Compound COMP
Xếp hạng #140
18:53:00 19/01/2026
Giá Compound (COMP)
$25.17 -5.93%
0.0002702 BTC
669,434 VND
Thấp: $24.70
Cao: $26.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $25.15 | $90,758,463 | 18:00:15 19/01/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $25.08 | $62,765,307 | 17:57:19 19/01/2026 |
| 3 |  AscendEX |
COMP/USDT | $25.11 | $20,137,960 | 17:54:15 19/01/2026 |
| 4 |  BTDUex |
COMP/USDT | $25.18 | $16,642,040 | 18:00:12 19/01/2026 |
| 5 |  LBank |
COMP/USDT | $25.08 | $16,203,853 | 17:57:16 19/01/2026 |
| 6 |  Millionero |
COMP/USDT | $25.16 | $12,382,870 | 18:00:15 19/01/2026 |
| 7 |  Top.one |
COMP/USDT | $25.13 | $10,654,254 | 18:03:20 19/01/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.12 | $10,448,437 | 17:57:15 19/01/2026 |
| 9 |  Binance |
COMP/USDT | $25.06 | $10,292,296 | 17:54:16 19/01/2026 |
| 10 |  CoinChief |
COMP/USDT | $25.20 | $9,272,234 | 18:00:11 19/01/2026 |
| 11 |  FameEX |
COMP/USDT | $25.05 | $7,832,811 | 17:54:17 19/01/2026 |
| 12 |  Ju.com |
COMP/USDT | $25.07 | $6,648,146 | 17:57:16 19/01/2026 |
| 13 |  Zedcex Exchange |
COMP/USDT | $25.05 | $6,541,587 | 17:54:15 19/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $25.15 | $5,707,436 | 18:00:16 19/01/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $25.15 | $5,707,436 | 18:00:16 19/01/2026 |
| 16 |  IBIT Global |
COMP/USDT | $25.14 | $5,096,100 | 18:00:17 19/01/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $25.05 | $4,939,172 | 17:54:15 19/01/2026 |
| 18 | CoinUp.io |
COMP/USDT | $25.14 | $4,498,439 | 17:42:11 19/01/2026 |
| 19 |  Ekbit |
COMP/USDT | $25.16 | $4,484,625 | 18:00:16 19/01/2026 |
| 20 |  OKX |
COMP/USDT | $25.06 | $4,052,144 | 17:55:52 19/01/2026 |
| 21 |  Bibox |
COMP/USDT | $51.18 | $3,818,115 | 18:00:12 19/01/2026 |
| 22 |  CoinW |
COMP/USDT | $25.09 | $3,516,261 | 17:57:18 19/01/2026 |
| 23 |  BVOX |
COMP/USDT | $25.07 | $3,286,540 | 17:57:15 19/01/2026 |
| 24 |  BiKing |
COMP/USDT | $25.15 | $3,171,303 | 18:00:17 19/01/2026 |
| 25 |  CRMClick |
COMP/USDT | $25.14 | $3,097,512 | 18:00:11 19/01/2026 |
| 26 |  HTX |
COMP/USDT | $25.10 | $3,097,414 | 17:59:25 19/01/2026 |
| 27 |  Tapbit |
COMP/USDT | $25.10 | $2,305,694 | 17:57:15 19/01/2026 |
| 28 |  Bybit |
COMP/USDT | $25.04 | $2,270,400 | 17:54:16 19/01/2026 |
| 29 |  EasiCoin |
COMP/USDT | $25.14 | $2,119,321 | 18:00:16 19/01/2026 |
| 30 |  Ourbit |
COMP/USDT | $25.08 | $2,039,527 | 17:57:16 19/01/2026 |
| 31 |  YEX |
COMP/USDT | $25.10 | $2,019,542 | 17:45:17 19/01/2026 |
| 32 |  Echobit |
COMP/USDT | $25.19 | $1,988,457 | 18:00:11 19/01/2026 |
| 33 |  Coinlocally |
COMP/USDT | $25.13 | $1,828,088 | 18:00:16 19/01/2026 |
| 34 |  SuperEx |
COMP/USDT | $25.16 | $1,601,184 | 18:00:13 19/01/2026 |
| 35 |  NovaEx |
COMP/USDT | $25.14 | $1,545,758 | 18:00:16 19/01/2026 |
| 36 | Millionero |
COMP/USDT | $25.18 | $1,290,746 | 18:00:11 19/01/2026 |
| 37 |  Toobit |
COMP/USDT | $25.09 | $1,289,006 | 17:57:16 19/01/2026 |
| 38 |  Bitrue |
COMP/USDT | $25.09 | $1,273,784 | 17:57:17 19/01/2026 |
| 39 |  BlockFin |
COMP/USDT | $25.16 | $1,263,713 | 18:00:15 19/01/2026 |
| 40 |  Cofinex |
COMP/USDT | $25.16 | $1,236,065 | 18:00:15 19/01/2026 |
| 41 |  Bitget |
COMP/USDT | $25.09 | $1,227,113 | 17:54:15 19/01/2026 |
| 42 | BiKing |
COMP/USDT | $25.17 | $1,220,109 | 18:00:10 19/01/2026 |
| 43 | Binance |
COMP/USDT | $25.12 | $1,218,705 | 17:56:54 19/01/2026 |
| 44 |  TruBit Pro Exchange |
COMP/USDT | $25.15 | $1,129,741 | 18:00:07 19/01/2026 |
| 45 |  BitMart |
COMP/USDT | $25.09 | $904,851 | 17:57:10 19/01/2026 |
| 46 |  AstralX |
COMP/USDT | $25.18 | $892,687 | 18:00:08 19/01/2026 |
| 47 | OKX |
COMP/USDT | $25.13 | $844,849 | 17:56:54 19/01/2026 |
| 48 |  Gems Trade |
COMP/USDT | $25.13 | $844,798 | 17:54:13 19/01/2026 |
| 49 |  BitbabyExchange |
COMP/USDT | $25.17 | $842,172 | 18:00:16 19/01/2026 |
| 50 | BlockFin |
COMP/USDT | $25.20 | $826,855 | 18:00:07 19/01/2026 |
| 51 |  Phemex |
COMP/USDT | $25.10 | $820,846 | 17:57:16 19/01/2026 |
| 52 |  Aivora Exchange |
COMP/USDT | $25.14 | $785,270 | 18:00:16 19/01/2026 |
| 53 |  YUBIT |
COMP/USDT | $25.11 | $729,111 | 17:57:09 19/01/2026 |
| 54 |  EagleX |
COMP/USDT | $25.19 | $711,254 | 18:00:08 19/01/2026 |
| 55 | Phemex |
COMP/USDT | $25.14 | $695,076 | 17:57:09 19/01/2026 |
| 56 |  Zoomex |
COMP/USDT | $25.06 | $681,167 | 17:57:16 19/01/2026 |
| 57 | WhiteBIT |
COMP/USDT | $25.07 | $677,124 | 17:54:11 19/01/2026 |
| 58 |  Websea |
COMP/USDT | $25.20 | $626,423 | 18:00:10 19/01/2026 |
| 59 |  4E |
COMP/USDT | $25.19 | $603,965 | 18:00:11 19/01/2026 |
| 60 |  Hotcoin |
COMP/USDT | $25.09 | $599,912 | 17:58:10 19/01/2026 |
| 61 |  Azbit |
COMP/USDT | $25.10 | $593,643 | 17:57:07 19/01/2026 |
| 62 |  BTCC |
COMP/USDT | $25.11 | $586,655 | 17:57:15 19/01/2026 |
| 63 |  CEEX exchange |
COMP/USDT | $25.16 | $578,708 | 18:00:09 19/01/2026 |
| 64 |  Bitcastle |
COMP/USDT | $25.13 | $553,695 | 18:00:17 19/01/2026 |
| 65 |  B2Z Exchange |
COMP/USD | $25.19 | $539,765 | 18:00:15 19/01/2026 |
| 66 |  BTSE |
COMP/USDT | $25.08 | $539,030 | 17:57:15 19/01/2026 |
| 67 | CoinW |
COMP/USDT | $25.13 | $533,281 | 17:57:09 19/01/2026 |
| 68 |  BITmarkets |
COMP/USDT | $25.18 | $524,289 | 18:00:15 19/01/2026 |
| 69 |  Bitunix |
COMP/USDT | $25.09 | $524,034 | 17:57:15 19/01/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $25.09 | $505,240 | 17:57:18 19/01/2026 |
| 71 |  BloFin |
COMP/USDT | $25.10 | $495,350 | 17:57:09 19/01/2026 |
| 72 |  Gate |
COMP/USDT | $25.05 | $485,579 | 17:54:19 19/01/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $25.09 | $482,089 | 17:57:00 19/01/2026 |
| 74 |  Upbit |
COMP/KRW | $25.34 | $470,082 | 17:56:24 19/01/2026 |
| 75 |  Pionex |
COMP/USDT | $25.12 | $455,837 | 17:57:09 19/01/2026 |
| 76 |  MGBX |
COMP/USDT | $25.14 | $436,603 | 18:00:12 19/01/2026 |
| 77 |  CoinCatch |
COMP/USDT | $25.12 | $429,758 | 18:03:16 19/01/2026 |
| 78 |  Picol |
COMP/USDT | $25.18 | $402,885 | 18:00:13 19/01/2026 |
| 79 |  P2B |
COMP/USDT | $25.12 | $369,732 | 17:54:10 19/01/2026 |
| 80 |  BitradeX |
COMP/USDT | $25.09 | $364,772 | 17:51:17 19/01/2026 |
| 81 | BVOX |
COMP/USDT | $25.12 | $343,640 | 17:57:09 19/01/2026 |
| 82 |  GroveX |
COMP/USDT | $25.22 | $340,344 | 17:42:17 19/01/2026 |
| 83 |  ONUS Pro |
COMP/VNDC | $25.16 | $319,246 | 18:00:15 19/01/2026 |
| 84 |  UZX |
COMP/USDT | $25.13 | $304,487 | 17:57:07 19/01/2026 |
| 85 |  KuCoin |
COMP/USDT | $25.15 | $304,330 | 17:54:19 19/01/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $24.97 | $303,087 | 18:00:12 19/01/2026 |
| 87 |  MEXC |
COMP/USDT | $25.13 | $293,335 | 17:57:08 19/01/2026 |
| 88 |  Kraken |
COMP/USD | $25.18 | $290,502 | 17:59:54 19/01/2026 |
| 89 |  DigiFinex |
COMP/USDT | $25.09 | $282,419 | 17:57:15 19/01/2026 |
| 90 |  Paribu |
COMP/TRY | $25.40 | $274,735 | 17:57:16 19/01/2026 |
| 91 | Bibox |
COMP/ETH | $51.29 | $271,721 | 18:00:12 19/01/2026 |
| 92 | LBank |
COMP/USDT | $25.12 | $270,925 | 17:57:09 19/01/2026 |
| 93 |  Bitazza |
COMP/USDT | $25.26 | $251,068 | 18:00:16 19/01/2026 |
| 94 | B2Z Exchange |
COMP/USDT | $25.21 | $232,055 | 18:00:11 19/01/2026 |
| 95 | BTSE |
COMP/USDT | $25.11 | $231,880 | 17:57:11 19/01/2026 |
| 96 |  Darkex Exchange |
COMP/USDT | $27.40 | $227,108 | 06:24:17 19/01/2026 |
| 97 | BITmarkets |
COMP/USDT | $25.21 | $224,276 | 18:00:13 19/01/2026 |
| 98 | Ourbit |
COMP/USDT | $25.11 | $222,308 | 17:57:11 19/01/2026 |
| 99 | IBIT Global |
COMP/USDT | $25.18 | $220,823 | 18:00:11 19/01/2026 |
| 100 | Darkex Exchange |
COMP/USDT | $25.19 | $209,985 | 18:00:10 19/01/2026 |
| 101 |  BYDFi |
COMP/USDT | $25.12 | $203,822 | 17:57:11 19/01/2026 |
| 102 | Toobit |
COMP/USDT | $25.11 | $184,211 | 17:57:12 19/01/2026 |
| 103 |  BitTap |
COMP/USDT | $25.16 | $175,816 | 18:00:17 19/01/2026 |
| 104 | FameEX |
COMP/USDT | $25.17 | $175,773 | 17:57:07 19/01/2026 |
| 105 |  Globe Derivative Exchange |
COMP/USD | $25.18 | $175,439 | 18:00:17 19/01/2026 |
| 106 |  Biconomy.com |
COMP/USDT | $25.11 | $169,503 | 17:57:09 19/01/2026 |
| 107 | Coinlocally |
COMP/USDT | $25.17 | $159,155 | 18:00:07 19/01/2026 |
| 108 | DigiFinex |
COMP/USDT | $25.12 | $158,887 | 17:54:08 19/01/2026 |
| 109 | Bybit |
COMP/USDT | $25.16 | $157,223 | 17:54:08 19/01/2026 |
| 110 |  OrangeX |
COMP/USDT | $25.13 | $152,684 | 17:57:10 19/01/2026 |
| 111 | Bitunix |
COMP/USDT | $25.12 | $147,680 | 17:57:08 19/01/2026 |
| 112 | BITmarkets |
COMP/USD | $25.21 | $146,208 | 18:00:13 19/01/2026 |
| 113 | B2Z Exchange |
COMP/USD | $25.21 | $146,207 | 18:00:11 19/01/2026 |
| 114 | Tapbit |
COMP/USDT | $25.12 | $140,955 | 17:57:11 19/01/2026 |
| 115 |  BingX |
COMP/USDT | $25.12 | $135,241 | 17:57:07 19/01/2026 |
| 116 |  Hyperliquid |
COMP/USD | $25.10 | $130,874 | 17:57:15 19/01/2026 |
| 117 | KuCoin |
COMP/USDT | $25.13 | $127,661 | 17:55:53 19/01/2026 |
| 118 | BTCC |
COMP/USDT | $25.10 | $121,763 | 17:57:10 19/01/2026 |
| 119 |  HitBTC |
COMP/USDT | $25.09 | $119,668 | 17:54:07 19/01/2026 |
| 120 |  FMFW.io |
COMP/USDT | $25.10 | $119,604 | 17:57:12 19/01/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $25.10 | $119,604 | 17:57:08 19/01/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $25.15 | $118,712 | 18:00:11 19/01/2026 |
| 123 | Gate |
COMP/USDT | $25.10 | $111,061 | 17:56:24 19/01/2026 |
| 124 |  Coinbase International Exchange |
COMP/USDC | $25.14 | $100,121 | 18:00:16 19/01/2026 |
| 125 |  Bithumb |
COMP/KRW | $25.31 | $98,678.18 | 17:59:53 19/01/2026 |
| 126 | AscendEX |
COMP/USDT | $25.08 | $96,086.22 | 17:54:11 19/01/2026 |
| 127 |  Bitstamp by Robinhood |
COMP/USD | $25.23 | $94,147.77 | 17:59:53 19/01/2026 |
| 128 | Bitget |
COMP/USDT | $25.11 | $93,545.36 | 17:54:11 19/01/2026 |
| 129 |  Dzengi.com |
COMP/USD | $25.06 | $86,074.26 | 18:00:07 19/01/2026 |
| 130 |  Deepcoin |
COMP/USDT | $25.11 | $84,605.49 | 17:57:15 19/01/2026 |
| 131 |  Hibt |
COMP/USDT | $25.13 | $84,476.70 | 17:57:10 19/01/2026 |
| 132 |  XXKK |
COMP/USDT | $25.18 | $80,774.94 | 18:00:08 19/01/2026 |
| 133 | BitbabyExchange |
COMP/USDT | $25.16 | $76,081.05 | 18:00:09 19/01/2026 |
| 134 | Binance |
COMP/TRY | $25.22 | $73,745.42 | 17:56:42 19/01/2026 |
| 135 |  BitDelta |
COMP/USDT | $25.15 | $71,931.30 | 18:00:07 19/01/2026 |
| 136 |  Niza.io |
COMP/USD | $25.18 | $71,713.31 | 18:00:11 19/01/2026 |
| 137 |  SunX |
COMP/USDT | $25.14 | $68,306.99 | 18:00:17 19/01/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $25.19 | $68,010.61 | 18:00:12 19/01/2026 |
| 139 |  LeveX |
COMP/USDT | $25.15 | $66,275.47 | 18:00:15 19/01/2026 |
| 140 |  CoinEx |
COMP/USDT | $25.12 | $63,997.46 | 17:59:23 19/01/2026 |
| 141 | Millionero |
COMP/USDC | $25.24 | $63,709.08 | 18:00:11 19/01/2026 |
| 142 |  BtcTurk | Kripto |
COMP/TRY | $25.33 | $62,422.56 | 17:59:53 19/01/2026 |
| 143 | CRMClick |
COMP/USDT | $25.13 | $61,194.40 | 18:00:15 19/01/2026 |
| 144 |  UEEx |
COMP/USDT | $25.17 | $60,888.33 | 18:00:07 19/01/2026 |
| 145 |  Koinpark |
COMP/INR | $25.93 | $58,310.41 | 18:00:07 19/01/2026 |
| 146 | BloFin |
COMP/USDT | $25.05 | $57,584.09 | 17:57:17 19/01/2026 |
| 147 |  Dex-Trade |
COMP/USDT | $25.11 | $56,938.07 | 17:54:07 19/01/2026 |
| 148 | MEXC |
COMP/USDC | $25.10 | $55,965.28 | 17:54:08 19/01/2026 |
| 149 |  XBO.com |
COMP/USDT | $25.12 | $54,934.93 | 18:00:11 19/01/2026 |
| 150 | Deepcoin |
COMP/USDT | $25.12 | $54,215.11 | 17:57:09 19/01/2026 |
| 151 | Cofinex |
COMP/USDT | $25.16 | $50,813.70 | 18:00:11 19/01/2026 |
| 152 |  Uniswap v3 (Ethereum) |
COMP/WETH | $25.14 | $48,931.95 | 17:33:59 19/01/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $25.08 | $48,457.37 | 17:59:53 19/01/2026 |
| 154 |  WEEX |
COMP/USDT | $25.12 | $46,806.42 | 17:57:08 19/01/2026 |
| 155 | WhiteBIT |
COMP/EUR | $25.08 | $43,684.66 | 17:54:11 19/01/2026 |
| 156 |  Coinflare |
COMP/USDT | $25.09 | $39,649.83 | 18:00:15 19/01/2026 |
| 157 |  Cryptomus |
COMP/USDT | $25.16 | $38,737.86 | 18:00:07 19/01/2026 |
| 158 | Pionex |
COMP/USDT | $25.08 | $37,194.80 | 17:57:15 19/01/2026 |
| 159 |  Bitfinex |
COMP/USD | $24.80 | $35,222.58 | 17:59:55 19/01/2026 |
| 160 |  BiFinance |
COMP/USDT | $25.12 | $34,306.89 | 17:57:10 19/01/2026 |
| 161 | Bitcastle |
COMP/USDT | $25.12 | $32,177.76 | 18:00:16 19/01/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $25.15 | $29,052.33 | 18:00:16 19/01/2026 |
| 163 | Kraken |
COMP/EUR | $25.18 | $28,672.74 | 17:59:24 19/01/2026 |
| 164 |  Bit2Me |
COMP/EUR | $25.18 | $28,148.80 | 17:57:12 19/01/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $25.08 | $24,698.24 | 17:57:16 19/01/2026 |
| 166 | Azbit |
COMP/BTC | $25.02 | $23,077.21 | 17:57:07 19/01/2026 |
| 167 | Kraken |
COMP/XBT | $25.12 | $21,398.99 | 17:59:54 19/01/2026 |
| 168 |  BlueBit |
COMP/USDT | $25.13 | $20,759.51 | 18:00:08 19/01/2026 |
| 169 |  Gemini |
COMP/USD | $25.23 | $20,499.37 | 17:59:53 19/01/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $25.09 | $19,549.59 | 17:57:09 19/01/2026 |
| 171 |  Bitvavo |
COMP/EUR | $25.37 | $19,441.41 | 17:57:08 19/01/2026 |
| 172 | BITmarkets |
COMP/USDC | $25.21 | $19,047.15 | 18:00:13 19/01/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $25.21 | $19,047.08 | 18:00:11 19/01/2026 |
| 174 | BYDFi |
COMP/USDT | $25.08 | $14,956.27 | 18:00:16 19/01/2026 |
| 175 |  Binance TR |
COMP/TRY | $25.22 | $14,626.07 | 17:57:12 19/01/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $25.25 | $13,026.86 | 17:57:09 19/01/2026 |
| 177 | LeveX |
COMP/USDT | $25.17 | $11,996.36 | 18:00:11 19/01/2026 |
| 178 |  PointPay |
COMP/USDT | $25.12 | $11,897.46 | 17:57:08 19/01/2026 |
| 179 | Bitrue |
COMP/USDT | $25.12 | $11,768.77 | 17:57:09 19/01/2026 |
| 180 | Binance |
COMP/USDC | $25.04 | $11,387.32 | 17:56:42 19/01/2026 |
| 181 |  Tebbit |
COMP/USDT | $25.14 | $11,061.17 | 18:00:16 19/01/2026 |
| 182 |  Uniswap v2 |
COMP/WETH | $25.13 | $10,341.66 | 17:51:59 19/01/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $25.14 | $9,965.64 | 18:00:11 19/01/2026 |
| 184 | Niza.io |
COMP/EUR | $25.14 | $7,727.45 | 18:00:11 19/01/2026 |
| 185 |  LATOKEN |
COMP/USDT | $33.87 | $7,654.43 | 17:54:11 19/01/2026 |
| 186 | Binance |
COMP/BTC | $25.11 | $7,577.86 | 17:56:42 19/01/2026 |
| 187 |  Foxbit |
COMP/BRL | $25.12 | $7,396.03 | 18:00:18 19/01/2026 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $25.12 | $6,471.96 | 17:52:23 19/01/2026 |
| 189 | Bitfinex |
COMP/USDT | $25.22 | $6,250.05 | 17:57:15 19/01/2026 |
| 190 | Koinpark |
COMP/USDT | $25.19 | $6,168.11 | 18:00:07 19/01/2026 |
| 191 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $5,980.23 | 15:54:59 19/01/2026 |
| 192 | P2B |
COMP/USD | $25.14 | $5,651.18 | 17:54:10 19/01/2026 |
| 193 |  Qmall Exchange |
COMP/USDT | $25.12 | $5,597.77 | 17:57:12 19/01/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $25.12 | $4,474.52 | 17:57:08 19/01/2026 |
| 195 | Upbit |
COMP/BTC | $24.37 | $3,173.77 | 17:56:24 19/01/2026 |
| 196 |  CoinDCX |
COMP/INR | $25.58 | $2,943.74 | 17:57:13 19/01/2026 |
| 197 |  Blynex |
COMP/USDT | $25.13 | $2,649.47 | 17:57:07 19/01/2026 |
| 198 |  Bitlo |
COMP/TRY | $25.28 | $2,161.46 | 18:00:08 19/01/2026 |
| 199 |  Indodax |
COMP/IDR | $24.27 | $1,869.49 | 17:59:53 19/01/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $25.27 | $1,740.52 | 17:57:08 19/01/2026 |
| 201 |  CEX.IO |
COMP/USDT | $25.11 | $1,722.32 | 17:54:07 19/01/2026 |
| 202 | OKX |
COMP/USD | $25.24 | $1,562.02 | 17:56:23 19/01/2026 |
| 203 |  Bitkub |
COMP/THB | $24.30 | $1,343.17 | 17:54:12 19/01/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $24.16 | $1,323.75 | 18:00:12 19/01/2026 |
| 205 | Independent Reserve |
COMP/USD | $23.94 | $1,202.82 | 18:00:12 19/01/2026 |
| 206 |  Binance.US |
COMP/USDT | $26.75 | $1,109.11 | 17:59:23 19/01/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $25.03 | $947.58 | 17:53:52 19/01/2026 |
| 208 |  Coinone |
COMP/KRW | $25.21 | $832.37 | 17:54:53 19/01/2026 |
| 209 |  Bitso |
COMP/USD | $24.07 | $810.04 | 17:59:53 19/01/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $25.52 | $805.70 | 17:59:53 19/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,209.26 | $464.53 | 16:57:14 19/01/2026 |
| 213 |  BTC Markets |
COMP/AUD | $24.14 | $434.80 | 17:51:08 19/01/2026 |
| 214 | MAX Exchange |
COMP/USDT | $25.19 | $405.30 | 17:57:08 19/01/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $24.59 | $329.37 | 17:57:07 19/01/2026 |
| 216 | Coinbase Exchange |
COMP/BTC | $25.02 | $322.63 | 17:57:00 19/01/2026 |
| 217 |  Young Platform |
COMP/EUR | $25.28 | $278.60 | 18:00:13 19/01/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $27.91 | $266.80 | 18:00:11 19/01/2026 |
| 219 | Bitazza |
COMP/THB | $24.94 | $255.41 | 18:00:16 19/01/2026 |
| 220 |  Binance TH |
COMP/USDT | $25.12 | $251.39 | 17:57:08 19/01/2026 |
| 221 |  Flipster |
COMP/USDT | $25.09 | $219.33 | 18:00:16 19/01/2026 |
| 222 |  NovaDAX |
COMP/BRL | $25.04 | $210.69 | 17:57:09 19/01/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,215.30 | $207.38 | 15:54:33 19/01/2026 |
| 224 | PointPay |
COMP/USDC | $25.05 | $193.75 | 17:57:08 19/01/2026 |
| 225 |  Ndax |
COMP/CAD | $24.48 | $175.54 | 18:00:07 19/01/2026 |
| 226 |  WOO X |
COMP/USDT | $25.12 | $160.09 | 17:57:15 19/01/2026 |
| 227 | ONUS Pro |
COMP/VNDC | $25.27 | $135.30 | 18:00:13 19/01/2026 |
| 228 | Bitfinex |
COMP/USDT | $24.82 | $130.26 | 17:59:55 19/01/2026 |
| 229 |  NexDAX |
COMP/USDT | $24.92 | $111.33 | 18:00:15 19/01/2026 |
| 230 |  5DAX |
COMP/USDT | $25.02 | $108.31 | 18:00:07 19/01/2026 |
| 231 | HitBTC |
COMP/BTC | $24.27 | $102.00 | 17:54:07 19/01/2026 |
| 232 |  Unocoin |
COMP/INR | $82.97 | $82.97 | 17:54:15 19/01/2026 |
| 233 | OKX |
COMP/EUR | $25.29 | $77.86 | 17:56:23 19/01/2026 |
| 234 |  Bancor Network |
COMP/BNT | $44.57 | $40.27 | 17:57:12 19/01/2026 |
| 235 | CEX.IO |
COMP/USDC | $25.18 | $39.34 | 17:54:07 19/01/2026 |
| 236 |  CoinJar |
COMP/AUD | $26.65 | $26.65 | 18:00:48 19/01/2026 |
| 237 | CoinJar |
COMP/USD | $26.61 | $26.61 | 18:00:48 19/01/2026 |
| 238 | CEX.IO |
COMP/USD | $25.14 | $18.09 | 17:54:07 19/01/2026 |
| 239 | CEX.IO |
COMP/EUR | $25.19 | $16.43 | 17:54:07 19/01/2026 |
| 240 |  Korbit |
COMP/KRW | $29.65 | $14.89 | 17:54:12 19/01/2026 |
| 241 |  WazirX |
COMP/USDT | $25.21 | $5.55 | 18:00:13 19/01/2026 |
| 242 |  GOPAX |
COMP/KRW | $27.81 | $4.78 | 18:00:13 19/01/2026 |
| 243 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 244 |  ChangeNOW |
COMP/BTC | $25.72 | $2.28 | 18:00:11 19/01/2026 |
| 245 | HitBTC |
COMP/USDC | $24.69 | $0.3764 | 17:54:07 19/01/2026 |
| 246 |  Coinmetro |
COMP/USDT | $18.14 | $0.0000003200 | 18:00:08 19/01/2026 |
| 247 |  Poloniex |
COMP/USDT | $26.47 | $0 | 17:53:53 19/01/2026 |
| 248 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 17:57:14 19/01/2026 |
| 249 | Independent Reserve |
COMP/NZD | $24.11 | $0 | 18:00:12 19/01/2026 |
| 250 |  ZebPay |
COMP/INR | $24.79 | $0 | 17:54:07 19/01/2026 |
| 251 |  Bitbns |
COMP/INR | $7.70 | $0 | 17:54:09 19/01/2026 |
| 252 | CoinJar |
COMP/EUR | $84.62 | $0 | 18:00:48 19/01/2026 |
| 253 | CoinJar |
COMP/GBP | $34.96 | $0 | 18:00:48 19/01/2026 |
| 254 | CoinJar |
COMP/USDC | $25.93 | $0 | 18:00:48 19/01/2026 |
| 255 |  Giottus |
COMP/INR | $28.26 | $0 | 17:45:09 19/01/2026 |
| 256 | Giottus |
COMP/USDT | $24.82 | $0 | 17:45:09 19/01/2026 |
| 257 | Bitazza |
COMP/BTC | $104.65 | $0 | 18:00:16 19/01/2026 |
| 258 | WOO X |
COMP/USDT | $25.13 | $0 | 17:57:12 19/01/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $25.04 | $0 | 18:00:12 19/01/2026 |
| 260 |  dYdX v4 |
COMP/USD | $27.12 | $0 | 18:04:18 19/01/2026 |
| 261 |  ADEN |
COMP/USDT | $25.14 | $0 | 18:03:37 19/01/2026 |
| 262 |  Gate US |
COMP/USDT | $25.19 | $0 | 18:00:08 19/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 19/01/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,758,463 với tỷ giá $25.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.