Compound COMP
Xếp hạng #121
17:49:00 19/08/2026
Giá Compound (COMP)
$17.72 0%
0.0002753 BTC
456,961 VND
Thấp: $17.17
Cao: $18.57
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.71 | $159,479,724 | 16:57:17 19/08/2026 |
| 2 |  KTX |
COMP/USDT | $17.70 | $71,610,360 | 17:00:15 19/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.70 | $62,277,059 | 16:57:16 19/08/2026 |
| 4 |  BingX |
COMP/USDT | $17.70 | $28,640,157 | 16:57:18 19/08/2026 |
| 5 | CoinChief |
COMP/USDT | $17.70 | $15,877,002 | 16:57:08 19/08/2026 |
| 6 |  Binance |
COMP/USDT | $17.68 | $11,646,573 | 16:54:17 19/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $17.70 | $9,691,207 | 16:57:16 19/08/2026 |
| 8 |  LBank |
COMP/USDT | $17.70 | $7,412,008 | 16:57:16 19/08/2026 |
| 9 |  KCEX |
COMP/USDT | $17.70 | $6,249,665 | 16:57:15 19/08/2026 |
| 10 |  IBIT Global |
COMP/USDT | $17.67 | $5,789,117 | 17:00:17 19/08/2026 |
| 11 |  Koinbay |
COMP/USDT | $17.66 | $5,576,282 | 16:57:15 19/08/2026 |
| 12 |  idax exchange |
COMP/USDT | $17.68 | $5,568,895 | 17:00:17 19/08/2026 |
| 13 |  WHXEX |
COMP/USDT | $17.68 | $5,568,876 | 17:00:16 19/08/2026 |
| 14 |  Bybit |
COMP/USDT | $17.68 | $4,210,162 | 16:54:16 19/08/2026 |
| 15 | CoinUp.io |
COMP/USDT | $17.71 | $4,190,236 | 16:57:08 19/08/2026 |
| 16 |  BVOX |
COMP/USDT | $17.70 | $3,787,434 | 16:57:15 19/08/2026 |
| 17 |  BitDelta |
COMP/USDT | $17.71 | $3,735,142 | 17:00:11 19/08/2026 |
| 18 |  BiKing |
COMP/USDT | $17.70 | $3,523,894 | 16:57:15 19/08/2026 |
| 19 |  AstralX |
COMP/USDT | $17.70 | $3,513,380 | 17:00:17 19/08/2026 |
| 20 |  Ourbit |
COMP/USDT | $17.70 | $2,323,514 | 16:57:15 19/08/2026 |
| 21 |  SuperEx |
COMP/USDT | $17.73 | $2,283,181 | 17:00:09 19/08/2026 |
| 22 |  Tapbit |
COMP/USDT | $17.72 | $2,271,701 | 16:57:15 19/08/2026 |
| 23 |  CoinW |
COMP/USDT | $17.69 | $2,259,220 | 16:57:19 19/08/2026 |
| 24 |  Toobit |
COMP/USDT | $17.71 | $2,148,055 | 16:57:16 19/08/2026 |
| 25 |  YEX |
COMP/USDT | $17.68 | $1,965,754 | 17:00:16 19/08/2026 |
| 26 |  WhiteBIT |
COMP/USDT | $17.67 | $1,857,616 | 16:57:15 19/08/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $17.72 | $1,761,658 | 17:00:15 19/08/2026 |
| 28 |  BTSE |
COMP/USDT | $17.73 | $1,758,390 | 16:57:15 19/08/2026 |
| 29 | BiKing |
COMP/USDT | $17.70 | $1,744,543 | 16:57:12 19/08/2026 |
| 30 | Binance |
COMP/USDT | $17.69 | $1,743,345 | 16:56:42 19/08/2026 |
| 31 |  BITmarkets |
COMP/USDT | $17.71 | $1,711,465 | 17:00:15 19/08/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $17.70 | $1,662,699 | 17:00:08 19/08/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.71 | $1,635,972 | 16:57:07 19/08/2026 |
| 34 |  P2B |
COMP/USDT | $17.69 | $1,545,342 | 16:57:11 19/08/2026 |
| 35 |  FameEX |
COMP/USDT | $17.70 | $1,485,224 | 16:57:19 19/08/2026 |
| 36 |  Echobit |
COMP/USDT | $17.71 | $1,329,840 | 16:57:08 19/08/2026 |
| 37 |  Zoomex |
COMP/USDT | $17.68 | $1,263,081 | 16:54:23 19/08/2026 |
| 38 |  MEXC |
COMP/USDT | $17.71 | $1,222,011 | 16:57:16 19/08/2026 |
| 39 |  Bitget |
COMP/USDT | $17.65 | $1,198,840 | 16:54:15 19/08/2026 |
| 40 |  Cofinex |
COMP/USDT | $17.66 | $1,198,173 | 17:00:17 19/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $17.71 | $1,147,712 | 17:00:08 19/08/2026 |
| 42 |  OKX |
COMP/USDT | $17.72 | $1,146,023 | 16:56:53 19/08/2026 |
| 43 |  XT.COM |
COMP/USDT | $17.72 | $1,138,577 | 16:57:42 19/08/2026 |
| 44 |  Bitcastle |
COMP/USDT | $17.70 | $1,017,507 | 17:00:19 19/08/2026 |
| 45 |  Azbit |
COMP/USDT | $17.67 | $1,010,802 | 16:54:11 19/08/2026 |
| 46 |  BloFin |
COMP/USDT | $17.72 | $974,090 | 16:54:07 19/08/2026 |
| 47 |  BTCC |
COMP/USDT | $17.68 | $870,716 | 16:57:12 19/08/2026 |
| 48 |  4E |
COMP/USDT | $17.70 | $863,984 | 17:00:09 19/08/2026 |
| 49 |  Bitunix |
COMP/USDT | $17.69 | $800,758 | 16:57:17 19/08/2026 |
| 50 | BlockFin |
COMP/USDT | $17.67 | $795,949 | 16:54:15 19/08/2026 |
| 51 | P2B |
COMP/USD | $17.71 | $774,609 | 16:57:11 19/08/2026 |
| 52 |  Upbit |
COMP/KRW | $17.71 | $752,811 | 16:56:53 19/08/2026 |
| 53 |  Bitbaby |
COMP/USDT | $17.70 | $721,490 | 16:57:17 19/08/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.71 | $715,712 | 16:57:11 19/08/2026 |
| 55 |  Pionex |
COMP/USDT | $17.72 | $700,881 | 16:57:07 19/08/2026 |
| 56 |  Bitbase |
COMP/USDT | $17.66 | $670,353 | 16:54:17 19/08/2026 |
| 57 | CoinW |
COMP/USDT | $17.70 | $636,586 | 16:57:07 19/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $17.68 | $623,433 | 17:00:17 19/08/2026 |
| 59 |  Picol |
COMP/USDT | $17.70 | $618,484 | 17:00:11 19/08/2026 |
| 60 |  KuCoin |
COMP/USDT | $17.66 | $607,359 | 16:57:19 19/08/2026 |
| 61 |  Hyperliquid |
COMP/USDC | $17.72 | $596,556 | 16:57:26 19/08/2026 |
| 62 |  HTX |
COMP/USDT | $17.64 | $570,362 | 16:59:54 19/08/2026 |
| 63 |  CRMClick |
COMP/USDT | $17.64 | $570,308 | 17:00:08 19/08/2026 |
| 64 | OrangeX |
COMP/USDT | $17.71 | $509,670 | 16:57:11 19/08/2026 |
| 65 | EasiCoin |
COMP/USDT | $17.70 | $463,189 | 17:00:12 19/08/2026 |
| 66 |  UZX |
COMP/USDT | $17.73 | $425,889 | 16:57:11 19/08/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $17.72 | $411,420 | 16:57:18 19/08/2026 |
| 68 | LBank |
COMP/USDT | $17.70 | $398,967 | 16:57:08 19/08/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $17.72 | $383,772 | 16:56:59 19/08/2026 |
| 70 |  Bitrue |
COMP/USDT | $17.69 | $361,573 | 16:57:17 19/08/2026 |
| 71 |  BitradeX |
COMP/USDT | $17.70 | $360,078 | 16:54:09 19/08/2026 |
| 72 |  GroveX |
COMP/USDT | $17.68 | $359,695 | 17:00:11 19/08/2026 |
| 73 |  Deepcoin |
COMP/USDT | $17.71 | $357,743 | 16:57:07 19/08/2026 |
| 74 |  Phemex |
COMP/USDT | $17.72 | $356,856 | 16:57:12 19/08/2026 |
| 75 | FameEX |
COMP/USDT | $17.70 | $349,194 | 16:57:07 19/08/2026 |
| 76 |  Hibt |
COMP/USDT | $17.71 | $343,458 | 16:54:12 19/08/2026 |
| 77 |  WEEX |
COMP/USDT | $17.72 | $334,451 | 16:57:11 19/08/2026 |
| 78 |  BtcTurk | Kripto |
COMP/TRY | $17.63 | $330,069 | 16:59:23 19/08/2026 |
| 79 | Ourbit |
COMP/USDT | $17.68 | $327,130 | 16:54:07 19/08/2026 |
| 80 |  BYDFi |
COMP/USDT | $17.70 | $311,351 | 16:57:07 19/08/2026 |
| 81 | WhiteBIT |
COMP/USDT | $17.72 | $306,861 | 16:57:07 19/08/2026 |
| 82 | Bybit |
COMP/USDT | $17.70 | $306,779 | 16:54:11 19/08/2026 |
| 83 |  DigiFinex |
COMP/USDT | $17.69 | $303,425 | 17:00:17 19/08/2026 |
| 84 |  CoinEx |
COMP/USDT | $17.72 | $290,939 | 16:57:15 19/08/2026 |
| 85 | BVOX |
COMP/USDT | $17.71 | $285,449 | 16:57:12 19/08/2026 |
| 86 |  BitTap |
COMP/USDT | $17.67 | $282,676 | 17:00:20 19/08/2026 |
| 87 | Bitbase |
COMP/USDT | $17.69 | $268,138 | 16:45:11 19/08/2026 |
| 88 |  Hotcoin |
COMP/USDT | $17.71 | $260,614 | 16:54:15 19/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $17.70 | $247,991 | 17:00:10 19/08/2026 |
| 90 |  Bitazza |
COMP/USDT | $17.72 | $244,883 | 17:00:08 19/08/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $17.71 | $231,741 | 16:57:11 19/08/2026 |
| 92 |  XBO.com |
COMP/USDT | $17.73 | $229,249 | 16:57:42 19/08/2026 |
| 93 | DigiFinex |
COMP/USDT | $17.71 | $227,232 | 17:00:10 19/08/2026 |
| 94 |  Bitvavo |
COMP/EUR | $17.70 | $226,641 | 16:57:08 19/08/2026 |
| 95 | Toobit |
COMP/USDT | $17.71 | $211,652 | 16:57:08 19/08/2026 |
| 96 |  Websea |
COMP/USDT | $17.73 | $203,457 | 16:57:08 19/08/2026 |
| 97 |  Paribu |
COMP/TRY | $17.67 | $188,015 | 16:57:07 19/08/2026 |
| 98 |  ASTX |
COMP/USDT | $17.71 | $178,075 | 17:00:12 19/08/2026 |
| 99 |  ICRYPEX |
COMP/USDT | $17.84 | $174,068 | 17:00:13 19/08/2026 |
| 100 | Bitget |
COMP/USDT | $17.72 | $173,071 | 16:55:00 19/08/2026 |
| 101 | BITmarkets |
COMP/USD | $17.70 | $172,772 | 17:00:12 19/08/2026 |
| 102 | B2Z Exchange |
COMP/USD | $17.70 | $172,772 | 17:00:12 19/08/2026 |
| 103 |  Gate |
COMP/USDT | $17.68 | $171,924 | 16:54:19 19/08/2026 |
| 104 |  Coinbase International Exchange |
COMP/USDC | $18.05 | $166,124 | 17:00:16 19/08/2026 |
| 105 |  Binibit |
COMP/USDT | $17.82 | $164,696 | 17:00:07 19/08/2026 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $17.73 | $162,120 | 16:59:23 19/08/2026 |
| 107 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,554 | 17:00:17 19/08/2026 |
| 108 | BloFin |
COMP/USDT | $17.67 | $143,199 | 16:54:16 19/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.72 | $141,929 | 17:00:11 19/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.72 | $141,929 | 17:00:08 19/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.72 | $141,929 | 17:00:07 19/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $17.72 | $141,928 | 17:00:11 19/08/2026 |
| 113 |  Bithumb |
COMP/KRW | $17.76 | $134,565 | 16:59:53 19/08/2026 |
| 114 | x.me Exchange |
COMP/USDT | $17.72 | $127,416 | 16:57:13 19/08/2026 |
| 115 | Binance |
COMP/TRY | $17.71 | $127,014 | 16:56:42 19/08/2026 |
| 116 |  Kraken |
COMP/USD | $17.69 | $124,725 | 16:59:54 19/08/2026 |
| 117 | Bitunix |
COMP/USDT | $17.70 | $113,399 | 16:57:08 19/08/2026 |
| 118 |  Binance TR |
COMP/TRY | $17.71 | $104,873 | 16:57:13 19/08/2026 |
| 119 | BingX |
COMP/USDT | $17.71 | $100,449 | 16:48:07 19/08/2026 |
| 120 | Biconomy.com |
COMP/USDC | $17.71 | $98,588.45 | 16:57:11 19/08/2026 |
| 121 |  Koinpark |
COMP/INR | $18.50 | $90,175.02 | 17:00:07 19/08/2026 |
| 122 |  BiFinance |
COMP/USDT | $17.72 | $84,895.50 | 16:57:07 19/08/2026 |
| 123 |  LATOKEN |
COMP/USDT | $17.70 | $79,016.59 | 16:57:10 19/08/2026 |
| 124 | Gate |
COMP/USDT | $17.73 | $77,985.02 | 16:56:54 19/08/2026 |
| 125 | Pionex |
COMP/USDT | $17.68 | $77,354.89 | 16:57:16 19/08/2026 |
| 126 | MEXC |
COMP/USDT | $17.72 | $74,404.76 | 16:48:08 19/08/2026 |
| 127 |  XXKK |
COMP/USDT | $17.73 | $73,818.65 | 16:57:07 19/08/2026 |
| 128 |  AEGET |
COMP/USDT | $17.66 | $71,888.46 | 16:54:17 19/08/2026 |
| 129 |  LeveX |
COMP/USDT | $17.68 | $68,710.62 | 17:00:15 19/08/2026 |
| 130 |  Bitfinex |
COMP/USDT | $17.77 | $66,642.70 | 16:57:15 19/08/2026 |
| 131 | KuCoin |
COMP/USDT | $17.68 | $66,570.60 | 16:56:53 19/08/2026 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $17.65 | $65,146.77 | 16:59:23 19/08/2026 |
| 133 | Tapbit |
COMP/USDT | $17.70 | $63,926.88 | 16:57:11 19/08/2026 |
| 134 |  SunX |
COMP/USDT | $17.68 | $57,563.19 | 17:00:19 19/08/2026 |
| 135 | WhiteBIT |
COMP/USDC | $17.71 | $56,665.78 | 16:57:07 19/08/2026 |
| 136 | Cofinex |
COMP/USDT | $17.72 | $51,509.72 | 17:00:13 19/08/2026 |
| 137 |  Globe Derivative Exchange |
COMP/USD | $17.71 | $47,632.55 | 17:00:17 19/08/2026 |
| 138 |  PointPay |
COMP/USDT | $17.72 | $46,069.43 | 16:57:13 19/08/2026 |
| 139 |  Variational |
COMP/USDC | $17.71 | $43,666.02 | 17:03:16 19/08/2026 |
| 140 | Kraken |
COMP/EUR | $17.77 | $41,243.40 | 16:59:54 19/08/2026 |
| 141 |  Bit2Me |
COMP/EUR | $17.77 | $40,653.51 | 16:57:11 19/08/2026 |
| 142 |  NexDAX |
COMP/USDT | $17.75 | $39,838.86 | 17:00:13 19/08/2026 |
| 143 | Bitcastle |
COMP/USDT | $17.71 | $37,236.13 | 17:00:11 19/08/2026 |
| 144 | Binance |
COMP/USDC | $17.69 | $37,207.39 | 16:56:54 19/08/2026 |
| 145 | ASTX |
COMP/USDT | $17.68 | $36,296.93 | 17:00:16 19/08/2026 |
| 146 | WhiteBIT |
COMP/EUR | $17.68 | $32,479.47 | 16:57:07 19/08/2026 |
| 147 |  Ekbit |
COMP/USDT | $17.68 | $32,271.28 | 17:00:16 19/08/2026 |
| 148 |  TxFlow |
COMP/USDC | $17.71 | $32,224.37 | 17:00:27 19/08/2026 |
| 149 |  Niza.io |
COMP/USD | $17.69 | $31,011.73 | 16:54:11 19/08/2026 |
| 150 |  Ulink |
COMP/USDT | $17.68 | $30,184.30 | 17:00:18 19/08/2026 |
| 151 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.30 | $28,144.93 | 13:48:35 19/08/2026 |
| 152 | CoinEx |
COMP/USDT | $17.72 | $20,968.93 | 16:59:53 19/08/2026 |
| 153 |  Cryptomus |
COMP/USDT | $17.68 | $20,297.68 | 17:00:07 19/08/2026 |
| 154 | Bitrue |
COMP/USDT | $17.70 | $19,633.26 | 16:57:12 19/08/2026 |
| 155 | BYDFi |
COMP/USDT | $17.68 | $15,062.37 | 17:00:16 19/08/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $17.77 | $14,749.39 | 16:05:47 19/08/2026 |
| 157 | LeveX |
COMP/USDT | $17.72 | $13,180.07 | 17:00:07 19/08/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.23 | 17:00:13 19/08/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $17.74 | $10,562.43 | 17:00:12 19/08/2026 |
| 160 | BITmarkets |
COMP/USDT | $17.74 | $10,561.69 | 17:00:12 19/08/2026 |
| 161 | BTSE |
COMP/USDT | $17.73 | $10,561.40 | 16:57:07 19/08/2026 |
| 162 | Niza.io |
COMP/EUR | $17.77 | $10,212.76 | 16:54:11 19/08/2026 |
| 163 | Koinpark |
COMP/USDT | $17.71 | $8,938.95 | 17:00:07 19/08/2026 |
| 164 | Bitbaby |
COMP/USDT | $16.30 | $8,881.36 | 16:54:09 19/08/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $17.69 | $8,266.30 | 17:00:16 19/08/2026 |
| 166 |  Binance TH |
COMP/USDT | $17.72 | $8,214.45 | 16:57:11 19/08/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.29 | $7,390.11 | 16:03:35 19/08/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $17.68 | $6,465.52 | 16:05:47 19/08/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $17.71 | $6,320.27 | 17:00:09 19/08/2026 |
| 170 |  Bitlo |
COMP/TRY | $17.69 | $5,669.67 | 17:00:09 19/08/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $17.68 | $4,844.24 | 16:57:07 19/08/2026 |
| 172 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.68 | $4,708.19 | 16:05:47 19/08/2026 |
| 173 |  Coinstore |
COMP/USDT | $17.63 | $4,469.52 | 16:54:08 19/08/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $17.75 | $3,873.12 | 16:57:07 19/08/2026 |
| 175 |  MGBX |
COMP/USDT | $17.72 | $3,648.55 | 16:57:08 19/08/2026 |
| 176 | OKX |
COMP/USDC | $17.71 | $3,542.65 | 16:56:53 19/08/2026 |
| 177 | Kraken |
COMP/XBT | $17.86 | $2,584.13 | 16:59:24 19/08/2026 |
| 178 | OKX |
COMP/EUR | $17.84 | $2,143.16 | 16:56:53 19/08/2026 |
| 179 |  TRIV |
COMP/IDR | $17.77 | $1,889.16 | 17:00:09 19/08/2026 |
| 180 | TRIV |
COMP/USDT | $17.71 | $1,889.15 | 17:00:09 19/08/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $17.73 | $1,742.55 | 17:00:12 19/08/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $17.74 | $1,696.25 | 16:22:16 19/08/2026 |
| 183 | OKX |
COMP/USD | $17.77 | $1,652.96 | 16:56:23 19/08/2026 |
| 184 |  Dzengi.com |
COMP/USD | $17.63 | $1,574.93 | 17:00:07 19/08/2026 |
| 185 |  Flipster |
COMP/USDT | $17.65 | $1,420.26 | 17:00:16 19/08/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $17.78 | $1,187.79 | 16:24:17 19/08/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $17.78 | $1,187.58 | 16:57:08 19/08/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $17.77 | $1,050.70 | 16:56:29 19/08/2026 |
| 189 |  Bitkub |
COMP/THB | $18.76 | $968.47 | 16:57:08 19/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,918.02 | $947.32 | 15:45:48 19/08/2026 |
| 191 | BITmarkets |
COMP/USDC | $17.75 | $916.20 | 17:00:12 19/08/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $17.75 | $916.05 | 17:00:12 19/08/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $17.72 | $884.83 | 16:57:11 19/08/2026 |
| 194 |  Ndax |
COMP/CAD | $17.87 | $865.48 | 17:00:11 19/08/2026 |
| 195 |  dYdX v4 |
COMP/USD | $18.01 | $753.35 | 17:01:17 19/08/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $17.58 | $665.10 | 16:59:53 19/08/2026 |
| 197 |  CoinDCX |
COMP/INR | $18.22 | $635.37 | 17:00:11 19/08/2026 |
| 198 |  Indodax |
COMP/IDR | $15.99 | $489.15 | 16:59:24 19/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,917.73 | $400.25 | 15:45:48 19/08/2026 |
| 200 | MAX Exchange |
COMP/USDT | $17.55 | $183.86 | 16:57:08 19/08/2026 |
| 201 |  Foxbit |
COMP/BRL | $18.01 | $175.47 | 17:00:07 19/08/2026 |
| 202 |  Binance.US |
COMP/USDT | $18.44 | $150.34 | 16:59:53 19/08/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $18.44 | $150.34 | 17:00:11 19/08/2026 |
| 204 | HitBTC |
COMP/BTC | $17.83 | $142.89 | 17:00:08 19/08/2026 |
| 205 | BITmarkets |
COMP/IDR | $17.75 | $109.06 | 17:00:12 19/08/2026 |
| 206 |  5DAX |
COMP/USDT | $17.76 | $76.43 | 17:00:12 19/08/2026 |
| 207 |  WazirX |
COMP/INR | $18.79 | $64.95 | 17:00:09 19/08/2026 |
| 208 | WazirX |
COMP/USDT | $18.35 | $63.43 | 17:00:09 19/08/2026 |
| 209 | Bitazza |
COMP/THB | $18.56 | $45.62 | 17:00:08 19/08/2026 |
| 210 |  Korbit |
COMP/KRW | $19.76 | $34.67 | 16:54:07 19/08/2026 |
| 211 |  Poloniex |
COMP/USDT | $17.97 | $29.37 | 16:59:53 19/08/2026 |
| 212 |  CEX.IO |
COMP/EUR | $17.79 | $29.19 | 16:57:07 19/08/2026 |
| 213 | CEX.IO |
COMP/USD | $17.74 | $28.73 | 16:57:07 19/08/2026 |
| 214 | CEX.IO |
COMP/USDC | $17.76 | $28.24 | 16:57:07 19/08/2026 |
| 215 | CEX.IO |
COMP/USDT | $17.74 | $22.21 | 16:57:07 19/08/2026 |
| 216 |  Young Platform |
COMP/EUR | $17.72 | $11.61 | 16:57:07 19/08/2026 |
| 217 |  Bancor Network |
COMP/BNT | $16.63 | $7.60 | 16:57:10 19/08/2026 |
| 218 |  ZebPay |
COMP/INR | $14.51 | $3.54 | 17:00:10 19/08/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $15.73 | $3.28 | 16:57:09 19/08/2026 |
| 220 |  Unocoin |
COMP/INR | $15.93 | $2.80 | 16:57:12 19/08/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $17.76 | $2.66 | 17:00:08 19/08/2026 |
| 222 |  GOPAX |
COMP/KRW | $43.58 | $0.07192 | 17:00:07 19/08/2026 |
| 223 | HitBTC |
COMP/USDC | $16.25 | $0 | 17:00:08 19/08/2026 |
| 224 | Independent Reserve |
COMP/NZD | $17.67 | $0 | 17:00:08 19/08/2026 |
| 225 | Independent Reserve |
COMP/USD | $17.64 | $0 | 17:00:08 19/08/2026 |
| 226 |  Coinone |
COMP/KRW | $17.51 | $0 | 16:59:53 19/08/2026 |
| 227 |  BTC Markets |
COMP/AUD | $16.23 | $0 | 16:57:07 19/08/2026 |
| 228 | Upbit |
COMP/BTC | $18.11 | $0 | 16:56:53 19/08/2026 |
| 229 |  Bitbns |
COMP/INR | $3.80 | $0 | 17:00:08 19/08/2026 |
| 230 |  BitMart |
COMP/USDT | $16.47 | $0 | 17:00:16 19/08/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 17:00:11 19/08/2026 |
| 232 |  CoinJar |
COMP/AUD | $15.92 | $0 | 17:00:26 19/08/2026 |
| 233 | CoinJar |
COMP/GBP | $17.56 | $0 | 17:00:26 19/08/2026 |
| 234 | CoinJar |
COMP/USD | $17.19 | $0 | 17:00:26 19/08/2026 |
| 235 | CoinJar |
COMP/USDC | $17.53 | $0 | 17:00:26 19/08/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.25 | $0 | 17:00:11 19/08/2026 |
| 237 |  Giottus |
COMP/INR | $17.56 | $0 | 16:57:10 19/08/2026 |
| 238 | Giottus |
COMP/USDT | $17.69 | $0 | 16:57:10 19/08/2026 |
| 239 | Bitazza |
COMP/BTC | $72.42 | $0 | 17:00:08 19/08/2026 |
| 240 |  WOO X |
COMP/USDT | $17.71 | $0 | 16:57:15 19/08/2026 |
| 241 | WOO X |
COMP/USDT | $17.71 | $0 | 16:57:07 19/08/2026 |
| 242 |  ADEN |
COMP/USDT | $17.72 | $0 | 17:03:55 19/08/2026 |
| 243 |  Gate US |
COMP/USDT | $17.71 | $0 | 17:00:08 19/08/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.67 | $0 | 17:00:16 19/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 19/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,479,724 với tỷ giá $17.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.