Compound COMP
Xếp hạng #141
07:03:00 02/07/2026
Giá Compound (COMP)
$15.60 2.76%
0.0002606 BTC
416,674 VND
Thấp: $14.99
Cao: $15.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.73 | $138,703,325 | 05:57:17 02/07/2026 |
| 2 |  KTX |
COMP/USDT | $15.73 | $58,163,844 | 06:00:15 02/07/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.73 | $56,618,489 | 05:57:16 02/07/2026 |
| 4 | CoinChief |
COMP/USDT | $15.75 | $12,163,659 | 05:57:08 02/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.09 | $10,444,842 | 05:57:15 02/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.72 | $10,009,301 | 05:57:15 02/07/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $15.62 | $4,256,336 | 05:57:15 02/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.72 | $4,042,749 | 06:00:19 02/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $15.72 | $4,042,732 | 06:00:16 02/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.74 | $3,542,032 | 05:57:13 02/07/2026 |
| 11 |  Binance |
COMP/USDT | $15.73 | $2,960,164 | 05:54:16 02/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.73 | $2,876,651 | 05:57:15 02/07/2026 |
| 13 |  FameEX |
COMP/USDT | $15.74 | $2,420,559 | 05:57:19 02/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $15.71 | $2,404,422 | 06:00:16 02/07/2026 |
| 15 |  LBank |
COMP/USDT | $15.73 | $1,951,024 | 05:57:17 02/07/2026 |
| 16 |  CoinW |
COMP/USDT | $15.73 | $1,607,920 | 05:57:18 02/07/2026 |
| 17 |  AstralX |
COMP/USDT | $15.75 | $1,600,350 | 06:00:07 02/07/2026 |
| 18 |  IBIT Global |
COMP/USDT | $15.74 | $1,422,112 | 06:00:17 02/07/2026 |
| 19 |  BlockFin |
COMP/USDT | $15.78 | $1,310,741 | 05:57:07 02/07/2026 |
| 20 |  Echobit |
COMP/USDT | $15.75 | $1,274,069 | 05:57:07 02/07/2026 |
| 21 |  BTSE |
COMP/USDT | $15.69 | $1,246,546 | 05:45:15 02/07/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $15.71 | $1,207,701 | 06:00:15 02/07/2026 |
| 23 |  BITmarkets |
COMP/USDT | $15.70 | $1,207,185 | 06:00:15 02/07/2026 |
| 24 |  BitDelta |
COMP/USDT | $15.75 | $1,004,355 | 05:54:09 02/07/2026 |
| 25 |  Toobit |
COMP/USDT | $15.72 | $996,181 | 05:57:16 02/07/2026 |
| 26 |  YEX |
COMP/USDT | $15.73 | $988,717 | 05:57:16 02/07/2026 |
| 27 |  BiKing |
COMP/USDT | $15.74 | $966,576 | 06:00:16 02/07/2026 |
| 28 |  BVOX |
COMP/USDT | $15.75 | $953,621 | 05:57:15 02/07/2026 |
| 29 |  Coinlocally |
COMP/USDT | $15.73 | $951,490 | 06:00:17 02/07/2026 |
| 30 |  WOO X Pro |
COMP/USDT | $15.73 | $938,631 | 06:00:16 02/07/2026 |
| 31 |  HTX |
COMP/USDT | $15.84 | $931,351 | 05:59:25 02/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $15.82 | $931,208 | 06:00:10 02/07/2026 |
| 33 |  BitMart |
COMP/USDT | $15.75 | $924,657 | 05:57:08 02/07/2026 |
| 34 |  Bybit |
COMP/USDT | $15.73 | $909,914 | 05:54:16 02/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $15.74 | $860,823 | 05:57:15 02/07/2026 |
| 36 |  Azbit |
COMP/USDT | $15.75 | $795,596 | 05:57:07 02/07/2026 |
| 37 |  SuperEx |
COMP/USDT | $15.79 | $793,658 | 06:00:09 02/07/2026 |
| 38 |  BloFin |
COMP/USDT | $15.78 | $784,839 | 05:57:10 02/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $15.73 | $692,551 | 06:00:17 02/07/2026 |
| 40 |  GroveX |
COMP/USDT | $15.75 | $529,070 | 05:57:10 02/07/2026 |
| 41 | WhiteBIT |
COMP/USDT | $15.73 | $471,281 | 05:57:10 02/07/2026 |
| 42 | BiKing |
COMP/USDT | $15.76 | $458,915 | 06:00:08 02/07/2026 |
| 43 | Binance |
COMP/USDT | $15.75 | $458,894 | 05:56:52 02/07/2026 |
| 44 |  Deepcoin |
COMP/USDT | $15.75 | $455,082 | 05:57:15 02/07/2026 |
| 45 | BlockFin |
COMP/USDT | $15.74 | $407,493 | 05:57:16 02/07/2026 |
| 46 |  P2B |
COMP/USDT | $15.75 | $404,839 | 05:57:14 02/07/2026 |
| 47 |  Cofinex |
COMP/USDT | $15.71 | $386,962 | 06:00:15 02/07/2026 |
| 48 |  Bitget |
COMP/USDT | $15.70 | $385,518 | 05:54:15 02/07/2026 |
| 49 |  Bitunix |
COMP/USDT | $15.74 | $364,843 | 05:57:25 02/07/2026 |
| 50 |  Bitstamp by Robinhood |
COMP/USD | $15.76 | $359,958 | 05:59:23 02/07/2026 |
| 51 |  Hotcoin |
COMP/USDT | $15.75 | $338,172 | 05:59:52 02/07/2026 |
| 52 |  Phemex |
COMP/USDT | $15.74 | $336,798 | 05:57:11 02/07/2026 |
| 53 |  EagleX |
COMP/USDT | $15.74 | $319,709 | 06:00:07 02/07/2026 |
| 54 |  YUBIT |
COMP/USDT | $15.74 | $310,768 | 05:57:07 02/07/2026 |
| 55 |  Gate |
COMP/USDT | $15.71 | $289,094 | 05:54:19 02/07/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $15.76 | $286,363 | 06:00:08 02/07/2026 |
| 57 |  Zoomex |
COMP/USDT | $15.74 | $272,601 | 05:57:22 02/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $15.73 | $270,554 | 05:54:15 02/07/2026 |
| 59 | Phemex |
COMP/USDT | $15.71 | $258,149 | 05:57:17 02/07/2026 |
| 60 |  Bitazza |
COMP/USDT | $15.74 | $238,410 | 06:00:12 02/07/2026 |
| 61 |  EasiCoin |
COMP/USDT | $15.74 | $230,602 | 06:00:16 02/07/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $15.74 | $229,672 | 05:57:18 02/07/2026 |
| 63 |  BTCC |
COMP/USDT | $15.74 | $229,431 | 05:57:10 02/07/2026 |
| 64 |  4E |
COMP/USDT | $15.75 | $227,223 | 05:57:10 02/07/2026 |
| 65 |  BitradeX |
COMP/USDT | $15.76 | $221,020 | 05:57:10 02/07/2026 |
| 66 |  Coinbase Exchange |
COMP/USD | $15.75 | $210,274 | 05:56:29 02/07/2026 |
| 67 | BVOX |
COMP/USDT | $15.75 | $203,576 | 05:57:09 02/07/2026 |
| 68 | CoinW |
COMP/USDT | $15.75 | $198,835 | 05:57:07 02/07/2026 |
| 69 | P2B |
COMP/USD | $15.77 | $198,678 | 05:57:14 02/07/2026 |
| 70 | BITmarkets |
COMP/USD | $15.74 | $196,049 | 06:00:10 02/07/2026 |
| 71 | B2Z Exchange |
COMP/USD | $15.74 | $196,049 | 06:00:10 02/07/2026 |
| 72 |  Pionex |
COMP/USDT | $15.75 | $195,825 | 05:57:10 02/07/2026 |
| 73 | LBank |
COMP/USDT | $15.76 | $188,017 | 05:57:08 02/07/2026 |
| 74 |  OKX |
COMP/USDT | $15.75 | $178,926 | 05:56:54 02/07/2026 |
| 75 |  Gems Trade |
COMP/USDT | $15.76 | $177,945 | 06:00:09 02/07/2026 |
| 76 |  Picol |
COMP/USDT | $15.75 | $172,630 | 06:00:12 02/07/2026 |
| 77 |  Bitrue |
COMP/USDT | $15.72 | $169,201 | 05:57:16 02/07/2026 |
| 78 |  Kraken |
COMP/USD | $15.75 | $169,136 | 05:59:54 02/07/2026 |
| 79 |  Bitbase |
COMP/USDT | $15.81 | $166,579 | 05:24:20 02/07/2026 |
| 80 |  MEXC |
COMP/USDT | $15.73 | $165,874 | 05:57:15 02/07/2026 |
| 81 |  Paribu |
COMP/TRY | $15.66 | $153,644 | 05:59:53 02/07/2026 |
| 82 | Coinlocally |
COMP/USDT | $15.75 | $150,753 | 06:00:11 02/07/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,554 | 06:00:16 02/07/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $15.90 | $145,649 | 06:00:11 02/07/2026 |
| 85 |  BitTap |
COMP/USDT | $15.71 | $130,967 | 06:00:16 02/07/2026 |
| 86 |  Upbit |
COMP/KRW | $15.41 | $129,051 | 05:56:53 02/07/2026 |
| 87 |  UZX |
COMP/USDT | $15.75 | $124,876 | 05:57:07 02/07/2026 |
| 88 |  Hyperliquid |
COMP/USD | $15.74 | $120,068 | 05:54:26 02/07/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $15.75 | $103,116 | 05:57:07 02/07/2026 |
| 90 | Toobit |
COMP/USDT | $15.75 | $98,205.08 | 05:57:10 02/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $15.75 | $96,255.42 | 05:54:09 02/07/2026 |
| 92 | IBIT Global |
COMP/USDT | $15.74 | $90,808.95 | 06:00:11 02/07/2026 |
| 93 |  BYDFi |
COMP/USDT | $15.75 | $85,377.68 | 05:57:07 02/07/2026 |
| 94 | Bitunix |
COMP/USDT | $15.76 | $80,588.15 | 05:45:10 02/07/2026 |
| 95 | Biconomy.com |
COMP/USDC | $15.76 | $80,345.62 | 05:57:07 02/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $15.75 | $78,105.66 | 05:57:08 02/07/2026 |
| 97 | WhiteBIT |
COMP/EUR | $15.71 | $77,692.86 | 05:57:10 02/07/2026 |
| 98 |  DigiFinex |
COMP/USDT | $15.73 | $74,210.12 | 06:00:15 02/07/2026 |
| 99 |  KuCoin |
COMP/USDT | $15.75 | $72,446.62 | 05:54:18 02/07/2026 |
| 100 |  BtcTurk | Kripto |
COMP/TRY | $15.73 | $71,480.72 | 05:56:23 02/07/2026 |
| 101 | OrangeX |
COMP/USDT | $15.73 | $66,182.49 | 05:57:07 02/07/2026 |
| 102 |  Websea |
COMP/USDT | $15.75 | $64,106.40 | 05:54:13 02/07/2026 |
| 103 |  Bithumb |
COMP/KRW | $15.36 | $60,344.99 | 05:59:54 02/07/2026 |
| 104 |  XXKK |
COMP/USDT | $15.75 | $58,413.11 | 05:54:09 02/07/2026 |
| 105 | MEXC |
COMP/USDT | $15.75 | $58,004.38 | 05:51:07 02/07/2026 |
| 106 | MEXC |
COMP/USDC | $15.75 | $53,912.15 | 05:51:07 02/07/2026 |
| 107 |  WEEX |
COMP/USDT | $15.75 | $51,874.64 | 05:57:08 02/07/2026 |
| 108 | DigiFinex |
COMP/USDT | $15.76 | $51,609.36 | 06:00:07 02/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $15.78 | $50,708.11 | 06:00:11 02/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $15.78 | $50,705.80 | 06:00:07 02/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $15.78 | $50,705.80 | 06:00:10 02/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $15.78 | $50,705.80 | 06:00:07 02/07/2026 |
| 113 | Cofinex |
COMP/USDT | $15.71 | $50,227.46 | 06:00:11 02/07/2026 |
| 114 | AscendEX |
COMP/USDT | $15.78 | $47,005.92 | 05:57:07 02/07/2026 |
| 115 |  Coinbase International Exchange |
COMP/USDC | $15.85 | $46,586.45 | 06:00:15 02/07/2026 |
| 116 |  ASTX |
COMP/USDT | $15.75 | $45,931.37 | 06:00:12 02/07/2026 |
| 117 | Tapbit |
COMP/USDT | $15.75 | $44,371.13 | 05:57:10 02/07/2026 |
| 118 |  Niza.io |
COMP/USD | $15.75 | $41,122.80 | 06:00:07 02/07/2026 |
| 119 |  BingX |
COMP/USDT | $15.75 | $38,700.01 | 05:54:10 02/07/2026 |
| 120 | BtcTurk | Kripto |
COMP/USDT | $15.75 | $37,153.97 | 05:56:23 02/07/2026 |
| 121 |  Bitvavo |
COMP/EUR | $15.84 | $34,767.01 | 05:57:10 02/07/2026 |
| 122 | Bybit |
COMP/USDT | $15.74 | $34,679.97 | 05:54:10 02/07/2026 |
| 123 | EasiCoin |
COMP/USDT | $15.74 | $33,948.50 | 06:00:07 02/07/2026 |
| 124 |  NexDAX |
COMP/USDT | $15.64 | $33,859.52 | 06:00:08 02/07/2026 |
| 125 | Bitget |
COMP/USDT | $15.71 | $31,269.68 | 05:54:11 02/07/2026 |
| 126 |  XBO.com |
COMP/USDT | $15.77 | $30,555.39 | 06:00:11 02/07/2026 |
| 127 |  LeveX |
COMP/USDT | $15.73 | $29,374.87 | 06:00:15 02/07/2026 |
| 128 |  LATOKEN |
COMP/USDT | $15.77 | $29,068.00 | 05:57:08 02/07/2026 |
| 129 | Bitcastle |
COMP/USDT | $15.75 | $26,732.04 | 06:00:10 02/07/2026 |
| 130 |  Koinpark |
COMP/INR | $16.73 | $25,132.29 | 06:00:11 02/07/2026 |
| 131 | BloFin |
COMP/USDT | $15.74 | $23,783.70 | 05:57:16 02/07/2026 |
| 132 | FameEX |
COMP/USDT | $15.74 | $22,804.95 | 05:57:11 02/07/2026 |
| 133 | Binance |
COMP/TRY | $15.66 | $21,400.23 | 05:56:52 02/07/2026 |
| 134 |  CoinEx |
COMP/USDT | $15.75 | $20,736.70 | 05:59:23 02/07/2026 |
| 135 | Bitbaby |
COMP/USDT | $15.73 | $20,637.12 | 05:54:12 02/07/2026 |
| 136 | Pionex |
COMP/USDT | $15.73 | $20,232.57 | 05:57:16 02/07/2026 |
| 137 |  AEGET |
COMP/USDT | $15.74 | $19,443.33 | 05:57:16 02/07/2026 |
| 138 |  BiFinance |
COMP/USDT | $15.75 | $18,706.99 | 05:57:09 02/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.43 | $17,891.49 | 05:55:23 02/07/2026 |
| 140 |  Hibt |
COMP/USDT | $15.73 | $17,723.80 | 05:51:12 02/07/2026 |
| 141 |  Bit2Me |
COMP/EUR | $15.79 | $16,753.95 | 05:57:11 02/07/2026 |
| 142 | Kraken |
COMP/EUR | $15.79 | $16,390.60 | 05:59:54 02/07/2026 |
| 143 | KuCoin |
COMP/USDT | $15.73 | $15,272.46 | 05:56:23 02/07/2026 |
| 144 |  Flipster |
COMP/USDT | $15.73 | $15,196.00 | 06:00:23 02/07/2026 |
| 145 | ASTX |
COMP/USDT | $15.73 | $14,093.77 | 06:00:16 02/07/2026 |
| 146 |  Crypto.com Exchange |
COMP/USD | $15.83 | $13,174.25 | 05:57:07 02/07/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $15.74 | $13,025.60 | 06:00:17 02/07/2026 |
| 148 |  ADEN |
COMP/USDT | $15.68 | $12,723.49 | 06:03:53 02/07/2026 |
| 149 |  Dzengi.com |
COMP/USD | $15.72 | $11,914.25 | 05:57:10 02/07/2026 |
| 150 |  SunX |
COMP/USDT | $15.73 | $11,703.56 | 06:00:18 02/07/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.15 | 06:00:08 02/07/2026 |
| 152 |  Ekbit |
COMP/USDT | $15.73 | $10,837.96 | 06:00:15 02/07/2026 |
| 153 | LeveX |
COMP/USDT | $15.75 | $10,342.24 | 06:00:07 02/07/2026 |
| 154 | Gate |
COMP/USDT | $15.83 | $9,869.10 | 05:56:24 02/07/2026 |
| 155 | Binance |
COMP/USDC | $15.73 | $9,668.93 | 05:56:52 02/07/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $15.73 | $8,924.85 | 06:00:15 02/07/2026 |
| 157 | Crypto.com Exchange |
COMP/USDT | $15.70 | $8,469.73 | 05:57:07 02/07/2026 |
| 158 |  Binance TR |
COMP/TRY | $15.66 | $8,408.35 | 05:57:09 02/07/2026 |
| 159 | BTSE |
COMP/USDT | $15.72 | $7,726.62 | 05:57:10 02/07/2026 |
| 160 | BITmarkets |
COMP/USDT | $15.77 | $7,723.88 | 06:00:10 02/07/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $15.77 | $7,723.78 | 06:00:10 02/07/2026 |
| 162 |  Ulink |
COMP/USDT | $15.73 | $5,640.62 | 06:00:19 02/07/2026 |
| 163 |  PointPay |
COMP/USDT | $15.74 | $5,206.61 | 05:57:10 02/07/2026 |
| 164 |  Blynex |
COMP/USDT | $15.75 | $4,760.70 | 06:00:07 02/07/2026 |
| 165 |  Cryptomus |
COMP/USDT | $15.73 | $4,554.83 | 06:00:11 02/07/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $15.75 | $4,440.33 | 05:50:11 02/07/2026 |
| 167 | Bitrue |
COMP/USDT | $15.75 | $4,394.64 | 05:57:08 02/07/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $15.75 | $4,328.78 | 05:57:07 02/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $4,138.67 | 05:44:35 02/07/2026 |
| 170 | Niza.io |
COMP/EUR | $15.80 | $3,948.95 | 06:00:07 02/07/2026 |
| 171 | BYDFi |
COMP/USDT | $15.75 | $3,712.76 | 06:00:16 02/07/2026 |
| 172 | Koinpark |
COMP/USDT | $15.76 | $2,459.57 | 06:00:11 02/07/2026 |
| 173 | OKX |
COMP/USDC | $15.69 | $1,663.56 | 05:56:24 02/07/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.88 | $1,648.78 | 05:57:07 02/07/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $15.83 | $1,574.45 | 05:27:20 02/07/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $15.81 | $1,536.11 | 05:38:47 02/07/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $15.68 | $1,247.78 | 06:00:07 02/07/2026 |
| 178 |  MGBX |
COMP/USDT | $15.75 | $1,041.11 | 05:57:08 02/07/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $15.27 | $690.36 | 05:57:07 02/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.80 | $657.41 | 05:50:11 02/07/2026 |
| 181 | BITmarkets |
COMP/USDC | $15.73 | $647.32 | 06:00:10 02/07/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $15.74 | $647.13 | 06:00:10 02/07/2026 |
| 183 |  Tebbit |
COMP/USDT | $15.73 | $646.50 | 06:00:19 02/07/2026 |
| 184 |  ZebPay |
COMP/INR | $20.70 | $569.47 | 06:00:11 02/07/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $15.85 | $467.21 | 05:59:53 02/07/2026 |
| 186 |  Bitlo |
COMP/TRY | $15.67 | $465.50 | 06:00:07 02/07/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $15.77 | $451.93 | 05:24:11 02/07/2026 |
| 188 |  dYdX v4 |
COMP/USD | $15.14 | $378.53 | 06:04:17 02/07/2026 |
| 189 |  TRIV |
COMP/IDR | $15.82 | $362.42 | 06:00:16 02/07/2026 |
| 190 | TRIV |
COMP/USDT | $15.76 | $361.17 | 06:00:16 02/07/2026 |
| 191 |  Indodax |
COMP/IDR | $15.07 | $344.11 | 05:59:24 02/07/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,618.82 | $338.35 | 05:07:36 02/07/2026 |
| 193 | OKX |
COMP/USD | $15.49 | $313.56 | 05:56:24 02/07/2026 |
| 194 |  Foxbit |
COMP/BRL | $16.05 | $292.03 | 06:00:11 02/07/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $15.81 | $249.23 | 05:56:29 02/07/2026 |
| 196 | MAX Exchange |
COMP/USDT | $15.24 | $227.98 | 05:57:07 02/07/2026 |
| 197 | Bitazza |
COMP/THB | $15.33 | $154.82 | 06:00:12 02/07/2026 |
| 198 |  Binance TH |
COMP/USDT | $15.75 | $151.10 | 05:57:11 02/07/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $14.36 | $146.17 | 05:57:07 02/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,616.05 | $123.52 | 04:59:52 02/07/2026 |
| 201 |  5DAX |
COMP/USDT | $15.62 | $67.35 | 06:00:12 02/07/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $15.47 | $62.36 | 05:54:10 02/07/2026 |
| 203 |  Binance.US |
COMP/USDT | $15.47 | $62.36 | 05:59:53 02/07/2026 |
| 204 |  Bitfinex |
COMP/USDT | $15.50 | $49.84 | 05:57:15 02/07/2026 |
| 205 |  Ndax |
COMP/CAD | $15.52 | $45.91 | 05:57:07 02/07/2026 |
| 206 |  CEX.IO |
COMP/EUR | $15.81 | $27.63 | 05:57:08 02/07/2026 |
| 207 | CEX.IO |
COMP/USDT | $15.77 | $25.39 | 05:57:08 02/07/2026 |
| 208 | CEX.IO |
COMP/USDC | $15.80 | $22.23 | 05:57:08 02/07/2026 |
| 209 |  WazirX |
COMP/INR | $18.84 | $19.97 | 06:00:08 02/07/2026 |
| 210 |  Bancor Network |
COMP/BNT | $15.69 | $19.63 | 05:57:12 02/07/2026 |
| 211 |  Unocoin |
COMP/INR | $15.77 | $17.15 | 06:00:13 02/07/2026 |
| 212 | CEX.IO |
COMP/USD | $15.77 | $16.66 | 05:57:08 02/07/2026 |
| 213 | WazirX |
COMP/USDT | $15.45 | $10.77 | 06:00:08 02/07/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $15.75 | $7.18 | 05:57:11 02/07/2026 |
| 215 |  Korbit |
COMP/KRW | $19.16 | $3.22 | 05:45:10 02/07/2026 |
| 216 |  Bitkub |
COMP/THB | $15.62 | $3.00 | 05:57:11 02/07/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $15.45 | $2.79 | 06:00:08 02/07/2026 |
| 218 | Uniswap v4 (Ethereum) |
AAVE/COMP | $85.04 | $1.50 | 05:30:47 01/07/2026 |
| 219 |  GOPAX |
COMP/KRW | $20.11 | $0.6468 | 06:00:10 02/07/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 06:00:11 02/07/2026 |
| 221 |  Poloniex |
COMP/USDT | $15.06 | $0 | 05:59:54 02/07/2026 |
| 222 | HitBTC |
COMP/BTC | $16.97 | $0 | 06:00:11 02/07/2026 |
| 223 | HitBTC |
COMP/USDC | $15.46 | $0 | 06:00:11 02/07/2026 |
| 224 |  Bitso |
COMP/USD | $15.48 | $0 | 05:59:53 02/07/2026 |
| 225 | Independent Reserve |
COMP/NZD | $15.38 | $0 | 06:00:08 02/07/2026 |
| 226 | Independent Reserve |
COMP/USD | $15.40 | $0 | 06:00:08 02/07/2026 |
| 227 |  Coinone |
COMP/KRW | $14.62 | $0 | 05:56:23 02/07/2026 |
| 228 |  BTC Markets |
COMP/AUD | $15.78 | $0 | 05:57:08 02/07/2026 |
| 229 | Upbit |
COMP/BTC | $16.97 | $0 | 05:56:23 02/07/2026 |
| 230 |  Bitbns |
COMP/INR | $3.81 | $0 | 06:00:11 02/07/2026 |
| 231 |  CoinJar |
COMP/AUD | $16.13 | $0 | 06:00:26 02/07/2026 |
| 232 | CoinJar |
COMP/GBP | $23.31 | $0 | 06:00:26 02/07/2026 |
| 233 | CoinJar |
COMP/USD | $16.13 | $0 | 06:00:26 02/07/2026 |
| 234 | CoinJar |
COMP/USDC | $16.16 | $0 | 06:00:26 02/07/2026 |
| 235 | FMFW.io |
COMP/USDC | $15.46 | $0 | 06:00:10 02/07/2026 |
| 236 |  Giottus |
COMP/INR | $17.60 | $0 | 05:27:11 02/07/2026 |
| 237 | Giottus |
COMP/USDT | $15.86 | $0 | 05:27:11 02/07/2026 |
| 238 | Bitazza |
COMP/BTC | $67.94 | $0 | 06:00:12 02/07/2026 |
| 239 |  WOO X |
COMP/USDT | $15.74 | $0 | 05:57:15 02/07/2026 |
| 240 | WOO X |
COMP/USDT | $15.75 | $0 | 05:57:07 02/07/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 242 |  Young Platform |
COMP/EUR | $15.76 | $0 | 05:54:09 02/07/2026 |
| 243 |  Gate US |
COMP/USDT | $15.75 | $0 | 06:00:11 02/07/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.67 | $0 | 06:00:16 02/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 02/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,703,325 với tỷ giá $15.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.