Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,221,078,329,790 Khối lượng (24h): $67,149,976,281 Thị phần: BTC: 58.3%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #137 11:39:00 16/07/2026
Giá Compound (COMP)
$17.12 1.15%
0.0002651 BTC 450,455 VND
Thấp: $16.81 Cao: $17.15

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.99 $152,920,217 10:57:17 16/07/2026
2 CoinChief CoinChief COMP/USDT $16.98 $58,656,367 10:57:16 16/07/2026
3 KTX KTX COMP/USDT $16.98 $26,256,523 11:00:15 16/07/2026
4 CoinChief CoinChief COMP/USDT $17.02 $11,827,592 10:57:09 16/07/2026
5 Koinbay Koinbay COMP/USDT $82.11 $10,447,018 10:54:15 16/07/2026
6 WHXEX WHXEX COMP/USDT $17.00 $4,545,255 11:00:16 16/07/2026
7 idax exchange idax exchange COMP/USDT $17.00 $4,545,255 11:00:16 16/07/2026
8 CoinUp.io CoinUp.io COMP/USDT $17.01 $3,135,343 10:57:08 16/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.89 $3,101,932 10:57:15 16/07/2026
10 OrangeX OrangeX COMP/USDT $16.98 $2,484,220 10:48:15 16/07/2026
11 Binance Binance COMP/USDT $16.99 $2,418,572 10:54:17 16/07/2026
12 FameEX FameEX COMP/USDT $16.98 $1,897,065 10:57:17 16/07/2026
13 AstralX AstralX COMP/USDT $17.03 $1,763,840 11:00:07 16/07/2026
14 Ju.com Ju.com COMP/USDT $16.77 $1,760,066 14:12:16 13/07/2026
15 BTSE BTSE COMP/USDT $16.96 $1,437,457 10:57:15 16/07/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.98 $1,382,568 11:00:15 16/07/2026
17 BITmarkets BITmarkets COMP/USDT $16.97 $1,381,755 11:00:15 16/07/2026
18 WOO X Pro WOO X Pro COMP/USDT $17.01 $1,308,442 11:00:16 16/07/2026
19 Echobit Echobit COMP/USDT $17.01 $1,262,961 10:57:08 16/07/2026
20 YEX YEX COMP/USDT $16.98 $1,237,140 10:57:16 16/07/2026
21 CoinW CoinW COMP/USDT $16.99 $1,157,755 10:57:18 16/07/2026
22 BitDelta BitDelta COMP/USDT $17.01 $1,110,679 10:54:10 16/07/2026
23 IBIT Global IBIT Global COMP/USDT $17.01 $1,106,099 11:00:17 16/07/2026
24 Toobit Toobit COMP/USDT $16.99 $1,073,435 10:57:15 16/07/2026
25 BitMart BitMart COMP/USDT $17.01 $924,310 10:57:09 16/07/2026
26 BiKing BiKing COMP/USDT $16.98 $828,014 10:57:16 16/07/2026
27 BVOX BVOX COMP/USDT $16.95 $787,652 10:51:15 16/07/2026
28 Azbit Azbit COMP/USDT $17.01 $632,643 10:54:13 16/07/2026
29 BlockFin BlockFin COMP/USDT $17.01 $617,611 11:00:09 16/07/2026
30 Tapbit Tapbit COMP/USDT $17.00 $614,710 10:57:15 16/07/2026
31 CEEX exchange CEEX exchange COMP/USDT $17.02 $587,729 11:00:07 16/07/2026
32 SuperEx SuperEx COMP/USDT $17.06 $540,083 11:00:09 16/07/2026
33 CRMClick CRMClick COMP/USDT $17.02 $531,679 11:00:12 16/07/2026
34 HTX HTX COMP/USDT $17.02 $531,391 10:59:54 16/07/2026
35 GroveX GroveX COMP/USDT $17.00 $437,452 10:54:11 16/07/2026
36 Deepcoin Deepcoin COMP/USDT $17.01 $380,296 10:57:15 16/07/2026
37 BloFin BloFin COMP/USDT $17.02 $368,578 10:57:08 16/07/2026
38 Bitcastle Bitcastle COMP/USDT $17.03 $354,243 11:00:19 16/07/2026
39 Phemex Phemex COMP/USDT $17.00 $338,015 10:57:10 16/07/2026
40 Bybit Bybit COMP/USDT $17.00 $333,281 10:54:16 16/07/2026
41 BlockFin BlockFin COMP/USDT $17.00 $315,901 11:00:15 16/07/2026
42 BitradeX BitradeX COMP/USDT $17.02 $310,503 10:57:14 16/07/2026
43 Bitunix Bitunix COMP/USDT $16.99 $309,786 10:57:16 16/07/2026
44 Hotcoin Hotcoin COMP/USDT $17.02 $306,184 10:59:58 16/07/2026
45 Cofinex Cofinex COMP/USDT $16.99 $285,199 11:00:15 16/07/2026
46 Binance Binance COMP/USDT $17.00 $280,233 10:56:52 16/07/2026
47 BiKing BiKing COMP/USDT $17.02 $280,233 10:57:08 16/07/2026
48 P2B P2B COMP/USDT $17.01 $246,906 10:57:08 16/07/2026
49 Bitazza Bitazza COMP/USDT $17.03 $245,963 11:00:08 16/07/2026
50 BVOX BVOX COMP/USDT $16.99 $206,146 10:51:11 16/07/2026
51 Phemex Phemex COMP/USDT $16.98 $204,521 10:57:17 16/07/2026
52 EasiCoin EasiCoin COMP/USDT $17.00 $199,717 11:00:16 16/07/2026
53 Hyperliquid Hyperliquid COMP/USDC $16.99 $184,684 10:54:26 16/07/2026
54 BITmarkets BITmarkets COMP/USD $17.07 $180,022 11:00:07 16/07/2026
55 B2Z Exchange B2Z Exchange COMP/USD $17.07 $180,020 11:00:08 16/07/2026
56 WhiteBIT WhiteBIT COMP/USDT $17.01 $175,985 10:57:07 16/07/2026
57 YUBIT YUBIT COMP/USDT $17.02 $163,028 10:57:11 16/07/2026
58 Bitbaby Bitbaby COMP/USDT $16.99 $161,497 10:57:16 16/07/2026
59 ICRYPEX ICRYPEX COMP/USDT $16.88 $150,396 11:00:09 16/07/2026
60 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,566 11:00:17 16/07/2026
61 Paribu Paribu COMP/TRY $16.96 $149,349 10:59:53 16/07/2026
62 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
63 BTCC BTCC COMP/USDT $17.00 $140,118 10:57:12 16/07/2026
64 4E 4E COMP/USDT $17.04 $138,714 11:00:07 16/07/2026
65 Bitrue Bitrue COMP/USDT $16.98 $137,329 10:57:16 16/07/2026
66 x.me Exchange x.me Exchange COMP/USDT $17.00 $136,146 10:57:24 16/07/2026
67 KCEX KCEX COMP/USDT $16.98 $133,736 10:57:15 16/07/2026
68 P2B P2B COMP/USD $17.02 $126,861 10:57:08 16/07/2026
69 CoinW CoinW COMP/USDT $17.02 $125,194 10:57:08 16/07/2026
70 Pionex Pionex COMP/USDT $17.02 $124,833 10:57:08 16/07/2026
71 WhiteBIT WhiteBIT COMP/USDC $17.07 $122,051 10:57:07 16/07/2026
72 MEXC MEXC COMP/USDT $16.98 $119,057 10:57:16 16/07/2026
73 Picol Picol COMP/USDT $17.04 $110,161 11:00:12 16/07/2026
74 Biconomy.com Biconomy.com COMP/USDT $16.99 $109,841 10:51:10 16/07/2026
75 Toobit Toobit COMP/USDT $17.01 $107,771 10:57:12 16/07/2026
76 Bitbase Bitbase COMP/USDT $17.03 $107,393 10:48:10 16/07/2026
77 Zoomex Zoomex COMP/USDT $17.00 $100,133 10:57:16 16/07/2026
78 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.03 $99,384.81 11:00:16 16/07/2026
79 MEXC MEXC COMP/USDT $17.01 $98,349.92 10:57:07 16/07/2026
80 XXKK XXKK COMP/USDT $17.01 $97,427.01 10:57:07 16/07/2026
81 BitTap BitTap COMP/USDT $16.99 $97,371.62 11:00:18 16/07/2026
82 LBank LBank COMP/USDT $17.01 $95,774.76 10:57:08 16/07/2026
83 OKX OKX COMP/USDT $17.00 $90,949.25 10:56:23 16/07/2026
84 IBIT Global IBIT Global COMP/USDT $17.03 $85,289.69 11:00:11 16/07/2026
85 UZX UZX COMP/USDT $17.02 $84,672.21 10:57:11 16/07/2026
86 Biconomy.com Biconomy.com COMP/USDC $17.01 $84,079.34 10:51:10 16/07/2026
87 FameEX FameEX COMP/USDT $17.00 $81,269.71 10:57:09 16/07/2026
88 Bitunix Bitunix COMP/USDT $17.01 $76,932.36 10:57:07 16/07/2026
89 Bitbase Bitbase COMP/USDT $16.97 $76,850.97 10:48:19 16/07/2026
90 Gate Gate COMP/USDT $16.97 $71,962.26 10:54:19 16/07/2026
91 WhiteBIT WhiteBIT COMP/EUR $16.98 $65,014.70 10:57:07 16/07/2026
92 Ourbit Ourbit COMP/USDT $17.01 $63,845.87 10:57:07 16/07/2026
93 DigiFinex DigiFinex COMP/USDT $17.01 $59,427.94 11:00:16 16/07/2026
94 Coinbase Exchange Coinbase Exchange COMP/USD $17.03 $58,540.47 10:56:59 16/07/2026
95 MEXC MEXC COMP/USDC $17.02 $55,521.30 10:54:08 16/07/2026
96 Tapbit Tapbit COMP/USDT $17.01 $53,050.98 10:57:07 16/07/2026
97 BYDFi BYDFi COMP/USDT $17.00 $52,777.25 10:57:07 16/07/2026
98 Deepcoin Deepcoin COMP/USDT $17.01 $52,517.82 10:57:11 16/07/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.99 $49,678.98 10:59:23 16/07/2026
100 x.me Exchange x.me Exchange COMP/USDT $17.01 $49,340.84 10:57:09 16/07/2026
101 Upbit Upbit COMP/KRW $16.80 $48,768.17 10:56:23 16/07/2026
102 Websea Websea COMP/USDT $17.01 $47,789.49 10:51:12 16/07/2026
103 OrangeX OrangeX COMP/USDT $17.01 $42,916.84 10:48:08 16/07/2026
104 Bybit Bybit COMP/USDT $17.02 $40,071.21 10:54:11 16/07/2026
105 Gleec BTC Gleec BTC COMP/USDT $17.02 $39,455.72 11:00:11 16/07/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $17.02 $39,454.87 11:00:07 16/07/2026
107 FMFW.io FMFW.io COMP/USDT $17.00 $39,452.56 10:57:07 16/07/2026
108 HitBTC HitBTC COMP/USDT $17.01 $39,451.24 10:54:08 16/07/2026
109 NexDAX NexDAX COMP/USDT $16.89 $37,931.79 11:00:12 16/07/2026
110 BingX BingX COMP/USDT $17.01 $36,314.79 10:51:07 16/07/2026
111 DigiFinex DigiFinex COMP/USDT $17.02 $29,569.17 10:57:07 16/07/2026
112 ASTX ASTX COMP/USDT $17.04 $28,039.32 11:00:08 16/07/2026
113 SunX SunX COMP/USDT $17.01 $27,315.31 11:00:18 16/07/2026
114 KuCoin KuCoin COMP/USDT $17.03 $25,858.95 10:56:23 16/07/2026
115 LeveX LeveX COMP/USDT $17.01 $25,029.67 11:00:15 16/07/2026
116 CoinEx CoinEx COMP/USDT $17.02 $24,322.52 10:59:23 16/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.87 $23,879.45 10:59:53 16/07/2026
118 Bithumb Bithumb COMP/KRW $16.61 $21,607.11 10:59:54 16/07/2026
119 KuCoin KuCoin COMP/USDT $16.99 $21,566.63 10:54:18 16/07/2026
120 Kraken Kraken COMP/USD $17.02 $19,452.07 10:59:54 16/07/2026
121 XBO.com XBO.com COMP/USDT $17.00 $18,147.49 10:54:08 16/07/2026
122 AEGET AEGET COMP/USDT $17.01 $17,878.43 11:00:16 16/07/2026
123 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.03 $17,755.48 11:00:16 16/07/2026
124 BloFin BloFin COMP/USDT $16.98 $17,029.67 10:57:16 16/07/2026
125 Ulink Ulink COMP/USDT $43.77 $16,766.33 11:00:18 16/07/2026
126 LATOKEN LATOKEN COMP/USDT $16.99 $16,528.15 10:48:07 16/07/2026
127 Bitcastle Bitcastle COMP/USDT $17.03 $15,407.21 11:00:10 16/07/2026
128 Pionex Pionex COMP/USDT $16.98 $14,842.76 10:57:16 16/07/2026
129 Koinpark Koinpark COMP/INR $17.81 $14,759.47 11:00:11 16/07/2026
130 Gate Gate COMP/USDT $16.97 $14,301.71 10:56:24 16/07/2026
131 Binance Binance COMP/TRY $16.96 $13,706.66 10:56:52 16/07/2026
132 Bitbaby Bitbaby COMP/USDT $17.00 $13,107.19 10:57:07 16/07/2026
133 Bitvavo Bitvavo COMP/EUR $17.00 $12,263.32 10:57:08 16/07/2026
134 B2Z Exchange B2Z Exchange COMP/USDT $17.05 $11,103.49 11:00:08 16/07/2026
135 BITmarkets BITmarkets COMP/USDT $17.06 $11,101.64 11:00:07 16/07/2026
136 Bitget Bitget COMP/USDT $17.02 $11,079.13 10:54:56 16/07/2026
137 BTSE BTSE COMP/USDT $17.04 $11,075.63 10:57:07 16/07/2026
138 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.22 11:00:09 16/07/2026
139 LeveX LeveX COMP/USDT $17.05 $9,707.24 11:00:11 16/07/2026
140 BiFinance BiFinance COMP/USDT $17.00 $9,145.76 10:57:09 16/07/2026
141 Hibt Hibt COMP/USDT $17.00 $9,095.05 10:57:08 16/07/2026
142 ASTX ASTX COMP/USDT $17.01 $8,757.90 11:00:16 16/07/2026
143 Ekbit Ekbit COMP/USDT $17.01 $7,889.02 11:00:27 16/07/2026
144 Cryptomus Cryptomus COMP/USDT $17.03 $7,863.94 11:00:07 16/07/2026
145 Binance Binance COMP/USDC $17.00 $7,327.81 10:56:54 16/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.62 $7,215.64 10:08:59 16/07/2026
147 Kanga Exchange Kanga Exchange COMP/USDC $17.03 $7,164.04 11:00:11 16/07/2026
148 Dzengi.com Dzengi.com COMP/USD $16.97 $6,123.60 11:00:11 16/07/2026
149 PointPay PointPay COMP/USDT $17.02 $5,989.63 10:57:07 16/07/2026
150 Binance TR Binance TR COMP/TRY $16.96 $5,675.84 10:57:09 16/07/2026
151 Uniswap v2 Uniswap v2 COMP/WETH $17.02 $5,002.52 10:52:35 16/07/2026
152 Niza.io Niza.io COMP/USD $17.02 $4,864.48 11:00:09 16/07/2026
153 Bit2Me Bit2Me COMP/EUR $16.92 $4,157.19 10:57:12 16/07/2026
154 Kraken Kraken COMP/EUR $16.92 $3,985.87 10:59:54 16/07/2026
155 PrimeXBT PrimeXBT COMP/USDT $17.01 $3,950.27 11:00:16 16/07/2026
156 Blynex Blynex COMP/USDT $17.04 $3,874.32 11:00:11 16/07/2026
157 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.95 $3,452.46 10:59:53 16/07/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.96 $3,239.98 11:00:09 16/07/2026
159 BYDFi BYDFi COMP/USDT $16.98 $3,065.07 11:00:15 16/07/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.03 $2,545.13 10:57:11 16/07/2026
161 Bitrue Bitrue COMP/USDT $17.00 $2,207.19 10:57:12 16/07/2026
162 WEEX WEEX COMP/USDT $17.00 $2,186.20 10:57:09 16/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.61 $1,985.50 10:52:35 16/07/2026
164 OKX OKX COMP/EUR $16.97 $1,623.40 10:56:23 16/07/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.02 $1,519.77 10:52:35 16/07/2026
166 Koinpark Koinpark COMP/USDT $17.04 $1,452.91 11:00:11 16/07/2026
167 MAX Exchange MAX Exchange COMP/TWD $17.98 $1,243.76 10:57:20 16/07/2026
168 Indodax Indodax COMP/IDR $17.11 $1,215.79 10:59:23 16/07/2026
169 Niza.io Niza.io COMP/EUR $16.93 $1,003.26 11:00:09 16/07/2026
170 BITmarkets BITmarkets COMP/USDC $17.07 $893.42 11:00:07 16/07/2026
171 B2Z Exchange B2Z Exchange COMP/USDC $17.07 $893.22 11:00:08 16/07/2026
172 Flipster Flipster COMP/USDT $16.99 $876.19 11:00:15 16/07/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.93 $873.98 10:57:11 16/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.00 $735.22 07:52:59 16/07/2026
175 Tebbit Tebbit COMP/USDT $16.67 $713.83 11:12:20 13/07/2026
176 MGBX MGBX COMP/USDT $17.00 $578.00 10:57:12 16/07/2026
177 OKX OKX COMP/USDC $16.93 $520.50 10:56:23 16/07/2026
178 Bitlo Bitlo COMP/TRY $16.99 $461.31 11:00:07 16/07/2026
179 Bitkub Bitkub COMP/THB $17.07 $421.51 10:57:08 16/07/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,917.01 $389.29 10:30:12 16/07/2026
181 Binance TH Binance TH COMP/USDT $17.00 $362.89 10:57:11 16/07/2026
182 CoinDCX CoinDCX COMP/INR $17.91 $341.07 11:00:07 16/07/2026
183 Bitazza Bitazza COMP/THB $17.02 $338.47 11:00:08 16/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.97 $288.77 10:59:53 16/07/2026
185 WazirX WazirX COMP/USDT $16.76 $263.78 11:00:09 16/07/2026
186 TRIV TRIV COMP/IDR $17.11 $207.98 11:00:43 16/07/2026
187 TRIV TRIV COMP/USDT $17.03 $207.02 11:00:43 16/07/2026
188 BTC Markets BTC Markets COMP/AUD $16.71 $167.07 10:57:10 16/07/2026
189 Binance.US Binance.US COMP/USDT $17.20 $138.51 10:59:23 16/07/2026
190 BitGW Exchange BitGW Exchange COMP/USDT $17.20 $138.51 11:00:08 16/07/2026
191 Foxbit Foxbit COMP/BRL $17.12 $132.05 10:57:08 16/07/2026
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.03 $127.48 10:14:09 16/07/2026
193 BITmarkets BITmarkets COMP/IDR $17.05 $117.10 11:00:07 16/07/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,916.39 $89.52 01:49:58 16/07/2026
195 Coinbase Exchange Coinbase Exchange COMP/BTC $16.78 $81.86 10:56:59 16/07/2026
196 5DAX 5DAX COMP/USDT $16.92 $72.10 11:00:08 16/07/2026
197 CEX.IO CEX.IO COMP/USDT $17.02 $26.32 10:57:09 16/07/2026
198 CEX.IO CEX.IO COMP/USD $17.03 $24.63 10:57:09 16/07/2026
199 CEX.IO CEX.IO COMP/EUR $17.08 $23.17 10:57:09 16/07/2026
200 Unocoin Unocoin COMP/INR $15.64 $17.00 10:54:11 16/07/2026
201 CEX.IO CEX.IO COMP/USDC $17.05 $15.45 10:57:09 16/07/2026
202 Bancor Network Bancor Network COMP/BNT $17.06 $12.62 10:57:12 16/07/2026
203 Young Platform Young Platform COMP/EUR $17.05 $11.47 11:00:09 16/07/2026
204 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.95 $8.30 07:00:18 16/07/2026
205 Giottus Giottus COMP/USDT $17.04 $7.02 11:00:12 16/07/2026
206 Giottus Giottus COMP/INR $17.46 $5.44 11:00:12 16/07/2026
207 Independent Reserve Independent Reserve COMP/AUD $17.10 $3.45 11:00:09 16/07/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.68 $1.60 05:38:23 11/07/2026
209 Ndax Ndax COMP/CAD $17.02 $0.8539 11:00:12 16/07/2026
210 GOPAX GOPAX COMP/KRW $21.06 $0.6776 11:00:12 16/07/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.71 $0.4039 10:57:11 16/07/2026
212 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 10:57:15 16/07/2026
213 Poloniex Poloniex COMP/USDT $15.48 $0 10:59:53 16/07/2026
214 HitBTC HitBTC COMP/BTC $18.14 $0 10:54:08 16/07/2026
215 HitBTC HitBTC COMP/USDC $15.46 $0 10:54:08 16/07/2026
216 Bitso Bitso COMP/USD $16.36 $0 10:59:53 16/07/2026
217 Independent Reserve Independent Reserve COMP/NZD $17.26 $0 11:00:09 16/07/2026
218 Independent Reserve Independent Reserve COMP/USD $17.16 $0 11:00:09 16/07/2026
219 Coinone Coinone COMP/KRW $17.06 $0 10:58:23 16/07/2026
220 Korbit Korbit COMP/KRW $20.06 $0 10:57:07 16/07/2026
221 Upbit Upbit COMP/BTC $17.90 $0 10:56:23 16/07/2026
222 ZebPay ZebPay COMP/INR $20.51 $0 10:57:08 16/07/2026
223 Bitbns Bitbns COMP/INR $3.78 $0 11:00:11 16/07/2026
224 WazirX WazirX COMP/INR $16.58 $0 11:00:09 16/07/2026
225 Coinmetro Coinmetro COMP/USDT $15.49 $0 11:00:07 16/07/2026
226 CoinJar CoinJar COMP/AUD $17.34 $0 11:00:26 16/07/2026
227 CoinJar CoinJar COMP/GBP $23.75 $0 11:00:26 16/07/2026
228 CoinJar CoinJar COMP/USD $17.47 $0 11:00:26 16/07/2026
229 CoinJar CoinJar COMP/USDC $17.27 $0 11:00:26 16/07/2026
230 Tokocrypto Tokocrypto COMP/USDT $17.00 $0 10:57:08 16/07/2026
231 FMFW.io FMFW.io COMP/USDC $15.46 $0 10:57:07 16/07/2026
232 MAX Exchange MAX Exchange COMP/USDT $17.02 $0 10:57:20 16/07/2026
233 Bitazza Bitazza COMP/BTC $72.63 $0 11:00:08 16/07/2026
234 WOO X WOO X COMP/USDT $16.99 $0 10:54:15 16/07/2026
235 WOO X WOO X COMP/USDT $17.01 $0 10:54:10 16/07/2026
236 Coinlocally Coinlocally COMP/USDT $16.54 $0 08:57:16 16/07/2026
237 EasiCoin EasiCoin COMP/USDT $17.04 $0 11:00:07 16/07/2026
238 Gate US Gate US COMP/USDT $17.04 $0 11:00:07 16/07/2026
239 CoinMy CoinMy COMP/USDT $24.67 $0 11:00:16 16/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 16/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,920,217 với tỷ giá $16.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá