Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.89 | $126,375,023 | 18:48:18 11/06/2026 | |
| 2 | COMP/USDT | $17.90 | $70,521,389 | 19:00:16 11/06/2026 | |
| 3 | COMP/USDT | $17.91 | $65,874,314 | 18:57:16 11/06/2026 | |
| 4 | COMP/USDT | $17.91 | $16,259,195 | 18:57:17 11/06/2026 | |
| 5 | COMP/USDT | $17.93 | $13,645,369 | 18:57:08 11/06/2026 | |
| 6 | COMP/USDT | $82.09 | $10,444,683 | 18:57:15 11/06/2026 | |
| 7 | COMP/USDT | $17.92 | $9,758,795 | 18:57:15 11/06/2026 | |
| 8 | COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 | |
| 9 | COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 | |
| 10 | COMP/USDT | $17.77 | $4,466,096 | 18:57:15 11/06/2026 | |
| 11 | COMP/USDT | $17.91 | $4,396,592 | 18:54:16 11/06/2026 | |
| 12 | COMP/USDT | $17.91 | $4,205,899 | 18:57:16 11/06/2026 | |
| 13 | COMP/USDT | $17.89 | $4,205,264 | 19:00:16 11/06/2026 | |
| 14 | COMP/USDT | $17.90 | $3,413,258 | 18:51:10 11/06/2026 | |
| 15 | COMP/USDT | $17.91 | $3,395,460 | 18:57:18 11/06/2026 | |
| 16 | COMP/USDT | $17.88 | $3,137,022 | 19:00:24 11/06/2026 | |
| 17 | COMP/USDT | $17.94 | $2,438,630 | 18:57:08 11/06/2026 | |
| 18 | COMP/USDT | $17.91 | $2,252,832 | 18:57:17 11/06/2026 | |
| 19 | COMP/USDT | $17.89 | $2,166,225 | 19:00:17 11/06/2026 | |
| 20 | COMP/USDT | $17.93 | $1,741,133 | 19:00:10 11/06/2026 | |
| 21 | COMP/USDT | $17.93 | $1,710,895 | 18:57:16 11/06/2026 | |
| 22 | COMP/USDT | $17.92 | $1,453,651 | 18:57:11 11/06/2026 | |
| 23 | COMP/USDT | $17.92 | $1,452,313 | 18:57:15 11/06/2026 | |
| 24 | COMP/USDT | $17.89 | $1,348,444 | 19:00:16 11/06/2026 | |
| 25 | COMP/USDT | $17.92 | $1,230,331 | 18:57:15 11/06/2026 | |
| 26 | COMP/USDT | $17.89 | $1,226,007 | 19:00:16 11/06/2026 | |
| 27 | COMP/USDT | $17.92 | $1,224,206 | 18:57:19 11/06/2026 | |
| 28 | COMP/USDT | $17.91 | $1,201,729 | 18:54:16 11/06/2026 | |
| 29 | COMP/USDT | $17.91 | $1,169,947 | 19:00:17 11/06/2026 | |
| 30 | COMP/USDT | $17.96 | $1,055,288 | 18:54:08 11/06/2026 | |
| 31 | COMP/USD | $17.94 | $1,036,232 | 18:59:53 11/06/2026 | |
| 32 | COMP/USDT | $17.86 | $991,286 | 18:57:15 11/06/2026 | |
| 33 | COMP/USD | $17.89 | $951,884 | 19:00:15 11/06/2026 | |
| 34 | COMP/USDT | $17.88 | $951,646 | 19:00:15 11/06/2026 | |
| 35 | COMP/USDT | $17.90 | $948,670 | 19:00:16 11/06/2026 | |
| 36 | COMP/USDT | $17.94 | $942,234 | 18:57:08 11/06/2026 | |
| 37 | COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 | |
| 38 | COMP/USDT | $17.91 | $875,230 | 18:57:16 11/06/2026 | |
| 39 | COMP/USDT | $17.92 | $869,821 | 18:54:07 11/06/2026 | |
| 40 | COMP/USDT | $17.90 | $796,287 | 18:57:15 11/06/2026 | |
| 41 | COMP/USDT | $17.93 | $715,516 | 18:56:54 11/06/2026 | |
| 42 | COMP/USDT | $17.93 | $715,389 | 18:57:11 11/06/2026 | |
| 43 | COMP/USDT | $17.90 | $710,260 | 19:00:19 11/06/2026 | |
| 44 | COMP/USDT | $18.03 | $691,111 | 19:00:07 11/06/2026 | |
| 45 | COMP/USDT | $18.03 | $691,102 | 18:59:54 11/06/2026 | |
| 46 | COMP/USDT | $17.96 | $681,253 | 18:57:07 11/06/2026 | |
| 47 | COMP/USDT | $17.92 | $678,209 | 18:57:15 11/06/2026 | |
| 48 | COMP/USDT | $17.93 | $598,949 | 18:57:07 11/06/2026 | |
| 49 | COMP/USDT | $17.93 | $499,352 | 18:54:19 11/06/2026 | |
| 50 | COMP/USDT | $17.90 | $485,497 | 18:57:17 11/06/2026 | |
| 51 | COMP/USDT | $17.88 | $482,906 | 19:00:17 11/06/2026 | |
| 52 | COMP/USDT | $17.89 | $481,849 | 18:54:15 11/06/2026 | |
| 53 | COMP/USDT | $17.92 | $411,121 | 18:57:17 11/06/2026 | |
| 54 | COMP/USDT | $17.92 | $399,947 | 18:57:07 11/06/2026 | |
| 55 | COMP/USDT | $17.92 | $399,430 | 19:00:08 11/06/2026 | |
| 56 | COMP/USDT | $17.92 | $378,146 | 18:57:10 11/06/2026 | |
| 57 | COMP/USDT | $17.93 | $360,695 | 18:57:15 11/06/2026 | |
| 58 | COMP/USDT | $17.93 | $357,732 | 18:57:12 11/06/2026 | |
| 59 | COMP/USDT | $17.92 | $354,152 | 19:00:13 11/06/2026 | |
| 60 | COMP/USDT | $17.94 | $352,000 | 18:57:11 11/06/2026 | |
| 61 | COMP/USDT | $17.87 | $338,595 | 19:00:15 11/06/2026 | |
| 62 | COMP/USDT | $17.94 | $337,399 | 18:57:07 11/06/2026 | |
| 63 | COMP/USDT | $17.91 | $332,730 | 19:00:16 11/06/2026 | |
| 64 | COMP/USDT | $17.93 | $319,089 | 18:57:12 11/06/2026 | |
| 65 | COMP/USDT | $17.93 | $300,894 | 18:57:10 11/06/2026 | |
| 66 | COMP/USD | $17.95 | $298,612 | 18:57:07 11/06/2026 | |
| 67 | COMP/USDT | $17.93 | $295,564 | 18:57:02 11/06/2026 | |
| 68 | COMP/TRY | $17.88 | $293,683 | 18:59:53 11/06/2026 | |
| 69 | COMP/USD | $17.93 | $269,835 | 18:54:26 11/06/2026 | |
| 70 | COMP/USDT | $17.93 | $265,410 | 19:00:09 11/06/2026 | |
| 71 | COMP/USDT | $17.91 | $250,573 | 18:57:17 11/06/2026 | |
| 72 | COMP/USDT | $17.92 | $246,884 | 19:00:07 11/06/2026 | |
| 73 | COMP/USDT | $17.89 | $243,649 | 18:48:18 11/06/2026 | |
| 74 | COMP/USDT | $17.93 | $242,910 | 18:57:12 11/06/2026 | |
| 75 | COMP/USDT | $17.93 | $239,939 | 18:57:10 11/06/2026 | |
| 76 | COMP/USDT | $17.92 | $217,895 | 19:00:07 11/06/2026 | |
| 77 | COMP/USDT | $17.93 | $210,254 | 18:57:17 11/06/2026 | |
| 78 | COMP/USDT | $17.93 | $185,265 | 18:57:13 11/06/2026 | |
| 79 | COMP/USDT | $17.93 | $185,263 | 18:56:54 11/06/2026 | |
| 80 | COMP/USDT | $17.91 | $183,084 | 18:54:16 11/06/2026 | |
| 81 | COMP/USDT | $17.91 | $181,458 | 18:48:11 11/06/2026 | |
| 82 | COMP/USDT | $17.81 | $176,463 | 19:00:09 11/06/2026 | |
| 83 | COMP/USD | $17.92 | $175,127 | 19:00:12 11/06/2026 | |
| 84 | COMP/USD | $17.92 | $175,127 | 19:00:08 11/06/2026 | |
| 85 | COMP/USDT | $17.94 | $168,387 | 18:57:11 11/06/2026 | |
| 86 | COMP/USD | $17.94 | $164,842 | 18:56:59 11/06/2026 | |
| 87 | COMP/USDT | $17.88 | $161,462 | 19:00:25 11/06/2026 | |
| 88 | COMP/USDT | $17.92 | $156,840 | 19:00:11 11/06/2026 | |
| 89 | COMP/USDT | $18.95 | $149,544 | 19:00:16 11/06/2026 | |
| 90 | COMP/USDT | $17.93 | $145,283 | 18:54:19 11/06/2026 | |
| 91 | COMP/USDT | $17.93 | $139,743 | 18:57:11 11/06/2026 | |
| 92 | COMP/USDT | $17.92 | $131,148 | 19:00:11 11/06/2026 | |
| 93 | COMP/USDT | $17.89 | $124,545 | 18:51:16 11/06/2026 | |
| 94 | COMP/USDT | $17.93 | $124,367 | 18:57:12 11/06/2026 | |
| 95 | COMP/USDT | $17.93 | $123,786 | 18:57:12 11/06/2026 | |
| 96 | COMP/KRW | $17.75 | $118,792 | 18:56:53 11/06/2026 | |
| 97 | COMP/USDT | $17.93 | $113,872 | 18:57:10 11/06/2026 | |
| 98 | COMP/USDT | $17.93 | $113,429 | 18:57:11 11/06/2026 | |
| 99 | COMP/USDT | $17.90 | $107,931 | 19:00:16 11/06/2026 | |
| 100 | COMP/USDT | $17.93 | $106,125 | 18:57:12 11/06/2026 | |
| 101 | COMP/USDT | $17.93 | $103,197 | 18:54:10 11/06/2026 | |
| 102 | COMP/USDT | $17.92 | $93,953.86 | 18:54:09 11/06/2026 | |
| 103 | COMP/USDC | $17.95 | $92,574.00 | 18:57:12 11/06/2026 | |
| 104 | COMP/USDC | $17.85 | $91,665.05 | 19:00:16 11/06/2026 | |
| 105 | COMP/TRY | $17.85 | $90,809.26 | 18:54:08 11/06/2026 | |
| 106 | COMP/USDT | $17.93 | $87,690.99 | 18:57:07 11/06/2026 | |
| 107 | COMP/USDT | $17.93 | $86,341.90 | 19:00:09 11/06/2026 | |
| 108 | COMP/USDT | $17.93 | $86,341.90 | 19:00:07 11/06/2026 | |
| 109 | COMP/USDT | $17.94 | $86,341.05 | 18:57:11 11/06/2026 | |
| 110 | COMP/USDT | $17.94 | $86,321.22 | 18:57:07 11/06/2026 | |
| 111 | COMP/USDT | $17.93 | $82,802.65 | 18:57:10 11/06/2026 | |
| 112 | COMP/EUR | $17.98 | $78,539.62 | 18:57:07 11/06/2026 | |
| 113 | COMP/USDT | $17.98 | $73,729.07 | 18:57:11 11/06/2026 | |
| 114 | COMP/USDT | $17.93 | $72,754.86 | 19:00:07 11/06/2026 | |
| 115 | COMP/USDT | $17.94 | $72,359.15 | 19:00:07 11/06/2026 | |
| 116 | COMP/USDT | $17.93 | $58,653.54 | 18:57:07 11/06/2026 | |
| 117 | COMP/USDT | $17.93 | $58,016.06 | 18:54:07 11/06/2026 | |
| 118 | COMP/USDT | $17.93 | $57,419.93 | 18:57:11 11/06/2026 | |
| 119 | COMP/USDT | $17.92 | $56,250.59 | 18:57:10 11/06/2026 | |
| 120 | COMP/USDC | $17.94 | $55,217.34 | 18:54:07 11/06/2026 | |
| 121 | COMP/USDT | $17.92 | $50,258.30 | 19:00:07 11/06/2026 | |
| 122 | COMP/TRY | $17.92 | $47,781.42 | 18:59:53 11/06/2026 | |
| 123 | COMP/USDT | $17.93 | $46,865.67 | 18:57:07 11/06/2026 | |
| 124 | COMP/USDT | $17.92 | $44,781.60 | 19:00:08 11/06/2026 | |
| 125 | COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 | |
| 126 | COMP/EUR | $17.92 | $42,320.30 | 18:57:11 11/06/2026 | |
| 127 | COMP/USD | $17.98 | $41,115.36 | 18:59:53 11/06/2026 | |
| 128 | COMP/USDT | $17.89 | $40,778.94 | 19:00:15 11/06/2026 | |
| 129 | COMP/INR | $18.99 | $38,195.48 | 18:57:09 11/06/2026 | |
| 130 | COMP/USDT | $17.94 | $35,862.45 | 18:56:53 11/06/2026 | |
| 131 | COMP/USDT | $17.92 | $35,304.26 | 18:54:08 11/06/2026 | |
| 132 | COMP/USDT | $17.89 | $34,881.51 | 19:00:15 11/06/2026 | |
| 133 | COMP/USDT | $17.93 | $34,325.85 | 18:54:09 11/06/2026 | |
| 134 | COMP/TRY | $17.96 | $32,775.11 | 18:56:42 11/06/2026 | |
| 135 | COMP/USDT | $17.93 | $29,789.74 | 18:57:09 11/06/2026 | |
| 136 | COMP/USD | $17.91 | $29,453.67 | 19:00:17 11/06/2026 | |
| 137 | COMP/USDT | $17.93 | $28,868.58 | 19:00:07 11/06/2026 | |
| 138 | COMP/USDT | $17.92 | $28,858.96 | 19:00:12 11/06/2026 | |
| 139 | COMP/USDT | $17.93 | $27,620.88 | 18:56:24 11/06/2026 | |
| 140 | COMP/USDT | $17.97 | $26,310.30 | 18:57:11 11/06/2026 | |
| 141 | COMP/USDT | $17.91 | $22,838.36 | 18:57:16 11/06/2026 | |
| 142 | COMP/USDT | $17.89 | $20,891.88 | 19:00:27 11/06/2026 | |
| 143 | COMP/USDT | $17.90 | $19,956.03 | 19:00:15 11/06/2026 | |
| 144 | COMP/USDT | $17.89 | $19,919.48 | 19:00:20 11/06/2026 | |
| 145 | COMP/KRW | $17.45 | $19,706.72 | 18:59:53 11/06/2026 | |
| 146 | COMP/USDT | $17.94 | $19,440.78 | 18:59:53 11/06/2026 | |
| 147 | COMP/USDT | $17.93 | $18,517.54 | 18:57:10 11/06/2026 | |
| 148 | PENDLE/COMP | $1.24 | $16,167.25 | 16:01:35 11/06/2026 | |
| 149 | COMP/USDT | $17.93 | $15,442.55 | 18:57:10 11/06/2026 | |
| 150 | COMP/USDT | $43.77 | $14,356.42 | 19:00:19 11/06/2026 | |
| 151 | COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 | |
| 152 | COMP/EUR | $17.92 | $13,126.78 | 18:59:53 11/06/2026 | |
| 153 | COMP/EUR | $18.00 | $12,810.68 | 18:57:08 11/06/2026 | |
| 154 | COMP/USDT | $17.92 | $11,671.17 | 19:00:09 11/06/2026 | |
| 155 | COMP/TRY | $17.96 | $10,982.49 | 18:57:13 11/06/2026 | |
| 156 | COMP/USDT | $17.94 | $10,931.66 | 18:57:10 11/06/2026 | |
| 157 | COMP/USDT | $18.93 | $10,900.17 | 19:00:08 11/06/2026 | |
| 158 | COMP/USD | $17.98 | $10,265.01 | 18:57:08 11/06/2026 | |
| 159 | COMP/USDT | $17.90 | $10,116.24 | 19:00:16 11/06/2026 | |
| 160 | COMP/USDT | $17.91 | $9,545.93 | 18:59:53 11/06/2026 | |
| 161 | COMP/USDT | $17.95 | $9,025.22 | 19:00:12 11/06/2026 | |
| 162 | COMP/USDT | $17.95 | $9,024.96 | 19:00:08 11/06/2026 | |
| 163 | COMP/USDT | $17.94 | $9,020.42 | 18:57:10 11/06/2026 | |
| 164 | COMP/AUD | $17.53 | $8,799.17 | 19:00:11 11/06/2026 | |
| 165 | COMP/USDC | $17.95 | $7,717.19 | 18:56:54 11/06/2026 | |
| 166 | COMP/USDT | $17.92 | $7,400.85 | 18:57:16 11/06/2026 | |
| 167 | COMP/WETH | $17.94 | $7,320.93 | 18:51:59 11/06/2026 | |
| 168 | COMP/USDT | $17.92 | $6,912.44 | 18:57:10 11/06/2026 | |
| 169 | COMP/USDC | $17.94 | $5,606.01 | 18:57:08 11/06/2026 | |
| 170 | COMP/USD | $18.01 | $4,725.40 | 18:48:11 11/06/2026 | |
| 171 | COMP/KRW | $17.66 | $4,205.70 | 18:59:53 11/06/2026 | |
| 172 | COMP/USDT | $17.89 | $3,855.44 | 19:00:17 11/06/2026 | |
| 173 | COMP/USD | $18.20 | $3,852.43 | 12:42:18 11/06/2026 | |
| 174 | COMP/USDT | $17.93 | $3,734.67 | 18:57:09 11/06/2026 | |
| 175 | COMP/EUR | $18.00 | $3,265.97 | 18:57:08 11/06/2026 | |
| 176 | COMP/WETH | $18.04 | $3,161.71 | 18:50:59 11/06/2026 | |
| 177 | COMP/INR | $18.49 | $2,904.33 | 19:00:08 11/06/2026 | |
| 178 | COMP/USDT | $17.93 | $1,620.08 | 18:57:11 11/06/2026 | |
| 179 | COMP/BTC | $17.93 | $1,516.08 | 18:56:59 11/06/2026 | |
| 180 | PENDLE/COMP | $1.24 | $1,505.94 | 18:52:59 11/06/2026 | |
| 181 | COMP/WETH | $18.05 | $1,443.92 | 18:48:11 11/06/2026 | |
| 182 | COMP/USDT | $17.90 | $1,308.30 | 19:00:08 11/06/2026 | |
| 183 | COMP/USD | $17.87 | $1,204.30 | 19:00:08 11/06/2026 | |
| 184 | COMP/BTC | $17.40 | $948.95 | 18:56:53 11/06/2026 | |
| 185 | COMP/USD | $17.72 | $927.43 | 19:04:18 11/06/2026 | |
| 186 | COMP/IDR | $17.99 | $853.62 | 19:00:10 11/06/2026 | |
| 187 | COMP/USDT | $17.93 | $850.86 | 19:00:10 11/06/2026 | |
| 188 | COMP/TWD | $17.96 | $840.27 | 18:57:15 11/06/2026 | |
| 189 | COMP/USDC | $17.92 | $770.27 | 19:00:12 11/06/2026 | |
| 190 | COMP/USDC | $17.94 | $769.20 | 19:00:08 11/06/2026 | |
| 191 | COMP/WBNB | $18.03 | $638.12 | 17:47:11 11/06/2026 | |
| 192 | COMP/USDT | $18.02 | $637.93 | 19:00:15 11/06/2026 | |
| 193 | COMP/USDT | $17.93 | $623.54 | 18:54:11 11/06/2026 | |
| 194 | COMP/EUR | $18.06 | $621.87 | 18:59:23 11/06/2026 | |
| 195 | COMP/USDT | $17.98 | $527.79 | 18:48:11 11/06/2026 | |
| 196 | COMP/TRY | $17.94 | $471.50 | 18:57:10 11/06/2026 | |
| 197 | COMP/USD | $18.20 | $430.55 | 18:59:53 11/06/2026 | |
| 198 | COMP/EUR | $17.86 | $393.13 | 19:00:07 11/06/2026 | |
| 199 | ETH/COMP | $1,666.42 | $377.06 | 17:59:19 11/06/2026 | |
| 200 | COMP/USDT | $17.39 | $323.94 | 19:00:07 11/06/2026 | |
| 201 | COMP/BRL | $18.00 | $210.75 | 18:57:11 11/06/2026 | |
| 202 | COMP/USDT | $17.92 | $183.96 | 18:57:15 11/06/2026 | |
| 203 | COMP/THB | $17.69 | $135.11 | 18:57:11 11/06/2026 | |
| 204 | COMP/USDT | $18.50 | $118.05 | 18:57:15 11/06/2026 | |
| 205 | COMP/THB | $17.64 | $107.53 | 19:00:07 11/06/2026 | |
| 206 | COMP/USDT | $17.93 | $106.09 | 18:57:11 11/06/2026 | |
| 207 | COMP/USDT | $17.92 | $78.20 | 19:00:07 11/06/2026 | |
| 208 | ETH/COMP | $1,667.21 | $64.94 | 17:59:19 11/06/2026 | |
| 209 | COMP/USDT | $18.07 | $53.19 | 18:59:53 11/06/2026 | |
| 210 | COMP/USD | $18.07 | $36.93 | 18:56:54 11/06/2026 | |
| 211 | COMP/EUR | $18.01 | $30.56 | 18:57:10 11/06/2026 | |
| 212 | COMP/INR | $21.94 | $28.80 | 19:00:07 11/06/2026 | |
| 213 | COMP/USDT | $17.93 | $27.53 | 18:57:10 11/06/2026 | |
| 214 | COMP/USDC | $17.99 | $25.82 | 18:57:10 11/06/2026 | |
| 215 | COMP/USD | $17.96 | $24.48 | 18:57:10 11/06/2026 | |
| 216 | COMP/USDT | $17.97 | $22.82 | 18:57:10 11/06/2026 | |
| 217 | COMP/USDC | $18.03 | $21.45 | 18:56:23 11/06/2026 | |
| 218 | COMP/BRL | $17.35 | $18.73 | 18:57:11 11/06/2026 | |
| 219 | COMP/EUR | $18.06 | $13.31 | 18:56:23 11/06/2026 | |
| 220 | COMP/INR | $78.34 | $12.53 | 19:00:07 11/06/2026 | |
| 221 | COMP/BNT | $18.08 | $11.68 | 18:57:12 11/06/2026 | |
| 222 | AAVE/COMP | $61.35 | $1.64 | 02:40:11 11/06/2026 | |
| 223 | COMP/KRW | $20.42 | $0.6570 | 19:00:10 11/06/2026 | |
| 224 | COMP/CAD | $17.93 | $0.5376 | 19:00:09 11/06/2026 | |
| 225 | COMP/USDT | $17.93 | $0.0000003100 | 19:00:10 11/06/2026 | |
| 226 | COMP/USDT | $17.73 | $0 | 18:59:23 11/06/2026 | |
| 227 | COMP/BTC | $15.20 | $0 | 18:57:11 11/06/2026 | |
| 228 | COMP/USDC | $16.52 | $0 | 18:57:11 11/06/2026 | |
| 229 | COMP/IDR | $16.96 | $0 | 18:59:24 11/06/2026 | |
| 230 | COMP/NZD | $17.41 | $0 | 19:00:11 11/06/2026 | |
| 231 | COMP/USD | $17.41 | $0 | 19:00:11 11/06/2026 | |
| 232 | COMP/KRW | $19.55 | $0 | 18:48:10 11/06/2026 | |
| 233 | COMP/AUD | $15.39 | $0 | 18:57:15 11/06/2026 | |
| 234 | COMP/INR | $3.80 | $0 | 18:57:09 11/06/2026 | |
| 235 | COMP/INR | $18.07 | $0 | 19:00:09 11/06/2026 | |
| 236 | COMP/USDT | $17.39 | $0 | 19:00:09 11/06/2026 | |
| 237 | COMP/AUD | $19.02 | $0 | 19:00:25 11/06/2026 | |
| 238 | COMP/GBP | $23.46 | $0 | 19:00:25 11/06/2026 | |
| 239 | COMP/USD | $16.49 | $0 | 19:00:25 11/06/2026 | |
| 240 | COMP/USDC | $19.07 | $0 | 19:00:25 11/06/2026 | |
| 241 | COMP/USDC | $16.52 | $0 | 19:00:09 11/06/2026 | |
| 242 | COMP/USDT | $18.69 | $0 | 18:57:15 11/06/2026 | |
| 243 | COMP/INR | $17.55 | $0 | 18:45:08 11/06/2026 | |
| 244 | COMP/USDT | $17.91 | $0 | 18:45:08 11/06/2026 | |
| 245 | COMP/BTC | $70.93 | $0 | 19:00:07 11/06/2026 | |
| 246 | COMP/USDT | $17.92 | $0 | 18:57:11 11/06/2026 | |
| 247 | COMP/EUR | $23.63 | $0 | 18:54:07 11/06/2026 | |
| 248 | COMP/USDT | $17.85 | $0 | 19:03:50 11/06/2026 | |
| 249 | COMP/USDT | $17.93 | $0 | 19:00:07 11/06/2026 | |
| 250 | COMP/USDT | $24.66 | $0 | 19:00:16 11/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 11/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,375,023 với tỷ giá $17.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.