COMP/USDT | $19.91 | $1,141,996 | 07:57:15 03/11/2026 |
| 26 |  BlockFin |
COMP/USDT | $19.92 | $960,405 | 08:00:15 03/11/2026 |
| 27 |  GroveX |
COMP/USDT | $20.26 | $911,975 | 08:00:07 03/11/2026 |
| 28 |  Bybit |
COMP/USDT | $19.85 | $779,911 | 07:54:17 03/11/2026 |
| 29 |  BiKing |
COMP/USDT | $19.92 | $763,377 | 08:00:17 03/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $19.94 | $612,729 | 08:00:16 03/11/2026 |
| 31 |  BASEKX |
COMP/USDT | $19.92 | $611,225 | 08:00:15 03/11/2026 |
| 32 |  Bitcastle |
COMP/USDT | $19.89 | $586,078 | 07:57:17 03/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.96 | $521,087 | 07:48:08 03/11/2026 |
| 34 | Binance |
COMP/USDT | $19.93 | $430,334 | 07:56:52 03/11/2026 |
| 35 |  Toobit |
COMP/USDT | $19.91 | $414,071 | 07:57:17 03/11/2026 |
| 36 |  XT.COM |
COMP/USDT | $19.92 | $355,632 | 07:57:45 03/11/2026 |
| 37 | WhiteBIT |
COMP/USDT | $19.92 | $340,339 | 07:57:08 03/11/2026 |
| 38 |  Bitbaby |
COMP/USDT | $19.92 | $328,767 | 08:00:16 03/11/2026 |
| 39 |  AEGET |
COMP/USDT | $19.92 | $308,558 | 08:00:16 03/11/2026 |
| 40 |  YUBIT |
COMP/USDT | $19.92 | $305,798 | 07:57:11 03/11/2026 |
| 41 | YUBIT |
COMP/USDT | $19.90 | $294,922 | 07:57:15 03/11/2026 |
| 42 |  Hotcoin |
COMP/USDT | $19.89 | $292,521 | 07:57:14 03/11/2026 |
| 43 |  x.me Exchange |
COMP/USDT | $19.91 | $284,740 | 07:57:18 03/11/2026 |
| 44 |  Cofinex |
COMP/USDT | $19.89 | $277,742 | 08:00:17 03/11/2026 |
| 45 |  Globe Derivative Exchange |
COMP/USD | $19.92 | $263,029 | 08:00:17 03/11/2026 |
| 46 |  BitDelta |
COMP/USDT | $19.92 | $258,829 | 07:57:11 03/11/2026 |
| 47 |  Bitbase |
COMP/USDT | $19.92 | $257,462 | 07:57:07 03/11/2026 |
| 48 |  Bitazza |
COMP/USDT | $19.95 | $254,871 | 08:00:09 03/11/2026 |
| 49 | Bybit |
COMP/USDT | $19.91 | $251,018 | 07:54:10 03/11/2026 |
| 50 |  Bitunix |
COMP/USDT | $19.87 | $235,322 | 07:54:16 03/11/2026 |
| 51 |  Zoomex |
COMP/USDT | $19.88 | $234,392 | 07:57:16 03/11/2026 |
| 52 |  BTCC |
COMP/USDT | $19.90 | $215,072 | 07:57:11 03/11/2026 |
| 53 |  4E |
COMP/USDT | $19.92 | $212,956 | 07:57:10 03/11/2026 |
| 54 | Bitbase |
COMP/USDT | $19.92 | $210,701 | 07:57:17 03/11/2026 |
| 55 |  Phemex |
COMP/USDT | $19.91 | $206,899 | 07:57:12 03/11/2026 |
| 56 |  BitradeX |
COMP/USDT | $19.91 | $198,239 | 07:57:11 03/11/2026 |
| 57 |  Bitrue |
COMP/USDT | $19.90 | $194,524 | 07:57:17 03/11/2026 |
| 58 |  Pionex |
COMP/USDT | $19.92 | $187,870 | 07:57:07 03/11/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $19.93 | $185,440 | 08:00:07 03/11/2026 |
| 60 |  Binibit |
COMP/USDT | $19.90 | $185,335 | 08:00:08 03/11/2026 |
| 61 |  BITmarkets |
COMP/USD | $19.91 | $185,334 | 07:57:12 03/11/2026 |
| 62 |  ICRYPEX |
COMP/USDT | $19.75 | $182,556 | 07:57:11 03/11/2026 |
| 63 | FameEX |
COMP/USDT | $19.93 | $178,494 | 07:57:12 03/11/2026 |
| 64 | CoinW |
COMP/USDT | $19.91 | $177,157 | 07:57:10 03/11/2026 |
| 65 |  MEXC |
COMP/USDT | $19.87 | $169,409 | 07:54:16 03/11/2026 |
| 66 |  OKX |
COMP/USDT | $19.91 | $168,409 | 07:56:23 03/11/2026 |
| 67 |  Picol |
COMP/USDT | $19.94 | $165,693 | 08:00:11 03/11/2026 |
| 68 |  WEEX |
COMP/USDT | $19.93 | $150,404 | 07:57:10 03/11/2026 |
| 69 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,471 | 08:00:17 03/11/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $19.88 | $138,026 | 07:54:26 03/11/2026 |
| 71 |  P2B |
COMP/USD | $19.95 | $134,741 | 07:48:07 03/11/2026 |
| 72 | BlockFin |
COMP/USDT | $19.90 | $131,734 | 08:00:08 03/11/2026 |
| 73 |  BTSE |
COMP/USDT | $19.91 | $129,396 | 07:57:15 03/11/2026 |
| 74 | B2Z Exchange |
COMP/USD | $19.91 | $129,215 | 08:00:15 03/11/2026 |
| 75 | BITmarkets |
COMP/USDT | $19.91 | $129,208 | 07:57:15 03/11/2026 |
| 76 |  TRAIEX |
COMP/USDT | $19.91 | $129,196 | 08:00:15 03/11/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $19.90 | $127,319 | 07:51:10 03/11/2026 |
| 78 | Toobit |
COMP/USDT | $19.92 | $124,447 | 07:57:10 03/11/2026 |
| 79 | OrangeX |
COMP/USDT | $19.91 | $123,026 | 07:57:07 03/11/2026 |
| 80 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 81 |  BitTap |
COMP/USDT | $19.93 | $119,095 | 08:00:20 03/11/2026 |
| 82 |  UZX |
COMP/USDT | $19.93 | $117,989 | 07:57:08 03/11/2026 |
| 83 | Biconomy.com |
COMP/USDC | $19.91 | $110,881 | 07:51:10 03/11/2026 |
| 84 |  LBank |
COMP/USDT | $19.93 | $100,564 | 07:57:12 03/11/2026 |
| 85 |  ASTX |
COMP/USDT | $19.92 | $94,246.71 | 08:00:16 03/11/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.90 | $92,852.55 | 07:57:16 03/11/2026 |
| 87 |  Deepcoin |
COMP/USDT | $19.92 | $82,665.59 | 07:57:08 03/11/2026 |
| 88 |  BVOX |
COMP/USDT | $19.88 | $82,134.81 | 07:57:07 03/11/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $19.93 | $81,834.99 | 07:56:29 03/11/2026 |
| 90 |  BloFin |
COMP/USDT | $19.95 | $79,049.73 | 07:57:11 03/11/2026 |
| 91 |  PointPay |
COMP/USDT | $19.91 | $75,125.75 | 07:57:08 03/11/2026 |
| 92 |  Upbit |
COMP/KRW | $19.98 | $73,753.05 | 07:56:23 03/11/2026 |
| 93 | Bitunix |
COMP/USDT | $19.89 | $71,143.70 | 07:54:12 03/11/2026 |
| 94 |  Ourbit |
COMP/USDT | $19.89 | $70,995.49 | 07:54:10 03/11/2026 |
| 95 | x.me Exchange |
COMP/USDT | $19.92 | $66,438.73 | 07:57:08 03/11/2026 |
| 96 |  KuCoin |
COMP/USDT | $19.87 | $64,982.44 | 07:54:18 03/11/2026 |
| 97 |  Websea |
COMP/USDT | $19.92 | $64,467.39 | 07:57:13 03/11/2026 |
| 98 | BYDFi |
COMP/USDT | $19.92 | $62,390.57 | 07:57:11 03/11/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9885 | $61,989.74 | 04:56:59 03/11/2026 |
| 100 |  Tebbit |
COMP/USDT | $19.92 | $60,799.08 | 08:00:17 03/11/2026 |
| 101 | MEXC |
COMP/USDT | $19.99 | $56,792.41 | 07:48:12 03/11/2026 |
| 102 |  TxFlow |
COMP/USDC | $19.91 | $56,632.02 | 08:01:09 03/11/2026 |
| 103 |  Gate |
COMP/USDT | $19.85 | $56,371.55 | 07:54:20 03/11/2026 |
| 104 | WhiteBIT |
COMP/USDC | $19.96 | $54,548.41 | 07:57:08 03/11/2026 |
| 105 |  Hibt |
COMP/USDT | $19.93 | $50,517.73 | 07:57:11 03/11/2026 |
| 106 |  HitBTC |
COMP/USDT | $19.93 | $49,820.17 | 07:57:08 03/11/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $19.93 | $49,820.17 | 07:57:09 03/11/2026 |
| 108 |  FMFW.io |
COMP/USDT | $19.93 | $49,819.86 | 07:57:07 03/11/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $19.93 | $49,816.45 | 08:00:07 03/11/2026 |
| 110 |  XXKK |
COMP/USDT | $19.91 | $49,402.87 | 08:00:11 03/11/2026 |
| 111 | BloFin |
COMP/USDT | $19.92 | $49,389.67 | 07:57:17 03/11/2026 |
| 112 |  Deribit |
COMP/USDC | $19.99 | $49,264.24 | 07:07:00 03/11/2026 |
| 113 | DigiFinex |
COMP/USDT | $19.90 | $48,204.14 | 07:57:08 03/11/2026 |
| 114 |  Kraken |
COMP/EUR | $19.92 | $47,631.22 | 07:59:55 03/11/2026 |
| 115 |  Bit2Me |
COMP/EUR | $19.91 | $46,542.82 | 07:57:10 03/11/2026 |
| 116 |  NexDAX |
COMP/USDT | $19.92 | $45,812.34 | 08:00:09 03/11/2026 |
| 117 | ASTX |
COMP/USDT | $19.96 | $43,762.72 | 08:00:09 03/11/2026 |
| 118 | Bitcastle |
COMP/USDT | $19.91 | $43,628.10 | 07:57:12 03/11/2026 |
| 119 | P2B |
COMP/USDT | $19.94 | $43,109.58 | 07:48:07 03/11/2026 |
| 120 | BiKing |
COMP/USDT | $19.95 | $43,018.84 | 08:00:09 03/11/2026 |
| 121 | BingX |
COMP/USDT | $19.87 | $38,219.11 | 07:54:10 03/11/2026 |
| 122 |  LeveX |
COMP/USDT | $19.92 | $37,066.20 | 08:00:15 03/11/2026 |
| 123 |  XBO.com |
COMP/USDT | $19.96 | $33,426.34 | 08:00:11 03/11/2026 |
| 124 | Kraken |
COMP/USD | $19.91 | $33,222.28 | 07:59:55 03/11/2026 |
| 125 | IBIT Global |
COMP/USDT | $19.93 | $31,860.48 | 08:00:11 03/11/2026 |
| 126 | Gate |
COMP/USDT | $19.92 | $29,631.58 | 07:56:24 03/11/2026 |
| 127 | Binance |
COMP/TRY | $20.00 | $27,989.53 | 07:56:52 03/11/2026 |
| 128 |  BiFinance |
COMP/USDT | $19.93 | $27,330.77 | 07:57:11 03/11/2026 |
| 129 |  Bitstamp by Robinhood |
COMP/USD | $19.93 | $25,956.65 | 07:59:53 03/11/2026 |
| 130 |  Koinpark |
COMP/INR | $21.31 | $22,858.31 | 08:00:11 03/11/2026 |
| 131 |  Bitvavo |
COMP/EUR | $19.94 | $21,330.18 | 07:57:09 03/11/2026 |
| 132 | WhiteBIT |
COMP/EUR | $19.96 | $19,775.06 | 07:57:08 03/11/2026 |
| 133 | KuCoin |
COMP/USDT | $19.91 | $18,682.23 | 07:56:53 03/11/2026 |
| 134 |  BtcTurk | Kripto |
COMP/USDT | $20.17 | $16,869.52 | 07:57:23 03/11/2026 |
| 135 | Pionex |
COMP/USDT | $19.90 | $16,679.45 | 07:57:16 03/11/2026 |
| 136 |  Ulink |
COMP/USDT | $43.74 | $16,038.84 | 08:00:28 03/11/2026 |
| 137 |  SunX |
COMP/USDT | $19.92 | $14,441.38 | 08:00:19 03/11/2026 |
| 138 | LeveX |
COMP/USDT | $19.92 | $12,919.52 | 08:00:09 03/11/2026 |
| 139 | BtcTurk | Kripto |
COMP/TRY | $20.04 | $12,590.83 | 07:57:23 03/11/2026 |
| 140 |  Bitget |
COMP/USDT | $19.89 | $12,090.14 | 07:55:08 03/11/2026 |
| 141 |  Niza.io |
COMP/EUR | $19.91 | $11,871.12 | 07:57:12 03/11/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.35 | 08:00:13 03/11/2026 |
| 143 |  Variational |
COMP/USDC | $19.89 | $10,545.06 | 08:00:16 03/11/2026 |
| 144 | Bitbaby |
COMP/USDT | $16.29 | $8,876.22 | 08:00:09 03/11/2026 |
| 145 | Niza.io |
COMP/USD | $19.91 | $8,393.68 | 07:57:12 03/11/2026 |
| 146 |  Bithumb |
COMP/KRW | $19.84 | $8,197.08 | 07:59:54 03/11/2026 |
| 147 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.02 | 07:57:16 03/11/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $19.92 | $7,804.24 | 07:57:10 03/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $125.66 | $7,779.36 | 07:51:47 03/11/2026 |
| 150 |  Dzengi |
COMP/USD | $19.89 | $6,367.93 | 07:57:07 03/11/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $19.92 | $5,778.58 | 08:00:16 03/11/2026 |
| 152 | Bitrue |
COMP/USDT | $19.93 | $5,134.19 | 07:57:08 03/11/2026 |
| 153 | Binance |
COMP/USDC | $19.89 | $4,564.35 | 07:56:52 03/11/2026 |
| 154 |  Binance TR |
COMP/TRY | $20.00 | $4,264.60 | 07:57:13 03/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3262 | $3,462.53 | 02:35:11 03/11/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $20.02 | $2,933.97 | 07:57:11 03/11/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.75 | $2,628.00 | 07:51:47 03/11/2026 |
| 158 |  Bitlo |
COMP/TRY | $19.87 | $2,584.00 | 07:57:07 03/11/2026 |
| 159 | OKX |
COMP/USDC | $20.02 | $2,317.52 | 07:56:23 03/11/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $19.92 | $2,280.01 | 07:50:47 03/11/2026 |
| 161 | Koinpark |
COMP/USDT | $19.95 | $2,238.79 | 08:00:11 03/11/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $19.87 | $2,011.72 | 06:39:21 03/11/2026 |
| 163 |  Coinstore |
COMP/USDT | $19.85 | $1,591.21 | 07:57:11 03/11/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $19.90 | $1,321.68 | 08:00:07 03/11/2026 |
| 165 | BITmarkets |
COMP/USDT | $19.90 | $1,318.68 | 07:57:12 03/11/2026 |
| 166 | BTSE |
COMP/USDT | $19.90 | $1,317.99 | 07:57:14 03/11/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $19.93 | $1,296.39 | 07:50:47 03/11/2026 |
| 168 |  CoinDCX |
COMP/INR | $21.51 | $1,065.97 | 07:51:12 03/11/2026 |
| 169 |  Coinone |
COMP/KRW | $20.10 | $1,034.76 | 07:59:53 03/11/2026 |
| 170 |  MGBX |
COMP/USDT | $19.93 | $983.84 | 07:57:12 03/11/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $20.11 | $820.94 | 07:57:11 03/11/2026 |
| 172 |  ApeSwap (BSC) |
COMP/WBNB | $19.97 | $759.32 | 07:41:00 03/11/2026 |
| 173 |  Revolut (UK) |
COMP/USD | $19.93 | $705.72 | 08:00:08 03/11/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,256.44 | $649.06 | 07:50:47 03/11/2026 |
| 175 |  BitGW Exchange |
COMP/USDT | $20.03 | $502.10 | 08:00:13 03/11/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $20.03 | $472.64 | 07:57:07 03/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $397.49 | 02:40:47 03/11/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.93 | $383.63 | 07:56:11 03/11/2026 |
| 179 |  TRIV |
COMP/IDR | $20.04 | $375.75 | 08:00:09 03/11/2026 |
| 180 | TRIV |
COMP/USDT | $19.95 | $374.05 | 08:00:09 03/11/2026 |
| 181 |  Binance.US |
COMP/USDT | $20.03 | $308.72 | 07:59:23 03/11/2026 |
| 182 |  Indodax |
COMP/IDR | $20.05 | $164.62 | 07:59:54 03/11/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,226.17 | $146.71 | 05:45:26 03/11/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $20.00 | $140.34 | 07:59:53 03/11/2026 |
| 185 |  Bitkub |
COMP/THB | $20.30 | $129.72 | 07:57:11 03/11/2026 |
| 186 |  Ndax |
COMP/CAD | $20.08 | $126.77 | 08:00:11 03/11/2026 |
| 187 | OKX |
COMP/EUR | $20.40 | $125.50 | 07:56:23 03/11/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $19.93 | $107.53 | 08:00:07 03/11/2026 |
| 189 |  CEX.IO |
COMP/USDT | $19.93 | $107.28 | 07:51:08 03/11/2026 |
| 190 | BITmarkets |
COMP/USDC | $19.96 | $107.13 | 07:57:12 03/11/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.83 | $86.05 | 15:44:11 02/11/2026 |
| 192 |  Foxbit |
COMP/BRL | $20.07 | $59.90 | 07:54:14 03/11/2026 |
| 193 |  dYdX v4 |
COMP/USD | $20.17 | $46.61 | 08:01:18 03/11/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $19.73 | $40.07 | 07:57:10 03/11/2026 |
| 195 | CEX.IO |
COMP/USDC | $19.96 | $28.26 | 07:51:08 03/11/2026 |
| 196 | CEX.IO |
COMP/USD | $19.93 | $24.17 | 07:51:08 03/11/2026 |
| 197 | CEX.IO |
COMP/EUR | $19.98 | $21.00 | 07:51:08 03/11/2026 |
| 198 |  CoinJar |
COMP/USDC | $20.22 | $20.22 | 07:57:32 03/11/2026 |
| 199 | CoinJar |
COMP/AUD | $20.14 | $20.14 | 07:57:32 03/11/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $19.92 | $17.04 | 07:57:07 03/11/2026 |
| 201 | BITmarkets |
COMP/IDR | $20.17 | $14.91 | 07:57:12 03/11/2026 |
| 202 |  ZebPay |
COMP/INR | $21.38 | $10.58 | 07:57:11 03/11/2026 |
| 203 |  Bancor Network |
COMP/BNT | $19.55 | $9.35 | 07:57:10 03/11/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $19.93 | $5.39 | 07:57:12 03/11/2026 |
| 205 |  WazirX |
COMP/INR | $22.57 | $2.93 | 08:00:09 03/11/2026 |
| 206 |  Unocoin |
COMP/INR | $16.09 | $2.83 | 08:00:11 03/11/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $20.58 | $2.06 | 07:57:09 03/11/2026 |
| 209 |  GOPAX |
COMP/KRW | $45.11 | $0.07444 | 07:57:11 03/11/2026 |
| 210 |  Poloniex |
COMP/USDT | $20.18 | $0 | 07:59:53 03/11/2026 |
| 211 | HitBTC |
COMP/BTC | $26.01 | $0 | 07:57:08 03/11/2026 |
| 212 | HitBTC |
COMP/USDC | $27.83 | $0 | 07:57:08 03/11/2026 |
| 213 | Independent Reserve |
COMP/NZD | $20.77 | $0 | 07:57:09 03/11/2026 |
| 214 | Independent Reserve |
COMP/USD | $20.76 | $0 | 07:57:09 03/11/2026 |
| 215 |  Digital X |
COMP/KRW | $27.66 | $0 | 07:48:07 03/11/2026 |
| 216 |  BTC Markets |
COMP/AUD | $20.84 | $0 | 07:48:11 03/11/2026 |
| 217 | Upbit |
COMP/BTC | $20.05 | $0 | 07:56:53 03/11/2026 |
| 218 |  Bitbns |
COMP/INR | $3.84 | $0 | 07:57:09 03/11/2026 |
| 219 | WazirX |
COMP/USDT | $19.96 | $0 | 08:00:09 03/11/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 07:57:11 03/11/2026 |
| 221 | CoinJar |
COMP/GBP | $21.79 | $0 | 07:57:32 03/11/2026 |
| 222 | CoinJar |
COMP/USD | $20.79 | $0 | 07:57:32 03/11/2026 |
| 223 | FMFW.io |
COMP/USDC | $27.83 | $0 | 07:57:07 03/11/2026 |
| 224 | MAX Exchange |
COMP/USDT | $19.71 | $0 | 07:57:07 03/11/2026 |
| 225 |  Giottus |
COMP/INR | $24.06 | $0 | 07:57:07 03/11/2026 |
| 226 | Giottus |
COMP/USDT | $19.93 | $0 | 07:57:07 03/11/2026 |
| 227 | Bitazza |
COMP/BTC | $86.61 | $0 | 08:00:09 03/11/2026 |
| 228 | Bitazza |
COMP/THB | $20.29 | $0 | 08:00:09 03/11/2026 |
| 229 |  WOO X |
COMP/USDT | $19.91 | $0 | 07:57:15 03/11/2026 |
| 230 | WOO X |
COMP/USDT | $19.92 | $0 | 07:57:08 03/11/2026 |
| 231 |  Flipster |
COMP/USDT | $20.67 | $0 | 07:57:17 03/11/2026 |
| 232 |  Young Platform |
COMP/EUR | $19.95 | $0 | 08:00:09 03/11/2026 |
| 233 |  Binance TH |
COMP/USDT | $19.93 | $0 | 07:57:09 03/11/2026 |
| 234 |  ADEN |
COMP/USDT | $19.85 | $0 | 08:01:02 03/11/2026 |
| 235 |  Gate US |
COMP/USDT | $19.92 | $0 | 08:00:11 03/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 03/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,946,281 với tỷ giá $19.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.