Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,269,296,491,676 Khối lượng (24h): $100,201,514,396 Thị phần: BTC: 57.9%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #143 06:53:00 02/03/2026
Giá Compound (COMP)
$17.62 -2.86%
0.0002682 BTC 472,261 VND
Thấp: $17.26 Cao: $18.68

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $17.50 $147,326,518 06:00:16 02/03/2026
2 CoinUp.io CoinUp.io COMP/USDT $17.53 $114,363,306 05:57:19 02/03/2026
3 KTX KTX COMP/USDT $17.51 $76,540,425 06:00:15 02/03/2026
4 CoinChief CoinChief COMP/USDT $17.52 $34,320,839 06:00:12 02/03/2026
5 LBank LBank COMP/USDT $17.53 $16,196,218 05:57:17 02/03/2026
6 Koinbay Koinbay COMP/USDT $82.18 $10,456,137 05:57:15 02/03/2026
7 AscendEX AscendEX COMP/USDT $17.53 $10,196,201 05:57:15 02/03/2026
8 Millionero Millionero COMP/USDT $17.50 $6,576,167 06:00:15 02/03/2026
9 Binance Binance COMP/USDT $17.56 $5,536,603 05:54:16 02/03/2026
10 BTDUex BTDUex COMP/USDT $17.58 $5,082,634 05:57:07 02/03/2026
11 WHXEX WHXEX COMP/USDT $17.50 $4,395,721 06:00:16 02/03/2026
12 FameEX FameEX COMP/USDT $17.56 $4,142,287 05:54:17 02/03/2026
13 Bibox Bibox COMP/USDT $51.22 $3,820,822 06:00:07 02/03/2026
14 CoinUp.io CoinUp.io COMP/USDT $17.55 $3,040,047 05:57:08 02/03/2026
15 IBIT Global IBIT Global COMP/USDT $17.50 $2,748,285 06:00:17 02/03/2026
16 WhiteBIT WhiteBIT COMP/USDT $17.60 $2,741,437 05:54:15 02/03/2026
17 CoinW CoinW COMP/USDT $17.53 $1,922,947 05:57:18 02/03/2026
18 BVOX BVOX COMP/USDT $17.55 $1,830,928 05:57:15 02/03/2026
19 BiKing BiKing COMP/USDT $17.53 $1,604,234 05:57:17 02/03/2026
20 Tapbit Tapbit COMP/USDT $17.52 $1,466,559 05:57:15 02/03/2026
21 YEX YEX COMP/USDT $17.50 $1,350,949 06:00:16 02/03/2026
22 Bybit Bybit COMP/USDT $17.57 $1,315,516 05:54:16 02/03/2026
23 Toobit Toobit COMP/USDT $17.53 $1,310,976 05:57:16 02/03/2026
24 Coinlocally Coinlocally COMP/USDT $17.52 $1,247,122 06:00:16 02/03/2026
25 OKX OKX COMP/USDT $17.54 $1,234,851 05:56:20 02/03/2026
26 Ourbit Ourbit COMP/USDT $17.53 $1,129,807 05:57:16 02/03/2026
27 AstralX AstralX COMP/USDT $17.55 $1,104,842 06:00:07 02/03/2026
28 BTSE BTSE COMP/USDT $17.57 $1,077,137 05:54:15 02/03/2026
29 Echobit Echobit COMP/USDT $17.58 $1,074,023 05:57:13 02/03/2026
30 NovaEx NovaEx COMP/USDT $17.51 $1,065,887 06:00:16 02/03/2026
31 B2Z Exchange B2Z Exchange COMP/USD $17.49 $1,065,750 06:00:16 02/03/2026
32 BITmarkets BITmarkets COMP/USDT $17.49 $1,065,525 06:00:15 02/03/2026
33 EasiCoin EasiCoin COMP/USDT $17.50 $1,025,847 06:00:15 02/03/2026
34 BTCC BTCC COMP/USDT $17.59 $917,196 05:57:16 02/03/2026
35 BitMart BitMart COMP/USDT $17.59 $906,026 05:57:13 02/03/2026
36 Millionero Millionero COMP/USDT $17.55 $900,633 06:00:07 02/03/2026
37 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.53 $845,598 06:00:16 02/03/2026
38 BlockFin BlockFin COMP/USDT $17.52 $803,880 06:00:15 02/03/2026
39 Cofinex Cofinex COMP/USDT $17.51 $601,590 06:00:15 02/03/2026
40 Bitget Bitget COMP/USDT $17.55 $600,722 05:54:16 02/03/2026
41 BlockFin BlockFin COMP/USDT $17.56 $594,941 06:00:07 02/03/2026
42 SuperEx SuperEx COMP/USDT $17.54 $566,032 05:57:14 02/03/2026
43 Bitrue Bitrue COMP/USDT $17.53 $545,705 05:57:17 02/03/2026
44 Bitcastle Bitcastle COMP/USDT $17.53 $529,964 06:00:18 02/03/2026
45 BitbabyExchange BitbabyExchange COMP/USDT $17.56 $502,450 05:54:16 02/03/2026
46 Aivora Exchange Aivora Exchange COMP/USDT $17.51 $502,405 06:00:16 02/03/2026
47 Hotcoin Hotcoin COMP/USDT $17.59 $483,246 05:57:37 02/03/2026
48 Phemex Phemex COMP/USDT $17.52 $471,996 05:57:16 02/03/2026
49 WhiteBIT WhiteBIT COMP/USDT $17.56 $451,519 05:54:12 02/03/2026
50 Zoomex Zoomex COMP/USDT $17.58 $394,616 05:54:15 02/03/2026
51 HTX HTX COMP/USDT $17.54 $390,107 05:59:54 02/03/2026
52 CRMClick CRMClick COMP/USDT $17.55 $390,065 05:57:09 02/03/2026
53 Phemex Phemex COMP/USDT $17.56 $389,535 05:57:10 02/03/2026
54 Azbit Azbit COMP/USDT $17.58 $378,475 05:54:10 02/03/2026
55 BiKing BiKing COMP/USDT $17.59 $372,053 05:57:14 02/03/2026
56 Binance Binance COMP/USDT $17.58 $372,001 05:56:54 02/03/2026
57 BloFin BloFin COMP/USDT $17.58 $357,295 05:57:07 02/03/2026
58 VOOX Exchange VOOX Exchange COMP/USDT $17.55 $302,466 05:57:17 02/03/2026
59 Bitunix Bitunix COMP/USDT $17.54 $297,585 05:51:15 02/03/2026
60 P2B P2B COMP/USDT $17.58 $287,134 05:54:10 02/03/2026
61 Paribu Paribu COMP/TRY $17.49 $283,368 05:59:23 02/03/2026
62 Bibox Bibox COMP/ETH $51.33 $271,913 06:00:07 02/03/2026
63 EagleX EagleX COMP/USDT $17.54 $263,892 06:00:07 02/03/2026
64 YUBIT YUBIT COMP/USDT $17.55 $255,326 05:57:07 02/03/2026
65 Bitazza Bitazza COMP/USDT $17.48 $245,434 06:00:08 02/03/2026
66 Gate Gate COMP/USDT $17.58 $243,257 05:54:19 02/03/2026
67 BitradeX BitradeX COMP/USDT $17.56 $231,940 05:57:09 02/03/2026
68 BVOX BVOX COMP/USDT $17.57 $222,130 05:57:07 02/03/2026
69 Websea Websea COMP/USDT $17.53 $217,954 06:00:08 02/03/2026
70 GroveX GroveX COMP/USDT $17.57 $216,311 06:00:08 02/03/2026
71 ONUS Pro ONUS Pro COMP/VNDC $17.53 $212,691 06:00:16 02/03/2026
72 CoinW CoinW COMP/USDT $17.60 $203,219 05:54:10 02/03/2026
73 OKX OKX COMP/USDT $17.63 $199,618 05:56:23 02/03/2026
74 BTCC BTCC COMP/USDT $17.58 $186,065 05:57:12 02/03/2026
75 4E 4E COMP/USDT $17.58 $184,244 05:54:10 02/03/2026
76 Pionex Pionex COMP/USDT $17.58 $171,261 05:57:08 02/03/2026
77 BitTap BitTap COMP/USDT $17.50 $161,889 06:00:23 02/03/2026
78 ICRYPEX ICRYPEX COMP/USDT $17.40 $156,589 06:00:07 02/03/2026
79 Picol Picol COMP/USDT $17.58 $151,099 06:00:07 02/03/2026
80 Coinlocally Coinlocally COMP/USDT $17.50 $150,698 06:00:07 02/03/2026
81 P2B P2B COMP/USD $17.60 $144,199 05:54:10 02/03/2026
82 XXKK XXKK COMP/USDT $16.42 $143,202 06:00:11 02/03/2026
83 DigiFinex DigiFinex COMP/USDT $17.53 $135,185 05:57:16 02/03/2026
84 Hyperliquid Hyperliquid COMP/USD $17.53 $131,382 05:54:26 02/03/2026
85 Upbit Upbit COMP/KRW $17.91 $129,320 05:56:53 02/03/2026
86 MEXC MEXC COMP/USDT $17.57 $121,576 05:51:08 02/03/2026
87 ASTX ASTX COMP/USDT $17.58 $110,802 06:00:12 02/03/2026
88 Biconomy.com Biconomy.com COMP/USDT $17.55 $107,168 05:57:08 02/03/2026
89 UZX UZX COMP/USDT $17.58 $106,509 05:54:11 02/03/2026
90 Biconomy.com Biconomy.com COMP/USDC $17.56 $99,173.94 05:57:08 02/03/2026
91 Toobit Toobit COMP/USDT $17.57 $91,865.55 05:57:10 02/03/2026
92 Bitvavo Bitvavo COMP/EUR $17.64 $90,697.94 05:57:09 02/03/2026
93 BITmarkets BITmarkets COMP/USD $17.51 $88,148.95 06:00:13 02/03/2026
94 B2Z Exchange B2Z Exchange COMP/USD $17.51 $88,148.51 06:00:10 02/03/2026
95 IBIT Global IBIT Global COMP/USDT $17.52 $86,784.50 06:00:13 02/03/2026
96 LBank LBank COMP/USDT $17.56 $84,466.59 05:57:08 02/03/2026
97 Gate Gate COMP/USDT $17.61 $83,727.98 05:56:54 02/03/2026
98 FameEX FameEX COMP/USDT $17.58 $81,829.58 05:57:13 02/03/2026
99 Coinbase Exchange Coinbase Exchange COMP/USD $17.56 $77,444.11 05:56:59 02/03/2026
100 Bybit Bybit COMP/USDT $17.58 $77,306.87 05:54:11 02/03/2026
101 Bitunix Bitunix COMP/USDT $17.57 $74,733.04 05:51:09 02/03/2026
102 Ourbit Ourbit COMP/USDT $17.61 $74,028.06 05:54:10 02/03/2026
103 AscendEX AscendEX COMP/USDT $17.60 $72,507.73 05:57:07 02/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.25 $70,441.51 04:02:23 02/03/2026
105 OrangeX OrangeX COMP/USDT $17.60 $67,983.82 05:54:13 02/03/2026
106 CEEX exchange CEEX exchange COMP/USDT $18.03 $67,781.38 06:00:08 02/03/2026
107 BYDFi BYDFi COMP/USDT $17.59 $65,338.54 05:57:08 02/03/2026
108 Bitfinex Bitfinex COMP/USDT $17.62 $65,025.35 05:57:15 02/03/2026
109 Binance Binance COMP/TRY $17.62 $64,218.24 05:56:42 02/03/2026
110 BloFin BloFin COMP/USDT $17.54 $62,575.99 05:57:16 02/03/2026
111 BingX BingX COMP/USDT $17.58 $58,857.71 05:54:11 02/03/2026
112 CoinEx CoinEx COMP/USDT $17.56 $58,368.81 05:59:23 02/03/2026
113 Bithumb Bithumb COMP/KRW $17.89 $56,079.39 05:59:54 02/03/2026
114 MEXC MEXC COMP/USDC $17.56 $54,221.80 05:51:08 02/03/2026
115 BitDelta BitDelta COMP/USDT $17.58 $53,302.25 06:00:12 02/03/2026
116 Tapbit Tapbit COMP/USDT $17.57 $48,982.12 05:57:09 02/03/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.61 $48,854.58 05:59:53 02/03/2026
118 KuCoin KuCoin COMP/USDT $17.56 $48,143.39 05:54:19 02/03/2026
119 DigiFinex DigiFinex COMP/USDT $17.58 $46,935.54 05:57:07 02/03/2026
120 LeveX LeveX COMP/USDT $17.52 $44,342.30 06:00:16 02/03/2026
121 Millionero Millionero COMP/USDC $17.95 $43,581.15 06:00:07 02/03/2026
122 HitBTC HitBTC COMP/USDT $17.55 $41,048.48 06:00:11 02/03/2026
123 Gleec BTC Gleec BTC COMP/USDT $17.55 $41,048.48 06:00:12 02/03/2026
124 FMFW.io FMFW.io COMP/USDT $17.55 $40,531.43 05:57:07 02/03/2026
125 Mandala Exchange Mandala Exchange COMP/USDT $17.59 $40,333.88 05:54:11 02/03/2026
126 XBO.com XBO.com COMP/USDT $17.59 $38,017.49 05:54:11 02/03/2026
127 Deepcoin Deepcoin COMP/USDT $17.55 $35,725.74 05:57:10 02/03/2026
128 LATOKEN LATOKEN COMP/USDT $17.61 $33,664.45 05:45:08 02/03/2026
129 Deepcoin Deepcoin COMP/USDT $17.54 $30,563.92 05:57:15 02/03/2026
130 Bitget Bitget COMP/USDT $17.62 $29,791.13 05:54:10 02/03/2026
131 BitbabyExchange BitbabyExchange COMP/USDT $17.59 $29,460.76 05:54:10 02/03/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $17.55 $28,460.99 06:00:09 02/03/2026
133 Binance Binance COMP/USDC $17.59 $28,073.90 05:56:54 02/03/2026
134 PrimeXBT PrimeXBT COMP/USDT $17.52 $27,106.89 06:00:15 02/03/2026
135 KuCoin KuCoin COMP/USDT $17.55 $27,097.13 05:55:23 02/03/2026
136 Bitcastle Bitcastle COMP/USDT $17.56 $27,053.13 06:00:08 02/03/2026
137 BiFinance BiFinance COMP/USDT $17.58 $23,014.17 05:57:12 02/03/2026
138 WhiteBIT WhiteBIT COMP/EUR $17.54 $23,013.84 05:54:12 02/03/2026
139 Dex-Trade Dex-Trade COMP/USDT $17.58 $22,279.84 05:54:11 02/03/2026
140 Binance TR Binance TR COMP/TRY $17.62 $21,721.56 05:57:12 02/03/2026
141 Dzengi.com Dzengi.com COMP/USD $17.56 $21,170.46 05:54:11 02/03/2026
142 Hibt Hibt COMP/USDT $17.63 $20,142.01 05:57:08 02/03/2026
143 Kraken Kraken COMP/USD $17.52 $19,676.67 05:59:24 02/03/2026
144 Koinpark Koinpark COMP/INR $18.42 $18,025.84 05:54:11 02/03/2026
145 Coinflare Coinflare COMP/USDT $17.52 $18,017.10 06:00:15 02/03/2026
146 SunX SunX COMP/USDT $17.50 $14,435.85 06:00:18 02/03/2026
147 BlueBit BlueBit COMP/USDT $17.60 $14,061.82 06:00:10 02/03/2026
148 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.50 $12,608.74 06:00:16 02/03/2026
149 CRMClick CRMClick COMP/USDT $17.52 $12,114.68 05:57:15 02/03/2026
150 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.28 $11,717.37 04:02:23 02/03/2026
151 LeveX LeveX COMP/USDT $17.53 $11,185.80 06:00:11 02/03/2026
152 Kraken Kraken COMP/EUR $17.68 $9,468.61 05:59:54 02/03/2026
153 Bit2Me Bit2Me COMP/EUR $17.68 $9,419.68 05:57:08 02/03/2026
154 WEEX WEEX COMP/USDT $17.58 $8,448.67 05:57:11 02/03/2026
155 Cryptomus Cryptomus COMP/USDT $17.55 $8,241.97 06:00:12 02/03/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $113.13 $7,703.63 23:44:47 01/03/2026
157 PointPay PointPay COMP/USDT $17.58 $6,969.76 05:57:07 02/03/2026
158 BYDFi BYDFi COMP/USDT $17.55 $6,576.58 06:00:15 02/03/2026
159 Gemini Gemini COMP/USD $17.67 $6,144.01 05:59:54 02/03/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.90 $6,101.13 05:54:10 02/03/2026
161 BITmarkets BITmarkets COMP/USDT $17.53 $6,019.98 06:00:13 02/03/2026
162 B2Z Exchange B2Z Exchange COMP/USDT $17.53 $6,019.95 06:00:10 02/03/2026
163 BTSE BTSE COMP/USDT $17.57 $6,014.78 05:54:11 02/03/2026
164 Niza.io Niza.io COMP/USD $17.52 $5,045.30 05:54:11 02/03/2026
165 Bitop Bitop COMP/USDT $17.58 $4,519.22 06:00:20 02/03/2026
166 Bitrue Bitrue COMP/USDT $17.60 $3,972.82 05:57:07 02/03/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.56 $3,944.78 05:57:07 02/03/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.76 $3,700.51 05:54:10 02/03/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $17.48 $3,059.93 05:54:59 02/03/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.26 $2,707.47 23:40:11 01/03/2026
171 Niza.io Niza.io COMP/EUR $17.68 $2,392.40 05:54:11 02/03/2026
172 Blynex Blynex COMP/USDT $17.59 $2,387.03 05:57:09 02/03/2026
173 Bitfinex Bitfinex COMP/USD $17.98 $2,316.60 05:59:53 02/03/2026
174 Pionex Pionex COMP/USDT $17.53 $2,255.44 05:57:16 02/03/2026
175 Korbit Korbit COMP/KRW $17.90 $2,213.36 05:54:10 02/03/2026
176 Koinpark Koinpark COMP/USDT $17.60 $1,872.77 05:54:11 02/03/2026
177 Qmall Exchange Qmall Exchange COMP/USDT $17.60 $1,760.56 05:54:10 02/03/2026
178 Bitfinex Bitfinex COMP/USDT $18.24 $1,615.27 05:59:24 02/03/2026
179 Bitlo Bitlo COMP/TRY $17.67 $1,543.79 05:57:08 02/03/2026
180 Ekbit Ekbit COMP/USDT $17.50 $1,307.79 06:00:16 02/03/2026
181 ASTX ASTX COMP/USDT $17.50 $1,305.15 06:00:16 02/03/2026
182 Binance TH Binance TH COMP/USDT $17.58 $1,237.57 05:57:07 02/03/2026
183 Bitso Bitso COMP/USD $17.97 $1,223.65 05:59:53 02/03/2026
184 MGBX MGBX COMP/USDT $17.58 $1,096.74 06:00:08 02/03/2026
185 MAX Exchange MAX Exchange COMP/TWD $18.03 $1,092.52 05:54:12 02/03/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.57 $1,012.20 05:43:35 02/03/2026
187 CoinDCX CoinDCX COMP/INR $18.41 $877.92 05:57:09 02/03/2026
188 Tebbit Tebbit COMP/USDT $17.50 $754.01 06:00:15 02/03/2026
189 Coinbase Exchange Coinbase Exchange COMP/BTC $17.52 $745.63 05:56:29 02/03/2026
190 Bitkub Bitkub COMP/THB $16.40 $716.83 05:54:12 02/03/2026
191 Indodax Indodax COMP/IDR $17.30 $627.13 05:59:24 02/03/2026
192 ZebPay ZebPay COMP/INR $21.96 $587.28 05:54:10 02/03/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.57 $583.45 05:42:11 02/03/2026
194 BITmarkets BITmarkets COMP/USDC $17.53 $488.01 06:00:13 02/03/2026
195 B2Z Exchange B2Z Exchange COMP/USDC $17.53 $488.01 06:00:10 02/03/2026
196 Young Platform Young Platform COMP/EUR $17.42 $401.67 06:00:12 02/03/2026
197 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.51 $329.90 05:28:09 02/03/2026
198 Flipster Flipster COMP/USDT $17.57 $234.00 06:00:22 02/03/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $18.52 $233.92 06:00:10 02/03/2026
200 Binance.US Binance.US COMP/USDT $18.52 $233.87 05:59:53 02/03/2026
201 Foxbit Foxbit COMP/BRL $17.60 $181.63 06:00:09 02/03/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,924.17 $156.41 05:38:26 02/03/2026
203 OKX OKX COMP/USD $17.95 $81.08 05:56:54 02/03/2026
204 NexDAX NexDAX COMP/USDT $17.47 $78.28 06:00:11 02/03/2026
205 5DAX 5DAX COMP/USDT $17.53 $74.35 06:00:14 02/03/2026
206 zondacrypto zondacrypto COMP/USDC $15.94 $70.06 06:00:07 02/03/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.27 $53.26 05:59:23 02/03/2026
208 Tokocrypto Tokocrypto COMP/USDT $17.58 $49.69 05:57:09 02/03/2026
209 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.59 $42.09 05:54:17 02/03/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,924.17 $34.16 23:30:03 01/03/2026
211 CEX.IO CEX.IO COMP/USD $17.59 $30.19 05:57:09 02/03/2026
212 WOO X WOO X COMP/USDT $17.55 $29.44 05:57:15 02/03/2026
213 Bancor Network Bancor Network COMP/BNT $20.13 $27.88 05:57:09 02/03/2026
214 OKX OKX COMP/EUR $17.71 $20.21 05:56:54 02/03/2026
215 CEX.IO CEX.IO COMP/USDC $17.61 $20.11 05:57:09 02/03/2026
216 Ndax Ndax COMP/CAD $18.26 $19.85 06:00:07 02/03/2026
217 CEX.IO CEX.IO COMP/EUR $17.63 $17.33 05:57:09 02/03/2026
218 CEX.IO CEX.IO COMP/USDT $17.56 $17.17 05:57:09 02/03/2026
219 Altcoin Trader Altcoin Trader COMP/ZAR $18.64 $17.14 06:00:11 02/03/2026
220 GOPAX GOPAX COMP/KRW $15.98 $13.62 06:00:08 02/03/2026
221 Unocoin Unocoin COMP/INR $82.36 $13.17 05:57:08 02/03/2026
222 ChangeNOW ChangeNOW COMP/BTC $17.73 $10.83 06:00:07 02/03/2026
223 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.26 $1.33 11:30:09 01/03/2026
224 Poloniex Poloniex COMP/USDT $16.03 $0.0006413 05:59:23 02/03/2026
225 Coinmetro Coinmetro COMP/USDT $17.54 $0.0000003000 06:00:09 02/03/2026
226 HitBTC HitBTC COMP/BTC $18.72 $0 06:00:11 02/03/2026
227 HitBTC HitBTC COMP/USDC $17.50 $0 06:00:11 02/03/2026
228 Independent Reserve Independent Reserve COMP/AUD $17.83 $0 06:00:11 02/03/2026
229 Independent Reserve Independent Reserve COMP/NZD $17.95 $0 06:00:11 02/03/2026
230 Independent Reserve Independent Reserve COMP/USD $18.09 $0 06:00:11 02/03/2026
231 Coinone Coinone COMP/KRW $17.73 $0 05:59:53 02/03/2026
232 BTC Markets BTC Markets COMP/AUD $17.53 $0 05:57:08 02/03/2026
233 Upbit Upbit COMP/BTC $18.03 $0 05:56:53 02/03/2026
234 Bitbns Bitbns COMP/INR $7.69 $0 06:00:10 02/03/2026
235 WazirX WazirX COMP/USDT $17.12 $0 06:00:08 02/03/2026
236 NovaDAX NovaDAX COMP/BRL $19.13 $0 06:00:07 02/03/2026
237 CoinJar CoinJar COMP/AUD $18.23 $0 06:01:03 02/03/2026
238 CoinJar CoinJar COMP/GBP $34.98 $0 06:01:03 02/03/2026
239 CoinJar CoinJar COMP/USD $21.50 $0 06:01:03 02/03/2026
240 CoinJar CoinJar COMP/USDC $18.28 $0 06:01:03 02/03/2026
241 FMFW.io FMFW.io COMP/USDC $17.50 $0 05:57:07 02/03/2026
242 MAX Exchange MAX Exchange COMP/USDT $18.46 $0 05:54:12 02/03/2026
243 Giottus Giottus COMP/INR $23.64 $0 05:27:10 02/03/2026
244 Giottus Giottus COMP/USDT $17.65 $0 05:27:10 02/03/2026
245 Bitazza Bitazza COMP/BTC $73.39 $0 06:00:08 02/03/2026
246 Bitazza Bitazza COMP/THB $17.64 $0 06:00:08 02/03/2026
247 WOO X WOO X COMP/USDT $17.58 $0 05:57:11 02/03/2026
248 LCX Exchange LCX Exchange COMP/EUR $24.10 $0 06:00:10 02/03/2026
249 ONUS Pro ONUS Pro COMP/VNDC $17.54 $0 06:00:15 02/03/2026
250 dYdX v4 dYdX v4 COMP/USD $18.37 $0 06:04:19 02/03/2026
251 Gems Trade Gems Trade COMP/USDT $17.55 $0 06:00:13 02/03/2026
252 ADEN ADEN COMP/USDT $17.58 $0 06:03:44 02/03/2026
253 Gate US Gate US COMP/USDT $17.59 $0 06:00:07 02/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 02/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,326,518 với tỷ giá $17.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá