Compound COMP
Xếp hạng #139
11:13:00 10/11/2025
Giá Compound (COMP)
$34.92 5.85%
0.0003289 BTC
968,944 VND
Thấp: $32.87
Cao: $35.09
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $34.84 | $141,619,479 | 10:57:19 10/11/2025 |
| 2 |  LBank |
COMP/USDT | $34.85 | $16,344,770 | 10:57:17 10/11/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $34.84 | $15,762,602 | 11:00:18 10/11/2025 |
| 4 |  Millionero |
COMP/USDT | $34.83 | $14,994,048 | 11:00:15 10/11/2025 |
| 5 |  CoinChief |
COMP/USDT | $34.85 | $14,705,342 | 11:00:10 10/11/2025 |
| 6 |  Top.one |
COMP/USDT | $34.80 | $12,261,971 | 11:03:17 10/11/2025 |
| 7 |  Binance |
COMP/USDT | $34.75 | $10,747,825 | 10:54:17 10/11/2025 |
| 8 |  AscendEX |
COMP/USDT | $34.68 | $9,763,585 | 10:54:15 10/11/2025 |
| 9 |  BTCC |
COMP/USDT | $34.94 | $9,361,228 | 10:57:16 10/11/2025 |
| 10 |  Zedcex Exchange |
COMP/USDT | $34.83 | $9,059,607 | 11:00:15 10/11/2025 |
| 11 |  FameEX |
COMP/USDT | $34.76 | $8,281,469 | 10:54:18 10/11/2025 |
| 12 |  Ju.com |
COMP/USDT | $34.86 | $6,403,337 | 10:57:16 10/11/2025 |
| 13 |  BlockFin |
COMP/USDT | $34.83 | $6,134,992 | 11:00:16 10/11/2025 |
| 14 |  CoinW |
COMP/USDT | $34.85 | $5,969,061 | 10:57:17 10/11/2025 |
| 15 |  WhiteBIT |
COMP/USDT | $34.80 | $5,968,949 | 10:54:15 10/11/2025 |
| 16 |  Tapbit |
COMP/USDT | $34.86 | $5,741,995 | 10:57:15 10/11/2025 |
| 17 |  Zedxion Exchange |
COMP/USDT | $34.85 | $4,429,500 | 10:57:16 10/11/2025 |
| 18 |  CZR Exchange |
COMP/USDT | $34.83 | $4,429,472 | 11:00:16 10/11/2025 |
| 19 |  Bibox |
COMP/USDT | $51.22 | $3,820,522 | 11:00:11 10/11/2025 |
| 20 |  Echobit |
COMP/USDT | $34.88 | $3,729,160 | 10:57:11 10/11/2025 |
| 21 | CoinUp.io |
COMP/USDT | $34.90 | $3,605,168 | 10:57:19 10/11/2025 |
| 22 |  IBIT Global |
COMP/USDT | $34.87 | $3,548,567 | 11:00:17 10/11/2025 |
| 23 |  BVOX |
COMP/USDT | $34.85 | $3,541,163 | 10:57:16 10/11/2025 |
| 24 |  BiKing |
COMP/USDT | $34.84 | $3,171,100 | 11:00:17 10/11/2025 |
| 25 |  OKX |
COMP/USDT | $34.83 | $2,474,078 | 10:55:48 10/11/2025 |
| 26 |  NovaEx |
COMP/USDT | $34.82 | $2,096,497 | 11:00:17 10/11/2025 |
| 27 |  EasiCoin |
COMP/USDT | $34.83 | $1,995,445 | 11:00:15 10/11/2025 |
| 28 |  Coinlocally |
COMP/USDT | $34.93 | $1,913,837 | 10:45:18 10/11/2025 |
| 29 |  YEX |
COMP/USDT | $34.83 | $1,904,482 | 11:00:17 10/11/2025 |
| 30 |  Ourbit |
COMP/USDT | $34.84 | $1,894,919 | 10:57:15 10/11/2025 |
| 31 |  SuperEx |
COMP/USDT | $34.83 | $1,750,960 | 11:00:08 10/11/2025 |
| 32 |  Bitrue |
COMP/USDT | $34.84 | $1,735,388 | 10:57:17 10/11/2025 |
| 33 | Millionero |
COMP/USDT | $34.89 | $1,702,640 | 11:00:07 10/11/2025 |
| 34 | Binance |
COMP/USDT | $34.89 | $1,506,740 | 10:56:54 10/11/2025 |
| 35 | BiKing |
COMP/USDT | $34.91 | $1,506,708 | 11:00:11 10/11/2025 |
| 36 | FameEX |
COMP/USDT | $34.88 | $1,501,003 | 10:57:11 10/11/2025 |
| 37 |  TruBit Pro Exchange |
COMP/USDT | $34.86 | $1,294,247 | 11:00:09 10/11/2025 |
| 38 |  AstralX |
COMP/USDT | $34.86 | $1,200,015 | 11:00:07 10/11/2025 |
| 39 |  HTX |
COMP/USDT | $34.83 | $1,197,684 | 10:59:55 10/11/2025 |
| 40 |  CRMClick |
COMP/USDT | $34.82 | $1,197,671 | 11:00:10 10/11/2025 |
| 41 |  Bybit |
COMP/USDT | $34.74 | $1,165,157 | 10:54:16 10/11/2025 |
| 42 |  Toobit |
COMP/USDT | $34.85 | $1,159,425 | 10:57:17 10/11/2025 |
| 43 |  Hotcoin |
COMP/USDT | $34.79 | $1,034,650 | 10:58:32 10/11/2025 |
| 44 |  CEEX exchange |
COMP/USDT | $34.86 | $894,545 | 11:00:08 10/11/2025 |
| 45 |  Phemex |
COMP/USDT | $34.83 | $883,252 | 10:57:17 10/11/2025 |
| 46 |  BitMart |
COMP/USDT | $34.82 | $882,747 | 10:57:12 10/11/2025 |
| 47 |  MEXC |
COMP/USDT | $34.85 | $876,011 | 10:57:16 10/11/2025 |
| 48 | NovaEx |
COMP/USDT | $34.85 | $830,799 | 11:00:07 10/11/2025 |
| 49 |  Coinbase Exchange |
COMP/USD | $34.93 | $782,049 | 10:56:30 10/11/2025 |
| 50 |  YUBIT |
COMP/USDT | $34.87 | $774,402 | 10:57:08 10/11/2025 |
| 51 |  4E |
COMP/USDT | $34.85 | $746,094 | 11:00:11 10/11/2025 |
| 52 |  P2B |
COMP/USDT | $34.80 | $745,338 | 10:54:10 10/11/2025 |
| 53 |  Aivora Exchange |
COMP/USDT | $34.82 | $726,013 | 11:00:16 10/11/2025 |
| 54 |  BTSE |
COMP/USDT | $34.83 | $722,646 | 10:57:15 10/11/2025 |
| 55 |  B2Z Exchange |
COMP/USD | $34.81 | $695,772 | 11:00:16 10/11/2025 |
| 56 |  BITmarkets |
COMP/USDT | $34.81 | $695,694 | 11:00:16 10/11/2025 |
| 57 |  Cofinex |
COMP/USDT | $34.81 | $695,422 | 11:00:18 10/11/2025 |
| 58 |  Bitcastle |
COMP/USDT | $34.82 | $641,033 | 11:00:21 10/11/2025 |
| 59 |  Pionex |
COMP/USDT | $34.88 | $625,865 | 10:57:11 10/11/2025 |
| 60 |  Gate |
COMP/USDT | $34.74 | $583,856 | 10:54:19 10/11/2025 |
| 61 | BlockFin |
COMP/USDT | $34.90 | $553,584 | 11:00:11 10/11/2025 |
| 62 |  Bitunix |
COMP/USDT | $34.85 | $514,792 | 10:57:16 10/11/2025 |
| 63 | WhiteBIT |
COMP/USDT | $34.75 | $511,791 | 10:54:08 10/11/2025 |
| 64 |  CoinCatch |
COMP/USDT | $34.84 | $495,448 | 11:00:15 10/11/2025 |
| 65 |  BitradeX |
COMP/USDT | $34.86 | $493,781 | 11:00:09 10/11/2025 |
| 66 | Phemex |
COMP/USDT | $34.89 | $487,625 | 10:57:11 10/11/2025 |
| 67 | IBIT Global |
COMP/USDT | $34.86 | $468,309 | 11:00:11 10/11/2025 |
| 68 | CRMClick |
COMP/USDT | $34.85 | $463,163 | 11:00:16 10/11/2025 |
| 69 |  VOOX Exchange |
COMP/USDT | $34.84 | $460,451 | 10:57:19 10/11/2025 |
| 70 | MEXC |
COMP/USDT | $34.90 | $454,676 | 10:57:09 10/11/2025 |
| 71 | CoinW |
COMP/USDT | $34.89 | $448,260 | 10:57:10 10/11/2025 |
| 72 | Ourbit |
COMP/USDT | $34.92 | $443,096 | 10:57:11 10/11/2025 |
| 73 |  GroveX |
COMP/USDT | $34.87 | $438,747 | 11:00:10 10/11/2025 |
| 74 | B2Z Exchange |
COMP/USDT | $34.90 | $433,586 | 11:00:11 10/11/2025 |
| 75 | BVOX |
COMP/USDT | $34.88 | $425,524 | 10:57:17 10/11/2025 |
| 76 |  UZX |
COMP/USDT | $34.88 | $365,872 | 10:57:10 10/11/2025 |
| 77 | OKX |
COMP/USDT | $34.89 | $352,828 | 10:56:53 10/11/2025 |
| 78 |  Gems Trade |
COMP/USDT | $34.89 | $351,609 | 11:00:12 10/11/2025 |
| 79 |  Zoomex |
COMP/USDT | $34.83 | $349,578 | 10:57:15 10/11/2025 |
| 80 |  BloFin |
COMP/USDT | $34.90 | $331,030 | 11:00:08 10/11/2025 |
| 81 |  ICRYPEX |
COMP/USDT | $34.70 | $311,039 | 11:00:07 10/11/2025 |
| 82 | LBank |
COMP/USDT | $34.83 | $308,009 | 10:57:11 10/11/2025 |
| 83 |  Azbit |
COMP/USDT | $34.91 | $296,870 | 10:57:10 10/11/2025 |
| 84 |  Websea |
COMP/USDT | $34.86 | $296,077 | 11:00:12 10/11/2025 |
| 85 | B2Z Exchange |
COMP/USD | $34.83 | $285,089 | 11:00:11 10/11/2025 |
| 86 | Bibox |
COMP/ETH | $51.32 | $271,871 | 11:00:11 10/11/2025 |
| 87 |  BYDFi |
COMP/USDT | $34.90 | $270,138 | 10:57:11 10/11/2025 |
| 88 |  DigiFinex |
COMP/USDT | $34.85 | $269,084 | 10:57:16 10/11/2025 |
| 89 | BloFin |
COMP/USDT | $34.83 | $251,791 | 11:00:17 10/11/2025 |
| 90 |  Bitazza |
COMP/USDT | $34.98 | $242,266 | 11:00:09 10/11/2025 |
| 91 | Coinlocally |
COMP/USDT | $34.86 | $233,693 | 11:00:10 10/11/2025 |
| 92 | Toobit |
COMP/USDT | $34.85 | $230,840 | 10:57:10 10/11/2025 |
| 93 |  BitTap |
COMP/USDT | $34.78 | $227,536 | 11:00:16 10/11/2025 |
| 94 |  Biconomy.com |
COMP/USDT | $34.86 | $212,766 | 10:57:09 10/11/2025 |
| 95 | Darkex Exchange |
COMP/USDT | $34.86 | $210,876 | 11:00:39 10/11/2025 |
| 96 |  ProBit Global |
COMP/USDT | $31.72 | $206,335 | 13:54:07 07/11/2025 |
| 97 |  KuCoin |
COMP/USDT | $34.94 | $197,912 | 10:55:23 10/11/2025 |
| 98 | BTCC |
COMP/USDT | $34.94 | $196,099 | 10:57:08 10/11/2025 |
| 99 |  LCX Exchange |
COMP/EUR | $34.90 | $195,816 | 10:57:07 10/11/2025 |
| 100 |  Hyperliquid |
COMP/USD | $34.84 | $174,759 | 10:57:16 10/11/2025 |
| 101 | Bybit |
COMP/USDT | $34.80 | $165,877 | 10:54:09 10/11/2025 |
| 102 |  Mandala Exchange |
COMP/USDT | $34.93 | $159,518 | 10:57:11 10/11/2025 |
| 103 |  HitBTC |
COMP/USDT | $34.81 | $159,454 | 10:54:07 10/11/2025 |
| 104 |  FMFW.io |
COMP/USDT | $34.87 | $158,380 | 11:00:12 10/11/2025 |
| 105 |  Gleec BTC |
COMP/USDT | $34.87 | $158,380 | 11:00:11 10/11/2025 |
| 106 | DigiFinex |
COMP/USDT | $34.77 | $151,249 | 10:54:08 10/11/2025 |
| 107 |  Bitget |
COMP/USDT | $34.83 | $150,028 | 10:54:07 10/11/2025 |
| 108 | BYDFi |
COMP/USDT | $36.90 | $143,992 | 11:00:17 10/11/2025 |
| 109 | BTSE |
COMP/USDT | $34.88 | $132,408 | 10:57:11 10/11/2025 |
| 110 | BITmarkets |
COMP/USDT | $34.90 | $132,354 | 11:00:10 10/11/2025 |
| 111 | Tapbit |
COMP/USDT | $34.88 | $132,086 | 10:57:10 10/11/2025 |
| 112 | Bitunix |
COMP/USDT | $34.86 | $123,497 | 10:57:11 10/11/2025 |
| 113 | AscendEX |
COMP/USDT | $34.79 | $117,090 | 10:54:07 10/11/2025 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $34.55 | $110,484 | 10:54:53 10/11/2025 |
| 115 |  BitDelta |
COMP/USDT | $34.87 | $106,774 | 11:00:07 10/11/2025 |
| 116 |  Bitkub |
COMP/THB | $34.61 | $95,836.07 | 10:54:08 10/11/2025 |
| 117 |  Deepcoin |
COMP/USDT | $34.88 | $92,096.96 | 10:57:08 10/11/2025 |
| 118 |  CoinEx |
COMP/USDT | $34.80 | $91,844.69 | 10:59:23 10/11/2025 |
| 119 |  BingX |
COMP/USDT | $34.87 | $88,725.57 | 10:57:11 10/11/2025 |
| 120 | Deepcoin |
COMP/USDT | $34.85 | $87,777.13 | 10:57:16 10/11/2025 |
| 121 | Millionero |
COMP/USDC | $33.85 | $86,825.36 | 11:00:07 10/11/2025 |
| 122 |  Globe Derivative Exchange |
COMP/USD | $34.86 | $86,730.50 | 11:00:18 10/11/2025 |
| 123 |  Bitfinex |
COMP/USDT | $34.77 | $86,207.84 | 10:57:15 10/11/2025 |
| 124 | BITmarkets |
COMP/USD | $34.83 | $83,754.70 | 11:00:10 10/11/2025 |
| 125 |  NexDAX |
COMP/USDT | $34.63 | $77,563.40 | 11:00:09 10/11/2025 |
| 126 |  XBO.com |
COMP/USDT | $34.85 | $76,019.80 | 11:00:07 10/11/2025 |
| 127 |  UEEx |
COMP/USDT | $34.86 | $75,340.68 | 11:00:11 10/11/2025 |
| 128 |  LeveX |
COMP/USDT | $34.84 | $74,176.68 | 11:00:16 10/11/2025 |
| 129 |  Koinpark |
COMP/INR | $36.18 | $72,959.33 | 11:00:09 10/11/2025 |
| 130 |  Bithumb |
COMP/KRW | $35.45 | $72,791.31 | 10:58:00 10/11/2025 |
| 131 |  BitbabyExchange |
COMP/USDT | $34.90 | $72,037.04 | 11:00:10 10/11/2025 |
| 132 | Aivora Exchange |
COMP/USDT | $34.90 | $70,996.46 | 11:00:08 10/11/2025 |
| 133 |  Upbit |
COMP/KRW | $35.55 | $69,372.09 | 10:56:53 10/11/2025 |
| 134 |  Dex-Trade |
COMP/USDT | $34.77 | $68,413.60 | 10:54:07 10/11/2025 |
| 135 |  Paribu |
COMP/TRY | $34.78 | $68,297.99 | 10:59:24 10/11/2025 |
| 136 |  XXKK |
COMP/USDT | $34.85 | $63,815.75 | 11:00:07 10/11/2025 |
| 137 |  Coinbase International Exchange |
COMP/USDC | $34.80 | $63,230.52 | 11:00:16 10/11/2025 |
| 138 |  Kraken |
COMP/USD | $34.85 | $60,446.55 | 10:59:55 10/11/2025 |
| 139 |  Cryptomus |
COMP/USDT | $34.94 | $59,072.29 | 11:00:08 10/11/2025 |
| 140 |  SunX |
COMP/USDT | $34.81 | $57,858.14 | 11:00:18 10/11/2025 |
| 141 |  OrangeX |
COMP/USDT | $34.89 | $52,387.18 | 10:57:12 10/11/2025 |
| 142 |  PrimeXBT |
COMP/USDT | $34.82 | $47,652.75 | 11:00:15 10/11/2025 |
| 143 | Binance |
COMP/TRY | $34.81 | $47,187.44 | 10:56:54 10/11/2025 |
| 144 |  Dzengi.com |
COMP/USD | $34.86 | $44,820.00 | 11:00:08 10/11/2025 |
| 145 |  ONUS Pro |
COMP/VNDC | $34.82 | $44,727.01 | 11:00:16 10/11/2025 |
| 146 | Bitcastle |
COMP/USDT | $34.85 | $44,370.81 | 11:00:10 10/11/2025 |
| 147 | Gate |
COMP/USDT | $34.93 | $42,028.67 | 10:56:54 10/11/2025 |
| 148 | KuCoin |
COMP/USDT | $34.96 | $41,198.29 | 10:54:20 10/11/2025 |
| 149 | Binance |
COMP/USDC | $35.01 | $38,900.37 | 10:56:42 10/11/2025 |
| 150 | CoinCatch |
COMP/USDT | $34.85 | $37,956.89 | 11:00:11 10/11/2025 |
| 151 | WhiteBIT |
COMP/EUR | $34.76 | $37,324.70 | 10:54:08 10/11/2025 |
| 152 | B2Z Exchange |
COMP/USDC | $34.85 | $37,199.85 | 11:00:11 10/11/2025 |
| 153 |  Hibt |
COMP/USDT | $34.88 | $35,273.37 | 10:57:11 10/11/2025 |
| 154 | Azbit |
COMP/BTC | $34.99 | $34,101.59 | 10:57:10 10/11/2025 |
| 155 |  BiFinance |
COMP/USDT | $34.88 | $33,164.00 | 10:57:09 10/11/2025 |
| 156 |  Coinflare |
COMP/USDT | $34.84 | $32,424.05 | 11:00:16 10/11/2025 |
| 157 | Binance |
COMP/BTC | $34.77 | $29,502.75 | 10:56:54 10/11/2025 |
| 158 |  BlueBit |
COMP/USDT | $34.82 | $28,733.53 | 11:00:09 10/11/2025 |
| 159 |  MGBX |
COMP/USDT | $34.86 | $28,071.50 | 11:00:08 10/11/2025 |
| 160 |  Delta Exchange |
COMP/USDT | $34.82 | $24,235.48 | 11:00:17 10/11/2025 |
| 161 |  Bitvavo |
COMP/EUR | $34.64 | $23,991.67 | 10:57:12 10/11/2025 |
| 162 |  WEEX |
COMP/USDT | $34.88 | $23,341.33 | 10:57:11 10/11/2025 |
| 163 | Pionex |
COMP/USDT | $34.83 | $19,795.18 | 10:57:15 10/11/2025 |
| 164 | Kraken |
COMP/EUR | $34.85 | $17,964.55 | 10:59:55 10/11/2025 |
| 165 |  Bit2Me |
COMP/EUR | $34.85 | $17,552.15 | 10:57:08 10/11/2025 |
| 166 |  Blynex |
COMP/USDT | $34.98 | $15,955.34 | 10:57:11 10/11/2025 |
| 167 | Bitrue |
COMP/USDT | $34.86 | $15,317.04 | 10:57:07 10/11/2025 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $34.89 | $14,858.63 | 11:00:11 10/11/2025 |
| 169 |  Niza.io |
COMP/USD | $34.85 | $14,857.30 | 11:00:07 10/11/2025 |
| 170 | LeveX |
COMP/USDT | $34.86 | $14,827.20 | 11:00:11 10/11/2025 |
| 171 |  PointPay |
COMP/USDT | $34.95 | $14,267.76 | 10:57:11 10/11/2025 |
| 172 | P2B |
COMP/USD | $34.88 | $12,241.18 | 10:54:10 10/11/2025 |
| 173 | BITmarkets |
COMP/USDC | $34.85 | $11,164.10 | 11:00:10 10/11/2025 |
| 174 | BtcTurk | Kripto |
COMP/USDT | $34.91 | $10,197.14 | 10:54:53 10/11/2025 |
| 175 |  Binance TR |
COMP/TRY | $34.81 | $9,674.18 | 10:57:12 10/11/2025 |
| 176 |  Crypto.com Exchange |
COMP/USD | $34.87 | $8,952.46 | 10:57:08 10/11/2025 |
| 177 |  Bitstamp by Robinhood |
COMP/USD | $34.89 | $8,265.87 | 10:59:53 10/11/2025 |
| 178 |  BTC Markets |
COMP/AUD | $34.53 | $8,126.70 | 10:57:11 10/11/2025 |
| 179 | Koinpark |
COMP/USDT | $34.87 | $7,851.06 | 11:00:09 10/11/2025 |
| 180 |  Qmall Exchange |
COMP/USDT | $34.89 | $7,008.48 | 10:57:09 10/11/2025 |
| 181 |  5DAX |
COMP/USDT | $34.89 | $6,085.92 | 11:00:10 10/11/2025 |
| 182 | Bitfinex |
COMP/USD | $34.95 | $5,985.66 | 10:59:23 10/11/2025 |
| 183 |  Gemini |
COMP/USD | $34.94 | $5,885.95 | 10:59:54 10/11/2025 |
| 184 |  Uniswap v2 |
COMP/WETH | $34.75 | $5,718.29 | 09:53:11 10/11/2025 |
| 185 |  WOO X |
COMP/USDT | $34.85 | $5,698.40 | 10:57:15 10/11/2025 |
| 186 |  Tokocrypto |
COMP/USDT | $34.88 | $5,154.68 | 10:57:11 10/11/2025 |
| 187 |  CoinDCX |
COMP/INR | $36.29 | $5,080.68 | 10:57:15 10/11/2025 |
| 188 | Niza.io |
COMP/EUR | $34.86 | $4,368.21 | 11:00:07 10/11/2025 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $34.75 | $3,938.17 | 09:53:11 10/11/2025 |
| 190 | Crypto.com Exchange |
COMP/USDT | $34.91 | $2,978.22 | 10:57:08 10/11/2025 |
| 191 | WOO X |
COMP/USDT | $34.88 | $2,936.89 | 10:57:09 10/11/2025 |
| 192 |  dYdX v4 |
COMP/USD | $34.77 | $2,910.91 | 11:04:19 10/11/2025 |
| 193 |  ChangeNOW |
COMP/BTC | $35.01 | $2,715.00 | 11:00:11 10/11/2025 |
| 194 |  Bitso |
COMP/USD | $34.82 | $2,702.49 | 10:54:53 10/11/2025 |
| 195 |  MAX Exchange |
COMP/USDT | $34.94 | $2,528.50 | 10:57:11 10/11/2025 |
| 196 |  GOPAX |
COMP/KRW | $34.40 | $1,767.69 | 11:00:10 10/11/2025 |
| 197 |  Bitlo |
COMP/TRY | $34.80 | $1,594.60 | 11:00:12 10/11/2025 |
| 198 | Coinbase Exchange |
COMP/BTC | $34.98 | $1,575.35 | 10:56:58 10/11/2025 |
| 199 |  LATOKEN |
COMP/USDT | $33.88 | $1,510.38 | 10:54:10 10/11/2025 |
| 200 |  Uniswap v3 (Ethereum) |
COMP/WETH | $34.96 | $1,411.32 | 09:15:59 10/11/2025 |
| 201 |  Ndax |
COMP/CAD | $35.20 | $985.07 | 11:00:08 10/11/2025 |
| 202 |  Binance.US |
COMP/USDT | $35.99 | $954.54 | 10:59:53 10/11/2025 |
| 203 |  TRIV |
COMP/IDR | $34.94 | $945.93 | 11:00:12 10/11/2025 |
| 204 | TRIV |
COMP/USDT | $34.87 | $943.99 | 11:00:12 10/11/2025 |
| 205 | MAX Exchange |
COMP/TWD | $34.95 | $820.62 | 10:57:11 10/11/2025 |
| 206 | Bitfinex |
COMP/USDT | $35.06 | $812.33 | 10:59:54 10/11/2025 |
| 207 | ONUS Pro |
COMP/VNDC | $34.94 | $762.78 | 11:00:13 10/11/2025 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $35.13 | $513.85 | 10:57:40 10/11/2025 |
| 209 |  Young Platform |
COMP/EUR | $34.80 | $352.83 | 11:00:07 10/11/2025 |
| 210 | PointPay |
COMP/USDC | $35.00 | $340.43 | 10:57:11 10/11/2025 |
| 211 |  Binance TH |
COMP/USDT | $34.88 | $329.75 | 10:57:11 10/11/2025 |
| 212 |  Coinone |
COMP/KRW | $35.45 | $286.69 | 10:54:53 10/11/2025 |
| 213 | OKX |
COMP/USD | $33.85 | $277.80 | 10:56:53 10/11/2025 |
| 214 |  Indodax |
COMP/IDR | $35.19 | $264.68 | 10:59:53 10/11/2025 |
| 215 | Bitazza |
COMP/THB | $35.18 | $260.81 | 11:00:09 10/11/2025 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $34.86 | $238.84 | 10:59:53 10/11/2025 |
| 217 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,619.91 | $227.29 | 09:34:34 10/11/2025 |
| 218 |  Flipster |
COMP/USDT | $34.94 | $208.13 | 11:00:16 10/11/2025 |
| 219 |  Altcoin Trader |
COMP/ZAR | $34.71 | $169.35 | 11:00:10 10/11/2025 |
| 220 | Uniswap v3 (Ethereum) |
COMP/WETH | $34.74 | $156.31 | 08:58:11 10/11/2025 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $33.38 | $106.32 | 05:33:11 09/11/2025 |
| 222 |  Bancor Network |
COMP/BNT | $47.05 | $99.09 | 10:57:09 10/11/2025 |
| 223 |  NovaDAX |
COMP/BRL | $34.80 | $97.55 | 10:57:07 10/11/2025 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,635.40 | $53.21 | 08:56:48 10/11/2025 |
| 225 |  Korbit |
COMP/KRW | $35.83 | $46.40 | 10:54:10 10/11/2025 |
| 226 |  CEX.IO |
COMP/EUR | $34.88 | $39.53 | 10:54:08 10/11/2025 |
| 227 | CEX.IO |
COMP/USDC | $34.86 | $27.68 | 10:54:08 10/11/2025 |
| 228 | CEX.IO |
COMP/USD | $34.79 | $26.74 | 10:54:08 10/11/2025 |
| 229 |  ZebPay |
COMP/INR | $33.83 | $26.67 | 10:54:08 10/11/2025 |
| 230 | CEX.IO |
COMP/USDT | $34.78 | $22.76 | 10:54:08 10/11/2025 |
| 231 |  Foxbit |
COMP/BRL | $35.09 | $6.59 | 10:57:11 10/11/2025 |
| 232 | OKX |
COMP/EUR | $34.43 | $3.55 | 10:56:53 10/11/2025 |
| 233 |  Bitbns |
COMP/INR | $93.61 | $3.38 | 10:54:09 10/11/2025 |
| 234 |  Unocoin |
COMP/INR | $16.92 | $2.64 | 10:54:11 10/11/2025 |
| 235 | HitBTC |
COMP/BTC | $34.77 | $0.03498 | 10:54:07 10/11/2025 |
| 236 |  Coinmetro |
COMP/USDT | $34.87 | $0.0000006100 | 11:00:11 10/11/2025 |
| 237 |  Poloniex |
COMP/USDT | $34.77 | $0 | 11:01:54 10/11/2025 |
| 238 | HitBTC |
COMP/USDC | $31.89 | $0 | 10:54:07 10/11/2025 |
| 239 |  zondacrypto |
COMP/USDC | $31.50 | $0 | 10:57:08 10/11/2025 |
| 240 |  Independent Reserve |
COMP/AUD | $34.33 | $0 | 11:00:10 10/11/2025 |
| 241 | Independent Reserve |
COMP/NZD | $34.37 | $0 | 11:00:10 10/11/2025 |
| 242 | Independent Reserve |
COMP/USD | $34.37 | $0 | 11:00:10 10/11/2025 |
| 243 | Upbit |
COMP/BTC | $34.07 | $0 | 10:56:53 10/11/2025 |
| 244 |  CoinJar |
COMP/AUD | $34.76 | $0 | 11:00:41 10/11/2025 |
| 245 | CoinJar |
COMP/EUR | $84.14 | $0 | 11:00:41 10/11/2025 |
| 246 | CoinJar |
COMP/GBP | $32.43 | $0 | 11:00:41 10/11/2025 |
| 247 | CoinJar |
COMP/USD | $34.80 | $0 | 11:00:41 10/11/2025 |
| 248 | CoinJar |
COMP/USDC | $31.73 | $0 | 11:00:41 10/11/2025 |
| 249 |  Giottus |
COMP/INR | $35.32 | $0 | 10:51:11 10/11/2025 |
| 250 | Giottus |
COMP/USDT | $35.08 | $0 | 10:51:11 10/11/2025 |
| 251 | Bitazza |
COMP/BTC | $119.34 | $0 | 11:00:09 10/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 890 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 10/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,619,479 với tỷ giá $34.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.