Compound COMP
Xếp hạng #136
03:54:00 23/07/2026
Giá Compound (COMP)
$17.40 -0.14%
0.0002640 BTC
459,324 VND
Thấp: $17.12
Cao: $17.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.40 | $153,040,015 | 02:54:17 23/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.38 | $67,287,875 | 02:57:16 23/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.39 | $19,394,984 | 03:00:15 23/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.40 | $11,623,990 | 02:57:12 23/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.38 | $4,643,656 | 02:57:15 23/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.40 | $4,622,959 | 03:00:18 23/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.40 | $4,622,844 | 03:00:16 23/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.41 | $3,597,793 | 02:54:08 23/07/2026 |
| 9 |  AstralX |
COMP/USDT | $17.38 | $3,467,663 | 02:57:20 23/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.25 | $3,107,196 | 02:51:15 23/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.38 | $2,471,421 | 02:57:15 23/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.40 | $2,414,162 | 02:54:16 23/07/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $17.42 | $1,577,052 | 03:00:16 23/07/2026 |
| 14 |  BTSE |
COMP/USDT | $17.36 | $1,394,927 | 02:57:15 23/07/2026 |
| 15 |  BITmarkets |
COMP/USDT | $17.36 | $1,394,299 | 02:57:15 23/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.43 | $1,343,062 | 03:00:15 23/07/2026 |
| 17 |  YEX |
COMP/USDT | $17.41 | $1,268,192 | 03:00:16 23/07/2026 |
| 18 |  Echobit |
COMP/USDT | $17.40 | $1,265,964 | 02:57:09 23/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.43 | $1,131,327 | 03:00:11 23/07/2026 |
| 20 |  IBIT Global |
COMP/USDT | $17.41 | $1,056,592 | 03:00:17 23/07/2026 |
| 21 |  Toobit |
COMP/USDT | $17.38 | $1,048,169 | 02:57:18 23/07/2026 |
| 22 |  CoinW |
COMP/USDT | $17.39 | $1,019,430 | 02:57:18 23/07/2026 |
| 23 |  BitMart |
COMP/USDT | $17.41 | $924,843 | 02:57:08 23/07/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $17.40 | $887,523 | 02:54:09 23/07/2026 |
| 25 |  BiKing |
COMP/USDT | $17.41 | $842,130 | 03:00:17 23/07/2026 |
| 26 |  FameEX |
COMP/USDT | $17.38 | $828,750 | 02:57:18 23/07/2026 |
| 27 |  BVOX |
COMP/USDT | $17.40 | $769,466 | 02:57:15 23/07/2026 |
| 28 |  SuperEx |
COMP/USDT | $17.44 | $691,290 | 03:00:13 23/07/2026 |
| 29 |  Azbit |
COMP/USDT | $17.40 | $689,562 | 02:57:11 23/07/2026 |
| 30 |  BlockFin |
COMP/USDT | $17.39 | $646,417 | 03:00:07 23/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.38 | $559,257 | 02:57:15 23/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $17.36 | $534,876 | 02:51:10 23/07/2026 |
| 33 |  HTX |
COMP/USDT | $17.39 | $534,127 | 02:59:54 23/07/2026 |
| 34 |  Bybit |
COMP/USDT | $17.40 | $485,188 | 02:54:15 23/07/2026 |
| 35 |  GroveX |
COMP/USDT | $17.44 | $433,529 | 03:00:11 23/07/2026 |
| 36 |  BloFin |
COMP/USDT | $17.41 | $391,220 | 02:57:16 23/07/2026 |
| 37 | Binance |
COMP/USDT | $17.44 | $369,432 | 02:56:42 23/07/2026 |
| 38 | BiKing |
COMP/USDT | $17.47 | $369,400 | 03:00:07 23/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $17.39 | $369,241 | 02:57:15 23/07/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.41 | $357,727 | 03:00:18 23/07/2026 |
| 41 |  P2B |
COMP/USDT | $17.45 | $327,357 | 02:51:11 23/07/2026 |
| 42 |  Phemex |
COMP/USDT | $17.39 | $326,404 | 02:57:08 23/07/2026 |
| 43 | BlockFin |
COMP/USDT | $17.39 | $300,217 | 02:54:24 23/07/2026 |
| 44 |  BitradeX |
COMP/USDT | $17.41 | $284,794 | 02:57:07 23/07/2026 |
| 45 |  Hotcoin |
COMP/USDT | $17.40 | $279,171 | 02:54:01 23/07/2026 |
| 46 |  Bitunix |
COMP/USDT | $17.39 | $257,940 | 02:57:16 23/07/2026 |
| 47 |  Bitazza |
COMP/USDT | $17.42 | $255,500 | 03:00:12 23/07/2026 |
| 48 | WhiteBIT |
COMP/USDT | $17.40 | $237,955 | 02:57:11 23/07/2026 |
| 49 |  Bitget |
COMP/USDT | $17.38 | $235,343 | 02:54:16 23/07/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.38 | $235,003 | 03:00:17 23/07/2026 |
| 51 | BVOX |
COMP/USDT | $17.44 | $222,827 | 02:45:07 23/07/2026 |
| 52 |  EasiCoin |
COMP/USDT | $17.40 | $202,782 | 03:00:16 23/07/2026 |
| 53 | Phemex |
COMP/USDT | $17.40 | $198,348 | 02:57:16 23/07/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.40 | $196,949 | 02:57:07 23/07/2026 |
| 55 |  BTCC |
COMP/USDT | $17.44 | $184,852 | 02:57:08 23/07/2026 |
| 56 |  4E |
COMP/USDT | $17.42 | $182,881 | 03:00:11 23/07/2026 |
| 57 |  MEXC |
COMP/USDT | $17.41 | $176,334 | 02:54:16 23/07/2026 |
| 58 |  Paribu |
COMP/TRY | $17.37 | $173,931 | 02:59:53 23/07/2026 |
| 59 | P2B |
COMP/USD | $17.45 | $167,277 | 02:51:11 23/07/2026 |
| 60 | MEXC |
COMP/USDT | $17.41 | $163,307 | 02:54:08 23/07/2026 |
| 61 |  XXKK |
COMP/USDT | $17.42 | $163,136 | 02:54:11 23/07/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.39 | $160,800 | 02:54:15 23/07/2026 |
| 63 |  Pionex |
COMP/USDT | $17.40 | $157,181 | 02:57:08 23/07/2026 |
| 64 | BITmarkets |
COMP/USD | $17.45 | $149,800 | 03:00:08 23/07/2026 |
| 65 | B2Z Exchange |
COMP/USD | $17.45 | $149,800 | 03:00:12 23/07/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,633 | 03:00:17 23/07/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $17.53 | $148,581 | 03:00:09 23/07/2026 |
| 68 |  KCEX |
COMP/USDT | $17.38 | $146,064 | 02:57:15 23/07/2026 |
| 69 |  Zoomex |
COMP/USDT | $17.40 | $145,572 | 02:57:19 23/07/2026 |
| 70 | CoinW |
COMP/USDT | $17.43 | $143,700 | 02:57:07 23/07/2026 |
| 71 |  Bitrue |
COMP/USDT | $17.40 | $141,547 | 02:57:16 23/07/2026 |
| 72 |  Picol |
COMP/USDT | $17.40 | $138,623 | 03:00:12 23/07/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $17.39 | $133,063 | 02:57:18 23/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $17.42 | $130,640 | 02:45:11 23/07/2026 |
| 75 |  OKX |
COMP/USDT | $17.39 | $126,288 | 02:56:24 23/07/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $17.40 | $113,426 | 02:54:26 23/07/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $17.39 | $111,247 | 02:51:08 23/07/2026 |
| 78 | OrangeX |
COMP/USDT | $17.41 | $109,293 | 02:57:07 23/07/2026 |
| 79 |  LBank |
COMP/USDT | $17.41 | $106,249 | 02:57:12 23/07/2026 |
| 80 |  UZX |
COMP/USDT | $17.41 | $105,922 | 02:57:14 23/07/2026 |
| 81 | Toobit |
COMP/USDT | $17.41 | $103,175 | 02:57:10 23/07/2026 |
| 82 |  BitTap |
COMP/USDT | $17.41 | $101,091 | 03:00:18 23/07/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $17.42 | $97,743.13 | 02:57:00 23/07/2026 |
| 84 | FameEX |
COMP/USDT | $17.44 | $96,014.71 | 02:57:07 23/07/2026 |
| 85 | IBIT Global |
COMP/USDT | $17.41 | $85,281.05 | 03:00:07 23/07/2026 |
| 86 |  Bitstamp by Robinhood |
COMP/USD | $17.43 | $83,044.89 | 02:59:23 23/07/2026 |
| 87 |  Ourbit |
COMP/USDT | $17.39 | $79,463.84 | 02:54:08 23/07/2026 |
| 88 | Bitunix |
COMP/USDT | $17.40 | $79,380.41 | 02:57:08 23/07/2026 |
| 89 | Biconomy.com |
COMP/USDC | $17.40 | $76,764.74 | 02:51:08 23/07/2026 |
| 90 | WhiteBIT |
COMP/EUR | $17.36 | $73,588.87 | 02:57:11 23/07/2026 |
| 91 |  BYDFi |
COMP/USDT | $17.43 | $70,473.99 | 03:00:11 23/07/2026 |
| 92 |  BiFinance |
COMP/USDT | $17.44 | $69,194.77 | 02:57:09 23/07/2026 |
| 93 |  WEEX |
COMP/USDT | $17.44 | $67,303.52 | 02:57:10 23/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $17.40 | $62,700.19 | 02:57:11 23/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.41 | $62,568.50 | 03:00:16 23/07/2026 |
| 96 | WhiteBIT |
COMP/USDC | $17.39 | $59,583.76 | 02:57:11 23/07/2026 |
| 97 | Bybit |
COMP/USDT | $17.42 | $59,058.43 | 02:51:12 23/07/2026 |
| 98 |  Websea |
COMP/USDT | $17.40 | $57,614.95 | 02:57:08 23/07/2026 |
| 99 | x.me Exchange |
COMP/USDT | $17.40 | $54,898.07 | 02:57:08 23/07/2026 |
| 100 |  Gate |
COMP/USDT | $17.42 | $54,081.07 | 02:54:19 23/07/2026 |
| 101 |  Upbit |
COMP/KRW | $17.17 | $52,325.73 | 02:56:53 23/07/2026 |
| 102 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 103 |  Coinbase International Exchange |
COMP/USDC | $17.40 | $50,679.03 | 03:00:16 23/07/2026 |
| 104 | Tapbit |
COMP/USDT | $17.40 | $50,543.41 | 02:57:08 23/07/2026 |
| 105 |  KuCoin |
COMP/USDT | $17.41 | $50,146.05 | 02:54:18 23/07/2026 |
| 106 |  Bitvavo |
COMP/EUR | $17.44 | $48,864.23 | 02:57:08 23/07/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $17.41 | $40,359.17 | 03:00:07 23/07/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $17.41 | $40,359.17 | 03:00:11 23/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.41 | $40,339.48 | 02:57:11 23/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.41 | $40,338.10 | 02:57:07 23/07/2026 |
| 111 | DigiFinex |
COMP/USDT | $17.39 | $40,211.56 | 02:57:11 23/07/2026 |
| 112 |  NexDAX |
COMP/USDT | $17.41 | $38,985.53 | 03:00:13 23/07/2026 |
| 113 | Bitbase |
COMP/USDT | $17.40 | $37,855.25 | 02:54:18 23/07/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $17.37 | $37,316.21 | 02:57:53 23/07/2026 |
| 115 |  BingX |
COMP/USDT | $17.40 | $37,103.28 | 02:57:12 23/07/2026 |
| 116 |  ASTX |
COMP/USDT | $17.43 | $37,069.96 | 03:00:08 23/07/2026 |
| 117 | BloFin |
COMP/USDT | $17.39 | $26,124.84 | 02:54:19 23/07/2026 |
| 118 |  XBO.com |
COMP/USDT | $17.39 | $25,351.32 | 02:57:07 23/07/2026 |
| 119 |  LeveX |
COMP/USDT | $17.40 | $24,893.67 | 03:00:15 23/07/2026 |
| 120 | Bitcastle |
COMP/USDT | $17.42 | $21,520.09 | 02:48:08 23/07/2026 |
| 121 | EasiCoin |
COMP/USDT | $17.43 | $20,656.45 | 03:00:11 23/07/2026 |
| 122 |  Koinpark |
COMP/INR | $18.25 | $19,582.31 | 03:00:08 23/07/2026 |
| 123 |  CoinEx |
COMP/USDT | $17.42 | $19,328.26 | 02:59:53 23/07/2026 |
| 124 | BtcTurk | Kripto |
COMP/USDT | $17.49 | $18,864.81 | 02:57:53 23/07/2026 |
| 125 |  AEGET |
COMP/USDT | $17.41 | $18,845.04 | 03:00:22 23/07/2026 |
| 126 |  Bithumb |
COMP/KRW | $17.18 | $16,300.14 | 02:59:53 23/07/2026 |
| 127 | Pionex |
COMP/USDT | $17.37 | $16,054.07 | 02:51:16 23/07/2026 |
| 128 | Binance |
COMP/TRY | $17.45 | $14,772.48 | 02:56:42 23/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $17.41 | $14,612.46 | 03:00:08 23/07/2026 |
| 130 |  LATOKEN |
COMP/USDT | $17.43 | $14,155.19 | 02:54:10 23/07/2026 |
| 131 | Bitget |
COMP/USDT | $17.41 | $12,679.50 | 02:54:57 23/07/2026 |
| 132 |  Hibt |
COMP/USDT | $17.39 | $12,628.30 | 02:54:09 23/07/2026 |
| 133 |  Kraken |
COMP/USD | $17.49 | $12,608.30 | 02:59:24 23/07/2026 |
| 134 |  Dzengi.com |
COMP/USD | $17.36 | $11,971.50 | 03:00:11 23/07/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.62 | $11,629.17 | 02:06:11 23/07/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.99 | 03:00:11 23/07/2026 |
| 137 | KuCoin |
COMP/USDT | $17.38 | $10,856.48 | 02:56:27 23/07/2026 |
| 138 | Binance |
COMP/USDC | $17.42 | $10,774.88 | 02:56:42 23/07/2026 |
| 139 | LeveX |
COMP/USDT | $17.38 | $10,231.25 | 03:00:11 23/07/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $17.43 | $10,200.22 | 03:00:16 23/07/2026 |
| 141 | B2Z Exchange |
COMP/USDT | $17.45 | $10,161.07 | 03:00:12 23/07/2026 |
| 142 | BITmarkets |
COMP/USDT | $17.45 | $10,158.84 | 03:00:08 23/07/2026 |
| 143 | BTSE |
COMP/USDT | $17.43 | $10,118.47 | 02:57:07 23/07/2026 |
| 144 | Kraken |
COMP/EUR | $17.41 | $9,455.38 | 02:59:55 23/07/2026 |
| 145 |  Bit2Me |
COMP/EUR | $17.41 | $9,170.44 | 02:57:07 23/07/2026 |
| 146 |  PointPay |
COMP/USDT | $17.42 | $8,665.70 | 02:51:11 23/07/2026 |
| 147 | ASTX |
COMP/USDT | $17.41 | $7,036.00 | 03:00:16 23/07/2026 |
| 148 | Gate |
COMP/USDT | $17.39 | $6,083.03 | 02:56:24 23/07/2026 |
| 149 |  Ekbit |
COMP/USDT | $17.41 | $5,940.49 | 03:00:16 23/07/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $17.41 | $5,758.08 | 03:00:11 23/07/2026 |
| 151 |  Nonkyc.io Exchange |
COMP/USDT | $17.33 | $4,386.27 | 02:57:11 23/07/2026 |
| 152 |  Blynex |
COMP/USDT | $17.45 | $4,188.84 | 02:51:11 23/07/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $17.40 | $4,181.83 | 03:00:16 23/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.62 | $3,481.60 | 02:06:11 23/07/2026 |
| 155 |  Binance TR |
COMP/TRY | $17.45 | $3,353.99 | 02:57:13 23/07/2026 |
| 156 | BYDFi |
COMP/USDT | $17.40 | $3,337.70 | 03:00:15 23/07/2026 |
| 157 |  Cryptomus |
COMP/USDT | $17.38 | $3,298.18 | 02:57:11 23/07/2026 |
| 158 |  Niza.io |
COMP/USD | $17.49 | $3,116.26 | 03:00:07 23/07/2026 |
| 159 | Bitrue |
COMP/USDT | $17.45 | $2,848.71 | 02:57:12 23/07/2026 |
| 160 |  Crypto.com Exchange |
COMP/USDT | $17.41 | $2,470.42 | 02:57:11 23/07/2026 |
| 161 | Niza.io |
COMP/EUR | $17.41 | $2,345.95 | 03:00:07 23/07/2026 |
| 162 | OKX |
COMP/USDC | $17.12 | $1,972.58 | 02:56:24 23/07/2026 |
| 163 | Koinpark |
COMP/USDT | $17.44 | $1,920.21 | 03:00:08 23/07/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $17.50 | $1,885.93 | 02:57:11 23/07/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $17.42 | $1,776.53 | 02:52:11 23/07/2026 |
| 166 |  Ulink |
COMP/USDT | $43.79 | $1,694.48 | 02:57:25 23/07/2026 |
| 167 |  CoinDCX |
COMP/INR | $17.92 | $968.98 | 02:48:10 23/07/2026 |
| 168 |  Binance TH |
COMP/USDT | $17.44 | $952.32 | 02:57:07 23/07/2026 |
| 169 | Bitstamp by Robinhood |
COMP/EUR | $17.41 | $918.95 | 02:56:23 23/07/2026 |
| 170 |  Flipster |
COMP/USDT | $17.42 | $858.96 | 03:00:16 23/07/2026 |
| 171 | BITmarkets |
COMP/USDC | $17.45 | $853.69 | 03:00:08 23/07/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $17.45 | $853.67 | 03:00:12 23/07/2026 |
| 173 |  MGBX |
COMP/USDT | $17.44 | $804.85 | 02:57:08 23/07/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $17.49 | $764.94 | 02:21:17 23/07/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $17.49 | $707.97 | 02:04:47 23/07/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $17.21 | $692.70 | 02:57:07 23/07/2026 |
| 177 |  Bitkub |
COMP/THB | $17.58 | $613.49 | 02:57:07 23/07/2026 |
| 178 | OKX |
COMP/EUR | $17.54 | $609.08 | 02:56:24 23/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,924.45 | $508.12 | 01:51:55 23/07/2026 |
| 180 |  Bitlo |
COMP/TRY | $17.44 | $478.86 | 02:57:11 23/07/2026 |
| 181 |  TRIV |
COMP/IDR | $17.51 | $303.61 | 03:00:12 23/07/2026 |
| 182 | TRIV |
COMP/USDT | $17.44 | $302.44 | 03:00:12 23/07/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $17.40 | $291.66 | 02:53:40 23/07/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $17.65 | $271.54 | 02:57:14 23/07/2026 |
| 185 |  Bitso |
COMP/USD | $17.30 | $229.00 | 02:59:53 23/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.48 | $220.78 | 02:04:47 23/07/2026 |
| 187 |  Binance.US |
COMP/USDT | $17.65 | $217.74 | 02:59:53 23/07/2026 |
| 188 |  CEX.IO |
COMP/USD | $17.42 | $197.10 | 02:57:12 23/07/2026 |
| 189 | Bitazza |
COMP/THB | $17.28 | $164.56 | 03:00:12 23/07/2026 |
| 190 | BITmarkets |
COMP/IDR | $17.47 | $144.79 | 03:00:08 23/07/2026 |
| 191 |  SunX |
COMP/USDT | $17.39 | $122.20 | 02:58:18 23/07/2026 |
| 192 |  Foxbit |
COMP/BRL | $17.37 | $96.13 | 03:00:11 23/07/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $17.44 | $93.58 | 02:57:12 23/07/2026 |
| 194 |  5DAX |
COMP/USDT | $17.38 | $74.75 | 03:00:12 23/07/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $17.52 | $71.07 | 02:57:00 23/07/2026 |
| 196 | CEX.IO |
COMP/EUR | $17.47 | $31.59 | 02:57:12 23/07/2026 |
| 197 | CEX.IO |
COMP/USDT | $17.42 | $22.05 | 02:57:12 23/07/2026 |
| 198 |  Indodax |
COMP/IDR | $16.55 | $18.36 | 02:59:24 23/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,960.14 | $18.22 | 23:16:24 22/07/2026 |
| 200 | CEX.IO |
COMP/USDC | $17.45 | $17.36 | 02:57:12 23/07/2026 |
| 201 |  Unocoin |
COMP/INR | $15.59 | $16.94 | 02:57:07 23/07/2026 |
| 202 |  ZebPay |
COMP/INR | $17.73 | $16.20 | 02:54:08 23/07/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $17.76 | $10.14 | 02:57:07 23/07/2026 |
| 204 |  Bancor Network |
COMP/BNT | $17.26 | $9.71 | 02:57:12 23/07/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $17.08 | $3.45 | 03:00:08 23/07/2026 |
| 206 |  WazirX |
COMP/USDT | $17.23 | $2.86 | 03:00:08 23/07/2026 |
| 207 |  GOPAX |
COMP/KRW | $21.15 | $0.6803 | 03:00:13 23/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $94.71 | $0.1407 | 05:51:23 22/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.89 | $0.06853 | 02:57:15 23/07/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.33 | $0 | 02:59:23 23/07/2026 |
| 211 | HitBTC |
COMP/BTC | $18.51 | $0 | 02:57:07 23/07/2026 |
| 212 | HitBTC |
COMP/USDC | $15.46 | $0 | 02:57:07 23/07/2026 |
| 213 | Independent Reserve |
COMP/NZD | $16.98 | $0 | 03:00:08 23/07/2026 |
| 214 | Independent Reserve |
COMP/USD | $16.99 | $0 | 03:00:08 23/07/2026 |
| 215 |  Coinone |
COMP/KRW | $17.17 | $0 | 02:58:53 23/07/2026 |
| 216 |  Korbit |
COMP/KRW | $20.13 | $0 | 02:57:07 23/07/2026 |
| 217 |  BTC Markets |
COMP/AUD | $16.69 | $0 | 02:51:11 23/07/2026 |
| 218 | Upbit |
COMP/BTC | $18.27 | $0 | 02:56:53 23/07/2026 |
| 219 |  Bitbns |
COMP/INR | $3.77 | $0 | 02:57:11 23/07/2026 |
| 220 | WazirX |
COMP/INR | $17.55 | $0 | 03:00:08 23/07/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 03:00:07 23/07/2026 |
| 222 |  CoinJar |
COMP/AUD | $17.29 | $0 | 03:00:26 23/07/2026 |
| 223 | CoinJar |
COMP/GBP | $23.47 | $0 | 03:00:26 23/07/2026 |
| 224 | CoinJar |
COMP/USD | $17.29 | $0 | 03:00:26 23/07/2026 |
| 225 | CoinJar |
COMP/USDC | $17.29 | $0 | 03:00:26 23/07/2026 |
| 226 | FMFW.io |
COMP/USDC | $15.46 | $0 | 03:00:12 23/07/2026 |
| 227 | MAX Exchange |
COMP/USDT | $16.73 | $0 | 02:57:07 23/07/2026 |
| 228 |  Giottus |
COMP/INR | $17.41 | $0 | 02:51:12 23/07/2026 |
| 229 | Giottus |
COMP/USDT | $17.44 | $0 | 02:51:12 23/07/2026 |
| 230 |  Ndax |
COMP/CAD | $17.50 | $0 | 03:00:07 23/07/2026 |
| 231 | Bitazza |
COMP/BTC | $74.11 | $0 | 03:00:12 23/07/2026 |
| 232 |  WOO X |
COMP/USDT | $17.38 | $0 | 02:51:15 23/07/2026 |
| 233 | WOO X |
COMP/USDT | $17.40 | $0 | 02:51:10 23/07/2026 |
| 234 |  Young Platform |
COMP/EUR | $17.43 | $0 | 03:00:11 23/07/2026 |
| 235 |  dYdX v4 |
COMP/USD | $17.44 | $0 | 03:01:18 23/07/2026 |
| 236 |  ADEN |
COMP/USDT | $17.39 | $0 | 03:00:55 23/07/2026 |
| 237 |  Gate US |
COMP/USDT | $17.43 | $0 | 03:00:07 23/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 03:00:16 23/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 23/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,040,015 với tỷ giá $17.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.