Compound COMP
Xếp hạng #137
05:44:00 18/09/2025
Giá Compound (COMP)
$45.83 1.94%
0.0003938 BTC
1,215,959 VND
Thấp: $43.69
Cao: $45.88
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $45.50 | $673,407,975 | 04:57:28 18/09/2025 |
| 2 |  Millionero |
COMP/USDT | $45.55 | $22,672,042 | 05:00:15 18/09/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $45.55 | $20,646,108 | 05:00:19 18/09/2025 |
| 4 |  BTCC |
COMP/USDT | $45.47 | $17,701,284 | 04:57:16 18/09/2025 |
| 5 |  CoinChief |
COMP/USDT | $45.56 | $17,207,910 | 05:00:08 18/09/2025 |
| 6 |  LBank |
COMP/USDT | $45.48 | $16,407,340 | 04:57:16 18/09/2025 |
| 7 |  Top.one |
COMP/USDT | $45.56 | $15,709,047 | 05:03:16 18/09/2025 |
| 8 |  Binance |
COMP/USDT | $45.43 | $13,783,992 | 04:54:17 18/09/2025 |
| 9 |  Ju.com |
COMP/USDT | $45.48 | $11,008,464 | 04:57:16 18/09/2025 |
| 10 |  Zedcex Exchange |
COMP/USDT | $45.59 | $10,639,514 | 05:03:15 18/09/2025 |
| 11 |  Koinbay |
COMP/USDT | $82.21 | $10,460,865 | 04:54:15 18/09/2025 |
| 12 |  AscendEX |
COMP/USDT | $45.52 | $10,038,893 | 04:54:15 18/09/2025 |
| 13 | CoinUp.io |
COMP/USDT | $45.51 | $8,406,032 | 04:57:07 18/09/2025 |
| 14 |  CoinW |
COMP/USDT | $45.46 | $8,063,179 | 04:57:17 18/09/2025 |
| 15 |  Tapbit |
COMP/USDT | $45.48 | $6,399,102 | 04:57:16 18/09/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $45.48 | $6,138,488 | 04:57:16 18/09/2025 |
| 17 |  BlockFin |
COMP/USDT | $45.54 | $5,328,502 | 05:00:16 18/09/2025 |
| 18 |  Pionex |
COMP/USDT | $45.50 | $4,824,639 | 04:57:08 18/09/2025 |
| 19 |  BVOX |
COMP/USDT | $45.49 | $4,562,460 | 04:57:16 18/09/2025 |
| 20 |  Echobit |
COMP/USDT | $45.51 | $4,228,050 | 04:57:07 18/09/2025 |
| 21 |  BiKing |
COMP/USDT | $45.55 | $4,223,244 | 05:00:17 18/09/2025 |
| 22 |  IBIT Global |
COMP/USDT | $45.56 | $4,194,705 | 05:00:17 18/09/2025 |
| 23 |  Bibox |
COMP/USDT | $51.23 | $3,821,746 | 05:00:08 18/09/2025 |
| 24 |  EasiCoin |
COMP/USDT | $45.55 | $3,002,122 | 05:00:16 18/09/2025 |
| 25 |  WhiteBIT |
COMP/USDT | $45.57 | $2,655,453 | 04:57:15 18/09/2025 |
| 26 |  SuperEx |
COMP/USDT | $45.51 | $2,611,152 | 05:00:09 18/09/2025 |
| 27 |  FameEX |
COMP/USDT | $45.52 | $2,483,265 | 04:57:07 18/09/2025 |
| 28 |  CEEX exchange |
COMP/USDT | $45.58 | $2,477,944 | 05:03:09 18/09/2025 |
| 29 |  YEX |
COMP/USDT | $45.48 | $2,440,514 | 04:57:17 18/09/2025 |
| 30 |  Bybit |
COMP/USDT | $45.44 | $2,342,436 | 04:54:17 18/09/2025 |
| 31 |  Ourbit |
COMP/USDT | $45.48 | $2,322,491 | 04:57:17 18/09/2025 |
| 32 | BiKing |
COMP/USDT | $45.50 | $2,265,502 | 05:00:11 18/09/2025 |
| 33 | Binance |
COMP/USDT | $45.46 | $2,263,392 | 04:56:42 18/09/2025 |
| 34 |  Bitrue |
COMP/USDT | $45.47 | $2,234,010 | 04:57:18 18/09/2025 |
| 35 | Millionero |
COMP/USDT | $45.56 | $2,216,950 | 05:00:07 18/09/2025 |
| 36 |  Coinlocally |
COMP/USDT | $45.57 | $2,201,424 | 05:03:17 18/09/2025 |
| 37 |  NovaEx |
COMP/USDT | $45.56 | $2,152,829 | 05:00:16 18/09/2025 |
| 38 |  HTX |
COMP/USDT | $45.47 | $1,716,067 | 04:59:23 18/09/2025 |
| 39 |  Cofinex |
COMP/USDT | $45.62 | $1,643,374 | 05:03:17 18/09/2025 |
| 40 |  MEXC |
COMP/USDT | $45.43 | $1,597,188 | 04:54:16 18/09/2025 |
| 41 |  Bitunix |
COMP/USDT | $45.46 | $1,173,612 | 04:51:15 18/09/2025 |
| 42 |  4E |
COMP/USDT | $45.51 | $1,120,364 | 04:57:07 18/09/2025 |
| 43 |  Bitcastle |
COMP/USDT | $45.58 | $1,108,646 | 05:00:17 18/09/2025 |
| 44 |  P2B |
COMP/USDT | $45.46 | $1,081,977 | 04:54:10 18/09/2025 |
| 45 |  Phemex |
COMP/USDT | $45.51 | $996,903 | 04:57:18 18/09/2025 |
| 46 | WhiteBIT |
COMP/USDT | $45.54 | $955,615 | 04:57:07 18/09/2025 |
| 47 |  TruBit Pro Exchange |
COMP/USDT | $45.50 | $953,235 | 04:57:07 18/09/2025 |
| 48 |  BitradeX |
COMP/USDT | $45.51 | $900,882 | 04:57:07 18/09/2025 |
| 49 |  Hotcoin |
COMP/USDT | $45.48 | $897,668 | 04:58:31 18/09/2025 |
| 50 |  Aivora Exchange |
COMP/USDT | $45.57 | $799,845 | 05:03:18 18/09/2025 |
| 51 |  SAFEX |
COMP/USDT | $45.52 | $786,152 | 04:57:07 18/09/2025 |
| 52 |  Deepcoin |
COMP/USDT | $45.51 | $776,479 | 04:57:07 18/09/2025 |
| 53 |  BYEX |
COMP/USDT | $45.60 | $757,164 | 05:03:10 18/09/2025 |
| 54 |  BITmarkets |
COMP/USDT | $45.50 | $754,818 | 04:57:15 18/09/2025 |
| 55 |  BTSE |
COMP/USDT | $45.50 | $754,455 | 04:57:15 18/09/2025 |
| 56 |  KCEX |
COMP/USDT | $45.45 | $746,653 | 04:57:16 18/09/2025 |
| 57 |  B2Z Exchange |
COMP/USD | $45.51 | $730,581 | 05:03:15 18/09/2025 |
| 58 |  Zoomex |
COMP/USDT | $45.46 | $702,790 | 04:57:16 18/09/2025 |
| 59 | Ourbit |
COMP/USDT | $45.46 | $685,616 | 04:57:07 18/09/2025 |
| 60 |  AstralX |
COMP/USDT | $45.56 | $673,790 | 05:00:07 18/09/2025 |
| 61 |  Toobit |
COMP/USDT | $45.47 | $672,982 | 04:57:16 18/09/2025 |
| 62 | MEXC |
COMP/USDT | $45.47 | $664,846 | 04:54:09 18/09/2025 |
| 63 |  XXKK |
COMP/USDT | $45.61 | $653,102 | 05:03:11 18/09/2025 |
| 64 |  GroveX |
COMP/USDT | $45.48 | $652,099 | 05:00:08 18/09/2025 |
| 65 | BVOX |
COMP/USDT | $45.51 | $573,635 | 04:57:13 18/09/2025 |
| 66 |  UZX |
COMP/USDT | $45.46 | $536,109 | 04:54:18 18/09/2025 |
| 67 |  VOOX Exchange |
COMP/USDT | $45.48 | $499,814 | 04:57:18 18/09/2025 |
| 68 | CoinW |
COMP/USDT | $45.45 | $487,324 | 04:48:08 18/09/2025 |
| 69 | LBank |
COMP/USDT | $45.47 | $470,450 | 04:57:12 18/09/2025 |
| 70 |  CoinCatch |
COMP/USDT | $45.54 | $470,375 | 05:00:15 18/09/2025 |
| 71 | IBIT Global |
COMP/USDT | $45.56 | $460,124 | 05:00:11 18/09/2025 |
| 72 | BlockFin |
COMP/USDT | $45.55 | $451,218 | 05:00:09 18/09/2025 |
| 73 |  KuCoin |
COMP/USDT | $45.46 | $414,153 | 04:58:23 18/09/2025 |
| 74 |  BYDFi |
COMP/USDT | $45.55 | $410,175 | 05:00:07 18/09/2025 |
| 75 |  ICRYPEX |
COMP/USDT | $45.39 | $399,588 | 05:00:09 18/09/2025 |
| 76 |  Gate |
COMP/USDT | $45.47 | $389,760 | 04:57:19 18/09/2025 |
| 77 | BTCC |
COMP/USDT | $45.48 | $365,692 | 04:57:08 18/09/2025 |
| 78 |  BitTap |
COMP/USDT | $45.49 | $356,480 | 04:57:20 18/09/2025 |
| 79 |  Azbit |
COMP/USDT | $45.45 | $350,535 | 04:57:07 18/09/2025 |
| 80 | Coinlocally |
COMP/USDT | $45.60 | $350,220 | 05:03:10 18/09/2025 |
| 81 |  Websea |
COMP/USDT | $45.49 | $346,751 | 04:57:08 18/09/2025 |
| 82 |  Upbit |
COMP/KRW | $45.88 | $345,513 | 04:56:23 18/09/2025 |
| 83 |  DigiFinex |
COMP/USDT | $45.47 | $341,320 | 04:57:16 18/09/2025 |
| 84 |  Bitazza |
COMP/USDT | $45.33 | $330,636 | 05:03:08 18/09/2025 |
| 85 | Gate |
COMP/USDT | $45.45 | $309,724 | 04:56:24 18/09/2025 |
| 86 | Toobit |
COMP/USDT | $45.51 | $299,113 | 04:57:09 18/09/2025 |
| 87 |  Biconomy.com |
COMP/USDT | $45.50 | $298,668 | 04:57:07 18/09/2025 |
| 88 | Darkex Exchange |
COMP/USDT | $45.55 | $298,083 | 05:00:12 18/09/2025 |
| 89 |  Coinbase Exchange |
COMP/USD | $45.48 | $291,219 | 04:56:56 18/09/2025 |
| 90 | Bibox |
COMP/ETH | $51.34 | $271,976 | 05:00:08 18/09/2025 |
| 91 |  BloFin |
COMP/USDT | $45.52 | $270,981 | 04:57:07 18/09/2025 |
| 92 |  Gems Trade |
COMP/USDT | $45.62 | $265,386 | 05:03:14 18/09/2025 |
| 93 | BloFin |
COMP/USDT | $45.45 | $263,634 | 04:57:17 18/09/2025 |
| 94 | Bybit |
COMP/USDT | $45.51 | $231,177 | 04:54:08 18/09/2025 |
| 95 | Phemex |
COMP/USDT | $45.52 | $226,017 | 04:57:08 18/09/2025 |
| 96 | DigiFinex |
COMP/USDT | $45.47 | $203,577 | 04:48:08 18/09/2025 |
| 97 | Tapbit |
COMP/USDT | $45.49 | $203,502 | 04:57:11 18/09/2025 |
| 98 | BYDFi |
COMP/USDT | $45.44 | $201,825 | 05:00:17 18/09/2025 |
| 99 |  HitBTC |
COMP/USDT | $45.45 | $171,688 | 04:57:07 18/09/2025 |
| 100 |  FMFW.io |
COMP/USDT | $45.43 | $171,678 | 04:48:09 18/09/2025 |
| 101 |  Mandala Exchange |
COMP/USDT | $45.45 | $171,582 | 05:00:08 18/09/2025 |
| 102 |  Gleec BTC |
COMP/USDT | $45.45 | $171,582 | 05:00:07 18/09/2025 |
| 103 |  Bitget |
COMP/USDT | $45.41 | $151,542 | 04:54:09 18/09/2025 |
| 104 |  Hyperliquid |
COMP/USD | $45.48 | $150,077 | 04:57:16 18/09/2025 |
| 105 | Bitunix |
COMP/USDT | $45.49 | $144,073 | 04:51:08 18/09/2025 |
| 106 |  ProBit Global |
COMP/USDT | $45.46 | $135,425 | 04:48:08 18/09/2025 |
| 107 | AscendEX |
COMP/USDT | $45.42 | $133,963 | 04:57:07 18/09/2025 |
| 108 |  Cryptomus |
COMP/USDT | $45.57 | $123,613 | 05:00:08 18/09/2025 |
| 109 |  Paribu |
COMP/TRY | $45.34 | $121,005 | 04:57:11 18/09/2025 |
| 110 |  Globe Derivative Exchange |
COMP/USD | $45.57 | $118,747 | 05:00:18 18/09/2025 |
| 111 | Millionero |
COMP/USDC | $44.00 | $113,774 | 05:00:07 18/09/2025 |
| 112 |  UEEx |
COMP/USDT | $45.62 | $113,435 | 05:03:07 18/09/2025 |
| 113 |  dYdX v4 |
COMP/USD | $44.74 | $112,149 | 05:04:20 18/09/2025 |
| 114 |  BingX |
COMP/USDT | $45.52 | $104,330 | 04:57:08 18/09/2025 |
| 115 |  Koinpark |
COMP/INR | $45.77 | $103,190 | 04:57:07 18/09/2025 |
| 116 | Aivora Exchange |
COMP/USDT | $45.63 | $102,830 | 05:03:10 18/09/2025 |
| 117 |  NexDAX |
COMP/USDT | $45.44 | $101,886 | 05:03:07 18/09/2025 |
| 118 |  MGBX |
COMP/USDT | $45.56 | $101,646 | 05:00:08 18/09/2025 |
| 119 |  XBO.com |
COMP/USDT | $45.47 | $100,834 | 04:57:07 18/09/2025 |
| 120 |  BitbabyExchange |
COMP/USDT | $45.54 | $98,339.21 | 05:00:11 18/09/2025 |
| 121 |  Dex-Trade |
COMP/USDT | $45.38 | $96,356.27 | 04:45:08 18/09/2025 |
| 122 |  BitMart |
COMP/USDT | $45.46 | $95,073.78 | 04:57:08 18/09/2025 |
| 123 |  Bithumb |
COMP/KRW | $45.85 | $94,790.84 | 04:59:23 18/09/2025 |
| 124 |  Coinbase International Exchange |
COMP/USDC | $45.19 | $87,581.21 | 05:00:15 18/09/2025 |
| 125 | Deepcoin |
COMP/USDT | $45.49 | $81,290.81 | 04:57:15 18/09/2025 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $45.42 | $80,320.31 | 04:57:53 18/09/2025 |
| 127 |  LATOKEN |
COMP/USDT | $45.30 | $77,475.67 | 04:48:09 18/09/2025 |
| 128 | NovaEx |
COMP/USDT | $45.51 | $75,310.28 | 05:00:07 18/09/2025 |
| 129 | KuCoin |
COMP/USDT | $45.54 | $74,569.24 | 04:57:17 18/09/2025 |
| 130 |  BitDelta |
COMP/USDT | $45.48 | $73,087.33 | 04:57:15 18/09/2025 |
| 131 | BYEX |
COMP/USDT | $45.56 | $70,356.61 | 05:03:17 18/09/2025 |
| 132 |  CoinEx |
COMP/USDT | $45.51 | $69,471.89 | 04:59:53 18/09/2025 |
| 133 |  OrangeX |
COMP/USDT | $45.47 | $63,591.28 | 04:57:07 18/09/2025 |
| 134 | Pionex |
COMP/USDT | $45.48 | $62,591.40 | 04:57:16 18/09/2025 |
| 135 |  Dzengi.com |
COMP/USD | $45.38 | $58,736.92 | 05:00:08 18/09/2025 |
| 136 |  PrimeXBT |
COMP/USDT | $45.58 | $52,050.08 | 05:03:17 18/09/2025 |
| 137 |  ONUS Pro |
COMP/VNDC | $45.54 | $49,776.46 | 05:00:17 18/09/2025 |
| 138 | Bitcastle |
COMP/USDT | $45.56 | $48,524.62 | 05:00:10 18/09/2025 |
| 139 |  Coinflare |
COMP/USDT | $45.54 | $44,306.65 | 05:00:16 18/09/2025 |
| 140 | Azbit |
COMP/BTC | $45.37 | $43,469.68 | 04:57:07 18/09/2025 |
| 141 | CoinCatch |
COMP/USDT | $45.55 | $40,844.64 | 05:00:09 18/09/2025 |
| 142 |  Bitkub |
COMP/THB | $45.40 | $40,194.42 | 04:57:11 18/09/2025 |
| 143 |  WEEX |
COMP/USDT | $45.51 | $38,117.15 | 04:57:08 18/09/2025 |
| 144 |  BlueBit |
COMP/USDT | $45.60 | $37,721.20 | 05:03:11 18/09/2025 |
| 145 |  Delta Exchange |
COMP/USDT | $45.58 | $36,908.64 | 05:03:16 18/09/2025 |
| 146 |  BankCEX |
COMP/USDT | $45.38 | $36,888.19 | 04:45:07 18/09/2025 |
| 147 |  Bitexen |
COMP/TRY | $44.96 | $36,685.59 | 04:48:07 18/09/2025 |
| 148 |  BiFinance |
COMP/USDT | $45.51 | $31,782.72 | 04:57:08 18/09/2025 |
| 149 | Binance |
COMP/USDC | $45.53 | $28,318.52 | 04:56:42 18/09/2025 |
| 150 |  Tokenize Xchange |
COMP/USD | $45.14 | $27,514.63 | 05:03:11 18/09/2025 |
| 151 |  Hibt |
COMP/USDT | $45.51 | $26,647.28 | 04:57:07 18/09/2025 |
| 152 |  LCX Exchange |
COMP/EUR | $45.49 | $25,857.51 | 04:57:07 18/09/2025 |
| 153 |  Flipster |
COMP/USDT | $45.50 | $25,112.45 | 04:57:16 18/09/2025 |
| 154 |  Kraken |
COMP/USD | $45.45 | $23,372.81 | 04:59:54 18/09/2025 |
| 155 |  Blynex |
COMP/USDT | $45.44 | $23,339.46 | 04:57:07 18/09/2025 |
| 156 |  PointPay |
COMP/USDT | $45.49 | $23,151.66 | 04:51:11 18/09/2025 |
| 157 | Bitrue |
COMP/USDT | $45.49 | $21,769.61 | 04:57:07 18/09/2025 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $45.54 | $20,959.34 | 05:00:08 18/09/2025 |
| 159 | Binance |
COMP/TRY | $45.51 | $20,954.29 | 04:56:42 18/09/2025 |
| 160 | Binance |
COMP/BTC | $45.49 | $20,477.54 | 04:56:42 18/09/2025 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $45.50 | $16,530.63 | 04:57:53 18/09/2025 |
| 162 |  LeveX |
COMP/USDT | $45.55 | $16,456.29 | 05:00:07 18/09/2025 |
| 163 | P2B |
COMP/USD | $45.47 | $15,443.25 | 04:54:10 18/09/2025 |
| 164 | WhiteBIT |
COMP/EUR | $45.51 | $15,416.73 | 04:57:07 18/09/2025 |
| 165 |  Bitstamp |
COMP/USD | $45.49 | $13,829.33 | 04:59:23 18/09/2025 |
| 166 | BITmarkets |
COMP/USD | $45.50 | $12,722.63 | 04:57:08 18/09/2025 |
| 167 | B2Z Exchange |
COMP/USD | $45.62 | $12,551.84 | 05:03:11 18/09/2025 |
| 168 | Koinpark |
COMP/USDT | $45.48 | $11,543.33 | 04:57:07 18/09/2025 |
| 169 |  Qmall Exchange |
COMP/USDT | $45.54 | $10,388.73 | 05:00:07 18/09/2025 |
| 170 |  WOO X |
COMP/USDT | $45.53 | $10,361.80 | 04:51:15 18/09/2025 |
| 171 | Kraken |
COMP/EUR | $45.42 | $10,213.38 | 04:59:54 18/09/2025 |
| 172 |  Bit2Me |
COMP/EUR | $45.42 | $9,882.62 | 04:57:07 18/09/2025 |
| 173 |  Crypto.com Exchange |
COMP/USDT | $45.48 | $9,507.43 | 04:57:07 18/09/2025 |
| 174 |  Binance TR |
COMP/TRY | $45.51 | $9,293.10 | 04:57:13 18/09/2025 |
| 175 | Crypto.com Exchange |
COMP/USD | $45.50 | $8,774.58 | 04:57:07 18/09/2025 |
| 176 |  Bitso |
COMP/USD | $45.41 | $7,863.79 | 04:59:53 18/09/2025 |
| 177 |  Bitvavo |
COMP/EUR | $44.91 | $7,758.41 | 04:57:12 18/09/2025 |
| 178 |  Gemini |
COMP/USD | $45.39 | $6,912.81 | 04:59:54 18/09/2025 |
| 179 | BITmarkets |
COMP/USDT | $45.49 | $5,857.50 | 04:57:08 18/09/2025 |
| 180 | BTSE |
COMP/USDT | $45.49 | $5,856.91 | 04:57:07 18/09/2025 |
| 181 |  Niza.io |
COMP/USD | $45.45 | $5,700.66 | 05:00:11 18/09/2025 |
| 182 | B2Z Exchange |
COMP/USDT | $45.61 | $5,596.06 | 05:03:11 18/09/2025 |
| 183 |  Bitfinex |
COMP/USD | $45.47 | $5,519.04 | 04:59:54 18/09/2025 |
| 184 | Crypto.com Exchange |
COMP/USD | $44.12 | $4,972.96 | 00:12:20 18/09/2025 |
| 185 | Kraken |
COMP/XBT | $44.80 | $4,690.30 | 04:59:54 18/09/2025 |
| 186 | LeveX |
COMP/USDT | $45.52 | $3,739.19 | 05:00:15 18/09/2025 |
| 187 |  Uniswap v2 |
COMP/WETH | $45.36 | $3,623.83 | 04:57:23 18/09/2025 |
| 188 | Coinbase Exchange |
COMP/BTC | $45.37 | $3,567.12 | 04:56:56 18/09/2025 |
| 189 | WOO X |
COMP/USDT | $45.47 | $3,025.10 | 04:51:08 18/09/2025 |
| 190 |  CoinDCX |
COMP/INR | $46.71 | $2,927.60 | 04:57:16 18/09/2025 |
| 191 | Niza.io |
COMP/EUR | $45.51 | $2,487.72 | 05:00:11 18/09/2025 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $45.30 | $2,268.89 | 04:40:23 18/09/2025 |
| 193 |  NovaDAX |
COMP/BRL | $43.88 | $2,001.14 | 04:57:07 18/09/2025 |
| 194 |  MAX Exchange |
COMP/USDT | $44.19 | $1,845.58 | 04:57:11 18/09/2025 |
| 195 |  TRIV |
COMP/USDT | $45.52 | $1,533.66 | 05:00:11 18/09/2025 |
| 196 | TRIV |
COMP/IDR | $45.68 | $1,533.66 | 05:00:11 18/09/2025 |
| 197 |  Bitlo |
COMP/TRY | $45.45 | $1,408.80 | 05:03:10 18/09/2025 |
| 198 |  Uniswap v3 (Ethereum) |
COMP/WETH | $45.22 | $1,362.12 | 03:57:59 18/09/2025 |
| 199 | Bitfinex |
COMP/USDT | $44.51 | $1,110.06 | 04:57:15 18/09/2025 |
| 200 |  Altcoin Trader |
COMP/ZAR | $46.01 | $1,010.14 | 05:00:07 18/09/2025 |
| 201 | FameEX |
COMP/USDT | $45.46 | $825.92 | 04:57:17 18/09/2025 |
| 202 |  Binance.US |
COMP/USDT | $45.24 | $772.95 | 04:59:53 18/09/2025 |
| 203 |  Foxbit |
COMP/BRL | $44.65 | $750.18 | 04:57:07 18/09/2025 |
| 204 | MAX Exchange |
COMP/TWD | $45.22 | $661.83 | 04:57:11 18/09/2025 |
| 205 |  BTC Markets |
COMP/AUD | $43.84 | $661.29 | 04:57:08 18/09/2025 |
| 206 |  CoinJar |
COMP/USD | $44.56 | $623.84 | 04:54:37 18/09/2025 |
| 207 | CoinJar |
COMP/AUD | $44.39 | $621.41 | 04:54:37 18/09/2025 |
| 208 |  ChangeNOW |
COMP/BTC | $44.51 | $611.92 | 04:57:11 18/09/2025 |
| 209 |  Tokocrypto |
COMP/USDT | $45.51 | $570.25 | 04:57:08 18/09/2025 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $45.32 | $546.86 | 04:09:49 18/09/2025 |
| 211 | Bitstamp |
COMP/EUR | $45.14 | $474.45 | 04:59:53 18/09/2025 |
| 212 | BITmarkets |
COMP/USDC | $45.51 | $450.55 | 04:57:08 18/09/2025 |
| 213 | B2Z Exchange |
COMP/USDC | $45.61 | $434.28 | 05:03:11 18/09/2025 |
| 214 |  Young Platform |
COMP/EUR | $45.62 | $356.03 | 04:57:07 18/09/2025 |
| 215 | Bitazza |
COMP/THB | $44.89 | $288.86 | 05:03:08 18/09/2025 |
| 216 |  Indodax |
COMP/IDR | $45.69 | $242.49 | 04:59:55 18/09/2025 |
| 217 |  PancakeSwap v2 (BSC) |
ETH/COMP | $4,527.11 | $233.75 | 04:58:14 18/09/2025 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $44.58 | $183.25 | 04:57:08 18/09/2025 |
| 219 | ONUS Pro |
COMP/VNDC | $45.65 | $165.26 | 05:00:11 18/09/2025 |
| 220 |  Korbit |
COMP/KRW | $44.72 | $144.81 | 04:57:12 18/09/2025 |
| 221 |  Bancor Network |
COMP/BNT | $44.40 | $128.06 | 04:57:12 18/09/2025 |
| 222 | HitBTC |
COMP/BTC | $44.18 | $111.78 | 04:57:07 18/09/2025 |
| 223 |  Ndax |
COMP/CAD | $45.14 | $90.28 | 05:03:09 18/09/2025 |
| 224 |  Binance TH |
COMP/USDT | $45.51 | $75.02 | 04:57:11 18/09/2025 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $4,543.02 | $58.54 | 03:37:25 18/09/2025 |
| 226 |  CEX.IO |
COMP/EUR | $45.54 | $52.63 | 04:45:10 18/09/2025 |
| 227 |  Unocoin |
COMP/INR | $85.86 | $18.96 | 05:00:08 18/09/2025 |
| 228 |  ZebPay |
COMP/INR | $55.28 | $17.42 | 05:00:08 18/09/2025 |
| 229 | CEX.IO |
COMP/USDT | $45.44 | $16.11 | 04:45:10 18/09/2025 |
| 230 | CEX.IO |
COMP/USDC | $45.53 | $15.89 | 04:45:10 18/09/2025 |
| 231 | CEX.IO |
COMP/USD | $45.41 | $14.29 | 04:45:10 18/09/2025 |
| 232 | Bitfinex |
COMP/USDT | $45.18 | $6.10 | 04:59:54 18/09/2025 |
| 233 |  Bitbns |
COMP/INR | $71.80 | $3.41 | 05:00:11 18/09/2025 |
| 234 |  Uniswap v3 (BSC) |
COMP/USDT | $44.28 | $2.00 | 15:14:48 15/09/2025 |
| 235 |  zondacrypto |
COMP/USDC | $42.13 | $0.6849 | 05:00:07 18/09/2025 |
| 236 |  GOPAX |
COMP/KRW | $86.84 | $0.07242 | 05:00:08 18/09/2025 |
| 237 |  Coinmetro |
COMP/USDT | $43.88 | $0.0000007600 | 22:51:10 17/09/2025 |
| 238 |  Poloniex |
COMP/ETH | $44.55 | $0 | 04:59:59 18/09/2025 |
| 239 | Poloniex |
COMP/USDT | $45.12 | $0 | 04:59:59 18/09/2025 |
| 240 | HitBTC |
COMP/ETH | $45.55 | $0 | 04:57:07 18/09/2025 |
| 241 | HitBTC |
COMP/USDC | $8,555.33 | $0 | 04:57:07 18/09/2025 |
| 242 |  Independent Reserve |
COMP/AUD | $44.74 | $0 | 04:57:09 18/09/2025 |
| 243 | Independent Reserve |
COMP/NZD | $45.00 | $0 | 04:57:09 18/09/2025 |
| 244 | Independent Reserve |
COMP/USD | $45.09 | $0 | 04:57:09 18/09/2025 |
| 245 |  Coinone |
COMP/KRW | $44.90 | $0 | 04:59:23 18/09/2025 |
| 246 | Upbit |
COMP/BTC | $44.47 | $0 | 04:56:23 18/09/2025 |
| 247 | CoinJar |
COMP/EUR | $86.03 | $0 | 04:54:37 18/09/2025 |
| 248 | CoinJar |
COMP/GBP | $48.56 | $0 | 04:54:37 18/09/2025 |
| 249 | CoinJar |
COMP/USDC | $43.98 | $0 | 04:54:37 18/09/2025 |
| 250 | FMFW.io |
COMP/ETH | $45.61 | $0 | 04:48:09 18/09/2025 |
| 251 |  Giottus |
COMP/INR | $44.68 | $0 | 04:57:10 18/09/2025 |
| 252 | Giottus |
COMP/USDT | $45.17 | $0 | 04:57:10 18/09/2025 |
| 253 | Bitazza |
COMP/BTC | $130.77 | $0 | 05:03:08 18/09/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:28 18/09/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $673,407,975 với tỷ giá $45.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.