Compound COMP
Xếp hạng #129
13:49:00 21/09/2026
Giá Compound (COMP)
$22.23 5.71%
0.0002722 BTC
574,955 VND
Thấp: $20.55
Cao: $22.49
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.16 | $174,661,265 | 12:54:16 21/09/2026 |
| 2 |  KTX |
COMP/USDT | $22.13 | $87,429,138 | 13:00:15 21/09/2026 |
| 3 |  CoinChief |
COMP/USDT | $22.14 | $76,877,473 | 12:57:16 21/09/2026 |
| 4 |  BingX |
COMP/USDT | $22.15 | $27,238,284 | 12:57:19 21/09/2026 |
| 5 | CoinChief |
COMP/USDT | $22.18 | $17,452,154 | 12:57:08 21/09/2026 |
| 6 |  Binance |
COMP/USDT | $22.15 | $6,852,973 | 12:54:17 21/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $22.15 | $5,990,856 | 12:57:15 21/09/2026 |
| 8 |  FameEX |
COMP/USDT | $22.09 | $5,521,716 | 12:51:19 21/09/2026 |
| 9 | CoinUp.io |
COMP/USDT | $22.18 | $4,686,649 | 12:54:12 21/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $22.14 | $4,596,882 | 12:57:15 21/09/2026 |
| 11 |  idax exchange |
COMP/USDT | $22.13 | $4,467,081 | 13:00:17 21/09/2026 |
| 12 |  AstralX |
COMP/USDT | $22.15 | $4,290,883 | 13:00:08 21/09/2026 |
| 13 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $22.20 | $3,893,858 | 12:54:15 21/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $22.16 | $3,862,515 | 12:57:15 21/09/2026 |
| 16 |  KCEX |
COMP/USDT | $22.15 | $3,766,480 | 12:57:15 21/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $22.11 | $3,382,828 | 13:00:17 21/09/2026 |
| 18 |  CoinW |
COMP/USDT | $22.15 | $3,057,294 | 12:54:17 21/09/2026 |
| 19 |  HTX |
COMP/USDT | $22.15 | $2,238,301 | 12:59:55 21/09/2026 |
| 20 |  CRMClick |
COMP/USDT | $22.05 | $2,231,865 | 12:54:12 21/09/2026 |
| 21 |  SuperEx |
COMP/USDT | $22.20 | $2,135,837 | 13:00:13 21/09/2026 |
| 22 |  BiKing |
COMP/USDT | $22.14 | $1,820,305 | 13:00:16 21/09/2026 |
| 23 |  Bybit |
COMP/USDT | $22.17 | $1,778,753 | 12:54:16 21/09/2026 |
| 24 |  EasiCoin |
COMP/USDT | $22.13 | $1,741,840 | 13:00:16 21/09/2026 |
| 25 |  Paribu |
COMP/TRY | $22.03 | $1,571,749 | 13:02:53 21/09/2026 |
| 26 | Binance |
COMP/USDT | $22.19 | $1,568,714 | 12:56:42 21/09/2026 |
| 27 |  P2B |
COMP/USDT | $22.19 | $1,406,081 | 12:57:07 21/09/2026 |
| 28 |  Echobit |
COMP/USDT | $22.18 | $1,329,565 | 12:57:12 21/09/2026 |
| 29 |  Azbit |
COMP/USDT | $22.16 | $1,325,375 | 12:57:09 21/09/2026 |
| 30 |  BASEKX |
COMP/USDT | $22.13 | $1,318,288 | 13:00:16 21/09/2026 |
| 31 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 32 | P2B |
COMP/USD | $22.19 | $1,197,399 | 12:57:07 21/09/2026 |
| 33 |  BlockFin |
COMP/USDT | $22.17 | $1,132,173 | 13:00:11 21/09/2026 |
| 34 | BlockFin |
COMP/USDT | $22.16 | $1,010,454 | 13:00:15 21/09/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $22.14 | $990,208 | 13:03:12 21/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $22.11 | $929,725 | 13:00:16 21/09/2026 |
| 37 |  Bitcastle |
COMP/USDT | $22.14 | $822,343 | 13:00:18 21/09/2026 |
| 38 |  BTCC |
COMP/USDT | $22.15 | $782,698 | 12:57:08 21/09/2026 |
| 39 |  Gems Trade |
COMP/USDT | $22.16 | $778,499 | 13:00:08 21/09/2026 |
| 40 |  OKX |
COMP/USDT | $22.17 | $778,452 | 12:56:24 21/09/2026 |
| 41 |  4E |
COMP/USDT | $22.15 | $776,995 | 13:00:07 21/09/2026 |
| 42 |  Toobit |
COMP/USDT | $22.15 | $771,598 | 12:57:16 21/09/2026 |
| 43 |  XT.COM |
COMP/USDT | $22.17 | $716,024 | 12:57:42 21/09/2026 |
| 44 |  YUBIT |
COMP/USDT | $22.17 | $702,143 | 12:57:07 21/09/2026 |
| 45 |  BloFin |
COMP/USDT | $22.08 | $675,190 | 12:45:10 21/09/2026 |
| 46 |  Pionex |
COMP/USDT | $22.17 | $665,941 | 12:54:09 21/09/2026 |
| 47 |  Bitget |
COMP/USDT | $22.11 | $651,618 | 12:54:16 21/09/2026 |
| 48 |  Cofinex |
COMP/USDT | $22.12 | $647,107 | 13:00:15 21/09/2026 |
| 49 | WhiteBIT |
COMP/USDT | $22.16 | $612,591 | 12:57:07 21/09/2026 |
| 50 |  WEEX |
COMP/USDT | $22.19 | $600,436 | 12:57:08 21/09/2026 |
| 51 |  Picol |
COMP/USDT | $22.17 | $588,542 | 13:00:08 21/09/2026 |
| 52 |  Bitstamp by Robinhood |
COMP/USD | $22.17 | $580,156 | 12:59:23 21/09/2026 |
| 53 | CoinW |
COMP/USDT | $22.16 | $577,717 | 12:57:11 21/09/2026 |
| 54 |  GroveX |
COMP/USDT | $22.08 | $576,610 | 12:54:12 21/09/2026 |
| 55 |  MEXC |
COMP/USDT | $22.14 | $566,147 | 12:57:16 21/09/2026 |
| 56 |  Zoomex |
COMP/USDT | $22.14 | $532,812 | 13:00:16 21/09/2026 |
| 57 |  AEGET |
COMP/USDT | $22.13 | $502,549 | 13:00:16 21/09/2026 |
| 58 |  Hyperliquid |
COMP/USDC | $22.18 | $491,143 | 12:54:26 21/09/2026 |
| 59 |  Bitbaby |
COMP/USDT | $22.14 | $479,725 | 12:57:16 21/09/2026 |
| 60 |  Bitunix |
COMP/USDT | $22.16 | $477,586 | 12:57:16 21/09/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $22.16 | $477,033 | 12:56:29 21/09/2026 |
| 62 | OrangeX |
COMP/USDT | $22.18 | $444,216 | 12:57:08 21/09/2026 |
| 63 |  Bitbase |
COMP/USDT | $22.14 | $420,228 | 12:57:20 21/09/2026 |
| 64 | YUBIT |
COMP/USDT | $22.14 | $393,630 | 12:57:15 21/09/2026 |
| 65 |  UZX |
COMP/USDT | $22.18 | $387,170 | 12:57:11 21/09/2026 |
| 66 | Bybit |
COMP/USDT | $22.15 | $386,342 | 12:54:11 21/09/2026 |
| 67 |  BitradeX |
COMP/USDT | $22.14 | $368,401 | 13:00:16 21/09/2026 |
| 68 |  Phemex |
COMP/USDT | $22.15 | $364,448 | 12:57:12 21/09/2026 |
| 69 |  LBank |
COMP/USDT | $22.18 | $363,535 | 12:57:10 21/09/2026 |
| 70 |  Upbit |
COMP/KRW | $21.85 | $345,092 | 12:56:23 21/09/2026 |
| 71 |  BitDelta |
COMP/USDT | $22.18 | $300,642 | 12:54:10 21/09/2026 |
| 72 | FameEX |
COMP/USDT | $22.19 | $296,615 | 12:57:08 21/09/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $22.13 | $296,334 | 13:00:19 21/09/2026 |
| 74 |  Ourbit |
COMP/USDT | $22.19 | $290,601 | 12:57:07 21/09/2026 |
| 75 |  BYDFi |
COMP/USDT | $22.16 | $290,354 | 13:00:07 21/09/2026 |
| 76 |  Hotcoin |
COMP/USDT | $22.19 | $276,852 | 12:57:09 21/09/2026 |
| 77 |  Deepcoin |
COMP/USDT | $22.18 | $265,771 | 12:57:09 21/09/2026 |
| 78 |  Bitrue |
COMP/USDT | $22.15 | $264,658 | 12:57:17 21/09/2026 |
| 79 |  BVOX |
COMP/USDT | $22.14 | $260,191 | 12:57:07 21/09/2026 |
| 80 |  Bitazza |
COMP/USDT | $22.15 | $257,774 | 13:00:10 21/09/2026 |
| 81 | Bitbase |
COMP/USDT | $22.17 | $255,499 | 12:54:07 21/09/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $22.18 | $240,537 | 12:57:10 21/09/2026 |
| 83 |  Hibt |
COMP/USDT | $22.18 | $233,559 | 12:57:08 21/09/2026 |
| 84 | Toobit |
COMP/USDT | $22.17 | $229,798 | 12:57:08 21/09/2026 |
| 85 | IBIT Global |
COMP/USDT | $22.15 | $227,168 | 13:00:07 21/09/2026 |
| 86 |  BitTap |
COMP/USDT | $22.10 | $223,414 | 13:00:16 21/09/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $22.04 | $199,602 | 13:00:10 21/09/2026 |
| 88 |  Binibit |
COMP/USDT | $22.15 | $196,824 | 13:00:08 21/09/2026 |
| 89 |  BTSE |
COMP/USDT | $22.10 | $195,369 | 12:57:23 21/09/2026 |
| 90 |  Websea |
COMP/USDT | $22.10 | $188,632 | 12:45:14 21/09/2026 |
| 91 |  B2Z Exchange |
COMP/USD | $22.20 | $187,550 | 13:03:15 21/09/2026 |
| 92 |  BITmarkets |
COMP/USDT | $22.18 | $187,322 | 13:00:15 21/09/2026 |
| 93 |  DigiFinex |
COMP/USDT | $21.66 | $183,643 | 13:00:07 21/09/2026 |
| 94 | DigiFinex |
COMP/USDT | $22.14 | $173,473 | 13:00:16 21/09/2026 |
| 95 |  Dzengi |
COMP/USD | $22.05 | $159,338 | 13:00:08 21/09/2026 |
| 96 |  ASTX |
COMP/USDT | $22.18 | $157,168 | 13:00:11 21/09/2026 |
| 97 | BiKing |
COMP/USDT | $22.17 | $156,977 | 13:00:07 21/09/2026 |
| 98 |  XBO.com |
COMP/USDT | $22.15 | $155,749 | 13:00:08 21/09/2026 |
| 99 |  HitBTC |
COMP/USDT | $22.13 | $150,607 | 12:54:08 21/09/2026 |
| 100 |  FMFW.io |
COMP/USDT | $22.13 | $150,605 | 12:54:12 21/09/2026 |
| 101 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,646 | 13:00:15 21/09/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $22.18 | $148,163 | 13:00:09 21/09/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $22.18 | $148,163 | 13:00:08 21/09/2026 |
| 104 | ASTX |
COMP/USDT | $22.12 | $147,342 | 13:00:16 21/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $22.18 | $136,946 | 12:57:10 21/09/2026 |
| 106 | Biconomy.com |
COMP/USDC | $22.17 | $121,823 | 12:57:10 21/09/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $21.99 | $115,684 | 12:59:23 21/09/2026 |
| 108 |  Kraken |
COMP/USD | $22.16 | $113,847 | 12:59:25 21/09/2026 |
| 109 | Bitunix |
COMP/USDT | $22.18 | $107,624 | 12:57:07 21/09/2026 |
| 110 |  CoinEx |
COMP/USDT | $22.27 | $106,951 | 13:00:15 21/09/2026 |
| 111 |  Gate |
COMP/USDT | $22.09 | $105,775 | 12:54:20 21/09/2026 |
| 112 |  Bitvavo |
COMP/EUR | $22.16 | $96,774.27 | 12:57:10 21/09/2026 |
| 113 | BloFin |
COMP/USDT | $22.03 | $91,929.18 | 12:45:17 21/09/2026 |
| 114 |  Bithumb |
COMP/KRW | $21.72 | $84,129.70 | 12:59:53 21/09/2026 |
| 115 |  Koinpark |
COMP/INR | $23.16 | $83,507.57 | 12:57:07 21/09/2026 |
| 116 | Kraken |
COMP/EUR | $22.17 | $80,806.01 | 12:59:54 21/09/2026 |
| 117 | BingX |
COMP/USDT | $22.18 | $80,420.53 | 12:57:10 21/09/2026 |
| 118 | Binance |
COMP/TRY | $21.99 | $78,076.86 | 12:56:42 21/09/2026 |
| 119 |  Bit2Me |
COMP/EUR | $22.17 | $77,852.01 | 13:00:08 21/09/2026 |
| 120 |  SunX |
COMP/USDT | $22.12 | $76,791.76 | 13:00:18 21/09/2026 |
| 121 |  KuCoin |
COMP/USDT | $22.05 | $76,096.78 | 12:54:23 21/09/2026 |
| 122 | MEXC |
COMP/USDT | $22.17 | $73,354.72 | 12:57:08 21/09/2026 |
| 123 |  XXKK |
COMP/USDT | $22.16 | $72,441.29 | 13:00:07 21/09/2026 |
| 124 | KuCoin |
COMP/USDT | $22.16 | $68,395.98 | 12:54:19 21/09/2026 |
| 125 |  Binance TR |
COMP/TRY | $21.99 | $65,842.04 | 12:57:11 21/09/2026 |
| 126 | WhiteBIT |
COMP/USDC | $22.06 | $61,348.06 | 12:57:07 21/09/2026 |
| 127 |  TxFlow |
COMP/USDC | $22.14 | $60,607.28 | 13:00:51 21/09/2026 |
| 128 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4264 | $59,372.49 | 10:47:35 21/09/2026 |
| 129 |  PointPay |
COMP/USDT | $22.15 | $57,912.58 | 12:54:11 21/09/2026 |
| 130 | Binance |
COMP/USDC | $22.09 | $56,864.23 | 12:56:42 21/09/2026 |
| 131 | Pionex |
COMP/USDT | $22.15 | $55,328.45 | 12:57:16 21/09/2026 |
| 132 | Bitget |
COMP/USDT | $22.12 | $52,566.75 | 12:53:58 21/09/2026 |
| 133 | Cofinex |
COMP/USDT | $22.17 | $50,461.05 | 13:00:08 21/09/2026 |
| 134 | BITmarkets |
COMP/USD | $22.14 | $50,232.71 | 13:00:07 21/09/2026 |
| 135 |  BiFinance |
COMP/USDT | $22.19 | $49,663.62 | 12:57:07 21/09/2026 |
| 136 | B2Z Exchange |
COMP/USD | $22.15 | $48,471.31 | 13:03:10 21/09/2026 |
| 137 |  NexDAX |
COMP/USDT | $21.94 | $48,436.21 | 13:00:08 21/09/2026 |
| 138 | WhiteBIT |
COMP/EUR | $22.04 | $46,428.59 | 12:57:07 21/09/2026 |
| 139 |  LeveX |
COMP/USDT | $22.12 | $46,051.40 | 13:00:15 21/09/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $22.16 | $42,140.59 | 13:00:15 21/09/2026 |
| 141 | Bitcastle |
COMP/USDT | $22.15 | $38,702.20 | 13:00:10 21/09/2026 |
| 142 |  Bitfinex |
COMP/USDT | $22.01 | $28,776.73 | 12:57:16 21/09/2026 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $22.20 | $28,755.25 | 13:03:15 21/09/2026 |
| 144 |  Niza.io |
COMP/USD | $22.16 | $28,178.12 | 13:00:12 21/09/2026 |
| 145 |  LATOKEN |
COMP/USDT | $21.99 | $25,965.99 | 12:57:09 21/09/2026 |
| 146 | Gate |
COMP/USDT | $22.19 | $25,485.24 | 12:56:24 21/09/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $22.17 | $23,651.69 | 12:49:23 21/09/2026 |
| 148 |  Cryptomus |
COMP/USDT | $22.06 | $22,998.60 | 12:57:07 21/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $139.96 | $22,220.84 | 09:56:59 21/09/2026 |
| 150 |  Variational |
COMP/USDC | $22.18 | $20,286.46 | 13:03:16 21/09/2026 |
| 151 | Niza.io |
COMP/EUR | $22.17 | $19,858.34 | 13:00:12 21/09/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $22.32 | $19,752.40 | 12:59:23 21/09/2026 |
| 153 | Kraken |
COMP/XBT | $22.09 | $17,560.77 | 12:59:25 21/09/2026 |
| 154 | OKX |
COMP/EUR | $22.11 | $15,148.50 | 12:56:24 21/09/2026 |
| 155 |  Ulink |
COMP/USDT | $43.80 | $15,102.13 | 13:03:25 21/09/2026 |
| 156 | Bitrue |
COMP/USDT | $22.19 | $15,030.85 | 12:57:08 21/09/2026 |
| 157 |  Revolut X |
COMP/USD | $22.19 | $14,579.25 | 13:00:11 21/09/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $22.10 | $14,308.70 | 12:54:11 21/09/2026 |
| 159 | LeveX |
COMP/USDT | $22.16 | $12,809.79 | 13:00:09 21/09/2026 |
| 160 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 161 | OKX |
COMP/USDC | $22.16 | $11,846.80 | 12:56:24 21/09/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $22.15 | $10,922.20 | 13:03:15 21/09/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.92 | 13:00:09 21/09/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $22.05 | $10,646.17 | 12:07:11 21/09/2026 |
| 165 | OKX |
COMP/USD | $22.16 | $9,972.06 | 12:56:24 21/09/2026 |
| 166 | Bitbaby |
COMP/USDT | $16.31 | $8,887.88 | 12:57:09 21/09/2026 |
| 167 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.05 | $8,679.99 | 12:08:23 21/09/2026 |
| 168 | BYDFi |
COMP/USDT | $22.16 | $8,550.45 | 13:00:16 21/09/2026 |
| 169 | Koinpark |
COMP/USDT | $22.16 | $8,258.99 | 12:57:07 21/09/2026 |
| 170 |  Ndax |
COMP/CAD | $22.12 | $8,158.25 | 13:03:16 21/09/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $22.18 | $6,882.39 | 13:00:11 21/09/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $21.97 | $6,503.03 | 13:00:16 21/09/2026 |
| 173 | CoinEx |
COMP/USDT | $22.19 | $6,383.68 | 13:02:53 21/09/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $22.13 | $6,263.88 | 12:54:11 21/09/2026 |
| 175 |  Coinstore |
COMP/USDT | $22.08 | $5,252.05 | 13:00:07 21/09/2026 |
| 176 |  Bitkub |
COMP/THB | $22.51 | $3,344.81 | 12:57:07 21/09/2026 |
| 177 |  CoinDCX |
COMP/INR | $23.29 | $3,230.73 | 12:57:07 21/09/2026 |
| 178 |  MGBX |
COMP/USDT | $22.19 | $3,184.53 | 12:57:08 21/09/2026 |
| 179 |  Independent Reserve |
COMP/AUD | $22.48 | $2,735.52 | 13:00:09 21/09/2026 |
| 180 |  Binance TH |
COMP/USDT | $22.19 | $2,017.67 | 12:57:07 21/09/2026 |
| 181 |  Bitlo |
COMP/TRY | $21.98 | $1,898.58 | 13:00:07 21/09/2026 |
| 182 |  Binance.US |
COMP/USDT | $22.41 | $1,847.93 | 12:59:53 21/09/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $22.07 | $1,589.71 | 12:09:11 21/09/2026 |
| 184 |  TRIV |
COMP/IDR | $22.23 | $1,390.33 | 13:00:11 21/09/2026 |
| 185 | TRIV |
COMP/USDT | $22.17 | $1,390.33 | 13:00:11 21/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,667.59 | $1,185.42 | 12:07:09 21/09/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $22.36 | $1,160.66 | 12:59:53 21/09/2026 |
| 188 | BITmarkets |
COMP/USDT | $22.20 | $1,091.32 | 13:00:07 21/09/2026 |
| 189 | BTSE |
COMP/USDT | $22.20 | $1,090.54 | 12:57:13 21/09/2026 |
| 190 | B2Z Exchange |
COMP/USDT | $22.21 | $1,048.87 | 13:03:10 21/09/2026 |
| 191 |  Indodax |
COMP/IDR | $19.65 | $965.44 | 13:02:55 21/09/2026 |
| 192 |  Foxbit |
COMP/BRL | $22.28 | $940.66 | 13:00:08 21/09/2026 |
| 193 |  Nonkyc.io Exchange |
COMP/USDT | $22.17 | $874.36 | 12:57:10 21/09/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $22.27 | $517.86 | 11:03:18 21/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,629.64 | $381.51 | 11:21:48 21/09/2026 |
| 196 |  WOO X |
COMP/USDT | $22.15 | $316.37 | 12:57:15 21/09/2026 |
| 197 | Bitazza |
COMP/THB | $22.38 | $179.47 | 13:00:10 21/09/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.19 | 13:00:07 21/09/2026 |
| 199 |  CEX.IO |
COMP/USDT | $22.18 | $161.21 | 13:00:09 21/09/2026 |
| 200 | CEX.IO |
COMP/USD | $22.20 | $158.64 | 13:00:09 21/09/2026 |
| 201 |  WazirX |
COMP/USDT | $21.89 | $120.96 | 13:03:11 21/09/2026 |
| 202 |  5DAX |
COMP/USDT | $22.12 | $93.11 | 13:03:09 21/09/2026 |
| 203 | BITmarkets |
COMP/USDC | $22.21 | $85.10 | 13:00:07 21/09/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $22.15 | $82.06 | 13:03:10 21/09/2026 |
| 205 |  Korbit |
COMP/KRW | $22.99 | $55.30 | 13:00:10 21/09/2026 |
| 206 |  ChangeNOW |
COMP/BTC | $20.93 | $42.49 | 13:00:10 21/09/2026 |
| 207 | CEX.IO |
COMP/USDC | $22.21 | $30.56 | 13:00:09 21/09/2026 |
| 208 |  dYdX v4 |
COMP/USD | $21.15 | $25.22 | 13:04:17 21/09/2026 |
| 209 |  Giottus |
COMP/USDT | $22.09 | $22.09 | 12:36:07 21/09/2026 |
| 210 | MAX Exchange |
COMP/USDT | $20.83 | $21.97 | 13:00:16 21/09/2026 |
| 211 |  BTC Markets |
COMP/AUD | $20.67 | $20.67 | 12:51:12 21/09/2026 |
| 212 | CEX.IO |
COMP/EUR | $22.26 | $19.84 | 13:00:09 21/09/2026 |
| 213 | Giottus |
COMP/INR | $17.55 | $17.55 | 12:36:07 21/09/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $22.35 | $16.15 | 13:00:07 21/09/2026 |
| 215 | BITmarkets |
COMP/IDR | $22.03 | $13.28 | 13:00:07 21/09/2026 |
| 216 |  Bancor Network |
COMP/BNT | $23.12 | $12.88 | 12:57:08 21/09/2026 |
| 217 |  ZebPay |
COMP/INR | $24.53 | $12.87 | 12:57:09 21/09/2026 |
| 218 |  Unocoin |
COMP/INR | $15.92 | $2.80 | 13:00:08 21/09/2026 |
| 219 |  GOPAX |
COMP/KRW | $43.83 | $0.07232 | 13:00:08 21/09/2026 |
| 220 |  Poloniex |
COMP/USDT | $21.35 | $0 | 12:59:53 21/09/2026 |
| 221 | HitBTC |
COMP/BTC | $20.96 | $0 | 12:54:08 21/09/2026 |
| 222 | HitBTC |
COMP/USDC | $19.52 | $0 | 12:54:08 21/09/2026 |
| 223 | Independent Reserve |
COMP/NZD | $22.58 | $0 | 13:00:09 21/09/2026 |
| 224 | Independent Reserve |
COMP/USD | $22.60 | $0 | 13:00:09 21/09/2026 |
| 225 |  Coinone |
COMP/KRW | $20.48 | $0 | 12:59:23 21/09/2026 |
| 226 | Upbit |
COMP/BTC | $21.25 | $0 | 12:56:23 21/09/2026 |
| 227 |  Bitbns |
COMP/INR | $3.80 | $0 | 12:57:09 21/09/2026 |
| 228 |  BitMart |
COMP/USDT | $16.49 | $0 | 13:03:16 21/09/2026 |
| 229 | WazirX |
COMP/INR | $22.75 | $0 | 13:03:11 21/09/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 13:00:09 21/09/2026 |
| 231 |  CoinJar |
COMP/AUD | $21.25 | $0 | 13:01:02 21/09/2026 |
| 232 | CoinJar |
COMP/GBP | $20.28 | $0 | 13:01:02 21/09/2026 |
| 233 | CoinJar |
COMP/USD | $19.07 | $0 | 13:01:02 21/09/2026 |
| 234 | CoinJar |
COMP/USDC | $19.44 | $0 | 13:01:02 21/09/2026 |
| 235 |  Tokocrypto |
COMP/USDT | $22.19 | $0 | 12:57:08 21/09/2026 |
| 236 | FMFW.io |
COMP/USDC | $19.51 | $0 | 12:54:12 21/09/2026 |
| 237 | Bitazza |
COMP/BTC | $91.74 | $0 | 13:00:10 21/09/2026 |
| 238 | WOO X |
COMP/USDT | $22.18 | $0 | 12:57:08 21/09/2026 |
| 239 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.57 | $0 | 07:13:11 21/09/2026 |
| 240 |  Flipster |
COMP/USDT | $19.42 | $0 | 13:00:15 21/09/2026 |
| 241 |  Young Platform |
COMP/EUR | $22.17 | $0 | 13:00:07 21/09/2026 |
| 242 |  ADEN |
COMP/USDT | $22.09 | $0 | 13:03:58 21/09/2026 |
| 243 |  Gate US |
COMP/USDT | $22.15 | $0 | 13:00:07 21/09/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.69 | $0 | 13:00:15 21/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 21/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,661,265 với tỷ giá $22.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.