Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,036,924,185,725 Khối lượng (24h): $140,991,034,739 Thị phần: BTC: 59.1%, ETH: 12.0%
Compound (COMP)Compound COMP
Xếp hạng #141 10:53:00 22/01/2026
Giá Compound (COMP)
$24.41 -1.8%
0.0002719 BTC 650,789 VND
Thấp: $23.82 Cao: $24.95

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $24.38 $50,723,567 10:57:17 22/01/2026
2 LBank LBank COMP/USDT $24.38 $16,563,733 10:57:16 22/01/2026
3 Koinbay Koinbay COMP/USDT $82.09 $10,445,111 10:57:15 22/01/2026
4 AscendEX AscendEX COMP/USDT $24.39 $9,593,511 10:57:15 22/01/2026
5 Binance Binance COMP/USDT $24.38 $6,345,350 10:54:16 22/01/2026
6 FameEX FameEX COMP/USDT $24.38 $4,902,986 10:57:18 22/01/2026
7 WhiteBIT WhiteBIT COMP/USDT $24.42 $4,684,938 10:54:15 22/01/2026
8 CoinUp.io CoinUp.io COMP/USDT $24.41 $3,328,172 10:57:13 22/01/2026
9 CoinW CoinW COMP/USDT $24.39 $2,462,390 10:57:16 22/01/2026
10 HTX HTX COMP/USDT $24.39 $2,230,243 10:59:54 22/01/2026
11 BVOX BVOX COMP/USDT $24.36 $2,108,428 10:57:15 22/01/2026
12 Tapbit Tapbit COMP/USDT $24.40 $1,832,595 10:57:15 22/01/2026
13 OKX OKX COMP/USDT $24.37 $1,385,849 10:55:52 22/01/2026
14 Ourbit Ourbit COMP/USDT $24.38 $1,296,700 10:57:16 22/01/2026
15 Bybit Bybit COMP/USDT $24.39 $929,832 10:54:16 22/01/2026
16 BitMart BitMart COMP/USDT $24.41 $906,339 10:57:12 22/01/2026
17 Hotcoin Hotcoin COMP/USDT $24.42 $830,874 10:58:15 22/01/2026
18 Toobit Toobit COMP/USDT $24.37 $824,130 10:57:16 22/01/2026
19 Bitrue Bitrue COMP/USDT $24.37 $649,973 10:57:16 22/01/2026
20 Phemex Phemex COMP/USDT $24.38 $602,451 10:57:16 22/01/2026
21 Binance Binance COMP/USDT $24.41 $502,970 10:56:52 22/01/2026
22 BloFin BloFin COMP/USDT $24.40 $502,277 10:48:10 22/01/2026
23 Azbit Azbit COMP/USDT $24.37 $460,078 10:54:07 22/01/2026
24 WhiteBIT WhiteBIT COMP/USDT $24.41 $455,910 10:54:11 22/01/2026
25 BTSE BTSE COMP/USDT $24.37 $441,971 10:57:15 22/01/2026
26 YUBIT YUBIT COMP/USDT $24.40 $414,223 10:57:08 22/01/2026
27 Phemex Phemex COMP/USDT $24.40 $404,308 10:57:13 22/01/2026
28 VOOX Exchange VOOX Exchange COMP/USDT $24.37 $389,916 10:57:18 22/01/2026
29 Gate Gate COMP/USDT $24.38 $338,977 10:54:18 22/01/2026
30 Upbit Upbit COMP/KRW $24.61 $323,134 10:56:53 22/01/2026
31 BVOX BVOX COMP/USDT $24.41 $300,075 10:57:11 22/01/2026
32 Bitunix Bitunix COMP/USDT $24.38 $286,039 10:54:15 22/01/2026
33 Zoomex Zoomex COMP/USDT $24.39 $278,899 10:57:16 22/01/2026
34 CoinW CoinW COMP/USDT $24.42 $269,503 10:54:11 22/01/2026
35 BitradeX BitradeX COMP/USDT $24.41 $256,735 10:57:11 22/01/2026
36 BTCC BTCC COMP/USDT $24.41 $250,623 10:57:16 22/01/2026
37 Paribu Paribu COMP/TRY $24.58 $248,541 10:59:53 22/01/2026
38 BTSE BTSE COMP/USDT $24.38 $219,613 10:57:10 22/01/2026
39 Coinbase Exchange Coinbase Exchange COMP/USD $24.42 $218,434 10:56:59 22/01/2026
40 P2B P2B COMP/USDT $24.38 $212,882 10:45:09 22/01/2026
41 OKX OKX COMP/USDT $24.40 $210,275 10:56:53 22/01/2026
42 Pionex Pionex COMP/USDT $24.42 $209,555 10:57:12 22/01/2026
43 DigiFinex DigiFinex COMP/USDT $24.38 $158,941 10:57:17 22/01/2026
44 Biconomy.com Biconomy.com COMP/USDT $24.41 $149,817 10:57:07 22/01/2026
45 MEXC MEXC COMP/USDT $24.43 $137,168 10:48:09 22/01/2026
46 UZX UZX COMP/USDT $24.42 $136,256 10:57:11 22/01/2026
47 LBank LBank COMP/USDT $24.38 $127,401 10:57:59 22/01/2026
48 OrangeX OrangeX COMP/USDT $24.40 $107,083 10:57:08 22/01/2026
49 Toobit Toobit COMP/USDT $24.42 $100,816 10:57:09 22/01/2026
50 AscendEX AscendEX COMP/USDT $24.38 $92,168.93 10:57:07 22/01/2026
51 Ourbit Ourbit COMP/USDT $24.41 $87,284.75 10:57:11 22/01/2026
52 BloFin BloFin COMP/USDT $24.38 $77,501.65 10:57:16 22/01/2026
53 Bitunix Bitunix COMP/USDT $24.41 $74,969.06 10:54:12 22/01/2026
54 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.55 $71,457.39 10:52:47 22/01/2026
55 Tapbit Tapbit COMP/USDT $24.41 $68,996.83 10:57:10 22/01/2026
56 KuCoin KuCoin COMP/USDT $24.36 $68,662.20 10:54:18 22/01/2026
57 BingX BingX COMP/USDT $24.42 $67,445.08 10:54:07 22/01/2026
58 FameEX FameEX COMP/USDT $24.39 $66,941.94 10:57:12 22/01/2026
59 Hyperliquid Hyperliquid COMP/USD $24.39 $61,480.85 10:57:15 22/01/2026
60 Bybit Bybit COMP/USDT $24.39 $61,362.70 10:54:08 22/01/2026
61 DigiFinex DigiFinex COMP/USDT $24.40 $56,788.88 10:42:11 22/01/2026
62 MEXC MEXC COMP/USDC $24.46 $54,526.02 10:48:09 22/01/2026
63 BTCC BTCC COMP/USDT $24.42 $50,268.08 10:57:12 22/01/2026
64 Deepcoin Deepcoin COMP/USDT $24.41 $49,165.17 10:57:07 22/01/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $24.52 $43,266.16 10:59:23 22/01/2026
66 Bitget Bitget COMP/USDT $24.37 $40,438.78 10:54:09 22/01/2026
67 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.48 $38,577.76 10:58:23 22/01/2026
68 Deepcoin Deepcoin COMP/USDT $24.39 $37,345.36 10:57:15 22/01/2026
69 Bithumb Bithumb COMP/KRW $24.78 $36,548.40 10:59:53 22/01/2026
70 Gate Gate COMP/USDT $24.41 $35,587.52 10:56:54 22/01/2026
71 Binance Binance COMP/TRY $24.41 $34,753.02 10:56:54 22/01/2026
72 Pionex Pionex COMP/USDT $24.39 $32,353.34 10:57:15 22/01/2026
73 BiFinance BiFinance COMP/USDT $24.42 $28,898.50 10:54:16 22/01/2026
74 Dex-Trade Dex-Trade COMP/USDT $24.43 $24,902.13 10:57:17 22/01/2026
75 Kraken Kraken COMP/USD $24.42 $24,110.39 10:59:55 22/01/2026
76 Binance Binance COMP/USDC $24.50 $23,778.15 10:56:54 22/01/2026
77 Azbit Azbit COMP/BTC $24.51 $22,550.53 10:54:07 22/01/2026
78 Bitfinex Bitfinex COMP/USDT $24.33 $22,061.18 10:57:16 22/01/2026
79 Hibt Hibt COMP/USDT $24.40 $21,035.26 10:57:10 22/01/2026
80 WhiteBIT WhiteBIT COMP/EUR $24.37 $20,014.65 10:54:11 22/01/2026
81 KuCoin KuCoin COMP/USDT $24.41 $17,111.35 10:48:23 22/01/2026
82 CoinEx CoinEx COMP/USDT $24.43 $15,814.85 10:59:53 22/01/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.13 $14,086.90 10:15:23 22/01/2026
84 Binance TR Binance TR COMP/TRY $24.41 $13,813.39 10:57:12 22/01/2026
85 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.37 $11,056.77 10:58:23 22/01/2026
86 Bitfinex Bitfinex COMP/USD $24.51 $10,225.97 10:59:53 22/01/2026
87 WEEX WEEX COMP/USDT $24.41 $7,344.05 10:57:08 22/01/2026
88 LATOKEN LATOKEN COMP/USDT $33.86 $7,078.59 10:57:11 22/01/2026
89 Uniswap v2 Uniswap v2 COMP/WETH $24.55 $6,576.06 10:36:47 22/01/2026
90 WOO X WOO X COMP/USDT $24.40 $5,885.31 10:57:15 22/01/2026
91 PointPay PointPay COMP/USDT $24.42 $5,442.61 10:48:08 22/01/2026
92 Bitrue Bitrue COMP/USDT $24.42 $5,382.07 10:57:10 22/01/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $24.43 $5,283.94 10:41:35 22/01/2026
94 Kraken Kraken COMP/EUR $24.42 $4,156.59 10:59:55 22/01/2026
95 Bit2Me Bit2Me COMP/EUR $24.42 $4,044.01 10:57:11 22/01/2026
96 P2B P2B COMP/USD $24.45 $3,371.90 10:45:09 22/01/2026
97 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.60 $3,272.40 10:57:10 22/01/2026
98 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.54 $3,255.11 10:10:35 22/01/2026
99 Bitvavo Bitvavo COMP/EUR $24.42 $2,996.15 10:57:08 22/01/2026
100 Gemini Gemini COMP/USD $24.39 $2,797.10 10:59:54 22/01/2026
101 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.40 $2,062.02 10:57:10 22/01/2026
102 Bitfinex Bitfinex COMP/USDT $24.32 $1,837.41 10:59:53 22/01/2026
103 Binance Binance COMP/BTC $24.52 $1,743.35 10:56:54 22/01/2026
104 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.38 $1,505.97 10:51:06 22/01/2026
105 Tokocrypto Tokocrypto COMP/USDT $24.41 $1,257.19 10:57:10 22/01/2026
106 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,014.56 $1,061.04 10:51:03 22/01/2026
107 Bitkub Bitkub COMP/THB $24.15 $981.86 10:54:07 22/01/2026
108 Binance.US Binance.US COMP/USDT $23.71 $793.25 10:59:53 22/01/2026
109 MAX Exchange MAX Exchange COMP/TWD $24.69 $741.93 10:57:11 22/01/2026
110 Binance TH Binance TH COMP/USDT $24.41 $694.81 10:57:11 22/01/2026
111 Coinone Coinone COMP/KRW $24.68 $672.14 10:59:53 22/01/2026
112 Indodax Indodax COMP/IDR $23.70 $441.30 10:59:53 22/01/2026
113 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,005.59 $313.15 06:47:30 22/01/2026
114 Mercado Bitcoin Mercado Bitcoin COMP/BRL $25.00 $276.87 10:57:07 22/01/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.45 $204.96 10:59:23 22/01/2026
116 Coinbase Exchange Coinbase Exchange COMP/BTC $24.70 $185.45 10:56:59 22/01/2026
117 CEX.IO CEX.IO COMP/USDT $24.43 $148.65 10:54:08 22/01/2026
118 Bitso Bitso COMP/USD $24.30 $125.84 10:59:23 22/01/2026
119 PointPay PointPay COMP/USDC $24.50 $97.90 10:48:08 22/01/2026
120 OKX OKX COMP/EUR $24.55 $40.77 10:56:53 22/01/2026
121 Bancor Network Bancor Network COMP/BNT $44.41 $37.88 10:57:11 22/01/2026
122 CEX.IO CEX.IO COMP/USD $24.44 $35.89 10:54:08 22/01/2026
123 CEX.IO CEX.IO COMP/EUR $24.50 $19.24 10:54:08 22/01/2026
124 CEX.IO CEX.IO COMP/USDC $24.48 $18.03 10:54:08 22/01/2026
125 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.57 $6.30 10:36:17 22/01/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.52 $2.72 09:14:47 16/01/2026
127 Poloniex Poloniex COMP/USDT $26.46 $0 10:57:53 22/01/2026
128 Korbit Korbit COMP/KRW $30.03 $0 10:57:11 22/01/2026
129 OKX OKX COMP/USD $24.99 $0 10:56:53 22/01/2026
130 Upbit Upbit COMP/BTC $23.44 $0 10:56:53 22/01/2026
131 MAX Exchange MAX Exchange COMP/USDT $24.81 $0 10:57:11 22/01/2026
132 WOO X WOO X COMP/USDT $24.41 $0 10:57:11 22/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 132 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 22/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,723,567 với tỷ giá $24.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá