Compound COMP
Xếp hạng #129
19:53:00 10/09/2026
Giá Compound (COMP)
$19.66 -5.01%
0.0002558 BTC
505,691 VND
Thấp: $19.66
Cao: $20.82
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.80 | $151,515,683 | 18:57:19 10/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.80 | $64,279,031 | 18:57:16 10/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.80 | $51,039,421 | 19:00:15 10/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.86 | $17,516,171 | 18:57:08 10/09/2026 |
| 5 |  BingX |
COMP/USDT | $19.81 | $14,391,120 | 18:57:17 10/09/2026 |
| 6 |  EasiCoin |
COMP/USDT | $19.81 | $5,096,181 | 19:00:15 10/09/2026 |
| 7 |  AstralX |
COMP/USDT | $19.83 | $4,009,036 | 18:57:07 10/09/2026 |
| 8 | CoinUp.io |
COMP/USDT | $19.88 | $3,938,875 | 18:54:12 10/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.82 | $3,781,708 | 19:00:16 10/09/2026 |
| 10 |  idax exchange |
COMP/USDT | $19.82 | $3,781,367 | 19:00:18 10/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $19.83 | $3,731,496 | 18:57:15 10/09/2026 |
| 12 |  Binance |
COMP/USDT | $19.83 | $3,530,691 | 18:54:16 10/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.83 | $3,299,865 | 18:51:16 10/09/2026 |
| 14 |  FameEX |
COMP/USDT | $19.81 | $2,377,920 | 18:57:18 10/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $19.80 | $2,105,189 | 18:57:15 10/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.81 | $2,005,110 | 18:48:15 10/09/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $19.86 | $1,949,670 | 19:00:08 10/09/2026 |
| 18 |  KCEX |
COMP/USDT | $19.81 | $1,892,518 | 18:57:15 10/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $19.82 | $1,705,690 | 19:00:17 10/09/2026 |
| 20 |  Paribu |
COMP/TRY | $19.89 | $1,660,606 | 19:01:56 10/09/2026 |
| 21 |  CoinW |
COMP/USDT | $19.81 | $1,636,757 | 18:57:18 10/09/2026 |
| 22 |  BTSE |
COMP/USDT | $19.87 | $1,392,466 | 18:54:21 10/09/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $19.87 | $1,344,598 | 19:00:15 10/09/2026 |
| 24 |  BITmarkets |
COMP/USDT | $19.86 | $1,344,295 | 19:00:15 10/09/2026 |
| 25 |  Toobit |
COMP/USDT | $19.81 | $1,321,052 | 18:57:15 10/09/2026 |
| 26 |  Echobit |
COMP/USDT | $19.83 | $1,286,922 | 18:57:12 10/09/2026 |
| 27 |  BiKing |
COMP/USDT | $19.82 | $1,086,699 | 19:00:17 10/09/2026 |
| 28 |  YEX |
COMP/USDT | $19.82 | $1,066,725 | 19:00:16 10/09/2026 |
| 29 |  Bybit |
COMP/USDT | $19.84 | $960,338 | 18:54:16 10/09/2026 |
| 30 |  BlockFin |
COMP/USDT | $19.85 | $830,021 | 19:00:08 10/09/2026 |
| 31 |  Azbit |
COMP/USDT | $19.86 | $771,113 | 18:57:07 10/09/2026 |
| 32 |  BitDelta |
COMP/USDT | $19.84 | $760,361 | 18:57:07 10/09/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.83 | $758,569 | 18:57:09 10/09/2026 |
| 34 | BlockFin |
COMP/USDT | $19.83 | $717,305 | 19:00:15 10/09/2026 |
| 35 |  BASEKX |
COMP/USDT | $19.82 | $641,198 | 19:00:16 10/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $19.82 | $632,227 | 19:00:20 10/09/2026 |
| 37 |  GroveX |
COMP/USDT | $19.90 | $623,323 | 18:57:07 10/09/2026 |
| 38 |  Bitcastle |
COMP/USDT | $19.82 | $551,257 | 19:00:18 10/09/2026 |
| 39 |  BloFin |
COMP/USDT | $19.88 | $495,850 | 18:54:08 10/09/2026 |
| 40 | Binance |
COMP/USDT | $19.87 | $460,403 | 18:56:42 10/09/2026 |
| 41 |  P2B |
COMP/USDT | $19.87 | $391,812 | 18:57:07 10/09/2026 |
| 42 | WhiteBIT |
COMP/USDT | $19.90 | $348,398 | 18:48:07 10/09/2026 |
| 43 |  CoinEx |
COMP/USDT | $19.89 | $335,534 | 18:57:15 10/09/2026 |
| 44 |  Gems Trade |
COMP/USDT | $19.86 | $320,815 | 19:00:08 10/09/2026 |
| 45 |  OKX |
COMP/USDT | $19.87 | $319,973 | 18:56:24 10/09/2026 |
| 46 |  Bitunix |
COMP/USDT | $19.81 | $314,699 | 18:57:17 10/09/2026 |
| 47 |  Hotcoin |
COMP/USDT | $19.88 | $301,787 | 18:57:13 10/09/2026 |
| 48 |  Phemex |
COMP/USDT | $19.87 | $294,515 | 18:57:10 10/09/2026 |
| 49 |  AEGET |
COMP/USDT | $19.82 | $293,994 | 19:00:16 10/09/2026 |
| 50 |  Zoomex |
COMP/USDT | $19.82 | $288,003 | 18:57:15 10/09/2026 |
| 51 |  BitradeX |
COMP/USDT | $19.85 | $286,145 | 18:57:07 10/09/2026 |
| 52 |  MEXC |
COMP/USDT | $19.80 | $281,104 | 18:57:17 10/09/2026 |
| 53 |  CRMClick |
COMP/USDT | $19.85 | $276,024 | 19:00:10 10/09/2026 |
| 54 |  HTX |
COMP/USDT | $19.86 | $275,847 | 18:59:24 10/09/2026 |
| 55 |  YUBIT |
COMP/USDT | $19.83 | $263,860 | 18:57:08 10/09/2026 |
| 56 |  Globe Derivative Exchange |
COMP/USD | $19.84 | $254,766 | 19:00:17 10/09/2026 |
| 57 |  Bitazza |
COMP/USDT | $19.84 | $251,912 | 19:00:11 10/09/2026 |
| 58 |  Bitbaby |
COMP/USDT | $19.84 | $246,772 | 18:54:16 10/09/2026 |
| 59 |  BTCC |
COMP/USDT | $19.86 | $230,106 | 18:57:09 10/09/2026 |
| 60 |  4E |
COMP/USDT | $19.86 | $228,585 | 19:00:10 10/09/2026 |
| 61 |  Cofinex |
COMP/USDT | $19.82 | $218,609 | 19:00:17 10/09/2026 |
| 62 |  Bitbase |
COMP/USDT | $19.87 | $213,656 | 18:48:18 10/09/2026 |
| 63 | Bitbase |
COMP/USDT | $19.89 | $206,111 | 18:48:07 10/09/2026 |
| 64 |  WEEX |
COMP/USDT | $19.87 | $202,611 | 18:57:11 10/09/2026 |
| 65 |  Pionex |
COMP/USDT | $19.85 | $195,734 | 18:57:13 10/09/2026 |
| 66 | P2B |
COMP/USD | $19.88 | $195,592 | 18:57:07 10/09/2026 |
| 67 | CoinW |
COMP/USDT | $19.89 | $191,659 | 18:57:07 10/09/2026 |
| 68 |  Bitrue |
COMP/USDT | $19.81 | $186,459 | 18:57:17 10/09/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $19.83 | $184,636 | 19:00:19 10/09/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $20.01 | $184,614 | 19:00:09 10/09/2026 |
| 71 |  Picol |
COMP/USDT | $19.85 | $173,445 | 19:00:10 10/09/2026 |
| 72 |  Binibit |
COMP/USDT | $19.87 | $169,713 | 19:00:08 10/09/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $19.87 | $167,753 | 18:59:23 10/09/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $19.84 | $151,319 | 18:57:07 10/09/2026 |
| 75 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,643 | 19:00:17 10/09/2026 |
| 76 |  Upbit |
COMP/KRW | $20.12 | $142,603 | 18:56:23 10/09/2026 |
| 77 |  Gate |
COMP/USDT | $19.87 | $140,347 | 18:54:20 10/09/2026 |
| 78 | BITmarkets |
COMP/USD | $19.85 | $135,487 | 19:00:07 10/09/2026 |
| 79 | B2Z Exchange |
COMP/USD | $19.85 | $135,487 | 19:00:10 10/09/2026 |
| 80 | FameEX |
COMP/USDT | $19.87 | $131,105 | 18:57:08 10/09/2026 |
| 81 |  UZX |
COMP/USDT | $19.87 | $127,310 | 18:54:09 10/09/2026 |
| 82 |  Deepcoin |
COMP/USDT | $19.83 | $123,526 | 18:57:07 10/09/2026 |
| 83 |  BitTap |
COMP/USDT | $19.83 | $123,317 | 19:00:22 10/09/2026 |
| 84 |  LBank |
COMP/USDT | $19.84 | $118,695 | 18:57:09 10/09/2026 |
| 85 | OrangeX |
COMP/USDT | $19.87 | $115,385 | 18:51:08 10/09/2026 |
| 86 | Biconomy.com |
COMP/USDC | $19.84 | $112,173 | 18:57:07 10/09/2026 |
| 87 | Bybit |
COMP/USDT | $19.89 | $110,964 | 18:54:11 10/09/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $19.89 | $109,514 | 18:56:29 10/09/2026 |
| 89 |  KuCoin |
COMP/USDT | $19.83 | $104,316 | 18:57:18 10/09/2026 |
| 90 | Toobit |
COMP/USDT | $19.84 | $101,251 | 18:57:09 10/09/2026 |
| 91 |  Hibt |
COMP/USDT | $19.87 | $96,014.13 | 18:57:12 10/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $19.82 | $94,725.00 | 19:00:16 10/09/2026 |
| 93 |  Hyperliquid |
COMP/USDC | $19.83 | $89,418.93 | 18:57:26 10/09/2026 |
| 94 | IBIT Global |
COMP/USDT | $19.86 | $88,990.67 | 19:00:09 10/09/2026 |
| 95 |  Ourbit |
COMP/USDT | $19.87 | $86,237.85 | 18:54:10 10/09/2026 |
| 96 |  BYDFi |
COMP/USDT | $19.86 | $83,758.12 | 19:00:10 10/09/2026 |
| 97 | Bitunix |
COMP/USDT | $19.86 | $81,082.35 | 18:57:07 10/09/2026 |
| 98 |  ASTX |
COMP/USDT | $19.82 | $77,661.07 | 19:00:16 10/09/2026 |
| 99 | MEXC |
COMP/USDT | $19.86 | $73,959.98 | 18:51:08 10/09/2026 |
| 100 |  XXKK |
COMP/USDT | $19.84 | $72,034.13 | 19:00:09 10/09/2026 |
| 101 |  Websea |
COMP/USDT | $19.83 | $69,982.42 | 18:57:11 10/09/2026 |
| 102 |  Bithumb |
COMP/KRW | $19.98 | $65,982.35 | 18:59:54 10/09/2026 |
| 103 | BloFin |
COMP/USDT | $19.82 | $65,330.27 | 18:57:23 10/09/2026 |
| 104 |  XBO.com |
COMP/USDT | $19.83 | $62,982.15 | 18:57:12 10/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $19.84 | $61,938.91 | 19:00:12 10/09/2026 |
| 106 | KuCoin |
COMP/USDT | $19.93 | $61,089.24 | 18:59:23 10/09/2026 |
| 107 | DigiFinex |
COMP/USDT | $19.86 | $60,909.54 | 19:00:08 10/09/2026 |
| 108 |  LATOKEN |
COMP/USDT | $19.92 | $56,446.96 | 18:54:10 10/09/2026 |
| 109 |  TxFlow |
COMP/USDC | $19.84 | $55,618.84 | 18:57:27 10/09/2026 |
| 110 |  FMFW.io |
COMP/USDT | $19.88 | $51,686.90 | 18:54:11 10/09/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.84 | $51,680.19 | 19:00:10 10/09/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $19.84 | $51,675.06 | 19:00:07 10/09/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $19.84 | $51,674.45 | 19:00:11 10/09/2026 |
| 114 |  BVOX |
COMP/USDT | $19.88 | $50,856.13 | 18:51:11 10/09/2026 |
| 115 | WhiteBIT |
COMP/USDC | $19.87 | $48,444.86 | 18:48:07 10/09/2026 |
| 116 | ASTX |
COMP/USDT | $19.84 | $48,135.66 | 19:00:08 10/09/2026 |
| 117 | BiKing |
COMP/USDT | $19.85 | $46,173.67 | 19:00:10 10/09/2026 |
| 118 |  NexDAX |
COMP/USDT | $19.86 | $45,916.76 | 19:00:12 10/09/2026 |
| 119 | BingX |
COMP/USDT | $19.90 | $45,087.18 | 18:48:07 10/09/2026 |
| 120 | Gate |
COMP/USDT | $19.92 | $42,027.92 | 18:56:24 10/09/2026 |
| 121 | WhiteBIT |
COMP/EUR | $19.87 | $41,490.06 | 18:48:07 10/09/2026 |
| 122 |  BiFinance |
COMP/USDT | $19.87 | $37,219.77 | 18:57:12 10/09/2026 |
| 123 |  Bitvavo |
COMP/EUR | $19.94 | $36,290.86 | 18:57:09 10/09/2026 |
| 124 |  Kraken |
COMP/USD | $19.72 | $35,099.50 | 18:59:24 10/09/2026 |
| 125 |  LeveX |
COMP/USDT | $19.83 | $31,587.91 | 19:00:16 10/09/2026 |
| 126 | Kraken |
COMP/EUR | $19.85 | $29,046.93 | 18:59:24 10/09/2026 |
| 127 |  Bit2Me |
COMP/EUR | $19.85 | $29,027.86 | 19:00:10 10/09/2026 |
| 128 | Bitcastle |
COMP/USDT | $19.83 | $26,836.33 | 19:00:12 10/09/2026 |
| 129 |  Koinpark |
COMP/INR | $21.06 | $24,242.82 | 18:57:08 10/09/2026 |
| 130 | Pionex |
COMP/USDT | $19.81 | $23,176.17 | 18:57:16 10/09/2026 |
| 131 |  Bitget |
COMP/USDT | $19.93 | $20,843.02 | 18:55:08 10/09/2026 |
| 132 |  Cryptomus |
COMP/USDT | $19.94 | $18,814.59 | 19:00:08 10/09/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $19.92 | $17,283.51 | 18:59:23 10/09/2026 |
| 134 |  PointPay |
COMP/USDT | $19.85 | $16,634.92 | 18:57:11 10/09/2026 |
| 135 | CoinEx |
COMP/USDT | $19.85 | $15,726.63 | 18:59:53 10/09/2026 |
| 136 |  Ulink |
COMP/USDT | $43.80 | $15,187.21 | 19:00:20 10/09/2026 |
| 137 |  SunX |
COMP/USDT | $19.82 | $12,134.01 | 19:00:21 10/09/2026 |
| 138 | Binance |
COMP/TRY | $19.88 | $12,013.29 | 18:56:42 10/09/2026 |
| 139 |  Dzengi |
COMP/USD | $19.83 | $11,889.72 | 19:00:08 10/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.93 | $11,290.34 | 08:02:35 10/09/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.93 | 19:00:11 10/09/2026 |
| 142 | Binance |
COMP/USDC | $19.87 | $10,905.82 | 18:56:42 10/09/2026 |
| 143 | LeveX |
COMP/USDT | $19.86 | $10,681.64 | 19:00:07 10/09/2026 |
| 144 |  Niza.io |
COMP/USD | $19.72 | $9,001.92 | 18:54:12 10/09/2026 |
| 145 |  Crypto.com Exchange |
COMP/USD | $19.82 | $8,934.44 | 18:57:07 10/09/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.31 | $8,887.36 | 18:54:10 10/09/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $19.80 | $8,476.33 | 17:54:35 10/09/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $19.95 | $8,419.95 | 19:03:16 10/09/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $19.85 | $7,339.34 | 19:03:16 10/09/2026 |
| 150 | Niza.io |
COMP/EUR | $19.93 | $7,300.92 | 18:54:12 10/09/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $19.84 | $6,913.23 | 19:00:10 10/09/2026 |
| 152 | BITmarkets |
COMP/USDT | $19.84 | $6,912.91 | 19:00:07 10/09/2026 |
| 153 | BTSE |
COMP/USDT | $19.88 | $6,902.85 | 18:48:07 10/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.98 | $6,002.58 | 17:14:23 10/09/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $19.88 | $5,137.95 | 19:00:09 10/09/2026 |
| 156 | Bitrue |
COMP/USDT | $19.87 | $4,591.27 | 18:57:08 10/09/2026 |
| 157 |  Coinstore |
COMP/USDT | $19.85 | $4,462.98 | 19:00:10 10/09/2026 |
| 158 |  MAX Exchange |
COMP/TWD | $19.93 | $4,400.00 | 19:00:10 10/09/2026 |
| 159 | BYDFi |
COMP/USDT | $19.81 | $4,307.84 | 19:00:15 10/09/2026 |
| 160 |  ADEN |
COMP/USDT | $19.84 | $4,132.76 | 19:04:02 10/09/2026 |
| 161 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.82 | $3,534.70 | 18:45:59 10/09/2026 |
| 162 |  Binance TR |
COMP/TRY | $19.86 | $3,293.42 | 18:57:11 10/09/2026 |
| 163 |  Revolut X |
COMP/USD | $19.85 | $3,062.39 | 19:00:08 10/09/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $19.89 | $3,006.83 | 18:27:23 10/09/2026 |
| 165 |  Variational |
COMP/USDC | $19.85 | $2,538.07 | 19:03:16 10/09/2026 |
| 166 |  CoinDCX |
COMP/INR | $20.54 | $2,412.10 | 19:00:10 10/09/2026 |
| 167 | Koinpark |
COMP/USDT | $19.87 | $2,373.22 | 18:57:08 10/09/2026 |
| 168 | BtcTurk | Kripto |
COMP/USDT | $19.90 | $1,692.80 | 18:59:23 10/09/2026 |
| 169 |  Flipster |
COMP/USDT | $19.76 | $1,577.13 | 19:00:15 10/09/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $19.91 | $1,322.91 | 19:00:07 10/09/2026 |
| 171 |  MGBX |
COMP/USDT | $19.87 | $1,113.64 | 18:57:10 10/09/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $19.86 | $1,081.99 | 18:57:07 10/09/2026 |
| 173 | Coinbase Exchange |
COMP/BTC | $19.76 | $909.29 | 18:56:29 10/09/2026 |
| 174 | BITmarkets |
COMP/USDC | $19.85 | $606.81 | 19:00:07 10/09/2026 |
| 175 | B2Z Exchange |
COMP/USDC | $19.85 | $606.73 | 19:00:10 10/09/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $19.74 | $563.36 | 18:59:23 10/09/2026 |
| 177 |  Foxbit |
COMP/BRL | $20.16 | $540.79 | 19:00:10 10/09/2026 |
| 178 |  Binance TH |
COMP/USDT | $19.87 | $537.45 | 18:57:08 10/09/2026 |
| 179 |  BitGW Exchange |
COMP/USDT | $20.38 | $487.06 | 19:00:07 10/09/2026 |
| 180 |  Binance.US |
COMP/USDT | $20.38 | $487.01 | 18:59:23 10/09/2026 |
| 181 |  Bitlo |
COMP/TRY | $19.90 | $447.30 | 18:57:08 10/09/2026 |
| 182 |  Bitkub |
COMP/THB | $20.31 | $429.25 | 18:57:09 10/09/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $19.87 | $397.29 | 17:48:10 10/09/2026 |
| 184 | Bitazza |
COMP/THB | $19.82 | $387.35 | 19:00:11 10/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,463.48 | $381.10 | 17:30:52 10/09/2026 |
| 186 | MAX Exchange |
COMP/USDT | $20.02 | $318.05 | 19:00:10 10/09/2026 |
| 187 |  TRIV |
COMP/IDR | $19.89 | $315.51 | 19:00:12 10/09/2026 |
| 188 | TRIV |
COMP/USDT | $19.86 | $314.98 | 19:00:12 10/09/2026 |
| 189 |  CoinJar |
COMP/AUD | $20.10 | $223.99 | 19:00:50 10/09/2026 |
| 190 |  Bitfinex |
COMP/USDT | $19.80 | $185.32 | 18:57:16 10/09/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $19.84 | $158.10 | 18:36:20 10/09/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,479.76 | $155.34 | 16:18:44 10/09/2026 |
| 193 |  CEX.IO |
COMP/USD | $19.87 | $138.92 | 19:00:07 10/09/2026 |
| 194 | BITmarkets |
COMP/IDR | $19.81 | $138.50 | 19:00:07 10/09/2026 |
| 195 | CoinJar |
COMP/USDC | $20.65 | $123.89 | 19:00:50 10/09/2026 |
| 196 |  5DAX |
COMP/USDT | $19.87 | $87.98 | 19:03:18 10/09/2026 |
| 197 |  Coinone |
COMP/KRW | $19.91 | $68.18 | 18:57:53 10/09/2026 |
| 198 |  WOO X |
COMP/USDT | $19.83 | $54.79 | 19:00:15 10/09/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $19.87 | $43.84 | 18:57:08 10/09/2026 |
| 200 | CEX.IO |
COMP/USDT | $19.87 | $42.92 | 19:00:07 10/09/2026 |
| 201 |  dYdX v4 |
COMP/USD | $19.98 | $37.97 | 19:04:21 10/09/2026 |
| 202 | CEX.IO |
COMP/USDC | $19.90 | $27.60 | 19:00:07 10/09/2026 |
| 203 | CEX.IO |
COMP/EUR | $19.93 | $21.52 | 19:00:07 10/09/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $18.82 | $18.28 | 19:00:07 10/09/2026 |
| 205 |  Korbit |
COMP/KRW | $22.25 | $14.85 | 19:00:10 10/09/2026 |
| 206 |  Indodax |
COMP/IDR | $21.91 | $11.31 | 19:02:24 10/09/2026 |
| 207 |  Bancor Network |
COMP/BNT | $21.38 | $11.29 | 18:57:13 10/09/2026 |
| 208 |  ZebPay |
COMP/INR | $19.23 | $9.54 | 19:00:09 10/09/2026 |
| 209 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 18:54:11 10/09/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.11 | $0.07443 | 19:00:12 10/09/2026 |
| 211 |  Poloniex |
COMP/USDT | $21.13 | $0 | 18:59:23 10/09/2026 |
| 212 | HitBTC |
COMP/BTC | $20.01 | $0 | 19:00:10 10/09/2026 |
| 213 | HitBTC |
COMP/USDC | $19.84 | $0 | 19:00:10 10/09/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $21.62 | $0 | 19:00:12 10/09/2026 |
| 215 | Independent Reserve |
COMP/NZD | $21.72 | $0 | 19:00:12 10/09/2026 |
| 216 | Independent Reserve |
COMP/USD | $21.83 | $0 | 19:00:12 10/09/2026 |
| 217 |  BTC Markets |
COMP/AUD | $20.14 | $0 | 18:54:11 10/09/2026 |
| 218 | Upbit |
COMP/BTC | $18.31 | $0 | 18:56:53 10/09/2026 |
| 219 |  Bitbns |
COMP/INR | $3.81 | $0 | 19:00:09 10/09/2026 |
| 220 |  BitMart |
COMP/USDT | $16.48 | $0 | 19:03:15 10/09/2026 |
| 221 |  WazirX |
COMP/INR | $21.50 | $0 | 19:03:12 10/09/2026 |
| 222 | WazirX |
COMP/USDT | $20.89 | $0 | 19:03:12 10/09/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 19:00:08 10/09/2026 |
| 224 | CoinJar |
COMP/GBP | $18.68 | $0 | 19:00:50 10/09/2026 |
| 225 | CoinJar |
COMP/USD | $19.94 | $0 | 19:00:50 10/09/2026 |
| 226 | FMFW.io |
COMP/USDC | $19.83 | $0 | 18:54:11 10/09/2026 |
| 227 |  Giottus |
COMP/INR | $17.61 | $0 | 19:00:08 10/09/2026 |
| 228 | Giottus |
COMP/USDT | $19.86 | $0 | 19:00:08 10/09/2026 |
| 229 |  Ndax |
COMP/CAD | $21.35 | $0 | 19:03:08 10/09/2026 |
| 230 | Bitazza |
COMP/BTC | $87.56 | $0 | 19:00:11 10/09/2026 |
| 231 | WOO X |
COMP/USDT | $19.84 | $0 | 19:00:11 10/09/2026 |
| 232 |  Young Platform |
COMP/EUR | $19.87 | $0 | 19:00:08 10/09/2026 |
| 233 |  Gate US |
COMP/USDT | $19.88 | $0 | 19:00:09 10/09/2026 |
| 234 |  CoinMy |
COMP/USDT | $24.68 | $0 | 19:00:18 10/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 10/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,515,683 với tỷ giá $19.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.