Tiền ảo: 37,085 Sàn giao dịch: 923 Vốn hóa: $2,368,452,259,899 Khối lượng (24h): $96,582,255,885 Thị phần: BTC: 58.8%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #150 15:53:00 09/02/2026
Giá Compound (COMP)
$16.68 -4.11%
0.0002394 BTC 443,029 VND
Thấp: $16.67 Cao: $17.44

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.84 $178,787,060 14:57:20 09/02/2026
2 CoinChief CoinChief COMP/USDT $16.82 $132,500,449 15:00:16 09/02/2026
3 KTX KTX COMP/USDT $16.81 $73,209,547 15:00:16 09/02/2026
4 CoinChief CoinChief COMP/USDT $16.82 $31,728,990 15:00:08 09/02/2026
5 BTDUex BTDUex COMP/USDT $16.85 $20,416,789 15:00:10 09/02/2026
6 LBank LBank COMP/USDT $16.83 $16,316,799 14:57:16 09/02/2026
7 Koinbay Koinbay COMP/USDT $82.11 $10,447,279 14:57:15 09/02/2026
8 AscendEX AscendEX COMP/USDT $16.88 $9,601,617 14:54:15 09/02/2026
9 Darkex Exchange Darkex Exchange COMP/USDT $16.81 $9,581,057 15:00:17 09/02/2026
10 CZR Exchange CZR Exchange COMP/USDT $17.38 $7,382,415 01:39:16 07/02/2026
11 CoinUp.io CoinUp.io COMP/USDT $16.86 $5,169,707 14:57:22 09/02/2026
12 Top.one Top.one COMP/USDT $16.84 $4,288,715 15:03:17 09/02/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.89 $4,287,588 14:54:15 09/02/2026
14 WHXEX WHXEX COMP/USDT $16.85 $4,280,183 14:54:16 09/02/2026
15 Millionero Millionero COMP/USDT $16.81 $4,055,098 15:00:15 09/02/2026
16 Bibox Bibox COMP/USDT $51.16 $3,816,421 15:00:12 09/02/2026
17 Binance Binance COMP/USDT $16.85 $3,738,743 14:54:16 09/02/2026
18 FameEX FameEX COMP/USDT $16.83 $2,836,994 14:57:17 09/02/2026
19 Ekbit Ekbit COMP/USDT $16.80 $2,473,780 15:00:16 09/02/2026
20 Ju.com Ju.com COMP/USDT $17.04 $2,429,555 13:12:15 09/02/2026
21 IBIT Global IBIT Global COMP/USDT $16.80 $1,823,324 15:00:17 09/02/2026
22 CoinW CoinW COMP/USDT $16.85 $1,762,873 14:57:17 09/02/2026
23 Azbit Azbit COMP/USDT $16.88 $1,676,196 14:57:08 09/02/2026
24 NovaEx NovaEx COMP/USDT $16.80 $1,656,299 15:00:15 09/02/2026
25 Echobit Echobit COMP/USDT $16.82 $1,556,220 15:00:12 09/02/2026
26 OKX OKX COMP/USDT $16.85 $1,261,387 14:55:59 09/02/2026
27 BVOX BVOX COMP/USDT $16.83 $1,240,463 14:57:15 09/02/2026
28 YEX YEX COMP/USDT $16.80 $1,172,242 15:00:17 09/02/2026
29 BiKing BiKing COMP/USDT $16.80 $1,109,003 15:00:17 09/02/2026
30 Coinlocally Coinlocally COMP/USDT $16.81 $1,088,478 15:00:17 09/02/2026
31 Toobit Toobit COMP/USDT $16.83 $1,084,688 14:57:17 09/02/2026
32 Tapbit Tapbit COMP/USDT $16.85 $1,044,630 14:57:15 09/02/2026
33 HTX HTX COMP/USDT $16.83 $963,177 14:59:54 09/02/2026
34 CRMClick CRMClick COMP/USDT $16.83 $962,552 15:00:09 09/02/2026
35 BlockFin BlockFin COMP/USDT $16.80 $945,868 15:00:11 09/02/2026
36 BitMart BitMart COMP/USDT $16.88 $915,296 14:57:11 09/02/2026
37 Millionero Millionero COMP/USDT $16.87 $853,245 15:00:07 09/02/2026
38 Hotcoin Hotcoin COMP/USDT $16.89 $795,907 14:58:12 09/02/2026
39 Ourbit Ourbit COMP/USDT $16.83 $768,375 14:57:16 09/02/2026
40 SuperEx SuperEx COMP/USDT $16.79 $767,304 15:00:09 09/02/2026
41 EasiCoin EasiCoin COMP/USDT $16.78 $762,894 15:00:16 09/02/2026
42 WhiteBIT WhiteBIT COMP/USDT $16.90 $756,579 14:54:07 09/02/2026
43 AstralX AstralX COMP/USDT $16.87 $748,336 15:00:07 09/02/2026
44 BlockFin BlockFin COMP/USDT $16.82 $705,305 15:00:15 09/02/2026
45 Bybit Bybit COMP/USDT $16.86 $678,777 14:54:16 09/02/2026
46 Bitcastle Bitcastle COMP/USDT $16.83 $621,904 15:00:17 09/02/2026
47 BTSE BTSE COMP/USDT $16.82 $586,095 14:57:15 09/02/2026
48 BloFin BloFin COMP/USDT $16.84 $566,965 14:57:11 09/02/2026
49 B2Z Exchange B2Z Exchange COMP/USD $16.81 $565,357 15:00:15 09/02/2026
50 BITmarkets BITmarkets COMP/USDT $16.80 $565,019 15:00:16 09/02/2026
51 Phemex Phemex COMP/USDT $16.89 $541,397 14:57:12 09/02/2026
52 Binance Binance COMP/USDT $16.88 $493,166 14:56:54 09/02/2026
53 BiKing BiKing COMP/USDT $16.88 $492,722 15:00:08 09/02/2026
54 P2B P2B COMP/USDT $16.87 $430,571 14:54:10 09/02/2026
55 Bitrue Bitrue COMP/USDT $16.85 $418,869 14:57:16 09/02/2026
56 Aivora Exchange Aivora Exchange COMP/USDT $16.82 $410,946 15:00:16 09/02/2026
57 EagleX EagleX COMP/USDT $16.83 $404,635 15:00:08 09/02/2026
58 YUBIT YUBIT COMP/USDT $16.86 $403,436 14:57:08 09/02/2026
59 BitbabyExchange BitbabyExchange COMP/USDT $16.83 $400,839 15:00:16 09/02/2026
60 Paribu Paribu COMP/TRY $16.83 $320,932 14:59:24 09/02/2026
61 Phemex Phemex COMP/USDT $16.82 $317,484 14:57:16 09/02/2026
62 CoinW CoinW COMP/USDT $16.89 $289,844 14:57:11 09/02/2026
63 Websea Websea COMP/USDT $16.86 $284,655 14:57:09 09/02/2026
64 Bibox Bibox COMP/ETH $51.27 $271,600 15:00:12 09/02/2026
65 CEEX exchange CEEX exchange COMP/USDT $16.82 $268,815 15:00:07 09/02/2026
66 VOOX Exchange VOOX Exchange COMP/USDT $16.85 $257,350 14:57:18 09/02/2026
67 Bitazza Bitazza COMP/USDT $16.89 $249,529 15:00:12 09/02/2026
68 ASTX ASTX COMP/USDT $16.81 $248,073 15:00:15 09/02/2026
69 BTCC BTCC COMP/USDT $16.88 $244,168 14:57:16 09/02/2026
70 4E 4E COMP/USDT $16.82 $244,066 15:00:09 09/02/2026
71 BVOX BVOX COMP/USDT $16.88 $227,031 14:57:10 09/02/2026
72 GroveX GroveX COMP/USDT $16.87 $218,892 15:00:08 09/02/2026
73 P2B P2B COMP/USD $16.89 $213,618 14:54:10 09/02/2026
74 BitradeX BitradeX COMP/USDT $16.88 $209,893 14:48:10 09/02/2026
75 Pionex Pionex COMP/USDT $16.87 $205,165 14:57:11 09/02/2026
76 Zoomex Zoomex COMP/USDT $16.85 $203,622 14:57:15 09/02/2026
77 Cofinex Cofinex COMP/USDT $16.82 $191,296 15:00:15 09/02/2026
78 Gate Gate COMP/USDT $16.84 $189,855 14:54:19 09/02/2026
79 Picol Picol COMP/USDT $16.83 $180,768 15:00:08 09/02/2026
80 Bitunix Bitunix COMP/USDT $16.84 $170,865 14:57:15 09/02/2026
81 BTSE BTSE COMP/USDT $16.84 $158,551 14:57:10 09/02/2026
82 B2Z Exchange B2Z Exchange COMP/USDT $16.82 $152,794 15:00:08 09/02/2026
83 BITmarkets BITmarkets COMP/USDT $16.82 $152,742 15:00:13 09/02/2026
84 ICRYPEX ICRYPEX COMP/USDT $16.69 $150,878 15:00:10 09/02/2026
85 MEXC MEXC COMP/USDT $16.88 $146,018 14:54:07 09/02/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $16.87 $143,537 14:56:29 09/02/2026
87 XXKK XXKK COMP/USDT $16.82 $141,843 15:00:08 09/02/2026
88 Darkex Exchange Darkex Exchange COMP/USDT $16.84 $137,419 15:00:10 09/02/2026
89 UZX UZX COMP/USDT $16.88 $133,201 14:57:11 09/02/2026
90 Gems Trade Gems Trade COMP/USDT $16.88 $120,693 14:57:13 09/02/2026
91 OKX OKX COMP/USDT $16.88 $120,689 14:56:53 09/02/2026
92 LBank LBank COMP/USDT $16.86 $110,642 14:57:08 09/02/2026
93 Biconomy.com Biconomy.com COMP/USDT $16.87 $109,795 14:57:09 09/02/2026
94 Upbit Upbit COMP/KRW $17.12 $104,778 14:56:53 09/02/2026
95 IBIT Global IBIT Global COMP/USDT $16.83 $103,311 15:00:11 09/02/2026
96 BitTap BitTap COMP/USDT $16.81 $102,142 15:00:17 09/02/2026
97 DigiFinex DigiFinex COMP/USDT $16.84 $102,033 14:57:16 09/02/2026
98 Toobit Toobit COMP/USDT $16.88 $99,931.27 14:57:11 09/02/2026
99 Coinlocally Coinlocally COMP/USDT $16.85 $99,015.14 15:00:07 09/02/2026
100 BITmarkets BITmarkets COMP/USD $16.82 $98,964.35 15:00:13 09/02/2026
101 B2Z Exchange B2Z Exchange COMP/USD $16.83 $98,934.85 15:00:08 09/02/2026
102 Ourbit Ourbit COMP/USDT $16.87 $97,259.57 14:57:09 09/02/2026
103 BYDFi BYDFi COMP/USDT $16.87 $89,668.51 14:57:07 09/02/2026
104 MGBX MGBX COMP/USDT $16.83 $88,718.65 15:00:16 09/02/2026
105 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.84 $79,160.34 15:00:17 09/02/2026
106 OrangeX OrangeX COMP/USDT $16.88 $78,874.55 14:57:10 09/02/2026
107 Bitunix Bitunix COMP/USDT $16.87 $77,853.52 14:57:07 09/02/2026
108 AscendEX AscendEX COMP/USDT $16.89 $66,843.46 14:54:09 09/02/2026
109 HitBTC HitBTC COMP/USDT $16.87 $64,373.00 14:54:11 09/02/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $16.88 $64,371.39 14:57:10 09/02/2026
111 FMFW.io FMFW.io COMP/USDT $16.88 $64,371.39 14:57:07 09/02/2026
112 Gleec BTC Gleec BTC COMP/USDT $16.85 $64,360.64 15:00:07 09/02/2026
113 Hyperliquid Hyperliquid COMP/USD $16.84 $62,302.58 14:57:26 09/02/2026
114 Tapbit Tapbit COMP/USDT $16.87 $59,103.32 14:57:09 09/02/2026
115 BingX BingX COMP/USDT $16.87 $56,150.44 14:57:08 09/02/2026
116 MEXC MEXC COMP/USDC $16.88 $53,044.50 14:54:07 09/02/2026
117 Cofinex Cofinex COMP/USDT $16.89 $50,381.32 15:00:14 09/02/2026
118 BTCC BTCC COMP/USDT $16.88 $49,325.26 14:57:09 09/02/2026
119 DigiFinex DigiFinex COMP/USDT $16.88 $48,646.41 14:54:11 09/02/2026
120 Bitget Bitget COMP/USDT $16.86 $47,643.95 14:54:10 09/02/2026
121 BitDelta BitDelta COMP/USDT $16.85 $46,309.37 15:00:07 09/02/2026
122 Binance Binance COMP/TRY $16.88 $45,122.57 14:56:54 09/02/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.88 $44,243.81 14:58:23 09/02/2026
124 Millionero Millionero COMP/USDC $16.21 $43,976.74 15:00:07 09/02/2026
125 XBO.com XBO.com COMP/USDT $16.87 $36,718.67 15:00:11 09/02/2026
126 BitbabyExchange BitbabyExchange COMP/USDT $16.85 $36,659.98 15:00:10 09/02/2026
127 LeveX LeveX COMP/USDT $16.81 $33,993.91 15:00:15 09/02/2026
128 Aivora Exchange Aivora Exchange COMP/USDT $16.85 $33,821.03 15:00:10 09/02/2026
129 Deepcoin Deepcoin COMP/USDT $16.87 $33,377.75 14:57:08 09/02/2026
130 BiFinance BiFinance COMP/USDT $16.88 $32,652.25 14:57:11 09/02/2026
131 Dex-Trade Dex-Trade COMP/USDT $16.87 $32,101.20 14:54:08 09/02/2026
132 Bithumb Bithumb COMP/KRW $17.18 $30,905.05 14:59:54 09/02/2026
133 BloFin BloFin COMP/USDT $16.84 $30,883.18 14:57:16 09/02/2026
134 ONUS Pro ONUS Pro COMP/VNDC $16.84 $29,209.42 15:00:16 09/02/2026
135 Gate Gate COMP/USDT $16.86 $29,154.46 14:56:54 09/02/2026
136 WhiteBIT WhiteBIT COMP/EUR $16.86 $28,675.06 14:54:07 09/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.88 $28,073.38 14:59:53 09/02/2026
138 CoinEx CoinEx COMP/USDT $17.11 $27,552.93 14:59:23 09/02/2026
139 Bitcastle Bitcastle COMP/USDT $16.87 $27,451.38 15:00:09 09/02/2026
140 Koinpark Koinpark COMP/INR $18.11 $25,138.93 15:00:11 09/02/2026
141 Kraken Kraken COMP/USD $16.86 $24,696.30 14:59:57 09/02/2026
142 Deepcoin Deepcoin COMP/USDT $16.85 $23,792.88 14:57:15 09/02/2026
143 PrimeXBT PrimeXBT COMP/USDT $16.80 $23,766.55 15:00:16 09/02/2026
144 KuCoin KuCoin COMP/USDT $16.88 $22,683.73 14:55:56 09/02/2026
145 CRMClick CRMClick COMP/USDT $16.79 $20,527.44 15:00:15 09/02/2026
146 FameEX FameEX COMP/USDT $16.90 $20,202.77 14:57:12 09/02/2026
147 KuCoin KuCoin COMP/USDT $16.85 $19,012.08 14:54:19 09/02/2026
148 Bybit Bybit COMP/USDT $16.90 $18,862.73 14:54:12 09/02/2026
149 SunX SunX COMP/USDT $16.81 $14,247.56 15:00:18 09/02/2026
150 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.82 $13,718.97 12:50:35 09/02/2026
151 B2Z Exchange B2Z Exchange COMP/USDC $16.82 $12,849.51 15:00:08 09/02/2026
152 BITmarkets BITmarkets COMP/USDC $16.82 $12,846.40 15:00:13 09/02/2026
153 Coinflare Coinflare COMP/USDT $16.82 $12,717.70 15:00:15 09/02/2026
154 BlueBit BlueBit COMP/USDT $16.86 $12,583.73 15:00:12 09/02/2026
155 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.88 $12,093.37 15:00:16 09/02/2026
156 Hibt Hibt COMP/USDT $16.88 $12,067.09 14:57:10 09/02/2026
157 Bitvavo Bitvavo COMP/EUR $16.88 $11,652.78 14:57:12 09/02/2026
158 Dzengi.com Dzengi.com COMP/USD $16.83 $11,260.12 15:00:07 09/02/2026
159 LeveX LeveX COMP/USDT $16.84 $10,858.55 15:00:09 09/02/2026
160 Binance Binance COMP/USDC $16.87 $9,880.57 14:56:54 09/02/2026
161 Bitfinex Bitfinex COMP/USDT $17.14 $8,309.71 14:57:15 09/02/2026
162 Uniswap v2 Uniswap v2 COMP/WETH $16.82 $7,874.13 12:50:35 09/02/2026
163 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.91 $7,486.53 14:58:23 09/02/2026
164 Bitfinex Bitfinex COMP/USD $16.94 $7,123.85 14:59:23 09/02/2026
165 Binance TR Binance TR COMP/TRY $16.88 $7,066.02 14:57:10 09/02/2026
166 Cryptomus Cryptomus COMP/USDT $16.88 $7,017.84 15:00:11 09/02/2026
167 Niza.io Niza.io COMP/USD $16.86 $6,261.64 15:00:14 09/02/2026
168 Bitop Bitop COMP/USDT $16.82 $6,039.58 15:00:11 09/02/2026
169 PointPay PointPay COMP/USDT $16.88 $6,002.04 14:57:07 09/02/2026
170 Bitrue Bitrue COMP/USDT $16.88 $5,593.80 14:57:07 09/02/2026
171 Kraken Kraken COMP/EUR $16.91 $5,003.20 14:59:57 09/02/2026
172 Bit2Me Bit2Me COMP/EUR $16.90 $4,969.83 14:57:12 09/02/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.84 $4,705.02 15:00:11 09/02/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.14 $4,574.42 13:07:35 09/02/2026
175 BYDFi BYDFi COMP/USDT $16.81 $4,498.68 15:00:15 09/02/2026
176 Bitso Bitso COMP/USD $16.89 $3,751.05 14:59:24 09/02/2026
177 WEEX WEEX COMP/USDT $16.88 $3,536.75 14:57:11 09/02/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.08 $3,418.78 14:57:10 09/02/2026
179 Pionex Pionex COMP/USDT $16.85 $2,737.32 14:57:15 09/02/2026
180 Bitfinex Bitfinex COMP/USDT $16.92 $2,723.15 14:59:54 09/02/2026
181 Koinpark Koinpark COMP/USDT $16.85 $2,560.45 15:00:11 09/02/2026
182 Qmall Exchange Qmall Exchange COMP/USDT $16.85 $2,252.23 15:00:15 09/02/2026
183 Blynex Blynex COMP/USDT $16.92 $2,128.28 14:39:07 09/02/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.02 $1,780.26 14:57:10 09/02/2026
185 Bitlo Bitlo COMP/TRY $16.90 $1,566.65 15:00:13 09/02/2026
186 dYdX v4 dYdX v4 COMP/USD $17.02 $1,520.01 15:04:18 09/02/2026
187 Niza.io Niza.io COMP/EUR $16.91 $1,265.70 15:00:14 09/02/2026
188 Indodax Indodax COMP/IDR $17.00 $1,123.30 14:59:55 09/02/2026
189 Gemini Gemini COMP/USD $16.92 $1,097.42 14:59:54 09/02/2026
190 Bitkub Bitkub COMP/THB $16.90 $928.18 14:54:08 09/02/2026
191 LATOKEN LATOKEN COMP/USDT $33.87 $889.31 13:54:08 09/02/2026
192 CoinDCX CoinDCX COMP/INR $18.53 $820.23 14:57:10 09/02/2026
193 Foxbit Foxbit COMP/BRL $16.86 $758.64 15:00:11 09/02/2026
194 Tebbit Tebbit COMP/USDT $16.81 $720.91 15:00:17 09/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.93 $522.19 08:48:59 09/02/2026
196 Young Platform Young Platform COMP/EUR $17.01 $374.40 15:00:12 09/02/2026
197 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.83 $349.39 14:20:17 09/02/2026
198 Binance TH Binance TH COMP/USDT $16.88 $299.56 14:57:11 09/02/2026
199 Bitazza Bitazza COMP/THB $17.30 $256.41 15:00:12 09/02/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,065.08 $246.44 08:42:04 09/02/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.39 $246.33 14:59:53 09/02/2026
202 Flipster Flipster COMP/USDT $16.96 $229.41 15:00:15 09/02/2026
203 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.08 $222.85 14:57:18 09/02/2026
204 PointPay PointPay COMP/USDC $16.87 $164.23 14:57:07 09/02/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,068.89 $162.45 03:24:20 09/02/2026
206 ONUS Pro ONUS Pro COMP/VNDC $16.87 $157.19 15:00:10 09/02/2026
207 Coinbase Exchange Coinbase Exchange COMP/BTC $16.94 $146.16 14:57:00 09/02/2026
208 Korbit Korbit COMP/KRW $18.37 $99.00 14:54:10 09/02/2026
209 NovaDAX NovaDAX COMP/BRL $17.02 $96.07 14:57:12 09/02/2026
210 Unocoin Unocoin COMP/INR $83.32 $83.32 15:00:16 09/02/2026
211 Binance.US Binance.US COMP/USDT $16.86 $81.65 14:59:53 09/02/2026
212 NexDAX NexDAX COMP/USDT $16.83 $76.06 15:00:11 09/02/2026
213 5DAX 5DAX COMP/USDT $16.86 $75.23 15:00:07 09/02/2026
214 Tokocrypto Tokocrypto COMP/USDT $16.88 $50.79 14:57:08 09/02/2026
215 ChangeNOW ChangeNOW COMP/BTC $17.20 $36.32 15:00:07 09/02/2026
216 CEX.IO CEX.IO COMP/USD $16.89 $30.91 14:54:07 09/02/2026
217 CEX.IO CEX.IO COMP/USDT $16.90 $30.61 14:54:07 09/02/2026
218 Bancor Network Bancor Network COMP/BNT $20.15 $28.66 14:57:07 09/02/2026
219 CEX.IO CEX.IO COMP/EUR $16.93 $25.76 14:54:07 09/02/2026
220 CEX.IO CEX.IO COMP/USDC $16.92 $25.74 14:54:07 09/02/2026
221 GOPAX GOPAX COMP/KRW $51.09 $20.49 15:00:08 09/02/2026
222 Ndax Ndax COMP/CAD $17.16 $15.90 15:00:11 09/02/2026
223 Altcoin Trader Altcoin Trader COMP/ZAR $17.63 $11.25 15:00:11 09/02/2026
224 ZebPay ZebPay COMP/INR $17.11 $6.84 14:54:07 09/02/2026
225 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.52 $1.91 23:24:11 07/02/2026
226 Coinmetro Coinmetro COMP/USDT $16.84 $0.0000002900 15:00:09 09/02/2026
227 Poloniex Poloniex COMP/USDT $17.48 $0 14:53:53 09/02/2026
228 HitBTC HitBTC COMP/BTC $17.61 $0 14:54:11 09/02/2026
229 HitBTC HitBTC COMP/USDC $15.40 $0 14:54:11 09/02/2026
230 zondacrypto zondacrypto COMP/USDC $17.49 $0 15:00:08 09/02/2026
231 Independent Reserve Independent Reserve COMP/AUD $17.08 $0 15:00:12 09/02/2026
232 Independent Reserve Independent Reserve COMP/NZD $16.95 $0 15:00:12 09/02/2026
233 Independent Reserve Independent Reserve COMP/USD $16.94 $0 15:00:12 09/02/2026
234 Coinone Coinone COMP/KRW $17.49 $0 14:54:53 09/02/2026
235 BTC Markets BTC Markets COMP/AUD $17.60 $0 14:57:10 09/02/2026
236 OKX OKX COMP/EUR $17.44 $0 14:56:53 09/02/2026
237 OKX OKX COMP/USD $16.22 $0 14:56:53 09/02/2026
238 Upbit Upbit COMP/BTC $21.02 $0 14:56:53 09/02/2026
239 Bitbns Bitbns COMP/INR $7.73 $0 14:54:07 09/02/2026
240 WazirX WazirX COMP/USDT $17.03 $0 15:00:12 09/02/2026
241 CoinJar CoinJar COMP/AUD $17.42 $0 14:57:37 09/02/2026
242 CoinJar CoinJar COMP/EUR $86.26 $0 14:57:37 09/02/2026
243 CoinJar CoinJar COMP/GBP $35.44 $0 14:57:37 09/02/2026
244 CoinJar CoinJar COMP/USD $17.57 $0 14:57:37 09/02/2026
245 CoinJar CoinJar COMP/USDC $17.35 $0 14:57:37 09/02/2026
246 FMFW.io FMFW.io COMP/USDC $15.40 $0 14:57:07 09/02/2026
247 MAX Exchange MAX Exchange COMP/TWD $17.77 $0 14:57:11 09/02/2026
248 MAX Exchange MAX Exchange COMP/USDT $17.24 $0 14:57:11 09/02/2026
249 Giottus Giottus COMP/INR $18.79 $0 14:51:10 09/02/2026
250 Giottus Giottus COMP/USDT $16.92 $0 14:51:10 09/02/2026
251 Bitazza Bitazza COMP/BTC $79.15 $0 15:00:12 09/02/2026
252 WOO X WOO X COMP/USDT $16.85 $0 14:57:15 09/02/2026
253 WOO X WOO X COMP/USDT $16.86 $0 14:57:08 09/02/2026
254 LCX Exchange LCX Exchange COMP/EUR $24.26 $0 14:57:13 09/02/2026
255 ADEN ADEN COMP/USDT $16.83 $0 15:03:41 09/02/2026
256 Gate US Gate US COMP/USDT $16.84 $0 15:00:09 09/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:20 09/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,787,060 với tỷ giá $16.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá