Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,541,866,283,296 Khối lượng (24h): $95,135,661,689 Thị phần: BTC: 59.8%, ETH: 9.9%
Compound (COMP)Compound COMP
Xếp hạng #147 07:53:00 27/05/2026
Giá Compound (COMP)
$19.03 -1.78%
0.0002507 BTC 500,546 VND
Thấp: $18.86 Cao: $19.47

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.03 $167,106,920 07:57:17 27/05/2026
2 CoinChief CoinChief COMP/USDT $19.03 $84,297,876 07:57:16 27/05/2026
3 CoinChief CoinChief COMP/USDT $19.05 $17,118,568 07:57:11 27/05/2026
4 LBank LBank COMP/USDT $19.02 $16,628,157 07:57:16 27/05/2026
5 GroveX GroveX COMP/USDT $19.04 $11,265,899 07:57:11 27/05/2026
6 Koinbay Koinbay COMP/USDT $82.06 $10,440,680 07:57:15 27/05/2026
7 AscendEX AscendEX COMP/USDT $19.01 $9,566,296 07:51:16 27/05/2026
8 BingX BingX COMP/USDT $19.03 $8,768,742 07:57:17 27/05/2026
9 Binance Binance COMP/USDT $19.01 $5,737,684 07:54:16 27/05/2026
10 BTCC BTCC COMP/USDT $19.05 $4,681,572 07:57:16 27/05/2026
11 CoinUp.io CoinUp.io COMP/USDT $19.05 $4,659,649 07:57:11 27/05/2026
12 FameEX FameEX COMP/USDT $19.02 $4,449,847 07:57:17 27/05/2026
13 WhiteBIT WhiteBIT COMP/USDT $18.89 $4,329,905 07:57:15 27/05/2026
14 Bibox Bibox COMP/USDT $51.16 $3,816,466 15:36:13 21/05/2026
15 Ju.com Ju.com COMP/USDT $19.03 $3,807,224 08:00:16 27/05/2026
16 idax exchange idax exchange COMP/USDT $19.03 $3,153,432 08:00:17 27/05/2026
17 CoinW CoinW COMP/USDT $19.03 $2,849,948 07:57:18 27/05/2026
18 IBIT Global IBIT Global COMP/USDT $19.04 $2,846,218 08:00:17 27/05/2026
19 BlockFin BlockFin COMP/USDT $19.02 $2,574,731 07:57:07 27/05/2026
20 SuperEx SuperEx COMP/USDT $19.02 $2,426,954 08:00:17 27/05/2026
21 AstralX AstralX COMP/USDT $19.07 $2,201,513 08:00:09 27/05/2026
22 Binance Binance COMP/USDT $19.05 $1,969,262 07:56:54 27/05/2026
23 BiKing BiKing COMP/USDT $19.04 $1,969,065 07:57:11 27/05/2026
24 BVOX BVOX COMP/USDT $19.03 $1,816,233 07:57:15 27/05/2026
25 BiKing BiKing COMP/USDT $19.03 $1,805,860 07:57:16 27/05/2026
26 P2B P2B COMP/USDT $18.99 $1,736,310 07:48:08 27/05/2026
27 BloFin BloFin COMP/USDT $19.02 $1,539,402 07:57:12 27/05/2026
28 Tapbit Tapbit COMP/USDT $19.04 $1,468,083 07:57:15 27/05/2026
29 Bybit Bybit COMP/USDT $19.02 $1,398,357 07:54:16 27/05/2026
30 Toobit Toobit COMP/USDT $19.02 $1,385,863 07:57:18 27/05/2026
31 Ourbit Ourbit COMP/USDT $19.02 $1,175,370 07:57:16 27/05/2026
32 BTSE BTSE COMP/USDT $19.00 $1,166,087 07:57:18 27/05/2026
33 BITmarkets BITmarkets COMP/USDT $19.02 $1,126,305 08:00:15 27/05/2026
34 BTCC BTCC COMP/USDT $19.04 $985,448 07:57:10 27/05/2026
35 4E 4E COMP/USDT $19.06 $974,690 08:00:07 27/05/2026
36 WOO X Pro WOO X Pro COMP/USDT $19.04 $951,867 08:00:16 27/05/2026
37 BitMart BitMart COMP/USDT $19.07 $925,154 07:57:08 27/05/2026
38 Bitget Bitget COMP/USDT $18.99 $913,597 07:54:16 27/05/2026
39 Deepcoin Deepcoin COMP/USDT $19.05 $897,247 07:57:15 27/05/2026
40 P2B P2B COMP/USD $19.02 $858,752 07:48:08 27/05/2026
41 Pionex Pionex COMP/USDT $19.05 $810,345 07:57:11 27/05/2026
42 Bitcastle Bitcastle COMP/USDT $19.06 $754,659 08:00:18 27/05/2026
43 Picol Picol COMP/USDT $19.06 $714,818 08:00:09 27/05/2026
44 CoinW CoinW COMP/USDT $19.03 $640,833 07:57:10 27/05/2026
45 YUBIT YUBIT COMP/USDT $19.04 $626,367 07:57:07 27/05/2026
46 BlockFin BlockFin COMP/USDT $19.03 $604,817 07:57:15 27/05/2026
47 Phemex Phemex COMP/USDT $19.05 $579,310 07:57:08 27/05/2026
48 Echobit Echobit COMP/USDT $19.05 $560,025 07:57:07 27/05/2026
49 WhiteBIT WhiteBIT COMP/USDT $19.04 $522,020 07:57:09 27/05/2026
50 Phemex Phemex COMP/USDT $19.02 $480,688 07:57:17 27/05/2026
51 UZX UZX COMP/USDT $19.06 $462,089 07:57:10 27/05/2026
52 Tebbit Tebbit COMP/USDT $19.96 $460,740 00:00:15 24/05/2026
53 Bitbaby Bitbaby COMP/USDT $19.03 $448,411 07:57:16 27/05/2026
54 KCEX KCEX COMP/USDT $19.02 $446,227 07:57:15 27/05/2026
55 Azbit Azbit COMP/USDT $19.04 $429,779 07:57:08 27/05/2026
56 Zoomex Zoomex COMP/USDT $19.04 $418,120 07:57:17 27/05/2026
57 HTX HTX COMP/USDT $19.02 $414,845 07:59:55 27/05/2026
58 LBank LBank COMP/USDT $19.05 $408,815 07:57:11 27/05/2026
59 EasiCoin EasiCoin COMP/USDT $19.02 $398,990 08:00:15 27/05/2026
60 Bitunix Bitunix COMP/USDT $19.03 $357,708 07:57:16 27/05/2026
61 Bitbase Bitbase COMP/USDT $19.04 $341,335 08:00:17 27/05/2026
62 Bitrue Bitrue COMP/USDT $19.03 $329,451 07:57:17 27/05/2026
63 BitradeX BitradeX COMP/USDT $19.05 $325,580 07:57:09 27/05/2026
64 BYDFi BYDFi COMP/USDT $19.05 $324,391 08:00:11 27/05/2026
65 OrangeX OrangeX COMP/USDT $19.00 $320,071 07:45:07 27/05/2026
66 VOOX Exchange VOOX Exchange COMP/USDT $19.04 $318,842 07:57:17 27/05/2026
67 Hotcoin Hotcoin COMP/USDT $19.05 $314,545 07:54:08 27/05/2026
68 BVOX BVOX COMP/USDT $19.04 $304,841 07:57:11 27/05/2026
69 Gems Trade Gems Trade COMP/USDT $19.01 $293,566 07:45:10 27/05/2026
70 OKX OKX COMP/USDT $19.01 $291,496 07:56:23 27/05/2026
71 Ourbit Ourbit COMP/USDT $19.04 $279,346 07:51:08 27/05/2026
72 Bibox Bibox COMP/ETH $51.27 $271,603 15:36:13 21/05/2026
73 Upbit Upbit COMP/KRW $18.77 $254,085 07:56:23 27/05/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $19.07 $239,448 07:56:59 27/05/2026
75 BITmarkets BITmarkets COMP/USD $19.09 $231,514 08:00:09 27/05/2026
76 Websea Websea COMP/USDT $19.05 $229,397 07:51:12 27/05/2026
77 BitTap BitTap COMP/USDT $19.02 $224,832 08:00:17 27/05/2026
78 Toobit Toobit COMP/USDT $19.04 $219,294 07:57:08 27/05/2026
79 IBIT Global IBIT Global COMP/USDT $19.06 $218,225 08:00:11 27/05/2026
80 Hyperliquid Hyperliquid COMP/USD $19.02 $217,893 07:57:26 27/05/2026
81 KuCoin KuCoin COMP/USDT $19.00 $194,355 07:57:19 27/05/2026
82 ICRYPEX ICRYPEX COMP/USDT $19.20 $184,307 08:00:13 27/05/2026
83 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.12 $183,042 07:59:53 27/05/2026
84 DigiFinex DigiFinex COMP/USDT $19.06 $182,465 08:00:08 27/05/2026
85 Gate Gate COMP/USDT $19.00 $179,026 07:54:19 27/05/2026
86 Binance Binance COMP/TRY $19.06 $175,488 07:56:42 27/05/2026
87 Biconomy.com Biconomy.com COMP/USDT $19.05 $161,722 07:57:12 27/05/2026
88 FameEX FameEX COMP/USDT $19.04 $149,441 07:57:07 27/05/2026
89 Bybit Bybit COMP/USDT $19.04 $148,490 07:54:11 27/05/2026
90 DigiFinex DigiFinex COMP/USDT $19.03 $146,124 08:00:16 27/05/2026
91 Binance TR Binance TR COMP/TRY $19.06 $138,877 07:57:12 27/05/2026
92 Deepcoin Deepcoin COMP/USDT $19.05 $117,698 07:57:07 27/05/2026
93 Kraken Kraken COMP/USD $19.04 $108,697 07:59:24 27/05/2026
94 Biconomy.com Biconomy.com COMP/USDC $19.00 $101,029 07:57:12 27/05/2026
95 FMFW.io FMFW.io COMP/USDT $19.07 $99,405.25 08:00:08 27/05/2026
96 HitBTC HitBTC COMP/USDT $19.07 $99,404.82 08:00:11 27/05/2026
97 Gleec BTC Gleec BTC COMP/USDT $19.07 $99,404.82 08:00:11 27/05/2026
98 Mandala Exchange Mandala Exchange COMP/USDT $19.05 $99,397.72 07:57:08 27/05/2026
99 WEEX WEEX COMP/USDT $19.05 $99,307.06 07:57:09 27/05/2026
100 Bitvavo Bitvavo COMP/EUR $19.05 $94,525.69 07:57:11 27/05/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.01 $89,345.99 07:59:53 27/05/2026
102 MEXC MEXC COMP/USDT $19.06 $88,591.25 07:57:07 27/05/2026
103 CoinTR CoinTR COMP/TRY $19.13 $87,635.98 08:00:07 27/05/2026
104 Dex-Trade Dex-Trade COMP/USDT $19.02 $84,233.03 07:51:14 27/05/2026
105 Bitunix Bitunix COMP/USDT $19.05 $83,387.26 07:57:08 27/05/2026
106 Bitbaby Bitbaby COMP/USDT $19.08 $82,841.28 07:57:07 27/05/2026
107 AscendEX AscendEX COMP/USDT $19.07 $81,308.14 07:51:09 27/05/2026
108 Binance Binance COMP/USDC $19.01 $76,091.46 07:56:54 27/05/2026
109 BingX BingX COMP/USDT $19.06 $75,929.72 07:57:10 27/05/2026
110 Tapbit Tapbit COMP/USDT $19.05 $74,907.85 07:57:10 27/05/2026
111 WhiteBIT WhiteBIT COMP/EUR $19.09 $73,481.99 07:57:09 27/05/2026
112 LATOKEN LATOKEN COMP/USDT $19.01 $73,398.37 07:57:11 27/05/2026
113 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.07 $73,375.69 08:00:17 27/05/2026
114 Paribu Paribu COMP/TRY $19.15 $71,725.03 07:59:53 27/05/2026
115 EasiCoin EasiCoin COMP/USDT $19.04 $69,242.40 08:00:09 27/05/2026
116 Bithumb Bithumb COMP/KRW $18.56 $62,778.00 07:59:54 27/05/2026
117 MEXC MEXC COMP/USDC $19.04 $55,352.78 07:51:08 27/05/2026
118 Pionex Pionex COMP/USDT $19.02 $54,789.24 07:57:17 27/05/2026
119 BloFin BloFin COMP/USDT $19.03 $46,111.57 07:57:18 27/05/2026
120 LeveX LeveX COMP/USDT $19.03 $45,049.76 08:00:16 27/05/2026
121 BiFinance BiFinance COMP/USDT $19.05 $43,419.68 07:57:10 27/05/2026
122 Bitcastle Bitcastle COMP/USDT $19.06 $42,851.46 08:00:11 27/05/2026
123 BitDelta BitDelta COMP/USDT $19.04 $41,672.66 07:57:10 27/05/2026
124 CoinEx CoinEx COMP/USDT $19.02 $40,758.60 07:59:53 27/05/2026
125 Bitget Bitget COMP/USDT $19.02 $39,476.95 07:54:08 27/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.03 $34,195.11 07:59:53 27/05/2026
127 CoinTR CoinTR COMP/USDT $19.05 $33,780.39 08:00:07 27/05/2026
128 Hibt Hibt COMP/USDT $19.01 $29,360.41 07:57:10 27/05/2026
129 Niza.io Niza.io COMP/USD $19.04 $27,333.22 07:57:07 27/05/2026
130 XBO.com XBO.com COMP/USDT $19.06 $27,237.29 08:00:07 27/05/2026
131 Kraken Kraken COMP/EUR $19.04 $23,378.26 07:59:54 27/05/2026
132 Bit2Me Bit2Me COMP/EUR $19.04 $22,910.25 07:57:10 27/05/2026
133 PointPay PointPay COMP/USDT $19.04 $22,224.44 07:54:10 27/05/2026
134 Gate Gate COMP/USDT $19.01 $19,586.59 07:56:54 27/05/2026
135 KuCoin KuCoin COMP/USDT $19.06 $19,273.51 07:49:53 27/05/2026
136 Bitrue Bitrue COMP/USDT $19.04 $18,695.13 07:54:08 27/05/2026
137 Ekbit Ekbit COMP/USDT $19.03 $15,241.54 08:00:16 27/05/2026
138 LeveX LeveX COMP/USDT $19.08 $14,027.44 08:00:11 27/05/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $86.17 $8,962.57 07:43:11 27/05/2026
140 BITmarkets BITmarkets COMP/USDT $19.08 $8,523.24 08:00:09 27/05/2026
141 BTSE BTSE COMP/USDT $19.07 $8,480.99 07:54:10 27/05/2026
142 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.15 $7,349.26 07:54:11 27/05/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.81 $7,244.56 07:38:35 27/05/2026
144 Kanga Exchange Kanga Exchange COMP/USDC $19.03 $6,231.72 07:54:07 27/05/2026
145 Cryptomus Cryptomus COMP/USDT $19.06 $5,904.43 07:57:08 27/05/2026
146 Niza.io Niza.io COMP/EUR $19.04 $5,879.20 07:57:07 27/05/2026
147 Uniswap v2 Uniswap v2 COMP/WETH $19.04 $5,385.66 07:41:47 27/05/2026
148 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.31 $5,077.97 07:54:11 27/05/2026
149 Blynex Blynex COMP/USDT $19.07 $4,097.64 08:00:09 27/05/2026
150 CoinJar CoinJar COMP/AUD $19.10 $3,570.18 08:00:43 27/05/2026
151 CoinJar CoinJar COMP/USDC $19.08 $3,570.18 08:00:43 27/05/2026
152 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.01 $3,049.62 06:54:17 27/05/2026
153 Gemini Gemini COMP/USD $22.91 $2,953.31 23:22:54 21/05/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.06 $2,684.90 08:00:07 27/05/2026
155 MGBX MGBX COMP/USDT $19.05 $2,594.28 07:57:08 27/05/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.04 $2,259.02 07:43:35 27/05/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.04 $1,640.02 07:43:35 27/05/2026
158 MAX Exchange MAX Exchange COMP/TWD $19.11 $1,527.32 07:57:08 27/05/2026
159 NovaDAX NovaDAX COMP/BRL $19.03 $1,217.25 08:00:08 27/05/2026
160 TRIV TRIV COMP/IDR $19.13 $1,205.98 08:00:14 27/05/2026
161 TRIV TRIV COMP/USDT $19.06 $1,205.98 08:00:14 27/05/2026
162 OKX OKX COMP/USD $19.05 $699.09 07:53:54 27/05/2026
163 BitGW Exchange BitGW Exchange COMP/USDT $19.70 $698.20 08:00:11 27/05/2026
164 BITmarkets BITmarkets COMP/USDC $19.09 $692.63 08:00:09 27/05/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.76 $682.01 07:59:53 27/05/2026
166 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.12 $676.00 06:54:53 27/05/2026
167 CoinDCX CoinDCX COMP/INR $20.23 $628.52 08:00:11 27/05/2026
168 Flipster Flipster COMP/USDT $18.98 $599.80 08:00:16 27/05/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,078.89 $544.93 06:54:50 27/05/2026
170 Bitfinex Bitfinex COMP/USDT $19.15 $540.05 07:57:16 27/05/2026
171 Binance.US Binance.US COMP/USDT $19.70 $507.69 07:59:23 27/05/2026
172 Foxbit Foxbit COMP/BRL $19.18 $417.57 08:00:11 27/05/2026
173 Tokocrypto Tokocrypto COMP/USDT $19.05 $377.14 07:57:08 27/05/2026
174 Independent Reserve Independent Reserve COMP/AUD $19.21 $363.56 08:00:10 27/05/2026
175 OKX OKX COMP/EUR $19.04 $332.86 07:56:53 27/05/2026
176 ZebPay ZebPay COMP/INR $21.84 $237.00 07:54:10 27/05/2026
177 Bitkub Bitkub COMP/THB $19.11 $236.60 07:57:10 27/05/2026
178 Indodax Indodax COMP/IDR $19.65 $223.44 07:59:23 27/05/2026
179 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,072.33 $159.35 03:10:32 27/05/2026
180 Binance TH Binance TH COMP/USDT $19.05 $154.32 07:57:12 27/05/2026
181 Coinone Coinone COMP/KRW $18.75 $147.47 07:59:53 27/05/2026
182 Korbit Korbit COMP/KRW $22.89 $126.90 07:48:09 27/05/2026
183 BTC Markets BTC Markets COMP/AUD $19.06 $95.28 07:57:12 27/05/2026
184 Coinbase Exchange Coinbase Exchange COMP/BTC $19.13 $85.36 07:56:59 27/05/2026
185 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.96 $73.09 14:21:12 26/05/2026
186 OKX OKX COMP/USDC $19.02 $58.32 07:56:53 27/05/2026
187 Poloniex Poloniex COMP/USDT $19.16 $35.64 07:59:53 27/05/2026
188 CEX.IO CEX.IO COMP/USD $19.09 $28.05 07:57:12 27/05/2026
189 Bancor Network Bancor Network COMP/BNT $18.97 $27.78 07:57:08 27/05/2026
190 CEX.IO CEX.IO COMP/EUR $19.12 $25.36 07:57:12 27/05/2026
191 CEX.IO CEX.IO COMP/USDT $19.08 $23.45 07:57:12 27/05/2026
192 CEX.IO CEX.IO COMP/USDC $19.08 $22.36 07:57:12 27/05/2026
193 MAX Exchange MAX Exchange COMP/USDT $19.97 $7.65 07:57:08 27/05/2026
194 Bitso Bitso COMP/USD $19.26 $6.00 07:59:23 27/05/2026
195 GOPAX GOPAX COMP/KRW $20.77 $0.6680 08:00:09 27/05/2026
196 Coinmetro Coinmetro COMP/USDT $19.06 $0.0000003300 08:00:08 27/05/2026
197 HitBTC HitBTC COMP/BTC $22.41 $0 08:00:11 27/05/2026
198 HitBTC HitBTC COMP/USDC $19.75 $0 08:00:11 27/05/2026
199 Independent Reserve Independent Reserve COMP/NZD $19.12 $0 08:00:10 27/05/2026
200 Independent Reserve Independent Reserve COMP/USD $19.09 $0 08:00:10 27/05/2026
201 Upbit Upbit COMP/BTC $18.34 $0 07:56:23 27/05/2026
202 Bitbns Bitbns COMP/INR $3.78 $0 08:00:08 27/05/2026
203 CoinJar CoinJar COMP/GBP $23.61 $0 08:00:43 27/05/2026
204 CoinJar CoinJar COMP/USD $19.83 $0 08:00:43 27/05/2026
205 FMFW.io FMFW.io COMP/USDC $19.75 $0 08:00:08 27/05/2026
206 Giottus Giottus COMP/INR $21.88 $0 07:57:12 27/05/2026
207 Giottus Giottus COMP/USDT $19.05 $0 07:57:12 27/05/2026
208 WOO X WOO X COMP/USDT $19.03 $0 07:57:15 27/05/2026
209 WOO X WOO X COMP/USDT $19.06 $0 07:57:08 27/05/2026
210 LCX Exchange LCX Exchange COMP/EUR $23.83 $0 08:00:08 27/05/2026
211 Gate US Gate US COMP/USDT $19.05 $0 08:00:10 27/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 211 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 27/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,106,920 với tỷ giá $19.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá