Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,191,786,341,403 Khối lượng (24h): $54,614,568,284 Thị phần: BTC: 58.7%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #132 03:14:00 05/08/2026
Giá Compound (COMP)
$16.57 1.13%
0.0002584 BTC 432,551 VND
Thấp: $16.29 Cao: $16.94

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.57 $180,422,433 02:54:18 05/08/2026
2 CoinChief CoinChief COMP/USDT $16.56 $57,978,806 02:57:17 05/08/2026
3 BingX BingX COMP/USDT $16.56 $29,832,245 02:57:19 05/08/2026
4 KTX KTX COMP/USDT $16.57 $12,591,273 03:00:15 05/08/2026
5 CoinChief CoinChief COMP/USDT $16.58 $11,786,811 02:57:08 05/08/2026
6 WHXEX WHXEX COMP/USDT $16.55 $4,049,072 03:00:16 05/08/2026
7 idax exchange idax exchange COMP/USDT $16.55 $4,048,861 03:00:17 05/08/2026
8 Koinbay Koinbay COMP/USDT $16.56 $4,047,488 02:51:15 05/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.57 $3,462,447 02:54:12 05/08/2026
10 AstralX AstralX COMP/USDT $16.56 $3,319,482 03:00:08 05/08/2026
11 OrangeX OrangeX COMP/USDT $16.56 $2,201,080 02:57:15 05/08/2026
12 Binance Binance COMP/USDT $16.56 $2,200,662 02:54:17 05/08/2026
13 BitDelta BitDelta COMP/USDT $16.50 $2,094,126 03:00:11 05/08/2026
14 FameEX FameEX COMP/USDT $16.56 $1,686,118 02:57:18 05/08/2026
15 WhiteBIT WhiteBIT COMP/USDT $16.44 $1,640,751 02:57:15 05/08/2026
16 BitMart BitMart COMP/USDT $16.56 $1,602,470 03:00:16 05/08/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.59 $1,450,816 03:00:15 05/08/2026
18 BTSE BTSE COMP/USDT $16.49 $1,448,826 02:57:15 05/08/2026
19 BITmarkets BITmarkets COMP/USDT $16.58 $1,357,474 03:00:15 05/08/2026
20 Echobit Echobit COMP/USDT $16.57 $1,271,094 02:57:08 05/08/2026
21 WOO X Pro WOO X Pro COMP/USDT $16.55 $1,076,847 03:00:15 05/08/2026
22 Toobit Toobit COMP/USDT $16.57 $1,011,948 02:57:16 05/08/2026
23 IBIT Global IBIT Global COMP/USDT $16.58 $1,003,050 03:00:17 05/08/2026
24 YEX YEX COMP/USDT $16.55 $905,697 03:00:16 05/08/2026
25 Bybit Bybit COMP/USDT $16.57 $895,490 02:54:16 05/08/2026
26 CEEX exchange CEEX exchange COMP/USDT $16.56 $820,960 03:00:09 05/08/2026
27 BVOX BVOX COMP/USDT $16.56 $732,231 02:57:15 05/08/2026
28 BiKing BiKing COMP/USDT $16.55 $729,792 03:00:17 05/08/2026
29 MEXC MEXC COMP/USDT $16.56 $710,057 02:57:16 05/08/2026
30 HTX HTX COMP/USDT $16.56 $633,934 02:59:24 05/08/2026
31 CRMClick CRMClick COMP/USDT $16.56 $633,546 03:00:10 05/08/2026
32 SuperEx SuperEx COMP/USDT $16.54 $625,068 03:00:14 05/08/2026
33 Azbit Azbit COMP/USDT $16.57 $607,934 02:57:07 05/08/2026
34 Bitcastle Bitcastle COMP/USDT $16.56 $553,955 03:00:19 05/08/2026
35 Tapbit Tapbit COMP/USDT $16.57 $520,467 02:57:15 05/08/2026
36 Hyperliquid Hyperliquid COMP/USDC $16.58 $502,296 02:57:26 05/08/2026
37 BlockFin BlockFin COMP/USDT $16.53 $439,226 03:00:08 05/08/2026
38 GroveX GroveX COMP/USDT $16.57 $367,733 03:00:11 05/08/2026
39 BitradeX BitradeX COMP/USDT $16.57 $311,113 02:48:07 05/08/2026
40 Phemex Phemex COMP/USDT $16.59 $288,402 02:57:12 05/08/2026
41 Hotcoin Hotcoin COMP/USDT $16.58 $283,730 02:57:12 05/08/2026
42 Binance Binance COMP/USDT $16.57 $276,635 02:56:54 05/08/2026
43 BiKing BiKing COMP/USDT $16.57 $276,173 03:00:11 05/08/2026
44 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
45 CoinW CoinW COMP/USDT $16.56 $271,583 02:57:19 05/08/2026
46 Zoomex Zoomex COMP/USDT $16.57 $268,681 02:57:17 05/08/2026
47 BlockFin BlockFin COMP/USDT $16.57 $265,905 03:00:15 05/08/2026
48 BloFin BloFin COMP/USDT $16.61 $264,345 02:57:08 05/08/2026
49 Bitazza Bitazza COMP/USDT $16.57 $250,363 03:00:09 05/08/2026
50 XT.COM XT.COM COMP/USDT $16.59 $244,140 02:57:41 05/08/2026
51 P2B P2B COMP/USDT $16.57 $242,028 02:54:10 05/08/2026
52 BVOX BVOX COMP/USDT $16.56 $223,089 02:57:08 05/08/2026
53 Phemex Phemex COMP/USDT $16.59 $221,421 02:57:16 05/08/2026
54 Bitbaby Bitbaby COMP/USDT $16.54 $206,715 03:00:15 05/08/2026
55 Bitunix Bitunix COMP/USDT $16.57 $199,396 02:57:17 05/08/2026
56 Cofinex Cofinex COMP/USDT $16.55 $199,299 03:00:15 05/08/2026
57 Bitget Bitget COMP/USDT $16.55 $199,296 02:54:15 05/08/2026
58 x.me Exchange x.me Exchange COMP/USDT $16.57 $188,173 02:57:17 05/08/2026
59 EasiCoin EasiCoin COMP/USDT $16.56 $177,470 03:00:16 05/08/2026
60 Paribu Paribu COMP/TRY $16.54 $158,232 02:59:02 05/08/2026
61 Binibit Binibit COMP/USDT $16.47 $155,900 03:00:08 05/08/2026
62 OKX OKX COMP/USDT $16.59 $150,914 02:56:23 05/08/2026
63 Gems Trade Gems Trade COMP/USDT $16.59 $150,357 03:00:09 05/08/2026
64 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,595 03:00:15 05/08/2026
65 ICRYPEX ICRYPEX COMP/USDT $16.41 $145,119 03:00:09 05/08/2026
66 YUBIT YUBIT COMP/USDT $16.57 $144,654 02:57:12 05/08/2026
67 BTCC BTCC COMP/USDT $16.57 $138,297 02:57:08 05/08/2026
68 4E 4E COMP/USDT $16.56 $136,933 03:00:11 05/08/2026
69 Bitbase Bitbase COMP/USDT $16.57 $132,342 02:57:10 05/08/2026
70 CoinW CoinW COMP/USDT $16.60 $132,027 02:57:07 05/08/2026
71 Bitrue Bitrue COMP/USDT $16.56 $125,384 02:57:16 05/08/2026
72 P2B P2B COMP/USD $16.58 $123,946 02:54:10 05/08/2026
73 Biconomy.com Biconomy.com COMP/USDT $16.57 $122,443 02:57:07 05/08/2026
74 Bitbase Bitbase COMP/USDT $16.56 $120,255 02:57:18 05/08/2026
75 Pionex Pionex COMP/USDT $16.57 $114,730 02:57:09 05/08/2026
76 B2Z Exchange B2Z Exchange COMP/USD $16.56 $109,425 03:00:10 05/08/2026
77 BITmarkets BITmarkets COMP/USD $16.56 $109,420 03:00:10 05/08/2026
78 Toobit Toobit COMP/USDT $16.57 $105,695 02:57:09 05/08/2026
79 Picol Picol COMP/USDT $16.56 $100,990 03:00:10 05/08/2026
80 WhiteBIT WhiteBIT COMP/USDT $16.57 $96,607.14 02:57:07 05/08/2026
81 LBank LBank COMP/USDT $16.57 $93,022.57 02:57:09 05/08/2026
82 Gate Gate COMP/USDT $16.56 $91,065.09 02:54:19 05/08/2026
83 OrangeX OrangeX COMP/USDT $16.58 $85,292.57 02:57:09 05/08/2026
84 UZX UZX COMP/USDT $16.57 $83,998.86 02:57:11 05/08/2026
85 Biconomy.com Biconomy.com COMP/USDC $16.58 $82,081.90 02:57:07 05/08/2026
86 Bybit Bybit COMP/USDT $16.58 $78,566.71 02:54:08 05/08/2026
87 Bitunix Bitunix COMP/USDT $16.57 $77,577.17 02:57:09 05/08/2026
88 Upbit Upbit COMP/KRW $16.45 $74,802.53 02:56:23 05/08/2026
89 BitTap BitTap COMP/USDT $16.54 $72,957.57 03:00:16 05/08/2026
90 FameEX FameEX COMP/USDT $16.57 $70,969.39 02:57:09 05/08/2026
91 Deepcoin Deepcoin COMP/USDT $16.57 $65,394.91 02:57:10 05/08/2026
92 Ourbit Ourbit COMP/USDT $16.56 $65,313.30 02:48:10 05/08/2026
93 BiFinance BiFinance COMP/USDT $16.57 $64,544.11 02:57:10 05/08/2026
94 IBIT Global IBIT Global COMP/USDT $16.56 $63,604.96 03:00:09 05/08/2026
95 Coinbase Exchange Coinbase Exchange COMP/USD $16.57 $62,511.37 02:56:30 05/08/2026
96 DigiFinex DigiFinex COMP/USDT $16.55 $59,047.44 03:00:16 05/08/2026
97 BloFin BloFin COMP/USDT $16.56 $58,137.06 02:57:16 05/08/2026
98 MEXC MEXC COMP/USDT $16.58 $52,908.09 02:57:08 05/08/2026
99 WhiteBIT WhiteBIT COMP/USDC $16.60 $52,880.37 02:57:07 05/08/2026
100 XXKK XXKK COMP/USDT $16.57 $52,099.06 03:00:09 05/08/2026
101 Tapbit Tapbit COMP/USDT $16.57 $51,920.05 02:57:08 05/08/2026
102 BYDFi BYDFi COMP/USDT $16.57 $51,354.10 03:00:07 05/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.57 $50,517.41 02:59:53 05/08/2026
104 x.me Exchange x.me Exchange COMP/USDT $16.57 $48,675.60 02:57:09 05/08/2026
105 Websea Websea COMP/USDT $16.57 $46,436.29 02:57:11 05/08/2026
106 WEEX WEEX COMP/USDT $16.57 $41,229.89 02:57:10 05/08/2026
107 KuCoin KuCoin COMP/USDT $16.51 $40,091.37 02:54:25 05/08/2026
108 NexDAX NexDAX COMP/USDT $16.44 $37,651.33 03:00:09 05/08/2026
109 BingX BingX COMP/USDT $16.58 $36,470.63 02:57:08 05/08/2026
110 DigiFinex DigiFinex COMP/USDT $16.58 $33,581.50 02:57:11 05/08/2026
111 XBO.com XBO.com COMP/USDT $16.57 $29,796.22 03:00:07 05/08/2026
112 HitBTC HitBTC COMP/USDT $16.57 $29,477.45 02:54:11 05/08/2026
113 FMFW.io FMFW.io COMP/USDT $16.58 $29,473.18 02:57:08 05/08/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $16.58 $29,472.21 03:00:17 05/08/2026
115 Gleec BTC Gleec BTC COMP/USDT $16.58 $29,472.21 03:00:08 05/08/2026
116 ASTX ASTX COMP/USDT $16.57 $27,641.53 03:00:11 05/08/2026
117 LeveX LeveX COMP/USDT $16.55 $24,944.23 03:00:16 05/08/2026
118 EasiCoin EasiCoin COMP/USDT $16.56 $23,872.78 03:00:07 05/08/2026
119 Bitvavo Bitvavo COMP/EUR $16.56 $23,489.38 02:57:09 05/08/2026
120 CoinEx CoinEx COMP/USDT $16.56 $20,567.42 02:59:53 05/08/2026
121 WhiteBIT WhiteBIT COMP/EUR $16.60 $19,964.74 02:57:07 05/08/2026
122 TxFlow TxFlow COMP/USDC $16.57 $19,487.64 03:00:32 05/08/2026
123 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.59 $18,567.45 03:00:15 05/08/2026
124 Kraken Kraken COMP/USD $16.58 $18,264.60 02:59:24 05/08/2026
125 Ulink Ulink COMP/USDT $43.78 $17,286.95 02:57:17 05/08/2026
126 AEGET AEGET COMP/USDT $16.55 $16,768.02 03:00:18 05/08/2026
127 ADEN ADEN COMP/USDT $16.54 $16,694.65 03:00:54 05/08/2026
128 Bithumb Bithumb COMP/KRW $16.46 $16,619.03 02:59:53 05/08/2026
129 Bitcastle Bitcastle COMP/USDT $16.57 $15,955.57 03:00:15 05/08/2026
130 Dzengi.com Dzengi.com COMP/USD $16.52 $15,358.42 03:00:11 05/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.56 $15,123.29 02:58:55 05/08/2026
132 Hibt Hibt COMP/USDT $16.60 $15,087.47 02:57:19 05/08/2026
133 Koinpark Koinpark COMP/INR $17.60 $14,654.40 03:00:07 05/08/2026
134 SunX SunX COMP/USDT $16.57 $14,393.84 02:57:18 05/08/2026
135 Bitbaby Bitbaby COMP/USDT $16.56 $13,586.05 03:00:10 05/08/2026
136 LATOKEN LATOKEN COMP/USDT $16.56 $12,078.08 02:57:07 05/08/2026
137 PointPay PointPay COMP/USDT $16.58 $11,539.32 02:57:11 05/08/2026
138 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.22 03:00:11 05/08/2026
139 Pionex Pionex COMP/USDT $16.56 $10,711.58 02:57:16 05/08/2026
140 LeveX LeveX COMP/USDT $16.57 $10,039.46 03:00:08 05/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.34 $9,847.18 00:29:11 05/08/2026
142 Bitget Bitget COMP/USDT $16.58 $9,845.21 02:54:55 05/08/2026
143 B2Z Exchange B2Z Exchange COMP/USDT $16.57 $9,225.24 03:00:10 05/08/2026
144 BTSE BTSE COMP/USDT $16.58 $9,205.51 02:57:07 05/08/2026
145 BITmarkets BITmarkets COMP/USDT $16.56 $8,885.89 03:00:10 05/08/2026
146 Gate Gate COMP/USDT $16.67 $7,180.95 02:56:54 05/08/2026
147 Binance Binance COMP/TRY $16.55 $5,684.67 02:56:54 05/08/2026
148 Binance Binance COMP/USDC $16.57 $5,613.69 02:56:42 05/08/2026
149 Ekbit Ekbit COMP/USDT $16.55 $5,227.34 03:00:16 05/08/2026
150 PrimeXBT PrimeXBT COMP/USDT $16.56 $4,949.39 03:00:16 05/08/2026
151 ASTX ASTX COMP/USDT $16.55 $4,872.84 03:00:16 05/08/2026
152 Niza.io Niza.io COMP/USD $16.58 $4,609.91 03:00:07 05/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.69 $4,587.65 02:58:55 05/08/2026
154 Kraken Kraken COMP/EUR $16.59 $4,289.87 02:59:24 05/08/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $16.60 $4,232.23 03:00:08 05/08/2026
156 Bit2Me Bit2Me COMP/EUR $16.59 $4,215.11 02:57:07 05/08/2026
157 Binance TR Binance TR COMP/TRY $16.55 $4,054.60 02:57:10 05/08/2026
158 Blynex Blynex COMP/USDT $16.56 $4,017.69 02:51:07 05/08/2026
159 KuCoin KuCoin COMP/USDT $16.50 $3,631.13 02:56:23 05/08/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $16.65 $3,465.04 02:32:35 05/08/2026
161 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.57 $3,424.15 03:00:15 05/08/2026
162 BYDFi BYDFi COMP/USDT $16.57 $3,067.19 03:00:15 05/08/2026
163 Bitrue Bitrue COMP/USDT $16.57 $2,805.91 02:57:10 05/08/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.34 $2,642.34 00:21:47 05/08/2026
165 Foxbit Foxbit COMP/BRL $16.68 $2,108.62 03:00:07 05/08/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.55 $1,939.52 00:57:18 05/08/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.54 $1,687.02 00:57:23 05/08/2026
168 OKX OKX COMP/EUR $16.79 $1,586.72 02:56:54 05/08/2026
169 Koinpark Koinpark COMP/USDT $16.57 $1,437.13 03:00:07 05/08/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.72 $1,426.32 03:00:08 05/08/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.56 $1,210.33 02:57:08 05/08/2026
172 Tokocrypto Tokocrypto COMP/USDT $16.57 $1,155.27 02:57:09 05/08/2026
173 Cryptomus Cryptomus COMP/USDT $16.50 $1,120.42 03:00:07 05/08/2026
174 Niza.io Niza.io COMP/EUR $16.59 $1,074.88 03:00:07 05/08/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,878.36 $950.11 01:52:53 05/08/2026
176 Upbit Upbit COMP/BTC $17.98 $899.51 02:56:23 05/08/2026
177 Flipster Flipster COMP/USDT $16.60 $894.20 03:00:15 05/08/2026
178 BITmarkets BITmarkets COMP/USDC $16.56 $863.53 03:00:10 05/08/2026
179 B2Z Exchange B2Z Exchange COMP/USDC $16.56 $863.44 03:00:10 05/08/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.65 $819.28 01:52:53 05/08/2026
181 OKX OKX COMP/USDC $16.54 $653.99 02:56:54 05/08/2026
182 MGBX MGBX COMP/USDT $16.57 $642.72 02:57:11 05/08/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.61 $528.71 00:54:23 05/08/2026
184 Bitkub Bitkub COMP/THB $17.14 $526.00 02:57:08 05/08/2026
185 Bitlo Bitlo COMP/TRY $16.55 $456.52 03:00:10 05/08/2026
186 CoinDCX CoinDCX COMP/INR $17.05 $447.50 02:57:07 05/08/2026
187 MAX Exchange MAX Exchange COMP/TWD $16.95 $389.78 02:57:09 05/08/2026
188 WazirX WazirX COMP/INR $17.16 $255.92 03:00:09 05/08/2026
189 TRIV TRIV COMP/IDR $16.62 $241.79 03:00:10 05/08/2026
190 TRIV TRIV COMP/USDT $16.57 $241.06 03:00:10 05/08/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $16.56 $239.40 02:56:30 05/08/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.79 $199.26 02:57:08 05/08/2026
193 Binance.US Binance.US COMP/USDT $15.97 $170.23 02:59:53 05/08/2026
194 BitGW Exchange BitGW Exchange COMP/USDT $15.97 $170.20 02:57:10 05/08/2026
195 BITmarkets BITmarkets COMP/IDR $16.54 $140.22 03:00:10 05/08/2026
196 Variational Variational COMP/USDC $16.55 $124.14 03:03:16 05/08/2026
197 Bitso Bitso COMP/USD $16.73 $100.59 02:59:53 05/08/2026
198 WazirX WazirX COMP/USDT $16.54 $99.26 03:00:09 05/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,874.32 $97.39 01:32:51 05/08/2026
200 5DAX 5DAX COMP/USDT $16.50 $72.80 03:00:10 05/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.93 $61.95 02:59:23 05/08/2026
202 CEX.IO CEX.IO COMP/EUR $16.64 $52.63 02:54:08 05/08/2026
203 CEX.IO CEX.IO COMP/USDT $16.59 $49.70 02:54:08 05/08/2026
204 Bitazza Bitazza COMP/THB $16.55 $33.70 03:00:09 05/08/2026
205 Binance TH Binance TH COMP/USDT $16.57 $33.62 02:57:07 05/08/2026
206 WOO X WOO X COMP/USDT $16.57 $33.16 02:57:15 05/08/2026
207 ZebPay ZebPay COMP/INR $17.46 $29.94 02:57:07 05/08/2026
208 CEX.IO CEX.IO COMP/USDC $16.62 $27.16 02:54:08 05/08/2026
209 dYdX v4 dYdX v4 COMP/USD $16.55 $19.86 03:01:18 05/08/2026
210 Bancor Network Bancor Network COMP/BNT $16.83 $18.84 02:57:11 05/08/2026
211 CEX.IO CEX.IO COMP/USD $16.59 $16.50 02:54:08 05/08/2026
212 Korbit Korbit COMP/KRW $17.79 $3.50 02:54:07 05/08/2026
213 Unocoin Unocoin COMP/INR $16.04 $2.82 02:57:18 05/08/2026
214 GOPAX GOPAX COMP/KRW $16.66 $2.57 03:00:08 05/08/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
216 Indodax Indodax COMP/IDR $15.96 $0.6503 02:59:24 05/08/2026
217 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.32 $0.1987 08:57:07 02/08/2026
218 Ndax Ndax COMP/CAD $16.64 $0.1664 03:00:11 05/08/2026
219 Bitfinex Bitfinex COMP/USDT $16.88 $0.06852 02:57:15 05/08/2026
220 Poloniex Poloniex COMP/USDT $17.19 $0 02:59:23 05/08/2026
221 HitBTC HitBTC COMP/BTC $18.06 $0 02:54:11 05/08/2026
222 HitBTC HitBTC COMP/USDC $15.46 $0 02:54:11 05/08/2026
223 Independent Reserve Independent Reserve COMP/AUD $16.46 $0 03:00:08 05/08/2026
224 Independent Reserve Independent Reserve COMP/NZD $16.34 $0 03:00:08 05/08/2026
225 Independent Reserve Independent Reserve COMP/USD $16.30 $0 03:00:08 05/08/2026
226 Coinone Coinone COMP/KRW $15.81 $0 02:56:53 05/08/2026
227 BTC Markets BTC Markets COMP/AUD $16.08 $0 03:00:12 05/08/2026
228 Bitbns Bitbns COMP/INR $3.83 $0 02:57:07 05/08/2026
229 Coinmetro Coinmetro COMP/USDT $15.49 $0 03:00:13 05/08/2026
230 CoinJar CoinJar COMP/AUD $16.64 $0 03:00:30 05/08/2026
231 CoinJar CoinJar COMP/GBP $23.60 $0 03:00:30 05/08/2026
232 CoinJar CoinJar COMP/USD $17.09 $0 03:00:30 05/08/2026
233 CoinJar CoinJar COMP/USDC $16.40 $0 03:00:30 05/08/2026
234 FMFW.io FMFW.io COMP/USDC $15.46 $0 02:57:08 05/08/2026
235 MAX Exchange MAX Exchange COMP/USDT $16.50 $0 02:57:09 05/08/2026
236 Giottus Giottus COMP/INR $17.68 $0 02:30:10 05/08/2026
237 Giottus Giottus COMP/USDT $16.60 $0 02:30:10 05/08/2026
238 Bitazza Bitazza COMP/BTC $72.18 $0 03:00:09 05/08/2026
239 WOO X WOO X COMP/USDT $16.58 $0 02:57:09 05/08/2026
240 Young Platform Young Platform COMP/EUR $16.57 $0 03:00:07 05/08/2026
241 Gate US Gate US COMP/USDT $16.58 $0 03:00:09 05/08/2026
242 CoinMy CoinMy COMP/USDT $24.67 $0 03:00:16 05/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:18 05/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,422,433 với tỷ giá $16.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá