Compound COMP
Xếp hạng #122
19:53:00 03/12/2025
Giá Compound (COMP)
$34.78 1.93%
0.0003741 BTC
942,617 VND
Thấp: $33.86
Cao: $36.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $34.59 | $155,900,546 | 18:54:18 03/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $34.58 | $65,720,073 | 19:00:18 03/12/2025 |
| 3 |  Binance |
COMP/USDT | $34.58 | $54,962,600 | 18:54:17 03/12/2025 |
| 4 |  Top.one |
COMP/USDT | $34.62 | $43,898,067 | 19:03:16 03/12/2025 |
| 5 |  FameEX |
COMP/USDT | $34.58 | $41,276,480 | 18:57:18 03/12/2025 |
| 6 |  Ju.com |
COMP/USDT | $34.59 | $33,314,665 | 18:54:16 03/12/2025 |
| 7 |  Upbit |
COMP/KRW | $35.16 | $28,451,168 | 18:56:23 03/12/2025 |
| 8 |  CoinW |
COMP/USDT | $34.61 | $27,868,816 | 18:57:17 03/12/2025 |
| 9 |  OKX |
COMP/USDT | $34.59 | $23,109,413 | 18:55:53 03/12/2025 |
| 10 |  BVOX |
COMP/USDT | $34.60 | $18,144,661 | 18:57:16 03/12/2025 |
| 11 |  CZR Exchange |
COMP/USDT | $34.58 | $16,820,835 | 18:57:16 03/12/2025 |
| 12 |  Zedxion Exchange |
COMP/USDT | $34.57 | $16,800,400 | 19:00:16 03/12/2025 |
| 13 |  Bybit |
COMP/USDT | $34.59 | $16,556,158 | 18:54:17 03/12/2025 |
| 14 |  LBank |
COMP/USDT | $34.57 | $16,487,437 | 18:57:15 03/12/2025 |
| 15 | CoinUp.io |
COMP/USDT | $34.61 | $16,455,252 | 18:54:12 03/12/2025 |
| 16 |  BiKing |
COMP/USDT | $34.58 | $16,157,210 | 18:54:17 03/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $34.59 | $16,022,463 | 18:57:16 03/12/2025 |
| 18 |  IBIT Global |
COMP/USDT | $34.59 | $15,807,095 | 19:00:18 03/12/2025 |
| 19 |  Millionero |
COMP/USDT | $34.59 | $15,556,390 | 18:57:15 03/12/2025 |
| 20 |  CoinChief |
COMP/USDT | $34.63 | $15,377,581 | 18:57:09 03/12/2025 |
| 21 |  BTCC |
COMP/USDT | $34.64 | $14,154,926 | 18:57:17 03/12/2025 |
| 22 |  Ekbit |
COMP/USDT | $34.58 | $13,863,592 | 19:00:16 03/12/2025 |
| 23 |  Koinbay |
COMP/USDT | $82.19 | $10,457,765 | 18:57:23 03/12/2025 |
| 24 |  AscendEX |
COMP/USDT | $34.64 | $9,558,318 | 18:57:15 03/12/2025 |
| 25 |  Ourbit |
COMP/USDT | $34.57 | $9,458,068 | 18:57:16 03/12/2025 |
| 26 |  HTX |
COMP/USDT | $34.67 | $9,375,164 | 18:59:24 03/12/2025 |
| 27 |  CRMClick |
COMP/USDT | $34.90 | $9,364,703 | 18:33:09 03/12/2025 |
| 28 |  Zedcex Exchange |
COMP/USDT | $34.64 | $8,959,521 | 18:45:15 03/12/2025 |
| 29 |  Coinlocally |
COMP/USDT | $34.59 | $8,444,386 | 18:54:17 03/12/2025 |
| 30 |  SuperEx |
COMP/USDT | $34.72 | $8,322,351 | 18:36:13 03/12/2025 |
| 31 |  YEX |
COMP/USDT | $34.57 | $8,198,969 | 19:00:17 03/12/2025 |
| 32 | BiKing |
COMP/USDT | $34.61 | $7,730,886 | 18:54:08 03/12/2025 |
| 33 | Binance |
COMP/USDT | $34.64 | $7,729,336 | 18:56:42 03/12/2025 |
| 34 |  EasiCoin |
COMP/USDT | $34.55 | $6,656,189 | 19:00:16 03/12/2025 |
| 35 |  Bitrue |
COMP/USDT | $34.58 | $5,715,469 | 18:57:16 03/12/2025 |
| 36 |  NovaEx |
COMP/USDT | $34.57 | $5,490,288 | 19:00:16 03/12/2025 |
| 37 |  Toobit |
COMP/USDT | $34.58 | $5,203,267 | 18:57:17 03/12/2025 |
| 38 |  Zoomex |
COMP/USDT | $34.59 | $4,946,411 | 18:57:18 03/12/2025 |
| 39 |  BlockFin |
COMP/USDT | $34.56 | $4,878,040 | 19:00:24 03/12/2025 |
| 40 |  Echobit |
COMP/USDT | $34.63 | $4,498,571 | 18:57:09 03/12/2025 |
| 41 |  Cofinex |
COMP/USDT | $34.61 | $4,261,970 | 18:57:15 03/12/2025 |
| 42 |  Bitget |
COMP/USDT | $34.58 | $4,261,556 | 18:54:16 03/12/2025 |
| 43 |  YUBIT |
COMP/USDT | $34.65 | $4,147,283 | 18:57:07 03/12/2025 |
| 44 |  Phemex |
COMP/USDT | $34.60 | $4,047,622 | 18:57:17 03/12/2025 |
| 45 |  Websea |
COMP/USDT | $34.61 | $4,036,031 | 18:57:12 03/12/2025 |
| 46 |  4E |
COMP/USDT | $34.62 | $3,825,026 | 18:57:11 03/12/2025 |
| 47 |  Bibox |
COMP/USDT | $51.22 | $3,820,510 | 18:57:09 03/12/2025 |
| 48 |  CEEX exchange |
COMP/USDT | $34.61 | $3,555,772 | 18:57:08 03/12/2025 |
| 49 |  P2B |
COMP/USDT | $34.63 | $3,551,483 | 18:54:10 03/12/2025 |
| 50 |  Aivora Exchange |
COMP/USDT | $34.57 | $3,221,090 | 19:00:17 03/12/2025 |
| 51 |  BitbabyExchange |
COMP/USDT | $34.58 | $3,165,224 | 19:00:16 03/12/2025 |
| 52 |  Azbit |
COMP/USDT | $34.64 | $3,022,057 | 18:57:07 03/12/2025 |
| 53 |  Pionex |
COMP/USDT | $34.62 | $2,846,186 | 18:57:08 03/12/2025 |
| 54 |  Bitunix |
COMP/USDT | $34.59 | $2,823,782 | 18:57:16 03/12/2025 |
| 55 |  KCEX |
COMP/USDT | $34.61 | $2,774,917 | 18:57:16 03/12/2025 |
| 56 |  WhiteBIT |
COMP/USDT | $34.58 | $2,757,939 | 18:54:16 03/12/2025 |
| 57 | CoinW |
COMP/USDT | $34.81 | $2,540,752 | 18:33:10 03/12/2025 |
| 58 |  Picol |
COMP/USDT | $34.62 | $2,510,236 | 18:57:10 03/12/2025 |
| 59 |  MEXC |
COMP/USDT | $34.57 | $2,409,782 | 18:54:15 03/12/2025 |
| 60 | Ourbit |
COMP/USDT | $34.61 | $2,203,510 | 18:54:07 03/12/2025 |
| 61 |  Gate |
COMP/USDT | $34.56 | $2,200,614 | 18:54:19 03/12/2025 |
| 62 | MEXC |
COMP/USDT | $34.61 | $2,195,252 | 18:54:08 03/12/2025 |
| 63 | FameEX |
COMP/USDT | $34.61 | $2,145,389 | 18:57:10 03/12/2025 |
| 64 |  Coinbase Exchange |
COMP/USD | $34.61 | $1,964,574 | 18:56:59 03/12/2025 |
| 65 |  MGBX |
COMP/USDT | $34.62 | $1,945,269 | 18:57:11 03/12/2025 |
| 66 |  KuCoin |
COMP/USDT | $34.64 | $1,936,569 | 18:54:19 03/12/2025 |
| 67 | Bybit |
COMP/USDT | $34.62 | $1,932,048 | 18:54:09 03/12/2025 |
| 68 | Gate |
COMP/USDT | $34.62 | $1,875,762 | 18:56:54 03/12/2025 |
| 69 |  UZX |
COMP/USDT | $34.63 | $1,802,038 | 18:57:08 03/12/2025 |
| 70 | WhiteBIT |
COMP/USDT | $34.64 | $1,793,895 | 18:54:07 03/12/2025 |
| 71 |  BTSE |
COMP/USDT | $34.61 | $1,763,990 | 18:57:16 03/12/2025 |
| 72 | Millionero |
COMP/USDT | $34.61 | $1,762,637 | 18:57:07 03/12/2025 |
| 73 |  Gems Trade |
COMP/USDT | $34.62 | $1,723,417 | 18:57:11 03/12/2025 |
| 74 | OKX |
COMP/USDT | $34.62 | $1,723,247 | 18:56:24 03/12/2025 |
| 75 |  BITmarkets |
COMP/USDT | $34.59 | $1,663,285 | 19:00:16 03/12/2025 |
| 76 |  B2Z Exchange |
COMP/USD | $34.58 | $1,662,966 | 19:00:16 03/12/2025 |
| 77 |  Bitcastle |
COMP/USDT | $34.57 | $1,633,866 | 19:00:19 03/12/2025 |
| 78 |  VOOX Exchange |
COMP/USDT | $34.59 | $1,563,398 | 18:57:18 03/12/2025 |
| 79 |  BYDFi |
COMP/USDT | $34.62 | $1,556,070 | 18:57:07 03/12/2025 |
| 80 |  DigiFinex |
COMP/USDT | $34.59 | $1,524,017 | 18:57:15 03/12/2025 |
| 81 | LBank |
COMP/USDT | $34.59 | $1,473,240 | 18:57:10 03/12/2025 |
| 82 |  Hotcoin |
COMP/USDT | $34.62 | $1,300,815 | 18:58:25 03/12/2025 |
| 83 |  OrangeX |
COMP/USDT | $34.62 | $1,264,730 | 18:57:09 03/12/2025 |
| 84 | Coinlocally |
COMP/USDT | $34.60 | $1,256,644 | 18:57:08 03/12/2025 |
| 85 |  BitradeX |
COMP/USDT | $34.63 | $1,240,215 | 18:57:07 03/12/2025 |
| 86 | Phemex |
COMP/USDT | $34.65 | $1,061,334 | 18:57:08 03/12/2025 |
| 87 |  TruBit Pro Exchange |
COMP/USDT | $34.68 | $1,041,506 | 18:57:11 03/12/2025 |
| 88 |  Globe Derivative Exchange |
COMP/USD | $34.61 | $996,350 | 19:00:15 03/12/2025 |
| 89 | IBIT Global |
COMP/USDT | $34.61 | $992,231 | 18:57:07 03/12/2025 |
| 90 | Bitget |
COMP/USDT | $34.61 | $872,700 | 18:54:07 03/12/2025 |
| 91 |  BitTap |
COMP/USDT | $34.57 | $842,770 | 19:00:20 03/12/2025 |
| 92 | Darkex Exchange |
COMP/USDT | $34.61 | $821,907 | 18:57:35 03/12/2025 |
| 93 | Toobit |
COMP/USDT | $34.61 | $793,449 | 18:57:08 03/12/2025 |
| 94 |  BitMart |
COMP/USDT | $34.61 | $790,261 | 18:57:08 03/12/2025 |
| 95 | DigiFinex |
COMP/USDT | $34.61 | $783,459 | 18:57:07 03/12/2025 |
| 96 | BYDFi |
COMP/USDT | $34.53 | $769,266 | 19:00:17 03/12/2025 |
| 97 | BlockFin |
COMP/USDT | $34.55 | $752,825 | 18:54:07 03/12/2025 |
| 98 |  BingX |
COMP/USDT | $34.61 | $737,007 | 18:54:08 03/12/2025 |
| 99 |  XXKK |
COMP/USDT | $34.61 | $719,757 | 18:54:07 03/12/2025 |
| 100 |  BtcTurk | Kripto |
COMP/TRY | $34.50 | $684,495 | 18:59:23 03/12/2025 |
| 101 |  CoinCatch |
COMP/USDT | $34.55 | $678,057 | 18:57:15 03/12/2025 |
| 102 |  AstralX |
COMP/USDT | $34.61 | $671,977 | 18:54:08 03/12/2025 |
| 103 |  Hyperliquid |
COMP/USD | $34.58 | $659,067 | 18:57:16 03/12/2025 |
| 104 |  HitBTC |
COMP/USDT | $34.61 | $645,130 | 18:54:07 03/12/2025 |
| 105 |  Mandala Exchange |
COMP/USDT | $34.61 | $645,130 | 18:54:07 03/12/2025 |
| 106 |  FMFW.io |
COMP/USDT | $34.61 | $645,130 | 18:54:11 03/12/2025 |
| 107 |  Gleec BTC |
COMP/USDT | $34.61 | $639,521 | 18:57:09 03/12/2025 |
| 108 | BVOX |
COMP/USDT | $34.62 | $633,161 | 18:57:08 03/12/2025 |
| 109 |  Bithumb |
COMP/KRW | $35.09 | $618,065 | 18:58:53 03/12/2025 |
| 110 | KuCoin |
COMP/USDT | $34.63 | $595,092 | 18:56:26 03/12/2025 |
| 111 | NovaEx |
COMP/USDT | $34.60 | $594,155 | 18:57:08 03/12/2025 |
| 112 | CRMClick |
COMP/USDT | $34.55 | $503,865 | 19:00:16 03/12/2025 |
| 113 | Bitunix |
COMP/USDT | $34.63 | $490,084 | 18:57:07 03/12/2025 |
| 114 |  GroveX |
COMP/USDT | $34.67 | $466,629 | 18:57:08 03/12/2025 |
| 115 |  BloFin |
COMP/USDT | $34.56 | $447,306 | 18:54:07 03/12/2025 |
| 116 | Tapbit |
COMP/USDT | $34.62 | $445,922 | 18:57:07 03/12/2025 |
| 117 | BloFin |
COMP/USDT | $34.59 | $431,862 | 18:57:20 03/12/2025 |
| 118 |  LATOKEN |
COMP/USDT | $33.90 | $428,349 | 18:54:08 03/12/2025 |
| 119 |  Deepcoin |
COMP/USDT | $34.58 | $428,301 | 18:57:16 03/12/2025 |
| 120 |  Biconomy.com |
COMP/USDT | $34.62 | $411,964 | 18:57:07 03/12/2025 |
| 121 |  Coinbase International Exchange |
COMP/USDC | $34.61 | $411,539 | 19:00:16 03/12/2025 |
| 122 |  UEEx |
COMP/USDT | $34.62 | $386,825 | 18:57:08 03/12/2025 |
| 123 |  Bitvavo |
COMP/EUR | $34.72 | $360,380 | 18:57:08 03/12/2025 |
| 124 |  ICRYPEX |
COMP/USDT | $34.78 | $352,619 | 18:57:09 03/12/2025 |
| 125 | Binance |
COMP/TRY | $34.54 | $344,571 | 18:56:42 03/12/2025 |
| 126 |  Koinpark |
COMP/INR | $34.72 | $341,879 | 18:54:09 03/12/2025 |
| 127 | Aivora Exchange |
COMP/USDT | $34.63 | $334,849 | 18:57:10 03/12/2025 |
| 128 | BitbabyExchange |
COMP/USDT | $34.61 | $333,095 | 18:57:07 03/12/2025 |
| 129 |  Paribu |
COMP/TRY | $34.42 | $327,768 | 18:56:23 03/12/2025 |
| 130 | Pionex |
COMP/USDT | $34.58 | $308,869 | 18:57:17 03/12/2025 |
| 131 | BTCC |
COMP/USDT | $34.64 | $290,655 | 18:57:11 03/12/2025 |
| 132 |  LeveX |
COMP/USDT | $34.58 | $286,077 | 19:00:16 03/12/2025 |
| 133 |  Dex-Trade |
COMP/USDT | $34.63 | $273,080 | 18:51:11 03/12/2025 |
| 134 | Bibox |
COMP/ETH | $51.33 | $271,891 | 18:57:09 03/12/2025 |
| 135 |  Bitazza |
COMP/USDT | $34.51 | $250,426 | 18:57:11 03/12/2025 |
| 136 | BTSE |
COMP/USDT | $34.66 | $219,763 | 18:57:08 03/12/2025 |
| 137 | BITmarkets |
COMP/USDT | $34.66 | $219,755 | 18:57:08 03/12/2025 |
| 138 | B2Z Exchange |
COMP/USDT | $34.66 | $219,706 | 18:57:09 03/12/2025 |
| 139 |  CoinEx |
COMP/USDT | $34.61 | $213,144 | 18:59:23 03/12/2025 |
| 140 |  BitDelta |
COMP/USDT | $34.61 | $207,886 | 18:54:07 03/12/2025 |
| 141 | Binance |
COMP/USDC | $34.60 | $202,695 | 18:56:42 03/12/2025 |
| 142 |  Kraken |
COMP/USD | $34.60 | $198,718 | 18:59:24 03/12/2025 |
| 143 |  Cryptomus |
COMP/USDT | $34.62 | $186,646 | 18:57:08 03/12/2025 |
| 144 |  SunX |
COMP/USDT | $34.58 | $183,480 | 19:00:19 03/12/2025 |
| 145 |  Coinflare |
COMP/USDT | $34.53 | $178,042 | 19:00:16 03/12/2025 |
| 146 |  Hibt |
COMP/USDT | $34.62 | $172,369 | 18:54:11 03/12/2025 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $34.61 | $153,353 | 18:59:23 03/12/2025 |
| 148 | WhiteBIT |
COMP/EUR | $34.54 | $151,291 | 18:54:07 03/12/2025 |
| 149 | B2Z Exchange |
COMP/USD | $34.65 | $146,858 | 18:57:09 03/12/2025 |
| 150 | BITmarkets |
COMP/USD | $34.66 | $146,848 | 18:57:08 03/12/2025 |
| 151 |  Dzengi.com |
COMP/USD | $34.55 | $140,124 | 18:57:07 03/12/2025 |
| 152 |  Binance TR |
COMP/TRY | $34.54 | $134,865 | 18:57:08 03/12/2025 |
| 153 |  WEEX |
COMP/USDT | $34.64 | $133,169 | 18:57:09 03/12/2025 |
| 154 | AscendEX |
COMP/USDT | $34.61 | $117,543 | 18:57:08 03/12/2025 |
| 155 | Deepcoin |
COMP/USDT | $34.63 | $116,933 | 18:57:08 03/12/2025 |
| 156 |  Crypto.com Exchange |
COMP/USD | $34.59 | $110,161 | 18:51:18 03/12/2025 |
| 157 | LeveX |
COMP/USDT | $34.61 | $99,424.96 | 18:57:09 03/12/2025 |
| 158 |  Bitstamp by Robinhood |
COMP/USD | $34.63 | $87,048.09 | 18:59:23 03/12/2025 |
| 159 | Bitrue |
COMP/USDT | $34.64 | $86,395.19 | 18:57:09 03/12/2025 |
| 160 | Millionero |
COMP/USDC | $35.02 | $86,367.88 | 18:57:07 03/12/2025 |
| 161 | Binance |
COMP/BTC | $34.69 | $78,395.61 | 18:56:42 03/12/2025 |
| 162 |  XBO.com |
COMP/USDT | $34.61 | $77,961.93 | 18:57:08 03/12/2025 |
| 163 | Bitcastle |
COMP/USDT | $34.60 | $76,515.92 | 18:57:09 03/12/2025 |
| 164 |  PointPay |
COMP/USDT | $34.63 | $72,979.05 | 18:57:08 03/12/2025 |
| 165 | Coinbase Exchange |
COMP/BTC | $34.50 | $72,230.13 | 18:56:59 03/12/2025 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $34.60 | $71,297.52 | 18:54:07 03/12/2025 |
| 167 |  ONUS Pro |
COMP/VNDC | $34.58 | $70,302.36 | 19:00:16 03/12/2025 |
| 168 |  Bitfinex |
COMP/USDT | $35.95 | $67,754.66 | 18:57:15 03/12/2025 |
| 169 | CoinCatch |
COMP/USDT | $34.59 | $62,303.96 | 18:57:07 03/12/2025 |
| 170 |  PrimeXBT |
COMP/USDT | $34.57 | $60,114.73 | 19:00:17 03/12/2025 |
| 171 | Cofinex |
COMP/USDT | $34.61 | $57,857.19 | 18:57:11 03/12/2025 |
| 172 | P2B |
COMP/USD | $34.63 | $56,033.73 | 18:54:10 03/12/2025 |
| 173 |  Niza.io |
COMP/USD | $34.61 | $50,944.38 | 18:57:08 03/12/2025 |
| 174 |  Uniswap v2 |
COMP/WETH | $34.59 | $47,891.95 | 18:51:59 03/12/2025 |
| 175 | Kraken |
COMP/EUR | $34.66 | $37,528.20 | 18:59:24 03/12/2025 |
| 176 | Koinpark |
COMP/USDT | $34.60 | $37,398.96 | 18:54:09 03/12/2025 |
| 177 |  Bit2Me |
COMP/EUR | $34.77 | $37,251.71 | 18:57:07 03/12/2025 |
| 178 |  Qmall Exchange |
COMP/USDT | $34.62 | $37,195.74 | 18:57:07 03/12/2025 |
| 179 | Azbit |
COMP/BTC | $34.59 | $31,658.75 | 18:57:07 03/12/2025 |
| 180 |  LCX Exchange |
COMP/EUR | $34.38 | $31,320.98 | 18:54:10 03/12/2025 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $34.79 | $30,818.54 | 18:50:23 03/12/2025 |
| 182 |  BiFinance |
COMP/USDT | $34.64 | $29,391.71 | 18:48:12 03/12/2025 |
| 183 |  BlueBit |
COMP/USDT | $34.61 | $28,470.74 | 18:57:10 03/12/2025 |
| 184 | BITmarkets |
COMP/USDC | $34.59 | $18,838.07 | 18:57:08 03/12/2025 |
| 185 | B2Z Exchange |
COMP/USDC | $34.65 | $18,801.27 | 18:57:09 03/12/2025 |
| 186 |  Gemini |
COMP/USD | $34.81 | $17,010.16 | 18:59:23 03/12/2025 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $34.64 | $15,571.57 | 18:49:59 03/12/2025 |
| 188 |  Blynex |
COMP/USDT | $34.66 | $14,863.10 | 18:57:08 03/12/2025 |
| 189 |  MAX Exchange |
COMP/USDT | $35.28 | $14,072.48 | 18:57:09 03/12/2025 |
| 190 |  Delta Exchange |
COMP/USDT | $34.56 | $14,026.56 | 19:00:17 03/12/2025 |
| 191 | MAX Exchange |
COMP/TWD | $35.48 | $13,636.36 | 18:57:09 03/12/2025 |
| 192 | Bitfinex |
COMP/USD | $36.07 | $13,345.98 | 18:59:23 03/12/2025 |
| 193 |  dYdX v4 |
COMP/USD | $35.90 | $11,811.57 | 19:04:22 03/12/2025 |
| 194 |  Bitso |
COMP/USD | $34.50 | $10,729.40 | 18:58:53 03/12/2025 |
| 195 | Niza.io |
COMP/EUR | $34.78 | $9,581.48 | 18:57:08 03/12/2025 |
| 196 |  WOO X |
COMP/USDT | $34.59 | $9,561.70 | 18:54:15 03/12/2025 |
| 197 | Kraken |
COMP/XBT | $35.07 | $9,106.95 | 18:59:24 03/12/2025 |
| 198 |  Foxbit |
COMP/BRL | $34.68 | $8,734.09 | 18:57:07 03/12/2025 |
| 199 |  TRIV |
COMP/IDR | $34.71 | $8,427.40 | 18:57:13 03/12/2025 |
| 200 | TRIV |
COMP/USDT | $34.63 | $8,427.39 | 18:57:13 03/12/2025 |
| 201 |  Korbit |
COMP/KRW | $36.35 | $6,123.86 | 18:48:15 03/12/2025 |
| 202 |  Bitkub |
COMP/THB | $35.36 | $5,751.56 | 18:57:08 03/12/2025 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $34.97 | $5,352.28 | 18:59:23 03/12/2025 |
| 204 |  CoinDCX |
COMP/INR | $34.36 | $5,243.08 | 18:57:10 03/12/2025 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $35.10 | $5,239.51 | 18:36:54 03/12/2025 |
| 206 | Crypto.com Exchange |
COMP/USD | $34.85 | $5,073.25 | 18:57:07 03/12/2025 |
| 207 |  Coinone |
COMP/KRW | $35.57 | $4,444.07 | 18:57:23 03/12/2025 |
| 208 |  Tokocrypto |
COMP/USDT | $34.63 | $4,249.99 | 18:57:07 03/12/2025 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,068.38 | $4,075.25 | 18:36:54 03/12/2025 |
| 210 | Bitfinex |
COMP/USDT | $36.22 | $3,925.52 | 18:59:23 03/12/2025 |
| 211 |  Binance TH |
COMP/USDT | $34.64 | $3,905.81 | 18:57:08 03/12/2025 |
| 212 | OKX |
COMP/EUR | $34.69 | $3,543.49 | 18:56:54 03/12/2025 |
| 213 | Upbit |
COMP/BTC | $37.32 | $3,452.63 | 18:56:53 03/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
COMP/WETH | $34.70 | $3,357.39 | 18:48:35 03/12/2025 |
| 215 | ONUS Pro |
COMP/VNDC | $34.78 | $3,265.87 | 18:36:14 03/12/2025 |
| 216 | Crypto.com Exchange |
COMP/USDT | $34.88 | $2,284.60 | 18:57:07 03/12/2025 |
| 217 | PointPay |
COMP/USDC | $34.60 | $2,275.08 | 18:57:08 03/12/2025 |
| 218 | OKX |
COMP/USD | $35.02 | $2,066.21 | 18:56:54 03/12/2025 |
| 219 |  OpenOcean |
COMP/ZRX | $34.78 | $1,990.46 | 18:57:09 03/12/2025 |
| 220 |  Bitlo |
COMP/TRY | $34.70 | $1,878.78 | 18:36:10 03/12/2025 |
| 221 |  CoinJar |
COMP/AUD | $34.78 | $1,740.40 | 18:57:58 03/12/2025 |
| 222 |  ChangeNOW |
COMP/BTC | $34.87 | $1,152.25 | 18:36:10 03/12/2025 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,083.48 | $1,046.67 | 18:37:00 03/12/2025 |
| 224 | CoinJar |
COMP/USD | $34.74 | $987.52 | 18:57:58 03/12/2025 |
| 225 |  Indodax |
COMP/IDR | $34.57 | $895.38 | 18:59:25 03/12/2025 |
| 226 |  GOPAX |
COMP/KRW | $35.50 | $841.72 | 18:57:09 03/12/2025 |
| 227 | CoinJar |
COMP/USDC | $34.73 | $751.45 | 18:57:58 03/12/2025 |
| 228 |  Young Platform |
COMP/EUR | $34.95 | $730.92 | 18:57:08 03/12/2025 |
| 229 |  Binance.US |
COMP/USDT | $33.78 | $665.33 | 18:59:23 03/12/2025 |
| 230 | WOO X |
COMP/USDT | $34.63 | $558.72 | 18:54:08 03/12/2025 |
| 231 |  ADEN |
COMP/USDT | $34.60 | $478.26 | 19:03:35 03/12/2025 |
| 232 |  Flipster |
COMP/USDT | $34.61 | $431.87 | 18:57:16 03/12/2025 |
| 233 |  Altcoin Trader |
COMP/ZAR | $35.13 | $326.22 | 18:57:07 03/12/2025 |
| 234 |  Independent Reserve |
COMP/AUD | $33.52 | $275.26 | 18:57:08 03/12/2025 |
| 235 | HitBTC |
COMP/BTC | $34.69 | $160.02 | 18:54:07 03/12/2025 |
| 236 |  NexDAX |
COMP/USDT | $34.43 | $153.98 | 18:54:09 03/12/2025 |
| 237 |  5DAX |
COMP/USDT | $34.55 | $152.39 | 18:57:15 03/12/2025 |
| 238 |  NovaDAX |
COMP/BRL | $34.93 | $151.54 | 18:54:11 03/12/2025 |
| 239 |  Mercado Bitcoin |
COMP/BRL | $33.66 | $120.45 | 18:57:07 03/12/2025 |
| 240 |  Unocoin |
COMP/INR | $83.67 | $83.67 | 18:57:15 03/12/2025 |
| 241 |  Bancor Network |
COMP/BNT | $42.44 | $77.68 | 18:57:08 03/12/2025 |
| 242 |  CEX.IO |
COMP/EUR | $34.74 | $39.84 | 18:57:16 03/12/2025 |
| 243 |  BTC Markets |
COMP/AUD | $35.36 | $27.58 | 18:57:08 03/12/2025 |
| 244 | CEX.IO |
COMP/USD | $34.63 | $25.69 | 18:57:16 03/12/2025 |
| 245 |  Ndax |
COMP/CAD | $36.43 | $25.21 | 18:57:08 03/12/2025 |
| 246 | CEX.IO |
COMP/USDC | $34.71 | $20.63 | 18:57:16 03/12/2025 |
| 247 | CEX.IO |
COMP/USDT | $34.63 | $18.66 | 18:57:16 03/12/2025 |
| 248 | Bitazza |
COMP/THB | $35.57 | $16.70 | 18:57:11 03/12/2025 |
| 249 |  ZebPay |
COMP/INR | $41.01 | $6.56 | 18:39:08 03/12/2025 |
| 250 |  Bitbns |
COMP/INR | $49.34 | $3.32 | 18:57:09 03/12/2025 |
| 251 |  Coinmetro |
COMP/USDT | $34.61 | $0.0000006000 | 18:57:07 03/12/2025 |
| 252 |  Poloniex |
COMP/USDT | $33.11 | $0 | 19:01:53 03/12/2025 |
| 253 | HitBTC |
COMP/USDC | $34.73 | $0 | 18:54:07 03/12/2025 |
| 254 |  zondacrypto |
COMP/USDC | $35.00 | $0 | 18:54:07 03/12/2025 |
| 255 | Independent Reserve |
COMP/NZD | $33.29 | $0 | 18:57:08 03/12/2025 |
| 256 | Independent Reserve |
COMP/USD | $33.28 | $0 | 18:57:08 03/12/2025 |
| 257 | CoinJar |
COMP/EUR | $84.94 | $0 | 18:57:58 03/12/2025 |
| 258 | CoinJar |
COMP/GBP | $31.99 | $0 | 18:57:58 03/12/2025 |
| 259 |  Giottus |
COMP/INR | $34.73 | $0 | 18:54:08 03/12/2025 |
| 260 | Giottus |
COMP/USDT | $36.22 | $0 | 18:54:08 03/12/2025 |
| 261 | Bitazza |
COMP/BTC | $104.60 | $0 | 18:57:11 03/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 03/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,900,546 với tỷ giá $34.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.