Compound COMP
Xếp hạng #120
13:04:48 13/11/2026
Giá Compound (COMP)
$19.58 -1.15%
0.0002870 BTC
508,180 VND
Thấp: $19.46
Cao: $20.07
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.59 | $189,148,075 | 12:57:16 13/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.56 | $74,847,582 | 12:57:16 13/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.58 | $62,326,400 | 13:00:15 13/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.60 | $15,806,432 | 12:57:11 13/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.60 | $5,543,055 | 12:57:10 13/11/2026 |
| 6 |  GroveX |
COMP/USDT | $19.86 | $4,038,224 | 12:57:07 13/11/2026 |
| 7 |  AstralX |
COMP/USDT | $19.59 | $3,964,350 | 12:57:08 13/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.57 | $3,713,666 | 13:00:16 13/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.58 | $3,674,452 | 12:57:15 13/11/2026 |
| 10 |  Binance |
COMP/USDT | $19.59 | $2,985,268 | 12:54:17 13/11/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $19.64 | $2,877,738 | 13:00:13 13/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.57 | $2,789,874 | 12:57:17 13/11/2026 |
| 13 |  FameEX |
COMP/USDT | $19.58 | $2,342,352 | 12:57:19 13/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $19.66 | $2,331,277 | 12:54:11 13/11/2026 |
| 15 |  CoinW |
COMP/USDT | $19.60 | $2,181,360 | 12:57:16 13/11/2026 |
| 16 |  Tapbit |
COMP/USDT | $19.60 | $1,803,435 | 12:57:15 13/11/2026 |
| 17 |  Echobit |
COMP/USDT | $19.60 | $1,594,671 | 12:57:08 13/11/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $19.43 | $1,566,043 | 12:57:15 13/11/2026 |
| 19 |  Paribu |
COMP/TRY | $19.50 | $1,563,315 | 12:59:23 13/11/2026 |
| 20 |  KCEX |
COMP/USDT | $19.58 | $1,547,164 | 12:57:15 13/11/2026 |
| 21 |  CRMClick |
COMP/USDT | $19.65 | $1,499,601 | 13:00:12 13/11/2026 |
| 22 |  HTX |
COMP/USDT | $19.63 | $1,485,807 | 12:56:24 13/11/2026 |
| 23 |  IBIT Global |
COMP/USDT | $19.57 | $1,461,267 | 13:00:17 13/11/2026 |
| 24 |  BloFin |
COMP/USDT | $19.60 | $1,398,446 | 12:51:08 13/11/2026 |
| 25 |  BYDFi |
COMP/USDT | $19.56 | $1,391,845 | 12:57:15 13/11/2026 |
| 26 | BlockFin |
COMP/USDT | $19.62 | $1,010,609 | 12:54:15 13/11/2026 |
| 27 |  Azbit |
COMP/USDT | $19.57 | $742,104 | 12:57:09 13/11/2026 |
| 28 |  BiKing |
COMP/USDT | $19.56 | $716,001 | 13:00:16 13/11/2026 |
| 29 |  Bybit |
COMP/USDT | $19.61 | $691,133 | 12:54:16 13/11/2026 |
| 30 |  Bitcastle |
COMP/USDT | $19.58 | $659,499 | 13:00:17 13/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.58 | $605,794 | 13:00:15 13/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $19.62 | $537,345 | 12:57:10 13/11/2026 |
| 33 |  MEXC |
COMP/USDT | $19.59 | $442,171 | 12:54:16 13/11/2026 |
| 34 | Binance |
COMP/USDT | $19.55 | $391,265 | 12:56:42 13/11/2026 |
| 35 |  Toobit |
COMP/USDT | $19.55 | $361,727 | 12:57:16 13/11/2026 |
| 36 |  Hotcoin |
COMP/USDT | $19.64 | $354,340 | 12:57:14 13/11/2026 |
| 37 | WhiteBIT |
COMP/USDT | $19.59 | $350,464 | 12:57:07 13/11/2026 |
| 38 |  YUBIT |
COMP/USDT | $19.57 | $297,250 | 12:57:15 13/11/2026 |
| 39 |  KuCoin |
COMP/USDT | $19.53 | $266,519 | 12:56:23 13/11/2026 |
| 40 |  EasiCoin |
COMP/USDT | $19.55 | $260,878 | 13:00:15 13/11/2026 |
| 41 |  Bitazza |
COMP/USDT | $19.58 | $260,332 | 13:00:09 13/11/2026 |
| 42 |  BitDelta |
COMP/USDT | $19.61 | $258,751 | 12:57:09 13/11/2026 |
| 43 |  Cofinex |
COMP/USDT | $19.47 | $257,526 | 13:00:15 13/11/2026 |
| 44 |  BitradeX |
COMP/USDT | $19.59 | $231,330 | 12:57:15 13/11/2026 |
| 45 |  OKX |
COMP/USDT | $19.55 | $230,972 | 12:56:24 13/11/2026 |
| 46 |  Bitbaby |
COMP/USDT | $19.57 | $223,469 | 12:57:16 13/11/2026 |
| 47 |  Bitbase |
COMP/USDT | $19.61 | $213,608 | 12:36:07 13/11/2026 |
| 48 |  Zoomex |
COMP/USDT | $19.54 | $207,975 | 12:57:16 13/11/2026 |
| 49 |  Phemex |
COMP/USDT | $19.57 | $204,652 | 12:57:09 13/11/2026 |
| 50 |  x.me Exchange |
COMP/USDT | $19.57 | $200,820 | 12:57:17 13/11/2026 |
| 51 |  Binibit |
COMP/USDT | $19.65 | $196,016 | 13:00:10 13/11/2026 |
| 52 |  BTCC |
COMP/USDT | $19.63 | $194,453 | 12:57:10 13/11/2026 |
| 53 |  4E |
COMP/USDT | $19.59 | $193,664 | 13:00:10 13/11/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $19.44 | $180,595 | 12:57:11 13/11/2026 |
| 55 | YUBIT |
COMP/USDT | $19.61 | $177,866 | 12:57:10 13/11/2026 |
| 56 |  Bitrue |
COMP/USDT | $19.59 | $177,690 | 12:57:16 13/11/2026 |
| 57 |  Pionex |
COMP/USDT | $19.59 | $170,183 | 12:57:08 13/11/2026 |
| 58 |  Bitunix |
COMP/USDT | $19.56 | $169,560 | 12:57:17 13/11/2026 |
| 59 |  BTSE |
COMP/USDT | $19.53 | $162,780 | 12:57:15 13/11/2026 |
| 60 |  TRAIEX |
COMP/USDT | $19.57 | $162,761 | 13:00:15 13/11/2026 |
| 61 |  BITmarkets |
COMP/USDT | $19.53 | $162,730 | 12:57:15 13/11/2026 |
| 62 |  B2Z Exchange |
COMP/USD | $19.56 | $162,688 | 13:00:15 13/11/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $19.61 | $157,677 | 12:54:26 13/11/2026 |
| 64 |  Picol |
COMP/USDT | $19.59 | $150,408 | 13:00:09 13/11/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,551 | 13:00:17 13/11/2026 |
| 66 | CoinW |
COMP/USDT | $19.55 | $145,748 | 12:57:07 13/11/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $19.60 | $136,462 | 12:57:09 13/11/2026 |
| 68 |  AEGET |
COMP/USDT | $19.57 | $136,248 | 13:00:25 13/11/2026 |
| 69 |  BitTap |
COMP/USDT | $19.53 | $133,040 | 13:00:16 13/11/2026 |
| 70 | Bybit |
COMP/USDT | $19.64 | $116,462 | 12:54:08 13/11/2026 |
| 71 |  P2B |
COMP/USD | $19.53 | $115,245 | 12:57:10 13/11/2026 |
| 72 | Biconomy.com |
COMP/USDC | $19.60 | $114,000 | 12:57:09 13/11/2026 |
| 73 | FameEX |
COMP/USDT | $19.63 | $112,970 | 12:57:07 13/11/2026 |
| 74 |  UZX |
COMP/USDT | $19.60 | $112,555 | 12:57:10 13/11/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $19.58 | $111,120 | 12:56:29 13/11/2026 |
| 76 | Toobit |
COMP/USDT | $19.60 | $107,493 | 12:57:08 13/11/2026 |
| 77 |  BASEKX |
COMP/USDT | $19.56 | $105,033 | 13:00:16 13/11/2026 |
| 78 | OrangeX |
COMP/USDT | $19.54 | $103,963 | 12:57:08 13/11/2026 |
| 79 |  LBank |
COMP/USDT | $19.54 | $96,220.18 | 12:57:08 13/11/2026 |
| 80 |  Deepcoin |
COMP/USDT | $19.60 | $96,079.97 | 12:57:07 13/11/2026 |
| 81 |  BVOX |
COMP/USDT | $19.67 | $95,586.90 | 12:48:11 13/11/2026 |
| 82 |  WEEX |
COMP/USDT | $19.59 | $89,338.02 | 12:57:08 13/11/2026 |
| 83 |  Gate |
COMP/USDT | $19.60 | $84,018.72 | 12:54:20 13/11/2026 |
| 84 | Bitbase |
COMP/USDT | $19.65 | $78,501.70 | 12:45:17 13/11/2026 |
| 85 |  DigiFinex |
COMP/USDT | $19.56 | $78,207.81 | 12:57:16 13/11/2026 |
| 86 | Bitunix |
COMP/USDT | $19.60 | $76,830.24 | 12:57:07 13/11/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $19.64 | $74,595.27 | 12:59:53 13/11/2026 |
| 88 |  Hibt |
COMP/USDT | $19.63 | $68,522.90 | 12:54:12 13/11/2026 |
| 89 | WhiteBIT |
COMP/USDC | $19.65 | $64,385.74 | 12:57:07 13/11/2026 |
| 90 |  Ourbit |
COMP/USDT | $19.68 | $63,102.52 | 12:48:10 13/11/2026 |
| 91 | MEXC |
COMP/USDT | $19.60 | $62,727.14 | 12:54:07 13/11/2026 |
| 92 |  Deribit |
COMP/USDC | $19.64 | $61,898.19 | 10:31:04 13/11/2026 |
| 93 |  Websea |
COMP/USDT | $19.60 | $61,574.48 | 12:57:10 13/11/2026 |
| 94 |  XXKK |
COMP/USDT | $19.59 | $61,089.08 | 13:00:11 13/11/2026 |
| 95 | BloFin |
COMP/USDT | $19.64 | $61,053.59 | 12:48:16 13/11/2026 |
| 96 | BYDFi |
COMP/USDT | $19.63 | $57,811.69 | 12:57:08 13/11/2026 |
| 97 | Binance |
COMP/TRY | $19.48 | $56,297.22 | 12:56:42 13/11/2026 |
| 98 | x.me Exchange |
COMP/USDT | $19.58 | $55,160.81 | 12:57:08 13/11/2026 |
| 99 | B2Z Exchange |
COMP/USD | $19.56 | $51,536.33 | 13:00:10 13/11/2026 |
| 100 | BITmarkets |
COMP/USD | $19.61 | $51,474.70 | 12:57:08 13/11/2026 |
| 101 | DigiFinex |
COMP/USDT | $19.59 | $49,953.64 | 12:57:07 13/11/2026 |
| 102 |  NexDAX |
COMP/USDT | $19.47 | $45,295.55 | 13:00:11 13/11/2026 |
| 103 |  CEX.IO |
COMP/USDT | $19.63 | $44,062.53 | 12:54:08 13/11/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $19.59 | $42,532.85 | 13:00:12 13/11/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $19.58 | $42,514.64 | 13:00:08 13/11/2026 |
| 106 |  XBO.com |
COMP/USDT | $19.64 | $42,031.40 | 12:54:07 13/11/2026 |
| 107 |  HitBTC |
COMP/USDT | $19.58 | $41,984.12 | 12:57:07 13/11/2026 |
| 108 |  FMFW.io |
COMP/USDT | $19.58 | $41,984.12 | 12:57:07 13/11/2026 |
| 109 |  Kraken |
COMP/USD | $19.57 | $40,107.40 | 12:56:54 13/11/2026 |
| 110 | BiKing |
COMP/USDT | $19.60 | $39,199.35 | 13:00:12 13/11/2026 |
| 111 |  ASTX |
COMP/USDT | $19.60 | $38,793.13 | 13:00:09 13/11/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $38,628.85 | 12:45:35 13/11/2026 |
| 113 |  BingX |
COMP/USDT | $19.59 | $36,424.01 | 12:57:08 13/11/2026 |
| 114 | P2B |
COMP/USDT | $19.51 | $36,156.22 | 12:57:10 13/11/2026 |
| 115 |  PointPay |
COMP/USDT | $19.53 | $35,534.32 | 12:57:07 13/11/2026 |
| 116 | Bitcastle |
COMP/USDT | $19.61 | $34,912.81 | 12:57:08 13/11/2026 |
| 117 |  LeveX |
COMP/USDT | $19.56 | $31,966.03 | 13:00:15 13/11/2026 |
| 118 |  TxFlow |
COMP/USDC | $19.64 | $30,787.72 | 12:43:07 13/11/2026 |
| 119 |  Coinstore |
COMP/USDT | $19.56 | $30,559.21 | 12:57:10 13/11/2026 |
| 120 | ASTX |
COMP/USDT | $19.58 | $29,781.34 | 13:00:16 13/11/2026 |
| 121 |  BiFinance |
COMP/USDT | $19.57 | $28,981.27 | 12:57:08 13/11/2026 |
| 122 | Kraken |
COMP/EUR | $19.58 | $24,749.02 | 12:56:54 13/11/2026 |
| 123 |  Bit2Me |
COMP/EUR | $19.58 | $24,565.16 | 12:57:10 13/11/2026 |
| 124 |  Bitvavo |
COMP/EUR | $19.64 | $23,224.59 | 12:57:10 13/11/2026 |
| 125 | WhiteBIT |
COMP/EUR | $19.58 | $22,624.01 | 12:57:07 13/11/2026 |
| 126 |  Bitget |
COMP/USDT | $19.64 | $21,020.57 | 12:55:13 13/11/2026 |
| 127 | Gate |
COMP/USDT | $19.51 | $20,738.14 | 12:56:24 13/11/2026 |
| 128 |  SunX |
COMP/USDT | $19.56 | $19,516.23 | 13:00:22 13/11/2026 |
| 129 | IBIT Global |
COMP/USDT | $19.65 | $18,650.92 | 13:00:12 13/11/2026 |
| 130 | KuCoin |
COMP/USDT | $19.60 | $17,813.19 | 12:54:18 13/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.2925 | $17,694.29 | 12:37:35 13/11/2026 |
| 132 |  Upbit |
COMP/KRW | $19.99 | $17,266.01 | 12:56:23 13/11/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $19.59 | $17,030.28 | 13:00:16 13/11/2026 |
| 134 | Binance |
COMP/USDC | $19.57 | $16,265.14 | 12:56:42 13/11/2026 |
| 135 | Pionex |
COMP/USDT | $19.55 | $15,133.78 | 12:57:16 13/11/2026 |
| 136 |  Bithumb |
COMP/KRW | $19.73 | $14,830.06 | 12:59:53 13/11/2026 |
| 137 |  Crypto.com Exchange |
COMP/USD | $19.62 | $13,927.78 | 12:57:10 13/11/2026 |
| 138 | LeveX |
COMP/USDT | $19.60 | $11,405.39 | 13:00:09 13/11/2026 |
| 139 |  Ulink |
COMP/USDT | $43.78 | $11,361.93 | 13:00:27 13/11/2026 |
| 140 | Uniswap v4 (Ethereum) |
AAVE/COMP | $109.36 | $11,182.93 | 12:36:59 13/11/2026 |
| 141 |  Binance TR |
COMP/TRY | $19.50 | $11,000.23 | 12:57:09 13/11/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.05 | 13:00:09 13/11/2026 |
| 143 |  Niza.io |
COMP/USD | $19.57 | $10,136.70 | 12:57:07 13/11/2026 |
| 144 | Bitbaby |
COMP/USDT | $16.29 | $8,881.27 | 12:57:09 13/11/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $19.57 | $8,770.48 | 13:00:16 13/11/2026 |
| 146 |  Bitfinex |
COMP/USDT | $21.33 | $7,845.10 | 12:57:16 13/11/2026 |
| 147 |  BtcTurk | Kripto |
COMP/TRY | $19.65 | $7,001.52 | 12:59:23 13/11/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $19.67 | $6,547.25 | 12:54:11 13/11/2026 |
| 149 | Niza.io |
COMP/EUR | $19.58 | $6,262.65 | 12:57:07 13/11/2026 |
| 150 |  Variational |
COMP/USDC | $19.56 | $5,504.18 | 13:00:16 13/11/2026 |
| 151 |  Dzengi |
COMP/USD | $19.55 | $5,127.68 | 13:00:10 13/11/2026 |
| 152 | Bitrue |
COMP/USDT | $19.57 | $3,607.61 | 12:57:08 13/11/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $19.49 | $3,579.95 | 12:58:11 13/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $3,489.52 | 12:45:35 13/11/2026 |
| 155 | Crypto.com Exchange |
COMP/USDT | $19.54 | $2,443.45 | 12:57:10 13/11/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $19.59 | $2,172.04 | 12:55:59 13/11/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $19.81 | $2,144.02 | 12:59:23 13/11/2026 |
| 158 | BTSE |
COMP/USDT | $19.58 | $2,118.14 | 12:57:11 13/11/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $19.65 | $2,112.18 | 13:00:10 13/11/2026 |
| 160 | BITmarkets |
COMP/USDT | $19.58 | $2,110.60 | 12:57:08 13/11/2026 |
| 161 |  Binance TH |
COMP/USDT | $19.59 | $1,958.13 | 12:57:10 13/11/2026 |
| 162 |  Koinpark |
COMP/USDT | $19.60 | $1,921.44 | 13:00:09 13/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.55 | $1,455.89 | 12:55:59 13/11/2026 |
| 164 | OKX |
COMP/USDC | $19.59 | $1,397.04 | 12:56:24 13/11/2026 |
| 165 |  Ndax |
COMP/CAD | $19.74 | $1,341.52 | 12:57:07 13/11/2026 |
| 166 |  BTC Markets |
COMP/AUD | $16.99 | $1,321.54 | 12:57:10 13/11/2026 |
| 167 |  Digital X |
COMP/KRW | $26.09 | $1,047.38 | 12:57:09 13/11/2026 |
| 168 | Bitstamp by Robinhood |
COMP/EUR | $19.53 | $1,028.86 | 12:59:53 13/11/2026 |
| 169 |  Tebbit |
COMP/USDT | $19.58 | $1,022.65 | 13:00:17 13/11/2026 |
| 170 |  Revolut (UK) |
COMP/USD | $19.59 | $989.19 | 13:00:09 13/11/2026 |
| 171 |  Bitlo |
COMP/TRY | $19.56 | $901.70 | 13:00:08 13/11/2026 |
| 172 |  MGBX |
COMP/USDT | $19.59 | $824.69 | 12:57:08 13/11/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $19.56 | $807.35 | 12:57:36 13/11/2026 |
| 174 |  TRIV |
COMP/IDR | $19.66 | $769.15 | 13:00:10 13/11/2026 |
| 175 | TRIV |
COMP/USDT | $19.61 | $767.18 | 13:00:10 13/11/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,917.61 | $601.76 | 12:56:43 13/11/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $19.98 | $523.30 | 12:57:07 13/11/2026 |
| 178 |  CoinDCX |
COMP/INR | $21.16 | $260.86 | 12:57:07 13/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,917.96 | $194.83 | 12:38:16 13/11/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $19.61 | $188.50 | 13:00:10 13/11/2026 |
| 181 | BITmarkets |
COMP/USDC | $19.59 | $187.79 | 12:57:08 13/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $182.67 | 11:41:35 13/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.56 | $164.19 | 12:56:23 13/11/2026 |
| 184 |  Indodax |
COMP/IDR | $19.79 | $129.45 | 12:59:25 13/11/2026 |
| 185 |  Foxbit |
COMP/BRL | $19.53 | $76.80 | 12:57:08 13/11/2026 |
| 186 |  Binance.US |
COMP/USDT | $18.61 | $58.59 | 12:59:23 13/11/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $18.60 | $58.56 | 13:00:09 13/11/2026 |
| 188 |  ChangeNOW |
COMP/BTC | $17.51 | $35.55 | 13:00:09 13/11/2026 |
| 189 | CEX.IO |
COMP/USD | $19.65 | $35.48 | 12:54:08 13/11/2026 |
| 190 | BITmarkets |
COMP/IDR | $19.61 | $31.84 | 12:57:08 13/11/2026 |
| 191 |  Bitkub |
COMP/THB | $19.35 | $31.32 | 12:57:07 13/11/2026 |
| 192 |  Coinone |
COMP/KRW | $20.14 | $22.48 | 12:59:53 13/11/2026 |
| 193 | CEX.IO |
COMP/EUR | $19.71 | $22.15 | 12:54:08 13/11/2026 |
| 194 | CEX.IO |
COMP/USDC | $19.66 | $20.81 | 12:54:08 13/11/2026 |
| 195 |  Independent Reserve |
COMP/AUD | $20.15 | $20.15 | 12:57:10 13/11/2026 |
| 196 | OKX |
COMP/EUR | $19.76 | $10.76 | 12:56:24 13/11/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $19.83 | $8.39 | 11:21:20 13/11/2026 |
| 198 |  Bancor Network |
COMP/BNT | $16.61 | $6.96 | 12:57:09 13/11/2026 |
| 199 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 200 |  Poloniex |
COMP/USDT | $19.42 | $0 | 12:59:53 13/11/2026 |
| 201 | HitBTC |
COMP/BTC | $23.00 | $0 | 12:57:07 13/11/2026 |
| 202 | HitBTC |
COMP/USDC | $27.83 | $0 | 12:57:07 13/11/2026 |
| 203 | Independent Reserve |
COMP/NZD | $20.28 | $0 | 12:57:10 13/11/2026 |
| 204 | Independent Reserve |
COMP/USD | $20.34 | $0 | 12:57:10 13/11/2026 |
| 205 | Upbit |
COMP/BTC | $18.61 | $0 | 12:56:23 13/11/2026 |
| 206 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 207 |  Bitbns |
COMP/INR | $3.87 | $0 | 13:00:08 13/11/2026 |
| 208 |  WazirX |
COMP/INR | $20.19 | $0 | 13:00:11 13/11/2026 |
| 209 | WazirX |
COMP/USDT | $19.70 | $0 | 13:00:11 13/11/2026 |
| 210 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 12:57:09 13/11/2026 |
| 211 |  CoinJar |
COMP/AUD | $19.50 | $0 | 12:58:04 13/11/2026 |
| 212 | CoinJar |
COMP/GBP | $19.36 | $0 | 12:58:04 13/11/2026 |
| 213 | CoinJar |
COMP/USD | $20.21 | $0 | 12:58:04 13/11/2026 |
| 214 | CoinJar |
COMP/USDC | $19.74 | $0 | 12:58:04 13/11/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $19.59 | $0 | 12:57:08 13/11/2026 |
| 216 | FMFW.io |
COMP/USDC | $27.83 | $0 | 12:57:07 13/11/2026 |
| 217 |  MAX Exchange |
COMP/TWD | $20.00 | $0 | 12:57:09 13/11/2026 |
| 218 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 12:57:09 13/11/2026 |
| 219 | Bitazza |
COMP/BTC | $76.56 | $0 | 13:00:09 13/11/2026 |
| 220 | Bitazza |
COMP/THB | $20.48 | $0 | 13:00:09 13/11/2026 |
| 221 |  WOO X |
COMP/USDT | $19.56 | $0 | 12:57:15 13/11/2026 |
| 222 | WOO X |
COMP/USDT | $19.61 | $0 | 12:57:10 13/11/2026 |
| 223 |  Flipster |
COMP/USDT | $19.83 | $0 | 12:57:16 13/11/2026 |
| 224 |  Young Platform |
COMP/EUR | $19.60 | $0 | 13:00:09 13/11/2026 |
| 225 |  dYdX v4 |
COMP/USD | $19.38 | $0 | 13:01:17 13/11/2026 |
| 226 |  ADEN |
COMP/USDT | $19.58 | $0 | 13:01:00 13/11/2026 |
| 227 |  Gate US |
COMP/USDT | $19.55 | $0 | 13:00:07 13/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 13/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,148,075 với tỷ giá $19.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.