Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,617,146,519,226 Khối lượng (24h): $88,591,715,745 Thị phần: BTC: 59.5%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #131 11:23:00 29/08/2026
Giá Compound (COMP)
$18.34 -5.17%
0.0002363 BTC 474,444 VND
Thấp: $17.85 Cao: $19.97

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.50 $130,402,220 10:48:17 29/08/2026
2 CoinChief CoinChief COMP/USDT $18.49 $62,659,913 10:57:16 29/08/2026
3 CoinChief CoinChief COMP/USDT $18.50 $13,909,368 10:57:12 29/08/2026
4 Binance Binance COMP/USDT $18.49 $9,407,397 10:54:17 29/08/2026
5 OrangeX OrangeX COMP/USDT $18.49 $7,467,118 10:57:15 29/08/2026
6 FameEX FameEX COMP/USDT $18.48 $7,356,235 10:57:19 29/08/2026
7 Koinbay Koinbay COMP/USDT $18.49 $5,004,087 11:00:15 29/08/2026
8 LBank LBank COMP/USDT $18.48 $4,787,948 10:57:16 29/08/2026
9 Bybit Bybit COMP/USDT $18.49 $4,544,678 10:54:17 29/08/2026
10 KCEX KCEX COMP/USDT $18.48 $4,543,954 10:57:15 29/08/2026
11 BingX BingX COMP/USDT $18.48 $3,498,765 10:57:20 29/08/2026
12 CoinUp.io CoinUp.io COMP/USDT $18.51 $3,366,738 10:48:08 29/08/2026
13 BVOX BVOX COMP/USDT $18.47 $2,806,319 10:57:15 29/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $18.55 $2,504,078 10:57:15 29/08/2026
15 CoinW CoinW COMP/USDT $18.49 $2,304,153 10:57:17 29/08/2026
16 Binance Binance COMP/USDT $18.50 $2,092,449 10:56:54 29/08/2026
17 Toobit Toobit COMP/USDT $18.49 $1,863,167 10:57:16 29/08/2026
18 P2B P2B COMP/USDT $18.52 $1,820,831 10:54:08 29/08/2026
19 Echobit Echobit COMP/USDT $18.50 $1,795,371 10:57:10 29/08/2026
20 Tapbit Tapbit COMP/USDT $18.51 $1,745,327 10:57:15 29/08/2026
21 Ourbit Ourbit COMP/USDT $18.48 $1,726,264 10:57:16 29/08/2026
22 Bitget Bitget COMP/USDT $18.50 $1,483,276 10:54:16 29/08/2026
23 Zoomex Zoomex COMP/USDT $18.52 $1,363,752 11:00:16 29/08/2026
24 OKX OKX COMP/USDT $18.52 $1,196,754 10:56:54 29/08/2026
25 BTSE BTSE COMP/USDT $18.45 $1,184,750 10:57:15 29/08/2026
26 BTCC BTCC COMP/USDT $18.50 $1,046,190 10:57:08 29/08/2026
27 Azbit Azbit COMP/USDT $18.50 $986,905 10:57:11 29/08/2026
28 XT.COM XT.COM COMP/USDT $18.50 $960,491 10:57:41 29/08/2026
29 P2B P2B COMP/USD $18.52 $910,974 10:54:08 29/08/2026
30 BloFin BloFin COMP/USDT $18.52 $879,661 11:00:11 29/08/2026
31 Pionex Pionex COMP/USDT $18.50 $830,270 10:57:11 29/08/2026
32 HTX HTX COMP/USDT $18.46 $810,833 10:59:24 29/08/2026
33 YUBIT YUBIT COMP/USDT $18.50 $722,087 10:57:11 29/08/2026
34 MEXC MEXC COMP/USDT $18.49 $604,434 10:57:16 29/08/2026
35 CoinW CoinW COMP/USDT $18.51 $571,412 10:57:08 29/08/2026
36 Bitunix Bitunix COMP/USDT $18.48 $564,643 10:57:16 29/08/2026
37 OrangeX OrangeX COMP/USDT $18.52 $526,028 10:57:08 29/08/2026
38 Bitbase Bitbase COMP/USDT $18.52 $510,299 10:48:17 29/08/2026
39 UZX UZX COMP/USDT $18.50 $502,274 10:57:18 29/08/2026
40 LBank LBank COMP/USDT $18.52 $492,663 10:57:09 29/08/2026
41 Bybit Bybit COMP/USDT $18.50 $451,449 10:54:10 29/08/2026
42 Coinbase Exchange Coinbase Exchange COMP/USD $18.51 $381,444 10:56:59 29/08/2026
43 WEEX WEEX COMP/USDT $18.50 $373,448 10:57:10 29/08/2026
44 Upbit Upbit COMP/KRW $18.64 $370,529 10:56:53 29/08/2026
45 x.me Exchange x.me Exchange COMP/USDT $18.53 $364,435 11:00:19 29/08/2026
46 WhiteBIT WhiteBIT COMP/USDT $18.52 $361,079 10:57:07 29/08/2026
47 Hibt Hibt COMP/USDT $18.53 $360,605 10:45:08 29/08/2026
48 Deepcoin Deepcoin COMP/USDT $18.50 $356,059 10:57:07 29/08/2026
49 BloFin BloFin COMP/USDT $18.52 $342,571 11:00:17 29/08/2026
50 Phemex Phemex COMP/USDT $18.54 $332,486 10:57:12 29/08/2026
51 Bitrue Bitrue COMP/USDT $18.49 $324,480 10:57:17 29/08/2026
52 FameEX FameEX COMP/USDT $18.50 $319,295 10:57:10 29/08/2026
53 Hotcoin Hotcoin COMP/USDT $18.52 $318,050 10:57:09 29/08/2026
54 Hyperliquid Hyperliquid COMP/USDC $18.51 $315,531 10:57:26 29/08/2026
55 BVOX BVOX COMP/USDT $18.50 $298,635 10:57:12 29/08/2026
56 Ourbit Ourbit COMP/USDT $18.51 $295,242 10:45:11 29/08/2026
57 Bitbase Bitbase COMP/USDT $18.53 $293,554 10:45:08 29/08/2026
58 Gate Gate COMP/USDT $18.51 $261,111 10:54:19 29/08/2026
59 Websea Websea COMP/USDT $18.53 $258,475 10:45:09 29/08/2026
60 Toobit Toobit COMP/USDT $18.50 $256,627 10:57:14 29/08/2026
61 Biconomy.com Biconomy.com COMP/USDT $18.50 $241,045 10:57:10 29/08/2026
62 KuCoin KuCoin COMP/USDT $18.51 $230,737 10:57:19 29/08/2026
63 Bithumb Bithumb COMP/KRW $18.69 $201,865 10:59:53 29/08/2026
64 Bitvavo Bitvavo COMP/EUR $18.51 $195,906 10:57:08 29/08/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.50 $195,607 10:59:53 29/08/2026
66 Paribu Paribu COMP/TRY $18.51 $190,522 11:01:53 29/08/2026
67 MEXC MEXC COMP/USDT $18.51 $165,775 10:54:10 29/08/2026
68 CoinEx CoinEx COMP/USDT $18.51 $147,462 10:57:15 29/08/2026
69 x.me Exchange x.me Exchange COMP/USDT $18.54 $145,720 11:00:11 29/08/2026
70 Bitunix Bitunix COMP/USDT $18.50 $119,468 10:57:11 29/08/2026
71 KuCoin KuCoin COMP/USDT $18.47 $111,262 10:57:23 29/08/2026
72 Biconomy.com Biconomy.com COMP/USDC $18.50 $109,201 10:57:10 29/08/2026
73 Kraken Kraken COMP/USD $18.51 $101,024 10:59:24 29/08/2026
74 BingX BingX COMP/USDT $18.52 $96,871.24 10:57:07 29/08/2026
75 Kraken Kraken COMP/EUR $18.49 $87,464.91 10:59:24 29/08/2026
76 Bit2Me Bit2Me COMP/EUR $18.49 $84,965.38 11:00:08 29/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.33 $76,842.81 10:59:54 29/08/2026
78 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
79 WhiteBIT WhiteBIT COMP/USDC $18.50 $76,062.29 10:57:07 29/08/2026
80 BiFinance BiFinance COMP/USDT $18.50 $72,483.76 10:57:09 29/08/2026
81 LATOKEN LATOKEN COMP/USDT $18.50 $70,698.79 10:57:07 29/08/2026
82 PointPay PointPay COMP/USDT $18.52 $67,653.67 10:57:09 29/08/2026
83 Binance Binance COMP/TRY $18.51 $61,988.97 10:56:54 29/08/2026
84 WhiteBIT WhiteBIT COMP/EUR $18.55 $59,291.87 10:57:07 29/08/2026
85 Gate Gate COMP/USDT $18.43 $57,959.24 10:56:54 29/08/2026
86 Bitget Bitget COMP/USDT $18.49 $50,720.61 10:55:03 29/08/2026
87 Pionex Pionex COMP/USDT $18.49 $44,780.19 10:57:15 29/08/2026
88 Binance Binance COMP/USDC $18.42 $41,506.60 10:56:54 29/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.17 $39,600.79 10:59:54 29/08/2026
90 Binance TR Binance TR COMP/TRY $18.51 $37,837.19 10:57:13 29/08/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.68 $35,707.74 10:45:47 29/08/2026
92 CoinEx CoinEx COMP/USDT $18.49 $30,301.12 10:59:23 29/08/2026
93 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.51 $23,986.05 10:54:18 29/08/2026
94 Bitrue Bitrue COMP/USDT $18.51 $19,068.23 10:57:07 29/08/2026
95 Uniswap v2 Uniswap v2 COMP/WETH $18.49 $18,555.46 10:42:35 29/08/2026
96 Bitfinex Bitfinex COMP/USDT $18.26 $16,913.31 10:57:15 29/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.68 $9,199.36 10:16:59 29/08/2026
98 BTSE BTSE COMP/USDT $18.50 $8,926.20 10:57:11 29/08/2026
99 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.41 $8,622.27 10:57:11 29/08/2026
100 OKX OKX COMP/EUR $18.45 $7,328.00 10:56:54 29/08/2026
101 OKX OKX COMP/USD $18.24 $6,973.91 10:56:54 29/08/2026
102 CEX.IO CEX.IO COMP/USD $18.54 $6,791.66 10:54:09 29/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.44 $5,267.78 09:52:47 29/08/2026
104 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.30 $4,616.20 10:57:11 29/08/2026
105 MGBX MGBX COMP/USDT $18.50 $2,897.55 10:57:12 29/08/2026
106 Coinbase Exchange Coinbase Exchange COMP/BTC $18.02 $2,671.72 10:56:59 29/08/2026
107 Binance TH Binance TH COMP/USDT $18.50 $2,550.35 10:57:09 29/08/2026
108 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.09 $2,103.63 10:57:11 29/08/2026
109 OKX OKX COMP/USDC $18.52 $1,618.80 10:56:54 29/08/2026
110 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.42 $1,330.19 10:49:37 29/08/2026
111 MAX Exchange MAX Exchange COMP/TWD $18.65 $1,132.37 11:00:11 29/08/2026
112 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,436.11 $1,100.67 10:03:35 29/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.09 $937.52 10:59:23 29/08/2026
114 Bitkub Bitkub COMP/THB $18.56 $816.81 10:57:09 29/08/2026
115 Binance.US Binance.US COMP/USDT $18.30 $642.15 10:59:53 29/08/2026
116 Korbit Korbit COMP/KRW $21.62 $569.33 11:00:12 29/08/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,432.67 $551.62 10:52:04 29/08/2026
118 CEX.IO CEX.IO COMP/USDT $18.52 $390.46 10:54:09 29/08/2026
119 Tokocrypto Tokocrypto COMP/USDT $18.50 $369.50 10:57:09 29/08/2026
120 CEX.IO CEX.IO COMP/USDC $18.54 $123.63 10:54:09 29/08/2026
121 Indodax Indodax COMP/IDR $19.61 $119.66 11:02:54 29/08/2026
122 Poloniex Poloniex COMP/USDT $19.59 $80.00 10:59:23 29/08/2026
123 CEX.IO CEX.IO COMP/EUR $18.58 $75.04 10:54:09 29/08/2026
124 MAX Exchange MAX Exchange COMP/USDT $19.82 $66.93 11:00:11 29/08/2026
125 Upbit Upbit COMP/BTC $18.14 $66.33 10:56:53 29/08/2026
126 Bancor Network Bancor Network COMP/BNT $21.12 $11.41 10:57:12 29/08/2026
127 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.73 $8.83 07:12:08 28/08/2026
128 Coinone Coinone COMP/KRW $17.68 $0 10:56:53 29/08/2026
129 WOO X WOO X COMP/USDT $18.52 $0 11:00:15 29/08/2026
130 WOO X WOO X COMP/USDT $18.55 $0 11:00:10 29/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:48:17 29/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,402,220 với tỷ giá $18.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá