Compound COMP
Xếp hạng #130
21:54:00 19/10/2026
Giá Compound (COMP)
$21.53 2.23%
0.0002623 BTC
559,344 VND
Thấp: $20.67
Cao: $21.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.50 | $294,553,215 | 20:57:15 19/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.49 | $75,123,046 | 20:57:16 19/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.48 | $42,999,358 | 21:00:15 19/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.51 | $18,903,474 | 20:57:11 19/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $21.51 | $8,400,975 | 20:57:10 19/10/2026 |
| 6 |  BingX |
COMP/USDT | $21.48 | $5,900,571 | 20:57:20 19/10/2026 |
| 7 |  AstralX |
COMP/USDT | $21.53 | $4,252,443 | 20:57:15 19/10/2026 |
| 8 |  Koinbay |
COMP/USDT | $21.55 | $3,586,200 | 20:54:17 19/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $21.46 | $3,539,247 | 21:00:18 19/10/2026 |
| 10 |  Binance |
COMP/USDT | $21.49 | $3,028,944 | 20:54:17 19/10/2026 |
| 11 |  OrangeX |
COMP/USDT | $21.48 | $2,996,180 | 20:54:15 19/10/2026 |
| 12 |  FameEX |
COMP/USDT | $21.50 | $2,422,548 | 20:57:18 19/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $21.49 | $1,880,132 | 20:57:15 19/10/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $21.34 | $1,872,324 | 20:54:15 19/10/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $21.49 | $1,805,021 | 21:00:08 19/10/2026 |
| 16 |  KCEX |
COMP/USDT | $21.50 | $1,702,340 | 20:57:15 19/10/2026 |
| 17 |  Paribu |
COMP/TRY | $21.49 | $1,701,574 | 20:56:53 19/10/2026 |
| 18 |  IBIT Global |
COMP/USDT | $21.46 | $1,476,515 | 21:00:17 19/10/2026 |
| 19 |  Echobit |
COMP/USDT | $21.52 | $1,265,713 | 20:57:10 19/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $21.48 | $1,171,023 | 20:57:11 19/10/2026 |
| 21 |  EasiCoin |
COMP/USDT | $21.45 | $1,159,274 | 21:00:16 19/10/2026 |
| 22 |  CoinW |
COMP/USDT | $21.55 | $1,149,879 | 20:57:15 19/10/2026 |
| 23 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 24 | BlockFin |
COMP/USDT | $21.50 | $1,029,060 | 20:57:15 19/10/2026 |
| 25 |  HTX |
COMP/USDT | $21.48 | $918,089 | 20:59:24 19/10/2026 |
| 26 |  CRMClick |
COMP/USDT | $21.44 | $917,991 | 21:00:07 19/10/2026 |
| 27 |  GroveX |
COMP/USDT | $21.52 | $912,324 | 20:57:10 19/10/2026 |
| 28 |  Bybit |
COMP/USDT | $21.48 | $874,801 | 20:54:16 19/10/2026 |
| 29 |  Azbit |
COMP/USDT | $21.55 | $774,873 | 20:51:18 19/10/2026 |
| 30 |  BiKing |
COMP/USDT | $21.46 | $768,943 | 21:00:16 19/10/2026 |
| 31 |  BloFin |
COMP/USDT | $21.48 | $700,459 | 20:54:11 19/10/2026 |
| 32 |  SuperEx |
COMP/USDT | $21.47 | $662,322 | 21:00:09 19/10/2026 |
| 33 |  Bitcastle |
COMP/USDT | $21.46 | $638,131 | 21:00:17 19/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $21.47 | $605,152 | 21:00:15 19/10/2026 |
| 35 |  BASEKX |
COMP/USDT | $21.47 | $572,416 | 21:00:16 19/10/2026 |
| 36 |  Toobit |
COMP/USDT | $21.50 | $505,782 | 20:57:16 19/10/2026 |
| 37 |  P2B |
COMP/USD | $21.55 | $431,655 | 20:57:18 19/10/2026 |
| 38 | Binance |
COMP/USDT | $21.53 | $402,308 | 20:56:42 19/10/2026 |
| 39 |  MEXC |
COMP/USDT | $21.48 | $395,144 | 20:54:16 19/10/2026 |
| 40 | P2B |
COMP/USDT | $21.49 | $363,664 | 20:57:18 19/10/2026 |
| 41 |  Phemex |
COMP/USDT | $21.51 | $331,012 | 20:57:12 19/10/2026 |
| 42 |  XT.COM |
COMP/USDT | $21.52 | $318,489 | 20:57:43 19/10/2026 |
| 43 |  Bitbaby |
COMP/USDT | $21.46 | $317,472 | 21:00:17 19/10/2026 |
| 44 |  Hotcoin |
COMP/USDT | $21.56 | $300,995 | 20:48:12 19/10/2026 |
| 45 |  AEGET |
COMP/USDT | $21.47 | $295,288 | 21:00:16 19/10/2026 |
| 46 |  YUBIT |
COMP/USDT | $21.50 | $291,405 | 20:57:16 19/10/2026 |
| 47 |  BitradeX |
COMP/USDT | $21.50 | $281,671 | 20:54:11 19/10/2026 |
| 48 | YUBIT |
COMP/USDT | $21.50 | $279,460 | 20:57:12 19/10/2026 |
| 49 |  BitDelta |
COMP/USDT | $21.51 | $275,909 | 20:54:10 19/10/2026 |
| 50 |  x.me Exchange |
COMP/USDT | $21.51 | $270,955 | 20:57:18 19/10/2026 |
| 51 |  Bitunix |
COMP/USDT | $21.50 | $270,720 | 20:57:16 19/10/2026 |
| 52 |  Zoomex |
COMP/USDT | $21.48 | $262,451 | 20:57:17 19/10/2026 |
| 53 |  Bitazza |
COMP/USDT | $21.49 | $255,001 | 21:00:09 19/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $21.50 | $220,769 | 20:57:18 19/10/2026 |
| 55 |  BTSE |
COMP/USDT | $21.52 | $207,443 | 20:57:15 19/10/2026 |
| 56 |  BITmarkets |
COMP/USDT | $21.52 | $207,192 | 20:57:15 19/10/2026 |
| 57 | Bitbase |
COMP/USDT | $21.52 | $202,602 | 20:57:11 19/10/2026 |
| 58 |  Binibit |
COMP/USDT | $21.61 | $201,680 | 20:57:11 19/10/2026 |
| 59 |  BTCC |
COMP/USDT | $21.57 | $200,133 | 20:57:10 19/10/2026 |
| 60 |  B2Z Exchange |
COMP/USD | $21.49 | $199,659 | 21:00:15 19/10/2026 |
| 61 |  TRAIEX |
COMP/USDT | $21.43 | $199,570 | 21:00:15 19/10/2026 |
| 62 |  4E |
COMP/USDT | $21.51 | $197,975 | 20:57:07 19/10/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $21.62 | $195,863 | 21:00:10 19/10/2026 |
| 64 |  Websea |
COMP/USDT | $21.52 | $194,539 | 20:57:08 19/10/2026 |
| 65 |  Bitrue |
COMP/USDT | $21.48 | $175,596 | 20:57:17 19/10/2026 |
| 66 |  Pionex |
COMP/USDT | $21.52 | $172,883 | 20:57:10 19/10/2026 |
| 67 | CoinW |
COMP/USDT | $21.52 | $169,049 | 20:57:07 19/10/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $21.53 | $161,912 | 20:56:29 19/10/2026 |
| 69 |  Gems Trade |
COMP/USDT | $21.49 | $157,878 | 21:00:09 19/10/2026 |
| 70 |  OKX |
COMP/USDT | $21.50 | $157,712 | 20:56:24 19/10/2026 |
| 71 | FameEX |
COMP/USDT | $21.49 | $153,829 | 20:57:10 19/10/2026 |
| 72 |  Picol |
COMP/USDT | $21.51 | $152,472 | 21:00:09 19/10/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,520 | 21:00:16 19/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $21.52 | $137,269 | 20:57:07 19/10/2026 |
| 75 |  KuCoin |
COMP/USDT | $21.60 | $129,518 | 20:52:23 19/10/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $21.52 | $124,216 | 20:54:26 19/10/2026 |
| 77 |  Cofinex |
COMP/USDT | $21.46 | $114,742 | 21:00:15 19/10/2026 |
| 78 | OrangeX |
COMP/USDT | $21.53 | $114,528 | 20:54:07 19/10/2026 |
| 79 |  UZX |
COMP/USDT | $21.53 | $113,954 | 20:57:11 19/10/2026 |
| 80 |  Bitstamp by Robinhood |
COMP/USD | $21.54 | $110,028 | 20:59:23 19/10/2026 |
| 81 | Biconomy.com |
COMP/USDC | $21.52 | $106,886 | 20:57:07 19/10/2026 |
| 82 | Toobit |
COMP/USDT | $21.52 | $105,257 | 20:57:12 19/10/2026 |
| 83 |  LBank |
COMP/USDT | $21.52 | $105,064 | 20:57:11 19/10/2026 |
| 84 |  BitTap |
COMP/USDT | $21.44 | $94,973.80 | 21:00:17 19/10/2026 |
| 85 | Bybit |
COMP/USDT | $21.55 | $92,659.82 | 20:54:11 19/10/2026 |
| 86 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9883 | $89,423.18 | 15:38:35 19/10/2026 |
| 87 | IBIT Global |
COMP/USDT | $21.50 | $89,044.59 | 21:00:09 19/10/2026 |
| 88 | WhiteBIT |
COMP/USDT | $21.55 | $87,439.02 | 20:54:10 19/10/2026 |
| 89 |  Deepcoin |
COMP/USDT | $21.52 | $87,305.63 | 20:57:11 19/10/2026 |
| 90 |  DigiFinex |
COMP/USDT | $21.49 | $85,904.04 | 20:57:16 19/10/2026 |
| 91 |  BVOX |
COMP/USDT | $21.58 | $85,103.90 | 20:57:07 19/10/2026 |
| 92 |  ASTX |
COMP/USDT | $21.46 | $79,953.38 | 21:00:16 19/10/2026 |
| 93 | Bitunix |
COMP/USDT | $21.52 | $78,827.24 | 20:57:10 19/10/2026 |
| 94 | B2Z Exchange |
COMP/USD | $21.53 | $78,003.35 | 21:00:07 19/10/2026 |
| 95 | BITmarkets |
COMP/USD | $21.50 | $77,800.94 | 20:57:10 19/10/2026 |
| 96 |  WEEX |
COMP/USDT | $21.53 | $75,789.72 | 20:57:08 19/10/2026 |
| 97 |  BYDFi |
COMP/USDT | $21.50 | $75,115.50 | 21:00:08 19/10/2026 |
| 98 |  Ourbit |
COMP/USDT | $21.56 | $69,590.43 | 20:51:10 19/10/2026 |
| 99 | BloFin |
COMP/USDT | $21.49 | $64,892.75 | 20:54:16 19/10/2026 |
| 100 | MEXC |
COMP/USDT | $21.59 | $63,524.51 | 20:51:12 19/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $21.53 | $59,871.05 | 20:57:13 19/10/2026 |
| 102 |  XXKK |
COMP/USDT | $21.50 | $59,128.35 | 21:00:11 19/10/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $21.51 | $56,098.85 | 21:00:11 19/10/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $21.50 | $56,088.44 | 21:00:15 19/10/2026 |
| 105 |  FMFW.io |
COMP/USDT | $21.49 | $56,077.76 | 20:57:11 19/10/2026 |
| 106 |  HitBTC |
COMP/USDT | $21.49 | $56,075.91 | 20:57:10 19/10/2026 |
| 107 |  BiFinance |
COMP/USDT | $21.53 | $52,020.57 | 20:57:11 19/10/2026 |
| 108 |  NexDAX |
COMP/USDT | $21.53 | $48,824.32 | 20:54:10 19/10/2026 |
| 109 |  Hibt |
COMP/USDT | $21.52 | $47,269.59 | 20:57:12 19/10/2026 |
| 110 | KuCoin |
COMP/USDT | $21.48 | $46,241.70 | 20:54:19 19/10/2026 |
| 111 | DigiFinex |
COMP/USDT | $21.51 | $44,734.50 | 20:57:11 19/10/2026 |
| 112 |  TxFlow |
COMP/USDC | $21.46 | $44,230.72 | 21:01:04 19/10/2026 |
| 113 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3898 | $40,705.65 | 17:34:11 19/10/2026 |
| 114 | BiKing |
COMP/USDT | $21.51 | $40,207.66 | 21:00:09 19/10/2026 |
| 115 |  Gate |
COMP/USDT | $21.57 | $40,003.92 | 20:54:20 19/10/2026 |
| 116 | ASTX |
COMP/USDT | $21.51 | $39,867.19 | 21:00:12 19/10/2026 |
| 117 |  Kraken |
COMP/USD | $21.49 | $39,604.23 | 20:59:25 19/10/2026 |
| 118 |  Cryptomus |
COMP/USDT | $21.53 | $38,245.35 | 21:00:11 19/10/2026 |
| 119 | BingX |
COMP/USDT | $21.52 | $38,193.30 | 20:57:10 19/10/2026 |
| 120 |  Dzengi |
COMP/USD | $21.49 | $33,120.81 | 21:00:10 19/10/2026 |
| 121 |  XBO.com |
COMP/USDT | $21.50 | $32,069.11 | 20:57:10 19/10/2026 |
| 122 |  LeveX |
COMP/USDT | $21.46 | $31,243.10 | 21:00:16 19/10/2026 |
| 123 | WhiteBIT |
COMP/USDC | $21.57 | $27,866.57 | 20:54:10 19/10/2026 |
| 124 | Bitcastle |
COMP/USDT | $21.48 | $27,552.33 | 21:00:10 19/10/2026 |
| 125 |  Koinpark |
COMP/INR | $23.02 | $21,800.28 | 20:54:07 19/10/2026 |
| 126 |  Upbit |
COMP/KRW | $21.85 | $20,285.58 | 20:56:23 19/10/2026 |
| 127 |  Bitget |
COMP/USDT | $21.52 | $19,097.62 | 20:55:16 19/10/2026 |
| 128 |  Bitvavo |
COMP/EUR | $21.49 | $17,791.19 | 20:57:12 19/10/2026 |
| 129 | Kraken |
COMP/EUR | $21.67 | $17,768.86 | 20:59:54 19/10/2026 |
| 130 |  Bit2Me |
COMP/EUR | $21.67 | $17,377.43 | 20:57:11 19/10/2026 |
| 131 |  Variational |
COMP/USDC | $21.45 | $16,609.03 | 21:03:17 19/10/2026 |
| 132 | Pionex |
COMP/USDT | $21.49 | $15,972.07 | 20:57:16 19/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $21.67 | $14,604.04 | 20:54:10 19/10/2026 |
| 134 |  PointPay |
COMP/USDT | $21.55 | $13,886.86 | 20:48:15 19/10/2026 |
| 135 |  Ulink |
COMP/USDT | $43.76 | $13,593.99 | 21:00:18 19/10/2026 |
| 136 |  SunX |
COMP/USDT | $21.46 | $11,614.90 | 21:00:19 19/10/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.77 | 21:00:13 19/10/2026 |
| 138 |  Bithumb |
COMP/KRW | $21.79 | $10,826.62 | 20:59:23 19/10/2026 |
| 139 | LeveX |
COMP/USDT | $21.49 | $10,812.86 | 21:00:08 19/10/2026 |
| 140 | Gate |
COMP/USDT | $21.53 | $10,251.73 | 20:56:24 19/10/2026 |
| 141 | Binance |
COMP/TRY | $21.53 | $9,915.78 | 20:56:42 19/10/2026 |
| 142 |  Niza.io |
COMP/USD | $21.49 | $9,807.45 | 21:00:12 19/10/2026 |
| 143 |  BtcTurk | Kripto |
COMP/TRY | $21.55 | $9,119.50 | 20:57:53 19/10/2026 |
| 144 | OKX |
COMP/USDC | $21.60 | $9,094.02 | 20:56:24 19/10/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.29 | $8,879.60 | 20:57:12 19/10/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $21.55 | $8,831.41 | 21:00:12 19/10/2026 |
| 147 |  Binance TR |
COMP/TRY | $21.53 | $8,260.29 | 20:57:12 19/10/2026 |
| 148 | Kraken |
COMP/XBT | $21.41 | $6,988.07 | 20:59:25 19/10/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $21.45 | $6,962.03 | 21:00:16 19/10/2026 |
| 150 |  Revolut (UK) |
COMP/USD | $21.47 | $6,878.98 | 21:00:13 19/10/2026 |
| 151 |  CEX.IO |
COMP/USDT | $21.58 | $6,529.88 | 20:45:12 19/10/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $21.61 | $6,191.36 | 20:57:53 19/10/2026 |
| 153 |  dYdX v4 |
COMP/USD | $21.62 | $5,372.35 | 21:01:20 19/10/2026 |
| 154 |  LATOKEN |
COMP/USDT | $21.58 | $5,287.67 | 20:57:11 19/10/2026 |
| 155 | Binance |
COMP/USDC | $21.57 | $5,279.19 | 20:56:42 19/10/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $21.49 | $5,212.28 | 21:00:17 19/10/2026 |
| 157 | Niza.io |
COMP/EUR | $21.67 | $4,363.72 | 21:00:12 19/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.08 | $4,305.68 | 20:53:59 19/10/2026 |
| 159 | Bitrue |
COMP/USDT | $21.51 | $4,065.22 | 20:57:07 19/10/2026 |
| 160 | BYDFi |
COMP/USDT | $21.53 | $3,868.39 | 21:00:16 19/10/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $21.47 | $3,601.77 | 21:00:07 19/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $21.49 | $3,583.92 | 20:57:10 19/10/2026 |
| 163 | BTSE |
COMP/USDT | $21.49 | $3,581.70 | 20:57:07 19/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
AAVE/COMP | $149.58 | $2,756.27 | 20:08:47 19/10/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $21.45 | $2,598.42 | 20:02:23 19/10/2026 |
| 166 | Koinpark |
COMP/USDT | $21.57 | $2,133.06 | 20:54:07 19/10/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $21.51 | $1,895.42 | 20:57:10 19/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $21.44 | $1,580.18 | 19:55:23 19/10/2026 |
| 170 |  Bitfinex |
COMP/USDT | $22.96 | $1,243.91 | 20:57:16 19/10/2026 |
| 171 |  Tebbit |
COMP/USDT | $21.46 | $1,093.80 | 21:00:17 19/10/2026 |
| 172 |  Bitkub |
COMP/THB | $21.43 | $1,085.90 | 20:57:12 19/10/2026 |
| 173 |  CoinDCX |
COMP/INR | $22.89 | $1,043.47 | 21:00:09 19/10/2026 |
| 174 |  MGBX |
COMP/USDT | $21.53 | $985.25 | 20:57:08 19/10/2026 |
| 175 |  Bitlo |
COMP/TRY | $21.52 | $977.69 | 21:00:12 19/10/2026 |
| 176 |  Binance TH |
COMP/USDT | $21.53 | $935.69 | 20:57:08 19/10/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $856.85 | 17:47:59 19/10/2026 |
| 179 |  BTC Markets |
COMP/AUD | $20.96 | $838.37 | 20:51:10 19/10/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $21.58 | $752.62 | 20:57:09 19/10/2026 |
| 181 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 182 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 183 |  Ndax |
COMP/CAD | $21.79 | $499.83 | 21:00:11 19/10/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $21.49 | $451.03 | 21:00:07 19/10/2026 |
| 185 |  Digital X |
COMP/KRW | $21.97 | $419.95 | 20:57:11 19/10/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.33 | $359.58 | 20:59:35 19/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $21.48 | $298.46 | 21:00:07 19/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $21.50 | $297.20 | 20:57:10 19/10/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $21.57 | $286.12 | 18:12:18 19/10/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $21.52 | $232.31 | 20:58:06 19/10/2026 |
| 191 |  Deribit |
COMP/USDC | $21.43 | $231.21 | 17:40:00 19/10/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.05 | 21:00:08 19/10/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $21.53 | $164.79 | 20:57:11 19/10/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,397.51 | $157.09 | 20:58:06 19/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $21.80 | $129.63 | 20:57:11 19/10/2026 |
| 196 | OKX |
COMP/EUR | $21.58 | $100.12 | 20:56:24 19/10/2026 |
| 197 |  Indodax |
COMP/IDR | $21.49 | $74.53 | 20:59:54 19/10/2026 |
| 198 |  Coinone |
COMP/KRW | $21.09 | $62.28 | 20:59:23 19/10/2026 |
| 199 |  Binance.US |
COMP/USDT | $21.23 | $60.58 | 20:59:53 19/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $21.41 | $50.74 | 20:57:10 19/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.17 | $42.99 | 21:00:11 19/10/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $21.45 | $31.16 | 20:57:11 19/10/2026 |
| 203 | CEX.IO |
COMP/USDC | $21.60 | $24.80 | 20:45:12 19/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $21.69 | $20.47 | 20:57:10 19/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $21.64 | $18.35 | 20:45:12 19/10/2026 |
| 206 |  WazirX |
COMP/USDT | $21.37 | $18.25 | 21:00:12 19/10/2026 |
| 207 | WazirX |
COMP/INR | $22.67 | $16.30 | 21:00:12 19/10/2026 |
| 208 | CEX.IO |
COMP/USD | $21.58 | $15.01 | 20:45:12 19/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,417.70 | $10.88 | 21:09:33 18/10/2026 |
| 210 |  Bancor Network |
COMP/BNT | $20.85 | $10.77 | 20:57:11 19/10/2026 |
| 211 |  Giottus |
COMP/USDT | $21.71 | $5.99 | 20:27:07 19/10/2026 |
| 212 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.28 | $5.60 | 05:28:47 19/10/2026 |
| 213 |  Unocoin |
COMP/INR | $16.08 | $2.83 | 20:57:07 19/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.57 | $0.07520 | 21:00:12 19/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $19.76 | $0 | 20:59:23 19/10/2026 |
| 216 | HitBTC |
COMP/BTC | $24.06 | $0 | 20:57:10 19/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.51 | $0 | 20:57:10 19/10/2026 |
| 218 | Bitstamp by Robinhood |
COMP/EUR | $22.50 | $0 | 20:59:23 19/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $21.37 | $0 | 20:57:11 19/10/2026 |
| 220 | Independent Reserve |
COMP/USD | $21.28 | $0 | 20:57:11 19/10/2026 |
| 221 | Upbit |
COMP/BTC | $22.83 | $0 | 20:56:23 19/10/2026 |
| 222 |  ZebPay |
COMP/INR | $23.02 | $0 | 20:57:07 19/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.84 | $0 | 21:00:08 19/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 21:00:07 19/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $22.93 | $0 | 20:57:35 19/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.45 | $0 | 20:57:35 19/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 20:57:35 19/10/2026 |
| 228 | CoinJar |
COMP/USDC | $22.35 | $0 | 20:57:35 19/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.52 | $0 | 20:57:11 19/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $22.00 | $0 | 20:57:09 19/10/2026 |
| 231 | Giottus |
COMP/INR | $17.71 | $0 | 20:27:07 19/10/2026 |
| 232 | Bitazza |
COMP/BTC | $92.28 | $0 | 21:00:09 19/10/2026 |
| 233 | Bitazza |
COMP/THB | $21.92 | $0 | 21:00:09 19/10/2026 |
| 234 |  WOO X |
COMP/USDT | $21.50 | $0 | 20:57:15 19/10/2026 |
| 235 | WOO X |
COMP/USDT | $21.52 | $0 | 20:57:10 19/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.20 | $0 | 21:00:17 19/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $21.51 | $0 | 20:57:12 19/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 21:00:16 19/10/2026 |
| 239 |  ADEN |
COMP/USDT | $21.47 | $0 | 21:01:01 19/10/2026 |
| 240 |  Gate US |
COMP/USDT | $21.49 | $0 | 21:00:07 19/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 21:00:15 19/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 19/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $294,553,215 với tỷ giá $21.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.