Compound COMP
Xếp hạng #153
19:08:00 10/02/2026
Giá Compound (COMP)
$16.40 -0.31%
0.0002386 BTC
432,279 VND
Thấp: $16.30
Cao: $17.00
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.34 | $199,125,839 | 18:57:20 10/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.35 | $130,648,470 | 19:00:16 10/02/2026 |
| 3 |  KTX |
COMP/USDT | $16.33 | $65,360,066 | 19:00:15 10/02/2026 |
| 4 | CoinChief |
COMP/USDT | $16.36 | $31,243,310 | 19:00:13 10/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $16.36 | $16,939,153 | 19:00:12 10/02/2026 |
| 6 |  LBank |
COMP/USDT | $16.33 | $16,123,322 | 18:57:16 10/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.10 | $10,446,064 | 19:00:15 10/02/2026 |
| 8 |  Darkex Exchange |
COMP/USDT | $16.34 | $10,311,563 | 19:00:16 10/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $16.30 | $9,668,390 | 18:54:15 10/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 |  Millionero |
COMP/USDT | $16.34 | $6,039,044 | 19:00:15 10/02/2026 |
| 12 | CoinUp.io |
COMP/USDT | $16.36 | $5,436,813 | 18:42:11 10/02/2026 |
| 13 |  Top.one |
COMP/USDT | $16.37 | $5,001,722 | 19:03:24 10/02/2026 |
| 14 |  WHXEX |
COMP/USDT | $16.33 | $4,449,343 | 18:54:16 10/02/2026 |
| 15 |  Binance |
COMP/USDT | $16.33 | $4,429,535 | 18:54:16 10/02/2026 |
| 16 |  Bibox |
COMP/USDT | $51.18 | $3,817,883 | 19:00:09 10/02/2026 |
| 17 |  FameEX |
COMP/USDT | $16.34 | $3,353,093 | 18:57:17 10/02/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $16.33 | $3,293,007 | 18:54:15 10/02/2026 |
| 19 |  Ekbit |
COMP/USDT | $16.34 | $2,904,656 | 19:00:16 10/02/2026 |
| 20 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.33 | $2,178,633 | 19:00:17 10/02/2026 |
| 22 |  Echobit |
COMP/USDT | $16.36 | $1,934,946 | 19:00:12 10/02/2026 |
| 23 |  CoinW |
COMP/USDT | $16.34 | $1,882,121 | 18:57:16 10/02/2026 |
| 24 |  Azbit |
COMP/USDT | $16.35 | $1,774,158 | 18:57:11 10/02/2026 |
| 25 |  NovaEx |
COMP/USDT | $16.33 | $1,763,296 | 19:00:16 10/02/2026 |
| 26 |  BVOX |
COMP/USDT | $16.34 | $1,450,800 | 18:57:15 10/02/2026 |
| 27 |  BiKing |
COMP/USDT | $16.34 | $1,292,835 | 19:00:18 10/02/2026 |
| 28 |  Tapbit |
COMP/USDT | $16.35 | $1,254,761 | 18:57:15 10/02/2026 |
| 29 |  YEX |
COMP/USDT | $16.34 | $1,239,726 | 19:00:16 10/02/2026 |
| 30 |  Coinlocally |
COMP/USDT | $16.33 | $1,177,956 | 19:00:17 10/02/2026 |
| 31 |  OKX |
COMP/USDT | $16.36 | $1,161,546 | 18:55:59 10/02/2026 |
| 32 |  Toobit |
COMP/USDT | $16.33 | $1,144,082 | 18:57:15 10/02/2026 |
| 33 |  BlockFin |
COMP/USDT | $16.36 | $1,096,630 | 19:00:10 10/02/2026 |
| 34 |  SuperEx |
COMP/USDT | $16.39 | $1,044,647 | 19:00:10 10/02/2026 |
| 35 |  BitMart |
COMP/USDT | $16.35 | $913,255 | 18:57:12 10/02/2026 |
| 36 |  Bybit |
COMP/USDT | $16.33 | $908,697 | 18:54:17 10/02/2026 |
| 37 |  EasiCoin |
COMP/USDT | $16.35 | $906,447 | 19:00:16 10/02/2026 |
| 38 |  Ourbit |
COMP/USDT | $16.33 | $902,440 | 18:57:16 10/02/2026 |
| 39 | Millionero |
COMP/USDT | $16.39 | $833,684 | 19:00:11 10/02/2026 |
| 40 |  HTX |
COMP/USDT | $16.35 | $823,974 | 18:59:55 10/02/2026 |
| 41 |  CRMClick |
COMP/USDT | $16.36 | $823,742 | 19:00:10 10/02/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.37 | $821,858 | 18:58:08 10/02/2026 |
| 43 |  Phemex |
COMP/USDT | $16.34 | $739,240 | 18:57:12 10/02/2026 |
| 44 |  AstralX |
COMP/USDT | $16.39 | $728,078 | 19:00:11 10/02/2026 |
| 45 | WhiteBIT |
COMP/USDT | $16.38 | $719,654 | 18:54:07 10/02/2026 |
| 46 |  Bitcastle |
COMP/USDT | $16.33 | $689,061 | 19:00:18 10/02/2026 |
| 47 |  BloFin |
COMP/USDT | $16.36 | $657,971 | 19:00:10 10/02/2026 |
| 48 | BlockFin |
COMP/USDT | $16.35 | $640,510 | 19:00:15 10/02/2026 |
| 49 | Binance |
COMP/USDT | $16.35 | $632,961 | 18:56:54 10/02/2026 |
| 50 | BiKing |
COMP/USDT | $16.39 | $632,939 | 19:00:11 10/02/2026 |
| 51 |  BTSE |
COMP/USDT | $16.30 | $574,724 | 18:57:15 10/02/2026 |
| 52 |  B2Z Exchange |
COMP/USD | $16.36 | $553,477 | 19:00:15 10/02/2026 |
| 53 |  BITmarkets |
COMP/USDT | $16.36 | $553,338 | 19:00:15 10/02/2026 |
| 54 |  P2B |
COMP/USDT | $16.38 | $544,392 | 18:54:07 10/02/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $16.35 | $452,483 | 19:00:16 10/02/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $16.34 | $447,331 | 19:00:16 10/02/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.35 | $434,707 | 18:57:11 10/02/2026 |
| 58 |  Bitrue |
COMP/USDT | $16.35 | $432,500 | 18:57:16 10/02/2026 |
| 59 |  EagleX |
COMP/USDT | $16.35 | $429,253 | 19:00:11 10/02/2026 |
| 60 |  Cofinex |
COMP/USDT | $16.34 | $398,173 | 19:00:17 10/02/2026 |
| 61 |  Bitget |
COMP/USDT | $16.32 | $397,978 | 18:54:16 10/02/2026 |
| 62 | Phemex |
COMP/USDT | $16.33 | $373,113 | 18:57:17 10/02/2026 |
| 63 |  Websea |
COMP/USDT | $16.35 | $359,872 | 19:00:12 10/02/2026 |
| 64 |  CEEX exchange |
COMP/USDT | $16.36 | $352,692 | 19:00:11 10/02/2026 |
| 65 | CoinW |
COMP/USDT | $16.36 | $324,466 | 18:57:10 10/02/2026 |
| 66 |  4E |
COMP/USDT | $16.36 | $313,909 | 19:00:13 10/02/2026 |
| 67 |  BTCC |
COMP/USDT | $16.38 | $309,127 | 18:57:15 10/02/2026 |
| 68 |  Paribu |
COMP/TRY | $16.25 | $305,153 | 19:00:53 10/02/2026 |
| 69 |  GroveX |
COMP/USDT | $16.35 | $298,815 | 19:00:13 10/02/2026 |
| 70 |  ASTX |
COMP/USDT | $16.34 | $291,087 | 19:00:16 10/02/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $16.34 | $277,425 | 18:57:18 10/02/2026 |
| 72 |  Zoomex |
COMP/USDT | $16.32 | $272,605 | 18:57:15 10/02/2026 |
| 73 | Bibox |
COMP/ETH | $51.29 | $271,704 | 19:00:09 10/02/2026 |
| 74 | P2B |
COMP/USD | $16.39 | $265,399 | 18:54:07 10/02/2026 |
| 75 |  Pionex |
COMP/USDT | $16.35 | $261,194 | 18:57:12 10/02/2026 |
| 76 |  Bitazza |
COMP/USDT | $16.30 | $253,832 | 19:00:12 10/02/2026 |
| 77 |  BitradeX |
COMP/USDT | $16.38 | $252,502 | 18:48:10 10/02/2026 |
| 78 |  Picol |
COMP/USDT | $16.36 | $230,575 | 19:00:11 10/02/2026 |
| 79 | BVOX |
COMP/USDT | $16.35 | $229,451 | 18:57:11 10/02/2026 |
| 80 |  Gate |
COMP/USDT | $16.33 | $228,944 | 18:54:19 10/02/2026 |
| 81 |  Bitunix |
COMP/USDT | $16.34 | $204,939 | 18:57:15 10/02/2026 |
| 82 |  MEXC |
COMP/USDT | $16.35 | $169,172 | 18:57:08 10/02/2026 |
| 83 |  UZX |
COMP/USDT | $16.35 | $162,154 | 18:57:11 10/02/2026 |
| 84 | Darkex Exchange |
COMP/USDT | $16.36 | $160,414 | 19:00:13 10/02/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $16.35 | $152,956 | 18:56:30 10/02/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $16.51 | $152,783 | 19:00:14 10/02/2026 |
| 87 |  Hyperliquid |
COMP/USD | $16.34 | $145,752 | 18:57:26 10/02/2026 |
| 88 | B2Z Exchange |
COMP/USDT | $16.39 | $143,862 | 19:00:10 10/02/2026 |
| 89 | BITmarkets |
COMP/USDT | $16.39 | $143,862 | 19:00:12 10/02/2026 |
| 90 | BTSE |
COMP/USDT | $16.34 | $143,760 | 18:57:07 10/02/2026 |
| 91 |  XXKK |
COMP/USDT | $16.36 | $142,827 | 19:00:11 10/02/2026 |
| 92 |  Tebbit |
COMP/USDT | $16.34 | $138,297 | 19:00:16 10/02/2026 |
| 93 | LBank |
COMP/USDT | $16.35 | $132,181 | 18:57:14 10/02/2026 |
| 94 | Coinlocally |
COMP/USDT | $16.35 | $128,195 | 19:00:10 10/02/2026 |
| 95 | IBIT Global |
COMP/USDT | $16.36 | $123,708 | 19:00:11 10/02/2026 |
| 96 | Toobit |
COMP/USDT | $16.34 | $119,137 | 18:57:08 10/02/2026 |
| 97 | Ourbit |
COMP/USDT | $16.35 | $115,374 | 18:57:11 10/02/2026 |
| 98 |  BitTap |
COMP/USDT | $16.32 | $114,199 | 19:00:17 10/02/2026 |
| 99 |  MGBX |
COMP/USDT | $16.36 | $113,479 | 19:00:12 10/02/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.33 | $113,233 | 18:57:15 10/02/2026 |
| 101 |  BYDFi |
COMP/USDT | $16.36 | $109,693 | 18:57:11 10/02/2026 |
| 102 |  Upbit |
COMP/KRW | $16.68 | $109,575 | 18:56:53 10/02/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $16.35 | $109,267 | 18:57:11 10/02/2026 |
| 104 | Biconomy.com |
COMP/USDC | $16.34 | $93,037.55 | 18:57:11 10/02/2026 |
| 105 | BITmarkets |
COMP/USD | $16.39 | $91,947.86 | 19:00:12 10/02/2026 |
| 106 | B2Z Exchange |
COMP/USD | $16.39 | $91,947.86 | 19:00:10 10/02/2026 |
| 107 | Bitunix |
COMP/USDT | $16.35 | $86,408.96 | 18:57:10 10/02/2026 |
| 108 |  OrangeX |
COMP/USDT | $16.38 | $84,838.08 | 18:57:07 10/02/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.35 | $71,147.92 | 19:00:10 10/02/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.33 | $71,125.23 | 18:57:12 10/02/2026 |
| 111 |  FMFW.io |
COMP/USDT | $16.33 | $71,124.48 | 18:57:11 10/02/2026 |
| 112 |  HitBTC |
COMP/USDT | $16.36 | $71,121.11 | 18:54:07 10/02/2026 |
| 113 | Tapbit |
COMP/USDT | $16.35 | $70,262.51 | 18:57:07 10/02/2026 |
| 114 |  Globe Derivative Exchange |
COMP/USD | $16.36 | $69,152.59 | 19:00:16 10/02/2026 |
| 115 | AscendEX |
COMP/USDT | $16.39 | $66,352.78 | 18:54:08 10/02/2026 |
| 116 | BTCC |
COMP/USDT | $16.35 | $63,296.54 | 18:57:08 10/02/2026 |
| 117 |  BingX |
COMP/USDT | $16.36 | $63,076.25 | 18:57:11 10/02/2026 |
| 118 |  Gems Trade |
COMP/USDT | $16.39 | $60,471.53 | 18:51:12 10/02/2026 |
| 119 | OKX |
COMP/USDT | $16.39 | $60,451.53 | 18:56:24 10/02/2026 |
| 120 |  Deepcoin |
COMP/USDT | $16.35 | $58,881.37 | 18:57:15 10/02/2026 |
| 121 | DigiFinex |
COMP/USDT | $16.36 | $56,205.28 | 18:54:07 10/02/2026 |
| 122 | MEXC |
COMP/USDC | $16.35 | $53,528.39 | 18:54:09 10/02/2026 |
| 123 | Cofinex |
COMP/USDT | $16.39 | $50,405.39 | 19:00:07 10/02/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $16.35 | $49,505.88 | 18:59:57 10/02/2026 |
| 125 |  PrimeXBT |
COMP/USDT | $16.37 | $49,166.47 | 19:03:16 10/02/2026 |
| 126 | FameEX |
COMP/USDT | $16.37 | $48,657.34 | 18:57:11 10/02/2026 |
| 127 | Bitget |
COMP/USDT | $16.38 | $48,074.20 | 18:54:07 10/02/2026 |
| 128 | BloFin |
COMP/USDT | $16.35 | $47,191.49 | 19:00:16 10/02/2026 |
| 129 |  KuCoin |
COMP/USDT | $16.33 | $46,760.53 | 18:57:18 10/02/2026 |
| 130 | Bybit |
COMP/USDT | $16.36 | $46,425.80 | 18:54:08 10/02/2026 |
| 131 |  Bitvavo |
COMP/EUR | $16.39 | $46,055.00 | 18:57:12 10/02/2026 |
| 132 | Binance |
COMP/TRY | $16.39 | $44,392.05 | 18:56:54 10/02/2026 |
| 133 |  CoinEx |
COMP/USDT | $16.35 | $42,156.89 | 18:59:23 10/02/2026 |
| 134 |  BitDelta |
COMP/USDT | $16.36 | $42,038.00 | 19:00:11 10/02/2026 |
| 135 | Millionero |
COMP/USDC | $16.22 | $41,685.98 | 19:00:11 10/02/2026 |
| 136 | BitbabyExchange |
COMP/USDT | $16.36 | $40,799.35 | 19:00:10 10/02/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $16.36 | $38,850.91 | 19:00:12 10/02/2026 |
| 138 |  Bitstamp by Robinhood |
COMP/USD | $16.39 | $38,830.78 | 18:59:53 10/02/2026 |
| 139 |  BiFinance |
COMP/USDT | $16.35 | $38,711.19 | 18:57:14 10/02/2026 |
| 140 |  LeveX |
COMP/USDT | $16.33 | $37,711.51 | 19:00:16 10/02/2026 |
| 141 |  Dex-Trade |
COMP/USDT | $16.37 | $36,794.70 | 18:54:07 10/02/2026 |
| 142 |  ONUS Pro |
COMP/VNDC | $16.36 | $35,925.36 | 19:00:15 10/02/2026 |
| 143 |  XBO.com |
COMP/USDT | $16.37 | $35,175.39 | 19:00:10 10/02/2026 |
| 144 |  Kraken |
COMP/USD | $16.35 | $33,795.53 | 18:59:54 10/02/2026 |
| 145 | Deepcoin |
COMP/USDT | $16.35 | $33,157.76 | 18:57:12 10/02/2026 |
| 146 |  Koinpark |
COMP/INR | $17.55 | $32,146.69 | 19:00:07 10/02/2026 |
| 147 | KuCoin |
COMP/USDT | $16.35 | $31,803.13 | 18:55:54 10/02/2026 |
| 148 | Bitcastle |
COMP/USDT | $16.36 | $27,278.12 | 19:00:09 10/02/2026 |
| 149 | WhiteBIT |
COMP/EUR | $16.34 | $25,637.29 | 18:54:07 10/02/2026 |
| 150 | Gate |
COMP/USDT | $16.36 | $24,453.29 | 18:56:54 10/02/2026 |
| 151 | CRMClick |
COMP/USDT | $16.30 | $22,710.67 | 19:00:15 10/02/2026 |
| 152 |  Bitfinex |
COMP/USDT | $16.38 | $21,461.60 | 18:57:15 10/02/2026 |
| 153 | Kraken |
COMP/EUR | $16.38 | $21,395.02 | 18:59:54 10/02/2026 |
| 154 |  Bit2Me |
COMP/EUR | $16.38 | $21,311.71 | 19:00:11 10/02/2026 |
| 155 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3421 | $21,214.47 | 00:45:47 10/02/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $16.33 | $20,609.88 | 19:00:15 10/02/2026 |
| 157 |  Bithumb |
COMP/KRW | $16.64 | $15,885.05 | 18:59:54 10/02/2026 |
| 158 |  SunX |
COMP/USDT | $16.34 | $13,972.21 | 19:00:18 10/02/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $16.33 | $13,334.49 | 18:59:57 10/02/2026 |
| 160 |  Coinflare |
COMP/USDT | $16.33 | $13,067.45 | 19:00:16 10/02/2026 |
| 161 |  BlueBit |
COMP/USDT | $16.40 | $12,208.21 | 19:00:10 10/02/2026 |
| 162 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.28 | $12,080.35 | 16:57:59 10/02/2026 |
| 163 | Binance |
COMP/USDC | $16.35 | $11,917.70 | 18:56:42 10/02/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $16.39 | $11,742.32 | 19:00:10 10/02/2026 |
| 165 | BITmarkets |
COMP/USDC | $16.39 | $11,742.32 | 19:00:12 10/02/2026 |
| 166 | LeveX |
COMP/USDT | $16.35 | $10,794.05 | 19:00:10 10/02/2026 |
| 167 |  Cryptomus |
COMP/USDT | $16.35 | $9,932.05 | 19:00:11 10/02/2026 |
| 168 |  Niza.io |
COMP/USD | $16.35 | $8,613.67 | 19:00:12 10/02/2026 |
| 169 |  Bitop |
COMP/USDT | $16.36 | $7,754.92 | 19:00:13 10/02/2026 |
| 170 |  Dzengi.com |
COMP/USD | $16.30 | $7,637.83 | 19:00:07 10/02/2026 |
| 171 |  Binance TR |
COMP/TRY | $16.39 | $6,691.54 | 18:57:08 10/02/2026 |
| 172 |  PointPay |
COMP/USDT | $16.35 | $6,468.06 | 18:57:07 10/02/2026 |
| 173 | BYDFi |
COMP/USDT | $16.34 | $6,077.29 | 19:00:15 10/02/2026 |
| 174 |  Hibt |
COMP/USDT | $16.39 | $6,046.64 | 18:57:11 10/02/2026 |
| 175 |  LATOKEN |
COMP/USDT | $16.39 | $5,929.12 | 18:54:07 10/02/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $16.36 | $5,704.08 | 19:00:11 10/02/2026 |
| 177 | Niza.io |
COMP/EUR | $16.38 | $5,429.22 | 19:00:12 10/02/2026 |
| 178 | Bitfinex |
COMP/USDT | $16.39 | $5,096.33 | 18:59:53 10/02/2026 |
| 179 | Bitrue |
COMP/USDT | $16.36 | $5,041.37 | 18:57:13 10/02/2026 |
| 180 |  WEEX |
COMP/USDT | $16.35 | $3,917.46 | 18:57:12 10/02/2026 |
| 181 |  Foxbit |
COMP/BRL | $16.45 | $3,578.90 | 18:57:11 10/02/2026 |
| 182 |  Bitso |
COMP/USD | $16.46 | $3,357.91 | 18:57:24 10/02/2026 |
| 183 | Koinpark |
COMP/USDT | $16.36 | $3,278.58 | 19:00:07 10/02/2026 |
| 184 |  Uniswap v2 |
COMP/WETH | $16.33 | $3,129.02 | 18:16:11 10/02/2026 |
| 185 | Pionex |
COMP/USDT | $16.34 | $3,063.57 | 18:57:16 10/02/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $16.35 | $3,002.49 | 18:57:11 10/02/2026 |
| 187 |  CoinDCX |
COMP/INR | $17.78 | $2,989.76 | 18:57:18 10/02/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $16.25 | $2,210.94 | 18:56:30 10/02/2026 |
| 189 |  Blynex |
COMP/USDT | $16.36 | $2,125.21 | 19:00:11 10/02/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $16.33 | $2,003.88 | 18:54:35 10/02/2026 |
| 191 |  Bitlo |
COMP/TRY | $16.32 | $1,603.78 | 19:00:12 10/02/2026 |
| 192 |  Crypto.com Exchange |
COMP/USD | $16.43 | $1,490.20 | 18:57:07 10/02/2026 |
| 193 |  Korbit |
COMP/KRW | $16.56 | $899.83 | 18:54:10 10/02/2026 |
| 194 |  Binance TH |
COMP/USDT | $16.35 | $833.46 | 18:57:08 10/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.14 | $747.99 | 18:16:11 10/02/2026 |
| 196 |  TRIV |
COMP/IDR | $16.40 | $653.82 | 19:00:14 10/02/2026 |
| 197 | TRIV |
COMP/USDT | $16.36 | $652.06 | 19:00:14 10/02/2026 |
| 198 | Bitazza |
COMP/THB | $16.69 | $615.74 | 19:00:12 10/02/2026 |
| 199 | Crypto.com Exchange |
COMP/USDT | $16.55 | $602.65 | 18:57:07 10/02/2026 |
| 200 | Bitfinex |
COMP/USD | $16.48 | $577.63 | 18:59:23 10/02/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $16.40 | $541.29 | 18:57:17 10/02/2026 |
| 202 |  Coinone |
COMP/KRW | $16.65 | $440.06 | 18:58:29 10/02/2026 |
| 203 |  Young Platform |
COMP/EUR | $16.49 | $432.87 | 19:00:12 10/02/2026 |
| 204 |  Binance.US |
COMP/USDT | $16.39 | $361.23 | 18:59:53 10/02/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $16.34 | $237.45 | 16:25:13 10/02/2026 |
| 206 |  Flipster |
COMP/USDT | $16.34 | $231.50 | 19:00:15 10/02/2026 |
| 207 |  MAX Exchange |
COMP/TWD | $16.91 | $211.61 | 19:00:13 10/02/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $16.43 | $205.57 | 18:59:53 10/02/2026 |
| 209 | PointPay |
COMP/USDC | $16.35 | $154.18 | 18:57:07 10/02/2026 |
| 210 |  Bitkub |
COMP/THB | $17.63 | $151.47 | 18:54:07 10/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,001.56 | $150.22 | 17:44:47 10/02/2026 |
| 212 |  Indodax |
COMP/IDR | $15.83 | $110.42 | 19:02:54 10/02/2026 |
| 213 |  Gemini |
COMP/USD | $16.58 | $104.28 | 18:59:54 10/02/2026 |
| 214 | Upbit |
COMP/BTC | $16.45 | $92.36 | 18:56:53 10/02/2026 |
| 215 |  Unocoin |
COMP/INR | $83.34 | $83.34 | 18:54:08 10/02/2026 |
| 216 |  5DAX |
COMP/USDT | $16.28 | $74.22 | 19:00:11 10/02/2026 |
| 217 |  NexDAX |
COMP/USDT | $16.32 | $72.70 | 19:00:13 10/02/2026 |
| 218 |  ChangeNOW |
COMP/BTC | $16.76 | $35.38 | 19:00:10 10/02/2026 |
| 219 |  Poloniex |
COMP/USDT | $18.31 | $33.86 | 18:53:53 10/02/2026 |
| 220 |  CEX.IO |
COMP/USDT | $16.37 | $32.10 | 18:54:10 10/02/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,001.56 | $27.91 | 13:52:02 10/02/2026 |
| 222 |  NovaDAX |
COMP/BRL | $16.80 | $27.59 | 18:57:12 10/02/2026 |
| 223 |  Bancor Network |
COMP/BNT | $20.15 | $27.25 | 18:57:12 10/02/2026 |
| 224 | CEX.IO |
COMP/EUR | $16.43 | $24.13 | 18:54:10 10/02/2026 |
| 225 | CEX.IO |
COMP/USD | $16.38 | $23.62 | 18:54:10 10/02/2026 |
| 226 | CEX.IO |
COMP/USDC | $16.41 | $22.00 | 18:54:10 10/02/2026 |
| 227 |  GOPAX |
COMP/KRW | $51.03 | $20.47 | 19:00:10 10/02/2026 |
| 228 |  zondacrypto |
COMP/USDC | $15.91 | $13.54 | 18:54:07 10/02/2026 |
| 229 |  ZebPay |
COMP/INR | $17.12 | $8.11 | 18:54:07 10/02/2026 |
| 230 |  dYdX v4 |
COMP/USD | $16.72 | $3.34 | 19:04:19 10/02/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $17.52 | $1.91 | 23:24:11 07/02/2026 |
| 232 |  Altcoin Trader |
COMP/ZAR | $18.84 | $0.6422 | 19:00:13 10/02/2026 |
| 233 |  Ndax |
COMP/CAD | $16.73 | $0.1673 | 19:00:11 10/02/2026 |
| 234 |  Coinmetro |
COMP/USDT | $16.36 | $0.0000002800 | 19:00:13 10/02/2026 |
| 235 | HitBTC |
COMP/BTC | $17.12 | $0 | 18:54:07 10/02/2026 |
| 236 | HitBTC |
COMP/USDC | $15.40 | $0 | 18:54:07 10/02/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $17.18 | $0 | 19:00:11 10/02/2026 |
| 238 | Independent Reserve |
COMP/NZD | $17.02 | $0 | 19:00:11 10/02/2026 |
| 239 | Independent Reserve |
COMP/USD | $16.94 | $0 | 19:00:11 10/02/2026 |
| 240 |  BTC Markets |
COMP/AUD | $15.29 | $0 | 19:00:15 10/02/2026 |
| 241 | OKX |
COMP/EUR | $17.52 | $0 | 18:56:54 10/02/2026 |
| 242 | OKX |
COMP/USD | $16.22 | $0 | 18:56:54 10/02/2026 |
| 243 |  Bitbns |
COMP/INR | $7.73 | $0 | 18:54:07 10/02/2026 |
| 244 |  WazirX |
COMP/USDT | $17.04 | $0 | 19:00:11 10/02/2026 |
| 245 |  CoinJar |
COMP/AUD | $17.53 | $0 | 18:51:44 10/02/2026 |
| 246 | CoinJar |
COMP/EUR | $86.65 | $0 | 18:51:44 10/02/2026 |
| 247 | CoinJar |
COMP/GBP | $35.62 | $0 | 18:51:44 10/02/2026 |
| 248 | CoinJar |
COMP/USD | $17.57 | $0 | 18:51:44 10/02/2026 |
| 249 | CoinJar |
COMP/USDC | $17.36 | $0 | 18:51:44 10/02/2026 |
| 250 |  Tokocrypto |
COMP/USDT | $16.35 | $0 | 18:57:08 10/02/2026 |
| 251 | FMFW.io |
COMP/USDC | $15.40 | $0 | 18:57:11 10/02/2026 |
| 252 | MAX Exchange |
COMP/USDT | $17.23 | $0 | 19:00:13 10/02/2026 |
| 253 |  Giottus |
COMP/INR | $18.80 | $0 | 18:42:08 10/02/2026 |
| 254 | Giottus |
COMP/USDT | $16.39 | $0 | 18:42:08 10/02/2026 |
| 255 | Bitazza |
COMP/BTC | $77.11 | $0 | 19:00:12 10/02/2026 |
| 256 |  WOO X |
COMP/USDT | $16.35 | $0 | 18:57:15 10/02/2026 |
| 257 | WOO X |
COMP/USDT | $16.35 | $0 | 19:00:13 10/02/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $24.37 | $0 | 18:57:11 10/02/2026 |
| 259 | ONUS Pro |
COMP/VNDC | $16.38 | $0 | 19:00:12 10/02/2026 |
| 260 |  ADEN |
COMP/USDT | $16.38 | $0 | 19:03:42 10/02/2026 |
| 261 |  Gate US |
COMP/USDT | $16.37 | $0 | 19:00:12 10/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 10/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,125,839 với tỷ giá $16.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.