Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $24.98 | $72,614,122 | 02:57:17 24/12/2025 | |
| 2 | COMP/USDT | $25.07 | $21,646,735 | 03:00:12 24/12/2025 | |
| 3 | COMP/USDT | $25.04 | $19,726,071 | 03:00:17 24/12/2025 | |
| 4 | COMP/USDT | $25.00 | $16,504,877 | 02:57:16 24/12/2025 | |
| 5 | COMP/USDT | $25.05 | $13,715,387 | 03:03:16 24/12/2025 | |
| 6 | COMP/USDT | $24.93 | $13,007,862 | 02:54:17 24/12/2025 | |
| 7 | COMP/USDT | $25.04 | $12,198,723 | 03:00:18 24/12/2025 | |
| 8 | COMP/USDT | $82.13 | $10,450,313 | 02:42:15 24/12/2025 | |
| 9 | COMP/USDT | $24.99 | $10,173,520 | 02:57:17 24/12/2025 | |
| 10 | COMP/USDT | $25.02 | $9,880,338 | 02:57:15 24/12/2025 | |
| 11 | COMP/USDT | $25.08 | $9,071,010 | 03:00:12 24/12/2025 | |
| 12 | COMP/USDT | $25.03 | $8,572,355 | 02:57:17 24/12/2025 | |
| 13 | COMP/USDT | $24.97 | $8,102,421 | 02:57:16 24/12/2025 | |
| 14 | COMP/USDT | $25.05 | $6,653,625 | 03:00:15 24/12/2025 | |
| 15 | COMP/USDT | $25.04 | $6,525,925 | 03:00:17 24/12/2025 | |
| 16 | COMP/USDT | $25.02 | $6,356,310 | 02:57:16 24/12/2025 | |
| 17 | COMP/USDT | $25.03 | $6,226,145 | 03:00:16 24/12/2025 | |
| 18 | COMP/USDT | $24.93 | $6,198,135 | 02:54:16 24/12/2025 | |
| 19 | COMP/USDT | $25.00 | $4,963,163 | 02:57:17 24/12/2025 | |
| 20 | COMP/USDT | $24.95 | $4,839,339 | 02:57:15 24/12/2025 | |
| 21 | COMP/USDT | $25.01 | $4,337,181 | 02:39:15 24/12/2025 | |
| 22 | COMP/USDT | $24.95 | $4,112,690 | 02:55:48 24/12/2025 | |
| 23 | COMP/USDT | $25.04 | $3,916,779 | 03:00:18 24/12/2025 | |
| 24 | COMP/USDT | $25.04 | $3,911,233 | 02:57:14 24/12/2025 | |
| 25 | COMP/USDT | $51.19 | $3,818,312 | 03:00:12 24/12/2025 | |
| 26 | COMP/USDT | $25.06 | $2,712,640 | 03:00:13 24/12/2025 | |
| 27 | COMP/USDT | $24.99 | $2,590,791 | 02:57:17 24/12/2025 | |
| 28 | COMP/USDT | $25.04 | $2,440,117 | 03:00:17 24/12/2025 | |
| 29 | COMP/USDT | $24.98 | $2,312,937 | 02:57:17 24/12/2025 | |
| 30 | COMP/USDT | $24.94 | $2,257,223 | 02:54:16 24/12/2025 | |
| 31 | COMP/USDT | $25.06 | $2,185,788 | 02:56:54 24/12/2025 | |
| 32 | COMP/USDT | $25.10 | $2,177,629 | 03:00:12 24/12/2025 | |
| 33 | COMP/USDT | $25.03 | $2,161,774 | 03:00:16 24/12/2025 | |
| 34 | COMP/USDT | $25.04 | $2,135,356 | 03:00:18 24/12/2025 | |
| 35 | COMP/USDT | $25.09 | $2,044,403 | 03:00:11 24/12/2025 | |
| 36 | COMP/USDT | $25.05 | $2,043,203 | 02:59:25 24/12/2025 | |
| 37 | COMP/USDT | $25.04 | $1,864,647 | 02:57:09 24/12/2025 | |
| 38 | COMP/KRW | $25.09 | $1,770,238 | 02:56:23 24/12/2025 | |
| 39 | COMP/USDT | $25.03 | $1,743,979 | 03:00:16 24/12/2025 | |
| 40 | COMP/USDT | $25.05 | $1,634,443 | 03:00:15 24/12/2025 | |
| 41 | COMP/USDT | $24.95 | $1,614,190 | 02:54:16 24/12/2025 | |
| 42 | COMP/USDT | $24.98 | $1,415,960 | 02:57:17 24/12/2025 | |
| 43 | COMP/USDT | $25.05 | $1,366,555 | 03:00:16 24/12/2025 | |
| 44 | COMP/USDT | $24.93 | $1,365,605 | 02:54:17 24/12/2025 | |
| 45 | COMP/USDT | $25.06 | $1,218,942 | 03:00:15 24/12/2025 | |
| 46 | COMP/USDT | $25.05 | $1,176,447 | 02:56:23 24/12/2025 | |
| 47 | COMP/USDT | $25.11 | $1,169,356 | 03:00:18 24/12/2025 | |
| 48 | COMP/USDT | $25.08 | $1,163,042 | 03:00:11 24/12/2025 | |
| 49 | COMP/USDT | $25.03 | $1,155,410 | 02:57:11 24/12/2025 | |
| 50 | COMP/USDT | $24.99 | $1,155,262 | 02:57:17 24/12/2025 | |
| 51 | COMP/USDT | $25.01 | $1,134,835 | 03:00:08 24/12/2025 | |
| 52 | COMP/USDT | $25.03 | $1,133,419 | 02:45:09 24/12/2025 | |
| 53 | COMP/USDT | $24.97 | $1,080,213 | 02:54:12 24/12/2025 | |
| 54 | COMP/USDT | $25.04 | $1,075,273 | 03:00:16 24/12/2025 | |
| 55 | COMP/USDT | $25.06 | $1,068,860 | 03:00:16 24/12/2025 | |
| 56 | COMP/USDT | $24.99 | $1,058,602 | 02:57:16 24/12/2025 | |
| 57 | COMP/USDT | $24.99 | $1,021,303 | 02:57:16 24/12/2025 | |
| 58 | COMP/USDT | $24.98 | $899,662 | 02:54:11 24/12/2025 | |
| 59 | COMP/USDT | $25.03 | $889,065 | 02:57:12 24/12/2025 | |
| 60 | COMP/USDT | $25.01 | $885,889 | 02:57:10 24/12/2025 | |
| 61 | COMP/USDT | $25.09 | $813,804 | 03:00:07 24/12/2025 | |
| 62 | COMP/USDT | $25.08 | $782,403 | 03:00:12 24/12/2025 | |
| 63 | COMP/USDT | $25.03 | $767,326 | 03:00:19 24/12/2025 | |
| 64 | COMP/USDT | $25.00 | $752,047 | 02:57:16 24/12/2025 | |
| 65 | COMP/USDT | $25.04 | $733,866 | 02:42:08 24/12/2025 | |
| 66 | COMP/TRY | $25.06 | $706,840 | 02:59:53 24/12/2025 | |
| 67 | COMP/USDT | $25.01 | $681,011 | 02:57:16 24/12/2025 | |
| 68 | COMP/USDT | $25.06 | $678,736 | 03:00:12 24/12/2025 | |
| 69 | COMP/USDT | $25.05 | $659,370 | 02:57:12 24/12/2025 | |
| 70 | COMP/USDT | $25.09 | $653,883 | 03:00:12 24/12/2025 | |
| 71 | COMP/USDT | $25.00 | $631,014 | 02:57:19 24/12/2025 | |
| 72 | COMP/USDT | $24.98 | $628,380 | 02:58:23 24/12/2025 | |
| 73 | COMP/USDT | $25.01 | $608,962 | 02:57:15 24/12/2025 | |
| 74 | COMP/USDT | $25.02 | $608,709 | 02:48:11 24/12/2025 | |
| 75 | COMP/USDT | $25.03 | $601,605 | 02:56:23 24/12/2025 | |
| 76 | COMP/USDT | $24.98 | $582,894 | 02:54:11 24/12/2025 | |
| 77 | COMP/USDT | $24.99 | $575,926 | 02:57:15 24/12/2025 | |
| 78 | COMP/USDT | $25.11 | $572,132 | 03:00:08 24/12/2025 | |
| 79 | COMP/USD | $25.06 | $555,084 | 03:00:16 24/12/2025 | |
| 80 | COMP/USDT | $25.05 | $554,894 | 03:00:15 24/12/2025 | |
| 81 | COMP/USD | $25.02 | $552,986 | 02:56:29 24/12/2025 | |
| 82 | COMP/USDT | $24.92 | $528,340 | 02:54:19 24/12/2025 | |
| 83 | COMP/USDT | $24.97 | $522,597 | 02:54:11 24/12/2025 | |
| 84 | COMP/USDT | $25.03 | $517,663 | 02:57:11 24/12/2025 | |
| 85 | COMP/USDT | $25.03 | $486,083 | 02:57:13 24/12/2025 | |
| 86 | COMP/USDT | $25.06 | $474,674 | 02:57:09 24/12/2025 | |
| 87 | COMP/USDT | $25.00 | $432,172 | 02:56:54 24/12/2025 | |
| 88 | COMP/USDT | $25.00 | $425,016 | 02:57:11 24/12/2025 | |
| 89 | COMP/USDT | $24.98 | $407,556 | 02:54:07 24/12/2025 | |
| 90 | COMP/USDT | $25.04 | $382,778 | 02:39:10 24/12/2025 | |
| 91 | COMP/USDT | $25.07 | $378,694 | 03:00:10 24/12/2025 | |
| 92 | COMP/USDT | $24.99 | $350,725 | 02:57:17 24/12/2025 | |
| 93 | COMP/USDT | $25.10 | $350,464 | 03:00:07 24/12/2025 | |
| 94 | COMP/USDT | $25.01 | $349,023 | 02:54:20 24/12/2025 | |
| 95 | COMP/USDT | $24.96 | $343,584 | 02:54:07 24/12/2025 | |
| 96 | COMP/TRY | $25.06 | $327,448 | 02:56:54 24/12/2025 | |
| 97 | COMP/USDT | $25.02 | $317,424 | 02:57:07 24/12/2025 | |
| 98 | COMP/USDT | $25.05 | $310,414 | 03:00:17 24/12/2025 | |
| 99 | COMP/USDT | $25.08 | $308,527 | 03:00:07 24/12/2025 | |
| 100 | COMP/USDT | $25.08 | $288,251 | 03:00:11 24/12/2025 | |
| 101 | COMP/USDT | $25.09 | $287,305 | 03:00:12 24/12/2025 | |
| 102 | COMP/USDT | $24.96 | $279,993 | 02:54:11 24/12/2025 | |
| 103 | COMP/USDT | $25.05 | $277,693 | 02:57:12 24/12/2025 | |
| 104 | COMP/ETH | $51.29 | $271,735 | 03:00:12 24/12/2025 | |
| 105 | COMP/USD | $25.09 | $269,052 | 03:00:18 24/12/2025 | |
| 106 | COMP/USDT | $24.99 | $256,750 | 02:54:07 24/12/2025 | |
| 107 | COMP/USDT | $25.05 | $256,158 | 03:00:09 24/12/2025 | |
| 108 | COMP/USDT | $25.09 | $255,615 | 03:00:12 24/12/2025 | |
| 109 | COMP/USDT | $25.03 | $255,361 | 02:57:11 24/12/2025 | |
| 110 | COMP/USDT | $25.18 | $245,953 | 03:00:08 24/12/2025 | |
| 111 | COMP/USDT | $25.05 | $226,144 | 02:57:11 24/12/2025 | |
| 112 | COMP/USDT | $24.98 | $222,743 | 02:54:13 24/12/2025 | |
| 113 | COMP/USDT | $24.98 | $222,743 | 02:54:08 24/12/2025 | |
| 114 | COMP/USDT | $25.02 | $222,610 | 03:00:11 24/12/2025 | |
| 115 | COMP/USDT | $25.02 | $222,594 | 03:00:12 24/12/2025 | |
| 116 | COMP/USDT | $24.96 | $215,863 | 03:00:09 24/12/2025 | |
| 117 | COMP/USD | $25.00 | $209,457 | 02:57:16 24/12/2025 | |
| 118 | COMP/USDT | $24.94 | $209,271 | 02:48:07 24/12/2025 | |
| 119 | COMP/TRY | $25.03 | $193,754 | 02:57:12 24/12/2025 | |
| 120 | COMP/USDT | $25.04 | $183,655 | 02:57:11 24/12/2025 | |
| 121 | COMP/USD | $25.10 | $180,679 | 03:00:09 24/12/2025 | |
| 122 | COMP/USD | $25.10 | $180,656 | 03:00:12 24/12/2025 | |
| 123 | COMP/USDT | $25.04 | $178,623 | 02:57:11 24/12/2025 | |
| 124 | COMP/USDT | $24.97 | $175,606 | 02:54:07 24/12/2025 | |
| 125 | COMP/USDT | $25.04 | $175,387 | 02:57:10 24/12/2025 | |
| 126 | COMP/KRW | $25.20 | $169,470 | 02:59:54 24/12/2025 | |
| 127 | COMP/USDT | $25.03 | $162,956 | 02:57:09 24/12/2025 | |
| 128 | COMP/USDT | $25.03 | $159,633 | 02:57:15 24/12/2025 | |
| 129 | COMP/USDT | $25.00 | $151,726 | 02:54:07 24/12/2025 | |
| 130 | COMP/TRY | $24.91 | $147,362 | 02:59:23 24/12/2025 | |
| 131 | COMP/USDT | $24.98 | $146,430 | 02:57:17 24/12/2025 | |
| 132 | COMP/USDC | $25.04 | $141,784 | 02:56:42 24/12/2025 | |
| 133 | COMP/USDT | $25.09 | $121,834 | 03:00:10 24/12/2025 | |
| 134 | COMP/USDT | $25.09 | $118,247 | 03:00:09 24/12/2025 | |
| 135 | COMP/USDT | $25.04 | $109,022 | 02:57:12 24/12/2025 | |
| 136 | COMP/USDT | $24.99 | $107,911 | 02:57:16 24/12/2025 | |
| 137 | COMP/INR | $25.65 | $104,204 | 03:00:09 24/12/2025 | |
| 138 | COMP/USD | $25.01 | $97,852.78 | 02:59:53 24/12/2025 | |
| 139 | COMP/USD | $24.90 | $94,120.63 | 03:00:15 24/12/2025 | |
| 140 | COMP/USDT | $25.02 | $93,278.16 | 02:57:11 24/12/2025 | |
| 141 | COMP/USDT | $33.88 | $89,841.48 | 02:57:17 24/12/2025 | |
| 142 | COMP/USDT | $25.09 | $87,980.90 | 02:57:07 24/12/2025 | |
| 143 | COMP/USDT | $25.03 | $80,543.72 | 03:00:16 24/12/2025 | |
| 144 | COMP/USDT | $25.05 | $74,397.63 | 03:00:08 24/12/2025 | |
| 145 | COMP/USD | $25.02 | $73,528.08 | 02:59:24 24/12/2025 | |
| 146 | COMP/USDC | $24.99 | $70,204.02 | 03:00:16 24/12/2025 | |
| 147 | COMP/EUR | $25.03 | $68,084.57 | 02:59:24 24/12/2025 | |
| 148 | COMP/EUR | $25.03 | $65,359.14 | 02:57:12 24/12/2025 | |
| 149 | COMP/USDT | $25.04 | $64,950.91 | 02:42:08 24/12/2025 | |
| 150 | COMP/USDT | $25.09 | $63,645.25 | 02:59:53 24/12/2025 | |
| 151 | COMP/USDC | $24.99 | $60,374.69 | 03:00:15 24/12/2025 | |
| 152 | COMP/USDT | $25.04 | $55,314.22 | 03:00:07 24/12/2025 | |
| 153 | COMP/EUR | $25.00 | $54,284.00 | 02:57:09 24/12/2025 | |
| 154 | COMP/USDC | $24.97 | $53,808.48 | 02:54:11 24/12/2025 | |
| 155 | COMP/USDT | $25.07 | $51,342.54 | 03:00:07 24/12/2025 | |
| 156 | COMP/USDT | $25.01 | $50,015.71 | 02:57:15 24/12/2025 | |
| 157 | COMP/USDT | $25.01 | $48,075.86 | 02:59:53 24/12/2025 | |
| 158 | COMP/USDT | $25.04 | $46,583.51 | 02:57:09 24/12/2025 | |
| 159 | COMP/USDT | $25.09 | $43,813.43 | 03:00:10 24/12/2025 | |
| 160 | COMP/USDT | $25.01 | $42,436.50 | 03:00:16 24/12/2025 | |
| 161 | COMP/USDT | $25.02 | $41,037.47 | 03:00:16 24/12/2025 | |
| 162 | COMP/USDT | $25.02 | $40,726.40 | 02:57:11 24/12/2025 | |
| 163 | COMP/VNDC | $25.00 | $32,392.49 | 02:57:16 24/12/2025 | |
| 164 | COMP/USDT | $25.04 | $28,840.65 | 02:57:11 24/12/2025 | |
| 165 | COMP/USDT | $25.00 | $24,632.89 | 02:57:15 24/12/2025 | |
| 166 | COMP/BTC | $25.08 | $23,142.29 | 02:57:09 24/12/2025 | |
| 167 | COMP/USDT | $25.04 | $23,037.76 | 03:00:16 24/12/2025 | |
| 168 | COMP/USDT | $25.04 | $21,426.77 | 02:57:11 24/12/2025 | |
| 169 | COMP/EUR | $25.04 | $20,931.19 | 02:57:11 24/12/2025 | |
| 170 | COMP/USDT | $25.00 | $20,803.72 | 02:57:18 24/12/2025 | |
| 171 | COMP/USDC | $25.11 | $20,762.66 | 03:00:09 24/12/2025 | |
| 172 | COMP/USDC | $25.10 | $20,760.04 | 03:00:12 24/12/2025 | |
| 173 | COMP/USDT | $24.99 | $20,635.32 | 03:00:09 24/12/2025 | |
| 174 | COMP/USDT | $25.06 | $19,871.95 | 02:57:10 24/12/2025 | |
| 175 | COMP/USDT | $24.99 | $19,047.69 | 02:54:11 24/12/2025 | |
| 176 | COMP/USD | $25.03 | $18,315.99 | 02:45:09 24/12/2025 | |
| 177 | COMP/USDT | $25.04 | $18,248.59 | 02:57:11 24/12/2025 | |
| 178 | COMP/USD | $25.02 | $18,074.86 | 03:00:10 24/12/2025 | |
| 179 | COMP/EUR | $25.03 | $16,664.54 | 03:00:10 24/12/2025 | |
| 180 | COMP/USDT | $24.99 | $16,527.61 | 03:00:17 24/12/2025 | |
| 181 | COMP/TRY | $25.10 | $15,516.13 | 02:57:12 24/12/2025 | |
| 182 | COMP/USDT | $25.03 | $15,216.98 | 03:00:11 24/12/2025 | |
| 183 | COMP/USDT | $25.08 | $13,919.20 | 03:00:09 24/12/2025 | |
| 184 | COMP/USD | $25.04 | $13,517.33 | 02:59:53 24/12/2025 | |
| 185 | COMP/WETH | $25.02 | $12,645.37 | 02:38:23 24/12/2025 | |
| 186 | COMP/USD | $24.95 | $12,495.33 | 02:57:09 24/12/2025 | |
| 187 | COMP/THB | $24.71 | $11,339.51 | 02:48:09 24/12/2025 | |
| 188 | COMP/USDT | $25.09 | $11,286.87 | 03:00:09 24/12/2025 | |
| 189 | COMP/USDT | $24.97 | $10,315.11 | 02:54:07 24/12/2025 | |
| 190 | COMP/BTC | $24.99 | $9,372.18 | 02:56:42 24/12/2025 | |
| 191 | PENDLE/COMP | $1.72 | $7,794.38 | 00:21:59 24/12/2025 | |
| 192 | COMP/USDT | $25.00 | $5,830.69 | 02:57:09 24/12/2025 | |
| 193 | COMP/WETH | $24.98 | $5,376.71 | 02:35:35 24/12/2025 | |
| 194 | COMP/USDT | $24.99 | $2,672.44 | 02:54:11 24/12/2025 | |
| 195 | COMP/USDT | $24.99 | $2,642.12 | 03:00:15 24/12/2025 | |
| 196 | COMP/IDR | $25.07 | $2,642.12 | 03:00:15 24/12/2025 | |
| 197 | COMP/USDT | $25.04 | $2,418.35 | 02:57:11 24/12/2025 | |
| 198 | COMP/USDT | $25.04 | $2,030.89 | 03:00:17 24/12/2025 | |
| 199 | COMP/IDR | $25.11 | $1,965.07 | 02:59:54 24/12/2025 | |
| 200 | COMP/USDT | $24.80 | $1,568.49 | 02:59:23 24/12/2025 | |
| 201 | COMP/KRW | $23.89 | $1,361.98 | 02:59:53 24/12/2025 | |
| 202 | COMP/USDC | $25.04 | $1,352.79 | 02:57:10 24/12/2025 | |
| 203 | COMP/XBT | $25.08 | $1,217.28 | 02:59:57 24/12/2025 | |
| 204 | COMP/USDT | $25.04 | $1,179.52 | 02:57:10 24/12/2025 | |
| 205 | COMP/USD | $25.04 | $1,116.91 | 03:04:18 24/12/2025 | |
| 206 | COMP/BTC | $24.74 | $1,083.37 | 02:56:23 24/12/2025 | |
| 207 | COMP/WETH | $25.14 | $1,082.33 | 02:38:11 24/12/2025 | |
| 208 | COMP/EUR | $25.10 | $1,048.54 | 02:59:53 24/12/2025 | |
| 209 | COMP/TWD | $25.03 | $1,000.61 | 02:54:07 24/12/2025 | |
| 210 | COMP/BRL | $25.10 | $995.91 | 02:57:18 24/12/2025 | |
| 211 | COMP/USDT | $24.26 | $940.09 | 02:54:07 24/12/2025 | |
| 212 | COMP/INR | $25.66 | $925.54 | 03:00:13 24/12/2025 | |
| 213 | COMP/WBNB | $24.92 | $874.56 | 01:47:33 24/12/2025 | |
| 214 | COMP/BTC | $24.90 | $834.99 | 02:57:00 24/12/2025 | |
| 215 | COMP/EUR | $24.94 | $755.78 | 03:00:19 24/12/2025 | |
| 216 | COMP/USD | $25.00 | $668.22 | 02:59:53 24/12/2025 | |
| 217 | COMP/USD | $25.09 | $608.78 | 02:51:17 24/12/2025 | |
| 218 | ETH/COMP | $2,938.92 | $565.76 | 01:26:19 24/12/2025 | |
| 219 | COMP/WETH | $25.08 | $419.23 | 01:25:47 24/12/2025 | |
| 220 | COMP/KRW | $27.00 | $344.34 | 03:00:12 24/12/2025 | |
| 221 | COMP/BTC | $25.01 | $245.25 | 02:54:11 24/12/2025 | |
| 222 | COMP/USD | $24.92 | $218.49 | 02:59:23 24/12/2025 | |
| 223 | COMP/USD | $25.00 | $186.36 | 02:56:23 24/12/2025 | |
| 224 | COMP/USDT | $24.96 | $146.47 | 03:00:22 24/12/2025 | |
| 225 | ETH/COMP | $2,937.89 | $126.14 | 01:32:15 24/12/2025 | |
| 226 | COMP/USDT | $24.85 | $104.54 | 02:57:11 24/12/2025 | |
| 227 | COMP/USDT | $24.90 | $92.97 | 02:59:53 24/12/2025 | |
| 228 | COMP/INR | $84.39 | $84.39 | 02:57:11 24/12/2025 | |
| 229 | COMP/EUR | $25.07 | $75.83 | 02:56:54 24/12/2025 | |
| 230 | COMP/AUD | $24.73 | $74.53 | 03:00:11 24/12/2025 | |
| 231 | COMP/THB | $25.21 | $58.51 | 03:00:08 24/12/2025 | |
| 232 | COMP/USDT | $25.06 | $54.94 | 03:00:10 24/12/2025 | |
| 233 | COMP/EUR | $25.04 | $46.08 | 02:54:07 24/12/2025 | |
| 234 | COMP/USDT | $23.95 | $41.89 | 03:00:08 24/12/2025 | |
| 235 | COMP/BNT | $44.52 | $38.62 | 02:57:10 24/12/2025 | |
| 236 | COMP/ZAR | $24.57 | $35.18 | 03:00:08 24/12/2025 | |
| 237 | COMP/USDC | $25.03 | $23.66 | 02:54:07 24/12/2025 | |
| 238 | COMP/USDT | $24.97 | $22.34 | 02:54:07 24/12/2025 | |
| 239 | COMP/USD | $24.97 | $21.19 | 02:54:07 24/12/2025 | |
| 240 | COMP/CAD | $23.86 | $7.16 | 03:00:07 24/12/2025 | |
| 241 | COMP/AUD | $24.87 | $6.67 | 03:00:13 24/12/2025 | |
| 242 | COMP/BRL | $24.59 | $1.11 | 02:57:09 24/12/2025 | |
| 243 | COMP/USDT | $25.08 | $0.0000004400 | 03:00:12 24/12/2025 | |
| 244 | COMP/USDT | $23.99 | $0 | 03:02:53 24/12/2025 | |
| 245 | COMP/BTC | $23.78 | $0 | 02:54:08 24/12/2025 | |
| 246 | COMP/USDC | $28.81 | $0 | 02:54:08 24/12/2025 | |
| 247 | COMP/USDC | $22.68 | $0 | 03:00:08 24/12/2025 | |
| 248 | COMP/NZD | $24.85 | $0 | 03:00:11 24/12/2025 | |
| 249 | COMP/USD | $24.75 | $0 | 03:00:11 24/12/2025 | |
| 250 | COMP/KRW | $26.99 | $0 | 02:54:13 24/12/2025 | |
| 251 | COMP/INR | $25.22 | $0 | 02:57:11 24/12/2025 | |
| 252 | COMP/INR | $40.26 | $0 | 02:57:11 24/12/2025 | |
| 253 | COMP/BRL | $24.93 | $0 | 02:57:09 24/12/2025 | |
| 254 | COMP/AUD | $25.33 | $0 | 03:02:00 24/12/2025 | |
| 255 | COMP/EUR | $85.83 | $0 | 03:02:00 24/12/2025 | |
| 256 | COMP/GBP | $35.19 | $0 | 03:02:00 24/12/2025 | |
| 257 | COMP/USD | $26.86 | $0 | 03:02:00 24/12/2025 | |
| 258 | COMP/USDC | $25.17 | $0 | 03:02:00 24/12/2025 | |
| 259 | COMP/INR | $31.98 | $0 | 02:18:08 24/12/2025 | |
| 260 | COMP/USDT | $24.90 | $0 | 02:18:08 24/12/2025 | |
| 261 | COMP/BTC | $98.68 | $0 | 03:00:08 24/12/2025 | |
| 262 | COMP/USDT | $25.02 | $0 | 02:57:11 24/12/2025 | |
| 263 | COMP/EUR | $24.18 | $0 | 02:57:07 24/12/2025 | |
| 264 | COMP/VNDC | $25.09 | $0 | 02:57:14 24/12/2025 | |
| 265 | COMP/USDT | $25.04 | $0 | 03:03:35 24/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 24/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,614,122 với tỷ giá $24.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.