Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/KRW | $63.50 | $104,501,329 | 06:56:24 30/11/2025 | |
| 2 | COMP/USDT | $31.87 | $85,655,707 | 06:54:18 30/11/2025 | |
| 3 | COMP/USDT | $31.84 | $55,010,954 | 07:00:18 30/11/2025 | |
| 4 | COMP/USDT | $31.88 | $45,341,057 | 06:54:16 30/11/2025 | |
| 5 | COMP/USDT | $31.80 | $33,360,070 | 06:57:17 30/11/2025 | |
| 6 | COMP/USDT | $31.67 | $33,335,962 | 07:03:16 30/11/2025 | |
| 7 | COMP/USDT | $31.87 | $27,549,912 | 06:48:16 30/11/2025 | |
| 8 | COMP/USDT | $31.85 | $19,820,496 | 06:55:51 30/11/2025 | |
| 9 | COMP/USDT | $31.88 | $17,990,643 | 06:54:16 30/11/2025 | |
| 10 | COMP/USDT | $31.81 | $17,001,350 | 06:57:17 30/11/2025 | |
| 11 | COMP/USDT | $31.85 | $15,954,011 | 06:54:17 30/11/2025 | |
| 12 | COMP/USDT | $31.88 | $15,272,483 | 06:57:16 30/11/2025 | |
| 13 | COMP/USDT | $31.80 | $14,843,169 | 06:57:18 30/11/2025 | |
| 14 | COMP/USDT | $31.79 | $14,809,369 | 06:57:16 30/11/2025 | |
| 15 | COMP/USDT | $31.79 | $14,560,486 | 06:57:16 30/11/2025 | |
| 16 | COMP/USDT | $31.87 | $14,286,563 | 07:00:16 30/11/2025 | |
| 17 | COMP/USDT | $31.94 | $13,884,842 | 07:00:11 30/11/2025 | |
| 18 | COMP/USDT | $31.86 | $13,295,148 | 06:54:17 30/11/2025 | |
| 19 | COMP/USDT | $31.89 | $13,018,727 | 07:00:18 30/11/2025 | |
| 20 | COMP/USDT | $31.81 | $11,986,458 | 06:57:16 30/11/2025 | |
| 21 | COMP/USDT | $31.87 | $11,250,953 | 07:00:16 30/11/2025 | |
| 22 | COMP/USDT | $82.19 | $10,457,944 | 06:57:15 30/11/2025 | |
| 23 | COMP/USDT | $31.93 | $9,835,233 | 06:48:16 30/11/2025 | |
| 24 | COMP/USDT | $31.85 | $8,488,997 | 06:51:15 30/11/2025 | |
| 25 | COMP/USDT | $31.85 | $8,379,290 | 06:59:24 30/11/2025 | |
| 26 | COMP/USDT | $31.85 | $8,377,580 | 06:57:11 30/11/2025 | |
| 27 | COMP/USDT | $31.79 | $8,249,097 | 07:00:09 30/11/2025 | |
| 28 | COMP/USDT | $31.94 | $7,827,880 | 06:54:11 30/11/2025 | |
| 29 | COMP/USDT | $31.86 | $7,825,858 | 06:56:54 30/11/2025 | |
| 30 | COMP/USDT | $31.81 | $7,788,371 | 06:57:17 30/11/2025 | |
| 31 | COMP/USDT | $31.92 | $7,636,129 | 06:54:15 30/11/2025 | |
| 32 | COMP/USDT | $31.84 | $7,168,063 | 06:51:17 30/11/2025 | |
| 33 | COMP/USDT | $31.94 | $6,993,240 | 06:54:09 30/11/2025 | |
| 34 | COMP/USDT | $31.87 | $6,774,834 | 07:00:17 30/11/2025 | |
| 35 | COMP/USDT | $31.79 | $6,681,052 | 06:57:17 30/11/2025 | |
| 36 | COMP/USDT | $31.89 | $5,236,481 | 07:00:17 30/11/2025 | |
| 37 | COMP/USDT | $31.85 | $4,813,524 | 06:54:16 30/11/2025 | |
| 38 | COMP/USDT | $31.80 | $4,779,364 | 06:57:16 30/11/2025 | |
| 39 | COMP/USDT | $31.78 | $4,765,350 | 07:00:15 30/11/2025 | |
| 40 | COMP/USDT | $31.87 | $4,629,520 | 06:57:11 30/11/2025 | |
| 41 | COMP/USDT | $31.80 | $4,433,569 | 06:57:19 30/11/2025 | |
| 42 | COMP/USDT | $31.87 | $4,125,472 | 06:57:11 30/11/2025 | |
| 43 | COMP/USDT | $31.87 | $3,934,362 | 07:00:08 30/11/2025 | |
| 44 | COMP/USDT | $31.88 | $3,869,678 | 07:00:16 30/11/2025 | |
| 45 | COMP/USDT | $31.94 | $3,839,653 | 07:00:10 30/11/2025 | |
| 46 | COMP/USDT | $31.88 | $3,838,362 | 06:57:08 30/11/2025 | |
| 47 | COMP/USDT | $51.21 | $3,820,078 | 07:00:10 30/11/2025 | |
| 48 | COMP/USDT | $31.84 | $3,607,146 | 07:00:08 30/11/2025 | |
| 49 | COMP/USDT | $31.86 | $3,038,227 | 07:00:16 30/11/2025 | |
| 50 | COMP/USDT | $31.81 | $2,966,643 | 06:57:16 30/11/2025 | |
| 51 | COMP/USDT | $31.86 | $2,923,854 | 06:57:12 30/11/2025 | |
| 52 | COMP/USDT | $31.79 | $2,719,495 | 06:57:16 30/11/2025 | |
| 53 | COMP/USDT | $31.89 | $2,676,682 | 07:00:18 30/11/2025 | |
| 54 | COMP/USDT | $31.88 | $2,551,247 | 07:00:10 30/11/2025 | |
| 55 | COMP/USDT | $31.95 | $2,431,850 | 06:54:08 30/11/2025 | |
| 56 | COMP/USDT | $31.79 | $2,377,785 | 06:57:16 30/11/2025 | |
| 57 | COMP/USDT | $31.85 | $2,257,377 | 06:57:09 30/11/2025 | |
| 58 | COMP/USDT | $31.94 | $2,210,714 | 06:56:58 30/11/2025 | |
| 59 | COMP/USDT | $31.84 | $2,116,455 | 06:57:13 30/11/2025 | |
| 60 | COMP/USDT | $31.79 | $2,116,227 | 06:57:16 30/11/2025 | |
| 61 | COMP/USDT | $31.91 | $2,037,024 | 06:54:09 30/11/2025 | |
| 62 | COMP/USDT | $31.95 | $1,835,151 | 06:54:11 30/11/2025 | |
| 63 | COMP/USDT | $31.97 | $1,789,788 | 06:54:09 30/11/2025 | |
| 64 | COMP/USD | $31.89 | $1,781,913 | 06:56:59 30/11/2025 | |
| 65 | COMP/USDT | $31.95 | $1,634,837 | 06:54:11 30/11/2025 | |
| 66 | COMP/USDT | $31.94 | $1,612,571 | 06:54:11 30/11/2025 | |
| 67 | COMP/USDT | $31.87 | $1,571,187 | 07:00:11 30/11/2025 | |
| 68 | COMP/USDT | $31.85 | $1,551,496 | 07:00:07 30/11/2025 | |
| 69 | COMP/USD | $31.89 | $1,530,216 | 07:00:16 30/11/2025 | |
| 70 | COMP/USDT | $31.83 | $1,529,776 | 06:57:15 30/11/2025 | |
| 71 | COMP/USDT | $31.90 | $1,489,267 | 06:57:11 30/11/2025 | |
| 72 | COMP/USDT | $31.88 | $1,477,960 | 06:54:19 30/11/2025 | |
| 73 | COMP/USDT | $31.86 | $1,472,904 | 06:57:13 30/11/2025 | |
| 74 | COMP/USD | $31.95 | $1,456,742 | 07:00:16 30/11/2025 | |
| 75 | COMP/USDT | $31.90 | $1,453,009 | 07:00:15 30/11/2025 | |
| 76 | COMP/USDT | $31.88 | $1,442,370 | 07:00:19 30/11/2025 | |
| 77 | COMP/USDT | $31.91 | $1,374,784 | 06:56:24 30/11/2025 | |
| 78 | COMP/USDT | $31.97 | $1,370,007 | 06:54:11 30/11/2025 | |
| 79 | COMP/USDT | $31.80 | $1,352,077 | 06:57:19 30/11/2025 | |
| 80 | COMP/KRW | $32.53 | $1,316,553 | 06:59:23 30/11/2025 | |
| 81 | COMP/USDT | $31.81 | $1,277,311 | 06:57:17 30/11/2025 | |
| 82 | COMP/USDT | $31.95 | $1,261,423 | 06:59:23 30/11/2025 | |
| 83 | COMP/USDT | $31.91 | $1,244,656 | 07:00:07 30/11/2025 | |
| 84 | COMP/TRY | $32.04 | $1,186,145 | 06:55:23 30/11/2025 | |
| 85 | COMP/USDT | $31.87 | $1,151,509 | 06:57:11 30/11/2025 | |
| 86 | COMP/USDT | $31.86 | $1,133,194 | 06:56:23 30/11/2025 | |
| 87 | COMP/USDT | $31.85 | $1,132,070 | 06:57:11 30/11/2025 | |
| 88 | COMP/USDT | $31.91 | $1,016,080 | 06:54:18 30/11/2025 | |
| 89 | COMP/USDT | $31.92 | $1,009,332 | 07:00:11 30/11/2025 | |
| 90 | COMP/USD | $31.81 | $931,705 | 07:04:18 30/11/2025 | |
| 91 | COMP/USDT | $31.88 | $883,263 | 06:57:11 30/11/2025 | |
| 92 | COMP/USDT | $31.88 | $871,433 | 06:57:08 30/11/2025 | |
| 93 | COMP/USD | $31.85 | $837,064 | 06:54:15 30/11/2025 | |
| 94 | COMP/USDT | $31.78 | $828,463 | 07:00:07 30/11/2025 | |
| 95 | COMP/USDT | $31.88 | $826,525 | 07:00:10 30/11/2025 | |
| 96 | COMP/TRY | $31.72 | $825,498 | 06:59:23 30/11/2025 | |
| 97 | COMP/USDT | $31.86 | $813,512 | 07:00:07 30/11/2025 | |
| 98 | COMP/USDT | $31.90 | $807,873 | 07:00:13 30/11/2025 | |
| 99 | COMP/USDT | $31.86 | $805,320 | 06:57:08 30/11/2025 | |
| 100 | COMP/USDT | $31.87 | $772,383 | 07:00:19 30/11/2025 | |
| 101 | COMP/USDT | $31.87 | $729,611 | 06:57:08 30/11/2025 | |
| 102 | COMP/USDT | $31.96 | $706,191 | 06:39:11 30/11/2025 | |
| 103 | COMP/USDT | $31.83 | $681,440 | 07:00:17 30/11/2025 | |
| 104 | COMP/USDT | $31.86 | $656,413 | 07:00:10 30/11/2025 | |
| 105 | COMP/USDT | $31.86 | $597,796 | 07:00:17 30/11/2025 | |
| 106 | COMP/USDT | $31.87 | $592,068 | 06:57:13 30/11/2025 | |
| 107 | COMP/USDC | $31.64 | $584,460 | 07:00:16 30/11/2025 | |
| 108 | COMP/TRY | $31.87 | $565,936 | 06:56:54 30/11/2025 | |
| 109 | COMP/USDT | $31.89 | $563,094 | 07:00:16 30/11/2025 | |
| 110 | COMP/USDT | $31.86 | $523,036 | 06:57:08 30/11/2025 | |
| 111 | COMP/USDT | $31.87 | $522,619 | 07:00:07 30/11/2025 | |
| 112 | COMP/USDT | $31.86 | $522,483 | 07:00:11 30/11/2025 | |
| 113 | COMP/USDT | $31.86 | $522,483 | 07:00:10 30/11/2025 | |
| 114 | COMP/USDT | $31.81 | $490,164 | 06:57:17 30/11/2025 | |
| 115 | COMP/USDT | $31.86 | $473,612 | 06:57:11 30/11/2025 | |
| 116 | COMP/USDT | $32.03 | $463,464 | 07:00:10 30/11/2025 | |
| 117 | COMP/USDT | $31.86 | $463,460 | 06:57:11 30/11/2025 | |
| 118 | COMP/TRY | $31.87 | $463,055 | 06:57:09 30/11/2025 | |
| 119 | COMP/USDT | $31.92 | $434,300 | 06:58:24 30/11/2025 | |
| 120 | COMP/USDT | $31.85 | $430,925 | 06:57:11 30/11/2025 | |
| 121 | COMP/USDT | $31.82 | $421,551 | 06:57:15 30/11/2025 | |
| 122 | COMP/USDT | $31.99 | $394,168 | 06:42:11 30/11/2025 | |
| 123 | COMP/USDT | $31.92 | $391,230 | 07:00:11 30/11/2025 | |
| 124 | COMP/INR | $32.97 | $362,193 | 07:00:07 30/11/2025 | |
| 125 | COMP/USDT | $31.88 | $359,744 | 06:54:09 30/11/2025 | |
| 126 | COMP/USDT | $33.90 | $359,077 | 06:57:10 30/11/2025 | |
| 127 | COMP/USDT | $31.90 | $356,084 | 07:00:07 30/11/2025 | |
| 128 | COMP/USDT | $31.87 | $325,929 | 07:00:11 30/11/2025 | |
| 129 | COMP/USDT | $31.84 | $323,025 | 07:00:08 30/11/2025 | |
| 130 | COMP/USDT | $31.88 | $315,365 | 06:57:11 30/11/2025 | |
| 131 | COMP/USDT | $31.83 | $306,075 | 07:00:10 30/11/2025 | |
| 132 | COMP/USDT | $31.83 | $306,075 | 07:00:10 30/11/2025 | |
| 133 | COMP/USDT | $31.88 | $306,036 | 06:57:10 30/11/2025 | |
| 134 | COMP/USDT | $31.91 | $305,678 | 06:55:23 30/11/2025 | |
| 135 | COMP/USDT | $31.91 | $286,145 | 06:42:16 30/11/2025 | |
| 136 | COMP/USDT | $31.87 | $276,205 | 06:51:09 30/11/2025 | |
| 137 | COMP/ETH | $51.32 | $271,860 | 07:00:10 30/11/2025 | |
| 138 | COMP/USDT | $31.89 | $245,096 | 07:00:08 30/11/2025 | |
| 139 | COMP/USDT | $31.87 | $233,448 | 07:00:19 30/11/2025 | |
| 140 | COMP/USDT | $31.89 | $220,577 | 07:00:16 30/11/2025 | |
| 141 | COMP/USD | $31.98 | $216,653 | 06:59:24 30/11/2025 | |
| 142 | COMP/USD | $31.85 | $198,679 | 07:00:10 30/11/2025 | |
| 143 | COMP/USD | $31.85 | $198,679 | 07:00:10 30/11/2025 | |
| 144 | COMP/USDT | $31.89 | $182,347 | 06:57:09 30/11/2025 | |
| 145 | COMP/USDT | $31.67 | $179,504 | 06:57:16 30/11/2025 | |
| 146 | COMP/VNDC | $31.78 | $172,143 | 07:00:16 30/11/2025 | |
| 147 | COMP/EUR | $31.92 | $166,781 | 06:57:10 30/11/2025 | |
| 148 | COMP/USDT | $31.85 | $166,266 | 07:00:07 30/11/2025 | |
| 149 | COMP/USDT | $31.89 | $160,114 | 07:00:18 30/11/2025 | |
| 150 | COMP/USDT | $31.94 | $148,896 | 07:00:09 30/11/2025 | |
| 151 | COMP/USDT | $31.82 | $145,017 | 07:00:16 30/11/2025 | |
| 152 | COMP/USDT | $31.34 | $127,480 | 06:57:15 30/11/2025 | |
| 153 | COMP/USDT | $31.87 | $127,153 | 06:57:12 30/11/2025 | |
| 154 | COMP/USDT | $31.86 | $112,661 | 06:57:09 30/11/2025 | |
| 155 | COMP/USDT | $31.91 | $108,760 | 06:48:11 30/11/2025 | |
| 156 | COMP/BTC | $31.80 | $106,314 | 06:56:42 30/11/2025 | |
| 157 | COMP/USDT | $31.79 | $105,062 | 07:00:16 30/11/2025 | |
| 158 | COMP/EUR | $31.61 | $95,979.23 | 06:57:12 30/11/2025 | |
| 159 | COMP/USDT | $31.86 | $93,078.22 | 06:57:08 30/11/2025 | |
| 160 | COMP/EUR | $31.77 | $90,956.69 | 06:54:09 30/11/2025 | |
| 161 | COMP/USD | $31.98 | $90,941.37 | 06:59:24 30/11/2025 | |
| 162 | COMP/USDT | $31.87 | $81,399.88 | 06:57:11 30/11/2025 | |
| 163 | COMP/USDC | $31.46 | $81,044.15 | 06:54:11 30/11/2025 | |
| 164 | COMP/USDT | $31.84 | $74,449.93 | 07:00:18 30/11/2025 | |
| 165 | COMP/USD | $31.85 | $69,618.19 | 06:59:23 30/11/2025 | |
| 166 | COMP/USDT | $31.90 | $69,519.49 | 06:54:07 30/11/2025 | |
| 167 | COMP/USDT | $31.84 | $68,544.57 | 07:00:12 30/11/2025 | |
| 168 | COMP/USDT | $31.87 | $66,213.28 | 06:57:07 30/11/2025 | |
| 169 | COMP/USDT | $31.84 | $62,881.26 | 07:00:07 30/11/2025 | |
| 170 | COMP/USD | $31.87 | $61,211.84 | 06:57:08 30/11/2025 | |
| 171 | COMP/USD | $31.98 | $55,451.42 | 06:57:11 30/11/2025 | |
| 172 | COMP/USDC | $31.75 | $54,864.95 | 06:56:54 30/11/2025 | |
| 173 | COMP/USDT | $31.84 | $53,203.47 | 07:00:09 30/11/2025 | |
| 174 | COMP/USD | $31.86 | $53,071.21 | 06:57:08 30/11/2025 | |
| 175 | COMP/BTC | $31.89 | $52,017.91 | 06:56:59 30/11/2025 | |
| 176 | COMP/USD | $31.87 | $42,504.71 | 06:57:17 30/11/2025 | |
| 177 | COMP/WETH | $31.82 | $40,029.84 | 06:56:59 30/11/2025 | |
| 178 | COMP/USDT | $31.85 | $38,764.40 | 07:00:07 30/11/2025 | |
| 179 | COMP/USDT | $31.86 | $37,558.36 | 06:57:07 30/11/2025 | |
| 180 | COMP/USD | $31.76 | $36,623.34 | 07:00:15 30/11/2025 | |
| 181 | COMP/BTC | $31.80 | $36,280.57 | 06:57:08 30/11/2025 | |
| 182 | COMP/EUR | $31.77 | $30,447.31 | 06:57:11 30/11/2025 | |
| 183 | COMP/EUR | $31.77 | $29,606.74 | 06:59:24 30/11/2025 | |
| 184 | COMP/USDT | $31.87 | $29,563.42 | 06:57:22 30/11/2025 | |
| 185 | COMP/USDT | $31.88 | $26,479.44 | 07:00:19 30/11/2025 | |
| 186 | COMP/USDC | $31.90 | $26,074.91 | 07:00:10 30/11/2025 | |
| 187 | COMP/USDC | $31.90 | $26,074.91 | 07:00:10 30/11/2025 | |
| 188 | COMP/WETH | $31.76 | $25,951.41 | 06:56:59 30/11/2025 | |
| 189 | COMP/KRW | $36.28 | $25,379.09 | 06:56:23 30/11/2025 | |
| 190 | COMP/USDT | $32.06 | $16,280.07 | 06:57:08 30/11/2025 | |
| 191 | COMP/USDT | $31.91 | $15,222.35 | 07:00:17 30/11/2025 | |
| 192 | COMP/BTC | $64.39 | $14,698.37 | 06:56:53 30/11/2025 | |
| 193 | COMP/USD | $31.94 | $14,160.50 | 06:54:10 30/11/2025 | |
| 194 | COMP/USDT | $31.66 | $13,473.51 | 06:59:24 30/11/2025 | |
| 195 | COMP/USDT | $31.88 | $13,235.11 | 06:54:07 30/11/2025 | |
| 196 | COMP/WETH | $31.74 | $12,923.83 | 06:56:59 30/11/2025 | |
| 197 | COMP/USD | $32.04 | $11,172.84 | 06:59:23 30/11/2025 | |
| 198 | COMP/IDR | $31.94 | $10,985.13 | 07:00:14 30/11/2025 | |
| 199 | COMP/USDT | $31.86 | $10,985.11 | 07:00:14 30/11/2025 | |
| 200 | COMP/XBT | $32.07 | $10,490.12 | 06:59:24 30/11/2025 | |
| 201 | COMP/THB | $32.47 | $9,929.84 | 06:45:09 30/11/2025 | |
| 202 | COMP/EUR | $31.77 | $7,771.93 | 06:57:11 30/11/2025 | |
| 203 | COMP/INR | $32.51 | $7,706.64 | 06:54:11 30/11/2025 | |
| 204 | COMP/USDT | $32.05 | $6,157.56 | 06:57:11 30/11/2025 | |
| 205 | COMP/USD | $31.47 | $6,031.90 | 06:56:54 30/11/2025 | |
| 206 | COMP/USDT | $31.86 | $5,859.54 | 06:57:09 30/11/2025 | |
| 207 | COMP/TWD | $31.76 | $5,138.43 | 06:57:11 30/11/2025 | |
| 208 | COMP/USDT | $31.87 | $4,763.09 | 06:57:11 30/11/2025 | |
| 209 | COMP/KRW | $37.13 | $4,159.20 | 06:54:09 30/11/2025 | |
| 210 | COMP/AUD | $32.25 | $3,910.21 | 07:00:11 30/11/2025 | |
| 211 | COMP/USDT | $31.81 | $3,712.50 | 06:57:15 30/11/2025 | |
| 212 | COMP/WBNB | $32.06 | $2,820.65 | 05:56:21 30/11/2025 | |
| 213 | COMP/AUD | $33.01 | $2,627.54 | 07:00:11 30/11/2025 | |
| 214 | COMP/IDR | $33.46 | $2,592.58 | 06:59:24 30/11/2025 | |
| 215 | COMP/WETH | $31.65 | $2,386.80 | 02:22:59 30/11/2025 | |
| 216 | COMP/TRY | $32.01 | $2,153.11 | 07:00:08 30/11/2025 | |
| 217 | ETH/COMP | $2,998.00 | $1,975.51 | 05:17:37 30/11/2025 | |
| 218 | COMP/USDT | $31.02 | $1,755.12 | 06:59:23 30/11/2025 | |
| 219 | COMP/BTC | $32.24 | $1,558.08 | 07:00:07 30/11/2025 | |
| 220 | COMP/CAD | $32.61 | $1,298.67 | 07:00:10 30/11/2025 | |
| 221 | COMP/USDT | $31.86 | $1,271.40 | 06:57:07 30/11/2025 | |
| 222 | COMP/USD | $31.85 | $1,072.28 | 06:59:23 30/11/2025 | |
| 223 | COMP/VNDC | $31.95 | $872.53 | 07:00:10 30/11/2025 | |
| 224 | COMP/USDC | $31.75 | $829.77 | 06:57:07 30/11/2025 | |
| 225 | COMP/EUR | $32.01 | $794.87 | 06:59:23 30/11/2025 | |
| 226 | COMP/BRL | $32.08 | $761.45 | 06:57:08 30/11/2025 | |
| 227 | ETH/COMP | $2,994.45 | $426.73 | 05:56:18 30/11/2025 | |
| 228 | COMP/EUR | $31.99 | $312.08 | 07:00:08 30/11/2025 | |
| 229 | COMP/KRW | $37.54 | $214.43 | 07:00:10 30/11/2025 | |
| 230 | COMP/ZAR | $36.23 | $190.34 | 07:00:10 30/11/2025 | |
| 231 | COMP/USDT | $31.90 | $143.54 | 07:00:18 30/11/2025 | |
| 232 | COMP/USDT | $31.80 | $140.52 | 06:57:10 30/11/2025 | |
| 233 | COMP/EUR | $32.01 | $130.70 | 06:56:54 30/11/2025 | |
| 234 | COMP/BTC | $34.10 | $118.82 | 07:00:07 30/11/2025 | |
| 235 | COMP/INR | $84.46 | $84.46 | 06:54:11 30/11/2025 | |
| 236 | COMP/INR | $40.28 | $66.96 | 07:00:10 30/11/2025 | |
| 237 | COMP/BNT | $44.46 | $54.60 | 06:57:07 30/11/2025 | |
| 238 | COMP/USDC | $32.02 | $54.58 | 06:54:10 30/11/2025 | |
| 239 | COMP/BRL | $31.86 | $46.84 | 06:57:09 30/11/2025 | |
| 240 | COMP/USDT | $31.96 | $20.44 | 06:54:10 30/11/2025 | |
| 241 | COMP/EUR | $32.05 | $20.10 | 06:54:10 30/11/2025 | |
| 242 | COMP/INR | $49.81 | $10.01 | 06:54:09 30/11/2025 | |
| 243 | COMP/USDC | $32.77 | $0.03186 | 07:00:07 30/11/2025 | |
| 244 | COMP/USDT | $31.84 | $0.0000005500 | 07:00:08 30/11/2025 | |
| 245 | COMP/USDT | $33.11 | $0 | 06:56:53 30/11/2025 | |
| 246 | COMP/USDC | $32.45 | $0 | 06:54:11 30/11/2025 | |
| 247 | COMP/NZD | $32.41 | $0 | 07:00:11 30/11/2025 | |
| 248 | COMP/USD | $32.41 | $0 | 07:00:11 30/11/2025 | |
| 249 | COMP/BRL | $30.43 | $0 | 07:00:07 30/11/2025 | |
| 250 | COMP/AUD | $31.60 | $0 | 06:57:42 30/11/2025 | |
| 251 | COMP/EUR | $84.42 | $0 | 06:57:42 30/11/2025 | |
| 252 | COMP/GBP | $31.86 | $0 | 06:57:42 30/11/2025 | |
| 253 | COMP/USD | $29.94 | $0 | 06:57:42 30/11/2025 | |
| 254 | COMP/USDC | $31.78 | $0 | 06:57:42 30/11/2025 | |
| 255 | COMP/INR | $35.05 | $0 | 06:33:12 30/11/2025 | |
| 256 | COMP/USDT | $31.65 | $0 | 06:33:12 30/11/2025 | |
| 257 | COMP/BTC | $102.17 | $0 | 07:00:08 30/11/2025 | |
| 258 | COMP/THB | $33.96 | $0 | 07:00:08 30/11/2025 | |
| 259 | COMP/USDT | $31.64 | $0 | 07:03:34 30/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:56:24 30/11/2025, cặp giao dịch COMP/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,501,329 với tỷ giá $63.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.