Tiền ảo: 37,420 Sàn giao dịch: 936 Vốn hóa: $2,581,381,622,715 Khối lượng (24h): $146,775,726,882 Thị phần: BTC: 60.0%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #128 17:24:00 23/04/2026
Giá Compound (COMP)
$22.64 -1.72%
0.0002926 BTC 599,973 VND
Thấp: $22.58 Cao: $23.56

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.70 $144,924,801 16:57:18 23/04/2026
2 CoinChief CoinChief COMP/USDT $22.70 $94,712,476 16:57:16 23/04/2026
3 KTX KTX COMP/USDT $22.69 $55,412,767 17:00:15 23/04/2026
4 CoinChief CoinChief COMP/USDT $22.74 $20,878,660 16:57:09 23/04/2026
5 LBank LBank COMP/USDT $22.70 $16,360,353 16:57:15 23/04/2026
6 BingX BingX COMP/USDT $22.71 $12,316,540 16:57:16 23/04/2026
7 Koinbay Koinbay COMP/USDT $82.19 $10,458,261 16:57:15 23/04/2026
8 AscendEX AscendEX COMP/USDT $22.66 $9,706,528 16:57:15 23/04/2026
9 Millionero Millionero COMP/USDT $22.70 $8,793,919 17:00:15 23/04/2026
10 Binance Binance COMP/USDT $22.71 $6,310,777 16:54:16 23/04/2026
11 CoinUp.io CoinUp.io COMP/USDT $22.74 $5,073,706 16:57:09 23/04/2026
12 FameEX FameEX COMP/USDT $22.71 $4,639,911 16:57:18 23/04/2026
13 WHXEX WHXEX COMP/USDT $22.70 $4,314,839 16:57:16 23/04/2026
14 idax exchange idax exchange COMP/USDT $22.70 $4,313,262 17:00:17 23/04/2026
15 Bibox Bibox COMP/USDT $51.22 $3,821,086 17:00:12 23/04/2026
16 WhiteBIT WhiteBIT COMP/USDT $22.69 $3,495,201 16:54:15 23/04/2026
17 IBIT Global IBIT Global COMP/USDT $22.70 $3,089,871 17:00:18 23/04/2026
18 CoinW CoinW COMP/USDT $22.71 $3,046,007 16:57:17 23/04/2026
19 Bybit Bybit COMP/USDT $22.71 $2,659,182 16:54:16 23/04/2026
20 BTCC BTCC COMP/USDT $22.74 $2,428,767 16:57:16 23/04/2026
21 AstralX AstralX COMP/USDT $22.74 $2,183,536 17:00:10 23/04/2026
22 BVOX BVOX COMP/USDT $22.72 $2,027,375 16:57:15 23/04/2026
23 BiKing BiKing COMP/USDT $22.70 $1,841,465 17:00:18 23/04/2026
24 BTSE BTSE COMP/USDT $22.67 $1,784,121 16:54:15 23/04/2026
25 B2Z Exchange B2Z Exchange COMP/USD $22.69 $1,731,921 17:00:16 23/04/2026
26 BITmarkets BITmarkets COMP/USDT $22.68 $1,731,039 17:00:15 23/04/2026
27 Tapbit Tapbit COMP/USDT $22.71 $1,725,988 16:57:15 23/04/2026
28 Toobit Toobit COMP/USDT $22.71 $1,636,549 16:57:16 23/04/2026
29 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.75 $1,587,603 17:00:15 23/04/2026
30 NovaEx NovaEx COMP/USDT $22.70 $1,434,575 17:00:16 23/04/2026
31 SuperEx SuperEx COMP/USDT $22.76 $1,333,194 16:54:08 23/04/2026
32 YEX YEX COMP/USDT $22.70 $1,311,448 17:00:17 23/04/2026
33 Ourbit Ourbit COMP/USDT $22.70 $1,301,802 16:57:16 23/04/2026
34 Coinlocally Coinlocally COMP/USDT $22.71 $1,220,594 17:00:17 23/04/2026
35 Millionero Millionero COMP/USDT $22.74 $1,151,406 17:00:11 23/04/2026
36 Binance Binance COMP/USDT $22.73 $1,003,668 16:56:42 23/04/2026
37 BiKing BiKing COMP/USDT $22.75 $1,002,551 17:00:08 23/04/2026
38 BlockFin BlockFin COMP/USDT $22.72 $945,247 17:00:10 23/04/2026
39 BlockFin BlockFin COMP/USDT $22.70 $906,470 17:00:16 23/04/2026
40 Bitget Bitget COMP/USDT $22.69 $903,755 16:54:16 23/04/2026
41 Cofinex Cofinex COMP/USDT $22.70 $899,919 17:00:17 23/04/2026
42 BitMart BitMart COMP/USDT $22.73 $889,568 16:57:08 23/04/2026
43 P2B P2B COMP/USDT $22.73 $870,260 16:57:07 23/04/2026
44 Zoomex Zoomex COMP/USDT $22.71 $780,781 16:57:15 23/04/2026
45 WhiteBIT WhiteBIT COMP/USDT $22.73 $707,689 16:54:08 23/04/2026
46 CEEX exchange CEEX exchange COMP/USDT $22.76 $631,336 17:00:08 23/04/2026
47 Phemex Phemex COMP/USDT $22.70 $581,393 16:57:16 23/04/2026
48 BloFin BloFin COMP/USDT $22.75 $566,825 16:57:08 23/04/2026
49 EagleX EagleX COMP/USDT $22.75 $562,358 17:00:07 23/04/2026
50 YUBIT YUBIT COMP/USDT $22.75 $559,976 16:57:10 23/04/2026
51 Azbit Azbit COMP/USDT $22.75 $549,595 16:54:07 23/04/2026
52 Bitcastle Bitcastle COMP/USDT $22.71 $549,224 17:00:19 23/04/2026
53 CoinW CoinW COMP/USDT $22.73 $520,650 16:54:08 23/04/2026
54 Bitbaby Bitbaby COMP/USDT $22.71 $510,232 16:57:16 23/04/2026
55 BTCC BTCC COMP/USDT $22.73 $507,237 16:57:09 23/04/2026
56 4E 4E COMP/USDT $22.74 $496,796 17:00:10 23/04/2026
57 Echobit Echobit COMP/USDT $22.73 $466,033 16:57:08 23/04/2026
58 Phemex Phemex COMP/USDT $22.75 $455,375 16:57:10 23/04/2026
59 HTX HTX COMP/USDT $22.74 $440,222 16:59:54 23/04/2026
60 P2B P2B COMP/USD $22.72 $434,310 16:57:07 23/04/2026
61 Pionex Pionex COMP/USDT $22.74 $426,043 16:57:08 23/04/2026
62 Upbit Upbit COMP/KRW $22.82 $412,508 16:56:24 23/04/2026
63 EasiCoin EasiCoin COMP/USDT $22.70 $392,749 17:00:16 23/04/2026
64 VOOX Exchange VOOX Exchange COMP/USDT $22.72 $381,479 16:57:18 23/04/2026
65 Picol Picol COMP/USDT $22.74 $375,432 17:00:10 23/04/2026
66 Bitrue Bitrue COMP/USDT $22.69 $332,811 16:57:16 23/04/2026
67 Hyperliquid Hyperliquid COMP/USD $22.69 $323,106 16:57:26 23/04/2026
68 Paribu Paribu COMP/TRY $22.77 $322,938 16:57:26 23/04/2026
69 Bitunix Bitunix COMP/USDT $22.71 $322,256 16:57:15 23/04/2026
70 MEXC MEXC COMP/USDT $22.70 $321,577 16:57:16 23/04/2026
71 Hotcoin Hotcoin COMP/USDT $22.77 $320,213 16:48:09 23/04/2026
72 BVOX BVOX COMP/USDT $22.73 $305,454 16:57:11 23/04/2026
73 B2Z Exchange B2Z Exchange COMP/USD $22.76 $293,324 17:00:11 23/04/2026
74 BITmarkets BITmarkets COMP/USD $22.76 $293,324 17:00:11 23/04/2026
75 Bibox Bibox COMP/ETH $51.33 $271,932 17:00:12 23/04/2026
76 Kraken Kraken COMP/USD $22.73 $270,849 16:59:53 23/04/2026
77 Coinlocally Coinlocally COMP/USDT $22.76 $270,050 17:00:07 23/04/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $22.75 $267,751 16:56:59 23/04/2026
79 UZX UZX COMP/USDT $22.74 $252,808 16:57:08 23/04/2026
80 GroveX GroveX COMP/USDT $22.73 $249,380 16:57:09 23/04/2026
81 BitTap BitTap COMP/USDT $22.68 $244,236 17:00:25 23/04/2026
82 Bitazza Bitazza COMP/USDT $22.75 $243,600 17:00:12 23/04/2026
83 BitradeX BitradeX COMP/USDT $22.75 $241,418 16:57:09 23/04/2026
84 OKX OKX COMP/USDT $22.74 $226,625 16:56:54 23/04/2026
85 Gems Trade Gems Trade COMP/USDT $22.85 $225,810 16:36:11 23/04/2026
86 LBank LBank COMP/USDT $22.73 $215,815 16:57:10 23/04/2026
87 ICRYPEX ICRYPEX COMP/USDT $22.86 $203,774 17:00:12 23/04/2026
88 BYDFi BYDFi COMP/USDT $22.73 $185,705 16:57:08 23/04/2026
89 IBIT Global IBIT Global COMP/USDT $22.74 $180,175 17:00:10 23/04/2026
90 Ourbit Ourbit COMP/USDT $22.73 $171,456 16:57:10 23/04/2026
91 OrangeX OrangeX COMP/USDT $22.70 $169,998 16:48:09 23/04/2026
92 Gate Gate COMP/USDT $22.71 $165,650 16:57:19 23/04/2026
93 DigiFinex DigiFinex COMP/USDT $22.70 $164,541 17:00:16 23/04/2026
94 Biconomy.com Biconomy.com COMP/USDT $22.74 $158,707 16:57:10 23/04/2026
95 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.72 $154,394 16:59:53 23/04/2026
96 FameEX FameEX COMP/USDT $22.74 $150,507 16:57:10 23/04/2026
97 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,736 17:00:17 23/04/2026
98 Toobit Toobit COMP/USDT $22.75 $147,958 16:57:11 23/04/2026
99 Bybit Bybit COMP/USDT $22.74 $138,129 16:54:11 23/04/2026
100 Websea Websea COMP/USDT $22.75 $129,520 16:54:28 23/04/2026
101 Biconomy.com Biconomy.com COMP/USDC $22.72 $125,558 16:57:10 23/04/2026
102 BloFin BloFin COMP/USDT $22.69 $115,763 16:57:19 23/04/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.83 $112,057 16:59:23 23/04/2026
104 Deepcoin Deepcoin COMP/USDT $22.74 $103,800 16:57:08 23/04/2026
105 WhiteBIT WhiteBIT COMP/EUR $22.76 $102,201 16:54:08 23/04/2026
106 ASTX ASTX COMP/USDT $22.75 $101,933 17:00:11 23/04/2026
107 Bitunix Bitunix COMP/USDT $22.74 $100,880 16:57:09 23/04/2026
108 DigiFinex DigiFinex COMP/USDT $22.72 $100,450 16:57:08 23/04/2026
109 CoinTR CoinTR COMP/TRY $22.73 $97,535.04 17:00:11 23/04/2026
110 AscendEX AscendEX COMP/USDT $22.71 $93,175.73 16:57:10 23/04/2026
111 Bitvavo Bitvavo COMP/EUR $22.86 $86,329.81 16:57:11 23/04/2026
112 Binance Binance COMP/TRY $22.73 $85,322.31 16:56:42 23/04/2026
113 KuCoin KuCoin COMP/USDT $22.71 $81,347.09 16:59:53 23/04/2026
114 FMFW.io FMFW.io COMP/USDT $22.73 $79,674.73 16:57:09 23/04/2026
115 HitBTC HitBTC COMP/USDT $22.74 $79,669.68 17:00:11 23/04/2026
116 Mandala Exchange Mandala Exchange COMP/USDT $22.74 $79,669.68 17:00:11 23/04/2026
117 Gleec BTC Gleec BTC COMP/USDT $22.74 $79,669.68 17:00:12 23/04/2026
118 Niza.io Niza.io COMP/USD $22.73 $69,086.10 16:54:10 23/04/2026
119 KuCoin KuCoin COMP/USDT $22.72 $68,756.26 16:57:19 23/04/2026
120 BingX BingX COMP/USDT $22.76 $66,671.39 16:57:07 23/04/2026
121 BitDelta BitDelta COMP/USDT $22.73 $65,392.58 16:54:10 23/04/2026
122 Bitget Bitget COMP/USDT $22.77 $65,254.80 16:54:09 23/04/2026
123 Tapbit Tapbit COMP/USDT $22.73 $63,894.68 16:57:08 23/04/2026
124 MEXC MEXC COMP/USDT $22.74 $61,140.60 16:57:08 23/04/2026
125 XXKK XXKK COMP/USDT $22.74 $59,216.28 17:00:10 23/04/2026
126 MEXC MEXC COMP/USDC $22.73 $56,691.21 16:57:08 23/04/2026
127 Millionero Millionero COMP/USDC $23.32 $55,436.60 17:00:11 23/04/2026
128 LeveX LeveX COMP/USDT $22.70 $51,274.42 17:00:15 23/04/2026
129 Cofinex Cofinex COMP/USDT $22.74 $50,597.64 17:00:07 23/04/2026
130 Binance TR Binance TR COMP/TRY $22.73 $50,235.43 16:57:13 23/04/2026
131 XBO.com XBO.com COMP/USDT $22.72 $50,137.03 16:57:07 23/04/2026
132 Koinpark Koinpark COMP/INR $23.42 $49,540.49 16:57:08 23/04/2026
133 Dex-Trade Dex-Trade COMP/USDT $22.76 $44,921.11 16:57:08 23/04/2026
134 Bithumb Bithumb COMP/KRW $22.83 $44,498.23 16:59:54 23/04/2026
135 ASTX ASTX COMP/USDT $22.70 $43,984.24 17:00:15 23/04/2026
136 Ekbit Ekbit COMP/USDT $22.71 $43,069.32 17:00:16 23/04/2026
137 Bitbaby Bitbaby COMP/USDT $22.73 $41,967.41 16:57:08 23/04/2026
138 Bitcastle Bitcastle COMP/USDT $22.71 $35,802.68 17:00:09 23/04/2026
139 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.66 $35,074.29 17:00:15 23/04/2026
140 Gemini Gemini COMP/USD $22.96 $34,450.33 16:59:54 23/04/2026
141 CoinTR CoinTR COMP/USDT $22.76 $32,792.59 17:00:11 23/04/2026
142 Deepcoin Deepcoin COMP/USDT $22.72 $32,309.27 16:57:15 23/04/2026
143 Pionex Pionex COMP/USDT $22.71 $30,355.82 16:57:17 23/04/2026
144 SunX SunX COMP/USDT $22.70 $28,025.11 17:00:18 23/04/2026
145 ADEN ADEN COMP/USDT $22.71 $27,194.30 17:03:46 23/04/2026
146 BiFinance BiFinance COMP/USDT $22.73 $25,285.37 16:57:11 23/04/2026
147 Cryptomus Cryptomus COMP/USDT $22.71 $25,268.95 17:00:11 23/04/2026
148 Hibt Hibt COMP/USDT $22.73 $22,745.35 16:54:08 23/04/2026
149 PointPay PointPay COMP/USDT $22.74 $20,422.67 16:57:08 23/04/2026
150 BlueBit BlueBit COMP/USDT $22.73 $18,049.12 17:00:10 23/04/2026
151 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.77 $17,697.99 16:59:53 23/04/2026
152 CoinEx CoinEx COMP/USDT $22.75 $17,269.86 16:59:55 23/04/2026
153 LATOKEN LATOKEN COMP/USDT $22.84 $15,070.55 16:45:07 23/04/2026
154 Kanga Exchange Kanga Exchange COMP/USDC $22.69 $14,368.05 17:00:10 23/04/2026
155 PrimeXBT PrimeXBT COMP/USDT $22.71 $13,305.67 17:00:16 23/04/2026
156 Ulink Ulink COMP/USDT $22.70 $12,910.10 17:00:18 23/04/2026
157 Binance Binance COMP/USDC $22.74 $12,742.63 16:56:54 23/04/2026
158 Bitop Bitop COMP/USDT $22.73 $12,544.45 16:57:10 23/04/2026
159 LeveX LeveX COMP/USDT $22.75 $12,126.82 17:00:11 23/04/2026
160 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,914.54 17:00:09 23/04/2026
161 WEEX WEEX COMP/USDT $22.73 $10,817.25 16:57:09 23/04/2026
162 Bit2Me Bit2Me COMP/EUR $22.83 $10,680.42 16:57:10 23/04/2026
163 B2Z Exchange B2Z Exchange COMP/USDT $22.78 $10,670.83 17:00:11 23/04/2026
164 BITmarkets BITmarkets COMP/USDT $22.78 $10,670.83 17:00:11 23/04/2026
165 BTSE BTSE COMP/USDT $22.76 $10,624.36 16:54:08 23/04/2026
166 Bitrue Bitrue COMP/USDT $22.73 $10,104.84 16:57:07 23/04/2026
167 Kraken Kraken COMP/EUR $22.82 $9,543.81 16:59:53 23/04/2026
168 Tebbit Tebbit COMP/USDT $22.71 $9,496.66 17:00:16 23/04/2026
169 Bitfinex Bitfinex COMP/USDT $22.89 $9,154.54 16:57:15 23/04/2026
170 Gate Gate COMP/USDT $22.81 $9,107.85 16:59:54 23/04/2026
171 NexDAX NexDAX COMP/USDT $22.84 $8,605.41 16:57:13 23/04/2026
172 Dzengi.com Dzengi.com COMP/USD $22.67 $6,004.09 17:00:11 23/04/2026
173 Blynex Blynex COMP/USDT $22.72 $5,401.86 16:54:10 23/04/2026
174 Uniswap v2 Uniswap v2 COMP/WETH $22.69 $5,251.94 16:45:11 23/04/2026
175 Koinpark Koinpark COMP/USDT $22.73 $5,058.28 16:57:08 23/04/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.79 $3,705.07 16:51:11 23/04/2026
177 Binance TH Binance TH COMP/USDT $22.73 $3,568.11 16:57:07 23/04/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.73 $2,760.40 16:45:23 23/04/2026
179 Niza.io Niza.io COMP/EUR $22.83 $2,412.69 16:54:10 23/04/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.71 $2,279.32 16:57:17 23/04/2026
181 Bitkub Bitkub COMP/THB $21.87 $2,181.28 16:54:11 23/04/2026
182 MGBX MGBX COMP/USDT $22.73 $2,092.91 16:57:09 23/04/2026
183 Coinbase Exchange Coinbase Exchange COMP/BTC $22.74 $1,787.67 16:56:59 23/04/2026
184 dYdX v4 dYdX v4 COMP/USD $23.26 $1,784.30 17:04:24 23/04/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.75 $1,743.43 16:51:11 23/04/2026
186 CoinDCX CoinDCX COMP/INR $23.62 $1,682.71 16:57:10 23/04/2026
187 MAX Exchange MAX Exchange COMP/TWD $22.80 $1,630.81 16:57:08 23/04/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.76 $1,620.68 17:00:07 23/04/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.85 $1,548.99 16:44:23 23/04/2026
190 Bitso Bitso COMP/USD $22.79 $1,362.84 16:59:54 23/04/2026
191 TRIV TRIV COMP/IDR $22.80 $1,186.03 17:00:11 23/04/2026
192 TRIV TRIV COMP/USDT $22.75 $1,186.03 17:00:11 23/04/2026
193 Korbit Korbit COMP/KRW $22.99 $1,038.46 16:57:08 23/04/2026
194 WOO X WOO X COMP/USDT $22.70 $910.64 16:57:15 23/04/2026
195 BITmarkets BITmarkets COMP/USDC $22.69 $880.00 17:00:11 23/04/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $22.70 $879.91 17:00:11 23/04/2026
197 BitGW Exchange BitGW Exchange COMP/USDT $22.81 $856.17 16:57:10 23/04/2026
198 Binance.US Binance.US COMP/USDT $22.80 $856.09 16:59:23 23/04/2026
199 Tokocrypto Tokocrypto COMP/USDT $22.73 $761.71 16:57:11 23/04/2026
200 Coinone Coinone COMP/KRW $22.81 $693.24 16:59:53 23/04/2026
201 Bitlo Bitlo COMP/TRY $22.75 $589.88 17:00:10 23/04/2026
202 Flipster Flipster COMP/USDT $22.78 $579.75 17:00:15 23/04/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.74 $566.33 16:59:53 23/04/2026
204 Independent Reserve Independent Reserve COMP/AUD $23.25 $553.24 17:00:12 23/04/2026
205 Bitazza Bitazza COMP/THB $22.70 $550.81 17:00:12 23/04/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,317.46 $530.01 16:09:16 23/04/2026
207 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.77 $452.23 16:14:50 23/04/2026
208 Foxbit Foxbit COMP/BRL $22.76 $379.97 16:57:15 23/04/2026
209 Altcoin Trader Altcoin Trader COMP/ZAR $22.97 $377.15 17:00:11 23/04/2026
210 BTC Markets BTC Markets COMP/AUD $23.16 $347.36 17:00:08 23/04/2026
211 Young Platform Young Platform COMP/EUR $22.84 $334.82 16:57:09 23/04/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.48 $252.35 18:55:35 21/04/2026
213 NovaDAX NovaDAX COMP/BRL $23.26 $174.08 16:54:09 23/04/2026
214 OKX OKX COMP/EUR $22.67 $152.91 16:56:54 23/04/2026
215 GOPAX GOPAX COMP/KRW $23.13 $105.05 17:00:10 23/04/2026
216 5DAX 5DAX COMP/USDT $22.65 $101.39 17:00:20 23/04/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,315.13 $93.39 16:11:00 23/04/2026
218 CoinJar CoinJar COMP/USDC $22.93 $92.12 17:00:30 23/04/2026
219 CoinJar CoinJar COMP/AUD $22.91 $92.08 17:00:30 23/04/2026
220 OKX OKX COMP/USD $23.32 $69.82 16:56:23 23/04/2026
221 ZebPay ZebPay COMP/INR $23.85 $61.61 16:54:07 23/04/2026
222 ChangeNOW ChangeNOW COMP/BTC $23.98 $52.86 17:06:11 22/04/2026
223 CEX.IO CEX.IO COMP/EUR $22.80 $49.47 16:57:10 23/04/2026
224 Giottus Giottus COMP/USDT $22.91 $34.36 16:12:12 23/04/2026
225 Giottus Giottus COMP/INR $22.89 $34.34 16:12:12 23/04/2026
226 CEX.IO CEX.IO COMP/USDC $22.78 $25.24 16:57:10 23/04/2026
227 Indodax Indodax COMP/IDR $23.71 $25.08 16:59:24 23/04/2026
228 CEX.IO CEX.IO COMP/USDT $22.75 $22.40 16:57:10 23/04/2026
229 CEX.IO CEX.IO COMP/USD $22.76 $21.08 16:57:10 23/04/2026
230 Bancor Network Bancor Network COMP/BNT $22.35 $16.24 16:57:11 23/04/2026
231 zondacrypto zondacrypto COMP/USDC $14.80 $13.03 16:57:08 23/04/2026
232 Unocoin Unocoin COMP/INR $79.73 $12.75 16:54:12 23/04/2026
233 WazirX WazirX COMP/USDT $22.52 $11.84 17:00:11 23/04/2026
234 OKX OKX COMP/USDC $23.27 $2.27 16:56:54 23/04/2026
235 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.05 $2.02 16:57:09 23/04/2026
236 Ndax Ndax COMP/CAD $23.65 $0.2365 17:00:09 23/04/2026
237 Coinmetro Coinmetro COMP/USDT $14.91 $0.0000002500 17:00:13 23/04/2026
238 Poloniex Poloniex COMP/USDT $20.01 $0 16:59:53 23/04/2026
239 HitBTC HitBTC COMP/BTC $22.83 $0 17:00:11 23/04/2026
240 HitBTC HitBTC COMP/USDC $21.75 $0 17:00:11 23/04/2026
241 Independent Reserve Independent Reserve COMP/NZD $23.34 $0 17:00:12 23/04/2026
242 Independent Reserve Independent Reserve COMP/USD $23.38 $0 17:00:12 23/04/2026
243 Upbit Upbit COMP/BTC $25.89 $0 16:56:24 23/04/2026
244 Bitbns Bitbns COMP/INR $19.13 $0 16:57:08 23/04/2026
245 WazirX WazirX COMP/INR $29.76 $0 17:00:11 23/04/2026
246 CoinJar CoinJar COMP/GBP $24.07 $0 17:00:30 23/04/2026
247 CoinJar CoinJar COMP/USD $18.58 $0 17:00:30 23/04/2026
248 FMFW.io FMFW.io COMP/USDC $21.75 $0 16:57:09 23/04/2026
249 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 20:36:07 17/04/2026
250 MAX Exchange MAX Exchange COMP/USDT $24.81 $0 16:57:08 23/04/2026
251 Bitazza Bitazza COMP/BTC $87.35 $0 17:00:12 23/04/2026
252 WOO X WOO X COMP/USDT $22.74 $0 16:57:07 23/04/2026
253 LCX Exchange LCX Exchange COMP/EUR $23.95 $0 16:57:08 23/04/2026
254 Gate US Gate US COMP/USDT $22.79 $0 17:00:07 23/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 23/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,924,801 với tỷ giá $22.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá