Compound COMP
Xếp hạng #137
10:04:00 14/07/2026
Giá Compound (COMP)
$16.52 -2.5%
0.0002644 BTC
434,375 VND
Thấp: $16.40
Cao: $17.12
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.49 | $121,924,733 | 09:54:17 14/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.49 | $62,231,120 | 09:57:16 14/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.49 | $27,255,415 | 10:00:15 14/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.52 | $13,803,107 | 09:57:11 14/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,443,089 | 09:57:15 14/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.48 | $3,984,006 | 09:57:16 14/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.48 | $3,982,345 | 10:00:17 14/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.36 | $3,523,595 | 09:48:15 14/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.51 | $2,856,433 | 09:54:12 14/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.48 | $2,179,894 | 09:54:15 14/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.49 | $2,075,794 | 09:54:17 14/07/2026 |
| 12 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 13 |  AstralX |
COMP/USDT | $16.51 | $1,735,827 | 09:57:10 14/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.49 | $1,596,387 | 09:57:18 14/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.47 | $1,389,083 | 09:54:15 14/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.45 | $1,339,669 | 10:00:15 14/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.45 | $1,339,536 | 10:00:15 14/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.52 | $1,266,516 | 09:57:12 14/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.53 | $1,098,837 | 10:00:11 14/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.49 | $1,082,623 | 09:57:17 14/07/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $16.49 | $982,680 | 10:00:16 14/07/2026 |
| 22 |  Toobit |
COMP/USDT | $16.49 | $956,250 | 09:57:15 14/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.48 | $943,331 | 10:00:16 14/07/2026 |
| 24 |  BitMart |
COMP/USDT | $16.51 | $924,387 | 09:57:09 14/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.49 | $923,025 | 10:00:17 14/07/2026 |
| 26 |  Coinlocally |
COMP/USDT | $16.51 | $908,128 | 10:00:16 14/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $16.54 | $806,224 | 10:00:10 14/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.49 | $721,088 | 09:54:15 14/07/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.54 | $715,212 | 10:00:09 14/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.50 | $668,479 | 09:57:15 14/07/2026 |
| 31 |  HTX |
COMP/USDT | $16.64 | $627,716 | 09:59:24 14/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $16.65 | $627,669 | 10:00:07 14/07/2026 |
| 33 |  Azbit |
COMP/USDT | $16.51 | $614,291 | 09:57:09 14/07/2026 |
| 34 |  CEEX exchange |
COMP/USDT | $16.52 | $561,535 | 10:00:11 14/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.51 | $515,080 | 09:57:15 14/07/2026 |
| 36 |  BloFin |
COMP/USDT | $16.53 | $482,341 | 09:48:07 14/07/2026 |
| 37 |  GroveX |
COMP/USDT | $16.52 | $418,375 | 09:57:10 14/07/2026 |
| 38 |  EasiCoin |
COMP/USDT | $16.50 | $389,064 | 10:00:16 14/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.52 | $380,923 | 10:00:19 14/07/2026 |
| 40 |  Phemex |
COMP/USDT | $16.55 | $342,923 | 09:57:08 14/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.51 | $330,581 | 09:57:15 14/07/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.52 | $318,657 | 09:56:59 14/07/2026 |
| 43 |  Bybit |
COMP/USDT | $16.50 | $311,003 | 09:54:16 14/07/2026 |
| 44 | BlockFin |
COMP/USDT | $16.48 | $305,325 | 10:00:15 14/07/2026 |
| 45 |  BitradeX |
COMP/USDT | $16.51 | $304,276 | 09:57:10 14/07/2026 |
| 46 | Binance |
COMP/USDT | $16.51 | $294,827 | 09:56:42 14/07/2026 |
| 47 | BiKing |
COMP/USDT | $16.54 | $294,482 | 09:51:08 14/07/2026 |
| 48 |  P2B |
COMP/USDT | $16.54 | $259,134 | 09:51:18 14/07/2026 |
| 49 |  Bitazza |
COMP/USDT | $16.52 | $253,926 | 10:00:12 14/07/2026 |
| 50 | WhiteBIT |
COMP/USDT | $16.51 | $234,447 | 09:48:07 14/07/2026 |
| 51 | B2Z Exchange |
COMP/USD | $16.54 | $229,984 | 10:00:07 14/07/2026 |
| 52 | BITmarkets |
COMP/USD | $16.55 | $229,978 | 10:00:12 14/07/2026 |
| 53 |  Bitunix |
COMP/USDT | $16.48 | $227,242 | 09:57:16 14/07/2026 |
| 54 |  MEXC |
COMP/USDT | $16.48 | $221,429 | 09:57:16 14/07/2026 |
| 55 | BVOX |
COMP/USDT | $16.51 | $202,451 | 09:57:10 14/07/2026 |
| 56 |  Paribu |
COMP/TRY | $16.50 | $199,307 | 09:59:53 14/07/2026 |
| 57 | Phemex |
COMP/USDT | $16.48 | $180,244 | 09:57:16 14/07/2026 |
| 58 |  Cofinex |
COMP/USDT | $16.49 | $155,243 | 10:00:17 14/07/2026 |
| 59 |  YUBIT |
COMP/USDT | $16.52 | $155,148 | 09:57:11 14/07/2026 |
| 60 |  Bitget |
COMP/USDT | $16.49 | $154,933 | 09:54:15 14/07/2026 |
| 61 | Coinlocally |
COMP/USDT | $16.52 | $152,561 | 10:00:10 14/07/2026 |
| 62 |  Bitbaby |
COMP/USDT | $16.48 | $151,169 | 09:57:15 14/07/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $16.67 | $150,127 | 10:00:09 14/07/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,536 | 10:00:16 14/07/2026 |
| 65 |  BTCC |
COMP/USDT | $16.52 | $147,362 | 09:57:09 14/07/2026 |
| 66 |  4E |
COMP/USDT | $16.51 | $145,948 | 09:57:09 14/07/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $16.51 | $140,083 | 09:57:26 14/07/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $16.48 | $137,870 | 09:57:18 14/07/2026 |
| 69 | CoinW |
COMP/USDT | $16.51 | $136,188 | 09:57:11 14/07/2026 |
| 70 |  Bitrue |
COMP/USDT | $16.50 | $130,415 | 09:57:17 14/07/2026 |
| 71 | P2B |
COMP/USD | $16.54 | $128,051 | 09:51:18 14/07/2026 |
| 72 |  Pionex |
COMP/USDT | $16.51 | $123,224 | 09:57:11 14/07/2026 |
| 73 |  Bitbase |
COMP/USDT | $16.53 | $117,345 | 09:51:19 14/07/2026 |
| 74 | Toobit |
COMP/USDT | $16.50 | $110,095 | 09:57:08 14/07/2026 |
| 75 |  Picol |
COMP/USDT | $16.51 | $108,670 | 10:00:11 14/07/2026 |
| 76 | Bitbase |
COMP/USDT | $16.49 | $99,762.22 | 09:51:18 14/07/2026 |
| 77 | MEXC |
COMP/USDT | $16.51 | $98,335.18 | 09:57:08 14/07/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $16.51 | $98,163.67 | 09:57:10 14/07/2026 |
| 79 |  XXKK |
COMP/USDT | $16.51 | $96,352.40 | 10:00:13 14/07/2026 |
| 80 |  LBank |
COMP/USDT | $16.51 | $94,664.91 | 09:57:08 14/07/2026 |
| 81 |  Zoomex |
COMP/USDT | $16.50 | $93,176.49 | 09:57:15 14/07/2026 |
| 82 |  OKX |
COMP/USDT | $16.54 | $91,610.47 | 09:56:23 14/07/2026 |
| 83 |  UZX |
COMP/USDT | $16.52 | $89,762.28 | 09:57:11 14/07/2026 |
| 84 | IBIT Global |
COMP/USDT | $16.52 | $84,524.44 | 10:00:10 14/07/2026 |
| 85 | Biconomy.com |
COMP/USDC | $16.52 | $80,496.34 | 09:57:10 14/07/2026 |
| 86 |  BitTap |
COMP/USDT | $16.47 | $79,392.71 | 10:00:24 14/07/2026 |
| 87 | FameEX |
COMP/USDT | $16.52 | $78,941.18 | 09:57:07 14/07/2026 |
| 88 | Bitunix |
COMP/USDT | $16.51 | $76,383.20 | 09:57:11 14/07/2026 |
| 89 |  WEEX |
COMP/USDT | $16.51 | $65,666.54 | 09:57:11 14/07/2026 |
| 90 |  Ourbit |
COMP/USDT | $16.54 | $64,507.20 | 09:51:08 14/07/2026 |
| 91 |  Gate |
COMP/USDT | $16.48 | $63,851.66 | 09:57:19 14/07/2026 |
| 92 | WhiteBIT |
COMP/EUR | $16.50 | $62,550.71 | 09:48:07 14/07/2026 |
| 93 | WhiteBIT |
COMP/USDC | $16.55 | $55,883.15 | 09:48:07 14/07/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.52 | $54,254.60 | 09:57:11 14/07/2026 |
| 95 | MEXC |
COMP/USDC | $16.51 | $54,015.53 | 09:57:08 14/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $16.51 | $53,630.00 | 09:57:10 14/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.49 | $52,295.11 | 10:00:16 14/07/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $16.52 | $51,430.82 | 09:56:30 14/07/2026 |
| 99 | Tapbit |
COMP/USDT | $16.51 | $51,104.39 | 09:57:11 14/07/2026 |
| 100 | x.me Exchange |
COMP/USDT | $16.51 | $49,555.60 | 09:57:09 14/07/2026 |
| 101 |  Websea |
COMP/USDT | $16.52 | $49,213.11 | 09:57:11 14/07/2026 |
| 102 | Bybit |
COMP/USDT | $16.49 | $47,942.84 | 09:54:09 14/07/2026 |
| 103 |  NexDAX |
COMP/USDT | $16.51 | $38,467.44 | 10:00:15 14/07/2026 |
| 104 | OrangeX |
COMP/USDT | $16.51 | $36,743.83 | 09:54:07 14/07/2026 |
| 105 |  BingX |
COMP/USDT | $16.52 | $35,114.66 | 09:57:09 14/07/2026 |
| 106 |  Coinbase International Exchange |
COMP/USDC | $16.53 | $31,647.00 | 10:00:16 14/07/2026 |
| 107 |  Upbit |
COMP/KRW | $16.46 | $29,700.09 | 09:56:23 14/07/2026 |
| 108 | DigiFinex |
COMP/USDT | $16.52 | $29,510.27 | 10:00:11 14/07/2026 |
| 109 |  ASTX |
COMP/USDT | $16.52 | $29,346.29 | 10:00:08 14/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.50 | $28,861.41 | 10:00:07 14/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.50 | $28,859.14 | 10:00:10 14/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.50 | $28,859.14 | 10:00:11 14/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.52 | $28,854.06 | 09:57:07 14/07/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $16.49 | $26,367.82 | 09:59:53 14/07/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $16.51 | $25,827.02 | 09:59:23 14/07/2026 |
| 116 |  KuCoin |
COMP/USDT | $16.51 | $24,446.66 | 09:57:18 14/07/2026 |
| 117 |  Bitvavo |
COMP/EUR | $16.51 | $24,115.47 | 09:57:31 14/07/2026 |
| 118 |  Bithumb |
COMP/KRW | $16.29 | $23,234.88 | 09:59:54 14/07/2026 |
| 119 |  LeveX |
COMP/USDT | $16.48 | $22,777.50 | 10:00:15 14/07/2026 |
| 120 |  Kraken |
COMP/USD | $16.52 | $22,413.70 | 09:59:24 14/07/2026 |
| 121 | EasiCoin |
COMP/USDT | $16.53 | $20,549.74 | 10:00:09 14/07/2026 |
| 122 |  CoinEx |
COMP/USDT | $16.50 | $19,148.01 | 09:59:53 14/07/2026 |
| 123 |  XBO.com |
COMP/USDT | $16.54 | $18,215.68 | 10:00:08 14/07/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.51 | $15,917.85 | 10:00:12 14/07/2026 |
| 125 |  Ulink |
COMP/USDT | $43.76 | $15,277.87 | 10:00:18 14/07/2026 |
| 126 |  Koinpark |
COMP/INR | $17.19 | $15,070.08 | 09:54:07 14/07/2026 |
| 127 |  AEGET |
COMP/USDT | $16.49 | $14,817.54 | 10:00:19 14/07/2026 |
| 128 | Kraken |
COMP/EUR | $16.52 | $14,336.59 | 09:59:24 14/07/2026 |
| 129 |  Bit2Me |
COMP/EUR | $16.52 | $14,193.81 | 09:57:08 14/07/2026 |
| 130 | BloFin |
COMP/USDT | $16.50 | $13,829.96 | 09:51:16 14/07/2026 |
| 131 | Bitbaby |
COMP/USDT | $16.51 | $13,261.39 | 09:57:10 14/07/2026 |
| 132 |  LATOKEN |
COMP/USDT | $16.48 | $13,091.45 | 09:57:10 14/07/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $16.51 | $11,453.55 | 10:00:17 14/07/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.49 | 10:00:12 14/07/2026 |
| 135 | Pionex |
COMP/USDT | $16.48 | $10,359.49 | 09:57:17 14/07/2026 |
| 136 | LeveX |
COMP/USDT | $16.51 | $9,965.00 | 10:00:09 14/07/2026 |
| 137 | Bitget |
COMP/USDT | $16.52 | $9,795.29 | 09:54:10 14/07/2026 |
| 138 | Binance |
COMP/TRY | $16.50 | $9,703.52 | 09:56:54 14/07/2026 |
| 139 | BITmarkets |
COMP/USDT | $16.53 | $9,644.39 | 10:00:12 14/07/2026 |
| 140 | B2Z Exchange |
COMP/USDT | $16.53 | $9,632.48 | 10:00:07 14/07/2026 |
| 141 | BTSE |
COMP/USDT | $16.49 | $9,582.66 | 09:54:07 14/07/2026 |
| 142 | KuCoin |
COMP/USDT | $16.56 | $9,324.55 | 09:57:08 14/07/2026 |
| 143 |  Hibt |
COMP/USDT | $16.54 | $9,161.32 | 09:57:08 14/07/2026 |
| 144 | Gate |
COMP/USDT | $16.50 | $8,607.12 | 09:56:24 14/07/2026 |
| 145 | ASTX |
COMP/USDT | $16.49 | $7,598.61 | 10:00:16 14/07/2026 |
| 146 |  BiFinance |
COMP/USDT | $16.51 | $7,525.62 | 09:57:09 14/07/2026 |
| 147 |  PointPay |
COMP/USDT | $16.49 | $7,135.00 | 09:57:11 14/07/2026 |
| 148 |  SunX |
COMP/USDT | $16.48 | $6,968.01 | 10:00:18 14/07/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.48 | $6,451.99 | 10:00:54 14/07/2026 |
| 150 | Binance |
COMP/USDC | $16.49 | $6,248.80 | 09:56:54 14/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.46 | $6,248.70 | 07:17:35 14/07/2026 |
| 152 |  Niza.io |
COMP/USD | $16.52 | $5,613.60 | 09:54:07 14/07/2026 |
| 153 |  Binance TR |
COMP/TRY | $16.50 | $5,360.10 | 09:57:12 14/07/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $16.51 | $5,070.39 | 10:03:16 14/07/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $16.50 | $4,816.01 | 09:57:08 14/07/2026 |
| 156 |  Blynex |
COMP/USDT | $16.50 | $4,674.15 | 09:42:11 14/07/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $16.49 | $3,915.40 | 09:59:53 14/07/2026 |
| 158 | Niza.io |
COMP/EUR | $16.52 | $3,621.87 | 09:54:07 14/07/2026 |
| 159 |  Nonkyc.io Exchange |
COMP/USDT | $16.51 | $3,054.96 | 09:57:11 14/07/2026 |
| 160 |  Cryptomus |
COMP/USDT | $16.56 | $2,875.08 | 10:00:11 14/07/2026 |
| 161 |  Dzengi.com |
COMP/USD | $16.47 | $2,719.72 | 10:00:07 14/07/2026 |
| 162 |  Crypto.com Exchange |
COMP/USDT | $16.52 | $2,701.64 | 09:57:11 14/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.46 | $2,573.21 | 07:14:11 14/07/2026 |
| 164 | BYDFi |
COMP/USDT | $16.50 | $2,511.06 | 10:00:16 14/07/2026 |
| 165 | Bitrue |
COMP/USDT | $16.52 | $2,445.53 | 09:57:10 14/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $16.50 | $1,934.79 | 09:57:11 14/07/2026 |
| 167 | Koinpark |
COMP/USDT | $16.52 | $1,496.13 | 09:54:07 14/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.51 | $1,459.28 | 08:57:50 14/07/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $16.51 | $1,421.42 | 08:58:11 14/07/2026 |
| 170 | OKX |
COMP/EUR | $16.55 | $900.27 | 09:56:54 14/07/2026 |
| 171 | OKX |
COMP/USDC | $16.45 | $831.07 | 09:56:23 14/07/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.50 | $801.35 | 10:00:12 14/07/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $16.50 | $800.73 | 10:00:07 14/07/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $16.97 | $748.70 | 09:57:12 14/07/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $16.62 | $746.68 | 08:10:47 14/07/2026 |
| 176 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 177 |  Flipster |
COMP/USDT | $16.47 | $667.97 | 10:00:15 14/07/2026 |
| 178 |  MGBX |
COMP/USDT | $16.51 | $633.32 | 09:57:12 14/07/2026 |
| 179 |  Ndax |
COMP/CAD | $16.66 | $592.23 | 10:00:07 14/07/2026 |
| 180 |  Bitkub |
COMP/THB | $15.67 | $568.15 | 09:57:09 14/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.56 | $544.21 | 07:19:59 14/07/2026 |
| 182 |  Bitlo |
COMP/TRY | $16.54 | $462.29 | 09:57:10 14/07/2026 |
| 183 |  ZebPay |
COMP/INR | $20.59 | $411.72 | 10:00:10 14/07/2026 |
| 184 |  Binance TH |
COMP/USDT | $16.51 | $396.32 | 09:57:07 14/07/2026 |
| 185 | Bitazza |
COMP/THB | $16.46 | $374.32 | 10:00:12 14/07/2026 |
| 186 |  dYdX v4 |
COMP/USD | $16.44 | $336.98 | 10:04:19 14/07/2026 |
| 187 |  TRIV |
COMP/IDR | $16.57 | $309.96 | 10:00:10 14/07/2026 |
| 188 | TRIV |
COMP/USDT | $16.52 | $309.02 | 10:00:10 14/07/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $16.71 | $274.98 | 09:59:23 14/07/2026 |
| 190 |  CoinDCX |
COMP/INR | $17.34 | $269.66 | 10:00:10 14/07/2026 |
| 191 | MAX Exchange |
COMP/USDT | $16.97 | $211.86 | 09:57:12 14/07/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $16.62 | $205.27 | 10:00:07 14/07/2026 |
| 193 |  Binance.US |
COMP/USDT | $16.62 | $205.25 | 09:59:53 14/07/2026 |
| 194 |  Foxbit |
COMP/BRL | $16.71 | $193.68 | 10:00:18 14/07/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $16.51 | $144.22 | 09:57:09 14/07/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $16.59 | $120.10 | 09:33:37 14/07/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,780.75 | $109.10 | 07:09:17 14/07/2026 |
| 198 | OKX |
COMP/USD | $16.54 | $91.59 | 09:56:23 14/07/2026 |
| 199 |  5DAX |
COMP/USDT | $16.52 | $72.32 | 10:00:11 14/07/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $16.86 | $66.39 | 09:56:59 14/07/2026 |
| 201 |  Indodax |
COMP/IDR | $16.14 | $33.81 | 09:59:23 14/07/2026 |
| 202 |  BTC Markets |
COMP/AUD | $16.66 | $33.32 | 10:00:12 14/07/2026 |
| 203 |  WazirX |
COMP/USDT | $16.65 | $29.96 | 10:00:08 14/07/2026 |
| 204 |  CEX.IO |
COMP/USDT | $16.53 | $27.59 | 09:54:12 14/07/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,780.75 | $27.49 | 08:31:26 14/07/2026 |
| 206 | CEX.IO |
COMP/USDC | $16.55 | $25.48 | 09:54:12 14/07/2026 |
| 207 | CEX.IO |
COMP/EUR | $16.58 | $21.06 | 09:54:12 14/07/2026 |
| 208 |  Unocoin |
COMP/INR | $15.69 | $17.05 | 10:00:12 14/07/2026 |
| 209 | CEX.IO |
COMP/USD | $16.53 | $16.50 | 09:54:12 14/07/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.70 | $12.95 | 09:57:10 14/07/2026 |
| 211 | WazirX |
COMP/INR | $16.65 | $10.00 | 10:00:08 14/07/2026 |
| 212 |  Bitso |
COMP/USD | $16.36 | $9.52 | 09:59:53 14/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 214 |  GOPAX |
COMP/KRW | $20.95 | $0.6739 | 10:00:10 14/07/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $16.51 | $0.2116 | 09:57:08 14/07/2026 |
| 216 |  Bitfinex |
COMP/USDT | $16.87 | $0.06849 | 09:57:15 14/07/2026 |
| 217 |  Poloniex |
COMP/USDT | $15.47 | $0 | 09:59:23 14/07/2026 |
| 218 | HitBTC |
COMP/BTC | $17.56 | $0 | 10:00:10 14/07/2026 |
| 219 | HitBTC |
COMP/USDC | $15.46 | $0 | 10:00:10 14/07/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $17.23 | $0 | 10:00:08 14/07/2026 |
| 221 | Independent Reserve |
COMP/NZD | $17.38 | $0 | 10:00:08 14/07/2026 |
| 222 | Independent Reserve |
COMP/USD | $17.35 | $0 | 10:00:08 14/07/2026 |
| 223 |  Coinone |
COMP/KRW | $16.97 | $0 | 09:59:54 14/07/2026 |
| 224 |  Korbit |
COMP/KRW | $19.95 | $0 | 09:57:10 14/07/2026 |
| 225 | Upbit |
COMP/BTC | $17.40 | $0 | 09:56:23 14/07/2026 |
| 226 |  Bitbns |
COMP/INR | $3.79 | $0 | 10:00:07 14/07/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 10:00:07 14/07/2026 |
| 228 |  CoinJar |
COMP/AUD | $17.23 | $0 | 10:00:30 14/07/2026 |
| 229 | CoinJar |
COMP/GBP | $23.44 | $0 | 10:00:30 14/07/2026 |
| 230 | CoinJar |
COMP/USD | $17.47 | $0 | 10:00:30 14/07/2026 |
| 231 | CoinJar |
COMP/USDC | $17.22 | $0 | 10:00:30 14/07/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.46 | $0 | 10:00:11 14/07/2026 |
| 233 |  Giottus |
COMP/INR | $17.53 | $0 | 09:48:09 14/07/2026 |
| 234 | Giottus |
COMP/USDT | $16.54 | $0 | 09:48:09 14/07/2026 |
| 235 | Bitazza |
COMP/BTC | $70.29 | $0 | 10:00:12 14/07/2026 |
| 236 |  WOO X |
COMP/USDT | $16.49 | $0 | 09:57:17 14/07/2026 |
| 237 | WOO X |
COMP/USDT | $16.52 | $0 | 09:54:11 14/07/2026 |
| 238 |  Young Platform |
COMP/EUR | $16.52 | $0 | 09:57:09 14/07/2026 |
| 239 |  ADEN |
COMP/USDT | $16.51 | $0 | 10:03:53 14/07/2026 |
| 240 |  Gate US |
COMP/USDT | $16.50 | $0 | 10:00:11 14/07/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 10:00:15 14/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 14/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,924,733 với tỷ giá $16.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.