Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,291,149,147,293 Khối lượng (24h): $81,146,519,942 Thị phần: BTC: 57.8%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #137 18:13:00 28/03/2026
Giá Compound (COMP)
$18.64 1.76%
0.0002816 BTC 521,817 VND
Thấp: $18.16 Cao: $18.86

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $18.62 $134,897,617 18:00:16 28/03/2026
2 CoinUp.io CoinUp.io COMP/USDT $18.60 $126,119,420 17:57:18 28/03/2026
3 Azbit Azbit COMP/USDT $18.82 $41,074,830 17:57:21 28/03/2026
4 CoinChief CoinChief COMP/USDT $18.63 $32,948,844 18:00:08 28/03/2026
5 KTX KTX COMP/USDT $18.61 $32,257,238 18:00:15 28/03/2026
6 BingX BingX COMP/USDT $18.61 $22,242,815 17:57:19 28/03/2026
7 LBank LBank COMP/USDT $18.60 $15,697,697 17:57:16 28/03/2026
8 Koinbay Koinbay COMP/USDT $82.12 $10,448,525 17:54:15 28/03/2026
9 AscendEX AscendEX COMP/USDT $18.59 $10,265,170 17:54:16 28/03/2026
10 Millionero Millionero COMP/USDT $18.61 $6,533,773 17:57:15 28/03/2026
11 idax exchange idax exchange COMP/USDT $18.61 $4,355,429 18:00:17 28/03/2026
12 WHXEX WHXEX COMP/USDT $18.60 $4,352,446 17:57:16 28/03/2026
13 CoinUp.io CoinUp.io COMP/USDT $18.63 $3,829,107 17:57:14 28/03/2026
14 Bibox Bibox COMP/USDT $51.18 $3,817,638 18:00:09 28/03/2026
15 WhiteBIT WhiteBIT COMP/USDT $18.62 $3,133,556 17:42:15 28/03/2026
16 Binance Binance COMP/USDT $18.59 $2,947,558 17:54:16 28/03/2026
17 BTDUex BTDUex COMP/USDT $18.62 $2,939,690 18:03:07 28/03/2026
18 FameEX FameEX COMP/USDT $18.59 $2,287,164 17:54:17 28/03/2026
19 Echobit Echobit COMP/USDT $18.61 $2,277,867 17:57:10 28/03/2026
20 CoinW CoinW COMP/USDT $18.59 $1,908,239 17:57:15 28/03/2026
21 NovaEx NovaEx COMP/USDT $18.62 $1,582,082 18:00:15 28/03/2026
22 IBIT Global IBIT Global COMP/USDT $18.61 $1,355,897 18:00:17 28/03/2026
23 AstralX AstralX COMP/USDT $18.62 $1,293,433 17:57:08 28/03/2026
24 BTSE BTSE COMP/USDT $18.64 $1,288,542 17:57:19 28/03/2026
25 B2Z Exchange B2Z Exchange COMP/USD $18.65 $1,235,296 18:00:15 28/03/2026
26 BITmarkets BITmarkets COMP/USDT $18.64 $1,234,716 18:00:15 28/03/2026
27 YEX YEX COMP/USDT $18.61 $1,148,539 18:00:16 28/03/2026
28 Coinlocally Coinlocally COMP/USDT $18.62 $1,135,472 18:00:17 28/03/2026
29 Toobit Toobit COMP/USDT $18.61 $1,096,795 17:57:15 28/03/2026
30 BTCC BTCC COMP/USDT $18.62 $1,037,527 17:57:16 28/03/2026
31 BiKing BiKing COMP/USDT $18.61 $975,767 17:57:17 28/03/2026
32 Bybit Bybit COMP/USDT $18.60 $944,634 17:54:16 28/03/2026
33 BVOX BVOX COMP/USDT $18.61 $918,957 17:57:15 28/03/2026
34 Millionero Millionero COMP/USDT $18.62 $918,808 17:57:08 28/03/2026
35 BitMart BitMart COMP/USDT $18.63 $909,219 17:57:10 28/03/2026
36 SuperEx SuperEx COMP/USDT $18.63 $906,973 17:54:11 28/03/2026
37 Tapbit Tapbit COMP/USDT $18.63 $843,375 17:57:15 28/03/2026
38 Phemex Phemex COMP/USDT $18.64 $716,089 17:57:11 28/03/2026
39 EasiCoin EasiCoin COMP/USDT $18.62 $706,426 18:00:16 28/03/2026
40 Ourbit Ourbit COMP/USDT $18.60 $639,501 17:57:16 28/03/2026
41 Bitcastle Bitcastle COMP/USDT $18.61 $626,074 18:00:19 28/03/2026
42 Hotcoin Hotcoin COMP/USDT $18.62 $504,431 17:45:15 28/03/2026
43 HTX HTX COMP/USDT $18.63 $493,428 17:59:54 28/03/2026
44 BlockFin BlockFin COMP/USDT $18.63 $461,379 18:00:08 28/03/2026
45 Cofinex Cofinex COMP/USDT $18.62 $437,277 18:00:15 28/03/2026
46 Bitget Bitget COMP/USDT $18.59 $436,808 17:54:15 28/03/2026
47 Binance Binance COMP/USDT $18.61 $418,380 17:56:42 28/03/2026
48 BiKing BiKing COMP/USDT $18.64 $417,188 17:57:11 28/03/2026
49 BlockFin BlockFin COMP/USDT $18.60 $407,976 18:00:15 28/03/2026
50 P2B P2B COMP/USDT $18.61 $366,772 17:57:09 28/03/2026
51 Bitrue Bitrue COMP/USDT $18.61 $323,967 17:57:16 28/03/2026
52 BitradeX BitradeX COMP/USDT $18.62 $319,951 17:57:10 28/03/2026
53 BITmarkets BITmarkets COMP/USD $18.67 $319,413 18:00:08 28/03/2026
54 B2Z Exchange B2Z Exchange COMP/USD $18.67 $319,412 18:00:08 28/03/2026
55 YUBIT YUBIT COMP/USDT $18.62 $303,487 17:57:12 28/03/2026
56 EagleX EagleX COMP/USDT $18.64 $299,322 18:00:07 28/03/2026
57 WhiteBIT WhiteBIT COMP/USDT $18.61 $292,301 17:42:08 28/03/2026
58 Upbit Upbit COMP/KRW $18.73 $290,021 17:56:54 28/03/2026
59 MEXC MEXC COMP/USDT $18.61 $287,484 17:57:16 28/03/2026
60 Zoomex Zoomex COMP/USDT $18.61 $280,166 17:57:15 28/03/2026
61 BloFin BloFin COMP/USDT $18.61 $277,306 17:57:10 28/03/2026
62 Bibox Bibox COMP/ETH $51.29 $271,687 18:00:09 28/03/2026
63 Websea Websea COMP/USDT $18.63 $253,171 17:57:10 28/03/2026
64 BVOX BVOX COMP/USDT $18.61 $239,097 17:57:09 28/03/2026
65 Phemex Phemex COMP/USDT $18.60 $238,047 17:57:16 28/03/2026
66 CoinW CoinW COMP/USDT $18.62 $235,209 17:57:08 28/03/2026
67 Bitazza Bitazza COMP/USDT $18.71 $234,203 18:00:08 28/03/2026
68 Bitunix Bitunix COMP/USDT $18.57 $219,503 17:48:15 28/03/2026
69 BTCC BTCC COMP/USDT $18.61 $209,836 17:57:09 28/03/2026
70 Bitbaby Bitbaby COMP/USDT $18.61 $208,336 17:57:16 28/03/2026
71 4E 4E COMP/USDT $18.64 $205,138 18:00:12 28/03/2026
72 GroveX GroveX COMP/USDT $18.61 $196,227 17:57:12 28/03/2026
73 P2B P2B COMP/USD $18.62 $184,527 17:57:09 28/03/2026
74 Pionex Pionex COMP/USDT $18.63 $183,324 17:57:07 28/03/2026
75 VOOX Exchange VOOX Exchange COMP/USDT $18.62 $182,172 17:57:18 28/03/2026
76 ICRYPEX ICRYPEX COMP/USDT $18.48 $168,066 18:00:09 28/03/2026
77 Coinlocally Coinlocally COMP/USDT $18.65 $164,737 18:00:07 28/03/2026
78 Picol Picol COMP/USDT $18.62 $159,900 18:03:07 28/03/2026
79 Paribu Paribu COMP/TRY $18.58 $152,958 18:01:23 28/03/2026
80 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.64 $150,478 18:00:17 28/03/2026
81 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,591 18:00:17 28/03/2026
82 Gate Gate COMP/USDT $18.59 $146,094 17:54:19 28/03/2026
83 MEXC MEXC COMP/USDT $18.61 $127,954 17:45:12 28/03/2026
84 XXKK XXKK COMP/USDT $18.64 $125,744 18:00:07 28/03/2026
85 ASTX ASTX COMP/USDT $18.62 $124,885 18:03:08 28/03/2026
86 Toobit Toobit COMP/USDT $18.61 $121,715 17:57:11 28/03/2026
87 Biconomy.com Biconomy.com COMP/USDT $18.61 $119,847 17:42:10 28/03/2026
88 BitTap BitTap COMP/USDT $18.63 $119,596 18:00:17 28/03/2026
89 Hyperliquid Hyperliquid COMP/USD $18.61 $119,163 17:57:26 28/03/2026
90 UZX UZX COMP/USDT $18.61 $115,539 17:54:10 28/03/2026
91 Biconomy.com Biconomy.com COMP/USDC $18.61 $99,810.46 17:42:10 28/03/2026
92 CoinTR CoinTR COMP/TRY $18.66 $96,733.82 17:54:07 28/03/2026
93 IBIT Global IBIT Global COMP/USDT $18.64 $96,667.20 18:00:07 28/03/2026
94 LBank LBank COMP/USDT $18.60 $95,547.86 17:57:10 28/03/2026
95 Gems Trade Gems Trade COMP/USDT $18.62 $93,474.62 17:54:11 28/03/2026
96 OKX OKX COMP/USDT $18.62 $93,414.74 17:56:23 28/03/2026
97 Coinbase Exchange Coinbase Exchange COMP/USD $18.59 $87,560.32 17:56:59 28/03/2026
98 Bitunix Bitunix COMP/USDT $18.60 $84,143.75 17:48:13 28/03/2026
99 DigiFinex DigiFinex COMP/USDT $18.61 $81,724.51 18:00:16 28/03/2026
100 BYDFi BYDFi COMP/USDT $18.61 $80,037.15 17:54:08 28/03/2026
101 Ourbit Ourbit COMP/USDT $18.60 $76,384.42 17:54:07 28/03/2026
102 AscendEX AscendEX COMP/USDT $18.59 $73,764.46 17:54:10 28/03/2026
103 Kraken Kraken COMP/USD $18.69 $73,424.23 17:59:25 28/03/2026
104 FameEX FameEX COMP/USDT $18.62 $63,456.54 17:57:11 28/03/2026
105 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.66 $63,306.71 17:54:53 28/03/2026
106 BiFinance BiFinance COMP/USDT $18.61 $62,091.73 17:57:09 28/03/2026
107 OrangeX OrangeX COMP/USDT $18.61 $61,454.50 17:54:07 28/03/2026
108 Bybit Bybit COMP/USDT $18.62 $58,885.89 17:54:11 28/03/2026
109 MEXC MEXC COMP/USDC $18.61 $57,258.29 17:45:12 28/03/2026
110 Tapbit Tapbit COMP/USDT $18.61 $56,324.55 17:57:07 28/03/2026
111 Bithumb Bithumb COMP/KRW $18.69 $55,399.47 17:59:54 28/03/2026
112 BingX BingX COMP/USDT $18.62 $54,038.49 17:57:10 28/03/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.63 $50,807.40 17:59:23 28/03/2026
114 Cofinex Cofinex COMP/USDT $18.67 $50,313.73 18:00:07 28/03/2026
115 KuCoin KuCoin COMP/USDT $18.60 $48,033.54 17:54:18 28/03/2026
116 Millionero Millionero COMP/USDC $18.26 $46,312.44 17:57:08 28/03/2026
117 Mandala Exchange Mandala Exchange COMP/USDT $18.60 $43,101.23 17:57:11 28/03/2026
118 Gleec BTC Gleec BTC COMP/USDT $18.62 $43,097.94 18:00:08 28/03/2026
119 HitBTC HitBTC COMP/USDT $18.62 $43,096.85 18:00:12 28/03/2026
120 FMFW.io FMFW.io COMP/USDT $18.62 $43,096.85 18:00:07 28/03/2026
121 XBO.com XBO.com COMP/USDT $18.62 $40,225.94 17:51:07 28/03/2026
122 DigiFinex DigiFinex COMP/USDT $18.63 $40,195.03 18:00:08 28/03/2026
123 Dex-Trade Dex-Trade COMP/USDT $18.60 $39,190.54 17:54:07 28/03/2026
124 Bitget Bitget COMP/USDT $18.67 $38,421.30 17:54:07 28/03/2026
125 CoinTR CoinTR COMP/USDT $18.61 $32,779.88 17:54:07 28/03/2026
126 Deepcoin Deepcoin COMP/USDT $18.63 $30,889.40 17:57:08 28/03/2026
127 LeveX LeveX COMP/USDT $18.62 $29,248.67 18:00:15 28/03/2026
128 BloFin BloFin COMP/USDT $18.58 $26,785.94 17:54:16 28/03/2026
129 Gate Gate COMP/USDT $18.60 $25,959.04 17:56:54 28/03/2026
130 BitDelta BitDelta COMP/USDT $18.65 $24,317.61 18:00:07 28/03/2026
131 CoinEx CoinEx COMP/USDT $18.63 $21,665.13 17:59:23 28/03/2026
132 KuCoin KuCoin COMP/USDT $18.61 $21,533.63 17:56:53 28/03/2026
133 Koinpark Koinpark COMP/INR $18.94 $20,743.94 17:57:08 28/03/2026
134 Binance Binance COMP/USDC $18.71 $19,525.23 17:56:54 28/03/2026
135 Bitcastle Bitcastle COMP/USDT $18.61 $18,187.38 18:00:15 28/03/2026
136 Niza.io Niza.io COMP/USD $18.69 $17,964.70 18:00:08 28/03/2026
137 Deepcoin Deepcoin COMP/USDT $18.63 $17,174.91 17:57:15 28/03/2026
138 Binance Binance COMP/TRY $18.66 $16,815.16 17:56:54 28/03/2026
139 Bitbaby Bitbaby COMP/USDT $18.61 $16,755.74 17:57:10 28/03/2026
140 Kanga Exchange Kanga Exchange COMP/USDC $18.64 $16,457.36 18:00:08 28/03/2026
141 WhiteBIT WhiteBIT COMP/EUR $18.66 $15,712.18 17:42:08 28/03/2026
142 Ulink Ulink COMP/USDT $43.78 $15,054.62 18:00:18 28/03/2026
143 BlueBit BlueBit COMP/USDT $18.61 $14,976.17 18:00:08 28/03/2026
144 Dzengi.com Dzengi.com COMP/USD $18.55 $14,787.37 18:00:07 28/03/2026
145 Pionex Pionex COMP/USDT $18.61 $14,705.82 17:57:16 28/03/2026
146 Bitvavo Bitvavo COMP/EUR $18.72 $14,291.40 17:57:10 28/03/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $96.45 $13,933.30 13:56:23 28/03/2026
148 LATOKEN LATOKEN COMP/USDT $18.61 $13,332.12 17:42:11 28/03/2026
149 Tebbit Tebbit COMP/USDT $18.62 $12,672.06 18:00:17 28/03/2026
150 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.66 18:00:10 28/03/2026
151 LeveX LeveX COMP/USDT $18.63 $10,501.78 18:00:07 28/03/2026
152 SunX SunX COMP/USDT $18.62 $10,153.47 18:00:18 28/03/2026
153 Coinflare Coinflare COMP/USDT $18.61 $9,655.67 18:00:15 28/03/2026
154 Hibt Hibt COMP/USDT $18.61 $9,341.92 17:54:09 28/03/2026
155 B2Z Exchange B2Z Exchange COMP/USDT $18.67 $8,765.88 18:00:08 28/03/2026
156 BITmarkets BITmarkets COMP/USDT $18.67 $8,765.45 18:00:08 28/03/2026
157 BTSE BTSE COMP/USDT $18.63 $8,658.98 17:51:08 28/03/2026
158 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.53 $7,627.24 17:54:07 28/03/2026
159 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.25 $6,948.29 17:54:53 28/03/2026
160 PrimeXBT PrimeXBT COMP/USDT $18.59 $6,815.06 18:03:16 28/03/2026
161 NexDAX NexDAX COMP/USDT $18.60 $6,711.42 17:57:12 28/03/2026
162 Cryptomus Cryptomus COMP/USDT $18.61 $6,642.08 17:54:10 28/03/2026
163 Blynex Blynex COMP/USDT $18.61 $5,645.31 17:54:07 28/03/2026
164 Bitop Bitop COMP/USDT $18.61 $5,210.01 18:03:11 28/03/2026
165 PointPay PointPay COMP/USDT $18.63 $5,130.89 17:57:08 28/03/2026
166 Coinbase Exchange Coinbase Exchange COMP/BTC $18.68 $3,844.10 17:56:59 28/03/2026
167 Bitrue Bitrue COMP/USDT $18.61 $3,831.48 17:57:10 28/03/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.55 $3,536.83 17:54:07 28/03/2026
169 WEEX WEEX COMP/USDT $18.61 $3,262.33 17:57:09 28/03/2026
170 Bit2Me Bit2Me COMP/EUR $18.57 $2,784.79 18:00:11 28/03/2026
171 Kraken Kraken COMP/EUR $18.62 $2,781.93 17:59:54 28/03/2026
172 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.48 $2,768.49 18:03:16 28/03/2026
173 Bitfinex Bitfinex COMP/USDT $18.81 $2,483.00 17:57:15 28/03/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.63 $2,481.61 17:57:10 28/03/2026
175 Binance TR Binance TR COMP/TRY $18.66 $2,281.52 17:57:09 28/03/2026
176 Uniswap v2 Uniswap v2 COMP/WETH $18.65 $2,244.85 17:17:23 28/03/2026
177 Koinpark Koinpark COMP/USDT $18.61 $2,128.80 17:57:08 28/03/2026
178 Qmall Exchange Qmall Exchange COMP/USDT $18.64 $1,985.34 17:57:12 28/03/2026
179 Bitlo Bitlo COMP/TRY $18.63 $1,536.28 18:00:09 28/03/2026
180 Gemini Gemini COMP/USD $18.62 $1,442.27 17:59:54 28/03/2026
181 Ekbit Ekbit COMP/USDT $18.62 $1,324.45 18:00:16 28/03/2026
182 ASTX ASTX COMP/USDT $18.62 $1,322.89 18:00:16 28/03/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.63 $1,311.91 17:14:47 28/03/2026
184 MGBX MGBX COMP/USDT $18.61 $1,060.59 18:00:10 28/03/2026
185 BITmarkets BITmarkets COMP/USDC $18.68 $831.08 18:00:08 28/03/2026
186 B2Z Exchange B2Z Exchange COMP/USDC $18.60 $812.55 18:03:09 28/03/2026
187 Ndax Ndax COMP/CAD $17.85 $714.70 18:00:08 28/03/2026
188 Niza.io Niza.io COMP/EUR $18.62 $693.06 18:00:08 28/03/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.63 $650.22 17:15:35 28/03/2026
190 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.58 $537.02 17:57:17 28/03/2026
191 Bitso Bitso COMP/USD $18.71 $523.55 17:58:53 28/03/2026
192 CoinDCX CoinDCX COMP/INR $18.73 $366.39 18:00:10 28/03/2026
193 Young Platform Young Platform COMP/EUR $18.84 $318.98 18:00:08 28/03/2026
194 Flipster Flipster COMP/USDT $18.57 $303.85 18:00:15 28/03/2026
195 OKX OKX COMP/EUR $18.76 $271.13 17:56:54 28/03/2026
196 Bitazza Bitazza COMP/THB $18.84 $252.69 18:00:08 28/03/2026
197 Bitkub Bitkub COMP/THB $18.28 $232.41 17:42:11 28/03/2026
198 Binance TH Binance TH COMP/USDT $18.61 $229.04 17:57:07 28/03/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.02 $196.24 17:59:53 28/03/2026
200 dYdX v4 dYdX v4 COMP/USD $18.63 $189.15 18:04:16 28/03/2026
201 Foxbit Foxbit COMP/BRL $18.80 $175.38 18:00:07 28/03/2026
202 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.63 $142.13 17:08:33 28/03/2026
203 Korbit Korbit COMP/KRW $19.79 $126.38 17:57:10 28/03/2026
204 Tokocrypto Tokocrypto COMP/USDT $18.61 $125.89 17:57:08 28/03/2026
205 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.79 $125.59 18:00:07 28/03/2026
206 Indodax Indodax COMP/IDR $18.38 $114.33 18:02:54 28/03/2026
207 ZebPay ZebPay COMP/INR $21.26 $104.75 18:00:07 28/03/2026
208 BitGW Exchange BitGW Exchange COMP/USDT $18.72 $89.32 18:00:18 28/03/2026
209 Binance.US Binance.US COMP/USDT $18.72 $89.31 17:59:23 28/03/2026
210 5DAX 5DAX COMP/USDT $18.61 $80.54 17:54:08 28/03/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,994.73 $67.75 15:41:33 28/03/2026
212 Altcoin Trader Altcoin Trader COMP/ZAR $18.28 $60.42 18:00:13 28/03/2026
213 NovaDAX NovaDAX COMP/BRL $18.06 $57.74 17:54:09 28/03/2026
214 MAX Exchange MAX Exchange COMP/TWD $18.31 $49.86 17:57:14 28/03/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,994.73 $40.13 13:56:12 28/03/2026
216 ChangeNOW ChangeNOW COMP/BTC $18.27 $38.60 18:00:07 28/03/2026
217 Poloniex Poloniex COMP/USDT $18.40 $36.65 17:58:23 28/03/2026
218 Independent Reserve Independent Reserve COMP/AUD $18.47 $34.25 18:03:08 28/03/2026
219 ONUS Pro ONUS Pro COMP/VNDC $18.24 $33.89 17:57:15 28/03/2026
220 Bancor Network Bancor Network COMP/BNT $20.16 $29.14 17:57:11 28/03/2026
221 Coinone Coinone COMP/KRW $18.63 $19.66 17:59:53 28/03/2026
222 CEX.IO CEX.IO COMP/USDC $18.67 $19.04 17:54:08 28/03/2026
223 CEX.IO CEX.IO COMP/USDT $18.63 $17.47 17:54:08 28/03/2026
224 CEX.IO CEX.IO COMP/EUR $18.76 $16.05 17:54:08 28/03/2026
225 CEX.IO CEX.IO COMP/USD $18.64 $15.88 17:54:08 28/03/2026
226 GOPAX GOPAX COMP/KRW $15.26 $13.01 18:00:12 28/03/2026
227 Unocoin Unocoin COMP/INR $79.06 $12.64 18:03:07 28/03/2026
228 OKX OKX COMP/USD $18.26 $3.72 17:56:54 28/03/2026
229 WazirX WazirX COMP/INR $17.79 $1.23 18:03:08 28/03/2026
230 Gate US Gate US COMP/USDT $18.63 $0.9911 18:03:09 28/03/2026
231 Coinmetro Coinmetro COMP/USDT $18.64 $0.0000003200 18:00:07 28/03/2026
232 HitBTC HitBTC COMP/BTC $17.27 $0 18:00:12 28/03/2026
233 HitBTC HitBTC COMP/USDC $17.50 $0 18:00:12 28/03/2026
234 zondacrypto zondacrypto COMP/USDC $17.01 $0 18:00:14 28/03/2026
235 Independent Reserve Independent Reserve COMP/NZD $18.54 $0 18:03:08 28/03/2026
236 Independent Reserve Independent Reserve COMP/USD $18.53 $0 18:00:08 28/03/2026
237 BTC Markets BTC Markets COMP/AUD $18.95 $0 18:00:07 28/03/2026
238 Upbit Upbit COMP/BTC $17.94 $0 17:56:54 28/03/2026
239 Bitbns Bitbns COMP/INR $7.38 $0 18:00:07 28/03/2026
240 WazirX WazirX COMP/USDT $19.02 $0 18:03:08 28/03/2026
241 CoinJar CoinJar COMP/AUD $18.92 $0 18:00:39 28/03/2026
242 CoinJar CoinJar COMP/GBP $34.59 $0 18:00:39 28/03/2026
243 CoinJar CoinJar COMP/USD $18.58 $0 18:00:39 28/03/2026
244 CoinJar CoinJar COMP/USDC $19.09 $0 18:00:39 28/03/2026
245 FMFW.io FMFW.io COMP/USDC $17.50 $0 18:00:07 28/03/2026
246 MAX Exchange MAX Exchange COMP/USDT $19.65 $0 17:57:14 28/03/2026
247 Giottus Giottus COMP/INR $18.37 $0 18:00:07 28/03/2026
248 Giottus Giottus COMP/USDT $18.61 $0 18:00:07 28/03/2026
249 Bitazza Bitazza COMP/BTC $74.45 $0 18:00:08 28/03/2026
250 WOO X WOO X COMP/USDT $18.62 $0 18:00:18 28/03/2026
251 WOO X WOO X COMP/USDT $18.61 $0 17:57:07 28/03/2026
252 LCX Exchange LCX Exchange COMP/EUR $23.64 $0 17:54:07 28/03/2026
253 ONUS Pro ONUS Pro COMP/VNDC $18.65 $0 17:57:13 28/03/2026
254 CEEX exchange CEEX exchange COMP/USDT $18.04 $0 18:00:08 28/03/2026
255 ADEN ADEN COMP/USDT $18.59 $0 18:03:44 28/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 28/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,897,617 với tỷ giá $18.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá