Compound COMP
Xếp hạng #129
00:09:00 27/08/2026
Giá Compound (COMP)
$19.11 -2.59%
0.0002447 BTC
494,906 VND
Thấp: $19.01
Cao: $19.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.10 | $112,091,790 | 23:51:17 26/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.10 | $56,653,687 | 00:00:16 27/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.08 | $55,460,235 | 23:57:16 26/08/2026 |
| 4 |  BingX |
COMP/USDT | $19.08 | $37,625,786 | 23:57:18 26/08/2026 |
| 5 | CoinChief |
COMP/USDT | $19.10 | $15,755,169 | 23:57:07 26/08/2026 |
| 6 |  BitDelta |
COMP/USDT | $19.11 | $11,347,163 | 00:00:07 27/08/2026 |
| 7 |  AstralX |
COMP/USDT | $19.10 | $3,868,003 | 00:00:11 27/08/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.10 | $3,829,229 | 00:00:17 27/08/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.09 | $3,829,201 | 00:00:16 27/08/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.08 | $3,778,367 | 23:57:18 26/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $19.10 | $3,105,155 | 23:51:08 26/08/2026 |
| 12 |  Binance |
COMP/USDT | $19.08 | $2,807,539 | 23:54:17 26/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.09 | $2,606,935 | 23:57:15 26/08/2026 |
| 14 |  FameEX |
COMP/USDT | $19.09 | $2,204,312 | 23:57:23 26/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.95 | $2,031,013 | 23:57:15 26/08/2026 |
| 16 |  KCEX |
COMP/USDT | $19.09 | $1,463,499 | 23:57:15 26/08/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $19.11 | $1,441,807 | 00:00:08 27/08/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.10 | $1,362,839 | 00:00:17 27/08/2026 |
| 19 |  Toobit |
COMP/USDT | $19.08 | $1,341,517 | 23:57:16 26/08/2026 |
| 20 |  CoinW |
COMP/USDT | $19.09 | $1,333,124 | 23:57:18 26/08/2026 |
| 21 |  Echobit |
COMP/USDT | $19.10 | $1,317,071 | 23:57:08 26/08/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $19.12 | $1,098,973 | 00:00:15 27/08/2026 |
| 23 |  BTSE |
COMP/USDT | $19.09 | $1,097,834 | 23:57:15 26/08/2026 |
| 24 |  BITmarkets |
COMP/USDT | $19.11 | $1,049,823 | 00:00:15 27/08/2026 |
| 25 |  BlockFin |
COMP/USDT | $19.08 | $943,491 | 00:00:11 27/08/2026 |
| 26 |  YEX |
COMP/USDT | $19.38 | $918,344 | 08:57:16 26/08/2026 |
| 27 |  BVOX |
COMP/USDT | $19.10 | $908,834 | 23:57:15 26/08/2026 |
| 28 |  BiKing |
COMP/USDT | $19.09 | $867,405 | 00:00:16 27/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $19.07 | $827,093 | 00:00:09 27/08/2026 |
| 30 |  Azbit |
COMP/USDT | $19.10 | $793,443 | 23:57:11 26/08/2026 |
| 31 | BlockFin |
COMP/USDT | $19.11 | $741,184 | 00:00:15 27/08/2026 |
| 32 |  Tapbit |
COMP/USDT | $19.10 | $720,411 | 23:57:15 26/08/2026 |
| 33 | BiKing |
COMP/USDT | $19.11 | $594,984 | 00:00:08 27/08/2026 |
| 34 | Binance |
COMP/USDT | $19.09 | $594,889 | 23:56:42 26/08/2026 |
| 35 |  GroveX |
COMP/USDT | $19.11 | $572,458 | 00:00:12 27/08/2026 |
| 36 |  BloFin |
COMP/USDT | $19.07 | $562,132 | 23:48:10 26/08/2026 |
| 37 |  P2B |
COMP/USDT | $19.11 | $491,817 | 23:54:08 26/08/2026 |
| 38 |  HTX |
COMP/USDT | $19.06 | $464,595 | 23:59:24 26/08/2026 |
| 39 |  CRMClick |
COMP/USDT | $19.08 | $464,567 | 00:00:12 27/08/2026 |
| 40 |  Bybit |
COMP/USDT | $19.08 | $463,793 | 23:54:16 26/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $19.12 | $406,090 | 00:00:08 27/08/2026 |
| 42 |  OKX |
COMP/USDT | $19.10 | $405,854 | 23:56:24 26/08/2026 |
| 43 |  Bitcastle |
COMP/USDT | $19.10 | $357,005 | 00:00:17 27/08/2026 |
| 44 |  Hotcoin |
COMP/USDT | $19.10 | $310,721 | 23:57:19 26/08/2026 |
| 45 |  XT.COM |
COMP/USDT | $19.11 | $305,795 | 23:57:42 26/08/2026 |
| 46 |  MEXC |
COMP/USDT | $19.10 | $305,128 | 23:57:16 26/08/2026 |
| 47 |  BTCC |
COMP/USDT | $19.11 | $297,467 | 23:57:08 26/08/2026 |
| 48 |  4E |
COMP/USDT | $19.10 | $294,477 | 00:00:07 27/08/2026 |
| 49 |  BitradeX |
COMP/USDT | $19.11 | $283,094 | 00:00:11 27/08/2026 |
| 50 | BVOX |
COMP/USDT | $19.09 | $266,912 | 23:57:07 26/08/2026 |
| 51 |  Phemex |
COMP/USDT | $19.12 | $257,183 | 23:57:12 26/08/2026 |
| 52 |  YUBIT |
COMP/USDT | $19.09 | $251,946 | 23:57:08 26/08/2026 |
| 53 |  Bitazza |
COMP/USDT | $19.10 | $250,910 | 00:00:11 27/08/2026 |
| 54 | P2B |
COMP/USD | $19.11 | $248,673 | 23:54:08 26/08/2026 |
| 55 | WhiteBIT |
COMP/USDT | $19.10 | $241,372 | 23:57:07 26/08/2026 |
| 56 |  Pionex |
COMP/USDT | $19.09 | $240,016 | 23:57:10 26/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $19.07 | $238,480 | 00:00:16 27/08/2026 |
| 58 | CoinW |
COMP/USDT | $19.12 | $231,743 | 23:57:07 26/08/2026 |
| 59 |  Bitbase |
COMP/USDT | $19.09 | $229,095 | 23:57:11 26/08/2026 |
| 60 |  Bitbaby |
COMP/USDT | $19.09 | $219,683 | 00:00:16 27/08/2026 |
| 61 |  Picol |
COMP/USDT | $19.11 | $211,706 | 00:00:12 27/08/2026 |
| 62 |  Bitunix |
COMP/USDT | $19.10 | $210,291 | 23:57:15 26/08/2026 |
| 63 |  Cofinex |
COMP/USDT | $19.09 | $189,522 | 00:00:15 27/08/2026 |
| 64 |  Binibit |
COMP/USDT | $19.07 | $187,777 | 00:00:12 27/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $19.10 | $184,019 | 23:57:17 26/08/2026 |
| 66 | Bitbase |
COMP/USDT | $19.09 | $180,781 | 23:57:19 26/08/2026 |
| 67 | OrangeX |
COMP/USDT | $19.10 | $173,061 | 23:57:07 26/08/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $18.95 | $171,014 | 00:00:13 27/08/2026 |
| 69 |  Bitrue |
COMP/USDT | $19.09 | $169,271 | 23:57:17 26/08/2026 |
| 70 | B2Z Exchange |
COMP/USD | $19.13 | $158,887 | 00:00:08 27/08/2026 |
| 71 | BITmarkets |
COMP/USD | $19.13 | $158,886 | 00:00:12 27/08/2026 |
| 72 |  UZX |
COMP/USDT | $19.10 | $157,686 | 23:57:12 26/08/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $19.10 | $156,694 | 23:57:07 26/08/2026 |
| 74 |  CoinEx |
COMP/USDT | $19.10 | $150,651 | 23:57:15 26/08/2026 |
| 75 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,692 | 00:00:15 27/08/2026 |
| 76 |  LBank |
COMP/USDT | $19.10 | $145,224 | 23:57:08 26/08/2026 |
| 77 |  Paribu |
COMP/TRY | $19.09 | $144,213 | 23:56:53 26/08/2026 |
| 78 |  Deepcoin |
COMP/USDT | $19.10 | $142,918 | 23:57:07 26/08/2026 |
| 79 |  WEEX |
COMP/USDT | $19.14 | $140,715 | 23:57:13 26/08/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $19.10 | $140,608 | 23:56:29 26/08/2026 |
| 81 | Bybit |
COMP/USDT | $19.10 | $140,546 | 23:54:12 26/08/2026 |
| 82 |  Zoomex |
COMP/USDT | $19.08 | $139,129 | 23:57:16 26/08/2026 |
| 83 | BloFin |
COMP/USDT | $19.11 | $125,854 | 23:57:16 26/08/2026 |
| 84 | FameEX |
COMP/USDT | $19.09 | $123,962 | 23:57:08 26/08/2026 |
| 85 |  Hibt |
COMP/USDT | $19.11 | $121,926 | 23:51:08 26/08/2026 |
| 86 |  Ourbit |
COMP/USDT | $19.10 | $118,235 | 23:57:11 26/08/2026 |
| 87 | Toobit |
COMP/USDT | $19.10 | $117,863 | 23:57:12 26/08/2026 |
| 88 |  BitTap |
COMP/USDT | $19.09 | $117,853 | 00:00:16 27/08/2026 |
| 89 | WhiteBIT |
COMP/USDC | $19.08 | $116,704 | 23:57:07 26/08/2026 |
| 90 | Biconomy.com |
COMP/USDC | $19.11 | $107,247 | 23:57:07 26/08/2026 |
| 91 |  BYDFi |
COMP/USDT | $19.12 | $105,428 | 00:00:11 27/08/2026 |
| 92 | IBIT Global |
COMP/USDT | $19.11 | $104,562 | 00:00:08 27/08/2026 |
| 93 | WhiteBIT |
COMP/EUR | $19.13 | $104,449 | 23:57:07 26/08/2026 |
| 94 |  Hyperliquid |
COMP/USDC | $19.11 | $100,318 | 23:57:26 26/08/2026 |
| 95 |  Websea |
COMP/USDT | $19.10 | $83,231.46 | 23:57:16 26/08/2026 |
| 96 | Bitunix |
COMP/USDT | $19.10 | $81,793.00 | 23:57:07 26/08/2026 |
| 97 |  XBO.com |
COMP/USDT | $19.09 | $80,216.86 | 00:00:10 27/08/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $19.11 | $79,969.40 | 23:59:53 26/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $19.10 | $79,380.12 | 23:57:07 26/08/2026 |
| 100 | DigiFinex |
COMP/USDT | $19.09 | $75,278.74 | 00:00:16 27/08/2026 |
| 101 | MEXC |
COMP/USDT | $19.10 | $72,674.26 | 23:57:11 26/08/2026 |
| 102 |  XXKK |
COMP/USDT | $19.11 | $71,130.65 | 00:00:10 27/08/2026 |
| 103 | Tapbit |
COMP/USDT | $19.09 | $67,734.16 | 23:57:07 26/08/2026 |
| 104 | x.me Exchange |
COMP/USDT | $19.09 | $67,570.64 | 23:57:08 26/08/2026 |
| 105 |  ASTX |
COMP/USDT | $19.11 | $61,157.47 | 00:00:11 27/08/2026 |
| 106 |  BiFinance |
COMP/USDT | $19.09 | $60,168.31 | 23:57:10 26/08/2026 |
| 107 |  Upbit |
COMP/KRW | $19.06 | $59,110.23 | 23:56:53 26/08/2026 |
| 108 | BingX |
COMP/USDT | $19.05 | $59,017.17 | 23:57:11 26/08/2026 |
| 109 |  Gate |
COMP/USDT | $19.06 | $58,584.78 | 23:54:20 26/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $19.09 | $50,812.36 | 23:54:11 26/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $19.11 | $50,809.45 | 00:00:07 27/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $19.09 | $50,802.56 | 23:57:07 26/08/2026 |
| 113 |  FMFW.io |
COMP/USDT | $19.08 | $50,799.30 | 23:57:07 26/08/2026 |
| 114 |  TxFlow |
COMP/USDC | $19.18 | $44,268.75 | 23:54:25 26/08/2026 |
| 115 |  NexDAX |
COMP/USDT | $19.06 | $39,723.12 | 00:00:11 27/08/2026 |
| 116 |  KuCoin |
COMP/USDT | $19.01 | $39,543.42 | 23:56:23 26/08/2026 |
| 117 |  Bithumb |
COMP/KRW | $18.95 | $32,521.31 | 23:59:54 26/08/2026 |
| 118 |  Koinpark |
COMP/INR | $20.23 | $31,278.43 | 00:00:08 27/08/2026 |
| 119 |  Kraken |
COMP/USD | $19.04 | $29,912.58 | 23:59:26 26/08/2026 |
| 120 | EasiCoin |
COMP/USDT | $19.10 | $29,383.34 | 00:00:10 27/08/2026 |
| 121 |  LeveX |
COMP/USDT | $19.09 | $28,572.99 | 00:00:15 27/08/2026 |
| 122 | Bitcastle |
COMP/USDT | $19.10 | $28,135.45 | 00:00:09 27/08/2026 |
| 123 | KuCoin |
COMP/USDT | $18.98 | $26,196.22 | 23:54:18 26/08/2026 |
| 124 |  Bitvavo |
COMP/EUR | $19.13 | $25,917.60 | 23:57:13 26/08/2026 |
| 125 | Kraken |
COMP/EUR | $19.10 | $24,062.59 | 23:59:26 26/08/2026 |
| 126 |  Bit2Me |
COMP/EUR | $19.10 | $23,880.02 | 23:57:07 26/08/2026 |
| 127 |  Bitget |
COMP/USDT | $19.01 | $23,801.82 | 23:55:04 26/08/2026 |
| 128 | Pionex |
COMP/USDT | $19.09 | $23,335.82 | 23:57:16 26/08/2026 |
| 129 | CoinEx |
COMP/USDT | $19.06 | $22,655.71 | 23:59:53 26/08/2026 |
| 130 |  PointPay |
COMP/USDT | $19.10 | $21,012.02 | 23:57:07 26/08/2026 |
| 131 |  LATOKEN |
COMP/USDT | $19.05 | $20,449.47 | 23:54:10 26/08/2026 |
| 132 |  AEGET |
COMP/USDT | $19.10 | $19,893.28 | 00:00:20 27/08/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $18.99 | $18,765.05 | 23:56:53 26/08/2026 |
| 134 | Binance |
COMP/TRY | $19.00 | $16,194.06 | 23:56:54 26/08/2026 |
| 135 |  BASEKX |
COMP/USDT | $19.10 | $14,664.78 | 00:00:16 27/08/2026 |
| 136 | ASTX |
COMP/USDT | $19.10 | $13,269.44 | 00:00:16 27/08/2026 |
| 137 |  SunX |
COMP/USDT | $19.10 | $12,577.73 | 00:00:19 27/08/2026 |
| 138 |  Cryptomus |
COMP/USDT | $19.01 | $12,328.42 | 00:00:11 27/08/2026 |
| 139 | Gate |
COMP/USDT | $19.09 | $11,990.93 | 23:56:24 26/08/2026 |
| 140 |  Flipster |
COMP/USDT | $19.10 | $11,701.87 | 00:00:15 27/08/2026 |
| 141 | LeveX |
COMP/USDT | $19.11 | $11,495.86 | 00:00:10 27/08/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.21 | 00:00:09 27/08/2026 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $19.49 | $9,990.22 | 00:03:16 27/08/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $19.34 | $9,714.38 | 23:56:53 26/08/2026 |
| 145 | BITmarkets |
COMP/USDT | $19.13 | $9,693.07 | 00:00:12 27/08/2026 |
| 146 | B2Z Exchange |
COMP/USDT | $19.13 | $9,692.54 | 00:00:08 27/08/2026 |
| 147 | BTSE |
COMP/USDT | $19.08 | $9,683.22 | 23:57:07 26/08/2026 |
| 148 |  Binance TR |
COMP/TRY | $19.00 | $9,527.91 | 23:57:14 26/08/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.31 | $8,888.94 | 00:00:12 27/08/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $19.12 | $8,593.99 | 00:03:16 27/08/2026 |
| 151 |  Niza.io |
COMP/USD | $19.04 | $7,553.26 | 00:00:12 27/08/2026 |
| 152 | Binance |
COMP/USDC | $19.15 | $7,111.24 | 23:56:42 26/08/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.69 | $6,902.09 | 19:58:35 26/08/2026 |
| 154 | Niza.io |
COMP/EUR | $19.09 | $6,082.43 | 00:00:12 27/08/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $19.11 | $6,074.33 | 23:29:35 26/08/2026 |
| 156 | Bitrue |
COMP/USDT | $19.11 | $5,805.31 | 23:57:12 26/08/2026 |
| 157 |  Ulink |
COMP/USDT | $19.10 | $5,709.73 | 00:00:18 27/08/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $19.09 | $5,469.24 | 00:00:11 27/08/2026 |
| 159 |  Dzengi |
COMP/USD | $19.02 | $5,223.39 | 00:00:07 27/08/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.70 | $5,176.41 | 23:23:47 26/08/2026 |
| 161 |  Coinstore |
COMP/USDT | $19.12 | $4,836.95 | 00:00:10 27/08/2026 |
| 162 |  Bitfinex |
COMP/USDT | $19.10 | $3,951.11 | 23:57:15 26/08/2026 |
| 163 | BYDFi |
COMP/USDT | $19.10 | $3,463.83 | 00:00:15 27/08/2026 |
| 164 | Koinpark |
COMP/USDT | $19.11 | $3,065.60 | 00:00:08 27/08/2026 |
| 165 |  Globe Derivative Exchange |
COMP/USD | $19.11 | $3,010.02 | 00:00:17 27/08/2026 |
| 166 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.08 | $2,879.92 | 23:23:59 26/08/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $19.03 | $2,581.54 | 23:27:47 26/08/2026 |
| 168 |  Revolut X |
COMP/USD | $19.11 | $2,476.49 | 00:00:13 27/08/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $19.14 | $1,904.57 | 00:00:07 27/08/2026 |
| 170 | OKX |
COMP/USDC | $19.20 | $1,640.06 | 23:56:24 26/08/2026 |
| 171 |  MGBX |
COMP/USDT | $19.09 | $1,290.04 | 23:57:08 26/08/2026 |
| 172 |  Crypto.com Exchange |
COMP/USDT | $19.35 | $1,233.88 | 23:57:11 26/08/2026 |
| 173 |  Foxbit |
COMP/BRL | $19.32 | $1,172.99 | 00:00:10 27/08/2026 |
| 174 |  CoinDCX |
COMP/INR | $19.61 | $1,156.30 | 23:57:08 26/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $19.42 | $1,117.76 | 23:57:11 26/08/2026 |
| 176 | BITmarkets |
COMP/USDC | $19.13 | $821.19 | 00:00:12 27/08/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $19.13 | $821.11 | 00:00:08 27/08/2026 |
| 178 |  Binance TH |
COMP/USDT | $19.09 | $697.98 | 23:57:07 26/08/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $19.45 | $661.98 | 23:57:09 26/08/2026 |
| 180 |  TRIV |
COMP/IDR | $19.16 | $510.49 | 00:00:10 27/08/2026 |
| 181 | TRIV |
COMP/USDT | $19.11 | $509.21 | 00:00:10 27/08/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $19.10 | $480.78 | 23:32:50 26/08/2026 |
| 183 |  Bitlo |
COMP/TRY | $19.12 | $443.13 | 00:00:08 27/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,446.65 | $423.93 | 23:58:53 26/08/2026 |
| 185 | MAX Exchange |
COMP/USDT | $19.35 | $411.03 | 23:57:09 26/08/2026 |
| 186 | Coinbase Exchange |
COMP/BTC | $19.08 | $383.39 | 23:56:59 26/08/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $19.16 | $345.12 | 21:57:26 26/08/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $20.07 | $210.43 | 23:57:12 26/08/2026 |
| 189 |  Binance.US |
COMP/USDT | $20.07 | $210.43 | 23:59:53 26/08/2026 |
| 190 |  Variational |
COMP/USDC | $19.13 | $193.76 | 00:03:17 27/08/2026 |
| 191 | BITmarkets |
COMP/IDR | $19.11 | $186.05 | 00:00:12 27/08/2026 |
| 192 |  Mercado Bitcoin |
COMP/BRL | $20.54 | $87.24 | 23:57:07 26/08/2026 |
| 193 |  5DAX |
COMP/USDT | $19.07 | $83.62 | 00:00:10 27/08/2026 |
| 194 |  CoinJar |
COMP/USDC | $19.71 | $78.80 | 00:00:29 27/08/2026 |
| 195 |  Bitkub |
COMP/THB | $19.81 | $76.49 | 23:57:07 26/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,451.74 | $55.84 | 23:27:18 26/08/2026 |
| 197 | CoinJar |
COMP/USD | $19.66 | $39.32 | 00:00:29 27/08/2026 |
| 198 |  ZebPay |
COMP/INR | $22.78 | $33.64 | 23:57:07 26/08/2026 |
| 199 |  WazirX |
COMP/INR | $20.44 | $30.33 | 00:03:08 27/08/2026 |
| 200 | WazirX |
COMP/USDT | $19.23 | $28.54 | 00:03:08 27/08/2026 |
| 201 |  Indodax |
COMP/IDR | $18.68 | $26.91 | 23:59:54 26/08/2026 |
| 202 |  CEX.IO |
COMP/USDC | $19.12 | $26.64 | 23:54:08 26/08/2026 |
| 203 | CEX.IO |
COMP/USDT | $19.11 | $21.94 | 23:54:08 26/08/2026 |
| 204 | CEX.IO |
COMP/USD | $19.12 | $20.71 | 23:54:08 26/08/2026 |
| 205 | CEX.IO |
COMP/EUR | $19.16 | $20.52 | 23:54:08 26/08/2026 |
| 206 |  Bancor Network |
COMP/BNT | $21.19 | $11.47 | 23:57:12 26/08/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $19.09 | $10.53 | 23:57:08 26/08/2026 |
| 208 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 23:57:07 26/08/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $19.37 | $1.36 | 00:00:11 27/08/2026 |
| 210 |  Ndax |
COMP/CAD | $19.45 | $0.7790 | 00:00:07 27/08/2026 |
| 211 |  GOPAX |
COMP/KRW | $43.71 | $0.07212 | 00:00:11 27/08/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.53 | $0 | 23:59:23 26/08/2026 |
| 213 | HitBTC |
COMP/BTC | $21.63 | $0 | 23:54:11 26/08/2026 |
| 214 | HitBTC |
COMP/USDC | $16.25 | $0 | 23:54:11 26/08/2026 |
| 215 | Bitstamp by Robinhood |
COMP/EUR | $19.84 | $0 | 23:59:23 26/08/2026 |
| 216 | Independent Reserve |
COMP/NZD | $19.14 | $0 | 00:00:11 27/08/2026 |
| 217 | Independent Reserve |
COMP/USD | $19.26 | $0 | 00:00:11 27/08/2026 |
| 218 |  Coinone |
COMP/KRW | $17.56 | $0 | 23:56:53 26/08/2026 |
| 219 |  Korbit |
COMP/KRW | $20.38 | $0 | 23:54:10 26/08/2026 |
| 220 |  BTC Markets |
COMP/AUD | $21.51 | $0 | 23:51:08 26/08/2026 |
| 221 | Upbit |
COMP/BTC | $21.95 | $0 | 23:56:23 26/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.81 | $0 | 23:57:07 26/08/2026 |
| 223 |  BitMart |
COMP/USDT | $16.49 | $0 | 00:00:15 27/08/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 00:00:11 27/08/2026 |
| 225 | CoinJar |
COMP/AUD | $19.18 | $0 | 00:00:29 27/08/2026 |
| 226 | CoinJar |
COMP/GBP | $21.20 | $0 | 00:00:29 27/08/2026 |
| 227 | FMFW.io |
COMP/USDC | $16.25 | $0 | 23:57:07 26/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.62 | $0 | 23:57:07 26/08/2026 |
| 229 | Giottus |
COMP/USDT | $19.09 | $0 | 23:57:07 26/08/2026 |
| 230 | Bitazza |
COMP/BTC | $87.75 | $0 | 00:00:11 27/08/2026 |
| 231 | Bitazza |
COMP/THB | $19.96 | $0 | 00:00:11 27/08/2026 |
| 232 |  WOO X |
COMP/USDT | $19.09 | $0 | 23:57:15 26/08/2026 |
| 233 | WOO X |
COMP/USDT | $19.10 | $0 | 23:57:07 26/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $19.11 | $0 | 00:00:10 27/08/2026 |
| 235 |  dYdX v4 |
COMP/USD | $20.06 | $0 | 00:04:18 27/08/2026 |
| 236 |  ADEN |
COMP/USDT | $19.12 | $0 | 00:03:55 27/08/2026 |
| 237 |  Gate US |
COMP/USDT | $19.11 | $0 | 00:00:10 27/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 00:00:15 27/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:17 26/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,091,790 với tỷ giá $19.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.