Compound COMP
Xếp hạng #123
20:29:00 21/10/2026
Giá Compound (COMP)
$25.62 9.13%
0.0003063 BTC
665,191 VND
Thấp: $22.54
Cao: $28.92
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $25.81 | $408,340,325 | 20:00:15 21/10/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $25.81 | $224,110,108 | 19:57:16 21/10/2026 |
| 3 |  Binance |
COMP/USDT | $25.82 | $99,937,721 | 19:54:17 21/10/2026 |
| 4 |  OmniX |
COMP/USDT | $25.81 | $97,877,917 | 19:57:16 21/10/2026 |
| 5 |  FameEX |
COMP/USDT | $25.81 | $77,420,315 | 19:57:17 21/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $25.80 | $75,046,964 | 19:57:16 21/10/2026 |
| 7 |  KCEX |
COMP/USDT | $25.82 | $52,772,199 | 19:57:15 21/10/2026 |
| 8 |  IBIT Global |
COMP/USDT | $25.77 | $49,966,934 | 20:00:17 21/10/2026 |
| 9 |  LBank |
COMP/USDT | $25.80 | $44,965,667 | 19:57:17 21/10/2026 |
| 10 |  Tapbit |
COMP/USDT | $25.84 | $35,267,336 | 19:57:15 21/10/2026 |
| 11 | OmniX |
COMP/USDT | $25.85 | $27,577,223 | 19:57:11 21/10/2026 |
| 12 |  BiKing |
COMP/USDT | $25.77 | $25,511,243 | 20:00:17 21/10/2026 |
| 13 |  idax exchange |
COMP/USDT | $25.77 | $25,170,899 | 20:00:18 21/10/2026 |
| 14 |  Koinbay |
COMP/USDT | $25.51 | $24,449,302 | 19:45:15 21/10/2026 |
| 15 |  BASEKX |
COMP/USDT | $25.78 | $22,391,521 | 20:00:16 21/10/2026 |
| 16 |  Bybit |
COMP/USDT | $25.83 | $21,150,559 | 19:54:16 21/10/2026 |
| 17 |  CoinW |
COMP/USDT | $25.82 | $20,951,814 | 19:57:16 21/10/2026 |
| 18 |  BingX |
COMP/USDT | $25.81 | $20,384,552 | 19:57:18 21/10/2026 |
| 19 |  Ourbit |
COMP/USDT | $25.80 | $16,508,306 | 19:57:17 21/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $25.81 | $14,472,741 | 19:57:09 21/10/2026 |
| 21 | Binance |
COMP/USDT | $25.84 | $13,933,764 | 19:56:42 21/10/2026 |
| 22 |  P2B |
COMP/USDT | $25.85 | $11,506,104 | 19:54:11 21/10/2026 |
| 23 |  Toobit |
COMP/USDT | $25.81 | $11,140,066 | 19:57:17 21/10/2026 |
| 24 |  XT.COM |
COMP/USDT | $25.84 | $9,917,361 | 19:57:43 21/10/2026 |
| 25 |  CRMClick |
COMP/USDT | $25.84 | $9,129,223 | 19:57:07 21/10/2026 |
| 26 |  HTX |
COMP/USDT | $25.84 | $9,127,689 | 19:56:54 21/10/2026 |
| 27 |  WhiteBIT |
COMP/USDT | $25.80 | $9,124,380 | 19:54:15 21/10/2026 |
| 28 |  WEEX |
COMP/USDT | $25.81 | $8,960,183 | 19:57:16 21/10/2026 |
| 29 |  Upbit |
COMP/KRW | $26.02 | $8,151,075 | 19:56:53 21/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $25.79 | $8,063,192 | 20:00:22 21/10/2026 |
| 31 |  AEGET |
COMP/USDT | $25.78 | $7,598,736 | 20:00:16 21/10/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $25.84 | $7,538,172 | 20:00:11 21/10/2026 |
| 33 |  Binance TR |
COMP/TRY | $25.81 | $7,004,533 | 19:57:10 21/10/2026 |
| 34 |  BTCC |
COMP/USDT | $25.86 | $6,964,733 | 19:57:07 21/10/2026 |
| 35 |  4E |
COMP/USDT | $25.85 | $6,895,036 | 19:57:12 21/10/2026 |
| 36 |  Cofinex |
COMP/USDT | $25.79 | $6,619,823 | 20:00:17 21/10/2026 |
| 37 |  Bitget |
COMP/USDT | $25.79 | $6,612,406 | 19:54:16 21/10/2026 |
| 38 | Binance |
COMP/TRY | $25.81 | $6,536,511 | 19:56:42 21/10/2026 |
| 39 | P2B |
COMP/USD | $25.89 | $6,481,474 | 19:54:11 21/10/2026 |
| 40 |  Zoomex |
COMP/USDT | $25.83 | $6,344,659 | 19:57:15 21/10/2026 |
| 41 |  Hyperliquid |
COMP/USDC | $25.86 | $6,272,129 | 19:54:26 21/10/2026 |
| 42 | CoinUp.io |
COMP/USDT | $25.85 | $6,052,278 | 19:57:12 21/10/2026 |
| 43 |  Bitbase |
COMP/USDT | $25.61 | $5,390,372 | 19:45:17 21/10/2026 |
| 44 |  AstralX |
COMP/USDT | $25.83 | $5,123,557 | 19:57:07 21/10/2026 |
| 45 |  Pionex |
COMP/USDT | $25.85 | $5,025,537 | 19:57:12 21/10/2026 |
| 46 |  Bitunix |
COMP/USDT | $25.82 | $4,609,667 | 19:57:17 21/10/2026 |
| 47 |  YUBIT |
COMP/USDT | $25.84 | $4,558,010 | 19:57:10 21/10/2026 |
| 48 |  Bitbaby |
COMP/USDT | $25.80 | $4,522,808 | 20:00:16 21/10/2026 |
| 49 |  Picol |
COMP/USDT | $25.82 | $4,433,827 | 20:00:11 21/10/2026 |
| 50 |  Gems Trade |
COMP/USDT | $25.83 | $4,340,153 | 20:00:14 21/10/2026 |
| 51 |  OKX |
COMP/USDT | $25.81 | $4,338,490 | 19:56:23 21/10/2026 |
| 52 | CoinW |
COMP/USDT | $25.84 | $4,235,466 | 19:57:10 21/10/2026 |
| 53 | OrangeX |
COMP/USDT | $25.83 | $4,036,058 | 19:57:07 21/10/2026 |
| 54 |  BtcTurk | Kripto |
COMP/TRY | $25.80 | $3,821,484 | 19:59:53 21/10/2026 |
| 55 |  MEXC |
COMP/USDT | $25.81 | $3,599,739 | 19:54:16 21/10/2026 |
| 56 |  EasiCoin |
COMP/USDT | $25.77 | $3,333,890 | 20:00:16 21/10/2026 |
| 57 | LBank |
COMP/USDT | $25.86 | $3,284,490 | 19:57:11 21/10/2026 |
| 58 |  UZX |
COMP/USDT | $25.85 | $3,262,989 | 19:57:10 21/10/2026 |
| 59 |  BlockFin |
COMP/USDT | $25.77 | $3,228,771 | 20:00:15 21/10/2026 |
| 60 | BlockFin |
COMP/USDT | $25.81 | $3,152,630 | 20:00:07 21/10/2026 |
| 61 | YUBIT |
COMP/USDT | $25.80 | $2,708,667 | 19:57:15 21/10/2026 |
| 62 |  DigiFinex |
COMP/USDT | $25.81 | $2,481,963 | 19:57:16 21/10/2026 |
| 63 |  Azbit |
COMP/USDT | $25.82 | $2,472,495 | 19:57:11 21/10/2026 |
| 64 |  ASTX |
COMP/USDT | $25.78 | $2,379,005 | 20:00:16 21/10/2026 |
| 65 |  Paribu |
COMP/TRY | $25.83 | $2,337,602 | 19:59:23 21/10/2026 |
| 66 |  BYDFi |
COMP/USDT | $25.83 | $2,292,751 | 19:57:12 21/10/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $25.87 | $2,282,665 | 19:56:29 21/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $25.80 | $2,245,128 | 19:57:16 21/10/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $25.81 | $2,225,105 | 19:57:18 21/10/2026 |
| 70 | Ourbit |
COMP/USDT | $25.84 | $2,092,198 | 19:57:10 21/10/2026 |
| 71 |  Gate |
COMP/USDT | $25.78 | $2,019,667 | 19:54:20 21/10/2026 |
| 72 |  BloFin |
COMP/USDT | $25.87 | $1,868,391 | 19:57:10 21/10/2026 |
| 73 | Bybit |
COMP/USDT | $25.81 | $1,818,411 | 19:54:11 21/10/2026 |
| 74 |  Tebbit |
COMP/USDT | $25.78 | $1,787,346 | 20:00:17 21/10/2026 |
| 75 |  Echobit |
COMP/USDT | $25.84 | $1,733,646 | 19:57:08 21/10/2026 |
| 76 |  Bitstamp by Robinhood |
COMP/USD | $25.85 | $1,729,070 | 19:59:53 21/10/2026 |
| 77 |  Websea |
COMP/USDT | $25.85 | $1,643,220 | 19:57:08 21/10/2026 |
| 78 |  BitradeX |
COMP/USDT | $25.84 | $1,606,554 | 19:57:10 21/10/2026 |
| 79 | FameEX |
COMP/USDT | $25.82 | $1,603,130 | 19:57:12 21/10/2026 |
| 80 |  Bithumb |
COMP/KRW | $25.68 | $1,542,083 | 19:59:24 21/10/2026 |
| 81 | BloFin |
COMP/USDT | $25.82 | $1,486,383 | 19:57:16 21/10/2026 |
| 82 | Toobit |
COMP/USDT | $25.85 | $1,483,945 | 19:57:08 21/10/2026 |
| 83 |  Bitcastle |
COMP/USDT | $25.79 | $1,483,118 | 20:00:18 21/10/2026 |
| 84 | DigiFinex |
COMP/USDT | $25.84 | $1,481,832 | 19:54:11 21/10/2026 |
| 85 | WEEX |
COMP/USDT | $25.84 | $1,453,278 | 19:57:11 21/10/2026 |
| 86 | ASTX |
COMP/USDT | $25.84 | $1,386,485 | 20:00:11 21/10/2026 |
| 87 |  BitTap |
COMP/USDT | $25.76 | $1,354,579 | 20:00:17 21/10/2026 |
| 88 |  BVOX |
COMP/USDT | $25.84 | $1,306,307 | 19:57:08 21/10/2026 |
| 89 |  Hibt |
COMP/USDT | $25.81 | $1,301,702 | 19:57:11 21/10/2026 |
| 90 |  Deepcoin |
COMP/USDT | $25.85 | $1,297,470 | 19:57:11 21/10/2026 |
| 91 | IBIT Global |
COMP/USDT | $25.81 | $1,173,200 | 20:00:10 21/10/2026 |
| 92 | WhiteBIT |
COMP/USDT | $25.86 | $1,159,258 | 19:57:07 21/10/2026 |
| 93 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 94 |  Kraken |
COMP/EUR | $25.83 | $1,013,501 | 19:59:54 21/10/2026 |
| 95 | Bitbase |
COMP/USDT | $25.65 | $995,117 | 19:48:12 21/10/2026 |
| 96 |  Bit2Me |
COMP/EUR | $25.83 | $968,919 | 19:57:08 21/10/2026 |
| 97 |  KuCoin |
COMP/USDT | $25.82 | $964,156 | 19:54:19 21/10/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $25.61 | $928,228 | 19:45:07 21/10/2026 |
| 99 |  GroveX |
COMP/USDT | $25.86 | $912,216 | 19:57:10 21/10/2026 |
| 100 |  Bitvavo |
COMP/EUR | $25.84 | $897,330 | 19:57:13 21/10/2026 |
| 101 | Pionex |
COMP/USDT | $25.80 | $889,042 | 19:57:16 21/10/2026 |
| 102 |  XBO.com |
COMP/USDT | $25.78 | $853,920 | 19:57:11 21/10/2026 |
| 103 | Bitget |
COMP/USDT | $25.76 | $848,113 | 19:55:15 21/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $25.86 | $825,264 | 19:57:12 21/10/2026 |
| 105 |  Revolut (UK) |
COMP/USD | $25.85 | $744,607 | 20:00:11 21/10/2026 |
| 106 |  Koinpark |
COMP/INR | $27.67 | $744,184 | 20:00:09 21/10/2026 |
| 107 |  ICRYPEX |
COMP/USDT | $25.73 | $713,605 | 20:00:10 21/10/2026 |
| 108 | Kraken |
COMP/USD | $25.79 | $710,951 | 19:59:25 21/10/2026 |
| 109 | BiKing |
COMP/USDT | $25.82 | $670,934 | 20:00:09 21/10/2026 |
| 110 |  BitDelta |
COMP/USDT | $25.81 | $577,322 | 20:00:08 21/10/2026 |
| 111 | KuCoin |
COMP/USDT | $25.83 | $557,298 | 19:56:23 21/10/2026 |
| 112 | BtcTurk | Kripto |
COMP/USDT | $25.88 | $536,025 | 19:59:53 21/10/2026 |
| 113 | BingX |
COMP/USDT | $25.76 | $460,973 | 19:54:11 21/10/2026 |
| 114 |  Phemex |
COMP/USDT | $25.84 | $447,184 | 19:57:08 21/10/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $25.82 | $413,197 | 20:00:16 21/10/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $25.82 | $413,197 | 20:00:11 21/10/2026 |
| 117 |  FMFW.io |
COMP/USDT | $25.86 | $404,401 | 19:57:10 21/10/2026 |
| 118 |  HitBTC |
COMP/USDT | $25.78 | $402,031 | 19:51:13 21/10/2026 |
| 119 | Bitunix |
COMP/USDT | $25.85 | $373,021 | 19:57:11 21/10/2026 |
| 120 | Binance |
COMP/USDC | $25.84 | $367,665 | 19:56:42 21/10/2026 |
| 121 |  XXKK |
COMP/USDT | $25.83 | $322,463 | 19:57:10 21/10/2026 |
| 122 | MEXC |
COMP/USDT | $25.85 | $320,129 | 19:54:11 21/10/2026 |
| 123 |  Hotcoin |
COMP/USDT | $25.78 | $290,576 | 19:54:14 21/10/2026 |
| 124 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9981 | $282,309 | 19:54:23 21/10/2026 |
| 125 |  PointPay |
COMP/USDT | $25.85 | $272,340 | 19:57:11 21/10/2026 |
| 126 |  Bitazza |
COMP/USDT | $25.82 | $259,339 | 20:00:13 21/10/2026 |
| 127 |  Niza.io |
COMP/EUR | $25.83 | $247,215 | 19:54:10 21/10/2026 |
| 128 |  Binibit |
COMP/USDT | $25.60 | $246,117 | 20:00:12 21/10/2026 |
| 129 |  TxFlow |
COMP/USDC | $25.78 | $245,006 | 20:01:06 21/10/2026 |
| 130 |  Bitfinex |
COMP/USDT | $25.78 | $219,238 | 19:57:15 21/10/2026 |
| 131 |  Deribit |
COMP/USDC | $25.45 | $216,565 | 16:22:03 21/10/2026 |
| 132 |  B2Z Exchange |
COMP/USD | $25.80 | $210,093 | 20:00:16 21/10/2026 |
| 133 |  LeveX |
COMP/USDT | $25.78 | $210,071 | 20:00:16 21/10/2026 |
| 134 |  TRAIEX |
COMP/USDT | $25.78 | $209,946 | 20:00:16 21/10/2026 |
| 135 |  BTSE |
COMP/USDT | $25.79 | $209,819 | 19:57:15 21/10/2026 |
| 136 |  BITmarkets |
COMP/USDT | $25.79 | $209,564 | 19:57:15 21/10/2026 |
| 137 | Gate |
COMP/USDT | $25.84 | $200,243 | 19:56:24 21/10/2026 |
| 138 | WhiteBIT |
COMP/USDC | $25.88 | $199,317 | 19:57:07 21/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4118 | $192,070 | 19:54:35 21/10/2026 |
| 140 | Niza.io |
COMP/USD | $25.85 | $177,941 | 19:54:10 21/10/2026 |
| 141 |  Cryptomus |
COMP/USDT | $25.87 | $169,484 | 20:00:10 21/10/2026 |
| 142 | Bitrue |
COMP/USDT | $25.82 | $162,895 | 19:57:10 21/10/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $25.81 | $152,087 | 20:00:17 21/10/2026 |
| 144 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,509 | 20:00:16 21/10/2026 |
| 145 | Biconomy.com |
COMP/USDC | $25.60 | $149,177 | 19:45:07 21/10/2026 |
| 146 | BYDFi |
COMP/USDT | $25.69 | $117,877 | 19:57:15 21/10/2026 |
| 147 |  Dzengi |
COMP/USD | $25.73 | $112,711 | 20:00:10 21/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $158.23 | $109,055 | 15:04:47 21/10/2026 |
| 149 |  SunX |
COMP/USDT | $25.78 | $108,945 | 20:00:19 21/10/2026 |
| 150 | Bitcastle |
COMP/USDT | $25.81 | $102,184 | 20:00:15 21/10/2026 |
| 151 |  Variational |
COMP/USDC | $25.80 | $96,691.24 | 20:00:17 21/10/2026 |
| 152 | B2Z Exchange |
COMP/USD | $25.80 | $94,061.25 | 20:00:12 21/10/2026 |
| 153 | BITmarkets |
COMP/USD | $25.83 | $93,914.95 | 19:57:10 21/10/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $25.87 | $87,835.61 | 19:58:11 21/10/2026 |
| 155 | Koinpark |
COMP/USDT | $25.83 | $72,944.74 | 20:00:09 21/10/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $25.79 | $68,339.87 | 20:00:16 21/10/2026 |
| 157 | WhiteBIT |
COMP/EUR | $25.85 | $65,100.65 | 19:57:07 21/10/2026 |
| 158 |  BiFinance |
COMP/USDT | $25.82 | $59,599.99 | 19:57:10 21/10/2026 |
| 159 | Cofinex |
COMP/USDT | $25.83 | $57,593.33 | 20:00:11 21/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.18 | $57,362.34 | 19:49:59 21/10/2026 |
| 161 |  NexDAX |
COMP/USDT | $25.78 | $57,277.54 | 19:57:11 21/10/2026 |
| 162 |  Ulink |
COMP/USDT | $25.77 | $55,472.54 | 20:00:20 21/10/2026 |
| 163 | Kraken |
COMP/XBT | $25.56 | $51,159.03 | 19:59:54 21/10/2026 |
| 164 | OKX |
COMP/EUR | $25.38 | $48,463.39 | 19:56:23 21/10/2026 |
| 165 | OKX |
COMP/USDC | $25.74 | $46,173.30 | 19:56:23 21/10/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $25.86 | $42,784.21 | 19:58:11 21/10/2026 |
| 167 |  LATOKEN |
COMP/USDT | $25.57 | $38,577.14 | 19:57:10 21/10/2026 |
| 168 | LeveX |
COMP/USDT | $25.84 | $34,652.48 | 20:00:08 21/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.78 | $32,601.96 | 19:52:23 21/10/2026 |
| 170 |  Binance TH |
COMP/USDT | $25.84 | $25,348.50 | 19:57:10 21/10/2026 |
| 171 | Bitstamp by Robinhood |
COMP/EUR | $25.63 | $23,951.92 | 19:59:53 21/10/2026 |
| 172 |  ZebPay |
COMP/INR | $27.69 | $22,739.11 | 19:57:10 21/10/2026 |
| 173 |  CoinDCX |
COMP/INR | $27.12 | $22,604.62 | 19:57:12 21/10/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $25.75 | $21,411.75 | 19:57:09 21/10/2026 |
| 175 |  Bitlo |
COMP/TRY | $25.76 | $21,071.41 | 19:54:10 21/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $25.55 | $16,813.33 | 17:00:37 21/10/2026 |
| 178 |  MGBX |
COMP/USDT | $25.84 | $15,084.43 | 19:57:11 21/10/2026 |
| 179 |  WOO X |
COMP/USDT | $25.81 | $14,595.05 | 19:57:15 21/10/2026 |
| 180 |  Bitkub |
COMP/THB | $26.11 | $11,394.09 | 19:57:12 21/10/2026 |
| 181 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.39 | 20:00:12 21/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $25.80 | $10,474.68 | 19:52:56 21/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.02 | $10,235.31 | 15:07:59 21/10/2026 |
| 184 |  BTC Markets |
COMP/AUD | $26.18 | $9,510.71 | 19:57:08 21/10/2026 |
| 185 | Bitbaby |
COMP/USDT | $16.29 | $8,878.70 | 20:00:12 21/10/2026 |
| 186 |  Coinstore |
COMP/USDT | $25.76 | $8,285.58 | 19:51:07 21/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,465.77 | $7,060.77 | 19:52:19 21/10/2026 |
| 188 |  dYdX v4 |
COMP/USD | $25.08 | $6,956.33 | 20:01:19 21/10/2026 |
| 189 |  Digital X |
COMP/KRW | $28.48 | $6,935.59 | 19:57:17 21/10/2026 |
| 190 |  Kanga Exchange |
COMP/USDC | $25.85 | $6,210.83 | 19:57:07 21/10/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $25.71 | $6,106.60 | 20:00:07 21/10/2026 |
| 192 |  Ndax |
COMP/CAD | $25.58 | $6,009.62 | 20:00:11 21/10/2026 |
| 193 |  CoinJar |
COMP/AUD | $25.85 | $5,262.90 | 20:00:41 21/10/2026 |
| 194 | CoinJar |
COMP/USDC | $25.78 | $4,965.44 | 20:00:41 21/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $25.68 | $4,787.28 | 19:57:07 21/10/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $25.86 | $4,624.66 | 19:57:10 21/10/2026 |
| 197 | BITmarkets |
COMP/USDT | $25.82 | $3,665.10 | 19:57:10 21/10/2026 |
| 198 | BTSE |
COMP/USDT | $25.82 | $3,663.66 | 19:57:11 21/10/2026 |
| 199 | B2Z Exchange |
COMP/USDT | $25.90 | $3,662.83 | 20:00:12 21/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,490.34 | $3,406.60 | 16:37:11 21/10/2026 |
| 201 |  Giottus |
COMP/USDT | $25.86 | $2,867.52 | 19:54:07 21/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.47 | $2,155.32 | 19:16:11 21/10/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 204 | Bitazza |
COMP/THB | $26.03 | $2,002.56 | 20:00:13 21/10/2026 |
| 205 |  Indodax |
COMP/IDR | $26.04 | $1,966.90 | 19:59:54 21/10/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $26.25 | $1,911.38 | 19:57:13 21/10/2026 |
| 207 |  Binance.US |
COMP/USDT | $25.35 | $1,534.59 | 19:59:23 21/10/2026 |
| 208 |  WazirX |
COMP/INR | $28.76 | $1,318.44 | 20:00:08 21/10/2026 |
| 209 | Upbit |
COMP/BTC | $20.86 | $1,013.17 | 19:56:23 21/10/2026 |
| 210 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 211 | Giottus |
COMP/INR | $29.04 | $782.77 | 19:54:07 21/10/2026 |
| 212 | WazirX |
COMP/USDT | $26.33 | $757.00 | 20:00:08 21/10/2026 |
| 213 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 214 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 215 |  CEX.IO |
COMP/USDT | $25.88 | $474.16 | 19:54:08 21/10/2026 |
| 216 |  ADEN |
COMP/USDT | $25.80 | $403.99 | 20:01:02 21/10/2026 |
| 217 | B2Z Exchange |
COMP/USDC | $25.85 | $318.33 | 20:00:12 21/10/2026 |
| 218 | BITmarkets |
COMP/USDC | $25.82 | $318.03 | 19:57:10 21/10/2026 |
| 219 | CEX.IO |
COMP/USDC | $25.88 | $237.39 | 19:54:08 21/10/2026 |
| 220 | CEX.IO |
COMP/USD | $25.88 | $235.97 | 19:54:08 21/10/2026 |
| 221 |  BitGW Exchange |
COMP/USDT | $25.35 | $189.83 | 19:57:08 21/10/2026 |
| 222 |  Poloniex |
COMP/USDT | $22.10 | $161.35 | 19:59:53 21/10/2026 |
| 223 |  Coinone |
COMP/KRW | $24.97 | $89.16 | 19:59:23 21/10/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $27.88 | $82.71 | 19:57:11 21/10/2026 |
| 225 | BITmarkets |
COMP/IDR | $25.72 | $77.55 | 19:57:10 21/10/2026 |
| 226 |  Young Platform |
COMP/EUR | $25.85 | $56.16 | 19:57:15 21/10/2026 |
| 227 |  ChangeNOW |
COMP/BTC | $21.45 | $43.55 | 20:00:12 21/10/2026 |
| 228 | CEX.IO |
COMP/EUR | $25.94 | $41.98 | 19:54:08 21/10/2026 |
| 229 |  Flipster |
COMP/USDT | $25.98 | $31.26 | 20:00:16 21/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $25.64 | $15.45 | 19:57:09 21/10/2026 |
| 231 |  Bancor Network |
COMP/BNT | $16.28 | $13.74 | 19:57:08 21/10/2026 |
| 232 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 19:57:11 21/10/2026 |
| 233 | Independent Reserve |
COMP/USD | $26.31 | $1.53 | 19:57:13 21/10/2026 |
| 234 | FMFW.io |
COMP/USDC | $27.83 | $0.1810 | 19:57:10 21/10/2026 |
| 235 | HitBTC |
COMP/USDC | $27.83 | $0.1805 | 19:51:13 21/10/2026 |
| 236 |  GOPAX |
COMP/KRW | $45.69 | $0.07540 | 20:00:12 21/10/2026 |
| 237 | HitBTC |
COMP/BTC | $28.20 | $0.05651 | 19:51:13 21/10/2026 |
| 238 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 20:00:12 21/10/2026 |
| 239 | Independent Reserve |
COMP/NZD | $26.40 | $0 | 19:57:13 21/10/2026 |
| 240 |  Bitbns |
COMP/INR | $3.85 | $0 | 19:57:09 21/10/2026 |
| 241 | CoinJar |
COMP/GBP | $25.59 | $0 | 20:00:41 21/10/2026 |
| 242 | CoinJar |
COMP/USD | $26.13 | $0 | 20:00:41 21/10/2026 |
| 243 | Bitazza |
COMP/BTC | $93.83 | $0 | 20:00:13 21/10/2026 |
| 244 | WOO X |
COMP/USDT | $25.85 | $0 | 19:57:11 21/10/2026 |
| 245 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 246 |  Gate US |
COMP/USDT | $25.83 | $0 | 20:00:07 21/10/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 21/10/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,340,325 với tỷ giá $25.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.