Compound COMP
Xếp hạng #138
16:54:00 16/06/2026
Giá Compound (COMP)
$18.02 0.54%
0.0002708 BTC
469,526 VND
Thấp: $17.75
Cao: $18.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.29 | $168,197,806 | 15:57:17 16/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.28 | $63,882,292 | 15:57:16 16/06/2026 |
| 3 |  KTX |
COMP/USDT | $18.26 | $46,369,201 | 16:00:16 16/06/2026 |
| 4 | CoinChief |
COMP/USDT | $18.31 | $15,178,315 | 15:57:09 16/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,447,735 | 15:57:15 16/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.28 | $9,831,487 | 15:57:24 16/06/2026 |
| 7 | CoinUp.io |
COMP/USDT | $18.30 | $4,778,342 | 15:57:08 16/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $18.26 | $4,105,129 | 16:00:17 16/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $18.26 | $4,105,096 | 16:00:16 16/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $18.16 | $4,063,442 | 15:54:15 16/06/2026 |
| 11 |  Binance |
COMP/USDT | $18.27 | $3,426,331 | 15:54:17 16/06/2026 |
| 12 |  FameEX |
COMP/USDT | $18.29 | $2,651,732 | 15:57:17 16/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $18.24 | $2,638,873 | 16:00:16 16/06/2026 |
| 14 |  LBank |
COMP/USDT | $18.27 | $2,325,935 | 15:57:17 16/06/2026 |
| 15 |  AstralX |
COMP/USDT | $18.29 | $1,882,093 | 16:00:08 16/06/2026 |
| 16 |  CoinW |
COMP/USDT | $18.29 | $1,851,232 | 15:57:16 16/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $18.28 | $1,773,973 | 16:00:09 16/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $18.25 | $1,612,943 | 16:00:17 16/06/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $18.26 | $1,550,106 | 16:00:16 16/06/2026 |
| 20 |  BitDelta |
COMP/USDT | $18.31 | $1,537,810 | 15:57:11 16/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $18.28 | $1,512,839 | 16:00:08 16/06/2026 |
| 22 |  Bybit |
COMP/USDT | $18.28 | $1,480,125 | 15:54:15 16/06/2026 |
| 23 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 24 |  CRMClick |
COMP/USDT | $18.25 | $1,283,961 | 15:57:10 16/06/2026 |
| 25 |  HTX |
COMP/USDT | $18.21 | $1,282,485 | 15:59:54 16/06/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $18.31 | $1,172,512 | 16:00:16 16/06/2026 |
| 27 |  BTSE |
COMP/USDT | $18.26 | $1,170,962 | 15:57:15 16/06/2026 |
| 28 |  BVOX |
COMP/USDT | $18.29 | $1,135,906 | 15:57:15 16/06/2026 |
| 29 |  Toobit |
COMP/USDT | $18.27 | $1,128,372 | 15:57:17 16/06/2026 |
| 30 |  BITmarkets |
COMP/USDT | $18.31 | $1,123,417 | 16:00:15 16/06/2026 |
| 31 |  YEX |
COMP/USDT | $18.28 | $1,117,462 | 15:57:16 16/06/2026 |
| 32 |  Coinlocally |
COMP/USDT | $18.26 | $1,086,212 | 16:00:17 16/06/2026 |
| 33 |  BiKing |
COMP/USDT | $18.26 | $1,036,849 | 16:00:16 16/06/2026 |
| 34 |  SuperEx |
COMP/USDT | $18.33 | $1,025,188 | 15:57:13 16/06/2026 |
| 35 |  Tapbit |
COMP/USDT | $18.31 | $983,155 | 15:57:15 16/06/2026 |
| 36 |  Azbit |
COMP/USDT | $18.30 | $958,501 | 15:57:11 16/06/2026 |
| 37 |  BitMart |
COMP/USDT | $18.31 | $933,709 | 15:57:08 16/06/2026 |
| 38 |  BloFin |
COMP/USDT | $18.26 | $907,575 | 15:54:10 16/06/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.27 | $862,840 | 16:00:19 16/06/2026 |
| 40 |  EasiCoin |
COMP/USDT | $18.26 | $742,161 | 16:00:17 16/06/2026 |
| 41 | BiKing |
COMP/USDT | $18.30 | $650,625 | 16:00:09 16/06/2026 |
| 42 | Binance |
COMP/USDT | $18.30 | $650,413 | 15:56:54 16/06/2026 |
| 43 |  Bitget |
COMP/USDT | $18.27 | $555,730 | 15:54:16 16/06/2026 |
| 44 |  Cofinex |
COMP/USDT | $18.27 | $554,069 | 16:00:17 16/06/2026 |
| 45 |  P2B |
COMP/USDT | $18.30 | $552,747 | 15:57:09 16/06/2026 |
| 46 | BlockFin |
COMP/USDT | $18.26 | $535,503 | 16:00:15 16/06/2026 |
| 47 |  Deepcoin |
COMP/USDT | $18.30 | $534,900 | 15:57:15 16/06/2026 |
| 48 | WhiteBIT |
COMP/USDT | $18.29 | $527,412 | 15:54:11 16/06/2026 |
| 49 |  Zoomex |
COMP/USDT | $18.29 | $448,876 | 15:57:17 16/06/2026 |
| 50 |  Phemex |
COMP/USDT | $18.29 | $364,380 | 15:57:13 16/06/2026 |
| 51 |  YUBIT |
COMP/USDT | $18.31 | $361,564 | 15:57:07 16/06/2026 |
| 52 |  MEXC |
COMP/USDT | $18.27 | $361,252 | 15:57:15 16/06/2026 |
| 53 |  EagleX |
COMP/USDT | $18.29 | $349,941 | 16:00:10 16/06/2026 |
| 54 | Phemex |
COMP/USDT | $18.28 | $326,936 | 15:57:16 16/06/2026 |
| 55 |  Echobit |
COMP/USDT | $18.30 | $326,066 | 15:57:11 16/06/2026 |
| 56 | BTCC |
COMP/USDT | $18.29 | $324,892 | 15:57:12 16/06/2026 |
| 57 |  4E |
COMP/USDT | $18.28 | $321,980 | 16:00:08 16/06/2026 |
| 58 |  Hotcoin |
COMP/USDT | $18.29 | $312,406 | 15:56:59 16/06/2026 |
| 59 |  Coinbase Exchange |
COMP/USD | $18.29 | $289,431 | 15:56:59 16/06/2026 |
| 60 | CoinW |
COMP/USDT | $18.30 | $283,482 | 15:57:09 16/06/2026 |
| 61 |  Bitunix |
COMP/USDT | $18.28 | $283,371 | 15:57:16 16/06/2026 |
| 62 |  Bitstamp by Robinhood |
COMP/USD | $18.29 | $281,223 | 15:59:53 16/06/2026 |
| 63 |  Pionex |
COMP/USDT | $18.30 | $278,186 | 15:57:12 16/06/2026 |
| 64 | P2B |
COMP/USD | $18.31 | $277,825 | 15:57:09 16/06/2026 |
| 65 |  Bitbaby |
COMP/USDT | $18.30 | $276,681 | 15:57:15 16/06/2026 |
| 66 |  BitradeX |
COMP/USDT | $18.29 | $262,080 | 15:54:09 16/06/2026 |
| 67 |  Bitazza |
COMP/USDT | $18.30 | $250,910 | 16:00:12 16/06/2026 |
| 68 | BVOX |
COMP/USDT | $18.29 | $246,052 | 15:57:12 16/06/2026 |
| 69 |  Picol |
COMP/USDT | $18.29 | $244,904 | 16:00:10 16/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $18.29 | $219,901 | 15:57:17 16/06/2026 |
| 71 | B2Z Exchange |
COMP/USD | $18.33 | $219,483 | 16:00:12 16/06/2026 |
| 72 | BITmarkets |
COMP/USD | $18.33 | $219,483 | 16:00:10 16/06/2026 |
| 73 |  Paribu |
COMP/TRY | $18.27 | $192,626 | 15:59:53 16/06/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $18.44 | $190,424 | 16:00:07 16/06/2026 |
| 75 | Coinlocally |
COMP/USDT | $18.30 | $186,412 | 16:00:12 16/06/2026 |
| 76 |  Bitbase |
COMP/USDT | $18.19 | $186,335 | 15:39:17 16/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $18.27 | $176,837 | 15:57:16 16/06/2026 |
| 78 |  UZX |
COMP/USDT | $18.27 | $173,852 | 15:57:11 16/06/2026 |
| 79 |  BitTap |
COMP/USDT | $18.28 | $163,882 | 15:57:16 16/06/2026 |
| 80 |  OKX |
COMP/USDT | $18.31 | $159,373 | 15:56:54 16/06/2026 |
| 81 |  Gems Trade |
COMP/USDT | $18.30 | $158,137 | 15:51:09 16/06/2026 |
| 82 |  Globe Derivative Exchange |
COMP/USD | $18.28 | $154,390 | 16:00:15 16/06/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,616 | 16:00:16 16/06/2026 |
| 84 | LBank |
COMP/USDT | $18.30 | $148,076 | 15:57:11 16/06/2026 |
| 85 |  Hyperliquid |
COMP/USD | $18.25 | $140,124 | 15:54:26 16/06/2026 |
| 86 |  Gate |
COMP/USDT | $18.26 | $140,021 | 15:54:20 16/06/2026 |
| 87 |  Ourbit |
COMP/USDT | $18.29 | $129,707 | 15:57:08 16/06/2026 |
| 88 | Toobit |
COMP/USDT | $18.30 | $127,993 | 15:57:08 16/06/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $18.28 | $125,250 | 15:51:07 16/06/2026 |
| 90 | IBIT Global |
COMP/USDT | $18.28 | $121,039 | 16:00:09 16/06/2026 |
| 91 |  BYDFi |
COMP/USDT | $18.27 | $120,156 | 15:54:10 16/06/2026 |
| 92 |  Kraken |
COMP/USD | $18.24 | $120,154 | 15:59:57 16/06/2026 |
| 93 |  Upbit |
COMP/KRW | $18.22 | $100,872 | 15:56:53 16/06/2026 |
| 94 |  OrangeX |
COMP/USDT | $18.29 | $96,971.14 | 15:54:11 16/06/2026 |
| 95 |  CoinTR |
COMP/TRY | $18.27 | $96,553.30 | 15:57:08 16/06/2026 |
| 96 | Biconomy.com |
COMP/USDC | $18.27 | $92,824.84 | 15:51:07 16/06/2026 |
| 97 |  WEEX |
COMP/USDT | $18.30 | $90,633.71 | 15:57:13 16/06/2026 |
| 98 |  Websea |
COMP/USDT | $18.30 | $88,165.20 | 15:57:12 16/06/2026 |
| 99 | Bybit |
COMP/USDT | $18.30 | $88,060.34 | 15:54:11 16/06/2026 |
| 100 |  DigiFinex |
COMP/USDT | $18.26 | $86,029.00 | 16:00:16 16/06/2026 |
| 101 |  BtcTurk | Kripto |
COMP/TRY | $18.25 | $85,961.99 | 15:56:53 16/06/2026 |
| 102 | Binance |
COMP/TRY | $18.21 | $83,893.52 | 15:56:42 16/06/2026 |
| 103 | Bitunix |
COMP/USDT | $18.30 | $83,644.31 | 15:57:08 16/06/2026 |
| 104 | AscendEX |
COMP/USDT | $18.30 | $78,913.31 | 15:51:08 16/06/2026 |
| 105 | WhiteBIT |
COMP/EUR | $18.24 | $78,401.09 | 15:54:11 16/06/2026 |
| 106 | Deepcoin |
COMP/USDT | $18.30 | $75,771.09 | 15:57:08 16/06/2026 |
| 107 |  HitBTC |
COMP/USDT | $18.29 | $71,476.30 | 15:57:08 16/06/2026 |
| 108 |  FMFW.io |
COMP/USDT | $18.31 | $71,297.98 | 16:00:11 16/06/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $18.30 | $71,293.31 | 16:00:08 16/06/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $18.30 | $71,293.31 | 16:00:07 16/06/2026 |
| 111 | MEXC |
COMP/USDT | $18.30 | $67,442.44 | 15:57:11 16/06/2026 |
| 112 |  XXKK |
COMP/USDT | $18.30 | $66,997.40 | 15:57:10 16/06/2026 |
| 113 | DigiFinex |
COMP/USDT | $18.29 | $65,745.87 | 16:00:11 16/06/2026 |
| 114 |  ASTX |
COMP/USDT | $18.28 | $65,008.32 | 16:00:09 16/06/2026 |
| 115 |  XBO.com |
COMP/USDT | $18.29 | $57,906.61 | 15:57:11 16/06/2026 |
| 116 | Tapbit |
COMP/USDT | $18.29 | $55,786.57 | 15:57:11 16/06/2026 |
| 117 | MEXC |
COMP/USDC | $18.31 | $54,673.73 | 15:57:11 16/06/2026 |
| 118 | Cofinex |
COMP/USDT | $18.30 | $50,273.46 | 16:00:08 16/06/2026 |
| 119 |  KuCoin |
COMP/USDT | $18.22 | $48,592.71 | 15:54:19 16/06/2026 |
| 120 |  BingX |
COMP/USDT | $18.26 | $46,960.88 | 15:57:08 16/06/2026 |
| 121 |  NexDAX |
COMP/USDT | $18.22 | $40,901.65 | 15:57:14 16/06/2026 |
| 122 | Binance |
COMP/USDC | $18.25 | $39,270.10 | 15:56:54 16/06/2026 |
| 123 | EasiCoin |
COMP/USDT | $18.29 | $38,350.17 | 16:00:12 16/06/2026 |
| 124 | BloFin |
COMP/USDT | $18.27 | $35,998.76 | 15:51:16 16/06/2026 |
| 125 |  Koinpark |
COMP/INR | $19.40 | $34,688.56 | 16:00:08 16/06/2026 |
| 126 |  LeveX |
COMP/USDT | $18.26 | $34,209.09 | 16:00:15 16/06/2026 |
| 127 |  Binance TR |
COMP/TRY | $18.19 | $34,118.43 | 15:57:13 16/06/2026 |
| 128 | Bitget |
COMP/USDT | $18.27 | $33,827.67 | 15:54:12 16/06/2026 |
| 129 | CoinTR |
COMP/USDT | $18.31 | $31,996.68 | 15:57:08 16/06/2026 |
| 130 |  BiFinance |
COMP/USDT | $18.26 | $31,605.63 | 15:48:08 16/06/2026 |
| 131 | FameEX |
COMP/USDT | $18.31 | $31,086.20 | 15:57:09 16/06/2026 |
| 132 |  Bithumb |
COMP/KRW | $18.10 | $30,656.19 | 15:59:53 16/06/2026 |
| 133 |  Niza.io |
COMP/USD | $18.24 | $30,231.25 | 15:42:19 16/06/2026 |
| 134 | Bitbaby |
COMP/USDT | $18.31 | $29,711.93 | 15:57:11 16/06/2026 |
| 135 |  Coinbase International Exchange |
COMP/USDC | $18.26 | $29,089.11 | 16:00:16 16/06/2026 |
| 136 | Kraken |
COMP/EUR | $18.31 | $28,934.45 | 15:59:57 16/06/2026 |
| 137 | Bitcastle |
COMP/USDT | $18.29 | $28,355.91 | 16:00:09 16/06/2026 |
| 138 |  Bit2Me |
COMP/EUR | $18.26 | $28,243.27 | 15:57:12 16/06/2026 |
| 139 | KuCoin |
COMP/USDT | $18.29 | $28,089.74 | 15:56:53 16/06/2026 |
| 140 |  Bitvavo |
COMP/EUR | $18.31 | $23,874.37 | 15:57:09 16/06/2026 |
| 141 |  AEGET |
COMP/USDT | $18.25 | $21,282.27 | 16:00:17 16/06/2026 |
| 142 |  CoinEx |
COMP/USDT | $18.30 | $20,537.87 | 15:59:53 16/06/2026 |
| 143 |  SunX |
COMP/USDT | $18.26 | $17,788.92 | 16:00:18 16/06/2026 |
| 144 | Pionex |
COMP/USDT | $18.29 | $16,831.16 | 15:57:16 16/06/2026 |
| 145 |  Hibt |
COMP/USDT | $18.31 | $15,946.82 | 15:57:09 16/06/2026 |
| 146 |  LATOKEN |
COMP/USDT | $18.25 | $14,981.48 | 15:45:09 16/06/2026 |
| 147 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 148 | ASTX |
COMP/USDT | $18.27 | $13,793.39 | 16:00:16 16/06/2026 |
| 149 |  Ekbit |
COMP/USDT | $18.25 | $13,464.64 | 16:00:15 16/06/2026 |
| 150 |  PointPay |
COMP/USDT | $18.32 | $13,205.36 | 15:57:19 16/06/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $18.22 | $12,578.84 | 15:56:53 16/06/2026 |
| 152 | LeveX |
COMP/USDT | $18.28 | $11,447.27 | 16:00:11 16/06/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $18.27 | $11,437.10 | 16:00:16 16/06/2026 |
| 154 |  Ulink |
COMP/USDT | $18.26 | $11,051.82 | 16:00:19 16/06/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.88 | 16:00:09 16/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $18.32 | $9,934.12 | 16:00:12 16/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $18.32 | $9,934.12 | 16:00:10 16/06/2026 |
| 158 | BTSE |
COMP/USDT | $18.32 | $9,906.51 | 15:57:10 16/06/2026 |
| 159 | Gate |
COMP/USDT | $18.31 | $8,914.69 | 15:56:24 16/06/2026 |
| 160 |  Cryptomus |
COMP/USDT | $18.29 | $8,516.81 | 16:00:07 16/06/2026 |
| 161 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $8,325.87 | 14:06:47 16/06/2026 |
| 162 |  Dzengi.com |
COMP/USD | $18.24 | $8,223.46 | 16:00:07 16/06/2026 |
| 163 | Niza.io |
COMP/EUR | $18.25 | $7,200.38 | 15:42:19 16/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.41 | $6,516.84 | 15:49:11 16/06/2026 |
| 165 | Bitrue |
COMP/USDT | $18.30 | $6,351.54 | 15:57:09 16/06/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $18.31 | $5,428.80 | 15:55:59 16/06/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $18.19 | $4,686.05 | 15:57:08 16/06/2026 |
| 168 |  Blynex |
COMP/USDT | $18.28 | $4,624.73 | 15:54:11 16/06/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $18.32 | $4,337.98 | 16:00:08 16/06/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $17.91 | $4,125.18 | 15:57:17 16/06/2026 |
| 171 | Koinpark |
COMP/USDT | $18.29 | $3,424.92 | 16:00:08 16/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $18.30 | $2,595.75 | 15:56:59 16/06/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $18.10 | $1,573.31 | 15:57:09 16/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.34 | $1,531.60 | 15:54:11 16/06/2026 |
| 175 |  CoinDCX |
COMP/INR | $19.04 | $1,528.70 | 16:00:07 16/06/2026 |
| 176 |  MGBX |
COMP/USDT | $18.30 | $1,498.83 | 15:57:10 16/06/2026 |
| 177 |  ADEN |
COMP/USDT | $18.25 | $1,364.66 | 16:03:52 16/06/2026 |
| 178 |  CoinJar |
COMP/AUD | $17.94 | $929.34 | 16:00:34 16/06/2026 |
| 179 | CoinJar |
COMP/USDC | $17.92 | $928.22 | 16:00:34 16/06/2026 |
| 180 |  dYdX v4 |
COMP/USD | $18.00 | $915.86 | 16:04:17 16/06/2026 |
| 181 | BITmarkets |
COMP/USDC | $18.33 | $819.99 | 16:00:10 16/06/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $18.33 | $819.79 | 16:00:12 16/06/2026 |
| 183 |  Tebbit |
COMP/USDT | $18.27 | $754.11 | 15:54:20 16/06/2026 |
| 184 |  Bitkub |
COMP/THB | $18.60 | $735.98 | 15:57:10 16/06/2026 |
| 185 |  TRIV |
COMP/IDR | $18.36 | $626.33 | 16:00:12 16/06/2026 |
| 186 | TRIV |
COMP/USDT | $18.29 | $623.98 | 16:00:12 16/06/2026 |
| 187 |  Foxbit |
COMP/BRL | $18.35 | $518.21 | 15:57:08 16/06/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $19.15 | $506.63 | 15:59:23 16/06/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $18.34 | $486.42 | 15:55:32 16/06/2026 |
| 190 |  Coinone |
COMP/KRW | $17.74 | $476.63 | 15:58:53 16/06/2026 |
| 191 |  Bitlo |
COMP/TRY | $18.27 | $460.95 | 16:00:07 16/06/2026 |
| 192 |  Flipster |
COMP/USDT | $18.01 | $449.61 | 16:00:15 16/06/2026 |
| 193 |  Binance.US |
COMP/USDT | $18.50 | $423.80 | 15:59:53 16/06/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $18.50 | $423.78 | 16:00:08 16/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,799.74 | $395.67 | 15:50:54 16/06/2026 |
| 196 | Crypto.com Exchange |
COMP/USDT | $18.37 | $362.97 | 15:57:08 16/06/2026 |
| 197 |  Young Platform |
COMP/EUR | $18.14 | $289.54 | 15:54:07 16/06/2026 |
| 198 | OKX |
COMP/USDC | $18.15 | $277.87 | 15:56:24 16/06/2026 |
| 199 |  Bitso |
COMP/USD | $18.25 | $267.76 | 15:59:53 16/06/2026 |
| 200 |  WazirX |
COMP/USDT | $17.76 | $259.94 | 16:00:12 16/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,795.22 | $199.15 | 14:30:53 16/06/2026 |
| 202 |  CEX.IO |
COMP/USDT | $18.31 | $185.09 | 15:57:12 16/06/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $18.10 | $153.33 | 15:56:59 16/06/2026 |
| 204 |  Indodax |
COMP/IDR | $18.58 | $87.66 | 15:59:24 16/06/2026 |
| 205 | OKX |
COMP/USD | $17.84 | $87.10 | 15:56:54 16/06/2026 |
| 206 |  5DAX |
COMP/USDT | $18.24 | $77.85 | 16:00:12 16/06/2026 |
| 207 | CEX.IO |
COMP/EUR | $18.38 | $56.40 | 15:57:12 16/06/2026 |
| 208 | OKX |
COMP/EUR | $18.16 | $54.11 | 15:56:24 16/06/2026 |
| 209 |  WOO X |
COMP/USDT | $18.29 | $43.63 | 15:57:15 16/06/2026 |
| 210 |  Bancor Network |
COMP/BNT | $18.14 | $43.30 | 15:57:10 16/06/2026 |
| 211 | CEX.IO |
COMP/USDC | $18.34 | $31.19 | 15:57:12 16/06/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $18.30 | $27.53 | 15:57:11 16/06/2026 |
| 213 | Bitazza |
COMP/THB | $17.99 | $23.81 | 16:00:12 16/06/2026 |
| 214 |  Binance TH |
COMP/USDT | $18.30 | $23.36 | 15:57:08 16/06/2026 |
| 215 | CEX.IO |
COMP/USD | $18.33 | $19.54 | 15:57:12 16/06/2026 |
| 216 |  ZebPay |
COMP/INR | $22.20 | $17.00 | 16:00:11 16/06/2026 |
| 217 |  Unocoin |
COMP/INR | $79.34 | $12.69 | 15:54:13 16/06/2026 |
| 218 |  Ndax |
COMP/CAD | $18.11 | $10.36 | 16:00:07 16/06/2026 |
| 219 | Crypto.com Exchange |
COMP/USD | $18.26 | $10.35 | 15:18:17 16/06/2026 |
| 220 |  Bitfinex |
COMP/USDT | $17.68 | $3.54 | 15:57:15 16/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
AAVE/COMP | $74.79 | $2.20 | 02:35:35 16/06/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.73 | $0.6668 | 16:00:09 16/06/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $16.17 | $0.2049 | 04:18:11 16/06/2026 |
| 224 |  Coinmetro |
COMP/USDT | $18.29 | $0.0000003200 | 16:00:09 16/06/2026 |
| 225 |  Poloniex |
COMP/USDT | $16.07 | $0 | 15:59:23 16/06/2026 |
| 226 | HitBTC |
COMP/BTC | $16.12 | $0 | 15:57:08 16/06/2026 |
| 227 | HitBTC |
COMP/USDC | $16.52 | $0 | 15:57:08 16/06/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $17.32 | $0 | 16:00:12 16/06/2026 |
| 229 | Independent Reserve |
COMP/NZD | $17.16 | $0 | 16:00:12 16/06/2026 |
| 230 | Independent Reserve |
COMP/USD | $17.17 | $0 | 16:00:12 16/06/2026 |
| 231 |  Korbit |
COMP/KRW | $19.84 | $0 | 15:57:11 16/06/2026 |
| 232 |  BTC Markets |
COMP/AUD | $17.54 | $0 | 15:57:10 16/06/2026 |
| 233 | Upbit |
COMP/BTC | $18.71 | $0 | 15:56:53 16/06/2026 |
| 234 |  Bitbns |
COMP/INR | $3.85 | $0 | 15:54:08 16/06/2026 |
| 235 | WazirX |
COMP/INR | $18.59 | $0 | 16:00:12 16/06/2026 |
| 236 | CoinJar |
COMP/GBP | $23.56 | $0 | 16:00:34 16/06/2026 |
| 237 | CoinJar |
COMP/USD | $16.49 | $0 | 16:00:34 16/06/2026 |
| 238 | FMFW.io |
COMP/USDC | $16.52 | $0 | 16:00:11 16/06/2026 |
| 239 | MAX Exchange |
COMP/USDT | $17.44 | $0 | 15:57:17 16/06/2026 |
| 240 |  Giottus |
COMP/INR | $17.77 | $0 | 16:00:09 16/06/2026 |
| 241 | Giottus |
COMP/USDT | $18.29 | $0 | 16:00:09 16/06/2026 |
| 242 | Bitazza |
COMP/BTC | $75.21 | $0 | 16:00:12 16/06/2026 |
| 243 | WOO X |
COMP/USDT | $18.31 | $0 | 15:57:08 16/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.76 | $0 | 16:00:08 16/06/2026 |
| 245 |  Gate US |
COMP/USDT | $18.29 | $0 | 16:00:08 16/06/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.68 | $0 | 16:00:16 16/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 16/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,197,806 với tỷ giá $18.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.