Compound COMP
Xếp hạng #135
04:29:00 19/07/2026
Giá Compound (COMP)
$17.44 2.11%
0.0002695 BTC
462,060 VND
Thấp: $16.91
Cao: $17.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.34 | $121,711,867 | 03:57:16 19/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.33 | $66,146,309 | 03:57:16 19/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.36 | $14,627,066 | 04:03:15 19/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.37 | $12,809,436 | 03:57:12 19/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.33 | $4,166,417 | 03:57:15 19/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.36 | $4,122,016 | 04:03:17 19/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.36 | $4,121,927 | 04:03:16 19/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $17.20 | $2,864,589 | 03:54:15 19/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.36 | $2,186,821 | 03:57:16 19/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.33 | $2,002,062 | 03:54:15 19/07/2026 |
| 11 |  AstralX |
COMP/USDT | $17.38 | $1,775,430 | 04:00:08 19/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.33 | $1,763,087 | 03:54:16 19/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 14 |  LBank |
COMP/USDT | $17.33 | $1,522,957 | 03:57:17 19/07/2026 |
| 15 |  BTSE |
COMP/USDT | $17.31 | $1,409,585 | 03:48:15 19/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.39 | $1,368,012 | 04:03:15 19/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $17.35 | $1,366,164 | 04:00:15 19/07/2026 |
| 18 |  Echobit |
COMP/USDT | $17.37 | $1,259,997 | 03:57:08 19/07/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $17.36 | $1,202,854 | 04:03:16 19/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.37 | $1,131,478 | 03:57:10 19/07/2026 |
| 21 |  YEX |
COMP/USDT | $17.36 | $1,036,627 | 04:03:16 19/07/2026 |
| 22 |  Toobit |
COMP/USDT | $17.34 | $999,616 | 03:57:16 19/07/2026 |
| 23 |  BitMart |
COMP/USDT | $17.36 | $925,547 | 03:57:12 19/07/2026 |
| 24 |  IBIT Global |
COMP/USDT | $17.38 | $793,333 | 04:03:17 19/07/2026 |
| 25 |  SuperEx |
COMP/USDT | $17.39 | $747,179 | 03:57:13 19/07/2026 |
| 26 |  CoinW |
COMP/USDT | $17.34 | $728,776 | 03:57:17 19/07/2026 |
| 27 |  Azbit |
COMP/USDT | $17.37 | $696,766 | 03:57:07 19/07/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $17.40 | $687,480 | 04:03:08 19/07/2026 |
| 29 |  BiKing |
COMP/USDT | $17.37 | $637,958 | 04:00:16 19/07/2026 |
| 30 |  BVOX |
COMP/USDT | $17.32 | $587,493 | 03:57:15 19/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.36 | $486,381 | 03:57:15 19/07/2026 |
| 32 |  HTX |
COMP/USDT | $17.35 | $480,248 | 03:59:54 19/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $17.40 | $479,292 | 04:03:12 19/07/2026 |
| 34 | Binance |
COMP/USDT | $17.36 | $446,626 | 03:56:54 19/07/2026 |
| 35 | BiKing |
COMP/USDT | $17.39 | $446,138 | 04:03:08 19/07/2026 |
| 36 |  P2B |
COMP/USDT | $17.36 | $397,855 | 03:57:07 19/07/2026 |
| 37 |  BlockFin |
COMP/USDT | $17.37 | $387,686 | 04:00:10 19/07/2026 |
| 38 |  FameEX |
COMP/USDT | $17.33 | $374,062 | 03:57:20 19/07/2026 |
| 39 |  Phemex |
COMP/USDT | $17.36 | $317,342 | 03:57:10 19/07/2026 |
| 40 |  Bybit |
COMP/USDT | $17.33 | $312,835 | 03:54:16 19/07/2026 |
| 41 |  Bitcastle |
COMP/USDT | $17.38 | $304,388 | 04:03:18 19/07/2026 |
| 42 |  Deepcoin |
COMP/USDT | $17.36 | $291,453 | 03:57:15 19/07/2026 |
| 43 |  BitradeX |
COMP/USDT | $17.37 | $288,230 | 03:57:07 19/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $17.39 | $257,733 | 04:03:19 19/07/2026 |
| 45 | BlockFin |
COMP/USDT | $17.37 | $243,139 | 04:03:24 19/07/2026 |
| 46 |  BloFin |
COMP/USDT | $17.33 | $232,440 | 03:54:11 19/07/2026 |
| 47 |  Hotcoin |
COMP/USDT | $17.37 | $229,457 | 03:57:07 19/07/2026 |
| 48 |  BTCC |
COMP/USDT | $17.36 | $223,330 | 03:57:08 19/07/2026 |
| 49 |  4E |
COMP/USDT | $17.40 | $221,091 | 04:00:11 19/07/2026 |
| 50 | BVOX |
COMP/USDT | $17.36 | $215,356 | 03:57:11 19/07/2026 |
| 51 |  XXKK |
COMP/USDT | $17.38 | $209,773 | 04:03:11 19/07/2026 |
| 52 |  MEXC |
COMP/USDT | $17.37 | $207,543 | 03:48:08 19/07/2026 |
| 53 | P2B |
COMP/USD | $17.37 | $199,739 | 03:57:07 19/07/2026 |
| 54 |  Pionex |
COMP/USDT | $17.36 | $199,474 | 03:57:07 19/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $17.35 | $196,691 | 03:57:11 19/07/2026 |
| 56 |  GroveX |
COMP/USDT | $17.36 | $183,994 | 04:03:11 19/07/2026 |
| 57 |  EasiCoin |
COMP/USDT | $17.37 | $176,538 | 04:03:16 19/07/2026 |
| 58 | BITmarkets |
COMP/USD | $17.42 | $176,245 | 04:00:07 19/07/2026 |
| 59 |  Picol |
COMP/USDT | $17.41 | $175,747 | 04:03:11 19/07/2026 |
| 60 |  Paribu |
COMP/TRY | $17.40 | $174,188 | 04:02:53 19/07/2026 |
| 61 | B2Z Exchange |
COMP/USD | $17.38 | $171,024 | 04:03:07 19/07/2026 |
| 62 | CoinW |
COMP/USDT | $17.36 | $165,029 | 03:57:07 19/07/2026 |
| 63 |  Bitunix |
COMP/USDT | $17.33 | $159,277 | 03:57:17 19/07/2026 |
| 64 |  Bitget |
COMP/USDT | $17.31 | $156,385 | 03:54:15 19/07/2026 |
| 65 |  Cofinex |
COMP/USDT | $17.33 | $154,818 | 04:03:15 19/07/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $17.21 | $154,701 | 04:00:09 19/07/2026 |
| 67 | Phemex |
COMP/USDT | $17.33 | $149,657 | 03:57:16 19/07/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,589 | 04:03:16 19/07/2026 |
| 69 |  OKX |
COMP/USDT | $17.37 | $146,972 | 03:56:54 19/07/2026 |
| 70 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 71 | MEXC |
COMP/USDT | $17.34 | $136,728 | 03:57:15 19/07/2026 |
| 72 |  Bitbase |
COMP/USDT | $17.36 | $135,219 | 03:57:12 19/07/2026 |
| 73 |  Bitbaby |
COMP/USDT | $17.35 | $128,626 | 04:03:15 19/07/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $17.36 | $127,317 | 03:57:09 19/07/2026 |
| 75 | WhiteBIT |
COMP/USDT | $17.36 | $126,988 | 03:54:10 19/07/2026 |
| 76 |  UZX |
COMP/USDT | $17.36 | $124,225 | 03:57:11 19/07/2026 |
| 77 |  x.me Exchange |
COMP/USDT | $17.35 | $123,333 | 04:00:18 19/07/2026 |
| 78 |  Gate |
COMP/USDT | $17.31 | $123,247 | 03:54:19 19/07/2026 |
| 79 | LBank |
COMP/USDT | $17.37 | $121,300 | 03:57:11 19/07/2026 |
| 80 |  Bitrue |
COMP/USDT | $17.35 | $120,661 | 03:57:17 19/07/2026 |
| 81 | Toobit |
COMP/USDT | $17.37 | $112,292 | 03:57:11 19/07/2026 |
| 82 | IBIT Global |
COMP/USDT | $17.39 | $111,104 | 04:03:08 19/07/2026 |
| 83 | FameEX |
COMP/USDT | $17.36 | $98,206.51 | 03:57:07 19/07/2026 |
| 84 |  Hyperliquid |
COMP/USDC | $17.34 | $96,833.28 | 03:57:26 19/07/2026 |
| 85 |  Zoomex |
COMP/USDT | $17.33 | $93,830.51 | 03:57:15 19/07/2026 |
| 86 | Biconomy.com |
COMP/USDC | $17.36 | $88,704.65 | 03:57:09 19/07/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $17.35 | $88,632.58 | 03:56:59 19/07/2026 |
| 88 |  Ourbit |
COMP/USDT | $17.37 | $85,252.76 | 03:57:08 19/07/2026 |
| 89 |  BYDFi |
COMP/USDT | $17.37 | $82,882.91 | 04:00:07 19/07/2026 |
| 90 | Bitunix |
COMP/USDT | $17.36 | $80,702.87 | 03:57:11 19/07/2026 |
| 91 |  BitTap |
COMP/USDT | $17.35 | $74,562.12 | 04:03:16 19/07/2026 |
| 92 | WhiteBIT |
COMP/USDC | $17.34 | $72,754.02 | 03:54:10 19/07/2026 |
| 93 |  BiFinance |
COMP/USDT | $17.36 | $71,342.15 | 03:57:11 19/07/2026 |
| 94 | Bitbase |
COMP/USDT | $17.35 | $70,130.37 | 03:54:27 19/07/2026 |
| 95 | Deepcoin |
COMP/USDT | $17.36 | $69,794.78 | 03:57:07 19/07/2026 |
| 96 | OrangeX |
COMP/USDT | $17.36 | $68,628.82 | 03:54:11 19/07/2026 |
| 97 |  Websea |
COMP/USDT | $17.36 | $65,662.92 | 03:57:08 19/07/2026 |
| 98 |  WEEX |
COMP/USDT | $17.36 | $65,137.63 | 03:57:11 19/07/2026 |
| 99 |  Upbit |
COMP/KRW | $17.28 | $62,099.80 | 03:56:23 19/07/2026 |
| 100 | MEXC |
COMP/USDC | $17.39 | $57,013.08 | 03:48:08 19/07/2026 |
| 101 | x.me Exchange |
COMP/USDT | $17.40 | $55,573.24 | 04:00:12 19/07/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $17.39 | $54,919.58 | 03:59:23 19/07/2026 |
| 103 | Tapbit |
COMP/USDT | $17.36 | $51,930.97 | 03:57:11 19/07/2026 |
| 104 | Cofinex |
COMP/USDT | $17.39 | $50,129.58 | 04:03:11 19/07/2026 |
| 105 |  DigiFinex |
COMP/USDT | $17.38 | $48,247.38 | 04:00:16 19/07/2026 |
| 106 | Binance |
COMP/TRY | $17.33 | $48,191.13 | 03:56:54 19/07/2026 |
| 107 | DigiFinex |
COMP/USDT | $17.35 | $47,718.75 | 03:57:11 19/07/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $17.44 | $46,084.58 | 04:03:15 19/07/2026 |
| 109 |  ASTX |
COMP/USDT | $17.41 | $45,422.58 | 04:03:12 19/07/2026 |
| 110 |  Binance TR |
COMP/TRY | $17.33 | $43,849.33 | 03:57:10 19/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $17.35 | $39,327.72 | 04:00:07 19/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $17.35 | $39,327.72 | 04:00:08 19/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.35 | $39,322.05 | 04:03:15 19/07/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $17.35 | $39,321.95 | 04:03:11 19/07/2026 |
| 115 |  BingX |
COMP/USDT | $17.37 | $38,776.03 | 03:57:10 19/07/2026 |
| 116 |  NexDAX |
COMP/USDT | $17.25 | $38,521.08 | 04:03:12 19/07/2026 |
| 117 |  Bitvavo |
COMP/EUR | $17.35 | $32,825.11 | 03:57:11 19/07/2026 |
| 118 | WhiteBIT |
COMP/EUR | $17.40 | $32,726.51 | 03:54:10 19/07/2026 |
| 119 | Bybit |
COMP/USDT | $17.37 | $32,355.93 | 03:54:11 19/07/2026 |
| 120 |  XBO.com |
COMP/USDT | $17.36 | $29,684.14 | 04:03:07 19/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $17.35 | $29,015.28 | 03:59:53 19/07/2026 |
| 122 |  Ulink |
COMP/USDT | $43.78 | $28,426.68 | 04:03:18 19/07/2026 |
| 123 |  KuCoin |
COMP/USDT | $17.32 | $26,649.24 | 03:57:18 19/07/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $17.38 | $26,086.34 | 03:57:53 19/07/2026 |
| 125 |  SunX |
COMP/USDT | $17.37 | $24,169.72 | 04:03:18 19/07/2026 |
| 126 |  Koinpark |
COMP/INR | $18.06 | $23,488.66 | 03:57:08 19/07/2026 |
| 127 |  LeveX |
COMP/USDT | $17.37 | $22,121.93 | 04:03:15 19/07/2026 |
| 128 | Bitbaby |
COMP/USDT | $17.40 | $19,879.06 | 04:03:10 19/07/2026 |
| 129 | Bitcastle |
COMP/USDT | $17.39 | $19,275.84 | 04:03:10 19/07/2026 |
| 130 |  AEGET |
COMP/USDT | $17.37 | $19,089.80 | 04:00:16 19/07/2026 |
| 131 | Pionex |
COMP/USDT | $17.33 | $18,806.60 | 03:57:16 19/07/2026 |
| 132 | Bitget |
COMP/USDT | $17.36 | $18,390.51 | 03:54:52 19/07/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $17.39 | $15,685.99 | 04:03:17 19/07/2026 |
| 134 |  Hibt |
COMP/USDT | $17.37 | $14,696.59 | 03:57:10 19/07/2026 |
| 135 |  Bithumb |
COMP/KRW | $17.06 | $12,999.38 | 03:59:53 19/07/2026 |
| 136 | BloFin |
COMP/USDT | $17.34 | $12,563.95 | 03:54:26 19/07/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.80 | 04:03:08 19/07/2026 |
| 138 | BITmarkets |
COMP/USDT | $17.35 | $10,901.26 | 04:00:07 19/07/2026 |
| 139 | BTSE |
COMP/USDT | $17.39 | $10,740.95 | 03:48:07 19/07/2026 |
| 140 | B2Z Exchange |
COMP/USDT | $17.38 | $10,504.76 | 04:03:07 19/07/2026 |
| 141 | LeveX |
COMP/USDT | $17.39 | $10,321.48 | 04:03:07 19/07/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.52 | $9,937.19 | 02:20:23 19/07/2026 |
| 143 | Binance |
COMP/USDC | $17.41 | $7,020.26 | 03:56:54 19/07/2026 |
| 144 |  Binance TH |
COMP/USDT | $17.36 | $6,814.68 | 03:57:11 19/07/2026 |
| 145 | Bitazza |
COMP/THB | $17.40 | $6,792.21 | 04:03:19 19/07/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $17.44 | $6,789.61 | 03:57:53 19/07/2026 |
| 147 | KuCoin |
COMP/USDT | $17.35 | $6,553.33 | 03:59:53 19/07/2026 |
| 148 |  Ekbit |
COMP/USDT | $17.37 | $6,425.32 | 04:03:15 19/07/2026 |
| 149 |  Nonkyc.io Exchange |
COMP/USDT | $17.37 | $6,166.53 | 04:00:11 19/07/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $17.39 | $6,160.68 | 03:57:07 19/07/2026 |
| 151 |  Kraken |
COMP/EUR | $17.33 | $5,991.96 | 03:59:54 19/07/2026 |
| 152 | ASTX |
COMP/USDT | $17.37 | $5,880.15 | 04:03:16 19/07/2026 |
| 153 |  Bit2Me |
COMP/EUR | $17.33 | $5,879.63 | 04:00:10 19/07/2026 |
| 154 | Kraken |
COMP/USD | $17.34 | $5,634.94 | 03:59:54 19/07/2026 |
| 155 |  Blynex |
COMP/USDT | $17.37 | $5,098.68 | 03:48:07 19/07/2026 |
| 156 |  PointPay |
COMP/USDT | $17.37 | $4,850.65 | 03:57:07 19/07/2026 |
| 157 | Bitrue |
COMP/USDT | $17.36 | $3,661.55 | 03:57:12 19/07/2026 |
| 158 | BYDFi |
COMP/USDT | $17.33 | $3,285.32 | 04:03:16 19/07/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $17.34 | $3,069.15 | 02:46:11 19/07/2026 |
| 160 | Gate |
COMP/USDT | $17.43 | $3,035.92 | 03:56:54 19/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.52 | $2,536.39 | 00:36:23 19/07/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $17.40 | $2,349.17 | 03:57:11 19/07/2026 |
| 163 | Koinpark |
COMP/USDT | $17.36 | $2,314.04 | 03:57:08 19/07/2026 |
| 164 |  Cryptomus |
COMP/USDT | $17.35 | $1,993.98 | 04:03:11 19/07/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $17.35 | $1,589.59 | 02:59:35 19/07/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $17.37 | $1,500.55 | 04:03:16 19/07/2026 |
| 167 |  Niza.io |
COMP/EUR | $17.33 | $1,495.32 | 03:57:07 19/07/2026 |
| 168 |  ADEN |
COMP/USDT | $17.33 | $1,441.86 | 04:06:52 19/07/2026 |
| 169 | Niza.io |
COMP/USD | $17.34 | $1,402.49 | 03:57:07 19/07/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $17.48 | $1,300.52 | 03:57:11 19/07/2026 |
| 171 |  CoinDCX |
COMP/INR | $17.90 | $1,251.24 | 04:00:10 19/07/2026 |
| 172 |  MGBX |
COMP/USDT | $17.36 | $1,037.25 | 03:57:08 19/07/2026 |
| 173 | BITmarkets |
COMP/USDC | $17.39 | $822.32 | 04:00:07 19/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.38 | $801.11 | 02:42:59 19/07/2026 |
| 175 |  Flipster |
COMP/USDT | $17.34 | $786.75 | 04:00:15 19/07/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $17.44 | $784.05 | 04:03:07 19/07/2026 |
| 177 | OKX |
COMP/USDC | $17.16 | $746.03 | 03:56:54 19/07/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $17.83 | $726.38 | 03:57:08 19/07/2026 |
| 179 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $17.32 | $709.50 | 03:23:51 19/07/2026 |
| 181 |  LATOKEN |
COMP/USDT | $17.43 | $709.23 | 03:57:09 19/07/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $17.29 | $662.67 | 03:59:53 19/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,858.76 | $532.36 | 03:23:51 19/07/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.40 | $464.07 | 03:54:07 19/07/2026 |
| 185 |  TRIV |
COMP/IDR | $17.45 | $344.08 | 04:03:14 19/07/2026 |
| 186 | TRIV |
COMP/USDT | $17.40 | $342.96 | 04:03:14 19/07/2026 |
| 187 |  Bitkub |
COMP/THB | $16.48 | $227.83 | 03:57:07 19/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,832.17 | $222.49 | 02:12:55 19/07/2026 |
| 189 | BITmarkets |
COMP/IDR | $17.43 | $136.12 | 04:00:07 19/07/2026 |
| 190 |  Dzengi.com |
COMP/USD | $17.29 | $103.92 | 04:03:11 19/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.38 | $94.39 | 04:00:08 19/07/2026 |
| 192 |  5DAX |
COMP/USDT | $17.37 | $76.66 | 04:03:08 19/07/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $17.32 | $68.67 | 03:56:59 19/07/2026 |
| 194 |  Binance.US |
COMP/USDT | $16.97 | $67.60 | 03:59:53 19/07/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $16.97 | $67.59 | 04:03:13 19/07/2026 |
| 196 | Crypto.com Exchange |
COMP/USD | $17.54 | $66.92 | 02:24:25 19/07/2026 |
| 197 |  Ndax |
COMP/CAD | $17.21 | $34.25 | 04:03:07 19/07/2026 |
| 198 |  CEX.IO |
COMP/EUR | $17.43 | $22.09 | 03:57:12 19/07/2026 |
| 199 |  Bancor Network |
COMP/BNT | $17.29 | $20.96 | 03:57:12 19/07/2026 |
| 200 | CEX.IO |
COMP/USD | $17.38 | $20.17 | 03:57:12 19/07/2026 |
| 201 | CEX.IO |
COMP/USDT | $17.38 | $18.69 | 03:57:12 19/07/2026 |
| 202 | CEX.IO |
COMP/USDC | $17.39 | $17.23 | 03:57:12 19/07/2026 |
| 203 |  Unocoin |
COMP/INR | $15.57 | $16.93 | 04:00:13 19/07/2026 |
| 204 |  ZebPay |
COMP/INR | $17.72 | $12.57 | 04:03:08 19/07/2026 |
| 205 |  Poloniex |
COMP/USDT | $17.16 | $1.15 | 03:59:53 19/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $21.00 | $0.6754 | 04:03:12 19/07/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $15.79 | $0.6045 | 04:00:11 19/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 03:57:15 19/07/2026 |
| 210 | HitBTC |
COMP/BTC | $18.17 | $0 | 04:00:07 19/07/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 04:00:07 19/07/2026 |
| 212 |  Indodax |
COMP/IDR | $16.36 | $0 | 04:02:24 19/07/2026 |
| 213 |  Bitso |
COMP/USD | $17.49 | $0 | 03:59:56 19/07/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $16.83 | $0 | 04:00:11 19/07/2026 |
| 215 | Independent Reserve |
COMP/NZD | $16.76 | $0 | 04:00:11 19/07/2026 |
| 216 | Independent Reserve |
COMP/USD | $16.77 | $0 | 04:00:11 19/07/2026 |
| 217 |  Coinone |
COMP/KRW | $17.05 | $0 | 03:59:53 19/07/2026 |
| 218 |  Korbit |
COMP/KRW | $19.99 | $0 | 04:00:10 19/07/2026 |
| 219 |  BTC Markets |
COMP/AUD | $16.66 | $0 | 04:00:09 19/07/2026 |
| 220 | Upbit |
COMP/BTC | $18.11 | $0 | 03:56:23 19/07/2026 |
| 221 |  Bitbns |
COMP/INR | $3.77 | $0 | 04:03:07 19/07/2026 |
| 222 |  WazirX |
COMP/INR | $16.53 | $0 | 04:03:08 19/07/2026 |
| 223 | WazirX |
COMP/USDT | $17.36 | $0 | 04:03:08 19/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 04:03:08 19/07/2026 |
| 225 |  CoinJar |
COMP/AUD | $17.52 | $0 | 04:00:28 19/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.61 | $0 | 04:00:28 19/07/2026 |
| 227 | CoinJar |
COMP/USD | $17.56 | $0 | 04:00:28 19/07/2026 |
| 228 | CoinJar |
COMP/USDC | $17.58 | $0 | 04:00:28 19/07/2026 |
| 229 |  Tokocrypto |
COMP/USDT | $17.36 | $0 | 03:57:12 19/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 04:00:08 19/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 03:57:08 19/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.39 | $0 | 04:00:09 19/07/2026 |
| 233 | Giottus |
COMP/USDT | $17.39 | $0 | 04:00:09 19/07/2026 |
| 234 | Bitazza |
COMP/BTC | $72.73 | $0 | 04:03:19 19/07/2026 |
| 235 |  WOO X |
COMP/USDT | $17.38 | $0 | 04:00:15 19/07/2026 |
| 236 | WOO X |
COMP/USDT | $17.40 | $0 | 04:00:09 19/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $17.41 | $0 | 04:03:11 19/07/2026 |
| 238 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 239 |  dYdX v4 |
COMP/USD | $16.86 | $0 | 04:07:17 19/07/2026 |
| 240 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 241 |  Gate US |
COMP/USDT | $17.40 | $0 | 04:03:11 19/07/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.67 | $0 | 04:03:16 19/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 19/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,711,867 với tỷ giá $17.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.