Compound COMP
Xếp hạng #121
06:24:48 16/11/2026
Giá Compound (COMP)
$18.10 1.5%
0.0002781 BTC
469,084 VND
Thấp: $17.64
Cao: $18.36
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.96 | $198,108,059 | 05:57:16 16/11/2026 |
| 2 |  OmniX |
COMP/USDT | $17.96 | $66,370,228 | 05:57:16 16/11/2026 |
| 3 |  KTX |
COMP/USDT | $18.01 | $62,633,853 | 06:00:16 16/11/2026 |
| 4 | OmniX |
COMP/USDT | $17.98 | $14,759,361 | 05:57:08 16/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $17.98 | $5,268,073 | 05:57:12 16/11/2026 |
| 6 |  AstralX |
COMP/USDT | $17.97 | $3,584,965 | 05:57:11 16/11/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.94 | $3,412,376 | 05:54:22 16/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $18.00 | $3,401,045 | 06:00:17 16/11/2026 |
| 9 |  CEEX exchange |
COMP/USDT | $18.01 | $2,932,959 | 06:00:08 16/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.95 | $2,826,330 | 05:57:16 16/11/2026 |
| 11 |  Binance |
COMP/USDT | $17.95 | $2,788,098 | 05:54:16 16/11/2026 |
| 12 |  CoinW |
COMP/USDT | $17.95 | $2,348,197 | 05:57:16 16/11/2026 |
| 13 |  BlockFin |
COMP/USDT | $18.04 | $2,263,340 | 06:00:07 16/11/2026 |
| 14 |  FameEX |
COMP/USDT | $17.95 | $2,207,445 | 05:57:25 16/11/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $17.87 | $2,029,387 | 05:57:15 16/11/2026 |
| 16 |  CRMClick |
COMP/USDT | $17.96 | $1,897,089 | 05:57:08 16/11/2026 |
| 17 |  HTX |
COMP/USDT | $18.78 | $1,889,533 | 05:59:24 16/11/2026 |
| 18 |  Tapbit |
COMP/USDT | $17.99 | $1,720,120 | 05:57:15 16/11/2026 |
| 19 |  Echobit |
COMP/USDT | $17.99 | $1,590,874 | 05:57:09 16/11/2026 |
| 20 |  Paribu |
COMP/TRY | $18.18 | $1,586,955 | 05:59:23 16/11/2026 |
| 21 |  KCEX |
COMP/USDT | $17.96 | $1,572,843 | 05:57:15 16/11/2026 |
| 22 |  IBIT Global |
COMP/USDT | $18.01 | $1,378,741 | 06:00:17 16/11/2026 |
| 23 |  BloFin |
COMP/USDT | $17.96 | $1,358,328 | 05:54:08 16/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $17.95 | $1,232,015 | 05:57:15 16/11/2026 |
| 25 | BlockFin |
COMP/USDT | $18.03 | $1,002,581 | 06:00:15 16/11/2026 |
| 26 |  Azbit |
COMP/USDT | $17.97 | $778,446 | 05:57:10 16/11/2026 |
| 27 |  Bitcastle |
COMP/USDT | $18.02 | $722,309 | 06:00:17 16/11/2026 |
| 28 |  Bybit |
COMP/USDT | $17.96 | $707,145 | 05:54:16 16/11/2026 |
| 29 |  BiKing |
COMP/USDT | $18.02 | $673,154 | 06:00:16 16/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $18.03 | $582,963 | 06:00:15 16/11/2026 |
| 31 |  Globe Derivative Exchange |
COMP/USD | $18.04 | $534,953 | 06:00:17 16/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $18.07 | $474,346 | 06:00:13 16/11/2026 |
| 33 |  GroveX |
COMP/USDT | $18.00 | $463,854 | 06:00:10 16/11/2026 |
| 34 |  Hotcoin |
COMP/USDT | $17.99 | $368,815 | 05:54:16 16/11/2026 |
| 35 |  Bitbaby |
COMP/USDT | $17.95 | $357,008 | 05:54:16 16/11/2026 |
| 36 | Binance |
COMP/USDT | $18.00 | $350,885 | 05:56:42 16/11/2026 |
| 37 | WhiteBIT |
COMP/USDT | $17.99 | $340,849 | 05:57:07 16/11/2026 |
| 38 |  Toobit |
COMP/USDT | $17.95 | $337,942 | 05:57:16 16/11/2026 |
| 39 |  x.me Exchange |
COMP/USDT | $17.96 | $323,647 | 05:57:18 16/11/2026 |
| 40 |  XT.COM |
COMP/USDT | $17.98 | $299,052 | 05:57:46 16/11/2026 |
| 41 |  YUBIT |
COMP/USDT | $17.95 | $283,744 | 05:57:15 16/11/2026 |
| 42 |  4E |
COMP/USDT | $18.02 | $272,597 | 18:06:07 15/11/2026 |
| 43 |  EasiCoin |
COMP/USDT | $18.02 | $249,366 | 06:00:16 16/11/2026 |
| 44 |  Bitazza |
COMP/USDT | $17.99 | $246,794 | 06:00:08 16/11/2026 |
| 45 |  OKX |
COMP/USDT | $17.96 | $241,115 | 05:56:53 16/11/2026 |
| 46 |  MEXC |
COMP/USDT | $17.95 | $241,100 | 05:54:16 16/11/2026 |
| 47 |  Bitbase |
COMP/USDT | $18.01 | $235,685 | 05:33:18 16/11/2026 |
| 48 |  BitDelta |
COMP/USDT | $18.00 | $228,200 | 06:00:07 16/11/2026 |
| 49 | YUBIT |
COMP/USDT | $17.98 | $218,209 | 05:57:11 16/11/2026 |
| 50 |  Zoomex |
COMP/USDT | $17.96 | $211,387 | 05:57:16 16/11/2026 |
| 51 |  Phemex |
COMP/USDT | $17.97 | $209,651 | 05:57:09 16/11/2026 |
| 52 |  ICRYPEX |
COMP/USDT | $18.15 | $188,232 | 06:00:08 16/11/2026 |
| 53 |  BitradeX |
COMP/USDT | $18.05 | $184,897 | 06:00:11 16/11/2026 |
| 54 |  Bitrue |
COMP/USDT | $17.96 | $177,082 | 05:57:17 16/11/2026 |
| 55 |  BTCC |
COMP/USDT | $17.99 | $176,211 | 05:57:09 16/11/2026 |
| 56 |  Binibit |
COMP/USDT | $18.03 | $173,218 | 06:00:07 16/11/2026 |
| 57 |  BTSE |
COMP/USDT | $17.95 | $161,587 | 05:57:15 16/11/2026 |
| 58 |  B2Z Exchange |
COMP/USD | $18.04 | $161,543 | 06:00:15 16/11/2026 |
| 59 |  Cofinex |
COMP/USDT | $18.03 | $156,736 | 06:00:17 16/11/2026 |
| 60 | CoinW |
COMP/USDT | $17.96 | $156,486 | 05:54:10 16/11/2026 |
| 61 |  BITmarkets |
COMP/USDT | $18.04 | $153,537 | 06:00:15 16/11/2026 |
| 62 |  TRAIEX |
COMP/USDT | $18.03 | $153,490 | 06:00:15 16/11/2026 |
| 63 |  Pionex |
COMP/USDT | $17.99 | $150,856 | 05:57:10 16/11/2026 |
| 64 |  Bitunix |
COMP/USDT | $17.95 | $149,762 | 05:57:17 16/11/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 23:18:17 13/11/2026 |
| 66 |  Coinbase Exchange |
COMP/USD | $17.99 | $143,551 | 05:53:29 16/11/2026 |
| 67 | FameEX |
COMP/USDT | $18.00 | $137,199 | 05:57:12 16/11/2026 |
| 68 |  Picol |
COMP/USDT | $18.03 | $132,505 | 06:00:07 16/11/2026 |
| 69 |  P2B |
COMP/USD | $18.02 | $127,763 | 05:45:11 16/11/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $17.99 | $122,298 | 05:57:08 16/11/2026 |
| 71 |  AEGET |
COMP/USDT | $18.01 | $110,910 | 06:00:16 16/11/2026 |
| 72 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9998 | $108,980 | 04:53:23 16/11/2026 |
| 73 |  Deepcoin |
COMP/USDT | $17.99 | $107,829 | 05:57:07 16/11/2026 |
| 74 | Toobit |
COMP/USDT | $17.99 | $106,779 | 05:57:10 16/11/2026 |
| 75 | Biconomy.com |
COMP/USDC | $17.99 | $106,632 | 05:57:08 16/11/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $17.95 | $105,176 | 05:54:26 16/11/2026 |
| 77 | OrangeX |
COMP/USDT | $17.97 | $103,064 | 05:57:11 16/11/2026 |
| 78 |  BVOX |
COMP/USDT | $17.99 | $102,899 | 05:57:08 16/11/2026 |
| 79 | WhiteBIT |
COMP/USDC | $18.03 | $102,744 | 05:57:07 16/11/2026 |
| 80 | Bitbase |
COMP/USDT | $17.96 | $102,610 | 05:57:27 16/11/2026 |
| 81 |  WEEX |
COMP/USDT | $17.98 | $99,162.14 | 05:57:10 16/11/2026 |
| 82 |  UZX |
COMP/USDT | $17.98 | $99,109.40 | 05:57:07 16/11/2026 |
| 83 |  BitTap |
COMP/USDT | $17.99 | $98,988.33 | 06:00:17 16/11/2026 |
| 84 |  LBank |
COMP/USDT | $18.01 | $88,504.41 | 05:57:12 16/11/2026 |
| 85 |  BASEKX |
COMP/USDT | $18.02 | $88,195.99 | 06:00:16 16/11/2026 |
| 86 |  DigiFinex |
COMP/USDT | $17.95 | $79,455.01 | 05:57:16 16/11/2026 |
| 87 | Bitunix |
COMP/USDT | $17.99 | $74,999.81 | 05:57:12 16/11/2026 |
| 88 | Bybit |
COMP/USDT | $17.99 | $73,296.93 | 05:54:13 16/11/2026 |
| 89 |  Hibt |
COMP/USDT | $17.98 | $72,945.90 | 05:57:09 16/11/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $17.99 | $61,653.75 | 05:59:53 16/11/2026 |
| 91 |  Gate |
COMP/USDT | $18.00 | $60,825.19 | 05:56:24 16/11/2026 |
| 92 |  Ourbit |
COMP/USDT | $17.99 | $59,692.35 | 05:57:10 16/11/2026 |
| 93 | x.me Exchange |
COMP/USDT | $17.99 | $56,687.24 | 05:57:08 16/11/2026 |
| 94 | MEXC |
COMP/USDT | $17.94 | $56,375.26 | 05:54:11 16/11/2026 |
| 95 |  XXKK |
COMP/USDT | $17.88 | $55,236.43 | 06:00:07 16/11/2026 |
| 96 |  Websea |
COMP/USDT | $17.99 | $54,991.21 | 05:51:13 16/11/2026 |
| 97 | BYDFi |
COMP/USDT | $17.89 | $54,757.47 | 05:57:10 16/11/2026 |
| 98 |  KuCoin |
COMP/USDT | $17.96 | $51,474.42 | 05:54:19 16/11/2026 |
| 99 | Cofinex |
COMP/USDT | $17.99 | $50,155.61 | 06:00:07 16/11/2026 |
| 100 | BloFin |
COMP/USDT | $17.95 | $49,301.51 | 05:57:16 16/11/2026 |
| 101 |  XBO.com |
COMP/USDT | $18.00 | $48,593.47 | 05:57:11 16/11/2026 |
| 102 | Gate |
COMP/USDT | $17.96 | $48,578.15 | 05:54:20 16/11/2026 |
| 103 | DigiFinex |
COMP/USDT | $18.00 | $46,793.61 | 05:57:11 16/11/2026 |
| 104 |  FMFW.io |
COMP/USDT | $17.97 | $45,087.94 | 05:57:10 16/11/2026 |
| 105 |  HitBTC |
COMP/USDT | $17.97 | $45,087.85 | 05:57:11 16/11/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $18.00 | $44,985.44 | 06:00:12 16/11/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $18.00 | $44,984.10 | 06:00:08 16/11/2026 |
| 108 |  Bitvavo |
COMP/EUR | $17.98 | $41,999.04 | 05:57:11 16/11/2026 |
| 109 |  NexDAX |
COMP/USDT | $17.93 | $40,923.13 | 05:57:11 16/11/2026 |
| 110 | B2Z Exchange |
COMP/USD | $18.06 | $40,680.84 | 06:00:07 16/11/2026 |
| 111 | BITmarkets |
COMP/USD | $18.06 | $40,680.43 | 06:00:07 16/11/2026 |
| 112 | Bitcastle |
COMP/USDT | $18.04 | $38,509.64 | 06:00:10 16/11/2026 |
| 113 |  Upbit |
COMP/KRW | $18.61 | $37,748.26 | 05:56:23 16/11/2026 |
| 114 |  Kraken |
COMP/USD | $18.03 | $37,199.97 | 05:59:54 16/11/2026 |
| 115 |  Coinstore |
COMP/USDT | $17.93 | $35,677.60 | 05:57:10 16/11/2026 |
| 116 |  BingX |
COMP/USDT | $17.99 | $35,416.12 | 05:57:11 16/11/2026 |
| 117 | BiKing |
COMP/USDT | $18.02 | $34,919.67 | 06:00:07 16/11/2026 |
| 118 |  ASTX |
COMP/USDT | $18.05 | $34,661.47 | 06:00:08 16/11/2026 |
| 119 | P2B |
COMP/USDT | $18.01 | $33,135.55 | 05:45:11 16/11/2026 |
| 120 |  LeveX |
COMP/USDT | $18.02 | $31,875.50 | 06:00:15 16/11/2026 |
| 121 | Kraken |
COMP/EUR | $18.03 | $30,602.42 | 05:59:54 16/11/2026 |
| 122 |  Bit2Me |
COMP/EUR | $18.03 | $30,035.90 | 05:57:10 16/11/2026 |
| 123 |  Deribit |
COMP/USDC | $17.99 | $26,831.09 | 05:55:02 16/11/2026 |
| 124 |  Bithumb |
COMP/KRW | $18.41 | $26,454.32 | 05:59:53 16/11/2026 |
| 125 | ASTX |
COMP/USDT | $18.01 | $26,127.76 | 06:00:16 16/11/2026 |
| 126 | Pionex |
COMP/USDT | $17.95 | $25,898.11 | 05:57:16 16/11/2026 |
| 127 |  BiFinance |
COMP/USDT | $17.98 | $24,861.82 | 05:57:11 16/11/2026 |
| 128 |  TxFlow |
COMP/USDC | $17.97 | $23,616.38 | 05:46:14 16/11/2026 |
| 129 |  SunX |
COMP/USDT | $18.00 | $22,976.96 | 06:00:22 16/11/2026 |
| 130 |  PointPay |
COMP/USDT | $17.99 | $21,874.75 | 05:57:08 16/11/2026 |
| 131 | WhiteBIT |
COMP/EUR | $18.00 | $20,981.86 | 05:57:07 16/11/2026 |
| 132 | Binance |
COMP/USDC | $17.98 | $18,942.63 | 05:56:42 16/11/2026 |
| 133 |  Bitget |
COMP/USDT | $17.98 | $18,505.05 | 05:55:05 16/11/2026 |
| 134 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $109.77 | $16,868.31 | 05:18:11 16/11/2026 |
| 135 |  Variational |
COMP/USDC | $17.96 | $16,244.54 | 06:00:16 16/11/2026 |
| 136 | KuCoin |
COMP/USDT | $18.00 | $16,158.49 | 05:50:53 16/11/2026 |
| 137 | IBIT Global |
COMP/USDT | $18.02 | $13,305.35 | 06:00:07 16/11/2026 |
| 138 |  Ulink |
COMP/USDT | $43.79 | $13,105.48 | 06:00:27 16/11/2026 |
| 139 | LeveX |
COMP/USDT | $18.00 | $11,970.55 | 06:00:07 16/11/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.92 | 23:18:09 13/11/2026 |
| 141 | OKX |
COMP/USDC | $17.96 | $10,353.25 | 05:56:23 16/11/2026 |
| 142 |  Niza.io |
COMP/USD | $18.03 | $9,238.69 | 05:54:12 16/11/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.30 | $8,884.68 | 05:57:12 16/11/2026 |
| 144 | Niza.io |
COMP/EUR | $18.03 | $7,600.19 | 05:54:12 16/11/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $17.97 | $7,463.15 | 06:00:16 16/11/2026 |
| 146 |  Dzengi |
COMP/USD | $17.93 | $7,392.16 | 06:00:11 16/11/2026 |
| 147 | Binance |
COMP/TRY | $18.24 | $6,812.51 | 05:56:42 16/11/2026 |
| 148 |  Ndax |
COMP/CAD | $18.14 | $6,280.02 | 06:00:11 16/11/2026 |
| 149 |  BtcTurk | Kripto |
COMP/TRY | $18.25 | $5,579.13 | 05:59:26 16/11/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $18.14 | $4,287.95 | 04:21:59 16/11/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $18.00 | $4,125.09 | 05:57:11 16/11/2026 |
| 152 | Bitrue |
COMP/USDT | $18.00 | $4,106.14 | 05:57:09 16/11/2026 |
| 153 |  Binance TR |
COMP/TRY | $18.25 | $3,540.52 | 05:57:10 16/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.45 | $3,523.01 | 05:25:23 16/11/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $17.95 | $3,509.24 | 05:57:07 16/11/2026 |
| 156 |  Revolut (UK) |
COMP/USD | $18.04 | $2,307.17 | 06:00:08 16/11/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $18.04 | $2,146.04 | 05:19:59 16/11/2026 |
| 158 | BITmarkets |
COMP/USDT | $17.96 | $1,771.26 | 06:00:07 16/11/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $17.96 | $1,770.84 | 06:00:07 16/11/2026 |
| 160 | BTSE |
COMP/USDT | $18.02 | $1,758.34 | 05:57:08 16/11/2026 |
| 161 |  Koinpark |
COMP/USDT | $18.00 | $1,746.73 | 05:57:09 16/11/2026 |
| 162 | Kraken |
COMP/XBT | $18.08 | $1,746.49 | 05:59:24 16/11/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $18.00 | $1,630.37 | 05:59:26 16/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.00 | $1,442.90 | 05:46:11 16/11/2026 |
| 165 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.2787 | $1,418.88 | 05:21:23 16/11/2026 |
| 166 |  MAX Exchange |
COMP/TWD | $18.24 | $1,136.06 | 05:57:08 16/11/2026 |
| 167 |  Tebbit |
COMP/USDT | $18.01 | $927.38 | 06:00:16 16/11/2026 |
| 168 |  Bitlo |
COMP/TRY | $18.18 | $904.18 | 05:57:07 16/11/2026 |
| 169 |  MGBX |
COMP/USDT | $17.98 | $853.16 | 05:57:08 16/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.02 | $775.57 | 21:41:35 15/11/2026 |
| 171 |  Foxbit |
COMP/BRL | $18.13 | $675.19 | 05:57:08 16/11/2026 |
| 172 |  CoinDCX |
COMP/INR | $19.50 | $613.69 | 05:54:07 16/11/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $18.06 | $550.24 | 03:45:17 16/11/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $17.74 | $549.48 | 05:57:07 16/11/2026 |
| 175 |  Binance.US |
COMP/USDT | $18.24 | $458.04 | 05:59:23 16/11/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $18.02 | $362.74 | 05:57:10 16/11/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $18.15 | $362.23 | 05:59:53 16/11/2026 |
| 178 |  TRIV |
COMP/IDR | $18.07 | $340.44 | 06:00:15 16/11/2026 |
| 179 | TRIV |
COMP/USDT | $18.01 | $339.38 | 06:00:15 16/11/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,821.74 | $283.86 | 02:51:35 16/11/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $18.03 | $271.96 | 05:17:08 16/11/2026 |
| 182 |  Indodax |
COMP/IDR | $18.02 | $229.38 | 05:59:24 16/11/2026 |
| 183 |  Digital X |
COMP/KRW | $20.21 | $205.82 | 05:45:10 16/11/2026 |
| 184 |  WazirX |
COMP/USDT | $17.56 | $181.22 | 06:00:08 16/11/2026 |
| 185 |  Bitkub |
COMP/THB | $17.86 | $179.94 | 05:57:11 16/11/2026 |
| 186 | WazirX |
COMP/INR | $18.75 | $159.36 | 06:00:08 16/11/2026 |
| 187 | BITmarkets |
COMP/USDC | $17.96 | $153.13 | 06:00:07 16/11/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $17.97 | $153.10 | 06:00:07 16/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.97 | $135.02 | 18:20:59 15/11/2026 |
| 190 |  Bitfinex |
COMP/USDT | $17.90 | $112.41 | 05:57:15 16/11/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,837.65 | $96.90 | 00:10:36 16/11/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $17.98 | $65.83 | 05:57:11 16/11/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $18.62 | $58.61 | 06:00:14 16/11/2026 |
| 194 |  Poloniex |
COMP/USDT | $19.59 | $47.29 | 05:59:53 16/11/2026 |
| 195 |  CEX.IO |
COMP/USD | $18.02 | $25.13 | 05:57:18 16/11/2026 |
| 196 | CEX.IO |
COMP/EUR | $18.08 | $23.07 | 05:57:18 16/11/2026 |
| 197 | CEX.IO |
COMP/USDT | $18.01 | $19.84 | 05:57:18 16/11/2026 |
| 198 | CEX.IO |
COMP/USDC | $18.02 | $17.27 | 05:57:18 16/11/2026 |
| 199 | BITmarkets |
COMP/IDR | $18.03 | $16.49 | 06:00:07 16/11/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $18.19 | $8.54 | 06:00:11 16/11/2026 |
| 201 |  Independent Reserve |
COMP/AUD | $18.30 | $7.38 | 06:00:08 16/11/2026 |
| 202 |  Bancor Network |
COMP/BNT | $15.88 | $6.19 | 05:57:10 16/11/2026 |
| 203 | HitBTC |
COMP/BTC | $22.02 | $0 | 05:57:11 16/11/2026 |
| 204 | HitBTC |
COMP/USDC | $27.83 | $0 | 05:57:11 16/11/2026 |
| 205 | Independent Reserve |
COMP/NZD | $18.39 | $0 | 06:00:08 16/11/2026 |
| 206 | Independent Reserve |
COMP/USD | $18.40 | $0 | 06:00:08 16/11/2026 |
| 207 |  Coinone |
COMP/KRW | $19.89 | $0 | 05:59:23 16/11/2026 |
| 208 |  BTC Markets |
COMP/AUD | $16.95 | $0 | 05:54:12 16/11/2026 |
| 209 | OKX |
COMP/EUR | $18.08 | $0 | 05:56:23 16/11/2026 |
| 210 | Upbit |
COMP/BTC | $18.84 | $0 | 05:56:53 16/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.86 | $0 | 05:57:08 16/11/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 06:00:10 16/11/2026 |
| 213 |  CoinJar |
COMP/AUD | $18.63 | $0 | 06:00:35 16/11/2026 |
| 214 | CoinJar |
COMP/GBP | $19.35 | $0 | 06:00:35 16/11/2026 |
| 215 | CoinJar |
COMP/USD | $20.21 | $0 | 06:00:35 16/11/2026 |
| 216 | CoinJar |
COMP/USDC | $18.63 | $0 | 06:00:35 16/11/2026 |
| 217 | FMFW.io |
COMP/USDC | $27.83 | $0 | 05:57:10 16/11/2026 |
| 218 | MAX Exchange |
COMP/USDT | $20.81 | $0 | 05:57:08 16/11/2026 |
| 219 | Bitazza |
COMP/BTC | $73.33 | $0 | 06:00:08 16/11/2026 |
| 220 | Bitazza |
COMP/THB | $20.44 | $0 | 06:00:08 16/11/2026 |
| 221 |  WOO X |
COMP/USDT | $17.96 | $0 | 05:57:16 16/11/2026 |
| 222 | WOO X |
COMP/USDT | $17.99 | $0 | 05:57:08 16/11/2026 |
| 223 |  Flipster |
COMP/USDT | $19.84 | $0 | 06:00:19 16/11/2026 |
| 224 |  Young Platform |
COMP/EUR | $18.01 | $0 | 05:57:10 16/11/2026 |
| 225 |  dYdX v4 |
COMP/USD | $19.46 | $0 | 06:01:16 16/11/2026 |
| 226 |  Binance TH |
COMP/USDT | $17.98 | $0 | 05:57:09 16/11/2026 |
| 227 |  ADEN |
COMP/USDT | $17.96 | $0 | 06:00:59 16/11/2026 |
| 228 |  Gate US |
COMP/USDT | $18.00 | $0 | 06:00:07 16/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 16/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,108,059 với tỷ giá $17.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.