Compound COMP
Xếp hạng #128
06:14:00 21/09/2026
Giá Compound (COMP)
$22.02 3.05%
0.0002711 BTC
570,170 VND
Thấp: $20.55
Cao: $22.39
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.11 | $201,371,688 | 05:57:16 21/09/2026 |
| 2 |  KTX |
COMP/USDT | $22.08 | $83,510,160 | 06:00:16 21/09/2026 |
| 3 |  CoinChief |
COMP/USDT | $22.11 | $72,566,607 | 05:57:16 21/09/2026 |
| 4 |  BingX |
COMP/USDT | $22.11 | $29,909,073 | 05:57:17 21/09/2026 |
| 5 | CoinChief |
COMP/USDT | $22.13 | $18,210,585 | 05:57:08 21/09/2026 |
| 6 |  Binance |
COMP/USDT | $22.11 | $6,327,785 | 05:54:17 21/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $22.12 | $5,558,912 | 05:57:15 21/09/2026 |
| 8 | CoinUp.io |
COMP/USDT | $22.13 | $5,428,754 | 05:57:11 21/09/2026 |
| 9 |  FameEX |
COMP/USDT | $22.11 | $5,188,214 | 05:57:19 21/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $22.11 | $4,568,386 | 06:00:15 21/09/2026 |
| 11 |  idax exchange |
COMP/USDT | $22.08 | $4,402,624 | 06:00:16 21/09/2026 |
| 12 |  AstralX |
COMP/USDT | $22.13 | $4,251,882 | 06:00:10 21/09/2026 |
| 13 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 14 |  Tapbit |
COMP/USDT | $22.13 | $3,573,396 | 05:57:15 21/09/2026 |
| 15 |  KCEX |
COMP/USDT | $22.12 | $3,446,949 | 05:57:15 21/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.21 | $3,388,414 | 05:48:15 21/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $22.08 | $3,111,709 | 06:00:17 21/09/2026 |
| 18 |  CoinW |
COMP/USDT | $22.12 | $2,935,582 | 05:57:17 21/09/2026 |
| 19 |  EasiCoin |
COMP/USDT | $22.09 | $2,294,024 | 06:00:16 21/09/2026 |
| 20 |  HTX |
COMP/USDT | $22.11 | $2,117,052 | 05:59:54 21/09/2026 |
| 21 |  CRMClick |
COMP/USDT | $22.11 | $2,115,378 | 05:57:07 21/09/2026 |
| 22 |  SuperEx |
COMP/USDT | $22.09 | $1,952,984 | 06:00:10 21/09/2026 |
| 23 |  Azbit |
COMP/USDT | $22.13 | $1,821,941 | 05:57:07 21/09/2026 |
| 24 |  BiKing |
COMP/USDT | $22.08 | $1,692,666 | 06:00:17 21/09/2026 |
| 25 |  Bybit |
COMP/USDT | $22.14 | $1,574,551 | 05:54:16 21/09/2026 |
| 26 |  Paribu |
COMP/TRY | $22.00 | $1,535,976 | 06:02:23 21/09/2026 |
| 27 | Binance |
COMP/USDT | $22.14 | $1,439,046 | 05:56:42 21/09/2026 |
| 28 |  P2B |
COMP/USDT | $22.15 | $1,313,716 | 05:54:17 21/09/2026 |
| 29 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 30 |  Echobit |
COMP/USDT | $22.14 | $1,298,959 | 05:57:08 21/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $22.08 | $1,194,107 | 06:00:15 21/09/2026 |
| 32 | P2B |
COMP/USD | $22.15 | $1,121,777 | 05:54:17 21/09/2026 |
| 33 |  BlockFin |
COMP/USDT | $22.13 | $1,105,816 | 06:00:07 21/09/2026 |
| 34 | BlockFin |
COMP/USDT | $22.09 | $1,056,819 | 06:00:15 21/09/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $22.13 | $907,916 | 06:00:09 21/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $22.08 | $873,198 | 06:00:20 21/09/2026 |
| 37 |  Upbit |
COMP/KRW | $21.87 | $806,574 | 05:56:53 21/09/2026 |
| 38 |  Bitcastle |
COMP/USDT | $22.11 | $758,438 | 06:00:17 21/09/2026 |
| 39 |  BTCC |
COMP/USDT | $22.13 | $719,548 | 05:57:08 21/09/2026 |
| 40 |  Toobit |
COMP/USDT | $22.12 | $717,955 | 05:57:16 21/09/2026 |
| 41 |  4E |
COMP/USDT | $22.13 | $712,352 | 05:57:09 21/09/2026 |
| 42 |  Gems Trade |
COMP/USDT | $22.12 | $681,426 | 06:00:09 21/09/2026 |
| 43 |  OKX |
COMP/USDT | $22.15 | $680,079 | 05:56:53 21/09/2026 |
| 44 |  YUBIT |
COMP/USDT | $22.14 | $676,677 | 05:57:11 21/09/2026 |
| 45 |  XT.COM |
COMP/USDT | $22.14 | $672,347 | 05:57:43 21/09/2026 |
| 46 |  BloFin |
COMP/USDT | $22.16 | $661,831 | 05:51:11 21/09/2026 |
| 47 |  Pionex |
COMP/USDT | $22.14 | $602,011 | 05:57:11 21/09/2026 |
| 48 |  Cofinex |
COMP/USDT | $22.08 | $584,271 | 06:00:17 21/09/2026 |
| 49 |  Bitget |
COMP/USDT | $22.12 | $583,586 | 05:54:16 21/09/2026 |
| 50 |  Bitstamp by Robinhood |
COMP/USD | $22.15 | $557,202 | 05:59:23 21/09/2026 |
| 51 |  Picol |
COMP/USDT | $22.12 | $531,801 | 06:00:08 21/09/2026 |
| 52 | CoinW |
COMP/USDT | $22.16 | $531,556 | 05:57:08 21/09/2026 |
| 53 |  GroveX |
COMP/USDT | $22.15 | $524,830 | 06:00:07 21/09/2026 |
| 54 | WhiteBIT |
COMP/USDT | $22.21 | $521,085 | 05:48:10 21/09/2026 |
| 55 |  WEEX |
COMP/USDT | $22.13 | $502,597 | 05:57:08 21/09/2026 |
| 56 |  AEGET |
COMP/USDT | $22.09 | $477,425 | 06:00:18 21/09/2026 |
| 57 |  Zoomex |
COMP/USDT | $22.11 | $472,869 | 06:00:21 21/09/2026 |
| 58 |  MEXC |
COMP/USDT | $22.11 | $467,962 | 05:57:16 21/09/2026 |
| 59 |  Bitbaby |
COMP/USDT | $22.13 | $451,721 | 05:57:16 21/09/2026 |
| 60 |  Bitunix |
COMP/USDT | $22.12 | $444,416 | 05:54:18 21/09/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $22.17 | $434,619 | 05:56:29 21/09/2026 |
| 62 | OrangeX |
COMP/USDT | $22.16 | $401,551 | 05:57:07 21/09/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $22.13 | $391,681 | 05:57:26 21/09/2026 |
| 64 |  Bitbase |
COMP/USDT | $22.17 | $380,912 | 05:48:16 21/09/2026 |
| 65 |  BitradeX |
COMP/USDT | $22.10 | $360,928 | 06:00:09 21/09/2026 |
| 66 |  Phemex |
COMP/USDT | $22.16 | $356,024 | 05:57:12 21/09/2026 |
| 67 |  UZX |
COMP/USDT | $22.13 | $353,389 | 05:57:08 21/09/2026 |
| 68 |  LBank |
COMP/USDT | $22.12 | $349,897 | 05:57:09 21/09/2026 |
| 69 | Bybit |
COMP/USDT | $22.15 | $341,415 | 05:54:09 21/09/2026 |
| 70 | YUBIT |
COMP/USDT | $22.11 | $293,290 | 05:57:15 21/09/2026 |
| 71 | FameEX |
COMP/USDT | $22.14 | $292,448 | 05:57:11 21/09/2026 |
| 72 |  BitDelta |
COMP/USDT | $22.11 | $289,067 | 06:00:07 21/09/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $22.09 | $283,005 | 06:00:19 21/09/2026 |
| 74 |  Hotcoin |
COMP/USDT | $22.20 | $280,154 | 05:51:11 21/09/2026 |
| 75 |  Ourbit |
COMP/USDT | $22.20 | $271,413 | 05:51:08 21/09/2026 |
| 76 |  BYDFi |
COMP/USDT | $22.14 | $268,170 | 05:57:07 21/09/2026 |
| 77 |  Bitazza |
COMP/USDT | $22.12 | $253,451 | 06:00:08 21/09/2026 |
| 78 | Bitbase |
COMP/USDT | $22.20 | $252,262 | 05:48:10 21/09/2026 |
| 79 |  Bitrue |
COMP/USDT | $22.12 | $250,346 | 05:57:17 21/09/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $22.13 | $233,500 | 05:54:11 21/09/2026 |
| 81 |  Deepcoin |
COMP/USDT | $22.13 | $232,437 | 05:57:08 21/09/2026 |
| 82 |  BVOX |
COMP/USDT | $22.14 | $232,092 | 05:57:07 21/09/2026 |
| 83 | Toobit |
COMP/USDT | $22.14 | $215,472 | 05:57:11 21/09/2026 |
| 84 | IBIT Global |
COMP/USDT | $22.11 | $205,068 | 06:00:10 21/09/2026 |
| 85 |  Hibt |
COMP/USDT | $22.15 | $204,133 | 05:57:12 21/09/2026 |
| 86 |  BitTap |
COMP/USDT | $22.07 | $201,752 | 06:00:20 21/09/2026 |
| 87 |  BTSE |
COMP/USDT | $22.09 | $201,152 | 05:57:15 21/09/2026 |
| 88 |  ICRYPEX |
COMP/USDT | $21.99 | $199,393 | 06:00:09 21/09/2026 |
| 89 |  B2Z Exchange |
COMP/USD | $22.07 | $193,081 | 06:00:15 21/09/2026 |
| 90 |  BITmarkets |
COMP/USDT | $22.06 | $193,006 | 06:00:15 21/09/2026 |
| 91 |  Binibit |
COMP/USDT | $22.15 | $190,636 | 06:00:08 21/09/2026 |
| 92 |  Websea |
COMP/USDT | $22.18 | $175,697 | 05:54:11 21/09/2026 |
| 93 |  DigiFinex |
COMP/USDT | $21.72 | $168,406 | 06:00:07 21/09/2026 |
| 94 |  Dzengi |
COMP/USD | $22.17 | $166,138 | 06:00:11 21/09/2026 |
| 95 | DigiFinex |
COMP/USDT | $22.09 | $165,239 | 06:00:16 21/09/2026 |
| 96 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,667 | 06:00:15 21/09/2026 |
| 97 |  HitBTC |
COMP/USDT | $22.14 | $148,459 | 06:00:07 21/09/2026 |
| 98 |  FMFW.io |
COMP/USDT | $22.14 | $148,459 | 06:00:08 21/09/2026 |
| 99 |  Gleec BTC |
COMP/USDT | $22.14 | $148,459 | 06:00:10 21/09/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $22.14 | $148,455 | 06:00:13 21/09/2026 |
| 101 |  ASTX |
COMP/USDT | $22.12 | $146,419 | 06:00:09 21/09/2026 |
| 102 | BiKing |
COMP/USDT | $22.14 | $144,119 | 06:00:09 21/09/2026 |
| 103 |  XBO.com |
COMP/USDT | $22.14 | $140,684 | 06:00:07 21/09/2026 |
| 104 | x.me Exchange |
COMP/USDT | $22.11 | $128,745 | 06:00:09 21/09/2026 |
| 105 | ASTX |
COMP/USDT | $22.09 | $127,128 | 06:00:16 21/09/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $22.08 | $125,128 | 05:59:53 21/09/2026 |
| 107 |  Gate |
COMP/USDT | $22.12 | $122,379 | 05:54:20 21/09/2026 |
| 108 | Biconomy.com |
COMP/USDC | $22.14 | $118,467 | 05:54:11 21/09/2026 |
| 109 |  Bithumb |
COMP/KRW | $21.71 | $117,867 | 05:59:53 21/09/2026 |
| 110 |  CoinEx |
COMP/USDT | $22.19 | $105,906 | 06:00:15 21/09/2026 |
| 111 | Bitunix |
COMP/USDT | $22.15 | $104,792 | 05:54:11 21/09/2026 |
| 112 |  Kraken |
COMP/USD | $22.15 | $92,792.66 | 05:59:54 21/09/2026 |
| 113 | BloFin |
COMP/USDT | $22.17 | $90,841.91 | 05:51:16 21/09/2026 |
| 114 |  Bitvavo |
COMP/EUR | $22.10 | $88,903.12 | 05:57:09 21/09/2026 |
| 115 |  KuCoin |
COMP/USDT | $22.17 | $86,422.41 | 05:57:18 21/09/2026 |
| 116 | KuCoin |
COMP/USDT | $22.17 | $81,860.20 | 05:58:53 21/09/2026 |
| 117 |  Koinpark |
COMP/INR | $23.23 | $78,044.84 | 05:57:12 21/09/2026 |
| 118 | BingX |
COMP/USDT | $22.16 | $75,595.11 | 05:57:11 21/09/2026 |
| 119 | MEXC |
COMP/USDT | $22.19 | $74,381.10 | 05:27:07 21/09/2026 |
| 120 |  XXKK |
COMP/USDT | $22.16 | $73,778.46 | 05:54:10 21/09/2026 |
| 121 | Kraken |
COMP/EUR | $22.19 | $70,998.73 | 05:59:54 21/09/2026 |
| 122 |  Bit2Me |
COMP/EUR | $22.18 | $67,486.39 | 06:00:08 21/09/2026 |
| 123 | Binance |
COMP/TRY | $22.06 | $66,802.83 | 05:56:54 21/09/2026 |
| 124 | WhiteBIT |
COMP/USDC | $22.24 | $59,158.39 | 05:48:10 21/09/2026 |
| 125 |  Binance TR |
COMP/TRY | $22.06 | $55,202.66 | 05:57:10 21/09/2026 |
| 126 | B2Z Exchange |
COMP/USD | $22.08 | $52,069.17 | 06:00:09 21/09/2026 |
| 127 | BITmarkets |
COMP/USD | $22.08 | $52,069.17 | 06:00:08 21/09/2026 |
| 128 |  PointPay |
COMP/USDT | $22.14 | $50,923.82 | 05:57:07 21/09/2026 |
| 129 | Cofinex |
COMP/USDT | $22.17 | $50,434.88 | 06:00:11 21/09/2026 |
| 130 | Bitget |
COMP/USDT | $22.17 | $49,447.85 | 05:56:57 21/09/2026 |
| 131 | Pionex |
COMP/USDT | $22.11 | $49,398.96 | 05:57:16 21/09/2026 |
| 132 |  NexDAX |
COMP/USDT | $22.13 | $48,099.92 | 06:00:07 21/09/2026 |
| 133 |  BiFinance |
COMP/USDT | $22.14 | $47,754.25 | 05:57:08 21/09/2026 |
| 134 | WhiteBIT |
COMP/EUR | $22.24 | $47,161.27 | 05:48:10 21/09/2026 |
| 135 |  SunX |
COMP/USDT | $22.09 | $45,150.16 | 06:00:18 21/09/2026 |
| 136 |  LeveX |
COMP/USDT | $22.07 | $44,904.79 | 06:00:15 21/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4275 | $43,815.81 | 05:31:47 21/09/2026 |
| 138 | Bitcastle |
COMP/USDT | $22.11 | $37,349.82 | 06:00:09 21/09/2026 |
| 139 |  TxFlow |
COMP/USDC | $22.16 | $36,947.54 | 05:48:50 21/09/2026 |
| 140 | Binance |
COMP/USDC | $22.20 | $36,488.40 | 05:56:42 21/09/2026 |
| 141 |  LATOKEN |
COMP/USDT | $22.15 | $29,396.66 | 05:54:10 21/09/2026 |
| 142 | Gate |
COMP/USDT | $22.18 | $26,143.04 | 05:56:24 21/09/2026 |
| 143 | Uniswap v4 (Ethereum) |
AAVE/COMP | $137.23 | $25,450.81 | 05:38:35 21/09/2026 |
| 144 |  Cryptomus |
COMP/USDT | $22.17 | $24,373.04 | 05:54:08 21/09/2026 |
| 145 |  Bitfinex |
COMP/USDT | $22.17 | $24,370.74 | 05:57:15 21/09/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $22.37 | $23,203.50 | 06:03:15 21/09/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $22.11 | $22,860.82 | 06:00:17 21/09/2026 |
| 148 |  Niza.io |
COMP/USD | $22.17 | $22,782.05 | 05:57:08 21/09/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $22.39 | $20,106.17 | 05:59:53 21/09/2026 |
| 150 | Kraken |
COMP/XBT | $22.20 | $18,089.73 | 05:59:54 21/09/2026 |
| 151 | Niza.io |
COMP/EUR | $22.19 | $17,243.21 | 05:57:08 21/09/2026 |
| 152 |  Ulink |
COMP/USDT | $22.08 | $16,705.93 | 06:00:34 21/09/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $22.13 | $15,877.36 | 05:59:11 21/09/2026 |
| 154 | Bitrue |
COMP/USDT | $22.13 | $14,704.63 | 05:57:08 21/09/2026 |
| 155 |  Revolut X |
COMP/USD | $22.20 | $13,785.36 | 06:00:08 21/09/2026 |
| 156 | LeveX |
COMP/USDT | $22.10 | $12,496.39 | 06:00:07 21/09/2026 |
| 157 |  Variational |
COMP/USDC | $22.06 | $12,448.49 | 06:03:17 21/09/2026 |
| 158 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 159 | OKX |
COMP/EUR | $22.13 | $11,036.12 | 05:56:24 21/09/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.58 | 06:00:08 21/09/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $22.05 | $10,196.93 | 06:03:16 21/09/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $22.15 | $10,043.86 | 05:57:08 21/09/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $22.13 | $9,384.12 | 05:59:35 21/09/2026 |
| 164 | Bitbaby |
COMP/USDT | $16.31 | $8,887.29 | 05:57:07 21/09/2026 |
| 165 | OKX |
COMP/USDC | $22.23 | $8,494.49 | 05:56:24 21/09/2026 |
| 166 | BYDFi |
COMP/USDT | $22.11 | $8,236.99 | 06:00:16 21/09/2026 |
| 167 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.15 | $7,997.10 | 05:59:35 21/09/2026 |
| 168 | Koinpark |
COMP/USDT | $22.14 | $7,675.02 | 05:57:12 21/09/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $22.13 | $7,102.97 | 06:00:07 21/09/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $22.34 | $5,731.03 | 06:00:07 21/09/2026 |
| 171 | CoinEx |
COMP/USDT | $22.10 | $5,329.87 | 06:02:23 21/09/2026 |
| 172 |  Coinstore |
COMP/USDT | $22.11 | $5,246.08 | 06:00:08 21/09/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $22.19 | $4,536.42 | 05:57:08 21/09/2026 |
| 174 |  Bitlo |
COMP/TRY | $22.09 | $3,685.91 | 06:00:09 21/09/2026 |
| 175 |  MGBX |
COMP/USDT | $22.13 | $3,034.51 | 05:57:08 21/09/2026 |
| 176 | OKX |
COMP/USD | $22.16 | $2,647.48 | 05:56:24 21/09/2026 |
| 177 |  CoinDCX |
COMP/INR | $22.93 | $2,646.24 | 06:00:10 21/09/2026 |
| 178 |  Independent Reserve |
COMP/AUD | $22.08 | $2,617.54 | 06:00:08 21/09/2026 |
| 179 |  Binance TH |
COMP/USDT | $22.14 | $2,286.66 | 05:57:08 21/09/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $22.23 | $1,664.21 | 05:40:04 21/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,643.60 | $1,167.25 | 05:26:16 21/09/2026 |
| 182 | BITmarkets |
COMP/USDT | $22.09 | $1,099.53 | 06:00:08 21/09/2026 |
| 183 | B2Z Exchange |
COMP/USDT | $22.09 | $1,099.53 | 06:00:09 21/09/2026 |
| 184 | BTSE |
COMP/USDT | $22.16 | $1,097.64 | 05:57:07 21/09/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $22.32 | $1,012.95 | 04:57:21 21/09/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $22.11 | $979.88 | 06:00:07 21/09/2026 |
| 187 |  TRIV |
COMP/IDR | $22.21 | $974.41 | 06:00:13 21/09/2026 |
| 188 | TRIV |
COMP/USDT | $22.12 | $970.68 | 06:00:13 21/09/2026 |
| 189 |  Indodax |
COMP/IDR | $21.98 | $970.24 | 06:02:54 21/09/2026 |
| 190 |  Bitkub |
COMP/THB | $22.14 | $806.95 | 05:57:07 21/09/2026 |
| 191 |  Ndax |
COMP/CAD | $22.36 | $790.95 | 06:00:07 21/09/2026 |
| 192 |  Binance.US |
COMP/USDT | $22.19 | $588.90 | 05:59:53 21/09/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $22.34 | $587.34 | 05:59:23 21/09/2026 |
| 194 |  ZebPay |
COMP/INR | $24.49 | $553.27 | 05:57:07 21/09/2026 |
| 195 |  Foxbit |
COMP/BRL | $22.59 | $460.99 | 05:57:07 21/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,627.20 | $401.00 | 04:33:34 21/09/2026 |
| 197 |  WOO X |
COMP/USDT | $22.09 | $299.80 | 06:00:15 21/09/2026 |
| 198 |  Korbit |
COMP/KRW | $22.66 | $283.70 | 06:00:07 21/09/2026 |
| 199 | Bitazza |
COMP/THB | $21.51 | $196.86 | 06:00:08 21/09/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 06:00:10 21/09/2026 |
| 201 |  WazirX |
COMP/USDT | $21.89 | $162.08 | 06:03:08 21/09/2026 |
| 202 |  CEX.IO |
COMP/USDT | $22.14 | $161.22 | 06:00:09 21/09/2026 |
| 203 |  5DAX |
COMP/USDT | $22.05 | $93.36 | 06:03:18 21/09/2026 |
| 204 | BITmarkets |
COMP/USDC | $22.14 | $86.76 | 06:00:08 21/09/2026 |
| 205 | B2Z Exchange |
COMP/USDC | $22.14 | $86.75 | 06:00:09 21/09/2026 |
| 206 | CEX.IO |
COMP/EUR | $22.19 | $45.95 | 06:00:09 21/09/2026 |
| 207 | WazirX |
COMP/INR | $22.71 | $43.67 | 06:03:08 21/09/2026 |
| 208 |  ChangeNOW |
COMP/BTC | $20.87 | $42.37 | 05:57:07 21/09/2026 |
| 209 | CEX.IO |
COMP/USDC | $22.16 | $29.13 | 06:00:09 21/09/2026 |
| 210 |  dYdX v4 |
COMP/USD | $21.16 | $25.23 | 06:04:17 21/09/2026 |
| 211 | MAX Exchange |
COMP/USDT | $20.84 | $22.34 | 06:00:07 21/09/2026 |
| 212 |  CoinJar |
COMP/AUD | $21.25 | $21.25 | 06:00:28 21/09/2026 |
| 213 |  BTC Markets |
COMP/AUD | $20.67 | $20.67 | 05:57:08 21/09/2026 |
| 214 | CEX.IO |
COMP/USD | $22.14 | $18.14 | 06:00:09 21/09/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $22.36 | $16.15 | 06:00:08 21/09/2026 |
| 216 | BITmarkets |
COMP/IDR | $21.87 | $13.05 | 06:00:08 21/09/2026 |
| 217 |  Bancor Network |
COMP/BNT | $22.92 | $12.66 | 05:57:11 21/09/2026 |
| 218 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 06:00:08 21/09/2026 |
| 219 |  GOPAX |
COMP/KRW | $43.72 | $0.07215 | 06:00:10 21/09/2026 |
| 220 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.41 | $0.0000003800 | 04:33:11 20/09/2026 |
| 221 |  Poloniex |
COMP/USDT | $21.34 | $0 | 05:59:23 21/09/2026 |
| 222 | HitBTC |
COMP/BTC | $20.87 | $0 | 06:00:07 21/09/2026 |
| 223 | HitBTC |
COMP/USDC | $19.52 | $0 | 06:00:07 21/09/2026 |
| 224 | Independent Reserve |
COMP/NZD | $22.19 | $0 | 06:00:08 21/09/2026 |
| 225 | Independent Reserve |
COMP/USD | $22.19 | $0 | 06:00:08 21/09/2026 |
| 226 |  Coinone |
COMP/KRW | $20.43 | $0 | 05:55:53 21/09/2026 |
| 227 | Upbit |
COMP/BTC | $21.14 | $0 | 05:56:53 21/09/2026 |
| 228 |  Bitbns |
COMP/INR | $3.79 | $0 | 06:00:08 21/09/2026 |
| 229 |  BitMart |
COMP/USDT | $16.49 | $0 | 06:03:15 21/09/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 06:00:08 21/09/2026 |
| 231 | CoinJar |
COMP/GBP | $20.30 | $0 | 06:00:28 21/09/2026 |
| 232 | CoinJar |
COMP/USD | $19.07 | $0 | 06:00:28 21/09/2026 |
| 233 | CoinJar |
COMP/USDC | $19.44 | $0 | 06:00:28 21/09/2026 |
| 234 |  Tokocrypto |
COMP/USDT | $22.13 | $0 | 05:57:10 21/09/2026 |
| 235 | FMFW.io |
COMP/USDC | $19.52 | $0 | 06:00:08 21/09/2026 |
| 236 |  Giottus |
COMP/INR | $17.52 | $0 | 05:48:10 21/09/2026 |
| 237 | Giottus |
COMP/USDT | $22.18 | $0 | 05:48:10 21/09/2026 |
| 238 | Bitazza |
COMP/BTC | $91.34 | $0 | 06:00:08 21/09/2026 |
| 239 | WOO X |
COMP/USDT | $22.12 | $0 | 06:00:10 21/09/2026 |
| 240 |  Flipster |
COMP/USDT | $19.43 | $0 | 06:00:16 21/09/2026 |
| 241 |  Young Platform |
COMP/EUR | $22.11 | $0 | 06:00:07 21/09/2026 |
| 242 |  ADEN |
COMP/USDT | $22.08 | $0 | 06:03:59 21/09/2026 |
| 243 |  Gate US |
COMP/USDT | $22.13 | $0 | 06:00:08 21/09/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.69 | $0 | 06:00:15 21/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 21/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,371,688 với tỷ giá $22.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.