Compound COMP
Xếp hạng #131
17:24:00 29/08/2026
Giá Compound (COMP)
$18.30 -5.76%
0.0002355 BTC
473,623 VND
Thấp: $17.85
Cao: $19.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.21 | $101,721,004 | 16:57:16 29/08/2026 |
| 2 |  KTX |
COMP/USDT | $18.21 | $97,880,984 | 17:00:15 29/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.21 | $61,159,452 | 16:57:16 29/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.22 | $13,613,365 | 16:57:10 29/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.21 | $10,892,451 | 17:00:11 29/08/2026 |
| 6 |  Binance |
COMP/USDT | $18.21 | $9,353,772 | 16:54:17 29/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $18.21 | $7,472,773 | 16:48:16 29/08/2026 |
| 8 |  FameEX |
COMP/USDT | $18.21 | $7,229,640 | 16:57:18 29/08/2026 |
| 9 |  idax exchange |
COMP/USDT | $18.19 | $4,885,811 | 17:00:17 29/08/2026 |
| 10 |  WHXEX |
COMP/USDT | $18.19 | $4,885,777 | 17:00:16 29/08/2026 |
| 11 |  Koinbay |
COMP/USDT | $18.21 | $4,762,181 | 16:54:16 29/08/2026 |
| 12 |  LBank |
COMP/USDT | $18.21 | $4,710,821 | 16:57:16 29/08/2026 |
| 13 |  IBIT Global |
COMP/USDT | $18.21 | $4,645,176 | 17:00:17 29/08/2026 |
| 14 |  Bybit |
COMP/USDT | $18.21 | $4,542,328 | 16:54:16 29/08/2026 |
| 15 |  KCEX |
COMP/USDT | $18.22 | $4,510,998 | 16:57:15 29/08/2026 |
| 16 |  AstralX |
COMP/USDT | $18.20 | $3,684,831 | 17:00:11 29/08/2026 |
| 17 |  BingX |
COMP/USDT | $18.20 | $3,514,372 | 16:57:17 29/08/2026 |
| 18 |  BVOX |
COMP/USDT | $18.20 | $2,783,965 | 16:57:15 29/08/2026 |
| 19 |  BiKing |
COMP/USDT | $18.20 | $2,715,025 | 16:54:16 29/08/2026 |
| 20 | CoinUp.io |
COMP/USDT | $18.22 | $2,629,425 | 16:57:13 29/08/2026 |
| 21 |  SuperEx |
COMP/USDT | $18.18 | $2,621,150 | 17:00:07 29/08/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $18.22 | $2,470,675 | 16:57:15 29/08/2026 |
| 23 |  CoinW |
COMP/USDT | $18.21 | $2,300,631 | 16:57:17 29/08/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $18.21 | $2,237,716 | 17:00:08 29/08/2026 |
| 25 | Binance |
COMP/USDT | $18.23 | $2,123,249 | 16:56:42 29/08/2026 |
| 26 |  Toobit |
COMP/USDT | $18.20 | $1,834,773 | 16:57:19 29/08/2026 |
| 27 |  P2B |
COMP/USDT | $18.22 | $1,817,210 | 16:57:07 29/08/2026 |
| 28 |  Echobit |
COMP/USDT | $18.22 | $1,785,977 | 16:57:09 29/08/2026 |
| 29 |  Ourbit |
COMP/USDT | $18.21 | $1,712,431 | 16:57:17 29/08/2026 |
| 30 |  Tapbit |
COMP/USDT | $18.23 | $1,706,816 | 16:57:15 29/08/2026 |
| 31 |  YEX |
COMP/USDT | $18.19 | $1,540,029 | 17:00:16 29/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $18.25 | $1,499,222 | 17:00:07 29/08/2026 |
| 33 |  Cofinex |
COMP/USDT | $18.21 | $1,494,623 | 17:00:17 29/08/2026 |
| 34 |  Bitget |
COMP/USDT | $18.20 | $1,493,011 | 16:54:16 29/08/2026 |
| 35 |  Zoomex |
COMP/USDT | $18.21 | $1,362,698 | 16:54:16 29/08/2026 |
| 36 |  BTSE |
COMP/USDT | $18.16 | $1,280,353 | 16:54:15 29/08/2026 |
| 37 |  B2Z Exchange |
COMP/USD | $18.23 | $1,248,161 | 17:00:15 29/08/2026 |
| 38 |  BITmarkets |
COMP/USDT | $18.22 | $1,247,498 | 17:00:15 29/08/2026 |
| 39 | BlockFin |
COMP/USDT | $18.21 | $1,187,413 | 17:00:15 29/08/2026 |
| 40 |  OKX |
COMP/USDT | $18.23 | $1,186,329 | 16:56:23 29/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $18.21 | $1,185,466 | 17:00:09 29/08/2026 |
| 42 |  BTCC |
COMP/USDT | $18.22 | $1,057,495 | 16:57:08 29/08/2026 |
| 43 |  4E |
COMP/USDT | $18.21 | $1,050,483 | 17:00:10 29/08/2026 |
| 44 |  Azbit |
COMP/USDT | $18.21 | $1,012,096 | 16:57:08 29/08/2026 |
| 45 |  XT.COM |
COMP/USDT | $18.22 | $960,024 | 16:57:41 29/08/2026 |
| 46 | P2B |
COMP/USD | $18.22 | $912,935 | 16:57:07 29/08/2026 |
| 47 |  BloFin |
COMP/USDT | $18.19 | $898,786 | 16:54:07 29/08/2026 |
| 48 |  Pionex |
COMP/USDT | $18.22 | $843,358 | 16:57:08 29/08/2026 |
| 49 |  HTX |
COMP/USDT | $18.23 | $778,961 | 16:59:23 29/08/2026 |
| 50 |  CRMClick |
COMP/USDT | $18.22 | $777,957 | 16:54:08 29/08/2026 |
| 51 |  Picol |
COMP/USDT | $18.22 | $743,514 | 17:00:07 29/08/2026 |
| 52 |  YUBIT |
COMP/USDT | $18.23 | $741,713 | 16:57:08 29/08/2026 |
| 53 |  Bitcastle |
COMP/USDT | $18.20 | $735,620 | 17:00:18 29/08/2026 |
| 54 |  MEXC |
COMP/USDT | $18.20 | $624,686 | 16:57:16 29/08/2026 |
| 55 | CoinW |
COMP/USDT | $18.21 | $590,766 | 16:57:07 29/08/2026 |
| 56 |  Bitbaby |
COMP/USDT | $18.18 | $588,119 | 17:00:20 29/08/2026 |
| 57 |  GroveX |
COMP/USDT | $18.22 | $582,438 | 17:00:08 29/08/2026 |
| 58 |  Bitunix |
COMP/USDT | $18.22 | $552,325 | 16:48:17 29/08/2026 |
| 59 | OrangeX |
COMP/USDT | $18.24 | $528,671 | 16:48:09 29/08/2026 |
| 60 |  UZX |
COMP/USDT | $18.22 | $506,848 | 16:54:10 29/08/2026 |
| 61 |  Bitbase |
COMP/USDT | $18.20 | $506,627 | 16:54:17 29/08/2026 |
| 62 | LBank |
COMP/USDT | $18.23 | $492,190 | 16:57:09 29/08/2026 |
| 63 |  EasiCoin |
COMP/USDT | $18.19 | $487,169 | 17:00:17 29/08/2026 |
| 64 | Bybit |
COMP/USDT | $18.24 | $449,758 | 16:54:12 29/08/2026 |
| 65 |  Paribu |
COMP/TRY | $18.21 | $440,291 | 16:59:53 29/08/2026 |
| 66 |  Upbit |
COMP/KRW | $18.37 | $417,259 | 16:56:23 29/08/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $18.24 | $408,244 | 16:56:30 29/08/2026 |
| 68 |  BitradeX |
COMP/USDT | $18.21 | $396,783 | 17:00:07 29/08/2026 |
| 69 |  WEEX |
COMP/USDT | $18.22 | $368,373 | 16:57:08 29/08/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $18.21 | $367,319 | 16:57:18 29/08/2026 |
| 71 |  Deepcoin |
COMP/USDT | $18.22 | $362,279 | 16:57:11 29/08/2026 |
| 72 |  BYDFi |
COMP/USDT | $18.22 | $356,514 | 17:00:11 29/08/2026 |
| 73 |  Hibt |
COMP/USDT | $18.23 | $355,489 | 16:57:09 29/08/2026 |
| 74 |  Phemex |
COMP/USDT | $18.23 | $353,611 | 16:57:08 29/08/2026 |
| 75 | WhiteBIT |
COMP/USDT | $18.23 | $348,267 | 16:57:07 29/08/2026 |
| 76 | BloFin |
COMP/USDT | $18.19 | $340,391 | 16:54:16 29/08/2026 |
| 77 |  Bitrue |
COMP/USDT | $18.20 | $331,224 | 16:57:18 29/08/2026 |
| 78 | FameEX |
COMP/USDT | $18.23 | $326,540 | 16:57:09 29/08/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $18.23 | $322,426 | 16:57:26 29/08/2026 |
| 80 |  Hotcoin |
COMP/USDT | $18.22 | $310,801 | 16:57:09 29/08/2026 |
| 81 | Ourbit |
COMP/USDT | $18.23 | $303,628 | 16:57:08 29/08/2026 |
| 82 | BVOX |
COMP/USDT | $18.21 | $299,290 | 16:57:09 29/08/2026 |
| 83 | Bitbase |
COMP/USDT | $18.22 | $294,294 | 16:51:09 29/08/2026 |
| 84 |  BitTap |
COMP/USDT | $18.20 | $272,632 | 17:00:16 29/08/2026 |
| 85 |  DigiFinex |
COMP/USDT | $18.22 | $263,286 | 17:00:07 29/08/2026 |
| 86 |  Websea |
COMP/USDT | $18.20 | $260,937 | 16:54:11 29/08/2026 |
| 87 |  Gate |
COMP/USDT | $18.20 | $260,856 | 16:54:20 29/08/2026 |
| 88 | Toobit |
COMP/USDT | $18.22 | $258,271 | 16:57:10 29/08/2026 |
| 89 |  Bitazza |
COMP/USDT | $18.21 | $253,082 | 17:00:12 29/08/2026 |
| 90 | IBIT Global |
COMP/USDT | $18.21 | $250,236 | 17:00:07 29/08/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $18.22 | $243,672 | 16:57:07 29/08/2026 |
| 92 |  KuCoin |
COMP/USDT | $18.23 | $232,205 | 16:57:19 29/08/2026 |
| 93 |  XBO.com |
COMP/USDT | $18.21 | $229,800 | 16:57:07 29/08/2026 |
| 94 | DigiFinex |
COMP/USDT | $18.19 | $228,945 | 17:00:16 29/08/2026 |
| 95 |  ASTX |
COMP/USDT | $18.21 | $215,640 | 17:00:08 29/08/2026 |
| 96 | BiKing |
COMP/USDT | $18.22 | $211,496 | 16:54:12 29/08/2026 |
| 97 |  ICRYPEX |
COMP/USDT | $18.36 | $207,119 | 17:00:11 29/08/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $18.22 | $201,478 | 16:59:53 29/08/2026 |
| 99 |  Bitvavo |
COMP/EUR | $18.23 | $196,550 | 16:57:09 29/08/2026 |
| 100 |  Bithumb |
COMP/KRW | $18.37 | $194,299 | 16:59:53 29/08/2026 |
| 101 | MEXC |
COMP/USDT | $18.23 | $175,571 | 16:57:12 29/08/2026 |
| 102 |  XXKK |
COMP/USDT | $18.22 | $173,845 | 16:57:07 29/08/2026 |
| 103 |  Binibit |
COMP/USDT | $18.23 | $161,310 | 17:00:07 29/08/2026 |
| 104 | B2Z Exchange |
COMP/USD | $18.19 | $157,922 | 17:00:10 29/08/2026 |
| 105 | BITmarkets |
COMP/USD | $18.24 | $157,899 | 17:00:12 29/08/2026 |
| 106 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,699 | 17:00:17 29/08/2026 |
| 107 | x.me Exchange |
COMP/USDT | $18.22 | $147,139 | 16:57:12 29/08/2026 |
| 108 |  CoinEx |
COMP/USDT | $18.24 | $144,757 | 16:57:15 29/08/2026 |
| 109 | Bitunix |
COMP/USDT | $18.22 | $119,567 | 16:48:07 29/08/2026 |
| 110 | KuCoin |
COMP/USDT | $18.23 | $112,242 | 16:59:23 29/08/2026 |
| 111 |  Koinpark |
COMP/INR | $19.39 | $112,134 | 17:00:07 29/08/2026 |
| 112 | Biconomy.com |
COMP/USDC | $18.22 | $108,470 | 16:57:07 29/08/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $18.21 | $103,259 | 17:00:11 29/08/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $18.21 | $103,256 | 17:00:11 29/08/2026 |
| 115 |  HitBTC |
COMP/USDT | $18.22 | $103,102 | 16:57:12 29/08/2026 |
| 116 |  FMFW.io |
COMP/USDT | $18.22 | $103,102 | 16:57:11 29/08/2026 |
| 117 |  TxFlow |
COMP/USDC | $18.21 | $101,351 | 17:00:26 29/08/2026 |
| 118 |  Kraken |
COMP/USD | $18.23 | $99,951.28 | 16:59:24 29/08/2026 |
| 119 | BingX |
COMP/USDT | $18.28 | $97,478.82 | 16:54:07 29/08/2026 |
| 120 |  Bit2Me |
COMP/EUR | $18.22 | $86,451.63 | 16:57:09 29/08/2026 |
| 121 | Kraken |
COMP/EUR | $18.22 | $85,464.76 | 16:59:24 29/08/2026 |
| 122 |  BiFinance |
COMP/USDT | $18.22 | $82,899.29 | 16:57:07 29/08/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $18.28 | $78,973.59 | 16:55:53 29/08/2026 |
| 124 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 125 |  LATOKEN |
COMP/USDT | $18.24 | $75,685.04 | 16:54:12 29/08/2026 |
| 126 | Binance |
COMP/TRY | $18.24 | $68,901.91 | 16:56:42 29/08/2026 |
| 127 |  PointPay |
COMP/USDT | $18.22 | $67,604.73 | 16:57:08 29/08/2026 |
| 128 | WhiteBIT |
COMP/USDC | $18.25 | $65,186.89 | 16:57:07 29/08/2026 |
| 129 |  Globe Derivative Exchange |
COMP/USD | $18.21 | $64,171.04 | 17:00:17 29/08/2026 |
| 130 | Gate |
COMP/USDT | $18.22 | $56,720.34 | 16:56:24 29/08/2026 |
| 131 | Bitget |
COMP/USDT | $18.21 | $53,712.11 | 16:55:05 29/08/2026 |
| 132 | Cofinex |
COMP/USDT | $18.23 | $50,486.35 | 17:00:07 29/08/2026 |
| 133 | WhiteBIT |
COMP/EUR | $18.20 | $48,337.44 | 16:57:07 29/08/2026 |
| 134 |  LeveX |
COMP/USDT | $18.19 | $48,015.19 | 17:00:15 29/08/2026 |
| 135 |  Binance TR |
COMP/TRY | $18.24 | $44,468.39 | 16:57:09 29/08/2026 |
| 136 |  Flipster |
COMP/USDT | $18.20 | $43,974.29 | 17:00:18 29/08/2026 |
| 137 |  Coinbase International Exchange |
COMP/USDC | $18.25 | $43,215.72 | 17:03:16 29/08/2026 |
| 138 | Binance |
COMP/USDC | $18.24 | $41,722.67 | 16:56:42 29/08/2026 |
| 139 | Pionex |
COMP/USDT | $18.20 | $41,436.11 | 16:57:15 29/08/2026 |
| 140 |  NexDAX |
COMP/USDT | $18.26 | $41,331.39 | 17:00:07 29/08/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $18.32 | $39,659.09 | 16:55:53 29/08/2026 |
| 142 | Bitcastle |
COMP/USDT | $18.22 | $38,715.58 | 17:00:12 29/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.70 | $37,629.34 | 13:56:23 29/08/2026 |
| 144 |  Cryptomus |
COMP/USDT | $18.27 | $35,410.15 | 16:54:10 29/08/2026 |
| 145 | CoinEx |
COMP/USDT | $18.20 | $30,035.41 | 16:59:23 29/08/2026 |
| 146 |  Crypto.com Exchange |
COMP/USD | $18.24 | $26,399.35 | 15:18:17 29/08/2026 |
| 147 |  SunX |
COMP/USDT | $18.20 | $25,935.74 | 17:00:19 29/08/2026 |
| 148 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 149 |  Niza.io |
COMP/USD | $18.21 | $25,541.09 | 17:00:07 29/08/2026 |
| 150 |  BASEKX |
COMP/USDT | $18.20 | $22,400.49 | 17:00:16 29/08/2026 |
| 151 | Niza.io |
COMP/EUR | $18.22 | $22,049.72 | 17:00:07 29/08/2026 |
| 152 |  Dzengi |
COMP/USD | $18.17 | $20,504.48 | 17:00:11 29/08/2026 |
| 153 | Bitrue |
COMP/USDT | $18.24 | $19,523.34 | 16:57:12 29/08/2026 |
| 154 | ASTX |
COMP/USDT | $18.20 | $19,362.42 | 17:00:16 29/08/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $18.23 | $18,455.05 | 15:33:35 29/08/2026 |
| 156 |  ADEN |
COMP/USDT | $18.21 | $18,288.11 | 17:03:56 29/08/2026 |
| 157 |  Bitfinex |
COMP/USDT | $18.26 | $16,914.80 | 16:57:15 29/08/2026 |
| 158 |  Ulink |
COMP/USDT | $18.20 | $15,558.59 | 17:00:18 29/08/2026 |
| 159 | LeveX |
COMP/USDT | $18.21 | $13,895.75 | 17:00:11 29/08/2026 |
| 160 |  Variational |
COMP/USDC | $18.20 | $11,791.61 | 17:03:17 29/08/2026 |
| 161 | BYDFi |
COMP/USDT | $18.19 | $11,339.09 | 17:00:15 29/08/2026 |
| 162 | Koinpark |
COMP/USDT | $18.22 | $10,930.77 | 17:00:07 29/08/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.77 | 17:00:09 29/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.69 | $9,747.24 | 15:46:47 29/08/2026 |
| 165 | BITmarkets |
COMP/USDT | $18.19 | $8,915.33 | 17:00:12 29/08/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $18.19 | $8,892.40 | 17:00:10 29/08/2026 |
| 167 | Bitbaby |
COMP/USDT | $16.31 | $8,889.89 | 16:57:07 29/08/2026 |
| 168 | BTSE |
COMP/USDT | $18.20 | $8,870.25 | 16:54:08 29/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $18.24 | $8,678.57 | 15:35:11 29/08/2026 |
| 170 |  PrimeXBT |
COMP/USDT | $18.20 | $8,302.54 | 17:03:16 29/08/2026 |
| 171 | OKX |
COMP/EUR | $18.45 | $7,214.29 | 16:56:23 29/08/2026 |
| 172 | OKX |
COMP/USD | $18.24 | $6,865.69 | 16:56:23 29/08/2026 |
| 173 |  CEX.IO |
COMP/USD | $18.22 | $6,791.66 | 16:57:08 29/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.25 | $5,238.21 | 11:42:47 29/08/2026 |
| 175 |  Coinstore |
COMP/USDT | $18.19 | $4,978.73 | 17:00:11 29/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $18.22 | $4,870.85 | 16:57:11 29/08/2026 |
| 177 |  Foxbit |
COMP/BRL | $18.40 | $4,832.80 | 17:00:07 29/08/2026 |
| 178 |  AEGET |
COMP/USDT | $18.20 | $4,689.04 | 17:00:16 29/08/2026 |
| 179 |  Bitlo |
COMP/TRY | $18.24 | $4,191.75 | 16:57:07 29/08/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $18.20 | $3,992.41 | 16:57:07 29/08/2026 |
| 181 |  MGBX |
COMP/USDT | $18.22 | $2,948.93 | 16:57:08 29/08/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $18.06 | $2,633.07 | 16:56:59 29/08/2026 |
| 183 |  Revolut X |
COMP/USD | $18.21 | $2,588.16 | 17:00:12 29/08/2026 |
| 184 |  CoinDCX |
COMP/INR | $18.83 | $2,552.78 | 16:57:11 29/08/2026 |
| 185 |  Binance TH |
COMP/USDT | $18.22 | $2,484.82 | 16:57:08 29/08/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $18.22 | $2,104.81 | 16:57:11 29/08/2026 |
| 187 |  Kanga Exchange |
COMP/USDC | $18.74 | $1,991.78 | 17:00:07 29/08/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $18.65 | $1,808.73 | 16:57:13 29/08/2026 |
| 189 | OKX |
COMP/USDC | $18.25 | $1,620.72 | 16:56:23 29/08/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $18.26 | $1,356.87 | 12:55:29 29/08/2026 |
| 191 |  TRIV |
COMP/IDR | $18.29 | $1,275.38 | 17:00:14 29/08/2026 |
| 192 | TRIV |
COMP/USDT | $18.22 | $1,275.38 | 17:00:14 29/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,433.85 | $1,118.03 | 11:27:43 29/08/2026 |
| 194 | Bitazza |
COMP/THB | $18.40 | $1,027.18 | 17:00:12 29/08/2026 |
| 195 |  Bitkub |
COMP/THB | $17.33 | $832.80 | 16:57:07 29/08/2026 |
| 196 | BITmarkets |
COMP/USDC | $18.20 | $805.15 | 17:00:12 29/08/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $18.20 | $803.02 | 17:00:10 29/08/2026 |
| 198 | HitBTC |
COMP/USDC | $18.07 | $758.73 | 16:57:12 29/08/2026 |
| 199 | FMFW.io |
COMP/USDC | $18.07 | $758.73 | 16:57:11 29/08/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $18.28 | $731.74 | 16:59:23 29/08/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $18.30 | $642.23 | 16:57:07 29/08/2026 |
| 202 |  Binance.US |
COMP/USDT | $18.30 | $642.21 | 16:59:53 29/08/2026 |
| 203 |  dYdX v4 |
COMP/USD | $19.09 | $599.31 | 17:04:18 29/08/2026 |
| 204 |  Korbit |
COMP/KRW | $21.62 | $569.33 | 16:51:09 29/08/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,400.29 | $551.62 | 10:52:04 29/08/2026 |
| 206 |  ZebPay |
COMP/INR | $22.78 | $454.95 | 17:00:10 29/08/2026 |
| 207 | CEX.IO |
COMP/USDT | $18.23 | $390.18 | 16:57:08 29/08/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $18.22 | $363.73 | 16:57:08 29/08/2026 |
| 209 |  CoinJar |
COMP/AUD | $19.17 | $287.58 | 17:00:12 29/08/2026 |
| 210 | CoinJar |
COMP/USDC | $19.17 | $287.53 | 17:00:12 29/08/2026 |
| 211 | HitBTC |
COMP/BTC | $18.25 | $170.80 | 16:57:12 29/08/2026 |
| 212 | BITmarkets |
COMP/IDR | $18.19 | $158.79 | 17:00:12 29/08/2026 |
| 213 | CEX.IO |
COMP/USDC | $18.24 | $123.55 | 16:57:08 29/08/2026 |
| 214 |  Indodax |
COMP/IDR | $19.61 | $119.66 | 16:59:55 29/08/2026 |
| 215 |  WazirX |
COMP/USDT | $17.85 | $119.32 | 17:03:11 29/08/2026 |
| 216 | WazirX |
COMP/INR | $18.52 | $112.36 | 17:03:11 29/08/2026 |
| 217 |  Ndax |
COMP/CAD | $18.11 | $100.97 | 17:00:07 29/08/2026 |
| 218 |  5DAX |
COMP/USDT | $18.24 | $81.56 | 17:00:08 29/08/2026 |
| 219 |  Poloniex |
COMP/USDT | $19.59 | $80.00 | 16:59:23 29/08/2026 |
| 220 | CEX.IO |
COMP/EUR | $18.28 | $74.98 | 16:57:08 29/08/2026 |
| 221 | MAX Exchange |
COMP/USDT | $19.82 | $66.93 | 16:57:13 29/08/2026 |
| 222 | Upbit |
COMP/BTC | $18.16 | $65.35 | 16:56:23 29/08/2026 |
| 223 |  Bancor Network |
COMP/BNT | $21.13 | $11.31 | 16:57:13 29/08/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 225 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 16:54:09 29/08/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $19.67 | $0.6957 | 17:00:08 29/08/2026 |
| 227 |  GOPAX |
COMP/KRW | $43.99 | $0.07259 | 17:00:12 29/08/2026 |
| 228 | Independent Reserve |
COMP/NZD | $19.73 | $0 | 17:00:08 29/08/2026 |
| 229 | Independent Reserve |
COMP/USD | $19.86 | $0 | 17:00:08 29/08/2026 |
| 230 |  Coinone |
COMP/KRW | $17.68 | $0 | 16:56:23 29/08/2026 |
| 231 |  BTC Markets |
COMP/AUD | $21.50 | $0 | 17:00:14 29/08/2026 |
| 232 |  Bitbns |
COMP/INR | $3.81 | $0 | 16:48:11 29/08/2026 |
| 233 |  BitMart |
COMP/USDT | $16.49 | $0 | 17:03:15 29/08/2026 |
| 234 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 17:00:11 29/08/2026 |
| 235 | CoinJar |
COMP/GBP | $21.11 | $0 | 17:00:12 29/08/2026 |
| 236 | CoinJar |
COMP/USD | $19.66 | $0 | 17:00:12 29/08/2026 |
| 237 |  Giottus |
COMP/INR | $17.62 | $0 | 16:45:08 29/08/2026 |
| 238 | Giottus |
COMP/USDT | $18.25 | $0 | 16:45:08 29/08/2026 |
| 239 | Bitazza |
COMP/BTC | $87.36 | $0 | 17:00:12 29/08/2026 |
| 240 |  WOO X |
COMP/USDT | $18.21 | $0 | 16:57:17 29/08/2026 |
| 241 | WOO X |
COMP/USDT | $18.23 | $0 | 16:51:09 29/08/2026 |
| 242 |  Young Platform |
COMP/EUR | $18.22 | $0 | 17:00:11 29/08/2026 |
| 243 |  Gate US |
COMP/USDT | $18.25 | $0 | 17:00:07 29/08/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.69 | $0 | 17:00:15 29/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 29/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,721,004 với tỷ giá $18.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.