Tiền ảo: 38,285 Sàn giao dịch: 952 Vốn hóa: $2,174,693,587,047 Khối lượng (24h): $56,690,643,042 Thị phần: BTC: 57.9%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #140 15:43:00 06/07/2026
Giá Compound (COMP)
$16.89 0.21%
0.0002687 BTC 445,283 VND
Thấp: $16.62 Cao: $17.07

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.89 $119,810,217 14:57:16 06/07/2026
2 CoinChief CoinChief COMP/USDT $16.89 $61,655,978 14:57:16 06/07/2026
3 KTX KTX COMP/USDT $16.90 $36,144,163 15:00:15 06/07/2026
4 CoinChief CoinChief COMP/USDT $16.91 $12,212,226 14:57:09 06/07/2026
5 Koinbay Koinbay COMP/USDT $82.08 $10,443,985 14:57:15 06/07/2026
6 AscendEX AscendEX COMP/USDT $16.89 $9,774,960 14:57:15 06/07/2026
7 idax exchange idax exchange COMP/USDT $16.89 $4,227,902 15:00:17 06/07/2026
8 WHXEX WHXEX COMP/USDT $16.89 $4,227,871 15:00:17 06/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.80 $3,494,013 14:57:15 06/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.92 $2,889,553 14:57:10 06/07/2026
11 OrangeX OrangeX COMP/USDT $16.90 $2,417,878 14:54:15 06/07/2026
12 Binance Binance COMP/USDT $16.90 $2,313,558 14:54:16 06/07/2026
13 Ju.com Ju.com COMP/USDT $16.91 $1,948,867 15:00:16 06/07/2026
14 FameEX FameEX COMP/USDT $16.90 $1,823,931 14:57:17 06/07/2026
15 AstralX AstralX COMP/USDT $16.94 $1,740,610 15:00:15 06/07/2026
16 LBank LBank COMP/USDT $16.90 $1,565,915 14:57:17 06/07/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.88 $1,370,791 15:00:15 06/07/2026
18 BTSE BTSE COMP/USDT $16.86 $1,369,351 14:57:15 06/07/2026
19 BITmarkets BITmarkets COMP/USDT $16.87 $1,317,195 15:00:15 06/07/2026
20 WOO X Pro WOO X Pro COMP/USDT $16.90 $1,314,757 15:00:16 06/07/2026
21 Echobit Echobit COMP/USDT $16.92 $1,250,663 14:57:09 06/07/2026
22 CoinW CoinW COMP/USDT $16.90 $1,090,910 14:57:17 06/07/2026
23 BitDelta BitDelta COMP/USDT $16.93 $1,088,819 15:00:10 06/07/2026
24 YEX YEX COMP/USDT $16.89 $1,081,693 15:00:16 06/07/2026
25 Coinlocally Coinlocally COMP/USDT $16.90 $1,056,481 15:00:17 06/07/2026
26 IBIT Global IBIT Global COMP/USDT $16.91 $1,052,670 15:00:17 06/07/2026
27 Toobit Toobit COMP/USDT $16.89 $999,758 14:57:16 06/07/2026
28 BitMart BitMart COMP/USDT $16.92 $925,762 14:57:10 06/07/2026
29 Azbit Azbit COMP/USDT $16.93 $810,611 14:54:08 06/07/2026
30 BiKing BiKing COMP/USDT $16.91 $760,340 14:39:17 06/07/2026
31 BVOX BVOX COMP/USDT $16.91 $755,087 14:57:15 06/07/2026
32 HTX HTX COMP/USDT $16.90 $703,435 14:59:54 06/07/2026
33 CRMClick CRMClick COMP/USDT $16.95 $697,294 14:57:10 06/07/2026
34 BlockFin BlockFin COMP/USDT $16.95 $661,360 15:00:11 06/07/2026
35 Tapbit Tapbit COMP/USDT $16.90 $658,498 14:57:15 06/07/2026
36 SuperEx SuperEx COMP/USDT $16.89 $619,310 15:00:11 06/07/2026
37 Bybit Bybit COMP/USDT $16.91 $473,234 14:54:16 06/07/2026
38 CEEX exchange CEEX exchange COMP/USDT $16.94 $456,547 15:00:12 06/07/2026
39 Bitcastle Bitcastle COMP/USDT $16.91 $447,190 15:00:19 06/07/2026
40 EagleX EagleX COMP/USDT $16.06 $414,756 03:57:08 03/07/2026
41 BloFin BloFin COMP/USDT $16.92 $397,547 14:48:11 06/07/2026
42 BlockFin BlockFin COMP/USDT $16.91 $366,306 15:00:15 06/07/2026
43 Deepcoin Deepcoin COMP/USDT $16.92 $350,666 14:57:15 06/07/2026
44 BiKing BiKing COMP/USDT $16.95 $333,640 15:00:11 06/07/2026
45 Binance Binance COMP/USDT $16.93 $331,925 14:56:42 06/07/2026
46 P2B P2B COMP/USDT $16.91 $298,529 14:57:07 06/07/2026
47 GroveX GroveX COMP/USDT $16.93 $294,549 15:00:10 06/07/2026
48 Phemex Phemex COMP/USDT $16.91 $293,148 14:57:10 06/07/2026
49 Hotcoin Hotcoin COMP/USDT $16.92 $261,625 14:53:57 06/07/2026
50 MEXC MEXC COMP/USDT $16.89 $256,793 14:57:16 06/07/2026
51 Bitazza Bitazza COMP/USDT $16.92 $245,694 15:00:11 06/07/2026
52 BitradeX BitradeX COMP/USDT $16.91 $245,400 14:57:10 06/07/2026
53 Phemex Phemex COMP/USDT $16.90 $232,821 14:57:16 06/07/2026
54 Bitunix Bitunix COMP/USDT $16.90 $225,068 14:57:17 06/07/2026
55 YUBIT YUBIT COMP/USDT $16.91 $215,851 14:57:08 06/07/2026
56 BVOX BVOX COMP/USDT $16.93 $210,205 14:57:12 06/07/2026
57 EasiCoin EasiCoin COMP/USDT $16.90 $208,085 15:00:16 06/07/2026
58 WhiteBIT WhiteBIT COMP/USDT $16.92 $200,132 14:57:08 06/07/2026
59 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.93 $193,337 14:59:53 06/07/2026
60 OKX OKX COMP/USDT $16.94 $189,774 14:56:23 06/07/2026
61 Gems Trade Gems Trade COMP/USDT $16.94 $189,692 15:00:12 06/07/2026
62 B2Z Exchange B2Z Exchange COMP/USD $16.92 $174,172 15:00:10 06/07/2026
63 BITmarkets BITmarkets COMP/USD $16.92 $174,172 15:00:08 06/07/2026
64 Bitbaby Bitbaby COMP/USDT $16.89 $169,026 14:54:16 06/07/2026
65 BTCC BTCC COMP/USDT $16.93 $166,237 14:57:09 06/07/2026
66 4E 4E COMP/USDT $16.92 $164,514 14:57:18 06/07/2026
67 Paribu Paribu COMP/TRY $16.88 $160,195 14:59:53 06/07/2026
68 ICRYPEX ICRYPEX COMP/USDT $16.82 $153,496 15:00:11 06/07/2026
69 Cofinex Cofinex COMP/USDT $16.91 $149,599 15:00:15 06/07/2026
70 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,538 15:00:16 06/07/2026
71 Bitget Bitget COMP/USDT $16.88 $148,589 14:54:15 06/07/2026
72 P2B P2B COMP/USD $16.95 $146,912 14:57:07 06/07/2026
73 Bitbase Bitbase COMP/USDT $16.91 $146,336 14:51:17 06/07/2026
74 x.me Exchange x.me Exchange COMP/USDT $16.91 $145,427 14:57:17 06/07/2026
75 Coinlocally Coinlocally COMP/USDT $16.92 $144,929 15:00:07 06/07/2026
76 Bitrue Bitrue COMP/USDT $16.89 $142,488 14:57:17 06/07/2026
77 Pionex Pionex COMP/USDT $16.92 $141,699 14:57:09 06/07/2026
78 Zoomex Zoomex COMP/USDT $16.91 $140,690 14:57:25 06/07/2026
79 CoinW CoinW COMP/USDT $16.93 $138,074 14:57:11 06/07/2026
80 Picol Picol COMP/USDT $16.94 $125,793 15:00:10 06/07/2026
81 XXKK XXKK COMP/USDT $16.94 $118,262 15:00:10 06/07/2026
82 MEXC MEXC COMP/USDT $16.91 $117,981 14:48:07 06/07/2026
83 Hyperliquid Hyperliquid COMP/USD $16.91 $115,571 14:57:26 06/07/2026
84 Upbit Upbit COMP/KRW $16.68 $111,169 14:56:23 06/07/2026
85 Biconomy.com Biconomy.com COMP/USDT $16.92 $104,983 14:54:07 06/07/2026
86 UZX UZX COMP/USDT $16.93 $98,607.27 14:57:09 06/07/2026
87 LBank LBank COMP/USDT $16.92 $98,220.88 14:57:13 06/07/2026
88 Toobit Toobit COMP/USDT $16.92 $96,671.74 14:57:09 06/07/2026
89 Coinbase Exchange Coinbase Exchange COMP/USD $16.93 $85,085.13 14:56:59 06/07/2026
90 Biconomy.com Biconomy.com COMP/USDC $16.93 $84,227.04 14:54:07 06/07/2026
91 BitTap BitTap COMP/USDT $16.89 $83,672.01 15:00:18 06/07/2026
92 Ourbit Ourbit COMP/USDT $16.92 $78,845.60 14:54:08 06/07/2026
93 WEEX WEEX COMP/USDT $16.93 $77,917.76 14:57:10 06/07/2026
94 IBIT Global IBIT Global COMP/USDT $16.93 $77,770.61 15:00:10 06/07/2026
95 Bitunix Bitunix COMP/USDT $16.92 $77,174.81 14:57:10 06/07/2026
96 KuCoin KuCoin COMP/USDT $16.95 $76,915.85 14:59:23 06/07/2026
97 Deepcoin Deepcoin COMP/USDT $16.92 $67,593.56 14:57:10 06/07/2026
98 BYDFi BYDFi COMP/USDT $16.94 $63,087.60 15:00:10 06/07/2026
99 AscendEX AscendEX COMP/USDT $16.88 $62,949.25 14:57:10 06/07/2026
100 DigiFinex DigiFinex COMP/USDT $16.91 $62,412.03 15:00:16 06/07/2026
101 WhiteBIT WhiteBIT COMP/EUR $16.89 $61,751.14 14:57:08 06/07/2026
102 MEXC MEXC COMP/USDC $16.92 $54,734.76 14:48:07 06/07/2026
103 OrangeX OrangeX COMP/USDT $16.93 $54,702.75 14:54:11 06/07/2026
104 KuCoin KuCoin COMP/USDT $16.90 $53,263.88 14:57:19 06/07/2026
105 x.me Exchange x.me Exchange COMP/USDT $16.92 $53,200.51 14:57:09 06/07/2026
106 Websea Websea COMP/USDT $16.93 $52,580.24 14:54:10 06/07/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $16.93 $48,358.41 14:57:07 06/07/2026
108 HitBTC HitBTC COMP/USDT $16.93 $47,869.59 15:00:10 06/07/2026
109 Gleec BTC Gleec BTC COMP/USDT $16.93 $47,869.59 15:00:10 06/07/2026
110 FMFW.io FMFW.io COMP/USDT $16.93 $47,868.61 15:00:07 06/07/2026
111 Tapbit Tapbit COMP/USDT $16.92 $47,723.26 14:57:07 06/07/2026
112 Gate Gate COMP/USDT $16.86 $41,334.74 14:57:19 06/07/2026
113 DigiFinex DigiFinex COMP/USDT $16.94 $41,062.26 15:00:07 06/07/2026
114 NexDAX NexDAX COMP/USDT $16.92 $37,007.15 15:00:14 06/07/2026
115 BingX BingX COMP/USDT $16.91 $35,694.27 14:57:10 06/07/2026
116 FameEX FameEX COMP/USDT $16.93 $34,699.60 14:57:11 06/07/2026
117 ASTX ASTX COMP/USDT $16.93 $33,271.42 15:00:12 06/07/2026
118 Bybit Bybit COMP/USDT $16.94 $31,048.77 14:54:08 06/07/2026
119 XBO.com XBO.com COMP/USDT $16.93 $30,254.31 15:00:07 06/07/2026
120 EasiCoin EasiCoin COMP/USDT $16.92 $26,231.35 15:00:08 06/07/2026
121 LeveX LeveX COMP/USDT $16.90 $25,701.51 15:00:16 06/07/2026
122 Bitcastle Bitcastle COMP/USDT $16.93 $23,793.00 15:00:10 06/07/2026
123 Cryptomus Cryptomus COMP/USDT $16.95 $23,390.16 15:00:10 06/07/2026
124 Binance Binance COMP/TRY $16.89 $21,576.14 14:56:42 06/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.87 $21,104.49 14:59:23 06/07/2026
126 Dzengi.com Dzengi.com COMP/USD $16.84 $20,890.73 15:00:14 06/07/2026
127 SunX SunX COMP/USDT $16.92 $19,220.89 15:00:19 06/07/2026
128 Hibt Hibt COMP/USDT $16.94 $18,973.89 14:57:09 06/07/2026
129 BloFin BloFin COMP/USDT $16.91 $18,605.73 14:54:16 06/07/2026
130 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.93 $18,386.48 15:00:16 06/07/2026
131 CoinEx CoinEx COMP/USDT $16.91 $17,805.26 14:59:53 06/07/2026
132 Koinpark Koinpark COMP/INR $17.70 $17,391.89 15:00:08 06/07/2026
133 AEGET AEGET COMP/USDT $16.90 $16,184.39 15:00:16 06/07/2026
134 Bitvavo Bitvavo COMP/EUR $16.93 $15,891.72 14:57:13 06/07/2026
135 Kraken Kraken COMP/USD $16.92 $15,680.28 14:59:24 06/07/2026
136 Pionex Pionex COMP/USDT $16.90 $15,038.26 14:57:16 06/07/2026
137 Bitbaby Bitbaby COMP/USDT $16.93 $14,641.49 15:00:19 06/07/2026
138 Bithumb Bithumb COMP/KRW $16.52 $13,913.52 14:59:53 06/07/2026
139 LATOKEN LATOKEN COMP/USDT $16.89 $13,399.23 14:48:07 06/07/2026
140 CEX.IO CEX.IO COMP/USDT $16.95 $13,127.84 14:51:09 06/07/2026
141 Kraken Kraken COMP/EUR $16.93 $12,950.39 14:59:54 06/07/2026
142 Bit2Me Bit2Me COMP/EUR $16.93 $12,881.26 14:57:09 06/07/2026
143 Bitget Bitget COMP/USDT $16.92 $12,434.47 14:54:12 06/07/2026
144 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.15 15:00:08 06/07/2026
145 Binance Binance COMP/USDC $16.91 $10,631.39 14:56:42 06/07/2026
146 LeveX LeveX COMP/USDT $16.95 $10,453.44 15:00:09 06/07/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.91 $10,192.29 14:59:23 06/07/2026
148 BiFinance BiFinance COMP/USDT $16.93 $10,083.75 14:57:13 06/07/2026
149 Binance TR Binance TR COMP/TRY $16.89 $9,966.19 14:57:12 06/07/2026
150 B2Z Exchange B2Z Exchange COMP/USDT $16.91 $9,861.57 15:00:10 06/07/2026
151 BITmarkets BITmarkets COMP/USDT $16.91 $9,851.61 15:00:08 06/07/2026
152 BTSE BTSE COMP/USDT $16.94 $9,843.86 14:57:11 06/07/2026
153 Gate Gate COMP/USDT $16.91 $9,737.93 14:56:24 06/07/2026
154 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.92 $9,642.38 15:00:17 06/07/2026
155 Ekbit Ekbit COMP/USDT $16.90 $9,219.75 15:00:16 06/07/2026
156 ASTX ASTX COMP/USDT $16.90 $8,961.57 15:00:16 06/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.39 $8,275.23 14:57:59 06/07/2026
158 Ulink Ulink COMP/USDT $16.92 $6,884.93 15:00:19 06/07/2026
159 PrimeXBT PrimeXBT COMP/USDT $17.08 $5,647.22 15:03:16 06/07/2026
160 PointPay PointPay COMP/USDT $16.93 $4,636.64 14:57:07 06/07/2026
161 Blynex Blynex COMP/USDT $16.94 $4,310.85 15:00:10 06/07/2026
162 Niza.io Niza.io COMP/USD $16.92 $3,904.00 14:57:10 06/07/2026
163 Kanga Exchange Kanga Exchange COMP/USDC $16.94 $3,857.96 14:57:08 06/07/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.86 $3,634.59 15:00:07 06/07/2026
165 Niza.io Niza.io COMP/EUR $16.93 $3,223.84 14:57:10 06/07/2026
166 Bitrue Bitrue COMP/USDT $16.93 $3,071.50 14:57:09 06/07/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.39 $2,981.83 14:57:59 06/07/2026
168 BYDFi BYDFi COMP/USDT $16.89 $2,898.71 15:00:16 06/07/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.99 $2,646.08 14:57:08 06/07/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $16.91 $1,831.79 14:06:47 06/07/2026
171 Koinpark Koinpark COMP/USDT $16.94 $1,729.06 15:00:08 06/07/2026
172 Binance.US Binance.US COMP/USDT $16.58 $1,294.07 14:59:53 06/07/2026
173 BitGW Exchange BitGW Exchange COMP/USDT $16.58 $1,294.03 15:00:10 06/07/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.91 $943.25 14:34:23 06/07/2026
175 OKX OKX COMP/EUR $16.97 $906.56 14:56:23 06/07/2026
176 BITmarkets BITmarkets COMP/USDC $16.93 $874.95 15:00:08 06/07/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $16.93 $874.78 15:00:10 06/07/2026
178 MGBX MGBX COMP/USDT $16.93 $829.08 14:57:09 06/07/2026
179 Flipster Flipster COMP/USDT $16.90 $730.62 15:00:15 06/07/2026
180 Tebbit Tebbit COMP/USDT $16.91 $707.74 15:00:24 06/07/2026
181 Bitazza Bitazza COMP/THB $16.83 $634.15 15:00:11 06/07/2026
182 Binance TH Binance TH COMP/USDT $16.93 $633.15 14:57:10 06/07/2026
183 OKX OKX COMP/USDC $16.95 $628.61 14:56:23 06/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.83 $559.20 14:59:53 06/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.00 $506.59 14:00:11 06/07/2026
186 MAX Exchange MAX Exchange COMP/TWD $16.76 $475.94 14:57:09 06/07/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.93 $414.22 14:43:36 06/07/2026
188 TRIV TRIV COMP/IDR $16.99 $339.44 15:00:14 06/07/2026
189 TRIV TRIV COMP/USDT $16.93 $338.26 15:00:14 06/07/2026
190 Indodax Indodax COMP/IDR $15.63 $272.61 14:59:24 06/07/2026
191 MAX Exchange MAX Exchange COMP/USDT $16.82 $271.54 14:57:09 06/07/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.98 $269.57 14:57:08 06/07/2026
193 CoinDCX CoinDCX COMP/INR $17.07 $256.71 14:57:08 06/07/2026
194 Bitlo Bitlo COMP/TRY $16.90 $241.59 15:00:10 06/07/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,772.24 $219.09 13:55:12 06/07/2026
196 Tokocrypto Tokocrypto COMP/USDT $16.93 $165.31 14:57:09 06/07/2026
197 Bitkub Bitkub COMP/THB $15.62 $136.37 14:57:10 06/07/2026
198 Independent Reserve Independent Reserve COMP/AUD $16.68 $117.14 15:00:11 06/07/2026
199 BTC Markets BTC Markets COMP/AUD $16.93 $101.56 15:00:15 06/07/2026
200 Coinbase Exchange Coinbase Exchange COMP/BTC $16.62 $80.69 14:56:59 06/07/2026
201 Foxbit Foxbit COMP/BRL $16.92 $77.51 15:00:09 06/07/2026
202 5DAX 5DAX COMP/USDT $16.93 $72.33 15:00:11 06/07/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,799.18 $46.82 11:52:42 06/07/2026
204 WOO X WOO X COMP/USDT $16.89 $31.68 14:57:15 06/07/2026
205 CEX.IO CEX.IO COMP/USD $16.93 $26.70 14:51:09 06/07/2026
206 Bitfinex Bitfinex COMP/USDT $15.59 $25.21 14:57:16 06/07/2026
207 CEX.IO CEX.IO COMP/EUR $16.98 $23.00 14:51:09 06/07/2026
208 CEX.IO CEX.IO COMP/USDC $16.95 $22.99 14:51:09 06/07/2026
209 WazirX WazirX COMP/INR $16.88 $20.90 15:00:11 06/07/2026
210 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.24 $18.80 14:57:12 06/07/2026
211 WazirX WazirX COMP/USDT $16.65 $17.90 15:00:11 06/07/2026
212 Unocoin Unocoin COMP/INR $15.77 $17.14 15:00:08 06/07/2026
213 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.92 $13.96 14:18:20 06/07/2026
214 Bancor Network Bancor Network COMP/BNT $16.79 $5.74 14:57:09 06/07/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.92 $1.39 02:57:11 04/07/2026
216 GOPAX GOPAX COMP/KRW $20.39 $0.6560 15:00:12 06/07/2026
217 Ndax Ndax COMP/CAD $17.05 $0.3409 15:00:18 06/07/2026
218 Coinone Coinone COMP/KRW $15.97 $0.0001597 14:59:53 06/07/2026
219 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002900 15:00:09 06/07/2026
220 Poloniex Poloniex COMP/USDT $15.55 $0 14:59:53 06/07/2026
221 HitBTC HitBTC COMP/BTC $17.71 $0 15:00:10 06/07/2026
222 HitBTC HitBTC COMP/USDC $15.46 $0 15:00:10 06/07/2026
223 Bitso Bitso COMP/USD $17.32 $0 14:59:53 06/07/2026
224 Independent Reserve Independent Reserve COMP/NZD $16.58 $0 15:00:11 06/07/2026
225 Independent Reserve Independent Reserve COMP/USD $16.56 $0 15:00:11 06/07/2026
226 Korbit Korbit COMP/KRW $19.41 $0 14:54:07 06/07/2026
227 Upbit Upbit COMP/BTC $17.39 $0 14:56:23 06/07/2026
228 ZebPay ZebPay COMP/INR $20.69 $0 15:00:10 06/07/2026
229 Bitbns Bitbns COMP/INR $3.81 $0 15:00:09 06/07/2026
230 CoinJar CoinJar COMP/AUD $16.65 $0 15:00:40 06/07/2026
231 CoinJar CoinJar COMP/GBP $23.43 $0 15:00:40 06/07/2026
232 CoinJar CoinJar COMP/USD $16.13 $0 15:00:40 06/07/2026
233 CoinJar CoinJar COMP/USDC $16.68 $0 15:00:40 06/07/2026
234 FMFW.io FMFW.io COMP/USDC $15.46 $0 15:00:07 06/07/2026
235 Giottus Giottus COMP/INR $17.62 $0 14:57:12 06/07/2026
236 Giottus Giottus COMP/USDT $16.93 $0 14:57:12 06/07/2026
237 Bitazza Bitazza COMP/BTC $70.91 $0 15:00:11 06/07/2026
238 WOO X WOO X COMP/USDT $16.95 $0 14:57:09 06/07/2026
239 LCX Exchange LCX Exchange COMP/EUR $23.30 $0 04:30:07 02/07/2026
240 Young Platform Young Platform COMP/EUR $16.93 $0 15:00:11 06/07/2026
241 dYdX v4 dYdX v4 COMP/USD $17.28 $0 15:04:17 06/07/2026
242 ADEN ADEN COMP/USDT $17.13 $0 15:03:54 06/07/2026
243 Gate US Gate US COMP/USDT $16.91 $0 15:00:11 06/07/2026
244 CoinMy CoinMy COMP/USDT $24.66 $0 15:00:17 06/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:16 06/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,810,217 với tỷ giá $16.89.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá