Compound COMP
Xếp hạng #137
08:43:00 25/12/2025
Giá Compound (COMP)
$25.64 4.05%
0.0002926 BTC
689,018 VND
Thấp: $24.21
Cao: $25.69
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.51 | $59,526,607 | 07:48:18 25/12/2025 |
| 2 |  LBank |
COMP/USDT | $25.50 | $16,985,059 | 07:57:17 25/12/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $25.50 | $15,455,705 | 08:00:18 25/12/2025 |
| 4 |  BTDUex |
COMP/USDT | $25.51 | $14,041,006 | 08:00:10 25/12/2025 |
| 5 |  Millionero |
COMP/USDT | $25.49 | $13,833,743 | 08:00:15 25/12/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.11 | $10,447,938 | 07:54:15 25/12/2025 |
| 7 |  AscendEX |
COMP/USDT | $25.52 | $9,993,608 | 07:57:15 25/12/2025 |
| 8 |  Top.one |
COMP/USDT | $25.53 | $9,200,717 | 08:03:16 25/12/2025 |
| 9 |  Binance |
COMP/USDT | $25.50 | $9,191,608 | 07:54:17 25/12/2025 |
| 10 |  CoinChief |
COMP/USDT | $25.51 | $8,717,744 | 08:00:08 25/12/2025 |
| 11 |  FameEX |
COMP/USDT | $25.51 | $7,182,064 | 07:57:17 25/12/2025 |
| 12 |  Zedcex Exchange |
COMP/USDT | $25.51 | $6,568,482 | 07:48:15 25/12/2025 |
| 13 |  BTCC |
COMP/USDT | $25.51 | $5,955,357 | 07:57:17 25/12/2025 |
| 14 |  Ju.com |
COMP/USDT | $25.50 | $5,869,286 | 07:57:16 25/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $25.49 | $5,648,510 | 08:00:16 25/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $25.51 | $5,647,832 | 07:57:16 25/12/2025 |
| 17 |  IBIT Global |
COMP/USDT | $25.50 | $4,564,779 | 08:00:18 25/12/2025 |
| 18 |  Tapbit |
COMP/USDT | $25.52 | $4,354,746 | 07:57:16 25/12/2025 |
| 19 |  WhiteBIT |
COMP/USDT | $25.49 | $4,134,128 | 07:54:15 25/12/2025 |
| 20 |  Bibox |
COMP/USDT | $51.17 | $3,817,262 | 08:00:08 25/12/2025 |
| 21 |  CoinW |
COMP/USDT | $25.51 | $3,792,810 | 07:57:17 25/12/2025 |
| 22 |  BVOX |
COMP/USDT | $25.52 | $3,047,723 | 07:57:15 25/12/2025 |
| 23 | CoinUp.io |
COMP/USDT | $25.52 | $2,997,938 | 07:48:08 25/12/2025 |
| 24 |  BiKing |
COMP/USDT | $25.51 | $2,833,239 | 07:57:17 25/12/2025 |
| 25 |  OKX |
COMP/USDT | $25.50 | $2,781,450 | 07:55:50 25/12/2025 |
| 26 |  SuperEx |
COMP/USDT | $25.54 | $2,695,680 | 08:00:11 25/12/2025 |
| 27 |  Echobit |
COMP/USDT | $25.52 | $2,244,588 | 08:00:12 25/12/2025 |
| 28 |  Toobit |
COMP/USDT | $25.50 | $2,151,962 | 07:57:18 25/12/2025 |
| 29 |  NovaEx |
COMP/USDT | $25.50 | $2,123,386 | 08:00:16 25/12/2025 |
| 30 | Binance |
COMP/USDT | $25.52 | $2,052,674 | 07:56:42 25/12/2025 |
| 31 | BiKing |
COMP/USDT | $25.52 | $2,051,510 | 07:57:11 25/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $25.51 | $1,975,839 | 07:57:16 25/12/2025 |
| 33 |  Coinlocally |
COMP/USDT | $25.49 | $1,952,703 | 08:00:17 25/12/2025 |
| 34 |  YEX |
COMP/USDT | $25.49 | $1,847,158 | 08:00:17 25/12/2025 |
| 35 |  Bybit |
COMP/USDT | $25.50 | $1,754,180 | 07:54:17 25/12/2025 |
| 36 |  HTX |
COMP/USDT | $25.52 | $1,561,821 | 07:59:54 25/12/2025 |
| 37 |  CRMClick |
COMP/USDT | $25.52 | $1,561,384 | 08:00:11 25/12/2025 |
| 38 |  Cofinex |
COMP/USDT | $25.50 | $1,476,692 | 08:00:17 25/12/2025 |
| 39 |  Bitget |
COMP/USDT | $25.48 | $1,475,619 | 07:54:15 25/12/2025 |
| 40 |  EasiCoin |
COMP/USDT | $25.50 | $1,465,067 | 08:00:16 25/12/2025 |
| 41 |  KuCoin |
COMP/USDT | $25.51 | $1,452,411 | 07:56:27 25/12/2025 |
| 42 | Millionero |
COMP/USDT | $25.51 | $1,239,808 | 07:57:07 25/12/2025 |
| 43 |  CEEX exchange |
COMP/USDT | $25.50 | $1,140,306 | 08:00:07 25/12/2025 |
| 44 |  YUBIT |
COMP/USDT | $25.52 | $1,110,281 | 07:57:10 25/12/2025 |
| 45 |  Websea |
COMP/USDT | $25.52 | $1,104,357 | 08:00:08 25/12/2025 |
| 46 |  4E |
COMP/USDT | $25.51 | $1,079,760 | 08:00:07 25/12/2025 |
| 47 |  EagleX |
COMP/USDT | $25.51 | $1,056,248 | 08:00:07 25/12/2025 |
| 48 |  P2B |
COMP/USDT | $25.52 | $1,053,034 | 07:54:10 25/12/2025 |
| 49 |  Phemex |
COMP/USDT | $25.50 | $912,503 | 07:57:17 25/12/2025 |
| 50 |  BitMart |
COMP/USDT | $25.52 | $895,146 | 07:57:10 25/12/2025 |
| 51 |  BlockFin |
COMP/USDT | $25.50 | $853,777 | 08:00:16 25/12/2025 |
| 52 |  BitbabyExchange |
COMP/USDT | $25.50 | $853,067 | 08:00:16 25/12/2025 |
| 53 | CoinW |
COMP/USDT | $25.51 | $837,663 | 07:57:07 25/12/2025 |
| 54 |  Upbit |
COMP/KRW | $26.08 | $829,297 | 07:56:23 25/12/2025 |
| 55 |  Aivora Exchange |
COMP/USDT | $25.50 | $806,942 | 08:00:17 25/12/2025 |
| 56 |  Pionex |
COMP/USDT | $25.52 | $800,377 | 07:57:10 25/12/2025 |
| 57 |  Bitrue |
COMP/USDT | $25.51 | $796,243 | 07:57:18 25/12/2025 |
| 58 |  MEXC |
COMP/USDT | $25.50 | $762,581 | 07:54:17 25/12/2025 |
| 59 | Phemex |
COMP/USDT | $25.51 | $752,824 | 07:57:09 25/12/2025 |
| 60 |  TruBit Pro Exchange |
COMP/USDT | $25.52 | $726,045 | 08:00:07 25/12/2025 |
| 61 |  Picol |
COMP/USDT | $25.52 | $706,850 | 08:00:10 25/12/2025 |
| 62 |  AstralX |
COMP/USDT | $25.51 | $672,438 | 08:00:11 25/12/2025 |
| 63 |  Bitcastle |
COMP/USDT | $25.49 | $647,499 | 08:00:18 25/12/2025 |
| 64 |  Bitunix |
COMP/USDT | $25.50 | $645,521 | 07:57:16 25/12/2025 |
| 65 |  Coinbase Exchange |
COMP/USD | $25.52 | $638,077 | 07:56:28 25/12/2025 |
| 66 |  MGBX |
COMP/USDT | $25.52 | $622,444 | 08:00:11 25/12/2025 |
| 67 |  OrangeX |
COMP/USDT | $25.52 | $619,554 | 07:54:11 25/12/2025 |
| 68 |  Azbit |
COMP/USDT | $25.51 | $609,896 | 07:57:07 25/12/2025 |
| 69 | MEXC |
COMP/USDT | $25.48 | $588,099 | 07:42:07 25/12/2025 |
| 70 |  XXKK |
COMP/USDT | $25.51 | $573,600 | 08:00:07 25/12/2025 |
| 71 |  Zoomex |
COMP/USDT | $25.50 | $526,254 | 07:54:16 25/12/2025 |
| 72 |  Gate |
COMP/USDT | $25.47 | $526,182 | 07:54:19 25/12/2025 |
| 73 |  BitradeX |
COMP/USDT | $25.52 | $511,461 | 07:51:07 25/12/2025 |
| 74 |  UZX |
COMP/USDT | $25.51 | $498,307 | 07:54:16 25/12/2025 |
| 75 |  Hotcoin |
COMP/USDT | $25.52 | $479,269 | 07:58:27 25/12/2025 |
| 76 |  VOOX Exchange |
COMP/USDT | $25.51 | $475,219 | 07:57:18 25/12/2025 |
| 77 |  BTSE |
COMP/USDT | $25.49 | $470,973 | 07:57:15 25/12/2025 |
| 78 |  B2Z Exchange |
COMP/USD | $25.53 | $449,244 | 08:00:16 25/12/2025 |
| 79 |  BITmarkets |
COMP/USDT | $25.51 | $448,970 | 08:00:15 25/12/2025 |
| 80 | LBank |
COMP/USDT | $25.52 | $446,890 | 07:57:08 25/12/2025 |
| 81 | WhiteBIT |
COMP/USDT | $25.50 | $436,293 | 07:57:08 25/12/2025 |
| 82 |  Cryptomus |
COMP/USDT | $25.51 | $431,000 | 07:54:09 25/12/2025 |
| 83 |  CoinCatch |
COMP/USDT | $25.48 | $409,082 | 07:54:15 25/12/2025 |
| 84 | BVOX |
COMP/USDT | $25.52 | $384,713 | 07:57:09 25/12/2025 |
| 85 |  BYDFi |
COMP/USDT | $25.52 | $378,005 | 08:00:11 25/12/2025 |
| 86 | Coinlocally |
COMP/USDT | $25.50 | $351,181 | 08:00:11 25/12/2025 |
| 87 | Ourbit |
COMP/USDT | $25.51 | $329,503 | 07:54:11 25/12/2025 |
| 88 |  Gems Trade |
COMP/USDT | $25.51 | $286,155 | 08:00:11 25/12/2025 |
| 89 | OKX |
COMP/USDT | $25.51 | $285,802 | 07:56:23 25/12/2025 |
| 90 | Toobit |
COMP/USDT | $25.52 | $284,188 | 07:57:08 25/12/2025 |
| 91 | Darkex Exchange |
COMP/USDT | $25.51 | $277,544 | 08:00:17 25/12/2025 |
| 92 | FameEX |
COMP/USDT | $25.57 | $276,393 | 07:57:08 25/12/2025 |
| 93 | Bibox |
COMP/ETH | $51.28 | $271,660 | 08:00:08 25/12/2025 |
| 94 | IBIT Global |
COMP/USDT | $25.51 | $267,697 | 08:00:08 25/12/2025 |
| 95 | BlockFin |
COMP/USDT | $25.48 | $263,702 | 08:00:11 25/12/2025 |
| 96 |  BitTap |
COMP/USDT | $25.50 | $258,885 | 08:00:20 25/12/2025 |
| 97 |  Tebbit |
COMP/USDT | $25.50 | $257,211 | 08:00:18 25/12/2025 |
| 98 | Bybit |
COMP/USDT | $25.52 | $246,643 | 07:54:08 25/12/2025 |
| 99 |  DigiFinex |
COMP/USDT | $25.52 | $246,372 | 07:57:17 25/12/2025 |
| 100 |  Bitazza |
COMP/USDT | $25.61 | $243,464 | 08:00:08 25/12/2025 |
| 101 | Pionex |
COMP/USDT | $25.51 | $234,702 | 07:57:17 25/12/2025 |
| 102 |  ICRYPEX |
COMP/USDT | $25.38 | $225,656 | 08:00:11 25/12/2025 |
| 103 |  GroveX |
COMP/USDT | $25.52 | $213,724 | 07:54:13 25/12/2025 |
| 104 | Gate |
COMP/USDT | $25.52 | $212,681 | 07:56:24 25/12/2025 |
| 105 | B2Z Exchange |
COMP/USDT | $25.51 | $200,484 | 08:00:08 25/12/2025 |
| 106 | BITmarkets |
COMP/USDT | $25.51 | $200,483 | 08:00:12 25/12/2025 |
| 107 | BTSE |
COMP/USDT | $25.55 | $200,127 | 07:57:07 25/12/2025 |
| 108 |  BingX |
COMP/USDT | $25.49 | $191,721 | 07:57:09 25/12/2025 |
| 109 |  Hyperliquid |
COMP/USD | $25.51 | $190,586 | 07:54:16 25/12/2025 |
| 110 | DigiFinex |
COMP/USDT | $25.52 | $189,838 | 07:57:07 25/12/2025 |
| 111 |  Biconomy.com |
COMP/USDT | $25.52 | $187,878 | 07:57:11 25/12/2025 |
| 112 |  Mandala Exchange |
COMP/USDT | $25.52 | $180,770 | 08:00:07 25/12/2025 |
| 113 |  Gleec BTC |
COMP/USDT | $25.52 | $180,770 | 08:00:10 25/12/2025 |
| 114 |  FMFW.io |
COMP/USDT | $25.52 | $180,767 | 08:00:11 25/12/2025 |
| 115 | Tapbit |
COMP/USDT | $25.52 | $178,790 | 07:57:07 25/12/2025 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $25.45 | $176,851 | 07:55:53 25/12/2025 |
| 117 |  HitBTC |
COMP/USDT | $25.51 | $176,176 | 07:57:09 25/12/2025 |
| 118 | Bitunix |
COMP/USDT | $25.52 | $164,773 | 07:57:10 25/12/2025 |
| 119 | KuCoin |
COMP/USDT | $25.41 | $159,612 | 07:54:18 25/12/2025 |
| 120 |  BloFin |
COMP/USDT | $25.50 | $157,388 | 07:57:09 25/12/2025 |
| 121 |  Deepcoin |
COMP/USDT | $25.57 | $149,936 | 07:57:15 25/12/2025 |
| 122 |  Paribu |
COMP/TRY | $25.49 | $149,166 | 07:59:53 25/12/2025 |
| 123 | B2Z Exchange |
COMP/USD | $25.52 | $136,552 | 08:00:08 25/12/2025 |
| 124 | BITmarkets |
COMP/USD | $25.52 | $136,551 | 08:00:12 25/12/2025 |
| 125 | BTCC |
COMP/USDT | $25.51 | $119,989 | 07:57:10 25/12/2025 |
| 126 | Bitget |
COMP/USDT | $25.50 | $118,581 | 07:54:10 25/12/2025 |
| 127 | BitbabyExchange |
COMP/USDT | $25.52 | $118,395 | 08:00:09 25/12/2025 |
| 128 | Aivora Exchange |
COMP/USDT | $25.51 | $112,579 | 08:00:11 25/12/2025 |
| 129 |  Koinpark |
COMP/INR | $26.53 | $102,846 | 07:54:10 25/12/2025 |
| 130 |  UEEx |
COMP/USDT | $25.51 | $102,685 | 08:00:12 25/12/2025 |
| 131 | AscendEX |
COMP/USDT | $25.48 | $101,566 | 07:57:09 25/12/2025 |
| 132 |  Dex-Trade |
COMP/USDT | $25.54 | $96,166.26 | 07:57:07 25/12/2025 |
| 133 | Binance |
COMP/TRY | $25.56 | $93,975.08 | 07:56:42 25/12/2025 |
| 134 |  Bithumb |
COMP/KRW | $26.10 | $83,478.36 | 07:59:54 25/12/2025 |
| 135 | BloFin |
COMP/USDT | $25.51 | $76,847.58 | 07:57:17 25/12/2025 |
| 136 |  Coinbase International Exchange |
COMP/USDC | $25.49 | $70,605.72 | 08:00:16 25/12/2025 |
| 137 |  LATOKEN |
COMP/USDT | $33.87 | $69,341.76 | 07:57:10 25/12/2025 |
| 138 |  Kraken |
COMP/USD | $25.47 | $63,503.24 | 07:59:55 25/12/2025 |
| 139 |  LeveX |
COMP/USDT | $25.50 | $61,719.25 | 08:00:16 25/12/2025 |
| 140 | Millionero |
COMP/USDC | $25.53 | $61,277.28 | 07:57:07 25/12/2025 |
| 141 | MEXC |
COMP/USDC | $25.53 | $57,436.55 | 07:42:07 25/12/2025 |
| 142 |  XBO.com |
COMP/USDT | $25.51 | $56,915.09 | 07:57:07 25/12/2025 |
| 143 | Binance |
COMP/USDC | $25.51 | $55,816.38 | 07:56:42 25/12/2025 |
| 144 |  Bitstamp by Robinhood |
COMP/USD | $25.51 | $53,646.40 | 07:59:53 25/12/2025 |
| 145 | Cofinex |
COMP/USDT | $25.50 | $51,029.38 | 08:00:11 25/12/2025 |
| 146 |  BitDelta |
COMP/USDT | $25.51 | $50,817.87 | 08:00:08 25/12/2025 |
| 147 |  CoinEx |
COMP/USDT | $25.53 | $49,241.23 | 07:59:23 25/12/2025 |
| 148 | Deepcoin |
COMP/USDT | $25.52 | $42,652.39 | 07:57:09 25/12/2025 |
| 149 | CoinCatch |
COMP/USDT | $25.51 | $40,990.77 | 08:00:18 25/12/2025 |
| 150 | Bitcastle |
COMP/USDT | $25.50 | $37,857.93 | 08:00:09 25/12/2025 |
| 151 |  BiFinance |
COMP/USDT | $25.52 | $36,516.11 | 07:57:12 25/12/2025 |
| 152 |  Globe Derivative Exchange |
COMP/USD | $25.53 | $34,672.60 | 08:00:18 25/12/2025 |
| 153 |  LCX Exchange |
COMP/EUR | $25.52 | $33,554.24 | 07:54:12 25/12/2025 |
| 154 |  Bitfinex |
COMP/USDT | $25.47 | $30,946.88 | 07:57:16 25/12/2025 |
| 155 |  Coinflare |
COMP/USDT | $25.50 | $30,451.60 | 08:00:16 25/12/2025 |
| 156 |  ONUS Pro |
COMP/VNDC | $25.53 | $28,883.78 | 07:57:16 25/12/2025 |
| 157 |  WOO X |
COMP/USDT | $25.52 | $28,606.98 | 07:57:16 25/12/2025 |
| 158 |  Hibt |
COMP/USDT | $25.51 | $28,586.79 | 07:57:07 25/12/2025 |
| 159 |  SunX |
COMP/USDT | $25.50 | $27,243.93 | 08:00:18 25/12/2025 |
| 160 |  Bitvavo |
COMP/EUR | $25.40 | $26,495.30 | 07:57:08 25/12/2025 |
| 161 | CRMClick |
COMP/USDT | $25.50 | $25,726.37 | 08:00:16 25/12/2025 |
| 162 |  Binance TR |
COMP/TRY | $25.56 | $25,404.10 | 07:57:11 25/12/2025 |
| 163 | Azbit |
COMP/BTC | $25.46 | $23,068.95 | 07:57:07 25/12/2025 |
| 164 |  PrimeXBT |
COMP/USDT | $25.49 | $21,158.18 | 08:00:15 25/12/2025 |
| 165 |  BlueBit |
COMP/USDT | $25.53 | $21,088.08 | 08:00:12 25/12/2025 |
| 166 |  Dzengi.com |
COMP/USD | $25.47 | $20,801.96 | 08:00:11 25/12/2025 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $25.51 | $19,576.63 | 08:00:10 25/12/2025 |
| 168 |  PointPay |
COMP/USDT | $25.50 | $18,931.46 | 07:45:09 25/12/2025 |
| 169 | Bitrue |
COMP/USDT | $25.52 | $18,727.86 | 07:57:09 25/12/2025 |
| 170 | Kraken |
COMP/EUR | $25.55 | $18,187.61 | 07:59:55 25/12/2025 |
| 171 |  Bit2Me |
COMP/EUR | $25.55 | $17,579.50 | 07:57:10 25/12/2025 |
| 172 | P2B |
COMP/USD | $25.54 | $16,862.60 | 07:54:10 25/12/2025 |
| 173 | B2Z Exchange |
COMP/USDC | $25.52 | $16,575.74 | 08:00:08 25/12/2025 |
| 174 | BITmarkets |
COMP/USDC | $25.52 | $16,575.72 | 08:00:12 25/12/2025 |
| 175 |  Niza.io |
COMP/USD | $25.47 | $15,358.88 | 08:00:07 25/12/2025 |
| 176 | BtcTurk | Kripto |
COMP/USDT | $25.48 | $14,794.41 | 07:55:53 25/12/2025 |
| 177 |  Flipster |
COMP/USDT | $25.49 | $14,726.31 | 08:00:16 25/12/2025 |
| 178 | WhiteBIT |
COMP/EUR | $25.55 | $14,331.52 | 07:57:08 25/12/2025 |
| 179 | LeveX |
COMP/USDT | $25.51 | $13,596.06 | 08:00:09 25/12/2025 |
| 180 |  WEEX |
COMP/USDT | $25.52 | $12,718.08 | 07:57:13 25/12/2025 |
| 181 | BYDFi |
COMP/USDT | $25.49 | $11,669.26 | 08:00:17 25/12/2025 |
| 182 | Koinpark |
COMP/USDT | $25.51 | $10,907.04 | 07:54:10 25/12/2025 |
| 183 |  Qmall Exchange |
COMP/USDT | $25.51 | $9,747.45 | 08:00:07 25/12/2025 |
| 184 |  Crypto.com Exchange |
COMP/USD | $25.26 | $6,880.03 | 07:54:09 25/12/2025 |
| 185 |  Gemini |
COMP/USD | $25.37 | $6,535.00 | 07:59:54 25/12/2025 |
| 186 |  Bitlo |
COMP/TRY | $25.53 | $5,854.84 | 07:54:08 25/12/2025 |
| 187 |  Uniswap v2 |
COMP/WETH | $25.39 | $5,087.94 | 07:52:23 25/12/2025 |
| 188 | Binance |
COMP/BTC | $25.46 | $4,596.11 | 07:56:42 25/12/2025 |
| 189 | Niza.io |
COMP/EUR | $25.55 | $4,357.17 | 08:00:07 25/12/2025 |
| 190 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.74 | $3,688.70 | 07:48:47 25/12/2025 |
| 191 |  Blynex |
COMP/USDT | $25.52 | $3,378.45 | 08:00:11 25/12/2025 |
| 192 |  dYdX v4 |
COMP/USD | $24.64 | $3,192.29 | 08:04:19 25/12/2025 |
| 193 |  SushiSwap (Ethereum) |
COMP/WETH | $25.40 | $3,059.63 | 07:52:11 25/12/2025 |
| 194 |  TRIV |
COMP/IDR | $25.64 | $2,104.77 | 08:00:16 25/12/2025 |
| 195 | TRIV |
COMP/USDT | $25.52 | $2,104.77 | 08:00:16 25/12/2025 |
| 196 |  Bitkub |
COMP/THB | $24.93 | $2,084.09 | 07:57:07 25/12/2025 |
| 197 |  Ekbit |
COMP/USDT | $25.50 | $2,040.04 | 08:00:17 25/12/2025 |
| 198 | Crypto.com Exchange |
COMP/USD | $25.51 | $1,861.42 | 07:57:17 25/12/2025 |
| 199 | Coinbase Exchange |
COMP/BTC | $25.37 | $1,846.01 | 07:56:58 25/12/2025 |
| 200 |  Binance.US |
COMP/USDT | $26.19 | $1,523.03 | 07:59:23 25/12/2025 |
| 201 |  Tokocrypto |
COMP/USDT | $25.52 | $1,481.63 | 07:57:08 25/12/2025 |
| 202 | Bitfinex |
COMP/USD | $25.54 | $1,308.28 | 07:59:53 25/12/2025 |
| 203 |  CoinDCX |
COMP/INR | $26.23 | $1,299.16 | 07:54:16 25/12/2025 |
| 204 |  Independent Reserve |
COMP/AUD | $25.46 | $1,289.77 | 08:00:08 25/12/2025 |
| 205 |  MAX Exchange |
COMP/TWD | $25.44 | $1,201.06 | 07:57:15 25/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.45 | $1,051.10 | 07:40:23 25/12/2025 |
| 207 | Bitfinex |
COMP/USDT | $25.26 | $858.00 | 07:59:53 25/12/2025 |
| 208 | PointPay |
COMP/USDC | $25.51 | $725.52 | 07:45:09 25/12/2025 |
| 209 | Bitstamp by Robinhood |
COMP/EUR | $25.36 | $720.72 | 07:59:53 25/12/2025 |
| 210 | Crypto.com Exchange |
COMP/USDT | $25.42 | $717.83 | 07:54:09 25/12/2025 |
| 211 |  Ndax |
COMP/CAD | $24.94 | $665.44 | 08:00:11 25/12/2025 |
| 212 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.50 | $423.63 | 07:58:47 25/12/2025 |
| 213 |  Indodax |
COMP/IDR | $25.41 | $365.53 | 07:59:54 25/12/2025 |
| 214 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,939.21 | $364.81 | 06:48:16 25/12/2025 |
| 215 | OKX |
COMP/EUR | $25.50 | $358.04 | 07:56:23 25/12/2025 |
| 216 |  GOPAX |
COMP/KRW | $28.36 | $354.48 | 08:00:08 25/12/2025 |
| 217 |  ApeSwap (BSC) |
COMP/WBNB | $25.35 | $315.48 | 06:47:25 25/12/2025 |
| 218 |  Young Platform |
COMP/EUR | $25.50 | $314.39 | 08:00:07 25/12/2025 |
| 219 |  Altcoin Trader |
COMP/ZAR | $26.10 | $175.42 | 08:00:10 25/12/2025 |
| 220 |  Coinone |
COMP/KRW | $25.00 | $163.45 | 07:58:53 25/12/2025 |
| 221 | OKX |
COMP/USD | $25.54 | $160.65 | 07:56:23 25/12/2025 |
| 222 |  ChangeNOW |
COMP/BTC | $25.37 | $160.14 | 07:57:08 25/12/2025 |
| 223 | MAX Exchange |
COMP/USDT | $24.66 | $156.04 | 07:57:15 25/12/2025 |
| 224 |  Bitso |
COMP/USD | $25.50 | $129.91 | 07:59:56 25/12/2025 |
| 225 |  5DAX |
COMP/USDT | $25.56 | $108.86 | 08:00:07 25/12/2025 |
| 226 |  NexDAX |
COMP/USDT | $25.13 | $105.22 | 08:00:08 25/12/2025 |
| 227 |  Foxbit |
COMP/BRL | $25.43 | $95.39 | 08:00:12 25/12/2025 |
| 228 | Bitazza |
COMP/THB | $25.14 | $86.87 | 08:00:08 25/12/2025 |
| 229 |  Binance TH |
COMP/USDT | $25.52 | $85.19 | 07:57:10 25/12/2025 |
| 230 |  Unocoin |
COMP/INR | $84.00 | $84.00 | 07:57:07 25/12/2025 |
| 231 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,939.21 | $78.01 | 06:40:03 25/12/2025 |
| 232 |  Bancor Network |
COMP/BNT | $44.49 | $39.39 | 07:57:08 25/12/2025 |
| 233 |  CEX.IO |
COMP/USDT | $25.53 | $28.35 | 07:54:09 25/12/2025 |
| 234 | CEX.IO |
COMP/USDC | $25.59 | $24.48 | 07:54:09 25/12/2025 |
| 235 | CEX.IO |
COMP/EUR | $25.60 | $20.89 | 07:54:09 25/12/2025 |
| 236 |  Mercado Bitcoin |
COMP/BRL | $24.27 | $19.58 | 07:57:07 25/12/2025 |
| 237 | CEX.IO |
COMP/USD | $25.53 | $17.93 | 07:54:09 25/12/2025 |
| 238 |  WazirX |
COMP/USDT | $25.07 | $13.21 | 08:00:08 25/12/2025 |
| 239 |  Korbit |
COMP/KRW | $27.76 | $9.02 | 07:51:07 25/12/2025 |
| 240 | Upbit |
COMP/BTC | $25.49 | $5.22 | 07:56:23 25/12/2025 |
| 241 |  Coinmetro |
COMP/USDT | $18.46 | $0.0000003200 | 08:00:11 25/12/2025 |
| 242 |  Poloniex |
COMP/USDT | $23.98 | $0 | 07:57:23 25/12/2025 |
| 243 | HitBTC |
COMP/BTC | $23.72 | $0 | 07:57:09 25/12/2025 |
| 244 | HitBTC |
COMP/USDC | $28.81 | $0 | 07:57:09 25/12/2025 |
| 245 |  zondacrypto |
COMP/USDC | $22.67 | $0 | 08:00:07 25/12/2025 |
| 246 | Independent Reserve |
COMP/NZD | $25.60 | $0 | 08:00:08 25/12/2025 |
| 247 | Independent Reserve |
COMP/USD | $25.59 | $0 | 08:00:08 25/12/2025 |
| 248 |  BTC Markets |
COMP/AUD | $24.90 | $0 | 07:57:14 25/12/2025 |
| 249 |  ZebPay |
COMP/INR | $25.10 | $0 | 07:54:11 25/12/2025 |
| 250 |  Bitbns |
COMP/INR | $40.08 | $0 | 07:57:18 25/12/2025 |
| 251 |  NovaDAX |
COMP/BRL | $24.97 | $0 | 07:54:08 25/12/2025 |
| 252 |  CoinJar |
COMP/AUD | $25.36 | $0 | 08:01:39 25/12/2025 |
| 253 | CoinJar |
COMP/EUR | $85.72 | $0 | 08:01:39 25/12/2025 |
| 254 | CoinJar |
COMP/GBP | $35.18 | $0 | 08:01:39 25/12/2025 |
| 255 | CoinJar |
COMP/USD | $26.86 | $0 | 08:01:39 25/12/2025 |
| 256 | CoinJar |
COMP/USDC | $25.17 | $0 | 08:01:39 25/12/2025 |
| 257 |  Giottus |
COMP/INR | $31.84 | $0 | 07:51:07 25/12/2025 |
| 258 | Giottus |
COMP/USDT | $25.27 | $0 | 07:51:07 25/12/2025 |
| 259 | Bitazza |
COMP/BTC | $98.44 | $0 | 08:00:08 25/12/2025 |
| 260 | WOO X |
COMP/USDT | $25.52 | $0 | 07:54:11 25/12/2025 |
| 261 | ONUS Pro |
COMP/VNDC | $25.57 | $0 | 07:57:12 25/12/2025 |
| 262 |  ADEN |
COMP/USDT | $25.50 | $0 | 08:03:37 25/12/2025 |
| 263 |  Gate US |
COMP/USDT | $25.53 | $0 | 08:00:07 25/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 25/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,526,607 với tỷ giá $25.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.