Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,180,423,829,663 Khối lượng (24h): $94,209,853,074 Thị phần: BTC: 58.2%, ETH: 9.3%
Compound (COMP)Compound COMP
Xếp hạng #136 00:04:00 09/06/2026
Giá Compound (COMP)
$17.76 8.65%
0.0002805 BTC 466,961 VND
Thấp: $15.96 Cao: $17.76

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.60 $142,432,983 23:54:18 08/06/2026
2 KTX KTX COMP/USDT $17.71 $88,429,643 00:00:15 09/06/2026
3 CoinChief CoinChief COMP/USDT $17.61 $59,967,420 23:57:16 08/06/2026
4 LBank LBank COMP/USDT $17.60 $16,781,661 23:57:15 08/06/2026
5 CoinChief CoinChief COMP/USDT $17.66 $15,381,704 23:57:10 08/06/2026
6 Koinbay Koinbay COMP/USDT $82.13 $10,450,278 23:57:15 08/06/2026
7 AscendEX AscendEX COMP/USDT $17.60 $10,356,892 23:57:15 08/06/2026
8 GroveX GroveX COMP/USDT $16.05 $7,632,741 15:15:09 05/06/2026
9 Binance Binance COMP/USDT $17.59 $4,836,038 23:54:17 08/06/2026
10 WhiteBIT WhiteBIT COMP/USDT $17.34 $4,687,852 23:51:15 08/06/2026
11 WHXEX WHXEX COMP/USDT $17.60 $4,572,438 23:57:16 08/06/2026
12 idax exchange idax exchange COMP/USDT $17.71 $4,568,203 00:00:17 09/06/2026
13 FameEX FameEX COMP/USDT $17.59 $4,143,245 23:57:19 08/06/2026
14 CoinUp.io CoinUp.io COMP/USDT $17.62 $3,861,997 23:54:13 08/06/2026
15 Ju.com Ju.com COMP/USDT $17.69 $3,628,660 00:00:16 09/06/2026
16 IBIT Global IBIT Global COMP/USDT $17.70 $2,520,193 00:00:17 09/06/2026
17 CoinW CoinW COMP/USDT $17.61 $2,513,326 23:57:17 08/06/2026
18 Millionero Millionero COMP/USDT $17.58 $2,305,901 23:54:15 08/06/2026
19 BiKing BiKing COMP/USDT $17.71 $1,670,818 00:00:17 09/06/2026
20 BVOX BVOX COMP/USDT $17.61 $1,654,194 23:57:15 08/06/2026
21 CEEX exchange CEEX exchange COMP/USDT $17.76 $1,602,538 00:00:09 09/06/2026
22 BlockFin BlockFin COMP/USDT $17.65 $1,565,696 23:54:11 08/06/2026
23 BTCC BTCC COMP/USDT $17.51 $1,466,130 23:57:16 08/06/2026
24 Tapbit Tapbit COMP/USDT $17.64 $1,398,152 23:57:15 08/06/2026
25 YEX YEX COMP/USDT $17.70 $1,392,274 00:00:16 09/06/2026
26 Coinlocally Coinlocally COMP/USDT $17.70 $1,311,152 00:00:16 09/06/2026
27 Toobit Toobit COMP/USDT $17.60 $1,236,923 23:57:18 08/06/2026
28 HTX HTX COMP/USDT $17.66 $1,149,204 23:59:54 08/06/2026
29 Bybit Bybit COMP/USDT $17.57 $1,097,125 23:54:16 08/06/2026
30 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.77 $1,042,012 00:00:17 09/06/2026
31 BTSE BTSE COMP/USDT $17.62 $1,022,541 23:57:15 08/06/2026
32 Ourbit Ourbit COMP/USDT $17.60 $1,016,526 23:57:16 08/06/2026
33 B2Z Exchange B2Z Exchange COMP/USD $17.74 $991,257 00:00:15 09/06/2026
34 WOO X Pro WOO X Pro COMP/USDT $17.71 $991,106 00:00:16 09/06/2026
35 BITmarkets BITmarkets COMP/USDT $17.73 $990,705 00:00:15 09/06/2026
36 BloFin BloFin COMP/USDT $17.62 $939,855 23:57:10 08/06/2026
37 BitMart BitMart COMP/USDT $17.65 $927,995 23:57:10 08/06/2026
38 SuperEx SuperEx COMP/USDT $17.89 $909,781 00:00:10 09/06/2026
39 Millionero Millionero COMP/USDT $17.66 $828,786 23:57:15 08/06/2026
40 BlockFin BlockFin COMP/USDT $17.72 $804,541 00:00:15 09/06/2026
41 WhiteBIT WhiteBIT COMP/USDT $17.56 $775,484 23:51:07 08/06/2026
42 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.67 $653,700 23:59:23 08/06/2026
43 BiKing BiKing COMP/USDT $17.77 $646,038 00:00:09 09/06/2026
44 Binance Binance COMP/USDT $17.63 $626,453 23:56:42 08/06/2026
45 Deepcoin Deepcoin COMP/USDT $17.62 $625,733 23:57:15 08/06/2026
46 Bitcastle Bitcastle COMP/USDT $17.70 $564,192 00:00:19 09/06/2026
47 P2B P2B COMP/USDT $17.65 $557,488 23:57:11 08/06/2026
48 Paribu Paribu COMP/TRY $17.65 $516,304 23:59:53 08/06/2026
49 Phemex Phemex COMP/USDT $17.56 $432,162 23:57:16 08/06/2026
50 Cofinex Cofinex COMP/USDT $17.70 $419,362 00:00:15 09/06/2026
51 Azbit Azbit COMP/USDT $17.58 $403,350 23:54:11 08/06/2026
52 Bitget Bitget COMP/USDT $17.53 $401,255 23:54:16 08/06/2026
53 Bitbaby Bitbaby COMP/USDT $17.70 $393,228 00:00:16 09/06/2026
54 EagleX EagleX COMP/USDT $17.80 $390,987 00:00:08 09/06/2026
55 YUBIT YUBIT COMP/USDT $17.67 $380,719 23:57:07 08/06/2026
56 EasiCoin EasiCoin COMP/USDT $17.71 $379,543 00:00:16 09/06/2026
57 Hotcoin Hotcoin COMP/USDT $17.62 $360,848 00:00:00 09/06/2026
58 Zoomex Zoomex COMP/USDT $17.61 $348,247 23:57:15 08/06/2026
59 Bitrue Bitrue COMP/USDT $17.60 $327,771 23:57:16 08/06/2026
60 4E 4E COMP/USDT $17.79 $315,272 00:00:07 09/06/2026
61 Phemex Phemex COMP/USDT $17.64 $314,641 23:57:13 08/06/2026
62 Echobit Echobit COMP/USDT $17.64 $312,695 23:57:11 08/06/2026
63 BTCC BTCC COMP/USDT $17.59 $301,275 23:57:09 08/06/2026
64 Bitunix Bitunix COMP/USDT $17.59 $290,296 23:57:16 08/06/2026
65 CoinW CoinW COMP/USDT $17.55 $284,504 23:57:10 08/06/2026
66 Bitbase Bitbase COMP/USDT $17.61 $281,744 23:57:17 08/06/2026
67 VOOX Exchange VOOX Exchange COMP/USDT $17.62 $278,499 23:57:16 08/06/2026
68 P2B P2B COMP/USD $17.66 $274,666 23:57:11 08/06/2026
69 MEXC MEXC COMP/USDT $17.61 $267,434 23:57:16 08/06/2026
70 Pionex Pionex COMP/USDT $17.65 $266,772 23:57:10 08/06/2026
71 Bitazza Bitazza COMP/USDT $17.79 $257,997 00:00:08 09/06/2026
72 BitradeX BitradeX COMP/USDT $17.65 $244,849 23:57:11 08/06/2026
73 Picol Picol COMP/USDT $17.78 $240,471 00:00:11 09/06/2026
74 BVOX BVOX COMP/USDT $17.65 $224,106 23:57:09 08/06/2026
75 Coinbase Exchange Coinbase Exchange COMP/USD $17.51 $203,498 23:56:59 08/06/2026
76 Gate Gate COMP/USDT $17.53 $197,771 23:54:19 08/06/2026
77 OKX OKX COMP/USDT $17.59 $186,424 23:56:23 08/06/2026
78 B2Z Exchange B2Z Exchange COMP/USD $17.78 $181,354 00:00:07 09/06/2026
79 BITmarkets BITmarkets COMP/USD $17.78 $181,354 00:00:10 09/06/2026
80 Hyperliquid Hyperliquid COMP/USD $17.58 $177,482 23:54:27 08/06/2026
81 Gems Trade Gems Trade COMP/USDT $17.63 $174,577 23:54:10 08/06/2026
82 Coinlocally Coinlocally COMP/USDT $17.72 $159,467 00:00:07 09/06/2026
83 UZX UZX COMP/USDT $17.62 $158,763 23:54:15 08/06/2026
84 ICRYPEX ICRYPEX COMP/USDT $17.55 $156,820 00:00:08 09/06/2026
85 LBank LBank COMP/USDT $17.66 $152,503 23:57:10 08/06/2026
86 Kraken Kraken COMP/USD $17.65 $151,731 23:59:24 08/06/2026
87 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,622 00:00:15 09/06/2026
88 BitTap BitTap COMP/USDT $17.67 $139,504 00:00:16 09/06/2026
89 Upbit Upbit COMP/KRW $17.21 $135,906 23:56:53 08/06/2026
90 DigiFinex DigiFinex COMP/USDT $17.71 $134,443 00:00:16 09/06/2026
91 WEEX WEEX COMP/USDT $17.65 $129,654 23:57:08 08/06/2026
92 Toobit Toobit COMP/USDT $17.66 $117,340 23:57:11 08/06/2026
93 BYDFi BYDFi COMP/USDT $17.76 $116,513 00:00:08 09/06/2026
94 Ourbit Ourbit COMP/USDT $17.62 $115,086 23:51:07 08/06/2026
95 Biconomy.com Biconomy.com COMP/USDT $17.65 $114,395 23:57:08 08/06/2026
96 XXKK XXKK COMP/USDT $17.74 $101,454 00:00:08 09/06/2026
97 IBIT Global IBIT Global COMP/USDT $17.77 $100,750 00:00:07 09/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.76 $99,442.74 23:59:23 08/06/2026
99 MEXC MEXC COMP/USDT $17.59 $97,996.57 23:57:07 08/06/2026
100 OrangeX OrangeX COMP/USDT $17.63 $97,303.73 23:57:07 08/06/2026
101 WhiteBIT WhiteBIT COMP/EUR $17.56 $96,233.48 23:51:07 08/06/2026
102 CoinTR CoinTR COMP/TRY $17.59 $93,922.63 23:57:07 08/06/2026
103 FameEX FameEX COMP/USDT $17.50 $91,930.19 23:57:10 08/06/2026
104 Websea Websea COMP/USDT $17.65 $84,818.96 23:57:12 08/06/2026
105 Biconomy.com Biconomy.com COMP/USDC $17.65 $80,432.37 23:57:08 08/06/2026
106 Bybit Bybit COMP/USDT $17.61 $79,560.33 23:54:12 08/06/2026
107 AscendEX AscendEX COMP/USDT $17.59 $72,234.12 23:57:10 08/06/2026
108 Deepcoin Deepcoin COMP/USDT $17.66 $71,150.93 23:57:11 08/06/2026
109 FMFW.io FMFW.io COMP/USDT $17.73 $70,601.38 00:00:11 09/06/2026
110 HitBTC HitBTC COMP/USDT $17.73 $70,597.91 00:00:07 09/06/2026
111 Gleec BTC Gleec BTC COMP/USDT $17.73 $70,597.91 00:00:08 09/06/2026
112 Bitunix Bitunix COMP/USDT $17.65 $69,967.79 23:57:10 08/06/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $17.64 $69,773.25 23:57:16 08/06/2026
114 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.75 $67,687.00 00:00:16 09/06/2026
115 DigiFinex DigiFinex COMP/USDT $17.65 $65,977.76 23:57:10 08/06/2026
116 ASTX ASTX COMP/USDT $17.78 $65,923.71 00:00:12 09/06/2026
117 XBO.com XBO.com COMP/USDT $17.71 $63,010.34 00:00:07 09/06/2026
118 BitDelta BitDelta COMP/USDT $17.77 $57,901.93 00:00:07 09/06/2026
119 Binance Binance COMP/TRY $17.48 $56,371.51 23:56:42 08/06/2026
120 MEXC MEXC COMP/USDC $17.63 $53,135.70 23:57:07 08/06/2026
121 Dex-Trade Dex-Trade COMP/USDT $17.79 $52,453.73 20:39:11 02/06/2026
122 Tapbit Tapbit COMP/USDT $17.62 $52,203.25 23:57:11 08/06/2026
123 Cofinex Cofinex COMP/USDT $17.74 $50,304.97 00:00:10 09/06/2026
124 BloFin BloFin COMP/USDT $17.61 $47,795.02 23:57:16 08/06/2026
125 Binance TR Binance TR COMP/TRY $17.48 $44,663.70 23:57:13 08/06/2026
126 BingX BingX COMP/USDT $17.57 $44,597.11 23:54:11 08/06/2026
127 SunX SunX COMP/USDT $17.71 $43,929.74 00:00:18 09/06/2026
128 LeveX LeveX COMP/USDT $17.74 $43,273.14 00:00:16 09/06/2026
129 EasiCoin EasiCoin COMP/USDT $17.80 $42,607.16 00:00:10 09/06/2026
130 Millionero Millionero COMP/USDC $17.44 $41,494.80 23:57:15 08/06/2026
131 KuCoin KuCoin COMP/USDT $17.57 $39,580.67 23:54:19 08/06/2026
132 Bithumb Bithumb COMP/KRW $17.29 $39,159.52 23:59:53 08/06/2026
133 Koinpark Koinpark COMP/INR $18.86 $36,273.51 00:00:12 09/06/2026
134 Niza.io Niza.io COMP/USD $17.65 $35,819.49 00:00:09 09/06/2026
135 Bitget Bitget COMP/USDT $17.60 $34,829.01 23:54:12 08/06/2026
136 BiFinance BiFinance COMP/USDT $17.60 $34,697.00 23:57:12 08/06/2026
137 CoinTR CoinTR COMP/USDT $17.66 $34,612.93 23:57:07 08/06/2026
138 KuCoin KuCoin COMP/USDT $17.55 $29,396.30 23:56:24 08/06/2026
139 Bitbaby Bitbaby COMP/USDT $17.78 $28,253.20 00:00:10 09/06/2026
140 Bitcastle Bitcastle COMP/USDT $17.79 $27,456.92 00:00:12 09/06/2026
141 Pionex Pionex COMP/USDT $17.60 $26,671.50 23:57:16 08/06/2026
142 Bitvavo Bitvavo COMP/EUR $17.52 $26,213.94 23:57:12 08/06/2026
143 AEGET AEGET COMP/USDT $17.71 $25,827.95 00:00:16 09/06/2026
144 CoinEx CoinEx COMP/USDT $17.67 $21,013.57 23:59:23 08/06/2026
145 Hibt Hibt COMP/USDT $17.66 $18,416.88 23:57:08 08/06/2026
146 LATOKEN LATOKEN COMP/USDT $17.38 $18,336.64 23:54:15 08/06/2026
147 Gate Gate COMP/USDT $17.51 $18,228.95 23:56:24 08/06/2026
148 ASTX ASTX COMP/USDT $17.71 $15,708.81 00:00:16 09/06/2026
149 Ekbit Ekbit COMP/USDT $17.73 $15,672.96 00:00:27 09/06/2026
150 Ulink Ulink COMP/USDT $43.80 $14,098.96 00:00:19 09/06/2026
151 BlueBit BlueBit COMP/USDT $17.54 $13,893.60 00:00:07 09/06/2026
152 PointPay PointPay COMP/USDT $17.52 $12,468.99 23:57:10 08/06/2026
153 PrimeXBT PrimeXBT COMP/USDT $17.68 $12,348.50 00:00:15 09/06/2026
154 LeveX LeveX COMP/USDT $17.73 $11,170.22 00:00:09 09/06/2026
155 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.53 00:00:11 09/06/2026
156 Kraken Kraken COMP/EUR $17.50 $10,772.35 23:59:24 08/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $63.93 $9,902.89 23:59:35 08/06/2026
158 Bit2Me Bit2Me COMP/EUR $17.50 $9,885.29 23:57:11 08/06/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.04 $9,324.38 19:00:19 08/06/2026
160 Cryptomus Cryptomus COMP/USDT $17.72 $8,659.93 00:00:07 09/06/2026
161 Flipster Flipster COMP/USDT $17.53 $8,167.53 00:00:15 09/06/2026
162 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.56 $7,928.05 23:59:23 08/06/2026
163 B2Z Exchange B2Z Exchange COMP/USDT $17.77 $7,668.49 00:00:07 09/06/2026
164 BITmarkets BITmarkets COMP/USDT $17.77 $7,662.28 00:00:10 09/06/2026
165 BTSE BTSE COMP/USDT $17.60 $7,658.09 23:57:07 08/06/2026
166 Binance Binance COMP/USDC $17.44 $7,228.78 23:56:42 08/06/2026
167 NexDAX NexDAX COMP/USDT $17.69 $6,953.83 00:00:10 09/06/2026
168 Bitrue Bitrue COMP/USDT $17.64 $6,876.17 23:57:07 08/06/2026
169 CEX.IO CEX.IO COMP/USD $17.67 $5,673.43 23:57:09 08/06/2026
170 Kanga Exchange Kanga Exchange COMP/USDC $17.67 $5,547.88 00:00:08 09/06/2026
171 Uniswap v2 Uniswap v2 COMP/WETH $17.62 $4,315.49 23:59:47 08/06/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.57 $3,774.11 23:57:11 08/06/2026
173 Koinpark Koinpark COMP/USDT $17.80 $3,546.74 00:00:12 09/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.27 $3,131.10 23:59:35 08/06/2026
175 Niza.io Niza.io COMP/EUR $17.49 $2,541.86 00:00:09 09/06/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.69 $2,081.10 23:59:47 08/06/2026
177 Blynex Blynex COMP/USDT $17.57 $2,076.97 23:57:10 08/06/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.55 $1,641.86 00:00:10 09/06/2026
179 MGBX MGBX COMP/USDT $17.65 $1,339.86 23:57:11 08/06/2026
180 CoinDCX CoinDCX COMP/INR $18.44 $1,277.26 23:57:10 08/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.68 $1,168.97 23:59:47 08/06/2026
182 OKX OKX COMP/USD $17.44 $1,026.10 23:56:23 08/06/2026
183 dYdX v4 dYdX v4 COMP/USD $17.82 $873.32 00:04:18 09/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.54 $873.12 23:59:53 08/06/2026
185 MAX Exchange MAX Exchange COMP/TWD $17.76 $861.86 23:57:11 08/06/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.61 $796.10 23:59:22 08/06/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.53 $755.77 23:57:11 08/06/2026
188 Foxbit Foxbit COMP/BRL $17.24 $710.42 23:57:11 08/06/2026
189 BITmarkets BITmarkets COMP/USDC $17.78 $706.54 00:00:10 09/06/2026
190 B2Z Exchange B2Z Exchange COMP/USDC $17.78 $706.34 00:00:07 09/06/2026
191 Tebbit Tebbit COMP/USDT $17.72 $697.16 00:00:16 09/06/2026
192 Bitso Bitso COMP/USD $17.40 $690.63 23:59:54 08/06/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,677.57 $653.70 23:59:31 08/06/2026
194 TRIV TRIV COMP/IDR $17.83 $469.32 00:00:14 09/06/2026
195 TRIV TRIV COMP/USDT $17.77 $467.87 00:00:14 09/06/2026
196 Bitlo Bitlo COMP/TRY $17.69 $462.77 00:00:07 09/06/2026
197 Young Platform Young Platform COMP/EUR $17.47 $404.82 00:00:07 09/06/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,684.29 $362.42 23:52:20 08/06/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $15.97 $301.45 00:00:10 09/06/2026
200 Binance.US Binance.US COMP/USDT $15.97 $301.43 23:59:53 08/06/2026
201 Coinone Coinone COMP/KRW $17.09 $267.14 23:59:53 08/06/2026
202 CoinJar CoinJar COMP/AUD $16.51 $181.58 00:00:39 09/06/2026
203 CoinJar CoinJar COMP/USD $16.49 $181.39 00:00:39 09/06/2026
204 Bitazza Bitazza COMP/THB $17.03 $163.56 00:00:08 09/06/2026
205 Binance TH Binance TH COMP/USDT $17.67 $154.53 23:57:11 08/06/2026
206 Indodax Indodax COMP/IDR $16.91 $84.33 23:59:23 08/06/2026
207 5DAX 5DAX COMP/USDT $17.69 $73.15 00:00:08 09/06/2026
208 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.38 $48.56 23:57:07 08/06/2026
209 OKX OKX COMP/USDC $17.47 $41.55 23:56:23 08/06/2026
210 CEX.IO CEX.IO COMP/USDT $17.65 $31.19 23:57:09 08/06/2026
211 OKX OKX COMP/EUR $17.49 $29.57 23:56:23 08/06/2026
212 WOO X WOO X COMP/USDT $17.59 $29.52 23:54:15 08/06/2026
213 Bitkub Bitkub COMP/THB $17.22 $29.46 23:57:07 08/06/2026
214 ADEN ADEN COMP/USDT $17.69 $25.38 00:03:51 09/06/2026
215 Independent Reserve Independent Reserve COMP/AUD $16.92 $23.58 00:00:08 09/06/2026
216 CEX.IO CEX.IO COMP/USDC $17.68 $23.57 23:57:09 08/06/2026
217 MAX Exchange MAX Exchange COMP/USDT $17.06 $19.25 23:57:11 08/06/2026
218 CEX.IO CEX.IO COMP/EUR $17.72 $17.95 23:57:09 08/06/2026
219 Bancor Network Bancor Network COMP/BNT $16.77 $15.46 23:57:07 08/06/2026
220 Coinbase Exchange Coinbase Exchange COMP/BTC $17.24 $12.73 23:56:29 08/06/2026
221 Unocoin Unocoin COMP/INR $78.46 $12.55 23:57:13 08/06/2026
222 Tokocrypto Tokocrypto COMP/USDT $17.59 $11.27 23:57:09 08/06/2026
223 Bitfinex Bitfinex COMP/USDT $16.35 $10.17 23:57:15 08/06/2026
224 Korbit Korbit COMP/KRW $19.14 $3.28 23:57:10 08/06/2026
225 Ndax Ndax COMP/CAD $17.00 $1.94 00:00:07 09/06/2026
226 GOPAX GOPAX COMP/KRW $20.46 $0.6582 00:00:11 09/06/2026
227 Coinmetro Coinmetro COMP/USDT $17.78 $0.0000003100 00:00:09 09/06/2026
228 Poloniex Poloniex COMP/USDT $16.49 $0 23:59:53 08/06/2026
229 HitBTC HitBTC COMP/BTC $15.31 $0 00:00:07 09/06/2026
230 HitBTC HitBTC COMP/USDC $16.52 $0 00:00:07 09/06/2026
231 Independent Reserve Independent Reserve COMP/NZD $16.84 $0 00:00:08 09/06/2026
232 Independent Reserve Independent Reserve COMP/USD $16.88 $0 00:00:08 09/06/2026
233 BTC Markets BTC Markets COMP/AUD $15.52 $0 23:54:10 08/06/2026
234 Upbit Upbit COMP/BTC $16.80 $0 23:56:23 08/06/2026
235 ZebPay ZebPay COMP/INR $21.97 $0 23:54:11 08/06/2026
236 Bitbns Bitbns COMP/INR $3.81 $0 00:00:07 09/06/2026
237 WazirX WazirX COMP/INR $17.84 $0 00:00:08 09/06/2026
238 WazirX WazirX COMP/USDT $17.28 $0 00:00:08 09/06/2026
239 CoinJar CoinJar COMP/GBP $23.42 $0 00:00:39 09/06/2026
240 CoinJar CoinJar COMP/USDC $17.01 $0 00:00:39 09/06/2026
241 FMFW.io FMFW.io COMP/USDC $16.52 $0 00:00:11 09/06/2026
242 Giottus Giottus COMP/INR $17.58 $0 23:57:11 08/06/2026
243 Giottus Giottus COMP/USDT $17.64 $0 23:57:11 08/06/2026
244 Bitazza Bitazza COMP/BTC $71.46 $0 00:00:08 09/06/2026
245 WOO X WOO X COMP/USDT $17.66 $0 23:57:12 08/06/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.63 $0 23:57:07 08/06/2026
247 Gate US Gate US COMP/USDT $17.63 $0 00:00:07 09/06/2026
248 CoinMy CoinMy COMP/USDT $24.68 $0 00:00:15 09/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:18 08/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,432,983 với tỷ giá $17.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá