Tiền ảo: 37,361 Sàn giao dịch: 934 Vốn hóa: $2,363,173,944,725 Khối lượng (24h): $82,865,889,287 Thị phần: BTC: 58.5%, ETH: 10.9%
Compound (COMP)Compound COMP
Xếp hạng #143 16:18:00 07/04/2026
Giá Compound (COMP)
$16.66 -0.93%
0.0002410 BTC 448,205 VND
Thấp: $16.57 Cao: $17.04

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.64 $95,737,919 15:57:17 07/04/2026
2 CoinChief CoinChief COMP/USDT $16.63 $65,823,883 16:00:16 07/04/2026
3 KTX KTX COMP/USDT $16.62 $29,745,393 16:00:16 07/04/2026
4 CoinChief CoinChief COMP/USDT $16.66 $16,218,822 16:00:11 07/04/2026
5 LBank LBank COMP/USDT $16.65 $16,218,152 15:57:15 07/04/2026
6 Koinbay Koinbay COMP/USDT $82.16 $10,453,955 15:57:15 07/04/2026
7 AscendEX AscendEX COMP/USDT $16.61 $9,649,121 15:57:15 07/04/2026
8 Millionero Millionero COMP/USDT $16.64 $7,798,682 15:54:16 07/04/2026
9 idax exchange idax exchange COMP/USDT $16.62 $4,256,551 16:00:17 07/04/2026
10 WHXEX WHXEX COMP/USDT $16.62 $4,256,507 16:00:16 07/04/2026
11 Bibox Bibox COMP/USDT $51.20 $3,819,550 16:00:10 07/04/2026
12 WhiteBIT WhiteBIT COMP/USDT $16.64 $2,851,300 15:57:15 07/04/2026
13 CoinUp.io CoinUp.io COMP/USDT $16.65 $2,807,945 15:57:08 07/04/2026
14 Binance Binance COMP/USDT $16.65 $2,693,292 15:54:16 07/04/2026
15 CoinW CoinW COMP/USDT $16.64 $1,972,689 15:57:16 07/04/2026
16 FameEX FameEX COMP/USDT $16.64 $1,915,963 15:57:17 07/04/2026
17 NovaEx NovaEx COMP/USDT $16.63 $1,540,881 16:00:16 07/04/2026
18 IBIT Global IBIT Global COMP/USDT $16.63 $1,292,311 16:00:17 07/04/2026
19 AstralX AstralX COMP/USDT $16.65 $1,178,493 16:00:10 07/04/2026
20 B2Z Exchange B2Z Exchange COMP/USD $16.60 $1,168,788 16:00:15 07/04/2026
21 BTSE BTSE COMP/USDT $16.66 $1,166,095 15:57:15 07/04/2026
22 BITmarkets BITmarkets COMP/USDT $16.59 $1,121,427 16:00:16 07/04/2026
23 MEXC MEXC COMP/USDT $16.67 $1,082,655 15:54:16 07/04/2026
24 YEX YEX COMP/USDT $16.62 $1,079,269 16:00:17 07/04/2026
25 Coinlocally Coinlocally COMP/USDT $16.63 $1,050,686 16:00:17 07/04/2026
26 Toobit Toobit COMP/USDT $16.65 $997,277 15:57:15 07/04/2026
27 BitMart BitMart COMP/USDT $16.66 $917,847 15:57:12 07/04/2026
28 BVOX BVOX COMP/USDT $16.63 $892,922 15:57:15 07/04/2026
29 BTCC BTCC COMP/USDT $16.67 $846,133 15:57:16 07/04/2026
30 Millionero Millionero COMP/USDT $16.66 $841,106 15:54:11 07/04/2026
31 BiKing BiKing COMP/USDT $16.63 $840,425 16:00:17 07/04/2026
32 Tapbit Tapbit COMP/USDT $16.65 $821,545 15:57:15 07/04/2026
33 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.66 $737,609 16:00:16 07/04/2026
34 SuperEx SuperEx COMP/USDT $16.63 $690,825 15:54:14 07/04/2026
35 HTX HTX COMP/USDT $16.70 $655,454 15:59:54 07/04/2026
36 Bybit Bybit COMP/USDT $16.65 $614,413 15:54:16 07/04/2026
37 Echobit Echobit COMP/USDT $16.65 $568,143 15:57:11 07/04/2026
38 Phemex Phemex COMP/USDT $16.65 $540,435 15:57:11 07/04/2026
39 Bitcastle Bitcastle COMP/USDT $16.63 $464,845 16:00:19 07/04/2026
40 B2Z Exchange B2Z Exchange COMP/USD $16.63 $400,148 16:00:10 07/04/2026
41 BITmarkets BITmarkets COMP/USD $16.63 $400,147 16:00:11 07/04/2026
42 Cofinex Cofinex COMP/USDT $16.62 $397,448 16:00:17 07/04/2026
43 Bitget Bitget COMP/USDT $16.63 $397,050 15:54:15 07/04/2026
44 Azbit Azbit COMP/USDT $16.65 $380,453 15:57:07 07/04/2026
45 BlockFin BlockFin COMP/USDT $16.64 $358,392 16:00:19 07/04/2026
46 BlockFin BlockFin COMP/USDT $16.65 $357,736 15:57:07 07/04/2026
47 Binance Binance COMP/USDT $16.65 $346,371 15:56:54 07/04/2026
48 BiKing BiKing COMP/USDT $16.65 $346,287 16:00:07 07/04/2026
49 Bitrue Bitrue COMP/USDT $16.63 $325,321 15:57:16 07/04/2026
50 WhiteBIT WhiteBIT COMP/USDT $16.65 $313,392 15:57:11 07/04/2026
51 Hotcoin Hotcoin COMP/USDT $16.67 $307,634 15:54:10 07/04/2026
52 P2B P2B COMP/USDT $16.67 $297,115 15:51:11 07/04/2026
53 BitradeX BitradeX COMP/USDT $16.67 $287,842 15:57:07 07/04/2026
54 CEEX exchange CEEX exchange COMP/USDT $16.64 $287,567 16:00:11 07/04/2026
55 Bibox Bibox COMP/ETH $51.31 $271,823 16:00:10 07/04/2026
56 Bitbaby Bitbaby COMP/USDT $16.65 $256,280 15:57:16 07/04/2026
57 Phemex Phemex COMP/USDT $16.63 $255,694 15:57:16 07/04/2026
58 Bitazza Bitazza COMP/USDT $16.64 $238,592 16:00:10 07/04/2026
59 EasiCoin EasiCoin COMP/USDT $16.63 $238,547 16:00:16 07/04/2026
60 EagleX EagleX COMP/USDT $16.65 $235,449 16:00:08 07/04/2026
61 VOOX Exchange VOOX Exchange COMP/USDT $16.65 $229,027 15:57:18 07/04/2026
62 YUBIT YUBIT COMP/USDT $16.67 $227,237 15:57:11 07/04/2026
63 BloFin BloFin COMP/USDT $16.66 $215,281 15:54:07 07/04/2026
64 Websea Websea COMP/USDT $16.66 $214,123 15:57:08 07/04/2026
65 BVOX BVOX COMP/USDT $16.66 $204,747 15:57:10 07/04/2026
66 Hyperliquid Hyperliquid COMP/USD $16.64 $195,942 15:57:26 07/04/2026
67 GroveX GroveX COMP/USDT $16.68 $195,059 15:54:12 07/04/2026
68 Zoomex Zoomex COMP/USDT $16.64 $184,254 15:57:15 07/04/2026
69 Bitunix Bitunix COMP/USDT $16.64 $180,299 15:57:15 07/04/2026
70 BTCC BTCC COMP/USDT $16.65 $173,154 15:57:08 07/04/2026
71 CoinW CoinW COMP/USDT $16.67 $172,560 15:57:12 07/04/2026
72 4E 4E COMP/USDT $16.66 $171,324 15:54:07 07/04/2026
73 Upbit Upbit COMP/KRW $16.80 $170,136 15:56:23 07/04/2026
74 Coinlocally Coinlocally COMP/USDT $16.66 $168,587 16:00:09 07/04/2026
75 Paribu Paribu COMP/TRY $16.61 $168,153 15:54:53 07/04/2026
76 P2B P2B COMP/USD $16.65 $152,954 15:51:11 07/04/2026
77 Pionex Pionex COMP/USDT $16.66 $150,560 15:57:07 07/04/2026
78 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,687 16:00:17 07/04/2026
79 ICRYPEX ICRYPEX COMP/USDT $16.81 $145,782 16:00:10 07/04/2026
80 Picol Picol COMP/USDT $16.66 $132,750 16:00:10 07/04/2026
81 BitTap BitTap COMP/USDT $16.62 $128,123 16:00:16 07/04/2026
82 MEXC MEXC COMP/USDT $16.68 $115,482 15:45:11 07/04/2026
83 XXKK XXKK COMP/USDT $16.66 $113,668 15:54:07 07/04/2026
84 Gate Gate COMP/USDT $16.64 $111,544 15:54:19 07/04/2026
85 CoinTR CoinTR COMP/TRY $16.63 $111,474 15:57:07 07/04/2026
86 Toobit Toobit COMP/USDT $16.65 $107,431 15:57:11 07/04/2026
87 Bithumb Bithumb COMP/KRW $16.73 $104,173 15:59:54 07/04/2026
88 Biconomy.com Biconomy.com COMP/USDT $16.66 $104,082 15:45:11 07/04/2026
89 ASTX ASTX COMP/USDT $16.65 $103,808 16:00:08 07/04/2026
90 UZX UZX COMP/USDT $16.68 $103,803 15:48:10 07/04/2026
91 Biconomy.com Biconomy.com COMP/USDC $16.66 $98,696.05 15:45:11 07/04/2026
92 IBIT Global IBIT Global COMP/USDT $16.64 $87,709.73 16:00:10 07/04/2026
93 LBank LBank COMP/USDT $16.67 $87,119.75 15:57:13 07/04/2026
94 Coinbase Exchange Coinbase Exchange COMP/USD $16.66 $87,083.69 15:57:00 07/04/2026
95 Bitunix Bitunix COMP/USDT $16.66 $78,304.38 15:57:09 07/04/2026
96 DigiFinex DigiFinex COMP/USDT $16.62 $72,210.29 16:00:15 07/04/2026
97 AscendEX AscendEX COMP/USDT $16.70 $66,135.95 15:57:07 07/04/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.68 $65,016.42 15:59:53 07/04/2026
99 BYDFi BYDFi COMP/USDT $16.66 $63,547.55 15:54:07 07/04/2026
100 Ourbit Ourbit COMP/USDT $16.67 $61,011.48 15:57:07 07/04/2026
101 OrangeX OrangeX COMP/USDT $16.67 $59,706.16 15:57:10 07/04/2026
102 OKX OKX COMP/USDT $16.65 $55,625.15 15:56:23 07/04/2026
103 Gems Trade Gems Trade COMP/USDT $16.66 $55,577.12 15:51:09 07/04/2026
104 MEXC MEXC COMP/USDC $16.68 $54,716.91 15:45:11 07/04/2026
105 Tapbit Tapbit COMP/USDT $16.66 $51,398.33 15:57:09 07/04/2026
106 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.68 $51,398.29 15:58:31 07/04/2026
107 BingX BingX COMP/USDT $16.66 $45,511.29 15:57:11 07/04/2026
108 Millionero Millionero COMP/USDC $16.83 $41,176.86 15:54:11 07/04/2026
109 XBO.com XBO.com COMP/USDT $16.66 $35,955.91 16:00:12 07/04/2026
110 HitBTC HitBTC COMP/USDT $16.65 $34,098.04 16:00:12 07/04/2026
111 Gleec BTC Gleec BTC COMP/USDT $16.65 $34,095.47 16:00:11 07/04/2026
112 FMFW.io FMFW.io COMP/USDT $16.65 $34,094.06 15:57:11 07/04/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $16.65 $33,994.53 15:54:07 07/04/2026
114 CoinTR CoinTR COMP/USDT $16.64 $32,188.59 15:57:07 07/04/2026
115 DigiFinex DigiFinex COMP/USDT $16.67 $31,652.53 16:00:07 07/04/2026
116 Binance Binance COMP/TRY $16.68 $29,384.06 15:56:54 07/04/2026
117 Dex-Trade Dex-Trade COMP/USDT $16.67 $29,045.87 15:57:07 07/04/2026
118 BiFinance BiFinance COMP/USDT $16.67 $28,905.73 15:51:13 07/04/2026
119 LeveX LeveX COMP/USDT $16.62 $28,631.38 16:00:15 07/04/2026
120 Deepcoin Deepcoin COMP/USDT $16.66 $27,356.33 15:57:12 07/04/2026
121 KuCoin KuCoin COMP/USDT $16.68 $25,885.14 15:54:19 07/04/2026
122 ADEN ADEN COMP/USDT $16.62 $25,297.14 16:03:49 07/04/2026
123 Kraken Kraken COMP/USD $16.66 $22,907.44 15:59:57 07/04/2026
124 CoinEx CoinEx COMP/USDT $16.62 $21,534.06 15:59:53 07/04/2026
125 BitDelta BitDelta COMP/USDT $16.65 $21,482.84 15:57:10 07/04/2026
126 Bitvavo Bitvavo COMP/EUR $16.68 $20,619.54 15:57:11 07/04/2026
127 BloFin BloFin COMP/USDT $16.65 $20,396.43 15:54:16 07/04/2026
128 Binance Binance COMP/USDC $16.63 $19,802.84 15:56:54 07/04/2026
129 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.66 $19,516.15 15:57:17 07/04/2026
130 WhiteBIT WhiteBIT COMP/EUR $16.63 $18,816.07 15:57:11 07/04/2026
131 Bitcastle Bitcastle COMP/USDT $16.65 $18,370.99 16:00:11 07/04/2026
132 Kanga Exchange Kanga Exchange COMP/USDC $16.68 $17,880.95 15:54:09 07/04/2026
133 Koinpark Koinpark COMP/INR $17.42 $17,360.33 16:00:09 07/04/2026
134 Ulink Ulink COMP/USDT $43.80 $16,524.86 16:00:18 07/04/2026
135 LATOKEN LATOKEN COMP/USDT $16.67 $16,418.04 15:57:07 07/04/2026
136 FameEX FameEX COMP/USDT $16.65 $16,258.36 15:57:11 07/04/2026
137 Bybit Bybit COMP/USDT $16.68 $15,629.98 15:54:08 07/04/2026
138 Bitbaby Bitbaby COMP/USDT $16.67 $14,889.61 15:57:07 07/04/2026
139 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.67 $14,770.45 15:58:31 07/04/2026
140 Pionex Pionex COMP/USDT $16.63 $14,648.72 15:57:15 07/04/2026
141 Bitget Bitget COMP/USDT $16.69 $13,795.51 15:54:07 07/04/2026
142 BlueBit BlueBit COMP/USDT $16.66 $13,292.22 16:00:10 07/04/2026
143 Deepcoin Deepcoin COMP/USDT $16.65 $13,221.45 15:57:15 07/04/2026
144 Binance TR Binance TR COMP/TRY $16.68 $11,859.72 15:57:09 07/04/2026
145 Dzengi.com Dzengi.com COMP/USD $16.62 $11,113.89 16:00:12 07/04/2026
146 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.86 16:00:14 07/04/2026
147 Gate Gate COMP/USDT $16.68 $10,906.30 15:56:24 07/04/2026
148 Kraken Kraken COMP/EUR $16.71 $10,620.10 15:59:57 07/04/2026
149 Bit2Me Bit2Me COMP/EUR $16.71 $10,451.68 15:57:08 07/04/2026
150 BTSE BTSE COMP/USDT $16.68 $10,425.99 15:57:11 07/04/2026
151 LeveX LeveX COMP/USDT $16.65 $10,225.80 16:00:09 07/04/2026
152 B2Z Exchange B2Z Exchange COMP/USDT $16.64 $10,076.63 16:00:10 07/04/2026
153 BITmarkets BITmarkets COMP/USDT $16.64 $10,076.61 16:00:11 07/04/2026
154 KuCoin KuCoin COMP/USDT $16.66 $9,165.54 15:51:23 07/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.77 $8,537.74 15:00:35 07/04/2026
156 Binance.US Binance.US COMP/USDT $16.26 $8,212.61 15:59:53 07/04/2026
157 BitGW Exchange BitGW Exchange COMP/USDT $16.26 $8,212.60 15:57:07 07/04/2026
158 SunX SunX COMP/USDT $16.63 $6,625.34 16:00:18 07/04/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.65 $6,287.23 15:54:10 07/04/2026
160 NexDAX NexDAX COMP/USDT $16.61 $6,091.87 15:54:12 07/04/2026
161 Niza.io Niza.io COMP/USD $16.66 $5,778.02 16:00:46 07/04/2026
162 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.63 $5,681.59 16:00:15 07/04/2026
163 Hibt Hibt COMP/USDT $16.66 $5,542.96 15:54:14 07/04/2026
164 PrimeXBT PrimeXBT COMP/USDT $16.63 $4,651.11 16:00:15 07/04/2026
165 Blynex Blynex COMP/USDT $16.65 $4,613.29 16:00:09 07/04/2026
166 Bitop Bitop COMP/USDT $16.67 $4,266.57 15:54:08 07/04/2026
167 Gemini Gemini COMP/USD $16.68 $4,214.83 15:59:53 07/04/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $16.67 $3,364.89 15:41:59 07/04/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.63 $3,312.53 15:54:10 07/04/2026
170 Bitrue Bitrue COMP/USDT $16.65 $3,011.59 15:57:10 07/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.75 $2,940.08 15:59:53 07/04/2026
172 Cryptomus Cryptomus COMP/USDT $16.66 $2,835.97 16:00:10 07/04/2026
173 Niza.io Niza.io COMP/EUR $16.71 $2,690.16 16:00:46 07/04/2026
174 WEEX WEEX COMP/USDT $16.65 $2,650.38 15:57:12 07/04/2026
175 PointPay PointPay COMP/USDT $16.65 $2,352.11 15:57:07 07/04/2026
176 Bitfinex Bitfinex COMP/USDT $16.60 $2,306.66 15:57:15 07/04/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.73 $2,186.58 16:00:10 07/04/2026
178 Tokocrypto Tokocrypto COMP/USDT $16.65 $2,042.45 15:57:08 07/04/2026
179 Koinpark Koinpark COMP/USDT $16.65 $1,769.46 16:00:09 07/04/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.76 $1,553.76 14:44:11 07/04/2026
181 Bitlo Bitlo COMP/TRY $16.68 $1,541.06 16:00:11 07/04/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.72 $1,446.29 13:48:59 07/04/2026
183 ASTX ASTX COMP/USDT $16.63 $1,214.22 16:00:16 07/04/2026
184 Ekbit Ekbit COMP/USDT $16.63 $1,212.43 16:00:16 07/04/2026
185 MGBX MGBX COMP/USDT $16.65 $978.48 16:00:09 07/04/2026
186 B2Z Exchange B2Z Exchange COMP/USDC $16.65 $878.47 16:00:10 07/04/2026
187 BITmarkets BITmarkets COMP/USDC $16.65 $878.47 16:00:11 07/04/2026
188 Tebbit Tebbit COMP/USDT $16.63 $826.89 16:00:16 07/04/2026
189 Coinone Coinone COMP/KRW $16.74 $807.23 15:59:53 07/04/2026
190 Flipster Flipster COMP/USDT $16.63 $399.61 16:00:15 07/04/2026
191 Young Platform Young Platform COMP/EUR $16.75 $305.13 16:00:13 07/04/2026
192 CEX.IO CEX.IO COMP/USD $16.68 $232.34 15:54:13 07/04/2026
193 Ndax Ndax COMP/CAD $16.35 $218.80 16:00:08 07/04/2026
194 NovaDAX NovaDAX COMP/BRL $16.65 $183.03 15:54:08 07/04/2026
195 ChangeNOW ChangeNOW COMP/BTC $17.03 $155.13 16:00:08 07/04/2026
196 CoinDCX CoinDCX COMP/INR $17.60 $144.05 15:51:11 07/04/2026
197 Bitso Bitso COMP/USD $16.66 $142.77 15:59:23 07/04/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,114.67 $126.66 11:49:04 07/04/2026
199 CoinJar CoinJar COMP/AUD $16.59 $116.15 16:00:31 07/04/2026
200 CoinJar CoinJar COMP/USDC $16.57 $115.96 16:00:31 07/04/2026
201 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.76 $113.70 13:33:14 07/04/2026
202 Foxbit Foxbit COMP/BRL $16.61 $113.62 15:54:07 07/04/2026
203 5DAX 5DAX COMP/USDT $16.69 $74.53 16:00:08 07/04/2026
204 Bitkub Bitkub COMP/THB $16.57 $63.41 15:54:11 07/04/2026
205 Binance TH Binance TH COMP/USDT $16.65 $58.86 15:57:11 07/04/2026
206 Bitazza Bitazza COMP/THB $16.62 $46.76 16:00:10 07/04/2026
207 MAX Exchange MAX Exchange COMP/TWD $16.82 $42.06 15:54:07 07/04/2026
208 Indodax Indodax COMP/IDR $16.51 $27.86 15:59:54 07/04/2026
209 CEX.IO CEX.IO COMP/EUR $16.71 $27.74 15:54:13 07/04/2026
210 CEX.IO CEX.IO COMP/USDC $16.69 $24.70 15:54:13 07/04/2026
211 MAX Exchange MAX Exchange COMP/USDT $16.88 $23.87 15:54:07 07/04/2026
212 CEX.IO CEX.IO COMP/USDT $16.67 $23.37 15:54:13 07/04/2026
213 Coinbase Exchange Coinbase Exchange COMP/BTC $16.49 $22.31 15:57:00 07/04/2026
214 Poloniex Poloniex COMP/USDT $17.97 $22.24 15:59:53 07/04/2026
215 ZebPay ZebPay COMP/INR $21.73 $19.89 16:00:10 07/04/2026
216 dYdX v4 dYdX v4 COMP/USD $16.75 $18.62 16:01:24 07/04/2026
217 zondacrypto zondacrypto COMP/USDC $16.05 $16.05 16:00:12 07/04/2026
218 Altcoin Trader Altcoin Trader COMP/ZAR $16.06 $14.30 16:00:07 07/04/2026
219 GOPAX GOPAX COMP/KRW $15.39 $13.12 16:00:10 07/04/2026
220 Unocoin Unocoin COMP/INR $80.72 $12.91 15:54:20 07/04/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,114.67 $12.50 23:12:28 06/04/2026
222 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.62 $10.00 22:30:12 06/04/2026
223 Bancor Network Bancor Network COMP/BNT $16.70 $5.87 15:57:11 07/04/2026
224 OKX OKX COMP/EUR $17.01 $3.33 15:56:53 07/04/2026
225 Coinmetro Coinmetro COMP/USDT $16.65 $0.0000002900 16:00:10 07/04/2026
226 HitBTC HitBTC COMP/BTC $16.89 $0 16:00:12 07/04/2026
227 HitBTC HitBTC COMP/USDC $17.50 $0 16:00:12 07/04/2026
228 Independent Reserve Independent Reserve COMP/AUD $16.59 $0 16:00:11 07/04/2026
229 Independent Reserve Independent Reserve COMP/NZD $16.55 $0 16:00:11 07/04/2026
230 Independent Reserve Independent Reserve COMP/USD $16.56 $0 16:00:11 07/04/2026
231 Korbit Korbit COMP/KRW $17.11 $0 15:45:08 07/04/2026
232 BTC Markets BTC Markets COMP/AUD $16.42 $0 16:00:10 07/04/2026
233 OKX OKX COMP/USD $16.83 $0 15:56:53 07/04/2026
234 Upbit Upbit COMP/BTC $16.95 $0 15:56:54 07/04/2026
235 Bitbns Bitbns COMP/INR $7.53 $0 15:57:11 07/04/2026
236 WazirX WazirX COMP/INR $16.17 $0 16:00:13 07/04/2026
237 WazirX WazirX COMP/USDT $16.68 $0 16:00:13 07/04/2026
238 CoinJar CoinJar COMP/GBP $34.63 $0 16:00:31 07/04/2026
239 CoinJar CoinJar COMP/USD $18.58 $0 16:00:31 07/04/2026
240 FMFW.io FMFW.io COMP/USDC $17.50 $0 15:57:11 07/04/2026
241 Qmall Exchange Qmall Exchange COMP/USDT $16.72 $0 15:57:10 07/04/2026
242 Giottus Giottus COMP/INR $18.78 $0 16:00:09 07/04/2026
243 Giottus Giottus COMP/USDT $16.65 $0 16:00:09 07/04/2026
244 Bitazza Bitazza COMP/BTC $77.57 $0 16:00:10 07/04/2026
245 WOO X WOO X COMP/USDT $16.64 $0 15:54:15 07/04/2026
246 WOO X WOO X COMP/USDT $16.67 $0 15:57:13 07/04/2026
247 LCX Exchange LCX Exchange COMP/EUR $23.69 $0 15:58:36 07/04/2026
248 ONUS Pro ONUS Pro COMP/VNDC $16.93 $0 16:42:10 03/04/2026
249 Gate US Gate US COMP/USDT $16.66 $0 16:00:07 07/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 07/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,737,919 với tỷ giá $16.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá