Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,183,819,074,154 Khối lượng (24h): $62,851,878,051 Thị phần: BTC: 58.7%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #130 02:29:00 30/07/2026
Giá Compound (COMP)
$16.43 -0.51%
0.0002571 BTC 432,054 VND
Thấp: $15.87 Cao: $16.66

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.52 $95,467,429 01:48:16 30/07/2026
2 CoinChief CoinChief COMP/USDT $16.51 $53,267,482 01:57:16 30/07/2026
3 KTX KTX COMP/USDT $16.52 $20,668,460 02:00:15 30/07/2026
4 CoinChief CoinChief COMP/USDT $16.53 $12,531,495 01:57:10 30/07/2026
5 Koinbay Koinbay COMP/USDT $16.55 $4,205,619 01:57:20 30/07/2026
6 idax exchange idax exchange COMP/USDT $16.48 $4,118,449 02:00:19 30/07/2026
7 WHXEX WHXEX COMP/USDT $16.48 $4,118,401 02:00:16 30/07/2026
8 AstralX AstralX COMP/USDT $16.50 $3,202,964 02:00:08 30/07/2026
9 Binance Binance COMP/USDT $16.57 $2,804,941 01:54:17 30/07/2026
10 OrangeX OrangeX COMP/USDT $16.52 $2,636,401 01:57:15 30/07/2026
11 FameEX FameEX COMP/USDT $16.52 $2,199,759 01:57:18 30/07/2026
12 CoinUp.io CoinUp.io COMP/USDT $16.52 $2,001,055 01:48:08 30/07/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.33 $1,965,047 01:57:15 30/07/2026
14 BitMart BitMart COMP/USDT $16.49 $1,609,677 02:00:15 30/07/2026
15 BTSE BTSE COMP/USDT $16.48 $1,405,817 01:57:15 30/07/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.47 $1,370,289 02:00:15 30/07/2026
17 BITmarkets BITmarkets COMP/USDT $16.46 $1,369,515 02:00:15 30/07/2026
18 IBIT Global IBIT Global COMP/USDT $16.49 $1,356,166 02:00:17 30/07/2026
19 Echobit Echobit COMP/USDT $16.52 $1,353,118 01:57:12 30/07/2026
20 CoinW CoinW COMP/USDT $16.52 $1,269,537 01:57:17 30/07/2026
21 WOO X Pro WOO X Pro COMP/USDT $16.49 $1,174,228 02:00:15 30/07/2026
22 Toobit Toobit COMP/USDT $16.51 $1,030,701 01:57:15 30/07/2026
23 YEX YEX COMP/USDT $16.48 $1,002,800 02:00:16 30/07/2026
24 BiKing BiKing COMP/USDT $16.49 $937,463 02:00:17 30/07/2026
25 BitMart BitMart COMP/USDT $16.25 $923,780 20:27:12 29/07/2026
26 BVOX BVOX COMP/USDT $16.53 $915,688 01:57:15 30/07/2026
27 BitDelta BitDelta COMP/USDT $16.50 $908,538 02:00:10 30/07/2026
28 BlockFin BlockFin COMP/USDT $16.47 $820,749 02:00:11 30/07/2026
29 Bybit Bybit COMP/USDT $16.57 $786,917 01:54:16 30/07/2026
30 CEEX exchange CEEX exchange COMP/USDT $16.48 $783,886 02:00:12 30/07/2026
31 Azbit Azbit COMP/USDT $16.56 $643,947 01:57:10 30/07/2026
32 Tapbit Tapbit COMP/USDT $16.53 $641,320 01:57:15 30/07/2026
33 SuperEx SuperEx COMP/USDT $16.46 $598,568 02:00:13 30/07/2026
34 BloFin BloFin COMP/USDT $16.50 $490,520 01:57:11 30/07/2026
35 EasiCoin EasiCoin COMP/USDT $16.46 $464,555 02:00:15 30/07/2026
36 Bitcastle Bitcastle COMP/USDT $16.49 $459,118 02:00:18 30/07/2026
37 CRMClick CRMClick COMP/USDT $16.50 $443,623 02:00:12 30/07/2026
38 HTX HTX COMP/USDT $16.53 $441,707 01:56:55 30/07/2026
39 GroveX GroveX COMP/USDT $16.55 $417,748 02:00:10 30/07/2026
40 Deepcoin Deepcoin COMP/USDT $16.52 $401,610 01:57:15 30/07/2026
41 Phemex Phemex COMP/USDT $16.55 $339,481 01:57:11 30/07/2026
42 BiKing BiKing COMP/USDT $16.51 $331,711 02:00:13 30/07/2026
43 Binance Binance COMP/USDT $16.54 $330,740 01:56:42 30/07/2026
44 Cofinex Cofinex COMP/USDT $16.47 $305,526 02:00:15 30/07/2026
45 Bitget Bitget COMP/USDT $16.54 $305,342 01:54:15 30/07/2026
46 P2B P2B COMP/USDT $16.53 $305,283 01:57:15 30/07/2026
47 XT.COM XT.COM COMP/USDT $16.54 $304,471 01:57:41 30/07/2026
48 Hotcoin Hotcoin COMP/USDT $16.57 $286,449 01:57:14 30/07/2026
49 BlockFin BlockFin COMP/USDT $16.51 $272,174 02:00:15 30/07/2026
50 BitradeX BitradeX COMP/USDT $16.56 $269,616 01:51:08 30/07/2026
51 Bitazza Bitazza COMP/USDT $16.50 $252,711 02:00:12 30/07/2026
52 Zoomex Zoomex COMP/USDT $16.52 $236,372 01:57:15 30/07/2026
53 Bitunix Bitunix COMP/USDT $16.52 $231,552 01:57:17 30/07/2026
54 Phemex Phemex COMP/USDT $16.52 $224,284 01:57:16 30/07/2026
55 Bitbaby Bitbaby COMP/USDT $16.49 $220,865 02:00:15 30/07/2026
56 BVOX BVOX COMP/USDT $16.53 $204,699 01:57:07 30/07/2026
57 YUBIT YUBIT COMP/USDT $16.52 $200,103 01:57:10 30/07/2026
58 Gems Trade Gems Trade COMP/USDT $16.49 $199,318 02:00:12 30/07/2026
59 OKX OKX COMP/USDT $16.53 $198,999 01:56:53 30/07/2026
60 WhiteBIT WhiteBIT COMP/USDT $16.51 $196,291 01:57:10 30/07/2026
61 Paribu Paribu COMP/TRY $16.52 $193,180 01:59:26 30/07/2026
62 x.me Exchange x.me Exchange COMP/USDT $16.51 $185,701 01:57:23 30/07/2026
63 MEXC MEXC COMP/USDT $16.52 $178,891 01:57:16 30/07/2026
64 Bitrue Bitrue COMP/USDT $16.51 $166,063 01:57:17 30/07/2026
65 BTCC BTCC COMP/USDT $16.56 $164,868 01:57:10 30/07/2026
66 4E 4E COMP/USDT $16.50 $164,207 02:00:10 30/07/2026
67 P2B P2B COMP/USD $16.55 $152,114 01:57:15 30/07/2026
68 ICRYPEX ICRYPEX COMP/USDT $16.65 $150,988 02:00:13 30/07/2026
69 Binibit Binibit COMP/USDT $16.38 $150,825 02:00:10 30/07/2026
70 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,527 02:00:15 30/07/2026
71 CoinW CoinW COMP/USDT $16.57 $145,584 01:57:10 30/07/2026
72 Hyperliquid Hyperliquid COMP/USDC $16.53 $145,366 01:57:26 30/07/2026
73 Pionex Pionex COMP/USDT $16.53 $141,504 01:57:08 30/07/2026
74 Bitbase Bitbase COMP/USDT $16.57 $131,001 01:54:08 30/07/2026
75 Picol Picol COMP/USDT $16.50 $125,113 02:00:12 30/07/2026
76 KuCoin KuCoin COMP/USDT $16.54 $124,118 01:56:23 30/07/2026
77 Upbit Upbit COMP/KRW $16.39 $113,469 01:56:53 30/07/2026
78 BitTap BitTap COMP/USDT $16.48 $105,979 02:00:16 30/07/2026
79 FameEX FameEX COMP/USDT $16.54 $104,938 01:57:10 30/07/2026
80 Toobit Toobit COMP/USDT $16.54 $100,972 01:57:11 30/07/2026
81 LBank LBank COMP/USDT $16.54 $97,537.39 01:57:11 30/07/2026
82 UZX UZX COMP/USDT $16.52 $97,074.18 01:57:14 30/07/2026
83 OrangeX OrangeX COMP/USDT $16.53 $96,321.37 01:57:10 30/07/2026
84 KuCoin KuCoin COMP/USDT $16.39 $94,196.30 01:54:19 30/07/2026
85 Biconomy.com Biconomy.com COMP/USDT $16.53 $94,188.86 01:57:07 30/07/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.52 $84,558.14 01:59:23 30/07/2026
87 Bitunix Bitunix COMP/USDT $16.53 $80,999.61 01:57:07 30/07/2026
88 Coinbase Exchange Coinbase Exchange COMP/USD $16.53 $80,695.05 01:56:29 30/07/2026
89 DigiFinex DigiFinex COMP/USDT $16.49 $77,480.27 02:00:17 30/07/2026
90 Bitbase Bitbase COMP/USDT $16.57 $74,919.63 01:54:18 30/07/2026
91 Deepcoin Deepcoin COMP/USDT $16.52 $74,794.25 01:57:08 30/07/2026
92 WhiteBIT WhiteBIT COMP/USDC $16.56 $73,520.74 01:57:10 30/07/2026
93 Ourbit Ourbit COMP/USDT $16.56 $71,802.47 01:54:07 30/07/2026
94 IBIT Global IBIT Global COMP/USDT $16.49 $69,039.04 02:00:11 30/07/2026
95 Gate Gate COMP/USDT $16.53 $67,878.80 01:54:20 30/07/2026
96 B2Z Exchange B2Z Exchange COMP/USD $16.48 $67,718.95 02:00:09 30/07/2026
97 BITmarkets BITmarkets COMP/USD $16.48 $67,718.16 02:00:10 30/07/2026
98 BiFinance BiFinance COMP/USDT $16.54 $65,071.75 01:57:08 30/07/2026
99 Biconomy.com Biconomy.com COMP/USDC $16.54 $63,311.87 01:57:07 30/07/2026
100 BYDFi BYDFi COMP/USDT $16.50 $62,671.03 02:00:08 30/07/2026
101 LATOKEN LATOKEN COMP/USDT $16.56 $60,588.43 01:57:10 30/07/2026
102 Bybit Bybit COMP/USDT $16.58 $58,035.05 01:54:12 30/07/2026
103 WEEX WEEX COMP/USDT $16.53 $57,516.97 01:57:11 30/07/2026
104 MEXC MEXC COMP/USDT $16.55 $56,341.05 01:54:07 30/07/2026
105 x.me Exchange x.me Exchange COMP/USDT $16.52 $53,403.25 01:57:17 30/07/2026
106 WhiteBIT WhiteBIT COMP/EUR $16.59 $52,668.91 01:57:10 30/07/2026
107 Websea Websea COMP/USDT $16.58 $52,240.06 01:51:08 30/07/2026
108 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.57 $49,866.98 02:00:15 30/07/2026
109 Tapbit Tapbit COMP/USDT $16.53 $48,411.23 01:57:07 30/07/2026
110 XXKK XXKK COMP/USDT $16.50 $47,009.65 02:00:07 30/07/2026
111 DigiFinex DigiFinex COMP/USDT $16.53 $41,299.99 01:57:10 30/07/2026
112 XBO.com XBO.com COMP/USDT $16.58 $40,573.44 02:00:09 30/07/2026
113 Gate Gate COMP/USDT $16.46 $40,442.05 01:56:24 30/07/2026
114 Bitvavo Bitvavo COMP/EUR $16.65 $38,642.35 01:57:09 30/07/2026
115 Cryptomus Cryptomus COMP/USDT $16.54 $37,206.32 02:00:11 30/07/2026
116 BingX BingX COMP/USDT $16.54 $36,927.47 01:57:07 30/07/2026
117 NexDAX NexDAX COMP/USDT $16.38 $36,871.01 02:00:13 30/07/2026
118 HitBTC HitBTC COMP/USDT $16.54 $35,289.01 01:54:07 30/07/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $16.52 $35,240.44 02:00:14 30/07/2026
120 Gleec BTC Gleec BTC COMP/USDT $16.52 $35,240.44 02:00:11 30/07/2026
121 FMFW.io FMFW.io COMP/USDT $16.53 $35,193.10 01:57:09 30/07/2026
122 ASTX ASTX COMP/USDT $16.49 $33,269.20 02:00:09 30/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.53 $32,585.68 01:57:07 30/07/2026
124 LeveX LeveX COMP/USDT $16.48 $27,660.44 02:00:15 30/07/2026
125 Kraken Kraken COMP/USD $16.49 $27,334.09 01:59:55 30/07/2026
126 Bithumb Bithumb COMP/KRW $16.41 $26,444.16 01:59:54 30/07/2026
127 BloFin BloFin COMP/USDT $16.52 $24,088.99 01:57:16 30/07/2026
128 CEX.IO CEX.IO COMP/USDT $16.60 $23,808.85 01:54:12 30/07/2026
129 OKX OKX COMP/USDC $16.54 $22,592.69 01:56:24 30/07/2026
130 EasiCoin EasiCoin COMP/USDT $16.50 $22,154.02 02:00:10 30/07/2026
131 AEGET AEGET COMP/USDT $16.49 $21,568.18 02:00:19 30/07/2026
132 Bitcastle Bitcastle COMP/USDT $16.50 $21,530.92 02:00:13 30/07/2026
133 Hibt Hibt COMP/USDT $16.55 $19,829.18 01:48:11 30/07/2026
134 Koinpark Koinpark COMP/INR $17.56 $18,173.47 02:00:10 30/07/2026
135 CoinEx CoinEx COMP/USDT $16.50 $18,119.72 01:59:53 30/07/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.43 $17,324.54 23:45:23 29/07/2026
137 Pionex Pionex COMP/USDT $16.52 $17,142.84 01:57:16 30/07/2026
138 Bitbaby Bitbaby COMP/USDT $16.50 $15,818.38 02:00:09 30/07/2026
139 Bitget Bitget COMP/USDT $16.55 $15,542.84 01:54:56 30/07/2026
140 Binance Binance COMP/USDC $16.45 $11,344.65 01:56:42 30/07/2026
141 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.07 02:00:08 30/07/2026
142 Kraken Kraken COMP/EUR $16.63 $10,872.20 01:59:24 30/07/2026
143 Bit2Me Bit2Me COMP/EUR $16.62 $10,524.24 01:57:10 30/07/2026
144 LeveX LeveX COMP/USDT $16.51 $10,195.25 02:00:07 30/07/2026
145 SunX SunX COMP/USDT $16.49 $9,319.29 02:00:18 30/07/2026
146 BITmarkets BITmarkets COMP/USDT $16.47 $8,807.08 02:00:10 30/07/2026
147 B2Z Exchange B2Z Exchange COMP/USDT $16.47 $8,796.70 02:00:09 30/07/2026
148 BTSE BTSE COMP/USDT $16.55 $8,788.01 01:57:10 30/07/2026
149 PointPay PointPay COMP/USDT $16.55 $8,717.27 01:57:08 30/07/2026
150 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.52 $7,368.66 02:00:15 30/07/2026
151 Ekbit Ekbit COMP/USDT $16.49 $6,872.24 02:00:15 30/07/2026
152 Niza.io Niza.io COMP/USD $16.49 $6,729.01 02:00:12 30/07/2026
153 Binance Binance COMP/TRY $16.54 $6,544.34 01:56:42 30/07/2026
154 ASTX ASTX COMP/USDT $16.49 $5,768.64 02:00:16 30/07/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $16.61 $5,162.47 02:00:08 30/07/2026
156 Ulink Ulink COMP/USDT $16.49 $4,995.82 02:00:18 30/07/2026
157 Blynex Blynex COMP/USDT $16.50 $4,541.65 02:00:07 30/07/2026
158 Bitlo Bitlo COMP/TRY $16.55 $4,408.99 02:00:12 30/07/2026
159 Uniswap v2 Uniswap v2 COMP/WETH $16.53 $4,225.97 01:39:23 30/07/2026
160 BYDFi BYDFi COMP/USDT $16.55 $4,192.74 02:00:15 30/07/2026
161 Foxbit Foxbit COMP/BRL $16.66 $3,587.58 02:00:09 30/07/2026
162 Bitrue Bitrue COMP/USDT $16.56 $3,115.27 01:57:10 30/07/2026
163 PrimeXBT PrimeXBT COMP/USDT $16.48 $3,085.32 02:00:16 30/07/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.47 $2,906.86 01:57:07 30/07/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.44 $2,738.63 00:51:47 30/07/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.25 $2,694.19 19:30:18 29/07/2026
167 Niza.io Niza.io COMP/EUR $16.63 $2,665.21 02:00:12 30/07/2026
168 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.16 $2,322.94 01:57:07 30/07/2026
169 Koinpark Koinpark COMP/USDT $16.51 $1,771.36 02:00:10 30/07/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.47 $1,622.39 01:57:07 30/07/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.55 $1,580.09 01:39:35 30/07/2026
172 Binance TR Binance TR COMP/TRY $16.54 $1,510.03 01:57:12 30/07/2026
173 OKX OKX COMP/EUR $16.65 $1,230.07 01:56:24 30/07/2026
174 MAX Exchange MAX Exchange COMP/TWD $16.35 $1,141.46 01:57:09 30/07/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.42 $1,005.72 02:00:09 30/07/2026
176 Flipster Flipster COMP/USDT $16.54 $920.20 02:00:16 30/07/2026
177 BITmarkets BITmarkets COMP/USDC $16.48 $733.25 02:00:10 30/07/2026
178 B2Z Exchange B2Z Exchange COMP/USDC $16.48 $733.09 02:00:09 30/07/2026
179 MGBX MGBX COMP/USDT $16.28 $636.96 22:15:12 29/07/2026
180 Binance TH Binance TH COMP/USDT $16.53 $635.11 01:57:10 30/07/2026
181 Korbit Korbit COMP/KRW $17.29 $621.14 01:54:07 30/07/2026
182 Coinbase Exchange Coinbase Exchange COMP/BTC $16.62 $588.42 01:56:29 30/07/2026
183 Bitkub Bitkub COMP/THB $16.54 $536.45 01:57:10 30/07/2026
184 Binance.US Binance.US COMP/USDT $15.77 $530.07 01:59:53 30/07/2026
185 Bitso Bitso COMP/USD $16.30 $492.22 01:58:26 30/07/2026
186 Ndax Ndax COMP/CAD $16.34 $471.43 02:00:11 30/07/2026
187 CEX.IO CEX.IO COMP/USD $16.60 $439.16 01:54:12 30/07/2026
188 CEX.IO CEX.IO COMP/USDC $16.61 $339.81 01:54:12 30/07/2026
189 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.56 $339.09 01:38:50 30/07/2026
190 BitGW Exchange BitGW Exchange COMP/USDT $15.77 $325.73 01:57:11 30/07/2026
191 MAX Exchange MAX Exchange COMP/USDT $16.10 $321.96 01:57:09 30/07/2026
192 TRIV TRIV COMP/IDR $16.61 $312.11 02:00:12 30/07/2026
193 TRIV TRIV COMP/USDT $16.51 $310.22 02:00:12 30/07/2026
194 CoinDCX CoinDCX COMP/INR $16.69 $306.21 01:57:10 30/07/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,918.28 $247.40 01:38:50 30/07/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.65 $223.90 23:37:47 29/07/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,907.96 $189.87 23:34:27 29/07/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.39 $187.56 01:59:23 30/07/2026
199 BITmarkets BITmarkets COMP/IDR $16.48 $152.12 02:00:10 30/07/2026
200 Dzengi.com Dzengi.com COMP/USD $16.52 $98.76 02:00:08 30/07/2026
201 5DAX 5DAX COMP/USDT $16.52 $73.44 02:00:10 30/07/2026
202 Bancor Network Bancor Network COMP/BNT $16.16 $70.85 01:57:11 30/07/2026
203 Independent Reserve Independent Reserve COMP/AUD $16.06 $69.35 02:00:09 30/07/2026
204 Bitazza Bitazza COMP/THB $16.46 $34.84 02:00:12 30/07/2026
205 BTC Markets BTC Markets COMP/AUD $16.51 $33.01 01:57:09 30/07/2026
206 GOPAX GOPAX COMP/KRW $42.16 $21.57 02:00:09 30/07/2026
207 CEX.IO CEX.IO COMP/EUR $16.64 $17.94 01:54:12 30/07/2026
208 Indodax Indodax COMP/IDR $15.59 $16.57 01:59:24 30/07/2026
209 CoinJar CoinJar COMP/AUD $16.50 $16.50 02:00:36 30/07/2026
210 CoinJar CoinJar COMP/USDC $16.40 $16.40 02:00:36 30/07/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.65 $6.20 01:57:11 30/07/2026
212 ADEN ADEN COMP/USDT $16.53 $3.90 02:00:53 30/07/2026
213 Unocoin Unocoin COMP/INR $15.95 $2.81 01:57:11 30/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $101.71 $1.80 14:25:35 29/07/2026
215 Bitfinex Bitfinex COMP/USDT $16.87 $0.06849 01:57:15 30/07/2026
216 Poloniex Poloniex COMP/USDT $17.18 $0 01:59:23 30/07/2026
217 HitBTC HitBTC COMP/BTC $18.14 $0 01:54:07 30/07/2026
218 HitBTC HitBTC COMP/USDC $15.46 $0 01:54:07 30/07/2026
219 Independent Reserve Independent Reserve COMP/NZD $16.06 $0 02:00:09 30/07/2026
220 Independent Reserve Independent Reserve COMP/USD $15.95 $0 02:00:09 30/07/2026
221 Coinone Coinone COMP/KRW $15.69 $0 01:59:00 30/07/2026
222 Upbit Upbit COMP/BTC $17.98 $0 01:56:53 30/07/2026
223 ZebPay ZebPay COMP/INR $17.91 $0 01:57:10 30/07/2026
224 Bitbns Bitbns COMP/INR $3.81 $0 01:57:07 30/07/2026
225 WazirX WazirX COMP/INR $17.78 $0 02:00:12 30/07/2026
226 WazirX WazirX COMP/USDT $16.90 $0 02:00:12 30/07/2026
227 Coinmetro Coinmetro COMP/USDT $15.48 $0 02:00:10 30/07/2026
228 CoinJar CoinJar COMP/GBP $23.46 $0 02:00:36 30/07/2026
229 CoinJar CoinJar COMP/USD $17.09 $0 02:00:36 30/07/2026
230 Tokocrypto Tokocrypto COMP/USDT $16.53 $0 01:57:09 30/07/2026
231 FMFW.io FMFW.io COMP/USDC $15.46 $0 01:57:09 30/07/2026
232 Giottus Giottus COMP/INR $17.58 $0 01:57:10 30/07/2026
233 Giottus Giottus COMP/USDT $16.53 $0 01:57:10 30/07/2026
234 Bitazza Bitazza COMP/BTC $72.48 $0 02:00:12 30/07/2026
235 WOO X WOO X COMP/USDT $16.51 $0 01:57:15 30/07/2026
236 WOO X WOO X COMP/USDT $16.53 $0 01:57:10 30/07/2026
237 Young Platform Young Platform COMP/EUR $16.50 $0 02:00:09 30/07/2026
238 dYdX v4 dYdX v4 COMP/USD $16.47 $0 02:01:17 30/07/2026
239 Gate US Gate US COMP/USDT $16.53 $0 02:00:11 30/07/2026
240 CoinMy CoinMy COMP/USDT $24.66 $0 02:00:16 30/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:48:16 30/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,467,429 với tỷ giá $16.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá