Tiền ảo: 36,892 Sàn giao dịch: 913 Vốn hóa: $3,087,010,430,420 Khối lượng (24h): $45,543,738,595 Thị phần: BTC: 58.5%, ETH: 12.0%
Compound (COMP)Compound COMP
Xếp hạng #143 06:38:00 11/01/2026
Giá Compound (COMP)
$26.33 -2.11%
0.0002913 BTC 706,822 VND
Thấp: $26.33 Cao: $27.26

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $26.35 $45,969,340 05:54:18 11/01/2026
2 Millionero Millionero COMP/USDT $26.35 $17,922,622 05:57:15 11/01/2026
3 BTDUex BTDUex COMP/USDT $26.41 $17,894,294 06:00:11 11/01/2026
4 LBank LBank COMP/USDT $26.35 $16,038,873 05:57:17 11/01/2026
5 Darkex Exchange Darkex Exchange COMP/USDT $26.34 $13,584,028 06:00:17 11/01/2026
6 Koinbay Koinbay COMP/USDT $82.06 $10,441,140 05:57:15 11/01/2026
7 AscendEX AscendEX COMP/USDT $26.34 $9,651,259 05:57:15 11/01/2026
8 CoinChief CoinChief COMP/USDT $26.39 $9,118,126 06:00:12 11/01/2026
9 Zedcex Exchange Zedcex Exchange COMP/USDT $26.34 $6,968,808 06:00:15 11/01/2026
10 Binance Binance COMP/USDT $26.35 $6,368,709 05:54:16 11/01/2026
11 Top.one Top.one COMP/USDT $26.38 $6,165,438 06:03:16 11/01/2026
12 Zedxion Exchange Zedxion Exchange COMP/USDT $26.35 $5,358,785 05:57:16 11/01/2026
13 CZR Exchange CZR Exchange COMP/USDT $26.34 $5,358,170 06:00:16 11/01/2026
14 FameEX FameEX COMP/USDT $26.36 $4,861,820 05:57:17 11/01/2026
15 Ju.com Ju.com COMP/USDT $26.34 $4,287,380 05:54:16 11/01/2026
16 WhiteBIT WhiteBIT COMP/USDT $26.42 $4,138,488 05:57:15 11/01/2026
17 Bibox Bibox COMP/USDT $51.14 $3,815,206 06:00:09 11/01/2026
18 Upbit Upbit COMP/KRW $26.79 $3,443,450 05:56:53 11/01/2026
19 IBIT Global IBIT Global COMP/USDT $26.33 $3,089,236 06:00:17 11/01/2026
20 Ekbit Ekbit COMP/USDT $26.35 $2,702,963 06:00:17 11/01/2026
21 CoinW CoinW COMP/USDT $26.35 $2,499,692 05:57:16 11/01/2026
22 CoinUp.io CoinUp.io COMP/USDT $26.38 $2,447,532 05:54:12 11/01/2026
23 BVOX BVOX COMP/USDT $26.34 $2,092,063 05:57:15 11/01/2026
24 Echobit Echobit COMP/USDT $26.39 $1,941,522 06:00:11 11/01/2026
25 BiKing BiKing COMP/USDT $26.34 $1,896,456 06:00:17 11/01/2026
26 YEX YEX COMP/USDT $26.35 $1,606,987 05:54:16 11/01/2026
27 OKX OKX COMP/USDT $26.35 $1,570,888 05:55:51 11/01/2026
28 Coinlocally Coinlocally COMP/USDT $26.33 $1,534,131 06:00:16 11/01/2026
29 Bybit Bybit COMP/USDT $26.34 $1,504,720 05:54:16 11/01/2026
30 SuperEx SuperEx COMP/USDT $26.37 $1,461,395 06:00:11 11/01/2026
31 Tapbit Tapbit COMP/USDT $26.38 $1,370,428 05:57:15 11/01/2026
32 Millionero Millionero COMP/USDT $26.40 $1,335,883 05:57:09 11/01/2026
33 NovaEx NovaEx COMP/USDT $26.35 $1,148,559 06:00:16 11/01/2026
34 Binance Binance COMP/USDT $26.41 $1,111,455 05:56:52 11/01/2026
35 BiKing BiKing COMP/USDT $26.40 $1,111,347 06:00:10 11/01/2026
36 Ourbit Ourbit COMP/USDT $26.36 $1,075,728 05:57:15 11/01/2026
37 EasiCoin EasiCoin COMP/USDT $26.34 $1,002,231 06:00:16 11/01/2026
38 Toobit Toobit COMP/USDT $26.35 $975,077 05:57:16 11/01/2026
39 BitMart BitMart COMP/USDT $26.39 $913,952 05:57:12 11/01/2026
40 Bitrue Bitrue COMP/USDT $26.34 $819,830 05:57:17 11/01/2026
41 AstralX AstralX COMP/USDT $26.40 $806,651 05:57:10 11/01/2026
42 Azbit Azbit COMP/USDT $26.39 $761,304 05:54:10 11/01/2026
43 EagleX EagleX COMP/USDT $26.41 $650,576 06:00:07 11/01/2026
44 BlockFin BlockFin COMP/USDT $26.35 $645,663 05:57:15 11/01/2026
45 YUBIT YUBIT COMP/USDT $26.43 $639,257 05:57:10 11/01/2026
46 Websea Websea COMP/USDT $26.40 $637,956 05:57:08 11/01/2026
47 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $26.40 $601,320 06:00:09 11/01/2026
48 Cofinex Cofinex COMP/USDT $26.35 $593,276 06:00:17 11/01/2026
49 Bitget Bitget COMP/USDT $26.40 $593,230 05:54:16 11/01/2026
50 Phemex Phemex COMP/USDT $26.40 $564,286 05:57:10 11/01/2026
51 Aivora Exchange Aivora Exchange COMP/USDT $26.35 $553,506 06:00:17 11/01/2026
52 BitbabyExchange BitbabyExchange COMP/USDT $26.35 $553,000 06:00:16 11/01/2026
53 4E 4E COMP/USDT $26.39 $550,089 06:00:11 11/01/2026
54 BTCC BTCC COMP/USDT $26.39 $535,358 05:57:16 11/01/2026
55 P2B P2B COMP/USDT $26.46 $533,459 05:42:10 11/01/2026
56 CEEX exchange CEEX exchange COMP/USDT $26.41 $505,200 06:00:10 11/01/2026
57 CoinW CoinW COMP/USDT $26.41 $468,146 05:57:12 11/01/2026
58 Zoomex Zoomex COMP/USDT $26.34 $454,611 05:57:15 11/01/2026
59 HTX HTX COMP/USDT $26.34 $431,852 05:59:24 11/01/2026
60 CRMClick CRMClick COMP/USDT $26.35 $422,869 05:54:11 11/01/2026
61 BTSE BTSE COMP/USDT $26.37 $422,199 05:57:16 11/01/2026
62 Phemex Phemex COMP/USDT $26.35 $418,238 05:57:16 11/01/2026
63 Pionex Pionex COMP/USDT $26.40 $415,889 05:57:11 11/01/2026
64 B2Z Exchange B2Z Exchange COMP/USD $26.35 $406,887 06:00:15 11/01/2026
65 BITmarkets BITmarkets COMP/USDT $26.33 $406,694 06:00:15 11/01/2026
66 BitradeX BitradeX COMP/USDT $26.42 $385,625 05:57:11 11/01/2026
67 Bitcastle Bitcastle COMP/USDT $26.34 $383,060 06:00:19 11/01/2026
68 Bitunix Bitunix COMP/USDT $26.35 $381,566 05:57:16 11/01/2026
69 CoinCatch CoinCatch COMP/USDT $26.36 $370,738 06:00:16 11/01/2026
70 Picol Picol COMP/USDT $26.40 $366,807 06:00:12 11/01/2026
71 BlockFin BlockFin COMP/USDT $26.37 $347,162 05:57:07 11/01/2026
72 BVOX BVOX COMP/USDT $26.41 $345,235 05:57:08 11/01/2026
73 Bithumb Bithumb COMP/KRW $26.74 $341,844 05:59:54 11/01/2026
74 Gate Gate COMP/USDT $26.36 $334,727 05:54:18 11/01/2026
75 CoinEx CoinEx COMP/USDT $26.38 $323,414 05:59:53 11/01/2026
76 VOOX Exchange VOOX Exchange COMP/USDT $26.36 $311,914 05:57:18 11/01/2026
77 MEXC MEXC COMP/USDT $26.40 $308,535 05:57:11 11/01/2026
78 Paribu Paribu COMP/TRY $26.35 $302,011 05:58:53 11/01/2026
79 MGBX MGBX COMP/USDT $26.39 $289,714 06:00:12 11/01/2026
80 Hotcoin Hotcoin COMP/USDT $26.39 $289,284 05:58:17 11/01/2026
81 Bybit Bybit COMP/USDT $26.40 $288,252 05:54:09 11/01/2026
82 UZX UZX COMP/USDT $26.41 $284,228 05:57:07 11/01/2026
83 WhiteBIT WhiteBIT COMP/USDT $26.37 $278,970 05:57:07 11/01/2026
84 Bibox Bibox COMP/ETH $51.25 $271,514 06:00:09 11/01/2026
85 Gems Trade Gems Trade COMP/USDT $26.41 $268,501 06:00:11 11/01/2026
86 OKX OKX COMP/USDT $26.39 $268,066 05:56:24 11/01/2026
87 LBank LBank COMP/USDT $26.41 $255,797 05:57:10 11/01/2026
88 Bitazza Bitazza COMP/USDT $26.31 $252,868 06:00:12 11/01/2026
89 ICRYPEX ICRYPEX COMP/USDT $26.57 $240,749 06:00:11 11/01/2026
90 Coinbase Exchange Coinbase Exchange COMP/USD $26.41 $228,450 05:56:59 11/01/2026
91 Darkex Exchange Darkex Exchange COMP/USDT $26.39 $213,190 06:00:12 11/01/2026
92 BloFin BloFin COMP/USDT $26.39 $207,205 05:42:10 11/01/2026
93 KuCoin KuCoin COMP/USDT $26.37 $199,077 05:54:20 11/01/2026
94 Biconomy.com Biconomy.com COMP/USDT $26.39 $188,062 05:54:08 11/01/2026
95 Toobit Toobit COMP/USDT $26.40 $187,966 05:57:09 11/01/2026
96 IBIT Global IBIT Global COMP/USDT $26.39 $184,075 06:00:11 11/01/2026
97 Coinlocally Coinlocally COMP/USDT $26.38 $183,820 06:00:10 11/01/2026
98 BYDFi BYDFi COMP/USDT $26.39 $183,799 05:54:11 11/01/2026
99 KuCoin KuCoin COMP/USDT $26.42 $183,349 05:52:23 11/01/2026
100 Ourbit Ourbit COMP/USDT $26.43 $181,954 05:57:11 11/01/2026
101 BITmarkets BITmarkets COMP/USDT $26.39 $180,427 06:00:10 11/01/2026
102 B2Z Exchange B2Z Exchange COMP/USDT $26.38 $180,426 06:00:12 11/01/2026
103 BTSE BTSE COMP/USDT $26.42 $179,970 05:57:15 11/01/2026
104 OrangeX OrangeX COMP/USDT $26.39 $168,347 05:57:08 11/01/2026
105 DigiFinex DigiFinex COMP/USDT $26.35 $161,750 05:57:17 11/01/2026
106 BitTap BitTap COMP/USDT $26.36 $152,184 06:00:17 11/01/2026
107 Tapbit Tapbit COMP/USDT $26.41 $142,389 05:57:10 11/01/2026
108 Hyperliquid Hyperliquid COMP/USD $26.37 $142,127 05:57:16 11/01/2026
109 BingX BingX COMP/USDT $26.43 $128,320 05:57:07 11/01/2026
110 BITmarkets BITmarkets COMP/USD $26.42 $122,995 06:00:10 11/01/2026
111 B2Z Exchange B2Z Exchange COMP/USD $26.42 $122,994 06:00:12 11/01/2026
112 Bitunix Bitunix COMP/USDT $26.41 $117,198 05:57:08 11/01/2026
113 Coinbase International Exchange Coinbase International Exchange COMP/USDC $26.51 $116,796 06:00:16 11/01/2026
114 GroveX GroveX COMP/USDT $26.42 $114,762 06:00:08 11/01/2026
115 DigiFinex DigiFinex COMP/USDT $26.41 $114,405 05:57:08 11/01/2026
116 Binance Binance COMP/TRY $26.48 $93,589.57 05:56:52 11/01/2026
117 AscendEX AscendEX COMP/USDT $26.46 $90,147.67 05:57:11 11/01/2026
118 Kraken Kraken COMP/USD $26.40 $85,170.42 05:59:24 11/01/2026
119 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $26.53 $85,118.34 05:56:23 11/01/2026
120 Bitvavo Bitvavo COMP/EUR $26.42 $78,201.46 05:57:09 11/01/2026
121 Bit2Me Bit2Me COMP/EUR $26.66 $71,478.86 05:57:12 11/01/2026
122 Kraken Kraken COMP/EUR $26.66 $68,561.14 05:59:54 11/01/2026
123 BitbabyExchange BitbabyExchange COMP/USDT $26.41 $68,043.36 06:00:12 11/01/2026
124 Aivora Exchange Aivora Exchange COMP/USDT $26.39 $64,937.31 06:00:13 11/01/2026
125 Millionero Millionero COMP/USDC $27.20 $64,146.40 05:57:09 11/01/2026
126 SunX SunX COMP/USDT $26.34 $63,009.12 06:00:18 11/01/2026
127 Cryptomus Cryptomus COMP/USDT $26.43 $62,687.54 06:00:09 11/01/2026
128 XBO.com XBO.com COMP/USDT $26.42 $58,201.72 06:00:10 11/01/2026
129 Mandala Exchange Mandala Exchange COMP/USDT $26.42 $57,871.74 06:00:09 11/01/2026
130 Gleec BTC Gleec BTC COMP/USDT $26.42 $57,871.74 06:00:11 11/01/2026
131 HitBTC HitBTC COMP/USDT $26.42 $56,769.41 05:57:07 11/01/2026
132 FMFW.io FMFW.io COMP/USDT $26.43 $56,679.54 05:54:11 11/01/2026
133 MEXC MEXC COMP/USDC $26.44 $56,380.18 05:54:12 11/01/2026
134 UEEx UEEx COMP/USDT $26.39 $55,563.58 06:00:12 11/01/2026
135 Koinpark Koinpark COMP/INR $27.09 $51,163.17 05:54:12 11/01/2026
136 Dex-Trade Dex-Trade COMP/USDT $26.38 $50,859.13 05:57:11 11/01/2026
137 Cofinex Cofinex COMP/USDT $26.43 $50,320.98 06:00:13 11/01/2026
138 LeveX LeveX COMP/USDT $26.36 $48,365.64 06:00:15 11/01/2026
139 Bitget Bitget COMP/USDT $26.42 $42,362.71 05:54:11 11/01/2026
140 Deepcoin Deepcoin COMP/USDT $26.41 $42,334.00 05:57:07 11/01/2026
141 Gate Gate COMP/USDT $26.39 $41,333.67 05:56:24 11/01/2026
142 ADEN ADEN COMP/USDT $26.35 $37,417.87 06:03:39 11/01/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $26.43 $32,012.05 05:59:23 11/01/2026
144 BloFin BloFin COMP/USDT $26.37 $30,887.75 05:45:16 11/01/2026
145 BitDelta BitDelta COMP/USDT $26.39 $29,380.09 06:00:11 11/01/2026
146 Uniswap v2 Uniswap v2 COMP/WETH $26.38 $29,073.95 05:41:59 11/01/2026
147 Binance Binance COMP/USDC $26.41 $28,171.95 05:56:52 11/01/2026
148 Deepcoin Deepcoin COMP/USDT $26.38 $28,088.23 05:57:15 11/01/2026
149 Bitcastle Bitcastle COMP/USDT $26.41 $27,667.97 06:00:09 11/01/2026
150 Hibt Hibt COMP/USDT $26.43 $26,806.62 05:42:10 11/01/2026
151 Pionex Pionex COMP/USDT $26.35 $26,734.72 05:57:16 11/01/2026
152 BiFinance BiFinance COMP/USDT $26.42 $25,877.60 05:57:08 11/01/2026
153 WEEX WEEX COMP/USDT $26.41 $25,435.51 05:57:09 11/01/2026
154 Azbit Azbit COMP/BTC $26.39 $25,213.85 05:54:10 11/01/2026
155 ONUS Pro ONUS Pro COMP/VNDC $26.34 $23,313.30 06:00:16 11/01/2026
156 Coinflare Coinflare COMP/USDT $26.98 $21,855.40 06:00:15 11/01/2026
157 BlueBit BlueBit COMP/USDT $26.40 $21,827.63 06:00:12 11/01/2026
158 Niza.io Niza.io COMP/USD $26.40 $21,730.81 06:00:12 11/01/2026
159 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $26.51 $20,886.52 05:56:23 11/01/2026
160 WhiteBIT WhiteBIT COMP/EUR $26.45 $18,554.01 05:57:07 11/01/2026
161 Niza.io Niza.io COMP/EUR $26.66 $17,578.16 06:00:12 11/01/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $26.39 $16,435.20 05:41:59 11/01/2026
163 BITmarkets BITmarkets COMP/USDC $26.42 $14,694.51 06:00:10 11/01/2026
164 B2Z Exchange B2Z Exchange COMP/USDC $26.42 $14,694.41 06:00:12 11/01/2026
165 Gemini Gemini COMP/USD $26.43 $12,789.77 05:59:53 11/01/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.06 $12,418.64 03:15:59 11/01/2026
167 Binance Binance COMP/BTC $26.56 $12,413.05 05:56:52 11/01/2026
168 LeveX LeveX COMP/USDT $26.41 $11,638.82 06:00:09 11/01/2026
169 BTCC BTCC COMP/USDT $26.38 $11,078.46 05:57:10 11/01/2026
170 PrimeXBT PrimeXBT COMP/USDT $26.35 $10,523.53 06:00:16 11/01/2026
171 BYDFi BYDFi COMP/USDT $26.33 $10,424.86 06:00:16 11/01/2026
172 Bitrue Bitrue COMP/USDT $26.39 $10,189.78 05:57:11 11/01/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $26.40 $9,856.40 05:54:08 11/01/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $26.45 $9,727.94 05:54:08 11/01/2026
175 WOO X WOO X COMP/USDT $26.38 $9,631.45 05:57:15 11/01/2026
176 LATOKEN LATOKEN COMP/USDT $33.85 $9,439.11 05:57:07 11/01/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USDT $26.48 $9,074.58 05:54:08 11/01/2026
178 PointPay PointPay COMP/USDT $26.40 $8,797.21 05:57:08 11/01/2026
179 P2B P2B COMP/USD $26.49 $8,737.61 05:42:10 11/01/2026
180 CRMClick CRMClick COMP/USDT $26.35 $8,709.36 05:54:15 11/01/2026
181 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $26.39 $8,666.30 06:00:17 11/01/2026
182 Dzengi.com Dzengi.com COMP/USD $26.35 $7,375.52 06:00:13 11/01/2026
183 Tokocrypto Tokocrypto COMP/USDT $26.41 $6,284.88 05:57:11 11/01/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.51 $5,864.43 01:07:11 11/01/2026
185 Coinbase Exchange Coinbase Exchange COMP/BTC $26.47 $5,639.47 05:56:59 11/01/2026
186 Koinpark Koinpark COMP/USDT $26.41 $5,479.40 05:54:12 11/01/2026
187 Qmall Exchange Qmall Exchange COMP/USDT $26.41 $5,302.23 05:57:08 11/01/2026
188 Bitfinex Bitfinex COMP/USDT $26.41 $5,094.98 05:57:15 11/01/2026
189 Coinone Coinone COMP/KRW $27.17 $4,191.90 05:59:53 11/01/2026
190 Blynex Blynex COMP/USDT $26.40 $3,686.49 05:57:07 11/01/2026
191 Foxbit Foxbit COMP/BRL $26.64 $2,781.36 06:00:12 11/01/2026
192 Binance TR Binance TR COMP/TRY $26.48 $2,690.68 05:57:09 11/01/2026
193 ONUS Pro ONUS Pro COMP/VNDC $26.44 $2,663.71 06:00:14 11/01/2026
194 MAX Exchange MAX Exchange COMP/USDT $26.65 $2,274.84 05:57:08 11/01/2026
195 TRIV TRIV COMP/IDR $26.53 $1,944.32 06:00:14 11/01/2026
196 TRIV TRIV COMP/USDT $26.41 $1,944.31 06:00:14 11/01/2026
197 MAX Exchange MAX Exchange COMP/TWD $27.23 $1,706.95 05:57:08 11/01/2026
198 Bitlo Bitlo COMP/TRY $26.50 $1,670.26 05:57:08 11/01/2026
199 dYdX v4 dYdX v4 COMP/USD $27.30 $1,188.68 06:04:20 11/01/2026
200 Tebbit Tebbit COMP/USDT $26.35 $1,126.73 06:00:16 11/01/2026
201 CoinDCX CoinDCX COMP/INR $26.36 $986.70 06:00:14 11/01/2026
202 Crypto.com Exchange Crypto.com Exchange COMP/USD $26.45 $871.00 05:57:17 11/01/2026
203 Bitso Bitso COMP/USD $26.46 $862.75 05:59:53 11/01/2026
204 Binance TH Binance TH COMP/USDT $26.42 $817.70 05:57:08 11/01/2026
205 Bitazza Bitazza COMP/THB $26.31 $787.96 06:00:12 11/01/2026
206 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $26.49 $604.67 05:40:00 11/01/2026
207 Indodax Indodax COMP/IDR $26.38 $567.33 05:59:24 11/01/2026
208 PointPay PointPay COMP/USDC $26.41 $555.89 05:57:08 11/01/2026
209 Independent Reserve Independent Reserve COMP/AUD $26.53 $486.44 06:00:12 11/01/2026
210 Bitkub Bitkub COMP/THB $26.65 $400.64 05:54:11 11/01/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,068.54 $394.02 02:34:19 11/01/2026
212 Altcoin Trader Altcoin Trader COMP/ZAR $27.78 $343.50 06:00:11 11/01/2026
213 Young Platform Young Platform COMP/EUR $26.55 $330.74 05:57:14 11/01/2026
214 Flipster Flipster COMP/USDT $26.36 $201.09 06:00:16 11/01/2026
215 OKX OKX COMP/USD $27.21 $140.41 05:56:24 11/01/2026
216 Binance.US Binance.US COMP/USDT $26.26 $128.95 05:59:53 11/01/2026
217 NexDAX NexDAX COMP/USDT $26.22 $115.66 05:57:11 11/01/2026
218 BTC Markets BTC Markets COMP/AUD $27.16 $114.58 06:00:12 11/01/2026
219 5DAX 5DAX COMP/USDT $26.40 $113.34 06:00:10 11/01/2026
220 WOO X WOO X COMP/USDT $26.39 $110.28 05:57:11 11/01/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,078.60 $85.53 19:38:19 10/01/2026
222 Unocoin Unocoin COMP/INR $83.62 $83.62 05:54:12 11/01/2026
223 Coinmetro Coinmetro COMP/USDT $18.18 $71.47 06:00:09 11/01/2026
224 Bitfinex Bitfinex COMP/USD $26.86 $66.58 05:59:54 11/01/2026
225 Bancor Network Bancor Network COMP/BNT $44.36 $42.47 05:57:12 11/01/2026
226 OKX OKX COMP/EUR $26.47 $31.10 05:56:24 11/01/2026
227 Ndax Ndax COMP/CAD $26.80 $29.78 06:00:12 11/01/2026
228 CEX.IO CEX.IO COMP/EUR $26.52 $29.13 05:57:11 11/01/2026
229 CEX.IO CEX.IO COMP/USDC $26.48 $25.80 05:57:11 11/01/2026
230 CEX.IO CEX.IO COMP/USD $26.44 $21.02 05:57:11 11/01/2026
231 CEX.IO CEX.IO COMP/USDT $26.43 $20.90 05:57:11 11/01/2026
232 ChangeNOW ChangeNOW COMP/BTC $26.55 $11.12 06:00:11 11/01/2026
233 Bitfinex Bitfinex COMP/USDT $26.42 $9.19 05:59:23 11/01/2026
234 GOPAX GOPAX COMP/KRW $28.13 $4.84 06:00:10 11/01/2026
235 Mercado Bitcoin Mercado Bitcoin COMP/BRL $27.54 $0.9910 05:57:11 11/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $27.04 $0.2734 00:41:23 11/01/2026
237 Poloniex Poloniex COMP/USDT $26.46 $0 05:57:23 11/01/2026
238 HitBTC HitBTC COMP/BTC $26.02 $0 05:57:07 11/01/2026
239 HitBTC HitBTC COMP/USDC $25.00 $0 05:57:07 11/01/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $31.72 $0 05:59:53 11/01/2026
241 zondacrypto zondacrypto COMP/USDC $26.99 $0 05:54:09 11/01/2026
242 Independent Reserve Independent Reserve COMP/NZD $26.39 $0 06:00:12 11/01/2026
243 Independent Reserve Independent Reserve COMP/USD $26.38 $0 06:00:12 11/01/2026
244 Korbit Korbit COMP/KRW $30.75 $0 05:51:13 11/01/2026
245 Upbit Upbit COMP/BTC $27.23 $0 05:56:53 11/01/2026
246 ZebPay ZebPay COMP/INR $24.98 $0 05:57:11 11/01/2026
247 Bitbns Bitbns COMP/INR $7.75 $0 05:57:08 11/01/2026
248 WazirX WazirX COMP/USDT $27.17 $0 06:00:09 11/01/2026
249 NovaDAX NovaDAX COMP/BRL $27.27 $0 05:54:08 11/01/2026
250 CoinJar CoinJar COMP/AUD $26.99 $0 06:00:41 11/01/2026
251 CoinJar CoinJar COMP/EUR $84.70 $0 06:00:41 11/01/2026
252 CoinJar CoinJar COMP/GBP $34.95 $0 06:00:41 11/01/2026
253 CoinJar CoinJar COMP/USD $26.86 $0 06:00:41 11/01/2026
254 CoinJar CoinJar COMP/USDC $25.93 $0 06:00:41 11/01/2026
255 Giottus Giottus COMP/INR $28.46 $0 05:42:15 11/01/2026
256 Giottus Giottus COMP/USDT $26.42 $0 05:42:15 11/01/2026
257 Bitazza Bitazza COMP/BTC $101.60 $0 06:00:12 11/01/2026
258 FameEX FameEX COMP/USDT $26.75 $0 05:57:08 11/01/2026
259 LCX Exchange LCX Exchange COMP/EUR $25.06 $0 06:00:11 11/01/2026
260 XXKK XXKK COMP/USDT $26.43 $0 05:57:11 11/01/2026
261 Gate US Gate US COMP/USDT $26.40 $0 06:00:11 11/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:18 11/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,969,340 với tỷ giá $26.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá