Compound COMP
Xếp hạng #129
01:13:00 13/04/2026
Giá Compound (COMP)
$20.82 -0.9%
0.0002925 BTC
560,122 VND
Thấp: $19.57
Cao: $21.00
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.78 | $133,557,451 | 00:57:18 13/04/2026 |
| 2 |  KTX |
COMP/USDT | $20.80 | $124,314,299 | 01:00:15 13/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.78 | $91,973,864 | 00:57:16 13/04/2026 |
| 4 | CoinChief |
COMP/USDT | $20.85 | $19,924,393 | 00:57:08 13/04/2026 |
| 5 |  Binance |
COMP/USDT | $20.78 | $16,866,629 | 00:54:16 13/04/2026 |
| 6 |  LBank |
COMP/USDT | $20.78 | $16,359,250 | 00:57:17 13/04/2026 |
| 7 |  FameEX |
COMP/USDT | $20.78 | $13,125,801 | 00:57:17 13/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $20.72 | $10,462,244 | 00:48:15 13/04/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.19 | $10,457,358 | 00:57:15 13/04/2026 |
| 10 |  Millionero |
COMP/USDT | $20.81 | $10,106,045 | 01:00:15 13/04/2026 |
| 11 |  BTCC |
COMP/USDT | $20.81 | $9,294,486 | 00:57:16 13/04/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $20.83 | $8,570,616 | 01:00:12 13/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $20.80 | $8,369,962 | 01:00:17 13/04/2026 |
| 14 |  Upbit |
COMP/KRW | $20.88 | $8,343,804 | 00:56:53 13/04/2026 |
| 15 |  idax exchange |
COMP/USDT | $20.80 | $7,559,015 | 01:00:17 13/04/2026 |
| 16 |  WHXEX |
COMP/USDT | $20.80 | $7,558,980 | 01:00:16 13/04/2026 |
| 17 |  Bybit |
COMP/USDT | $20.78 | $6,868,065 | 00:54:16 13/04/2026 |
| 18 |  CoinW |
COMP/USDT | $20.79 | $6,637,043 | 00:57:17 13/04/2026 |
| 19 |  BVOX |
COMP/USDT | $20.80 | $5,583,331 | 00:57:15 13/04/2026 |
| 20 |  BiKing |
COMP/USDT | $20.80 | $5,164,215 | 01:00:17 13/04/2026 |
| 21 | CoinUp.io |
COMP/USDT | $20.84 | $4,489,927 | 00:57:13 13/04/2026 |
| 22 |  SuperEx |
COMP/USDT | $20.87 | $4,247,153 | 01:00:11 13/04/2026 |
| 23 |  Tapbit |
COMP/USDT | $20.82 | $3,849,901 | 00:57:15 13/04/2026 |
| 24 |  Bibox |
COMP/USDT | $51.21 | $3,820,098 | 01:00:12 13/04/2026 |
| 25 | Binance |
COMP/USDT | $20.83 | $3,763,974 | 00:56:54 13/04/2026 |
| 26 | BiKing |
COMP/USDT | $20.84 | $3,758,624 | 01:00:13 13/04/2026 |
| 27 |  P2B |
COMP/USDT | $20.83 | $3,346,120 | 00:54:08 13/04/2026 |
| 28 |  Ourbit |
COMP/USDT | $20.78 | $3,324,803 | 00:57:16 13/04/2026 |
| 29 |  WhiteBIT |
COMP/USDT | $20.74 | $3,177,253 | 00:57:15 13/04/2026 |
| 30 |  YEX |
COMP/USDT | $20.75 | $3,152,349 | 00:51:17 13/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $20.77 | $2,875,844 | 00:54:17 13/04/2026 |
| 32 |  Toobit |
COMP/USDT | $20.78 | $2,502,690 | 00:57:16 13/04/2026 |
| 33 |  Zoomex |
COMP/USDT | $20.79 | $2,059,985 | 00:57:17 13/04/2026 |
| 34 |  YUBIT |
COMP/USDT | $20.84 | $2,052,001 | 00:57:07 13/04/2026 |
| 35 |  Websea |
COMP/USDT | $20.79 | $2,027,734 | 00:51:17 13/04/2026 |
| 36 |  EagleX |
COMP/USDT | $20.84 | $2,018,455 | 01:00:08 13/04/2026 |
| 37 | CoinW |
COMP/USDT | $20.81 | $2,004,799 | 00:51:08 13/04/2026 |
| 38 | BTCC |
COMP/USDT | $20.82 | $1,881,076 | 00:57:13 13/04/2026 |
| 39 |  AstralX |
COMP/USDT | $20.84 | $1,878,967 | 01:00:10 13/04/2026 |
| 40 |  4E |
COMP/USDT | $20.85 | $1,863,403 | 01:00:15 13/04/2026 |
| 41 |  WEEX |
COMP/USDT | $20.78 | $1,787,328 | 00:57:16 13/04/2026 |
| 42 | P2B |
COMP/USD | $20.83 | $1,683,107 | 00:54:08 13/04/2026 |
| 43 |  Pionex |
COMP/USDT | $20.84 | $1,526,698 | 00:57:08 13/04/2026 |
| 44 |  Cofinex |
COMP/USDT | $20.77 | $1,461,251 | 01:00:15 13/04/2026 |
| 45 |  Bitget |
COMP/USDT | $20.77 | $1,460,269 | 00:54:16 13/04/2026 |
| 46 |  BlockFin |
COMP/USDT | $20.78 | $1,433,751 | 00:57:16 13/04/2026 |
| 47 |  BTSE |
COMP/USDT | $20.80 | $1,381,316 | 00:57:15 13/04/2026 |
| 48 |  Picol |
COMP/USDT | $20.84 | $1,344,140 | 01:00:11 13/04/2026 |
| 49 |  B2Z Exchange |
COMP/USD | $20.83 | $1,331,894 | 01:00:15 13/04/2026 |
| 50 |  BITmarkets |
COMP/USDT | $20.82 | $1,331,078 | 01:00:16 13/04/2026 |
| 51 |  Paribu |
COMP/TRY | $20.83 | $1,267,940 | 00:56:23 13/04/2026 |
| 52 |  Phemex |
COMP/USDT | $20.78 | $1,240,858 | 00:57:16 13/04/2026 |
| 53 |  Globe Derivative Exchange |
COMP/USD | $20.84 | $1,145,671 | 01:00:17 13/04/2026 |
| 54 | WhiteBIT |
COMP/USDT | $20.85 | $1,107,329 | 00:57:11 13/04/2026 |
| 55 |  ASTX |
COMP/USDT | $20.84 | $1,106,679 | 01:00:09 13/04/2026 |
| 56 |  Gems Trade |
COMP/USDT | $20.82 | $1,087,213 | 00:54:09 13/04/2026 |
| 57 |  OKX |
COMP/USDT | $20.82 | $1,087,024 | 00:56:54 13/04/2026 |
| 58 |  NovaEx |
COMP/USDT | $20.80 | $1,085,694 | 01:00:16 13/04/2026 |
| 59 | Millionero |
COMP/USDT | $20.84 | $1,020,529 | 01:00:07 13/04/2026 |
| 60 |  Bitbaby |
COMP/USDT | $20.78 | $1,006,639 | 00:54:15 13/04/2026 |
| 61 | BlockFin |
COMP/USDT | $20.86 | $998,860 | 00:57:09 13/04/2026 |
| 62 |  EasiCoin |
COMP/USDT | $20.80 | $944,129 | 01:00:16 13/04/2026 |
| 63 |  UZX |
COMP/USDT | $20.83 | $888,697 | 00:57:07 13/04/2026 |
| 64 | Phemex |
COMP/USDT | $20.80 | $877,845 | 00:57:08 13/04/2026 |
| 65 |  MEXC |
COMP/USDT | $20.83 | $875,379 | 00:54:11 13/04/2026 |
| 66 |  BitMart |
COMP/USDT | $20.83 | $837,801 | 00:57:12 13/04/2026 |
| 67 | LBank |
COMP/USDT | $20.84 | $790,465 | 00:57:14 13/04/2026 |
| 68 |  Bitunix |
COMP/USDT | $20.79 | $784,779 | 00:54:15 13/04/2026 |
| 69 |  Kraken |
COMP/USD | $20.82 | $680,670 | 00:59:54 13/04/2026 |
| 70 |  BYDFi |
COMP/USDT | $20.81 | $653,329 | 01:00:08 13/04/2026 |
| 71 | FameEX |
COMP/USDT | $20.81 | $653,096 | 00:57:13 13/04/2026 |
| 72 | Ourbit |
COMP/USDT | $20.82 | $606,138 | 00:54:11 13/04/2026 |
| 73 |  Echobit |
COMP/USDT | $20.83 | $605,674 | 00:57:13 13/04/2026 |
| 74 | MEXC |
COMP/USDT | $20.80 | $605,072 | 00:57:16 13/04/2026 |
| 75 | Bybit |
COMP/USDT | $20.80 | $604,830 | 00:54:09 13/04/2026 |
| 76 |  BloFin |
COMP/USDT | $20.80 | $597,088 | 00:45:07 13/04/2026 |
| 77 |  VOOX Exchange |
COMP/USDT | $20.80 | $595,390 | 00:57:18 13/04/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $20.84 | $590,351 | 00:56:59 13/04/2026 |
| 79 | Coinlocally |
COMP/USDT | $20.83 | $564,860 | 01:00:09 13/04/2026 |
| 80 |  KCEX |
COMP/USDT | $20.78 | $563,401 | 00:57:15 13/04/2026 |
| 81 |  OrangeX |
COMP/USDT | $20.77 | $558,790 | 00:48:08 13/04/2026 |
| 82 |  HTX |
COMP/USDT | $20.86 | $553,268 | 00:59:55 13/04/2026 |
| 83 |  Bitcastle |
COMP/USDT | $20.80 | $513,706 | 01:00:19 13/04/2026 |
| 84 |  Bitstamp by Robinhood |
COMP/USD | $20.82 | $457,320 | 00:59:53 13/04/2026 |
| 85 |  DigiFinex |
COMP/USDT | $20.81 | $456,071 | 01:00:15 13/04/2026 |
| 86 |  Gate |
COMP/USDT | $20.75 | $443,058 | 00:54:19 13/04/2026 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $20.81 | $428,007 | 00:58:23 13/04/2026 |
| 88 | IBIT Global |
COMP/USDT | $20.84 | $419,272 | 01:00:10 13/04/2026 |
| 89 |  BitradeX |
COMP/USDT | $20.85 | $402,195 | 00:57:11 13/04/2026 |
| 90 | DigiFinex |
COMP/USDT | $20.81 | $395,791 | 00:54:07 13/04/2026 |
| 91 |  Hyperliquid |
COMP/USD | $20.71 | $388,605 | 00:57:26 13/04/2026 |
| 92 | BVOX |
COMP/USDT | $20.83 | $383,837 | 00:57:08 13/04/2026 |
| 93 |  Azbit |
COMP/USDT | $20.81 | $368,895 | 00:57:11 13/04/2026 |
| 94 |  Bitrue |
COMP/USDT | $20.77 | $368,250 | 00:57:16 13/04/2026 |
| 95 | Toobit |
COMP/USDT | $20.84 | $366,407 | 00:57:08 13/04/2026 |
| 96 | Binance |
COMP/TRY | $20.84 | $342,022 | 00:56:42 13/04/2026 |
| 97 |  KuCoin |
COMP/USDT | $20.76 | $296,073 | 00:54:18 13/04/2026 |
| 98 |  BingX |
COMP/USDT | $20.82 | $292,532 | 00:57:07 13/04/2026 |
| 99 |  BitTap |
COMP/USDT | $20.77 | $284,825 | 00:57:22 13/04/2026 |
| 100 |  Hotcoin |
COMP/USDT | $20.78 | $284,565 | 00:51:05 13/04/2026 |
| 101 |  Bitvavo |
COMP/EUR | $20.84 | $279,281 | 00:57:14 13/04/2026 |
| 102 | Bibox |
COMP/ETH | $51.32 | $271,862 | 01:00:12 13/04/2026 |
| 103 | Bitunix |
COMP/USDT | $20.82 | $271,135 | 00:54:07 13/04/2026 |
| 104 |  Bithumb |
COMP/KRW | $20.80 | $259,424 | 00:59:54 13/04/2026 |
| 105 |  Bitazza |
COMP/USDT | $20.85 | $248,207 | 01:00:12 13/04/2026 |
| 106 | Bitget |
COMP/USDT | $20.81 | $244,262 | 00:54:07 13/04/2026 |
| 107 | BITmarkets |
COMP/USD | $20.86 | $224,830 | 01:00:10 13/04/2026 |
| 108 | B2Z Exchange |
COMP/USD | $20.86 | $224,828 | 01:00:08 13/04/2026 |
| 109 |  Biconomy.com |
COMP/USDT | $20.82 | $224,227 | 00:57:07 13/04/2026 |
| 110 | KuCoin |
COMP/USDT | $20.87 | $200,027 | 00:56:23 13/04/2026 |
| 111 |  ICRYPEX |
COMP/USDT | $20.97 | $193,449 | 01:00:11 13/04/2026 |
| 112 |  Koinpark |
COMP/INR | $21.69 | $191,281 | 00:54:08 13/04/2026 |
| 113 | Gate |
COMP/USDT | $20.86 | $185,115 | 00:56:54 13/04/2026 |
| 114 | Kraken |
COMP/EUR | $20.85 | $176,903 | 00:59:54 13/04/2026 |
| 115 |  Binance TR |
COMP/TRY | $20.84 | $176,302 | 00:57:13 13/04/2026 |
| 116 |  Bit2Me |
COMP/EUR | $20.83 | $171,731 | 00:57:10 13/04/2026 |
| 117 |  Niza.io |
COMP/USD | $20.82 | $168,630 | 00:57:13 13/04/2026 |
| 118 |  GroveX |
COMP/USDT | $20.80 | $167,910 | 00:54:08 13/04/2026 |
| 119 | Bitbaby |
COMP/USDT | $20.82 | $156,368 | 00:54:07 13/04/2026 |
| 120 |  CoinEx |
COMP/USDT | $20.85 | $149,791 | 00:59:53 13/04/2026 |
| 121 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,695 | 01:00:17 13/04/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $20.85 | $146,340 | 00:54:11 13/04/2026 |
| 123 | WhiteBIT |
COMP/EUR | $20.91 | $122,350 | 00:57:11 13/04/2026 |
| 124 | Biconomy.com |
COMP/USDC | $20.82 | $116,925 | 00:57:07 13/04/2026 |
| 125 | Binance |
COMP/USDC | $20.76 | $113,129 | 00:56:42 13/04/2026 |
| 126 | Pionex |
COMP/USDT | $20.76 | $112,059 | 00:57:15 13/04/2026 |
| 127 | BloFin |
COMP/USDT | $20.78 | $111,701 | 00:57:16 13/04/2026 |
| 128 |  BitDelta |
COMP/USDT | $20.84 | $108,000 | 01:00:11 13/04/2026 |
| 129 |  HitBTC |
COMP/USDT | $20.81 | $107,229 | 00:57:07 13/04/2026 |
| 130 |  FMFW.io |
COMP/USDT | $20.81 | $107,229 | 00:57:07 13/04/2026 |
| 131 |  Mandala Exchange |
COMP/USDT | $20.80 | $107,186 | 01:00:10 13/04/2026 |
| 132 |  Gleec BTC |
COMP/USDT | $20.80 | $107,186 | 01:00:08 13/04/2026 |
| 133 |  Hibt |
COMP/USDT | $20.82 | $103,760 | 00:57:08 13/04/2026 |
| 134 | Tapbit |
COMP/USDT | $20.82 | $92,639.17 | 00:57:13 13/04/2026 |
| 135 |  LeveX |
COMP/USDT | $20.80 | $91,661.23 | 01:00:16 13/04/2026 |
| 136 |  Tebbit |
COMP/USDT | $20.80 | $91,576.68 | 01:00:16 13/04/2026 |
| 137 |  PointPay |
COMP/USDT | $20.80 | $90,427.58 | 00:54:07 13/04/2026 |
| 138 | AscendEX |
COMP/USDT | $20.80 | $82,850.71 | 00:48:07 13/04/2026 |
| 139 |  CoinTR |
COMP/TRY | $20.87 | $82,602.69 | 00:57:11 13/04/2026 |
| 140 |  SunX |
COMP/USDT | $20.79 | $74,580.08 | 01:00:18 13/04/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $20.89 | $66,490.46 | 00:58:23 13/04/2026 |
| 142 |  Cryptomus |
COMP/USDT | $20.85 | $60,812.91 | 01:00:10 13/04/2026 |
| 143 |  Gemini |
COMP/USD | $20.83 | $57,491.47 | 00:59:54 13/04/2026 |
| 144 | MEXC |
COMP/USDC | $20.83 | $54,484.87 | 00:54:11 13/04/2026 |
| 145 |  Bitfinex |
COMP/USDT | $20.67 | $53,439.05 | 00:57:16 13/04/2026 |
| 146 | CoinTR |
COMP/USDT | $20.84 | $52,877.09 | 00:57:11 13/04/2026 |
| 147 | Cofinex |
COMP/USDT | $20.80 | $52,197.54 | 01:00:07 13/04/2026 |
| 148 | Bitcastle |
COMP/USDT | $20.83 | $51,656.23 | 01:00:09 13/04/2026 |
| 149 | Millionero |
COMP/USDC | $20.85 | $50,446.67 | 01:00:07 13/04/2026 |
| 150 |  Bitop |
COMP/USDT | $20.82 | $47,457.49 | 01:00:16 13/04/2026 |
| 151 |  Dzengi.com |
COMP/USD | $20.77 | $45,580.89 | 01:00:11 13/04/2026 |
| 152 |  XBO.com |
COMP/USDT | $20.84 | $44,764.48 | 00:57:11 13/04/2026 |
| 153 |  Deepcoin |
COMP/USDT | $20.84 | $44,258.50 | 00:57:11 13/04/2026 |
| 154 | Niza.io |
COMP/EUR | $20.83 | $43,737.37 | 00:57:13 13/04/2026 |
| 155 | Bitrue |
COMP/USDT | $20.84 | $43,227.24 | 00:57:11 13/04/2026 |
| 156 |  BiFinance |
COMP/USDT | $20.83 | $36,102.69 | 00:57:10 13/04/2026 |
| 157 |  Coinbase International Exchange |
COMP/USDC | $20.70 | $31,127.47 | 01:00:16 13/04/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $20.79 | $27,646.43 | 00:48:07 13/04/2026 |
| 159 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.77 | $27,587.47 | 23:50:47 12/04/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $20.79 | $22,765.94 | 00:57:07 13/04/2026 |
| 161 | Deepcoin |
COMP/USDT | $20.81 | $20,948.09 | 00:57:15 13/04/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $20.82 | $20,784.92 | 01:00:10 13/04/2026 |
| 163 | BYDFi |
COMP/USDT | $20.73 | $20,580.00 | 01:00:15 13/04/2026 |
| 164 |  CEX.IO |
COMP/USD | $20.86 | $20,022.49 | 00:57:11 13/04/2026 |
| 165 | Koinpark |
COMP/USDT | $20.82 | $19,520.48 | 00:54:08 13/04/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $20.78 | $19,434.59 | 00:48:07 13/04/2026 |
| 167 | WEEX |
COMP/USDT | $20.83 | $18,751.62 | 00:57:12 13/04/2026 |
| 168 |  ADEN |
COMP/USDT | $20.77 | $18,749.29 | 01:00:47 13/04/2026 |
| 169 |  Ulink |
COMP/USDT | $43.82 | $17,914.15 | 01:00:18 13/04/2026 |
| 170 |  PrimeXBT |
COMP/USDT | $20.79 | $17,353.19 | 01:00:16 13/04/2026 |
| 171 |  BlueBit |
COMP/USDT | $20.81 | $16,857.03 | 01:00:10 13/04/2026 |
| 172 | LeveX |
COMP/USDT | $20.86 | $16,540.15 | 01:00:12 13/04/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $20.83 | $15,298.38 | 00:52:23 13/04/2026 |
| 174 |  WOO X |
COMP/USDT | $20.78 | $14,536.49 | 00:57:15 13/04/2026 |
| 175 |  LATOKEN |
COMP/USDT | $20.93 | $13,796.46 | 00:57:11 13/04/2026 |
| 176 |  Coinone |
COMP/KRW | $20.85 | $12,181.30 | 00:59:53 13/04/2026 |
| 177 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.68 | 01:00:10 13/04/2026 |
| 178 |  Bitso |
COMP/USD | $20.95 | $10,843.28 | 00:59:23 13/04/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $20.80 | $10,157.02 | 00:54:16 13/04/2026 |
| 180 | B2Z Exchange |
COMP/USDT | $20.83 | $9,892.94 | 01:00:08 13/04/2026 |
| 181 | BITmarkets |
COMP/USDT | $20.83 | $9,891.18 | 01:00:10 13/04/2026 |
| 182 | BTSE |
COMP/USDT | $20.81 | $9,870.07 | 00:57:11 13/04/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $20.84 | $9,239.28 | 00:52:47 13/04/2026 |
| 184 |  MGBX |
COMP/USDT | $20.83 | $8,678.99 | 01:00:08 13/04/2026 |
| 185 |  dYdX v4 |
COMP/USD | $20.73 | $8,239.48 | 01:01:23 13/04/2026 |
| 186 |  Independent Reserve |
COMP/AUD | $22.47 | $7,931.92 | 01:00:12 13/04/2026 |
| 187 |  NexDAX |
COMP/USDT | $20.80 | $7,406.81 | 00:57:12 13/04/2026 |
| 188 |  Blynex |
COMP/USDT | $20.80 | $4,546.09 | 01:00:13 13/04/2026 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.83 | $3,893.40 | 00:56:23 13/04/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $20.85 | $3,563.34 | 00:56:29 13/04/2026 |
| 191 |  TRIV |
COMP/IDR | $20.89 | $2,957.59 | 01:00:16 13/04/2026 |
| 192 | TRIV |
COMP/USDT | $20.84 | $2,957.58 | 01:00:16 13/04/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $20.82 | $2,635.76 | 00:57:08 13/04/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $20.84 | $2,265.66 | 00:59:23 13/04/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $20.86 | $2,127.28 | 00:57:12 13/04/2026 |
| 196 |  CoinDCX |
COMP/INR | $21.10 | $1,994.46 | 00:54:07 13/04/2026 |
| 197 | Upbit |
COMP/BTC | $21.16 | $1,532.18 | 00:56:53 13/04/2026 |
| 198 | Kraken |
COMP/XBT | $20.93 | $1,531.76 | 00:59:25 13/04/2026 |
| 199 |  Bitlo |
COMP/TRY | $20.82 | $1,526.33 | 00:57:08 13/04/2026 |
| 200 |  Ekbit |
COMP/USDT | $20.79 | $1,501.04 | 01:00:16 13/04/2026 |
| 201 | ASTX |
COMP/USDT | $20.80 | $1,495.92 | 01:00:16 13/04/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $20.89 | $1,379.31 | 00:04:36 13/04/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $20.05 | $1,333.84 | 00:57:11 13/04/2026 |
| 204 |  Binance.US |
COMP/USDT | $20.05 | $1,333.84 | 00:59:53 13/04/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,199.92 | $1,312.69 | 00:53:21 13/04/2026 |
| 206 | BITmarkets |
COMP/USDC | $20.79 | $792.97 | 01:00:10 13/04/2026 |
| 207 | B2Z Exchange |
COMP/USDC | $20.79 | $792.81 | 01:00:08 13/04/2026 |
| 208 | OKX |
COMP/USD | $20.85 | $678.60 | 00:56:54 13/04/2026 |
| 209 | MAX Exchange |
COMP/USDT | $19.65 | $665.82 | 00:57:12 13/04/2026 |
| 210 |  Korbit |
COMP/KRW | $20.78 | $598.35 | 00:57:13 13/04/2026 |
| 211 |  Foxbit |
COMP/BRL | $21.04 | $594.64 | 01:00:07 13/04/2026 |
| 212 |  Flipster |
COMP/USDT | $20.77 | $505.85 | 01:00:15 13/04/2026 |
| 213 | CEX.IO |
COMP/USDT | $20.85 | $480.19 | 00:57:11 13/04/2026 |
| 214 |  Young Platform |
COMP/EUR | $21.04 | $310.15 | 01:00:10 13/04/2026 |
| 215 | OKX |
COMP/EUR | $20.72 | $299.40 | 00:56:54 13/04/2026 |
| 216 |  Indodax |
COMP/IDR | $19.55 | $247.76 | 00:59:54 13/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,201.78 | $212.72 | 18:21:07 12/04/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $20.14 | $192.28 | 01:00:10 13/04/2026 |
| 219 |  Binance TH |
COMP/USDT | $20.83 | $140.31 | 00:57:07 13/04/2026 |
| 220 |  Bancor Network |
COMP/BNT | $20.93 | $129.21 | 00:57:07 13/04/2026 |
| 221 |  5DAX |
COMP/USDT | $20.75 | $87.22 | 00:57:13 13/04/2026 |
| 222 |  Bitkub |
COMP/THB | $20.47 | $73.64 | 00:57:11 13/04/2026 |
| 223 | HitBTC |
COMP/BTC | $20.99 | $73.56 | 00:57:07 13/04/2026 |
| 224 |  Ndax |
COMP/CAD | $20.22 | $72.18 | 01:00:07 13/04/2026 |
| 225 |  zondacrypto |
COMP/USDC | $14.40 | $57.39 | 01:00:10 13/04/2026 |
| 226 | Bitazza |
COMP/THB | $20.25 | $47.13 | 01:00:12 13/04/2026 |
| 227 | CEX.IO |
COMP/EUR | $20.94 | $28.44 | 00:57:11 13/04/2026 |
| 228 |  WazirX |
COMP/USDT | $20.50 | $27.80 | 01:00:10 13/04/2026 |
| 229 |  Poloniex |
COMP/USDT | $20.58 | $26.50 | 00:59:23 13/04/2026 |
| 230 | CEX.IO |
COMP/USDC | $20.87 | $16.70 | 00:57:11 13/04/2026 |
| 231 |  ChangeNOW |
COMP/BTC | $19.32 | $16.12 | 01:00:09 13/04/2026 |
| 232 |  GOPAX |
COMP/KRW | $15.50 | $13.21 | 01:00:08 13/04/2026 |
| 233 |  Unocoin |
COMP/INR | $80.55 | $12.88 | 01:00:11 13/04/2026 |
| 234 | WazirX |
COMP/INR | $24.17 | $11.04 | 01:00:10 13/04/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $17.98 | $0.1936 | 21:57:11 11/04/2026 |
| 236 |  Coinmetro |
COMP/USDT | $15.03 | $0.0000002600 | 01:00:08 13/04/2026 |
| 237 | HitBTC |
COMP/USDC | $17.50 | $0 | 00:57:07 13/04/2026 |
| 238 | Independent Reserve |
COMP/NZD | $22.66 | $0 | 01:00:12 13/04/2026 |
| 239 | Independent Reserve |
COMP/USD | $22.60 | $0 | 01:00:12 13/04/2026 |
| 240 |  BTC Markets |
COMP/AUD | $19.77 | $0 | 00:57:12 13/04/2026 |
| 241 |  ZebPay |
COMP/INR | $21.66 | $0 | 01:00:11 13/04/2026 |
| 242 |  Bitbns |
COMP/INR | $7.52 | $0 | 01:00:10 13/04/2026 |
| 243 |  NovaDAX |
COMP/BRL | $19.89 | $0 | 01:00:09 13/04/2026 |
| 244 |  CoinJar |
COMP/AUD | $21.15 | $0 | 01:00:43 13/04/2026 |
| 245 | CoinJar |
COMP/GBP | $35.08 | $0 | 01:00:43 13/04/2026 |
| 246 | CoinJar |
COMP/USD | $18.58 | $0 | 01:00:43 13/04/2026 |
| 247 | CoinJar |
COMP/USDC | $21.13 | $0 | 01:00:43 13/04/2026 |
| 248 | FMFW.io |
COMP/USDC | $17.50 | $0 | 00:57:07 13/04/2026 |
| 249 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 00:54:11 13/04/2026 |
| 250 |  Giottus |
COMP/INR | $18.34 | $0 | 15:51:08 10/04/2026 |
| 251 | Giottus |
COMP/USDT | $19.51 | $0 | 15:51:08 10/04/2026 |
| 252 | Bitazza |
COMP/BTC | $80.07 | $0 | 01:00:12 13/04/2026 |
| 253 | WOO X |
COMP/USDT | $20.85 | $0 | 00:57:11 13/04/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.03 | $0 | 00:57:12 13/04/2026 |
| 255 |  XXKK |
COMP/USDT | $20.62 | $0 | 01:00:07 13/04/2026 |
| 256 |  Gate US |
COMP/USDT | $20.83 | $0 | 01:00:09 13/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 13/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,557,451 với tỷ giá $20.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.