Tiền ảo: 38,053 Sàn giao dịch: 947 Vốn hóa: $2,147,011,001,789 Khối lượng (24h): $61,036,228,086 Thị phần: BTC: 58.5%, ETH: 9.4%
Compound (COMP)Compound COMP
Xếp hạng #137 16:08:00 24/06/2026
Giá Compound (COMP)
$16.75 -1.74%
0.0002674 BTC 442,918 VND
Thấp: $16.73 Cao: $17.28

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.70 $168,841,512 15:57:17 24/06/2026
2 CoinChief CoinChief COMP/USDT $16.71 $64,104,668 15:57:16 24/06/2026
3 KTX KTX COMP/USDT $16.71 $33,839,194 16:00:17 24/06/2026
4 CoinChief CoinChief COMP/USDT $16.74 $13,742,924 15:57:09 24/06/2026
5 Koinbay Koinbay COMP/USDT $82.06 $10,441,332 15:48:15 24/06/2026
6 AscendEX AscendEX COMP/USDT $16.71 $9,607,306 15:54:15 24/06/2026
7 CoinUp.io CoinUp.io COMP/USDT $16.73 $4,891,892 15:57:08 24/06/2026
8 WHXEX WHXEX COMP/USDT $16.70 $3,771,704 16:00:16 24/06/2026
9 idax exchange idax exchange COMP/USDT $16.70 $3,771,689 16:00:16 24/06/2026
10 WhiteBIT WhiteBIT COMP/USDT $16.62 $3,652,786 15:57:15 24/06/2026
11 OrangeX OrangeX COMP/USDT $16.70 $2,328,520 15:51:15 24/06/2026
12 Binance Binance COMP/USDT $16.71 $2,178,161 15:54:16 24/06/2026
13 CEEX exchange CEEX exchange COMP/USDT $16.73 $1,876,371 16:00:08 24/06/2026
14 Ju.com Ju.com COMP/USDT $16.69 $1,869,499 16:00:16 24/06/2026
15 LBank LBank COMP/USDT $16.70 $1,808,380 15:57:17 24/06/2026
16 FameEX FameEX COMP/USDT $16.70 $1,673,416 15:57:18 24/06/2026
17 WOO X Pro WOO X Pro COMP/USDT $16.70 $1,403,450 16:00:16 24/06/2026
18 CoinW CoinW COMP/USDT $16.71 $1,269,319 15:57:17 24/06/2026
19 Echobit Echobit COMP/USDT $16.72 $1,254,390 15:57:12 24/06/2026
20 BTSE BTSE COMP/USDT $16.68 $1,164,804 15:57:15 24/06/2026
21 B2Z Exchange B2Z Exchange COMP/USD $16.74 $1,112,760 16:00:15 24/06/2026
22 BITmarkets BITmarkets COMP/USDT $16.72 $1,112,062 16:00:16 24/06/2026
23 BitDelta BitDelta COMP/USDT $16.73 $1,095,488 16:00:07 24/06/2026
24 BlockFin BlockFin COMP/USDT $16.71 $1,067,189 16:00:11 24/06/2026
25 IBIT Global IBIT Global COMP/USDT $16.70 $1,040,415 16:00:17 24/06/2026
26 Toobit Toobit COMP/USDT $16.71 $960,858 15:57:17 24/06/2026
27 BitMart BitMart COMP/USDT $16.74 $935,956 15:57:12 24/06/2026
28 Bybit Bybit COMP/USDT $16.71 $911,126 15:54:16 24/06/2026
29 Azbit Azbit COMP/USDT $16.73 $864,860 15:57:08 24/06/2026
30 YEX YEX COMP/USDT $16.70 $861,498 15:57:16 24/06/2026
31 Coinlocally Coinlocally COMP/USDT $16.72 $839,967 15:57:16 24/06/2026
32 Bitcastle Bitcastle COMP/USDT $16.71 $727,050 16:00:18 24/06/2026
33 SuperEx SuperEx COMP/USDT $16.75 $726,336 15:54:12 24/06/2026
34 BVOX BVOX COMP/USDT $16.72 $712,807 15:57:15 24/06/2026
35 BiKing BiKing COMP/USDT $16.71 $708,343 15:57:16 24/06/2026
36 CRMClick CRMClick COMP/USDT $16.72 $659,634 16:00:11 24/06/2026
37 HTX HTX COMP/USDT $16.73 $658,003 15:59:54 24/06/2026
38 BloFin BloFin COMP/USDT $16.78 $647,366 15:45:07 24/06/2026
39 Tapbit Tapbit COMP/USDT $16.72 $636,569 15:57:15 24/06/2026
40 AstralX AstralX COMP/USDT $16.73 $636,091 16:00:17 24/06/2026
41 WhiteBIT WhiteBIT COMP/USDT $16.71 $424,452 15:57:07 24/06/2026
42 Cofinex Cofinex COMP/USDT $16.68 $413,535 16:00:15 24/06/2026
43 Bitget Bitget COMP/USDT $16.67 $411,248 15:54:15 24/06/2026
44 GroveX GroveX COMP/USDT $16.73 $390,571 15:57:07 24/06/2026
45 BiKing BiKing COMP/USDT $16.73 $382,682 15:57:07 24/06/2026
46 Binance Binance COMP/USDT $16.73 $382,465 15:56:54 24/06/2026
47 Deepcoin Deepcoin COMP/USDT $16.73 $377,975 15:57:15 24/06/2026
48 BlockFin BlockFin COMP/USDT $16.71 $369,622 16:00:15 24/06/2026
49 Phemex Phemex COMP/USDT $16.73 $332,301 15:57:09 24/06/2026
50 P2B P2B COMP/USDT $16.74 $320,337 15:57:11 24/06/2026
51 Hotcoin Hotcoin COMP/USDT $16.74 $285,058 15:59:56 24/06/2026
52 Zoomex Zoomex COMP/USDT $16.72 $272,864 15:57:15 24/06/2026
53 YUBIT YUBIT COMP/USDT $16.73 $246,971 15:57:07 24/06/2026
54 EagleX EagleX COMP/USDT $16.72 $246,414 16:00:11 24/06/2026
55 BitradeX BitradeX COMP/USDT $16.73 $238,938 15:48:15 24/06/2026
56 MEXC MEXC COMP/USDT $16.71 $237,117 15:57:16 24/06/2026
57 Bitazza Bitazza COMP/USDT $16.73 $235,262 16:00:08 24/06/2026
58 Phemex Phemex COMP/USDT $16.70 $227,656 15:57:17 24/06/2026
59 B2Z Exchange B2Z Exchange COMP/USD $16.76 $222,497 16:00:11 24/06/2026
60 BITmarkets BITmarkets COMP/USD $16.76 $222,495 16:00:08 24/06/2026
61 BVOX BVOX COMP/USDT $16.73 $219,965 15:57:10 24/06/2026
62 EasiCoin EasiCoin COMP/USDT $16.70 $197,584 16:00:16 24/06/2026
63 Bitbaby Bitbaby COMP/USDT $16.71 $195,369 16:00:16 24/06/2026
64 Bitunix Bitunix COMP/USDT $16.70 $193,769 15:54:17 24/06/2026
65 BTCC BTCC COMP/USDT $16.73 $191,717 15:57:09 24/06/2026
66 4E 4E COMP/USDT $16.72 $190,964 15:57:10 24/06/2026
67 VOOX Exchange VOOX Exchange COMP/USDT $16.71 $179,639 15:57:17 24/06/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.76 $173,743 15:59:53 24/06/2026
69 CoinW CoinW COMP/USDT $16.77 $172,580 15:51:08 24/06/2026
70 ICRYPEX ICRYPEX COMP/USDT $16.85 $171,647 16:00:10 24/06/2026
71 Pionex Pionex COMP/USDT $16.73 $169,816 15:57:10 24/06/2026
72 Paribu Paribu COMP/TRY $16.75 $164,800 15:58:23 24/06/2026
73 P2B P2B COMP/USD $16.76 $154,681 15:57:11 24/06/2026
74 Bitrue Bitrue COMP/USDT $16.70 $154,411 15:57:17 24/06/2026
75 Coinlocally Coinlocally COMP/USDT $16.70 $151,559 16:00:10 24/06/2026
76 Picol Picol COMP/USDT $16.73 $150,448 16:00:11 24/06/2026
77 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,496 16:00:18 24/06/2026
78 Bitbase Bitbase COMP/USDT $16.75 $135,588 15:15:17 24/06/2026
79 Gems Trade Gems Trade COMP/USDT $16.70 $113,702 16:00:13 24/06/2026
80 OKX OKX COMP/USDT $16.73 $113,163 15:56:54 24/06/2026
81 UZX UZX COMP/USDT $16.74 $111,870 15:57:09 24/06/2026
82 BitTap BitTap COMP/USDT $16.68 $109,811 16:00:16 24/06/2026
83 Biconomy.com Biconomy.com COMP/USDT $16.73 $108,246 15:57:08 24/06/2026
84 LBank LBank COMP/USDT $16.73 $102,671 15:57:11 24/06/2026
85 Toobit Toobit COMP/USDT $16.73 $98,890.79 15:57:12 24/06/2026
86 Biconomy.com Biconomy.com COMP/USDC $16.74 $91,366.22 15:57:08 24/06/2026
87 IBIT Global IBIT Global COMP/USDT $16.72 $88,723.42 16:00:07 24/06/2026
88 Coinbase Exchange Coinbase Exchange COMP/USD $16.73 $84,698.10 15:56:30 24/06/2026
89 Ourbit Ourbit COMP/USDT $16.74 $78,184.23 15:57:08 24/06/2026
90 Bitunix Bitunix COMP/USDT $16.73 $76,280.47 15:54:11 24/06/2026
91 CoinTR CoinTR COMP/TRY $17.38 $76,234.76 18:18:10 19/06/2026
92 BYDFi BYDFi COMP/USDT $16.74 $70,412.78 15:54:11 24/06/2026
93 Kraken Kraken COMP/USD $16.75 $68,804.37 15:59:54 24/06/2026
94 Deepcoin Deepcoin COMP/USDT $16.73 $67,819.21 15:57:07 24/06/2026
95 WhiteBIT WhiteBIT COMP/EUR $16.70 $66,657.80 15:57:07 24/06/2026
96 Hyperliquid Hyperliquid COMP/USD $16.71 $65,784.68 15:57:26 24/06/2026
97 KuCoin KuCoin COMP/USDT $16.75 $64,928.47 15:57:19 24/06/2026
98 AscendEX AscendEX COMP/USDT $16.78 $63,066.36 15:54:10 24/06/2026
99 MEXC MEXC COMP/USDT $16.73 $62,184.68 15:57:07 24/06/2026
100 XXKK XXKK COMP/USDT $16.74 $59,800.30 16:00:12 24/06/2026
101 XBO.com XBO.com COMP/USDT $16.72 $58,963.93 16:00:10 24/06/2026
102 Websea Websea COMP/USDT $16.75 $58,172.93 15:54:12 24/06/2026
103 DigiFinex DigiFinex COMP/USDT $16.70 $57,482.27 16:00:16 24/06/2026
104 OrangeX OrangeX COMP/USDT $16.74 $56,935.11 15:57:08 24/06/2026
105 MEXC MEXC COMP/USDC $16.75 $55,672.61 15:57:07 24/06/2026
106 Gate Gate COMP/USDT $16.72 $53,218.62 15:54:20 24/06/2026
107 Bithumb Bithumb COMP/KRW $16.24 $52,583.35 15:59:53 24/06/2026
108 WEEX WEEX COMP/USDT $16.73 $52,067.68 15:57:13 24/06/2026
109 Tapbit Tapbit COMP/USDT $16.73 $51,866.86 15:57:10 24/06/2026
110 FMFW.io FMFW.io COMP/USDT $16.74 $46,782.08 16:00:11 24/06/2026
111 Gleec BTC Gleec BTC COMP/USDT $16.74 $46,780.47 16:00:11 24/06/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $16.73 $46,772.86 15:57:14 24/06/2026
113 HitBTC HitBTC COMP/USDT $16.73 $46,772.84 15:57:11 24/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.73 $46,391.96 15:59:53 24/06/2026
115 BingX BingX COMP/USDT $16.73 $43,568.80 15:48:07 24/06/2026
116 DigiFinex DigiFinex COMP/USDT $16.74 $40,987.18 16:00:10 24/06/2026
117 ASTX ASTX COMP/USDT $16.75 $38,574.98 16:00:13 24/06/2026
118 NexDAX NexDAX COMP/USDT $16.70 $38,425.70 15:57:12 24/06/2026
119 Upbit Upbit COMP/KRW $16.41 $36,289.37 15:56:53 24/06/2026
120 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.81 $35,950.34 16:00:15 24/06/2026
121 CoinTR CoinTR COMP/USDT $17.35 $33,324.99 18:18:10 19/06/2026
122 SunX SunX COMP/USDT $16.70 $32,791.93 16:00:18 24/06/2026
123 LeveX LeveX COMP/USDT $16.71 $26,075.10 16:00:15 24/06/2026
124 EasiCoin EasiCoin COMP/USDT $16.74 $25,588.85 16:00:08 24/06/2026
125 Bitcastle Bitcastle COMP/USDT $16.72 $24,774.76 16:00:11 24/06/2026
126 BiFinance BiFinance COMP/USDT $16.73 $21,854.55 15:57:09 24/06/2026
127 BloFin BloFin COMP/USDT $16.70 $20,999.11 15:54:16 24/06/2026
128 Koinpark Koinpark COMP/INR $17.83 $20,345.71 16:00:11 24/06/2026
129 Binance Binance COMP/TRY $16.73 $20,052.12 15:56:42 24/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.75 $19,205.59 15:59:53 24/06/2026
131 Niza.io Niza.io COMP/USD $16.75 $17,633.10 16:00:07 24/06/2026
132 CoinEx CoinEx COMP/USDT $16.73 $17,119.32 15:59:53 24/06/2026
133 Bitbaby Bitbaby COMP/USDT $16.73 $16,422.23 16:00:10 24/06/2026
134 FameEX FameEX COMP/USDT $16.75 $16,028.63 15:57:12 24/06/2026
135 AEGET AEGET COMP/USDT $16.70 $15,949.81 16:00:16 24/06/2026
136 Bybit Bybit COMP/USDT $16.75 $15,284.72 15:54:11 24/06/2026
137 Pionex Pionex COMP/USDT $16.71 $13,866.99 15:57:16 24/06/2026
138 Binance TR Binance TR COMP/TRY $16.73 $12,671.94 15:57:13 24/06/2026
139 Kraken Kraken COMP/EUR $16.89 $11,970.18 15:59:54 24/06/2026
140 Bit2Me Bit2Me COMP/EUR $16.89 $11,860.96 15:57:12 24/06/2026
141 Hibt Hibt COMP/USDT $16.73 $11,342.50 15:57:10 24/06/2026
142 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,896.98 16:00:12 24/06/2026
143 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.73 $10,550.72 16:00:17 24/06/2026
144 LeveX LeveX COMP/USDT $16.73 $10,482.05 16:00:11 24/06/2026
145 Bitget Bitget COMP/USDT $16.75 $9,802.50 15:54:08 24/06/2026
146 Bitvavo Bitvavo COMP/EUR $16.75 $9,549.21 15:57:12 24/06/2026
147 ASTX ASTX COMP/USDT $16.70 $9,537.51 16:00:16 24/06/2026
148 BITmarkets BITmarkets COMP/USDT $16.71 $9,415.43 16:00:08 24/06/2026
149 B2Z Exchange B2Z Exchange COMP/USDT $16.71 $9,412.95 16:00:11 24/06/2026
150 BTSE BTSE COMP/USDT $16.71 $9,387.05 15:57:09 24/06/2026
151 Binance Binance COMP/USDC $16.79 $9,246.06 15:56:54 24/06/2026
152 LATOKEN LATOKEN COMP/USDT $16.77 $8,363.18 15:51:08 24/06/2026
153 Ekbit Ekbit COMP/USDT $16.70 $8,209.90 15:57:16 24/06/2026
154 KuCoin KuCoin COMP/USDT $16.74 $8,161.46 15:50:23 24/06/2026
155 PrimeXBT PrimeXBT COMP/USDT $16.70 $5,349.69 16:00:16 24/06/2026
156 Ulink Ulink COMP/USDT $16.70 $5,245.80 16:00:18 24/06/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.91 $4,586.02 15:57:11 24/06/2026
158 Cryptomus Cryptomus COMP/USDT $18.06 $4,461.43 19:45:08 21/06/2026
159 Blynex Blynex COMP/USDT $16.74 $4,425.53 16:00:10 24/06/2026
160 Gate Gate COMP/USDT $16.83 $4,321.85 15:56:24 24/06/2026
161 Kanga Exchange Kanga Exchange COMP/USDC $16.77 $3,576.62 16:00:07 24/06/2026
162 Bitrue Bitrue COMP/USDT $16.74 $3,481.94 15:57:11 24/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.28 $3,265.82 14:12:11 24/06/2026
164 Niza.io Niza.io COMP/EUR $16.89 $3,009.22 16:00:07 24/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.28 $2,544.69 14:59:59 24/06/2026
166 PointPay PointPay COMP/USDT $16.75 $2,256.85 15:54:10 24/06/2026
167 Dzengi.com Dzengi.com COMP/USD $16.69 $2,002.80 16:00:08 24/06/2026
168 Koinpark Koinpark COMP/USDT $16.73 $1,999.03 16:00:11 24/06/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.87 $1,785.53 15:57:07 24/06/2026
170 Binance TH Binance TH COMP/USDT $16.73 $1,681.36 15:57:08 24/06/2026
171 Bitazza Bitazza COMP/THB $16.85 $1,562.05 16:00:08 24/06/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $16.94 $1,381.04 15:35:11 24/06/2026
173 MGBX MGBX COMP/USDT $16.74 $968.24 15:57:08 24/06/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.87 $877.34 14:27:17 24/06/2026
175 BITmarkets BITmarkets COMP/USDC $16.71 $732.89 16:00:08 24/06/2026
176 B2Z Exchange B2Z Exchange COMP/USDC $16.71 $732.69 16:00:11 24/06/2026
177 Tebbit Tebbit COMP/USDT $16.70 $714.63 16:00:16 24/06/2026
178 Flipster Flipster COMP/USDT $16.70 $581.71 16:00:16 24/06/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.85 $554.36 11:32:35 24/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.94 $548.02 14:02:59 24/06/2026
181 TRIV TRIV COMP/IDR $16.80 $469.99 16:00:32 24/06/2026
182 MAX Exchange MAX Exchange COMP/TWD $17.02 $469.08 15:57:08 24/06/2026
183 TRIV TRIV COMP/USDT $16.73 $467.86 16:00:32 24/06/2026
184 Bitlo Bitlo COMP/TRY $16.77 $456.98 16:00:12 24/06/2026
185 Bitso Bitso COMP/USD $16.92 $453.66 15:59:53 24/06/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.79 $382.62 15:58:29 24/06/2026
187 OKX OKX COMP/EUR $16.71 $379.95 15:56:24 24/06/2026
188 Young Platform Young Platform COMP/EUR $16.87 $360.71 16:00:10 24/06/2026
189 CoinDCX CoinDCX COMP/INR $18.43 $345.92 16:00:11 24/06/2026
190 OKX OKX COMP/USDC $16.92 $256.79 15:56:24 24/06/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,671.12 $180.48 14:37:27 24/06/2026
192 MAX Exchange MAX Exchange COMP/USDT $16.87 $168.67 15:57:08 24/06/2026
193 Independent Reserve Independent Reserve COMP/AUD $16.96 $160.28 16:00:09 24/06/2026
194 BitGW Exchange BitGW Exchange COMP/USDT $16.56 $152.18 16:00:11 24/06/2026
195 Binance.US Binance.US COMP/USDT $16.56 $152.18 15:59:23 24/06/2026
196 Foxbit Foxbit COMP/BRL $17.01 $143.64 16:00:07 24/06/2026
197 ZebPay ZebPay COMP/INR $20.87 $115.21 16:00:07 24/06/2026
198 Indodax Indodax COMP/IDR $16.70 $111.84 15:59:23 24/06/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,671.12 $91.21 15:58:30 24/06/2026
200 OKX OKX COMP/USD $16.87 $83.22 15:56:24 24/06/2026
201 Coinbase Exchange Coinbase Exchange COMP/BTC $16.77 $78.06 15:56:59 24/06/2026
202 5DAX 5DAX COMP/USDT $16.75 $75.39 15:57:07 24/06/2026
203 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.86 $57.48 15:57:11 24/06/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.69 $47.20 15:59:23 24/06/2026
205 Bitkub Bitkub COMP/THB $16.93 $38.33 15:57:10 24/06/2026
206 CEX.IO CEX.IO COMP/USD $16.75 $26.60 15:48:12 24/06/2026
207 CEX.IO CEX.IO COMP/USDC $16.78 $24.87 15:48:12 24/06/2026
208 Ndax Ndax COMP/CAD $16.87 $20.44 16:00:11 24/06/2026
209 CEX.IO CEX.IO COMP/USDT $16.75 $20.05 15:48:12 24/06/2026
210 CEX.IO CEX.IO COMP/EUR $16.79 $18.62 15:48:12 24/06/2026
211 Bancor Network Bancor Network COMP/BNT $17.06 $17.42 15:57:12 24/06/2026
212 Unocoin Unocoin COMP/INR $79.25 $12.67 16:00:11 24/06/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $75.79 $1.78 05:45:23 21/06/2026
214 Bitfinex Bitfinex COMP/USDT $17.66 $1.77 15:57:16 24/06/2026
215 GOPAX GOPAX COMP/KRW $20.21 $0.6501 16:00:11 24/06/2026
216 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.33 $0.5398 15:48:07 24/06/2026
217 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002900 16:00:08 24/06/2026
218 Poloniex Poloniex COMP/USDT $18.80 $0 15:59:23 24/06/2026
219 HitBTC HitBTC COMP/BTC $17.62 $0 15:57:11 24/06/2026
220 HitBTC HitBTC COMP/USDC $16.52 $0 15:57:11 24/06/2026
221 Independent Reserve Independent Reserve COMP/NZD $16.88 $0 16:00:09 24/06/2026
222 Independent Reserve Independent Reserve COMP/USD $16.91 $0 16:00:09 24/06/2026
223 Coinone Coinone COMP/KRW $17.08 $0 15:59:53 24/06/2026
224 Korbit Korbit COMP/KRW $19.36 $0 15:57:11 24/06/2026
225 BTC Markets BTC Markets COMP/AUD $17.58 $0 15:51:09 24/06/2026
226 Upbit Upbit COMP/BTC $17.58 $0 15:56:23 24/06/2026
227 Bitbns Bitbns COMP/INR $3.85 $0 16:00:07 24/06/2026
228 WazirX WazirX COMP/INR $21.65 $0 16:00:12 24/06/2026
229 WazirX WazirX COMP/USDT $17.48 $0 16:00:12 24/06/2026
230 CoinJar CoinJar COMP/AUD $17.95 $0 16:00:38 24/06/2026
231 CoinJar CoinJar COMP/GBP $23.15 $0 16:00:38 24/06/2026
232 CoinJar CoinJar COMP/USD $16.49 $0 16:00:38 24/06/2026
233 CoinJar CoinJar COMP/USDC $18.26 $0 16:00:38 24/06/2026
234 Tokocrypto Tokocrypto COMP/USDT $16.74 $0 15:57:11 24/06/2026
235 FMFW.io FMFW.io COMP/USDC $16.52 $0 16:00:11 24/06/2026
236 Giottus Giottus COMP/INR $17.76 $0 16:00:12 24/06/2026
237 Giottus Giottus COMP/USDT $16.73 $0 16:00:12 24/06/2026
238 Bitazza Bitazza COMP/BTC $70.55 $0 16:00:08 24/06/2026
239 WOO X WOO X COMP/USDT $16.71 $0 15:57:15 24/06/2026
240 WOO X WOO X COMP/USDT $16.73 $0 15:57:11 24/06/2026
241 LCX Exchange LCX Exchange COMP/EUR $23.25 $0 15:57:10 24/06/2026
242 dYdX v4 dYdX v4 COMP/USD $16.81 $0 16:04:18 24/06/2026
243 ADEN ADEN COMP/USDT $16.72 $0 16:03:52 24/06/2026
244 Gate US Gate US COMP/USDT $16.80 $0 16:00:07 24/06/2026
245 CoinMy CoinMy COMP/USDT $24.66 $0 16:00:15 24/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 24/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,841,512 với tỷ giá $16.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá