Compound COMP
Xếp hạng #131
06:33:00 05/10/2026
Giá Compound (COMP)
$25.09 -0.78%
0.0002898 BTC
652,123 VND
Thấp: $24.76
Cao: $25.42
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OmniX |
COMP/USDT | $25.04 | $104,107,116 | 05:57:16 05/10/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $25.01 | $103,198,570 | 05:51:16 05/10/2026 |
| 3 |  KTX |
COMP/USDT | $25.03 | $21,819,577 | 06:00:16 05/10/2026 |
| 4 | OmniX |
COMP/USDT | $25.09 | $20,344,115 | 05:57:08 05/10/2026 |
| 5 |  AstralX |
COMP/USDT | $25.04 | $4,997,256 | 05:48:10 05/10/2026 |
| 6 |  idax exchange |
COMP/USDT | $25.03 | $3,648,053 | 06:00:18 05/10/2026 |
| 7 |  Koinbay |
COMP/USDT | $25.03 | $3,646,540 | 05:57:15 05/10/2026 |
| 8 |  Binance |
COMP/USDT | $25.03 | $3,268,528 | 05:54:17 05/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $25.00 | $3,045,577 | 05:51:15 05/10/2026 |
| 10 |  BingX |
COMP/USDT | $25.05 | $2,356,261 | 05:57:18 05/10/2026 |
| 11 | CoinUp.io |
COMP/USDT | $25.03 | $2,254,555 | 05:51:08 05/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $25.07 | $1,951,916 | 05:57:15 05/10/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $24.89 | $1,922,278 | 05:51:15 05/10/2026 |
| 14 |  KCEX |
COMP/USDT | $25.05 | $1,899,154 | 05:57:15 05/10/2026 |
| 15 |  Paribu |
COMP/TRY | $25.07 | $1,658,799 | 05:59:23 05/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $25.06 | $1,579,228 | 05:57:17 05/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $25.06 | $1,429,034 | 06:00:10 05/10/2026 |
| 18 |  Echobit |
COMP/USDT | $25.08 | $1,272,799 | 05:57:09 05/10/2026 |
| 19 |  CoinW |
COMP/USDT | $25.05 | $1,226,819 | 05:57:17 05/10/2026 |
| 20 |  YEX |
COMP/USDT | $25.04 | $930,945 | 05:57:17 05/10/2026 |
| 21 |  Azbit |
COMP/USDT | $25.07 | $898,792 | 05:57:11 05/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $25.03 | $831,585 | 06:00:15 05/10/2026 |
| 23 |  BiKing |
COMP/USDT | $25.05 | $821,560 | 05:57:16 05/10/2026 |
| 24 |  SuperEx |
COMP/USDT | $25.09 | $808,328 | 05:57:09 05/10/2026 |
| 25 |  Toobit |
COMP/USDT | $25.04 | $738,385 | 05:57:16 05/10/2026 |
| 26 | BlockFin |
COMP/USDT | $25.08 | $676,309 | 06:00:12 05/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $25.05 | $612,021 | 05:57:16 05/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $25.02 | $545,485 | 06:00:22 05/10/2026 |
| 29 |  Bitcastle |
COMP/USDT | $25.05 | $518,144 | 05:57:17 05/10/2026 |
| 30 |  Bybit |
COMP/USDT | $25.04 | $488,340 | 05:54:16 05/10/2026 |
| 31 | Binance |
COMP/USDT | $25.07 | $463,260 | 05:56:42 05/10/2026 |
| 32 |  P2B |
COMP/USD | $25.03 | $455,857 | 05:48:10 05/10/2026 |
| 33 |  MEXC |
COMP/USDT | $25.03 | $423,999 | 05:54:16 05/10/2026 |
| 34 | P2B |
COMP/USDT | $25.03 | $415,548 | 05:48:10 05/10/2026 |
| 35 |  BloFin |
COMP/USDT | $25.04 | $403,601 | 05:45:09 05/10/2026 |
| 36 |  BitradeX |
COMP/USDT | $25.07 | $389,909 | 05:57:11 05/10/2026 |
| 37 |  Bitget |
COMP/USDT | $25.03 | $369,690 | 05:54:16 05/10/2026 |
| 38 |  Cofinex |
COMP/USDT | $25.02 | $369,443 | 06:00:15 05/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $25.08 | $340,825 | 05:57:42 05/10/2026 |
| 40 |  Phemex |
COMP/USDT | $25.10 | $331,622 | 05:57:13 05/10/2026 |
| 41 |  BitDelta |
COMP/USDT | $25.08 | $321,275 | 05:57:11 05/10/2026 |
| 42 |  AEGET |
COMP/USDT | $25.03 | $309,451 | 06:00:21 05/10/2026 |
| 43 |  FameEX |
COMP/USDT | $25.04 | $307,571 | 05:57:21 05/10/2026 |
| 44 |  Bitunix |
COMP/USDT | $25.04 | $289,198 | 05:57:17 05/10/2026 |
| 45 |  GroveX |
COMP/USDT | $25.03 | $287,598 | 05:57:11 05/10/2026 |
| 46 |  Hotcoin |
COMP/USDT | $25.05 | $263,427 | 05:51:12 05/10/2026 |
| 47 |  EasiCoin |
COMP/USDT | $25.02 | $260,582 | 06:00:17 05/10/2026 |
| 48 |  YUBIT |
COMP/USDT | $25.04 | $246,125 | 05:57:15 05/10/2026 |
| 49 | YUBIT |
COMP/USDT | $25.06 | $246,122 | 05:57:07 05/10/2026 |
| 50 |  Bitbaby |
COMP/USDT | $25.06 | $242,726 | 05:57:16 05/10/2026 |
| 51 |  Bitazza |
COMP/USDT | $25.08 | $238,236 | 06:00:11 05/10/2026 |
| 52 |  BTCC |
COMP/USDT | $25.07 | $231,683 | 05:57:11 05/10/2026 |
| 53 |  4E |
COMP/USDT | $25.08 | $229,264 | 05:57:12 05/10/2026 |
| 54 |  Gems Trade |
COMP/USDT | $25.07 | $228,694 | 06:00:10 05/10/2026 |
| 55 |  ICRYPEX |
COMP/USDT | $25.20 | $228,599 | 05:57:09 05/10/2026 |
| 56 |  OKX |
COMP/USDT | $25.06 | $228,356 | 05:56:23 05/10/2026 |
| 57 |  Bitbase |
COMP/USDT | $25.05 | $221,707 | 05:57:17 05/10/2026 |
| 58 |  Binibit |
COMP/USDT | $25.03 | $216,360 | 06:00:10 05/10/2026 |
| 59 | Bitbase |
COMP/USDT | $25.08 | $203,712 | 05:57:11 05/10/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $25.05 | $198,290 | 05:57:17 05/10/2026 |
| 61 |  Pionex |
COMP/USDT | $25.08 | $196,929 | 05:57:09 05/10/2026 |
| 62 |  BTSE |
COMP/USDT | $25.02 | $195,111 | 05:57:15 05/10/2026 |
| 63 |  BITmarkets |
COMP/USDT | $25.02 | $195,083 | 05:57:15 05/10/2026 |
| 64 |  Coinbase Exchange |
COMP/USD | $25.06 | $191,361 | 05:56:59 05/10/2026 |
| 65 |  BitTap |
COMP/USDT | $25.03 | $191,011 | 05:57:17 05/10/2026 |
| 66 |  B2Z Exchange |
COMP/USD | $25.00 | $187,222 | 06:00:15 05/10/2026 |
| 67 |  Bitrue |
COMP/USDT | $25.03 | $176,675 | 05:57:17 05/10/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $25.07 | $173,695 | 05:57:07 05/10/2026 |
| 69 |  Picol |
COMP/USDT | $25.06 | $173,513 | 06:00:12 05/10/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $25.03 | $171,242 | 05:54:27 05/10/2026 |
| 71 | CoinW |
COMP/USDT | $25.04 | $153,018 | 05:48:08 05/10/2026 |
| 72 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,667 | 06:00:17 05/10/2026 |
| 73 |  Zoomex |
COMP/USDT | $25.05 | $146,440 | 05:57:15 05/10/2026 |
| 74 |  Globe Derivative Exchange |
COMP/USD | $25.07 | $145,709 | 05:57:17 05/10/2026 |
| 75 |  CRMClick |
COMP/USDT | $25.05 | $142,746 | 05:54:08 05/10/2026 |
| 76 |  HTX |
COMP/USDT | $25.04 | $142,682 | 05:56:54 05/10/2026 |
| 77 | OrangeX |
COMP/USDT | $25.05 | $141,450 | 05:51:11 05/10/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $25.06 | $134,730 | 05:59:23 05/10/2026 |
| 79 | Biconomy.com |
COMP/USDC | $25.07 | $127,319 | 05:57:07 05/10/2026 |
| 80 |  UZX |
COMP/USDT | $25.07 | $125,954 | 05:57:11 05/10/2026 |
| 81 |  LBank |
COMP/USDT | $25.08 | $122,821 | 05:57:08 05/10/2026 |
| 82 | WhiteBIT |
COMP/USDT | $25.04 | $120,962 | 05:51:11 05/10/2026 |
| 83 | FameEX |
COMP/USDT | $25.07 | $116,244 | 05:57:10 05/10/2026 |
| 84 | Toobit |
COMP/USDT | $25.08 | $113,955 | 05:57:08 05/10/2026 |
| 85 |  BVOX |
COMP/USDT | $25.06 | $105,764 | 05:57:08 05/10/2026 |
| 86 |  Deepcoin |
COMP/USDT | $25.08 | $102,029 | 05:57:11 05/10/2026 |
| 87 | Bybit |
COMP/USDT | $25.06 | $98,732.01 | 05:54:12 05/10/2026 |
| 88 |  KuCoin |
COMP/USDT | $25.05 | $96,522.03 | 05:54:20 05/10/2026 |
| 89 |  Gate |
COMP/USDT | $25.01 | $96,204.55 | 05:54:20 05/10/2026 |
| 90 | IBIT Global |
COMP/USDT | $25.08 | $91,298.27 | 05:57:07 05/10/2026 |
| 91 |  DigiFinex |
COMP/USDT | $25.04 | $85,432.87 | 05:57:17 05/10/2026 |
| 92 |  ASTX |
COMP/USDT | $25.02 | $84,751.29 | 06:00:15 05/10/2026 |
| 93 |  BYDFi |
COMP/USDT | $25.08 | $83,901.55 | 05:57:08 05/10/2026 |
| 94 | Bitunix |
COMP/USDT | $25.08 | $82,645.67 | 05:57:07 05/10/2026 |
| 95 |  Ourbit |
COMP/USDT | $25.07 | $80,767.07 | 05:57:11 05/10/2026 |
| 96 |  WEEX |
COMP/USDT | $25.07 | $79,780.79 | 05:57:10 05/10/2026 |
| 97 |  Upbit |
COMP/KRW | $25.23 | $77,703.71 | 05:56:53 05/10/2026 |
| 98 | B2Z Exchange |
COMP/USD | $25.10 | $76,128.68 | 06:00:08 05/10/2026 |
| 99 | BITmarkets |
COMP/USD | $25.10 | $76,006.47 | 05:57:12 05/10/2026 |
| 100 |  Kraken |
COMP/USD | $25.11 | $75,754.88 | 05:59:54 05/10/2026 |
| 101 |  Websea |
COMP/USDT | $25.09 | $75,623.04 | 05:57:13 05/10/2026 |
| 102 |  SunX |
COMP/USDT | $25.03 | $75,379.29 | 06:00:19 05/10/2026 |
| 103 |  Hibt |
COMP/USDT | $25.08 | $68,520.00 | 05:57:09 05/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $25.08 | $59,664.38 | 05:57:09 05/10/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $24.97 | $58,261.16 | 05:59:53 05/10/2026 |
| 106 | MEXC |
COMP/USDT | $25.06 | $57,948.19 | 05:45:07 05/10/2026 |
| 107 |  XXKK |
COMP/USDT | $25.06 | $56,628.36 | 06:00:13 05/10/2026 |
| 108 |  NexDAX |
COMP/USDT | $24.86 | $56,614.80 | 05:54:07 05/10/2026 |
| 109 | DigiFinex |
COMP/USDT | $25.06 | $56,258.19 | 05:51:07 05/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
COMP/WETH | $25.14 | $52,860.41 | 05:23:11 05/10/2026 |
| 111 | Cofinex |
COMP/USDT | $25.04 | $50,185.13 | 06:00:09 05/10/2026 |
| 112 |  BiFinance |
COMP/USDT | $25.07 | $47,851.30 | 05:57:12 05/10/2026 |
| 113 | ASTX |
COMP/USDT | $25.08 | $47,365.64 | 06:00:10 05/10/2026 |
| 114 | BiKing |
COMP/USDT | $25.07 | $46,315.87 | 05:57:12 05/10/2026 |
| 115 |  XBO.com |
COMP/USDT | $25.05 | $44,452.28 | 06:00:12 05/10/2026 |
| 116 | BingX |
COMP/USDT | $25.07 | $44,348.78 | 05:57:11 05/10/2026 |
| 117 | KuCoin |
COMP/USDT | $25.03 | $42,801.23 | 05:56:53 05/10/2026 |
| 118 | BloFin |
COMP/USDT | $25.01 | $42,203.17 | 05:48:16 05/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $25.02 | $41,930.00 | 06:01:09 05/10/2026 |
| 120 |  HitBTC |
COMP/USDT | $25.05 | $39,636.44 | 05:57:10 05/10/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $25.05 | $39,636.44 | 05:57:08 05/10/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $25.05 | $39,636.44 | 05:57:07 05/10/2026 |
| 123 |  FMFW.io |
COMP/USDT | $25.04 | $39,635.27 | 05:48:12 05/10/2026 |
| 124 |  Bithumb |
COMP/KRW | $24.97 | $32,840.88 | 05:59:23 05/10/2026 |
| 125 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $179.64 | $32,585.97 | 02:31:23 05/10/2026 |
| 126 |  LeveX |
COMP/USDT | $25.02 | $32,440.73 | 06:00:15 05/10/2026 |
| 127 |  dYdX v4 |
COMP/USD | $25.02 | $29,669.48 | 06:01:19 05/10/2026 |
| 128 | WhiteBIT |
COMP/EUR | $25.10 | $29,110.27 | 05:51:11 05/10/2026 |
| 129 |  Ulink |
COMP/USDT | $43.80 | $24,726.79 | 06:00:18 05/10/2026 |
| 130 | Kraken |
COMP/EUR | $25.04 | $23,583.00 | 05:59:54 05/10/2026 |
| 131 |  Koinpark |
COMP/INR | $25.70 | $23,391.56 | 05:57:09 05/10/2026 |
| 132 |  Bit2Me |
COMP/EUR | $25.04 | $23,201.93 | 05:57:08 05/10/2026 |
| 133 | Bitcastle |
COMP/USDT | $25.07 | $22,522.56 | 05:57:11 05/10/2026 |
| 134 | Bitget |
COMP/USDT | $25.05 | $21,547.82 | 05:54:50 05/10/2026 |
| 135 | WhiteBIT |
COMP/USDC | $24.98 | $20,638.26 | 05:51:11 05/10/2026 |
| 136 |  Niza.io |
COMP/USD | $25.11 | $18,945.75 | 05:57:11 05/10/2026 |
| 137 | Pionex |
COMP/USDT | $25.04 | $18,376.93 | 05:57:16 05/10/2026 |
| 138 |  Variational |
COMP/USDC | $25.04 | $15,795.17 | 06:00:16 05/10/2026 |
| 139 |  PointPay |
COMP/USDT | $25.06 | $14,756.20 | 05:57:07 05/10/2026 |
| 140 |  Uniswap v2 |
COMP/WETH | $25.09 | $14,563.56 | 05:26:11 05/10/2026 |
| 141 |  Bitvavo |
COMP/EUR | $25.05 | $14,529.56 | 05:57:08 05/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4659 | $14,041.88 | 05:19:47 05/10/2026 |
| 143 |  Cryptomus |
COMP/USDT | $25.03 | $13,119.41 | 05:57:07 05/10/2026 |
| 144 |  Tokocrypto |
COMP/USDT | $25.07 | $11,545.06 | 05:57:12 05/10/2026 |
| 145 | Gate |
COMP/USDT | $25.03 | $11,436.60 | 05:56:54 05/10/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.91 | 06:00:10 05/10/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $25.05 | $10,599.10 | 05:57:08 05/10/2026 |
| 148 | LeveX |
COMP/USDT | $25.09 | $9,968.04 | 06:00:07 05/10/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.31 | $8,888.13 | 05:57:09 05/10/2026 |
| 150 |  Bitfinex |
COMP/USDT | $25.05 | $8,113.68 | 05:57:16 05/10/2026 |
| 151 | Binance |
COMP/TRY | $25.01 | $7,440.94 | 05:56:54 05/10/2026 |
| 152 |  Crypto.com Exchange |
COMP/USD | $25.00 | $7,097.68 | 05:48:11 05/10/2026 |
| 153 | BITmarkets |
COMP/USDT | $25.04 | $6,767.77 | 05:57:12 05/10/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $25.09 | $6,761.14 | 06:00:08 05/10/2026 |
| 155 | BTSE |
COMP/USDT | $25.04 | $6,751.96 | 05:57:08 05/10/2026 |
| 156 |  LATOKEN |
COMP/USDT | $25.02 | $6,363.93 | 05:57:12 05/10/2026 |
| 157 |  Binance TR |
COMP/TRY | $25.01 | $6,324.29 | 05:57:12 05/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.44 | $6,268.03 | 03:50:47 05/10/2026 |
| 159 | OKX |
COMP/USDC | $25.04 | $6,162.47 | 05:56:53 05/10/2026 |
| 160 | Kraken |
COMP/XBT | $24.99 | $5,939.82 | 05:59:54 05/10/2026 |
| 161 | Niza.io |
COMP/EUR | $25.04 | $5,907.87 | 05:57:11 05/10/2026 |
| 162 |  Ndax |
COMP/CAD | $25.18 | $5,631.02 | 06:00:15 05/10/2026 |
| 163 | BYDFi |
COMP/USDT | $25.01 | $5,167.88 | 05:57:16 05/10/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $25.03 | $4,896.80 | 06:00:16 05/10/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $25.11 | $4,707.01 | 05:23:11 05/10/2026 |
| 166 |  Revolut X |
COMP/USD | $25.04 | $4,095.30 | 05:57:13 05/10/2026 |
| 167 |  CoinDCX |
COMP/INR | $25.41 | $3,848.64 | 05:57:09 05/10/2026 |
| 168 | BtcTurk | Kripto |
COMP/USDT | $25.11 | $3,839.48 | 05:59:53 05/10/2026 |
| 169 | Bitrue |
COMP/USDT | $25.07 | $3,748.86 | 05:57:07 05/10/2026 |
| 170 |  Deribit |
COMP/USDC | $25.03 | $2,965.41 | 05:40:04 05/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $25.08 | $2,656.72 | 05:54:12 05/10/2026 |
| 172 | Binance |
COMP/USDC | $24.95 | $2,647.27 | 05:56:54 05/10/2026 |
| 173 | Koinpark |
COMP/USDT | $25.07 | $2,345.32 | 05:57:09 05/10/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $25.13 | $1,822.47 | 05:57:08 05/10/2026 |
| 175 |  Foxbit |
COMP/BRL | $25.33 | $1,688.36 | 05:57:12 05/10/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $24.95 | $1,651.16 | 05:57:07 05/10/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $25.03 | $1,422.44 | 05:48:11 05/10/2026 |
| 178 |  Tebbit |
COMP/USDT | $25.03 | $1,331.98 | 06:00:17 05/10/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $25.12 | $1,100.46 | 05:25:59 05/10/2026 |
| 180 |  MGBX |
COMP/USDT | $25.07 | $934.73 | 05:57:08 05/10/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,728.78 | $856.57 | 05:25:59 05/10/2026 |
| 182 |  Dzengi |
COMP/USD | $24.99 | $600.24 | 06:00:10 05/10/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $25.10 | $542.61 | 06:00:08 05/10/2026 |
| 184 | BITmarkets |
COMP/USDC | $25.10 | $541.40 | 05:57:12 05/10/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.12 | $470.38 | 05:28:35 05/10/2026 |
| 186 |  TRIV |
COMP/IDR | $25.14 | $449.01 | 05:57:11 05/10/2026 |
| 187 | TRIV |
COMP/USDT | $25.07 | $447.65 | 05:57:11 05/10/2026 |
| 188 |  Bitlo |
COMP/TRY | $25.01 | $444.35 | 05:57:09 05/10/2026 |
| 189 |  Indodax |
COMP/IDR | $24.95 | $386.41 | 05:59:54 05/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,719.82 | $206.26 | 15:43:04 04/10/2026 |
| 191 |  Binance.US |
COMP/USDT | $24.75 | $191.21 | 05:59:53 05/10/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 06:00:10 05/10/2026 |
| 193 | OKX |
COMP/EUR | $25.04 | $162.80 | 05:56:23 05/10/2026 |
| 194 | BITmarkets |
COMP/IDR | $25.00 | $98.80 | 05:57:12 05/10/2026 |
| 195 |  CEX.IO |
COMP/USD | $25.09 | $59.68 | 05:57:17 05/10/2026 |
| 196 |  ChangeNOW |
COMP/BTC | $22.18 | $45.04 | 06:00:12 05/10/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $24.75 | $43.85 | 05:57:12 05/10/2026 |
| 198 |  Binance TH |
COMP/USDT | $25.07 | $40.99 | 05:57:10 05/10/2026 |
| 199 | MAX Exchange |
COMP/USDT | $24.77 | $31.71 | 05:57:08 05/10/2026 |
| 200 | CEX.IO |
COMP/USDT | $25.10 | $26.67 | 05:57:17 05/10/2026 |
| 201 | CEX.IO |
COMP/USDC | $25.12 | $20.44 | 05:57:17 05/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $25.16 | $18.95 | 05:57:17 05/10/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.31 | $14.85 | 05:57:09 05/10/2026 |
| 204 | Bitazza |
COMP/THB | $24.98 | $13.14 | 06:00:11 05/10/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $25.10 | $12.63 | 05:59:53 05/10/2026 |
| 206 |  ZebPay |
COMP/INR | $25.97 | $10.24 | 05:57:07 05/10/2026 |
| 207 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 06:00:13 05/10/2026 |
| 208 |  Bitkub |
COMP/THB | $25.72 | $2.33 | 05:57:07 05/10/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $25.07 | $2.26 | 05:45:20 05/10/2026 |
| 210 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $26.27 | $0.1919 | 05:57:11 05/10/2026 |
| 212 |  WazirX |
COMP/INR | $27.75 | $0.1387 | 06:00:08 05/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.12 | $0.07445 | 05:57:08 05/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 05:57:08 05/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $24.55 | $0 | 05:59:53 05/10/2026 |
| 216 | HitBTC |
COMP/BTC | $25.32 | $0 | 05:57:10 05/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.52 | $0 | 05:57:10 05/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $24.60 | $0 | 05:57:12 05/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $24.56 | $0 | 05:57:12 05/10/2026 |
| 220 |  Coinone |
COMP/KRW | $25.31 | $0 | 05:57:53 05/10/2026 |
| 221 |  DigitalX |
COMP/KRW | $28.37 | $0 | 05:54:12 05/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $24.15 | $0 | 05:57:15 05/10/2026 |
| 223 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 224 | Upbit |
COMP/BTC | $25.53 | $0 | 05:56:53 05/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.78 | $0 | 05:57:11 05/10/2026 |
| 226 | WazirX |
COMP/USDT | $23.75 | $0 | 06:00:08 05/10/2026 |
| 227 |  CoinJar |
COMP/AUD | $24.27 | $0 | 05:57:38 05/10/2026 |
| 228 | CoinJar |
COMP/GBP | $23.18 | $0 | 05:57:38 05/10/2026 |
| 229 | CoinJar |
COMP/USD | $26.13 | $0 | 05:57:38 05/10/2026 |
| 230 | CoinJar |
COMP/USDC | $23.85 | $0 | 05:57:38 05/10/2026 |
| 231 | FMFW.io |
COMP/USDC | $19.52 | $0 | 05:48:12 05/10/2026 |
| 232 |  Giottus |
COMP/INR | $17.45 | $0 | 05:57:08 05/10/2026 |
| 233 | Giottus |
COMP/USDT | $25.07 | $0 | 05:57:08 05/10/2026 |
| 234 | Bitazza |
COMP/BTC | $97.26 | $0 | 06:00:11 05/10/2026 |
| 235 |  WOO X |
COMP/USDT | $25.03 | $0 | 05:54:16 05/10/2026 |
| 236 | WOO X |
COMP/USDT | $25.08 | $0 | 05:57:08 05/10/2026 |
| 237 |  Flipster |
COMP/USDT | $23.49 | $0 | 05:57:16 05/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $25.08 | $0 | 06:00:13 05/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 06:00:15 05/10/2026 |
| 240 |  ADEN |
COMP/USDT | $25.03 | $0 | 06:00:59 05/10/2026 |
| 241 |  Gate US |
COMP/USDT | $25.07 | $0 | 06:00:07 05/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.69 | $0 | 06:00:15 05/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 05/10/2026, cặp giao dịch COMP/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,107,116 với tỷ giá $25.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.