Tiền ảo: 36,939 Sàn giao dịch: 915 Vốn hóa: $3,146,140,952,172 Khối lượng (24h): $116,612,064,804 Thị phần: BTC: 59.1%, ETH: 12.4%
Compound (COMP)Compound COMP
Xếp hạng #140 18:53:00 19/01/2026
Giá Compound (COMP)
$25.17 -5.93%
0.0002702 BTC 669,434 VND
Thấp: $24.70 Cao: $26.76

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $25.15 $90,758,463 18:00:15 19/01/2026
2 CoinUp.io CoinUp.io COMP/USDT $25.08 $62,765,307 17:57:19 19/01/2026
3 AscendEX AscendEX COMP/USDT $25.11 $20,137,960 17:54:15 19/01/2026
4 BTDUex BTDUex COMP/USDT $25.18 $16,642,040 18:00:12 19/01/2026
5 LBank LBank COMP/USDT $25.08 $16,203,853 17:57:16 19/01/2026
6 Millionero Millionero COMP/USDT $25.16 $12,382,870 18:00:15 19/01/2026
7 Top.one Top.one COMP/USDT $25.13 $10,654,254 18:03:20 19/01/2026
8 Koinbay Koinbay COMP/USDT $82.12 $10,448,437 17:57:15 19/01/2026
9 Binance Binance COMP/USDT $25.06 $10,292,296 17:54:16 19/01/2026
10 CoinChief CoinChief COMP/USDT $25.20 $9,272,234 18:00:11 19/01/2026
11 FameEX FameEX COMP/USDT $25.05 $7,832,811 17:54:17 19/01/2026
12 Ju.com Ju.com COMP/USDT $25.07 $6,648,146 17:57:16 19/01/2026
13 Zedcex Exchange Zedcex Exchange COMP/USDT $25.05 $6,541,587 17:54:15 19/01/2026
14 Zedxion Exchange Zedxion Exchange COMP/USDT $25.15 $5,707,436 18:00:16 19/01/2026
15 CZR Exchange CZR Exchange COMP/USDT $25.15 $5,707,436 18:00:16 19/01/2026
16 IBIT Global IBIT Global COMP/USDT $25.14 $5,096,100 18:00:17 19/01/2026
17 WhiteBIT WhiteBIT COMP/USDT $25.05 $4,939,172 17:54:15 19/01/2026
18 CoinUp.io CoinUp.io COMP/USDT $25.14 $4,498,439 17:42:11 19/01/2026
19 Ekbit Ekbit COMP/USDT $25.16 $4,484,625 18:00:16 19/01/2026
20 OKX OKX COMP/USDT $25.06 $4,052,144 17:55:52 19/01/2026
21 Bibox Bibox COMP/USDT $51.18 $3,818,115 18:00:12 19/01/2026
22 CoinW CoinW COMP/USDT $25.09 $3,516,261 17:57:18 19/01/2026
23 BVOX BVOX COMP/USDT $25.07 $3,286,540 17:57:15 19/01/2026
24 BiKing BiKing COMP/USDT $25.15 $3,171,303 18:00:17 19/01/2026
25 CRMClick CRMClick COMP/USDT $25.14 $3,097,512 18:00:11 19/01/2026
26 HTX HTX COMP/USDT $25.10 $3,097,414 17:59:25 19/01/2026
27 Tapbit Tapbit COMP/USDT $25.10 $2,305,694 17:57:15 19/01/2026
28 Bybit Bybit COMP/USDT $25.04 $2,270,400 17:54:16 19/01/2026
29 EasiCoin EasiCoin COMP/USDT $25.14 $2,119,321 18:00:16 19/01/2026
30 Ourbit Ourbit COMP/USDT $25.08 $2,039,527 17:57:16 19/01/2026
31 YEX YEX COMP/USDT $25.10 $2,019,542 17:45:17 19/01/2026
32 Echobit Echobit COMP/USDT $25.19 $1,988,457 18:00:11 19/01/2026
33 Coinlocally Coinlocally COMP/USDT $25.13 $1,828,088 18:00:16 19/01/2026
34 SuperEx SuperEx COMP/USDT $25.16 $1,601,184 18:00:13 19/01/2026
35 NovaEx NovaEx COMP/USDT $25.14 $1,545,758 18:00:16 19/01/2026
36 Millionero Millionero COMP/USDT $25.18 $1,290,746 18:00:11 19/01/2026
37 Toobit Toobit COMP/USDT $25.09 $1,289,006 17:57:16 19/01/2026
38 Bitrue Bitrue COMP/USDT $25.09 $1,273,784 17:57:17 19/01/2026
39 BlockFin BlockFin COMP/USDT $25.16 $1,263,713 18:00:15 19/01/2026
40 Cofinex Cofinex COMP/USDT $25.16 $1,236,065 18:00:15 19/01/2026
41 Bitget Bitget COMP/USDT $25.09 $1,227,113 17:54:15 19/01/2026
42 BiKing BiKing COMP/USDT $25.17 $1,220,109 18:00:10 19/01/2026
43 Binance Binance COMP/USDT $25.12 $1,218,705 17:56:54 19/01/2026
44 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $25.15 $1,129,741 18:00:07 19/01/2026
45 BitMart BitMart COMP/USDT $25.09 $904,851 17:57:10 19/01/2026
46 AstralX AstralX COMP/USDT $25.18 $892,687 18:00:08 19/01/2026
47 OKX OKX COMP/USDT $25.13 $844,849 17:56:54 19/01/2026
48 Gems Trade Gems Trade COMP/USDT $25.13 $844,798 17:54:13 19/01/2026
49 BitbabyExchange BitbabyExchange COMP/USDT $25.17 $842,172 18:00:16 19/01/2026
50 BlockFin BlockFin COMP/USDT $25.20 $826,855 18:00:07 19/01/2026
51 Phemex Phemex COMP/USDT $25.10 $820,846 17:57:16 19/01/2026
52 Aivora Exchange Aivora Exchange COMP/USDT $25.14 $785,270 18:00:16 19/01/2026
53 YUBIT YUBIT COMP/USDT $25.11 $729,111 17:57:09 19/01/2026
54 EagleX EagleX COMP/USDT $25.19 $711,254 18:00:08 19/01/2026
55 Phemex Phemex COMP/USDT $25.14 $695,076 17:57:09 19/01/2026
56 Zoomex Zoomex COMP/USDT $25.06 $681,167 17:57:16 19/01/2026
57 WhiteBIT WhiteBIT COMP/USDT $25.07 $677,124 17:54:11 19/01/2026
58 Websea Websea COMP/USDT $25.20 $626,423 18:00:10 19/01/2026
59 4E 4E COMP/USDT $25.19 $603,965 18:00:11 19/01/2026
60 Hotcoin Hotcoin COMP/USDT $25.09 $599,912 17:58:10 19/01/2026
61 Azbit Azbit COMP/USDT $25.10 $593,643 17:57:07 19/01/2026
62 BTCC BTCC COMP/USDT $25.11 $586,655 17:57:15 19/01/2026
63 CEEX exchange CEEX exchange COMP/USDT $25.16 $578,708 18:00:09 19/01/2026
64 Bitcastle Bitcastle COMP/USDT $25.13 $553,695 18:00:17 19/01/2026
65 B2Z Exchange B2Z Exchange COMP/USD $25.19 $539,765 18:00:15 19/01/2026
66 BTSE BTSE COMP/USDT $25.08 $539,030 17:57:15 19/01/2026
67 CoinW CoinW COMP/USDT $25.13 $533,281 17:57:09 19/01/2026
68 BITmarkets BITmarkets COMP/USDT $25.18 $524,289 18:00:15 19/01/2026
69 Bitunix Bitunix COMP/USDT $25.09 $524,034 17:57:15 19/01/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $25.09 $505,240 17:57:18 19/01/2026
71 BloFin BloFin COMP/USDT $25.10 $495,350 17:57:09 19/01/2026
72 Gate Gate COMP/USDT $25.05 $485,579 17:54:19 19/01/2026
73 Coinbase Exchange Coinbase Exchange COMP/USD $25.09 $482,089 17:57:00 19/01/2026
74 Upbit Upbit COMP/KRW $25.34 $470,082 17:56:24 19/01/2026
75 Pionex Pionex COMP/USDT $25.12 $455,837 17:57:09 19/01/2026
76 MGBX MGBX COMP/USDT $25.14 $436,603 18:00:12 19/01/2026
77 CoinCatch CoinCatch COMP/USDT $25.12 $429,758 18:03:16 19/01/2026
78 Picol Picol COMP/USDT $25.18 $402,885 18:00:13 19/01/2026
79 P2B P2B COMP/USDT $25.12 $369,732 17:54:10 19/01/2026
80 BitradeX BitradeX COMP/USDT $25.09 $364,772 17:51:17 19/01/2026
81 BVOX BVOX COMP/USDT $25.12 $343,640 17:57:09 19/01/2026
82 GroveX GroveX COMP/USDT $25.22 $340,344 17:42:17 19/01/2026
83 ONUS Pro ONUS Pro COMP/VNDC $25.16 $319,246 18:00:15 19/01/2026
84 UZX UZX COMP/USDT $25.13 $304,487 17:57:07 19/01/2026
85 KuCoin KuCoin COMP/USDT $25.15 $304,330 17:54:19 19/01/2026
86 ICRYPEX ICRYPEX COMP/USDT $24.97 $303,087 18:00:12 19/01/2026
87 MEXC MEXC COMP/USDT $25.13 $293,335 17:57:08 19/01/2026
88 Kraken Kraken COMP/USD $25.18 $290,502 17:59:54 19/01/2026
89 DigiFinex DigiFinex COMP/USDT $25.09 $282,419 17:57:15 19/01/2026
90 Paribu Paribu COMP/TRY $25.40 $274,735 17:57:16 19/01/2026
91 Bibox Bibox COMP/ETH $51.29 $271,721 18:00:12 19/01/2026
92 LBank LBank COMP/USDT $25.12 $270,925 17:57:09 19/01/2026
93 Bitazza Bitazza COMP/USDT $25.26 $251,068 18:00:16 19/01/2026
94 B2Z Exchange B2Z Exchange COMP/USDT $25.21 $232,055 18:00:11 19/01/2026
95 BTSE BTSE COMP/USDT $25.11 $231,880 17:57:11 19/01/2026
96 Darkex Exchange Darkex Exchange COMP/USDT $27.40 $227,108 06:24:17 19/01/2026
97 BITmarkets BITmarkets COMP/USDT $25.21 $224,276 18:00:13 19/01/2026
98 Ourbit Ourbit COMP/USDT $25.11 $222,308 17:57:11 19/01/2026
99 IBIT Global IBIT Global COMP/USDT $25.18 $220,823 18:00:11 19/01/2026
100 Darkex Exchange Darkex Exchange COMP/USDT $25.19 $209,985 18:00:10 19/01/2026
101 BYDFi BYDFi COMP/USDT $25.12 $203,822 17:57:11 19/01/2026
102 Toobit Toobit COMP/USDT $25.11 $184,211 17:57:12 19/01/2026
103 BitTap BitTap COMP/USDT $25.16 $175,816 18:00:17 19/01/2026
104 FameEX FameEX COMP/USDT $25.17 $175,773 17:57:07 19/01/2026
105 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $25.18 $175,439 18:00:17 19/01/2026
106 Biconomy.com Biconomy.com COMP/USDT $25.11 $169,503 17:57:09 19/01/2026
107 Coinlocally Coinlocally COMP/USDT $25.17 $159,155 18:00:07 19/01/2026
108 DigiFinex DigiFinex COMP/USDT $25.12 $158,887 17:54:08 19/01/2026
109 Bybit Bybit COMP/USDT $25.16 $157,223 17:54:08 19/01/2026
110 OrangeX OrangeX COMP/USDT $25.13 $152,684 17:57:10 19/01/2026
111 Bitunix Bitunix COMP/USDT $25.12 $147,680 17:57:08 19/01/2026
112 BITmarkets BITmarkets COMP/USD $25.21 $146,208 18:00:13 19/01/2026
113 B2Z Exchange B2Z Exchange COMP/USD $25.21 $146,207 18:00:11 19/01/2026
114 Tapbit Tapbit COMP/USDT $25.12 $140,955 17:57:11 19/01/2026
115 BingX BingX COMP/USDT $25.12 $135,241 17:57:07 19/01/2026
116 Hyperliquid Hyperliquid COMP/USD $25.10 $130,874 17:57:15 19/01/2026
117 KuCoin KuCoin COMP/USDT $25.13 $127,661 17:55:53 19/01/2026
118 BTCC BTCC COMP/USDT $25.10 $121,763 17:57:10 19/01/2026
119 HitBTC HitBTC COMP/USDT $25.09 $119,668 17:54:07 19/01/2026
120 FMFW.io FMFW.io COMP/USDT $25.10 $119,604 17:57:12 19/01/2026
121 Mandala Exchange Mandala Exchange COMP/USDT $25.10 $119,604 17:57:08 19/01/2026
122 Gleec BTC Gleec BTC COMP/USDT $25.15 $118,712 18:00:11 19/01/2026
123 Gate Gate COMP/USDT $25.10 $111,061 17:56:24 19/01/2026
124 Coinbase International Exchange Coinbase International Exchange COMP/USDC $25.14 $100,121 18:00:16 19/01/2026
125 Bithumb Bithumb COMP/KRW $25.31 $98,678.18 17:59:53 19/01/2026
126 AscendEX AscendEX COMP/USDT $25.08 $96,086.22 17:54:11 19/01/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $25.23 $94,147.77 17:59:53 19/01/2026
128 Bitget Bitget COMP/USDT $25.11 $93,545.36 17:54:11 19/01/2026
129 Dzengi.com Dzengi.com COMP/USD $25.06 $86,074.26 18:00:07 19/01/2026
130 Deepcoin Deepcoin COMP/USDT $25.11 $84,605.49 17:57:15 19/01/2026
131 Hibt Hibt COMP/USDT $25.13 $84,476.70 17:57:10 19/01/2026
132 XXKK XXKK COMP/USDT $25.18 $80,774.94 18:00:08 19/01/2026
133 BitbabyExchange BitbabyExchange COMP/USDT $25.16 $76,081.05 18:00:09 19/01/2026
134 Binance Binance COMP/TRY $25.22 $73,745.42 17:56:42 19/01/2026
135 BitDelta BitDelta COMP/USDT $25.15 $71,931.30 18:00:07 19/01/2026
136 Niza.io Niza.io COMP/USD $25.18 $71,713.31 18:00:11 19/01/2026
137 SunX SunX COMP/USDT $25.14 $68,306.99 18:00:17 19/01/2026
138 Aivora Exchange Aivora Exchange COMP/USDT $25.19 $68,010.61 18:00:12 19/01/2026
139 LeveX LeveX COMP/USDT $25.15 $66,275.47 18:00:15 19/01/2026
140 CoinEx CoinEx COMP/USDT $25.12 $63,997.46 17:59:23 19/01/2026
141 Millionero Millionero COMP/USDC $25.24 $63,709.08 18:00:11 19/01/2026
142 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $25.33 $62,422.56 17:59:53 19/01/2026
143 CRMClick CRMClick COMP/USDT $25.13 $61,194.40 18:00:15 19/01/2026
144 UEEx UEEx COMP/USDT $25.17 $60,888.33 18:00:07 19/01/2026
145 Koinpark Koinpark COMP/INR $25.93 $58,310.41 18:00:07 19/01/2026
146 BloFin BloFin COMP/USDT $25.05 $57,584.09 17:57:17 19/01/2026
147 Dex-Trade Dex-Trade COMP/USDT $25.11 $56,938.07 17:54:07 19/01/2026
148 MEXC MEXC COMP/USDC $25.10 $55,965.28 17:54:08 19/01/2026
149 XBO.com XBO.com COMP/USDT $25.12 $54,934.93 18:00:11 19/01/2026
150 Deepcoin Deepcoin COMP/USDT $25.12 $54,215.11 17:57:09 19/01/2026
151 Cofinex Cofinex COMP/USDT $25.16 $50,813.70 18:00:11 19/01/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.14 $48,931.95 17:33:59 19/01/2026
153 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $25.08 $48,457.37 17:59:53 19/01/2026
154 WEEX WEEX COMP/USDT $25.12 $46,806.42 17:57:08 19/01/2026
155 WhiteBIT WhiteBIT COMP/EUR $25.08 $43,684.66 17:54:11 19/01/2026
156 Coinflare Coinflare COMP/USDT $25.09 $39,649.83 18:00:15 19/01/2026
157 Cryptomus Cryptomus COMP/USDT $25.16 $38,737.86 18:00:07 19/01/2026
158 Pionex Pionex COMP/USDT $25.08 $37,194.80 17:57:15 19/01/2026
159 Bitfinex Bitfinex COMP/USD $24.80 $35,222.58 17:59:55 19/01/2026
160 BiFinance BiFinance COMP/USDT $25.12 $34,306.89 17:57:10 19/01/2026
161 Bitcastle Bitcastle COMP/USDT $25.12 $32,177.76 18:00:16 19/01/2026
162 PrimeXBT PrimeXBT COMP/USDT $25.15 $29,052.33 18:00:16 19/01/2026
163 Kraken Kraken COMP/EUR $25.18 $28,672.74 17:59:24 19/01/2026
164 Bit2Me Bit2Me COMP/EUR $25.18 $28,148.80 17:57:12 19/01/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.08 $24,698.24 17:57:16 19/01/2026
166 Azbit Azbit COMP/BTC $25.02 $23,077.21 17:57:07 19/01/2026
167 Kraken Kraken COMP/XBT $25.12 $21,398.99 17:59:54 19/01/2026
168 BlueBit BlueBit COMP/USDT $25.13 $20,759.51 18:00:08 19/01/2026
169 Gemini Gemini COMP/USD $25.23 $20,499.37 17:59:53 19/01/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.09 $19,549.59 17:57:09 19/01/2026
171 Bitvavo Bitvavo COMP/EUR $25.37 $19,441.41 17:57:08 19/01/2026
172 BITmarkets BITmarkets COMP/USDC $25.21 $19,047.15 18:00:13 19/01/2026
173 B2Z Exchange B2Z Exchange COMP/USDC $25.21 $19,047.08 18:00:11 19/01/2026
174 BYDFi BYDFi COMP/USDT $25.08 $14,956.27 18:00:16 19/01/2026
175 Binance TR Binance TR COMP/TRY $25.22 $14,626.07 17:57:12 19/01/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $25.25 $13,026.86 17:57:09 19/01/2026
177 LeveX LeveX COMP/USDT $25.17 $11,996.36 18:00:11 19/01/2026
178 PointPay PointPay COMP/USDT $25.12 $11,897.46 17:57:08 19/01/2026
179 Bitrue Bitrue COMP/USDT $25.12 $11,768.77 17:57:09 19/01/2026
180 Binance Binance COMP/USDC $25.04 $11,387.32 17:56:42 19/01/2026
181 Tebbit Tebbit COMP/USDT $25.14 $11,061.17 18:00:16 19/01/2026
182 Uniswap v2 Uniswap v2 COMP/WETH $25.13 $10,341.66 17:51:59 19/01/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $25.14 $9,965.64 18:00:11 19/01/2026
184 Niza.io Niza.io COMP/EUR $25.14 $7,727.45 18:00:11 19/01/2026
185 LATOKEN LATOKEN COMP/USDT $33.87 $7,654.43 17:54:11 19/01/2026
186 Binance Binance COMP/BTC $25.11 $7,577.86 17:56:42 19/01/2026
187 Foxbit Foxbit COMP/BRL $25.12 $7,396.03 18:00:18 19/01/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $25.12 $6,471.96 17:52:23 19/01/2026
189 Bitfinex Bitfinex COMP/USDT $25.22 $6,250.05 17:57:15 19/01/2026
190 Koinpark Koinpark COMP/USDT $25.19 $6,168.11 18:00:07 19/01/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.89 $5,980.23 15:54:59 19/01/2026
192 P2B P2B COMP/USD $25.14 $5,651.18 17:54:10 19/01/2026
193 Qmall Exchange Qmall Exchange COMP/USDT $25.12 $5,597.77 17:57:12 19/01/2026
194 Tokocrypto Tokocrypto COMP/USDT $25.12 $4,474.52 17:57:08 19/01/2026
195 Upbit Upbit COMP/BTC $24.37 $3,173.77 17:56:24 19/01/2026
196 CoinDCX CoinDCX COMP/INR $25.58 $2,943.74 17:57:13 19/01/2026
197 Blynex Blynex COMP/USDT $25.13 $2,649.47 17:57:07 19/01/2026
198 Bitlo Bitlo COMP/TRY $25.28 $2,161.46 18:00:08 19/01/2026
199 Indodax Indodax COMP/IDR $24.27 $1,869.49 17:59:53 19/01/2026
200 MAX Exchange MAX Exchange COMP/TWD $25.27 $1,740.52 17:57:08 19/01/2026
201 CEX.IO CEX.IO COMP/USDT $25.11 $1,722.32 17:54:07 19/01/2026
202 OKX OKX COMP/USD $25.24 $1,562.02 17:56:23 19/01/2026
203 Bitkub Bitkub COMP/THB $24.30 $1,343.17 17:54:12 19/01/2026
204 Independent Reserve Independent Reserve COMP/AUD $24.16 $1,323.75 18:00:12 19/01/2026
205 Independent Reserve Independent Reserve COMP/USD $23.94 $1,202.82 18:00:12 19/01/2026
206 Binance.US Binance.US COMP/USDT $26.75 $1,109.11 17:59:23 19/01/2026
207 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $25.03 $947.58 17:53:52 19/01/2026
208 Coinone Coinone COMP/KRW $25.21 $832.37 17:54:53 19/01/2026
209 Bitso Bitso COMP/USD $24.07 $810.04 17:59:53 19/01/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.52 $805.70 17:59:53 19/01/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $27.46 $730.30 22:19:59 14/01/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,209.26 $464.53 16:57:14 19/01/2026
213 BTC Markets BTC Markets COMP/AUD $24.14 $434.80 17:51:08 19/01/2026
214 MAX Exchange MAX Exchange COMP/USDT $25.19 $405.30 17:57:08 19/01/2026
215 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.59 $329.37 17:57:07 19/01/2026
216 Coinbase Exchange Coinbase Exchange COMP/BTC $25.02 $322.63 17:57:00 19/01/2026
217 Young Platform Young Platform COMP/EUR $25.28 $278.60 18:00:13 19/01/2026
218 Altcoin Trader Altcoin Trader COMP/ZAR $27.91 $266.80 18:00:11 19/01/2026
219 Bitazza Bitazza COMP/THB $24.94 $255.41 18:00:16 19/01/2026
220 Binance TH Binance TH COMP/USDT $25.12 $251.39 17:57:08 19/01/2026
221 Flipster Flipster COMP/USDT $25.09 $219.33 18:00:16 19/01/2026
222 NovaDAX NovaDAX COMP/BRL $25.04 $210.69 17:57:09 19/01/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,215.30 $207.38 15:54:33 19/01/2026
224 PointPay PointPay COMP/USDC $25.05 $193.75 17:57:08 19/01/2026
225 Ndax Ndax COMP/CAD $24.48 $175.54 18:00:07 19/01/2026
226 WOO X WOO X COMP/USDT $25.12 $160.09 17:57:15 19/01/2026
227 ONUS Pro ONUS Pro COMP/VNDC $25.27 $135.30 18:00:13 19/01/2026
228 Bitfinex Bitfinex COMP/USDT $24.82 $130.26 17:59:55 19/01/2026
229 NexDAX NexDAX COMP/USDT $24.92 $111.33 18:00:15 19/01/2026
230 5DAX 5DAX COMP/USDT $25.02 $108.31 18:00:07 19/01/2026
231 HitBTC HitBTC COMP/BTC $24.27 $102.00 17:54:07 19/01/2026
232 Unocoin Unocoin COMP/INR $82.97 $82.97 17:54:15 19/01/2026
233 OKX OKX COMP/EUR $25.29 $77.86 17:56:23 19/01/2026
234 Bancor Network Bancor Network COMP/BNT $44.57 $40.27 17:57:12 19/01/2026
235 CEX.IO CEX.IO COMP/USDC $25.18 $39.34 17:54:07 19/01/2026
236 CoinJar CoinJar COMP/AUD $26.65 $26.65 18:00:48 19/01/2026
237 CoinJar CoinJar COMP/USD $26.61 $26.61 18:00:48 19/01/2026
238 CEX.IO CEX.IO COMP/USD $25.14 $18.09 17:54:07 19/01/2026
239 CEX.IO CEX.IO COMP/EUR $25.19 $16.43 17:54:07 19/01/2026
240 Korbit Korbit COMP/KRW $29.65 $14.89 17:54:12 19/01/2026
241 WazirX WazirX COMP/USDT $25.21 $5.55 18:00:13 19/01/2026
242 GOPAX GOPAX COMP/KRW $27.81 $4.78 18:00:13 19/01/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.52 $2.72 09:14:47 16/01/2026
244 ChangeNOW ChangeNOW COMP/BTC $25.72 $2.28 18:00:11 19/01/2026
245 HitBTC HitBTC COMP/USDC $24.69 $0.3764 17:54:07 19/01/2026
246 Coinmetro Coinmetro COMP/USDT $18.14 $0.0000003200 18:00:08 19/01/2026
247 Poloniex Poloniex COMP/USDT $26.47 $0 17:53:53 19/01/2026
248 zondacrypto zondacrypto COMP/USDC $21.30 $0 17:57:14 19/01/2026
249 Independent Reserve Independent Reserve COMP/NZD $24.11 $0 18:00:12 19/01/2026
250 ZebPay ZebPay COMP/INR $24.79 $0 17:54:07 19/01/2026
251 Bitbns Bitbns COMP/INR $7.70 $0 17:54:09 19/01/2026
252 CoinJar CoinJar COMP/EUR $84.62 $0 18:00:48 19/01/2026
253 CoinJar CoinJar COMP/GBP $34.96 $0 18:00:48 19/01/2026
254 CoinJar CoinJar COMP/USDC $25.93 $0 18:00:48 19/01/2026
255 Giottus Giottus COMP/INR $28.26 $0 17:45:09 19/01/2026
256 Giottus Giottus COMP/USDT $24.82 $0 17:45:09 19/01/2026
257 Bitazza Bitazza COMP/BTC $104.65 $0 18:00:16 19/01/2026
258 WOO X WOO X COMP/USDT $25.13 $0 17:57:12 19/01/2026
259 LCX Exchange LCX Exchange COMP/EUR $25.04 $0 18:00:12 19/01/2026
260 dYdX v4 dYdX v4 COMP/USD $27.12 $0 18:04:18 19/01/2026
261 ADEN ADEN COMP/USDT $25.14 $0 18:03:37 19/01/2026
262 Gate US Gate US COMP/USDT $25.19 $0 18:00:08 19/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 19/01/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,758,463 với tỷ giá $25.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá