Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $18.27 | $152,937,031 | 05:54:18 09/06/2026 | |
| 2 | COMP/USDT | $18.40 | $106,085,537 | 06:00:16 09/06/2026 | |
| 3 | COMP/USDT | $18.30 | $57,659,255 | 05:57:16 09/06/2026 | |
| 4 | COMP/USDT | $18.29 | $16,644,052 | 05:57:15 09/06/2026 | |
| 5 | COMP/USDT | $18.35 | $15,604,679 | 05:57:08 09/06/2026 | |
| 6 | COMP/USDT | $18.29 | $10,483,691 | 05:57:15 09/06/2026 | |
| 7 | COMP/USDT | $82.15 | $10,452,963 | 05:57:15 09/06/2026 | |
| 8 | COMP/USDT | $18.27 | $10,319,936 | 05:54:16 09/06/2026 | |
| 9 | COMP/USDT | $18.30 | $8,314,890 | 05:57:19 09/06/2026 | |
| 10 | COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 | |
| 11 | COMP/USDT | $18.39 | $6,630,151 | 06:00:15 09/06/2026 | |
| 12 | COMP/USDT | $18.39 | $5,596,491 | 06:00:17 09/06/2026 | |
| 13 | COMP/USDT | $18.38 | $5,595,810 | 06:00:16 09/06/2026 | |
| 14 | COMP/USDT | $18.15 | $5,400,623 | 05:57:15 09/06/2026 | |
| 15 | COMP/USDT | $18.39 | $5,118,547 | 06:00:17 09/06/2026 | |
| 16 | COMP/USDT | $18.32 | $4,663,139 | 05:57:18 09/06/2026 | |
| 17 | COMP/USDT | $18.30 | $4,165,267 | 05:54:08 09/06/2026 | |
| 18 | COMP/USDT | $18.35 | $3,812,700 | 05:57:16 09/06/2026 | |
| 19 | COMP/USDT | $18.30 | $3,527,750 | 05:57:15 09/06/2026 | |
| 20 | COMP/USDT | $18.31 | $3,386,899 | 05:57:15 09/06/2026 | |
| 21 | COMP/USDT | $18.39 | $3,216,450 | 06:00:15 09/06/2026 | |
| 22 | COMP/USDT | $18.40 | $2,635,142 | 05:59:54 09/06/2026 | |
| 23 | COMP/USDT | $18.30 | $2,466,302 | 05:57:15 09/06/2026 | |
| 24 | COMP/USDT | $18.29 | $2,092,365 | 05:57:17 09/06/2026 | |
| 25 | COMP/USDT | $18.38 | $2,041,263 | 06:00:16 09/06/2026 | |
| 26 | COMP/USDT | $18.29 | $1,994,072 | 05:54:16 09/06/2026 | |
| 27 | COMP/USDT | $18.42 | $1,976,640 | 06:00:12 09/06/2026 | |
| 28 | COMP/USDT | $18.36 | $1,877,880 | 05:57:07 09/06/2026 | |
| 29 | COMP/USDT | $18.30 | $1,869,402 | 05:57:16 09/06/2026 | |
| 30 | COMP/USDT | $18.36 | $1,868,907 | 06:00:10 09/06/2026 | |
| 31 | COMP/USD | $18.40 | $1,806,109 | 05:59:23 09/06/2026 | |
| 32 | COMP/USDT | $18.30 | $1,783,289 | 05:57:15 09/06/2026 | |
| 33 | COMP/USDT | $18.32 | $1,618,939 | 05:57:15 09/06/2026 | |
| 34 | COMP/USDT | $18.40 | $1,532,581 | 06:00:10 09/06/2026 | |
| 35 | COMP/USDT | $18.31 | $1,528,520 | 05:56:42 09/06/2026 | |
| 36 | COMP/USDT | $18.32 | $1,398,486 | 05:57:07 09/06/2026 | |
| 37 | COMP/USDT | $18.39 | $1,313,497 | 06:00:16 09/06/2026 | |
| 38 | COMP/USDT | $18.36 | $1,122,869 | 05:57:08 09/06/2026 | |
| 39 | COMP/USD | $18.42 | $1,070,208 | 06:00:15 09/06/2026 | |
| 40 | COMP/USDT | $18.23 | $1,061,240 | 05:48:15 09/06/2026 | |
| 41 | COMP/USDT | $18.41 | $1,028,962 | 06:00:15 09/06/2026 | |
| 42 | COMP/USDT | $18.29 | $1,014,160 | 05:57:15 09/06/2026 | |
| 43 | COMP/USD | $18.42 | $1,003,756 | 06:00:15 09/06/2026 | |
| 44 | COMP/USDT | $18.32 | $996,904 | 05:57:10 09/06/2026 | |
| 45 | COMP/USDT | $18.30 | $960,997 | 05:57:07 09/06/2026 | |
| 46 | COMP/USDT | $18.35 | $877,885 | 06:00:17 09/06/2026 | |
| 47 | COMP/USDT | $18.24 | $873,746 | 05:54:16 09/06/2026 | |
| 48 | COMP/USDT | $18.30 | $854,431 | 05:57:07 09/06/2026 | |
| 49 | COMP/USDT | $18.40 | $784,404 | 06:00:07 09/06/2026 | |
| 50 | COMP/USDT | $18.32 | $773,443 | 05:57:17 09/06/2026 | |
| 51 | COMP/USDT | $18.32 | $768,369 | 05:57:07 09/06/2026 | |
| 52 | COMP/USDT | $18.30 | $763,830 | 05:57:09 09/06/2026 | |
| 53 | COMP/USDT | $18.41 | $758,627 | 06:00:10 09/06/2026 | |
| 54 | COMP/USDT | $18.26 | $713,211 | 05:54:16 09/06/2026 | |
| 55 | COMP/USD | $18.31 | $694,745 | 05:57:07 09/06/2026 | |
| 56 | COMP/USDT | $18.34 | $660,386 | 05:57:08 09/06/2026 | |
| 57 | COMP/USDT | $18.32 | $622,144 | 05:57:10 09/06/2026 | |
| 58 | COMP/USDT | $18.41 | $605,113 | 06:00:18 09/06/2026 | |
| 59 | COMP/USDT | $18.37 | $604,138 | 06:00:16 09/06/2026 | |
| 60 | COMP/USDT | $18.32 | $597,808 | 05:57:15 09/06/2026 | |
| 61 | COMP/USDT | $18.26 | $561,095 | 05:51:17 09/06/2026 | |
| 62 | COMP/USDT | $18.32 | $550,661 | 05:57:16 09/06/2026 | |
| 63 | COMP/USDT | $18.42 | $550,199 | 06:00:12 09/06/2026 | |
| 64 | COMP/TRY | $18.31 | $536,286 | 05:59:32 09/06/2026 | |
| 65 | COMP/USDT | $18.30 | $520,554 | 05:57:16 09/06/2026 | |
| 66 | COMP/USDT | $18.30 | $499,149 | 05:56:24 09/06/2026 | |
| 67 | COMP/USDT | $18.30 | $499,097 | 05:57:13 09/06/2026 | |
| 68 | COMP/USDT | $18.30 | $431,046 | 05:57:17 09/06/2026 | |
| 69 | COMP/TRY | $18.30 | $428,985 | 05:56:42 09/06/2026 | |
| 70 | COMP/USDT | $18.30 | $419,100 | 05:57:15 09/06/2026 | |
| 71 | COMP/TRY | $18.31 | $413,196 | 05:59:23 09/06/2026 | |
| 72 | COMP/TRY | $18.30 | $404,226 | 05:57:09 09/06/2026 | |
| 73 | COMP/USDT | $18.31 | $369,368 | 05:57:11 09/06/2026 | |
| 74 | COMP/USD | $18.34 | $367,254 | 05:57:00 09/06/2026 | |
| 75 | COMP/USD | $18.29 | $365,499 | 05:57:26 09/06/2026 | |
| 76 | COMP/USDT | $18.29 | $344,970 | 05:57:17 09/06/2026 | |
| 77 | COMP/USDT | $18.35 | $341,463 | 05:57:08 09/06/2026 | |
| 78 | COMP/USDT | $18.36 | $337,652 | 05:48:01 09/06/2026 | |
| 79 | COMP/USDT | $18.34 | $337,242 | 05:57:08 09/06/2026 | |
| 80 | COMP/USDT | $18.33 | $332,425 | 05:57:07 09/06/2026 | |
| 81 | COMP/USDT | $18.35 | $315,780 | 05:57:08 09/06/2026 | |
| 82 | COMP/USDT | $18.36 | $305,261 | 05:57:07 09/06/2026 | |
| 83 | COMP/KRW | $17.95 | $288,663 | 05:56:53 09/06/2026 | |
| 84 | COMP/USDT | $18.42 | $282,448 | 06:00:11 09/06/2026 | |
| 85 | COMP/USDT | $18.38 | $273,304 | 05:45:07 09/06/2026 | |
| 86 | COMP/USDT | $18.20 | $272,631 | 05:54:19 09/06/2026 | |
| 87 | COMP/USDT | $18.40 | $268,457 | 06:00:09 09/06/2026 | |
| 88 | COMP/USDT | $18.35 | $266,160 | 05:57:08 09/06/2026 | |
| 89 | COMP/USDT | $18.30 | $263,159 | 05:57:16 09/06/2026 | |
| 90 | COMP/USDT | $18.34 | $253,977 | 05:57:08 09/06/2026 | |
| 91 | COMP/USDT | $18.40 | $252,406 | 06:00:11 09/06/2026 | |
| 92 | COMP/USDT | $18.30 | $233,644 | 05:57:10 09/06/2026 | |
| 93 | COMP/USDT | $18.35 | $233,026 | 06:00:25 09/06/2026 | |
| 94 | COMP/USDT | $18.55 | $217,422 | 06:00:13 09/06/2026 | |
| 95 | COMP/USDT | $18.39 | $201,230 | 06:00:09 09/06/2026 | |
| 96 | COMP/USD | $18.42 | $197,489 | 05:59:23 09/06/2026 | |
| 97 | COMP/USDT | $18.32 | $191,903 | 05:57:12 09/06/2026 | |
| 98 | COMP/USDT | $18.33 | $189,098 | 05:57:12 09/06/2026 | |
| 99 | COMP/USDT | $18.33 | $180,835 | 05:57:11 09/06/2026 | |
| 100 | COMP/USDT | $18.32 | $178,254 | 05:57:11 09/06/2026 | |
| 101 | COMP/USDT | $18.27 | $174,700 | 05:54:12 09/06/2026 | |
| 102 | COMP/USD | $18.44 | $168,323 | 06:00:11 09/06/2026 | |
| 103 | COMP/USD | $18.44 | $168,323 | 06:00:08 09/06/2026 | |
| 104 | COMP/USDT | $18.38 | $163,292 | 05:45:10 09/06/2026 | |
| 105 | COMP/USDT | $18.32 | $155,992 | 05:57:10 09/06/2026 | |
| 106 | COMP/USDT | $18.41 | $151,421 | 06:00:11 09/06/2026 | |
| 107 | COMP/USDT | $18.96 | $149,656 | 06:00:15 09/06/2026 | |
| 108 | COMP/USDC | $18.41 | $149,040 | 06:00:16 09/06/2026 | |
| 109 | COMP/USDT | $18.42 | $137,266 | 06:00:11 09/06/2026 | |
| 110 | COMP/USDT | $18.42 | $137,263 | 06:00:08 09/06/2026 | |
| 111 | COMP/USDT | $18.42 | $137,263 | 06:00:09 09/06/2026 | |
| 112 | COMP/USDT | $18.32 | $136,767 | 05:54:09 09/06/2026 | |
| 113 | COMP/EUR | $18.34 | $110,974 | 05:57:07 09/06/2026 | |
| 114 | COMP/USDT | $18.27 | $110,638 | 05:57:19 09/06/2026 | |
| 115 | COMP/USDT | $18.35 | $107,446 | 05:57:07 09/06/2026 | |
| 116 | COMP/USDT | $18.36 | $102,150 | 05:57:07 09/06/2026 | |
| 117 | COMP/EUR | $18.37 | $99,547.32 | 05:57:08 09/06/2026 | |
| 118 | COMP/KRW | $17.84 | $87,220.46 | 05:59:53 09/06/2026 | |
| 119 | COMP/USDC | $18.34 | $85,568.92 | 05:57:10 09/06/2026 | |
| 120 | COMP/TRY | $18.41 | $85,524.51 | 06:00:07 09/06/2026 | |
| 121 | COMP/USDT | $18.32 | $85,455.19 | 05:57:17 09/06/2026 | |
| 122 | COMP/USDT | $18.41 | $85,372.63 | 06:00:07 09/06/2026 | |
| 123 | COMP/USDT | $18.40 | $84,607.02 | 06:00:22 09/06/2026 | |
| 124 | COMP/INR | $19.36 | $83,442.75 | 05:57:10 09/06/2026 | |
| 125 | COMP/USDT | $18.29 | $80,823.25 | 05:57:16 09/06/2026 | |
| 126 | COMP/USDT | $18.30 | $77,613.99 | 05:54:09 09/06/2026 | |
| 127 | COMP/USDT | $18.36 | $77,322.28 | 05:57:07 09/06/2026 | |
| 128 | COMP/USDT | $18.40 | $76,358.49 | 05:57:07 09/06/2026 | |
| 129 | COMP/USDT | $18.30 | $74,878.10 | 05:57:11 09/06/2026 | |
| 130 | COMP/USDT | $18.38 | $69,067.13 | 06:00:15 09/06/2026 | |
| 131 | COMP/USDT | $18.31 | $67,348.97 | 05:54:08 09/06/2026 | |
| 132 | COMP/USDT | $18.34 | $63,504.82 | 05:57:07 09/06/2026 | |
| 133 | COMP/USDT | $18.40 | $61,554.57 | 05:59:24 09/06/2026 | |
| 134 | COMP/USDT | $18.35 | $61,492.17 | 05:57:10 09/06/2026 | |
| 135 | COMP/USDC | $18.34 | $55,129.66 | 05:57:07 09/06/2026 | |
| 136 | COMP/USDT | $18.41 | $50,693.04 | 06:00:08 09/06/2026 | |
| 137 | COMP/USDT | $18.30 | $49,911.13 | 05:57:08 09/06/2026 | |
| 138 | COMP/USD | $18.30 | $45,569.17 | 05:54:08 09/06/2026 | |
| 139 | COMP/USDT | $18.30 | $44,894.37 | 05:57:16 09/06/2026 | |
| 140 | COMP/USDC | $18.53 | $41,704.00 | 05:57:07 09/06/2026 | |
| 141 | COMP/USDT | $18.39 | $38,895.05 | 06:00:18 09/06/2026 | |
| 142 | COMP/USDT | $18.34 | $35,646.91 | 05:57:08 09/06/2026 | |
| 143 | COMP/USDT | $18.39 | $35,157.87 | 06:00:16 09/06/2026 | |
| 144 | COMP/USDT | $18.42 | $35,099.71 | 06:00:07 09/06/2026 | |
| 145 | COMP/USDT | $18.41 | $34,402.69 | 06:00:11 09/06/2026 | |
| 146 | COMP/USDT | $18.38 | $32,801.33 | 06:00:15 09/06/2026 | |
| 147 | COMP/USDT | $18.32 | $32,068.19 | 05:59:23 09/06/2026 | |
| 148 | COMP/USDT | $18.34 | $26,167.84 | 05:57:07 09/06/2026 | |
| 149 | AAVE/COMP | $64.25 | $25,045.41 | 04:33:23 09/06/2026 | |
| 150 | COMP/USDT | $18.31 | $24,054.69 | 05:56:24 09/06/2026 | |
| 151 | COMP/USDT | $18.41 | $23,616.19 | 05:54:07 09/06/2026 | |
| 152 | COMP/USDT | $18.42 | $23,119.87 | 05:59:53 09/06/2026 | |
| 153 | COMP/USDT | $18.39 | $21,812.72 | 06:00:18 09/06/2026 | |
| 154 | COMP/USDC | $18.27 | $20,459.70 | 05:56:42 09/06/2026 | |
| 155 | COMP/USDT | $18.34 | $18,607.29 | 05:57:07 09/06/2026 | |
| 156 | COMP/USDT | $18.39 | $18,513.96 | 06:00:16 09/06/2026 | |
| 157 | COMP/USDT | $18.39 | $18,037.59 | 06:00:08 09/06/2026 | |
| 158 | COMP/USDT | $18.31 | $15,953.55 | 06:00:18 09/06/2026 | |
| 159 | COMP/EUR | $18.33 | $15,390.41 | 05:59:23 09/06/2026 | |
| 160 | COMP/USDT | $18.30 | $14,481.00 | 06:00:12 09/06/2026 | |
| 161 | COMP/EUR | $18.37 | $14,320.56 | 05:57:07 09/06/2026 | |
| 162 | COMP/USDT | $18.41 | $12,897.86 | 06:00:11 09/06/2026 | |
| 163 | COMP/USDT | $18.27 | $12,492.05 | 06:00:16 09/06/2026 | |
| 164 | COMP/USDT | $18.94 | $10,908.38 | 06:00:10 09/06/2026 | |
| 165 | COMP/WETH | $18.33 | $9,675.16 | 05:58:47 09/06/2026 | |
| 166 | COMP/USDT | $18.30 | $8,158.85 | 05:57:10 09/06/2026 | |
| 167 | COMP/USD | $18.44 | $8,039.54 | 06:01:17 09/06/2026 | |
| 168 | COMP/USDT | $18.33 | $7,617.85 | 06:00:11 09/06/2026 | |
| 169 | COMP/USDT | $18.33 | $7,616.94 | 06:00:08 09/06/2026 | |
| 170 | COMP/USDT | $18.34 | $7,572.83 | 05:57:11 09/06/2026 | |
| 171 | COMP/USDT | $18.31 | $7,184.03 | 06:00:11 09/06/2026 | |
| 172 | COMP/USD | $18.42 | $7,131.55 | 05:57:07 09/06/2026 | |
| 173 | PENDLE/COMP | $1.28 | $6,915.06 | 05:44:23 09/06/2026 | |
| 174 | COMP/USD | $18.36 | $6,412.34 | 04:51:19 09/06/2026 | |
| 175 | COMP/USD | $18.30 | $5,655.85 | 05:51:08 09/06/2026 | |
| 176 | COMP/USDC | $18.31 | $5,436.12 | 06:00:08 09/06/2026 | |
| 177 | COMP/THB | $18.48 | $5,184.33 | 05:57:11 09/06/2026 | |
| 178 | COMP/WETH | $18.38 | $4,657.11 | 05:51:11 09/06/2026 | |
| 179 | COMP/EUR | $18.37 | $3,640.87 | 05:54:08 09/06/2026 | |
| 180 | COMP/USDT | $18.30 | $3,143.76 | 05:51:11 09/06/2026 | |
| 181 | COMP/KRW | $18.00 | $2,916.36 | 05:59:53 09/06/2026 | |
| 182 | COMP/USDT | $18.34 | $2,762.74 | 05:57:10 09/06/2026 | |
| 183 | COMP/INR | $19.73 | $2,608.33 | 06:00:08 09/06/2026 | |
| 184 | COMP/WETH | $18.42 | $2,477.22 | 05:50:11 09/06/2026 | |
| 185 | COMP/EUR | $18.41 | $1,975.21 | 05:59:53 09/06/2026 | |
| 186 | COMP/USDT | $18.50 | $1,899.51 | 05:57:07 09/06/2026 | |
| 187 | COMP/USDT | $18.42 | $1,732.70 | 06:00:07 09/06/2026 | |
| 188 | COMP/TWD | $18.51 | $1,589.85 | 05:57:07 09/06/2026 | |
| 189 | COMP/USD | $18.53 | $1,383.48 | 05:56:24 09/06/2026 | |
| 190 | COMP/WBNB | $18.32 | $1,340.26 | 05:47:56 09/06/2026 | |
| 191 | COMP/IDR | $18.44 | $1,254.05 | 06:00:12 09/06/2026 | |
| 192 | COMP/USDT | $18.41 | $1,254.05 | 06:00:12 09/06/2026 | |
| 193 | ETH/COMP | $1,700.48 | $1,140.42 | 05:49:49 09/06/2026 | |
| 194 | COMP/BRL | $18.46 | $1,036.83 | 06:00:11 09/06/2026 | |
| 195 | COMP/USD | $18.45 | $774.63 | 05:59:53 09/06/2026 | |
| 196 | COMP/USDT | $18.39 | $715.77 | 06:00:16 09/06/2026 | |
| 197 | COMP/EUR | $18.37 | $713.19 | 05:56:24 09/06/2026 | |
| 198 | COMP/USDC | $18.40 | $712.48 | 06:00:11 09/06/2026 | |
| 199 | COMP/USDC | $18.41 | $712.29 | 06:00:08 09/06/2026 | |
| 200 | COMP/BTC | $18.37 | $651.94 | 05:56:29 09/06/2026 | |
| 201 | COMP/USDT | $18.38 | $639.07 | 05:57:07 09/06/2026 | |
| 202 | COMP/BRL | $15.41 | $602.94 | 05:57:08 09/06/2026 | |
| 203 | COMP/TRY | $18.32 | $504.55 | 05:57:12 09/06/2026 | |
| 204 | ETH/COMP | $1,700.88 | $503.96 | 05:49:49 09/06/2026 | |
| 205 | COMP/EUR | $18.66 | $356.06 | 05:57:12 09/06/2026 | |
| 206 | COMP/USDT | $15.98 | $301.50 | 05:57:11 09/06/2026 | |
| 207 | COMP/USDT | $15.98 | $231.78 | 05:59:53 09/06/2026 | |
| 208 | COMP/AUD | $16.49 | $181.42 | 06:00:37 09/06/2026 | |
| 209 | COMP/USD | $16.49 | $181.39 | 06:00:37 09/06/2026 | |
| 210 | COMP/THB | $17.74 | $164.14 | 06:00:11 09/06/2026 | |
| 211 | COMP/USDT | $18.34 | $156.47 | 05:57:07 09/06/2026 | |
| 212 | COMP/CAD | $18.15 | $130.05 | 06:00:09 09/06/2026 | |
| 213 | COMP/USDC | $18.29 | $122.61 | 05:56:24 09/06/2026 | |
| 214 | COMP/IDR | $18.18 | $101.97 | 05:59:25 09/06/2026 | |
| 215 | COMP/BNT | $18.66 | $96.02 | 05:57:08 09/06/2026 | |
| 216 | COMP/USDT | $18.35 | $76.50 | 06:00:11 09/06/2026 | |
| 217 | COMP/USDC | $18.33 | $31.87 | 05:51:08 09/06/2026 | |
| 218 | COMP/USDT | $18.29 | $31.17 | 05:51:08 09/06/2026 | |
| 219 | COMP/USDT | $18.30 | $29.54 | 05:57:15 09/06/2026 | |
| 220 | COMP/USDT | $18.28 | $25.38 | 06:03:49 09/06/2026 | |
| 221 | COMP/EUR | $18.35 | $23.77 | 05:51:08 09/06/2026 | |
| 222 | COMP/AUD | $16.91 | $23.56 | 06:00:12 09/06/2026 | |
| 223 | COMP/USDT | $18.34 | $16.72 | 05:57:11 09/06/2026 | |
| 224 | COMP/INR | $78.38 | $12.54 | 06:00:10 09/06/2026 | |
| 225 | COMP/USDT | $16.35 | $10.17 | 05:57:15 09/06/2026 | |
| 226 | COMP/KRW | $19.14 | $3.28 | 05:57:08 09/06/2026 | |
| 227 | COMP/KRW | $20.46 | $0.6582 | 06:00:12 09/06/2026 | |
| 228 | COMP/USDT | $18.40 | $0.0000003200 | 06:00:12 09/06/2026 | |
| 229 | COMP/USDT | $16.50 | $0 | 05:59:53 09/06/2026 | |
| 230 | COMP/BTC | $15.26 | $0 | 06:00:08 09/06/2026 | |
| 231 | COMP/USDC | $16.52 | $0 | 05:54:08 09/06/2026 | |
| 232 | COMP/NZD | $16.83 | $0 | 06:00:12 09/06/2026 | |
| 233 | COMP/USD | $16.88 | $0 | 06:00:12 09/06/2026 | |
| 234 | COMP/AUD | $15.50 | $0 | 06:00:11 09/06/2026 | |
| 235 | COMP/BTC | $16.45 | $0 | 05:56:53 09/06/2026 | |
| 236 | COMP/INR | $21.95 | $0 | 06:00:12 09/06/2026 | |
| 237 | COMP/INR | $3.80 | $0 | 06:00:11 09/06/2026 | |
| 238 | COMP/INR | $17.82 | $0 | 06:00:09 09/06/2026 | |
| 239 | COMP/USDT | $17.28 | $0 | 06:00:09 09/06/2026 | |
| 240 | COMP/GBP | $23.41 | $0 | 06:00:37 09/06/2026 | |
| 241 | COMP/USDC | $17.00 | $0 | 06:00:37 09/06/2026 | |
| 242 | COMP/USDC | $16.52 | $0 | 05:57:07 09/06/2026 | |
| 243 | COMP/INR | $17.57 | $0 | 05:57:10 09/06/2026 | |
| 244 | COMP/USDT | $18.34 | $0 | 05:57:10 09/06/2026 | |
| 245 | COMP/BTC | $71.36 | $0 | 06:00:11 09/06/2026 | |
| 246 | COMP/USDT | $18.32 | $0 | 05:57:11 09/06/2026 | |
| 247 | COMP/EUR | $23.62 | $0 | 06:00:11 09/06/2026 | |
| 248 | COMP/USDT | $18.44 | $0 | 06:00:08 09/06/2026 | |
| 249 | COMP/USDT | $24.68 | $0 | 06:00:15 09/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 09/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,937,031 với tỷ giá $18.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.