Compound COMP
Xếp hạng #125
20:28:00 01/11/2026
Giá Compound (COMP)
$20.75 1.79%
0.0002664 BTC
537,745 VND
Thấp: $20.29
Cao: $20.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.57 | $153,976,840 | 19:48:16 01/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.66 | $79,280,191 | 19:57:16 01/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.64 | $23,512,337 | 20:00:16 01/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.69 | $16,085,095 | 19:57:09 01/11/2026 |
| 5 |  BingX |
COMP/USDT | $20.64 | $12,282,048 | 19:57:17 01/11/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.58 | $4,288,548 | 19:48:12 01/11/2026 |
| 7 |  AstralX |
COMP/USDT | $20.64 | $4,104,857 | 19:57:09 01/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $20.64 | $3,767,667 | 19:57:20 01/11/2026 |
| 9 |  idax exchange |
COMP/USDT | $20.64 | $3,765,207 | 20:00:17 01/11/2026 |
| 10 |  Binance |
COMP/USDT | $20.60 | $3,566,434 | 19:54:17 01/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.65 | $3,440,036 | 19:57:15 01/11/2026 |
| 12 |  EasiCoin |
COMP/USDT | $20.65 | $3,241,541 | 20:00:16 01/11/2026 |
| 13 |  FameEX |
COMP/USDT | $20.65 | $2,844,000 | 19:57:18 01/11/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $20.64 | $2,608,739 | 20:00:09 01/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.67 | $2,187,238 | 19:57:16 01/11/2026 |
| 16 |  KCEX |
COMP/USDT | $20.66 | $1,877,877 | 19:57:15 01/11/2026 |
| 17 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 18 |  IBIT Global |
COMP/USDT | $20.64 | $1,784,599 | 20:00:17 01/11/2026 |
| 19 |  HTX |
COMP/USDT | $20.47 | $1,734,301 | 19:59:54 01/11/2026 |
| 20 |  CRMClick |
COMP/USDT | $20.47 | $1,732,845 | 20:00:08 01/11/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $20.56 | $1,669,923 | 19:48:15 01/11/2026 |
| 22 |  Echobit |
COMP/USDT | $20.68 | $1,562,391 | 19:57:08 01/11/2026 |
| 23 |  Azbit |
COMP/USDT | $20.64 | $1,461,357 | 19:57:08 01/11/2026 |
| 24 |  CoinW |
COMP/USDT | $20.66 | $1,446,372 | 19:57:16 01/11/2026 |
| 25 |  Paribu |
COMP/TRY | $20.66 | $956,502 | 19:59:53 01/11/2026 |
| 26 |  GroveX |
COMP/USDT | $20.60 | $912,074 | 20:00:08 01/11/2026 |
| 27 |  BiKing |
COMP/USDT | $20.64 | $841,727 | 20:00:16 01/11/2026 |
| 28 |  BASEKX |
COMP/USDT | $20.66 | $733,140 | 19:57:15 01/11/2026 |
| 29 |  Bybit |
COMP/USDT | $20.60 | $725,804 | 19:54:16 01/11/2026 |
| 30 |  BlockFin |
COMP/USDT | $20.67 | $711,684 | 20:00:15 01/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $20.64 | $621,465 | 20:00:18 01/11/2026 |
| 32 |  Bitcastle |
COMP/USDT | $20.64 | $560,705 | 19:57:20 01/11/2026 |
| 33 |  Toobit |
COMP/USDT | $20.65 | $473,794 | 19:57:16 01/11/2026 |
| 34 |  SuperEx |
COMP/USDT | $20.71 | $404,658 | 19:57:09 01/11/2026 |
| 35 |  XT.COM |
COMP/USDT | $20.68 | $379,041 | 19:57:45 01/11/2026 |
| 36 | Binance |
COMP/USDT | $20.67 | $342,827 | 19:56:54 01/11/2026 |
| 37 |  Bitbaby |
COMP/USDT | $20.62 | $334,318 | 19:57:16 01/11/2026 |
| 38 |  YUBIT |
COMP/USDT | $20.67 | $320,279 | 19:57:10 01/11/2026 |
| 39 |  AEGET |
COMP/USDT | $20.65 | $306,635 | 20:00:16 01/11/2026 |
| 40 |  Bitunix |
COMP/USDT | $20.65 | $291,922 | 19:57:16 01/11/2026 |
| 41 |  x.me Exchange |
COMP/USDT | $20.65 | $288,984 | 19:57:18 01/11/2026 |
| 42 |  BitDelta |
COMP/USDT | $20.59 | $266,895 | 19:48:10 01/11/2026 |
| 43 | YUBIT |
COMP/USDT | $20.65 | $261,535 | 19:57:15 01/11/2026 |
| 44 | WhiteBIT |
COMP/USDT | $20.61 | $260,515 | 19:48:10 01/11/2026 |
| 45 |  Bitbase |
COMP/USDT | $20.55 | $258,063 | 19:36:08 01/11/2026 |
| 46 |  Bitazza |
COMP/USDT | $20.66 | $251,225 | 20:00:08 01/11/2026 |
| 47 |  Hotcoin |
COMP/USDT | $20.63 | $248,652 | 19:57:13 01/11/2026 |
| 48 | Bitbase |
COMP/USDT | $20.58 | $241,837 | 19:45:17 01/11/2026 |
| 49 |  Zoomex |
COMP/USDT | $20.63 | $217,912 | 19:57:15 01/11/2026 |
| 50 |  Cofinex |
COMP/USDT | $20.61 | $201,244 | 20:00:17 01/11/2026 |
| 51 |  Bitget |
COMP/USDT | $20.53 | $201,146 | 19:54:16 01/11/2026 |
| 52 |  Binibit |
COMP/USDT | $20.61 | $199,125 | 20:00:08 01/11/2026 |
| 53 |  Bitrue |
COMP/USDT | $20.65 | $195,917 | 19:57:16 01/11/2026 |
| 54 |  B2Z Exchange |
COMP/USD | $20.69 | $189,098 | 20:00:10 01/11/2026 |
| 55 |  BITmarkets |
COMP/USD | $20.70 | $188,704 | 19:57:09 01/11/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $20.49 | $185,515 | 19:57:11 01/11/2026 |
| 57 |  OKX |
COMP/USDT | $20.65 | $181,395 | 19:56:23 01/11/2026 |
| 58 |  MEXC |
COMP/USDT | $20.62 | $181,291 | 19:54:16 01/11/2026 |
| 59 | FameEX |
COMP/USDT | $20.69 | $177,569 | 19:57:09 01/11/2026 |
| 60 |  BTCC |
COMP/USDT | $20.63 | $170,716 | 19:57:09 01/11/2026 |
| 61 |  4E |
COMP/USDT | $20.63 | $168,565 | 19:54:10 01/11/2026 |
| 62 |  Phemex |
COMP/USDT | $20.69 | $160,699 | 19:57:10 01/11/2026 |
| 63 |  Pionex |
COMP/USDT | $20.68 | $153,568 | 19:57:10 01/11/2026 |
| 64 |  BitradeX |
COMP/USDT | $20.63 | $150,974 | 19:54:08 01/11/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,494 | 20:00:17 01/11/2026 |
| 66 | CoinW |
COMP/USDT | $20.63 | $147,199 | 19:57:07 01/11/2026 |
| 67 |  Picol |
COMP/USDT | $20.67 | $135,127 | 20:00:08 01/11/2026 |
| 68 | Bybit |
COMP/USDT | $20.57 | $129,248 | 19:54:08 01/11/2026 |
| 69 |  WEEX |
COMP/USDT | $20.69 | $128,946 | 19:57:13 01/11/2026 |
| 70 |  BTSE |
COMP/USDT | $20.62 | $126,574 | 19:57:15 01/11/2026 |
| 71 | B2Z Exchange |
COMP/USD | $20.65 | $126,424 | 20:00:15 01/11/2026 |
| 72 |  TRAIEX |
COMP/USDT | $20.64 | $126,400 | 20:00:16 01/11/2026 |
| 73 | BITmarkets |
COMP/USDT | $20.62 | $126,397 | 19:57:15 01/11/2026 |
| 74 | IBIT Global |
COMP/USDT | $20.63 | $126,050 | 20:00:09 01/11/2026 |
| 75 | Toobit |
COMP/USDT | $20.67 | $122,461 | 19:57:12 01/11/2026 |
| 76 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $20.67 | $121,492 | 19:57:10 01/11/2026 |
| 78 | Biconomy.com |
COMP/USDC | $20.66 | $117,839 | 19:57:10 01/11/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $20.61 | $115,742 | 19:54:26 01/11/2026 |
| 80 |  P2B |
COMP/USD | $20.71 | $115,110 | 19:57:08 01/11/2026 |
| 81 |  SunX |
COMP/USDT | $20.65 | $105,722 | 20:00:19 01/11/2026 |
| 82 |  BitTap |
COMP/USDT | $20.62 | $105,172 | 20:00:18 01/11/2026 |
| 83 |  Upbit |
COMP/KRW | $20.75 | $98,687.37 | 19:56:53 01/11/2026 |
| 84 |  UZX |
COMP/USDT | $20.68 | $96,563.43 | 19:57:07 01/11/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $20.56 | $94,261.19 | 19:56:29 01/11/2026 |
| 86 | OrangeX |
COMP/USDT | $20.66 | $92,460.77 | 19:57:07 01/11/2026 |
| 87 |  DigiFinex |
COMP/USDT | $20.65 | $91,611.43 | 19:57:16 01/11/2026 |
| 88 | MEXC |
COMP/USDT | $20.63 | $90,991.10 | 19:54:07 01/11/2026 |
| 89 |  ASTX |
COMP/USDT | $20.65 | $90,683.66 | 20:00:15 01/11/2026 |
| 90 |  Globe Derivative Exchange |
COMP/USD | $20.65 | $85,573.35 | 20:00:17 01/11/2026 |
| 91 |  Deepcoin |
COMP/USDT | $20.67 | $84,219.99 | 19:57:08 01/11/2026 |
| 92 |  BVOX |
COMP/USDT | $20.65 | $83,863.10 | 19:57:07 01/11/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $20.65 | $83,421.49 | 19:59:53 01/11/2026 |
| 94 |  Gate |
COMP/USDT | $20.64 | $81,917.20 | 19:56:24 01/11/2026 |
| 95 | Gate |
COMP/USDT | $20.58 | $81,559.42 | 19:54:20 01/11/2026 |
| 96 |  LBank |
COMP/USDT | $20.63 | $81,121.33 | 19:57:09 01/11/2026 |
| 97 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9921 | $80,600.03 | 13:18:59 01/11/2026 |
| 98 |  XXKK |
COMP/USDT | $20.62 | $78,597.79 | 19:57:10 01/11/2026 |
| 99 | Bitunix |
COMP/USDT | $20.67 | $70,880.00 | 19:57:07 01/11/2026 |
| 100 | x.me Exchange |
COMP/USDT | $20.67 | $69,189.20 | 19:57:11 01/11/2026 |
| 101 | BlockFin |
COMP/USDT | $20.63 | $67,903.92 | 20:00:08 01/11/2026 |
| 102 |  BYDFi |
COMP/USDT | $20.65 | $61,452.88 | 19:57:09 01/11/2026 |
| 103 |  BloFin |
COMP/USDT | $20.64 | $57,599.81 | 19:57:17 01/11/2026 |
| 104 |  Websea |
COMP/USDT | $20.66 | $54,959.42 | 19:57:08 01/11/2026 |
| 105 |  Hibt |
COMP/USDT | $20.65 | $54,164.83 | 19:57:08 01/11/2026 |
| 106 |  Deribit |
COMP/USDC | $20.50 | $50,989.08 | 19:28:00 01/11/2026 |
| 107 |  Ourbit |
COMP/USDT | $20.68 | $50,453.58 | 19:57:07 01/11/2026 |
| 108 | Cofinex |
COMP/USDT | $20.66 | $50,126.52 | 20:00:07 01/11/2026 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $20.69 | $47,148.97 | 19:59:53 01/11/2026 |
| 110 |  NexDAX |
COMP/USDT | $20.47 | $45,721.54 | 19:57:09 01/11/2026 |
| 111 | Bitcastle |
COMP/USDT | $20.66 | $43,666.67 | 19:57:09 01/11/2026 |
| 112 | DigiFinex |
COMP/USDT | $20.66 | $43,143.72 | 19:57:08 01/11/2026 |
| 113 | BloFin |
COMP/USDT | $20.67 | $41,390.86 | 19:57:10 01/11/2026 |
| 114 |  PointPay |
COMP/USDT | $20.61 | $38,333.70 | 19:54:11 01/11/2026 |
| 115 |  XBO.com |
COMP/USDT | $20.65 | $36,812.49 | 20:00:08 01/11/2026 |
| 116 |  KuCoin |
COMP/USDT | $20.58 | $36,758.24 | 19:54:18 01/11/2026 |
| 117 | P2B |
COMP/USDT | $20.68 | $36,647.60 | 19:57:08 01/11/2026 |
| 118 |  LeveX |
COMP/USDT | $20.65 | $36,141.01 | 20:00:15 01/11/2026 |
| 119 | BingX |
COMP/USDT | $20.69 | $35,929.77 | 19:57:10 01/11/2026 |
| 120 | ASTX |
COMP/USDT | $20.69 | $35,547.23 | 20:00:08 01/11/2026 |
| 121 |  TxFlow |
COMP/USDC | $20.59 | $35,069.35 | 19:55:05 01/11/2026 |
| 122 |  HitBTC |
COMP/USDT | $20.67 | $34,750.35 | 19:57:09 01/11/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $20.67 | $34,750.35 | 19:57:08 01/11/2026 |
| 124 |  FMFW.io |
COMP/USDT | $20.67 | $34,750.35 | 19:57:09 01/11/2026 |
| 125 |  Gleec BTC |
COMP/USDT | $20.67 | $34,750.35 | 19:57:08 01/11/2026 |
| 126 | BiKing |
COMP/USDT | $20.68 | $34,191.54 | 20:00:08 01/11/2026 |
| 127 | Binance |
COMP/TRY | $20.67 | $27,032.60 | 19:56:42 01/11/2026 |
| 128 | WhiteBIT |
COMP/USDC | $20.63 | $23,377.98 | 19:48:10 01/11/2026 |
| 129 |  Kraken |
COMP/EUR | $20.71 | $23,101.10 | 19:59:54 01/11/2026 |
| 130 |  Bit2Me |
COMP/EUR | $20.71 | $22,560.15 | 19:57:09 01/11/2026 |
| 131 | Bitget |
COMP/USDT | $20.54 | $21,613.44 | 19:54:59 01/11/2026 |
| 132 |  Bitvavo |
COMP/EUR | $20.57 | $20,905.65 | 19:57:08 01/11/2026 |
| 133 | Pionex |
COMP/USDT | $20.65 | $18,645.58 | 19:57:16 01/11/2026 |
| 134 |  Koinpark |
COMP/INR | $22.04 | $18,303.36 | 19:54:08 01/11/2026 |
| 135 |  Binance TR |
COMP/TRY | $20.67 | $17,985.41 | 19:57:10 01/11/2026 |
| 136 | KuCoin |
COMP/USDT | $20.63 | $17,285.38 | 19:56:23 01/11/2026 |
| 137 |  Variational |
COMP/USDC | $20.65 | $16,146.61 | 20:00:17 01/11/2026 |
| 138 |  BiFinance |
COMP/USDT | $20.69 | $14,546.81 | 19:57:09 01/11/2026 |
| 139 |  Ulink |
COMP/USDT | $20.65 | $13,670.92 | 20:00:20 01/11/2026 |
| 140 | LeveX |
COMP/USDT | $20.64 | $13,219.13 | 20:00:07 01/11/2026 |
| 141 |  Bithumb |
COMP/KRW | $20.59 | $12,047.85 | 19:59:53 01/11/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.52 | 20:00:11 01/11/2026 |
| 143 | WhiteBIT |
COMP/EUR | $20.54 | $10,142.40 | 19:48:10 01/11/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $20.51 | $9,313.71 | 19:59:53 01/11/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.29 | $8,877.69 | 19:57:07 01/11/2026 |
| 146 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $135.97 | $8,827.41 | 16:35:35 01/11/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $20.63 | $8,807.50 | 20:00:09 01/11/2026 |
| 148 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.88 | 19:57:15 01/11/2026 |
| 149 |  Revolut (UK) |
COMP/USD | $20.64 | $6,140.36 | 20:00:09 01/11/2026 |
| 150 |  Niza.io |
COMP/EUR | $20.71 | $5,745.01 | 19:57:10 01/11/2026 |
| 151 | OKX |
COMP/USDC | $20.62 | $5,020.58 | 19:56:23 01/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3419 | $4,743.54 | 06:38:23 01/11/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $20.63 | $4,505.07 | 19:55:59 01/11/2026 |
| 154 | BYDFi |
COMP/USDT | $20.59 | $4,449.78 | 19:57:16 01/11/2026 |
| 155 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.86 | $4,213.85 | 19:43:23 01/11/2026 |
| 156 | Bitrue |
COMP/USDT | $20.68 | $4,212.94 | 19:57:07 01/11/2026 |
| 157 | Kraken |
COMP/USD | $20.63 | $4,144.19 | 19:59:24 01/11/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $20.64 | $3,232.60 | 20:00:16 01/11/2026 |
| 159 |  dYdX v4 |
COMP/USD | $20.59 | $2,952.96 | 20:01:16 01/11/2026 |
| 160 | Binance |
COMP/USDC | $20.50 | $2,726.45 | 19:56:54 01/11/2026 |
| 161 |  BitGW Exchange |
COMP/USDT | $20.38 | $2,319.41 | 19:57:08 01/11/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $20.63 | $2,227.92 | 19:55:59 01/11/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $20.67 | $2,171.72 | 20:00:10 01/11/2026 |
| 164 | BITmarkets |
COMP/USDT | $20.67 | $2,169.65 | 19:57:09 01/11/2026 |
| 165 | BTSE |
COMP/USDT | $20.67 | $2,166.80 | 19:57:07 01/11/2026 |
| 166 |  Bitkub |
COMP/THB | $20.26 | $2,004.15 | 19:57:08 01/11/2026 |
| 167 | Koinpark |
COMP/USDT | $20.63 | $1,789.84 | 19:54:08 01/11/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.64 | $1,769.53 | 19:55:59 01/11/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $20.67 | $1,725.26 | 19:57:08 01/11/2026 |
| 170 |  Coinstore |
COMP/USDT | $20.60 | $1,680.30 | 19:57:07 01/11/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $20.59 | $1,650.79 | 19:57:08 01/11/2026 |
| 172 |  Indodax |
COMP/IDR | $22.62 | $1,510.25 | 19:59:55 01/11/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $20.54 | $1,404.28 | 19:57:07 01/11/2026 |
| 174 |  Dzengi |
COMP/USD | $20.49 | $1,358.28 | 20:00:07 01/11/2026 |
| 175 | OKX |
COMP/EUR | $20.36 | $1,229.01 | 19:56:23 01/11/2026 |
| 176 |  Binance.US |
COMP/USDT | $20.38 | $1,127.10 | 19:59:53 01/11/2026 |
| 177 |  Tebbit |
COMP/USDT | $20.65 | $1,056.39 | 20:00:17 01/11/2026 |
| 178 |  Coinone |
COMP/KRW | $20.61 | $1,005.73 | 19:58:23 01/11/2026 |
| 179 | Niza.io |
COMP/USD | $20.62 | $993.91 | 19:57:10 01/11/2026 |
| 180 |  Bitlo |
COMP/TRY | $20.60 | $889.81 | 19:57:12 01/11/2026 |
| 181 |  MGBX |
COMP/USDT | $20.69 | $869.35 | 19:57:10 01/11/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $20.82 | $844.63 | 19:59:53 01/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9949 | $462.48 | 13:17:23 01/11/2026 |
| 184 |  ZebPay |
COMP/INR | $22.22 | $447.56 | 19:57:10 01/11/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $20.59 | $420.24 | 18:38:25 01/11/2026 |
| 186 |  TRIV |
COMP/IDR | $20.80 | $366.23 | 20:00:11 01/11/2026 |
| 187 | TRIV |
COMP/USDT | $20.68 | $364.20 | 20:00:11 01/11/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $20.29 | $351.24 | 19:21:20 01/11/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,255.65 | $279.01 | 19:55:42 01/11/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $20.85 | $204.28 | 19:57:11 01/11/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $20.60 | $177.68 | 20:00:10 01/11/2026 |
| 192 | BITmarkets |
COMP/USDC | $20.69 | $176.46 | 19:57:09 01/11/2026 |
| 193 |  CoinDCX |
COMP/INR | $22.35 | $174.91 | 19:57:10 01/11/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,287.13 | $86.19 | 06:46:25 01/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.44 | $85.78 | 06:38:47 01/11/2026 |
| 196 |  Foxbit |
COMP/BRL | $20.68 | $59.46 | 19:57:11 01/11/2026 |
| 197 |  Binance TH |
COMP/USDT | $20.69 | $53.58 | 19:57:07 01/11/2026 |
| 198 |  ChangeNOW |
COMP/BTC | $19.97 | $40.54 | 20:00:07 01/11/2026 |
| 199 | BITmarkets |
COMP/IDR | $20.70 | $31.70 | 19:57:09 01/11/2026 |
| 200 |  CEX.IO |
COMP/USDT | $20.58 | $19.79 | 19:51:08 01/11/2026 |
| 201 | CEX.IO |
COMP/EUR | $20.73 | $17.07 | 19:51:08 01/11/2026 |
| 202 | CEX.IO |
COMP/USDC | $20.61 | $16.65 | 19:51:08 01/11/2026 |
| 203 | CEX.IO |
COMP/USD | $20.59 | $15.28 | 19:51:08 01/11/2026 |
| 204 |  Bancor Network |
COMP/BNT | $16.30 | $10.15 | 19:57:09 01/11/2026 |
| 205 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 20:00:08 01/11/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 19:57:08 01/11/2026 |
| 207 |  GOPAX |
COMP/KRW | $45.45 | $0.07499 | 19:57:07 01/11/2026 |
| 208 |  Poloniex |
COMP/USDT | $20.18 | $0 | 19:59:53 01/11/2026 |
| 209 | HitBTC |
COMP/BTC | $26.30 | $0 | 19:57:09 01/11/2026 |
| 210 | HitBTC |
COMP/USDC | $27.83 | $0 | 19:57:09 01/11/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $20.56 | $0 | 19:57:11 01/11/2026 |
| 212 | Independent Reserve |
COMP/NZD | $20.67 | $0 | 19:57:11 01/11/2026 |
| 213 | Independent Reserve |
COMP/USD | $20.67 | $0 | 19:57:11 01/11/2026 |
| 214 |  Digital X |
COMP/KRW | $27.87 | $0 | 19:57:16 01/11/2026 |
| 215 |  BTC Markets |
COMP/AUD | $21.77 | $0 | 19:57:08 01/11/2026 |
| 216 | Upbit |
COMP/BTC | $20.34 | $0 | 19:56:53 01/11/2026 |
| 217 |  Bitbns |
COMP/INR | $3.84 | $0 | 19:57:07 01/11/2026 |
| 218 |  WazirX |
COMP/INR | $21.07 | $0 | 20:00:09 01/11/2026 |
| 219 | WazirX |
COMP/USDT | $19.96 | $0 | 20:00:09 01/11/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 19:57:08 01/11/2026 |
| 221 |  CoinJar |
COMP/AUD | $20.49 | $0 | 19:57:38 01/11/2026 |
| 222 | CoinJar |
COMP/GBP | $21.77 | $0 | 19:57:38 01/11/2026 |
| 223 | CoinJar |
COMP/USD | $20.79 | $0 | 19:57:38 01/11/2026 |
| 224 | CoinJar |
COMP/USDC | $20.69 | $0 | 19:57:38 01/11/2026 |
| 225 |  Tokocrypto |
COMP/USDT | $20.69 | $0 | 19:57:11 01/11/2026 |
| 226 | FMFW.io |
COMP/USDC | $27.83 | $0 | 19:57:09 01/11/2026 |
| 227 | MAX Exchange |
COMP/USDT | $19.71 | $0 | 19:57:11 01/11/2026 |
| 228 |  Giottus |
COMP/INR | $24.03 | $0 | 19:57:11 01/11/2026 |
| 229 | Giottus |
COMP/USDT | $20.69 | $0 | 19:57:11 01/11/2026 |
| 230 |  Ndax |
COMP/CAD | $20.32 | $0 | 20:00:07 01/11/2026 |
| 231 | Bitazza |
COMP/BTC | $87.50 | $0 | 20:00:08 01/11/2026 |
| 232 | Bitazza |
COMP/THB | $20.39 | $0 | 20:00:08 01/11/2026 |
| 233 |  WOO X |
COMP/USDT | $20.63 | $0 | 19:57:15 01/11/2026 |
| 234 | WOO X |
COMP/USDT | $20.67 | $0 | 19:57:08 01/11/2026 |
| 235 |  Flipster |
COMP/USDT | $24.44 | $0 | 19:57:15 01/11/2026 |
| 236 |  Young Platform |
COMP/EUR | $20.73 | $0 | 20:00:09 01/11/2026 |
| 237 |  ADEN |
COMP/USDT | $20.60 | $0 | 20:01:00 01/11/2026 |
| 238 |  Gate US |
COMP/USDT | $20.63 | $0 | 20:00:07 01/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:16 01/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,976,840 với tỷ giá $20.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.