Compound COMP
Xếp hạng #127
14:34:00 16/08/2026
Giá Compound (COMP)
$16.23 0.9%
0.0002577 BTC
419,093 VND
Thấp: $16.06
Cao: $16.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.18 | $135,204,883 | 13:54:17 16/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.17 | $48,871,216 | 13:57:16 16/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.20 | $11,072,567 | 13:57:07 16/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.18 | $7,063,276 | 14:00:16 16/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.17 | $3,815,570 | 13:51:15 16/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.17 | $3,790,140 | 14:00:18 16/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.17 | $3,790,019 | 14:00:16 16/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.20 | $3,229,140 | 14:00:08 16/08/2026 |
| 9 |  BitDelta |
COMP/USDT | $16.20 | $3,102,086 | 14:00:07 16/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.19 | $2,051,139 | 13:54:11 16/08/2026 |
| 11 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 12 |  Echobit |
COMP/USDT | $16.19 | $1,259,113 | 13:57:07 16/08/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $16.17 | $1,203,867 | 14:00:15 16/08/2026 |
| 14 |  BTSE |
COMP/USDT | $16.19 | $1,203,626 | 13:57:15 16/08/2026 |
| 15 |  OrangeX |
COMP/USDT | $16.17 | $1,163,356 | 13:57:15 16/08/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.16 | $1,158,786 | 14:00:15 16/08/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $16.09 | $1,133,314 | 13:57:15 16/08/2026 |
| 18 |  Binance |
COMP/USDT | $16.18 | $881,438 | 13:54:16 16/08/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $16.18 | $856,299 | 14:00:08 16/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.18 | $827,738 | 13:57:17 16/08/2026 |
| 21 |  YEX |
COMP/USDT | $16.17 | $759,787 | 13:54:16 16/08/2026 |
| 22 |  Azbit |
COMP/USDT | $16.19 | $566,785 | 13:57:11 16/08/2026 |
| 23 |  CoinEx |
COMP/USDT | $16.19 | $555,517 | 13:57:15 16/08/2026 |
| 24 |  KCEX |
COMP/USDT | $16.18 | $463,305 | 13:57:15 16/08/2026 |
| 25 |  FameEX |
COMP/USDT | $16.18 | $430,051 | 13:57:18 16/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $16.22 | $378,865 | 14:00:08 16/08/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.16 | $361,126 | 14:00:17 16/08/2026 |
| 28 |  GroveX |
COMP/USDT | $16.20 | $337,495 | 14:00:07 16/08/2026 |
| 29 |  HTX |
COMP/USDT | $16.16 | $336,362 | 13:59:54 16/08/2026 |
| 30 |  CRMClick |
COMP/USDT | $16.17 | $336,311 | 14:00:08 16/08/2026 |
| 31 |  BitradeX |
COMP/USDT | $16.19 | $329,983 | 13:54:17 16/08/2026 |
| 32 |  BiKing |
COMP/USDT | $16.18 | $324,283 | 14:00:16 16/08/2026 |
| 33 |  BVOX |
COMP/USDT | $16.18 | $289,038 | 13:57:15 16/08/2026 |
| 34 |  Phemex |
COMP/USDT | $16.20 | $270,175 | 13:57:08 16/08/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.19 | $263,102 | 14:00:09 16/08/2026 |
| 36 |  Bitazza |
COMP/USDT | $16.20 | $250,303 | 14:00:08 16/08/2026 |
| 37 |  Tapbit |
COMP/USDT | $16.18 | $234,128 | 13:57:15 16/08/2026 |
| 38 |  Hotcoin |
COMP/USDT | $16.20 | $225,013 | 13:57:18 16/08/2026 |
| 39 | B2Z Exchange |
COMP/USD | $16.18 | $221,560 | 14:00:09 16/08/2026 |
| 40 | BITmarkets |
COMP/USD | $16.18 | $221,560 | 14:00:10 16/08/2026 |
| 41 | BVOX |
COMP/USDT | $16.19 | $191,271 | 13:57:10 16/08/2026 |
| 42 |  Paribu |
COMP/TRY | $16.20 | $189,213 | 13:57:07 16/08/2026 |
| 43 |  Bitbase |
COMP/USDT | $16.19 | $185,940 | 13:57:07 16/08/2026 |
| 44 | BlockFin |
COMP/USDT | $16.17 | $178,737 | 14:00:15 16/08/2026 |
| 45 |  MEXC |
COMP/USDT | $16.18 | $166,685 | 13:57:17 16/08/2026 |
| 46 |  BloFin |
COMP/USDT | $16.22 | $158,735 | 13:57:07 16/08/2026 |
| 47 |  Bitcastle |
COMP/USDT | $16.18 | $158,549 | 14:00:18 16/08/2026 |
| 48 |  Binibit |
COMP/USDT | $16.30 | $152,380 | 14:00:08 16/08/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,529 | 14:00:16 16/08/2026 |
| 50 |  ICRYPEX |
COMP/USDT | $16.06 | $139,595 | 14:00:11 16/08/2026 |
| 51 |  CoinW |
COMP/USDT | $16.18 | $138,299 | 13:57:18 16/08/2026 |
| 52 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 53 | Binance |
COMP/USDT | $16.19 | $127,464 | 13:56:42 16/08/2026 |
| 54 | BiKing |
COMP/USDT | $16.20 | $126,409 | 14:00:09 16/08/2026 |
| 55 |  EasiCoin |
COMP/USDT | $16.17 | $126,050 | 14:00:16 16/08/2026 |
| 56 |  Bitunix |
COMP/USDT | $16.18 | $118,608 | 13:57:17 16/08/2026 |
| 57 |  P2B |
COMP/USDT | $16.20 | $114,677 | 13:54:08 16/08/2026 |
| 58 |  Biconomy.com |
COMP/USDT | $16.19 | $105,514 | 13:57:07 16/08/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $16.17 | $103,566 | 13:57:18 16/08/2026 |
| 60 | Toobit |
COMP/USDT | $16.19 | $97,070.75 | 13:57:11 16/08/2026 |
| 61 |  OKX |
COMP/USDT | $16.20 | $87,394.85 | 13:56:53 16/08/2026 |
| 62 |  Gems Trade |
COMP/USDT | $16.20 | $87,391.96 | 14:00:08 16/08/2026 |
| 63 |  Bitrue |
COMP/USDT | $16.18 | $84,348.66 | 13:57:17 16/08/2026 |
| 64 | Biconomy.com |
COMP/USDC | $16.20 | $84,170.70 | 13:57:07 16/08/2026 |
| 65 |  LBank |
COMP/USDT | $16.19 | $81,514.60 | 13:57:12 16/08/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.17 | $75,991.52 | 14:00:16 16/08/2026 |
| 67 | Bitunix |
COMP/USDT | $16.19 | $74,739.04 | 13:57:07 16/08/2026 |
| 68 | Bitbase |
COMP/USDT | $16.18 | $73,959.19 | 13:57:17 16/08/2026 |
| 69 |  YUBIT |
COMP/USDT | $16.20 | $72,142.44 | 13:57:10 16/08/2026 |
| 70 |  BTCC |
COMP/USDT | $16.20 | $63,406.66 | 13:57:08 16/08/2026 |
| 71 |  4E |
COMP/USDT | $16.19 | $62,613.77 | 14:00:07 16/08/2026 |
| 72 |  Pionex |
COMP/USDT | $16.18 | $61,125.91 | 13:57:16 16/08/2026 |
| 73 | WhiteBIT |
COMP/USDT | $16.19 | $61,069.97 | 13:57:11 16/08/2026 |
| 74 |  Cofinex |
COMP/USDT | $16.16 | $59,126.98 | 14:00:15 16/08/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $16.19 | $56,160.89 | 13:57:26 16/08/2026 |
| 76 | MEXC |
COMP/USDT | $16.20 | $55,516.15 | 13:48:08 16/08/2026 |
| 77 |  XXKK |
COMP/USDT | $16.20 | $54,613.77 | 14:00:07 16/08/2026 |
| 78 | P2B |
COMP/USD | $16.22 | $54,202.16 | 13:54:08 16/08/2026 |
| 79 | CoinW |
COMP/USDT | $16.19 | $53,060.47 | 13:57:07 16/08/2026 |
| 80 | Tapbit |
COMP/USDT | $16.19 | $51,781.61 | 13:57:10 16/08/2026 |
| 81 | Pionex |
COMP/USDT | $16.19 | $50,544.53 | 13:57:07 16/08/2026 |
| 82 |  UZX |
COMP/USDT | $16.19 | $50,159.11 | 13:57:10 16/08/2026 |
| 83 |  Deepcoin |
COMP/USDT | $16.19 | $47,678.55 | 13:57:10 16/08/2026 |
| 84 |  KuCoin |
COMP/USDT | $16.17 | $45,332.24 | 13:57:19 16/08/2026 |
| 85 |  BitTap |
COMP/USDT | $16.16 | $44,987.60 | 14:00:16 16/08/2026 |
| 86 |  Zoomex |
COMP/USDT | $16.18 | $44,354.61 | 13:57:15 16/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.19 | $44,322.59 | 14:00:08 16/08/2026 |
| 88 |  Picol |
COMP/USDT | $16.19 | $44,301.54 | 14:00:12 16/08/2026 |
| 89 |  BiFinance |
COMP/USDT | $16.19 | $41,135.78 | 13:57:08 16/08/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $16.21 | $40,926.36 | 13:56:30 16/08/2026 |
| 91 | OrangeX |
COMP/USDT | $16.20 | $39,955.90 | 13:57:07 16/08/2026 |
| 92 | x.me Exchange |
COMP/USDT | $16.19 | $39,157.65 | 13:57:17 16/08/2026 |
| 93 |  BingX |
COMP/USDT | $16.20 | $38,300.01 | 13:57:08 16/08/2026 |
| 94 |  NexDAX |
COMP/USDT | $16.25 | $37,506.81 | 14:00:08 16/08/2026 |
| 95 | FameEX |
COMP/USDT | $16.20 | $34,165.62 | 13:57:07 16/08/2026 |
| 96 |  Ourbit |
COMP/USDT | $16.20 | $32,972.31 | 13:51:10 16/08/2026 |
| 97 |  Websea |
COMP/USDT | $16.20 | $30,889.51 | 13:57:16 16/08/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $16.20 | $28,609.72 | 13:59:23 16/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.17 | $28,154.71 | 14:00:16 16/08/2026 |
| 100 |  Hibt |
COMP/USDT | $16.21 | $26,225.03 | 13:57:14 16/08/2026 |
| 101 |  SunX |
COMP/USDT | $16.18 | $25,051.13 | 14:00:18 16/08/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.20 | $24,066.67 | 14:00:07 16/08/2026 |
| 103 |  HitBTC |
COMP/USDT | $16.19 | $23,074.23 | 13:57:13 16/08/2026 |
| 104 |  FMFW.io |
COMP/USDT | $16.20 | $23,071.71 | 13:57:07 16/08/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $16.19 | $23,056.88 | 14:00:07 16/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.19 | $23,054.43 | 14:00:16 16/08/2026 |
| 107 |  LATOKEN |
COMP/USDT | $16.19 | $22,238.71 | 13:57:10 16/08/2026 |
| 108 | WhiteBIT |
COMP/USDC | $16.18 | $18,834.04 | 13:57:11 16/08/2026 |
| 109 |  WEEX |
COMP/USDT | $16.19 | $18,498.32 | 13:57:08 16/08/2026 |
| 110 |  XBO.com |
COMP/USDT | $16.21 | $17,352.20 | 14:00:07 16/08/2026 |
| 111 |  LeveX |
COMP/USDT | $16.17 | $17,221.68 | 14:00:15 16/08/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $16.15 | $17,180.60 | 13:56:53 16/08/2026 |
| 113 | DigiFinex |
COMP/USDT | $16.20 | $16,863.62 | 13:57:07 16/08/2026 |
| 114 | CoinEx |
COMP/USDT | $16.20 | $16,526.15 | 13:59:53 16/08/2026 |
| 115 |  AEGET |
COMP/USDT | $16.18 | $12,925.97 | 13:57:16 16/08/2026 |
| 116 |  ASTX |
COMP/USDT | $16.19 | $12,599.91 | 14:00:11 16/08/2026 |
| 117 |  TxFlow |
COMP/USDC | $16.19 | $12,161.39 | 14:00:18 16/08/2026 |
| 118 |  Upbit |
COMP/KRW | $16.15 | $11,630.08 | 13:56:53 16/08/2026 |
| 119 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.64 | 14:00:09 16/08/2026 |
| 120 |  Gate |
COMP/USDT | $16.16 | $10,126.32 | 13:57:19 16/08/2026 |
| 121 | WhiteBIT |
COMP/EUR | $16.24 | $9,760.33 | 13:57:11 16/08/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.18 | $9,617.50 | 14:00:11 16/08/2026 |
| 123 |  Kraken |
COMP/USD | $16.27 | $9,488.50 | 13:59:55 16/08/2026 |
| 124 |  Bybit |
COMP/USDT | $16.17 | $9,356.81 | 13:54:08 16/08/2026 |
| 125 |  Coinbase International Exchange |
COMP/USDC | $16.27 | $9,336.18 | 14:00:15 16/08/2026 |
| 126 | LeveX |
COMP/USDT | $16.19 | $9,239.76 | 14:00:11 16/08/2026 |
| 127 | BITmarkets |
COMP/USDT | $16.17 | $8,781.34 | 14:00:10 16/08/2026 |
| 128 | B2Z Exchange |
COMP/USDT | $16.17 | $8,781.05 | 14:00:09 16/08/2026 |
| 129 | BTSE |
COMP/USDT | $16.17 | $8,760.13 | 13:57:07 16/08/2026 |
| 130 | BloFin |
COMP/USDT | $16.18 | $7,737.92 | 13:51:16 16/08/2026 |
| 131 |  Bitget |
COMP/USDT | $16.19 | $7,086.25 | 13:55:03 16/08/2026 |
| 132 |  Bitvavo |
COMP/EUR | $16.27 | $7,062.63 | 13:57:11 16/08/2026 |
| 133 | EasiCoin |
COMP/USDT | $16.20 | $6,987.61 | 14:00:07 16/08/2026 |
| 134 |  Koinpark |
COMP/INR | $17.01 | $6,659.94 | 14:00:10 16/08/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.21 | $6,532.09 | 14:00:09 16/08/2026 |
| 136 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 137 |  Ulink |
COMP/USDT | $16.18 | $4,261.17 | 14:00:17 16/08/2026 |
| 138 |  Kanga Exchange |
COMP/USDC | $16.20 | $3,591.20 | 14:00:07 16/08/2026 |
| 139 | Gate |
COMP/USDT | $16.23 | $3,357.67 | 13:56:24 16/08/2026 |
| 140 |  Crypto.com Exchange |
COMP/USD | $16.25 | $3,247.60 | 13:57:08 16/08/2026 |
| 141 | Binance |
COMP/TRY | $16.23 | $2,917.05 | 13:56:54 16/08/2026 |
| 142 |  Ekbit |
COMP/USDT | $16.18 | $2,799.88 | 14:00:16 16/08/2026 |
| 143 | ASTX |
COMP/USDT | $16.18 | $2,404.92 | 14:00:16 16/08/2026 |
| 144 |  Niza.io |
COMP/USD | $16.27 | $2,356.45 | 14:00:07 16/08/2026 |
| 145 | BYDFi |
COMP/USDT | $16.18 | $2,233.95 | 14:00:15 16/08/2026 |
| 146 |  Bithumb |
COMP/KRW | $16.14 | $2,056.13 | 13:59:54 16/08/2026 |
| 147 | Binance |
COMP/USDC | $16.23 | $1,725.67 | 13:56:42 16/08/2026 |
| 148 |  Nonkyc.io Exchange |
COMP/USDT | $16.12 | $1,690.43 | 14:00:07 16/08/2026 |
| 149 |  Binance TR |
COMP/TRY | $16.23 | $1,617.34 | 13:57:12 16/08/2026 |
| 150 | Kraken |
COMP/EUR | $16.29 | $1,593.26 | 13:59:24 16/08/2026 |
| 151 | KuCoin |
COMP/USDT | $16.16 | $1,563.97 | 13:57:23 16/08/2026 |
| 152 |  Bit2Me |
COMP/EUR | $16.29 | $1,552.97 | 13:57:10 16/08/2026 |
| 153 |  Foxbit |
COMP/BRL | $16.47 | $1,437.98 | 14:00:09 16/08/2026 |
| 154 |  PointPay |
COMP/USDT | $16.17 | $1,400.77 | 13:57:10 16/08/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $16.25 | $1,366.80 | 13:56:53 16/08/2026 |
| 156 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.29 | $1,210.31 | 13:43:11 16/08/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $16.18 | $1,191.01 | 14:00:16 16/08/2026 |
| 158 |  Flipster |
COMP/USDT | $16.20 | $1,098.94 | 14:00:15 16/08/2026 |
| 159 | Bitrue |
COMP/USDT | $16.19 | $1,062.26 | 13:57:08 16/08/2026 |
| 160 |  Variational |
COMP/USDC | $16.18 | $1,062.02 | 14:03:16 16/08/2026 |
| 161 | BITmarkets |
COMP/USDC | $16.18 | $905.63 | 14:00:10 16/08/2026 |
| 162 | B2Z Exchange |
COMP/USDC | $16.18 | $905.51 | 14:00:09 16/08/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.29 | $702.14 | 13:43:11 16/08/2026 |
| 164 | Koinpark |
COMP/USDT | $16.19 | $657.03 | 14:00:10 16/08/2026 |
| 165 | OKX |
COMP/EUR | $16.17 | $483.38 | 13:56:23 16/08/2026 |
| 166 |  Cryptomus |
COMP/USDT | $16.16 | $478.81 | 14:00:07 16/08/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $16.15 | $459.72 | 13:56:23 16/08/2026 |
| 168 |  Bitlo |
COMP/TRY | $16.22 | $458.69 | 14:00:07 16/08/2026 |
| 169 |  CoinDCX |
COMP/INR | $17.05 | $410.46 | 13:57:10 16/08/2026 |
| 170 | Niza.io |
COMP/EUR | $16.29 | $395.69 | 14:00:07 16/08/2026 |
| 171 |  Binance TH |
COMP/USDT | $16.19 | $370.04 | 13:57:10 16/08/2026 |
| 172 |  Tokocrypto |
COMP/USDT | $16.19 | $366.77 | 13:57:08 16/08/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $16.08 | $351.82 | 12:09:40 16/08/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,881.49 | $337.64 | 07:42:10 16/08/2026 |
| 175 | OKX |
COMP/USDC | $16.27 | $323.66 | 13:56:23 16/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $16.28 | $300.48 | 13:57:08 16/08/2026 |
| 177 |  MGBX |
COMP/USDT | $16.19 | $281.66 | 13:57:08 16/08/2026 |
| 178 |  CoinJar |
COMP/USDC | $16.06 | $240.85 | 14:00:45 16/08/2026 |
| 179 |  WazirX |
COMP/USDT | $15.99 | $232.05 | 14:00:08 16/08/2026 |
| 180 | Bitazza |
COMP/THB | $16.17 | $217.12 | 14:00:08 16/08/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $16.15 | $162.00 | 13:56:23 16/08/2026 |
| 182 |  Binance.US |
COMP/USDT | $16.06 | $158.58 | 13:59:53 16/08/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $16.06 | $158.58 | 14:00:16 16/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.25 | $155.96 | 14:00:11 16/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.19 | $155.43 | 14:00:11 16/08/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $16.24 | $129.91 | 13:57:15 16/08/2026 |
| 187 | BITmarkets |
COMP/IDR | $16.15 | $120.74 | 14:00:10 16/08/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $16.28 | $94.28 | 13:56:30 16/08/2026 |
| 189 |  5DAX |
COMP/USDT | $16.13 | $72.44 | 14:00:07 16/08/2026 |
| 190 |  Poloniex |
COMP/USDT | $16.46 | $63.45 | 13:59:53 16/08/2026 |
| 191 |  dYdX v4 |
COMP/USD | $16.07 | $53.22 | 14:01:17 16/08/2026 |
| 192 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 193 |  Bitkub |
COMP/THB | $16.29 | $48.61 | 13:57:07 16/08/2026 |
| 194 |  CEX.IO |
COMP/USDT | $16.21 | $48.56 | 13:54:12 16/08/2026 |
| 195 |  Globe Derivative Exchange |
COMP/USD | $16.20 | $48.51 | 14:00:17 16/08/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.16 | $45.78 | 13:56:35 16/08/2026 |
| 197 | CEX.IO |
COMP/EUR | $16.28 | $35.39 | 13:54:12 16/08/2026 |
| 198 | CEX.IO |
COMP/USD | $16.23 | $35.38 | 13:54:12 16/08/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $15.93 | $31.86 | 11:00:08 16/08/2026 |
| 200 | Upbit |
COMP/BTC | $17.66 | $19.40 | 13:56:53 16/08/2026 |
| 201 | CEX.IO |
COMP/USDC | $16.24 | $17.84 | 13:54:12 16/08/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $16.64 | $15.90 | 13:57:09 16/08/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,870.02 | $15.66 | 22:07:41 15/08/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $16.16 | $8.10 | 13:59:53 16/08/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.34 | $7.39 | 13:57:08 16/08/2026 |
| 206 |  Korbit |
COMP/KRW | $19.43 | $3.54 | 13:54:11 16/08/2026 |
| 207 |  Indodax |
COMP/IDR | $14.93 | $3.22 | 13:59:54 16/08/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $16.28 | $3.08 | 11:15:18 16/08/2026 |
| 209 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 13:57:08 16/08/2026 |
| 210 |  GOPAX |
COMP/KRW | $42.78 | $0.07059 | 14:00:12 16/08/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 13:57:16 16/08/2026 |
| 212 | HitBTC |
COMP/BTC | $17.70 | $0 | 13:57:13 16/08/2026 |
| 213 | HitBTC |
COMP/USDC | $16.25 | $0 | 13:57:13 16/08/2026 |
| 214 | Independent Reserve |
COMP/NZD | $15.85 | $0 | 11:00:08 16/08/2026 |
| 215 | Independent Reserve |
COMP/USD | $15.84 | $0 | 11:00:08 16/08/2026 |
| 216 |  Coinone |
COMP/KRW | $15.76 | $0 | 13:56:53 16/08/2026 |
| 217 |  BTC Markets |
COMP/AUD | $16.23 | $0 | 13:57:11 16/08/2026 |
| 218 |  ZebPay |
COMP/INR | $17.36 | $0 | 13:57:10 16/08/2026 |
| 219 |  Bitbns |
COMP/INR | $3.81 | $0 | 13:57:07 16/08/2026 |
| 220 |  BitMart |
COMP/USDT | $16.47 | $0 | 14:00:15 16/08/2026 |
| 221 | WazirX |
COMP/INR | $17.07 | $0 | 14:00:08 16/08/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 14:00:11 16/08/2026 |
| 223 | CoinJar |
COMP/AUD | $15.92 | $0 | 14:00:45 16/08/2026 |
| 224 | CoinJar |
COMP/GBP | $23.74 | $0 | 14:00:45 16/08/2026 |
| 225 | CoinJar |
COMP/USD | $15.90 | $0 | 14:00:45 16/08/2026 |
| 226 | FMFW.io |
COMP/USDC | $16.25 | $0 | 13:57:07 16/08/2026 |
| 227 | MAX Exchange |
COMP/USDT | $15.98 | $0 | 13:57:15 16/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.58 | $0 | 13:30:09 16/08/2026 |
| 229 | Giottus |
COMP/USDT | $16.18 | $0 | 13:30:09 16/08/2026 |
| 230 |  Ndax |
COMP/CAD | $16.13 | $0 | 14:00:07 16/08/2026 |
| 231 | Bitazza |
COMP/BTC | $70.87 | $0 | 14:00:08 16/08/2026 |
| 232 |  WOO X |
COMP/USDT | $16.18 | $0 | 13:57:15 16/08/2026 |
| 233 | WOO X |
COMP/USDT | $16.20 | $0 | 13:57:10 16/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $16.21 | $0 | 14:00:07 16/08/2026 |
| 235 |  Dzengi.com |
COMP/USD | $16.15 | $0 | 14:00:07 16/08/2026 |
| 236 |  ADEN |
COMP/USDT | $16.16 | $0 | 14:00:55 16/08/2026 |
| 237 |  Gate US |
COMP/USDT | $16.19 | $0 | 14:00:07 16/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.66 | $0 | 14:00:16 16/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 16/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,204,883 với tỷ giá $16.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.