Compound COMP
Xếp hạng #145
04:28:00 07/03/2026
Giá Compound (COMP)
$17.40 -4.2%
0.0002560 BTC
467,587 VND
Thấp: $17.32
Cao: $18.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.41 | $178,103,634 | 03:57:19 07/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.41 | $143,861,425 | 04:03:16 07/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.42 | $60,755,762 | 04:03:15 07/03/2026 |
| 4 |  BingX |
COMP/USDT | $17.40 | $43,711,396 | 03:57:17 07/03/2026 |
| 5 | CoinChief |
COMP/USDT | $17.43 | $33,845,296 | 04:03:07 07/03/2026 |
| 6 |  LBank |
COMP/USDT | $17.41 | $16,477,284 | 03:57:16 07/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.17 | $10,454,646 | 03:57:15 07/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.43 | $9,592,335 | 03:57:15 07/03/2026 |
| 9 |  Millionero |
COMP/USDT | $17.42 | $4,972,654 | 04:03:15 07/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.41 | $4,486,857 | 03:57:17 07/03/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.43 | $4,345,213 | 03:54:15 07/03/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.42 | $4,166,594 | 03:57:08 07/03/2026 |
| 13 |  Binance |
COMP/USDT | $17.39 | $3,986,666 | 03:54:16 07/03/2026 |
| 14 |  Bibox |
COMP/USDT | $51.20 | $3,819,524 | 04:03:13 07/03/2026 |
| 15 |  BTDUex |
COMP/USDT | $17.39 | $3,527,415 | 04:00:10 07/03/2026 |
| 16 |  FameEX |
COMP/USDT | $17.40 | $3,017,189 | 03:48:17 07/03/2026 |
| 17 |  BTSE |
COMP/USDT | $17.41 | $2,520,793 | 03:54:15 07/03/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $17.43 | $2,445,016 | 04:06:15 07/03/2026 |
| 19 |  BITmarkets |
COMP/USDT | $17.44 | $2,440,345 | 04:03:15 07/03/2026 |
| 20 |  CoinW |
COMP/USDT | $17.42 | $2,042,904 | 03:57:17 07/03/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.42 | $1,918,956 | 04:03:17 07/03/2026 |
| 22 |  BVOX |
COMP/USDT | $17.42 | $1,320,527 | 03:57:15 07/03/2026 |
| 23 |  YEX |
COMP/USDT | $17.41 | $1,283,035 | 04:03:18 07/03/2026 |
| 24 |  Coinlocally |
COMP/USDT | $17.41 | $1,206,584 | 04:03:19 07/03/2026 |
| 25 |  BiKing |
COMP/USDT | $17.39 | $1,194,361 | 03:54:18 07/03/2026 |
| 26 |  Echobit |
COMP/USDT | $17.42 | $1,158,631 | 03:57:07 07/03/2026 |
| 27 |  Toobit |
COMP/USDT | $17.41 | $1,145,653 | 03:57:19 07/03/2026 |
| 28 |  Tapbit |
COMP/USDT | $17.42 | $1,135,222 | 03:57:15 07/03/2026 |
| 29 |  AstralX |
COMP/USDT | $17.43 | $1,119,498 | 04:03:11 07/03/2026 |
| 30 |  OKX |
COMP/USDT | $17.39 | $1,051,448 | 03:56:31 07/03/2026 |
| 31 |  NovaEx |
COMP/USDT | $17.41 | $998,185 | 04:03:16 07/03/2026 |
| 32 |  Bybit |
COMP/USDT | $17.40 | $933,256 | 03:54:16 07/03/2026 |
| 33 |  BitMart |
COMP/USDT | $17.42 | $909,564 | 03:57:08 07/03/2026 |
| 34 | Millionero |
COMP/USDT | $17.43 | $895,414 | 04:03:11 07/03/2026 |
| 35 |  Globe Derivative Exchange |
COMP/USD | $17.43 | $867,460 | 04:03:17 07/03/2026 |
| 36 |  EasiCoin |
COMP/USDT | $17.42 | $804,681 | 04:03:16 07/03/2026 |
| 37 |  BTCC |
COMP/USDT | $17.42 | $776,931 | 03:57:17 07/03/2026 |
| 38 |  BlockFin |
COMP/USDT | $17.41 | $763,106 | 04:03:21 07/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $17.41 | $704,161 | 04:03:18 07/03/2026 |
| 40 |  SuperEx |
COMP/USDT | $17.40 | $631,376 | 04:03:10 07/03/2026 |
| 41 | BlockFin |
COMP/USDT | $17.39 | $513,271 | 03:57:08 07/03/2026 |
| 42 |  Hotcoin |
COMP/USDT | $17.44 | $510,794 | 04:00:22 07/03/2026 |
| 43 |  HTX |
COMP/USDT | $17.44 | $428,337 | 03:59:54 07/03/2026 |
| 44 |  Phemex |
COMP/USDT | $17.40 | $426,525 | 03:57:10 07/03/2026 |
| 45 | WhiteBIT |
COMP/USDT | $17.40 | $415,395 | 03:54:11 07/03/2026 |
| 46 |  Bitrue |
COMP/USDT | $17.40 | $412,466 | 04:00:16 07/03/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $17.41 | $392,309 | 04:03:16 07/03/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $17.40 | $389,900 | 03:57:16 07/03/2026 |
| 49 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 50 | B2Z Exchange |
COMP/USD | $17.45 | $369,592 | 04:06:10 07/03/2026 |
| 51 | BITmarkets |
COMP/USD | $17.45 | $369,239 | 04:03:08 07/03/2026 |
| 52 | Phemex |
COMP/USDT | $17.41 | $352,104 | 03:57:17 07/03/2026 |
| 53 | Binance |
COMP/USDT | $17.42 | $317,460 | 03:56:54 07/03/2026 |
| 54 | BiKing |
COMP/USDT | $17.42 | $316,776 | 03:54:12 07/03/2026 |
| 55 |  Cofinex |
COMP/USDT | $17.40 | $313,853 | 04:03:17 07/03/2026 |
| 56 |  BloFin |
COMP/USDT | $17.41 | $307,565 | 04:00:07 07/03/2026 |
| 57 |  Paribu |
COMP/TRY | $17.36 | $296,434 | 04:02:23 07/03/2026 |
| 58 |  Zoomex |
COMP/USDT | $17.40 | $279,614 | 03:57:16 07/03/2026 |
| 59 | Bibox |
COMP/ETH | $51.31 | $271,821 | 04:03:13 07/03/2026 |
| 60 |  P2B |
COMP/USDT | $17.42 | $269,961 | 03:57:12 07/03/2026 |
| 61 |  BitradeX |
COMP/USDT | $17.43 | $264,429 | 04:00:07 07/03/2026 |
| 62 |  Bitunix |
COMP/USDT | $17.41 | $264,356 | 03:57:18 07/03/2026 |
| 63 |  Bitazza |
COMP/USDT | $17.38 | $249,667 | 04:03:12 07/03/2026 |
| 64 |  Azbit |
COMP/USDT | $17.42 | $239,665 | 03:54:09 07/03/2026 |
| 65 |  EagleX |
COMP/USDT | $17.43 | $239,336 | 04:03:11 07/03/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $17.43 | $234,501 | 04:00:18 07/03/2026 |
| 67 |  Hyperliquid |
COMP/USD | $17.39 | $232,870 | 03:57:26 07/03/2026 |
| 68 |  GroveX |
COMP/USDT | $17.43 | $230,406 | 04:03:08 07/03/2026 |
| 69 |  YUBIT |
COMP/USDT | $17.43 | $228,679 | 04:00:07 07/03/2026 |
| 70 | BVOX |
COMP/USDT | $17.42 | $219,798 | 03:57:10 07/03/2026 |
| 71 |  Websea |
COMP/USDT | $17.44 | $187,161 | 04:00:08 07/03/2026 |
| 72 |  Gate |
COMP/USDT | $17.39 | $174,821 | 03:54:19 07/03/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $17.59 | $166,131 | 04:03:10 07/03/2026 |
| 74 | CoinW |
COMP/USDT | $17.42 | $164,089 | 03:57:10 07/03/2026 |
| 75 | BTCC |
COMP/USDT | $17.42 | $158,348 | 03:57:09 07/03/2026 |
| 76 |  4E |
COMP/USDT | $17.42 | $156,967 | 03:57:07 07/03/2026 |
| 77 |  Pionex |
COMP/USDT | $17.42 | $142,366 | 03:57:08 07/03/2026 |
| 78 | Coinlocally |
COMP/USDT | $17.44 | $141,506 | 04:03:08 07/03/2026 |
| 79 | P2B |
COMP/USD | $17.42 | $136,343 | 03:57:12 07/03/2026 |
| 80 |  Picol |
COMP/USDT | $17.44 | $125,684 | 04:03:11 07/03/2026 |
| 81 | OKX |
COMP/USDT | $17.36 | $125,488 | 03:56:53 07/03/2026 |
| 82 |  CEEX exchange |
COMP/USDT | $18.03 | $123,935 | 04:06:09 07/03/2026 |
| 83 | BloFin |
COMP/USDT | $17.40 | $123,669 | 04:00:16 07/03/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $17.38 | $122,853 | 03:56:30 07/03/2026 |
| 85 |  MEXC |
COMP/USDT | $17.42 | $115,836 | 03:57:07 07/03/2026 |
| 86 |  BitTap |
COMP/USDT | $17.41 | $115,087 | 04:03:16 07/03/2026 |
| 87 |  XXKK |
COMP/USDT | $17.43 | $110,638 | 04:00:10 07/03/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $17.42 | $109,161 | 03:57:16 07/03/2026 |
| 89 | Toobit |
COMP/USDT | $17.42 | $103,234 | 03:57:10 07/03/2026 |
| 90 |  DigiFinex |
COMP/USDT | $17.42 | $102,651 | 03:57:15 07/03/2026 |
| 91 | Biconomy.com |
COMP/USDC | $17.42 | $102,131 | 03:57:16 07/03/2026 |
| 92 |  KuCoin |
COMP/USDT | $17.42 | $101,664 | 03:55:53 07/03/2026 |
| 93 |  ASTX |
COMP/USDT | $17.43 | $94,927.27 | 04:03:10 07/03/2026 |
| 94 |  UZX |
COMP/USDT | $17.42 | $93,835.08 | 03:51:12 07/03/2026 |
| 95 |  Upbit |
COMP/KRW | $17.36 | $92,556.41 | 03:56:24 07/03/2026 |
| 96 | LBank |
COMP/USDT | $17.43 | $76,894.66 | 03:57:08 07/03/2026 |
| 97 | AscendEX |
COMP/USDT | $17.40 | $75,377.86 | 03:57:10 07/03/2026 |
| 98 | IBIT Global |
COMP/USDT | $17.43 | $75,223.40 | 04:03:11 07/03/2026 |
| 99 | KuCoin |
COMP/USDT | $17.36 | $75,005.79 | 03:54:18 07/03/2026 |
| 100 | Bitunix |
COMP/USDT | $17.42 | $74,142.35 | 03:57:09 07/03/2026 |
| 101 |  Ourbit |
COMP/USDT | $17.43 | $64,494.83 | 03:57:07 07/03/2026 |
| 102 |  BYDFi |
COMP/USDT | $17.42 | $57,525.26 | 03:57:07 07/03/2026 |
| 103 | MEXC |
COMP/USDC | $17.43 | $55,273.59 | 03:42:10 07/03/2026 |
| 104 |  OrangeX |
COMP/USDT | $17.41 | $54,927.78 | 03:57:10 07/03/2026 |
| 105 | Tapbit |
COMP/USDT | $17.42 | $52,836.01 | 03:57:09 07/03/2026 |
| 106 |  CoinEx |
COMP/USDT | $17.41 | $49,249.73 | 03:59:53 07/03/2026 |
| 107 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 108 | BingX |
COMP/USDT | $17.43 | $45,159.63 | 03:57:07 07/03/2026 |
| 109 | Millionero |
COMP/USDC | $17.44 | $44,232.50 | 04:03:11 07/03/2026 |
| 110 | Binance |
COMP/TRY | $17.45 | $42,031.41 | 03:56:54 07/03/2026 |
| 111 |  Dzengi.com |
COMP/USD | $17.37 | $40,913.99 | 04:03:11 07/03/2026 |
| 112 |  BitDelta |
COMP/USDT | $17.43 | $38,085.61 | 04:03:11 07/03/2026 |
| 113 |  HitBTC |
COMP/USDT | $17.43 | $37,266.22 | 04:03:07 07/03/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $17.43 | $37,266.22 | 04:03:10 07/03/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $17.43 | $37,265.08 | 04:03:11 07/03/2026 |
| 116 |  FMFW.io |
COMP/USDT | $17.43 | $37,265.08 | 04:03:11 07/03/2026 |
| 117 |  XBO.com |
COMP/USDT | $17.39 | $37,164.52 | 03:54:11 07/03/2026 |
| 118 |  LeveX |
COMP/USDT | $17.41 | $35,600.55 | 04:03:15 07/03/2026 |
| 119 |  Deepcoin |
COMP/USDT | $17.42 | $35,228.87 | 03:57:07 07/03/2026 |
| 120 |  ONUS Pro |
COMP/VNDC | $17.43 | $35,145.30 | 04:00:16 07/03/2026 |
| 121 | DigiFinex |
COMP/USDT | $17.42 | $34,857.46 | 03:57:08 07/03/2026 |
| 122 |  Cryptomus |
COMP/USDT | $17.42 | $31,953.78 | 03:57:10 07/03/2026 |
| 123 |  Kraken |
COMP/USD | $17.43 | $30,713.41 | 03:59:58 07/03/2026 |
| 124 | FameEX |
COMP/USDT | $17.43 | $30,118.24 | 03:57:10 07/03/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $17.41 | $29,606.14 | 04:02:53 07/03/2026 |
| 126 | WhiteBIT |
COMP/EUR | $17.38 | $29,389.67 | 03:54:11 07/03/2026 |
| 127 | Bybit |
COMP/USDT | $17.43 | $28,471.54 | 03:54:12 07/03/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $17.43 | $27,934.84 | 03:57:08 07/03/2026 |
| 129 |  Bitstamp by Robinhood |
COMP/USD | $17.44 | $26,474.86 | 03:59:53 07/03/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $17.45 | $26,295.27 | 04:03:12 07/03/2026 |
| 131 |  Bithumb |
COMP/KRW | $17.33 | $26,216.20 | 03:59:54 07/03/2026 |
| 132 |  Binance TR |
COMP/TRY | $17.45 | $25,115.78 | 03:57:11 07/03/2026 |
| 133 | Gate |
COMP/USDT | $17.44 | $24,879.31 | 03:56:54 07/03/2026 |
| 134 | Bitcastle |
COMP/USDT | $17.43 | $23,733.47 | 04:03:13 07/03/2026 |
| 135 | Deepcoin |
COMP/USDT | $17.42 | $21,793.80 | 03:57:15 07/03/2026 |
| 136 |  PrimeXBT |
COMP/USDT | $17.42 | $21,389.92 | 04:03:15 07/03/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $17.41 | $21,071.73 | 03:54:11 07/03/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $17.38 | $20,323.62 | 04:02:53 07/03/2026 |
| 139 |  BiFinance |
COMP/USDT | $17.42 | $20,209.76 | 03:57:13 07/03/2026 |
| 140 |  Bitvavo |
COMP/EUR | $17.44 | $18,296.58 | 03:57:08 07/03/2026 |
| 141 | Binance |
COMP/USDC | $17.41 | $18,126.45 | 03:56:54 07/03/2026 |
| 142 |  Gemini |
COMP/USD | $17.43 | $14,744.52 | 03:59:53 07/03/2026 |
| 143 |  Koinpark |
COMP/INR | $17.68 | $14,631.68 | 03:54:11 07/03/2026 |
| 144 |  BlueBit |
COMP/USDT | $17.43 | $13,807.32 | 04:06:10 07/03/2026 |
| 145 |  LATOKEN |
COMP/USDT | $17.40 | $13,396.01 | 03:57:10 07/03/2026 |
| 146 |  Coinflare |
COMP/USDT | $17.42 | $12,563.03 | 04:03:15 07/03/2026 |
| 147 |  Hibt |
COMP/USDT | $17.36 | $12,561.59 | 03:57:10 07/03/2026 |
| 148 |  Bitget |
COMP/USDT | $17.39 | $11,927.50 | 03:54:08 07/03/2026 |
| 149 | LeveX |
COMP/USDT | $17.43 | $11,013.08 | 04:03:09 07/03/2026 |
| 150 |  Ulink |
COMP/USDT | $43.80 | $10,789.79 | 04:03:18 07/03/2026 |
| 151 | BTSE |
COMP/USDT | $17.43 | $9,394.39 | 03:54:07 07/03/2026 |
| 152 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 153 | BITmarkets |
COMP/USDT | $17.39 | $9,154.95 | 04:03:08 07/03/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $17.45 | $9,147.89 | 04:06:10 07/03/2026 |
| 155 |  WEEX |
COMP/USDT | $17.42 | $9,116.33 | 03:57:08 07/03/2026 |
| 156 |  Niza.io |
COMP/USD | $17.43 | $7,838.94 | 04:03:10 07/03/2026 |
| 157 |  SunX |
COMP/USDT | $17.42 | $7,817.06 | 04:03:17 07/03/2026 |
| 158 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $109.73 | $5,280.38 | 21:45:47 06/03/2026 |
| 159 |  Blynex |
COMP/USDT | $17.42 | $5,152.04 | 03:57:12 07/03/2026 |
| 160 | Pionex |
COMP/USDT | $17.40 | $4,480.20 | 03:57:16 07/03/2026 |
| 161 |  Bitop |
COMP/USDT | $17.43 | $3,868.54 | 04:03:08 07/03/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $17.42 | $3,722.78 | 03:57:10 07/03/2026 |
| 163 |  Bitso |
COMP/USD | $17.40 | $3,312.56 | 04:02:53 07/03/2026 |
| 164 |  PointPay |
COMP/USDT | $17.42 | $3,025.82 | 04:00:11 07/03/2026 |
| 165 | Kraken |
COMP/EUR | $17.42 | $2,818.52 | 03:59:58 07/03/2026 |
| 166 |  Bit2Me |
COMP/EUR | $17.42 | $2,788.29 | 04:00:07 07/03/2026 |
| 167 | Bitrue |
COMP/USDT | $17.43 | $2,673.76 | 04:00:07 07/03/2026 |
| 168 |  Korbit |
COMP/KRW | $17.82 | $2,666.00 | 03:54:07 07/03/2026 |
| 169 |  Foxbit |
COMP/BRL | $17.52 | $2,602.31 | 04:03:12 07/03/2026 |
| 170 |  Coinbase International Exchange |
COMP/USDC | $17.35 | $2,508.77 | 04:06:15 07/03/2026 |
| 171 | Coinbase Exchange |
COMP/BTC | $17.45 | $2,328.75 | 03:57:00 07/03/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $17.41 | $2,141.11 | 03:48:20 07/03/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $17.44 | $1,854.03 | 03:42:07 07/03/2026 |
| 174 |  BTC Markets |
COMP/AUD | $18.03 | $1,802.91 | 03:51:13 07/03/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $17.38 | $1,762.83 | 02:39:11 07/03/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $17.48 | $1,622.68 | 04:00:14 07/03/2026 |
| 177 |  Bitlo |
COMP/TRY | $17.45 | $1,566.43 | 04:03:09 07/03/2026 |
| 178 | Koinpark |
COMP/USDT | $17.42 | $1,553.39 | 03:54:11 07/03/2026 |
| 179 |  Qmall Exchange |
COMP/USDT | $17.43 | $1,536.25 | 04:00:09 07/03/2026 |
| 180 |  Binance TH |
COMP/USDT | $17.42 | $1,354.81 | 03:57:07 07/03/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $17.56 | $1,318.11 | 03:42:07 07/03/2026 |
| 182 |  Ekbit |
COMP/USDT | $17.41 | $1,288.13 | 04:03:16 07/03/2026 |
| 183 | ASTX |
COMP/USDT | $17.41 | $1,284.40 | 04:03:16 07/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.21 | $1,078.67 | 21:47:59 06/03/2026 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $17.38 | $1,042.79 | 02:39:11 07/03/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $17.42 | $1,015.41 | 03:57:09 07/03/2026 |
| 187 | Bitfinex |
COMP/USDT | $17.91 | $1,002.86 | 03:57:15 07/03/2026 |
| 188 |  MGBX |
COMP/USDT | $17.43 | $939.36 | 04:03:09 07/03/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $17.45 | $896.35 | 04:06:10 07/03/2026 |
| 190 | BITmarkets |
COMP/USDC | $17.45 | $895.66 | 04:03:08 07/03/2026 |
| 191 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 192 |  Tebbit |
COMP/USDT | $17.42 | $752.98 | 04:03:16 07/03/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $18.04 | $735.65 | 03:59:23 07/03/2026 |
| 194 | Niza.io |
COMP/EUR | $17.42 | $711.79 | 04:03:10 07/03/2026 |
| 195 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 196 | Bitazza |
COMP/THB | $17.36 | $652.48 | 04:03:12 07/03/2026 |
| 197 |  Indodax |
COMP/IDR | $17.44 | $609.06 | 04:02:24 07/03/2026 |
| 198 |  WazirX |
COMP/USDT | $18.36 | $374.94 | 04:06:08 07/03/2026 |
| 199 |  CoinDCX |
COMP/INR | $17.42 | $365.96 | 03:54:13 07/03/2026 |
| 200 |  Young Platform |
COMP/EUR | $17.52 | $357.95 | 04:03:08 07/03/2026 |
| 201 |  ZebPay |
COMP/INR | $21.97 | $355.09 | 03:57:07 07/03/2026 |
| 202 | OKX |
COMP/USD | $17.44 | $350.76 | 03:56:53 07/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,979.88 | $291.47 | 03:15:56 07/03/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $17.55 | $258.42 | 03:15:56 07/03/2026 |
| 205 |  Binance.US |
COMP/USDT | $17.51 | $253.58 | 03:59:53 07/03/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $17.51 | $253.57 | 04:00:13 07/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.42 | $231.35 | 21:52:59 06/03/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $18.49 | $216.31 | 04:00:07 07/03/2026 |
| 209 |  Flipster |
COMP/USDT | $17.41 | $214.01 | 04:03:16 07/03/2026 |
| 210 |  dYdX v4 |
COMP/USD | $17.64 | $199.31 | 04:10:19 07/03/2026 |
| 211 |  CoinJar |
COMP/USDC | $18.34 | $91.76 | 04:03:58 07/03/2026 |
| 212 |  5DAX |
COMP/USDT | $17.37 | $78.64 | 04:06:10 07/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,979.07 | $78.34 | 03:15:56 07/03/2026 |
| 214 |  NexDAX |
COMP/USDT | $17.40 | $77.02 | 04:03:09 07/03/2026 |
| 215 |  Ndax |
COMP/CAD | $17.76 | $72.30 | 04:06:07 07/03/2026 |
| 216 | CoinJar |
COMP/AUD | $18.38 | $55.19 | 04:03:58 07/03/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $17.41 | $34.07 | 03:57:07 07/03/2026 |
| 218 |  CEX.IO |
COMP/USDT | $17.44 | $29.41 | 03:57:12 07/03/2026 |
| 219 |  Bancor Network |
COMP/BNT | $20.13 | $28.12 | 03:57:09 07/03/2026 |
| 220 | CEX.IO |
COMP/USD | $17.45 | $20.51 | 03:57:12 07/03/2026 |
| 221 |  WOO X |
COMP/USDT | $17.44 | $19.32 | 03:57:15 07/03/2026 |
| 222 | CEX.IO |
COMP/USDC | $17.48 | $18.74 | 03:57:12 07/03/2026 |
| 223 | CEX.IO |
COMP/EUR | $17.49 | $17.33 | 03:57:12 07/03/2026 |
| 224 |  Altcoin Trader |
COMP/ZAR | $17.21 | $17.21 | 04:03:08 07/03/2026 |
| 225 |  GOPAX |
COMP/KRW | $15.49 | $13.20 | 04:03:07 07/03/2026 |
| 226 |  Unocoin |
COMP/INR | $81.60 | $13.05 | 04:03:13 07/03/2026 |
| 227 | OKX |
COMP/EUR | $17.41 | $9.04 | 03:56:53 07/03/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $18.22 | $2.06 | 04:03:10 07/03/2026 |
| 229 |  Coinmetro |
COMP/USDT | $17.43 | $0.0000003000 | 04:03:11 07/03/2026 |
| 230 |  Poloniex |
COMP/USDT | $16.03 | $0 | 03:59:23 07/03/2026 |
| 231 | HitBTC |
COMP/BTC | $19.55 | $0 | 04:03:07 07/03/2026 |
| 232 | HitBTC |
COMP/USDC | $17.50 | $0 | 04:03:07 07/03/2026 |
| 233 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 04:00:11 07/03/2026 |
| 234 | Independent Reserve |
COMP/NZD | $18.35 | $0 | 04:03:10 07/03/2026 |
| 235 | Independent Reserve |
COMP/USD | $18.24 | $0 | 04:03:10 07/03/2026 |
| 236 |  Coinone |
COMP/KRW | $17.84 | $0 | 03:58:53 07/03/2026 |
| 237 | Upbit |
COMP/BTC | $16.93 | $0 | 03:56:53 07/03/2026 |
| 238 |  Bitbns |
COMP/INR | $7.62 | $0 | 03:54:11 07/03/2026 |
| 239 |  NovaDAX |
COMP/BRL | $18.21 | $0 | 03:54:12 07/03/2026 |
| 240 | CoinJar |
COMP/GBP | $34.92 | $0 | 04:03:58 07/03/2026 |
| 241 | CoinJar |
COMP/USD | $21.50 | $0 | 04:03:58 07/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 04:03:11 07/03/2026 |
| 243 | MAX Exchange |
COMP/USDT | $18.07 | $0 | 04:00:14 07/03/2026 |
| 244 |  Giottus |
COMP/INR | $23.43 | $0 | 03:42:07 07/03/2026 |
| 245 | Giottus |
COMP/USDT | $17.42 | $0 | 03:42:07 07/03/2026 |
| 246 | Bitazza |
COMP/BTC | $76.63 | $0 | 04:03:12 07/03/2026 |
| 247 | WOO X |
COMP/USDT | $17.44 | $0 | 04:00:14 07/03/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.77 | $0 | 03:57:09 07/03/2026 |
| 249 | ONUS Pro |
COMP/VNDC | $17.44 | $0 | 04:00:14 07/03/2026 |
| 250 |  Gems Trade |
COMP/USDT | $17.43 | $0 | 04:03:15 07/03/2026 |
| 251 |  ADEN |
COMP/USDT | $17.40 | $0 | 04:06:44 07/03/2026 |
| 252 |  Gate US |
COMP/USDT | $17.45 | $0 | 04:03:07 07/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:19 07/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,103,634 với tỷ giá $17.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.