Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $20.73 | $262,821,597 | 20:00:15 10/04/2026 | |
| 2 | COMP/USDT | $20.74 | $158,808,386 | 19:57:18 10/04/2026 | |
| 3 | COMP/USDT | $20.70 | $85,041,031 | 19:57:16 10/04/2026 | |
| 4 | COMP/USDT | $20.73 | $36,793,110 | 19:54:16 10/04/2026 | |
| 5 | COMP/USDT | $20.71 | $29,135,168 | 19:57:17 10/04/2026 | |
| 6 | COMP/USDT | $20.92 | $22,095,427 | 19:57:16 10/04/2026 | |
| 7 | COMP/USDT | $20.84 | $19,406,854 | 19:57:11 10/04/2026 | |
| 8 | COMP/USDT | $20.73 | $18,498,859 | 20:00:17 10/04/2026 | |
| 9 | COMP/USDT | $20.71 | $17,171,650 | 19:57:15 10/04/2026 | |
| 10 | COMP/KRW | $20.99 | $16,722,958 | 19:56:24 10/04/2026 | |
| 11 | COMP/USDT | $20.71 | $16,483,712 | 19:57:16 10/04/2026 | |
| 12 | COMP/USDT | $20.75 | $12,494,909 | 20:00:17 10/04/2026 | |
| 13 | COMP/USDT | $20.74 | $12,494,673 | 20:00:16 10/04/2026 | |
| 14 | COMP/USDT | $20.72 | $12,098,356 | 19:57:15 10/04/2026 | |
| 15 | COMP/USDT | $20.73 | $11,942,020 | 19:54:18 10/04/2026 | |
| 16 | COMP/USDT | $20.76 | $11,103,014 | 19:54:16 10/04/2026 | |
| 17 | COMP/USDT | $82.18 | $10,456,559 | 19:57:15 10/04/2026 | |
| 18 | COMP/USDT | $20.71 | $10,266,405 | 19:57:17 10/04/2026 | |
| 19 | COMP/USDT | $20.81 | $10,149,980 | 20:00:12 10/04/2026 | |
| 20 | COMP/USDT | $20.76 | $9,547,649 | 19:51:13 10/04/2026 | |
| 21 | COMP/USDT | $20.84 | $9,057,739 | 19:56:54 10/04/2026 | |
| 22 | COMP/USDT | $20.82 | $9,023,123 | 19:54:14 10/04/2026 | |
| 23 | COMP/USDT | $20.92 | $8,116,306 | 19:57:07 10/04/2026 | |
| 24 | COMP/USDT | $20.74 | $7,179,324 | 19:54:15 10/04/2026 | |
| 25 | COMP/USDT | $20.73 | $6,470,373 | 19:57:16 10/04/2026 | |
| 26 | COMP/USDT | $20.70 | $5,922,580 | 19:57:16 10/04/2026 | |
| 27 | COMP/USDT | $20.74 | $5,529,245 | 19:57:16 10/04/2026 | |
| 28 | COMP/USDT | $20.84 | $5,401,194 | 19:57:11 10/04/2026 | |
| 29 | COMP/USDT | $20.65 | $4,737,238 | 19:57:15 10/04/2026 | |
| 30 | COMP/USDT | $20.85 | $4,719,410 | 19:54:08 10/04/2026 | |
| 31 | COMP/USDT | $20.78 | $4,632,059 | 19:57:15 10/04/2026 | |
| 32 | COMP/USDT | $20.71 | $4,554,528 | 19:57:16 10/04/2026 | |
| 33 | COMP/USDT | $20.84 | $4,512,422 | 19:57:08 10/04/2026 | |
| 34 | COMP/USDT | $20.84 | $4,500,276 | 20:00:11 10/04/2026 | |
| 35 | COMP/USD | $20.94 | $4,029,576 | 19:57:07 10/04/2026 | |
| 36 | COMP/USDT | $51.21 | $3,820,173 | 20:00:14 10/04/2026 | |
| 37 | COMP/USDT | $20.70 | $3,486,727 | 19:57:16 10/04/2026 | |
| 38 | COMP/USDT | $20.84 | $3,416,780 | 20:00:11 10/04/2026 | |
| 39 | COMP/USDT | $20.84 | $3,372,759 | 19:57:08 10/04/2026 | |
| 40 | COMP/USDT | $20.77 | $3,342,171 | 19:57:16 10/04/2026 | |
| 41 | COMP/USDT | $20.75 | $3,146,660 | 19:45:11 10/04/2026 | |
| 42 | COMP/USDT | $20.83 | $3,111,202 | 19:57:12 10/04/2026 | |
| 43 | COMP/KRW | $20.74 | $2,825,839 | 19:59:54 10/04/2026 | |
| 44 | COMP/USDT | $20.84 | $2,750,929 | 20:00:11 10/04/2026 | |
| 45 | COMP/TRY | $20.82 | $2,701,853 | 19:56:42 10/04/2026 | |
| 46 | COMP/USDT | $20.83 | $2,689,132 | 20:00:12 10/04/2026 | |
| 47 | COMP/USDT | $20.87 | $2,562,223 | 19:57:09 10/04/2026 | |
| 48 | COMP/USDT | $20.84 | $2,561,755 | 19:56:54 10/04/2026 | |
| 49 | COMP/USDT | $20.74 | $2,548,616 | 20:00:17 10/04/2026 | |
| 50 | COMP/USDT | $20.72 | $2,531,159 | 19:54:15 10/04/2026 | |
| 51 | COMP/USDT | $20.85 | $2,353,397 | 19:54:09 10/04/2026 | |
| 52 | COMP/USDT | $20.77 | $2,251,309 | 19:57:16 10/04/2026 | |
| 53 | COMP/TRY | $20.79 | $2,175,817 | 19:57:08 10/04/2026 | |
| 54 | COMP/USDT | $20.84 | $2,131,969 | 19:54:07 10/04/2026 | |
| 55 | COMP/USDT | $20.83 | $2,105,611 | 19:59:54 10/04/2026 | |
| 56 | COMP/USDT | $20.72 | $2,001,815 | 20:00:16 10/04/2026 | |
| 57 | COMP/USDT | $20.75 | $1,933,071 | 19:54:16 10/04/2026 | |
| 58 | COMP/USDT | $20.82 | $1,927,889 | 19:54:13 10/04/2026 | |
| 59 | COMP/USDT | $20.76 | $1,914,555 | 19:57:15 10/04/2026 | |
| 60 | COMP/USDT | $20.73 | $1,822,731 | 20:00:16 10/04/2026 | |
| 61 | COMP/USDT | $20.85 | $1,819,819 | 20:00:11 10/04/2026 | |
| 62 | COMP/USDT | $20.83 | $1,793,089 | 19:57:11 10/04/2026 | |
| 63 | COMP/USDT | $20.82 | $1,672,498 | 19:57:12 10/04/2026 | |
| 64 | COMP/USDT | $20.83 | $1,646,433 | 19:54:07 10/04/2026 | |
| 65 | COMP/TRY | $20.90 | $1,598,282 | 19:59:23 10/04/2026 | |
| 66 | COMP/USDT | $20.78 | $1,558,391 | 19:57:19 10/04/2026 | |
| 67 | COMP/TRY | $20.86 | $1,514,829 | 19:59:23 10/04/2026 | |
| 68 | COMP/USD | $20.80 | $1,501,710 | 20:00:15 10/04/2026 | |
| 69 | COMP/USDT | $20.79 | $1,501,199 | 20:00:15 10/04/2026 | |
| 70 | COMP/USDT | $20.85 | $1,479,186 | 19:54:10 10/04/2026 | |
| 71 | COMP/USDT | $20.83 | $1,456,599 | 20:00:11 10/04/2026 | |
| 72 | COMP/USDT | $20.74 | $1,407,726 | 19:57:16 10/04/2026 | |
| 73 | COMP/USD | $20.85 | $1,359,108 | 19:56:59 10/04/2026 | |
| 74 | COMP/USDT | $20.89 | $1,320,802 | 19:57:07 10/04/2026 | |
| 75 | COMP/USD | $20.82 | $1,241,809 | 20:00:16 10/04/2026 | |
| 76 | COMP/USDT | $20.79 | $1,193,274 | 19:54:08 10/04/2026 | |
| 77 | COMP/USDT | $20.73 | $1,157,154 | 20:00:16 10/04/2026 | |
| 78 | COMP/USDT | $20.74 | $1,113,300 | 19:57:17 10/04/2026 | |
| 79 | COMP/USDT | $20.74 | $1,092,748 | 19:57:15 10/04/2026 | |
| 80 | COMP/USDT | $20.88 | $1,081,316 | 20:00:11 10/04/2026 | |
| 81 | COMP/USDT | $20.77 | $1,025,402 | 20:00:07 10/04/2026 | |
| 82 | COMP/USDT | $20.87 | $1,016,316 | 19:57:08 10/04/2026 | |
| 83 | COMP/USDT | $20.74 | $976,423 | 20:00:17 10/04/2026 | |
| 84 | COMP/USDT | $20.85 | $968,159 | 20:00:11 10/04/2026 | |
| 85 | COMP/USDT | $20.83 | $943,805 | 19:54:08 10/04/2026 | |
| 86 | COMP/USDT | $20.93 | $899,968 | 19:54:07 10/04/2026 | |
| 87 | COMP/USDT | $20.87 | $873,288 | 19:57:11 10/04/2026 | |
| 88 | COMP/USDT | $20.76 | $865,216 | 20:00:18 10/04/2026 | |
| 89 | COMP/USDT | $20.75 | $827,273 | 19:54:19 10/04/2026 | |
| 90 | COMP/USDT | $20.86 | $784,931 | 19:54:10 10/04/2026 | |
| 91 | COMP/USDT | $20.82 | $775,766 | 19:57:11 10/04/2026 | |
| 92 | COMP/USDT | $20.72 | $761,472 | 19:54:19 10/04/2026 | |
| 93 | COMP/USDT | $20.84 | $750,646 | 19:57:10 10/04/2026 | |
| 94 | COMP/USD | $20.84 | $740,968 | 19:59:55 10/04/2026 | |
| 95 | COMP/USDT | $20.84 | $734,758 | 19:57:08 10/04/2026 | |
| 96 | COMP/USDT | $20.83 | $728,878 | 20:00:11 10/04/2026 | |
| 97 | COMP/USD | $20.75 | $723,928 | 19:57:26 10/04/2026 | |
| 98 | COMP/USDT | $20.69 | $638,170 | 19:42:11 10/04/2026 | |
| 99 | COMP/USDT | $20.69 | $634,882 | 19:42:07 10/04/2026 | |
| 100 | COMP/USDT | $20.83 | $621,801 | 19:57:11 10/04/2026 | |
| 101 | COMP/USD | $20.88 | $581,304 | 19:59:53 10/04/2026 | |
| 102 | COMP/EUR | $20.84 | $556,341 | 19:57:13 10/04/2026 | |
| 103 | COMP/INR | $21.89 | $459,647 | 19:57:12 10/04/2026 | |
| 104 | COMP/USDT | $20.72 | $433,450 | 19:57:18 10/04/2026 | |
| 105 | COMP/USDT | $20.72 | $413,769 | 19:57:17 10/04/2026 | |
| 106 | COMP/USDT | $20.85 | $408,156 | 19:57:09 10/04/2026 | |
| 107 | COMP/USDC | $20.86 | $378,015 | 19:56:42 10/04/2026 | |
| 108 | COMP/USDT | $20.97 | $372,759 | 19:56:23 10/04/2026 | |
| 109 | COMP/USDT | $20.85 | $370,039 | 19:54:07 10/04/2026 | |
| 110 | COMP/USDT | $20.89 | $355,292 | 19:56:54 10/04/2026 | |
| 111 | COMP/USDT | $20.85 | $334,021 | 19:57:11 10/04/2026 | |
| 112 | COMP/USDT | $20.86 | $331,783 | 19:54:07 10/04/2026 | |
| 113 | COMP/USDT | $20.83 | $317,807 | 19:57:04 10/04/2026 | |
| 114 | COMP/USDT | $21.02 | $285,940 | 20:00:11 10/04/2026 | |
| 115 | COMP/USD | $20.82 | $275,236 | 20:00:08 10/04/2026 | |
| 116 | COMP/USD | $20.82 | $275,236 | 20:00:08 10/04/2026 | |
| 117 | COMP/ETH | $51.32 | $271,867 | 20:00:14 10/04/2026 | |
| 118 | COMP/EUR | $20.80 | $270,828 | 19:59:55 10/04/2026 | |
| 119 | COMP/EUR | $20.93 | $269,003 | 19:57:07 10/04/2026 | |
| 120 | COMP/USDT | $20.73 | $256,810 | 19:59:23 10/04/2026 | |
| 121 | COMP/USDT | $20.84 | $255,361 | 19:54:09 10/04/2026 | |
| 122 | COMP/USDT | $20.74 | $253,704 | 20:00:16 10/04/2026 | |
| 123 | COMP/USDT | $20.80 | $244,936 | 20:00:08 10/04/2026 | |
| 124 | COMP/USDT | $20.84 | $214,791 | 20:00:12 10/04/2026 | |
| 125 | COMP/EUR | $20.84 | $188,957 | 19:57:12 10/04/2026 | |
| 126 | COMP/USD | $20.84 | $183,980 | 20:00:07 10/04/2026 | |
| 127 | COMP/USDT | $20.79 | $180,540 | 19:57:07 10/04/2026 | |
| 128 | COMP/USDT | $20.84 | $177,135 | 19:57:12 10/04/2026 | |
| 129 | COMP/USDT | $20.81 | $167,157 | 20:00:11 10/04/2026 | |
| 130 | COMP/USDT | $20.81 | $167,157 | 20:00:10 10/04/2026 | |
| 131 | COMP/USDT | $20.81 | $167,146 | 20:00:19 10/04/2026 | |
| 132 | COMP/USDT | $20.88 | $167,077 | 19:54:07 10/04/2026 | |
| 133 | COMP/USDT | $20.71 | $163,353 | 19:57:16 10/04/2026 | |
| 134 | COMP/USDT | $20.82 | $163,345 | 20:00:16 10/04/2026 | |
| 135 | COMP/USDT | $18.97 | $149,700 | 20:00:17 10/04/2026 | |
| 136 | COMP/USDT | $20.71 | $128,384 | 19:51:16 10/04/2026 | |
| 137 | COMP/USD | $20.85 | $128,007 | 19:59:53 10/04/2026 | |
| 138 | COMP/USDT | $20.80 | $120,591 | 19:59:53 10/04/2026 | |
| 139 | COMP/USDC | $20.83 | $117,676 | 19:54:07 10/04/2026 | |
| 140 | COMP/TRY | $20.86 | $114,746 | 19:54:12 10/04/2026 | |
| 141 | COMP/USDT | $20.85 | $114,710 | 19:57:08 10/04/2026 | |
| 142 | COMP/USDT | $20.75 | $114,457 | 20:00:15 10/04/2026 | |
| 143 | COMP/USDT | $20.84 | $113,337 | 20:00:08 10/04/2026 | |
| 144 | AAVE/COMP | $90.80 | $112,425 | 19:42:59 10/04/2026 | |
| 145 | COMP/USDT | $20.85 | $106,174 | 19:57:11 10/04/2026 | |
| 146 | COMP/USDT | $20.72 | $100,242 | 20:00:16 10/04/2026 | |
| 147 | COMP/USDT | $20.90 | $94,892.84 | 19:57:07 10/04/2026 | |
| 148 | COMP/USDT | $20.82 | $87,912.11 | 20:00:08 10/04/2026 | |
| 149 | COMP/USD | $20.86 | $84,426.08 | 20:00:09 10/04/2026 | |
| 150 | COMP/USDT | $20.84 | $76,694.12 | 19:57:12 10/04/2026 | |
| 151 | COMP/USDT | $20.73 | $74,259.97 | 20:00:18 10/04/2026 | |
| 152 | COMP/USDT | $20.79 | $71,546.31 | 19:57:15 10/04/2026 | |
| 153 | COMP/EUR | $20.80 | $68,981.34 | 20:00:07 10/04/2026 | |
| 154 | COMP/USDT | $20.85 | $58,123.70 | 20:00:13 10/04/2026 | |
| 155 | COMP/USDT | $20.74 | $57,525.84 | 19:57:15 10/04/2026 | |
| 156 | COMP/USDC | $20.82 | $53,579.65 | 19:54:09 10/04/2026 | |
| 157 | COMP/WETH | $20.83 | $51,995.66 | 19:59:47 10/04/2026 | |
| 158 | COMP/USDT | $20.84 | $48,352.54 | 19:57:07 10/04/2026 | |
| 159 | COMP/USDT | $20.92 | $46,868.99 | 19:57:12 10/04/2026 | |
| 160 | COMP/USDT | $20.86 | $46,582.74 | 20:00:15 10/04/2026 | |
| 161 | COMP/USDC | $21.49 | $46,495.60 | 20:00:11 10/04/2026 | |
| 162 | COMP/USDT | $20.75 | $45,608.50 | 20:00:16 10/04/2026 | |
| 163 | COMP/USD | $20.85 | $38,053.51 | 19:54:09 10/04/2026 | |
| 164 | COMP/USDT | $20.82 | $37,811.59 | 19:54:12 10/04/2026 | |
| 165 | COMP/USD | $20.82 | $36,356.42 | 19:57:13 10/04/2026 | |
| 166 | COMP/USDT | $20.84 | $35,829.70 | 19:57:13 10/04/2026 | |
| 167 | COMP/USDT | $20.93 | $35,822.79 | 20:00:11 10/04/2026 | |
| 168 | COMP/USD | $20.82 | $29,841.53 | 19:57:17 10/04/2026 | |
| 169 | COMP/USDT | $20.73 | $29,699.95 | 19:57:11 10/04/2026 | |
| 170 | COMP/WETH | $20.77 | $28,587.48 | 19:57:47 10/04/2026 | |
| 171 | COMP/USDT | $20.84 | $27,118.57 | 20:00:11 10/04/2026 | |
| 172 | COMP/USDC | $20.77 | $24,885.61 | 20:00:11 10/04/2026 | |
| 173 | COMP/BTC | $20.91 | $20,710.27 | 19:56:29 10/04/2026 | |
| 174 | COMP/TRY | $20.80 | $20,011.31 | 20:00:12 10/04/2026 | |
| 175 | COMP/USDT | $20.85 | $19,074.82 | 19:54:09 10/04/2026 | |
| 176 | COMP/USDT | $20.72 | $18,998.60 | 19:57:15 10/04/2026 | |
| 177 | COMP/USDT | $20.97 | $18,457.76 | 20:00:11 10/04/2026 | |
| 178 | COMP/USDT | $20.83 | $15,600.28 | 20:00:09 10/04/2026 | |
| 179 | COMP/KRW | $21.46 | $15,065.01 | 19:59:54 10/04/2026 | |
| 180 | COMP/USDC | $20.64 | $14,927.45 | 20:00:15 10/04/2026 | |
| 181 | COMP/USDT | $43.81 | $14,220.72 | 20:00:18 10/04/2026 | |
| 182 | COMP/WETH | $20.76 | $13,068.99 | 19:57:47 10/04/2026 | |
| 183 | COMP/USDT | $20.84 | $12,867.95 | 19:57:10 10/04/2026 | |
| 184 | COMP/USDT | $20.84 | $12,451.01 | 19:57:13 10/04/2026 | |
| 185 | COMP/USDT | $20.90 | $11,596.03 | 20:00:08 10/04/2026 | |
| 186 | COMP/USDT | $20.90 | $11,594.80 | 20:00:08 10/04/2026 | |
| 187 | COMP/USDT | $20.87 | $11,591.95 | 19:54:13 10/04/2026 | |
| 188 | COMP/USDT | $20.84 | $11,000.24 | 19:57:11 10/04/2026 | |
| 189 | COMP/USDT | $18.95 | $10,911.73 | 20:00:09 10/04/2026 | |
| 190 | COMP/THB | $20.61 | $10,187.33 | 19:54:08 10/04/2026 | |
| 191 | COMP/USD | $20.58 | $9,697.03 | 20:01:36 10/04/2026 | |
| 192 | COMP/AUD | $21.71 | $9,075.21 | 20:00:12 10/04/2026 | |
| 193 | COMP/USD | $21.49 | $8,290.31 | 19:56:54 10/04/2026 | |
| 194 | COMP/USD | $20.88 | $7,938.78 | 19:59:55 10/04/2026 | |
| 195 | COMP/IDR | $20.91 | $7,171.63 | 20:00:18 10/04/2026 | |
| 196 | COMP/USDT | $20.86 | $7,171.61 | 20:00:18 10/04/2026 | |
| 197 | COMP/USDT | $20.80 | $6,994.85 | 19:57:09 10/04/2026 | |
| 198 | COMP/EUR | $25.92 | $6,008.94 | 19:59:23 10/04/2026 | |
| 199 | COMP/XBT | $20.74 | $5,961.11 | 19:59:24 10/04/2026 | |
| 200 | COMP/INR | $22.44 | $5,717.86 | 20:00:12 10/04/2026 | |
| 201 | COMP/USDC | $21.12 | $5,179.70 | 20:00:30 10/04/2026 | |
| 202 | COMP/AUD | $21.19 | $5,178.56 | 20:00:30 10/04/2026 | |
| 203 | COMP/TWD | $19.55 | $4,985.85 | 19:57:07 10/04/2026 | |
| 204 | COMP/USDT | $20.90 | $4,884.38 | 19:51:07 10/04/2026 | |
| 205 | COMP/WBNB | $20.89 | $4,501.87 | 19:35:38 10/04/2026 | |
| 206 | COMP/BTC | $21.10 | $4,421.72 | 19:56:53 10/04/2026 | |
| 207 | COMP/USDC | $20.87 | $4,315.85 | 19:54:09 10/04/2026 | |
| 208 | ETH/COMP | $2,220.82 | $3,572.59 | 19:33:48 10/04/2026 | |
| 209 | COMP/BRL | $20.90 | $2,606.04 | 20:00:11 10/04/2026 | |
| 210 | COMP/IDR | $18.72 | $2,377.81 | 19:59:54 10/04/2026 | |
| 211 | COMP/USDT | $20.88 | $2,323.81 | 19:59:53 10/04/2026 | |
| 212 | COMP/USDT | $20.88 | $2,323.75 | 20:00:07 10/04/2026 | |
| 213 | COMP/USDT | $21.59 | $2,006.34 | 19:57:07 10/04/2026 | |
| 214 | COMP/USDT | $20.73 | $1,472.36 | 20:00:16 10/04/2026 | |
| 215 | COMP/USDT | $20.73 | $1,471.62 | 20:00:16 10/04/2026 | |
| 216 | COMP/USDC | $20.87 | $964.17 | 20:00:08 10/04/2026 | |
| 217 | COMP/USDC | $20.87 | $964.07 | 20:00:08 10/04/2026 | |
| 218 | COMP/KRW | $20.78 | $948.57 | 19:57:11 10/04/2026 | |
| 219 | COMP/USDT | $20.83 | $938.30 | 20:00:15 10/04/2026 | |
| 220 | ETH/COMP | $2,222.74 | $893.09 | 19:33:50 10/04/2026 | |
| 221 | COMP/ZAR | $24.14 | $635.32 | 20:00:11 10/04/2026 | |
| 222 | COMP/BNT | $21.56 | $381.18 | 19:57:12 10/04/2026 | |
| 223 | COMP/EUR | $20.80 | $345.11 | 19:57:12 10/04/2026 | |
| 224 | COMP/INR | $21.74 | $252.46 | 19:57:10 10/04/2026 | |
| 225 | COMP/EUR | $20.84 | $226.64 | 19:56:54 10/04/2026 | |
| 226 | COMP/CAD | $20.04 | $168.62 | 20:00:08 10/04/2026 | |
| 227 | COMP/USDT | $22.75 | $160.71 | 19:56:23 10/04/2026 | |
| 228 | COMP/BRL | $22.86 | $115.42 | 19:57:10 10/04/2026 | |
| 229 | COMP/USDT | $20.85 | $83.70 | 20:00:08 10/04/2026 | |
| 230 | COMP/USDT | $20.78 | $62.37 | 20:03:49 10/04/2026 | |
| 231 | COMP/BRL | $17.77 | $58.83 | 19:54:08 10/04/2026 | |
| 232 | COMP/USDT | $22.00 | $49.44 | 20:00:08 10/04/2026 | |
| 233 | COMP/EUR | $20.90 | $26.76 | 19:54:09 10/04/2026 | |
| 234 | COMP/BTC | $19.54 | $16.37 | 20:00:11 10/04/2026 | |
| 235 | COMP/KRW | $15.52 | $13.23 | 20:00:08 10/04/2026 | |
| 236 | COMP/INR | $80.80 | $12.92 | 20:00:12 10/04/2026 | |
| 237 | COMP/USDC | $14.39 | $1.12 | 19:54:11 10/04/2026 | |
| 238 | COMP/USDT | $20.80 | $0.0000003600 | 20:00:13 10/04/2026 | |
| 239 | COMP/BTC | $17.72 | $0 | 19:54:07 10/04/2026 | |
| 240 | COMP/USDC | $17.50 | $0 | 19:54:07 10/04/2026 | |
| 241 | COMP/AUD | $17.92 | $0 | 20:00:12 10/04/2026 | |
| 242 | COMP/NZD | $17.82 | $0 | 20:00:12 10/04/2026 | |
| 243 | COMP/USD | $17.72 | $0 | 20:00:12 10/04/2026 | |
| 244 | COMP/INR | $7.55 | $0 | 19:57:07 10/04/2026 | |
| 245 | COMP/INR | $38.77 | $0 | 20:00:08 10/04/2026 | |
| 246 | COMP/GBP | $35.09 | $0 | 20:00:30 10/04/2026 | |
| 247 | COMP/USD | $18.58 | $0 | 20:00:30 10/04/2026 | |
| 248 | COMP/USDC | $17.50 | $0 | 20:00:11 10/04/2026 | |
| 249 | COMP/USDT | $16.73 | $0 | 20:00:11 10/04/2026 | |
| 250 | COMP/INR | $18.34 | $0 | 15:51:08 10/04/2026 | |
| 251 | COMP/USDT | $19.51 | $0 | 15:51:08 10/04/2026 | |
| 252 | COMP/BTC | $81.29 | $0 | 20:00:08 10/04/2026 | |
| 253 | COMP/THB | $17.95 | $0 | 20:00:08 10/04/2026 | |
| 254 | COMP/USDT | $20.84 | $0 | 19:57:07 10/04/2026 | |
| 255 | COMP/EUR | $24.00 | $0 | 20:00:07 10/04/2026 | |
| 256 | COMP/USDT | $20.78 | $0 | 20:00:07 10/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 10/04/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,821,597 với tỷ giá $20.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.