Compound COMP
Xếp hạng #129
22:04:48 05/11/2026
Giá Compound (COMP)
$19.84 -2.84%
0.0002551 BTC
514,883 VND
Thấp: $19.84
Cao: $20.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.27 | $206,186,839 | 20:45:16 05/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.27 | $69,550,524 | 20:57:16 05/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.28 | $47,304,635 | 21:00:15 05/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.28 | $17,712,363 | 20:57:08 05/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $20.27 | $5,298,362 | 20:45:12 05/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.28 | $4,077,767 | 20:54:10 05/11/2026 |
| 7 |  idax exchange |
COMP/USDT | $20.25 | $3,623,894 | 21:00:17 05/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $20.28 | $3,593,523 | 20:57:16 05/11/2026 |
| 9 |  Binance |
COMP/USDT | $20.25 | $3,460,810 | 20:54:17 05/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $20.27 | $3,334,563 | 20:57:16 05/11/2026 |
| 11 |  EasiCoin |
COMP/USDT | $20.26 | $3,062,634 | 21:00:16 05/11/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $20.25 | $2,729,460 | 21:00:09 05/11/2026 |
| 13 |  FameEX |
COMP/USDT | $20.28 | $2,375,093 | 20:57:18 05/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $20.30 | $2,369,932 | 21:00:09 05/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.28 | $2,116,061 | 20:57:15 05/11/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $20.18 | $1,809,051 | 20:57:15 05/11/2026 |
| 17 |  KCEX |
COMP/USDT | $20.27 | $1,786,839 | 20:57:15 05/11/2026 |
| 18 |  IBIT Global |
COMP/USDT | $20.26 | $1,733,438 | 21:00:17 05/11/2026 |
| 19 |  Azbit |
COMP/USDT | $20.28 | $1,725,336 | 20:57:07 05/11/2026 |
| 20 |  Paribu |
COMP/TRY | $20.27 | $1,717,940 | 20:55:53 05/11/2026 |
| 21 |  Echobit |
COMP/USDT | $20.28 | $1,594,237 | 20:57:10 05/11/2026 |
| 22 |  BloFin |
COMP/USDT | $20.32 | $1,421,969 | 20:57:10 05/11/2026 |
| 23 |  BYDFi |
COMP/USDT | $20.28 | $1,189,003 | 20:57:15 05/11/2026 |
| 24 |  CoinW |
COMP/USDT | $20.28 | $1,185,264 | 20:57:16 05/11/2026 |
| 25 | BlockFin |
COMP/USDT | $20.27 | $1,043,521 | 21:00:15 05/11/2026 |
| 26 |  GroveX |
COMP/USDT | $20.27 | $912,435 | 20:57:07 05/11/2026 |
| 27 |  BiKing |
COMP/USDT | $20.25 | $806,422 | 21:00:17 05/11/2026 |
| 28 |  CRMClick |
COMP/USDT | $20.25 | $783,492 | 21:00:07 05/11/2026 |
| 29 |  HTX |
COMP/USDT | $20.25 | $783,326 | 20:59:25 05/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $20.26 | $682,476 | 21:00:15 05/11/2026 |
| 31 |  Bybit |
COMP/USDT | $20.24 | $682,013 | 20:54:16 05/11/2026 |
| 32 |  Bitcastle |
COMP/USDT | $20.27 | $651,776 | 20:57:17 05/11/2026 |
| 33 |  BASEKX |
COMP/USDT | $20.26 | $508,960 | 21:00:16 05/11/2026 |
| 34 |  SuperEx |
COMP/USDT | $20.29 | $461,887 | 21:00:09 05/11/2026 |
| 35 |  Toobit |
COMP/USDT | $20.28 | $404,522 | 20:57:17 05/11/2026 |
| 36 |  OKX |
COMP/USDT | $20.27 | $375,768 | 20:56:23 05/11/2026 |
| 37 |  XT.COM |
COMP/USDT | $20.29 | $373,008 | 20:57:44 05/11/2026 |
| 38 | Binance |
COMP/USDT | $20.29 | $359,230 | 20:56:42 05/11/2026 |
| 39 |  Hotcoin |
COMP/USDT | $20.28 | $339,804 | 20:48:13 05/11/2026 |
| 40 |  Bitbaby |
COMP/USDT | $20.29 | $323,970 | 20:57:16 05/11/2026 |
| 41 |  Bitunix |
COMP/USDT | $20.26 | $302,373 | 20:51:18 05/11/2026 |
| 42 |  YUBIT |
COMP/USDT | $20.27 | $296,091 | 20:57:15 05/11/2026 |
| 43 | WhiteBIT |
COMP/USDT | $20.27 | $288,411 | 20:57:10 05/11/2026 |
| 44 |  x.me Exchange |
COMP/USDT | $20.28 | $282,528 | 20:57:18 05/11/2026 |
| 45 | YUBIT |
COMP/USDT | $20.28 | $279,640 | 20:57:07 05/11/2026 |
| 46 |  AEGET |
COMP/USDT | $20.28 | $271,485 | 20:57:20 05/11/2026 |
| 47 |  Bitstamp by Robinhood |
COMP/USD | $20.29 | $261,622 | 20:59:53 05/11/2026 |
| 48 |  Bitazza |
COMP/USDT | $20.26 | $249,791 | 21:00:11 05/11/2026 |
| 49 |  Coinbase Exchange |
COMP/USD | $20.27 | $245,568 | 20:56:29 05/11/2026 |
| 50 |  BitDelta |
COMP/USDT | $20.28 | $244,758 | 20:45:07 05/11/2026 |
| 51 |  Bitbase |
COMP/USDT | $20.26 | $224,667 | 20:51:09 05/11/2026 |
| 52 |  Phemex |
COMP/USDT | $20.29 | $216,656 | 20:57:11 05/11/2026 |
| 53 | Bitbase |
COMP/USDT | $20.28 | $215,691 | 20:48:17 05/11/2026 |
| 54 |  Cofinex |
COMP/USDT | $20.23 | $210,567 | 21:00:17 05/11/2026 |
| 55 |  Zoomex |
COMP/USDT | $20.27 | $204,716 | 20:57:15 05/11/2026 |
| 56 | Bybit |
COMP/USDT | $20.26 | $195,163 | 20:54:12 05/11/2026 |
| 57 |  Bitrue |
COMP/USDT | $20.28 | $191,475 | 20:57:17 05/11/2026 |
| 58 |  Binibit |
COMP/USDT | $20.24 | $184,618 | 20:57:07 05/11/2026 |
| 59 |  MEXC |
COMP/USDT | $20.26 | $180,721 | 20:54:16 05/11/2026 |
| 60 |  BTCC |
COMP/USDT | $20.28 | $179,646 | 20:57:09 05/11/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $20.13 | $179,641 | 20:57:08 05/11/2026 |
| 62 |  4E |
COMP/USDT | $20.27 | $177,889 | 21:00:12 05/11/2026 |
| 63 |  BitradeX |
COMP/USDT | $20.26 | $172,177 | 20:54:11 05/11/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $20.26 | $171,099 | 20:54:26 05/11/2026 |
| 65 | FameEX |
COMP/USDT | $20.29 | $164,791 | 20:57:07 05/11/2026 |
| 66 | CoinW |
COMP/USDT | $20.27 | $160,124 | 20:57:10 05/11/2026 |
| 67 |  Pionex |
COMP/USDT | $20.29 | $153,707 | 20:57:12 05/11/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,549 | 21:00:17 05/11/2026 |
| 69 |  Deepcoin |
COMP/USDT | $20.28 | $142,791 | 20:57:10 05/11/2026 |
| 70 |  BVOX |
COMP/USDT | $20.26 | $140,171 | 20:57:17 05/11/2026 |
| 71 |  Picol |
COMP/USDT | $20.27 | $135,553 | 21:00:09 05/11/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $20.29 | $133,842 | 20:57:10 05/11/2026 |
| 73 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9992 | $128,300 | 19:53:23 05/11/2026 |
| 74 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 75 |  P2B |
COMP/USD | $20.32 | $119,131 | 20:57:07 05/11/2026 |
| 76 |  Hibt |
COMP/USDT | $20.29 | $112,806 | 20:57:09 05/11/2026 |
| 77 | Biconomy.com |
COMP/USDC | $20.28 | $112,677 | 20:57:10 05/11/2026 |
| 78 |  BitTap |
COMP/USDT | $20.25 | $112,598 | 21:00:17 05/11/2026 |
| 79 | Toobit |
COMP/USDT | $20.29 | $109,286 | 20:57:11 05/11/2026 |
| 80 |  UZX |
COMP/USDT | $20.29 | $100,860 | 20:57:15 05/11/2026 |
| 81 | OrangeX |
COMP/USDT | $20.27 | $100,078 | 20:57:08 05/11/2026 |
| 82 | BloFin |
COMP/USDT | $20.30 | $96,817.62 | 20:57:16 05/11/2026 |
| 83 |  WEEX |
COMP/USDT | $20.30 | $95,587.81 | 20:57:11 05/11/2026 |
| 84 |  DigiFinex |
COMP/USDT | $20.27 | $94,530.93 | 20:57:17 05/11/2026 |
| 85 |  LBank |
COMP/USDT | $20.30 | $86,558.59 | 20:57:09 05/11/2026 |
| 86 |  KuCoin |
COMP/USDT | $20.28 | $80,411.46 | 20:54:18 05/11/2026 |
| 87 | Bitunix |
COMP/USDT | $20.26 | $77,961.28 | 20:51:10 05/11/2026 |
| 88 |  B2Z Exchange |
COMP/USD | $20.31 | $76,201.96 | 21:00:10 05/11/2026 |
| 89 |  BITmarkets |
COMP/USD | $20.26 | $75,951.08 | 20:57:07 05/11/2026 |
| 90 |  ASTX |
COMP/USDT | $20.26 | $75,129.13 | 21:00:15 05/11/2026 |
| 91 |  XBO.com |
COMP/USDT | $20.28 | $74,324.24 | 21:00:08 05/11/2026 |
| 92 |  Mandala Exchange |
COMP/USDT | $20.29 | $71,577.51 | 21:00:13 05/11/2026 |
| 93 |  Gleec BTC |
COMP/USDT | $20.29 | $71,577.51 | 21:00:12 05/11/2026 |
| 94 |  HitBTC |
COMP/USDT | $20.27 | $71,576.72 | 20:54:11 05/11/2026 |
| 95 |  FMFW.io |
COMP/USDT | $20.27 | $71,574.14 | 20:54:09 05/11/2026 |
| 96 | WhiteBIT |
COMP/USDC | $20.23 | $64,528.06 | 20:57:10 05/11/2026 |
| 97 |  Ourbit |
COMP/USDT | $20.28 | $61,059.74 | 20:54:08 05/11/2026 |
| 98 | x.me Exchange |
COMP/USDT | $20.30 | $60,912.00 | 20:57:08 05/11/2026 |
| 99 |  PointPay |
COMP/USDT | $20.26 | $58,404.97 | 20:57:10 05/11/2026 |
| 100 | MEXC |
COMP/USDT | $20.28 | $57,933.24 | 20:54:08 05/11/2026 |
| 101 | DigiFinex |
COMP/USDT | $20.28 | $57,684.60 | 20:54:11 05/11/2026 |
| 102 |  Websea |
COMP/USDT | $20.31 | $57,407.42 | 20:48:08 05/11/2026 |
| 103 | BYDFi |
COMP/USDT | $20.37 | $57,156.23 | 20:57:10 05/11/2026 |
| 104 |  XXKK |
COMP/USDT | $20.31 | $56,078.90 | 20:57:12 05/11/2026 |
| 105 |  Bithumb |
COMP/KRW | $20.23 | $54,859.91 | 20:59:53 05/11/2026 |
| 106 | Binance |
COMP/TRY | $20.24 | $51,866.17 | 20:56:42 05/11/2026 |
| 107 | Cofinex |
COMP/USDT | $20.25 | $50,206.00 | 21:00:10 05/11/2026 |
| 108 |  TxFlow |
COMP/USDC | $20.25 | $49,758.82 | 21:01:05 05/11/2026 |
| 109 |  NexDAX |
COMP/USDT | $20.25 | $46,687.90 | 20:57:12 05/11/2026 |
| 110 |  Upbit |
COMP/KRW | $20.38 | $45,432.32 | 20:56:23 05/11/2026 |
| 111 |  Gate |
COMP/USDT | $20.25 | $45,107.76 | 20:54:20 05/11/2026 |
| 112 |  Deribit |
COMP/USDC | $20.23 | $43,750.58 | 20:28:04 05/11/2026 |
| 113 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 114 |  BingX |
COMP/USDT | $20.29 | $38,964.11 | 20:48:07 05/11/2026 |
| 115 | P2B |
COMP/USDT | $20.29 | $37,216.02 | 20:57:07 05/11/2026 |
| 116 |  LeveX |
COMP/USDT | $20.25 | $37,041.81 | 21:00:16 05/11/2026 |
| 117 | ASTX |
COMP/USDT | $20.27 | $36,267.57 | 21:00:12 05/11/2026 |
| 118 | BiKing |
COMP/USDT | $20.27 | $35,938.65 | 21:00:12 05/11/2026 |
| 119 | Bitcastle |
COMP/USDT | $20.27 | $35,796.01 | 21:00:13 05/11/2026 |
| 120 | KuCoin |
COMP/USDT | $20.29 | $32,802.34 | 20:55:53 05/11/2026 |
| 121 | IBIT Global |
COMP/USDT | $20.27 | $29,604.89 | 21:00:09 05/11/2026 |
| 122 | Pionex |
COMP/USDT | $20.28 | $29,022.05 | 20:57:16 05/11/2026 |
| 123 |  Kraken |
COMP/EUR | $20.21 | $28,360.64 | 20:59:54 05/11/2026 |
| 124 |  Bitget |
COMP/USDT | $20.25 | $28,343.88 | 20:55:35 05/11/2026 |
| 125 |  Bitvavo |
COMP/EUR | $20.16 | $27,982.13 | 20:57:11 05/11/2026 |
| 126 |  Bit2Me |
COMP/EUR | $20.20 | $27,936.06 | 20:57:09 05/11/2026 |
| 127 |  BiFinance |
COMP/USDT | $20.30 | $27,241.38 | 20:57:08 05/11/2026 |
| 128 |  Globe Derivative Exchange |
COMP/USD | $20.25 | $27,209.64 | 21:00:17 05/11/2026 |
| 129 |  BtcTurk | Kripto |
COMP/USDT | $20.24 | $25,930.21 | 20:59:53 05/11/2026 |
| 130 | Kraken |
COMP/USD | $20.27 | $23,099.87 | 20:59:54 05/11/2026 |
| 131 | BtcTurk | Kripto |
COMP/TRY | $20.27 | $21,240.43 | 20:59:53 05/11/2026 |
| 132 |  Revolut (UK) |
COMP/USD | $20.33 | $18,651.24 | 21:00:10 05/11/2026 |
| 133 |  Binance TR |
COMP/TRY | $20.24 | $18,309.46 | 20:57:13 05/11/2026 |
| 134 | WhiteBIT |
COMP/EUR | $20.25 | $18,246.46 | 20:57:10 05/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3450 | $15,668.74 | 16:47:47 05/11/2026 |
| 136 | Gate |
COMP/USDT | $20.25 | $14,280.17 | 20:56:24 05/11/2026 |
| 137 |  Variational |
COMP/USDC | $20.25 | $13,997.39 | 21:00:18 05/11/2026 |
| 138 | LeveX |
COMP/USDT | $20.27 | $11,826.25 | 21:00:09 05/11/2026 |
| 139 |  Kanga Exchange |
COMP/USDC | $20.30 | $11,065.57 | 21:00:08 05/11/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.95 | 21:00:12 05/11/2026 |
| 141 |  SunX |
COMP/USDT | $20.25 | $10,002.51 | 21:00:19 05/11/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.29 | $8,881.22 | 20:57:07 05/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.73 | $8,052.85 | 20:31:35 05/11/2026 |
| 144 |  Bitfinex |
COMP/USDT | $21.33 | $7,845.48 | 20:57:15 05/11/2026 |
| 145 |  Niza.io |
COMP/EUR | $20.21 | $7,145.64 | 21:00:10 05/11/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $20.26 | $6,473.09 | 21:00:16 05/11/2026 |
| 147 | Binance |
COMP/USDC | $20.17 | $6,357.41 | 20:56:42 05/11/2026 |
| 148 |  Dzengi |
COMP/USD | $20.19 | $6,313.11 | 21:00:12 05/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $131.24 | $6,269.56 | 20:12:47 05/11/2026 |
| 150 |  Ulink |
COMP/USDT | $20.25 | $6,163.82 | 21:00:20 05/11/2026 |
| 151 | Niza.io |
COMP/USD | $20.27 | $5,812.60 | 21:00:10 05/11/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $20.26 | $4,201.45 | 20:56:11 05/11/2026 |
| 153 | Bitrue |
COMP/USDT | $20.30 | $4,026.21 | 20:57:10 05/11/2026 |
| 154 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 155 | OKX |
COMP/USDC | $20.30 | $3,810.06 | 20:56:23 05/11/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $20.16 | $2,428.89 | 19:03:35 05/11/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $20.29 | $2,403.30 | 20:57:12 05/11/2026 |
| 158 |  Coinstore |
COMP/USDT | $20.31 | $2,372.43 | 20:57:08 05/11/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $20.27 | $2,361.93 | 20:57:12 05/11/2026 |
| 160 |  BTSE |
COMP/USDT | $20.18 | $2,024.54 | 20:57:15 05/11/2026 |
| 161 | B2Z Exchange |
COMP/USD | $20.18 | $2,022.55 | 21:00:15 05/11/2026 |
| 162 |  TRAIEX |
COMP/USDT | $20.18 | $2,022.48 | 21:00:16 05/11/2026 |
| 163 | BITmarkets |
COMP/USDT | $20.18 | $2,022.44 | 20:57:15 05/11/2026 |
| 164 |  MAX Exchange |
COMP/TWD | $20.95 | $1,896.83 | 20:57:17 05/11/2026 |
| 165 |  CoinJar |
COMP/USDC | $20.44 | $1,574.95 | 20:57:36 05/11/2026 |
| 166 | CoinJar |
COMP/AUD | $20.48 | $1,574.64 | 20:57:36 05/11/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $20.25 | $1,263.87 | 21:00:10 05/11/2026 |
| 168 | BTSE |
COMP/USDT | $20.32 | $1,258.26 | 20:57:10 05/11/2026 |
| 169 | BITmarkets |
COMP/USDT | $20.32 | $1,254.62 | 20:57:07 05/11/2026 |
| 170 |  Tebbit |
COMP/USDT | $20.26 | $1,052.97 | 21:00:17 05/11/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $20.33 | $937.44 | 20:51:07 05/11/2026 |
| 172 |  Bitlo |
COMP/TRY | $20.22 | $893.48 | 20:54:10 05/11/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $20.29 | $881.74 | 19:33:20 05/11/2026 |
| 174 |  Ndax |
COMP/CAD | $20.39 | $877.81 | 21:00:11 05/11/2026 |
| 175 |  MGBX |
COMP/USDT | $20.30 | $859.41 | 20:57:12 05/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.15 | $831.04 | 19:25:35 05/11/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,387.06 | $662.68 | 20:56:34 05/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9938 | $483.26 | 05:43:11 05/11/2026 |
| 179 |  CoinDCX |
COMP/INR | $21.77 | $461.84 | 20:57:10 05/11/2026 |
| 180 |  Foxbit |
COMP/BRL | $20.18 | $292.10 | 20:57:07 05/11/2026 |
| 181 |  TRIV |
COMP/IDR | $20.35 | $271.78 | 21:00:15 05/11/2026 |
| 182 | TRIV |
COMP/USDT | $20.27 | $270.70 | 21:00:15 05/11/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,375.71 | $266.43 | 17:04:45 05/11/2026 |
| 184 | MAX Exchange |
COMP/USDT | $20.80 | $214.50 | 20:57:17 05/11/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $20.37 | $204.76 | 20:59:53 05/11/2026 |
| 186 |  Binance.US |
COMP/USDT | $20.58 | $176.37 | 20:59:23 05/11/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $20.58 | $176.37 | 21:00:13 05/11/2026 |
| 188 |  Bitkub |
COMP/THB | $19.15 | $156.13 | 20:57:10 05/11/2026 |
| 189 |  ZebPay |
COMP/INR | $21.59 | $150.20 | 21:00:12 05/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.35 | $144.73 | 12:24:35 05/11/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $20.25 | $105.49 | 21:00:10 05/11/2026 |
| 192 | BITmarkets |
COMP/USDC | $20.33 | $104.75 | 20:57:07 05/11/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $20.30 | $64.87 | 20:57:10 05/11/2026 |
| 194 |  CEX.IO |
COMP/USDT | $20.30 | $53.32 | 20:57:12 05/11/2026 |
| 195 | CEX.IO |
COMP/USDC | $20.32 | $46.98 | 20:57:12 05/11/2026 |
| 196 |  ChangeNOW |
COMP/BTC | $20.47 | $41.57 | 21:00:07 05/11/2026 |
| 197 |  Indodax |
COMP/IDR | $20.02 | $37.07 | 20:59:54 05/11/2026 |
| 198 | CEX.IO |
COMP/USD | $20.30 | $30.89 | 20:57:12 05/11/2026 |
| 199 |  Binance TH |
COMP/USDT | $20.30 | $22.30 | 20:57:07 05/11/2026 |
| 200 | Bitazza |
COMP/THB | $20.75 | $21.87 | 21:00:11 05/11/2026 |
| 201 | BITmarkets |
COMP/IDR | $20.33 | $17.09 | 20:57:07 05/11/2026 |
| 202 | CEX.IO |
COMP/EUR | $20.36 | $16.71 | 20:57:12 05/11/2026 |
| 203 |  Bancor Network |
COMP/BNT | $20.72 | $10.32 | 20:57:11 05/11/2026 |
| 204 | Upbit |
COMP/BTC | $20.20 | $4.47 | 20:56:53 05/11/2026 |
| 205 |  Coinone |
COMP/KRW | $20.38 | $3.73 | 20:59:53 05/11/2026 |
| 206 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 20:54:12 05/11/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 208 |  Poloniex |
COMP/USDT | $19.42 | $1.70 | 20:59:53 05/11/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $20.50 | $0.2099 | 19:30:19 05/11/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.10 | $0.07441 | 20:57:11 05/11/2026 |
| 211 | HitBTC |
COMP/BTC | $26.94 | $0 | 20:54:11 05/11/2026 |
| 212 | HitBTC |
COMP/USDC | $27.83 | $0 | 20:54:11 05/11/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $19.61 | $0 | 20:57:09 05/11/2026 |
| 214 | Independent Reserve |
COMP/NZD | $19.52 | $0 | 20:57:09 05/11/2026 |
| 215 | Independent Reserve |
COMP/USD | $19.52 | $0 | 20:57:10 05/11/2026 |
| 216 |  Digital X |
COMP/KRW | $27.65 | $0 | 20:57:09 05/11/2026 |
| 217 |  BTC Markets |
COMP/AUD | $19.20 | $0 | 20:57:10 05/11/2026 |
| 218 | OKX |
COMP/EUR | $20.07 | $0 | 20:56:23 05/11/2026 |
| 219 |  Bitbns |
COMP/INR | $3.85 | $0 | 21:00:07 05/11/2026 |
| 220 |  WazirX |
COMP/INR | $22.65 | $0 | 21:00:08 05/11/2026 |
| 221 | WazirX |
COMP/USDT | $19.73 | $0 | 21:00:08 05/11/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 20:57:11 05/11/2026 |
| 223 | CoinJar |
COMP/GBP | $19.41 | $0 | 20:57:36 05/11/2026 |
| 224 | CoinJar |
COMP/USD | $20.21 | $0 | 20:57:36 05/11/2026 |
| 225 | FMFW.io |
COMP/USDC | $27.83 | $0 | 20:54:09 05/11/2026 |
| 226 |  Giottus |
COMP/INR | $24.05 | $0 | 13:45:11 03/11/2026 |
| 227 | Giottus |
COMP/USDT | $19.75 | $0 | 13:45:11 03/11/2026 |
| 228 | Bitazza |
COMP/BTC | $89.50 | $0 | 21:00:11 05/11/2026 |
| 229 |  WOO X |
COMP/USDT | $20.28 | $0 | 20:57:15 05/11/2026 |
| 230 | WOO X |
COMP/USDT | $20.28 | $0 | 20:57:07 05/11/2026 |
| 231 |  Flipster |
COMP/USDT | $20.68 | $0 | 20:57:16 05/11/2026 |
| 232 |  Young Platform |
COMP/EUR | $20.26 | $0 | 21:00:13 05/11/2026 |
| 233 |  dYdX v4 |
COMP/USD | $19.40 | $0 | 21:01:35 05/11/2026 |
| 234 |  ADEN |
COMP/USDT | $20.25 | $0 | 21:01:01 05/11/2026 |
| 235 |  Gate US |
COMP/USDT | $20.26 | $0 | 21:00:09 05/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:45:16 05/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,186,839 với tỷ giá $20.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.