Compound COMP
Xếp hạng #136
16:43:00 22/11/2025
Giá Compound (COMP)
$28.65 1.4%
0.0003415 BTC
794,428 VND
Thấp: $28.07
Cao: $29.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $28.35 | $134,694,632 | 15:57:18 22/11/2025 |
| 2 |  LBank |
COMP/USDT | $28.36 | $16,239,380 | 15:57:15 22/11/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $28.33 | $15,388,580 | 16:00:18 22/11/2025 |
| 4 |  Top.one |
COMP/USDT | $28.32 | $13,234,201 | 16:00:16 22/11/2025 |
| 5 |  CoinChief |
COMP/USDT | $28.37 | $12,454,628 | 16:00:08 22/11/2025 |
| 6 |  Binance |
COMP/USDT | $28.38 | $11,555,926 | 15:54:17 22/11/2025 |
| 7 |  Koinbay |
COMP/USDT | $82.13 | $10,449,632 | 16:00:15 22/11/2025 |
| 8 |  AscendEX |
COMP/USDT | $28.37 | $9,513,051 | 15:57:15 22/11/2025 |
| 9 |  FameEX |
COMP/USDT | $28.38 | $8,631,919 | 15:54:17 22/11/2025 |
| 10 |  BTCC |
COMP/USDT | $28.45 | $8,265,395 | 15:57:17 22/11/2025 |
| 11 |  Millionero |
COMP/USDT | $28.36 | $7,956,233 | 15:57:15 22/11/2025 |
| 12 |  WhiteBIT |
COMP/USDT | $28.35 | $7,715,489 | 15:57:15 22/11/2025 |
| 13 |  Zedcex Exchange |
COMP/USDT | $28.32 | $7,222,006 | 16:00:15 22/11/2025 |
| 14 |  Ju.com |
COMP/USDT | $28.36 | $7,208,458 | 15:57:16 22/11/2025 |
| 15 |  Tapbit |
COMP/USDT | $28.36 | $5,567,375 | 15:57:15 22/11/2025 |
| 16 |  BlockFin |
COMP/USDT | $28.35 | $5,486,750 | 15:57:16 22/11/2025 |
| 17 | CoinUp.io |
COMP/USDT | $28.42 | $5,167,356 | 15:57:13 22/11/2025 |
| 18 |  CoinW |
COMP/USDT | $28.36 | $4,226,531 | 15:57:17 22/11/2025 |
| 19 |  CZR Exchange |
COMP/USDT | $28.32 | $4,139,424 | 16:00:16 22/11/2025 |
| 20 |  Zedxion Exchange |
COMP/USDT | $28.35 | $4,137,604 | 15:57:16 22/11/2025 |
| 21 |  Bibox |
COMP/USDT | $51.18 | $3,818,077 | 16:00:08 22/11/2025 |
| 22 |  BVOX |
COMP/USDT | $28.35 | $3,806,492 | 15:57:23 22/11/2025 |
| 23 |  IBIT Global |
COMP/USDT | $28.33 | $3,723,387 | 16:00:18 22/11/2025 |
| 24 |  BiKing |
COMP/USDT | $28.32 | $3,345,028 | 16:00:16 22/11/2025 |
| 25 |  OKX |
COMP/USDT | $28.39 | $3,184,733 | 15:52:49 22/11/2025 |
| 26 |  CRMClick |
COMP/USDT | $28.44 | $3,045,769 | 15:54:09 22/11/2025 |
| 27 |  HTX |
COMP/USDT | $28.36 | $3,040,044 | 15:59:24 22/11/2025 |
| 28 |  Echobit |
COMP/USDT | $28.42 | $2,567,359 | 15:57:08 22/11/2025 |
| 29 |  EasiCoin |
COMP/USDT | $28.33 | $2,197,049 | 16:00:16 22/11/2025 |
| 30 |  Hotcoin |
COMP/USDT | $28.45 | $1,938,877 | 15:58:31 22/11/2025 |
| 31 |  YEX |
COMP/USDT | $28.35 | $1,920,964 | 15:57:17 22/11/2025 |
| 32 |  Coinlocally |
COMP/USDT | $28.39 | $1,864,638 | 15:54:17 22/11/2025 |
| 33 |  Bitrue |
COMP/USDT | $28.36 | $1,838,496 | 15:57:17 22/11/2025 |
| 34 |  Bybit |
COMP/USDT | $28.40 | $1,511,590 | 15:54:17 22/11/2025 |
| 35 |  NovaEx |
COMP/USDT | $28.33 | $1,467,957 | 16:00:16 22/11/2025 |
| 36 |  SuperEx |
COMP/USDT | $28.39 | $1,463,471 | 16:00:13 22/11/2025 |
| 37 | Millionero |
COMP/USDT | $28.44 | $1,440,797 | 15:57:08 22/11/2025 |
| 38 | WhiteBIT |
COMP/USDT | $28.44 | $1,322,505 | 15:57:08 22/11/2025 |
| 39 | Binance |
COMP/USDT | $28.44 | $1,299,079 | 15:56:42 22/11/2025 |
| 40 | BiKing |
COMP/USDT | $28.39 | $1,297,586 | 16:00:12 22/11/2025 |
| 41 | FameEX |
COMP/USDT | $28.43 | $1,293,984 | 15:57:08 22/11/2025 |
| 42 |  Toobit |
COMP/USDT | $28.34 | $1,145,941 | 15:57:17 22/11/2025 |
| 43 |  Aivora Exchange |
COMP/USDT | $28.32 | $975,108 | 16:00:17 22/11/2025 |
| 44 |  Cofinex |
COMP/USDT | $28.41 | $960,084 | 16:00:15 22/11/2025 |
| 45 |  Phemex |
COMP/USDT | $28.36 | $954,238 | 15:57:16 22/11/2025 |
| 46 |  BTSE |
COMP/USDT | $28.34 | $893,762 | 15:57:15 22/11/2025 |
| 47 |  BitMart |
COMP/USDT | $28.45 | $887,308 | 15:57:12 22/11/2025 |
| 48 |  B2Z Exchange |
COMP/USD | $28.36 | $840,788 | 16:00:16 22/11/2025 |
| 49 |  BITmarkets |
COMP/USDT | $28.34 | $840,336 | 16:00:16 22/11/2025 |
| 50 | NovaEx |
COMP/USDT | $28.37 | $741,824 | 16:00:07 22/11/2025 |
| 51 |  GroveX |
COMP/USDT | $28.42 | $714,890 | 15:54:09 22/11/2025 |
| 52 |  Websea |
COMP/USDT | $28.37 | $703,242 | 16:00:17 22/11/2025 |
| 53 |  YUBIT |
COMP/USDT | $28.42 | $669,908 | 15:57:11 22/11/2025 |
| 54 |  Bitcastle |
COMP/USDT | $28.32 | $659,849 | 16:00:18 22/11/2025 |
| 55 |  4E |
COMP/USDT | $28.35 | $642,924 | 16:00:11 22/11/2025 |
| 56 |  KuCoin |
COMP/USDT | $28.44 | $640,122 | 15:54:23 22/11/2025 |
| 57 |  CoinCatch |
COMP/USDT | $28.35 | $639,265 | 16:00:21 22/11/2025 |
| 58 |  TruBit Pro Exchange |
COMP/USDT | $28.30 | $636,754 | 16:00:07 22/11/2025 |
| 59 |  CEEX exchange |
COMP/USDT | $28.36 | $630,923 | 16:00:07 22/11/2025 |
| 60 | IBIT Global |
COMP/USDT | $28.36 | $623,009 | 16:00:11 22/11/2025 |
| 61 |  MEXC |
COMP/USDT | $28.38 | $601,082 | 15:54:17 22/11/2025 |
| 62 |  VOOX Exchange |
COMP/USDT | $28.36 | $584,168 | 15:57:18 22/11/2025 |
| 63 |  P2B |
COMP/USDT | $28.42 | $558,680 | 15:57:11 22/11/2025 |
| 64 |  BitradeX |
COMP/USDT | $28.44 | $512,772 | 15:54:09 22/11/2025 |
| 65 |  Pionex |
COMP/USDT | $28.41 | $510,647 | 15:57:09 22/11/2025 |
| 66 |  Bitunix |
COMP/USDT | $28.38 | $505,807 | 15:48:16 22/11/2025 |
| 67 | BlockFin |
COMP/USDT | $28.41 | $474,169 | 15:57:08 22/11/2025 |
| 68 |  Zoomex |
COMP/USDT | $28.39 | $453,418 | 15:57:18 22/11/2025 |
| 69 |  Picol |
COMP/USDT | $28.36 | $449,971 | 16:00:08 22/11/2025 |
| 70 |  Ourbit |
COMP/USDT | $28.42 | $410,137 | 15:57:07 22/11/2025 |
| 71 |  Azbit |
COMP/USDT | $28.45 | $406,956 | 15:57:08 22/11/2025 |
| 72 |  Gate |
COMP/USDT | $28.41 | $395,803 | 15:54:19 22/11/2025 |
| 73 |  Coinbase Exchange |
COMP/USD | $28.45 | $388,187 | 15:56:28 22/11/2025 |
| 74 | Phemex |
COMP/USDT | $28.42 | $382,640 | 15:57:08 22/11/2025 |
| 75 | CoinW |
COMP/USDT | $28.45 | $378,817 | 15:57:08 22/11/2025 |
| 76 | BVOX |
COMP/USDT | $28.40 | $377,720 | 15:51:13 22/11/2025 |
| 77 | MEXC |
COMP/USDT | $28.44 | $373,357 | 15:54:13 22/11/2025 |
| 78 | BTSE |
COMP/USDT | $28.40 | $369,883 | 15:57:11 22/11/2025 |
| 79 |  ICRYPEX |
COMP/USDT | $28.48 | $359,300 | 16:00:07 22/11/2025 |
| 80 |  XXKK |
COMP/USDT | $28.40 | $356,198 | 15:57:09 22/11/2025 |
| 81 | BITmarkets |
COMP/USDT | $28.39 | $354,424 | 16:00:10 22/11/2025 |
| 82 | B2Z Exchange |
COMP/USDT | $28.39 | $354,386 | 16:00:08 22/11/2025 |
| 83 |  BYDFi |
COMP/USDT | $28.36 | $331,126 | 16:00:10 22/11/2025 |
| 84 |  UZX |
COMP/USDT | $28.42 | $323,563 | 15:57:08 22/11/2025 |
| 85 |  DigiFinex |
COMP/USDT | $28.36 | $290,935 | 15:57:16 22/11/2025 |
| 86 |  BitTap |
COMP/USDT | $28.33 | $285,931 | 16:00:17 22/11/2025 |
| 87 |  BloFin |
COMP/USDT | $28.39 | $285,201 | 15:48:11 22/11/2025 |
| 88 | Bibox |
COMP/ETH | $51.29 | $271,718 | 16:00:08 22/11/2025 |
| 89 | LBank |
COMP/USDT | $28.46 | $253,648 | 15:57:08 22/11/2025 |
| 90 | BloFin |
COMP/USDT | $28.38 | $249,237 | 15:42:22 22/11/2025 |
| 91 |  Bitazza |
COMP/USDT | $28.45 | $244,685 | 16:00:08 22/11/2025 |
| 92 |  Gems Trade |
COMP/USDT | $28.44 | $241,087 | 15:57:10 22/11/2025 |
| 93 | OKX |
COMP/USDT | $28.44 | $241,073 | 15:56:24 22/11/2025 |
| 94 | CRMClick |
COMP/USDT | $28.30 | $240,272 | 16:00:22 22/11/2025 |
| 95 | Bybit |
COMP/USDT | $28.44 | $235,002 | 15:54:09 22/11/2025 |
| 96 | BITmarkets |
COMP/USD | $28.42 | $234,340 | 16:00:10 22/11/2025 |
| 97 | B2Z Exchange |
COMP/USD | $28.42 | $234,338 | 16:00:08 22/11/2025 |
| 98 | Coinlocally |
COMP/USDT | $28.36 | $212,051 | 16:00:07 22/11/2025 |
| 99 | Toobit |
COMP/USDT | $28.44 | $205,801 | 15:57:12 22/11/2025 |
| 100 | Darkex Exchange |
COMP/USDT | $28.37 | $199,790 | 15:58:27 22/11/2025 |
| 101 |  Cryptomus |
COMP/USDT | $28.44 | $196,771 | 16:00:10 22/11/2025 |
| 102 |  FMFW.io |
COMP/USDT | $28.44 | $181,887 | 15:54:08 22/11/2025 |
| 103 |  HitBTC |
COMP/USDT | $28.42 | $181,631 | 15:57:11 22/11/2025 |
| 104 |  Biconomy.com |
COMP/USDT | $28.45 | $181,621 | 15:54:08 22/11/2025 |
| 105 |  Mandala Exchange |
COMP/USDT | $28.38 | $181,103 | 16:00:11 22/11/2025 |
| 106 |  Gleec BTC |
COMP/USDT | $28.39 | $181,055 | 16:00:08 22/11/2025 |
| 107 |  Paribu |
COMP/TRY | $28.51 | $173,633 | 16:02:53 22/11/2025 |
| 108 | BTCC |
COMP/USDT | $28.44 | $165,780 | 15:57:09 22/11/2025 |
| 109 | BYDFi |
COMP/USDT | $36.88 | $150,677 | 16:00:16 22/11/2025 |
| 110 |  Upbit |
COMP/KRW | $29.13 | $147,343 | 15:56:24 22/11/2025 |
| 111 | DigiFinex |
COMP/USDT | $28.46 | $125,306 | 15:54:10 22/11/2025 |
| 112 |  BitDelta |
COMP/USDT | $28.35 | $123,329 | 16:00:09 22/11/2025 |
| 113 |  BitbabyExchange |
COMP/USDT | $28.35 | $123,204 | 16:00:11 22/11/2025 |
| 114 |  LCX Exchange |
COMP/EUR | $28.44 | $120,624 | 15:57:08 22/11/2025 |
| 115 | KuCoin |
COMP/USDT | $28.42 | $116,850 | 15:54:19 22/11/2025 |
| 116 |  CoinEx |
COMP/USDT | $28.29 | $116,195 | 15:59:23 22/11/2025 |
| 117 |  BingX |
COMP/USDT | $28.41 | $110,374 | 15:57:09 22/11/2025 |
| 118 | Gate |
COMP/USDT | $28.46 | $108,645 | 15:56:24 22/11/2025 |
| 119 | Tapbit |
COMP/USDT | $28.44 | $105,837 | 15:57:07 22/11/2025 |
| 120 |  Dzengi.com |
COMP/USD | $28.36 | $105,317 | 15:57:07 22/11/2025 |
| 121 |  Bithumb |
COMP/KRW | $29.14 | $102,109 | 15:56:02 22/11/2025 |
| 122 | Bitunix |
COMP/USDT | $28.39 | $99,740.88 | 15:51:11 22/11/2025 |
| 123 | AscendEX |
COMP/USDT | $28.49 | $99,028.01 | 15:57:08 22/11/2025 |
| 124 |  OrangeX |
COMP/USDT | $28.43 | $97,627.88 | 15:54:08 22/11/2025 |
| 125 |  Hyperliquid |
COMP/USD | $28.38 | $91,661.86 | 15:57:16 22/11/2025 |
| 126 |  AstralX |
COMP/USDT | $28.36 | $88,131.91 | 16:00:14 22/11/2025 |
| 127 |  Deepcoin |
COMP/USDT | $28.41 | $84,723.41 | 15:57:08 22/11/2025 |
| 128 | Deepcoin |
COMP/USDT | $28.35 | $83,627.38 | 15:57:15 22/11/2025 |
| 129 | Binance |
COMP/TRY | $28.57 | $81,859.64 | 15:56:42 22/11/2025 |
| 130 |  LeveX |
COMP/USDT | $28.33 | $79,314.13 | 16:00:16 22/11/2025 |
| 131 |  Kraken |
COMP/USD | $28.39 | $77,279.08 | 15:59:24 22/11/2025 |
| 132 |  Bitget |
COMP/USDT | $28.43 | $77,052.06 | 15:54:09 22/11/2025 |
| 133 |  Bitfinex |
COMP/USDT | $28.42 | $76,940.48 | 15:57:15 22/11/2025 |
| 134 | Millionero |
COMP/USDC | $28.56 | $71,094.63 | 15:57:08 22/11/2025 |
| 135 |  UEEx |
COMP/USDT | $28.40 | $64,940.39 | 16:03:08 22/11/2025 |
| 136 |  XBO.com |
COMP/USDT | $28.36 | $63,382.93 | 16:00:07 22/11/2025 |
| 137 |  Koinpark |
COMP/INR | $29.34 | $61,590.02 | 15:51:07 22/11/2025 |
| 138 |  ONUS Pro |
COMP/VNDC | $28.37 | $59,761.20 | 15:57:16 22/11/2025 |
| 139 |  LATOKEN |
COMP/USDT | $33.88 | $59,710.33 | 15:57:08 22/11/2025 |
| 140 | Aivora Exchange |
COMP/USDT | $28.37 | $58,842.07 | 16:00:13 22/11/2025 |
| 141 | Pionex |
COMP/USDT | $28.35 | $48,570.38 | 15:57:16 22/11/2025 |
| 142 | WhiteBIT |
COMP/EUR | $28.27 | $46,225.88 | 15:57:08 22/11/2025 |
| 143 |  Dex-Trade |
COMP/USDT | $28.42 | $45,457.03 | 15:48:19 22/11/2025 |
| 144 | Bitcastle |
COMP/USDT | $28.36 | $45,074.67 | 16:00:15 22/11/2025 |
| 145 |  PrimeXBT |
COMP/USDT | $28.30 | $43,176.10 | 16:00:16 22/11/2025 |
| 146 |  Bit2Me |
COMP/EUR | $28.45 | $41,163.95 | 16:00:08 22/11/2025 |
| 147 | Kraken |
COMP/EUR | $28.45 | $41,157.26 | 15:59:24 22/11/2025 |
| 148 | CoinCatch |
COMP/USDT | $28.41 | $37,165.78 | 15:54:11 22/11/2025 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $28.38 | $36,727.79 | 16:00:16 22/11/2025 |
| 150 |  Coinflare |
COMP/USDT | $28.33 | $36,314.32 | 16:00:16 22/11/2025 |
| 151 | Binance |
COMP/BTC | $28.58 | $33,557.49 | 15:56:42 22/11/2025 |
| 152 | BITmarkets |
COMP/USDC | $28.42 | $31,146.48 | 16:00:10 22/11/2025 |
| 153 | B2Z Exchange |
COMP/USDC | $28.42 | $31,146.40 | 16:00:08 22/11/2025 |
| 154 |  BtcTurk | Kripto |
COMP/USDT | $28.63 | $29,304.71 | 15:57:53 22/11/2025 |
| 155 | Binance |
COMP/USDC | $28.44 | $28,874.07 | 15:56:42 22/11/2025 |
| 156 | Azbit |
COMP/BTC | $28.50 | $28,761.99 | 15:57:08 22/11/2025 |
| 157 |  Hibt |
COMP/USDT | $28.34 | $24,173.07 | 15:48:11 22/11/2025 |
| 158 |  MGBX |
COMP/USDT | $28.37 | $24,024.65 | 16:00:08 22/11/2025 |
| 159 |  BlueBit |
COMP/USDT | $28.42 | $23,668.16 | 16:00:08 22/11/2025 |
| 160 |  SunX |
COMP/USDT | $28.32 | $22,536.41 | 16:00:18 22/11/2025 |
| 161 |  BiFinance |
COMP/USDT | $28.42 | $21,989.15 | 15:57:22 22/11/2025 |
| 162 |  Crypto.com Exchange |
COMP/USD | $28.53 | $21,720.12 | 15:51:08 22/11/2025 |
| 163 |  Gemini |
COMP/USD | $28.48 | $21,021.62 | 15:59:24 22/11/2025 |
| 164 |  WEEX |
COMP/USDT | $28.42 | $20,593.40 | 15:57:08 22/11/2025 |
| 165 | BtcTurk | Kripto |
COMP/TRY | $28.60 | $20,277.21 | 15:57:53 22/11/2025 |
| 166 |  Niza.io |
COMP/USD | $28.39 | $19,582.43 | 15:57:08 22/11/2025 |
| 167 |  Globe Derivative Exchange |
COMP/USD | $28.37 | $19,432.20 | 16:00:17 22/11/2025 |
| 168 | LeveX |
COMP/USDT | $28.38 | $19,382.12 | 16:00:11 22/11/2025 |
| 169 |  Delta Exchange |
COMP/USDT | $28.36 | $17,260.28 | 16:00:17 22/11/2025 |
| 170 |  Blynex |
COMP/USDT | $28.35 | $13,962.27 | 16:00:11 22/11/2025 |
| 171 | Bitrue |
COMP/USDT | $28.42 | $13,642.87 | 15:57:08 22/11/2025 |
| 172 |  Bitstamp by Robinhood |
COMP/USD | $28.43 | $13,512.57 | 15:59:23 22/11/2025 |
| 173 |  PointPay |
COMP/USDT | $28.42 | $12,152.20 | 15:57:08 22/11/2025 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $28.37 | $12,039.12 | 16:00:07 22/11/2025 |
| 175 |  Bitvavo |
COMP/EUR | $28.41 | $11,718.82 | 15:57:09 22/11/2025 |
| 176 | Niza.io |
COMP/EUR | $28.45 | $10,386.96 | 15:57:08 22/11/2025 |
| 177 | P2B |
COMP/USD | $28.45 | $8,927.16 | 15:57:11 22/11/2025 |
| 178 | Bitfinex |
COMP/USD | $28.47 | $8,504.49 | 15:59:23 22/11/2025 |
| 179 |  Binance TR |
COMP/TRY | $28.57 | $8,351.52 | 15:57:12 22/11/2025 |
| 180 | Koinpark |
COMP/USDT | $28.41 | $6,591.80 | 15:51:07 22/11/2025 |
| 181 |  Uniswap v2 |
COMP/WETH | $28.33 | $5,933.62 | 15:19:23 22/11/2025 |
| 182 |  Qmall Exchange |
COMP/USDT | $28.35 | $5,898.71 | 16:00:07 22/11/2025 |
| 183 | Crypto.com Exchange |
COMP/USDT | $28.41 | $5,751.90 | 15:51:08 22/11/2025 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $28.31 | $5,721.54 | 15:41:11 22/11/2025 |
| 185 |  dYdX v4 |
COMP/USD | $28.38 | $5,482.30 | 16:01:18 22/11/2025 |
| 186 |  BTC Markets |
COMP/AUD | $28.41 | $4,198.87 | 16:00:20 22/11/2025 |
| 187 |  Bitkub |
COMP/THB | $28.43 | $4,140.12 | 15:57:09 22/11/2025 |
| 188 |  Bitso |
COMP/USD | $28.64 | $3,884.58 | 15:59:23 22/11/2025 |
| 189 |  MAX Exchange |
COMP/TWD | $29.06 | $3,456.05 | 15:57:08 22/11/2025 |
| 190 | Coinbase Exchange |
COMP/BTC | $28.67 | $2,430.94 | 15:56:28 22/11/2025 |
| 191 |  Independent Reserve |
COMP/AUD | $29.11 | $2,418.67 | 16:00:08 22/11/2025 |
| 192 | Bitfinex |
COMP/USDT | $28.62 | $2,314.90 | 15:59:23 22/11/2025 |
| 193 |  Coinone |
COMP/KRW | $29.49 | $2,196.49 | 15:57:23 22/11/2025 |
| 194 |  Tokocrypto |
COMP/USDT | $28.42 | $2,150.36 | 15:57:09 22/11/2025 |
| 195 |  Korbit |
COMP/KRW | $29.45 | $2,048.13 | 16:00:07 22/11/2025 |
| 196 |  CoinDCX |
COMP/INR | $29.73 | $1,927.27 | 15:54:11 22/11/2025 |
| 197 |  Uniswap v3 (Ethereum) |
COMP/WETH | $28.43 | $1,896.01 | 15:42:47 22/11/2025 |
| 198 | MAX Exchange |
COMP/USDT | $28.90 | $1,820.08 | 15:57:08 22/11/2025 |
| 199 |  Young Platform |
COMP/EUR | $28.48 | $1,764.39 | 15:54:08 22/11/2025 |
| 200 |  Ndax |
COMP/CAD | $28.75 | $1,676.70 | 16:00:07 22/11/2025 |
| 201 |  Bitlo |
COMP/TRY | $28.55 | $1,581.89 | 15:57:09 22/11/2025 |
| 202 |  WOO X |
COMP/USDT | $28.35 | $1,320.53 | 16:00:09 22/11/2025 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $27.97 | $1,301.02 | 14:33:08 22/11/2025 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $28.52 | $1,268.35 | 15:59:23 22/11/2025 |
| 205 |  ZebPay |
COMP/INR | $41.30 | $1,263.22 | 15:54:09 22/11/2025 |
| 206 | Crypto.com Exchange |
COMP/USD | $28.42 | $1,195.20 | 15:57:17 22/11/2025 |
| 207 | WOO X |
COMP/USDT | $28.33 | $971.48 | 16:00:15 22/11/2025 |
| 208 |  Indodax |
COMP/IDR | $29.21 | $935.21 | 16:02:55 22/11/2025 |
| 209 | HitBTC |
COMP/BTC | $28.52 | $668.72 | 15:57:11 22/11/2025 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $28.54 | $641.98 | 15:50:35 22/11/2025 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,725.62 | $547.00 | 11:45:42 22/11/2025 |
| 212 | Uniswap v3 (Ethereum) |
COMP/WETH | $28.29 | $511.35 | 11:45:35 22/11/2025 |
| 213 | ONUS Pro |
COMP/VNDC | $28.47 | $309.04 | 15:57:10 22/11/2025 |
| 214 | PointPay |
COMP/USDC | $28.44 | $278.20 | 15:57:08 22/11/2025 |
| 215 |  Binance TH |
COMP/USDT | $28.42 | $235.94 | 15:57:09 22/11/2025 |
| 216 | OKX |
COMP/USD | $28.57 | $228.07 | 15:56:24 22/11/2025 |
| 217 |  Binance.US |
COMP/USDT | $29.36 | $195.94 | 15:59:53 22/11/2025 |
| 218 | Bitazza |
COMP/THB | $28.74 | $175.43 | 16:00:08 22/11/2025 |
| 219 |  Flipster |
COMP/USDT | $28.35 | $170.60 | 16:00:22 22/11/2025 |
| 220 |  NexDAX |
COMP/USDT | $28.27 | $128.82 | 16:00:57 22/11/2025 |
| 221 |  5DAX |
COMP/USDT | $28.41 | $124.86 | 15:54:08 22/11/2025 |
| 222 |  CEX.IO |
COMP/USD | $28.41 | $110.57 | 15:57:09 22/11/2025 |
| 223 |  Altcoin Trader |
COMP/ZAR | $28.75 | $107.35 | 16:00:10 22/11/2025 |
| 224 |  zondacrypto |
COMP/USDC | $26.99 | $80.98 | 16:00:11 22/11/2025 |
| 225 |  Foxbit |
COMP/BRL | $28.51 | $58.76 | 15:57:12 22/11/2025 |
| 226 | CEX.IO |
COMP/EUR | $28.52 | $52.79 | 15:57:09 22/11/2025 |
| 227 |  Bancor Network |
COMP/BNT | $44.48 | $45.36 | 15:57:11 22/11/2025 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,730.28 | $29.81 | 15:50:35 22/11/2025 |
| 229 | OKX |
COMP/EUR | $28.74 | $25.86 | 15:56:24 22/11/2025 |
| 230 |  Poloniex |
COMP/USDT | $28.60 | $22.08 | 15:54:53 22/11/2025 |
| 231 | CEX.IO |
COMP/USDC | $28.48 | $19.98 | 15:57:09 22/11/2025 |
| 232 | CEX.IO |
COMP/USDT | $28.42 | $19.95 | 15:57:09 22/11/2025 |
| 233 |  ChangeNOW |
COMP/BTC | $28.80 | $15.53 | 15:57:08 22/11/2025 |
| 234 |  Bitbns |
COMP/INR | $62.77 | $13.09 | 16:00:11 22/11/2025 |
| 235 |  NovaDAX |
COMP/BRL | $28.72 | $9.25 | 16:00:07 22/11/2025 |
| 236 |  GOPAX |
COMP/KRW | $40.76 | $7.20 | 16:00:12 22/11/2025 |
| 237 |  Unocoin |
COMP/INR | $84.20 | $6.84 | 15:54:09 22/11/2025 |
| 238 |  Coinmetro |
COMP/USDT | $28.35 | $0.0000004900 | 16:00:07 22/11/2025 |
| 239 | HitBTC |
COMP/USDC | $31.89 | $0 | 15:57:11 22/11/2025 |
| 240 | Independent Reserve |
COMP/NZD | $29.27 | $0 | 16:00:08 22/11/2025 |
| 241 | Independent Reserve |
COMP/USD | $29.19 | $0 | 16:00:08 22/11/2025 |
| 242 | Upbit |
COMP/BTC | $29.55 | $0 | 15:56:24 22/11/2025 |
| 243 |  CoinJar |
COMP/AUD | $29.98 | $0 | 16:00:55 22/11/2025 |
| 244 | CoinJar |
COMP/EUR | $83.86 | $0 | 16:00:55 22/11/2025 |
| 245 | CoinJar |
COMP/GBP | $32.31 | $0 | 16:00:55 22/11/2025 |
| 246 | CoinJar |
COMP/USD | $29.94 | $0 | 16:00:55 22/11/2025 |
| 247 | CoinJar |
COMP/USDC | $31.16 | $0 | 16:00:55 22/11/2025 |
| 248 |  Giottus |
COMP/INR | $34.94 | $0 | 15:27:09 22/11/2025 |
| 249 | Giottus |
COMP/USDT | $28.61 | $0 | 15:27:09 22/11/2025 |
| 250 | Bitazza |
COMP/BTC | $94.44 | $0 | 16:00:08 22/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 22/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,694,632 với tỷ giá $28.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.