Compound COMP
Xếp hạng #126
15:44:00 12/10/2026
Giá Compound (COMP)
$25.08 1.01%
0.0003002 BTC
650,797 VND
Thấp: $24.66
Cao: $25.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.03 | $198,044,418 | 14:51:16 12/10/2026 |
| 2 |  OmniX |
COMP/USDT | $25.03 | $97,177,793 | 14:57:16 12/10/2026 |
| 3 |  KTX |
COMP/USDT | $25.02 | $35,384,510 | 15:00:16 12/10/2026 |
| 4 | OmniX |
COMP/USDT | $25.05 | $19,851,394 | 14:57:09 12/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $25.06 | $5,103,498 | 14:51:11 12/10/2026 |
| 6 |  Binance |
COMP/USDT | $25.08 | $5,079,909 | 14:54:16 12/10/2026 |
| 7 |  AstralX |
COMP/USDT | $25.06 | $4,969,232 | 14:57:13 12/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $25.01 | $4,843,433 | 15:00:18 12/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $25.04 | $4,835,823 | 14:57:15 12/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $25.00 | $4,454,118 | 14:57:16 12/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $25.03 | $3,094,847 | 14:57:15 12/10/2026 |
| 12 |  KCEX |
COMP/USDT | $25.03 | $2,737,881 | 14:57:15 12/10/2026 |
| 13 |  BingX |
COMP/USDT | $25.01 | $2,500,345 | 14:57:16 12/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $25.04 | $2,466,489 | 15:00:17 12/10/2026 |
| 15 |  FameEX |
COMP/USDT | $25.03 | $2,335,019 | 14:57:17 12/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $24.84 | $1,885,309 | 14:57:15 12/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $25.07 | $1,849,926 | 15:00:07 12/10/2026 |
| 18 |  CoinW |
COMP/USDT | $25.03 | $1,757,754 | 14:57:17 12/10/2026 |
| 19 |  Paribu |
COMP/TRY | $25.05 | $1,735,496 | 14:56:53 12/10/2026 |
| 20 |  YEX |
COMP/USDT | $25.01 | $1,496,075 | 15:00:16 12/10/2026 |
| 21 |  Azbit |
COMP/USDT | $25.04 | $1,355,076 | 14:57:07 12/10/2026 |
| 22 |  BiKing |
COMP/USDT | $25.03 | $1,302,639 | 15:00:17 12/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $25.02 | $1,279,148 | 15:00:10 12/10/2026 |
| 24 |  Echobit |
COMP/USDT | $25.04 | $1,260,217 | 14:57:10 12/10/2026 |
| 25 |  YUBIT |
COMP/USDT | $25.02 | $1,198,996 | 14:57:16 12/10/2026 |
| 26 |  BlockFin |
COMP/USDT | $25.08 | $1,146,012 | 15:00:11 12/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $25.02 | $1,061,042 | 15:00:16 12/10/2026 |
| 28 | BlockFin |
COMP/USDT | $25.04 | $971,459 | 15:00:15 12/10/2026 |
| 29 |  Bybit |
COMP/USDT | $25.09 | $965,203 | 14:54:16 12/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $25.03 | $917,381 | 15:00:16 12/10/2026 |
| 31 |  GroveX |
COMP/USDT | $25.05 | $912,368 | 15:00:11 12/10/2026 |
| 32 | Binance |
COMP/USDT | $25.06 | $862,647 | 14:56:54 12/10/2026 |
| 33 |  Toobit |
COMP/USDT | $25.02 | $785,534 | 14:57:15 12/10/2026 |
| 34 |  P2B |
COMP/USDT | $25.11 | $763,350 | 14:54:11 12/10/2026 |
| 35 | P2B |
COMP/USD | $25.13 | $752,187 | 14:54:11 12/10/2026 |
| 36 |  BloFin |
COMP/USDT | $25.07 | $682,922 | 14:51:08 12/10/2026 |
| 37 |  Bitcastle |
COMP/USDT | $25.02 | $601,600 | 14:57:18 12/10/2026 |
| 38 |  MEXC |
COMP/USDT | $25.07 | $582,670 | 14:54:16 12/10/2026 |
| 39 | YUBIT |
COMP/USDT | $25.06 | $543,802 | 14:57:09 12/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $25.06 | $534,993 | 14:57:43 12/10/2026 |
| 41 |  CRMClick |
COMP/USDT | $25.06 | $519,326 | 15:00:07 12/10/2026 |
| 42 |  HTX |
COMP/USDT | $25.04 | $515,442 | 14:56:25 12/10/2026 |
| 43 |  Gems Trade |
COMP/USDT | $25.05 | $490,087 | 15:00:08 12/10/2026 |
| 44 |  OKX |
COMP/USDT | $25.05 | $484,599 | 14:56:23 12/10/2026 |
| 45 |  EasiCoin |
COMP/USDT | $25.01 | $446,084 | 15:00:16 12/10/2026 |
| 46 |  Coinbase Exchange |
COMP/USD | $25.08 | $443,669 | 14:56:29 12/10/2026 |
| 47 |  BTCC |
COMP/USDT | $25.07 | $431,331 | 14:57:09 12/10/2026 |
| 48 |  4E |
COMP/USDT | $25.05 | $427,915 | 15:00:07 12/10/2026 |
| 49 |  AEGET |
COMP/USDT | $25.02 | $417,920 | 14:57:16 12/10/2026 |
| 50 |  Pionex |
COMP/USDT | $25.04 | $399,234 | 14:57:11 12/10/2026 |
| 51 |  Phemex |
COMP/USDT | $25.03 | $368,100 | 14:57:11 12/10/2026 |
| 52 | CoinW |
COMP/USDT | $25.09 | $353,802 | 14:57:10 12/10/2026 |
| 53 |  Picol |
COMP/USDT | $25.04 | $353,228 | 15:00:11 12/10/2026 |
| 54 |  Bitbaby |
COMP/USDT | $25.02 | $334,261 | 15:00:15 12/10/2026 |
| 55 |  BitradeX |
COMP/USDT | $25.09 | $326,830 | 14:54:09 12/10/2026 |
| 56 |  BitDelta |
COMP/USDT | $25.04 | $323,150 | 14:57:12 12/10/2026 |
| 57 |  Bitunix |
COMP/USDT | $25.01 | $319,233 | 14:57:16 12/10/2026 |
| 58 | Bybit |
COMP/USDT | $25.10 | $308,271 | 14:54:11 12/10/2026 |
| 59 |  Bitbase |
COMP/USDT | $25.03 | $302,205 | 14:57:17 12/10/2026 |
| 60 |  Zoomex |
COMP/USDT | $25.02 | $290,077 | 14:57:15 12/10/2026 |
| 61 |  Hotcoin |
COMP/USDT | $25.10 | $269,297 | 14:57:15 12/10/2026 |
| 62 |  Kraken |
COMP/EUR | $25.06 | $264,092 | 14:59:24 12/10/2026 |
| 63 |  Bitazza |
COMP/USDT | $25.06 | $263,929 | 15:00:12 12/10/2026 |
| 64 |  Bit2Me |
COMP/EUR | $25.11 | $257,309 | 14:57:10 12/10/2026 |
| 65 | FameEX |
COMP/USDT | $25.06 | $257,253 | 14:57:12 12/10/2026 |
| 66 | OrangeX |
COMP/USDT | $25.09 | $248,633 | 14:57:11 12/10/2026 |
| 67 | Kraken |
COMP/USD | $25.07 | $243,151 | 14:59:24 12/10/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $25.12 | $238,714 | 14:54:26 12/10/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $25.04 | $227,781 | 14:57:20 12/10/2026 |
| 70 |  UZX |
COMP/USDT | $25.05 | $224,514 | 14:57:08 12/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $25.00 | $219,031 | 14:57:17 12/10/2026 |
| 72 | Bitbase |
COMP/USDT | $25.03 | $218,581 | 14:57:10 12/10/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $25.25 | $217,854 | 14:57:09 12/10/2026 |
| 74 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 75 |  LBank |
COMP/USDT | $25.04 | $204,118 | 14:57:11 12/10/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $25.05 | $203,557 | 14:57:10 12/10/2026 |
| 77 |  B2Z Exchange |
COMP/USD | $25.07 | $182,853 | 15:00:15 12/10/2026 |
| 78 |  BTSE |
COMP/USDT | $25.04 | $182,709 | 14:57:15 12/10/2026 |
| 79 |  BITmarkets |
COMP/USDT | $25.04 | $182,544 | 14:57:15 12/10/2026 |
| 80 |  Cofinex |
COMP/USDT | $25.03 | $181,384 | 15:00:15 12/10/2026 |
| 81 |  BVOX |
COMP/USDT | $25.05 | $177,422 | 14:57:10 12/10/2026 |
| 82 |  Deepcoin |
COMP/USDT | $25.05 | $174,143 | 14:57:10 12/10/2026 |
| 83 |  Ourbit |
COMP/USDT | $25.06 | $169,409 | 14:51:10 12/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $25.04 | $165,267 | 15:00:11 12/10/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,538 | 15:00:16 12/10/2026 |
| 86 |  Hibt |
COMP/USDT | $25.05 | $145,499 | 14:57:07 12/10/2026 |
| 87 | Toobit |
COMP/USDT | $25.05 | $144,870 | 14:57:08 12/10/2026 |
| 88 |  DigiFinex |
COMP/USDT | $25.01 | $141,098 | 14:57:16 12/10/2026 |
| 89 |  BYDFi |
COMP/USDT | $24.30 | $137,717 | 14:57:10 12/10/2026 |
| 90 |  BitTap |
COMP/USDT | $25.00 | $133,911 | 15:00:17 12/10/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $25.07 | $133,289 | 14:59:23 12/10/2026 |
| 92 | Biconomy.com |
COMP/USDC | $25.05 | $129,977 | 14:57:10 12/10/2026 |
| 93 |  ASTX |
COMP/USDT | $25.02 | $123,847 | 15:00:16 12/10/2026 |
| 94 |  Websea |
COMP/USDT | $25.05 | $117,621 | 14:57:11 12/10/2026 |
| 95 | DigiFinex |
COMP/USDT | $25.06 | $107,827 | 14:57:11 12/10/2026 |
| 96 | WhiteBIT |
COMP/USDT | $25.07 | $107,089 | 14:57:08 12/10/2026 |
| 97 |  WEEX |
COMP/USDT | $25.07 | $101,408 | 14:57:08 12/10/2026 |
| 98 |  Gate |
COMP/USDT | $25.05 | $95,326.84 | 14:54:20 12/10/2026 |
| 99 |  Upbit |
COMP/KRW | $25.34 | $95,008.00 | 14:56:53 12/10/2026 |
| 100 |  XBO.com |
COMP/USDT | $25.07 | $94,449.46 | 15:00:09 12/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $25.04 | $92,280.16 | 14:57:09 12/10/2026 |
| 102 | BloFin |
COMP/USDT | $25.01 | $90,566.93 | 14:57:16 12/10/2026 |
| 103 | Bitunix |
COMP/USDT | $25.05 | $90,539.61 | 14:57:10 12/10/2026 |
| 104 | BingX |
COMP/USDT | $25.05 | $88,249.68 | 14:57:11 12/10/2026 |
| 105 | ASTX |
COMP/USDT | $25.04 | $87,955.91 | 15:00:12 12/10/2026 |
| 106 | BiKing |
COMP/USDT | $25.05 | $86,499.27 | 15:00:11 12/10/2026 |
| 107 |  BiFinance |
COMP/USDT | $25.07 | $79,089.89 | 14:57:09 12/10/2026 |
| 108 |  FMFW.io |
COMP/USDT | $25.12 | $75,871.19 | 14:57:10 12/10/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $25.05 | $75,869.84 | 15:00:14 12/10/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $25.05 | $75,869.84 | 15:00:11 12/10/2026 |
| 111 |  HitBTC |
COMP/USDT | $25.10 | $75,801.68 | 14:54:10 12/10/2026 |
| 112 |  KuCoin |
COMP/USDT | $25.11 | $73,351.00 | 14:54:18 12/10/2026 |
| 113 |  Niza.io |
COMP/EUR | $25.06 | $65,654.09 | 15:00:10 12/10/2026 |
| 114 | B2Z Exchange |
COMP/USD | $25.08 | $61,631.50 | 15:00:10 12/10/2026 |
| 115 | BITmarkets |
COMP/USD | $25.07 | $61,478.22 | 14:57:10 12/10/2026 |
| 116 | Niza.io |
COMP/USD | $25.07 | $60,539.12 | 15:00:10 12/10/2026 |
| 117 | MEXC |
COMP/USDT | $25.11 | $60,443.40 | 14:54:07 12/10/2026 |
| 118 |  NexDAX |
COMP/USDT | $25.01 | $55,704.14 | 15:00:14 12/10/2026 |
| 119 |  XXKK |
COMP/USDT | $25.05 | $54,703.13 | 15:00:11 12/10/2026 |
| 120 | Cofinex |
COMP/USDT | $25.08 | $50,297.46 | 15:00:11 12/10/2026 |
| 121 |  PointPay |
COMP/USDT | $25.04 | $46,233.38 | 14:57:08 12/10/2026 |
| 122 |  Koinpark |
COMP/INR | $26.01 | $44,565.47 | 15:00:10 12/10/2026 |
| 123 |  Deribit |
COMP/USDC | $24.93 | $43,824.29 | 14:58:03 12/10/2026 |
| 124 |  Variational |
COMP/USDC | $25.02 | $41,816.81 | 15:00:16 12/10/2026 |
| 125 |  LeveX |
COMP/USDT | $25.01 | $39,813.84 | 15:00:15 12/10/2026 |
| 126 |  Bitget |
COMP/USDT | $25.04 | $39,096.88 | 14:54:50 12/10/2026 |
| 127 | KuCoin |
COMP/USDT | $25.07 | $37,155.15 | 14:56:53 12/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4564 | $36,660.95 | 12:21:47 12/10/2026 |
| 129 |  Bitvavo |
COMP/EUR | $25.05 | $34,790.60 | 14:57:13 12/10/2026 |
| 130 | Bitcastle |
COMP/USDT | $25.06 | $34,163.38 | 14:57:09 12/10/2026 |
| 131 |  Bithumb |
COMP/KRW | $25.03 | $32,620.02 | 14:59:53 12/10/2026 |
| 132 |  SunX |
COMP/USDT | $25.02 | $31,015.79 | 15:00:19 12/10/2026 |
| 133 |  TxFlow |
COMP/USDC | $25.03 | $28,331.53 | 14:58:12 12/10/2026 |
| 134 | Pionex |
COMP/USDT | $25.03 | $27,335.65 | 14:57:16 12/10/2026 |
| 135 |  Dzengi |
COMP/USD | $25.03 | $26,060.83 | 15:00:08 12/10/2026 |
| 136 | WhiteBIT |
COMP/USDC | $25.09 | $21,842.09 | 14:57:08 12/10/2026 |
| 137 | Gate |
COMP/USDT | $25.05 | $19,496.81 | 14:56:54 12/10/2026 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $25.02 | $19,070.02 | 14:56:53 12/10/2026 |
| 139 | WhiteBIT |
COMP/EUR | $25.15 | $18,262.02 | 14:57:08 12/10/2026 |
| 140 | Binance |
COMP/TRY | $25.05 | $18,099.34 | 14:56:42 12/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $16,685.32 | 14:45:47 12/10/2026 |
| 142 |  dYdX v4 |
COMP/USD | $24.99 | $16,550.10 | 15:01:18 12/10/2026 |
| 143 | OKX |
COMP/USDC | $24.96 | $16,159.59 | 14:56:54 12/10/2026 |
| 144 |  Ulink |
COMP/USDT | $43.76 | $16,152.90 | 15:00:18 12/10/2026 |
| 145 |  Binance TR |
COMP/TRY | $25.05 | $15,543.44 | 14:57:09 12/10/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $25.10 | $15,198.27 | 14:56:53 12/10/2026 |
| 147 | Binance |
COMP/USDC | $25.09 | $13,960.21 | 14:56:54 12/10/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $25.03 | $13,142.49 | 15:00:16 12/10/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $25.10 | $12,274.88 | 15:00:11 12/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/COMP | $166.30 | $11,982.08 | 10:35:23 12/10/2026 |
| 151 |  Cryptomus |
COMP/USDT | $25.07 | $11,174.31 | 15:00:07 12/10/2026 |
| 152 | LeveX |
COMP/USDT | $25.04 | $10,999.41 | 15:00:11 12/10/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.31 | 15:00:10 12/10/2026 |
| 154 | Bitrue |
COMP/USDT | $25.11 | $9,581.09 | 14:57:09 12/10/2026 |
| 155 | Bitbaby |
COMP/USDT | $16.29 | $8,880.26 | 15:00:07 12/10/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $25.08 | $6,681.08 | 14:52:35 12/10/2026 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $25.05 | $6,511.57 | 15:00:17 12/10/2026 |
| 158 | BYDFi |
COMP/USDT | $24.99 | $6,254.79 | 14:57:16 12/10/2026 |
| 159 |  LATOKEN |
COMP/USDT | $25.05 | $5,998.46 | 14:57:07 12/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.22 | $5,720.64 | 13:35:35 12/10/2026 |
| 161 | Kraken |
COMP/XBT | $25.31 | $4,752.82 | 14:59:24 12/10/2026 |
| 162 | Koinpark |
COMP/USDT | $25.05 | $4,446.67 | 15:00:10 12/10/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $25.06 | $4,307.31 | 14:48:10 12/10/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $25.09 | $4,028.76 | 15:00:10 12/10/2026 |
| 165 | BITmarkets |
COMP/USDT | $25.07 | $4,015.16 | 14:57:10 12/10/2026 |
| 166 | BTSE |
COMP/USDT | $25.07 | $4,014.44 | 14:57:07 12/10/2026 |
| 167 |  Bitfinex |
COMP/USDT | $23.74 | $2,916.61 | 14:57:16 12/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.05 | $2,683.30 | 14:52:11 12/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $24.99 | $2,665.46 | 14:57:08 12/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $25.07 | $2,655.52 | 14:51:59 12/10/2026 |
| 171 |  Foxbit |
COMP/BRL | $25.09 | $2,271.17 | 14:57:08 12/10/2026 |
| 172 |  MGBX |
COMP/USDT | $25.07 | $2,013.58 | 14:57:10 12/10/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $24.92 | $1,591.33 | 14:57:07 12/10/2026 |
| 174 |  Revolut X |
COMP/USD | $25.03 | $1,590.59 | 15:00:12 12/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $25.06 | $1,384.31 | 14:48:10 12/10/2026 |
| 176 |  Tebbit |
COMP/USDT | $25.02 | $1,278.57 | 15:00:17 12/10/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $25.15 | $1,220.08 | 14:57:10 12/10/2026 |
| 178 |  CoinDCX |
COMP/INR | $25.86 | $1,170.54 | 14:57:07 12/10/2026 |
| 179 |  Bitkub |
COMP/THB | $25.23 | $1,104.54 | 14:57:09 12/10/2026 |
| 180 | OKX |
COMP/EUR | $25.27 | $864.99 | 14:56:54 12/10/2026 |
| 181 |  TRIV |
COMP/IDR | $25.16 | $690.26 | 14:48:11 12/10/2026 |
| 182 | TRIV |
COMP/USDT | $25.06 | $687.49 | 14:48:11 12/10/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $25.09 | $683.85 | 14:59:23 12/10/2026 |
| 184 |  Ndax |
COMP/CAD | $24.99 | $491.80 | 14:57:11 12/10/2026 |
| 185 |  Bitlo |
COMP/TRY | $24.99 | $470.03 | 15:00:08 12/10/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $25.00 | $401.85 | 13:37:39 12/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,562.64 | $367.63 | 14:46:47 12/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $25.09 | $350.06 | 15:00:10 12/10/2026 |
| 189 | BITmarkets |
COMP/USDC | $25.07 | $349.84 | 14:57:10 12/10/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.06 | 14:57:10 12/10/2026 |
| 191 |  Indodax |
COMP/IDR | $25.01 | $159.21 | 14:59:23 12/10/2026 |
| 192 |  Binance.US |
COMP/USDT | $25.19 | $96.24 | 14:59:23 12/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.94 | $61.31 | 09:43:11 12/10/2026 |
| 194 |  CEX.IO |
COMP/USD | $25.13 | $55.04 | 14:54:11 12/10/2026 |
| 195 | BITmarkets |
COMP/IDR | $25.00 | $50.97 | 14:57:10 12/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,567.53 | $47.38 | 11:50:48 12/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $21.62 | $43.89 | 15:00:11 12/10/2026 |
| 198 |  Binance TH |
COMP/USDT | $25.07 | $29.64 | 14:57:11 12/10/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $23.16 | $28.94 | 14:57:08 12/10/2026 |
| 200 |  CoinJar |
COMP/AUD | $25.06 | $25.06 | 14:57:29 12/10/2026 |
| 201 |  WazirX |
COMP/INR | $27.18 | $21.41 | 15:00:11 12/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $25.20 | $20.68 | 14:54:11 12/10/2026 |
| 203 | CEX.IO |
COMP/USDT | $25.13 | $20.44 | 14:54:11 12/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $25.16 | $18.98 | 14:54:11 12/10/2026 |
| 205 |  WOO X |
COMP/USDT | $25.03 | $17.24 | 14:57:15 12/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.28 | $14.04 | 14:57:10 12/10/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $25.46 | $6.68 | 14:57:10 12/10/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $25.07 | $5.67 | 14:57:10 12/10/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $25.06 | $3.48 | 14:48:22 12/10/2026 |
| 210 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 14:57:13 12/10/2026 |
| 211 | WazirX |
COMP/USDT | $24.52 | $2.35 | 15:00:11 12/10/2026 |
| 212 |  ZebPay |
COMP/INR | $26.13 | $2.02 | 14:57:10 12/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.51 | $0.07510 | 14:57:10 12/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 14:57:07 12/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $24.52 | $0 | 14:59:23 12/10/2026 |
| 216 | HitBTC |
COMP/BTC | $24.58 | $0 | 14:54:10 12/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.52 | $0 | 14:54:10 12/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $25.59 | $0 | 14:57:10 12/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $25.61 | $0 | 14:57:09 12/10/2026 |
| 220 |  Coinone |
COMP/KRW | $22.57 | $0 | 14:56:53 12/10/2026 |
| 221 |  Digital X |
COMP/KRW | $28.61 | $0 | 14:54:11 12/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $24.23 | $0 | 14:51:17 12/10/2026 |
| 223 | Upbit |
COMP/BTC | $23.76 | $0 | 14:56:53 12/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.80 | $0 | 14:57:07 12/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.30 | $0 | 14:57:29 12/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 14:57:29 12/10/2026 |
| 227 | CoinJar |
COMP/USDC | $24.51 | $0 | 14:57:29 12/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 14:57:10 12/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 14:57:10 12/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.57 | $0 | 14:57:10 12/10/2026 |
| 231 | Giottus |
COMP/USDT | $25.07 | $0 | 14:57:10 12/10/2026 |
| 232 | Bitazza |
COMP/BTC | $94.33 | $0 | 15:00:12 12/10/2026 |
| 233 | Bitazza |
COMP/THB | $24.83 | $0 | 15:00:12 12/10/2026 |
| 234 | WOO X |
COMP/USDT | $25.05 | $0 | 14:57:08 12/10/2026 |
| 235 |  Flipster |
COMP/USDT | $25.20 | $0 | 14:57:16 12/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $25.06 | $0 | 15:00:13 12/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 15:00:15 12/10/2026 |
| 238 |  ADEN |
COMP/USDT | $25.04 | $0 | 15:00:58 12/10/2026 |
| 239 |  Gate US |
COMP/USDT | $25.05 | $0 | 15:00:07 12/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 15:00:18 12/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:51:16 12/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,044,418 với tỷ giá $25.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.