Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,362,566,602,399 Khối lượng (24h): $96,290,536,623 Thị phần: BTC: 58.2%, ETH: 10.9%
Compound (COMP)Compound COMP
Xếp hạng #146 23:07:00 01/04/2026
Giá Compound (COMP)
$16.90 -3.09%
0.0002458 BTC 462,680 VND
Thấp: $16.48 Cao: $17.83

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.90 $122,556,663 22:57:18 01/04/2026
2 KTX KTX COMP/USDT $16.90 $54,356,525 23:00:16 01/04/2026
3 CoinChief CoinChief COMP/USDT $16.92 $26,553,235 23:00:16 01/04/2026
4 LBank LBank COMP/USDT $16.92 $15,393,248 23:00:16 01/04/2026
5 Koinbay Koinbay COMP/USDT $82.15 $10,452,733 22:54:15 01/04/2026
6 AscendEX AscendEX COMP/USDT $16.92 $9,887,949 23:00:15 01/04/2026
7 Binance Binance COMP/USDT $16.91 $9,165,844 22:54:16 01/04/2026
8 BTCC BTCC COMP/USDT $16.95 $8,621,954 23:00:16 01/04/2026
9 FameEX FameEX COMP/USDT $16.91 $7,135,450 22:54:17 01/04/2026
10 idax exchange idax exchange COMP/USDT $16.90 $5,560,593 23:00:17 01/04/2026
11 WHXEX WHXEX COMP/USDT $16.88 $5,553,802 22:51:16 01/04/2026
12 Millionero Millionero COMP/USDT $16.92 $5,431,071 23:00:21 01/04/2026
13 IBIT Global IBIT Global COMP/USDT $16.93 $4,562,061 23:00:18 01/04/2026
14 CoinW CoinW COMP/USDT $16.91 $3,964,731 22:54:17 01/04/2026
15 EasiCoin EasiCoin COMP/USDT $16.93 $3,950,496 23:00:16 01/04/2026
16 SuperEx SuperEx COMP/USDT $16.96 $3,944,530 23:00:08 01/04/2026
17 CoinUp.io CoinUp.io COMP/USDT $16.93 $3,819,380 22:54:12 01/04/2026
18 Bibox Bibox COMP/USDT $51.19 $3,818,669 23:00:09 01/04/2026
19 CoinChief CoinChief COMP/USDT $16.90 $3,790,231 23:00:08 01/04/2026
20 BiKing BiKing COMP/USDT $16.95 $3,587,056 23:00:11 01/04/2026
21 Binance Binance COMP/USDT $16.93 $3,585,571 22:56:42 01/04/2026
22 BTDUex BTDUex COMP/USDT $17.68 $3,580,912 13:18:09 31/03/2026
23 WhiteBIT WhiteBIT COMP/USDT $16.91 $3,445,498 22:48:15 01/04/2026
24 P2B P2B COMP/USDT $16.93 $3,180,443 22:57:16 01/04/2026
25 BiKing BiKing COMP/USDT $16.92 $2,840,699 23:00:18 01/04/2026
26 BVOX BVOX COMP/USDT $16.93 $2,721,080 22:54:15 01/04/2026
27 Bybit Bybit COMP/USDT $16.90 $2,626,586 22:54:16 01/04/2026
28 Tapbit Tapbit COMP/USDT $16.93 $1,943,152 22:54:15 01/04/2026
29 YEX YEX COMP/USDT $16.91 $1,902,195 23:00:16 01/04/2026
30 BTCC BTCC COMP/USDT $16.91 $1,792,048 22:54:12 01/04/2026
31 4E 4E COMP/USDT $16.92 $1,775,044 23:00:07 01/04/2026
32 Coinlocally Coinlocally COMP/USDT $16.91 $1,766,694 22:57:16 01/04/2026
33 Websea Websea COMP/USDT $16.95 $1,763,064 23:00:12 01/04/2026
34 Ourbit Ourbit COMP/USDT $16.92 $1,661,981 22:54:16 01/04/2026
35 P2B P2B COMP/USD $16.94 $1,643,997 22:57:16 01/04/2026
36 Toobit Toobit COMP/USDT $16.91 $1,619,490 23:00:16 01/04/2026
37 HTX HTX COMP/USDT $16.96 $1,615,898 22:56:24 01/04/2026
38 Pionex Pionex COMP/USDT $16.92 $1,544,613 22:57:09 01/04/2026
39 CEEX exchange CEEX exchange COMP/USDT $18.02 $1,424,744 23:00:08 01/04/2026
40 BTSE BTSE COMP/USDT $16.93 $1,363,356 22:54:15 01/04/2026
41 Picol Picol COMP/USDT $16.96 $1,362,725 23:00:11 01/04/2026
42 B2Z Exchange B2Z Exchange COMP/USD $16.90 $1,307,971 23:00:16 01/04/2026
43 BITmarkets BITmarkets COMP/USDT $16.90 $1,307,328 23:00:16 01/04/2026
44 AstralX AstralX COMP/USDT $16.94 $1,278,524 22:57:07 01/04/2026
45 Echobit Echobit COMP/USDT $16.95 $1,241,306 23:00:08 01/04/2026
46 Cofinex Cofinex COMP/USDT $16.93 $1,104,767 23:00:15 01/04/2026
47 ASTX ASTX COMP/USDT $16.95 $1,093,411 23:00:14 01/04/2026
48 Bitget Bitget COMP/USDT $16.88 $1,089,795 22:54:15 01/04/2026
49 EagleX EagleX COMP/USDT $16.93 $1,080,290 23:00:07 01/04/2026
50 NovaEx NovaEx COMP/USDT $16.92 $1,077,349 23:00:16 01/04/2026
51 YUBIT YUBIT COMP/USDT $16.93 $1,074,960 23:00:11 01/04/2026
52 CoinW CoinW COMP/USDT $16.94 $990,674 22:57:08 01/04/2026
53 BlockFin BlockFin COMP/USDT $16.95 $902,222 23:00:07 01/04/2026
54 BitMart BitMart COMP/USDT $16.94 $899,573 23:00:10 01/04/2026
55 UZX UZX COMP/USDT $16.93 $882,600 22:57:14 01/04/2026
56 Millionero Millionero COMP/USDT $16.94 $861,765 22:57:07 01/04/2026
57 Phemex Phemex COMP/USDT $16.96 $835,879 23:00:08 01/04/2026
58 Azbit Azbit COMP/USDT $16.95 $805,850 23:00:07 01/04/2026
59 Zoomex Zoomex COMP/USDT $16.92 $789,305 23:00:16 01/04/2026
60 Bitcastle Bitcastle COMP/USDT $16.93 $771,132 23:00:18 01/04/2026
61 BlockFin BlockFin COMP/USDT $16.92 $729,209 22:57:15 01/04/2026
62 LBank LBank COMP/USDT $16.94 $714,136 23:00:13 01/04/2026
63 OKX OKX COMP/USDT $16.94 $704,880 22:56:23 01/04/2026
64 Gems Trade Gems Trade COMP/USDT $16.92 $703,813 22:54:09 01/04/2026
65 Upbit Upbit COMP/KRW $16.86 $694,202 22:56:23 01/04/2026
66 Phemex Phemex COMP/USDT $16.91 $670,791 23:00:17 01/04/2026
67 Bitbaby Bitbaby COMP/USDT $16.85 $582,029 22:45:16 01/04/2026
68 BloFin BloFin COMP/USDT $16.89 $541,213 22:45:11 01/04/2026
69 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.95 $525,583 22:56:23 01/04/2026
70 MEXC MEXC COMP/USDT $16.91 $513,753 22:54:16 01/04/2026
71 MEXC MEXC COMP/USDT $16.91 $504,800 22:54:12 01/04/2026
72 XXKK XXKK COMP/USDT $16.94 $502,175 23:00:07 01/04/2026
73 BitradeX BitradeX COMP/USDT $16.92 $501,452 22:57:09 01/04/2026
74 Coinlocally Coinlocally COMP/USDT $16.94 $500,672 23:00:07 01/04/2026
75 Hotcoin Hotcoin COMP/USDT $16.93 $481,118 22:57:16 01/04/2026
76 OrangeX OrangeX COMP/USDT $16.93 $468,359 22:54:15 01/04/2026
77 BYDFi BYDFi COMP/USDT $16.94 $462,417 23:00:07 01/04/2026
78 Bitunix Bitunix COMP/USDT $16.90 $460,196 22:57:15 01/04/2026
79 WhiteBIT WhiteBIT COMP/USDT $16.92 $458,688 23:00:07 01/04/2026
80 VOOX Exchange VOOX Exchange COMP/USDT $16.92 $432,746 23:00:18 01/04/2026
81 IBIT Global IBIT Global COMP/USDT $16.94 $422,433 23:00:10 01/04/2026
82 Toobit Toobit COMP/USDT $16.95 $396,720 23:00:07 01/04/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $16.94 $385,080 22:56:59 01/04/2026
84 Bitrue Bitrue COMP/USDT $16.90 $355,550 22:54:16 01/04/2026
85 DigiFinex DigiFinex COMP/USDT $16.91 $351,373 22:54:07 01/04/2026
86 KCEX KCEX COMP/USDT $16.94 $343,219 23:00:15 01/04/2026
87 KuCoin KuCoin COMP/USDT $16.92 $341,870 22:54:18 01/04/2026
88 Gate Gate COMP/USDT $16.90 $332,471 22:54:19 01/04/2026
89 BVOX BVOX COMP/USDT $16.94 $321,941 23:00:08 01/04/2026
90 Ourbit Ourbit COMP/USDT $16.85 $316,141 22:45:07 01/04/2026
91 CoinEx CoinEx COMP/USDT $16.92 $286,815 23:00:07 01/04/2026
92 Binance Binance COMP/USDC $16.91 $280,749 22:56:42 01/04/2026
93 Bibox Bibox COMP/ETH $51.30 $271,760 23:00:09 01/04/2026
94 BITmarkets BITmarkets COMP/USD $16.97 $267,176 23:00:08 01/04/2026
95 B2Z Exchange B2Z Exchange COMP/USD $16.97 $267,166 23:00:08 01/04/2026
96 BitTap BitTap COMP/USDT $16.92 $259,066 23:00:23 01/04/2026
97 Bitazza Bitazza COMP/USDT $16.89 $254,899 23:00:11 01/04/2026
98 Bitunix Bitunix COMP/USDT $16.86 $250,279 22:45:07 01/04/2026
99 DigiFinex DigiFinex COMP/USDT $16.92 $229,887 23:00:16 01/04/2026
100 BingX BingX COMP/USDT $16.94 $226,908 22:57:08 01/04/2026
101 Paribu Paribu COMP/TRY $16.88 $224,223 23:00:07 01/04/2026
102 GroveX GroveX COMP/USDT $16.90 $217,125 22:54:08 01/04/2026
103 BloFin BloFin COMP/USDT $16.86 $208,972 22:45:16 01/04/2026
104 Biconomy.com Biconomy.com COMP/USDT $16.93 $208,551 22:54:11 01/04/2026
105 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.86 $206,055 22:55:53 01/04/2026
106 Kraken Kraken COMP/USD $16.94 $191,716 22:56:26 01/04/2026
107 Binance Binance COMP/TRY $16.81 $185,799 22:56:54 01/04/2026
108 FameEX FameEX COMP/USDT $16.92 $182,673 23:00:07 01/04/2026
109 Koinpark Koinpark COMP/INR $17.55 $180,636 23:00:08 01/04/2026
110 Bybit Bybit COMP/USDT $16.92 $171,431 22:54:12 01/04/2026
111 Hyperliquid Hyperliquid COMP/USD $16.90 $164,784 22:54:26 01/04/2026
112 Bitvavo Bitvavo COMP/EUR $16.91 $163,807 23:00:09 01/04/2026
113 ICRYPEX ICRYPEX COMP/USDT $17.07 $162,362 23:00:10 01/04/2026
114 Dex-Trade Dex-Trade COMP/USDT $16.94 $150,036 22:57:07 01/04/2026
115 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,659 23:00:17 01/04/2026
116 Bithumb Bithumb COMP/KRW $16.86 $139,689 23:00:07 01/04/2026
117 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.93 $130,554 23:00:17 01/04/2026
118 CoinTR CoinTR COMP/TRY $16.86 $119,410 22:54:07 01/04/2026
119 FMFW.io FMFW.io COMP/USDT $16.90 $116,030 22:54:12 01/04/2026
120 HitBTC HitBTC COMP/USDT $16.93 $116,029 23:00:19 01/04/2026
121 Gleec BTC Gleec BTC COMP/USDT $16.93 $116,015 23:00:07 01/04/2026
122 Mandala Exchange Mandala Exchange COMP/USDT $16.93 $116,004 22:57:08 01/04/2026
123 Bitbaby Bitbaby COMP/USDT $16.86 $106,815 22:45:08 01/04/2026
124 Biconomy.com Biconomy.com COMP/USDC $16.92 $101,312 22:54:11 01/04/2026
125 Tapbit Tapbit COMP/USDT $16.94 $96,593.03 23:00:10 01/04/2026
126 Hibt Hibt COMP/USDT $16.92 $70,352.72 22:54:08 01/04/2026
127 Binance TR Binance TR COMP/TRY $16.81 $69,966.29 23:00:08 01/04/2026
128 BiFinance BiFinance COMP/USDT $16.94 $69,942.31 23:00:09 01/04/2026
129 AscendEX AscendEX COMP/USDT $16.90 $67,417.48 23:00:13 01/04/2026
130 Dzengi.com Dzengi.com COMP/USD $16.83 $61,154.15 23:00:07 01/04/2026
131 MEXC MEXC COMP/USDC $16.91 $59,505.55 22:54:12 01/04/2026
132 Gemini Gemini COMP/USD $16.92 $59,485.83 23:00:11 01/04/2026
133 KuCoin KuCoin COMP/USDT $16.91 $54,681.42 22:56:23 01/04/2026
134 LeveX LeveX COMP/USDT $16.92 $54,542.78 23:00:16 01/04/2026
135 BitDelta BitDelta COMP/USDT $16.94 $52,990.14 23:00:07 01/04/2026
136 Cofinex Cofinex COMP/USDT $16.95 $50,350.51 23:00:07 01/04/2026
137 Niza.io Niza.io COMP/USD $16.94 $47,543.21 22:57:21 01/04/2026
138 Bitop Bitop COMP/USDT $16.90 $45,184.95 22:54:08 01/04/2026
139 Pionex Pionex COMP/USDT $16.91 $43,717.43 23:00:16 01/04/2026
140 Millionero Millionero COMP/USDC $16.89 $42,706.87 22:57:07 01/04/2026
141 Bitcastle Bitcastle COMP/USDT $16.95 $42,566.77 23:00:11 01/04/2026
142 Gate Gate COMP/USDT $16.92 $42,337.36 22:56:54 01/04/2026
143 Bitget Bitget COMP/USDT $16.95 $41,011.48 22:54:11 01/04/2026
144 Kraken Kraken COMP/EUR $16.82 $38,985.86 23:00:18 01/04/2026
145 Bit2Me Bit2Me COMP/EUR $16.82 $38,901.85 23:00:10 01/04/2026
146 XBO.com XBO.com COMP/USDT $16.95 $36,623.55 23:00:07 01/04/2026
147 CoinTR CoinTR COMP/USDT $16.93 $31,179.76 22:54:07 01/04/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.92 $29,974.90 22:55:53 01/04/2026
149 Deepcoin Deepcoin COMP/USDT $16.93 $29,675.60 23:00:10 01/04/2026
150 PointPay PointPay COMP/USDT $16.92 $25,687.45 22:57:07 01/04/2026
151 Kraken Kraken COMP/XBT $16.45 $25,182.88 23:00:18 01/04/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $16.93 $23,861.58 22:57:07 01/04/2026
153 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.78 $23,826.36 23:00:15 01/04/2026
154 WhiteBIT WhiteBIT COMP/EUR $16.87 $23,534.68 23:00:07 01/04/2026
155 Deepcoin Deepcoin COMP/USDT $16.93 $22,995.76 22:54:15 01/04/2026
156 SunX SunX COMP/USDT $16.91 $22,485.33 23:00:18 01/04/2026
157 Bitrue Bitrue COMP/USDT $16.95 $22,483.78 23:00:10 01/04/2026
158 Koinpark Koinpark COMP/USDT $16.93 $18,527.71 23:00:08 01/04/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $98.52 $18,520.60 20:20:11 01/04/2026
160 PrimeXBT PrimeXBT COMP/USDT $16.93 $17,186.41 23:00:15 01/04/2026
161 Cryptomus Cryptomus COMP/USDT $16.92 $16,644.54 23:00:10 01/04/2026
162 LeveX LeveX COMP/USDT $16.92 $15,829.96 23:00:07 01/04/2026
163 Ulink Ulink COMP/USDT $43.79 $14,412.29 23:00:19 01/04/2026
164 Qmall Exchange Qmall Exchange COMP/USDT $16.72 $14,350.03 23:00:09 01/04/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.82 $14,152.73 22:54:11 01/04/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $16.93 $13,595.66 22:50:11 01/04/2026
167 BlueBit BlueBit COMP/USDT $16.94 $13,587.30 23:00:10 01/04/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.87 $13,583.17 22:19:35 01/04/2026
169 Coinflare Coinflare COMP/USDT $17.52 $13,302.84 18:03:15 31/03/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.93 $12,265.51 22:54:16 01/04/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.95 $12,076.74 23:00:09 01/04/2026
172 Coinbase Exchange Coinbase Exchange COMP/BTC $17.08 $10,919.27 22:56:29 01/04/2026
173 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.61 23:00:08 01/04/2026
174 Tokocrypto Tokocrypto COMP/USDT $16.94 $10,644.49 23:00:11 01/04/2026
175 BITmarkets BITmarkets COMP/USDT $16.92 $10,293.81 23:00:08 01/04/2026
176 B2Z Exchange B2Z Exchange COMP/USDT $16.92 $10,272.61 23:00:08 01/04/2026
177 BTSE BTSE COMP/USDT $16.93 $10,206.33 22:54:11 01/04/2026
178 Niza.io Niza.io COMP/EUR $16.82 $9,768.12 22:57:21 01/04/2026
179 MGBX MGBX COMP/USDT $16.95 $8,927.80 23:00:11 01/04/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.83 $8,492.54 22:54:11 01/04/2026
181 Binance TH Binance TH COMP/USDT $16.90 $8,466.74 22:54:11 01/04/2026
182 WEEX WEEX COMP/USDT $16.95 $7,574.44 23:00:10 01/04/2026
183 CoinJar CoinJar COMP/AUD $16.81 $7,220.76 23:00:26 01/04/2026
184 CoinJar CoinJar COMP/USDC $16.81 $7,207.26 23:00:26 01/04/2026
185 dYdX v4 dYdX v4 COMP/USD $16.50 $6,667.59 23:01:29 01/04/2026
186 BTC Markets BTC Markets COMP/AUD $16.67 $6,505.16 22:54:12 01/04/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.88 $6,379.92 22:34:59 01/04/2026
188 NexDAX NexDAX COMP/USDT $16.78 $6,107.27 23:00:13 01/04/2026
189 LATOKEN LATOKEN COMP/USDT $16.60 $6,069.40 23:00:07 01/04/2026
190 Coinone Coinone COMP/KRW $16.82 $5,456.70 23:00:09 01/04/2026
191 CEX.IO CEX.IO COMP/USD $16.95 $5,448.46 22:54:11 01/04/2026
192 OKX OKX COMP/USD $16.89 $4,855.94 22:56:23 01/04/2026
193 Blynex Blynex COMP/USDT $16.94 $3,778.73 23:00:10 01/04/2026
194 Foxbit Foxbit COMP/BRL $16.95 $3,258.82 22:57:08 01/04/2026
195 Bitso Bitso COMP/USD $16.79 $3,166.22 23:00:07 01/04/2026
196 TRIV TRIV COMP/IDR $16.97 $3,005.29 23:00:11 01/04/2026
197 TRIV TRIV COMP/USDT $16.94 $3,005.28 23:00:11 01/04/2026
198 Bitlo Bitlo COMP/TRY $16.89 $2,071.86 22:54:12 01/04/2026
199 Upbit Upbit COMP/BTC $16.54 $2,007.04 22:56:23 01/04/2026
200 Bitfinex Bitfinex COMP/USDT $16.74 $1,964.26 23:00:16 01/04/2026
201 OKX OKX COMP/EUR $16.75 $1,728.11 22:56:54 01/04/2026
202 ZebPay ZebPay COMP/INR $21.65 $1,402.90 23:00:07 01/04/2026
203 CoinDCX CoinDCX COMP/INR $17.75 $1,396.35 23:00:15 01/04/2026
204 Ekbit Ekbit COMP/USDT $16.92 $1,255.94 23:00:16 01/04/2026
205 ASTX ASTX COMP/USDT $16.91 $1,253.37 23:00:15 01/04/2026
206 Korbit Korbit COMP/KRW $16.82 $883.50 23:00:11 01/04/2026
207 BitGW Exchange BitGW Exchange COMP/USDT $17.32 $881.25 23:00:14 01/04/2026
208 Binance.US Binance.US COMP/USDT $17.31 $881.11 23:00:07 01/04/2026
209 BITmarkets BITmarkets COMP/USDC $16.96 $866.68 23:00:08 01/04/2026
210 B2Z Exchange B2Z Exchange COMP/USDC $16.96 $866.51 23:00:08 01/04/2026
211 Bitkub Bitkub COMP/THB $18.85 $828.48 23:00:08 01/04/2026
212 Tebbit Tebbit COMP/USDT $16.91 $822.72 23:00:16 01/04/2026
213 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,134.29 $817.46 21:26:09 01/04/2026
214 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.93 $690.90 21:35:52 01/04/2026
215 CEX.IO CEX.IO COMP/USDT $16.94 $600.62 22:54:11 01/04/2026
216 MAX Exchange MAX Exchange COMP/TWD $16.27 $577.51 22:57:15 01/04/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.96 $475.98 22:56:23 01/04/2026
218 Flipster Flipster COMP/USDT $16.72 $450.09 23:00:18 01/04/2026
219 Ndax Ndax COMP/CAD $17.09 $442.12 23:00:07 01/04/2026
220 Independent Reserve Independent Reserve COMP/AUD $17.05 $393.66 23:00:08 01/04/2026
221 Indodax Indodax COMP/IDR $16.55 $326.91 23:00:07 01/04/2026
222 Young Platform Young Platform COMP/EUR $16.93 $305.34 23:00:07 01/04/2026
223 MAX Exchange MAX Exchange COMP/USDT $21.83 $255.05 23:00:15 01/04/2026
224 Altcoin Trader Altcoin Trader COMP/ZAR $18.46 $249.34 23:00:07 01/04/2026
225 ChangeNOW ChangeNOW COMP/BTC $16.90 $155.01 23:00:10 01/04/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,133.48 $147.17 20:02:50 01/04/2026
227 5DAX 5DAX COMP/USDT $16.79 $75.65 22:57:10 01/04/2026
228 NovaDAX NovaDAX COMP/BRL $16.91 $68.59 23:00:12 01/04/2026
229 ADEN ADEN COMP/USDT $16.91 $49.57 23:00:48 01/04/2026
230 CEX.IO CEX.IO COMP/EUR $16.99 $39.23 22:54:11 01/04/2026
231 ONUS Pro ONUS Pro COMP/VNDC $18.18 $33.77 20:12:15 28/03/2026
232 Bancor Network Bancor Network COMP/BNT $18.89 $30.95 23:00:11 01/04/2026
233 CEX.IO CEX.IO COMP/USDC $16.98 $27.33 22:54:11 01/04/2026
234 Bitazza Bitazza COMP/THB $16.71 $23.63 23:00:11 01/04/2026
235 zondacrypto zondacrypto COMP/USDC $19.10 $19.36 23:00:14 01/04/2026
236 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.87 $19.33 23:00:10 01/04/2026
237 GOPAX GOPAX COMP/KRW $15.21 $12.97 23:00:10 01/04/2026
238 Unocoin Unocoin COMP/INR $80.49 $12.87 23:00:07 01/04/2026
239 WazirX WazirX COMP/USDT $16.61 $4.97 23:00:11 01/04/2026
240 Poloniex Poloniex COMP/USDT $17.27 $0.8345 23:00:13 01/04/2026
241 HitBTC HitBTC COMP/BTC $16.88 $0.005080 23:00:19 01/04/2026
242 Coinmetro Coinmetro COMP/USDT $16.95 $0.0000002900 23:00:10 01/04/2026
243 HitBTC HitBTC COMP/USDC $17.50 $0 23:00:19 01/04/2026
244 Independent Reserve Independent Reserve COMP/NZD $17.15 $0 23:00:08 01/04/2026
245 Independent Reserve Independent Reserve COMP/USD $17.17 $0 23:00:08 01/04/2026
246 Bitbns Bitbns COMP/INR $7.51 $0 23:00:07 01/04/2026
247 WazirX WazirX COMP/INR $19.63 $0 23:00:11 01/04/2026
248 CoinJar CoinJar COMP/GBP $34.75 $0 23:00:26 01/04/2026
249 CoinJar CoinJar COMP/USD $18.58 $0 23:00:26 01/04/2026
250 FMFW.io FMFW.io COMP/USDC $17.50 $0 22:54:12 01/04/2026
251 Giottus Giottus COMP/INR $18.38 $0 20:57:07 29/03/2026
252 Giottus Giottus COMP/USDT $413.96 $0 20:57:07 29/03/2026
253 Bitazza Bitazza COMP/BTC $77.50 $0 23:00:11 01/04/2026
254 WOO X WOO X COMP/USDT $16.91 $0 22:57:15 01/04/2026
255 WOO X WOO X COMP/USDT $16.94 $0 22:57:07 01/04/2026
256 LCX Exchange LCX Exchange COMP/EUR $23.78 $0 22:54:11 01/04/2026
257 ONUS Pro ONUS Pro COMP/VNDC $16.95 $0 22:57:11 01/04/2026
258 Gate US Gate US COMP/USDT $16.93 $0 23:00:09 01/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 01/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,556,663 với tỷ giá $16.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá