Compound COMP
Xếp hạng #119
14:03:00 03/12/2025
Giá Compound (COMP)
$36.31 9.39%
0.0003889 BTC
987,190 VND
Thấp: $32.67
Cao: $36.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $35.65 | $147,729,385 | 12:57:18 03/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $36.17 | $90,515,181 | 13:00:17 03/12/2025 |
| 3 |  Binance |
COMP/USDT | $35.69 | $78,684,472 | 12:54:16 03/12/2025 |
| 4 |  FameEX |
COMP/USDT | $35.62 | $61,885,672 | 12:57:18 03/12/2025 |
| 5 |  Top.one |
COMP/USDT | $36.15 | $61,698,617 | 13:03:16 03/12/2025 |
| 6 |  Upbit |
COMP/KRW | $36.15 | $51,000,797 | 12:56:23 03/12/2025 |
| 7 |  Ju.com |
COMP/USDT | $35.60 | $47,290,011 | 12:57:16 03/12/2025 |
| 8 |  CoinW |
COMP/USDT | $35.66 | $38,062,710 | 12:57:17 03/12/2025 |
| 9 |  OKX |
COMP/USDT | $35.28 | $34,537,048 | 12:55:52 03/12/2025 |
| 10 |  BVOX |
COMP/USDT | $35.70 | $25,918,941 | 12:54:16 03/12/2025 |
| 11 |  BiKing |
COMP/USDT | $35.69 | $24,870,509 | 12:54:18 03/12/2025 |
| 12 |  Bybit |
COMP/USDT | $35.71 | $23,902,138 | 12:54:17 03/12/2025 |
| 13 |  CZR Exchange |
COMP/USDT | $36.14 | $22,859,645 | 13:00:16 03/12/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $36.14 | $22,856,504 | 13:00:16 03/12/2025 |
| 15 |  IBIT Global |
COMP/USDT | $36.20 | $22,233,192 | 13:00:18 03/12/2025 |
| 16 |  Ekbit |
COMP/USDT | $36.15 | $19,595,091 | 13:00:16 03/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $35.66 | $18,169,082 | 12:57:16 03/12/2025 |
| 18 |  LBank |
COMP/USDT | $35.63 | $16,381,917 | 12:57:17 03/12/2025 |
| 19 |  Millionero |
COMP/USDT | $35.63 | $16,047,069 | 12:57:15 03/12/2025 |
| 20 | CoinUp.io |
COMP/USDT | $35.70 | $15,729,056 | 12:57:08 03/12/2025 |
| 21 |  BTCC |
COMP/USDT | $35.74 | $15,520,928 | 12:57:17 03/12/2025 |
| 22 |  CoinChief |
COMP/USDT | $36.19 | $15,306,417 | 13:00:09 03/12/2025 |
| 23 |  Ourbit |
COMP/USDT | $35.61 | $13,071,320 | 12:57:17 03/12/2025 |
| 24 |  Coinlocally |
COMP/USDT | $35.63 | $11,709,849 | 12:57:17 03/12/2025 |
| 25 |  SuperEx |
COMP/USDT | $36.34 | $11,697,888 | 13:00:09 03/12/2025 |
| 26 |  YEX |
COMP/USDT | $36.14 | $11,465,183 | 13:00:17 03/12/2025 |
| 27 | Binance |
COMP/USDT | $35.66 | $11,098,958 | 12:56:54 03/12/2025 |
| 28 | BiKing |
COMP/USDT | $35.73 | $11,093,926 | 12:54:09 03/12/2025 |
| 29 |  Koinbay |
COMP/USDT | $82.20 | $10,458,717 | 12:33:15 03/12/2025 |
| 30 |  AscendEX |
COMP/USDT | $35.69 | $10,287,425 | 12:57:16 03/12/2025 |
| 31 |  Bitrue |
COMP/USDT | $35.65 | $10,166,377 | 12:57:17 03/12/2025 |
| 32 |  Zedcex Exchange |
COMP/USDT | $36.21 | $9,486,974 | 13:00:15 03/12/2025 |
| 33 |  HTX |
COMP/USDT | $36.21 | $9,303,406 | 12:59:25 03/12/2025 |
| 34 |  CRMClick |
COMP/USDT | $35.78 | $9,300,764 | 12:57:09 03/12/2025 |
| 35 |  EasiCoin |
COMP/USDT | $36.16 | $8,507,648 | 13:00:16 03/12/2025 |
| 36 |  Toobit |
COMP/USDT | $35.66 | $7,952,862 | 12:57:17 03/12/2025 |
| 37 |  Cofinex |
COMP/USDT | $36.10 | $7,732,512 | 13:00:15 03/12/2025 |
| 38 |  Bitget |
COMP/USDT | $35.68 | $7,702,555 | 12:54:16 03/12/2025 |
| 39 |  NovaEx |
COMP/USDT | $36.12 | $7,428,345 | 13:00:16 03/12/2025 |
| 40 |  Zoomex |
COMP/USDT | $35.66 | $7,185,591 | 12:57:16 03/12/2025 |
| 41 |  BlockFin |
COMP/USDT | $35.27 | $6,266,257 | 12:51:16 03/12/2025 |
| 42 |  YUBIT |
COMP/USDT | $35.69 | $5,934,628 | 12:57:07 03/12/2025 |
| 43 |  Websea |
COMP/USDT | $35.75 | $5,817,679 | 12:54:12 03/12/2025 |
| 44 |  4E |
COMP/USDT | $35.70 | $5,493,706 | 12:57:07 03/12/2025 |
| 45 |  P2B |
COMP/USDT | $35.65 | $5,377,500 | 12:57:12 03/12/2025 |
| 46 |  Echobit |
COMP/USDT | $35.72 | $5,311,151 | 12:57:08 03/12/2025 |
| 47 |  Azbit |
COMP/USDT | $35.63 | $5,063,598 | 12:54:07 03/12/2025 |
| 48 |  Phemex |
COMP/USDT | $35.69 | $4,835,266 | 12:57:17 03/12/2025 |
| 49 |  Aivora Exchange |
COMP/USDT | $36.13 | $4,808,000 | 13:00:16 03/12/2025 |
| 50 |  BitbabyExchange |
COMP/USDT | $36.14 | $4,687,929 | 13:00:17 03/12/2025 |
| 51 | FameEX |
COMP/USDT | $35.63 | $4,589,772 | 12:57:07 03/12/2025 |
| 52 |  CEEX exchange |
COMP/USDT | $36.16 | $4,582,530 | 13:00:07 03/12/2025 |
| 53 | Bybit |
COMP/USDT | $35.78 | $4,196,750 | 12:54:11 03/12/2025 |
| 54 |  Bitunix |
COMP/USDT | $35.65 | $4,174,966 | 12:57:15 03/12/2025 |
| 55 |  Pionex |
COMP/USDT | $35.70 | $3,931,051 | 12:57:11 03/12/2025 |
| 56 |  Bibox |
COMP/USDT | $51.22 | $3,821,180 | 13:00:09 03/12/2025 |
| 57 |  KCEX |
COMP/USDT | $35.65 | $3,526,643 | 12:57:16 03/12/2025 |
| 58 |  Picol |
COMP/USDT | $36.16 | $3,479,507 | 13:00:12 03/12/2025 |
| 59 |  Gate |
COMP/USDT | $35.69 | $3,398,658 | 12:56:54 03/12/2025 |
| 60 | CoinW |
COMP/USDT | $35.76 | $3,393,693 | 12:54:07 03/12/2025 |
| 61 |  WhiteBIT |
COMP/USDT | $35.62 | $3,383,447 | 12:57:15 03/12/2025 |
| 62 | Ourbit |
COMP/USDT | $35.09 | $3,197,638 | 12:33:07 03/12/2025 |
| 63 |  MEXC |
COMP/USDT | $35.70 | $3,175,576 | 12:54:11 03/12/2025 |
| 64 | MEXC |
COMP/USDT | $35.70 | $3,106,906 | 12:54:17 03/12/2025 |
| 65 | Gate |
COMP/USDT | $35.70 | $3,038,860 | 12:54:19 03/12/2025 |
| 66 |  MGBX |
COMP/USDT | $36.18 | $2,811,108 | 13:00:08 03/12/2025 |
| 67 |  UZX |
COMP/USDT | $35.72 | $2,577,649 | 12:57:07 03/12/2025 |
| 68 |  KuCoin |
COMP/USDT | $35.73 | $2,472,669 | 12:54:18 03/12/2025 |
| 69 | WhiteBIT |
COMP/USDT | $35.75 | $2,445,175 | 12:57:07 03/12/2025 |
| 70 |  Coinbase Exchange |
COMP/USD | $35.65 | $2,444,797 | 12:56:59 03/12/2025 |
| 71 |  Gems Trade |
COMP/USDT | $36.20 | $2,335,122 | 13:00:09 03/12/2025 |
| 72 | OKX |
COMP/USDT | $35.64 | $2,323,562 | 12:56:24 03/12/2025 |
| 73 |  BYDFi |
COMP/USDT | $35.69 | $2,312,100 | 12:57:07 03/12/2025 |
| 74 |  DigiFinex |
COMP/USDT | $35.62 | $2,273,239 | 12:57:15 03/12/2025 |
| 75 |  BTSE |
COMP/USDT | $35.71 | $2,260,024 | 12:54:15 03/12/2025 |
| 76 |  BITmarkets |
COMP/USDT | $36.16 | $2,244,181 | 13:00:16 03/12/2025 |
| 77 |  B2Z Exchange |
COMP/USD | $36.15 | $2,243,472 | 13:00:16 03/12/2025 |
| 78 |  VOOX Exchange |
COMP/USDT | $35.62 | $2,213,486 | 12:57:19 03/12/2025 |
| 79 | LBank |
COMP/USDT | $35.70 | $2,178,330 | 12:57:11 03/12/2025 |
| 80 |  BitradeX |
COMP/USDT | $35.66 | $1,820,558 | 12:57:07 03/12/2025 |
| 81 |  OrangeX |
COMP/USDT | $35.09 | $1,814,459 | 12:33:11 03/12/2025 |
| 82 | Coinlocally |
COMP/USDT | $36.20 | $1,805,294 | 13:00:07 03/12/2025 |
| 83 | Millionero |
COMP/USDT | $35.69 | $1,747,115 | 12:57:07 03/12/2025 |
| 84 |  XXKK |
COMP/USDT | $36.19 | $1,735,714 | 13:00:07 03/12/2025 |
| 85 |  Bitcastle |
COMP/USDT | $36.20 | $1,651,530 | 13:00:22 03/12/2025 |
| 86 |  BitTap |
COMP/USDT | $36.14 | $1,371,187 | 13:00:17 03/12/2025 |
| 87 | IBIT Global |
COMP/USDT | $36.22 | $1,341,046 | 13:00:07 03/12/2025 |
| 88 | Bitget |
COMP/USDT | $35.75 | $1,338,908 | 12:54:11 03/12/2025 |
| 89 |  Hotcoin |
COMP/USDT | $35.74 | $1,232,708 | 12:58:29 03/12/2025 |
| 90 | KuCoin |
COMP/USDT | $35.60 | $1,229,531 | 12:56:53 03/12/2025 |
| 91 | Phemex |
COMP/USDT | $35.72 | $1,196,779 | 12:57:09 03/12/2025 |
| 92 |  BingX |
COMP/USDT | $35.54 | $1,189,712 | 12:57:11 03/12/2025 |
| 93 | Darkex Exchange |
COMP/USDT | $36.27 | $1,161,638 | 13:00:28 03/12/2025 |
| 94 |  Globe Derivative Exchange |
COMP/USD | $36.21 | $1,127,578 | 13:00:17 03/12/2025 |
| 95 | Toobit |
COMP/USDT | $35.70 | $1,125,989 | 12:57:12 03/12/2025 |
| 96 | DigiFinex |
COMP/USDT | $35.70 | $1,121,506 | 12:57:08 03/12/2025 |
| 97 |  BtcTurk | Kripto |
COMP/TRY | $36.23 | $1,104,794 | 12:59:53 03/12/2025 |
| 98 |  Bithumb |
COMP/KRW | $36.55 | $1,073,430 | 12:59:53 03/12/2025 |
| 99 | BYDFi |
COMP/USDT | $36.16 | $1,051,805 | 13:00:16 03/12/2025 |
| 100 |  TruBit Pro Exchange |
COMP/USDT | $36.23 | $1,048,354 | 13:00:11 03/12/2025 |
| 101 |  Hyperliquid |
COMP/USD | $35.66 | $828,687 | 12:54:16 03/12/2025 |
| 102 | BlockFin |
COMP/USDT | $36.23 | $785,449 | 13:00:08 03/12/2025 |
| 103 |  BitMart |
COMP/USDT | $35.59 | $780,270 | 12:57:09 03/12/2025 |
| 104 |  LATOKEN |
COMP/USDT | $33.90 | $767,623 | 12:54:07 03/12/2025 |
| 105 |  CoinCatch |
COMP/USDT | $35.63 | $762,564 | 12:57:15 03/12/2025 |
| 106 |  Gleec BTC |
COMP/USDT | $36.12 | $739,847 | 13:00:11 03/12/2025 |
| 107 |  Mandala Exchange |
COMP/USDT | $36.12 | $739,839 | 13:00:11 03/12/2025 |
| 108 |  FMFW.io |
COMP/USDT | $36.09 | $739,165 | 13:00:07 03/12/2025 |
| 109 |  HitBTC |
COMP/USDT | $36.09 | $739,164 | 13:00:08 03/12/2025 |
| 110 |  Bitvavo |
COMP/EUR | $35.69 | $738,212 | 12:57:08 03/12/2025 |
| 111 | NovaEx |
COMP/USDT | $36.19 | $734,056 | 13:00:07 03/12/2025 |
| 112 |  AstralX |
COMP/USDT | $36.19 | $725,766 | 13:00:07 03/12/2025 |
| 113 | Bitunix |
COMP/USDT | $35.72 | $722,743 | 12:57:07 03/12/2025 |
| 114 |  Deepcoin |
COMP/USDT | $35.62 | $684,454 | 12:57:16 03/12/2025 |
| 115 | BVOX |
COMP/USDT | $35.76 | $660,966 | 12:54:10 03/12/2025 |
| 116 | Tapbit |
COMP/USDT | $35.65 | $634,529 | 12:57:08 03/12/2025 |
| 117 |  Coinbase International Exchange |
COMP/USDC | $36.06 | $575,092 | 13:00:16 03/12/2025 |
| 118 |  UEEx |
COMP/USDT | $36.18 | $554,926 | 13:00:08 03/12/2025 |
| 119 |  Koinpark |
COMP/INR | $35.84 | $509,993 | 13:00:07 03/12/2025 |
| 120 |  Biconomy.com |
COMP/USDT | $35.67 | $503,041 | 12:57:09 03/12/2025 |
| 121 | BitbabyExchange |
COMP/USDT | $36.17 | $501,796 | 13:00:08 03/12/2025 |
| 122 | Aivora Exchange |
COMP/USDT | $36.21 | $493,598 | 13:00:09 03/12/2025 |
| 123 |  BloFin |
COMP/USDT | $35.64 | $481,235 | 12:57:16 03/12/2025 |
| 124 | CRMClick |
COMP/USDT | $35.58 | $476,432 | 12:57:16 03/12/2025 |
| 125 | BloFin |
COMP/USDT | $35.79 | $463,824 | 12:54:09 03/12/2025 |
| 126 | Binance |
COMP/TRY | $35.65 | $455,377 | 12:56:54 03/12/2025 |
| 127 |  GroveX |
COMP/USDT | $35.71 | $447,703 | 13:00:07 03/12/2025 |
| 128 |  Paribu |
COMP/TRY | $35.90 | $435,697 | 12:59:56 03/12/2025 |
| 129 |  CoinEx |
COMP/USDT | $36.19 | $420,732 | 12:59:53 03/12/2025 |
| 130 |  Dex-Trade |
COMP/USDT | $35.65 | $390,627 | 12:57:07 03/12/2025 |
| 131 |  LeveX |
COMP/USDT | $36.11 | $387,601 | 13:00:16 03/12/2025 |
| 132 |  Cryptomus |
COMP/USDT | $36.27 | $376,090 | 13:00:07 03/12/2025 |
| 133 |  ICRYPEX |
COMP/USDT | $36.27 | $375,765 | 13:00:08 03/12/2025 |
| 134 | BTCC |
COMP/USDT | $35.65 | $310,549 | 12:57:08 03/12/2025 |
| 135 | Pionex |
COMP/USDT | $35.61 | $310,251 | 12:57:17 03/12/2025 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $35.44 | $305,690 | 12:59:53 03/12/2025 |
| 137 |  SunX |
COMP/USDT | $36.15 | $275,450 | 13:00:19 03/12/2025 |
| 138 | Bibox |
COMP/ETH | $51.33 | $271,939 | 13:00:09 03/12/2025 |
| 139 | Binance |
COMP/USDC | $35.70 | $271,914 | 12:56:54 03/12/2025 |
| 140 |  BitDelta |
COMP/USDT | $36.11 | $268,415 | 13:00:07 03/12/2025 |
| 141 | WhiteBIT |
COMP/EUR | $35.81 | $249,133 | 12:57:07 03/12/2025 |
| 142 |  Kraken |
COMP/USD | $36.09 | $247,313 | 12:59:24 03/12/2025 |
| 143 |  Coinflare |
COMP/USDT | $36.12 | $246,883 | 13:00:16 03/12/2025 |
| 144 |  Bitazza |
COMP/USDT | $36.35 | $246,533 | 13:00:08 03/12/2025 |
| 145 |  Hibt |
COMP/USDT | $35.71 | $232,322 | 12:57:11 03/12/2025 |
| 146 |  Binance TR |
COMP/TRY | $35.65 | $231,795 | 12:57:08 03/12/2025 |
| 147 | BTSE |
COMP/USDT | $35.66 | $221,772 | 12:54:11 03/12/2025 |
| 148 |  WEEX |
COMP/USDT | $35.72 | $220,074 | 12:57:08 03/12/2025 |
| 149 | B2Z Exchange |
COMP/USDT | $36.21 | $203,608 | 13:00:08 03/12/2025 |
| 150 | BITmarkets |
COMP/USDT | $36.21 | $203,606 | 13:00:08 03/12/2025 |
| 151 |  Dzengi.com |
COMP/USD | $35.62 | $181,146 | 12:57:12 03/12/2025 |
| 152 | B2Z Exchange |
COMP/USD | $36.21 | $149,350 | 13:00:08 03/12/2025 |
| 153 | BITmarkets |
COMP/USD | $36.21 | $149,349 | 13:00:08 03/12/2025 |
| 154 |  Bitstamp by Robinhood |
COMP/USD | $35.71 | $139,361 | 12:59:53 03/12/2025 |
| 155 | Deepcoin |
COMP/USDT | $35.69 | $133,000 | 12:57:07 03/12/2025 |
| 156 | Binance |
COMP/BTC | $35.69 | $130,190 | 12:56:42 03/12/2025 |
| 157 | Bitrue |
COMP/USDT | $35.70 | $128,260 | 12:57:10 03/12/2025 |
| 158 | AscendEX |
COMP/USDT | $35.61 | $118,128 | 12:57:07 03/12/2025 |
| 159 |  ONUS Pro |
COMP/VNDC | $35.65 | $115,825 | 12:57:16 03/12/2025 |
| 160 |  Crypto.com Exchange |
COMP/USD | $35.76 | $106,224 | 12:54:17 03/12/2025 |
| 161 | LeveX |
COMP/USDT | $36.25 | $104,804 | 13:00:11 03/12/2025 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $35.70 | $101,218 | 12:54:10 03/12/2025 |
| 163 |  PointPay |
COMP/USDT | $35.74 | $97,732.52 | 12:54:07 03/12/2025 |
| 164 |  PrimeXBT |
COMP/USDT | $36.11 | $92,289.91 | 13:00:15 03/12/2025 |
| 165 | Bitcastle |
COMP/USDT | $36.20 | $90,346.54 | 13:00:09 03/12/2025 |
| 166 | Millionero |
COMP/USDC | $35.22 | $87,697.01 | 12:57:07 03/12/2025 |
| 167 | CoinCatch |
COMP/USDT | $35.64 | $86,172.65 | 12:57:09 03/12/2025 |
| 168 | P2B |
COMP/USD | $35.64 | $85,891.27 | 12:57:12 03/12/2025 |
| 169 |  XBO.com |
COMP/USDT | $36.19 | $82,501.25 | 13:00:11 03/12/2025 |
| 170 |  Bitfinex |
COMP/USDT | $35.58 | $67,933.97 | 12:57:15 03/12/2025 |
| 171 |  Uniswap v2 |
COMP/WETH | $35.55 | $66,480.73 | 12:53:47 03/12/2025 |
| 172 | Cofinex |
COMP/USDT | $36.18 | $62,135.47 | 13:00:11 03/12/2025 |
| 173 |  Niza.io |
COMP/USD | $36.22 | $60,924.07 | 13:00:07 03/12/2025 |
| 174 | Koinpark |
COMP/USDT | $36.23 | $55,978.38 | 13:00:07 03/12/2025 |
| 175 |  Qmall Exchange |
COMP/USDT | $35.69 | $53,223.70 | 12:57:07 03/12/2025 |
| 176 | Crypto.com Exchange |
COMP/USD | $35.78 | $47,042.16 | 12:57:11 03/12/2025 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $35.93 | $43,539.06 | 12:59:47 03/12/2025 |
| 178 | Kraken |
COMP/EUR | $35.82 | $40,459.36 | 12:59:54 03/12/2025 |
| 179 |  Bit2Me |
COMP/EUR | $35.82 | $39,228.52 | 12:57:07 03/12/2025 |
| 180 | Azbit |
COMP/BTC | $35.63 | $36,688.83 | 12:54:07 03/12/2025 |
| 181 |  LCX Exchange |
COMP/EUR | $35.46 | $34,691.46 | 12:54:12 03/12/2025 |
| 182 |  BiFinance |
COMP/USDT | $35.72 | $30,037.55 | 12:57:09 03/12/2025 |
| 183 |  dYdX v4 |
COMP/USD | $34.88 | $29,342.10 | 13:04:19 03/12/2025 |
| 184 |  BlueBit |
COMP/USDT | $35.33 | $29,327.20 | 13:00:07 03/12/2025 |
| 185 |  Uniswap v3 (Ethereum) |
COMP/WETH | $35.73 | $25,181.53 | 12:53:35 03/12/2025 |
| 186 | Coinbase Exchange |
COMP/BTC | $35.67 | $24,289.70 | 12:56:59 03/12/2025 |
| 187 |  Bitso |
COMP/USD | $35.24 | $22,776.26 | 12:59:53 03/12/2025 |
| 188 |  Gemini |
COMP/USD | $36.00 | $18,767.15 | 12:59:53 03/12/2025 |
| 189 | B2Z Exchange |
COMP/USDC | $36.18 | $18,687.28 | 13:00:08 03/12/2025 |
| 190 | BITmarkets |
COMP/USDC | $36.18 | $18,687.28 | 13:00:08 03/12/2025 |
| 191 |  Delta Exchange |
COMP/USDT | $36.08 | $16,747.36 | 13:00:17 03/12/2025 |
| 192 | Bitfinex |
COMP/USD | $35.79 | $16,683.07 | 12:59:54 03/12/2025 |
| 193 |  Blynex |
COMP/USDT | $35.68 | $15,629.23 | 12:57:11 03/12/2025 |
| 194 |  Bitkub |
COMP/THB | $35.57 | $14,709.44 | 12:36:09 03/12/2025 |
| 195 |  TRIV |
COMP/IDR | $36.31 | $14,563.60 | 13:00:13 03/12/2025 |
| 196 | TRIV |
COMP/USDT | $36.24 | $14,561.88 | 13:00:13 03/12/2025 |
| 197 |  MAX Exchange |
COMP/USDT | $34.99 | $11,870.98 | 12:57:08 03/12/2025 |
| 198 | MAX Exchange |
COMP/TWD | $35.25 | $10,982.66 | 12:57:08 03/12/2025 |
| 199 | Niza.io |
COMP/EUR | $35.83 | $10,102.67 | 13:00:07 03/12/2025 |
| 200 | Kraken |
COMP/XBT | $35.87 | $9,090.75 | 12:59:54 03/12/2025 |
| 201 |  Foxbit |
COMP/BRL | $36.18 | $9,072.38 | 13:00:14 03/12/2025 |
| 202 | Crypto.com Exchange |
COMP/USDT | $35.06 | $7,980.75 | 12:57:11 03/12/2025 |
| 203 |  Binance TH |
COMP/USDT | $35.72 | $7,622.33 | 12:57:07 03/12/2025 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $35.92 | $7,587.93 | 12:59:17 03/12/2025 |
| 205 |  WOO X |
COMP/USDT | $35.62 | $7,200.50 | 12:57:15 03/12/2025 |
| 206 |  CoinDCX |
COMP/INR | $35.43 | $6,850.67 | 13:00:08 03/12/2025 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $35.07 | $6,620.44 | 12:59:23 03/12/2025 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,052.54 | $6,243.68 | 12:53:21 03/12/2025 |
| 209 |  Tokocrypto |
COMP/USDT | $35.66 | $5,953.68 | 12:57:09 03/12/2025 |
| 210 |  Korbit |
COMP/KRW | $35.47 | $5,500.94 | 12:54:10 03/12/2025 |
| 211 | OKX |
COMP/USD | $35.22 | $5,466.71 | 12:56:54 03/12/2025 |
| 212 |  CEX.IO |
COMP/USD | $35.70 | $4,966.90 | 12:57:12 03/12/2025 |
| 213 | Uniswap v3 (Ethereum) |
COMP/WETH | $35.09 | $4,229.49 | 10:41:47 03/12/2025 |
| 214 | Bitfinex |
COMP/USDT | $35.22 | $4,060.95 | 12:59:54 03/12/2025 |
| 215 | Upbit |
COMP/BTC | $37.48 | $3,733.42 | 12:56:54 03/12/2025 |
| 216 | OKX |
COMP/EUR | $35.43 | $3,576.00 | 12:56:54 03/12/2025 |
| 217 |  ADEN |
COMP/USDT | $36.14 | $3,475.56 | 13:03:34 03/12/2025 |
| 218 | ONUS Pro |
COMP/VNDC | $35.78 | $2,928.11 | 12:57:10 03/12/2025 |
| 219 |  ZebPay |
COMP/INR | $41.02 | $2,877.68 | 13:00:07 03/12/2025 |
| 220 | PointPay |
COMP/USDC | $35.78 | $2,615.16 | 12:54:07 03/12/2025 |
| 221 |  Coinone |
COMP/KRW | $35.74 | $2,604.50 | 12:59:53 03/12/2025 |
| 222 |  OpenOcean |
COMP/ZRX | $34.99 | $2,054.43 | 12:57:08 03/12/2025 |
| 223 |  Bitlo |
COMP/TRY | $35.49 | $1,926.90 | 13:00:10 03/12/2025 |
| 224 | WOO X |
COMP/USDT | $35.69 | $1,907.80 | 12:57:07 03/12/2025 |
| 225 |  Independent Reserve |
COMP/AUD | $33.48 | $1,867.45 | 13:00:12 03/12/2025 |
| 226 |  CoinJar |
COMP/AUD | $34.74 | $1,738.32 | 12:59:04 03/12/2025 |
| 227 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,098.70 | $1,513.88 | 12:21:02 03/12/2025 |
| 228 |  ChangeNOW |
COMP/BTC | $35.15 | $1,161.02 | 12:57:12 03/12/2025 |
| 229 | HitBTC |
COMP/BTC | $36.06 | $1,068.53 | 13:00:08 03/12/2025 |
| 230 | CoinJar |
COMP/USD | $34.74 | $986.34 | 12:59:04 03/12/2025 |
| 231 |  GOPAX |
COMP/KRW | $35.40 | $839.18 | 13:00:08 03/12/2025 |
| 232 |  Binance.US |
COMP/USDT | $36.20 | $819.35 | 12:59:53 03/12/2025 |
| 233 | CoinJar |
COMP/USDC | $34.73 | $750.56 | 12:59:04 03/12/2025 |
| 234 |  Young Platform |
COMP/EUR | $35.46 | $709.04 | 13:00:07 03/12/2025 |
| 235 |  Indodax |
COMP/IDR | $38.85 | $376.13 | 12:59:53 03/12/2025 |
| 236 |  BTC Markets |
COMP/AUD | $35.32 | $332.93 | 12:57:12 03/12/2025 |
| 237 |  Flipster |
COMP/USDT | $35.63 | $160.94 | 13:00:20 03/12/2025 |
| 238 |  5DAX |
COMP/USDT | $36.14 | $154.24 | 13:00:08 03/12/2025 |
| 239 |  NexDAX |
COMP/USDT | $35.51 | $148.74 | 12:57:12 03/12/2025 |
| 240 |  Mercado Bitcoin |
COMP/BRL | $36.41 | $137.82 | 12:57:07 03/12/2025 |
| 241 |  Ndax |
COMP/CAD | $35.05 | $94.07 | 13:00:07 03/12/2025 |
| 242 |  Unocoin |
COMP/INR | $83.67 | $83.67 | 12:54:08 03/12/2025 |
| 243 |  Bancor Network |
COMP/BNT | $41.96 | $76.87 | 12:57:07 03/12/2025 |
| 244 |  NovaDAX |
COMP/BRL | $35.32 | $66.65 | 13:00:07 03/12/2025 |
| 245 |  Altcoin Trader |
COMP/ZAR | $36.26 | $39.35 | 13:00:10 03/12/2025 |
| 246 | CEX.IO |
COMP/EUR | $35.80 | $22.84 | 12:57:12 03/12/2025 |
| 247 | CEX.IO |
COMP/USDC | $35.78 | $20.58 | 12:57:12 03/12/2025 |
| 248 | CEX.IO |
COMP/USDT | $35.71 | $18.66 | 12:57:12 03/12/2025 |
| 249 | Bitazza |
COMP/THB | $35.60 | $17.59 | 13:00:08 03/12/2025 |
| 250 |  Bitbns |
COMP/INR | $49.34 | $3.32 | 12:54:09 03/12/2025 |
| 251 |  Coinmetro |
COMP/USDT | $36.16 | $0.0000006300 | 13:00:07 03/12/2025 |
| 252 |  Poloniex |
COMP/USDT | $33.12 | $0 | 13:02:53 03/12/2025 |
| 253 | HitBTC |
COMP/USDC | $34.74 | $0 | 13:00:08 03/12/2025 |
| 254 |  zondacrypto |
COMP/USDC | $35.00 | $0 | 13:00:08 03/12/2025 |
| 255 | Independent Reserve |
COMP/NZD | $33.31 | $0 | 13:00:12 03/12/2025 |
| 256 | Independent Reserve |
COMP/USD | $33.28 | $0 | 13:00:12 03/12/2025 |
| 257 | CoinJar |
COMP/EUR | $84.76 | $0 | 12:59:04 03/12/2025 |
| 258 | CoinJar |
COMP/GBP | $31.85 | $0 | 12:59:04 03/12/2025 |
| 259 |  Giottus |
COMP/INR | $34.73 | $0 | 12:54:08 03/12/2025 |
| 260 | Giottus |
COMP/USDT | $35.22 | $0 | 12:54:08 03/12/2025 |
| 261 | Bitazza |
COMP/BTC | $105.42 | $0 | 13:00:08 03/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 03/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,729,385 với tỷ giá $35.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.