Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,629,984,216,573 Khối lượng (24h): $106,117,479,377 Thị phần: BTC: 59.7%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #130 03:49:00 26/08/2026
Giá Compound (COMP)
$19.05 -2.23%
0.0002437 BTC 492,832 VND
Thấp: $19.05 Cao: $20.08

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.23 $166,168,126 02:57:17 26/08/2026
2 CoinChief CoinChief COMP/USDT $19.23 $64,786,725 02:57:16 26/08/2026
3 KTX KTX COMP/USDT $19.23 $62,865,240 03:00:15 26/08/2026
4 BingX BingX COMP/USDT $19.22 $27,919,411 02:57:17 26/08/2026
5 CoinChief CoinChief COMP/USDT $19.22 $16,916,944 02:57:08 26/08/2026
6 BitDelta BitDelta COMP/USDT $19.22 $11,510,339 03:00:09 26/08/2026
7 CoinUp.io CoinUp.io COMP/USDT $19.22 $4,527,950 02:57:08 26/08/2026
8 AstralX AstralX COMP/USDT $19.22 $3,929,386 02:57:08 26/08/2026
9 idax exchange idax exchange COMP/USDT $19.23 $3,843,412 03:00:18 26/08/2026
10 WHXEX WHXEX COMP/USDT $19.23 $3,843,394 03:00:16 26/08/2026
11 Koinbay Koinbay COMP/USDT $19.22 $3,758,033 03:00:15 26/08/2026
12 Binance Binance COMP/USDT $19.24 $3,178,448 02:54:17 26/08/2026
13 OrangeX OrangeX COMP/USDT $19.22 $2,922,899 02:51:15 26/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $19.12 $2,225,601 02:57:15 26/08/2026
15 KCEX KCEX COMP/USDT $19.23 $1,682,805 02:57:15 26/08/2026
16 FameEX FameEX COMP/USDT $19.23 $1,665,746 02:57:20 26/08/2026
17 IBIT Global IBIT Global COMP/USDT $19.22 $1,540,015 03:00:17 26/08/2026
18 CoinW CoinW COMP/USDT $19.23 $1,533,976 02:57:19 26/08/2026
19 Echobit Echobit COMP/USDT $19.22 $1,482,247 02:57:07 26/08/2026
20 CEEX exchange CEEX exchange COMP/USDT $19.23 $1,374,562 03:00:08 26/08/2026
21 Toobit Toobit COMP/USDT $19.23 $1,275,138 02:57:16 26/08/2026
22 B2Z Exchange B2Z Exchange COMP/USD $19.23 $1,081,588 03:00:15 26/08/2026
23 BTSE BTSE COMP/USDT $19.23 $1,079,497 02:57:15 26/08/2026
24 BlockFin BlockFin COMP/USDT $19.21 $1,043,635 02:54:10 26/08/2026
25 BVOX BVOX COMP/USDT $19.26 $1,042,259 02:54:16 26/08/2026
26 BITmarkets BITmarkets COMP/USDT $19.22 $1,039,890 03:00:15 26/08/2026
27 BiKing BiKing COMP/USDT $19.23 $917,766 03:00:21 26/08/2026
28 YEX YEX COMP/USDT $19.23 $912,879 03:00:16 26/08/2026
29 BlockFin BlockFin COMP/USDT $19.22 $803,346 03:00:22 26/08/2026
30 Tapbit Tapbit COMP/USDT $19.22 $791,543 02:57:15 26/08/2026
31 Azbit Azbit COMP/USDT $19.23 $767,145 02:57:07 26/08/2026
32 GroveX GroveX COMP/USDT $19.23 $731,406 02:57:07 26/08/2026
33 SuperEx SuperEx COMP/USDT $19.18 $722,359 03:00:09 26/08/2026
34 BloFin BloFin COMP/USDT $19.20 $623,679 02:57:07 26/08/2026
35 BiKing BiKing COMP/USDT $19.22 $534,223 02:57:07 26/08/2026
36 Binance Binance COMP/USDT $19.22 $534,217 02:56:52 26/08/2026
37 P2B P2B COMP/USDT $19.22 $458,259 02:57:07 26/08/2026
38 Bybit Bybit COMP/USDT $19.24 $457,984 02:54:16 26/08/2026
39 Bitcastle Bitcastle COMP/USDT $19.23 $416,714 03:00:18 26/08/2026
40 OKX OKX COMP/USDT $19.22 $408,080 02:56:23 26/08/2026
41 Gems Trade Gems Trade COMP/USDT $19.23 $407,664 03:00:12 26/08/2026
42 WhiteBIT WhiteBIT COMP/USDT $19.21 $375,295 02:57:08 26/08/2026
43 Hotcoin Hotcoin COMP/USDT $19.24 $361,467 02:51:15 26/08/2026
44 MEXC MEXC COMP/USDT $19.23 $346,201 02:57:16 26/08/2026
45 XT.COM XT.COM COMP/USDT $19.24 $344,517 02:57:42 26/08/2026
46 HTX HTX COMP/USDT $19.23 $323,141 02:59:23 26/08/2026
47 CRMClick CRMClick COMP/USDT $19.23 $323,074 03:00:09 26/08/2026
48 Bitunix Bitunix COMP/USDT $19.25 $283,499 02:48:17 26/08/2026
49 BTCC BTCC COMP/USDT $19.25 $267,323 02:57:12 26/08/2026
50 4E 4E COMP/USDT $19.22 $264,510 03:00:07 26/08/2026
51 EasiCoin EasiCoin COMP/USDT $19.22 $258,745 03:00:16 26/08/2026
52 BVOX BVOX COMP/USDT $19.25 $255,646 02:54:10 26/08/2026
53 YUBIT YUBIT COMP/USDT $19.22 $249,471 02:57:09 26/08/2026
54 BitradeX BitradeX COMP/USDT $19.23 $248,837 02:57:07 26/08/2026
55 Bitazza Bitazza COMP/USDT $19.22 $248,331 03:00:08 26/08/2026
56 Bitbaby Bitbaby COMP/USDT $19.22 $246,048 02:57:15 26/08/2026
57 Phemex Phemex COMP/USDT $19.22 $245,869 02:57:08 26/08/2026
58 Bitbase Bitbase COMP/USDT $19.22 $232,661 02:57:07 26/08/2026
59 P2B P2B COMP/USD $19.22 $230,600 02:57:07 26/08/2026
60 Pionex Pionex COMP/USDT $19.22 $222,174 02:57:12 26/08/2026
61 CoinW CoinW COMP/USDT $19.22 $220,345 02:48:12 26/08/2026
62 Cofinex Cofinex COMP/USDT $19.21 $218,095 03:00:17 26/08/2026
63 Bitbase Bitbase COMP/USDT $19.29 $205,647 02:39:17 26/08/2026
64 Picol Picol COMP/USDT $19.22 $195,863 03:00:07 26/08/2026
65 x.me Exchange x.me Exchange COMP/USDT $19.22 $195,550 02:57:19 26/08/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.23 $192,611 02:59:53 26/08/2026
67 Bitrue Bitrue COMP/USDT $19.21 $187,256 02:57:16 26/08/2026
68 Coinbase Exchange Coinbase Exchange COMP/USD $19.24 $184,304 02:56:59 26/08/2026
69 ICRYPEX ICRYPEX COMP/USDT $19.09 $175,381 03:00:08 26/08/2026
70 Binibit Binibit COMP/USDT $19.21 $165,037 03:00:07 26/08/2026
71 Paribu Paribu COMP/TRY $19.22 $157,568 03:01:53 26/08/2026
72 Bybit Bybit COMP/USDT $19.25 $155,819 02:54:13 26/08/2026
73 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,692 03:00:16 26/08/2026
74 Biconomy.com Biconomy.com COMP/USDT $19.22 $149,251 02:57:07 26/08/2026
75 Deepcoin Deepcoin COMP/USDT $19.22 $146,222 02:57:07 26/08/2026
76 WEEX WEEX COMP/USDT $19.22 $144,679 02:57:08 26/08/2026
77 OrangeX OrangeX COMP/USDT $19.23 $143,950 02:51:07 26/08/2026
78 FameEX FameEX COMP/USDT $19.22 $143,206 02:57:07 26/08/2026
79 UZX UZX COMP/USDT $19.22 $143,178 02:57:08 26/08/2026
80 BITmarkets BITmarkets COMP/USD $19.20 $140,279 03:00:09 26/08/2026
81 B2Z Exchange B2Z Exchange COMP/USD $19.20 $140,279 03:00:07 26/08/2026
82 Zoomex Zoomex COMP/USDT $19.22 $137,398 02:57:15 26/08/2026
83 BitTap BitTap COMP/USDT $19.21 $130,114 03:00:16 26/08/2026
84 LBank LBank COMP/USDT $19.21 $129,708 02:57:10 26/08/2026
85 Hibt Hibt COMP/USDT $19.23 $122,440 02:57:08 26/08/2026
86 IBIT Global IBIT Global COMP/USDT $19.21 $115,343 03:00:10 26/08/2026
87 CoinEx CoinEx COMP/USDT $19.23 $110,763 02:57:15 26/08/2026
88 Biconomy.com Biconomy.com COMP/USDC $19.22 $109,501 02:57:07 26/08/2026
89 Toobit Toobit COMP/USDT $19.23 $104,247 02:57:09 26/08/2026
90 Ourbit Ourbit COMP/USDT $19.21 $101,902 02:57:07 26/08/2026
91 BYDFi BYDFi COMP/USDT $19.24 $95,288.96 02:54:11 26/08/2026
92 WhiteBIT WhiteBIT COMP/USDC $19.19 $95,235.13 02:57:08 26/08/2026
93 Hyperliquid Hyperliquid COMP/USDC $19.24 $91,399.95 02:57:26 26/08/2026
94 DigiFinex DigiFinex COMP/USDT $19.23 $83,009.34 03:00:16 26/08/2026
95 Upbit Upbit COMP/KRW $19.24 $80,921.83 02:56:23 26/08/2026
96 XBO.com XBO.com COMP/USDT $19.21 $79,627.24 03:00:07 26/08/2026
97 WhiteBIT WhiteBIT COMP/EUR $19.18 $78,422.73 02:57:08 26/08/2026
98 Bitunix Bitunix COMP/USDT $19.23 $78,360.39 02:48:11 26/08/2026
99 Gate Gate COMP/USDT $19.23 $77,042.32 02:57:19 26/08/2026
100 Websea Websea COMP/USDT $19.24 $75,894.96 02:54:09 26/08/2026
101 DigiFinex DigiFinex COMP/USDT $19.24 $75,162.56 03:00:10 26/08/2026
102 BloFin BloFin COMP/USDT $19.22 $67,610.21 02:57:17 26/08/2026
103 FMFW.io FMFW.io COMP/USDT $19.26 $66,506.02 02:57:11 26/08/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $19.26 $66,505.21 03:00:16 26/08/2026
105 HitBTC HitBTC COMP/USDT $19.26 $66,501.60 03:00:08 26/08/2026
106 Gleec BTC Gleec BTC COMP/USDT $19.26 $66,501.60 03:00:07 26/08/2026
107 x.me Exchange x.me Exchange COMP/USDT $19.23 $66,096.77 02:57:12 26/08/2026
108 MEXC MEXC COMP/USDT $19.23 $61,076.59 02:57:07 26/08/2026
109 XXKK XXKK COMP/USDT $19.22 $58,812.86 03:00:08 26/08/2026
110 BingX BingX COMP/USDT $19.23 $55,304.51 02:54:11 26/08/2026
111 ASTX ASTX COMP/USDT $19.21 $54,688.57 03:00:08 26/08/2026
112 TxFlow TxFlow COMP/USDC $19.28 $52,497.91 02:39:42 26/08/2026
113 BiFinance BiFinance COMP/USDT $19.22 $51,171.61 02:57:08 26/08/2026
114 Tapbit Tapbit COMP/USDT $19.22 $50,147.31 02:57:07 26/08/2026
115 NexDAX NexDAX COMP/USDT $19.18 $45,007.02 03:00:16 26/08/2026
116 Bithumb Bithumb COMP/KRW $19.22 $37,852.03 02:59:53 26/08/2026
117 KuCoin KuCoin COMP/USDT $19.21 $36,690.45 02:57:18 26/08/2026
118 LATOKEN LATOKEN COMP/USDT $19.24 $33,705.75 02:57:07 26/08/2026
119 Bitcastle Bitcastle COMP/USDT $19.22 $33,052.48 03:00:11 26/08/2026
120 ADEN ADEN COMP/USDT $19.23 $32,555.81 03:03:55 26/08/2026
121 LeveX LeveX COMP/USDT $19.24 $31,255.01 03:00:15 26/08/2026
122 Bitget Bitget COMP/USDT $19.19 $30,862.93 02:58:01 26/08/2026
123 EasiCoin EasiCoin COMP/USDT $19.22 $28,491.73 03:00:07 26/08/2026
124 Koinpark Koinpark COMP/INR $20.48 $28,051.24 03:00:07 26/08/2026
125 Gate Gate COMP/USDT $19.22 $25,987.14 02:59:24 26/08/2026
126 CoinEx CoinEx COMP/USDT $19.21 $24,984.82 02:59:23 26/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.25 $24,561.32 02:59:53 26/08/2026
128 Pionex Pionex COMP/USDT $19.23 $24,505.75 02:57:16 26/08/2026
129 PointPay PointPay COMP/USDT $19.23 $23,332.79 02:57:07 26/08/2026
130 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.24 $22,962.71 03:00:15 26/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.21 $19,621.85 02:59:53 26/08/2026
132 SunX SunX COMP/USDT $19.23 $19,115.78 02:57:18 26/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.71 $18,478.14 00:09:23 26/08/2026
134 AEGET AEGET COMP/USDT $19.23 $18,144.30 03:00:15 26/08/2026
135 Kraken Kraken COMP/EUR $19.22 $17,958.54 02:59:54 26/08/2026
136 KuCoin KuCoin COMP/USDT $19.25 $17,823.30 02:59:23 26/08/2026
137 Bit2Me Bit2Me COMP/EUR $19.22 $17,809.01 03:00:12 26/08/2026
138 Binance Binance COMP/USDC $19.19 $17,548.23 02:56:52 26/08/2026
139 Kraken Kraken COMP/USD $19.25 $17,324.46 02:59:24 26/08/2026
140 Bitfinex Bitfinex COMP/USDT $19.22 $16,900.36 02:57:15 26/08/2026
141 Binance Binance COMP/TRY $19.23 $16,209.89 02:56:52 26/08/2026
142 ASTX ASTX COMP/USDT $19.22 $14,329.06 03:00:16 26/08/2026
143 Uniswap v2 Uniswap v2 COMP/WETH $19.34 $13,177.72 02:49:47 26/08/2026
144 BASEKX BASEKX COMP/USDT $19.23 $12,714.81 03:00:16 26/08/2026
145 Ulink Ulink COMP/USDT $43.81 $11,886.44 02:57:18 26/08/2026
146 LeveX LeveX COMP/USDT $19.23 $11,579.23 03:00:09 26/08/2026
147 Flipster Flipster COMP/USDT $19.23 $10,978.92 03:00:15 26/08/2026
148 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.91 03:00:09 26/08/2026
149 Binance TR Binance TR COMP/TRY $19.24 $9,767.65 02:57:09 26/08/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.73 $9,702.95 02:38:35 26/08/2026
151 BITmarkets BITmarkets COMP/USDT $19.20 $9,688.04 03:00:09 26/08/2026
152 B2Z Exchange B2Z Exchange COMP/USDT $19.20 $9,687.56 03:00:07 26/08/2026
153 BTSE BTSE COMP/USDT $19.20 $9,662.03 02:57:07 26/08/2026
154 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.89 02:57:09 26/08/2026
155 Bitvavo Bitvavo COMP/EUR $19.32 $8,815.30 02:57:08 26/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.34 $7,749.36 02:37:47 26/08/2026
157 PrimeXBT PrimeXBT COMP/USDT $19.19 $7,455.00 03:03:16 26/08/2026
158 Bitrue Bitrue COMP/USDT $19.22 $5,657.42 02:57:07 26/08/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $19.24 $5,599.03 02:54:09 26/08/2026
160 Cryptomus Cryptomus COMP/USDT $19.20 $5,573.70 02:54:07 26/08/2026
161 Revolut X Revolut X COMP/USD $19.24 $5,372.41 03:00:09 26/08/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.28 $4,695.88 02:41:59 26/08/2026
163 Niza.io Niza.io COMP/EUR $19.22 $4,604.72 02:54:10 26/08/2026
164 Niza.io Niza.io COMP/USD $19.25 $4,403.79 02:54:10 26/08/2026
165 Coinstore Coinstore COMP/USDT $19.27 $4,400.82 03:00:10 26/08/2026
166 BYDFi BYDFi COMP/USDT $19.22 $3,838.92 03:00:16 26/08/2026
167 Koinpark Koinpark COMP/USDT $19.22 $2,736.84 03:00:07 26/08/2026
168 Binance TH Binance TH COMP/USDT $19.22 $2,719.87 02:57:11 26/08/2026
169 Dzengi Dzengi COMP/USD $19.16 $2,678.96 03:00:08 26/08/2026
170 Foxbit Foxbit COMP/BRL $19.66 $1,787.50 02:57:16 26/08/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.41 $1,547.69 03:00:07 26/08/2026
172 OKX OKX COMP/USDC $19.25 $1,400.76 02:56:23 26/08/2026
173 MGBX MGBX COMP/USDT $19.22 $1,231.32 02:57:09 26/08/2026
174 Coinbase Exchange Coinbase Exchange COMP/BTC $19.31 $1,217.11 02:56:29 26/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.57 $1,186.98 23:39:23 25/08/2026
176 CoinDCX CoinDCX COMP/INR $20.77 $1,138.38 02:57:11 26/08/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.23 $1,105.80 02:57:07 26/08/2026
178 BITmarkets BITmarkets COMP/USDC $19.20 $905.28 03:00:09 26/08/2026
179 B2Z Exchange B2Z Exchange COMP/USDC $19.20 $905.26 03:00:07 26/08/2026
180 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.24 $893.49 03:00:16 26/08/2026
181 CoinJar CoinJar COMP/USDC $19.99 $879.65 03:00:27 26/08/2026
182 dYdX v4 dYdX v4 COMP/USD $20.00 $727.94 03:04:19 26/08/2026
183 MAX Exchange MAX Exchange COMP/TWD $19.65 $657.99 03:00:08 26/08/2026
184 Tokocrypto Tokocrypto COMP/USDT $19.22 $627.76 02:57:08 26/08/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.26 $548.09 02:40:54 26/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,461.59 $537.60 02:40:54 26/08/2026
187 Bitlo Bitlo COMP/TRY $19.24 $447.87 03:00:08 26/08/2026
188 CoinJar CoinJar COMP/USD $19.97 $439.34 03:00:27 26/08/2026
189 TRIV TRIV COMP/IDR $19.27 $387.92 03:00:10 26/08/2026
190 TRIV TRIV COMP/USDT $19.22 $386.96 03:00:10 26/08/2026
191 Binance.US Binance.US COMP/USDT $20.08 $373.72 02:59:53 26/08/2026
192 BitGW Exchange BitGW Exchange COMP/USDT $20.08 $373.71 03:00:08 26/08/2026
193 Ndax Ndax COMP/CAD $19.52 $268.54 03:00:10 26/08/2026
194 Variational Variational COMP/USDC $19.20 $213.66 03:03:17 26/08/2026
195 BITmarkets BITmarkets COMP/IDR $19.17 $179.90 03:00:09 26/08/2026
196 Independent Reserve Independent Reserve COMP/AUD $19.80 $153.65 03:00:10 26/08/2026
197 ZebPay ZebPay COMP/INR $22.83 $90.39 03:00:09 26/08/2026
198 5DAX 5DAX COMP/USDT $19.19 $85.66 03:00:07 26/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,425.91 $81.92 00:02:46 26/08/2026
200 Bitkub Bitkub COMP/THB $20.50 $73.82 02:57:07 26/08/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.89 $71.05 02:59:53 26/08/2026
202 Poloniex Poloniex COMP/USDT $17.53 $33.37 02:59:53 26/08/2026
203 CEX.IO CEX.IO COMP/USDT $19.24 $28.61 02:57:07 26/08/2026
204 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.53 $24.59 03:00:08 26/08/2026
205 CEX.IO CEX.IO COMP/USD $19.24 $24.55 02:57:07 26/08/2026
206 CEX.IO CEX.IO COMP/EUR $19.29 $24.27 02:57:07 26/08/2026
207 WazirX WazirX COMP/USDT $20.11 $23.99 03:00:09 26/08/2026
208 WazirX WazirX COMP/INR $20.48 $22.45 03:00:09 26/08/2026
209 CEX.IO CEX.IO COMP/USDC $19.26 $19.41 02:57:07 26/08/2026
210 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.61 $16.34 02:57:07 26/08/2026
211 Bancor Network Bancor Network COMP/BNT $21.28 $11.69 02:57:08 26/08/2026
212 Indodax Indodax COMP/IDR $20.62 $7.26 03:02:55 26/08/2026
213 Unocoin Unocoin COMP/INR $16.02 $2.82 03:00:11 26/08/2026
214 Giottus Giottus COMP/INR $17.65 $0.4378 03:00:09 26/08/2026
215 GOPAX GOPAX COMP/KRW $43.84 $0.07234 03:00:09 26/08/2026
216 HitBTC HitBTC COMP/BTC $21.86 $0 03:00:08 26/08/2026
217 HitBTC HitBTC COMP/USDC $16.25 $0 03:00:08 26/08/2026
218 Independent Reserve Independent Reserve COMP/NZD $19.93 $0 03:00:10 26/08/2026
219 Independent Reserve Independent Reserve COMP/USD $19.89 $0 03:00:09 26/08/2026
220 Coinone Coinone COMP/KRW $17.62 $0 02:59:53 26/08/2026
221 Korbit Korbit COMP/KRW $20.44 $0 02:54:11 26/08/2026
222 BTC Markets BTC Markets COMP/AUD $21.49 $0 02:57:12 26/08/2026
223 Upbit Upbit COMP/BTC $22.18 $0 02:56:23 26/08/2026
224 Bitbns Bitbns COMP/INR $3.82 $0 03:00:08 26/08/2026
225 BitMart BitMart COMP/USDT $16.49 $0 03:00:15 26/08/2026
226 Coinmetro Coinmetro COMP/USDT $15.50 $0 03:00:07 26/08/2026
227 CoinJar CoinJar COMP/AUD $19.17 $0 03:00:27 26/08/2026
228 CoinJar CoinJar COMP/GBP $21.30 $0 03:00:27 26/08/2026
229 FMFW.io FMFW.io COMP/USDC $16.25 $0 02:57:11 26/08/2026
230 MAX Exchange MAX Exchange COMP/USDT $19.50 $0 03:00:08 26/08/2026
231 Giottus Giottus COMP/USDT $19.22 $0 03:00:09 26/08/2026
232 Bitazza Bitazza COMP/BTC $88.80 $0 03:00:08 26/08/2026
233 Bitazza Bitazza COMP/THB $20.07 $0 03:00:08 26/08/2026
234 WOO X WOO X COMP/USDT $19.23 $0 03:00:15 26/08/2026
235 WOO X WOO X COMP/USDT $19.23 $0 03:00:07 26/08/2026
236 Young Platform Young Platform COMP/EUR $19.25 $0 02:54:10 26/08/2026
237 Gate US Gate US COMP/USDT $19.23 $0 03:00:08 26/08/2026
238 CoinMy CoinMy COMP/USDT $24.69 $0 03:00:22 26/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 26/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,168,126 với tỷ giá $19.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá