Compound COMP
Xếp hạng #133
06:03:00 20/05/2026
Giá Compound (COMP)
$22.80 5.8%
0.0002974 BTC
603,423 VND
Thấp: $21.21
Cao: $23.74
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.93 | $183,649,237 | 04:54:17 20/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.85 | $102,855,263 | 04:57:16 20/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.76 | $91,262,278 | 05:00:15 20/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.84 | $71,049,758 | 04:57:17 20/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.86 | $19,734,429 | 04:57:11 20/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.84 | $17,109,342 | 04:57:16 20/05/2026 |
| 7 |  Binance |
COMP/USDT | $22.92 | $13,354,360 | 04:54:16 20/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.10 | $10,446,533 | 04:51:15 20/05/2026 |
| 9 |  FameEX |
COMP/USDT | $22.93 | $10,255,502 | 04:54:19 20/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $22.85 | $9,951,681 | 04:57:15 20/05/2026 |
| 11 |  Ju.com |
COMP/USDT | $22.76 | $8,141,323 | 05:00:15 20/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $22.76 | $6,701,140 | 05:00:17 20/05/2026 |
| 13 |  CoinW |
COMP/USDT | $22.86 | $6,442,147 | 04:57:17 20/05/2026 |
| 14 |  BTCC |
COMP/USDT | $22.86 | $6,233,843 | 04:57:16 20/05/2026 |
| 15 | CoinUp.io |
COMP/USDT | $22.93 | $5,568,946 | 04:54:12 20/05/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.69 | $5,551,187 | 04:57:15 20/05/2026 |
| 17 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $22.75 | $4,395,222 | 05:00:12 20/05/2026 |
| 19 |  BVOX |
COMP/USDT | $22.84 | $4,385,718 | 04:57:15 20/05/2026 |
| 20 |  BiKing |
COMP/USDT | $22.76 | $4,000,945 | 05:00:16 20/05/2026 |
| 21 |  Bibox |
COMP/USDT | $51.16 | $3,816,589 | 05:00:09 20/05/2026 |
| 22 |  Bybit |
COMP/USDT | $22.92 | $3,732,655 | 04:54:16 20/05/2026 |
| 23 |  Tapbit |
COMP/USDT | $22.85 | $3,334,326 | 04:57:15 20/05/2026 |
| 24 |  WHXEX |
COMP/USDT | $22.75 | $3,248,779 | 05:00:16 20/05/2026 |
| 25 |  idax exchange |
COMP/USDT | $22.75 | $3,248,779 | 05:00:16 20/05/2026 |
| 26 |  SuperEx |
COMP/USDT | $22.81 | $2,909,498 | 05:00:08 20/05/2026 |
| 27 |  Ourbit |
COMP/USDT | $22.85 | $2,661,784 | 04:57:16 20/05/2026 |
| 28 | BiKing |
COMP/USDT | $22.77 | $2,566,706 | 05:00:08 20/05/2026 |
| 29 | Binance |
COMP/USDT | $22.87 | $2,563,645 | 04:56:54 20/05/2026 |
| 30 |  AstralX |
COMP/USDT | $22.78 | $2,500,580 | 05:00:12 20/05/2026 |
| 31 |  Toobit |
COMP/USDT | $22.85 | $2,344,932 | 04:57:16 20/05/2026 |
| 32 |  P2B |
COMP/USDT | $22.87 | $2,253,873 | 04:57:07 20/05/2026 |
| 33 |  Deepcoin |
COMP/USDT | $22.86 | $2,006,766 | 04:57:15 20/05/2026 |
| 34 |  WEEX |
COMP/USDT | $22.84 | $1,730,606 | 04:57:16 20/05/2026 |
| 35 |  HTX |
COMP/USDT | $22.79 | $1,661,732 | 04:59:54 20/05/2026 |
| 36 |  Cofinex |
COMP/USDT | $22.77 | $1,541,261 | 05:00:17 20/05/2026 |
| 37 |  Bitget |
COMP/USDT | $22.93 | $1,532,590 | 04:54:16 20/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $22.77 | $1,426,185 | 05:00:15 20/05/2026 |
| 39 | BlockFin |
COMP/USDT | $22.78 | $1,348,521 | 05:00:07 20/05/2026 |
| 40 | BTCC |
COMP/USDT | $22.97 | $1,276,734 | 04:57:12 20/05/2026 |
| 41 |  4E |
COMP/USDT | $22.78 | $1,263,838 | 05:00:09 20/05/2026 |
| 42 |  Upbit |
COMP/KRW | $22.60 | $1,261,965 | 04:56:54 20/05/2026 |
| 43 | WhiteBIT |
COMP/USDT | $22.84 | $1,217,013 | 04:57:11 20/05/2026 |
| 44 | FameEX |
COMP/USDT | $22.91 | $1,185,031 | 04:57:07 20/05/2026 |
| 45 |  Phemex |
COMP/USDT | $22.85 | $1,155,250 | 04:57:16 20/05/2026 |
| 46 | P2B |
COMP/USD | $22.89 | $1,139,436 | 04:57:07 20/05/2026 |
| 47 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 48 |  Zoomex |
COMP/USDT | $22.85 | $1,122,743 | 04:57:15 20/05/2026 |
| 49 | Bybit |
COMP/USDT | $22.98 | $1,111,822 | 04:54:08 20/05/2026 |
| 50 |  B2Z Exchange |
COMP/USD | $22.73 | $1,076,435 | 05:00:15 20/05/2026 |
| 51 |  BTSE |
COMP/USDT | $22.81 | $1,074,164 | 04:57:15 20/05/2026 |
| 52 |  Pionex |
COMP/USDT | $22.87 | $1,035,090 | 04:57:07 20/05/2026 |
| 53 |  BITmarkets |
COMP/USDT | $22.72 | $1,028,974 | 05:00:15 20/05/2026 |
| 54 |  EagleX |
COMP/USDT | $22.79 | $1,012,927 | 05:00:08 20/05/2026 |
| 55 |  YUBIT |
COMP/USDT | $22.86 | $1,001,997 | 04:57:10 20/05/2026 |
| 56 |  BitMart |
COMP/USDT | $22.89 | $944,593 | 04:57:08 20/05/2026 |
| 57 |  Bitunix |
COMP/USDT | $22.95 | $922,088 | 04:51:16 20/05/2026 |
| 58 |  Picol |
COMP/USDT | $22.79 | $914,168 | 05:00:12 20/05/2026 |
| 59 |  Bitbaby |
COMP/USDT | $22.77 | $913,505 | 05:00:16 20/05/2026 |
| 60 |  EasiCoin |
COMP/USDT | $22.76 | $890,738 | 05:00:16 20/05/2026 |
| 61 | CoinW |
COMP/USDT | $22.91 | $854,367 | 04:57:12 20/05/2026 |
| 62 |  WOO X Pro |
COMP/USDT | $22.76 | $837,126 | 05:00:16 20/05/2026 |
| 63 |  BloFin |
COMP/USDT | $22.86 | $804,429 | 04:57:14 20/05/2026 |
| 64 |  Bitbase |
COMP/USDT | $22.95 | $752,059 | 04:51:17 20/05/2026 |
| 65 |  Bitcastle |
COMP/USDT | $22.75 | $698,802 | 05:00:17 20/05/2026 |
| 66 |  Globe Derivative Exchange |
COMP/USD | $22.79 | $658,611 | 05:00:17 20/05/2026 |
| 67 |  Gems Trade |
COMP/USDT | $22.86 | $619,057 | 04:57:13 20/05/2026 |
| 68 |  OKX |
COMP/USDT | $22.88 | $616,674 | 04:56:53 20/05/2026 |
| 69 |  Azbit |
COMP/USDT | $22.87 | $608,739 | 04:57:10 20/05/2026 |
| 70 |  UZX |
COMP/USDT | $22.87 | $602,338 | 04:57:16 20/05/2026 |
| 71 |  KCEX |
COMP/USDT | $22.85 | $572,585 | 04:57:15 20/05/2026 |
| 72 | Phemex |
COMP/USDT | $22.86 | $568,482 | 04:57:08 20/05/2026 |
| 73 |  BtcTurk | Kripto |
COMP/TRY | $22.89 | $556,402 | 04:57:07 20/05/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $22.86 | $547,842 | 04:57:17 20/05/2026 |
| 75 | LBank |
COMP/USDT | $22.87 | $506,649 | 04:57:12 20/05/2026 |
| 76 |  Echobit |
COMP/USDT | $22.87 | $492,491 | 04:57:07 20/05/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $22.86 | $459,939 | 04:57:00 20/05/2026 |
| 78 | Binance |
COMP/TRY | $22.97 | $447,503 | 04:56:42 20/05/2026 |
| 79 |  BYDFi |
COMP/USDT | $22.78 | $436,227 | 05:00:07 20/05/2026 |
| 80 |  Paribu |
COMP/TRY | $22.90 | $403,523 | 04:57:07 20/05/2026 |
| 81 |  OrangeX |
COMP/USDT | $23.00 | $395,613 | 04:51:07 20/05/2026 |
| 82 | Ourbit |
COMP/USDT | $22.97 | $395,284 | 04:54:10 20/05/2026 |
| 83 |  Binance TR |
COMP/TRY | $22.97 | $384,284 | 04:57:10 20/05/2026 |
| 84 |  BitTap |
COMP/USDT | $22.75 | $377,034 | 05:00:16 20/05/2026 |
| 85 |  Gate |
COMP/USDT | $22.96 | $367,600 | 04:54:19 20/05/2026 |
| 86 |  Coinlocally |
COMP/USDT | $22.78 | $366,568 | 05:00:08 20/05/2026 |
| 87 |  Bitrue |
COMP/USDT | $22.83 | $347,377 | 04:57:17 20/05/2026 |
| 88 | BVOX |
COMP/USDT | $22.87 | $344,793 | 04:57:12 20/05/2026 |
| 89 |  YEX |
COMP/USDT | $22.75 | $342,987 | 05:00:16 20/05/2026 |
| 90 |  DigiFinex |
COMP/USDT | $22.76 | $342,947 | 05:00:16 20/05/2026 |
| 91 |  BitradeX |
COMP/USDT | $22.94 | $342,167 | 04:54:09 20/05/2026 |
| 92 | WEEX |
COMP/USDT | $22.87 | $334,239 | 04:57:09 20/05/2026 |
| 93 | Coinlocally |
COMP/USDT | $22.92 | $315,364 | 04:54:17 20/05/2026 |
| 94 |  Hyperliquid |
COMP/USD | $22.92 | $305,065 | 04:54:26 20/05/2026 |
| 95 |  Websea |
COMP/USDT | $22.88 | $294,387 | 04:57:09 20/05/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $22.91 | $286,323 | 05:00:11 20/05/2026 |
| 97 | Toobit |
COMP/USDT | $22.87 | $281,270 | 04:57:08 20/05/2026 |
| 98 | IBIT Global |
COMP/USDT | $22.77 | $279,532 | 05:00:08 20/05/2026 |
| 99 |  Hotcoin |
COMP/USDT | $22.99 | $278,207 | 04:51:07 20/05/2026 |
| 100 |  Kraken |
COMP/USD | $22.78 | $273,132 | 04:59:54 20/05/2026 |
| 101 | Bibox |
COMP/ETH | $51.27 | $271,612 | 05:00:09 20/05/2026 |
| 102 |  Bitazza |
COMP/USDT | $22.77 | $262,575 | 05:00:13 20/05/2026 |
| 103 |  ASTX |
COMP/USDT | $22.81 | $261,308 | 05:00:08 20/05/2026 |
| 104 | DigiFinex |
COMP/USDT | $22.88 | $256,630 | 04:57:11 20/05/2026 |
| 105 | B2Z Exchange |
COMP/USD | $22.78 | $249,896 | 05:00:07 20/05/2026 |
| 106 | BITmarkets |
COMP/USD | $22.78 | $249,896 | 05:00:08 20/05/2026 |
| 107 |  Bitvavo |
COMP/EUR | $22.93 | $217,942 | 04:57:13 20/05/2026 |
| 108 |  Bitstamp by Robinhood |
COMP/USD | $22.88 | $217,834 | 04:59:53 20/05/2026 |
| 109 | Deepcoin |
COMP/USDT | $22.85 | $216,089 | 04:57:11 20/05/2026 |
| 110 |  Biconomy.com |
COMP/USDT | $22.86 | $205,071 | 04:57:11 20/05/2026 |
| 111 | BingX |
COMP/USDT | $22.86 | $202,698 | 04:57:11 20/05/2026 |
| 112 |  KuCoin |
COMP/USDT | $23.01 | $200,385 | 04:54:18 20/05/2026 |
| 113 |  Bithumb |
COMP/KRW | $22.38 | $195,747 | 04:59:53 20/05/2026 |
| 114 |  GroveX |
COMP/USDT | $22.94 | $179,411 | 05:00:08 20/05/2026 |
| 115 |  Tebbit |
COMP/USDT | $22.76 | $175,275 | 05:00:17 20/05/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $22.87 | $169,209 | 05:00:12 20/05/2026 |
| 117 |  FMFW.io |
COMP/USDT | $22.87 | $169,201 | 05:00:07 20/05/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $22.87 | $169,201 | 05:00:08 20/05/2026 |
| 119 |  HitBTC |
COMP/USDT | $22.98 | $168,851 | 04:54:07 20/05/2026 |
| 120 |  PointPay |
COMP/USDT | $22.86 | $165,164 | 04:57:07 20/05/2026 |
| 121 |  MEXC |
COMP/USDT | $22.97 | $162,934 | 04:54:07 20/05/2026 |
| 122 |  XXKK |
COMP/USDT | $22.77 | $160,787 | 05:00:10 20/05/2026 |
| 123 | Binance |
COMP/USDC | $22.88 | $153,055 | 04:56:54 20/05/2026 |
| 124 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,566 | 05:00:15 20/05/2026 |
| 125 | WhiteBIT |
COMP/EUR | $22.82 | $136,228 | 04:57:11 20/05/2026 |
| 126 | Biconomy.com |
COMP/USDC | $22.86 | $129,670 | 04:57:11 20/05/2026 |
| 127 |  Koinpark |
COMP/INR | $23.33 | $128,009 | 05:00:07 20/05/2026 |
| 128 | KuCoin |
COMP/USDT | $22.96 | $111,798 | 04:56:53 20/05/2026 |
| 129 | Bitunix |
COMP/USDT | $22.96 | $110,601 | 04:51:11 20/05/2026 |
| 130 | EasiCoin |
COMP/USDT | $22.78 | $105,913 | 05:00:09 20/05/2026 |
| 131 | Bitbaby |
COMP/USDT | $22.78 | $104,181 | 05:00:07 20/05/2026 |
| 132 | Pionex |
COMP/USDT | $22.85 | $102,399 | 04:57:16 20/05/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $22.92 | $100,698 | 04:57:12 20/05/2026 |
| 134 | AscendEX |
COMP/USDT | $22.88 | $90,996.90 | 04:57:08 20/05/2026 |
| 135 | BloFin |
COMP/USDT | $22.85 | $86,298.55 | 04:57:16 20/05/2026 |
| 136 |  LeveX |
COMP/USDT | $22.77 | $85,639.22 | 05:00:15 20/05/2026 |
| 137 |  BitDelta |
COMP/USDT | $22.80 | $85,263.84 | 05:00:07 20/05/2026 |
| 138 |  CoinTR |
COMP/TRY | $22.71 | $82,617.11 | 05:00:09 20/05/2026 |
| 139 | Tapbit |
COMP/USDT | $22.87 | $80,445.35 | 04:57:07 20/05/2026 |
| 140 |  AEGET |
COMP/USDT | $22.76 | $78,613.67 | 05:00:16 20/05/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $22.86 | $73,561.91 | 04:57:07 20/05/2026 |
| 142 |  Niza.io |
COMP/USD | $22.78 | $69,156.45 | 05:00:07 20/05/2026 |
| 143 |  SunX |
COMP/USDT | $22.76 | $68,478.79 | 05:00:18 20/05/2026 |
| 144 | Gate |
COMP/USDT | $22.90 | $62,097.97 | 04:56:54 20/05/2026 |
| 145 |  Hibt |
COMP/USDT | $22.98 | $61,256.23 | 04:51:08 20/05/2026 |
| 146 | ASTX |
COMP/USDT | $22.76 | $57,392.70 | 05:00:16 20/05/2026 |
| 147 | Bitget |
COMP/USDT | $22.96 | $56,302.11 | 04:54:07 20/05/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $22.78 | $55,901.30 | 05:00:16 20/05/2026 |
| 149 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 150 | MEXC |
COMP/USDC | $22.96 | $55,425.52 | 04:54:07 20/05/2026 |
| 151 |  Ekbit |
COMP/USDT | $22.76 | $54,261.98 | 05:00:16 20/05/2026 |
| 152 | Cofinex |
COMP/USDT | $22.78 | $50,462.21 | 05:00:07 20/05/2026 |
| 153 |  XBO.com |
COMP/USDT | $22.79 | $50,066.29 | 05:00:07 20/05/2026 |
| 154 | Bitcastle |
COMP/USDT | $22.78 | $46,347.03 | 05:00:10 20/05/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $22.77 | $38,328.94 | 05:00:16 20/05/2026 |
| 156 | CoinTR |
COMP/USDT | $22.74 | $35,113.81 | 05:00:09 20/05/2026 |
| 157 |  Cryptomus |
COMP/USDT | $22.80 | $34,417.39 | 05:00:07 20/05/2026 |
| 158 |  Bitfinex |
COMP/USDT | $22.90 | $33,408.55 | 04:57:15 20/05/2026 |
| 159 | Bitrue |
COMP/USDT | $22.86 | $27,866.36 | 04:57:10 20/05/2026 |
| 160 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $87.95 | $25,242.53 | 03:10:35 20/05/2026 |
| 161 | Kraken |
COMP/EUR | $22.95 | $23,040.35 | 04:59:54 20/05/2026 |
| 162 |  Bit2Me |
COMP/EUR | $22.95 | $22,998.30 | 04:57:11 20/05/2026 |
| 163 |  CoinEx |
COMP/USDT | $22.79 | $22,356.74 | 04:59:53 20/05/2026 |
| 164 |  Binance TH |
COMP/USDT | $22.86 | $21,208.58 | 04:57:12 20/05/2026 |
| 165 |  BiFinance |
COMP/USDT | $22.87 | $19,536.54 | 04:57:08 20/05/2026 |
| 166 |  BlueBit |
COMP/USDT | $22.91 | $18,145.64 | 05:00:09 20/05/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $22.84 | $16,482.58 | 05:00:11 20/05/2026 |
| 168 |  Ulink |
COMP/USDT | $43.78 | $15,464.76 | 05:00:19 20/05/2026 |
| 169 |  LATOKEN |
COMP/USDT | $22.90 | $15,379.76 | 04:57:11 20/05/2026 |
| 170 | LeveX |
COMP/USDT | $22.78 | $15,188.41 | 05:00:08 20/05/2026 |
| 171 |  Crypto.com Exchange |
COMP/USDT | $22.83 | $15,179.67 | 04:57:11 20/05/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $22.81 | $14,094.90 | 04:57:11 20/05/2026 |
| 173 | Koinpark |
COMP/USDT | $22.77 | $12,817.76 | 05:00:07 20/05/2026 |
| 174 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.66 | 05:00:07 20/05/2026 |
| 175 | BITmarkets |
COMP/USDT | $22.77 | $10,192.41 | 05:00:08 20/05/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $22.77 | $10,178.74 | 05:00:07 20/05/2026 |
| 177 | BTSE |
COMP/USDT | $22.86 | $10,165.97 | 04:57:10 20/05/2026 |
| 178 |  Uniswap v2 |
COMP/WETH | $22.80 | $10,020.54 | 04:58:47 20/05/2026 |
| 179 |  NexDAX |
COMP/USDT | $22.80 | $9,381.08 | 05:00:09 20/05/2026 |
| 180 | Bitazza |
COMP/THB | $23.84 | $9,060.48 | 05:00:13 20/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.73 | $7,731.14 | 04:33:59 20/05/2026 |
| 182 |  Gemini |
COMP/USD | $23.01 | $6,280.99 | 04:59:53 20/05/2026 |
| 183 |  Blynex |
COMP/USDT | $22.79 | $6,170.67 | 05:00:12 20/05/2026 |
| 184 | Niza.io |
COMP/EUR | $22.95 | $5,826.16 | 05:00:07 20/05/2026 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $22.81 | $4,904.37 | 04:58:47 20/05/2026 |
| 186 |  MGBX |
COMP/USDT | $22.87 | $4,641.15 | 04:57:08 20/05/2026 |
| 187 |  Coinone |
COMP/KRW | $22.76 | $4,407.60 | 04:56:54 20/05/2026 |
| 188 |  BTC Markets |
COMP/AUD | $23.16 | $3,202.76 | 04:57:08 20/05/2026 |
| 189 |  dYdX v4 |
COMP/USD | $22.91 | $3,149.09 | 05:04:17 20/05/2026 |
| 190 | Crypto.com Exchange |
COMP/USD | $23.01 | $3,081.96 | 04:48:19 20/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.94 | $2,851.64 | 04:58:59 20/05/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $23.04 | $2,319.67 | 04:56:30 20/05/2026 |
| 193 |  TRIV |
COMP/IDR | $22.87 | $2,311.79 | 05:00:11 20/05/2026 |
| 194 | TRIV |
COMP/USDT | $22.80 | $2,311.79 | 05:00:11 20/05/2026 |
| 195 |  Nonkyc.io Exchange |
COMP/USDT | $23.00 | $2,022.90 | 05:00:09 20/05/2026 |
| 196 |  Bitkub |
COMP/THB | $23.60 | $1,870.50 | 04:57:12 20/05/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $23.36 | $1,861.71 | 04:57:07 20/05/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $22.87 | $1,534.43 | 04:57:08 20/05/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $23.08 | $1,123.01 | 04:03:14 20/05/2026 |
| 200 |  CoinDCX |
COMP/INR | $24.00 | $1,011.55 | 05:00:11 20/05/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,117.18 | $933.07 | 02:26:26 20/05/2026 |
| 202 | B2Z Exchange |
COMP/USDC | $22.89 | $850.67 | 05:00:07 20/05/2026 |
| 203 | BITmarkets |
COMP/USDC | $22.89 | $850.50 | 05:00:08 20/05/2026 |
| 204 | OKX |
COMP/USD | $22.83 | $796.46 | 04:56:53 20/05/2026 |
| 205 |  Flipster |
COMP/USDT | $22.97 | $776.38 | 05:00:15 20/05/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $24.56 | $748.41 | 04:59:23 20/05/2026 |
| 207 |  Foxbit |
COMP/BRL | $23.05 | $510.69 | 05:00:08 20/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,116.88 | $496.69 | 02:25:47 20/05/2026 |
| 209 |  Young Platform |
COMP/EUR | $22.90 | $495.27 | 05:00:07 20/05/2026 |
| 210 |  Bitso |
COMP/USD | $23.65 | $453.61 | 04:59:54 20/05/2026 |
| 211 |  Indodax |
COMP/IDR | $23.64 | $404.57 | 04:59:24 20/05/2026 |
| 212 | OKX |
COMP/USDC | $23.04 | $398.91 | 04:56:53 20/05/2026 |
| 213 |  Korbit |
COMP/KRW | $22.87 | $358.63 | 04:57:08 20/05/2026 |
| 214 |  Bitlo |
COMP/TRY | $22.80 | $316.91 | 05:00:07 20/05/2026 |
| 215 | OKX |
COMP/EUR | $23.02 | $228.16 | 04:56:53 20/05/2026 |
| 216 |  BitGW Exchange |
COMP/USDT | $22.81 | $170.97 | 04:57:10 20/05/2026 |
| 217 |  Binance.US |
COMP/USDT | $22.81 | $163.14 | 04:59:53 20/05/2026 |
| 218 |  GOPAX |
COMP/KRW | $22.72 | $103.16 | 05:00:12 20/05/2026 |
| 219 |  5DAX |
COMP/USDT | $22.77 | $98.42 | 05:00:08 20/05/2026 |
| 220 |  Bancor Network |
COMP/BNT | $23.31 | $86.20 | 04:57:11 20/05/2026 |
| 221 |  ADEN |
COMP/USDT | $22.78 | $72.55 | 05:03:45 20/05/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $22.80 | $57.77 | 19:54:07 19/05/2026 |
| 223 |  WazirX |
COMP/USDT | $22.70 | $55.39 | 05:00:08 20/05/2026 |
| 224 |  CEX.IO |
COMP/USDC | $22.97 | $47.97 | 04:54:12 20/05/2026 |
| 225 |  Ndax |
COMP/CAD | $22.69 | $36.99 | 05:00:11 20/05/2026 |
| 226 |  ZebPay |
COMP/INR | $21.75 | $23.40 | 04:57:07 20/05/2026 |
| 227 | CEX.IO |
COMP/EUR | $23.02 | $21.96 | 04:54:12 20/05/2026 |
| 228 | CEX.IO |
COMP/USD | $22.96 | $19.05 | 04:54:12 20/05/2026 |
| 229 | CEX.IO |
COMP/USDT | $22.96 | $15.96 | 04:54:12 20/05/2026 |
| 230 |  Unocoin |
COMP/INR | $77.67 | $12.42 | 04:57:08 20/05/2026 |
| 231 | WazirX |
COMP/INR | $25.62 | $10.73 | 05:00:08 20/05/2026 |
| 232 |  Independent Reserve |
COMP/AUD | $22.25 | $1.45 | 05:00:12 20/05/2026 |
| 233 |  Coinmetro |
COMP/USDT | $22.77 | $0.0000004000 | 05:00:07 20/05/2026 |
| 234 |  Poloniex |
COMP/USDT | $21.55 | $0 | 04:59:23 20/05/2026 |
| 235 | HitBTC |
COMP/BTC | $21.32 | $0 | 04:54:07 20/05/2026 |
| 236 | HitBTC |
COMP/USDC | $23.73 | $0 | 04:54:07 20/05/2026 |
| 237 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 238 | Independent Reserve |
COMP/NZD | $22.14 | $0 | 05:00:12 20/05/2026 |
| 239 | Independent Reserve |
COMP/USD | $22.16 | $0 | 05:00:12 20/05/2026 |
| 240 | Upbit |
COMP/BTC | $21.29 | $0 | 04:56:54 20/05/2026 |
| 241 |  Bitbns |
COMP/INR | $3.77 | $0 | 04:57:09 20/05/2026 |
| 242 |  NovaDAX |
COMP/BRL | $22.19 | $0 | 04:57:11 20/05/2026 |
| 243 |  CoinJar |
COMP/AUD | $21.37 | $0 | 05:00:40 20/05/2026 |
| 244 | CoinJar |
COMP/GBP | $23.52 | $0 | 05:00:40 20/05/2026 |
| 245 | CoinJar |
COMP/USD | $23.13 | $0 | 05:00:40 20/05/2026 |
| 246 | CoinJar |
COMP/USDC | $21.52 | $0 | 05:00:40 20/05/2026 |
| 247 | FMFW.io |
COMP/USDC | $23.72 | $0 | 05:00:07 20/05/2026 |
| 248 | MAX Exchange |
COMP/USDT | $21.16 | $0 | 04:57:07 20/05/2026 |
| 249 |  Giottus |
COMP/INR | $21.79 | $0 | 05:00:09 20/05/2026 |
| 250 | Giottus |
COMP/USDT | $22.77 | $0 | 05:00:09 20/05/2026 |
| 251 | Bitazza |
COMP/BTC | $86.50 | $0 | 05:00:13 20/05/2026 |
| 252 |  WOO X |
COMP/USDT | $22.84 | $0 | 04:57:15 20/05/2026 |
| 253 | WOO X |
COMP/USDT | $22.87 | $0 | 04:57:07 20/05/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $23.77 | $0 | 05:00:11 20/05/2026 |
| 255 |  Gate US |
COMP/USDT | $22.79 | $0 | 05:00:11 20/05/2026 |
| 256 |  CoinMy |
COMP/USDT | $24.67 | $0 | 05:00:16 20/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 20/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,649,237 với tỷ giá $22.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.