Tiền ảo: 37,362 Sàn giao dịch: 934 Vốn hóa: $2,351,450,451,149 Khối lượng (24h): $82,301,249,987 Thị phần: BTC: 58.5%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #144 00:43:00 08/04/2026
Giá Compound (COMP)
$16.62 -0.99%
0.0002419 BTC 451,388 VND
Thấp: $16.42 Cao: $16.98

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.52 $101,580,250 23:57:18 07/04/2026
2 CoinChief CoinChief COMP/USDT $16.52 $67,838,526 00:00:16 08/04/2026
3 KTX KTX COMP/USDT $16.52 $31,255,119 00:00:16 08/04/2026
4 LBank LBank COMP/USDT $16.51 $16,288,024 23:57:17 07/04/2026
5 CoinChief CoinChief COMP/USDT $16.55 $16,144,351 00:00:09 08/04/2026
6 Koinbay Koinbay COMP/USDT $82.15 $10,453,346 23:57:15 07/04/2026
7 AscendEX AscendEX COMP/USDT $16.51 $9,687,264 23:57:15 07/04/2026
8 Millionero Millionero COMP/USDT $16.53 $6,864,190 00:00:16 08/04/2026
9 idax exchange idax exchange COMP/USDT $16.51 $4,141,884 23:57:17 07/04/2026
10 WHXEX WHXEX COMP/USDT $16.51 $4,138,949 00:00:16 08/04/2026
11 Bibox Bibox COMP/USDT $51.19 $3,818,767 00:00:11 08/04/2026
12 CoinUp.io CoinUp.io COMP/USDT $16.54 $3,134,075 23:57:13 07/04/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.55 $2,943,063 23:51:15 07/04/2026
14 Binance Binance COMP/USDT $16.52 $2,820,179 23:54:16 07/04/2026
15 FameEX FameEX COMP/USDT $16.52 $1,969,066 23:57:17 07/04/2026
16 CoinW CoinW COMP/USDT $16.53 $1,959,784 23:57:17 07/04/2026
17 NovaEx NovaEx COMP/USDT $16.52 $1,545,655 00:00:16 08/04/2026
18 IBIT Global IBIT Global COMP/USDT $16.51 $1,345,663 00:00:17 08/04/2026
19 AstralX AstralX COMP/USDT $16.56 $1,177,968 23:57:11 07/04/2026
20 BTSE BTSE COMP/USDT $16.54 $1,160,905 23:57:15 07/04/2026
21 B2Z Exchange B2Z Exchange COMP/USD $16.51 $1,118,727 00:00:15 08/04/2026
22 BITmarkets BITmarkets COMP/USDT $16.50 $1,118,189 00:00:15 08/04/2026
23 MEXC MEXC COMP/USDT $16.53 $1,068,448 23:54:16 07/04/2026
24 YEX YEX COMP/USDT $16.51 $1,034,751 23:57:16 07/04/2026
25 Coinlocally Coinlocally COMP/USDT $16.52 $1,001,329 00:00:16 08/04/2026
26 HTX HTX COMP/USDT $16.59 $999,664 23:59:55 07/04/2026
27 Toobit Toobit COMP/USDT $16.52 $992,925 23:57:15 07/04/2026
28 BVOX BVOX COMP/USDT $16.52 $921,097 23:57:15 07/04/2026
29 BitMart BitMart COMP/USDT $16.54 $917,870 23:57:09 07/04/2026
30 BiKing BiKing COMP/USDT $16.52 $855,420 00:00:18 08/04/2026
31 BTCC BTCC COMP/USDT $16.54 $853,113 23:57:16 07/04/2026
32 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.55 $846,629 00:00:16 08/04/2026
33 Millionero Millionero COMP/USDT $16.56 $832,082 00:00:08 08/04/2026
34 Tapbit Tapbit COMP/USDT $16.53 $808,444 23:57:15 07/04/2026
35 Bybit Bybit COMP/USDT $16.53 $797,663 23:54:16 07/04/2026
36 SuperEx SuperEx COMP/USDT $16.51 $681,772 23:54:08 07/04/2026
37 Bitcastle Bitcastle COMP/USDT $16.53 $525,390 00:00:19 08/04/2026
38 Echobit Echobit COMP/USDT $16.53 $524,755 23:57:10 07/04/2026
39 Phemex Phemex COMP/USDT $16.53 $488,239 23:57:08 07/04/2026
40 Bitget Bitget COMP/USDT $16.51 $387,136 23:54:15 07/04/2026
41 Cofinex Cofinex COMP/USDT $16.50 $382,151 00:00:17 08/04/2026
42 BITmarkets BITmarkets COMP/USD $16.57 $379,344 00:00:09 08/04/2026
43 B2Z Exchange B2Z Exchange COMP/USD $16.57 $379,344 00:00:09 08/04/2026
44 BlockFin BlockFin COMP/USDT $16.51 $376,857 00:00:16 08/04/2026
45 BlockFin BlockFin COMP/USDT $16.57 $358,780 00:00:11 08/04/2026
46 BiKing BiKing COMP/USDT $16.54 $349,072 00:00:14 08/04/2026
47 Binance Binance COMP/USDT $16.54 $348,921 23:56:54 07/04/2026
48 Azbit Azbit COMP/USDT $16.55 $347,880 23:57:10 07/04/2026
49 Bitrue Bitrue COMP/USDT $16.52 $323,857 23:57:16 07/04/2026
50 WhiteBIT WhiteBIT COMP/USDT $16.53 $311,350 23:54:07 07/04/2026
51 P2B P2B COMP/USDT $16.53 $302,603 23:57:07 07/04/2026
52 Hotcoin Hotcoin COMP/USDT $16.55 $295,698 23:48:11 07/04/2026
53 CEEX exchange CEEX exchange COMP/USDT $16.54 $294,976 00:00:12 08/04/2026
54 BitradeX BitradeX COMP/USDT $16.55 $280,082 23:57:17 07/04/2026
55 Bibox Bibox COMP/ETH $51.30 $271,767 00:00:11 08/04/2026
56 Phemex Phemex COMP/USDT $16.52 $269,309 23:57:16 07/04/2026
57 EagleX EagleX COMP/USDT $16.54 $250,712 00:00:11 08/04/2026
58 EasiCoin EasiCoin COMP/USDT $16.51 $249,486 23:57:16 07/04/2026
59 YUBIT YUBIT COMP/USDT $16.52 $245,243 23:57:08 07/04/2026
60 Bitazza Bitazza COMP/USDT $16.55 $243,286 00:00:08 08/04/2026
61 Zoomex Zoomex COMP/USDT $16.52 $236,526 23:57:15 07/04/2026
62 Bitbaby Bitbaby COMP/USDT $16.52 $234,900 23:54:16 07/04/2026
63 Hyperliquid Hyperliquid COMP/USD $16.53 $229,375 23:54:26 07/04/2026
64 BloFin BloFin COMP/USDT $16.55 $217,414 23:51:10 07/04/2026
65 Websea Websea COMP/USDT $16.56 $215,242 23:57:13 07/04/2026
66 BVOX BVOX COMP/USDT $16.52 $209,416 23:57:10 07/04/2026
67 VOOX Exchange VOOX Exchange COMP/USDT $16.52 $209,169 23:57:18 07/04/2026
68 GroveX GroveX COMP/USDT $16.52 $191,566 00:00:09 08/04/2026
69 Bitunix Bitunix COMP/USDT $16.52 $185,429 23:57:15 07/04/2026
70 CoinW CoinW COMP/USDT $16.55 $183,478 23:42:08 07/04/2026
71 Upbit Upbit COMP/KRW $16.60 $178,290 23:56:53 07/04/2026
72 BTCC BTCC COMP/USDT $16.53 $174,805 23:54:08 07/04/2026
73 4E 4E COMP/USDT $16.53 $172,696 23:57:07 07/04/2026
74 Coinlocally Coinlocally COMP/USDT $16.55 $162,592 00:00:07 08/04/2026
75 Paribu Paribu COMP/TRY $16.52 $158,439 23:57:23 07/04/2026
76 Pionex Pionex COMP/USDT $16.55 $152,670 23:57:13 07/04/2026
77 P2B P2B COMP/USD $16.54 $151,117 23:57:07 07/04/2026
78 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,645 00:00:16 08/04/2026
79 ICRYPEX ICRYPEX COMP/USDT $16.39 $145,120 00:00:10 08/04/2026
80 Picol Picol COMP/USDT $16.54 $134,707 00:00:12 08/04/2026
81 BitTap BitTap COMP/USDT $16.50 $122,290 00:00:17 08/04/2026
82 MEXC MEXC COMP/USDT $16.54 $118,031 23:54:09 07/04/2026
83 XXKK XXKK COMP/USDT $16.53 $115,355 23:57:07 07/04/2026
84 CoinTR CoinTR COMP/TRY $16.50 $114,809 00:00:12 08/04/2026
85 Toobit Toobit COMP/USDT $16.52 $106,257 23:57:11 07/04/2026
86 ASTX ASTX COMP/USDT $16.53 $105,442 00:00:08 08/04/2026
87 UZX UZX COMP/USDT $16.53 $104,330 23:57:08 07/04/2026
88 Biconomy.com Biconomy.com COMP/USDT $16.54 $103,050 23:48:08 07/04/2026
89 Coinbase Exchange Coinbase Exchange COMP/USD $16.53 $102,714 23:56:29 07/04/2026
90 Biconomy.com Biconomy.com COMP/USDC $16.54 $98,205.65 23:48:08 07/04/2026
91 IBIT Global IBIT Global COMP/USDT $16.54 $87,294.54 00:00:11 08/04/2026
92 LBank LBank COMP/USDT $16.56 $86,665.94 23:57:11 07/04/2026
93 OKX OKX COMP/USDT $16.57 $82,343.93 23:56:24 07/04/2026
94 Gems Trade Gems Trade COMP/USDT $16.56 $82,335.92 00:00:16 08/04/2026
95 Gate Gate COMP/USDT $16.53 $81,911.07 23:54:19 07/04/2026
96 Bitunix Bitunix COMP/USDT $16.53 $79,072.51 23:57:09 07/04/2026
97 DigiFinex DigiFinex COMP/USDT $16.53 $72,857.78 00:00:15 08/04/2026
98 BYDFi BYDFi COMP/USDT $16.54 $64,701.19 00:00:11 08/04/2026
99 Bithumb Bithumb COMP/KRW $16.59 $64,605.16 23:59:53 07/04/2026
100 Ourbit Ourbit COMP/USDT $16.55 $62,710.00 23:57:08 07/04/2026
101 OrangeX OrangeX COMP/USDT $16.55 $61,948.31 23:57:11 07/04/2026
102 AscendEX AscendEX COMP/USDT $16.49 $61,381.86 23:57:10 07/04/2026
103 MEXC MEXC COMP/USDC $16.54 $56,518.06 23:54:09 07/04/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.56 $56,190.59 23:59:53 07/04/2026
105 Tapbit Tapbit COMP/USDT $16.53 $49,454.58 23:57:07 07/04/2026
106 BingX BingX COMP/USDT $16.53 $46,418.16 23:57:08 07/04/2026
107 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.55 $45,689.84 23:56:23 07/04/2026
108 Millionero Millionero COMP/USDC $16.44 $41,482.17 00:00:08 08/04/2026
109 FMFW.io FMFW.io COMP/USDT $16.54 $36,638.89 23:54:11 07/04/2026
110 HitBTC HitBTC COMP/USDT $16.55 $36,635.94 23:57:10 07/04/2026
111 XBO.com XBO.com COMP/USDT $16.54 $36,599.18 00:00:08 08/04/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $16.56 $36,548.79 00:00:13 08/04/2026
113 Gleec BTC Gleec BTC COMP/USDT $16.56 $36,548.79 00:00:11 08/04/2026
114 Kraken Kraken COMP/USD $16.57 $35,800.50 00:00:00 08/04/2026
115 BloFin BloFin COMP/USDT $16.52 $35,419.31 23:54:16 07/04/2026
116 DigiFinex DigiFinex COMP/USDT $16.54 $33,951.36 23:57:07 07/04/2026
117 Binance Binance COMP/TRY $16.54 $32,664.90 23:56:54 07/04/2026
118 CoinTR CoinTR COMP/USDT $16.55 $31,681.57 00:00:12 08/04/2026
119 BiFinance BiFinance COMP/USDT $16.53 $29,345.15 23:57:09 07/04/2026
120 LeveX LeveX COMP/USDT $16.52 $29,030.84 23:57:15 07/04/2026
121 Deepcoin Deepcoin COMP/USDT $16.53 $27,241.01 23:57:11 07/04/2026
122 Dex-Trade Dex-Trade COMP/USDT $16.54 $26,745.72 23:57:09 07/04/2026
123 ADEN ADEN COMP/USDT $16.53 $25,285.93 00:00:49 08/04/2026
124 BitDelta BitDelta COMP/USDT $16.53 $24,479.62 00:00:12 08/04/2026
125 KuCoin KuCoin COMP/USDT $16.58 $21,557.48 23:54:19 07/04/2026
126 CoinEx CoinEx COMP/USDT $16.53 $21,486.72 23:59:53 07/04/2026
127 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.54 $19,116.69 23:36:17 07/04/2026
128 Bitcastle Bitcastle COMP/USDT $16.53 $18,808.02 00:00:14 08/04/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $86.25 $17,951.52 23:30:23 07/04/2026
130 Koinpark Koinpark COMP/INR $17.38 $17,705.27 00:00:07 08/04/2026
131 WhiteBIT WhiteBIT COMP/EUR $16.58 $17,377.50 23:54:07 07/04/2026
132 LATOKEN LATOKEN COMP/USDT $16.59 $16,701.21 23:42:07 07/04/2026
133 Bitget Bitget COMP/USDT $16.52 $16,412.67 23:54:08 07/04/2026
134 Ulink Ulink COMP/USDT $43.80 $16,170.83 23:57:19 07/04/2026
135 Bitvavo Bitvavo COMP/EUR $16.54 $15,944.90 23:57:13 07/04/2026
136 FameEX FameEX COMP/USDT $16.54 $15,907.49 23:57:09 07/04/2026
137 Binance Binance COMP/USDC $16.51 $15,142.87 23:56:54 07/04/2026
138 Bitbaby Bitbaby COMP/USDT $16.56 $15,015.64 23:54:07 07/04/2026
139 Pionex Pionex COMP/USDT $16.52 $14,776.53 23:57:15 07/04/2026
140 Bybit Bybit COMP/USDT $16.55 $14,759.55 23:54:08 07/04/2026
141 Kanga Exchange Kanga Exchange COMP/USDC $16.53 $14,682.62 23:54:09 07/04/2026
142 BlueBit BlueBit COMP/USDT $16.53 $13,254.92 00:00:12 08/04/2026
143 Deepcoin Deepcoin COMP/USDT $16.53 $13,100.51 23:57:15 07/04/2026
144 Binance TR Binance TR COMP/TRY $16.54 $12,075.08 23:57:11 07/04/2026
145 Gate Gate COMP/USDT $16.55 $11,918.24 23:56:24 07/04/2026
146 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.36 00:00:13 08/04/2026
147 BITmarkets BITmarkets COMP/USDT $16.58 $10,395.66 00:00:09 08/04/2026
148 B2Z Exchange B2Z Exchange COMP/USDT $16.57 $10,395.65 00:00:09 08/04/2026
149 BTSE BTSE COMP/USDT $16.51 $10,393.03 23:57:07 07/04/2026
150 LeveX LeveX COMP/USDT $16.55 $10,249.83 00:00:12 08/04/2026
151 Niza.io Niza.io COMP/USD $16.57 $8,975.82 23:57:07 07/04/2026
152 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.67 $8,857.88 23:56:23 07/04/2026
153 Kraken Kraken COMP/EUR $16.53 $8,665.37 00:00:00 08/04/2026
154 SunX SunX COMP/USDT $16.51 $8,580.62 00:00:18 08/04/2026
155 Bit2Me Bit2Me COMP/EUR $16.52 $8,540.10 23:57:07 07/04/2026
156 KuCoin KuCoin COMP/USDT $16.58 $8,484.76 23:55:53 07/04/2026
157 Hibt Hibt COMP/USDT $16.57 $8,305.54 23:57:12 07/04/2026
158 Binance.US Binance.US COMP/USDT $16.26 $8,211.51 23:59:53 07/04/2026
159 BitGW Exchange BitGW Exchange COMP/USDT $16.25 $8,210.99 23:57:11 07/04/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.54 $8,014.74 23:54:07 07/04/2026
161 Gemini Gemini COMP/USD $16.57 $7,412.19 23:59:53 07/04/2026
162 Dzengi.com Dzengi.com COMP/USD $16.50 $7,299.50 00:00:08 08/04/2026
163 NexDAX NexDAX COMP/USDT $16.52 $6,095.07 00:00:13 08/04/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.51 $5,991.65 23:46:59 07/04/2026
165 PrimeXBT PrimeXBT COMP/USDT $16.52 $5,224.98 00:00:16 08/04/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.52 $5,061.46 23:54:07 07/04/2026
167 Blynex Blynex COMP/USDT $16.55 $4,913.05 23:54:07 07/04/2026
168 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.48 $4,545.11 00:00:16 08/04/2026
169 Bitop Bitop COMP/USDT $16.53 $4,329.21 23:57:16 07/04/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $16.54 $3,817.33 23:43:11 07/04/2026
171 Bitrue Bitrue COMP/USDT $16.53 $3,315.74 23:57:07 07/04/2026
172 WEEX WEEX COMP/USDT $16.53 $2,676.13 23:57:08 07/04/2026
173 Cryptomus Cryptomus COMP/USDT $16.54 $2,629.01 00:00:08 08/04/2026
174 Coinone Coinone COMP/KRW $16.52 $2,493.75 23:59:56 07/04/2026
175 Bitfinex Bitfinex COMP/USDT $16.41 $2,293.29 23:57:15 07/04/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.41 $2,235.32 23:59:53 07/04/2026
177 Niza.io Niza.io COMP/EUR $16.52 $2,215.23 23:57:07 07/04/2026
178 PointPay PointPay COMP/USDT $16.54 $2,195.55 23:57:11 07/04/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.55 $2,149.78 23:57:10 07/04/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.53 $1,890.06 23:49:11 07/04/2026
181 Koinpark Koinpark COMP/USDT $16.53 $1,795.92 00:00:07 08/04/2026
182 Bitlo Bitlo COMP/TRY $16.50 $1,566.27 23:54:08 07/04/2026
183 Ekbit Ekbit COMP/USDT $16.51 $1,200.42 00:00:16 08/04/2026
184 ASTX ASTX COMP/USDT $16.52 $1,199.77 00:00:16 08/04/2026
185 CoinDCX CoinDCX COMP/INR $17.49 $1,014.95 23:54:08 07/04/2026
186 MGBX MGBX COMP/USDT $16.54 $972.20 23:57:13 07/04/2026
187 Tebbit Tebbit COMP/USDT $16.52 $938.62 23:57:16 07/04/2026
188 BITmarkets BITmarkets COMP/USDC $16.58 $898.36 00:00:09 08/04/2026
189 B2Z Exchange B2Z Exchange COMP/USDC $16.58 $898.36 00:00:09 08/04/2026
190 MAX Exchange MAX Exchange COMP/TWD $16.58 $686.16 23:57:07 07/04/2026
191 Flipster Flipster COMP/USDT $16.53 $629.87 23:57:15 07/04/2026
192 Ndax Ndax COMP/CAD $16.64 $362.64 00:00:10 08/04/2026
193 Young Platform Young Platform COMP/EUR $16.64 $334.25 23:57:12 07/04/2026
194 Foxbit Foxbit COMP/BRL $16.61 $275.46 23:57:10 07/04/2026
195 ChangeNOW ChangeNOW COMP/BTC $16.64 $248.28 23:54:09 07/04/2026
196 zondacrypto zondacrypto COMP/USDC $13.71 $239.20 23:57:09 07/04/2026
197 Tokocrypto Tokocrypto COMP/USDT $16.53 $232.17 23:57:11 07/04/2026
198 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.62 $158.40 23:47:34 07/04/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,083.51 $149.64 22:02:45 07/04/2026
200 Bitso Bitso COMP/USD $16.49 $141.15 23:59:53 07/04/2026
201 CoinJar CoinJar COMP/AUD $16.59 $116.16 00:00:29 08/04/2026
202 CoinJar CoinJar COMP/USDC $16.57 $115.97 00:00:29 08/04/2026
203 5DAX 5DAX COMP/USDT $16.54 $74.47 00:00:14 08/04/2026
204 CEX.IO CEX.IO COMP/USDT $16.56 $50.68 23:54:13 07/04/2026
205 Bitkub Bitkub COMP/THB $16.52 $41.03 23:57:18 07/04/2026
206 MAX Exchange MAX Exchange COMP/USDT $16.43 $33.23 23:57:07 07/04/2026
207 CEX.IO CEX.IO COMP/EUR $16.59 $27.74 23:54:13 07/04/2026
208 ZebPay ZebPay COMP/INR $21.72 $26.16 23:57:10 07/04/2026
209 CEX.IO CEX.IO COMP/USDC $16.56 $24.70 23:54:13 07/04/2026
210 Binance TH Binance TH COMP/USDT $16.53 $23.13 23:57:10 07/04/2026
211 Bitazza Bitazza COMP/THB $16.56 $23.07 00:00:08 08/04/2026
212 Poloniex Poloniex COMP/USDT $17.97 $22.23 23:59:53 07/04/2026
213 Coinbase Exchange Coinbase Exchange COMP/BTC $16.31 $22.13 23:57:00 07/04/2026
214 CEX.IO CEX.IO COMP/USD $16.56 $18.73 23:54:13 07/04/2026
215 OKX OKX COMP/USD $16.44 $18.64 23:56:54 07/04/2026
216 NovaDAX NovaDAX COMP/BRL $16.57 $13.91 23:54:07 07/04/2026
217 Indodax Indodax COMP/IDR $16.48 $13.48 23:59:55 07/04/2026
218 GOPAX GOPAX COMP/KRW $15.32 $13.06 00:00:12 08/04/2026
219 Unocoin Unocoin COMP/INR $80.75 $12.92 00:00:12 08/04/2026
220 Giottus Giottus COMP/INR $18.78 $10.35 23:57:09 07/04/2026
221 Giottus Giottus COMP/USDT $16.53 $9.11 23:57:09 07/04/2026
222 Bancor Network Bancor Network COMP/BNT $16.54 $5.84 23:57:07 07/04/2026
223 OKX OKX COMP/EUR $16.50 $5.11 23:56:24 07/04/2026
224 WazirX WazirX COMP/INR $16.69 $1.95 00:00:10 08/04/2026
225 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.15 $1.78 23:57:12 07/04/2026
226 Altcoin Trader Altcoin Trader COMP/ZAR $17.70 $0.3539 00:00:09 08/04/2026
227 Coinmetro Coinmetro COMP/USDT $16.55 $0.0000002900 00:00:12 08/04/2026
228 HitBTC HitBTC COMP/BTC $16.72 $0 23:57:10 07/04/2026
229 HitBTC HitBTC COMP/USDC $17.50 $0 23:57:10 07/04/2026
230 Independent Reserve Independent Reserve COMP/AUD $16.59 $0 00:00:12 08/04/2026
231 Independent Reserve Independent Reserve COMP/NZD $16.52 $0 00:00:12 08/04/2026
232 Independent Reserve Independent Reserve COMP/USD $16.56 $0 00:00:12 08/04/2026
233 Korbit Korbit COMP/KRW $17.05 $0 23:57:09 07/04/2026
234 BTC Markets BTC Markets COMP/AUD $16.42 $0 23:57:07 07/04/2026
235 Upbit Upbit COMP/BTC $16.75 $0 23:56:53 07/04/2026
236 Bitbns Bitbns COMP/INR $7.54 $0 23:54:07 07/04/2026
237 WazirX WazirX COMP/USDT $16.67 $0 00:00:10 08/04/2026
238 CoinJar CoinJar COMP/GBP $34.54 $0 00:00:29 08/04/2026
239 CoinJar CoinJar COMP/USD $18.58 $0 00:00:29 08/04/2026
240 FMFW.io FMFW.io COMP/USDC $17.50 $0 23:54:11 07/04/2026
241 Qmall Exchange Qmall Exchange COMP/USDT $16.72 $0 23:54:08 07/04/2026
242 Bitazza Bitazza COMP/BTC $76.74 $0 00:00:08 08/04/2026
243 WOO X WOO X COMP/USDT $16.52 $0 23:54:23 07/04/2026
244 WOO X WOO X COMP/USDT $16.54 $0 23:57:08 07/04/2026
245 LCX Exchange LCX Exchange COMP/EUR $23.69 $0 23:57:10 07/04/2026
246 ONUS Pro ONUS Pro COMP/VNDC $16.93 $0 16:42:10 03/04/2026
247 dYdX v4 dYdX v4 COMP/USD $16.75 $0 00:01:37 08/04/2026
248 Gate US Gate US COMP/USDT $16.56 $0 00:00:11 08/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 07/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,580,250 với tỷ giá $16.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá