Compound COMP
Xếp hạng #143
11:03:00 01/07/2026
Giá Compound (COMP)
$15.30 -1.75%
0.0002594 BTC
406,521 VND
Thấp: $14.99
Cao: $15.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.17 | $157,897,253 | 09:57:17 01/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.17 | $58,342,426 | 09:57:16 01/07/2026 |
| 3 |  KTX |
COMP/USDT | $15.16 | $46,613,067 | 10:00:16 01/07/2026 |
| 4 | CoinChief |
COMP/USDT | $15.18 | $11,977,414 | 09:57:08 01/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.04 | $10,438,772 | 09:57:15 01/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.17 | $9,519,875 | 09:57:15 01/07/2026 |
| 7 |  BingX |
COMP/USDT | $15.16 | $7,266,611 | 09:57:17 01/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $15.17 | $3,872,977 | 09:57:16 01/07/2026 |
| 9 |  idax exchange |
COMP/USDT | $15.16 | $3,872,777 | 10:00:16 01/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.18 | $3,842,066 | 09:57:08 01/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $15.07 | $3,831,874 | 09:54:15 01/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.16 | $2,359,863 | 09:57:15 01/07/2026 |
| 13 |  Binance |
COMP/USDT | $15.17 | $2,358,439 | 09:54:16 01/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $15.17 | $1,941,755 | 10:00:15 01/07/2026 |
| 15 |  FameEX |
COMP/USDT | $15.18 | $1,754,323 | 09:57:17 01/07/2026 |
| 16 |  LBank |
COMP/USDT | $15.17 | $1,656,543 | 09:57:17 01/07/2026 |
| 17 |  AstralX |
COMP/USDT | $15.18 | $1,611,051 | 10:00:10 01/07/2026 |
| 18 |  CoinW |
COMP/USDT | $15.17 | $1,395,063 | 09:57:17 01/07/2026 |
| 19 |  BTSE |
COMP/USDT | $15.15 | $1,277,416 | 09:57:15 01/07/2026 |
| 20 |  Echobit |
COMP/USDT | $15.19 | $1,264,920 | 09:57:09 01/07/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $15.13 | $1,228,054 | 10:00:15 01/07/2026 |
| 22 |  BITmarkets |
COMP/USDT | $15.13 | $1,227,578 | 10:00:15 01/07/2026 |
| 23 |  BlockFin |
COMP/USDT | $15.18 | $1,165,770 | 09:57:07 01/07/2026 |
| 24 |  IBIT Global |
COMP/USDT | $15.17 | $1,153,748 | 10:00:17 01/07/2026 |
| 25 |  BitDelta |
COMP/USDT | $15.20 | $1,008,198 | 09:57:07 01/07/2026 |
| 26 |  Toobit |
COMP/USDT | $15.17 | $941,364 | 09:57:15 01/07/2026 |
| 27 |  BitMart |
COMP/USDT | $15.18 | $923,708 | 09:57:08 01/07/2026 |
| 28 |  WOO X Pro |
COMP/USDT | $15.16 | $920,205 | 10:00:16 01/07/2026 |
| 29 |  YEX |
COMP/USDT | $15.17 | $912,839 | 09:57:16 01/07/2026 |
| 30 |  Coinlocally |
COMP/USDT | $15.17 | $899,132 | 10:00:16 01/07/2026 |
| 31 |  Bybit |
COMP/USDT | $15.17 | $859,763 | 09:54:16 01/07/2026 |
| 32 |  HTX |
COMP/USDT | $15.18 | $858,863 | 09:59:55 01/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $15.18 | $858,641 | 10:00:12 01/07/2026 |
| 34 |  Bitcastle |
COMP/USDT | $15.17 | $825,520 | 10:00:19 01/07/2026 |
| 35 |  Azbit |
COMP/USDT | $15.18 | $781,390 | 09:57:07 01/07/2026 |
| 36 |  BVOX |
COMP/USDT | $15.16 | $775,349 | 09:57:15 01/07/2026 |
| 37 |  BiKing |
COMP/USDT | $15.16 | $723,625 | 10:00:16 01/07/2026 |
| 38 |  BloFin |
COMP/USDT | $15.16 | $697,676 | 09:57:07 01/07/2026 |
| 39 |  Tapbit |
COMP/USDT | $15.18 | $672,774 | 09:57:15 01/07/2026 |
| 40 |  SuperEx |
COMP/USDT | $15.21 | $623,472 | 09:54:09 01/07/2026 |
| 41 |  GroveX |
COMP/USDT | $15.19 | $510,723 | 10:00:07 01/07/2026 |
| 42 | BiKing |
COMP/USDT | $15.19 | $438,167 | 10:00:08 01/07/2026 |
| 43 | Binance |
COMP/USDT | $15.19 | $437,923 | 09:56:54 01/07/2026 |
| 44 |  P2B |
COMP/USDT | $15.19 | $379,403 | 09:57:07 01/07/2026 |
| 45 | BlockFin |
COMP/USDT | $15.17 | $366,340 | 09:57:15 01/07/2026 |
| 46 | WhiteBIT |
COMP/USDT | $15.17 | $361,947 | 09:54:07 01/07/2026 |
| 47 |  Bitunix |
COMP/USDT | $15.17 | $347,681 | 09:57:15 01/07/2026 |
| 48 |  Deepcoin |
COMP/USDT | $15.19 | $344,270 | 09:57:15 01/07/2026 |
| 49 |  Hotcoin |
COMP/USDT | $15.20 | $323,873 | 09:56:53 01/07/2026 |
| 50 |  Phemex |
COMP/USDT | $15.17 | $305,976 | 09:57:08 01/07/2026 |
| 51 |  EagleX |
COMP/USDT | $15.19 | $296,564 | 10:00:10 01/07/2026 |
| 52 |  YUBIT |
COMP/USDT | $15.18 | $289,634 | 09:57:08 01/07/2026 |
| 53 |  Bithumb |
COMP/KRW | $14.71 | $279,025 | 09:59:53 01/07/2026 |
| 54 | FameEX |
COMP/USDT | $15.36 | $271,924 | 09:57:08 01/07/2026 |
| 55 |  Zoomex |
COMP/USDT | $15.18 | $257,910 | 09:57:15 01/07/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $15.18 | $252,273 | 10:00:09 01/07/2026 |
| 57 |  Cofinex |
COMP/USDT | $15.16 | $231,571 | 10:00:15 01/07/2026 |
| 58 |  Bitget |
COMP/USDT | $15.16 | $231,323 | 09:54:15 01/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $15.18 | $225,745 | 10:00:15 01/07/2026 |
| 60 |  Bitazza |
COMP/USDT | $15.18 | $224,660 | 10:00:09 01/07/2026 |
| 61 |  BTCC |
COMP/USDT | $15.19 | $219,093 | 09:57:12 01/07/2026 |
| 62 |  4E |
COMP/USDT | $15.18 | $216,846 | 10:00:16 01/07/2026 |
| 63 | Phemex |
COMP/USDT | $15.13 | $214,483 | 09:57:17 01/07/2026 |
| 64 | CoinW |
COMP/USDT | $15.18 | $210,729 | 09:57:11 01/07/2026 |
| 65 | BVOX |
COMP/USDT | $15.19 | $209,689 | 09:57:07 01/07/2026 |
| 66 |  BitradeX |
COMP/USDT | $15.19 | $208,924 | 09:57:07 01/07/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $15.18 | $203,057 | 09:57:18 01/07/2026 |
| 68 | P2B |
COMP/USD | $15.21 | $192,659 | 09:57:07 01/07/2026 |
| 69 |  Bitstamp by Robinhood |
COMP/USD | $15.16 | $186,099 | 09:59:53 01/07/2026 |
| 70 |  EasiCoin |
COMP/USDT | $15.17 | $185,429 | 10:00:15 01/07/2026 |
| 71 |  Pionex |
COMP/USDT | $15.18 | $180,456 | 09:57:11 01/07/2026 |
| 72 | BITmarkets |
COMP/USD | $15.21 | $180,286 | 10:00:10 01/07/2026 |
| 73 | B2Z Exchange |
COMP/USD | $15.21 | $180,284 | 10:00:09 01/07/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $15.18 | $178,590 | 09:56:29 01/07/2026 |
| 75 |  Picol |
COMP/USDT | $15.18 | $159,101 | 10:00:10 01/07/2026 |
| 76 |  Bitrue |
COMP/USDT | $15.17 | $154,698 | 09:57:17 01/07/2026 |
| 77 |  Bitbase |
COMP/USDT | $15.14 | $149,670 | 09:48:17 01/07/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,463 | 10:00:16 01/07/2026 |
| 79 | Coinlocally |
COMP/USDT | $15.19 | $149,397 | 10:00:10 01/07/2026 |
| 80 |  Kraken |
COMP/USD | $15.19 | $135,468 | 09:59:24 01/07/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $15.04 | $133,688 | 10:00:13 01/07/2026 |
| 82 |  Upbit |
COMP/KRW | $14.87 | $132,362 | 09:56:53 01/07/2026 |
| 83 |  Paribu |
COMP/TRY | $15.14 | $130,737 | 09:59:53 01/07/2026 |
| 84 |  OKX |
COMP/USDT | $15.20 | $127,924 | 09:56:24 01/07/2026 |
| 85 |  Gems Trade |
COMP/USDT | $15.20 | $127,919 | 09:57:13 01/07/2026 |
| 86 |  MEXC |
COMP/USDT | $15.16 | $126,935 | 09:57:16 01/07/2026 |
| 87 |  Gate |
COMP/USDT | $15.15 | $122,962 | 09:54:20 01/07/2026 |
| 88 |  UZX |
COMP/USDT | $15.19 | $121,171 | 09:57:08 01/07/2026 |
| 89 | LBank |
COMP/USDT | $15.20 | $109,746 | 09:57:10 01/07/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $15.18 | $100,126 | 09:57:09 01/07/2026 |
| 91 |  BitTap |
COMP/USDT | $15.16 | $98,904.09 | 10:00:16 01/07/2026 |
| 92 |  Hyperliquid |
COMP/USD | $15.18 | $94,872.93 | 09:57:26 01/07/2026 |
| 93 |  Ourbit |
COMP/USDT | $15.19 | $93,184.50 | 09:54:08 01/07/2026 |
| 94 | Toobit |
COMP/USDT | $15.19 | $92,060.61 | 09:57:08 01/07/2026 |
| 95 | IBIT Global |
COMP/USDT | $15.18 | $83,173.23 | 10:00:11 01/07/2026 |
| 96 | Biconomy.com |
COMP/USDC | $15.16 | $78,073.16 | 09:57:09 01/07/2026 |
| 97 |  BYDFi |
COMP/USDT | $15.18 | $76,894.90 | 10:00:11 01/07/2026 |
| 98 | Bitunix |
COMP/USDT | $15.18 | $76,665.83 | 09:57:08 01/07/2026 |
| 99 | OrangeX |
COMP/USDT | $15.19 | $75,972.66 | 09:57:11 01/07/2026 |
| 100 |  FMFW.io |
COMP/USDT | $15.19 | $69,362.04 | 09:57:07 01/07/2026 |
| 101 |  HitBTC |
COMP/USDT | $15.18 | $68,900.67 | 10:00:10 01/07/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $15.18 | $68,900.67 | 10:00:08 01/07/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $15.18 | $68,900.67 | 10:00:10 01/07/2026 |
| 104 |  KuCoin |
COMP/USDT | $15.18 | $68,785.58 | 09:57:19 01/07/2026 |
| 105 | WhiteBIT |
COMP/EUR | $15.23 | $61,529.16 | 09:54:07 01/07/2026 |
| 106 |  Websea |
COMP/USDT | $15.20 | $60,993.40 | 09:51:16 01/07/2026 |
| 107 | Deepcoin |
COMP/USDT | $15.19 | $59,961.32 | 09:57:11 01/07/2026 |
| 108 | MEXC |
COMP/USDT | $15.19 | $58,341.04 | 09:54:07 01/07/2026 |
| 109 |  DigiFinex |
COMP/USDT | $15.17 | $57,913.31 | 10:00:16 01/07/2026 |
| 110 |  XXKK |
COMP/USDT | $15.18 | $54,956.93 | 10:00:10 01/07/2026 |
| 111 | MEXC |
COMP/USDC | $15.17 | $54,659.70 | 09:54:07 01/07/2026 |
| 112 |  WEEX |
COMP/USDT | $15.19 | $53,035.40 | 09:57:11 01/07/2026 |
| 113 | Cofinex |
COMP/USDT | $15.18 | $50,336.15 | 10:00:14 01/07/2026 |
| 114 | Bitget |
COMP/USDT | $15.19 | $45,988.94 | 09:54:07 01/07/2026 |
| 115 | AscendEX |
COMP/USDT | $15.18 | $45,834.03 | 09:57:07 01/07/2026 |
| 116 | DigiFinex |
COMP/USDT | $15.17 | $44,899.28 | 09:54:10 01/07/2026 |
| 117 | Tapbit |
COMP/USDT | $15.18 | $43,927.25 | 09:57:07 01/07/2026 |
| 118 |  ASTX |
COMP/USDT | $15.20 | $43,420.25 | 10:00:08 01/07/2026 |
| 119 | BingX |
COMP/USDT | $15.20 | $38,242.49 | 09:57:08 01/07/2026 |
| 120 |  NexDAX |
COMP/USDT | $15.12 | $34,886.46 | 09:57:07 01/07/2026 |
| 121 |  Niza.io |
COMP/USD | $15.19 | $33,968.83 | 10:00:09 01/07/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $15.06 | $32,755.44 | 09:59:23 01/07/2026 |
| 123 | EasiCoin |
COMP/USDT | $15.18 | $32,473.72 | 10:00:09 01/07/2026 |
| 124 | Bitcastle |
COMP/USDT | $15.18 | $31,098.07 | 09:57:10 01/07/2026 |
| 125 | Bybit |
COMP/USDT | $15.19 | $29,741.53 | 09:54:08 01/07/2026 |
| 126 |  XBO.com |
COMP/USDT | $15.18 | $29,111.42 | 09:57:07 01/07/2026 |
| 127 |  LeveX |
COMP/USDT | $15.17 | $25,536.14 | 10:00:16 01/07/2026 |
| 128 | Binance |
COMP/USDC | $15.15 | $25,156.15 | 09:56:42 01/07/2026 |
| 129 |  CoinEx |
COMP/USDT | $15.16 | $24,847.82 | 09:59:53 01/07/2026 |
| 130 | Binance |
COMP/TRY | $15.13 | $23,938.80 | 09:56:54 01/07/2026 |
| 131 |  Koinpark |
COMP/INR | $16.23 | $23,093.73 | 10:00:12 01/07/2026 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $14.98 | $22,769.94 | 09:59:23 01/07/2026 |
| 133 | BloFin |
COMP/USDT | $15.17 | $22,038.82 | 09:57:16 01/07/2026 |
| 134 |  LATOKEN |
COMP/USDT | $15.13 | $20,984.51 | 09:57:09 01/07/2026 |
| 135 | Pionex |
COMP/USDT | $15.18 | $19,540.22 | 09:57:16 01/07/2026 |
| 136 | Bitbaby |
COMP/USDT | $15.19 | $19,222.16 | 10:00:09 01/07/2026 |
| 137 |  BiFinance |
COMP/USDT | $15.19 | $18,025.61 | 09:57:09 01/07/2026 |
| 138 |  AEGET |
COMP/USDT | $15.18 | $17,371.84 | 09:57:16 01/07/2026 |
| 139 |  Binance TR |
COMP/TRY | $15.13 | $16,639.20 | 09:57:09 01/07/2026 |
| 140 |  Flipster |
COMP/USDT | $15.14 | $15,383.56 | 10:00:15 01/07/2026 |
| 141 | KuCoin |
COMP/USDT | $15.16 | $15,331.17 | 09:56:23 01/07/2026 |
| 142 |  Coinbase International Exchange |
COMP/USDC | $15.19 | $15,001.95 | 10:00:15 01/07/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.34 | $13,284.32 | 09:51:11 01/07/2026 |
| 144 |  Bitvavo |
COMP/EUR | $15.05 | $13,235.31 | 09:57:12 01/07/2026 |
| 145 |  Hibt |
COMP/USDT | $15.20 | $12,834.73 | 09:57:08 01/07/2026 |
| 146 |  Dzengi.com |
COMP/USD | $15.14 | $12,202.14 | 10:00:13 01/07/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $15.17 | $12,126.01 | 10:00:15 01/07/2026 |
| 148 | Kraken |
COMP/EUR | $15.19 | $11,885.71 | 09:59:24 01/07/2026 |
| 149 |  Bit2Me |
COMP/EUR | $15.19 | $11,808.50 | 09:57:09 01/07/2026 |
| 150 |  Crypto.com Exchange |
COMP/USDT | $15.03 | $11,753.90 | 09:57:07 01/07/2026 |
| 151 |  SunX |
COMP/USDT | $15.17 | $11,503.30 | 10:00:17 01/07/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.14 | 10:00:11 01/07/2026 |
| 153 | ASTX |
COMP/USDT | $15.17 | $10,545.24 | 10:00:15 01/07/2026 |
| 154 | LeveX |
COMP/USDT | $15.19 | $10,449.00 | 10:00:11 01/07/2026 |
| 155 |  Ekbit |
COMP/USDT | $15.17 | $9,277.52 | 10:00:54 01/07/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $15.21 | $8,139.32 | 10:00:09 01/07/2026 |
| 157 | BITmarkets |
COMP/USDT | $15.22 | $8,137.06 | 10:00:10 01/07/2026 |
| 158 | BTSE |
COMP/USDT | $15.17 | $8,113.99 | 09:57:07 01/07/2026 |
| 159 | Gate |
COMP/USDT | $15.21 | $7,204.04 | 09:56:54 01/07/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $15.17 | $5,623.59 | 10:00:16 01/07/2026 |
| 161 |  Ulink |
COMP/USDT | $15.17 | $5,198.19 | 10:00:19 01/07/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $15.02 | $5,157.42 | 09:57:07 01/07/2026 |
| 163 | Bitrue |
COMP/USDT | $15.19 | $4,936.58 | 09:57:10 01/07/2026 |
| 164 |  Cryptomus |
COMP/USDT | $15.16 | $4,758.90 | 10:00:08 01/07/2026 |
| 165 |  Blynex |
COMP/USDT | $15.20 | $4,587.27 | 09:57:07 01/07/2026 |
| 166 |  PointPay |
COMP/USDT | $15.19 | $4,457.55 | 09:57:07 01/07/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $15.20 | $4,420.11 | 10:00:08 01/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $4,253.37 | 09:51:11 01/07/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $15.28 | $4,029.13 | 09:28:23 01/07/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $15.70 | $3,106.93 | 09:57:08 01/07/2026 |
| 171 | Niza.io |
COMP/EUR | $15.19 | $3,011.86 | 10:00:09 01/07/2026 |
| 172 | BYDFi |
COMP/USDT | $15.15 | $2,872.77 | 10:00:16 01/07/2026 |
| 173 | Koinpark |
COMP/USDT | $15.19 | $2,263.19 | 10:00:12 01/07/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $15.20 | $1,718.58 | 09:26:23 01/07/2026 |
| 175 |  CoinDCX |
COMP/INR | $16.46 | $1,355.36 | 09:54:07 01/07/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $15.18 | $1,097.63 | 10:00:09 01/07/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $15.10 | $966.61 | 09:00:17 01/07/2026 |
| 178 |  MGBX |
COMP/USDT | $15.19 | $942.45 | 09:57:08 01/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.22 | $874.54 | 09:19:47 01/07/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $15.17 | $669.65 | 10:00:09 01/07/2026 |
| 181 | BITmarkets |
COMP/USDC | $15.17 | $669.53 | 10:00:10 01/07/2026 |
| 182 |  Tebbit |
COMP/USDT | $15.17 | $647.30 | 10:00:17 01/07/2026 |
| 183 | OKX |
COMP/USD | $15.15 | $624.47 | 09:56:24 01/07/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $15.19 | $615.78 | 09:52:58 01/07/2026 |
| 185 | OKX |
COMP/USDC | $14.96 | $504.57 | 09:56:53 01/07/2026 |
| 186 |  Bitlo |
COMP/TRY | $15.14 | $464.85 | 09:54:07 01/07/2026 |
| 187 |  Indodax |
COMP/IDR | $15.38 | $405.36 | 09:59:54 01/07/2026 |
| 188 |  TRIV |
COMP/IDR | $15.25 | $382.23 | 10:00:11 01/07/2026 |
| 189 | TRIV |
COMP/USDT | $15.19 | $380.53 | 10:00:11 01/07/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $15.23 | $344.99 | 09:59:53 01/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,582.74 | $293.82 | 09:27:02 01/07/2026 |
| 192 |  Young Platform |
COMP/EUR | $15.01 | $222.86 | 10:00:13 01/07/2026 |
| 193 |  Bitkub |
COMP/THB | $15.03 | $160.93 | 09:57:10 01/07/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $15.11 | $151.77 | 09:56:29 01/07/2026 |
| 195 |  Foxbit |
COMP/BRL | $15.52 | $111.58 | 10:00:08 01/07/2026 |
| 196 |  5DAX |
COMP/USDT | $15.14 | $68.47 | 10:00:10 01/07/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $16.40 | $62.48 | 09:57:09 01/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,587.40 | $60.27 | 09:25:58 01/07/2026 |
| 199 |  Ndax |
COMP/CAD | $15.13 | $45.46 | 10:00:08 01/07/2026 |
| 200 |  CEX.IO |
COMP/USDC | $15.20 | $24.30 | 09:57:07 01/07/2026 |
| 201 | CEX.IO |
COMP/USD | $15.20 | $23.83 | 09:57:07 01/07/2026 |
| 202 |  Binance.US |
COMP/USDT | $14.99 | $22.90 | 09:59:23 01/07/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $14.99 | $22.90 | 09:57:08 01/07/2026 |
| 204 | CEX.IO |
COMP/USDT | $15.20 | $22.80 | 09:57:07 01/07/2026 |
| 205 |  Binance TH |
COMP/USDT | $15.19 | $22.27 | 09:57:08 01/07/2026 |
| 206 | Bitazza |
COMP/THB | $15.33 | $21.98 | 10:00:09 01/07/2026 |
| 207 | CEX.IO |
COMP/EUR | $15.23 | $18.22 | 09:57:07 01/07/2026 |
| 208 |  Unocoin |
COMP/INR | $15.90 | $17.28 | 10:00:12 01/07/2026 |
| 209 |  Bancor Network |
COMP/BNT | $15.19 | $11.96 | 09:57:08 01/07/2026 |
| 210 |  dYdX v4 |
COMP/USD | $15.60 | $6.24 | 10:04:17 01/07/2026 |
| 211 |  WazirX |
COMP/INR | $10.86 | $3.62 | 10:00:12 01/07/2026 |
| 212 |  Bitso |
COMP/USD | $15.48 | $2.85 | 09:59:56 01/07/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $15.34 | $1.81 | 10:00:11 01/07/2026 |
| 214 |  Poloniex |
COMP/USDT | $15.05 | $1.77 | 09:59:53 01/07/2026 |
| 215 |  Bitfinex |
COMP/USDT | $16.02 | $1.60 | 09:57:15 01/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
AAVE/COMP | $85.04 | $1.50 | 05:30:47 01/07/2026 |
| 217 |  GOPAX |
COMP/KRW | $20.06 | $0.6452 | 10:00:08 01/07/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002600 | 10:00:10 01/07/2026 |
| 219 | HitBTC |
COMP/BTC | $16.58 | $0 | 10:00:10 01/07/2026 |
| 220 | HitBTC |
COMP/USDC | $15.46 | $0 | 10:00:10 01/07/2026 |
| 221 | Independent Reserve |
COMP/NZD | $15.26 | $0 | 10:00:11 01/07/2026 |
| 222 | Independent Reserve |
COMP/USD | $15.23 | $0 | 10:00:11 01/07/2026 |
| 223 |  Coinone |
COMP/KRW | $14.59 | $0 | 09:57:08 01/07/2026 |
| 224 |  Korbit |
COMP/KRW | $18.54 | $0 | 09:57:07 01/07/2026 |
| 225 |  BTC Markets |
COMP/AUD | $15.78 | $0 | 10:00:10 01/07/2026 |
| 226 | Upbit |
COMP/BTC | $16.21 | $0 | 09:56:53 01/07/2026 |
| 227 |  ZebPay |
COMP/INR | $20.87 | $0 | 09:57:07 01/07/2026 |
| 228 |  Bitbns |
COMP/INR | $3.85 | $0 | 10:00:08 01/07/2026 |
| 229 | WazirX |
COMP/USDT | $17.47 | $0 | 10:00:12 01/07/2026 |
| 230 |  CoinJar |
COMP/AUD | $16.12 | $0 | 10:00:27 01/07/2026 |
| 231 | CoinJar |
COMP/GBP | $23.23 | $0 | 10:00:27 01/07/2026 |
| 232 | CoinJar |
COMP/USD | $16.13 | $0 | 10:00:27 01/07/2026 |
| 233 | CoinJar |
COMP/USDC | $16.15 | $0 | 10:00:27 01/07/2026 |
| 234 |  Tokocrypto |
COMP/USDT | $15.19 | $0 | 09:57:08 01/07/2026 |
| 235 | FMFW.io |
COMP/USDC | $15.46 | $0 | 09:57:07 01/07/2026 |
| 236 | MAX Exchange |
COMP/USDT | $15.56 | $0 | 09:57:08 01/07/2026 |
| 237 |  Giottus |
COMP/INR | $17.75 | $0 | 09:33:09 01/07/2026 |
| 238 | Giottus |
COMP/USDT | $15.14 | $0 | 09:33:09 01/07/2026 |
| 239 | Bitazza |
COMP/BTC | $66.37 | $0 | 10:00:09 01/07/2026 |
| 240 |  WOO X |
COMP/USDT | $15.17 | $0 | 10:00:15 01/07/2026 |
| 241 | WOO X |
COMP/USDT | $15.19 | $0 | 10:00:08 01/07/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.35 | $0 | 10:00:10 01/07/2026 |
| 243 |  ADEN |
COMP/USDT | $15.17 | $0 | 10:03:51 01/07/2026 |
| 244 |  Gate US |
COMP/USDT | $15.19 | $0 | 10:00:07 01/07/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.65 | $0 | 10:00:15 01/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 01/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,897,253 với tỷ giá $15.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.