Compound COMP
Xếp hạng #144
21:33:00 02/02/2026
Giá Compound (COMP)
$19.91 1.59%
0.0002543 BTC
529,649 VND
Thấp: $18.80
Cao: $19.93
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $19.87 | $254,380,745 | 21:00:15 02/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $19.87 | $151,566,301 | 20:48:18 02/02/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.87 | $149,445,504 | 21:00:16 02/02/2026 |
| 4 |  BTDUex |
COMP/USDT | $19.91 | $33,345,829 | 21:00:12 02/02/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $19.87 | $22,944,616 | 21:00:17 02/02/2026 |
| 6 |  Top.one |
COMP/USDT | $19.86 | $17,987,798 | 21:03:16 02/02/2026 |
| 7 |  LBank |
COMP/USDT | $19.89 | $16,383,393 | 20:57:16 02/02/2026 |
| 8 |  Binance |
COMP/USDT | $19.87 | $14,467,019 | 20:54:16 02/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $19.85 | $13,643,901 | 20:54:15 02/02/2026 |
| 10 |  FameEX |
COMP/USDT | $19.89 | $11,589,438 | 20:57:17 02/02/2026 |
| 11 |  Koinbay |
COMP/USDT | $82.09 | $10,445,145 | 20:54:15 02/02/2026 |
| 12 |  Ekbit |
COMP/USDT | $19.87 | $9,138,623 | 21:00:16 02/02/2026 |
| 13 |  Ju.com |
COMP/USDT | $19.89 | $8,749,329 | 20:57:16 02/02/2026 |
| 14 | CoinChief |
COMP/USDT | $19.90 | $7,432,799 | 21:00:08 02/02/2026 |
| 15 |  IBIT Global |
COMP/USDT | $19.89 | $7,219,091 | 21:00:17 02/02/2026 |
| 16 |  WHXEX |
COMP/USDT | $19.88 | $6,355,038 | 20:57:16 02/02/2026 |
| 17 |  CZR Exchange |
COMP/USDT | $19.87 | $6,350,037 | 21:00:16 02/02/2026 |
| 18 |  Millionero |
COMP/USDT | $19.86 | $6,302,947 | 21:00:15 02/02/2026 |
| 19 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $19.87 | $5,509,079 | 20:57:15 02/02/2026 |
| 21 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 22 |  BVOX |
COMP/USDT | $19.88 | $4,748,993 | 20:57:15 02/02/2026 |
| 23 | CoinUp.io |
COMP/USDT | $19.88 | $4,616,648 | 20:48:14 02/02/2026 |
| 24 |  CoinW |
COMP/USDT | $19.89 | $4,599,165 | 20:57:17 02/02/2026 |
| 25 |  BiKing |
COMP/USDT | $19.87 | $4,353,171 | 21:00:16 02/02/2026 |
| 26 |  Tapbit |
COMP/USDT | $19.90 | $3,997,836 | 20:57:15 02/02/2026 |
| 27 |  OKX |
COMP/USDT | $19.84 | $3,900,055 | 20:55:57 02/02/2026 |
| 28 |  Bibox |
COMP/USDT | $51.16 | $3,816,486 | 21:00:09 02/02/2026 |
| 29 |  EasiCoin |
COMP/USDT | $19.87 | $2,960,368 | 21:00:15 02/02/2026 |
| 30 |  Ourbit |
COMP/USDT | $19.89 | $2,903,980 | 20:57:17 02/02/2026 |
| 31 |  YEX |
COMP/USDT | $19.88 | $2,742,778 | 20:57:16 02/02/2026 |
| 32 |  BlockFin |
COMP/USDT | $19.89 | $2,557,212 | 20:57:15 02/02/2026 |
| 33 |  HTX |
COMP/USDT | $19.90 | $2,546,479 | 20:59:54 02/02/2026 |
| 34 |  CRMClick |
COMP/USDT | $19.88 | $2,537,935 | 20:54:13 02/02/2026 |
| 35 |  Coinlocally |
COMP/USDT | $19.87 | $2,377,978 | 21:00:17 02/02/2026 |
| 36 |  Bybit |
COMP/USDT | $19.87 | $2,236,910 | 20:54:16 02/02/2026 |
| 37 |  NovaEx |
COMP/USDT | $19.88 | $1,594,631 | 21:00:16 02/02/2026 |
| 38 |  Upbit |
COMP/KRW | $20.28 | $1,550,312 | 20:56:53 02/02/2026 |
| 39 |  Hotcoin |
COMP/USDT | $19.90 | $1,478,499 | 20:46:11 02/02/2026 |
| 40 |  Toobit |
COMP/USDT | $19.89 | $1,457,509 | 20:57:16 02/02/2026 |
| 41 |  SuperEx |
COMP/USDT | $19.86 | $1,374,715 | 21:00:13 02/02/2026 |
| 42 | BlockFin |
COMP/USDT | $19.93 | $1,325,518 | 20:57:08 02/02/2026 |
| 43 | BiKing |
COMP/USDT | $19.93 | $1,244,192 | 21:00:08 02/02/2026 |
| 44 | Binance |
COMP/USDT | $19.92 | $1,241,790 | 20:56:54 02/02/2026 |
| 45 | WhiteBIT |
COMP/USDT | $19.93 | $1,200,254 | 20:57:07 02/02/2026 |
| 46 |  Tebbit |
COMP/USDT | $19.87 | $1,199,784 | 21:00:16 02/02/2026 |
| 47 |  Bitrue |
COMP/USDT | $19.90 | $1,194,333 | 20:57:17 02/02/2026 |
| 48 |  Phemex |
COMP/USDT | $19.89 | $1,180,868 | 20:57:16 02/02/2026 |
| 49 |  Cofinex |
COMP/USDT | $19.88 | $1,095,301 | 21:00:15 02/02/2026 |
| 50 |  Bitget |
COMP/USDT | $19.87 | $1,094,697 | 20:54:16 02/02/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $19.88 | $1,086,208 | 21:00:17 02/02/2026 |
| 52 |  Echobit |
COMP/USDT | $19.90 | $1,077,135 | 21:00:08 02/02/2026 |
| 53 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $19.88 | $1,043,409 | 21:00:15 02/02/2026 |
| 55 |  YUBIT |
COMP/USDT | $19.91 | $989,013 | 20:57:11 02/02/2026 |
| 56 |  EagleX |
COMP/USDT | $19.88 | $979,453 | 21:00:07 02/02/2026 |
| 57 | Millionero |
COMP/USDT | $19.95 | $968,943 | 21:00:07 02/02/2026 |
| 58 |  Azbit |
COMP/USDT | $19.64 | $923,071 | 20:54:09 02/02/2026 |
| 59 |  BitMart |
COMP/USDT | $19.89 | $879,744 | 20:57:10 02/02/2026 |
| 60 |  AstralX |
COMP/USDT | $19.95 | $811,040 | 21:00:07 02/02/2026 |
| 61 |  BloFin |
COMP/USDT | $19.93 | $793,933 | 20:57:11 02/02/2026 |
| 62 |  Bitcastle |
COMP/USDT | $19.87 | $691,665 | 21:00:20 02/02/2026 |
| 63 | CoinW |
COMP/USDT | $19.90 | $691,206 | 20:57:10 02/02/2026 |
| 64 |  Websea |
COMP/USDT | $19.89 | $674,611 | 20:54:09 02/02/2026 |
| 65 |  Zoomex |
COMP/USDT | $19.89 | $670,388 | 20:57:15 02/02/2026 |
| 66 |  Bitunix |
COMP/USDT | $19.87 | $659,656 | 20:54:15 02/02/2026 |
| 67 |  4E |
COMP/USDT | $19.89 | $615,174 | 21:00:07 02/02/2026 |
| 68 |  Gate |
COMP/USDT | $19.83 | $614,956 | 20:54:19 02/02/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $19.89 | $611,411 | 20:57:18 02/02/2026 |
| 70 |  BTCC |
COMP/USDT | $19.88 | $602,791 | 20:57:16 02/02/2026 |
| 71 |  CEEX exchange |
COMP/USDT | $19.93 | $517,071 | 21:00:07 02/02/2026 |
| 72 | Phemex |
COMP/USDT | $19.94 | $516,854 | 20:57:14 02/02/2026 |
| 73 |  P2B |
COMP/USDT | $19.79 | $515,233 | 15:15:07 02/02/2026 |
| 74 |  GroveX |
COMP/USDT | $19.90 | $505,061 | 21:00:09 02/02/2026 |
| 75 |  Pionex |
COMP/USDT | $19.91 | $497,131 | 20:57:08 02/02/2026 |
| 76 |  Picol |
COMP/USDT | $19.89 | $439,541 | 21:00:10 02/02/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $19.90 | $415,915 | 20:56:29 02/02/2026 |
| 78 |  BTSE |
COMP/USDT | $19.91 | $378,349 | 20:57:15 02/02/2026 |
| 79 |  DigiFinex |
COMP/USDT | $19.89 | $377,124 | 20:57:16 02/02/2026 |
| 80 |  B2Z Exchange |
COMP/USD | $19.87 | $366,527 | 21:00:15 02/02/2026 |
| 81 |  BITmarkets |
COMP/USDT | $19.86 | $366,310 | 21:00:15 02/02/2026 |
| 82 |  XXKK |
COMP/USDT | $19.90 | $331,571 | 20:54:07 02/02/2026 |
| 83 |  MEXC |
COMP/USDT | $19.91 | $328,009 | 20:57:11 02/02/2026 |
| 84 |  UZX |
COMP/USDT | $19.90 | $304,934 | 20:54:10 02/02/2026 |
| 85 |  Paribu |
COMP/TRY | $19.94 | $295,601 | 21:02:23 02/02/2026 |
| 86 | LBank |
COMP/USDT | $19.92 | $286,689 | 20:57:18 02/02/2026 |
| 87 | BVOX |
COMP/USDT | $19.92 | $286,076 | 20:57:13 02/02/2026 |
| 88 | Bibox |
COMP/ETH | $51.27 | $271,605 | 21:00:09 02/02/2026 |
| 89 | OKX |
COMP/USDT | $19.91 | $271,312 | 20:56:53 02/02/2026 |
| 90 |  Gems Trade |
COMP/USDT | $19.90 | $271,000 | 20:57:09 02/02/2026 |
| 91 |  BitradeX |
COMP/USDT | $19.91 | $252,260 | 20:57:18 02/02/2026 |
| 92 |  BitTap |
COMP/USDT | $19.88 | $250,255 | 21:00:20 02/02/2026 |
| 93 |  Bitazza |
COMP/USDT | $19.83 | $240,431 | 21:00:10 02/02/2026 |
| 94 | BTSE |
COMP/USDT | $19.89 | $238,887 | 20:57:07 02/02/2026 |
| 95 |  OrangeX |
COMP/USDT | $19.89 | $233,429 | 20:57:10 02/02/2026 |
| 96 | BITmarkets |
COMP/USDT | $19.88 | $231,003 | 21:00:08 02/02/2026 |
| 97 | B2Z Exchange |
COMP/USDT | $19.88 | $230,954 | 21:00:12 02/02/2026 |
| 98 | IBIT Global |
COMP/USDT | $19.89 | $230,095 | 21:00:11 02/02/2026 |
| 99 |  BYDFi |
COMP/USDT | $19.91 | $224,962 | 20:57:12 02/02/2026 |
| 100 |  MGBX |
COMP/USDT | $19.90 | $217,073 | 21:00:08 02/02/2026 |
| 101 | Ourbit |
COMP/USDT | $19.91 | $217,007 | 20:54:10 02/02/2026 |
| 102 | FameEX |
COMP/USDT | $19.88 | $216,109 | 20:57:11 02/02/2026 |
| 103 |  Hyperliquid |
COMP/USD | $19.91 | $207,682 | 20:57:26 02/02/2026 |
| 104 | Bybit |
COMP/USDT | $19.88 | $194,416 | 20:54:09 02/02/2026 |
| 105 | BloFin |
COMP/USDT | $19.87 | $179,453 | 20:54:16 02/02/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $19.79 | $177,705 | 21:00:08 02/02/2026 |
| 107 | Darkex Exchange |
COMP/USDT | $19.89 | $169,050 | 21:00:10 02/02/2026 |
| 108 | Coinlocally |
COMP/USDT | $19.86 | $166,230 | 21:00:07 02/02/2026 |
| 109 | Gate |
COMP/USDT | $19.91 | $158,423 | 20:56:54 02/02/2026 |
| 110 | Toobit |
COMP/USDT | $19.91 | $153,306 | 20:57:12 02/02/2026 |
| 111 | BITmarkets |
COMP/USD | $19.89 | $152,128 | 21:00:08 02/02/2026 |
| 112 | B2Z Exchange |
COMP/USD | $19.90 | $152,020 | 21:00:12 02/02/2026 |
| 113 |  HitBTC |
COMP/USDT | $19.91 | $150,707 | 20:57:10 02/02/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $19.91 | $150,707 | 20:57:11 02/02/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $19.92 | $150,494 | 21:00:07 02/02/2026 |
| 116 |  FMFW.io |
COMP/USDT | $19.92 | $150,483 | 21:00:12 02/02/2026 |
| 117 |  Biconomy.com |
COMP/USDT | $19.89 | $147,547 | 20:51:09 02/02/2026 |
| 118 | BTCC |
COMP/USDT | $19.88 | $124,539 | 20:57:08 02/02/2026 |
| 119 | DigiFinex |
COMP/USDT | $19.91 | $122,239 | 20:45:11 02/02/2026 |
| 120 |  BitDelta |
COMP/USDT | $19.94 | $120,564 | 21:00:10 02/02/2026 |
| 121 |  BingX |
COMP/USDT | $19.89 | $113,516 | 20:57:07 02/02/2026 |
| 122 | Binance |
COMP/TRY | $19.91 | $109,741 | 20:56:54 02/02/2026 |
| 123 | Bitunix |
COMP/USDT | $19.90 | $101,534 | 20:54:09 02/02/2026 |
| 124 | Bitget |
COMP/USDT | $19.84 | $97,791.63 | 20:54:07 02/02/2026 |
| 125 |  Kraken |
COMP/USD | $19.87 | $96,048.05 | 20:59:55 02/02/2026 |
| 126 |  CoinEx |
COMP/USDT | $19.94 | $93,228.29 | 20:59:53 02/02/2026 |
| 127 |  Bithumb |
COMP/KRW | $20.37 | $92,861.45 | 20:59:53 02/02/2026 |
| 128 | Tapbit |
COMP/USDT | $19.90 | $90,542.54 | 20:57:12 02/02/2026 |
| 129 |  LeveX |
COMP/USDT | $19.87 | $89,872.04 | 21:00:15 02/02/2026 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $19.80 | $87,500.57 | 20:58:23 02/02/2026 |
| 131 |  KuCoin |
COMP/USDT | $19.89 | $86,383.90 | 20:56:23 02/02/2026 |
| 132 | AscendEX |
COMP/USDT | $19.88 | $84,619.84 | 20:54:10 02/02/2026 |
| 133 |  Deepcoin |
COMP/USDT | $19.89 | $76,224.59 | 20:57:15 02/02/2026 |
| 134 | BitbabyExchange |
COMP/USDT | $19.90 | $74,261.31 | 21:00:10 02/02/2026 |
| 135 | WhiteBIT |
COMP/EUR | $19.92 | $72,255.09 | 20:57:07 02/02/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $19.92 | $70,235.55 | 21:00:09 02/02/2026 |
| 137 |  Bitstamp by Robinhood |
COMP/USD | $19.92 | $70,030.84 | 20:59:53 02/02/2026 |
| 138 |  Koinpark |
COMP/INR | $21.32 | $66,287.29 | 20:57:10 02/02/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $19.87 | $62,892.92 | 21:00:15 02/02/2026 |
| 140 | Kraken |
COMP/EUR | $19.67 | $58,663.97 | 20:59:26 02/02/2026 |
| 141 | Deepcoin |
COMP/USDT | $19.91 | $58,632.44 | 20:57:10 02/02/2026 |
| 142 |  Bit2Me |
COMP/EUR | $19.67 | $56,646.68 | 21:00:10 02/02/2026 |
| 143 |  Dex-Trade |
COMP/USDT | $19.92 | $54,524.14 | 20:57:10 02/02/2026 |
| 144 | MEXC |
COMP/USDC | $19.90 | $53,809.04 | 20:42:10 02/02/2026 |
| 145 | Cofinex |
COMP/USDT | $19.91 | $50,831.88 | 21:00:13 02/02/2026 |
| 146 | Millionero |
COMP/USDC | $19.10 | $50,069.63 | 21:00:07 02/02/2026 |
| 147 | Binance |
COMP/USDC | $19.86 | $49,885.40 | 20:56:42 02/02/2026 |
| 148 | Bitcastle |
COMP/USDT | $19.88 | $45,761.47 | 21:00:10 02/02/2026 |
| 149 |  Coinflare |
COMP/USDT | $19.89 | $45,495.25 | 21:00:15 02/02/2026 |
| 150 |  UEEx |
COMP/USDT | $23.78 | $43,424.43 | 20:18:07 02/02/2026 |
| 151 |  XBO.com |
COMP/USDT | $19.94 | $42,979.22 | 21:00:11 02/02/2026 |
| 152 |  Bitvavo |
COMP/EUR | $19.84 | $40,213.93 | 20:57:11 02/02/2026 |
| 153 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.03 | $39,504.88 | 18:21:59 02/02/2026 |
| 154 |  BiFinance |
COMP/USDT | $19.92 | $31,649.44 | 20:57:17 02/02/2026 |
| 155 | KuCoin |
COMP/USDT | $19.84 | $30,247.94 | 20:54:19 02/02/2026 |
| 156 |  Hibt |
COMP/USDT | $19.90 | $27,115.50 | 20:57:12 02/02/2026 |
| 157 |  Dzengi.com |
COMP/USD | $19.84 | $26,526.66 | 20:57:09 02/02/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $19.94 | $26,290.13 | 20:58:23 02/02/2026 |
| 159 |  Cryptomus |
COMP/USDT | $19.89 | $25,551.09 | 21:00:07 02/02/2026 |
| 160 |  SunX |
COMP/USDT | $19.87 | $24,188.79 | 21:00:17 02/02/2026 |
| 161 | CRMClick |
COMP/USDT | $19.84 | $23,963.39 | 20:54:15 02/02/2026 |
| 162 |  Niza.io |
COMP/USD | $19.87 | $23,367.07 | 21:00:07 02/02/2026 |
| 163 | BITmarkets |
COMP/USDC | $19.89 | $19,987.07 | 21:00:08 02/02/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $19.89 | $19,982.84 | 21:00:12 02/02/2026 |
| 165 | LeveX |
COMP/USDT | $19.90 | $18,078.08 | 21:00:11 02/02/2026 |
| 166 | BYDFi |
COMP/USDT | $19.87 | $17,887.02 | 21:00:17 02/02/2026 |
| 167 |  ONUS Pro |
COMP/VNDC | $19.91 | $17,694.33 | 21:00:15 02/02/2026 |
| 168 |  Bitop |
COMP/USDT | $19.92 | $15,876.35 | 21:00:12 02/02/2026 |
| 169 |  BlueBit |
COMP/USDT | $19.89 | $15,735.13 | 21:00:12 02/02/2026 |
| 170 | Bitrue |
COMP/USDT | $19.92 | $15,562.18 | 20:57:11 02/02/2026 |
| 171 |  PrimeXBT |
COMP/USDT | $19.86 | $15,316.80 | 21:03:16 02/02/2026 |
| 172 |  PointPay |
COMP/USDT | $19.90 | $14,413.85 | 20:54:10 02/02/2026 |
| 173 | Niza.io |
COMP/EUR | $19.67 | $14,390.75 | 21:00:07 02/02/2026 |
| 174 |  WEEX |
COMP/USDT | $19.92 | $13,228.54 | 20:57:08 02/02/2026 |
| 175 |  LATOKEN |
COMP/USDT | $33.86 | $12,843.13 | 20:57:11 02/02/2026 |
| 176 |  Binance TR |
COMP/TRY | $19.91 | $12,387.35 | 20:57:13 02/02/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $19.87 | $11,778.01 | 20:54:17 02/02/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $19.69 | $11,670.17 | 20:54:07 02/02/2026 |
| 179 |  Globe Derivative Exchange |
COMP/USD | $19.89 | $10,832.04 | 21:00:15 02/02/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $19.94 | $10,566.59 | 21:00:13 02/02/2026 |
| 181 |  Uniswap v2 |
COMP/WETH | $19.95 | $9,328.10 | 19:57:23 02/02/2026 |
| 182 | P2B |
COMP/USD | $19.81 | $8,682.00 | 15:15:07 02/02/2026 |
| 183 | Pionex |
COMP/USDT | $19.89 | $7,483.11 | 20:57:15 02/02/2026 |
| 184 | Koinpark |
COMP/USDT | $19.90 | $6,696.37 | 20:57:10 02/02/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $19.71 | $6,116.24 | 20:54:07 02/02/2026 |
| 186 |  Bitfinex |
COMP/USD | $19.69 | $5,927.40 | 20:59:23 02/02/2026 |
| 187 |  Qmall Exchange |
COMP/USDT | $19.91 | $5,524.41 | 21:00:07 02/02/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $19.78 | $5,028.71 | 21:00:10 02/02/2026 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $19.95 | $4,823.78 | 19:29:47 02/02/2026 |
| 190 |  Gemini |
COMP/USD | $19.64 | $4,813.12 | 20:59:53 02/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.57 | $3,668.65 | 19:44:11 02/02/2026 |
| 192 |  Blynex |
COMP/USDT | $19.92 | $2,616.91 | 20:57:11 02/02/2026 |
| 193 |  Bitkub |
COMP/THB | $19.13 | $1,852.57 | 20:57:11 02/02/2026 |
| 194 |  Bitlo |
COMP/TRY | $19.91 | $1,747.63 | 20:54:09 02/02/2026 |
| 195 |  Binance.US |
COMP/USDT | $19.52 | $1,591.30 | 20:59:23 02/02/2026 |
| 196 |  CoinDCX |
COMP/INR | $20.70 | $1,333.50 | 21:00:12 02/02/2026 |
| 197 | Bitfinex |
COMP/USDT | $19.35 | $1,284.53 | 20:57:16 02/02/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $19.20 | $1,265.38 | 21:00:08 02/02/2026 |
| 199 | MAX Exchange |
COMP/USDT | $19.51 | $1,105.42 | 21:00:10 02/02/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $19.84 | $1,084.33 | 20:48:11 02/02/2026 |
| 201 | PointPay |
COMP/USDC | $19.87 | $895.98 | 20:54:10 02/02/2026 |
| 202 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,328.09 | $715.29 | 20:34:02 02/02/2026 |
| 204 |  Young Platform |
COMP/EUR | $19.98 | $661.13 | 20:57:07 02/02/2026 |
| 205 |  NovaDAX |
COMP/BRL | $19.67 | $633.78 | 21:00:07 02/02/2026 |
| 206 |  WOO X |
COMP/USDT | $19.91 | $615.33 | 20:57:15 02/02/2026 |
| 207 |  Foxbit |
COMP/BRL | $19.78 | $608.19 | 21:00:07 02/02/2026 |
| 208 | WOO X |
COMP/USDT | $19.93 | $552.07 | 20:57:10 02/02/2026 |
| 209 | Coinbase Exchange |
COMP/BTC | $19.89 | $507.41 | 20:57:00 02/02/2026 |
| 210 |  Coinone |
COMP/KRW | $19.41 | $415.22 | 20:57:53 02/02/2026 |
| 211 |  BTC Markets |
COMP/AUD | $20.08 | $413.34 | 21:00:08 02/02/2026 |
| 212 | Bitfinex |
COMP/USDT | $19.79 | $287.27 | 20:59:23 02/02/2026 |
| 213 |  Flipster |
COMP/USDT | $19.87 | $286.19 | 21:00:16 02/02/2026 |
| 214 |  Bitso |
COMP/USD | $19.67 | $228.04 | 20:59:53 02/02/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $20.56 | $212.22 | 21:00:07 02/02/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,323.33 | $199.91 | 20:34:02 02/02/2026 |
| 217 |  CoinJar |
COMP/AUD | $19.95 | $199.51 | 20:58:26 02/02/2026 |
| 218 |  Indodax |
COMP/IDR | $20.84 | $183.17 | 21:02:23 02/02/2026 |
| 219 | Bitazza |
COMP/THB | $19.22 | $162.87 | 21:00:10 02/02/2026 |
| 220 |  Binance TH |
COMP/USDT | $19.92 | $157.09 | 20:57:10 02/02/2026 |
| 221 | ONUS Pro |
COMP/VNDC | $19.96 | $130.87 | 21:00:14 02/02/2026 |
| 222 |  5DAX |
COMP/USDT | $19.89 | $86.74 | 20:57:14 02/02/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $19.92 | $86.17 | 20:57:11 02/02/2026 |
| 224 |  NexDAX |
COMP/USDT | $19.88 | $83.28 | 21:00:22 02/02/2026 |
| 225 |  Unocoin |
COMP/INR | $82.41 | $82.41 | 21:00:13 02/02/2026 |
| 226 | CoinJar |
COMP/USDC | $19.99 | $79.97 | 20:58:26 02/02/2026 |
| 227 |  GOPAX |
COMP/KRW | $20.89 | $61.21 | 21:00:12 02/02/2026 |
| 228 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 229 |  Ndax |
COMP/CAD | $19.88 | $50.19 | 21:00:09 02/02/2026 |
| 230 |  CEX.IO |
COMP/EUR | $19.98 | $41.23 | 21:00:12 02/02/2026 |
| 231 |  Bancor Network |
COMP/BNT | $20.02 | $37.42 | 20:57:11 02/02/2026 |
| 232 | CEX.IO |
COMP/USDT | $19.92 | $33.34 | 21:00:12 02/02/2026 |
| 233 | OKX |
COMP/EUR | $19.81 | $32.00 | 20:56:53 02/02/2026 |
| 234 | CEX.IO |
COMP/USDC | $19.96 | $23.59 | 21:00:12 02/02/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $19.02 | $21.05 | 21:00:11 02/02/2026 |
| 236 |  ChangeNOW |
COMP/BTC | $19.84 | $15.63 | 20:54:09 02/02/2026 |
| 237 | CEX.IO |
COMP/USD | $19.93 | $13.11 | 21:00:12 02/02/2026 |
| 238 |  Korbit |
COMP/KRW | $19.93 | $12.26 | 20:57:12 02/02/2026 |
| 239 | Bitstamp by Robinhood |
COMP/EUR | $19.17 | $9.37 | 20:59:53 02/02/2026 |
| 240 |  Poloniex |
COMP/USDT | $18.98 | $3.42 | 20:55:53 02/02/2026 |
| 241 | OKX |
COMP/USD | $19.11 | $1.99 | 20:56:53 02/02/2026 |
| 242 |  Coinmetro |
COMP/USDT | $19.90 | $0.0000003500 | 21:00:09 02/02/2026 |
| 243 | HitBTC |
COMP/BTC | $19.30 | $0 | 20:57:10 02/02/2026 |
| 244 | HitBTC |
COMP/USDC | $20.49 | $0 | 20:57:10 02/02/2026 |
| 245 |  zondacrypto |
COMP/USDC | $19.10 | $0 | 20:57:10 02/02/2026 |
| 246 | Independent Reserve |
COMP/NZD | $19.24 | $0 | 21:00:08 02/02/2026 |
| 247 | Independent Reserve |
COMP/USD | $19.22 | $0 | 21:00:08 02/02/2026 |
| 248 | Upbit |
COMP/BTC | $19.92 | $0 | 20:56:53 02/02/2026 |
| 249 |  ZebPay |
COMP/INR | $26.32 | $0 | 21:00:11 02/02/2026 |
| 250 |  Bitbns |
COMP/INR | $7.64 | $0 | 21:00:11 02/02/2026 |
| 251 |  WazirX |
COMP/USDT | $19.02 | $0 | 21:03:12 02/02/2026 |
| 252 | CoinJar |
COMP/EUR | $86.06 | $0 | 20:58:26 02/02/2026 |
| 253 | CoinJar |
COMP/GBP | $35.60 | $0 | 20:58:26 02/02/2026 |
| 254 | CoinJar |
COMP/USD | $23.54 | $0 | 20:58:26 02/02/2026 |
| 255 | FMFW.io |
COMP/USDC | $20.48 | $0 | 21:00:12 02/02/2026 |
| 256 |  Giottus |
COMP/INR | $21.85 | $0 | 20:57:10 02/02/2026 |
| 257 | Giottus |
COMP/USDT | $19.80 | $0 | 20:57:10 02/02/2026 |
| 258 | Bitazza |
COMP/BTC | $87.93 | $0 | 21:00:10 02/02/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.21 | $0 | 20:57:07 02/02/2026 |
| 260 |  dYdX v4 |
COMP/USD | $19.02 | $0 | 21:04:19 02/02/2026 |
| 261 |  ADEN |
COMP/USDT | $19.85 | $0 | 21:03:41 02/02/2026 |
| 262 |  Gate US |
COMP/USDT | $19.95 | $0 | 21:00:07 02/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 02/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,380,745 với tỷ giá $19.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.