Compound COMP
Xếp hạng #140
04:28:00 17/02/2026
Giá Compound (COMP)
$19.73 -5.32%
0.0002881 BTC
515,814 VND
Thấp: $19.47
Cao: $21.17
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
COMP/USDT | $20.58 | $153,374,543 | 07:39:16 14/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.68 | $131,534,987 | 04:03:16 17/02/2026 |
| 3 |  Top.one |
COMP/USDT | $20.27 | $113,512,019 | 23:09:18 14/02/2026 |
| 4 |  CoinUp.io |
COMP/USDT | $19.72 | $104,769,040 | 03:57:19 17/02/2026 |
| 5 |  KTX |
COMP/USDT | $19.68 | $94,219,181 | 04:06:16 17/02/2026 |
| 6 | CoinChief |
COMP/USDT | $19.72 | $42,202,314 | 04:03:08 17/02/2026 |
| 7 |  Binance |
COMP/USDT | $19.75 | $19,380,812 | 03:54:16 17/02/2026 |
| 8 |  LBank |
COMP/USDT | $19.72 | $16,537,148 | 03:57:17 17/02/2026 |
| 9 |  FameEX |
COMP/USDT | $19.73 | $14,642,054 | 03:57:17 17/02/2026 |
| 10 |  BTDUex |
COMP/USDT | $19.75 | $13,283,104 | 04:00:09 17/02/2026 |
| 11 |  Ekbit |
COMP/USDT | $19.69 | $12,275,076 | 04:03:16 17/02/2026 |
| 12 |  Millionero |
COMP/USDT | $19.69 | $12,136,079 | 04:06:17 17/02/2026 |
| 13 |  Koinbay |
COMP/USDT | $82.14 | $10,451,728 | 03:54:15 17/02/2026 |
| 14 |  IBIT Global |
COMP/USDT | $19.69 | $9,645,297 | 04:03:17 17/02/2026 |
| 15 |  AscendEX |
COMP/USDT | $19.73 | $9,566,807 | 04:00:15 17/02/2026 |
| 16 |  WHXEX |
COMP/USDT | $19.72 | $8,302,437 | 03:57:16 17/02/2026 |
| 17 |  BTSE |
COMP/USDT | $19.73 | $6,758,032 | 03:51:08 17/02/2026 |
| 18 |  CoinW |
COMP/USDT | $19.73 | $6,498,906 | 03:57:16 17/02/2026 |
| 19 |  OKX |
COMP/USDT | $19.70 | $6,441,850 | 03:56:01 17/02/2026 |
| 20 |  BVOX |
COMP/USDT | $19.74 | $6,357,251 | 03:57:15 17/02/2026 |
| 21 |  Bybit |
COMP/USDT | $19.76 | $6,073,490 | 03:54:16 17/02/2026 |
| 22 |  B2Z Exchange |
COMP/USDT | $19.68 | $6,072,319 | 04:06:11 17/02/2026 |
| 23 |  BITmarkets |
COMP/USDT | $19.73 | $6,071,002 | 04:03:08 17/02/2026 |
| 24 | B2Z Exchange |
COMP/USDC | $19.69 | $5,906,712 | 04:06:11 17/02/2026 |
| 25 | BITmarkets |
COMP/USDC | $19.75 | $5,902,472 | 04:03:08 17/02/2026 |
| 26 |  BiKing |
COMP/USDT | $19.68 | $5,475,127 | 04:06:16 17/02/2026 |
| 27 | B2Z Exchange |
COMP/USD | $19.69 | $5,419,265 | 04:06:11 17/02/2026 |
| 28 | BITmarkets |
COMP/USD | $19.74 | $5,417,095 | 04:03:08 17/02/2026 |
| 29 |  Tapbit |
COMP/USDT | $19.73 | $4,669,358 | 03:57:16 17/02/2026 |
| 30 |  Ourbit |
COMP/USDT | $19.73 | $4,232,371 | 03:57:16 17/02/2026 |
| 31 |  Bibox |
COMP/USDT | $51.19 | $3,818,319 | 04:03:07 17/02/2026 |
| 32 |  YEX |
COMP/USDT | $19.68 | $3,556,306 | 04:03:16 17/02/2026 |
| 33 |  EasiCoin |
COMP/USDT | $19.68 | $3,375,394 | 04:06:16 17/02/2026 |
| 34 |  Coinlocally |
COMP/USDT | $19.73 | $3,168,068 | 03:57:16 17/02/2026 |
| 35 |  Toobit |
COMP/USDT | $19.72 | $3,068,957 | 03:57:16 17/02/2026 |
| 36 | CoinUp.io |
COMP/USDT | $19.75 | $3,048,078 | 03:57:09 17/02/2026 |
| 37 |  WhiteBIT |
COMP/USDT | $19.78 | $2,832,496 | 03:54:15 17/02/2026 |
| 38 |  Upbit |
COMP/KRW | $20.28 | $2,599,801 | 03:56:23 17/02/2026 |
| 39 |  NovaEx |
COMP/USDT | $19.69 | $2,584,809 | 04:03:16 17/02/2026 |
| 40 |  Azbit |
COMP/USDT | $19.77 | $2,547,445 | 03:57:08 17/02/2026 |
| 41 |  SuperEx |
COMP/USDT | $19.78 | $2,096,688 | 04:00:13 17/02/2026 |
| 42 |  Bitget |
COMP/USDT | $19.77 | $1,903,626 | 03:54:16 17/02/2026 |
| 43 |  Cofinex |
COMP/USDT | $19.68 | $1,890,681 | 04:06:17 17/02/2026 |
| 44 |  CEEX exchange |
COMP/USDT | $19.70 | $1,833,911 | 04:06:07 17/02/2026 |
| 45 | Binance |
COMP/USDT | $19.76 | $1,818,454 | 03:56:54 17/02/2026 |
| 46 |  Zoomex |
COMP/USDT | $19.74 | $1,817,444 | 03:57:15 17/02/2026 |
| 47 | BiKing |
COMP/USDT | $19.71 | $1,808,549 | 04:06:11 17/02/2026 |
| 48 |  P2B |
COMP/USDT | $19.76 | $1,550,024 | 03:57:11 17/02/2026 |
| 49 | Darkex Exchange |
COMP/USDT | $20.52 | $1,528,024 | 07:57:10 14/02/2026 |
| 50 | BTSE |
COMP/USDT | $19.69 | $1,460,074 | 03:51:15 17/02/2026 |
| 51 |  Bitrue |
COMP/USDT | $19.71 | $1,457,276 | 04:00:17 17/02/2026 |
| 52 |  BlockFin |
COMP/USDT | $19.71 | $1,428,797 | 04:00:22 17/02/2026 |
| 53 |  Phemex |
COMP/USDT | $19.72 | $1,422,468 | 03:57:15 17/02/2026 |
| 54 | B2Z Exchange |
COMP/USD | $19.68 | $1,365,155 | 04:06:15 17/02/2026 |
| 55 | BITmarkets |
COMP/USDT | $19.70 | $1,363,703 | 04:03:15 17/02/2026 |
| 56 |  Echobit |
COMP/USDT | $19.76 | $1,346,021 | 03:57:09 17/02/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $19.68 | $1,284,381 | 03:39:16 17/02/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $19.68 | $1,267,468 | 04:06:17 17/02/2026 |
| 59 |  ASTX |
COMP/USDT | $19.68 | $1,223,160 | 04:06:16 17/02/2026 |
| 60 |  AstralX |
COMP/USDT | $19.71 | $1,160,833 | 04:03:07 17/02/2026 |
| 61 |  Bitunix |
COMP/USDT | $19.72 | $1,104,567 | 03:57:15 17/02/2026 |
| 62 |  YUBIT |
COMP/USDT | $19.73 | $1,062,427 | 04:00:10 17/02/2026 |
| 63 |  EagleX |
COMP/USDT | $19.69 | $1,059,531 | 04:06:12 17/02/2026 |
| 64 | Millionero |
COMP/USDT | $19.75 | $1,005,220 | 03:57:12 17/02/2026 |
| 65 |  Bitstamp by Robinhood |
COMP/USD | $19.69 | $954,831 | 03:59:53 17/02/2026 |
| 66 | BlockFin |
COMP/USDT | $19.69 | $931,327 | 04:03:10 17/02/2026 |
| 67 |  Websea |
COMP/USDT | $19.73 | $928,114 | 04:00:13 17/02/2026 |
| 68 | CoinW |
COMP/USDT | $19.77 | $909,608 | 03:57:11 17/02/2026 |
| 69 |  4E |
COMP/USDT | $19.71 | $895,879 | 04:03:07 17/02/2026 |
| 70 |  BTCC |
COMP/USDT | $19.78 | $891,625 | 03:57:16 17/02/2026 |
| 71 |  BitMart |
COMP/USDT | $19.74 | $865,809 | 03:57:07 17/02/2026 |
| 72 |  KCEX |
COMP/USDT | $19.72 | $810,162 | 03:57:15 17/02/2026 |
| 73 | P2B |
COMP/USD | $19.77 | $780,693 | 03:57:11 17/02/2026 |
| 74 |  Pionex |
COMP/USDT | $19.76 | $756,873 | 03:57:09 17/02/2026 |
| 75 |  Gems Trade |
COMP/USDT | $19.71 | $736,959 | 04:03:11 17/02/2026 |
| 76 | OKX |
COMP/USDT | $19.75 | $730,416 | 03:56:54 17/02/2026 |
| 77 |  VOOX Exchange |
COMP/USDT | $19.72 | $668,816 | 04:00:18 17/02/2026 |
| 78 |  Picol |
COMP/USDT | $19.70 | $663,714 | 04:03:08 17/02/2026 |
| 79 | Phemex |
COMP/USDT | $19.74 | $608,226 | 03:57:12 17/02/2026 |
| 80 |  Hotcoin |
COMP/USDT | $19.75 | $580,731 | 04:00:42 17/02/2026 |
| 81 |  Gate |
COMP/USDT | $19.73 | $580,714 | 03:54:19 17/02/2026 |
| 82 |  BloFin |
COMP/USDT | $19.77 | $557,287 | 03:57:08 17/02/2026 |
| 83 | ASTX |
COMP/USDT | $19.71 | $545,719 | 04:06:11 17/02/2026 |
| 84 |  MEXC |
COMP/USDT | $19.76 | $526,980 | 03:57:11 17/02/2026 |
| 85 |  DigiFinex |
COMP/USDT | $19.72 | $505,558 | 03:57:16 17/02/2026 |
| 86 |  BtcTurk | Kripto |
COMP/TRY | $19.74 | $484,010 | 04:00:56 17/02/2026 |
| 87 |  Bitcastle |
COMP/USDT | $19.69 | $477,375 | 04:03:17 17/02/2026 |
| 88 |  Paribu |
COMP/TRY | $19.75 | $465,162 | 04:02:24 17/02/2026 |
| 89 | FameEX |
COMP/USDT | $19.77 | $463,403 | 03:57:09 17/02/2026 |
| 90 | WhiteBIT |
COMP/USDT | $19.79 | $450,781 | 03:54:11 17/02/2026 |
| 91 |  UZX |
COMP/USDT | $19.76 | $438,813 | 03:57:11 17/02/2026 |
| 92 | Bybit |
COMP/USDT | $19.78 | $421,269 | 03:54:12 17/02/2026 |
| 93 | Binance |
COMP/TRY | $19.75 | $417,358 | 03:56:54 17/02/2026 |
| 94 |  Globe Derivative Exchange |
COMP/USD | $19.70 | $391,420 | 04:03:17 17/02/2026 |
| 95 | LBank |
COMP/USDT | $19.73 | $361,366 | 03:57:13 17/02/2026 |
| 96 |  Coinbase Exchange |
COMP/USD | $19.74 | $358,250 | 03:56:29 17/02/2026 |
| 97 |  Binance TR |
COMP/TRY | $19.75 | $331,907 | 03:57:10 17/02/2026 |
| 98 | BVOX |
COMP/USDT | $19.76 | $331,676 | 03:57:07 17/02/2026 |
| 99 |  BitTap |
COMP/USDT | $19.70 | $317,535 | 04:03:18 17/02/2026 |
| 100 |  BYDFi |
COMP/USDT | $19.77 | $315,295 | 03:54:08 17/02/2026 |
| 101 |  KuCoin |
COMP/USDT | $19.77 | $313,455 | 03:57:18 17/02/2026 |
| 102 |  OrangeX |
COMP/USDT | $19.76 | $307,529 | 03:57:13 17/02/2026 |
| 103 | Bibox |
COMP/ETH | $51.30 | $271,735 | 04:03:07 17/02/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $19.58 | $269,532 | 04:03:10 17/02/2026 |
| 105 | Coinlocally |
COMP/USDT | $19.69 | $265,908 | 04:06:07 17/02/2026 |
| 106 |  Bitazza |
COMP/USDT | $19.77 | $254,414 | 04:06:11 17/02/2026 |
| 107 |  BitradeX |
COMP/USDT | $19.75 | $252,341 | 04:00:10 17/02/2026 |
| 108 |  Hyperliquid |
COMP/USD | $19.73 | $247,382 | 03:57:27 17/02/2026 |
| 109 |  PrimeXBT |
COMP/USDT | $19.68 | $237,765 | 04:06:16 17/02/2026 |
| 110 | BloFin |
COMP/USDT | $19.71 | $237,605 | 04:00:17 17/02/2026 |
| 111 |  Bithumb |
COMP/KRW | $20.26 | $233,043 | 03:59:53 17/02/2026 |
| 112 | IBIT Global |
COMP/USDT | $19.71 | $218,854 | 04:03:07 17/02/2026 |
| 113 | DigiFinex |
COMP/USDT | $19.74 | $205,789 | 03:57:11 17/02/2026 |
| 114 | Gate |
COMP/USDT | $19.75 | $200,947 | 03:56:24 17/02/2026 |
| 115 | Bitget |
COMP/USDT | $19.73 | $199,563 | 03:54:11 17/02/2026 |
| 116 | Toobit |
COMP/USDT | $19.75 | $195,716 | 03:57:12 17/02/2026 |
| 117 |  GroveX |
COMP/USDT | $19.70 | $185,312 | 03:54:09 17/02/2026 |
| 118 | BTCC |
COMP/USDT | $19.76 | $182,415 | 03:57:09 17/02/2026 |
| 119 |  Biconomy.com |
COMP/USDT | $19.78 | $178,588 | 03:54:08 17/02/2026 |
| 120 |  BingX |
COMP/USDT | $19.76 | $172,805 | 03:57:11 17/02/2026 |
| 121 | Ourbit |
COMP/USDT | $19.75 | $167,541 | 03:57:08 17/02/2026 |
| 122 |  CoinEx |
COMP/USDT | $19.76 | $159,605 | 03:59:53 17/02/2026 |
| 123 | Bitunix |
COMP/USDT | $19.75 | $158,523 | 03:57:12 17/02/2026 |
| 124 |  CRMClick |
COMP/USDT | $19.75 | $153,387 | 04:00:13 17/02/2026 |
| 125 |  HTX |
COMP/USDT | $19.75 | $153,366 | 03:59:55 17/02/2026 |
| 126 |  XXKK |
COMP/USDT | $16.41 | $143,113 | 04:06:07 17/02/2026 |
| 127 |  Deepcoin |
COMP/USDT | $19.75 | $115,679 | 03:57:15 17/02/2026 |
| 128 |  HitBTC |
COMP/USDT | $19.70 | $111,550 | 04:03:07 17/02/2026 |
| 129 |  Mandala Exchange |
COMP/USDT | $19.70 | $111,550 | 04:03:09 17/02/2026 |
| 130 |  Gleec BTC |
COMP/USDT | $19.70 | $111,550 | 04:03:08 17/02/2026 |
| 131 |  FMFW.io |
COMP/USDT | $19.74 | $111,324 | 03:54:08 17/02/2026 |
| 132 | Biconomy.com |
COMP/USDC | $19.75 | $110,644 | 03:54:08 17/02/2026 |
| 133 |  LeveX |
COMP/USDT | $19.68 | $108,440 | 04:03:15 17/02/2026 |
| 134 | BitbabyExchange |
COMP/USDT | $19.68 | $99,268.45 | 03:39:13 17/02/2026 |
| 135 | Binance |
COMP/USDC | $19.78 | $96,392.31 | 03:56:54 17/02/2026 |
| 136 | Pionex |
COMP/USDT | $19.73 | $96,313.51 | 03:57:15 17/02/2026 |
| 137 |  ONUS Pro |
COMP/VNDC | $19.74 | $92,346.02 | 03:54:16 17/02/2026 |
| 138 |  Kraken |
COMP/USD | $19.72 | $92,189.33 | 03:59:56 17/02/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $19.59 | $91,810.55 | 04:00:56 17/02/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $19.70 | $91,747.15 | 04:06:08 17/02/2026 |
| 141 |  Koinpark |
COMP/INR | $20.59 | $87,377.47 | 04:06:11 17/02/2026 |
| 142 | CRMClick |
COMP/USDT | $19.64 | $82,580.93 | 04:00:15 17/02/2026 |
| 143 |  BitDelta |
COMP/USDT | $19.77 | $81,815.28 | 04:00:15 17/02/2026 |
| 144 | AscendEX |
COMP/USDT | $19.79 | $80,722.85 | 04:00:08 17/02/2026 |
| 145 |  Dex-Trade |
COMP/USDT | $19.75 | $74,215.43 | 04:00:10 17/02/2026 |
| 146 |  Hibt |
COMP/USDT | $19.71 | $70,642.61 | 03:42:09 17/02/2026 |
| 147 |  SunX |
COMP/USDT | $19.69 | $69,988.45 | 04:03:17 17/02/2026 |
| 148 | Tapbit |
COMP/USDT | $19.74 | $67,949.78 | 03:57:11 17/02/2026 |
| 149 |  Tebbit |
COMP/USDT | $19.68 | $66,500.64 | 04:06:16 17/02/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $19.72 | $64,499.91 | 04:06:15 17/02/2026 |
| 151 |  Coinflare |
COMP/USDT | $19.67 | $59,221.27 | 04:03:15 17/02/2026 |
| 152 |  Bitvavo |
COMP/EUR | $19.72 | $56,910.47 | 03:57:12 17/02/2026 |
| 153 | MEXC |
COMP/USDC | $19.75 | $55,355.74 | 03:57:11 17/02/2026 |
| 154 | KuCoin |
COMP/USDT | $19.82 | $51,936.48 | 03:59:54 17/02/2026 |
| 155 | Cofinex |
COMP/USDT | $19.71 | $51,707.90 | 04:06:07 17/02/2026 |
| 156 | Millionero |
COMP/USDC | $19.94 | $49,252.76 | 03:57:12 17/02/2026 |
| 157 | Bitcastle |
COMP/USDT | $19.71 | $46,953.28 | 04:03:10 17/02/2026 |
| 158 | Deepcoin |
COMP/USDT | $19.75 | $43,778.09 | 03:57:07 17/02/2026 |
| 159 |  XBO.com |
COMP/USDT | $19.75 | $43,204.10 | 03:54:08 17/02/2026 |
| 160 |  Gemini |
COMP/USD | $19.59 | $42,098.72 | 03:59:54 17/02/2026 |
| 161 | Kraken |
COMP/EUR | $19.71 | $38,251.48 | 03:59:56 17/02/2026 |
| 162 |  Bit2Me |
COMP/EUR | $19.71 | $38,050.79 | 04:00:09 17/02/2026 |
| 163 |  Dzengi.com |
COMP/USD | $19.65 | $34,217.26 | 03:57:16 17/02/2026 |
| 164 |  BiFinance |
COMP/USDT | $19.76 | $30,701.75 | 03:54:11 17/02/2026 |
| 165 | BYDFi |
COMP/USDT | $19.72 | $27,050.93 | 04:03:16 17/02/2026 |
| 166 |  Niza.io |
COMP/USD | $19.72 | $23,732.48 | 03:54:07 17/02/2026 |
| 167 | WhiteBIT |
COMP/EUR | $19.80 | $23,461.41 | 03:54:11 17/02/2026 |
| 168 |  Bitop |
COMP/USDT | $19.73 | $22,176.53 | 04:03:13 17/02/2026 |
| 169 | Bitrue |
COMP/USDT | $19.75 | $21,759.52 | 04:00:10 17/02/2026 |
| 170 |  Bitfinex |
COMP/USDT | $19.69 | $19,736.95 | 03:57:16 17/02/2026 |
| 171 |  PointPay |
COMP/USDT | $19.77 | $18,078.63 | 04:00:07 17/02/2026 |
| 172 |  BlueBit |
COMP/USDT | $20.33 | $17,892.16 | 03:07:12 15/02/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $19.76 | $16,999.84 | 03:57:15 17/02/2026 |
| 174 |  Cryptomus |
COMP/USDT | $19.82 | $16,076.90 | 04:00:10 17/02/2026 |
| 175 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $126.68 | $16,029.09 | 20:16:23 16/02/2026 |
| 176 | LeveX |
COMP/USDT | $19.72 | $13,806.24 | 04:03:07 17/02/2026 |
| 177 |  LATOKEN |
COMP/USDT | $19.64 | $13,630.80 | 03:51:08 17/02/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $19.66 | $11,816.36 | 03:51:16 17/02/2026 |
| 179 |  WEEX |
COMP/USDT | $19.76 | $11,714.04 | 03:57:08 17/02/2026 |
| 180 | Niza.io |
COMP/EUR | $19.71 | $9,723.21 | 03:54:07 17/02/2026 |
| 181 |  Uniswap v2 |
COMP/WETH | $19.85 | $9,479.30 | 03:46:35 17/02/2026 |
| 182 | Koinpark |
COMP/USDT | $19.71 | $9,125.83 | 04:06:11 17/02/2026 |
| 183 | Coinbase Exchange |
COMP/BTC | $19.88 | $8,921.67 | 03:57:00 17/02/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $19.72 | $8,606.64 | 03:57:11 17/02/2026 |
| 185 |  Qmall Exchange |
COMP/USDT | $19.76 | $8,585.12 | 03:57:08 17/02/2026 |
| 186 |  Bitso |
COMP/USD | $19.76 | $8,518.20 | 04:02:29 17/02/2026 |
| 187 |  CoinDCX |
COMP/INR | $19.96 | $6,605.85 | 04:03:11 17/02/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $19.76 | $6,386.81 | 03:57:12 17/02/2026 |
| 189 |  WOO X |
COMP/USDT | $19.77 | $5,990.14 | 03:54:15 17/02/2026 |
| 190 |  MGBX |
COMP/USDT | $19.71 | $5,403.66 | 04:03:10 17/02/2026 |
| 191 |  SushiSwap (Ethereum) |
COMP/WETH | $19.85 | $5,294.58 | 03:46:35 17/02/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $19.86 | $3,796.51 | 04:00:08 17/02/2026 |
| 193 |  Blynex |
COMP/USDT | $19.78 | $3,032.54 | 03:54:07 17/02/2026 |
| 194 |  Bitlo |
COMP/TRY | $19.63 | $2,777.24 | 04:06:08 17/02/2026 |
| 195 | Bitfinex |
COMP/USD | $19.90 | $2,770.97 | 03:59:54 17/02/2026 |
| 196 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.89 | $2,413.70 | 03:36:11 17/02/2026 |
| 197 |  Korbit |
COMP/KRW | $24.89 | $2,213.96 | 03:57:12 17/02/2026 |
| 198 |  Binance TH |
COMP/USDT | $19.76 | $2,197.12 | 03:57:09 17/02/2026 |
| 199 | Bitfinex |
COMP/USDT | $19.64 | $1,941.31 | 03:59:54 17/02/2026 |
| 200 | PointPay |
COMP/USDC | $19.76 | $1,393.73 | 04:00:07 17/02/2026 |
| 201 | ONUS Pro |
COMP/VNDC | $19.79 | $1,308.19 | 03:54:14 17/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $1,247.47 | 17:09:23 13/02/2026 |
| 203 |  TRIV |
COMP/IDR | $19.76 | $1,211.80 | 04:03:10 17/02/2026 |
| 204 | TRIV |
COMP/USDT | $19.70 | $1,211.80 | 04:03:10 17/02/2026 |
| 205 |  Foxbit |
COMP/BRL | $19.56 | $1,203.52 | 04:00:17 17/02/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $20.40 | $1,160.89 | 03:59:53 17/02/2026 |
| 207 | Crypto.com Exchange |
COMP/USDT | $19.69 | $1,121.05 | 03:57:11 17/02/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $18.52 | $1,091.79 | 04:06:11 17/02/2026 |
| 209 |  Binance.US |
COMP/USDT | $18.52 | $1,091.74 | 03:59:53 17/02/2026 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $19.95 | $972.87 | 02:49:03 17/02/2026 |
| 211 |  Coinone |
COMP/KRW | $20.39 | $753.05 | 04:01:25 17/02/2026 |
| 212 |  Bitkub |
COMP/THB | $16.41 | $717.45 | 04:00:08 17/02/2026 |
| 213 |  NovaDAX |
COMP/BRL | $19.52 | $715.36 | 04:03:08 17/02/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,988.93 | $695.05 | 02:37:15 17/02/2026 |
| 215 |  Indodax |
COMP/IDR | $19.51 | $549.44 | 04:02:53 17/02/2026 |
| 216 |  CEX.IO |
COMP/USD | $19.77 | $506.74 | 03:57:11 17/02/2026 |
| 217 |  Young Platform |
COMP/EUR | $19.78 | $407.25 | 04:03:09 17/02/2026 |
| 218 |  Ndax |
COMP/CAD | $20.39 | $369.28 | 04:06:07 17/02/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $20.57 | $333.21 | 04:03:08 17/02/2026 |
| 220 |  dYdX v4 |
COMP/USD | $20.07 | $311.01 | 04:10:17 17/02/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $19.81 | $309.39 | 04:06:07 17/02/2026 |
| 222 | Bitazza |
COMP/THB | $19.62 | $267.50 | 04:06:11 17/02/2026 |
| 223 | OKX |
COMP/USD | $19.94 | $210.61 | 03:56:54 17/02/2026 |
| 224 |  Flipster |
COMP/USDT | $19.69 | $183.81 | 04:00:16 17/02/2026 |
| 225 |  zondacrypto |
COMP/USDC | $23.00 | $172.27 | 04:03:07 17/02/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,969.02 | $139.24 | 21:40:16 16/02/2026 |
| 227 | CEX.IO |
COMP/EUR | $19.82 | $100.40 | 03:57:11 17/02/2026 |
| 228 |  NexDAX |
COMP/USDT | $19.69 | $89.40 | 04:06:12 17/02/2026 |
| 229 | Upbit |
COMP/BTC | $20.04 | $87.51 | 03:56:53 17/02/2026 |
| 230 |  5DAX |
COMP/USDT | $19.62 | $85.22 | 04:06:07 17/02/2026 |
| 231 |  Bancor Network |
COMP/BNT | $20.15 | $32.77 | 03:57:08 17/02/2026 |
| 232 | CEX.IO |
COMP/USDC | $19.81 | $29.99 | 03:57:11 17/02/2026 |
| 233 | CEX.IO |
COMP/USDT | $19.75 | $26.86 | 03:57:11 17/02/2026 |
| 234 | OKX |
COMP/EUR | $19.56 | $26.19 | 03:56:24 17/02/2026 |
| 235 |  GOPAX |
COMP/KRW | $51.70 | $20.74 | 04:03:10 17/02/2026 |
| 236 |  Bitbns |
COMP/INR | $7.71 | $19.28 | 03:57:07 17/02/2026 |
| 237 |  Altcoin Trader |
COMP/ZAR | $20.03 | $7.84 | 04:03:09 17/02/2026 |
| 238 |  Giottus |
COMP/USDT | $19.64 | $5.89 | 03:54:12 17/02/2026 |
| 239 |  Unocoin |
COMP/INR | $82.71 | $3.65 | 04:06:07 17/02/2026 |
| 240 |  ZebPay |
COMP/INR | $17.63 | $1.81 | 04:00:14 17/02/2026 |
| 241 |  Mercado Bitcoin |
COMP/BRL | $19.64 | $0.1964 | 04:00:09 17/02/2026 |
| 242 |  Coinmetro |
COMP/USDT | $19.70 | $0.0000004500 | 04:03:08 17/02/2026 |
| 243 |  Poloniex |
COMP/USDT | $21.98 | $0 | 03:59:53 17/02/2026 |
| 244 | HitBTC |
COMP/BTC | $23.27 | $0 | 04:03:07 17/02/2026 |
| 245 | HitBTC |
COMP/USDC | $18.80 | $0 | 04:03:07 17/02/2026 |
| 246 | Independent Reserve |
COMP/NZD | $20.67 | $0 | 04:03:08 17/02/2026 |
| 247 | Independent Reserve |
COMP/USD | $20.65 | $0 | 04:03:08 17/02/2026 |
| 248 |  BTC Markets |
COMP/AUD | $23.21 | $0 | 03:57:11 17/02/2026 |
| 249 |  WazirX |
COMP/USDT | $23.49 | $0 | 04:06:11 17/02/2026 |
| 250 |  CoinJar |
COMP/AUD | $22.21 | $0 | 04:03:43 17/02/2026 |
| 251 | CoinJar |
COMP/EUR | $86.43 | $0 | 05:33:43 16/02/2026 |
| 252 | CoinJar |
COMP/GBP | $35.54 | $0 | 04:03:43 17/02/2026 |
| 253 | CoinJar |
COMP/USD | $21.50 | $0 | 04:03:43 17/02/2026 |
| 254 | CoinJar |
COMP/USDC | $22.09 | $0 | 04:03:43 17/02/2026 |
| 255 | FMFW.io |
COMP/USDC | $18.80 | $0 | 03:54:08 17/02/2026 |
| 256 | MAX Exchange |
COMP/USDT | $22.79 | $0 | 04:00:08 17/02/2026 |
| 257 | Giottus |
COMP/INR | $23.72 | $0 | 03:54:12 17/02/2026 |
| 258 | Bitazza |
COMP/BTC | $76.98 | $0 | 04:06:11 17/02/2026 |
| 259 | WOO X |
COMP/USDT | $19.76 | $0 | 04:00:14 17/02/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $24.27 | $0 | 03:54:11 17/02/2026 |
| 261 |  ADEN |
COMP/USDT | $19.69 | $0 | 04:09:42 17/02/2026 |
| 262 |  Gate US |
COMP/USDT | $19.70 | $0 | 04:03:08 17/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch COMP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,374,543 với tỷ giá $20.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.