Compound COMP
Xếp hạng #140
23:53:00 24/02/2026
Giá Compound (COMP)
$17.84 2.32%
0.0002793 BTC
478,952 VND
Thấp: $16.96
Cao: $18.02
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.80 | $120,099,052 | 22:57:19 24/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.80 | $113,084,699 | 23:00:17 24/02/2026 |
| 3 |  KTX |
COMP/USDT | $17.80 | $67,759,788 | 23:00:15 24/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.83 | $33,538,899 | 23:00:11 24/02/2026 |
| 5 |  LBank |
COMP/USDT | $17.80 | $16,229,199 | 22:57:16 24/02/2026 |
| 6 |  CEEX exchange |
COMP/USDT | $17.82 | $12,766,387 | 23:00:07 24/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.17 | $10,455,807 | 23:00:15 24/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.81 | $10,372,556 | 22:54:16 24/02/2026 |
| 9 |  Millionero |
COMP/USDT | $17.80 | $6,186,508 | 23:00:15 24/02/2026 |
| 10 |  Binance |
COMP/USDT | $17.83 | $5,611,201 | 22:54:16 24/02/2026 |
| 11 |  BTDUex |
COMP/USDT | $17.82 | $4,869,183 | 22:57:09 24/02/2026 |
| 12 |  FameEX |
COMP/USDT | $17.80 | $4,444,557 | 22:57:17 24/02/2026 |
| 13 |  WHXEX |
COMP/USDT | $17.79 | $4,260,462 | 23:00:16 24/02/2026 |
| 14 |  Bibox |
COMP/USDT | $51.21 | $3,820,116 | 23:00:11 24/02/2026 |
| 15 | CoinUp.io |
COMP/USDT | $17.82 | $3,207,898 | 22:57:12 24/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $17.85 | $2,995,781 | 22:54:15 24/02/2026 |
| 17 |  IBIT Global |
COMP/USDT | $17.80 | $2,797,005 | 23:00:17 24/02/2026 |
| 18 |  CoinW |
COMP/USDT | $17.81 | $2,122,774 | 22:57:17 24/02/2026 |
| 19 |  BVOX |
COMP/USDT | $17.81 | $1,850,656 | 22:57:15 24/02/2026 |
| 20 |  BiKing |
COMP/USDT | $17.80 | $1,694,232 | 23:00:17 24/02/2026 |
| 21 |  OKX |
COMP/USDT | $17.87 | $1,686,078 | 22:56:01 24/02/2026 |
| 22 |  Tapbit |
COMP/USDT | $17.81 | $1,640,029 | 22:57:15 24/02/2026 |
| 23 |  Echobit |
COMP/USDT | $17.82 | $1,599,092 | 22:57:12 24/02/2026 |
| 24 |  NovaEx |
COMP/USDT | $17.79 | $1,393,524 | 23:00:16 24/02/2026 |
| 25 |  Toobit |
COMP/USDT | $17.81 | $1,357,349 | 22:57:15 24/02/2026 |
| 26 |  YEX |
COMP/USDT | $17.81 | $1,285,124 | 23:00:16 24/02/2026 |
| 27 |  SuperEx |
COMP/USDT | $17.84 | $1,246,100 | 23:00:13 24/02/2026 |
| 28 |  Ekbit |
COMP/USDT | $17.80 | $1,228,741 | 23:00:16 24/02/2026 |
| 29 |  Coinlocally |
COMP/USDT | $17.88 | $1,205,342 | 22:51:17 24/02/2026 |
| 30 |  Ourbit |
COMP/USDT | $17.81 | $1,199,895 | 22:57:16 24/02/2026 |
| 31 |  Bybit |
COMP/USDT | $17.82 | $1,194,460 | 22:54:16 24/02/2026 |
| 32 |  AstralX |
COMP/USDT | $17.83 | $1,072,233 | 23:00:15 24/02/2026 |
| 33 |  EasiCoin |
COMP/USDT | $17.79 | $1,060,102 | 23:00:16 24/02/2026 |
| 34 |  BlockFin |
COMP/USDT | $17.85 | $966,223 | 23:00:07 24/02/2026 |
| 35 |  BitMart |
COMP/USDT | $17.83 | $901,531 | 22:57:09 24/02/2026 |
| 36 | Millionero |
COMP/USDT | $17.83 | $861,340 | 23:00:11 24/02/2026 |
| 37 | BiKing |
COMP/USDT | $17.84 | $827,755 | 23:00:13 24/02/2026 |
| 38 | Binance |
COMP/USDT | $17.82 | $826,623 | 22:56:42 24/02/2026 |
| 39 |  P2B |
COMP/USDT | $17.84 | $737,204 | 22:54:07 24/02/2026 |
| 40 | BlockFin |
COMP/USDT | $17.81 | $726,335 | 23:00:15 24/02/2026 |
| 41 |  B2Z Exchange |
COMP/USD | $17.79 | $701,672 | 23:00:16 24/02/2026 |
| 42 |  BTSE |
COMP/USDT | $17.79 | $700,116 | 22:57:15 24/02/2026 |
| 43 |  BITmarkets |
COMP/USDT | $17.78 | $674,488 | 23:00:16 24/02/2026 |
| 44 |  Aivora Exchange |
COMP/USDT | $17.78 | $612,310 | 23:00:16 24/02/2026 |
| 45 |  BitbabyExchange |
COMP/USDT | $17.85 | $609,007 | 22:51:16 24/02/2026 |
| 46 |  Globe Derivative Exchange |
COMP/USD | $17.83 | $594,065 | 23:00:16 24/02/2026 |
| 47 |  Azbit |
COMP/USDT | $17.87 | $593,774 | 22:57:07 24/02/2026 |
| 48 |  BloFin |
COMP/USDT | $17.85 | $579,684 | 23:00:10 24/02/2026 |
| 49 |  Phemex |
COMP/USDT | $17.82 | $570,109 | 22:57:11 24/02/2026 |
| 50 |  Bitrue |
COMP/USDT | $17.80 | $556,114 | 22:57:17 24/02/2026 |
| 51 |  Cofinex |
COMP/USDT | $17.78 | $548,520 | 23:00:17 24/02/2026 |
| 52 |  Bitget |
COMP/USDT | $17.80 | $547,570 | 22:54:15 24/02/2026 |
| 53 |  Hotcoin |
COMP/USDT | $17.83 | $539,351 | 22:57:42 24/02/2026 |
| 54 |  Bitcastle |
COMP/USDT | $17.80 | $537,181 | 23:00:18 24/02/2026 |
| 55 |  YUBIT |
COMP/USDT | $17.82 | $525,406 | 22:57:10 24/02/2026 |
| 56 |  EagleX |
COMP/USDT | $17.81 | $523,188 | 23:00:10 24/02/2026 |
| 57 | WhiteBIT |
COMP/USDT | $17.84 | $502,607 | 22:57:07 24/02/2026 |
| 58 | Phemex |
COMP/USDT | $17.81 | $470,346 | 22:57:15 24/02/2026 |
| 59 |  Websea |
COMP/USDT | $17.81 | $450,561 | 23:00:14 24/02/2026 |
| 60 | CoinW |
COMP/USDT | $17.82 | $431,487 | 22:57:07 24/02/2026 |
| 61 |  CRMClick |
COMP/USDT | $17.89 | $414,295 | 23:00:12 24/02/2026 |
| 62 |  HTX |
COMP/USDT | $17.89 | $414,277 | 22:59:54 24/02/2026 |
| 63 |  4E |
COMP/USDT | $17.82 | $409,097 | 23:00:11 24/02/2026 |
| 64 |  BTCC |
COMP/USDT | $17.85 | $402,114 | 22:57:16 24/02/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $17.82 | $389,306 | 22:57:18 24/02/2026 |
| 66 |  Pionex |
COMP/USDT | $17.83 | $360,632 | 22:57:08 24/02/2026 |
| 67 |  Zoomex |
COMP/USDT | $17.81 | $358,476 | 22:57:15 24/02/2026 |
| 68 | P2B |
COMP/USD | $17.83 | $357,864 | 22:54:07 24/02/2026 |
| 69 |  Gems Trade |
COMP/USDT | $17.85 | $353,399 | 22:54:13 24/02/2026 |
| 70 | OKX |
COMP/USDT | $17.83 | $353,113 | 22:56:23 24/02/2026 |
| 71 |  Upbit |
COMP/KRW | $18.24 | $323,713 | 22:56:54 24/02/2026 |
| 72 |  Paribu |
COMP/TRY | $17.74 | $321,593 | 23:02:24 24/02/2026 |
| 73 |  Picol |
COMP/USDT | $17.82 | $318,599 | 23:00:11 24/02/2026 |
| 74 |  Bitunix |
COMP/USDT | $17.80 | $295,297 | 22:57:15 24/02/2026 |
| 75 |  GroveX |
COMP/USDT | $17.88 | $273,012 | 23:00:07 24/02/2026 |
| 76 | Bibox |
COMP/ETH | $51.32 | $271,863 | 23:00:11 24/02/2026 |
| 77 |  BitradeX |
COMP/USDT | $17.89 | $257,533 | 22:51:07 24/02/2026 |
| 78 |  KuCoin |
COMP/USDT | $17.83 | $252,551 | 22:55:23 24/02/2026 |
| 79 |  ASTX |
COMP/USDT | $17.82 | $249,623 | 23:00:10 24/02/2026 |
| 80 | BVOX |
COMP/USDT | $17.82 | $237,973 | 22:57:10 24/02/2026 |
| 81 |  Bitazza |
COMP/USDT | $17.88 | $237,292 | 23:00:11 24/02/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.82 | $228,673 | 23:00:11 24/02/2026 |
| 83 |  MEXC |
COMP/USDT | $17.88 | $227,231 | 22:51:07 24/02/2026 |
| 84 |  UZX |
COMP/USDT | $17.82 | $211,775 | 22:57:10 24/02/2026 |
| 85 |  Gate |
COMP/USDT | $17.81 | $186,920 | 22:54:19 24/02/2026 |
| 86 |  BtcTurk | Kripto |
COMP/TRY | $17.86 | $184,789 | 22:56:55 24/02/2026 |
| 87 | LBank |
COMP/USDT | $17.81 | $181,811 | 22:57:11 24/02/2026 |
| 88 |  Hyperliquid |
COMP/USD | $17.80 | $164,391 | 22:57:26 24/02/2026 |
| 89 |  BitTap |
COMP/USDT | $17.78 | $158,454 | 23:00:17 24/02/2026 |
| 90 |  ICRYPEX |
COMP/USDT | $17.69 | $154,185 | 23:00:13 24/02/2026 |
| 91 | Ourbit |
COMP/USDT | $17.82 | $152,965 | 22:57:07 24/02/2026 |
| 92 |  BYDFi |
COMP/USDT | $17.82 | $150,701 | 22:57:10 24/02/2026 |
| 93 |  DigiFinex |
COMP/USDT | $17.81 | $150,074 | 22:57:15 24/02/2026 |
| 94 |  XXKK |
COMP/USDT | $16.42 | $143,182 | 23:00:11 24/02/2026 |
| 95 | Toobit |
COMP/USDT | $17.81 | $134,481 | 22:57:08 24/02/2026 |
| 96 | IBIT Global |
COMP/USDT | $17.81 | $134,345 | 23:00:11 24/02/2026 |
| 97 | ASTX |
COMP/USDT | $17.78 | $122,726 | 23:00:15 24/02/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $17.82 | $122,463 | 22:57:10 24/02/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $17.81 | $114,404 | 22:56:29 24/02/2026 |
| 100 | Bitunix |
COMP/USDT | $17.82 | $112,788 | 22:57:11 24/02/2026 |
| 101 |  OrangeX |
COMP/USDT | $17.85 | $110,846 | 22:57:07 24/02/2026 |
| 102 | DigiFinex |
COMP/USDT | $17.86 | $96,319.97 | 22:54:11 24/02/2026 |
| 103 | Biconomy.com |
COMP/USDC | $17.82 | $93,906.30 | 22:57:10 24/02/2026 |
| 104 | Bitget |
COMP/USDT | $17.86 | $85,999.64 | 22:54:07 24/02/2026 |
| 105 | Binance |
COMP/TRY | $17.83 | $83,585.86 | 22:56:42 24/02/2026 |
| 106 | BTCC |
COMP/USDT | $17.82 | $82,614.12 | 22:57:12 24/02/2026 |
| 107 |  BingX |
COMP/USDT | $17.83 | $81,869.54 | 22:57:09 24/02/2026 |
| 108 |  Cryptomus |
COMP/USDT | $17.83 | $75,091.73 | 23:00:10 24/02/2026 |
| 109 | FameEX |
COMP/USDT | $17.84 | $71,946.17 | 22:57:08 24/02/2026 |
| 110 | Bybit |
COMP/USDT | $17.85 | $67,697.43 | 22:54:08 24/02/2026 |
| 111 | AscendEX |
COMP/USDT | $17.81 | $67,015.73 | 22:54:07 24/02/2026 |
| 112 |  ONUS Pro |
COMP/VNDC | $17.78 | $65,915.06 | 23:00:15 24/02/2026 |
| 113 |  Dzengi.com |
COMP/USD | $17.77 | $60,326.73 | 23:00:12 24/02/2026 |
| 114 | BloFin |
COMP/USDT | $17.80 | $57,104.95 | 22:57:16 24/02/2026 |
| 115 | MEXC |
COMP/USDC | $17.87 | $56,434.33 | 22:51:07 24/02/2026 |
| 116 | CRMClick |
COMP/USDT | $17.76 | $56,074.60 | 23:00:15 24/02/2026 |
| 117 | Tapbit |
COMP/USDT | $17.82 | $55,810.68 | 22:57:07 24/02/2026 |
| 118 | BitbabyExchange |
COMP/USDT | $17.89 | $52,274.38 | 22:51:10 24/02/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $17.84 | $51,181.28 | 23:00:15 24/02/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $17.84 | $51,178.92 | 23:00:12 24/02/2026 |
| 121 |  HitBTC |
COMP/USDT | $17.84 | $51,167.32 | 22:54:11 24/02/2026 |
| 122 |  FMFW.io |
COMP/USDT | $17.84 | $51,160.35 | 22:57:07 24/02/2026 |
| 123 | Cofinex |
COMP/USDT | $17.82 | $50,775.76 | 23:00:10 24/02/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $17.82 | $49,836.51 | 23:00:12 24/02/2026 |
| 125 |  BitDelta |
COMP/USDT | $17.85 | $49,135.73 | 23:00:11 24/02/2026 |
| 126 |  Bitvavo |
COMP/EUR | $17.86 | $48,102.54 | 22:57:13 24/02/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $17.84 | $47,184.13 | 22:54:07 24/02/2026 |
| 128 |  Kraken |
COMP/USD | $17.85 | $45,432.19 | 22:59:24 24/02/2026 |
| 129 |  LeveX |
COMP/USDT | $17.79 | $44,377.14 | 23:00:15 24/02/2026 |
| 130 |  Bitstamp by Robinhood |
COMP/USD | $17.86 | $43,147.68 | 22:59:53 24/02/2026 |
| 131 |  Koinpark |
COMP/INR | $18.84 | $42,819.85 | 23:00:10 24/02/2026 |
| 132 | Millionero |
COMP/USDC | $17.85 | $42,504.42 | 23:00:11 24/02/2026 |
| 133 |  PrimeXBT |
COMP/USDT | $17.81 | $42,258.24 | 23:00:16 24/02/2026 |
| 134 |  XBO.com |
COMP/USDT | $17.82 | $39,087.03 | 23:00:11 24/02/2026 |
| 135 |  CoinEx |
COMP/USDT | $17.84 | $37,431.91 | 22:59:53 24/02/2026 |
| 136 | KuCoin |
COMP/USDT | $17.81 | $37,067.24 | 22:54:19 24/02/2026 |
| 137 |  Binance TR |
COMP/TRY | $17.83 | $36,725.81 | 22:57:10 24/02/2026 |
| 138 |  Deepcoin |
COMP/USDT | $17.82 | $35,523.41 | 22:57:13 24/02/2026 |
| 139 |  Hibt |
COMP/USDT | $17.83 | $35,286.30 | 22:57:09 24/02/2026 |
| 140 |  BiFinance |
COMP/USDT | $17.82 | $34,137.03 | 22:57:23 24/02/2026 |
| 141 | Gate |
COMP/USDT | $17.86 | $32,070.90 | 22:56:24 24/02/2026 |
| 142 | Bitcastle |
COMP/USDT | $17.83 | $28,077.07 | 23:00:13 24/02/2026 |
| 143 | Deepcoin |
COMP/USDT | $17.83 | $27,841.59 | 22:57:15 24/02/2026 |
| 144 | Binance |
COMP/USDC | $17.83 | $27,168.77 | 22:56:42 24/02/2026 |
| 145 |  Bithumb |
COMP/KRW | $18.21 | $23,794.79 | 22:59:54 24/02/2026 |
| 146 | WhiteBIT |
COMP/EUR | $17.79 | $23,525.66 | 22:57:07 24/02/2026 |
| 147 | Kraken |
COMP/EUR | $17.88 | $18,497.47 | 22:59:24 24/02/2026 |
| 148 |  Coinflare |
COMP/USDT | $17.80 | $18,360.27 | 23:00:15 24/02/2026 |
| 149 |  Bit2Me |
COMP/EUR | $17.88 | $17,745.32 | 23:00:12 24/02/2026 |
| 150 |  Bitfinex |
COMP/USDT | $17.87 | $16,327.02 | 22:57:16 24/02/2026 |
| 151 |  BlueBit |
COMP/USDT | $17.82 | $14,291.06 | 23:00:12 24/02/2026 |
| 152 |  CEX.IO |
COMP/USDT | $17.86 | $12,930.96 | 22:54:07 24/02/2026 |
| 153 |  Niza.io |
COMP/USD | $17.85 | $11,040.06 | 23:00:11 24/02/2026 |
| 154 | LeveX |
COMP/USDT | $17.82 | $11,017.95 | 23:00:11 24/02/2026 |
| 155 |  Tebbit |
COMP/USDT | $17.80 | $10,661.64 | 23:00:17 24/02/2026 |
| 156 |  Bitop |
COMP/USDT | $17.83 | $10,626.12 | 23:00:25 24/02/2026 |
| 157 |  SunX |
COMP/USDT | $17.81 | $10,283.17 | 23:00:18 24/02/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $17.87 | $9,923.51 | 22:56:55 24/02/2026 |
| 159 |  LATOKEN |
COMP/USDT | $17.88 | $9,277.41 | 22:54:07 24/02/2026 |
| 160 |  Foxbit |
COMP/BRL | $17.80 | $8,872.31 | 22:57:07 24/02/2026 |
| 161 | Bitrue |
COMP/USDT | $17.82 | $8,510.00 | 22:57:08 24/02/2026 |
| 162 | Coinbase Exchange |
COMP/BTC | $17.90 | $7,509.95 | 22:56:29 24/02/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $17.83 | $7,472.66 | 23:00:11 24/02/2026 |
| 164 |  Binance TH |
COMP/USDT | $17.82 | $7,316.44 | 22:57:11 24/02/2026 |
| 165 | BYDFi |
COMP/USDT | $17.81 | $7,077.47 | 23:00:16 24/02/2026 |
| 166 |  Coinbase International Exchange |
COMP/USDC | $17.86 | $6,078.83 | 23:00:15 24/02/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $17.89 | $5,877.07 | 22:57:09 24/02/2026 |
| 168 |  WEEX |
COMP/USDT | $17.82 | $5,485.70 | 22:57:09 24/02/2026 |
| 169 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $114.42 | $5,480.56 | 22:27:11 24/02/2026 |
| 170 |  Korbit |
COMP/KRW | $18.04 | $4,577.29 | 22:54:07 24/02/2026 |
| 171 | Niza.io |
COMP/EUR | $17.88 | $4,542.72 | 23:00:11 24/02/2026 |
| 172 | Koinpark |
COMP/USDT | $17.85 | $4,418.10 | 23:00:10 24/02/2026 |
| 173 | B2Z Exchange |
COMP/USD | $17.82 | $4,368.19 | 23:00:12 24/02/2026 |
| 174 | BITmarkets |
COMP/USD | $17.82 | $4,368.19 | 23:00:08 24/02/2026 |
| 175 |  Qmall Exchange |
COMP/USDT | $17.82 | $4,005.43 | 22:57:11 24/02/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $17.88 | $3,568.80 | 22:42:59 24/02/2026 |
| 177 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.21 | $3,328.12 | 22:50:59 24/02/2026 |
| 178 | Pionex |
COMP/USDT | $17.80 | $3,290.46 | 22:57:17 24/02/2026 |
| 179 | B2Z Exchange |
COMP/USDT | $17.81 | $3,231.65 | 23:00:12 24/02/2026 |
| 180 | BITmarkets |
COMP/USDT | $17.81 | $3,231.65 | 23:00:08 24/02/2026 |
| 181 | BTSE |
COMP/USDT | $17.81 | $3,230.91 | 22:57:07 24/02/2026 |
| 182 | Bitfinex |
COMP/USD | $17.87 | $2,774.39 | 22:59:53 24/02/2026 |
| 183 |  MGBX |
COMP/USDT | $17.83 | $2,487.44 | 23:00:08 24/02/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $17.87 | $2,067.30 | 22:59:23 24/02/2026 |
| 185 |  Gemini |
COMP/USD | $17.89 | $1,885.71 | 22:59:24 24/02/2026 |
| 186 |  Blynex |
COMP/USDT | $17.84 | $1,832.41 | 23:00:07 24/02/2026 |
| 187 |  Bitlo |
COMP/TRY | $17.88 | $1,585.39 | 23:00:11 24/02/2026 |
| 188 |  Bitso |
COMP/USD | $17.08 | $1,446.46 | 22:59:53 24/02/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $17.85 | $1,208.82 | 22:57:18 24/02/2026 |
| 190 | CEX.IO |
COMP/USD | $17.86 | $1,191.11 | 22:54:07 24/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.88 | $1,170.10 | 22:56:11 24/02/2026 |
| 192 | OKX |
COMP/EUR | $17.96 | $1,045.36 | 22:56:23 24/02/2026 |
| 193 |  CoinDCX |
COMP/INR | $19.08 | $1,017.33 | 22:57:14 24/02/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $17.87 | $926.65 | 22:57:09 24/02/2026 |
| 195 |  dYdX v4 |
COMP/USD | $17.88 | $887.58 | 23:05:57 24/02/2026 |
| 196 |  Bitkub |
COMP/THB | $16.45 | $719.16 | 22:54:12 24/02/2026 |
| 197 |  Ndax |
COMP/CAD | $16.97 | $683.50 | 23:00:11 24/02/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $17.15 | $683.32 | 23:00:10 24/02/2026 |
| 199 |  TRIV |
COMP/IDR | $17.90 | $621.62 | 23:00:17 24/02/2026 |
| 200 | TRIV |
COMP/USDT | $17.85 | $619.87 | 23:00:17 24/02/2026 |
| 201 | Bitfinex |
COMP/USDT | $17.80 | $584.17 | 22:59:53 24/02/2026 |
| 202 |  PointPay |
COMP/USDC | $17.87 | $561.53 | 18:12:07 19/02/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $17.87 | $543.91 | 22:58:02 24/02/2026 |
| 204 | OKX |
COMP/USD | $17.85 | $500.09 | 22:56:23 24/02/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,847.42 | $477.21 | 22:27:17 24/02/2026 |
| 206 |  Young Platform |
COMP/EUR | $17.75 | $469.97 | 23:00:12 24/02/2026 |
| 207 | PointPay |
COMP/USDT | $17.84 | $380.54 | 22:57:11 24/02/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $17.91 | $314.07 | 22:54:11 24/02/2026 |
| 209 |  Binance.US |
COMP/USDT | $17.91 | $313.98 | 22:59:53 24/02/2026 |
| 210 |  Indodax |
COMP/IDR | $17.86 | $302.50 | 23:02:54 24/02/2026 |
| 211 | BITmarkets |
COMP/USDC | $17.87 | $229.75 | 23:00:08 24/02/2026 |
| 212 | B2Z Exchange |
COMP/USDC | $17.87 | $229.75 | 23:00:12 24/02/2026 |
| 213 |  Flipster |
COMP/USDT | $17.81 | $219.33 | 23:00:15 24/02/2026 |
| 214 |  Altcoin Trader |
COMP/ZAR | $17.99 | $184.58 | 23:00:10 24/02/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $17.82 | $103.56 | 22:57:08 24/02/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,853.13 | $90.86 | 22:22:02 24/02/2026 |
| 217 |  5DAX |
COMP/USDT | $17.75 | $76.79 | 23:00:08 24/02/2026 |
| 218 |  NexDAX |
COMP/USDT | $17.89 | $76.15 | 23:00:10 24/02/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $16.82 | $71.48 | 10:21:09 24/02/2026 |
| 220 |  NovaDAX |
COMP/BRL | $17.30 | $63.92 | 22:57:12 24/02/2026 |
| 221 | Bitstamp by Robinhood |
COMP/EUR | $17.80 | $55.35 | 22:59:53 24/02/2026 |
| 222 |  ChangeNOW |
COMP/BTC | $16.71 | $42.73 | 23:00:10 24/02/2026 |
| 223 |  WOO X |
COMP/USDT | $17.83 | $28.93 | 22:57:15 24/02/2026 |
| 224 |  Coinone |
COMP/KRW | $17.35 | $27.76 | 22:54:53 24/02/2026 |
| 225 |  Bancor Network |
COMP/BNT | $20.13 | $27.57 | 22:57:08 24/02/2026 |
| 226 | CEX.IO |
COMP/USDC | $17.90 | $21.03 | 22:54:07 24/02/2026 |
| 227 | CEX.IO |
COMP/EUR | $17.90 | $20.52 | 22:54:07 24/02/2026 |
| 228 |  zondacrypto |
COMP/USDC | $15.90 | $17.93 | 22:54:11 24/02/2026 |
| 229 |  WazirX |
COMP/USDT | $16.88 | $17.64 | 23:00:12 24/02/2026 |
| 230 |  GOPAX |
COMP/KRW | $15.97 | $13.62 | 23:00:11 24/02/2026 |
| 231 |  ZebPay |
COMP/INR | $20.00 | $4.68 | 22:54:07 24/02/2026 |
| 232 |  Unocoin |
COMP/INR | $82.62 | $3.65 | 22:57:08 24/02/2026 |
| 233 |  Poloniex |
COMP/USDT | $17.50 | $1.15 | 22:53:53 24/02/2026 |
| 234 |  Coinmetro |
COMP/USDT | $17.84 | $0.0000003100 | 23:00:07 24/02/2026 |
| 235 | HitBTC |
COMP/BTC | $18.32 | $0 | 22:54:11 24/02/2026 |
| 236 | HitBTC |
COMP/USDC | $17.86 | $0 | 22:54:11 24/02/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $17.70 | $0 | 23:00:08 24/02/2026 |
| 238 | Independent Reserve |
COMP/NZD | $17.80 | $0 | 23:00:08 24/02/2026 |
| 239 | Independent Reserve |
COMP/USD | $17.84 | $0 | 23:00:08 24/02/2026 |
| 240 |  BTC Markets |
COMP/AUD | $17.64 | $0 | 22:51:10 24/02/2026 |
| 241 | Upbit |
COMP/BTC | $17.75 | $0 | 22:56:54 24/02/2026 |
| 242 |  Bitbns |
COMP/INR | $7.70 | $0 | 23:00:12 24/02/2026 |
| 243 |  CoinJar |
COMP/AUD | $18.04 | $0 | 22:51:30 24/02/2026 |
| 244 | CoinJar |
COMP/GBP | $35.24 | $0 | 22:51:30 24/02/2026 |
| 245 | CoinJar |
COMP/USD | $21.50 | $0 | 22:51:30 24/02/2026 |
| 246 | CoinJar |
COMP/USDC | $18.07 | $0 | 22:51:30 24/02/2026 |
| 247 | FMFW.io |
COMP/USDC | $17.86 | $0 | 22:57:07 24/02/2026 |
| 248 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 23:00:10 24/02/2026 |
| 249 |  Giottus |
COMP/INR | $23.69 | $0 | 22:57:09 24/02/2026 |
| 250 | Giottus |
COMP/USDT | $17.80 | $0 | 22:57:09 24/02/2026 |
| 251 | Bitazza |
COMP/BTC | $71.97 | $0 | 23:00:11 24/02/2026 |
| 252 | Bitazza |
COMP/THB | $17.54 | $0 | 23:00:11 24/02/2026 |
| 253 | WOO X |
COMP/USDT | $17.86 | $0 | 22:57:08 24/02/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.11 | $0 | 22:57:07 24/02/2026 |
| 255 | ONUS Pro |
COMP/VNDC | $17.83 | $0 | 23:00:14 24/02/2026 |
| 256 |  ADEN |
COMP/USDT | $17.95 | $0 | 23:03:43 24/02/2026 |
| 257 |  Gate US |
COMP/USDT | $17.84 | $0 | 23:00:11 24/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 24/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,099,052 với tỷ giá $17.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.