Compound COMP
Xếp hạng #142
19:03:00 05/07/2026
Giá Compound (COMP)
$16.75 -1.06%
0.0002679 BTC
443,576 VND
Thấp: $16.70
Cao: $17.46
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.70 | $138,885,805 | 18:57:17 05/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.70 | $62,913,710 | 18:57:16 05/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.74 | $34,356,858 | 19:00:15 05/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.72 | $12,724,239 | 18:57:08 05/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.09 | $10,445,417 | 18:57:15 05/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.70 | $9,549,607 | 18:54:16 05/07/2026 |
| 7 |  BingX |
COMP/USDT | $16.70 | $9,085,394 | 18:57:17 05/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.74 | $4,298,863 | 19:00:17 05/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $16.74 | $4,298,853 | 19:00:16 05/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.72 | $3,365,342 | 18:57:08 05/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $16.62 | $3,288,590 | 18:51:15 05/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.70 | $2,514,754 | 18:57:15 05/07/2026 |
| 13 |  Binance |
COMP/USDT | $16.70 | $2,442,607 | 18:54:18 05/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.74 | $2,153,677 | 19:00:16 05/07/2026 |
| 15 |  FameEX |
COMP/USDT | $16.70 | $1,881,023 | 18:57:18 05/07/2026 |
| 16 |  AstralX |
COMP/USDT | $16.76 | $1,767,598 | 19:00:11 05/07/2026 |
| 17 |  LBank |
COMP/USDT | $16.71 | $1,676,349 | 18:57:16 05/07/2026 |
| 18 |  BTSE |
COMP/USDT | $16.73 | $1,368,359 | 18:54:16 05/07/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $16.71 | $1,318,404 | 19:00:15 05/07/2026 |
| 20 |  BITmarkets |
COMP/USDT | $16.71 | $1,317,854 | 19:00:15 05/07/2026 |
| 21 |  Echobit |
COMP/USDT | $16.71 | $1,260,389 | 18:57:09 05/07/2026 |
| 22 |  CoinW |
COMP/USDT | $16.71 | $1,156,439 | 18:57:17 05/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.70 | $1,149,856 | 18:54:16 05/07/2026 |
| 24 |  Coinlocally |
COMP/USDT | $16.72 | $1,129,975 | 19:00:17 05/07/2026 |
| 25 |  BitDelta |
COMP/USDT | $16.77 | $1,114,137 | 19:00:07 05/07/2026 |
| 26 |  WOO X Pro |
COMP/USDT | $16.74 | $1,111,257 | 19:00:16 05/07/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.73 | $1,097,678 | 19:00:17 05/07/2026 |
| 28 |  Toobit |
COMP/USDT | $16.70 | $1,008,895 | 18:57:17 05/07/2026 |
| 29 |  BitMart |
COMP/USDT | $16.72 | $924,852 | 18:57:12 05/07/2026 |
| 30 |  BiKing |
COMP/USDT | $16.70 | $799,656 | 18:57:17 05/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.71 | $798,104 | 18:57:07 05/07/2026 |
| 32 |  BVOX |
COMP/USDT | $16.69 | $796,208 | 18:57:15 05/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.73 | $713,221 | 18:57:15 05/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.76 | $684,780 | 18:57:08 05/07/2026 |
| 35 |  Bybit |
COMP/USDT | $16.72 | $682,312 | 18:54:16 05/07/2026 |
| 36 |  SuperEx |
COMP/USDT | $16.68 | $634,790 | 18:57:09 05/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.73 | $631,722 | 19:00:19 05/07/2026 |
| 38 |  CRMClick |
COMP/USDT | $16.75 | $562,502 | 19:00:12 05/07/2026 |
| 39 |  HTX |
COMP/USDT | $16.77 | $562,360 | 18:59:54 05/07/2026 |
| 40 |  CEEX exchange |
COMP/USDT | $16.77 | $436,530 | 19:00:08 05/07/2026 |
| 41 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 42 |  BloFin |
COMP/USDT | $16.71 | $411,043 | 18:54:07 05/07/2026 |
| 43 | BlockFin |
COMP/USDT | $16.71 | $380,933 | 18:57:15 05/07/2026 |
| 44 |  Deepcoin |
COMP/USDT | $16.71 | $375,274 | 18:57:15 05/07/2026 |
| 45 | Binance |
COMP/USDT | $16.72 | $316,178 | 18:56:54 05/07/2026 |
| 46 | BiKing |
COMP/USDT | $16.73 | $316,153 | 18:57:12 05/07/2026 |
| 47 |  Phemex |
COMP/USDT | $16.74 | $302,532 | 18:57:09 05/07/2026 |
| 48 |  GroveX |
COMP/USDT | $16.73 | $286,622 | 19:00:08 05/07/2026 |
| 49 |  P2B |
COMP/USDT | $16.74 | $276,464 | 18:54:07 05/07/2026 |
| 50 |  Bitstamp by Robinhood |
COMP/USD | $16.76 | $273,279 | 18:59:53 05/07/2026 |
| 51 | Phemex |
COMP/USDT | $16.69 | $262,248 | 18:57:16 05/07/2026 |
| 52 |  Hotcoin |
COMP/USDT | $16.78 | $246,442 | 18:50:55 05/07/2026 |
| 53 |  Bitazza |
COMP/USDT | $16.76 | $244,349 | 19:00:11 05/07/2026 |
| 54 |  BitradeX |
COMP/USDT | $16.72 | $243,906 | 18:57:11 05/07/2026 |
| 55 |  EasiCoin |
COMP/USDT | $16.72 | $230,735 | 19:00:17 05/07/2026 |
| 56 |  YUBIT |
COMP/USDT | $16.72 | $226,403 | 18:57:07 05/07/2026 |
| 57 | WhiteBIT |
COMP/USDT | $16.74 | $217,776 | 18:51:10 05/07/2026 |
| 58 | BVOX |
COMP/USDT | $16.72 | $216,624 | 18:57:11 05/07/2026 |
| 59 | BITmarkets |
COMP/USD | $16.76 | $212,234 | 19:00:08 05/07/2026 |
| 60 | B2Z Exchange |
COMP/USD | $16.76 | $212,234 | 19:00:07 05/07/2026 |
| 61 |  Bitunix |
COMP/USDT | $16.70 | $207,485 | 18:57:17 05/07/2026 |
| 62 |  Zoomex |
COMP/USDT | $16.72 | $204,688 | 18:57:22 05/07/2026 |
| 63 |  MEXC |
COMP/USDT | $16.71 | $181,256 | 18:57:16 05/07/2026 |
| 64 |  OKX |
COMP/USDT | $16.73 | $181,128 | 18:56:53 05/07/2026 |
| 65 |  Gems Trade |
COMP/USDT | $16.73 | $181,073 | 18:54:10 05/07/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.76 | $177,059 | 19:00:15 05/07/2026 |
| 67 |  Cofinex |
COMP/USDT | $16.73 | $164,365 | 19:00:15 05/07/2026 |
| 68 |  Bitget |
COMP/USDT | $16.72 | $163,161 | 18:54:16 05/07/2026 |
| 69 |  BTCC |
COMP/USDT | $16.72 | $158,088 | 18:57:08 05/07/2026 |
| 70 |  4E |
COMP/USDT | $16.72 | $156,389 | 18:54:08 05/07/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $16.90 | $155,438 | 19:00:11 05/07/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $16.76 | $154,037 | 19:00:17 05/07/2026 |
| 73 |  Paribu |
COMP/TRY | $16.71 | $154,025 | 19:02:53 05/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $16.70 | $153,788 | 18:54:18 05/07/2026 |
| 75 | Coinlocally |
COMP/USDT | $16.76 | $151,078 | 19:00:07 05/07/2026 |
| 76 |  Hyperliquid |
COMP/USD | $16.72 | $149,863 | 18:57:26 05/07/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,566 | 19:00:17 05/07/2026 |
| 78 |  Bitrue |
COMP/USDT | $16.69 | $146,024 | 18:57:16 05/07/2026 |
| 79 | CoinW |
COMP/USDT | $16.72 | $141,901 | 18:57:08 05/07/2026 |
| 80 |  Pionex |
COMP/USDT | $16.72 | $140,344 | 18:57:08 05/07/2026 |
| 81 | P2B |
COMP/USD | $16.75 | $137,284 | 18:54:07 05/07/2026 |
| 82 |  Picol |
COMP/USDT | $16.76 | $124,643 | 19:00:11 05/07/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $16.74 | $101,965 | 18:45:10 05/07/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $16.74 | $101,624 | 18:57:00 05/07/2026 |
| 85 | LBank |
COMP/USDT | $16.73 | $93,996.84 | 18:57:10 05/07/2026 |
| 86 |  UZX |
COMP/USDT | $16.71 | $93,201.28 | 18:57:07 05/07/2026 |
| 87 | Toobit |
COMP/USDT | $16.72 | $93,189.37 | 18:57:07 05/07/2026 |
| 88 |  WEEX |
COMP/USDT | $16.71 | $90,360.52 | 18:57:10 05/07/2026 |
| 89 | Biconomy.com |
COMP/USDC | $16.76 | $82,571.95 | 18:45:10 05/07/2026 |
| 90 |  BitTap |
COMP/USDT | $16.72 | $82,001.45 | 19:00:16 05/07/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.75 | $79,125.74 | 19:00:11 05/07/2026 |
| 92 | Deepcoin |
COMP/USDT | $16.71 | $76,677.51 | 18:57:11 05/07/2026 |
| 93 | Bitunix |
COMP/USDT | $16.72 | $75,692.24 | 18:57:09 05/07/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.76 | $73,541.79 | 18:45:08 05/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.74 | $63,844.67 | 19:00:16 05/07/2026 |
| 96 | WhiteBIT |
COMP/EUR | $16.79 | $59,307.88 | 18:51:10 05/07/2026 |
| 97 | AscendEX |
COMP/USDT | $16.79 | $59,180.73 | 18:54:10 05/07/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.75 | $57,981.25 | 18:54:07 05/07/2026 |
| 99 | MEXC |
COMP/USDC | $16.74 | $56,977.90 | 18:57:08 05/07/2026 |
| 100 | OrangeX |
COMP/USDT | $16.76 | $54,890.21 | 18:57:07 05/07/2026 |
| 101 |  Upbit |
COMP/KRW | $16.57 | $54,583.80 | 18:56:53 05/07/2026 |
| 102 | x.me Exchange |
COMP/USDT | $16.71 | $53,518.37 | 18:57:11 05/07/2026 |
| 103 | MEXC |
COMP/USDT | $16.72 | $52,959.03 | 18:57:08 05/07/2026 |
| 104 |  SunX |
COMP/USDT | $16.74 | $52,826.67 | 19:00:18 05/07/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $16.78 | $51,265.55 | 19:00:11 05/07/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.78 | $51,263.06 | 19:00:11 05/07/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.72 | $51,259.36 | 18:57:07 05/07/2026 |
| 108 |  XXKK |
COMP/USDT | $16.73 | $51,145.13 | 18:57:07 05/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $16.75 | $51,106.71 | 18:54:10 05/07/2026 |
| 110 |  Websea |
COMP/USDT | $16.75 | $51,039.25 | 18:54:08 05/07/2026 |
| 111 | Tapbit |
COMP/USDT | $16.71 | $48,800.08 | 18:57:10 05/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $16.74 | $39,878.54 | 18:57:07 05/07/2026 |
| 113 |  NexDAX |
COMP/USDT | $16.76 | $38,434.61 | 19:00:12 05/07/2026 |
| 114 | FameEX |
COMP/USDT | $16.74 | $37,962.00 | 18:57:10 05/07/2026 |
| 115 | BingX |
COMP/USDT | $16.74 | $37,008.83 | 18:54:10 05/07/2026 |
| 116 |  KuCoin |
COMP/USDT | $16.69 | $35,023.55 | 18:57:19 05/07/2026 |
| 117 | Bybit |
COMP/USDT | $16.73 | $34,959.32 | 18:54:12 05/07/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $16.64 | $32,335.73 | 18:59:23 05/07/2026 |
| 119 |  ASTX |
COMP/USDT | $16.78 | $31,684.59 | 19:00:12 05/07/2026 |
| 120 | Binance |
COMP/TRY | $16.68 | $31,310.75 | 18:56:42 05/07/2026 |
| 121 |  Gate |
COMP/USDT | $16.74 | $29,935.16 | 18:54:19 05/07/2026 |
| 122 |  XBO.com |
COMP/USDT | $16.78 | $29,607.21 | 19:00:07 05/07/2026 |
| 123 |  LeveX |
COMP/USDT | $16.75 | $26,122.10 | 19:00:15 05/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $16.77 | $25,159.79 | 19:00:12 05/07/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $16.80 | $24,883.53 | 18:59:23 05/07/2026 |
| 126 | Bitcastle |
COMP/USDT | $16.77 | $24,499.86 | 19:00:13 05/07/2026 |
| 127 | BloFin |
COMP/USDT | $16.73 | $23,668.28 | 18:54:16 05/07/2026 |
| 128 |  Bithumb |
COMP/KRW | $16.41 | $21,709.70 | 18:59:23 05/07/2026 |
| 129 |  Binance TR |
COMP/TRY | $16.68 | $21,599.38 | 18:57:10 05/07/2026 |
| 130 | Pionex |
COMP/USDT | $16.70 | $21,048.46 | 18:57:16 05/07/2026 |
| 131 |  CoinEx |
COMP/USDT | $16.73 | $20,680.07 | 18:59:23 05/07/2026 |
| 132 | KuCoin |
COMP/USDT | $16.74 | $19,941.14 | 18:59:23 05/07/2026 |
| 133 |  Kraken |
COMP/USD | $16.75 | $18,878.89 | 18:59:54 05/07/2026 |
| 134 |  AEGET |
COMP/USDT | $16.74 | $18,654.63 | 19:00:16 05/07/2026 |
| 135 |  Hibt |
COMP/USDT | $16.78 | $18,105.54 | 18:48:08 05/07/2026 |
| 136 | Bitget |
COMP/USDT | $16.77 | $17,219.12 | 18:54:12 05/07/2026 |
| 137 |  LATOKEN |
COMP/USDT | $16.73 | $16,606.08 | 18:57:07 05/07/2026 |
| 138 |  Koinpark |
COMP/INR | $17.51 | $16,124.74 | 19:00:12 05/07/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.76 | $14,338.57 | 19:00:07 05/07/2026 |
| 140 | Binance |
COMP/USDC | $16.73 | $13,399.92 | 18:56:42 05/07/2026 |
| 141 |  Bit2Me |
COMP/EUR | $16.79 | $11,737.37 | 19:00:07 05/07/2026 |
| 142 | Kraken |
COMP/EUR | $16.79 | $11,620.66 | 18:59:24 05/07/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.10 | 19:00:12 05/07/2026 |
| 144 | B2Z Exchange |
COMP/USDT | $16.79 | $10,384.46 | 19:00:07 05/07/2026 |
| 145 | BITmarkets |
COMP/USDT | $16.79 | $10,384.46 | 19:00:08 05/07/2026 |
| 146 | BTSE |
COMP/USDT | $16.73 | $10,337.86 | 18:54:07 05/07/2026 |
| 147 | LeveX |
COMP/USDT | $16.75 | $10,278.10 | 19:00:11 05/07/2026 |
| 148 |  BiFinance |
COMP/USDT | $16.71 | $9,625.34 | 18:57:11 05/07/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.74 | $9,599.53 | 19:00:39 05/07/2026 |
| 150 | ASTX |
COMP/USDT | $16.74 | $9,268.33 | 19:00:16 05/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.40 | $8,942.08 | 18:11:47 05/07/2026 |
| 152 |  Globe Derivative Exchange |
COMP/USD | $16.76 | $6,952.37 | 19:00:17 05/07/2026 |
| 153 |  Bitvavo |
COMP/EUR | $16.73 | $6,800.73 | 18:57:08 05/07/2026 |
| 154 |  Ulink |
COMP/USDT | $16.74 | $6,595.36 | 19:00:18 05/07/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $16.71 | $6,314.75 | 19:00:16 05/07/2026 |
| 156 |  Cryptomus |
COMP/USDT | $16.74 | $6,236.75 | 18:57:07 05/07/2026 |
| 157 |  Dzengi.com |
COMP/USD | $16.71 | $6,068.48 | 18:57:08 05/07/2026 |
| 158 |  Coinbase International Exchange |
COMP/USDC | $16.78 | $5,985.37 | 19:00:16 05/07/2026 |
| 159 | Gate |
COMP/USDT | $16.68 | $5,241.04 | 18:56:24 05/07/2026 |
| 160 |  PointPay |
COMP/USDT | $16.74 | $5,239.60 | 18:57:10 05/07/2026 |
| 161 | BYDFi |
COMP/USDT | $16.70 | $4,974.61 | 19:00:15 05/07/2026 |
| 162 |  Niza.io |
COMP/USD | $16.75 | $4,818.57 | 18:57:07 05/07/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $16.78 | $4,643.55 | 19:00:09 05/07/2026 |
| 164 |  Blynex |
COMP/USDT | $16.72 | $4,541.99 | 18:57:07 05/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.41 | $3,678.18 | 17:51:35 05/07/2026 |
| 166 | Niza.io |
COMP/EUR | $16.79 | $2,967.35 | 18:57:07 05/07/2026 |
| 167 | Bitrue |
COMP/USDT | $16.72 | $2,873.04 | 18:57:07 05/07/2026 |
| 168 |  BTC Markets |
COMP/AUD | $17.06 | $2,864.53 | 19:00:08 05/07/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $16.82 | $2,626.29 | 17:45:47 05/07/2026 |
| 170 | Koinpark |
COMP/USDT | $16.76 | $1,640.04 | 19:00:12 05/07/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $16.83 | $1,383.35 | 18:54:07 05/07/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $16.82 | $1,347.60 | 18:19:11 05/07/2026 |
| 173 |  CoinDCX |
COMP/INR | $17.62 | $1,091.11 | 19:00:10 05/07/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $16.82 | $981.61 | 19:00:10 05/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.75 | $850.52 | 17:45:47 05/07/2026 |
| 176 | BITmarkets |
COMP/USDC | $16.76 | $848.41 | 19:00:08 05/07/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $16.76 | $848.26 | 19:00:07 05/07/2026 |
| 178 |  MGBX |
COMP/USDT | $16.72 | $743.20 | 18:57:08 05/07/2026 |
| 179 |  Tebbit |
COMP/USDT | $16.73 | $716.33 | 19:00:16 05/07/2026 |
| 180 |  Ndax |
COMP/CAD | $16.48 | $694.89 | 18:54:08 05/07/2026 |
| 181 | OKX |
COMP/EUR | $16.80 | $557.49 | 18:56:24 05/07/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $18.10 | $459.84 | 19:00:11 05/07/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $16.81 | $412.87 | 18:59:23 05/07/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $16.87 | $380.80 | 16:15:16 05/07/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $16.78 | $354.87 | 18:59:35 05/07/2026 |
| 186 |  Bitlo |
COMP/TRY | $16.70 | $307.77 | 19:00:12 05/07/2026 |
| 187 |  Flipster |
COMP/USDT | $16.75 | $306.98 | 19:00:15 05/07/2026 |
| 188 |  Bitkub |
COMP/THB | $14.95 | $300.58 | 18:57:08 05/07/2026 |
| 189 |  TRIV |
COMP/IDR | $16.89 | $289.99 | 19:00:14 05/07/2026 |
| 190 | TRIV |
COMP/USDT | $16.77 | $288.04 | 19:00:14 05/07/2026 |
| 191 |  Binance.US |
COMP/USDT | $17.58 | $259.27 | 18:59:23 05/07/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $17.57 | $259.24 | 19:00:11 05/07/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $17.12 | $225.99 | 18:54:07 05/07/2026 |
| 194 | MAX Exchange |
COMP/USDT | $17.13 | $183.28 | 19:00:11 05/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,758.14 | $147.84 | 18:58:06 05/07/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $16.77 | $141.07 | 18:56:30 05/07/2026 |
| 197 |  Binance TH |
COMP/USDT | $16.71 | $138.32 | 18:57:08 05/07/2026 |
| 198 |  CEX.IO |
COMP/USDT | $16.78 | $108.37 | 19:00:12 05/07/2026 |
| 199 |  Foxbit |
COMP/BRL | $17.37 | $92.54 | 18:54:07 05/07/2026 |
| 200 | Bitazza |
COMP/THB | $16.53 | $87.85 | 19:00:11 05/07/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $16.72 | $86.02 | 18:57:08 05/07/2026 |
| 202 | OKX |
COMP/USDC | $17.32 | $79.83 | 18:56:24 05/07/2026 |
| 203 |  5DAX |
COMP/USDT | $16.75 | $73.39 | 18:54:14 05/07/2026 |
| 204 |  Indodax |
COMP/IDR | $16.07 | $70.17 | 19:02:53 05/07/2026 |
| 205 |  dYdX v4 |
COMP/USD | $17.28 | $31.27 | 19:04:16 05/07/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $16.97 | $29.57 | 19:00:08 05/07/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $18.17 | $28.79 | 19:00:07 05/07/2026 |
| 208 | CEX.IO |
COMP/USDC | $16.80 | $28.54 | 19:00:12 05/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 18:57:16 05/07/2026 |
| 210 |  WazirX |
COMP/INR | $16.88 | $24.44 | 19:00:08 05/07/2026 |
| 211 | WazirX |
COMP/USDT | $16.65 | $22.98 | 19:00:08 05/07/2026 |
| 212 | CEX.IO |
COMP/USD | $16.77 | $22.06 | 19:00:12 05/07/2026 |
| 213 | CEX.IO |
COMP/EUR | $16.82 | $20.60 | 19:00:12 05/07/2026 |
| 214 |  Unocoin |
COMP/INR | $15.81 | $17.18 | 18:57:10 05/07/2026 |
| 215 |  CoinJar |
COMP/USDC | $16.68 | $16.68 | 19:00:26 05/07/2026 |
| 216 | CoinJar |
COMP/AUD | $16.66 | $16.66 | 19:00:26 05/07/2026 |
| 217 |  Bancor Network |
COMP/BNT | $16.81 | $15.34 | 18:57:08 05/07/2026 |
| 218 |  ADEN |
COMP/USDT | $16.74 | $9.69 | 19:03:52 05/07/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,756.27 | $5.31 | 13:00:16 05/07/2026 |
| 220 |  Bitso |
COMP/USD | $17.32 | $4.92 | 18:59:25 05/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
AAVE/COMP | $88.92 | $1.39 | 02:57:11 04/07/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.43 | $0.6574 | 19:00:12 05/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.49 | $0.0000002900 | 19:00:08 05/07/2026 |
| 224 |  Poloniex |
COMP/USDT | $15.56 | $0 | 18:59:23 05/07/2026 |
| 225 | HitBTC |
COMP/BTC | $17.59 | $0 | 18:54:10 05/07/2026 |
| 226 | HitBTC |
COMP/USDC | $15.46 | $0 | 18:54:10 05/07/2026 |
| 227 | Independent Reserve |
COMP/NZD | $16.89 | $0 | 19:00:08 05/07/2026 |
| 228 | Independent Reserve |
COMP/USD | $16.88 | $0 | 19:00:08 05/07/2026 |
| 229 |  Coinone |
COMP/KRW | $16.00 | $0 | 18:59:24 05/07/2026 |
| 230 |  Korbit |
COMP/KRW | $19.45 | $0 | 19:00:07 05/07/2026 |
| 231 | Upbit |
COMP/BTC | $17.33 | $0 | 18:56:53 05/07/2026 |
| 232 |  ZebPay |
COMP/INR | $20.74 | $0 | 18:54:07 05/07/2026 |
| 233 |  Bitbns |
COMP/INR | $3.82 | $0 | 19:00:11 05/07/2026 |
| 234 | CoinJar |
COMP/GBP | $23.50 | $0 | 19:00:26 05/07/2026 |
| 235 | CoinJar |
COMP/USD | $16.13 | $0 | 19:00:26 05/07/2026 |
| 236 | FMFW.io |
COMP/USDC | $15.46 | $0 | 18:57:07 05/07/2026 |
| 237 |  Giottus |
COMP/INR | $17.65 | $0 | 18:57:07 05/07/2026 |
| 238 | Giottus |
COMP/USDT | $16.72 | $0 | 18:57:07 05/07/2026 |
| 239 | Bitazza |
COMP/BTC | $70.42 | $0 | 19:00:11 05/07/2026 |
| 240 |  WOO X |
COMP/USDT | $16.72 | $0 | 18:57:15 05/07/2026 |
| 241 | WOO X |
COMP/USDT | $16.76 | $0 | 19:00:15 05/07/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 243 |  Young Platform |
COMP/EUR | $16.78 | $0 | 19:00:07 05/07/2026 |
| 244 |  Gate US |
COMP/USDT | $16.73 | $0 | 19:00:09 05/07/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:15 05/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 05/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,885,805 với tỷ giá $16.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.