Compound COMP
Xếp hạng #129
06:24:00 31/03/2025
Giá Compound (COMP)
$39.11 1.69%
0.0004766 BTC
1,021,767 VND
Thấp: $38.44
Cao: $39.49
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
COMP/USDT | $57.19 | $69,138,384 | 06:02:58 31/03/2025 |
| 2 |  3EX |
COMP/USDT | $55.40 | $56,335,590 | 05:59:58 31/03/2025 |
| 3 |  CoinUp.io |
COMP/USDT | $39.28 | $32,178,885 | 06:02:58 31/03/2025 |
| 4 |  BTCC |
COMP/USDT | $39.32 | $21,322,854 | 06:02:58 31/03/2025 |
| 5 |  Millionero |
COMP/USDT | $39.32 | $21,293,014 | 06:02:58 31/03/2025 |
| 6 |  Biton |
COMP/USDT | $39.29 | $15,166,887 | 06:02:59 31/03/2025 |
| 7 |  Aibit |
COMP/USDT | $39.29 | $12,963,515 | 05:59:58 31/03/2025 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,451,812 | 05:59:58 31/03/2025 |
| 9 |  Bibox |
COMP/USDT | $39.24 | $5,282,024 | 06:02:57 31/03/2025 |
| 10 |  Binance |
COMP/USDT | $39.32 | $4,802,706 | 05:56:58 31/03/2025 |
| 11 |  B2Z Exchange |
COMP/USD | $39.33 | $4,639,383 | 06:02:58 31/03/2025 |
| 12 |  BITmarkets |
COMP/USDT | $39.34 | $4,632,994 | 05:59:58 31/03/2025 |
| 13 |  BTSE |
COMP/USDT | $39.46 | $4,609,046 | 05:59:58 31/03/2025 |
| 14 |  Darkex Exchange |
COMP/USDT | $39.32 | $4,240,582 | 06:02:58 31/03/2025 |
| 15 |  SuperEx |
COMP/USDT | $39.27 | $4,144,965 | 06:02:55 31/03/2025 |
| 16 |  JuCoin |
COMP/USDT | $39.31 | $4,116,244 | 06:02:58 31/03/2025 |
| 17 |  HTX |
COMP/USDT | $39.25 | $3,985,037 | 06:00:01 31/03/2025 |
| 18 |  PayBito |
COMP/USDT | $39.38 | $3,505,877 | 06:02:55 31/03/2025 |
| 19 |  Zedxion Exchange |
COMP/USDT | $39.27 | $3,202,496 | 06:02:58 31/03/2025 |
| 20 |  CoinW |
COMP/USDT | $39.27 | $2,831,552 | 05:59:58 31/03/2025 |
| 21 |  Fairdesk |
COMP/USDT | $46.91 | $2,766,619 | 06:05:58 31/03/2025 |
| 22 |  Bitcastle |
COMP/USDT | $39.25 | $2,739,792 | 06:02:58 31/03/2025 |
| 23 |  Tapbit |
COMP/USDT | $39.32 | $2,653,177 | 05:59:58 31/03/2025 |
| 24 | PayBito |
COMP/ETH | $39.33 | $2,578,473 | 06:02:55 31/03/2025 |
| 25 |  VOOX Exchange |
COMP/USDT | $39.29 | $2,554,036 | 05:59:58 31/03/2025 |
| 26 |  BlueBit |
COMP/USDT | $39.23 | $2,347,890 | 06:02:58 31/03/2025 |
| 27 | BTCC |
COMP/USDT | $39.28 | $2,219,989 | 06:03:01 31/03/2025 |
| 28 | Millionero |
COMP/USDT | $39.25 | $1,953,908 | 06:02:57 31/03/2025 |
| 29 |  IBIT Global |
COMP/USDT | $39.25 | $1,828,325 | 06:02:58 31/03/2025 |
| 30 | CoinUp.io |
COMP/USDT | $39.29 | $1,822,847 | 06:03:06 31/03/2025 |
| 31 |  Toobit |
COMP/USDT | $39.27 | $1,789,806 | 05:59:58 31/03/2025 |
| 32 |  Bitunix |
COMP/USDT | $39.45 | $1,724,397 | 05:59:58 31/03/2025 |
| 33 |  OKX |
COMP/USDT | $39.36 | $1,585,026 | 05:56:58 31/03/2025 |
| 34 |  LBank |
COMP/USDT | $39.30 | $1,543,003 | 05:59:58 31/03/2025 |
| 35 |  BiKing |
COMP/USDT | $39.29 | $1,519,914 | 06:02:58 31/03/2025 |
| 36 |  Perpetual Protocol |
COMP/USDC | $102.99 | $1,408,637 | 06:05:58 31/03/2025 |
| 37 |  UZX |
COMP/USDT | $39.27 | $1,231,545 | 06:00:01 31/03/2025 |
| 38 |  Welcoin |
COMP/USDT | $51.10 | $1,022,789 | 06:02:58 31/03/2025 |
| 39 |  BVOX |
COMP/USDT | $39.43 | $959,230 | 05:59:58 31/03/2025 |
| 40 |  TruBit Pro Exchange |
COMP/USDT | $39.26 | $949,088 | 05:59:54 31/03/2025 |
| 41 | BiKing |
COMP/USDT | $39.28 | $923,333 | 06:02:57 31/03/2025 |
| 42 | Binance |
COMP/USDT | $39.31 | $919,005 | 05:56:55 31/03/2025 |
| 43 |  Azbit |
COMP/USDT | $39.39 | $907,717 | 05:59:54 31/03/2025 |
| 44 |  Bybit |
COMP/USDT | $39.30 | $894,777 | 05:56:58 31/03/2025 |
| 45 |  Ourbit |
COMP/USDT | $39.30 | $848,090 | 05:59:58 31/03/2025 |
| 46 |  MEXC |
COMP/USDT | $39.39 | $540,967 | 05:57:06 31/03/2025 |
| 47 | IBIT Global |
COMP/USDT | $39.28 | $533,432 | 06:03:01 31/03/2025 |
| 48 | BITmarkets |
COMP/USDT | $39.36 | $530,709 | 06:00:04 31/03/2025 |
| 49 | BTSE |
COMP/USDT | $39.47 | $528,683 | 05:59:33 31/03/2025 |
| 50 | B2Z Exchange |
COMP/USDT | $39.30 | $515,890 | 06:02:57 31/03/2025 |
| 51 |  CEEX exchange |
COMP/USDT | $39.31 | $496,958 | 06:02:58 31/03/2025 |
| 52 |  Skybit |
COMP/USDT | $39.26 | $476,253 | 06:02:58 31/03/2025 |
| 53 |  Megabit |
COMP/USDT | $39.29 | $471,250 | 05:59:58 31/03/2025 |
| 54 |  P2B |
COMP/USDT | $39.31 | $457,993 | 05:59:56 31/03/2025 |
| 55 | BVOX |
COMP/USDT | $39.42 | $455,847 | 05:59:30 31/03/2025 |
| 56 |  4E |
COMP/USDT | $39.28 | $455,068 | 06:02:57 31/03/2025 |
| 57 |  Zoomex |
COMP/USDT | $39.30 | $450,081 | 05:59:58 31/03/2025 |
| 58 |  WhiteBIT |
COMP/USDT | $39.58 | $439,711 | 05:59:56 31/03/2025 |
| 59 |  Hotcoin |
COMP/USDT | $39.36 | $424,517 | 05:59:54 31/03/2025 |
| 60 | Bibox |
COMP/ETH | $43.77 | $391,847 | 06:02:57 31/03/2025 |
| 61 |  Websea |
COMP/USDT | $39.32 | $388,853 | 05:59:59 31/03/2025 |
| 62 |  Phemex |
COMP/USDT | $39.29 | $386,143 | 05:59:58 31/03/2025 |
| 63 | PayBito |
COMP/EUR | $42.94 | $367,976 | 06:02:55 31/03/2025 |
| 64 |  ICRYPEX |
COMP/USDT | $39.45 | $360,145 | 05:59:30 31/03/2025 |
| 65 |  KCEX |
COMP/USDT | $39.32 | $349,235 | 05:59:58 31/03/2025 |
| 66 |  Globe Derivative Exchange |
COMP/USD | $39.32 | $337,898 | 06:02:58 31/03/2025 |
| 67 | B2Z Exchange |
COMP/USD | $39.26 | $325,107 | 06:02:57 31/03/2025 |
| 68 | BITmarkets |
COMP/USD | $39.38 | $324,256 | 06:00:04 31/03/2025 |
| 69 |  CoinCatch |
COMP/USDT | $39.29 | $323,717 | 06:02:58 31/03/2025 |
| 70 | OKX |
COMP/USDT | $39.32 | $323,159 | 05:56:55 31/03/2025 |
| 71 |  Deepcoin |
COMP/USDT | $39.32 | $321,783 | 05:59:52 31/03/2025 |
| 72 |  BYDFi |
COMP/USDT | $39.26 | $318,528 | 06:02:58 31/03/2025 |
| 73 |  Biconomy.com |
COMP/USDT | $39.45 | $315,469 | 05:59:54 31/03/2025 |
| 74 | Ourbit |
COMP/USDT | $39.39 | $301,069 | 05:59:54 31/03/2025 |
| 75 |  Bitazza |
COMP/USDT | $39.46 | $279,963 | 06:02:52 31/03/2025 |
| 76 | Toobit |
COMP/USDT | $39.31 | $252,574 | 05:59:34 31/03/2025 |
| 77 | LBank |
COMP/USDT | $39.34 | $243,485 | 05:59:57 31/03/2025 |
| 78 |  GroveX |
COMP/USDT | $39.47 | $224,468 | 06:02:57 31/03/2025 |
| 79 | Bybit |
COMP/USDT | $39.45 | $193,256 | 05:56:58 31/03/2025 |
| 80 |  Hyperliquid |
COMP/USD | $39.30 | $189,636 | 05:59:58 31/03/2025 |
| 81 |  FameEX |
COMP/USDT | $39.31 | $182,988 | 06:00:01 31/03/2025 |
| 82 | Darkex Exchange |
COMP/USDT | $39.29 | $177,808 | 06:02:54 31/03/2025 |
| 83 | BYDFi |
COMP/USDT | $39.40 | $170,663 | 06:02:59 31/03/2025 |
| 84 |  AscendEX (BitMax) |
COMP/USDT | $39.39 | $132,264 | 05:59:56 31/03/2025 |
| 85 |  Coinbase Exchange |
COMP/USD | $39.41 | $122,758 | 05:56:54 31/03/2025 |
| 86 |  Mandala Exchange |
COMP/USDT | $39.30 | $118,961 | 06:02:53 31/03/2025 |
| 87 |  Gleec BTC |
COMP/USDT | $39.30 | $118,953 | 06:03:00 31/03/2025 |
| 88 |  HitBTC |
COMP/USDT | $39.43 | $118,918 | 05:59:53 31/03/2025 |
| 89 |  KuCoin |
COMP/USDT | $39.17 | $118,546 | 05:56:58 31/03/2025 |
| 90 |  Bitfinex |
COMP/USDT | $39.30 | $110,908 | 05:59:58 31/03/2025 |
| 91 |  DigiFinex |
COMP/USDT | $39.39 | $110,689 | 05:59:58 31/03/2025 |
| 92 | DigiFinex |
COMP/USDT | $39.30 | $107,066 | 05:59:57 31/03/2025 |
| 93 | Globe Derivative Exchange |
COMP/USDT | $39.28 | $103,651 | 06:02:54 31/03/2025 |
| 94 | Tapbit |
COMP/USDT | $39.31 | $102,662 | 05:59:33 31/03/2025 |
| 95 | Millionero |
COMP/USDC | $38.81 | $96,620.53 | 06:02:57 31/03/2025 |
| 96 | PayBito |
COMP/SGD | $39.94 | $96,338.96 | 06:02:55 31/03/2025 |
| 97 |  Astherus Orderbook Perp |
COMP/USDT | $48.62 | $92,702.63 | 06:05:58 31/03/2025 |
| 98 | Phemex |
COMP/USDT | $39.32 | $91,759.35 | 06:00:06 31/03/2025 |
| 99 |  BloFin |
COMP/USDT | $39.37 | $90,232.76 | 05:59:58 31/03/2025 |
| 100 |  OrangeX |
COMP/USDT | $39.44 | $90,077.09 | 05:59:48 31/03/2025 |
| 101 |  NexDAX |
COMP/USDT | $38.94 | $87,994.51 | 06:02:59 31/03/2025 |
| 102 |  BitMart |
COMP/USDT | $39.32 | $86,788.23 | 05:59:57 31/03/2025 |
| 103 |  Bitvavo |
COMP/EUR | $38.87 | $85,573.73 | 05:59:56 31/03/2025 |
| 104 | CoinW |
COMP/USDT | $39.32 | $84,796.37 | 06:00:04 31/03/2025 |
| 105 |  BitDelta |
COMP/USDT | $39.38 | $81,810.66 | 06:00:02 31/03/2025 |
| 106 |  Tokenize Xchange |
COMP/USD | $38.88 | $74,683.90 | 06:03:01 31/03/2025 |
| 107 | Tokenize Xchange |
COMP/SGD | $39.17 | $74,646.24 | 06:03:01 31/03/2025 |
| 108 |  Nonkyc.io Exchange |
COMP/USDT | $39.56 | $67,086.13 | 06:00:04 31/03/2025 |
| 109 |  AlphaX |
COMP/USDT | $40.56 | $61,844.65 | 06:05:58 31/03/2025 |
| 110 |  ONUS Pro |
COMP/VNDC | $39.22 | $60,897.61 | 06:02:58 31/03/2025 |
| 111 | Bitunix |
COMP/USDT | $39.45 | $57,965.98 | 06:00:05 31/03/2025 |
| 112 |  Delta Exchange |
COMP/USDT | $39.31 | $57,454.99 | 06:02:58 31/03/2025 |
| 113 | B2Z Exchange |
COMP/USDC | $39.30 | $53,513.96 | 06:02:57 31/03/2025 |
| 114 | BITmarkets |
COMP/USDC | $39.37 | $53,385.49 | 06:00:04 31/03/2025 |
| 115 | BlueBit |
COMP/USDT | $39.46 | $52,060.53 | 06:03:04 31/03/2025 |
| 116 |  Bitget |
COMP/USDT | $39.36 | $51,673.99 | 05:56:58 31/03/2025 |
| 117 |  LATOKEN |
COMP/BTC | $39.22 | $47,028.75 | 05:59:57 31/03/2025 |
| 118 |  Bithumb |
COMP/KRW | $39.99 | $45,729.01 | 05:59:52 31/03/2025 |
| 119 |  WEEX |
COMP/USDT | $39.30 | $45,696.77 | 06:00:04 31/03/2025 |
| 120 |  WOO X |
COMP/USDT | $39.33 | $43,672.32 | 05:59:58 31/03/2025 |
| 121 |  Koinpark |
COMP/INR | $40.41 | $42,931.84 | 06:03:05 31/03/2025 |
| 122 |  Vertex Protocol |
COMP/USDC | $38.99 | $41,545.14 | 05:59:58 31/03/2025 |
| 123 | CoinCatch |
COMP/USDT | $39.27 | $39,022.40 | 06:02:59 31/03/2025 |
| 124 |  BiFinance |
COMP/USDT | $39.30 | $38,574.12 | 06:00:02 31/03/2025 |
| 125 |  BingX |
COMP/USDT | $39.33 | $36,370.06 | 05:59:53 31/03/2025 |
| 126 | Azbit |
COMP/BTC | $39.50 | $35,879.30 | 05:59:54 31/03/2025 |
| 127 |  PointPay |
COMP/USDT | $39.30 | $35,693.34 | 06:00:01 31/03/2025 |
| 128 |  DeGate |
COMP/USDC | $39.35 | $35,445.61 | 06:00:02 31/03/2025 |
| 129 |  BankCEX |
COMP/USDT | $39.39 | $34,325.28 | 06:02:54 31/03/2025 |
| 130 | BloFin |
COMP/USDT | $39.52 | $33,918.94 | 05:59:30 31/03/2025 |
| 131 |  Crypto.com Exchange |
COMP/USD | $39.26 | $32,890.13 | 05:56:58 31/03/2025 |
| 132 |  Hibt |
COMP/USDT | $39.31 | $32,228.11 | 06:00:01 31/03/2025 |
| 133 |  Dex-Trade |
COMP/USDT | $39.37 | $31,180.75 | 06:00:03 31/03/2025 |
| 134 |  CoinEx |
COMP/USDT | $39.34 | $30,605.91 | 05:59:57 31/03/2025 |
| 135 | Binance |
COMP/TRY | $39.72 | $29,856.83 | 05:56:55 31/03/2025 |
| 136 | Bitcastle |
COMP/USDT | $39.29 | $27,540.09 | 06:02:59 31/03/2025 |
| 137 |  Pionex |
COMP/USDT | $39.29 | $25,660.53 | 06:00:04 31/03/2025 |
| 138 | PayBito |
COMP/USD | $39.24 | $23,200.70 | 06:02:55 31/03/2025 |
| 139 |  dYdX v4 |
COMP/USD | $39.28 | $21,420.60 | 06:05:58 31/03/2025 |
| 140 |  Bitexen |
COMP/TRY | $39.48 | $21,382.89 | 05:59:54 31/03/2025 |
| 141 | Pionex |
COMP/USDT | $39.29 | $21,130.34 | 05:59:58 31/03/2025 |
| 142 | Nonkyc.io Exchange |
COMP/BTC | $38.97 | $19,266.27 | 06:00:04 31/03/2025 |
| 143 | WhiteBIT |
COMP/EUR | $39.49 | $19,252.40 | 05:59:56 31/03/2025 |
| 144 |  Blynex |
COMP/USDT | $39.35 | $18,474.14 | 06:03:01 31/03/2025 |
| 145 | KuCoin |
COMP/USDT | $39.42 | $16,930.07 | 05:56:55 31/03/2025 |
| 146 | Binance |
COMP/BTC | $39.29 | $16,442.92 | 05:56:55 31/03/2025 |
| 147 |  Coinflare |
COMP/USDT | $39.32 | $14,815.20 | 05:59:58 31/03/2025 |
| 148 |  BtcTurk | Kripto |
COMP/TRY | $39.74 | $14,639.60 | 06:00:01 31/03/2025 |
| 149 |  HashKey Global |
COMP/USDT | $39.34 | $13,881.97 | 06:00:02 31/03/2025 |
| 150 |  Binance TR |
COMP/TRY | $39.72 | $10,556.82 | 05:59:52 31/03/2025 |
| 151 | P2B |
COMP/USD | $39.36 | $8,503.15 | 05:59:56 31/03/2025 |
| 152 | LATOKEN |
COMP/USDT | $39.42 | $8,432.49 | 05:59:57 31/03/2025 |
| 153 |  Flipster |
COMP/USDT | $39.35 | $8,183.46 | 05:59:58 31/03/2025 |
| 154 |  Dzengi.com |
COMP/USD | $39.25 | $8,137.88 | 06:03:02 31/03/2025 |
| 155 | Crypto.com Exchange |
COMP/USDT | $39.37 | $7,686.35 | 05:56:58 31/03/2025 |
| 156 |  BTC Markets |
COMP/AUD | $46.53 | $7,642.77 | 05:59:52 31/03/2025 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $38.87 | $7,035.15 | 06:00:01 31/03/2025 |
| 158 |  Kraken |
COMP/USD | $39.46 | $6,437.60 | 05:59:53 31/03/2025 |
| 159 |  Gate.io |
COMP/USDT | $39.46 | $6,322.15 | 05:56:55 31/03/2025 |
| 160 | Crypto.com Exchange |
COMP/USD | $39.21 | $5,480.48 | 05:56:58 31/03/2025 |
| 161 | HashKey Global |
COMP/USDT | $39.25 | $5,377.15 | 05:59:58 31/03/2025 |
| 162 | Koinpark |
COMP/USDT | $39.27 | $4,728.59 | 06:03:05 31/03/2025 |
| 163 |  Qmall Exchange |
COMP/USDT | $39.39 | $4,376.76 | 05:59:55 31/03/2025 |
| 164 |  Bitkub |
COMP/THB | $39.31 | $4,344.62 | 05:59:56 31/03/2025 |
| 165 |  Bitso |
COMP/USD | $39.15 | $3,875.18 | 05:59:52 31/03/2025 |
| 166 |  Bitrue |
COMP/USDT | $39.35 | $3,734.50 | 05:59:56 31/03/2025 |
| 167 |  PancakeSwap |
ETH/COMP | $1,778.65 | $3,621.73 | 05:11:28 31/03/2025 |
| 168 | Kraken |
COMP/EUR | $39.33 | $3,491.76 | 05:59:53 31/03/2025 |
| 169 | Bitfinex |
COMP/USD | $39.43 | $3,457.20 | 05:59:53 31/03/2025 |
| 170 |  Bit2Me |
COMP/EUR | $39.33 | $3,379.12 | 05:59:53 31/03/2025 |
| 171 |  Bitstamp |
COMP/USD | $39.26 | $3,309.26 | 05:59:53 31/03/2025 |
| 172 |  Uniswap v3 (Ethereum) |
COMP/WETH | $39.33 | $3,136.68 | 05:48:54 31/03/2025 |
| 173 |  Niza.io |
COMP/USD | $39.46 | $3,096.17 | 06:03:00 31/03/2025 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $38.75 | $2,887.73 | 05:11:28 31/03/2025 |
| 175 |  Topcredit Int |
COMP/USDT | $39.28 | $2,308.33 | 06:02:59 31/03/2025 |
| 176 | Coinbase Exchange |
COMP/BTC | $39.21 | $1,730.88 | 05:56:54 31/03/2025 |
| 177 | Niza.io |
COMP/EUR | $39.33 | $1,683.77 | 06:03:00 31/03/2025 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,823.42 | $1,495.02 | 02:04:09 31/03/2025 |
| 179 |  Bitlo |
COMP/TRY | $39.82 | $1,417.84 | 06:02:55 31/03/2025 |
| 180 |  Independent Reserve |
COMP/AUD | $38.84 | $1,292.06 | 05:59:52 31/03/2025 |
| 181 |  Indodax |
COMP/IDR | $39.10 | $1,273.89 | 05:59:53 31/03/2025 |
| 182 |  Uniswap v2 |
COMP/WETH | $38.80 | $1,239.70 | 05:17:01 31/03/2025 |
| 183 | Bitazza |
COMP/THB | $39.64 | $1,126.97 | 06:02:52 31/03/2025 |
| 184 |  CoinDCX |
COMP/USDT | $39.28 | $1,112.12 | 06:02:54 31/03/2025 |
| 185 | Bitstamp |
COMP/EUR | $38.83 | $1,094.25 | 05:59:53 31/03/2025 |
| 186 | CoinDCX |
COMP/INR | $40.35 | $971.44 | 06:02:54 31/03/2025 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $39.34 | $937.19 | 05:50:23 31/03/2025 |
| 188 |  Gemini |
COMP/USD | $39.38 | $701.37 | 05:59:52 31/03/2025 |
| 189 |  TRIV |
COMP/IDR | $39.39 | $633.70 | 06:03:01 31/03/2025 |
| 190 | TRIV |
COMP/USDT | $39.28 | $631.87 | 06:03:01 31/03/2025 |
| 191 |  Binance.US |
COMP/USDT | $39.24 | $373.08 | 06:00:03 31/03/2025 |
| 192 |  MAX Exchange |
COMP/USDT | $39.51 | $348.58 | 06:00:06 31/03/2025 |
| 193 | Kraken |
COMP/XBT | $39.37 | $347.85 | 05:59:53 31/03/2025 |
| 194 |  Upbit |
COMP/BTC | $39.63 | $343.29 | 05:56:57 31/03/2025 |
| 195 |  Tokocrypto |
COMP/USDT | $39.30 | $299.85 | 06:00:03 31/03/2025 |
| 196 |  CEX.IO |
COMP/USD | $39.36 | $278.23 | 05:59:53 31/03/2025 |
| 197 | MAX Exchange |
COMP/TWD | $39.56 | $257.24 | 05:59:42 31/03/2025 |
| 198 |  Mercado Bitcoin |
COMP/BRL | $42.63 | $236.23 | 06:00:01 31/03/2025 |
| 199 |  Foxbit |
COMP/BRL | $39.75 | $211.19 | 05:59:33 31/03/2025 |
| 200 | OKX |
COMP/USDC | $38.80 | $193.94 | 05:56:55 31/03/2025 |
| 201 | Bit2Me |
COMP/USDC | $38.80 | $190.10 | 05:59:53 31/03/2025 |
| 202 |  Korbit |
COMP/KRW | $40.09 | $155.80 | 05:59:52 31/03/2025 |
| 203 | ONUS Pro |
COMP/VNDC | $39.43 | $141.78 | 06:02:57 31/03/2025 |
| 204 |  ChangeNOW |
COMP/BTC | $38.61 | $140.96 | 06:03:06 31/03/2025 |
| 205 | OKX |
COMP/EUR | $38.62 | $126.33 | 05:56:55 31/03/2025 |
| 206 | Bitfinex |
COMP/USDT | $39.34 | $111.23 | 05:59:53 31/03/2025 |
| 207 |  NovaDAX |
COMP/BRL | $39.07 | $104.68 | 06:02:54 31/03/2025 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,799.22 | $96.26 | 04:12:04 31/03/2025 |
| 209 |  Binance TH |
COMP/USDT | $39.31 | $78.85 | 05:59:54 31/03/2025 |
| 210 |  ProBit Global |
COMP/USDT | $39.99 | $75.97 | 05:59:56 31/03/2025 |
| 211 |  Paribu |
COMP/TRY | $39.98 | $71.20 | 05:59:52 31/03/2025 |
| 212 |  Bancor Network |
COMP/BNT | $40.25 | $65.19 | 06:00:01 31/03/2025 |
| 213 |  ZebPay |
COMP/INR | $41.25 | $30.50 | 06:02:57 31/03/2025 |
| 214 | CEX.IO |
COMP/USDT | $39.35 | $23.26 | 05:59:53 31/03/2025 |
| 215 | CEX.IO |
COMP/EUR | $39.46 | $21.84 | 05:59:53 31/03/2025 |
| 216 | CEX.IO |
COMP/USDC | $39.45 | $20.45 | 05:59:53 31/03/2025 |
| 217 |  Unocoin |
COMP/INR | $88.25 | $19.48 | 06:02:57 31/03/2025 |
| 218 |  Altcoin Trader |
COMP/ZAR | $46.13 | $10.51 | 06:02:57 31/03/2025 |
| 219 |  Giottus |
COMP/USDT | $39.35 | $7.99 | 06:03:01 31/03/2025 |
| 220 |  Coinone |
COMP/KRW | $40.13 | $3.84 | 05:59:52 31/03/2025 |
| 221 |  Poloniex |
COMP/USDT | $42.01 | $2.02 | 05:59:53 31/03/2025 |
| 222 | Poloniex |
COMP/ETH | $39.79 | $1.91 | 05:59:53 31/03/2025 |
| 223 | WOO X |
COMP/USDT | $39.45 | $1.58 | 05:59:52 31/03/2025 |
| 224 | HitBTC |
COMP/BTC | $38.43 | $0.01195 | 05:59:53 31/03/2025 |
| 225 |  GOPAX |
COMP/KRW | $43.42 | $0.00002171 | 05:59:57 31/03/2025 |
| 226 | HitBTC |
COMP/ETH | $38.70 | $0 | 05:59:53 31/03/2025 |
| 227 | HitBTC |
COMP/USDC | $8,555.09 | $0 | 05:59:53 31/03/2025 |
| 228 |  zondacrypto |
COMP/USDC | $41.46 | $0 | 06:02:54 31/03/2025 |
| 229 | Independent Reserve |
COMP/NZD | $38.65 | $0 | 05:59:52 31/03/2025 |
| 230 | Independent Reserve |
COMP/USD | $38.74 | $0 | 05:59:52 31/03/2025 |
| 231 | OKX |
COMP/USD | $38.85 | $0 | 05:56:55 31/03/2025 |
| 232 |  Bitbns |
COMP/INR | $42.09 | $0 | 06:02:57 31/03/2025 |
| 233 |  CoinJar |
COMP/AUD | $42.95 | $0 | 06:00:03 31/03/2025 |
| 234 | CoinJar |
COMP/EUR | $78.78 | $0 | 06:00:03 31/03/2025 |
| 235 | CoinJar |
COMP/GBP | $75.94 | $0 | 06:00:03 31/03/2025 |
| 236 | CoinJar |
COMP/USD | $43.38 | $0 | 06:00:03 31/03/2025 |
| 237 | CoinJar |
COMP/USDC | $43.05 | $0 | 06:00:03 31/03/2025 |
| 238 |  FMFW.io |
COMP/ETH | $38.62 | $0 | 06:00:03 31/03/2025 |
| 239 | CoinDCX |
COMP/BTC | $39.26 | $0 | 06:02:54 31/03/2025 |
| 240 | Giottus |
COMP/INR | $52.61 | $0 | 06:03:01 31/03/2025 |
| 241 |  Coinlist Pro |
COMP/USDT | $39.26 | $0 | 05:59:42 31/03/2025 |
| 242 | Bitazza |
COMP/BTC | $92.60 | $0 | 06:02:52 31/03/2025 |
| 243 |  BIT |
COMP/USDT | $56.03 | $0 | 05:59:53 31/03/2025 |
| 244 |  Blockchain.com |
COMP/USD | $75.83 | $0 | 06:02:54 31/03/2025 |
| 245 | Blockchain.com |
COMP/USDC | $48.43 | $0 | 06:02:54 31/03/2025 |
| 246 | Blockchain.com |
COMP/USDT | $56.41 | $0 | 06:02:54 31/03/2025 |
| 247 |  LCX Exchange |
COMP/EUR | $42.81 | $0 | 06:02:54 31/03/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:02:58 31/03/2025, cặp giao dịch COMP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,138,384 với tỷ giá $57.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.