Compound COMP
Xếp hạng #131
22:19:00 09/08/2026
Giá Compound (COMP)
$16.67 -0.48%
0.0002558 BTC
431,015 VND
Thấp: $16.57
Cao: $16.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.64 | $150,946,384 | 21:57:18 09/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.64 | $52,520,021 | 21:57:16 09/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.66 | $12,487,902 | 21:57:10 09/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.63 | $5,868,279 | 22:00:16 09/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.62 | $3,677,939 | 21:57:15 09/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.63 | $3,670,402 | 22:00:18 09/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.63 | $3,670,348 | 22:00:16 09/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.66 | $3,326,448 | 21:57:08 09/08/2026 |
| 9 |  BitDelta |
COMP/USDT | $16.66 | $2,601,921 | 21:57:08 09/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.65 | $2,010,151 | 21:57:12 09/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.64 | $1,602,832 | 22:00:15 09/08/2026 |
| 12 |  BTSE |
COMP/USDT | $16.67 | $1,301,212 | 21:57:20 09/08/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $16.66 | $1,259,937 | 22:00:15 09/08/2026 |
| 14 |  BITmarkets |
COMP/USDT | $16.66 | $1,259,295 | 22:00:15 09/08/2026 |
| 15 |  Echobit |
COMP/USDT | $16.65 | $1,259,078 | 21:57:07 09/08/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.48 | $1,217,813 | 21:54:15 09/08/2026 |
| 17 |  OrangeX |
COMP/USDT | $16.63 | $1,192,627 | 21:57:15 09/08/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $16.63 | $1,026,277 | 22:00:15 09/08/2026 |
| 19 |  Toobit |
COMP/USDT | $16.63 | $846,442 | 21:57:18 09/08/2026 |
| 20 |  Binance |
COMP/USDT | $16.59 | $826,304 | 21:54:17 09/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.65 | $791,812 | 22:00:08 09/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.63 | $676,954 | 22:00:16 09/08/2026 |
| 23 |  Azbit |
COMP/USDT | $16.65 | $574,541 | 21:57:10 09/08/2026 |
| 24 |  HTX |
COMP/USDT | $16.67 | $481,860 | 21:59:54 09/08/2026 |
| 25 |  CRMClick |
COMP/USDT | $16.67 | $481,838 | 22:00:12 09/08/2026 |
| 26 |  KCEX |
COMP/USDT | $16.64 | $444,244 | 21:57:15 09/08/2026 |
| 27 |  FameEX |
COMP/USDT | $16.63 | $395,442 | 21:57:19 09/08/2026 |
| 28 |  IBIT Global |
COMP/USDT | $16.63 | $354,784 | 22:00:17 09/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.62 | $350,230 | 22:00:13 09/08/2026 |
| 30 |  BitradeX |
COMP/USDT | $16.65 | $335,423 | 21:57:19 09/08/2026 |
| 31 |  BiKing |
COMP/USDT | $16.63 | $292,508 | 22:00:17 09/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.65 | $271,594 | 21:57:15 09/08/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.65 | $247,126 | 21:57:15 09/08/2026 |
| 34 |  Bitazza |
COMP/USDT | $16.65 | $243,417 | 22:00:08 09/08/2026 |
| 35 |  Hotcoin |
COMP/USDT | $16.62 | $233,762 | 21:54:16 09/08/2026 |
| 36 |  GroveX |
COMP/USDT | $16.62 | $218,307 | 21:57:08 09/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.64 | $217,651 | 21:57:10 09/08/2026 |
| 38 | BVOX |
COMP/USDT | $16.65 | $195,524 | 21:57:09 09/08/2026 |
| 39 |  Bitbase |
COMP/USDT | $16.65 | $184,160 | 21:57:10 09/08/2026 |
| 40 |  Paribu |
COMP/TRY | $16.64 | $169,733 | 21:59:53 09/08/2026 |
| 41 |  BlockFin |
COMP/USDT | $16.62 | $165,469 | 21:57:15 09/08/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.64 | $161,944 | 22:00:20 09/08/2026 |
| 43 | BlockFin |
COMP/USDT | $16.63 | $157,526 | 21:57:13 09/08/2026 |
| 44 |  ICRYPEX |
COMP/USDT | $16.49 | $156,992 | 22:00:13 09/08/2026 |
| 45 |  Binibit |
COMP/USDT | $16.72 | $155,915 | 22:00:10 09/08/2026 |
| 46 | BITmarkets |
COMP/USD | $16.68 | $150,603 | 22:00:11 09/08/2026 |
| 47 | B2Z Exchange |
COMP/USD | $16.68 | $150,602 | 22:00:11 09/08/2026 |
| 48 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,570 | 22:00:17 09/08/2026 |
| 49 |  MEXC |
COMP/USDT | $16.63 | $137,380 | 21:57:16 09/08/2026 |
| 50 |  CoinW |
COMP/USDT | $16.60 | $128,375 | 21:57:18 09/08/2026 |
| 51 |  x.me Exchange |
COMP/USDT | $16.64 | $121,649 | 21:57:18 09/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $16.63 | $112,734 | 21:57:15 09/08/2026 |
| 53 |  Biconomy.com |
COMP/USDT | $16.65 | $106,548 | 21:57:10 09/08/2026 |
| 54 | Binance |
COMP/USDT | $16.65 | $106,489 | 21:56:54 09/08/2026 |
| 55 | BiKing |
COMP/USDT | $16.63 | $105,528 | 22:00:08 09/08/2026 |
| 56 |  Bitrue |
COMP/USDT | $16.63 | $100,072 | 21:57:17 09/08/2026 |
| 57 | Toobit |
COMP/USDT | $16.64 | $96,725.78 | 21:57:10 09/08/2026 |
| 58 |  P2B |
COMP/USDT | $16.60 | $95,457.35 | 21:48:11 09/08/2026 |
| 59 |  BloFin |
COMP/USDT | $16.63 | $94,092.75 | 21:57:08 09/08/2026 |
| 60 |  Bitbaby |
COMP/USDT | $16.63 | $91,003.04 | 22:00:15 09/08/2026 |
| 61 | Biconomy.com |
COMP/USDC | $16.65 | $88,072.34 | 21:57:10 09/08/2026 |
| 62 |  EasiCoin |
COMP/USDT | $16.63 | $83,006.19 | 22:00:16 09/08/2026 |
| 63 | Bitbase |
COMP/USDT | $16.60 | $75,156.03 | 21:36:17 09/08/2026 |
| 64 |  LBank |
COMP/USDT | $16.64 | $74,168.51 | 21:57:09 09/08/2026 |
| 65 | Bitunix |
COMP/USDT | $16.65 | $73,775.71 | 21:57:11 09/08/2026 |
| 66 |  OKX |
COMP/USDT | $16.61 | $70,896.56 | 21:56:23 09/08/2026 |
| 67 |  Gems Trade |
COMP/USDT | $16.61 | $70,892.52 | 22:00:12 09/08/2026 |
| 68 | Phemex |
COMP/USDT | $16.67 | $69,602.78 | 21:57:16 09/08/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $16.65 | $66,779.46 | 21:57:27 09/08/2026 |
| 70 |  YUBIT |
COMP/USDT | $16.65 | $64,403.09 | 21:57:09 09/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.67 | $54,455.52 | 21:57:07 09/08/2026 |
| 72 | MEXC |
COMP/USDT | $16.65 | $54,212.52 | 21:57:10 09/08/2026 |
| 73 |  BTCC |
COMP/USDT | $16.62 | $53,111.94 | 21:57:09 09/08/2026 |
| 74 |  XXKK |
COMP/USDT | $16.66 | $53,076.73 | 21:57:11 09/08/2026 |
| 75 |  4E |
COMP/USDT | $16.65 | $52,234.91 | 22:00:15 09/08/2026 |
| 76 | Tapbit |
COMP/USDT | $16.65 | $51,654.11 | 21:57:08 09/08/2026 |
| 77 |  Zoomex |
COMP/USDT | $16.64 | $50,331.30 | 21:57:15 09/08/2026 |
| 78 | P2B |
COMP/USD | $16.61 | $47,872.87 | 21:48:11 09/08/2026 |
| 79 |  UZX |
COMP/USDT | $16.64 | $46,381.33 | 21:57:08 09/08/2026 |
| 80 |  Pionex |
COMP/USDT | $16.65 | $44,811.76 | 21:57:08 09/08/2026 |
| 81 | IBIT Global |
COMP/USDT | $16.65 | $44,103.99 | 22:00:11 09/08/2026 |
| 82 |  Deepcoin |
COMP/USDT | $16.65 | $43,964.67 | 21:57:10 09/08/2026 |
| 83 |  BiFinance |
COMP/USDT | $16.65 | $43,403.82 | 21:57:08 09/08/2026 |
| 84 | WhiteBIT |
COMP/USDT | $16.61 | $39,239.29 | 21:54:11 09/08/2026 |
| 85 |  Picol |
COMP/USDT | $16.65 | $39,175.22 | 22:00:08 09/08/2026 |
| 86 |  BitTap |
COMP/USDT | $16.61 | $38,733.10 | 22:00:16 09/08/2026 |
| 87 | x.me Exchange |
COMP/USDT | $16.65 | $38,161.35 | 21:57:08 09/08/2026 |
| 88 |  NexDAX |
COMP/USDT | $16.52 | $37,370.52 | 21:54:09 09/08/2026 |
| 89 | OrangeX |
COMP/USDT | $16.63 | $36,542.35 | 21:57:07 09/08/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $16.61 | $33,771.10 | 21:56:29 09/08/2026 |
| 91 |  BingX |
COMP/USDT | $16.65 | $32,587.33 | 21:57:10 09/08/2026 |
| 92 |  Ulink |
COMP/USDT | $43.77 | $30,659.11 | 22:00:18 09/08/2026 |
| 93 |  Websea |
COMP/USDT | $16.65 | $29,171.49 | 21:57:10 09/08/2026 |
| 94 |  BtcTurk | Kripto |
COMP/TRY | $16.54 | $28,037.59 | 21:56:53 09/08/2026 |
| 95 |  Upbit |
COMP/KRW | $16.56 | $27,961.24 | 21:56:53 09/08/2026 |
| 96 |  Gate |
COMP/USDT | $16.60 | $26,334.69 | 21:57:19 09/08/2026 |
| 97 | FameEX |
COMP/USDT | $16.63 | $26,293.57 | 21:57:11 09/08/2026 |
| 98 |  Ourbit |
COMP/USDT | $16.61 | $25,739.41 | 21:48:10 09/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.63 | $25,642.98 | 22:00:16 09/08/2026 |
| 100 |  Hibt |
COMP/USDT | $16.62 | $21,260.30 | 21:54:09 09/08/2026 |
| 101 |  KuCoin |
COMP/USDT | $16.64 | $21,127.68 | 21:57:19 09/08/2026 |
| 102 |  WEEX |
COMP/USDT | $16.65 | $20,912.71 | 21:57:11 09/08/2026 |
| 103 |  BYDFi |
COMP/USDT | $16.62 | $20,375.61 | 21:54:08 09/08/2026 |
| 104 |  HitBTC |
COMP/USDT | $16.61 | $19,278.84 | 21:57:07 09/08/2026 |
| 105 |  FMFW.io |
COMP/USDT | $16.65 | $19,250.22 | 22:00:10 09/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $16.65 | $19,250.22 | 22:00:07 09/08/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $16.64 | $19,249.60 | 22:00:11 09/08/2026 |
| 108 |  Globe Derivative Exchange |
COMP/USD | $16.66 | $18,433.09 | 22:00:15 09/08/2026 |
| 109 |  Bybit |
COMP/USDT | $16.59 | $17,897.54 | 21:54:08 09/08/2026 |
| 110 |  LeveX |
COMP/USDT | $16.64 | $17,883.54 | 22:00:15 09/08/2026 |
| 111 |  CoinEx |
COMP/USDT | $16.61 | $16,597.91 | 21:59:53 09/08/2026 |
| 112 |  AEGET |
COMP/USDT | $16.63 | $16,100.91 | 22:00:16 09/08/2026 |
| 113 |  Bitstamp by Robinhood |
COMP/USD | $16.64 | $15,879.67 | 21:59:53 09/08/2026 |
| 114 |  SunX |
COMP/USDT | $16.63 | $15,346.44 | 22:00:19 09/08/2026 |
| 115 |  XBO.com |
COMP/USDT | $16.60 | $13,999.19 | 21:57:10 09/08/2026 |
| 116 | DigiFinex |
COMP/USDT | $16.65 | $13,573.75 | 22:00:07 09/08/2026 |
| 117 |  TxFlow |
COMP/USDC | $16.64 | $13,362.22 | 22:00:34 09/08/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $16.79 | $12,868.03 | 22:00:16 09/08/2026 |
| 119 | B2Z Exchange |
COMP/USDT | $16.67 | $11,035.47 | 22:00:11 09/08/2026 |
| 120 | BITmarkets |
COMP/USDT | $16.68 | $11,033.75 | 22:00:11 09/08/2026 |
| 121 | BTSE |
COMP/USDT | $16.65 | $10,995.36 | 21:54:11 09/08/2026 |
| 122 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.78 | 22:00:08 09/08/2026 |
| 123 |  ASTX |
COMP/USDT | $16.65 | $10,608.06 | 22:00:11 09/08/2026 |
| 124 | WhiteBIT |
COMP/EUR | $16.56 | $10,189.25 | 21:54:11 09/08/2026 |
| 125 | BloFin |
COMP/USDT | $16.62 | $8,817.41 | 21:57:17 09/08/2026 |
| 126 | Bitcastle |
COMP/USDT | $16.65 | $8,394.46 | 22:00:13 09/08/2026 |
| 127 |  Bitget |
COMP/USDT | $16.62 | $7,582.96 | 21:55:00 09/08/2026 |
| 128 | Pionex |
COMP/USDT | $16.63 | $7,439.71 | 21:57:16 09/08/2026 |
| 129 | KuCoin |
COMP/USDT | $16.65 | $7,076.85 | 21:59:53 09/08/2026 |
| 130 | EasiCoin |
COMP/USDT | $16.65 | $6,501.39 | 22:00:07 09/08/2026 |
| 131 |  Koinpark |
COMP/INR | $17.63 | $5,656.77 | 21:57:12 09/08/2026 |
| 132 | Bitbaby |
COMP/USDT | $16.66 | $5,269.20 | 22:00:10 09/08/2026 |
| 133 | WhiteBIT |
COMP/USDC | $16.66 | $4,482.66 | 21:54:11 09/08/2026 |
| 134 |  Blynex |
COMP/USDT | $16.63 | $4,396.82 | 21:54:11 09/08/2026 |
| 135 |  Kanga Exchange |
COMP/USDC | $16.65 | $3,948.37 | 22:00:07 09/08/2026 |
| 136 | ASTX |
COMP/USDT | $16.63 | $3,701.12 | 22:00:16 09/08/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $16.59 | $3,698.17 | 21:56:53 09/08/2026 |
| 138 |  Kraken |
COMP/USD | $16.63 | $3,048.39 | 21:59:24 09/08/2026 |
| 139 |  Ekbit |
COMP/USDT | $16.63 | $2,875.06 | 22:00:15 09/08/2026 |
| 140 |  PointPay |
COMP/USDT | $16.65 | $2,633.39 | 21:57:07 09/08/2026 |
| 141 |  Cryptomus |
COMP/USDT | $16.65 | $2,162.71 | 21:57:08 09/08/2026 |
| 142 |  Bithumb |
COMP/KRW | $16.60 | $1,966.68 | 21:59:53 09/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $1,948.62 | 20:29:47 09/08/2026 |
| 144 | Binance |
COMP/TRY | $16.58 | $1,878.01 | 21:56:54 09/08/2026 |
| 145 |  ADEN |
COMP/USDT | $16.60 | $1,670.75 | 22:00:58 09/08/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $16.61 | $1,484.18 | 21:06:47 09/08/2026 |
| 147 |  Flipster |
COMP/USDT | $16.65 | $1,447.31 | 22:00:15 09/08/2026 |
| 148 | Gate |
COMP/USDT | $16.59 | $1,283.98 | 21:59:24 09/08/2026 |
| 149 |  Binance TR |
COMP/TRY | $16.58 | $1,249.86 | 21:57:12 09/08/2026 |
| 150 |  Bit2Me |
COMP/EUR | $16.62 | $1,240.38 | 21:57:10 09/08/2026 |
| 151 | Kraken |
COMP/EUR | $16.62 | $1,199.74 | 21:59:54 09/08/2026 |
| 152 | BYDFi |
COMP/USDT | $16.63 | $1,143.77 | 22:00:15 09/08/2026 |
| 153 | Binance |
COMP/USDC | $16.62 | $1,128.19 | 21:56:42 09/08/2026 |
| 154 |  Variational |
COMP/USDC | $16.63 | $1,100.17 | 22:03:16 09/08/2026 |
| 155 | Bitrue |
COMP/USDT | $16.65 | $1,044.64 | 21:57:11 09/08/2026 |
| 156 |  ApeSwap (BSC) |
COMP/WBNB | $16.54 | $911.20 | 21:07:55 09/08/2026 |
| 157 | BITmarkets |
COMP/USDC | $16.68 | $907.37 | 22:00:11 09/08/2026 |
| 158 | B2Z Exchange |
COMP/USDC | $16.68 | $907.36 | 22:00:11 09/08/2026 |
| 159 |  SushiSwap (Ethereum) |
COMP/WETH | $16.64 | $892.88 | 17:57:23 09/08/2026 |
| 160 |  Nonkyc.io Exchange |
COMP/USDT | $16.72 | $865.40 | 22:00:10 09/08/2026 |
| 161 |  Bitvavo |
COMP/EUR | $16.54 | $832.36 | 21:57:07 09/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.38 | $801.98 | 20:47:35 09/08/2026 |
| 163 |  Niza.io |
COMP/USD | $16.63 | $766.68 | 22:00:07 09/08/2026 |
| 164 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,923.54 | $608.69 | 21:07:55 09/08/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $16.63 | $566.94 | 22:00:17 09/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.65 | $556.35 | 21:57:12 09/08/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $16.65 | $490.40 | 21:57:10 09/08/2026 |
| 168 |  Bitlo |
COMP/TRY | $16.59 | $460.47 | 21:57:10 09/08/2026 |
| 169 | Niza.io |
COMP/EUR | $16.62 | $300.88 | 22:00:07 09/08/2026 |
| 170 |  CoinDCX |
COMP/INR | $17.06 | $283.08 | 21:57:10 09/08/2026 |
| 171 |  MGBX |
COMP/USDT | $16.65 | $280.39 | 21:57:07 09/08/2026 |
| 172 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,919.16 | $211.41 | 18:31:22 09/08/2026 |
| 173 |  Foxbit |
COMP/BRL | $16.70 | $207.20 | 22:00:08 09/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.67 | $134.31 | 20:29:47 09/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $16.64 | $130.76 | 21:57:10 09/08/2026 |
| 176 |  TRIV |
COMP/IDR | $16.70 | $125.46 | 22:00:12 09/08/2026 |
| 177 | TRIV |
COMP/USDT | $16.65 | $125.06 | 22:00:12 09/08/2026 |
| 178 |  Bitkub |
COMP/THB | $17.14 | $115.59 | 21:57:09 09/08/2026 |
| 179 | BITmarkets |
COMP/IDR | $16.57 | $76.93 | 22:00:11 09/08/2026 |
| 180 |  5DAX |
COMP/USDT | $16.61 | $73.51 | 22:00:19 09/08/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $16.68 | $68.80 | 21:56:29 09/08/2026 |
| 182 |  ZebPay |
COMP/INR | $17.45 | $65.20 | 22:00:07 09/08/2026 |
| 183 |  Binance TH |
COMP/USDT | $16.65 | $28.52 | 21:57:08 09/08/2026 |
| 184 | LeveX |
COMP/USDT | $16.50 | $27.58 | 22:00:07 09/08/2026 |
| 185 |  CEX.IO |
COMP/USDC | $16.65 | $27.37 | 21:54:07 09/08/2026 |
| 186 | CEX.IO |
COMP/EUR | $16.61 | $24.13 | 21:54:07 09/08/2026 |
| 187 | CEX.IO |
COMP/USDT | $16.63 | $18.27 | 21:54:07 09/08/2026 |
| 188 |  Poloniex |
COMP/USDT | $14.59 | $17.73 | 21:59:53 09/08/2026 |
| 189 | CEX.IO |
COMP/USD | $16.63 | $15.28 | 21:54:07 09/08/2026 |
| 190 |  Bancor Network |
COMP/BNT | $16.80 | $11.96 | 21:57:10 09/08/2026 |
| 191 |  Binance.US |
COMP/USDT | $17.21 | $6.38 | 21:59:53 09/08/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $17.21 | $6.38 | 22:00:14 09/08/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $16.58 | $3.17 | 21:12:20 09/08/2026 |
| 194 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 22:00:12 09/08/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $17.05 | $2.27 | 21:57:10 09/08/2026 |
| 196 |  Bitso |
COMP/USD | $16.75 | $1.69 | 21:59:53 09/08/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $16.77 | $0.6848 | 22:00:08 09/08/2026 |
| 198 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 199 |  GOPAX |
COMP/KRW | $43.04 | $0.07103 | 22:00:12 09/08/2026 |
| 200 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 21:57:15 09/08/2026 |
| 201 | HitBTC |
COMP/BTC | $18.31 | $0 | 21:57:07 09/08/2026 |
| 202 | HitBTC |
COMP/USDC | $15.46 | $0 | 21:57:07 09/08/2026 |
| 203 |  Indodax |
COMP/IDR | $16.64 | $0 | 21:59:53 09/08/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $16.63 | $0 | 21:59:53 09/08/2026 |
| 205 | Independent Reserve |
COMP/NZD | $16.84 | $0 | 22:00:07 09/08/2026 |
| 206 | Independent Reserve |
COMP/USD | $16.89 | $0 | 22:00:08 09/08/2026 |
| 207 |  Coinone |
COMP/KRW | $16.05 | $0 | 21:59:53 09/08/2026 |
| 208 |  Korbit |
COMP/KRW | $17.97 | $0 | 21:57:07 09/08/2026 |
| 209 |  BTC Markets |
COMP/AUD | $16.01 | $0 | 22:00:11 09/08/2026 |
| 210 | Upbit |
COMP/BTC | $18.22 | $0 | 21:56:23 09/08/2026 |
| 211 |  Bitbns |
COMP/INR | $3.83 | $0 | 21:57:09 09/08/2026 |
| 212 |  LATOKEN |
COMP/USDT | $16.57 | $0 | 21:57:07 09/08/2026 |
| 213 |  WazirX |
COMP/INR | $17.15 | $0 | 22:00:08 09/08/2026 |
| 214 | WazirX |
COMP/USDT | $16.54 | $0 | 22:00:08 09/08/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 22:00:07 09/08/2026 |
| 216 |  CoinJar |
COMP/AUD | $16.64 | $0 | 22:00:08 09/08/2026 |
| 217 | CoinJar |
COMP/GBP | $23.63 | $0 | 22:00:08 09/08/2026 |
| 218 | CoinJar |
COMP/USD | $17.09 | $0 | 22:00:08 09/08/2026 |
| 219 | CoinJar |
COMP/USDC | $16.59 | $0 | 22:00:08 09/08/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $16.65 | $0 | 21:57:11 09/08/2026 |
| 221 | FMFW.io |
COMP/USDC | $15.46 | $0 | 22:00:10 09/08/2026 |
| 222 |  MAX Exchange |
COMP/TWD | $16.75 | $0 | 21:57:08 09/08/2026 |
| 223 | MAX Exchange |
COMP/USDT | $16.68 | $0 | 21:57:08 09/08/2026 |
| 224 |  Giottus |
COMP/INR | $17.67 | $0 | 21:57:10 09/08/2026 |
| 225 | Giottus |
COMP/USDT | $16.65 | $0 | 21:57:10 09/08/2026 |
| 226 |  Ndax |
COMP/CAD | $16.44 | $0 | 22:00:13 09/08/2026 |
| 227 | Bitazza |
COMP/BTC | $73.35 | $0 | 22:00:08 09/08/2026 |
| 228 | Bitazza |
COMP/THB | $16.66 | $0 | 22:00:08 09/08/2026 |
| 229 |  WOO X |
COMP/USDT | $16.58 | $0 | 21:51:15 09/08/2026 |
| 230 | WOO X |
COMP/USDT | $16.62 | $0 | 21:54:07 09/08/2026 |
| 231 |  Young Platform |
COMP/EUR | $16.60 | $0 | 21:57:11 09/08/2026 |
| 232 |  dYdX v4 |
COMP/USD | $16.33 | $0 | 22:01:18 09/08/2026 |
| 233 |  Dzengi.com |
COMP/USD | $16.57 | $0 | 21:54:11 09/08/2026 |
| 234 |  Gate US |
COMP/USDT | $16.65 | $0 | 22:00:07 09/08/2026 |
| 235 |  CoinMy |
COMP/USDT | $24.67 | $0 | 22:00:16 09/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 09/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,946,384 với tỷ giá $16.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.