Compound COMP
Xếp hạng #131
18:29:00 12/08/2026
Giá Compound (COMP)
$16.25 -1.3%
0.0002534 BTC
418,590 VND
Thấp: $16.17
Cao: $16.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.22 | $231,176,467 | 17:57:17 12/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.23 | $58,981,287 | 17:57:16 12/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.23 | $12,022,880 | 18:00:15 12/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.27 | $11,823,001 | 17:57:08 12/08/2026 |
| 5 | CoinUp.io |
COMP/USDT | $16.26 | $4,145,267 | 17:57:08 12/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.21 | $3,701,958 | 18:00:18 12/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.21 | $3,701,879 | 18:00:16 12/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.24 | $3,685,939 | 17:45:15 12/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.24 | $3,243,777 | 18:00:07 12/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.25 | $2,402,649 | 18:00:08 12/08/2026 |
| 11 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.22 | $1,414,963 | 17:57:15 12/08/2026 |
| 13 |  Echobit |
COMP/USDT | $16.25 | $1,261,490 | 17:57:08 12/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.17 | $1,217,823 | 17:57:15 12/08/2026 |
| 15 |  Binance |
COMP/USDT | $16.23 | $1,209,486 | 17:54:17 12/08/2026 |
| 16 |  BTSE |
COMP/USDT | $16.25 | $1,165,503 | 17:57:15 12/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.24 | $1,125,787 | 18:00:15 12/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.23 | $1,125,393 | 18:00:15 12/08/2026 |
| 19 |  FameEX |
COMP/USDT | $16.23 | $940,867 | 17:57:18 12/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.23 | $863,224 | 17:57:17 12/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.22 | $828,052 | 18:00:08 12/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.21 | $726,490 | 18:00:16 12/08/2026 |
| 23 |  KCEX |
COMP/USDT | $16.23 | $691,984 | 17:57:15 12/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.26 | $610,638 | 17:57:07 12/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.22 | $548,312 | 18:00:17 12/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $16.29 | $451,832 | 17:57:10 12/08/2026 |
| 27 |  BiKing |
COMP/USDT | $16.22 | $429,307 | 18:00:16 12/08/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.22 | $417,659 | 18:00:07 12/08/2026 |
| 29 |  GroveX |
COMP/USDT | $16.26 | $404,902 | 18:00:12 12/08/2026 |
| 30 |  BVOX |
COMP/USDT | $16.24 | $395,671 | 17:57:16 12/08/2026 |
| 31 |  Bybit |
COMP/USDT | $16.24 | $347,252 | 17:54:16 12/08/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.23 | $325,482 | 17:57:15 12/08/2026 |
| 33 |  BitradeX |
COMP/USDT | $16.25 | $301,943 | 17:57:07 12/08/2026 |
| 34 |  Hotcoin |
COMP/USDT | $16.27 | $284,365 | 17:57:20 12/08/2026 |
| 35 |  Bitcastle |
COMP/USDT | $16.22 | $272,193 | 18:00:18 12/08/2026 |
| 36 |  Phemex |
COMP/USDT | $16.27 | $257,759 | 17:57:12 12/08/2026 |
| 37 |  BloFin |
COMP/USDT | $16.23 | $249,854 | 17:57:11 12/08/2026 |
| 38 |  Bitazza |
COMP/USDT | $16.24 | $249,033 | 18:00:08 12/08/2026 |
| 39 | B2Z Exchange |
COMP/USD | $16.23 | $238,424 | 18:00:09 12/08/2026 |
| 40 | BITmarkets |
COMP/USD | $16.23 | $238,424 | 18:00:08 12/08/2026 |
| 41 |  CRMClick |
COMP/USDT | $16.25 | $216,498 | 17:54:11 12/08/2026 |
| 42 |  HTX |
COMP/USDT | $16.24 | $216,364 | 17:56:24 12/08/2026 |
| 43 | BlockFin |
COMP/USDT | $16.22 | $209,742 | 18:00:15 12/08/2026 |
| 44 | BVOX |
COMP/USDT | $16.26 | $202,273 | 17:57:21 12/08/2026 |
| 45 |  Paribu |
COMP/TRY | $16.24 | $195,713 | 17:59:23 12/08/2026 |
| 46 |  MEXC |
COMP/USDT | $16.23 | $187,374 | 17:57:16 12/08/2026 |
| 47 |  Bitbase |
COMP/USDT | $16.27 | $186,888 | 17:48:09 12/08/2026 |
| 48 |  CoinW |
COMP/USDT | $16.23 | $182,764 | 17:57:16 12/08/2026 |
| 49 |  Gems Trade |
COMP/USDT | $16.24 | $166,349 | 18:00:13 12/08/2026 |
| 50 |  OKX |
COMP/USDT | $16.25 | $166,308 | 17:56:23 12/08/2026 |
| 51 |  Binibit |
COMP/USDT | $16.24 | $156,878 | 18:00:07 12/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $16.22 | $156,699 | 17:57:16 12/08/2026 |
| 53 | BiKing |
COMP/USDT | $16.26 | $152,238 | 18:00:08 12/08/2026 |
| 54 | Binance |
COMP/USDT | $16.27 | $151,782 | 17:56:42 12/08/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,543 | 18:00:15 12/08/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $16.37 | $147,359 | 18:00:10 12/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $16.21 | $139,202 | 18:00:16 12/08/2026 |
| 58 |  P2B |
COMP/USDT | $16.27 | $136,820 | 17:57:07 12/08/2026 |
| 59 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 60 |  Biconomy.com |
COMP/USDT | $16.28 | $119,694 | 17:48:10 12/08/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $16.22 | $115,358 | 17:57:17 12/08/2026 |
| 62 |  Bitrue |
COMP/USDT | $16.23 | $105,821 | 17:57:17 12/08/2026 |
| 63 |  Zoomex |
COMP/USDT | $16.23 | $104,205 | 17:57:15 12/08/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.23 | $102,155 | 17:54:16 12/08/2026 |
| 65 | Toobit |
COMP/USDT | $16.26 | $93,128.09 | 17:57:11 12/08/2026 |
| 66 | Bitbase |
COMP/USDT | $16.26 | $92,528.69 | 17:48:17 12/08/2026 |
| 67 |  Gate |
COMP/USDT | $16.24 | $85,374.81 | 17:54:19 12/08/2026 |
| 68 | Biconomy.com |
COMP/USDC | $16.27 | $82,987.07 | 17:48:10 12/08/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $16.25 | $82,547.19 | 17:57:26 12/08/2026 |
| 70 |  Cofinex |
COMP/USDT | $16.22 | $79,357.67 | 18:00:15 12/08/2026 |
| 71 |  YUBIT |
COMP/USDT | $16.24 | $77,847.55 | 17:57:07 12/08/2026 |
| 72 |  BTCC |
COMP/USDT | $16.27 | $75,898.40 | 17:57:08 12/08/2026 |
| 73 | Bitunix |
COMP/USDT | $16.26 | $75,869.82 | 17:57:08 12/08/2026 |
| 74 |  LBank |
COMP/USDT | $16.24 | $75,687.55 | 17:57:11 12/08/2026 |
| 75 |  4E |
COMP/USDT | $16.25 | $75,438.12 | 17:57:07 12/08/2026 |
| 76 |  Deepcoin |
COMP/USDT | $16.25 | $73,950.58 | 17:57:11 12/08/2026 |
| 77 | WhiteBIT |
COMP/USDT | $16.27 | $69,691.43 | 17:57:07 12/08/2026 |
| 78 | P2B |
COMP/USD | $16.28 | $68,143.07 | 17:57:07 12/08/2026 |
| 79 | CoinW |
COMP/USDT | $16.29 | $67,489.87 | 17:57:07 12/08/2026 |
| 80 |  Pionex |
COMP/USDT | $16.27 | $66,311.10 | 17:57:08 12/08/2026 |
| 81 |  Picol |
COMP/USDT | $16.24 | $58,678.28 | 18:00:08 12/08/2026 |
| 82 |  UZX |
COMP/USDT | $16.27 | $56,616.42 | 17:57:07 12/08/2026 |
| 83 |  Variational |
COMP/USDC | $16.23 | $56,331.25 | 18:03:17 12/08/2026 |
| 84 |  BitTap |
COMP/USDT | $16.20 | $55,496.72 | 18:00:19 12/08/2026 |
| 85 | MEXC |
COMP/USDT | $16.25 | $52,970.53 | 17:57:11 12/08/2026 |
| 86 |  XXKK |
COMP/USDT | $16.23 | $51,711.08 | 18:00:09 12/08/2026 |
| 87 |  BiFinance |
COMP/USDT | $16.26 | $51,218.31 | 17:57:08 12/08/2026 |
| 88 | Tapbit |
COMP/USDT | $16.26 | $49,862.07 | 17:57:07 12/08/2026 |
| 89 |  Hibt |
COMP/USDT | $16.26 | $49,506.77 | 17:57:08 12/08/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.24 | $46,176.33 | 18:00:09 12/08/2026 |
| 91 | OrangeX |
COMP/USDT | $16.25 | $45,571.27 | 17:57:12 12/08/2026 |
| 92 | FameEX |
COMP/USDT | $16.26 | $44,383.84 | 17:57:07 12/08/2026 |
| 93 |  ADEN |
COMP/USDT | $16.21 | $44,206.73 | 18:03:55 12/08/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $16.27 | $40,912.80 | 17:57:00 12/08/2026 |
| 95 | x.me Exchange |
COMP/USDT | $16.26 | $40,355.19 | 17:57:12 12/08/2026 |
| 96 |  BingX |
COMP/USDT | $16.26 | $40,285.85 | 17:57:10 12/08/2026 |
| 97 |  NexDAX |
COMP/USDT | $16.23 | $37,483.10 | 18:00:09 12/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.21 | $35,582.57 | 18:00:17 12/08/2026 |
| 99 |  Ourbit |
COMP/USDT | $16.25 | $35,051.99 | 17:57:08 12/08/2026 |
| 100 |  Websea |
COMP/USDT | $16.28 | $33,456.97 | 17:48:12 12/08/2026 |
| 101 |  XBO.com |
COMP/USDT | $16.27 | $33,222.30 | 18:00:08 12/08/2026 |
| 102 |  Upbit |
COMP/KRW | $16.19 | $32,598.14 | 17:56:24 12/08/2026 |
| 103 | WhiteBIT |
COMP/USDC | $16.25 | $31,453.76 | 17:57:07 12/08/2026 |
| 104 |  WEEX |
COMP/USDT | $16.26 | $29,962.80 | 17:57:13 12/08/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $16.27 | $28,876.87 | 17:59:53 12/08/2026 |
| 106 |  BYDFi |
COMP/USDT | $16.24 | $28,520.24 | 18:00:08 12/08/2026 |
| 107 | DigiFinex |
COMP/USDT | $16.27 | $24,991.20 | 17:57:07 12/08/2026 |
| 108 |  KuCoin |
COMP/USDT | $16.23 | $24,876.99 | 17:54:19 12/08/2026 |
| 109 |  Kraken |
COMP/USD | $16.27 | $22,063.99 | 17:59:24 12/08/2026 |
| 110 |  Coinbase International Exchange |
COMP/USDC | $16.28 | $20,762.79 | 18:00:16 12/08/2026 |
| 111 |  LeveX |
COMP/USDT | $16.21 | $18,766.43 | 18:00:15 12/08/2026 |
| 112 | Bybit |
COMP/USDT | $16.25 | $17,807.21 | 17:54:10 12/08/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $16.27 | $17,642.98 | 17:59:23 12/08/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $16.26 | $17,608.36 | 17:57:07 12/08/2026 |
| 115 |  HitBTC |
COMP/USDT | $16.26 | $17,601.53 | 18:00:11 12/08/2026 |
| 116 |  FMFW.io |
COMP/USDT | $16.26 | $17,600.14 | 18:00:09 12/08/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $16.26 | $17,600.14 | 18:00:09 12/08/2026 |
| 118 | WhiteBIT |
COMP/EUR | $16.24 | $17,592.80 | 17:57:07 12/08/2026 |
| 119 |  Bitvavo |
COMP/EUR | $16.24 | $16,942.91 | 17:57:08 12/08/2026 |
| 120 |  CoinEx |
COMP/USDT | $16.26 | $16,094.04 | 17:59:53 12/08/2026 |
| 121 |  TxFlow |
COMP/USDC | $16.23 | $15,797.13 | 17:54:27 12/08/2026 |
| 122 |  SunX |
COMP/USDT | $16.21 | $15,741.66 | 18:00:18 12/08/2026 |
| 123 |  ASTX |
COMP/USDT | $16.23 | $15,212.91 | 18:00:12 12/08/2026 |
| 124 | BloFin |
COMP/USDT | $16.24 | $14,709.83 | 17:33:16 12/08/2026 |
| 125 | Kraken |
COMP/EUR | $16.29 | $13,167.60 | 17:59:54 12/08/2026 |
| 126 |  Bit2Me |
COMP/EUR | $16.29 | $12,887.64 | 17:57:10 12/08/2026 |
| 127 | Bitcastle |
COMP/USDT | $16.26 | $11,941.18 | 18:00:12 12/08/2026 |
| 128 |  AEGET |
COMP/USDT | $16.22 | $11,691.88 | 18:00:16 12/08/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.19 | 18:00:12 12/08/2026 |
| 130 | B2Z Exchange |
COMP/USDT | $16.22 | $10,244.97 | 18:00:09 12/08/2026 |
| 131 | BITmarkets |
COMP/USDT | $16.22 | $10,244.61 | 18:00:08 12/08/2026 |
| 132 | BTSE |
COMP/USDT | $16.29 | $10,229.73 | 17:54:10 12/08/2026 |
| 133 | LeveX |
COMP/USDT | $16.24 | $9,464.24 | 18:00:09 12/08/2026 |
| 134 |  Bitget |
COMP/USDT | $16.26 | $9,356.11 | 17:55:02 12/08/2026 |
| 135 | Pionex |
COMP/USDT | $16.23 | $9,106.72 | 17:57:16 12/08/2026 |
| 136 | KuCoin |
COMP/USDT | $16.28 | $8,388.06 | 17:56:23 12/08/2026 |
| 137 | EasiCoin |
COMP/USDT | $16.23 | $8,293.28 | 18:00:07 12/08/2026 |
| 138 |  Koinpark |
COMP/INR | $17.17 | $8,048.29 | 17:57:08 12/08/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.26 | $7,749.58 | 17:54:10 12/08/2026 |
| 140 |  LATOKEN |
COMP/USDT | $16.33 | $7,021.51 | 17:57:11 12/08/2026 |
| 141 |  Uniswap v2 |
COMP/WETH | $16.32 | $5,740.09 | 17:23:47 12/08/2026 |
| 142 |  Niza.io |
COMP/USD | $16.27 | $5,523.76 | 18:00:09 12/08/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $5,081.01 | 16:48:47 12/08/2026 |
| 144 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 145 | Binance |
COMP/TRY | $16.25 | $3,645.96 | 17:56:42 12/08/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.14 | $3,545.12 | 16:06:15 12/08/2026 |
| 147 | Niza.io |
COMP/EUR | $16.29 | $3,285.40 | 18:00:09 12/08/2026 |
| 148 | ASTX |
COMP/USDT | $16.22 | $3,245.82 | 18:00:16 12/08/2026 |
| 149 | Binance |
COMP/USDC | $16.23 | $3,229.62 | 17:56:42 12/08/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $16.25 | $3,154.07 | 18:00:17 12/08/2026 |
| 151 |  Ulink |
COMP/USDT | $16.21 | $3,140.94 | 18:00:17 12/08/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $16.25 | $3,055.29 | 17:57:07 12/08/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.36 | $3,014.54 | 12:13:23 12/08/2026 |
| 154 | Kraken |
COMP/XBT | $16.39 | $2,836.69 | 17:59:24 12/08/2026 |
| 155 |  SushiSwap (Ethereum) |
COMP/WETH | $16.25 | $2,827.67 | 17:15:11 12/08/2026 |
| 156 |  PointPay |
COMP/USDT | $16.26 | $2,664.49 | 17:57:07 12/08/2026 |
| 157 |  Bithumb |
COMP/KRW | $16.17 | $2,590.90 | 17:59:54 12/08/2026 |
| 158 |  Cryptomus |
COMP/USDT | $16.25 | $2,562.46 | 18:00:15 12/08/2026 |
| 159 | Gate |
COMP/USDT | $16.26 | $2,479.94 | 17:56:24 12/08/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $16.20 | $2,466.75 | 17:57:07 12/08/2026 |
| 161 | BYDFi |
COMP/USDT | $16.23 | $1,583.21 | 18:00:15 12/08/2026 |
| 162 |  Binance TR |
COMP/TRY | $16.25 | $1,488.22 | 17:57:09 12/08/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $16.17 | $1,478.14 | 18:00:09 12/08/2026 |
| 164 |  Flipster |
COMP/USDT | $16.22 | $1,365.56 | 18:00:16 12/08/2026 |
| 165 | Bitrue |
COMP/USDT | $16.27 | $1,251.55 | 17:57:10 12/08/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $16.26 | $1,099.50 | 17:59:23 12/08/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $16.22 | $1,091.90 | 18:00:16 12/08/2026 |
| 168 | BITmarkets |
COMP/USDC | $16.23 | $875.97 | 18:00:08 12/08/2026 |
| 169 | B2Z Exchange |
COMP/USDC | $16.23 | $875.84 | 18:00:09 12/08/2026 |
| 170 | OKX |
COMP/USDC | $16.20 | $857.06 | 17:56:23 12/08/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $16.23 | $821.75 | 17:54:21 12/08/2026 |
| 172 | Koinpark |
COMP/USDT | $16.27 | $791.87 | 17:57:08 12/08/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.27 | $714.51 | 17:14:11 12/08/2026 |
| 174 |  Binance TH |
COMP/USDT | $16.26 | $692.24 | 17:57:11 12/08/2026 |
| 175 | Bitazza |
COMP/THB | $16.13 | $674.88 | 18:00:08 12/08/2026 |
| 176 |  Independent Reserve |
COMP/AUD | $16.40 | $522.76 | 18:00:10 12/08/2026 |
| 177 |  Bitlo |
COMP/TRY | $16.28 | $457.18 | 18:00:12 12/08/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $16.26 | $432.25 | 17:57:09 12/08/2026 |
| 179 |  MGBX |
COMP/USDT | $16.27 | $417.32 | 17:57:08 12/08/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $15.83 | $288.35 | 17:59:23 12/08/2026 |
| 181 |  CoinDCX |
COMP/INR | $17.16 | $268.20 | 17:57:07 12/08/2026 |
| 182 | MAX Exchange |
COMP/USDT | $16.30 | $239.60 | 17:57:09 12/08/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.28 | $205.95 | 17:59:40 12/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,908.27 | $187.76 | 16:36:09 12/08/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $16.19 | $137.58 | 18:00:19 12/08/2026 |
| 186 |  Binance.US |
COMP/USDT | $16.19 | $137.58 | 17:59:53 12/08/2026 |
| 187 |  TRIV |
COMP/IDR | $16.31 | $136.12 | 18:00:14 12/08/2026 |
| 188 | TRIV |
COMP/USDT | $16.24 | $135.57 | 18:00:14 12/08/2026 |
| 189 |  Foxbit |
COMP/BRL | $16.23 | $131.37 | 18:00:08 12/08/2026 |
| 190 |  CEX.IO |
COMP/USD | $16.30 | $118.04 | 17:45:09 12/08/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $16.27 | $111.42 | 17:57:11 12/08/2026 |
| 192 | BITmarkets |
COMP/IDR | $16.21 | $82.22 | 18:00:08 12/08/2026 |
| 193 |  5DAX |
COMP/USDT | $16.33 | $70.91 | 18:00:15 12/08/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $16.27 | $70.32 | 17:57:07 12/08/2026 |
| 195 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,908.66 | $52.77 | 17:15:19 12/08/2026 |
| 197 |  ZebPay |
COMP/INR | $17.40 | $46.64 | 17:57:11 12/08/2026 |
| 198 | Independent Reserve |
COMP/NZD | $16.48 | $35.47 | 18:00:10 12/08/2026 |
| 199 | CEX.IO |
COMP/USDC | $16.30 | $29.71 | 17:45:09 12/08/2026 |
| 200 | CEX.IO |
COMP/EUR | $16.33 | $28.00 | 17:45:09 12/08/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $16.43 | $16.63 | 17:56:29 12/08/2026 |
| 202 | CEX.IO |
COMP/USDT | $16.28 | $16.28 | 17:45:09 12/08/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.54 | $7.34 | 17:57:09 12/08/2026 |
| 204 |  Bitkub |
COMP/THB | $16.26 | $5.50 | 17:57:07 12/08/2026 |
| 205 |  Korbit |
COMP/KRW | $17.37 | $3.53 | 17:54:10 12/08/2026 |
| 206 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 17:57:12 12/08/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $17.05 | $2.27 | 21:03:09 10/08/2026 |
| 208 |  Poloniex |
COMP/USDT | $14.79 | $1.03 | 17:59:23 12/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 210 |  GOPAX |
COMP/KRW | $42.77 | $0.07058 | 18:00:08 12/08/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 17:57:15 12/08/2026 |
| 212 | HitBTC |
COMP/BTC | $18.01 | $0 | 18:00:11 12/08/2026 |
| 213 | HitBTC |
COMP/USDC | $15.46 | $0 | 18:00:11 12/08/2026 |
| 214 |  Indodax |
COMP/IDR | $16.38 | $0 | 17:59:24 12/08/2026 |
| 215 | Independent Reserve |
COMP/USD | $16.49 | $0 | 18:00:10 12/08/2026 |
| 216 |  Coinone |
COMP/KRW | $15.95 | $0 | 17:59:23 12/08/2026 |
| 217 |  BTC Markets |
COMP/AUD | $16.03 | $0 | 17:57:09 12/08/2026 |
| 218 | Upbit |
COMP/BTC | $17.97 | $0 | 17:56:53 12/08/2026 |
| 219 |  Bitbns |
COMP/INR | $3.82 | $0 | 18:00:07 12/08/2026 |
| 220 |  BitMart |
COMP/USDT | $16.47 | $0 | 18:00:16 12/08/2026 |
| 221 |  WazirX |
COMP/INR | $17.11 | $0 | 18:00:12 12/08/2026 |
| 222 | WazirX |
COMP/USDT | $16.53 | $0 | 18:00:12 12/08/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 18:00:08 12/08/2026 |
| 224 |  CoinJar |
COMP/AUD | $16.66 | $0 | 18:00:29 12/08/2026 |
| 225 | CoinJar |
COMP/GBP | $23.72 | $0 | 18:00:29 12/08/2026 |
| 226 | CoinJar |
COMP/USD | $17.09 | $0 | 18:00:29 12/08/2026 |
| 227 | CoinJar |
COMP/USDC | $16.59 | $0 | 18:00:29 12/08/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 18:00:09 12/08/2026 |
| 229 |  Giottus |
COMP/INR | $17.63 | $0 | 17:33:10 12/08/2026 |
| 230 | Giottus |
COMP/USDT | $16.27 | $0 | 17:33:10 12/08/2026 |
| 231 |  Ndax |
COMP/CAD | $16.54 | $0 | 17:57:11 12/08/2026 |
| 232 | Bitazza |
COMP/BTC | $72.13 | $0 | 18:00:08 12/08/2026 |
| 233 |  WOO X |
COMP/USDT | $16.23 | $0 | 17:57:15 12/08/2026 |
| 234 | WOO X |
COMP/USDT | $16.25 | $0 | 17:57:11 12/08/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.27 | $0 | 17:57:07 12/08/2026 |
| 236 |  dYdX v4 |
COMP/USD | $16.35 | $0 | 18:01:17 12/08/2026 |
| 237 |  Dzengi.com |
COMP/USD | $16.23 | $0 | 18:00:14 12/08/2026 |
| 238 |  Gate US |
COMP/USDT | $16.27 | $0 | 18:00:11 12/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:16 12/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 12/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,176,467 với tỷ giá $16.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.