Compound COMP
Xếp hạng #137
17:44:00 08/06/2026
Giá Compound (COMP)
$16.80 1.75%
0.0002657 BTC
440,523 VND
Thấp: $15.96
Cao: $16.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.75 | $167,698,575 | 16:45:18 08/06/2026 |
| 2 |  KTX |
COMP/USDT | $16.75 | $74,096,270 | 17:00:16 08/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.72 | $65,346,289 | 16:57:16 08/06/2026 |
| 4 |  LBank |
COMP/USDT | $16.72 | $16,762,545 | 16:57:16 08/06/2026 |
| 5 | CoinChief |
COMP/USDT | $16.76 | $14,325,089 | 16:57:12 08/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.11 | $10,447,739 | 16:57:16 08/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.72 | $9,990,602 | 16:57:15 08/06/2026 |
| 8 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.80 | $4,506,173 | 16:45:09 08/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $16.62 | $4,489,429 | 16:57:15 08/06/2026 |
| 11 |  idax exchange |
COMP/USDT | $16.74 | $4,255,682 | 17:00:17 08/06/2026 |
| 12 |  WHXEX |
COMP/USDT | $16.75 | $4,255,664 | 17:00:16 08/06/2026 |
| 13 |  Binance |
COMP/USDT | $16.73 | $3,432,011 | 16:54:16 08/06/2026 |
| 14 |  FameEX |
COMP/USDT | $16.72 | $2,704,714 | 16:57:17 08/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.74 | $2,553,990 | 17:00:16 08/06/2026 |
| 16 |  Millionero |
COMP/USDT | $16.75 | $1,857,368 | 17:00:15 08/06/2026 |
| 17 |  CoinW |
COMP/USDT | $16.73 | $1,729,126 | 16:57:17 08/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $16.76 | $1,645,667 | 17:00:17 08/06/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $16.79 | $1,509,135 | 17:00:08 08/06/2026 |
| 20 |  YEX |
COMP/USDT | $16.72 | $1,191,246 | 16:57:16 08/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $16.77 | $1,179,612 | 17:00:07 08/06/2026 |
| 22 |  BVOX |
COMP/USDT | $16.74 | $1,133,889 | 16:57:15 08/06/2026 |
| 23 |  Coinlocally |
COMP/USDT | $16.74 | $1,130,832 | 16:54:16 08/06/2026 |
| 24 |  BiKing |
COMP/USDT | $16.75 | $1,100,081 | 17:00:17 08/06/2026 |
| 25 |  Toobit |
COMP/USDT | $16.72 | $1,070,902 | 16:57:15 08/06/2026 |
| 26 |  WOO X Pro |
COMP/USDT | $16.74 | $1,049,096 | 17:00:16 08/06/2026 |
| 27 |  Globe Derivative Exchange |
COMP/USD | $16.79 | $1,012,418 | 17:00:15 08/06/2026 |
| 28 |  BTCC |
COMP/USDT | $16.77 | $1,011,788 | 16:57:16 08/06/2026 |
| 29 |  BTSE |
COMP/USDT | $16.75 | $981,550 | 16:57:15 08/06/2026 |
| 30 |  Tapbit |
COMP/USDT | $16.74 | $968,855 | 16:57:15 08/06/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $16.79 | $946,918 | 17:00:15 08/06/2026 |
| 32 |  BITmarkets |
COMP/USDT | $16.78 | $946,168 | 17:00:15 08/06/2026 |
| 33 |  BitMart |
COMP/USDT | $16.76 | $925,765 | 16:57:11 08/06/2026 |
| 34 | Millionero |
COMP/USDT | $16.79 | $817,177 | 17:00:07 08/06/2026 |
| 35 |  Bybit |
COMP/USDT | $16.74 | $718,775 | 16:54:16 08/06/2026 |
| 36 | WhiteBIT |
COMP/USDT | $16.76 | $716,853 | 16:57:09 08/06/2026 |
| 37 |  BloFin |
COMP/USDT | $16.81 | $706,751 | 16:57:11 08/06/2026 |
| 38 |  HTX |
COMP/USDT | $16.72 | $699,661 | 16:56:55 08/06/2026 |
| 39 |  SuperEx |
COMP/USDT | $16.80 | $682,433 | 17:00:11 08/06/2026 |
| 40 | BlockFin |
COMP/USDT | $16.75 | $668,608 | 17:00:15 08/06/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.74 | $543,525 | 16:57:15 08/06/2026 |
| 42 |  Bitstamp by Robinhood |
COMP/USD | $16.78 | $512,383 | 16:59:23 08/06/2026 |
| 43 |  Paribu |
COMP/TRY | $16.78 | $506,531 | 16:57:10 08/06/2026 |
| 44 |  Bitcastle |
COMP/USDT | $16.75 | $503,441 | 17:00:19 08/06/2026 |
| 45 | Binance |
COMP/USDT | $16.78 | $413,259 | 16:56:42 08/06/2026 |
| 46 | BiKing |
COMP/USDT | $16.78 | $412,798 | 17:00:11 08/06/2026 |
| 47 |  P2B |
COMP/USDT | $16.78 | $347,858 | 16:54:11 08/06/2026 |
| 48 |  Phemex |
COMP/USDT | $16.72 | $333,091 | 16:57:16 08/06/2026 |
| 49 |  Hotcoin |
COMP/USDT | $16.77 | $329,311 | 17:00:00 08/06/2026 |
| 50 |  Bitrue |
COMP/USDT | $16.72 | $325,616 | 16:57:17 08/06/2026 |
| 51 |  Azbit |
COMP/USDT | $16.77 | $324,219 | 16:57:11 08/06/2026 |
| 52 |  Echobit |
COMP/USDT | $16.78 | $317,677 | 16:57:10 08/06/2026 |
| 53 | Phemex |
COMP/USDT | $16.78 | $316,915 | 16:57:11 08/06/2026 |
| 54 |  EasiCoin |
COMP/USDT | $16.72 | $276,947 | 17:00:16 08/06/2026 |
| 55 |  YUBIT |
COMP/USDT | $16.76 | $276,825 | 16:57:10 08/06/2026 |
| 56 |  EagleX |
COMP/USDT | $16.78 | $273,439 | 17:00:07 08/06/2026 |
| 57 |  Bitbaby |
COMP/USDT | $16.75 | $269,637 | 17:00:16 08/06/2026 |
| 58 |  Bitazza |
COMP/USDT | $16.79 | $256,687 | 17:00:08 08/06/2026 |
| 59 |  BitradeX |
COMP/USDT | $16.79 | $242,037 | 16:54:11 08/06/2026 |
| 60 |  VOOX Exchange |
COMP/USDT | $16.72 | $219,451 | 16:57:16 08/06/2026 |
| 61 |  Zoomex |
COMP/USDT | $16.74 | $215,580 | 16:57:15 08/06/2026 |
| 62 | BVOX |
COMP/USDT | $16.77 | $208,815 | 16:57:10 08/06/2026 |
| 63 |  Bitunix |
COMP/USDT | $16.73 | $206,706 | 16:57:16 08/06/2026 |
| 64 | BTCC |
COMP/USDT | $16.78 | $206,657 | 16:57:10 08/06/2026 |
| 65 |  Cofinex |
COMP/USDT | $16.72 | $205,233 | 17:00:15 08/06/2026 |
| 66 |  Bitget |
COMP/USDT | $16.72 | $205,229 | 16:54:15 08/06/2026 |
| 67 |  4E |
COMP/USDT | $16.79 | $204,618 | 17:00:07 08/06/2026 |
| 68 |  Gate |
COMP/USDT | $16.74 | $197,950 | 16:54:19 08/06/2026 |
| 69 |  Bitbase |
COMP/USDT | $16.72 | $197,796 | 16:39:17 08/06/2026 |
| 70 | CoinW |
COMP/USDT | $16.75 | $190,008 | 16:57:10 08/06/2026 |
| 71 |  Pionex |
COMP/USDT | $16.77 | $181,695 | 16:57:11 08/06/2026 |
| 72 |  Hyperliquid |
COMP/USD | $16.74 | $180,368 | 16:54:26 08/06/2026 |
| 73 | P2B |
COMP/USD | $16.79 | $175,447 | 16:54:11 08/06/2026 |
| 74 | B2Z Exchange |
COMP/USD | $16.76 | $161,827 | 17:00:07 08/06/2026 |
| 75 | BITmarkets |
COMP/USD | $16.76 | $161,826 | 17:00:08 08/06/2026 |
| 76 |  Picol |
COMP/USDT | $16.78 | $160,052 | 17:00:08 08/06/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $16.91 | $149,774 | 17:00:08 08/06/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,581 | 17:00:15 08/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $16.77 | $145,175 | 17:00:09 08/06/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $16.77 | $133,873 | 16:57:00 08/06/2026 |
| 81 |  Kraken |
COMP/USD | $16.80 | $124,408 | 16:59:24 08/06/2026 |
| 82 |  UZX |
COMP/USDT | $16.78 | $115,454 | 16:57:14 08/06/2026 |
| 83 |  BitTap |
COMP/USDT | $16.73 | $107,297 | 17:00:16 08/06/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $16.77 | $104,953 | 16:57:10 08/06/2026 |
| 85 | Toobit |
COMP/USDT | $16.77 | $103,814 | 16:57:12 08/06/2026 |
| 86 | LBank |
COMP/USDT | $16.77 | $103,055 | 16:57:11 08/06/2026 |
| 87 |  WEEX |
COMP/USDT | $16.78 | $101,438 | 16:57:11 08/06/2026 |
| 88 |  Upbit |
COMP/KRW | $16.45 | $97,679.03 | 16:56:53 08/06/2026 |
| 89 |  CoinTR |
COMP/TRY | $16.79 | $95,076.83 | 17:00:07 08/06/2026 |
| 90 |  OKX |
COMP/USDT | $16.77 | $94,778.40 | 16:56:24 08/06/2026 |
| 91 |  Gems Trade |
COMP/USDT | $16.78 | $94,599.05 | 16:48:10 08/06/2026 |
| 92 | WhiteBIT |
COMP/EUR | $16.75 | $89,746.90 | 16:57:09 08/06/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.76 | $88,329.60 | 17:00:16 08/06/2026 |
| 94 | IBIT Global |
COMP/USDT | $16.77 | $82,607.22 | 17:00:07 08/06/2026 |
| 95 |  MEXC |
COMP/USDT | $16.77 | $81,720.26 | 16:57:09 08/06/2026 |
| 96 |  XXKK |
COMP/USDT | $16.79 | $81,319.08 | 17:00:08 08/06/2026 |
| 97 |  BYDFi |
COMP/USDT | $16.78 | $77,860.19 | 17:00:08 08/06/2026 |
| 98 | Biconomy.com |
COMP/USDC | $16.78 | $77,594.14 | 16:57:10 08/06/2026 |
| 99 |  Ourbit |
COMP/USDT | $16.78 | $76,049.06 | 16:54:07 08/06/2026 |
| 100 |  OrangeX |
COMP/USDT | $16.78 | $69,844.59 | 16:54:08 08/06/2026 |
| 101 | AscendEX |
COMP/USDT | $16.79 | $68,976.18 | 16:57:10 08/06/2026 |
| 102 | Bitunix |
COMP/USDT | $16.77 | $64,428.17 | 16:57:11 08/06/2026 |
| 103 |  Websea |
COMP/USDT | $16.77 | $60,801.51 | 16:54:12 08/06/2026 |
| 104 |  XBO.com |
COMP/USDT | $16.77 | $60,380.37 | 17:00:07 08/06/2026 |
| 105 | Deepcoin |
COMP/USDT | $16.77 | $59,081.04 | 16:57:11 08/06/2026 |
| 106 | FameEX |
COMP/USDT | $16.78 | $56,898.85 | 16:57:10 08/06/2026 |
| 107 | MEXC |
COMP/USDC | $16.75 | $54,016.30 | 16:57:09 08/06/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $16.69 | $52,917.38 | 16:57:07 08/06/2026 |
| 109 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 110 |  Coinbase International Exchange |
COMP/USDC | $16.72 | $52,091.04 | 17:00:16 08/06/2026 |
| 111 | Bybit |
COMP/USDT | $16.77 | $51,903.01 | 16:54:12 08/06/2026 |
| 112 |  BitDelta |
COMP/USDT | $16.79 | $50,705.87 | 17:00:07 08/06/2026 |
| 113 | Tapbit |
COMP/USDT | $16.77 | $50,336.09 | 16:57:10 08/06/2026 |
| 114 | Cofinex |
COMP/USDT | $16.76 | $50,252.63 | 17:00:08 08/06/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $16.76 | $43,629.83 | 17:00:07 08/06/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $16.76 | $43,600.37 | 16:57:10 08/06/2026 |
| 117 |  FMFW.io |
COMP/USDT | $16.76 | $43,600.37 | 16:57:10 08/06/2026 |
| 118 |  HitBTC |
COMP/USDT | $16.76 | $43,584.58 | 16:54:11 08/06/2026 |
| 119 | Millionero |
COMP/USDC | $16.18 | $41,940.99 | 17:00:07 08/06/2026 |
| 120 |  ASTX |
COMP/USDT | $16.79 | $41,613.50 | 17:00:08 08/06/2026 |
| 121 | BloFin |
COMP/USDT | $16.72 | $41,255.16 | 16:57:16 08/06/2026 |
| 122 | DigiFinex |
COMP/USDT | $16.77 | $40,447.41 | 16:57:11 08/06/2026 |
| 123 |  BingX |
COMP/USDT | $16.78 | $39,044.34 | 16:57:07 08/06/2026 |
| 124 | CoinTR |
COMP/USDT | $16.79 | $33,692.26 | 17:00:07 08/06/2026 |
| 125 |  LeveX |
COMP/USDT | $16.75 | $33,639.80 | 17:00:15 08/06/2026 |
| 126 | Bitget |
COMP/USDT | $16.78 | $31,731.52 | 16:54:08 08/06/2026 |
| 127 |  BiFinance |
COMP/USDT | $16.78 | $31,350.53 | 16:57:12 08/06/2026 |
| 128 | Binance |
COMP/TRY | $16.75 | $30,838.11 | 16:56:42 08/06/2026 |
| 129 |  Niza.io |
COMP/USD | $16.80 | $30,418.89 | 17:00:07 08/06/2026 |
| 130 | EasiCoin |
COMP/USDT | $16.79 | $30,291.90 | 17:00:07 08/06/2026 |
| 131 |  Bithumb |
COMP/KRW | $16.31 | $28,182.46 | 16:59:53 08/06/2026 |
| 132 | Binance |
COMP/USDC | $16.76 | $27,877.28 | 16:56:42 08/06/2026 |
| 133 | Pionex |
COMP/USDT | $16.72 | $23,547.48 | 16:57:16 08/06/2026 |
| 134 | Bitcastle |
COMP/USDT | $16.78 | $22,958.83 | 17:00:09 08/06/2026 |
| 135 |  Koinpark |
COMP/INR | $17.77 | $22,601.47 | 16:57:17 08/06/2026 |
| 136 |  Bitvavo |
COMP/EUR | $16.67 | $21,290.02 | 16:57:12 08/06/2026 |
| 137 |  Binance TR |
COMP/TRY | $16.75 | $19,788.05 | 16:57:14 08/06/2026 |
| 138 |  CoinEx |
COMP/USDT | $16.77 | $19,153.66 | 16:59:53 08/06/2026 |
| 139 |  KuCoin |
COMP/USDT | $16.74 | $18,391.26 | 16:54:19 08/06/2026 |
| 140 |  AEGET |
COMP/USDT | $16.73 | $18,336.75 | 16:57:15 08/06/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.79 | $18,187.35 | 17:00:07 08/06/2026 |
| 142 | Gate |
COMP/USDT | $16.70 | $16,155.08 | 16:56:24 08/06/2026 |
| 143 |  Ulink |
COMP/USDT | $43.78 | $13,731.43 | 17:00:19 08/06/2026 |
| 144 |  BlueBit |
COMP/USDT | $16.78 | $13,322.99 | 17:00:11 08/06/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $16.70 | $13,089.32 | 16:57:07 08/06/2026 |
| 146 |  LATOKEN |
COMP/USDT | $16.74 | $12,619.38 | 16:57:10 08/06/2026 |
| 147 |  SunX |
COMP/USDT | $16.75 | $12,318.11 | 17:00:17 08/06/2026 |
| 148 | ASTX |
COMP/USDT | $16.75 | $12,275.23 | 17:00:16 08/06/2026 |
| 149 | KuCoin |
COMP/USDT | $16.76 | $11,891.18 | 16:56:23 08/06/2026 |
| 150 | Kraken |
COMP/EUR | $16.75 | $11,722.79 | 16:59:24 08/06/2026 |
| 151 |  Bit2Me |
COMP/EUR | $16.75 | $11,197.68 | 16:57:12 08/06/2026 |
| 152 |  Ekbit |
COMP/USDT | $16.75 | $10,995.19 | 17:00:51 08/06/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.42 | 17:00:08 08/06/2026 |
| 154 | LeveX |
COMP/USDT | $16.77 | $10,500.29 | 17:00:07 08/06/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $16.73 | $9,684.77 | 17:00:16 08/06/2026 |
| 156 |  Hibt |
COMP/USDT | $16.77 | $9,472.34 | 16:54:10 08/06/2026 |
| 157 |  Flipster |
COMP/USDT | $16.74 | $8,863.29 | 17:00:16 08/06/2026 |
| 158 |  PointPay |
COMP/USDT | $16.77 | $7,781.34 | 16:57:11 08/06/2026 |
| 159 | BITmarkets |
COMP/USDT | $16.75 | $7,699.27 | 17:00:08 08/06/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $16.75 | $7,698.26 | 17:00:07 08/06/2026 |
| 161 | BTSE |
COMP/USDT | $16.75 | $7,680.72 | 16:57:11 08/06/2026 |
| 162 |  NexDAX |
COMP/USDT | $16.61 | $6,876.42 | 17:00:16 08/06/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $16.71 | $6,266.63 | 16:33:21 08/06/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $16.78 | $5,221.11 | 17:00:07 08/06/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $63.25 | $4,835.78 | 16:14:47 08/06/2026 |
| 166 | Bitrue |
COMP/USDT | $16.78 | $4,184.01 | 16:57:07 08/06/2026 |
| 167 |  Cryptomus |
COMP/USDT | $16.76 | $3,578.03 | 17:00:08 08/06/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.79 | $3,506.30 | 16:57:10 08/06/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $16.77 | $3,030.39 | 16:53:23 08/06/2026 |
| 170 | Niza.io |
COMP/EUR | $16.75 | $2,864.04 | 17:00:07 08/06/2026 |
| 171 |  Mercado Bitcoin |
COMP/BRL | $15.51 | $2,582.17 | 16:57:08 08/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $2,283.75 | 16:14:35 08/06/2026 |
| 173 | Koinpark |
COMP/USDT | $16.78 | $2,209.92 | 16:57:17 08/06/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $16.64 | $2,072.43 | 17:00:07 08/06/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $16.75 | $1,417.73 | 16:42:35 08/06/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $16.78 | $977.74 | 16:25:51 08/06/2026 |
| 177 |  MGBX |
COMP/USDT | $16.78 | $961.25 | 16:57:08 08/06/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $16.33 | $848.95 | 16:57:10 08/06/2026 |
| 179 |  CoinDCX |
COMP/INR | $18.01 | $832.29 | 17:00:09 08/06/2026 |
| 180 |  Binance TH |
COMP/USDT | $16.78 | $764.63 | 16:57:11 08/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.84 | $749.72 | 16:42:23 08/06/2026 |
| 182 | Bitazza |
COMP/THB | $16.52 | $745.73 | 17:00:08 08/06/2026 |
| 183 | BITmarkets |
COMP/USDC | $16.80 | $713.16 | 17:00:08 08/06/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $16.80 | $712.95 | 17:00:07 08/06/2026 |
| 185 |  Tebbit |
COMP/USDT | $16.73 | $687.40 | 16:57:16 08/06/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,669.14 | $682.62 | 16:25:51 08/06/2026 |
| 187 |  Blynex |
COMP/USDT | $16.79 | $679.24 | 17:00:07 08/06/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $16.48 | $675.13 | 16:57:11 08/06/2026 |
| 189 |  Coinone |
COMP/KRW | $16.18 | $461.78 | 16:56:53 08/06/2026 |
| 190 |  Bitlo |
COMP/TRY | $16.78 | $460.69 | 17:00:12 08/06/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,671.00 | $351.45 | 16:13:16 08/06/2026 |
| 192 |  Young Platform |
COMP/EUR | $16.89 | $346.56 | 17:00:07 08/06/2026 |
| 193 |  TRIV |
COMP/IDR | $16.84 | $343.95 | 17:00:12 08/06/2026 |
| 194 | TRIV |
COMP/USDT | $16.79 | $342.86 | 17:00:12 08/06/2026 |
| 195 |  dYdX v4 |
COMP/USD | $16.26 | $325.04 | 17:01:17 08/06/2026 |
| 196 |  Bitso |
COMP/USD | $16.49 | $306.36 | 16:58:56 08/06/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $15.97 | $302.56 | 16:57:10 08/06/2026 |
| 198 |  Binance.US |
COMP/USDT | $15.97 | $301.36 | 16:59:53 08/06/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $16.44 | $241.13 | 16:59:23 08/06/2026 |
| 200 |  CoinJar |
COMP/AUD | $16.51 | $181.60 | 17:00:25 08/06/2026 |
| 201 | CoinJar |
COMP/USD | $16.49 | $181.39 | 17:00:25 08/06/2026 |
| 202 |  Foxbit |
COMP/BRL | $16.70 | $81.04 | 17:00:07 08/06/2026 |
| 203 |  5DAX |
COMP/USDT | $16.75 | $70.60 | 17:00:08 08/06/2026 |
| 204 |  Indodax |
COMP/IDR | $16.89 | $37.75 | 16:59:24 08/06/2026 |
| 205 | OKX |
COMP/USDC | $16.64 | $32.63 | 16:56:24 08/06/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $16.55 | $25.86 | 17:00:08 08/06/2026 |
| 207 |  ADEN |
COMP/USDT | $16.75 | $25.37 | 17:03:51 08/06/2026 |
| 208 |  CEX.IO |
COMP/USDC | $16.81 | $23.59 | 16:54:07 08/06/2026 |
| 209 | OKX |
COMP/EUR | $16.73 | $23.27 | 16:56:24 08/06/2026 |
| 210 | CEX.IO |
COMP/USDT | $16.77 | $20.83 | 16:54:07 08/06/2026 |
| 211 | CEX.IO |
COMP/EUR | $16.85 | $17.96 | 16:54:07 08/06/2026 |
| 212 | CEX.IO |
COMP/USD | $16.80 | $17.58 | 16:54:07 08/06/2026 |
| 213 |  Ndax |
COMP/CAD | $16.10 | $16.05 | 17:00:07 08/06/2026 |
| 214 |  Bancor Network |
COMP/BNT | $16.51 | $15.33 | 16:57:08 08/06/2026 |
| 215 |  Unocoin |
COMP/INR | $78.40 | $12.54 | 16:57:11 08/06/2026 |
| 216 |  Tokocrypto |
COMP/USDT | $16.78 | $11.27 | 16:57:08 08/06/2026 |
| 217 |  Bitfinex |
COMP/USDT | $16.34 | $10.17 | 16:57:15 08/06/2026 |
| 218 | MAX Exchange |
COMP/USDT | $16.67 | $9.05 | 16:57:11 08/06/2026 |
| 219 | Coinbase Exchange |
COMP/BTC | $16.91 | $4.76 | 16:56:30 08/06/2026 |
| 220 | OKX |
COMP/USD | $16.18 | $3.35 | 16:56:24 08/06/2026 |
| 221 |  Korbit |
COMP/KRW | $19.05 | $3.26 | 16:54:10 08/06/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.37 | $0.6553 | 17:00:08 08/06/2026 |
| 223 |  Bitkub |
COMP/THB | $16.50 | $0.3035 | 16:57:11 08/06/2026 |
| 224 |  Coinmetro |
COMP/USDT | $16.78 | $0.0000002900 | 17:00:09 08/06/2026 |
| 225 |  Poloniex |
COMP/USDT | $16.49 | $0 | 16:59:23 08/06/2026 |
| 226 | HitBTC |
COMP/BTC | $15.28 | $0 | 16:54:11 08/06/2026 |
| 227 | HitBTC |
COMP/USDC | $16.52 | $0 | 16:54:11 08/06/2026 |
| 228 | Independent Reserve |
COMP/NZD | $16.48 | $0 | 17:00:08 08/06/2026 |
| 229 | Independent Reserve |
COMP/USD | $16.47 | $0 | 17:00:08 08/06/2026 |
| 230 |  BTC Markets |
COMP/AUD | $15.51 | $0 | 16:54:09 08/06/2026 |
| 231 | Upbit |
COMP/BTC | $16.42 | $0 | 16:56:23 08/06/2026 |
| 232 |  ZebPay |
COMP/INR | $21.95 | $0 | 16:57:10 08/06/2026 |
| 233 |  Bitbns |
COMP/INR | $3.80 | $0 | 16:57:11 08/06/2026 |
| 234 |  WazirX |
COMP/INR | $17.82 | $0 | 17:00:08 08/06/2026 |
| 235 | WazirX |
COMP/USDT | $17.28 | $0 | 17:00:08 08/06/2026 |
| 236 | CoinJar |
COMP/GBP | $23.39 | $0 | 17:00:25 08/06/2026 |
| 237 | CoinJar |
COMP/USDC | $17.00 | $0 | 17:00:25 08/06/2026 |
| 238 | FMFW.io |
COMP/USDC | $16.52 | $0 | 16:57:10 08/06/2026 |
| 239 |  Giottus |
COMP/INR | $17.57 | $0 | 17:00:08 08/06/2026 |
| 240 | Giottus |
COMP/USDT | $16.79 | $0 | 17:00:08 08/06/2026 |
| 241 | Bitazza |
COMP/BTC | $71.39 | $0 | 17:00:08 08/06/2026 |
| 242 |  WOO X |
COMP/USDT | $16.73 | $0 | 16:57:15 08/06/2026 |
| 243 | WOO X |
COMP/USDT | $16.76 | $0 | 16:57:10 08/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.57 | $0 | 17:00:07 08/06/2026 |
| 245 |  Gate US |
COMP/USDT | $16.76 | $0 | 17:00:09 08/06/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.67 | $0 | 17:00:16 08/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 08/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,698,575 với tỷ giá $16.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.