Compound COMP
Xếp hạng #138
17:38:00 25/03/2026
Giá Compound (COMP)
$19.53 2.68%
0.0002737 BTC
542,270 VND
Thấp: $18.97
Cao: $19.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $19.54 | $147,488,993 | 17:00:16 25/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $19.52 | $147,408,298 | 16:54:18 25/03/2026 |
| 3 |  KTX |
COMP/USDT | $19.53 | $35,249,075 | 17:00:15 25/03/2026 |
| 4 | CoinChief |
COMP/USDT | $19.57 | $33,957,034 | 17:00:12 25/03/2026 |
| 5 |  LBank |
COMP/USDT | $19.54 | $16,127,995 | 16:57:16 25/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.15 | $10,452,487 | 16:57:15 25/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $19.56 | $10,051,008 | 16:57:15 25/03/2026 |
| 8 |  Millionero |
COMP/USDT | $19.54 | $4,909,288 | 17:00:15 25/03/2026 |
| 9 | CoinUp.io |
COMP/USDT | $19.55 | $4,398,654 | 16:54:20 25/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.51 | $4,311,746 | 16:54:16 25/03/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.53 | $4,309,596 | 17:00:16 25/03/2026 |
| 12 |  BTDUex |
COMP/USDT | $19.53 | $4,102,873 | 16:57:09 25/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.20 | $3,819,266 | 17:00:13 25/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.64 | $3,243,105 | 16:48:15 25/03/2026 |
| 15 |  Azbit |
COMP/USDT | $19.57 | $3,228,096 | 16:57:09 25/03/2026 |
| 16 |  Binance |
COMP/USDT | $19.52 | $2,487,865 | 16:54:16 25/03/2026 |
| 17 |  CoinW |
COMP/USDT | $19.55 | $1,956,311 | 16:57:17 25/03/2026 |
| 18 |  FameEX |
COMP/USDT | $19.55 | $1,902,318 | 16:57:17 25/03/2026 |
| 19 |  BTSE |
COMP/USDT | $19.50 | $1,456,275 | 16:54:19 25/03/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $19.52 | $1,400,226 | 17:00:16 25/03/2026 |
| 21 |  BITmarkets |
COMP/USDT | $19.51 | $1,399,244 | 17:00:16 25/03/2026 |
| 22 |  Echobit |
COMP/USDT | $19.54 | $1,346,658 | 16:57:10 25/03/2026 |
| 23 |  AstralX |
COMP/USDT | $19.53 | $1,343,781 | 16:57:08 25/03/2026 |
| 24 |  IBIT Global |
COMP/USDT | $19.53 | $1,193,318 | 17:00:17 25/03/2026 |
| 25 |  Toobit |
COMP/USDT | $19.53 | $1,141,940 | 16:57:15 25/03/2026 |
| 26 |  YEX |
COMP/USDT | $19.53 | $1,100,361 | 16:57:16 25/03/2026 |
| 27 |  Coinlocally |
COMP/USDT | $19.52 | $1,055,371 | 17:00:16 25/03/2026 |
| 28 |  NovaEx |
COMP/USDT | $19.53 | $1,041,572 | 17:00:16 25/03/2026 |
| 29 | Millionero |
COMP/USDT | $19.56 | $969,777 | 17:00:14 25/03/2026 |
| 30 |  Bybit |
COMP/USDT | $19.51 | $922,999 | 16:54:16 25/03/2026 |
| 31 |  BitMart |
COMP/USDT | $19.57 | $912,115 | 16:57:09 25/03/2026 |
| 32 |  BTCC |
COMP/USDT | $19.56 | $859,312 | 16:57:16 25/03/2026 |
| 33 |  BiKing |
COMP/USDT | $19.54 | $831,033 | 16:57:17 25/03/2026 |
| 34 |  BVOX |
COMP/USDT | $19.54 | $815,583 | 16:57:15 25/03/2026 |
| 35 |  Globe Derivative Exchange |
COMP/USD | $19.57 | $800,374 | 17:00:17 25/03/2026 |
| 36 |  Tapbit |
COMP/USDT | $19.57 | $719,739 | 16:57:15 25/03/2026 |
| 37 |  EasiCoin |
COMP/USDT | $19.54 | $700,222 | 17:00:16 25/03/2026 |
| 38 |  SuperEx |
COMP/USDT | $19.60 | $604,636 | 17:00:13 25/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $19.55 | $601,466 | 17:00:19 25/03/2026 |
| 40 |  HTX |
COMP/USDT | $19.57 | $529,508 | 16:56:55 25/03/2026 |
| 41 |  BlockFin |
COMP/USDT | $19.51 | $493,153 | 16:57:15 25/03/2026 |
| 42 |  Phemex |
COMP/USDT | $19.58 | $482,447 | 16:57:09 25/03/2026 |
| 43 |  Hotcoin |
COMP/USDT | $19.54 | $468,680 | 16:57:10 25/03/2026 |
| 44 | BlockFin |
COMP/USDT | $19.60 | $456,471 | 16:57:11 25/03/2026 |
| 45 | Binance |
COMP/USDT | $19.55 | $349,449 | 16:56:54 25/03/2026 |
| 46 | BiKing |
COMP/USDT | $19.53 | $349,199 | 16:57:14 25/03/2026 |
| 47 |  Bitrue |
COMP/USDT | $19.53 | $322,790 | 16:57:17 25/03/2026 |
| 48 |  BitradeX |
COMP/USDT | $19.56 | $309,274 | 16:57:09 25/03/2026 |
| 49 |  Cofinex |
COMP/USDT | $19.54 | $309,206 | 17:00:17 25/03/2026 |
| 50 |  Bitget |
COMP/USDT | $19.49 | $308,885 | 16:54:15 25/03/2026 |
| 51 |  YUBIT |
COMP/USDT | $19.58 | $306,193 | 16:57:07 25/03/2026 |
| 52 |  EagleX |
COMP/USDT | $19.56 | $304,821 | 17:00:07 25/03/2026 |
| 53 |  P2B |
COMP/USDT | $19.54 | $302,526 | 16:57:14 25/03/2026 |
| 54 | WhiteBIT |
COMP/USDT | $19.54 | $299,934 | 16:48:09 25/03/2026 |
| 55 |  Zoomex |
COMP/USDT | $19.54 | $276,909 | 16:57:24 25/03/2026 |
| 56 |  BloFin |
COMP/USDT | $19.59 | $273,972 | 17:00:10 25/03/2026 |
| 57 | Bibox |
COMP/ETH | $51.31 | $271,803 | 17:00:13 25/03/2026 |
| 58 | BVOX |
COMP/USDT | $19.54 | $247,747 | 16:57:09 25/03/2026 |
| 59 |  Bitazza |
COMP/USDT | $19.64 | $244,987 | 17:00:12 25/03/2026 |
| 60 |  Gate |
COMP/USDT | $19.49 | $236,024 | 16:54:19 25/03/2026 |
| 61 |  GroveX |
COMP/USDT | $19.57 | $232,022 | 17:00:13 25/03/2026 |
| 62 | Phemex |
COMP/USDT | $19.55 | $214,820 | 16:57:17 25/03/2026 |
| 63 |  Websea |
COMP/USDT | $19.55 | $213,466 | 17:00:13 25/03/2026 |
| 64 | CoinW |
COMP/USDT | $19.58 | $211,308 | 16:57:09 25/03/2026 |
| 65 |  Bitbaby |
COMP/USDT | $19.53 | $191,377 | 16:57:16 25/03/2026 |
| 66 |  Upbit |
COMP/KRW | $19.44 | $191,133 | 16:56:23 25/03/2026 |
| 67 |  Paribu |
COMP/TRY | $19.40 | $187,118 | 06:54:53 25/03/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $19.53 | $185,930 | 17:00:16 25/03/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $19.71 | $175,427 | 17:00:07 25/03/2026 |
| 70 | BTCC |
COMP/USDT | $19.54 | $174,878 | 16:57:08 25/03/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $19.54 | $174,178 | 17:00:18 25/03/2026 |
| 72 |  4E |
COMP/USDT | $19.56 | $172,870 | 17:00:12 25/03/2026 |
| 73 |  Bitunix |
COMP/USDT | $19.52 | $170,893 | 16:54:15 25/03/2026 |
| 74 | B2Z Exchange |
COMP/USD | $19.53 | $166,852 | 17:00:12 25/03/2026 |
| 75 | BITmarkets |
COMP/USD | $19.53 | $165,621 | 17:00:12 25/03/2026 |
| 76 | P2B |
COMP/USD | $19.55 | $157,018 | 16:57:14 25/03/2026 |
| 77 |  KuCoin |
COMP/USDT | $19.54 | $155,167 | 16:54:18 25/03/2026 |
| 78 |  Pionex |
COMP/USDT | $19.57 | $151,348 | 16:57:08 25/03/2026 |
| 79 | Coinlocally |
COMP/USDT | $19.57 | $148,718 | 17:00:11 25/03/2026 |
| 80 |  Hyperliquid |
COMP/USD | $19.54 | $142,104 | 16:57:26 25/03/2026 |
| 81 |  Picol |
COMP/USDT | $19.56 | $133,523 | 17:00:11 25/03/2026 |
| 82 |  ASTX |
COMP/USDT | $19.57 | $120,156 | 17:00:12 25/03/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $19.57 | $118,534 | 16:57:07 25/03/2026 |
| 84 |  BitTap |
COMP/USDT | $19.53 | $114,291 | 17:00:16 25/03/2026 |
| 85 |  MEXC |
COMP/USDT | $19.56 | $112,419 | 16:51:07 25/03/2026 |
| 86 | Biconomy.com |
COMP/USDC | $19.57 | $107,526 | 16:57:07 25/03/2026 |
| 87 | Toobit |
COMP/USDT | $19.58 | $104,227 | 16:57:12 25/03/2026 |
| 88 |  UZX |
COMP/USDT | $19.57 | $101,704 | 16:57:08 25/03/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $19.56 | $92,106.96 | 16:56:29 25/03/2026 |
| 90 |  CoinTR |
COMP/TRY | $19.59 | $86,829.31 | 16:54:07 25/03/2026 |
| 91 | LBank |
COMP/USDT | $19.56 | $86,773.30 | 16:57:08 25/03/2026 |
| 92 | IBIT Global |
COMP/USDT | $19.57 | $82,777.09 | 17:00:11 25/03/2026 |
| 93 | AscendEX |
COMP/USDT | $19.59 | $80,719.40 | 16:57:08 25/03/2026 |
| 94 | FameEX |
COMP/USDT | $19.57 | $79,301.50 | 16:57:09 25/03/2026 |
| 95 | Bitunix |
COMP/USDT | $19.55 | $73,616.40 | 16:54:07 25/03/2026 |
| 96 |  DigiFinex |
COMP/USDT | $19.54 | $73,534.68 | 17:00:16 25/03/2026 |
| 97 | Bybit |
COMP/USDT | $19.54 | $71,800.19 | 16:54:11 25/03/2026 |
| 98 |  Bithumb |
COMP/KRW | $19.41 | $70,565.49 | 16:59:53 25/03/2026 |
| 99 |  OrangeX |
COMP/USDT | $19.55 | $70,163.24 | 16:57:07 25/03/2026 |
| 100 |  CoinEx |
COMP/USDT | $19.55 | $69,058.53 | 16:59:53 25/03/2026 |
| 101 |  XXKK |
COMP/USDT | $19.56 | $66,838.54 | 17:00:10 25/03/2026 |
| 102 |  Ourbit |
COMP/USDT | $19.56 | $64,838.43 | 16:54:07 25/03/2026 |
| 103 |  BYDFi |
COMP/USDT | $19.56 | $62,122.19 | 16:54:11 25/03/2026 |
| 104 |  Gems Trade |
COMP/USDT | $19.56 | $61,582.36 | 17:00:15 25/03/2026 |
| 105 |  OKX |
COMP/USDT | $19.54 | $61,541.10 | 16:56:24 25/03/2026 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $19.55 | $59,319.94 | 16:59:53 25/03/2026 |
| 107 | BloFin |
COMP/USDT | $19.55 | $59,186.05 | 17:00:17 25/03/2026 |
| 108 | MEXC |
COMP/USDC | $19.55 | $54,902.72 | 16:51:07 25/03/2026 |
| 109 | Tapbit |
COMP/USDT | $19.57 | $52,360.22 | 16:57:09 25/03/2026 |
| 110 |  BingX |
COMP/USDT | $19.58 | $51,105.83 | 16:57:08 25/03/2026 |
| 111 | Cofinex |
COMP/USDT | $19.53 | $50,444.50 | 17:00:13 25/03/2026 |
| 112 | Bitget |
COMP/USDT | $19.53 | $50,221.29 | 16:54:07 25/03/2026 |
| 113 | KuCoin |
COMP/USDT | $19.58 | $48,215.28 | 16:56:53 25/03/2026 |
| 114 | Millionero |
COMP/USDC | $19.62 | $47,781.81 | 17:00:14 25/03/2026 |
| 115 |  XBO.com |
COMP/USDT | $19.55 | $43,736.34 | 17:00:15 25/03/2026 |
| 116 |  BiFinance |
COMP/USDT | $19.54 | $43,137.63 | 16:57:11 25/03/2026 |
| 117 | CoinTR |
COMP/USDT | $19.53 | $34,393.53 | 16:54:07 25/03/2026 |
| 118 | DigiFinex |
COMP/USDT | $19.54 | $32,833.02 | 16:57:11 25/03/2026 |
| 119 |  Deepcoin |
COMP/USDT | $19.58 | $32,680.28 | 16:57:08 25/03/2026 |
| 120 |  HitBTC |
COMP/USDT | $19.53 | $32,597.61 | 16:54:07 25/03/2026 |
| 121 |  FMFW.io |
COMP/USDT | $19.55 | $31,940.72 | 17:00:08 25/03/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $19.55 | $31,940.17 | 17:00:13 25/03/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $19.55 | $31,938.64 | 17:00:18 25/03/2026 |
| 124 |  BitDelta |
COMP/USDT | $19.55 | $30,844.65 | 17:00:07 25/03/2026 |
| 125 | Binance |
COMP/TRY | $19.52 | $29,066.63 | 16:56:52 25/03/2026 |
| 126 |  LeveX |
COMP/USDT | $19.54 | $28,909.74 | 17:00:16 25/03/2026 |
| 127 | Binance |
COMP/USDC | $19.55 | $25,930.23 | 16:57:02 25/03/2026 |
| 128 |  Kraken |
COMP/USD | $19.52 | $25,804.06 | 16:59:24 25/03/2026 |
| 129 |  Dex-Trade |
COMP/USDT | $19.57 | $24,654.18 | 16:54:10 25/03/2026 |
| 130 | Bitcastle |
COMP/USDT | $19.55 | $24,316.45 | 17:00:14 25/03/2026 |
| 131 |  BtcTurk | Kripto |
COMP/TRY | $19.51 | $23,478.63 | 16:58:53 25/03/2026 |
| 132 |  Crypto.com Exchange |
COMP/USDT | $19.53 | $23,091.97 | 16:57:08 25/03/2026 |
| 133 | Kraken |
COMP/EUR | $19.58 | $21,061.74 | 16:59:55 25/03/2026 |
| 134 | Crypto.com Exchange |
COMP/USD | $19.53 | $20,819.58 | 16:57:08 25/03/2026 |
| 135 |  Bit2Me |
COMP/EUR | $19.58 | $20,707.89 | 17:00:08 25/03/2026 |
| 136 |  Binance TR |
COMP/TRY | $19.52 | $20,137.26 | 16:57:11 25/03/2026 |
| 137 | Gate |
COMP/USDT | $19.56 | $19,321.61 | 16:56:54 25/03/2026 |
| 138 | Deepcoin |
COMP/USDT | $19.57 | $18,728.18 | 16:57:15 25/03/2026 |
| 139 |  Koinpark |
COMP/INR | $20.02 | $17,392.20 | 16:54:07 25/03/2026 |
| 140 | WhiteBIT |
COMP/EUR | $19.46 | $16,754.84 | 16:48:09 25/03/2026 |
| 141 | Bitbaby |
COMP/USDT | $19.54 | $16,435.03 | 16:57:09 25/03/2026 |
| 142 |  BlueBit |
COMP/USDT | $19.55 | $15,604.48 | 17:00:12 25/03/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $19.57 | $15,497.80 | 17:00:13 25/03/2026 |
| 144 |  Cryptomus |
COMP/USDT | $19.58 | $14,626.91 | 16:54:07 25/03/2026 |
| 145 |  Ulink |
COMP/USDT | $43.80 | $13,417.09 | 17:00:19 25/03/2026 |
| 146 |  Gemini |
COMP/USD | $19.58 | $13,216.38 | 16:59:53 25/03/2026 |
| 147 | Pionex |
COMP/USDT | $19.54 | $11,168.76 | 16:57:16 25/03/2026 |
| 148 | LeveX |
COMP/USDT | $19.57 | $11,114.28 | 17:00:11 25/03/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $19.58 | $10,683.89 | 17:00:11 25/03/2026 |
| 150 |  Bitvavo |
COMP/EUR | $19.55 | $10,555.28 | 16:57:09 25/03/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $19.54 | $10,555.12 | 17:00:12 25/03/2026 |
| 152 | BITmarkets |
COMP/USDT | $19.54 | $10,555.03 | 17:00:12 25/03/2026 |
| 153 |  WOO X |
COMP/USDT | $19.55 | $10,539.86 | 16:57:15 25/03/2026 |
| 154 |  LATOKEN |
COMP/USDT | $19.56 | $10,503.93 | 16:57:11 25/03/2026 |
| 155 | BTSE |
COMP/USDT | $19.57 | $10,464.28 | 16:48:10 25/03/2026 |
| 156 |  Dzengi.com |
COMP/USD | $19.49 | $8,531.23 | 16:57:17 25/03/2026 |
| 157 |  Coinflare |
COMP/USDT | $19.53 | $8,362.19 | 17:00:15 25/03/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $19.49 | $7,826.10 | 16:58:53 25/03/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $19.53 | $6,835.91 | 17:03:16 25/03/2026 |
| 160 |  Niza.io |
COMP/USD | $19.52 | $6,369.09 | 16:57:10 25/03/2026 |
| 161 |  Hibt |
COMP/USDT | $19.52 | $6,151.46 | 16:42:07 25/03/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $19.57 | $5,812.91 | 16:49:23 25/03/2026 |
| 163 |  ONUS Pro |
COMP/VNDC | $19.64 | $5,698.89 | 16:54:16 25/03/2026 |
| 164 | Niza.io |
COMP/EUR | $19.57 | $5,217.36 | 16:57:10 25/03/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $113.72 | $5,202.31 | 16:05:23 25/03/2026 |
| 166 |  PointPay |
COMP/USDT | $19.54 | $5,188.86 | 16:54:10 25/03/2026 |
| 167 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.61 | $4,918.12 | 16:29:11 25/03/2026 |
| 168 |  SunX |
COMP/USDT | $19.53 | $4,844.33 | 17:00:17 25/03/2026 |
| 169 | Coinbase Exchange |
COMP/BTC | $19.56 | $4,749.50 | 16:57:00 25/03/2026 |
| 170 |  Bitop |
COMP/USDT | $19.55 | $4,397.05 | 17:00:12 25/03/2026 |
| 171 |  Blynex |
COMP/USDT | $19.56 | $4,382.16 | 17:00:09 25/03/2026 |
| 172 |  WEEX |
COMP/USDT | $19.54 | $4,188.80 | 16:57:09 25/03/2026 |
| 173 | Bitrue |
COMP/USDT | $19.52 | $3,803.88 | 16:57:10 25/03/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $19.55 | $2,763.03 | 16:54:10 25/03/2026 |
| 175 |  Bitfinex |
COMP/USDT | $19.55 | $2,697.96 | 15:00:16 25/03/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $19.58 | $2,593.33 | 16:34:23 25/03/2026 |
| 177 |  Coinbase International Exchange |
COMP/USDC | $19.47 | $1,822.49 | 17:00:16 25/03/2026 |
| 178 | Koinpark |
COMP/USDT | $19.55 | $1,790.59 | 16:54:07 25/03/2026 |
| 179 |  Qmall Exchange |
COMP/USDT | $19.54 | $1,628.85 | 16:57:07 25/03/2026 |
| 180 |  Bitlo |
COMP/TRY | $19.52 | $1,487.83 | 16:54:10 25/03/2026 |
| 181 | ASTX |
COMP/USDT | $19.54 | $1,400.40 | 17:00:16 25/03/2026 |
| 182 |  Ekbit |
COMP/USDT | $19.54 | $1,399.21 | 17:00:16 25/03/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $19.51 | $1,276.55 | 17:00:11 25/03/2026 |
| 184 |  Tebbit |
COMP/USDT | $19.54 | $1,219.67 | 17:00:15 25/03/2026 |
| 185 |  CoinDCX |
COMP/INR | $19.58 | $1,161.15 | 16:54:07 25/03/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $19.54 | $1,114.85 | 17:00:12 25/03/2026 |
| 187 | BITmarkets |
COMP/USDC | $19.54 | $1,114.84 | 17:00:12 25/03/2026 |
| 188 |  Bitso |
COMP/USD | $19.49 | $996.75 | 16:59:24 25/03/2026 |
| 189 |  MGBX |
COMP/USDT | $19.55 | $961.50 | 17:00:13 25/03/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $19.74 | $599.84 | 16:42:59 25/03/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,188.59 | $491.06 | 16:28:00 25/03/2026 |
| 192 | MAX Exchange |
COMP/USDT | $19.66 | $474.81 | 17:00:11 25/03/2026 |
| 193 |  Binance TH |
COMP/USDT | $19.54 | $421.85 | 16:57:09 25/03/2026 |
| 194 |  Flipster |
COMP/USDT | $19.52 | $417.79 | 17:00:16 25/03/2026 |
| 195 |  ZebPay |
COMP/INR | $21.47 | $361.33 | 17:00:11 25/03/2026 |
| 196 | Bitazza |
COMP/THB | $19.51 | $349.17 | 17:00:12 25/03/2026 |
| 197 |  Young Platform |
COMP/EUR | $19.61 | $346.72 | 17:00:09 25/03/2026 |
| 198 |  Binance.US |
COMP/USDT | $19.00 | $264.09 | 16:59:23 25/03/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $18.99 | $264.06 | 16:57:08 25/03/2026 |
| 200 |  Bitkub |
COMP/THB | $19.65 | $162.52 | 16:48:07 25/03/2026 |
| 201 |  Foxbit |
COMP/BRL | $19.57 | $152.46 | 17:00:10 25/03/2026 |
| 202 |  Indodax |
COMP/IDR | $18.49 | $132.66 | 17:02:54 25/03/2026 |
| 203 |  Korbit |
COMP/KRW | $19.37 | $130.44 | 17:00:11 25/03/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,162.35 | $130.15 | 10:16:51 25/03/2026 |
| 205 | OKX |
COMP/USD | $19.62 | $122.86 | 16:56:24 25/03/2026 |
| 206 |  BTC Markets |
COMP/AUD | $19.17 | $95.87 | 16:51:12 25/03/2026 |
| 207 |  5DAX |
COMP/USDT | $19.53 | $85.14 | 17:00:11 25/03/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $19.54 | $83.00 | 16:57:08 25/03/2026 |
| 209 |  NexDAX |
COMP/USDT | $19.56 | $79.41 | 11:06:09 25/03/2026 |
| 210 |  Altcoin Trader |
COMP/ZAR | $21.33 | $61.50 | 17:00:11 25/03/2026 |
| 211 | Bitstamp by Robinhood |
COMP/EUR | $19.77 | $45.84 | 16:59:23 25/03/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $18.98 | $37.83 | 18:06:13 24/03/2026 |
| 213 |  Poloniex |
COMP/USDT | $20.69 | $37.66 | 16:59:23 25/03/2026 |
| 214 |  Bancor Network |
COMP/BNT | $19.23 | $32.65 | 16:57:09 25/03/2026 |
| 215 |  CEX.IO |
COMP/USDT | $19.59 | $31.39 | 16:57:07 25/03/2026 |
| 216 | CEX.IO |
COMP/USDC | $19.63 | $27.32 | 16:57:07 25/03/2026 |
| 217 | CEX.IO |
COMP/USD | $19.59 | $25.56 | 16:57:07 25/03/2026 |
| 218 | Crypto.com Exchange |
COMP/USD | $19.54 | $23.11 | 16:48:16 25/03/2026 |
| 219 |  NovaDAX |
COMP/BRL | $19.11 | $19.63 | 16:57:09 25/03/2026 |
| 220 | CEX.IO |
COMP/EUR | $19.63 | $18.25 | 16:57:07 25/03/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $19.46 | $15.49 | 16:54:13 25/03/2026 |
| 222 |  GOPAX |
COMP/KRW | $15.34 | $13.08 | 17:00:10 25/03/2026 |
| 223 |  Unocoin |
COMP/INR | $79.85 | $12.77 | 16:57:09 25/03/2026 |
| 224 | OKX |
COMP/EUR | $19.71 | $5.96 | 16:56:53 25/03/2026 |
| 225 |  Coinone |
COMP/KRW | $19.10 | $3.69 | 16:58:54 25/03/2026 |
| 226 |  WazirX |
COMP/INR | $16.75 | $0.5359 | 17:00:12 25/03/2026 |
| 227 |  Coinmetro |
COMP/USDT | $19.56 | $0.0000003300 | 17:00:13 25/03/2026 |
| 228 | HitBTC |
COMP/BTC | $18.59 | $0 | 16:54:07 25/03/2026 |
| 229 | HitBTC |
COMP/USDC | $17.50 | $0 | 16:54:07 25/03/2026 |
| 230 |  zondacrypto |
COMP/USDC | $17.01 | $0 | 16:57:07 25/03/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $18.94 | $0 | 17:00:09 25/03/2026 |
| 232 | Independent Reserve |
COMP/NZD | $18.82 | $0 | 17:00:09 25/03/2026 |
| 233 | Independent Reserve |
COMP/USD | $18.94 | $0 | 17:00:09 25/03/2026 |
| 234 | Upbit |
COMP/BTC | $19.09 | $0 | 16:56:23 25/03/2026 |
| 235 |  Bitbns |
COMP/INR | $7.45 | $0 | 17:00:11 25/03/2026 |
| 236 | WazirX |
COMP/USDT | $19.03 | $0 | 17:00:12 25/03/2026 |
| 237 |  CoinJar |
COMP/AUD | $18.52 | $0 | 17:00:38 25/03/2026 |
| 238 | CoinJar |
COMP/GBP | $34.93 | $0 | 17:00:38 25/03/2026 |
| 239 | CoinJar |
COMP/USD | $18.58 | $0 | 17:00:38 25/03/2026 |
| 240 | CoinJar |
COMP/USDC | $19.07 | $0 | 17:00:38 25/03/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.50 | $0 | 17:00:08 25/03/2026 |
| 242 |  Giottus |
COMP/INR | $18.56 | $0 | 17:00:08 25/03/2026 |
| 243 | Giottus |
COMP/USDT | $19.55 | $0 | 17:00:08 25/03/2026 |
| 244 |  Ndax |
COMP/CAD | $19.36 | $0 | 17:00:12 25/03/2026 |
| 245 | Bitazza |
COMP/BTC | $80.26 | $0 | 17:00:12 25/03/2026 |
| 246 | WOO X |
COMP/USDT | $19.56 | $0 | 16:57:10 25/03/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.74 | $0 | 16:54:12 25/03/2026 |
| 248 | ONUS Pro |
COMP/VNDC | $19.57 | $0 | 16:54:15 25/03/2026 |
| 249 |  dYdX v4 |
COMP/USD | $18.32 | $0 | 17:04:20 25/03/2026 |
| 250 |  CEEX exchange |
COMP/USDT | $18.05 | $0 | 17:00:11 25/03/2026 |
| 251 |  ADEN |
COMP/USDT | $19.52 | $0 | 17:03:44 25/03/2026 |
| 252 |  Gate US |
COMP/USDT | $19.58 | $0 | 17:00:07 25/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,488,993 với tỷ giá $19.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.