Compound COMP
Xếp hạng #122
14:39:00 24/10/2026
Giá Compound (COMP)
$23.77 -2.87%
0.0002944 BTC
617,377 VND
Thấp: $23.41
Cao: $24.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.88 | $219,225,228 | 13:57:16 24/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.87 | $101,155,303 | 13:57:16 24/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.87 | $60,846,755 | 14:00:15 24/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.91 | $23,671,598 | 13:57:09 24/10/2026 |
| 5 |  BingX |
COMP/USDT | $23.87 | $12,342,047 | 13:57:17 24/10/2026 |
| 6 |  Binance |
COMP/USDT | $23.84 | $7,560,188 | 13:54:16 24/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $23.89 | $6,596,037 | 13:57:09 24/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $23.87 | $6,309,347 | 13:57:15 24/10/2026 |
| 9 |  FameEX |
COMP/USDT | $23.87 | $5,887,482 | 13:57:18 24/10/2026 |
| 10 |  AstralX |
COMP/USDT | $23.88 | $4,841,707 | 14:00:11 24/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $23.90 | $4,294,674 | 13:57:15 24/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $23.83 | $4,106,768 | 14:00:18 24/10/2026 |
| 13 |  Koinbay |
COMP/USDT | $23.83 | $4,043,399 | 13:51:15 24/10/2026 |
| 14 |  KCEX |
COMP/USDT | $23.87 | $4,038,712 | 13:57:15 24/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $23.83 | $3,763,826 | 14:00:17 24/10/2026 |
| 16 |  CoinW |
COMP/USDT | $23.88 | $2,795,965 | 13:57:16 24/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $23.86 | $2,732,431 | 14:00:08 24/10/2026 |
| 18 |  BASEKX |
COMP/USDT | $23.84 | $1,926,187 | 14:00:16 24/10/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $23.83 | $1,817,867 | 13:54:15 24/10/2026 |
| 20 |  BiKing |
COMP/USDT | $23.84 | $1,725,888 | 14:00:16 24/10/2026 |
| 21 |  Azbit |
COMP/USDT | $23.86 | $1,515,646 | 13:54:11 24/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $23.84 | $1,406,273 | 14:00:13 24/10/2026 |
| 23 |  OneBullEx |
COMP/USDT | $23.84 | $1,392,589 | 14:00:15 24/10/2026 |
| 24 |  Paribu |
COMP/TRY | $23.87 | $1,377,627 | 13:59:23 24/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $23.91 | $1,354,403 | 13:57:07 24/10/2026 |
| 26 |  Echobit |
COMP/USDT | $23.90 | $1,348,551 | 13:57:12 24/10/2026 |
| 27 |  Bybit |
COMP/USDT | $23.84 | $1,303,405 | 13:54:16 24/10/2026 |
| 28 | BlockFin |
COMP/USDT | $23.85 | $1,194,584 | 13:57:15 24/10/2026 |
| 29 | Binance |
COMP/USDT | $23.89 | $1,134,257 | 13:56:54 24/10/2026 |
| 30 |  Toobit |
COMP/USDT | $23.86 | $944,968 | 13:57:16 24/10/2026 |
| 31 |  GroveX |
COMP/USDT | $23.87 | $912,202 | 14:00:07 24/10/2026 |
| 32 |  BloFin |
COMP/USDT | $23.91 | $807,531 | 13:57:08 24/10/2026 |
| 33 |  XT.COM |
COMP/USDT | $23.90 | $801,484 | 13:57:44 24/10/2026 |
| 34 |  Bitcastle |
COMP/USDT | $23.85 | $731,997 | 14:00:18 24/10/2026 |
| 35 |  CRMClick |
COMP/USDT | $23.78 | $703,047 | 14:00:12 24/10/2026 |
| 36 |  HTX |
COMP/USDT | $23.86 | $702,854 | 13:59:54 24/10/2026 |
| 37 |  MEXC |
COMP/USDT | $23.84 | $666,490 | 13:54:16 24/10/2026 |
| 38 |  YUBIT |
COMP/USDT | $23.90 | $653,500 | 13:57:07 24/10/2026 |
| 39 | YUBIT |
COMP/USDT | $23.87 | $620,236 | 13:57:15 24/10/2026 |
| 40 |  EasiCoin |
COMP/USDT | $23.85 | $617,017 | 14:00:16 24/10/2026 |
| 41 |  AEGET |
COMP/USDT | $23.84 | $575,987 | 14:00:15 24/10/2026 |
| 42 |  BTCC |
COMP/USDT | $23.90 | $567,013 | 13:57:08 24/10/2026 |
| 43 |  4E |
COMP/USDT | $23.87 | $561,610 | 14:00:07 24/10/2026 |
| 44 |  Bitbaby |
COMP/USDT | $23.87 | $552,827 | 13:57:16 24/10/2026 |
| 45 |  Pionex |
COMP/USDT | $23.90 | $488,370 | 13:57:12 24/10/2026 |
| 46 | CoinW |
COMP/USDT | $23.88 | $478,403 | 13:57:09 24/10/2026 |
| 47 |  Bitbase |
COMP/USDT | $23.88 | $459,482 | 13:45:18 24/10/2026 |
| 48 |  Picol |
COMP/USDT | $23.87 | $431,285 | 14:00:08 24/10/2026 |
| 49 |  Gems Trade |
COMP/USDT | $23.87 | $402,281 | 14:00:07 24/10/2026 |
| 50 |  OKX |
COMP/USDT | $23.88 | $400,220 | 13:56:23 24/10/2026 |
| 51 |  x.me Exchange |
COMP/USDT | $23.88 | $397,509 | 13:57:18 24/10/2026 |
| 52 |  Zoomex |
COMP/USDT | $23.87 | $391,716 | 13:57:15 24/10/2026 |
| 53 | FameEX |
COMP/USDT | $23.87 | $354,233 | 13:57:08 24/10/2026 |
| 54 |  Phemex |
COMP/USDT | $23.88 | $353,762 | 13:57:09 24/10/2026 |
| 55 |  BitDelta |
COMP/USDT | $23.87 | $316,095 | 14:00:07 24/10/2026 |
| 56 | OrangeX |
COMP/USDT | $23.90 | $313,107 | 13:57:07 24/10/2026 |
| 57 |  Bitunix |
COMP/USDT | $23.87 | $309,589 | 13:57:17 24/10/2026 |
| 58 |  Cofinex |
COMP/USDT | $23.85 | $295,678 | 14:00:15 24/10/2026 |
| 59 |  UZX |
COMP/USDT | $23.90 | $283,691 | 13:45:11 24/10/2026 |
| 60 |  Hotcoin |
COMP/USDT | $23.86 | $283,587 | 13:54:17 24/10/2026 |
| 61 | WhiteBIT |
COMP/USDT | $23.87 | $283,035 | 13:54:11 24/10/2026 |
| 62 |  BitradeX |
COMP/USDT | $23.89 | $273,174 | 13:57:09 24/10/2026 |
| 63 |  P2B |
COMP/USD | $23.93 | $270,346 | 13:57:11 24/10/2026 |
| 64 | Bitbase |
COMP/USDT | $23.91 | $268,027 | 13:45:07 24/10/2026 |
| 65 |  Bitrue |
COMP/USDT | $24.29 | $260,907 | 17:54:17 23/10/2026 |
| 66 |  LBank |
COMP/USDT | $23.88 | $254,171 | 13:57:08 24/10/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $23.90 | $247,305 | 13:54:26 24/10/2026 |
| 68 |  Binibit |
COMP/USDT | $23.94 | $235,403 | 13:57:08 24/10/2026 |
| 69 |  Bitazza |
COMP/USDT | $23.89 | $233,644 | 14:00:09 24/10/2026 |
| 70 |  WEEX |
COMP/USDT | $23.90 | $213,394 | 13:57:12 24/10/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $23.85 | $211,655 | 13:56:30 24/10/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $23.75 | $211,403 | 14:00:12 24/10/2026 |
| 73 |  BYDFi |
COMP/USDT | $23.89 | $204,883 | 13:57:12 24/10/2026 |
| 74 |  BTSE |
COMP/USDT | $23.89 | $204,622 | 13:57:15 24/10/2026 |
| 75 |  Ourbit |
COMP/USDT | $23.87 | $197,905 | 13:54:08 24/10/2026 |
| 76 |  B2Z Exchange |
COMP/USD | $23.83 | $197,675 | 14:00:15 24/10/2026 |
| 77 |  BITmarkets |
COMP/USDT | $23.82 | $197,587 | 14:00:15 24/10/2026 |
| 78 |  TRAIEX |
COMP/USDT | $23.82 | $197,587 | 14:00:16 24/10/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $23.86 | $197,407 | 13:51:09 24/10/2026 |
| 80 |  ASTX |
COMP/USDT | $23.84 | $195,813 | 14:00:15 24/10/2026 |
| 81 | Bybit |
COMP/USDT | $23.89 | $194,799 | 13:54:08 24/10/2026 |
| 82 |  DigiFinex |
COMP/USDT | $23.85 | $183,290 | 14:00:15 24/10/2026 |
| 83 | Toobit |
COMP/USDT | $23.90 | $180,722 | 13:57:10 24/10/2026 |
| 84 |  Bitstamp by Robinhood |
COMP/USD | $23.87 | $175,387 | 13:59:23 24/10/2026 |
| 85 | IBIT Global |
COMP/USDT | $23.86 | $161,503 | 14:00:07 24/10/2026 |
| 86 |  BitTap |
COMP/USDT | $23.82 | $160,421 | 14:00:16 24/10/2026 |
| 87 |  BVOX |
COMP/USDT | $23.84 | $157,349 | 13:57:07 24/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $23.90 | $156,605 | 13:57:08 24/10/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,515 | 14:00:16 24/10/2026 |
| 90 |  Websea |
COMP/USDT | $23.91 | $148,882 | 13:57:08 24/10/2026 |
| 91 |  Upbit |
COMP/KRW | $24.14 | $140,077 | 13:56:53 24/10/2026 |
| 92 | MEXC |
COMP/USDT | $23.87 | $136,621 | 13:54:08 24/10/2026 |
| 93 |  KuCoin |
COMP/USDT | $23.85 | $134,802 | 13:54:19 24/10/2026 |
| 94 |  XXKK |
COMP/USDT | $23.87 | $132,508 | 13:57:11 24/10/2026 |
| 95 |  Dzengi |
COMP/USD | $23.79 | $129,028 | 13:57:11 24/10/2026 |
| 96 | Biconomy.com |
COMP/USDC | $23.87 | $126,117 | 13:51:09 24/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $23.88 | $122,984 | 14:00:11 24/10/2026 |
| 98 |  Hibt |
COMP/USDT | $23.90 | $120,174 | 13:57:09 24/10/2026 |
| 99 | ASTX |
COMP/USDT | $23.86 | $114,197 | 14:00:11 24/10/2026 |
| 100 | BiKing |
COMP/USDT | $23.87 | $113,545 | 14:00:09 24/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $23.89 | $107,142 | 13:57:14 24/10/2026 |
| 102 |  SunX |
COMP/USDT | $23.85 | $105,219 | 14:00:19 24/10/2026 |
| 103 | Binance |
COMP/TRY | $23.88 | $103,473 | 13:56:54 24/10/2026 |
| 104 | B2Z Exchange |
COMP/USD | $23.87 | $103,420 | 14:00:11 24/10/2026 |
| 105 | BITmarkets |
COMP/USD | $23.87 | $103,420 | 14:00:12 24/10/2026 |
| 106 | P2B |
COMP/USDT | $23.89 | $103,174 | 13:57:11 24/10/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $23.77 | $99,096.27 | 13:59:53 24/10/2026 |
| 108 |  Bithumb |
COMP/KRW | $23.90 | $98,468.33 | 13:59:23 24/10/2026 |
| 109 | Bitunix |
COMP/USDT | $23.90 | $88,532.97 | 13:57:09 24/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9973 | $79,291.85 | 13:53:47 24/10/2026 |
| 111 |  XBO.com |
COMP/USDT | $23.89 | $79,189.42 | 14:00:08 24/10/2026 |
| 112 | WhiteBIT |
COMP/USDC | $23.88 | $79,049.42 | 13:54:11 24/10/2026 |
| 113 | BloFin |
COMP/USDT | $23.85 | $77,143.07 | 13:57:16 24/10/2026 |
| 114 |  Binance TR |
COMP/TRY | $23.90 | $65,739.07 | 13:57:14 24/10/2026 |
| 115 |  TxFlow |
COMP/USDC | $23.83 | $64,096.46 | 13:52:09 24/10/2026 |
| 116 |  Koinpark |
COMP/INR | $25.31 | $59,406.73 | 13:57:11 24/10/2026 |
| 117 | BingX |
COMP/USDT | $23.81 | $58,684.45 | 13:57:07 24/10/2026 |
| 118 |  NexDAX |
COMP/USDT | $23.90 | $55,259.20 | 14:00:08 24/10/2026 |
| 119 |  LeveX |
COMP/USDT | $23.85 | $53,820.51 | 14:00:16 24/10/2026 |
| 120 |  Kraken |
COMP/USD | $23.88 | $50,954.16 | 13:59:23 24/10/2026 |
| 121 | Cofinex |
COMP/USDT | $23.89 | $50,362.11 | 14:00:10 24/10/2026 |
| 122 |  Bitvavo |
COMP/EUR | $23.83 | $48,878.65 | 13:57:12 24/10/2026 |
| 123 |  BiFinance |
COMP/USDT | $23.90 | $47,106.88 | 13:57:07 24/10/2026 |
| 124 | Bitcastle |
COMP/USDT | $23.88 | $46,751.84 | 14:00:08 24/10/2026 |
| 125 |  Bitget |
COMP/USDT | $23.88 | $46,698.19 | 13:55:01 24/10/2026 |
| 126 | Pionex |
COMP/USDT | $23.87 | $44,375.21 | 13:57:16 24/10/2026 |
| 127 | Kraken |
COMP/EUR | $23.91 | $44,179.65 | 13:59:23 24/10/2026 |
| 128 |  Bit2Me |
COMP/EUR | $23.91 | $44,014.80 | 13:57:07 24/10/2026 |
| 129 |  Gate |
COMP/USDT | $23.85 | $39,584.82 | 13:54:20 24/10/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $23.86 | $38,917.27 | 14:00:17 24/10/2026 |
| 131 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3777 | $33,164.10 | 13:56:47 24/10/2026 |
| 132 | KuCoin |
COMP/USDT | $23.84 | $32,893.82 | 13:56:53 24/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $23.85 | $30,072.43 | 13:54:11 24/10/2026 |
| 134 |  PointPay |
COMP/USDT | $23.89 | $28,985.49 | 13:54:15 24/10/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 136 |  Ulink |
COMP/USDT | $23.85 | $17,220.01 | 14:00:19 24/10/2026 |
| 137 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 138 | Gate |
COMP/USDT | $23.89 | $16,411.23 | 13:56:24 24/10/2026 |
| 139 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.02 | $12,958.39 | 13:33:47 24/10/2026 |
| 140 |  Niza.io |
COMP/USD | $23.88 | $12,885.04 | 14:00:07 24/10/2026 |
| 141 | Bitrue |
COMP/USDT | $23.89 | $12,666.02 | 13:57:09 24/10/2026 |
| 142 | LeveX |
COMP/USDT | $23.89 | $12,599.47 | 14:00:12 24/10/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $23.84 | $11,441.30 | 14:00:16 24/10/2026 |
| 144 | Niza.io |
COMP/EUR | $23.91 | $11,222.66 | 14:00:07 24/10/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $23.66 | $11,093.32 | 13:59:53 24/10/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.67 | 14:00:09 24/10/2026 |
| 147 |  Cryptomus |
COMP/USDT | $23.84 | $10,204.30 | 14:00:07 24/10/2026 |
| 148 | Binance |
COMP/USDC | $23.80 | $9,154.49 | 13:56:54 24/10/2026 |
| 149 | BYDFi |
COMP/USDT | $23.81 | $9,125.02 | 13:57:15 24/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,878.69 | 14:00:14 24/10/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $23.88 | $8,301.70 | 13:38:11 24/10/2026 |
| 152 | Uniswap v4 (Ethereum) |
AAVE/COMP | $145.71 | $7,475.30 | 07:18:47 24/10/2026 |
| 153 |  Revolut (UK) |
COMP/USD | $23.92 | $7,464.42 | 14:00:12 24/10/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $23.89 | $7,244.18 | 13:57:11 24/10/2026 |
| 155 |  Variational |
COMP/USDC | $23.85 | $6,049.35 | 14:03:16 24/10/2026 |
| 156 | Koinpark |
COMP/USDT | $23.87 | $5,849.68 | 13:57:11 24/10/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $23.79 | $4,891.90 | 13:57:35 24/10/2026 |
| 158 | Kraken |
COMP/XBT | $23.79 | $4,825.05 | 13:59:23 24/10/2026 |
| 159 | BITmarkets |
COMP/USDT | $23.86 | $3,560.35 | 14:00:12 24/10/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $23.86 | $3,556.77 | 14:00:11 24/10/2026 |
| 161 | BTSE |
COMP/USDT | $23.85 | $3,549.27 | 13:57:07 24/10/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $23.84 | $3,422.24 | 13:48:08 24/10/2026 |
| 163 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.90 | $2,939.08 | 13:38:11 24/10/2026 |
| 164 |  Coinstore |
COMP/USDT | $23.79 | $2,922.36 | 14:00:09 24/10/2026 |
| 165 |  HitBTC |
COMP/USDT | $23.88 | $2,825.19 | 14:00:08 24/10/2026 |
| 166 |  Mandala Exchange |
COMP/USDT | $23.88 | $2,825.19 | 14:00:08 24/10/2026 |
| 167 |  Gleec BTC |
COMP/USDT | $23.88 | $2,824.97 | 14:00:11 24/10/2026 |
| 168 |  FMFW.io |
COMP/USDT | $23.85 | $2,725.70 | 13:57:11 24/10/2026 |
| 169 |  Deribit |
COMP/USDC | $23.54 | $2,626.04 | 12:46:00 24/10/2026 |
| 170 |  Bitlo |
COMP/TRY | $23.84 | $2,600.24 | 13:57:08 24/10/2026 |
| 171 |  MGBX |
COMP/USDT | $23.90 | $2,506.24 | 13:57:08 24/10/2026 |
| 172 |  Bitfinex |
COMP/USDT | $23.81 | $2,176.77 | 13:57:15 24/10/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $23.88 | $2,153.72 | 13:48:08 24/10/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $23.89 | $2,029.41 | 14:00:07 24/10/2026 |
| 175 | OKX |
COMP/USDC | $23.89 | $2,025.76 | 13:56:23 24/10/2026 |
| 176 |  CoinJar |
COMP/USD | $24.68 | $1,948.03 | 14:00:52 24/10/2026 |
| 177 | CoinJar |
COMP/USDC | $24.64 | $1,948.03 | 14:00:52 24/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $23.48 | $1,444.20 | 13:59:23 24/10/2026 |
| 179 |  Tebbit |
COMP/USDT | $23.84 | $1,243.90 | 14:00:17 24/10/2026 |
| 180 |  CoinDCX |
COMP/INR | $25.03 | $1,060.77 | 13:57:08 24/10/2026 |
| 181 |  TRIV |
COMP/IDR | $23.96 | $960.49 | 14:00:10 24/10/2026 |
| 182 | TRIV |
COMP/USDT | $23.88 | $957.32 | 14:00:10 24/10/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $23.69 | $901.61 | 14:00:09 24/10/2026 |
| 184 |  Binance.US |
COMP/USDT | $23.69 | $901.56 | 13:59:23 24/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $23.82 | $888.26 | 13:38:01 24/10/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $23.63 | $879.34 | 13:57:07 24/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.02 | $741.70 | 07:18:23 24/10/2026 |
| 188 |  CEX.IO |
COMP/USDT | $23.91 | $697.68 | 13:57:07 24/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,373.99 | $648.92 | 13:37:02 24/10/2026 |
| 190 | Crypto.com Exchange |
COMP/USD | $23.73 | $637.88 | 13:15:25 24/10/2026 |
| 191 |  Ndax |
COMP/CAD | $23.47 | $613.73 | 14:00:14 24/10/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $23.90 | $427.11 | 13:57:08 24/10/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $23.87 | $331.90 | 14:00:11 24/10/2026 |
| 194 | BITmarkets |
COMP/USDC | $23.88 | $331.83 | 14:00:12 24/10/2026 |
| 195 | OKX |
COMP/EUR | $24.13 | $271.44 | 13:56:23 24/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,403.57 | $144.63 | 07:17:18 24/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.63 | $138.54 | 07:15:47 24/10/2026 |
| 198 |  ADEN |
COMP/USDT | $23.85 | $124.66 | 14:04:02 24/10/2026 |
| 199 |  Foxbit |
COMP/BRL | $23.73 | $108.98 | 14:00:11 24/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $23.92 | $81.60 | 14:00:12 24/10/2026 |
| 201 |  Bitkub |
COMP/THB | $24.03 | $50.71 | 13:57:07 24/10/2026 |
| 202 | CEX.IO |
COMP/USD | $23.92 | $47.10 | 13:57:07 24/10/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $20.74 | $42.11 | 14:00:07 24/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $25.20 | $25.78 | 13:57:11 24/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $23.93 | $22.39 | 13:57:07 24/10/2026 |
| 206 | CEX.IO |
COMP/EUR | $24.00 | $15.13 | 13:57:07 24/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.29 | $12.33 | 13:57:12 24/10/2026 |
| 208 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 14:00:07 24/10/2026 |
| 209 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 14:00:08 24/10/2026 |
| 210 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 14:00:08 24/10/2026 |
| 211 |  Poloniex |
COMP/USDT | $22.10 | $0 | 13:59:23 24/10/2026 |
| 212 | HitBTC |
COMP/BTC | $27.27 | $0 | 14:00:08 24/10/2026 |
| 213 | HitBTC |
COMP/USDC | $27.83 | $0 | 14:00:08 24/10/2026 |
| 214 |  Indodax |
COMP/IDR | $24.02 | $0 | 13:59:23 24/10/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 14:00:09 24/10/2026 |
| 216 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 14:00:09 24/10/2026 |
| 217 | Independent Reserve |
COMP/USD | $26.31 | $0 | 14:00:09 24/10/2026 |
| 218 |  Coinone |
COMP/KRW | $24.94 | $0 | 13:59:23 24/10/2026 |
| 219 |  Digital X |
COMP/KRW | $28.26 | $0 | 13:57:09 24/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $26.16 | $0 | 14:00:11 24/10/2026 |
| 221 | Upbit |
COMP/BTC | $23.40 | $0 | 13:56:23 24/10/2026 |
| 222 |  ZebPay |
COMP/INR | $25.47 | $0 | 14:00:09 24/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.83 | $0 | 14:00:08 24/10/2026 |
| 224 |  WazirX |
COMP/INR | $28.60 | $0 | 14:00:12 24/10/2026 |
| 225 | WazirX |
COMP/USDT | $25.44 | $0 | 14:00:12 24/10/2026 |
| 226 | CoinJar |
COMP/AUD | $24.65 | $0 | 14:00:52 24/10/2026 |
| 227 | CoinJar |
COMP/GBP | $25.55 | $0 | 14:00:52 24/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $27.83 | $0 | 13:57:11 24/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 13:57:07 24/10/2026 |
| 230 |  Giottus |
COMP/INR | $28.88 | $0 | 13:45:08 24/10/2026 |
| 231 | Giottus |
COMP/USDT | $23.91 | $0 | 13:45:08 24/10/2026 |
| 232 | Bitazza |
COMP/BTC | $90.77 | $0 | 14:00:09 24/10/2026 |
| 233 | Bitazza |
COMP/THB | $25.49 | $0 | 14:00:09 24/10/2026 |
| 234 |  WOO X |
COMP/USDT | $23.88 | $0 | 13:57:15 24/10/2026 |
| 235 | WOO X |
COMP/USDT | $23.90 | $0 | 13:57:08 24/10/2026 |
| 236 |  Flipster |
COMP/USDT | $24.44 | $0 | 14:00:15 24/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $23.89 | $0 | 14:00:08 24/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 239 |  dYdX v4 |
COMP/USD | $25.12 | $0 | 14:01:22 24/10/2026 |
| 240 |  Binance TH |
COMP/USDT | $23.90 | $0 | 13:57:09 24/10/2026 |
| 241 |  Gate US |
COMP/USDT | $23.88 | $0 | 14:00:07 24/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 24/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,225,228 với tỷ giá $23.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.