Tiền ảo: 36,986 Sàn giao dịch: 917 Vốn hóa: $2,963,803,702,930 Khối lượng (24h): $120,327,893,606 Thị phần: BTC: 59.2%, ETH: 11.7%
Compound (COMP)Compound COMP
Xếp hạng #140 13:33:00 26/01/2026
Giá Compound (COMP)
$23.82 -1.21%
0.0002711 BTC 631,290 VND
Thấp: $22.97 Cao: $24.73

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.76 $204,509,649 12:57:18 26/01/2026
2 KTX KTX COMP/USDT $23.76 $85,123,739 13:00:15 26/01/2026
3 Darkex Exchange Darkex Exchange COMP/USDT $23.75 $21,795,869 13:00:17 26/01/2026
4 LBank LBank COMP/USDT $23.77 $16,673,816 12:57:16 26/01/2026
5 Top.one Top.one COMP/USDT $23.71 $13,065,820 13:03:16 26/01/2026
6 Binance Binance COMP/USDT $23.78 $13,005,581 12:54:16 26/01/2026
7 Millionero Millionero COMP/USDT $23.77 $12,582,568 13:00:15 26/01/2026
8 BTDUex BTDUex COMP/USDT $23.79 $11,259,800 13:00:07 26/01/2026
9 Koinbay Koinbay COMP/USDT $82.06 $10,441,068 12:57:15 26/01/2026
10 FameEX FameEX COMP/USDT $23.77 $10,063,530 12:57:17 26/01/2026
11 AscendEX AscendEX COMP/USDT $23.73 $9,626,942 12:54:15 26/01/2026
12 CoinChief CoinChief COMP/USDT $24.19 $8,549,571 02:12:12 23/01/2026
13 Ekbit Ekbit COMP/USDT $23.77 $8,005,931 13:00:16 26/01/2026
14 Ju.com Ju.com COMP/USDT $23.74 $8,000,408 13:00:16 26/01/2026
15 Zedxion Exchange Zedxion Exchange COMP/USDT $23.75 $6,697,483 13:00:16 26/01/2026
16 CZR Exchange CZR Exchange COMP/USDT $23.76 $6,695,803 12:57:16 26/01/2026
17 IBIT Global IBIT Global COMP/USDT $23.77 $6,478,321 13:00:17 26/01/2026
18 Zedcex Exchange Zedcex Exchange COMP/USDT $23.77 $6,114,398 13:00:15 26/01/2026
19 WhiteBIT WhiteBIT COMP/USDT $23.76 $5,385,911 12:57:15 26/01/2026
20 CoinUp.io CoinUp.io COMP/USDT $23.79 $5,365,204 12:57:11 26/01/2026
21 CoinW CoinW COMP/USDT $23.77 $4,670,880 12:57:15 26/01/2026
22 OKX OKX COMP/USDT $23.74 $4,372,326 12:55:47 26/01/2026
23 BVOX BVOX COMP/USDT $23.75 $4,260,955 12:57:15 26/01/2026
24 BiKing BiKing COMP/USDT $23.76 $3,931,404 13:00:16 26/01/2026
25 Bibox Bibox COMP/USDT $51.14 $3,815,194 13:00:13 26/01/2026
26 Upbit Upbit COMP/KRW $24.22 $3,304,560 12:56:24 26/01/2026
27 Tapbit Tapbit COMP/USDT $23.77 $3,273,825 12:57:15 26/01/2026
28 Bybit Bybit COMP/USDT $23.77 $2,868,979 12:54:17 26/01/2026
29 YEX YEX COMP/USDT $23.73 $2,578,673 12:51:16 26/01/2026
30 Ourbit Ourbit COMP/USDT $23.76 $2,574,364 12:57:16 26/01/2026
31 SuperEx SuperEx COMP/USDT $23.77 $2,428,714 13:00:13 26/01/2026
32 Coinlocally Coinlocally COMP/USDT $23.75 $2,316,532 13:00:16 26/01/2026
33 EasiCoin EasiCoin COMP/USDT $23.76 $2,225,126 13:00:16 26/01/2026
34 BiKing BiKing COMP/USDT $23.81 $2,098,350 13:00:11 26/01/2026
35 Binance Binance COMP/USDT $23.80 $2,086,053 12:56:54 26/01/2026
36 Echobit Echobit COMP/USDT $23.80 $1,913,438 13:00:08 26/01/2026
37 CRMClick CRMClick COMP/USDT $23.77 $1,667,741 12:54:12 26/01/2026
38 HTX HTX COMP/USDT $23.76 $1,667,216 12:59:25 26/01/2026
39 Toobit Toobit COMP/USDT $23.76 $1,477,231 12:57:15 26/01/2026
40 BlockFin BlockFin COMP/USDT $23.77 $1,432,474 12:57:15 26/01/2026
41 NovaEx NovaEx COMP/USDT $23.75 $1,365,494 13:00:16 26/01/2026
42 EagleX EagleX COMP/USDT $23.79 $1,335,064 13:00:12 26/01/2026
43 YUBIT YUBIT COMP/USDT $23.80 $1,327,236 12:57:08 26/01/2026
44 Cofinex Cofinex COMP/USDT $23.79 $1,316,087 13:00:15 26/01/2026
45 Bitget Bitget COMP/USDT $23.75 $1,315,860 12:54:16 26/01/2026
46 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $23.83 $1,309,265 13:00:07 26/01/2026
47 Phemex Phemex COMP/USDT $23.76 $1,193,269 12:57:17 26/01/2026
48 Millionero Millionero COMP/USDT $23.79 $1,184,753 13:00:10 26/01/2026
49 Websea Websea COMP/USDT $23.78 $1,147,300 12:57:08 26/01/2026
50 Bitrue Bitrue COMP/USDT $23.77 $1,075,421 12:57:17 26/01/2026
51 CoinW CoinW COMP/USDT $23.83 $1,060,391 12:57:09 26/01/2026
52 4E 4E COMP/USDT $23.79 $1,038,684 13:00:08 26/01/2026
53 CEEX exchange CEEX exchange COMP/USDT $23.80 $1,021,530 13:00:07 26/01/2026
54 BTCC BTCC COMP/USDT $23.80 $1,006,238 12:57:16 26/01/2026
55 P2B P2B COMP/USDT $23.79 $970,885 12:54:07 26/01/2026
56 Bitcastle Bitcastle COMP/USDT $23.77 $947,021 13:00:18 26/01/2026
57 BitbabyExchange BitbabyExchange COMP/USDT $23.79 $927,682 12:54:16 26/01/2026
58 Aivora Exchange Aivora Exchange COMP/USDT $23.76 $915,754 13:00:16 26/01/2026
59 AstralX AstralX COMP/USDT $23.79 $902,499 13:00:07 26/01/2026
60 BitMart BitMart COMP/USDT $23.81 $878,474 12:57:11 26/01/2026
61 Zoomex Zoomex COMP/USDT $23.79 $860,743 12:57:15 26/01/2026
62 Hotcoin Hotcoin COMP/USDT $23.81 $832,723 12:58:14 26/01/2026
63 Pionex Pionex COMP/USDT $23.79 $822,340 12:57:07 26/01/2026
64 BlockFin BlockFin COMP/USDT $23.80 $788,740 12:57:11 26/01/2026
65 MGBX MGBX COMP/USDT $23.80 $752,591 13:00:08 26/01/2026
66 Picol Picol COMP/USDT $23.80 $729,382 13:00:11 26/01/2026
67 WhiteBIT WhiteBIT COMP/USDT $23.79 $698,625 12:57:10 26/01/2026
68 Phemex Phemex COMP/USDT $23.79 $693,679 12:57:13 26/01/2026
69 Gems Trade Gems Trade COMP/USDT $23.79 $684,068 13:00:09 26/01/2026
70 OKX OKX COMP/USDT $23.80 $682,868 12:56:23 26/01/2026
71 Bitunix Bitunix COMP/USDT $23.79 $669,381 12:57:15 26/01/2026
72 Gate Gate COMP/USDT $23.75 $668,690 12:54:19 26/01/2026
73 Azbit Azbit COMP/USDT $23.80 $649,161 12:57:10 26/01/2026
74 MEXC MEXC COMP/USDT $23.77 $642,287 12:45:10 26/01/2026
75 XXKK XXKK COMP/USDT $23.78 $629,700 13:00:11 26/01/2026
76 B2Z Exchange B2Z Exchange COMP/USD $23.77 $611,460 13:00:15 26/01/2026
77 BTSE BTSE COMP/USDT $23.75 $611,409 12:57:15 26/01/2026
78 BITmarkets BITmarkets COMP/USDT $23.76 $596,601 13:00:15 26/01/2026
79 Coinbase Exchange Coinbase Exchange COMP/USD $23.81 $595,987 12:56:59 26/01/2026
80 UZX UZX COMP/USDT $23.80 $507,015 12:57:10 26/01/2026
81 VOOX Exchange VOOX Exchange COMP/USDT $23.78 $505,636 12:57:18 26/01/2026
82 BloFin BloFin COMP/USDT $23.80 $472,041 12:57:07 26/01/2026
83 LBank LBank COMP/USDT $23.83 $452,529 12:57:10 26/01/2026
84 CoinCatch CoinCatch COMP/USDT $24.77 $434,618 17:48:17 20/01/2026
85 BVOX BVOX COMP/USDT $23.80 $365,770 12:57:09 26/01/2026
86 BYDFi BYDFi COMP/USDT $23.77 $363,002 12:51:08 26/01/2026
87 BitradeX BitradeX COMP/USDT $23.81 $361,118 12:54:11 26/01/2026
88 DigiFinex DigiFinex COMP/USDT $23.76 $346,905 12:57:17 26/01/2026
89 GroveX GroveX COMP/USDT $23.80 $340,218 13:00:10 26/01/2026
90 Ourbit Ourbit COMP/USDT $23.80 $337,497 12:57:14 26/01/2026
91 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.85 $335,099 12:58:53 26/01/2026
92 OrangeX OrangeX COMP/USDT $23.78 $317,906 12:57:10 26/01/2026
93 Coinlocally Coinlocally COMP/USDT $23.78 $312,219 13:00:07 26/01/2026
94 PrimeXBT PrimeXBT COMP/USDT $23.77 $283,948 13:00:15 26/01/2026
95 IBIT Global IBIT Global COMP/USDT $23.79 $281,065 13:00:09 26/01/2026
96 BitTap BitTap COMP/USDT $23.77 $279,577 12:54:17 26/01/2026
97 Paribu Paribu COMP/TRY $23.88 $273,657 12:59:53 26/01/2026
98 Bibox Bibox COMP/ETH $51.25 $271,513 13:00:13 26/01/2026
99 Darkex Exchange Darkex Exchange COMP/USDT $23.79 $261,886 13:00:12 26/01/2026
100 Bitazza Bitazza COMP/USDT $23.73 $254,853 13:00:09 26/01/2026
101 Dzengi.com Dzengi.com COMP/USD $23.73 $245,995 12:57:10 26/01/2026
102 FameEX FameEX COMP/USDT $23.76 $240,796 12:57:07 26/01/2026
103 Toobit Toobit COMP/USDT $23.81 $237,720 12:57:11 26/01/2026
104 BITmarkets BITmarkets COMP/USDT $23.77 $224,566 13:00:09 26/01/2026
105 B2Z Exchange B2Z Exchange COMP/USDT $23.77 $224,566 13:00:08 26/01/2026
106 BTSE BTSE COMP/USDT $23.79 $223,996 12:57:10 26/01/2026
107 Bybit Bybit COMP/USDT $23.76 $220,649 12:54:08 26/01/2026
108 DigiFinex DigiFinex COMP/USDT $23.81 $216,416 12:57:12 26/01/2026
109 BTCC BTCC COMP/USDT $23.81 $208,730 12:57:10 26/01/2026
110 Biconomy.com Biconomy.com COMP/USDT $23.79 $205,745 12:57:13 26/01/2026
111 ICRYPEX ICRYPEX COMP/USDT $23.69 $203,799 13:00:10 26/01/2026
112 BingX BingX COMP/USDT $23.82 $196,727 12:54:12 26/01/2026
113 Bithumb Bithumb COMP/KRW $24.23 $193,285 12:59:54 26/01/2026
114 Binance Binance COMP/TRY $23.82 $184,157 12:56:42 26/01/2026
115 Bitunix Bitunix COMP/USDT $23.81 $170,611 12:57:09 26/01/2026
116 Kraken Kraken COMP/USD $23.82 $161,012 12:59:24 26/01/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.78 $159,217 12:59:53 26/01/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.79 $154,751 12:50:59 26/01/2026
119 Tapbit Tapbit COMP/USDT $23.81 $152,409 12:57:07 26/01/2026
120 HitBTC HitBTC COMP/USDT $23.82 $149,672 12:57:10 26/01/2026
121 FMFW.io FMFW.io COMP/USDT $23.82 $149,672 12:57:10 26/01/2026
122 Mandala Exchange Mandala Exchange COMP/USDT $23.82 $149,655 13:00:09 26/01/2026
123 Gleec BTC Gleec BTC COMP/USDT $23.82 $149,655 13:00:08 26/01/2026
124 B2Z Exchange B2Z Exchange COMP/USD $23.78 $141,447 13:00:08 26/01/2026
125 BITmarkets BITmarkets COMP/USD $23.78 $141,436 13:00:09 26/01/2026
126 Gate Gate COMP/USDT $23.82 $128,915 12:56:54 26/01/2026
127 Binance TR Binance TR COMP/TRY $23.82 $114,080 12:57:09 26/01/2026
128 BitbabyExchange BitbabyExchange COMP/USDT $23.81 $109,377 12:54:07 26/01/2026
129 Aivora Exchange Aivora Exchange COMP/USDT $23.79 $107,804 13:00:11 26/01/2026
130 Bitget Bitget COMP/USDT $23.78 $107,735 12:54:07 26/01/2026
131 Hyperliquid Hyperliquid COMP/USD $23.77 $107,170 12:57:15 26/01/2026
132 UEEx UEEx COMP/USDT $23.80 $104,926 13:00:10 26/01/2026
133 Koinpark Koinpark COMP/INR $24.33 $98,615.87 12:57:10 26/01/2026
134 BloFin BloFin COMP/USDT $23.77 $95,844.47 12:57:16 26/01/2026
135 AscendEX AscendEX COMP/USDT $23.77 $94,694.42 12:54:11 26/01/2026
136 KuCoin KuCoin COMP/USDT $23.78 $91,559.19 12:56:53 26/01/2026
137 Dex-Trade Dex-Trade COMP/USDT $23.80 $85,620.13 12:57:10 26/01/2026
138 LeveX LeveX COMP/USDT $23.75 $82,034.66 13:00:16 26/01/2026
139 Deepcoin Deepcoin COMP/USDT $23.79 $81,329.42 12:57:15 26/01/2026
140 BitDelta BitDelta COMP/USDT $23.81 $78,994.83 12:54:07 26/01/2026
141 Hibt Hibt COMP/USDT $23.80 $68,353.94 12:54:12 26/01/2026
142 KuCoin KuCoin COMP/USDT $23.51 $61,244.04 12:54:19 26/01/2026
143 SunX SunX COMP/USDT $23.76 $60,534.32 13:00:18 26/01/2026
144 Millionero Millionero COMP/USDC $23.07 $60,429.80 13:00:10 26/01/2026
145 CoinEx CoinEx COMP/USDT $23.84 $57,891.82 12:59:53 26/01/2026
146 MEXC MEXC COMP/USDC $23.76 $55,072.00 12:45:10 26/01/2026
147 XBO.com XBO.com COMP/USDT $23.79 $53,404.82 12:54:07 26/01/2026
148 Cofinex Cofinex COMP/USDT $23.83 $50,907.67 13:00:09 26/01/2026
149 Deepcoin Deepcoin COMP/USDT $23.79 $49,314.06 12:57:08 26/01/2026
150 Coinflare Coinflare COMP/USDT $23.77 $45,784.87 13:00:15 26/01/2026
151 CRMClick CRMClick COMP/USDT $23.74 $44,683.52 12:54:15 26/01/2026
152 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.64 $43,025.20 13:00:15 26/01/2026
153 ONUS Pro ONUS Pro COMP/VNDC $23.78 $41,026.00 12:54:16 26/01/2026
154 Bitcastle Bitcastle COMP/USDT $23.79 $40,520.51 13:00:13 26/01/2026
155 Niza.io Niza.io COMP/USD $23.82 $40,355.18 13:00:07 26/01/2026
156 Bitvavo Bitvavo COMP/EUR $23.38 $36,162.97 12:57:10 26/01/2026
157 WhiteBIT WhiteBIT COMP/EUR $23.80 $36,012.66 12:57:10 26/01/2026
158 Gemini Gemini COMP/USD $23.68 $34,191.74 12:59:53 26/01/2026
159 Kraken Kraken COMP/EUR $23.64 $32,576.61 12:59:54 26/01/2026
160 Bit2Me Bit2Me COMP/EUR $23.64 $32,459.72 12:57:09 26/01/2026
161 Cryptomus Cryptomus COMP/USDT $23.78 $28,165.61 13:00:11 26/01/2026
162 BiFinance BiFinance COMP/USDT $23.80 $28,110.58 12:57:13 26/01/2026
163 Bitrue Bitrue COMP/USDT $23.80 $26,043.44 12:57:10 26/01/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.77 $25,581.88 12:57:08 26/01/2026
165 Binance Binance COMP/BTC $23.79 $23,411.97 12:56:42 26/01/2026
166 Azbit Azbit COMP/BTC $23.70 $23,399.23 12:57:10 26/01/2026
167 PointPay PointPay COMP/USDT $23.80 $21,959.47 12:57:08 26/01/2026
168 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.72 $21,108.32 12:58:53 26/01/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.81 $20,658.96 12:57:09 26/01/2026
170 BlueBit BlueBit COMP/USDT $23.77 $19,823.64 13:00:13 26/01/2026
171 Pionex Pionex COMP/USDT $23.76 $19,624.09 12:57:16 26/01/2026
172 BITmarkets BITmarkets COMP/USDC $23.78 $18,661.19 13:00:09 26/01/2026
173 B2Z Exchange B2Z Exchange COMP/USDC $23.78 $18,661.19 13:00:08 26/01/2026
174 BYDFi BYDFi COMP/USDT $23.76 $15,730.07 12:57:21 26/01/2026
175 P2B P2B COMP/USD $23.78 $15,114.90 12:54:07 26/01/2026
176 WEEX WEEX COMP/USDT $23.80 $15,062.72 12:57:08 26/01/2026
177 LeveX LeveX COMP/USDT $23.80 $13,976.15 13:00:07 26/01/2026
178 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.79 $13,323.62 13:00:17 26/01/2026
179 Binance Binance COMP/USDC $23.72 $12,850.04 12:56:42 26/01/2026
180 Bitfinex Bitfinex COMP/USD $23.21 $12,393.75 12:59:53 26/01/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.27 $11,138.95 12:57:08 26/01/2026
182 Koinpark Koinpark COMP/USDT $23.81 $10,452.86 12:57:10 26/01/2026
183 Qmall Exchange Qmall Exchange COMP/USDT $23.81 $9,943.54 13:00:07 26/01/2026
184 Niza.io Niza.io COMP/EUR $23.64 $8,337.28 13:00:07 26/01/2026
185 LATOKEN LATOKEN COMP/USDT $33.85 $8,108.70 12:57:08 26/01/2026
186 Uniswap v2 Uniswap v2 COMP/WETH $23.91 $7,179.03 12:23:35 26/01/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.91 $7,124.93 12:14:11 26/01/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $23.75 $5,207.85 11:33:11 26/01/2026
189 MAX Exchange MAX Exchange COMP/TWD $23.75 $5,024.00 12:57:07 26/01/2026
190 Tebbit Tebbit COMP/USDT $23.75 $4,720.21 13:00:15 26/01/2026
191 Coinone Coinone COMP/KRW $24.32 $4,567.36 12:55:53 26/01/2026
192 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.79 $4,448.16 12:52:35 26/01/2026
193 Bitfinex Bitfinex COMP/USDT $23.42 $4,018.94 12:59:23 26/01/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.81 $3,348.04 12:36:18 26/01/2026
195 Blynex Blynex COMP/USDT $23.82 $3,120.69 13:00:11 26/01/2026
196 ONUS Pro ONUS Pro COMP/VNDC $23.88 $2,704.62 12:54:14 26/01/2026
197 Tokocrypto Tokocrypto COMP/USDT $23.81 $2,538.17 12:57:09 26/01/2026
198 Bitkub Bitkub COMP/THB $23.42 $2,495.15 12:42:08 26/01/2026
199 TRIV TRIV COMP/IDR $23.88 $1,712.64 13:00:13 26/01/2026
200 TRIV TRIV COMP/USDT $23.80 $1,712.64 13:00:13 26/01/2026
201 Bitlo Bitlo COMP/TRY $23.84 $1,561.88 13:00:08 26/01/2026
202 CoinDCX CoinDCX COMP/INR $23.62 $1,271.01 13:00:11 26/01/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.79 $1,019.56 12:59:23 26/01/2026
204 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.71 $735.69 12:54:14 26/01/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,866.72 $500.33 12:24:16 26/01/2026
206 Ndax Ndax COMP/CAD $23.93 $474.03 13:00:11 26/01/2026
207 Bitso Bitso COMP/USD $22.93 $445.14 13:00:00 26/01/2026
208 Independent Reserve Independent Reserve COMP/AUD $23.48 $441.44 13:00:13 26/01/2026
209 Binance.US Binance.US COMP/USDT $24.66 $425.23 12:59:53 26/01/2026
210 Young Platform Young Platform COMP/EUR $23.88 $330.02 13:00:07 26/01/2026
211 WOO X WOO X COMP/USDT $23.79 $318.70 12:57:15 26/01/2026
212 Bitfinex Bitfinex COMP/USDT $23.70 $313.40 12:57:15 26/01/2026
213 Flipster Flipster COMP/USDT $23.79 $290.23 13:00:15 26/01/2026
214 Altcoin Trader Altcoin Trader COMP/ZAR $21.78 $281.55 13:00:07 26/01/2026
215 Foxbit Foxbit COMP/BRL $23.65 $240.01 12:57:08 26/01/2026
216 PointPay PointPay COMP/USDC $23.72 $217.62 12:57:08 26/01/2026
217 Coinbase Exchange Coinbase Exchange COMP/BTC $23.46 $195.62 12:56:59 26/01/2026
218 Mercado Bitcoin Mercado Bitcoin COMP/BRL $23.55 $187.14 12:57:09 26/01/2026
219 CEX.IO CEX.IO COMP/USD $23.82 $162.92 12:57:14 26/01/2026
220 Indodax Indodax COMP/IDR $23.07 $120.84 12:59:23 26/01/2026
221 Binance TH Binance TH COMP/USDT $23.80 $117.72 12:57:07 26/01/2026
222 5DAX 5DAX COMP/USDT $23.80 $104.06 13:00:09 26/01/2026
223 NexDAX NexDAX COMP/USDT $23.67 $103.41 12:57:11 26/01/2026
224 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,853.30 $97.32 06:55:00 26/01/2026
225 OKX OKX COMP/USD $23.07 $95.86 12:56:53 26/01/2026
226 OKX OKX COMP/EUR $23.73 $86.17 12:56:53 26/01/2026
227 Unocoin Unocoin COMP/INR $82.43 $82.43 13:00:07 26/01/2026
228 Poloniex Poloniex COMP/USDT $41.05 $80.52 12:55:23 26/01/2026
229 ChangeNOW ChangeNOW COMP/BTC $23.81 $79.08 13:00:11 26/01/2026
230 Bitazza Bitazza COMP/THB $23.65 $75.10 13:00:09 26/01/2026
231 Bancor Network Bancor Network COMP/BNT $23.78 $48.80 12:57:14 26/01/2026
232 Korbit Korbit COMP/KRW $26.30 $23.85 12:54:08 26/01/2026
233 CEX.IO CEX.IO COMP/EUR $23.87 $19.50 12:57:14 26/01/2026
234 MAX Exchange MAX Exchange COMP/USDT $23.57 $17.76 12:57:07 26/01/2026
235 CEX.IO CEX.IO COMP/USDC $23.86 $16.86 12:57:14 26/01/2026
236 CEX.IO CEX.IO COMP/USDT $23.81 $15.93 12:57:14 26/01/2026
237 GOPAX GOPAX COMP/KRW $22.83 $9.36 13:00:08 26/01/2026
238 WazirX WazirX COMP/USDT $23.69 $3.46 13:00:08 26/01/2026
239 BTC Markets BTC Markets COMP/AUD $23.57 $2.83 13:00:08 26/01/2026
240 ZebPay ZebPay COMP/INR $24.63 $2.51 13:00:07 26/01/2026
241 HitBTC HitBTC COMP/USDC $23.05 $0.02382 12:57:10 26/01/2026
242 Coinmetro Coinmetro COMP/USDT $23.79 $0.0000004100 13:00:12 26/01/2026
243 HitBTC HitBTC COMP/BTC $22.91 $0 12:57:10 26/01/2026
244 zondacrypto zondacrypto COMP/USDC $21.29 $0 13:00:07 26/01/2026
245 Independent Reserve Independent Reserve COMP/NZD $23.37 $0 13:00:13 26/01/2026
246 Independent Reserve Independent Reserve COMP/USD $23.36 $0 13:00:13 26/01/2026
247 Upbit Upbit COMP/BTC $24.90 $0 12:56:53 26/01/2026
248 Bitbns Bitbns COMP/INR $7.65 $0 13:00:17 26/01/2026
249 NovaDAX NovaDAX COMP/BRL $24.57 $0 13:00:07 26/01/2026
250 CoinJar CoinJar COMP/AUD $25.21 $0 13:01:57 26/01/2026
251 CoinJar CoinJar COMP/EUR $86.37 $0 13:01:57 26/01/2026
252 CoinJar CoinJar COMP/GBP $35.63 $0 13:01:57 26/01/2026
253 CoinJar CoinJar COMP/USD $24.05 $0 13:01:57 26/01/2026
254 CoinJar CoinJar COMP/USDC $24.04 $0 13:01:57 26/01/2026
255 Giottus Giottus COMP/INR $28.07 $0 13:00:08 26/01/2026
256 Giottus Giottus COMP/USDT $23.41 $0 13:00:08 26/01/2026
257 Bitazza Bitazza COMP/BTC $98.68 $0 13:00:09 26/01/2026
258 WOO X WOO X COMP/USDT $23.81 $0 12:57:08 26/01/2026
259 LCX Exchange LCX Exchange COMP/EUR $24.29 $0 13:00:07 26/01/2026
260 dYdX v4 dYdX v4 COMP/USD $24.17 $0 13:04:19 26/01/2026
261 ADEN ADEN COMP/USDT $23.75 $0 13:03:42 26/01/2026
262 Gate US Gate US COMP/USDT $23.80 $0 13:00:11 26/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 26/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,509,649 với tỷ giá $23.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá