Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.35 | $126,518,334 | 05:54:18 26/05/2026 | |
| 2 | COMP/USDT | $19.35 | $86,764,100 | 05:57:16 26/05/2026 | |
| 3 | COMP/USDT | $19.31 | $52,436,326 | 06:00:15 26/05/2026 | |
| 4 | COMP/USDT | $19.35 | $43,531,939 | 05:57:17 26/05/2026 | |
| 5 | COMP/USDT | $19.36 | $18,587,988 | 05:57:08 26/05/2026 | |
| 6 | COMP/USDT | $19.35 | $16,152,107 | 05:57:16 26/05/2026 | |
| 7 | COMP/USDT | $19.36 | $12,107,331 | 05:54:16 26/05/2026 | |
| 8 | COMP/USDT | $19.36 | $10,472,026 | 05:54:15 26/05/2026 | |
| 9 | COMP/USDT | $82.09 | $10,444,966 | 05:54:15 26/05/2026 | |
| 10 | COMP/USDT | $19.38 | $10,310,744 | 05:57:16 26/05/2026 | |
| 11 | COMP/USDT | $19.33 | $9,545,216 | 05:57:15 26/05/2026 | |
| 12 | COMP/USDT | $19.34 | $9,297,920 | 05:57:17 26/05/2026 | |
| 13 | COMP/USDT | $19.33 | $6,923,468 | 05:57:15 26/05/2026 | |
| 14 | COMP/USDT | $19.37 | $6,420,331 | 06:00:09 26/05/2026 | |
| 15 | COMP/USDT | $19.32 | $6,037,272 | 06:00:18 26/05/2026 | |
| 16 | COMP/USDT | $19.35 | $4,952,560 | 05:57:19 26/05/2026 | |
| 17 | COMP/USDT | $19.31 | $4,661,767 | 06:00:08 26/05/2026 | |
| 18 | COMP/USDT | $19.21 | $4,454,129 | 05:54:15 26/05/2026 | |
| 19 | COMP/USDT | $19.37 | $4,175,357 | 05:56:42 26/05/2026 | |
| 20 | COMP/USDT | $19.37 | $4,175,267 | 05:57:07 26/05/2026 | |
| 21 | COMP/USDT | $19.34 | $3,945,340 | 05:57:15 26/05/2026 | |
| 22 | COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 | |
| 23 | COMP/USDT | $19.37 | $3,722,418 | 05:57:12 26/05/2026 | |
| 24 | COMP/USDT | $19.34 | $3,575,434 | 05:57:16 26/05/2026 | |
| 25 | COMP/USDT | $19.38 | $3,531,669 | 05:54:13 26/05/2026 | |
| 26 | COMP/USDT | $19.31 | $3,136,002 | 06:00:16 26/05/2026 | |
| 27 | COMP/USDT | $19.33 | $3,135,735 | 05:57:16 26/05/2026 | |
| 28 | COMP/USDT | $19.33 | $2,400,679 | 06:00:08 26/05/2026 | |
| 29 | COMP/USDT | $19.38 | $2,367,618 | 05:54:16 26/05/2026 | |
| 30 | COMP/USDT | $19.35 | $2,292,744 | 05:57:16 26/05/2026 | |
| 31 | COMP/USDT | $19.39 | $2,240,983 | 05:57:07 26/05/2026 | |
| 32 | COMP/USDT | $19.35 | $2,204,029 | 05:57:16 26/05/2026 | |
| 33 | COMP/USDT | $19.35 | $2,109,369 | 05:57:16 26/05/2026 | |
| 34 | COMP/USDT | $19.38 | $2,086,308 | 05:57:12 26/05/2026 | |
| 35 | COMP/USDT | $19.33 | $2,067,061 | 06:00:10 26/05/2026 | |
| 36 | COMP/USD | $19.39 | $1,860,144 | 05:57:12 26/05/2026 | |
| 37 | COMP/USDT | $19.37 | $1,852,780 | 05:57:15 26/05/2026 | |
| 38 | COMP/USDT | $19.33 | $1,678,789 | 06:00:11 26/05/2026 | |
| 39 | COMP/USDT | $19.38 | $1,648,729 | 05:54:16 26/05/2026 | |
| 40 | COMP/USDT | $19.33 | $1,648,169 | 06:00:15 26/05/2026 | |
| 41 | COMP/USDT | $19.36 | $1,564,154 | 05:57:08 26/05/2026 | |
| 42 | COMP/USDT | $19.34 | $1,380,469 | 06:00:09 26/05/2026 | |
| 43 | COMP/USDT | $19.39 | $1,321,800 | 05:59:54 26/05/2026 | |
| 44 | COMP/USDT | $19.37 | $1,207,818 | 05:57:07 26/05/2026 | |
| 45 | COMP/USDT | $19.30 | $1,196,307 | 06:00:16 26/05/2026 | |
| 46 | COMP/USDT | $19.38 | $1,194,301 | 05:54:15 26/05/2026 | |
| 47 | COMP/USD | $19.31 | $1,148,044 | 06:00:15 26/05/2026 | |
| 48 | COMP/USDT | $19.32 | $1,143,224 | 06:00:10 26/05/2026 | |
| 49 | COMP/USDT | $19.36 | $1,142,353 | 05:57:07 26/05/2026 | |
| 50 | COMP/USDT | $19.37 | $1,063,644 | 05:57:11 26/05/2026 | |
| 51 | COMP/USDT | $19.40 | $1,001,464 | 05:57:07 26/05/2026 | |
| 52 | COMP/USDT | $19.31 | $988,939 | 06:00:16 26/05/2026 | |
| 53 | COMP/USDT | $19.39 | $987,252 | 05:54:07 26/05/2026 | |
| 54 | COMP/USDT | $19.37 | $982,510 | 05:57:07 26/05/2026 | |
| 55 | COMP/USDT | $19.37 | $837,068 | 05:57:12 26/05/2026 | |
| 56 | COMP/USDT | $19.34 | $829,884 | 06:00:16 26/05/2026 | |
| 57 | COMP/USDT | $19.39 | $741,955 | 05:54:07 26/05/2026 | |
| 58 | COMP/USDT | $19.30 | $737,624 | 06:00:18 26/05/2026 | |
| 59 | COMP/USDT | $19.37 | $728,474 | 05:57:07 26/05/2026 | |
| 60 | COMP/USDT | $19.34 | $713,498 | 05:57:16 26/05/2026 | |
| 61 | COMP/USDT | $19.36 | $711,003 | 05:57:15 26/05/2026 | |
| 62 | COMP/USDT | $19.35 | $705,262 | 06:00:10 26/05/2026 | |
| 63 | COMP/USDT | $19.40 | $697,494 | 05:57:08 26/05/2026 | |
| 64 | COMP/USDT | $19.39 | $671,119 | 05:45:18 26/05/2026 | |
| 65 | COMP/USDT | $19.39 | $659,325 | 05:56:24 26/05/2026 | |
| 66 | COMP/USD | $19.35 | $657,707 | 06:00:15 26/05/2026 | |
| 67 | COMP/USDT | $19.51 | $657,584 | 05:15:16 26/05/2026 | |
| 68 | COMP/KRW | $19.03 | $630,494 | 05:56:53 26/05/2026 | |
| 69 | COMP/USDT | $19.32 | $626,350 | 06:00:15 26/05/2026 | |
| 70 | COMP/USDT | $19.39 | $611,450 | 05:54:09 26/05/2026 | |
| 71 | COMP/USDT | $19.37 | $604,763 | 05:57:12 26/05/2026 | |
| 72 | COMP/USDT | $19.35 | $579,180 | 05:57:16 26/05/2026 | |
| 73 | COMP/USDT | $19.30 | $567,243 | 06:00:16 26/05/2026 | |
| 74 | COMP/USDT | $19.38 | $537,259 | 05:57:07 26/05/2026 | |
| 75 | COMP/USDT | $19.33 | $522,385 | 06:00:07 26/05/2026 | |
| 76 | COMP/USDT | $19.34 | $511,159 | 05:57:15 26/05/2026 | |
| 77 | COMP/USDT | $19.36 | $509,735 | 05:57:07 26/05/2026 | |
| 78 | COMP/USDT | $19.34 | $492,702 | 05:57:15 26/05/2026 | |
| 79 | COMP/USDT | $19.34 | $480,895 | 05:57:17 26/05/2026 | |
| 80 | COMP/USDT | $19.42 | $469,506 | 05:51:12 26/05/2026 | |
| 81 | COMP/USDT | $19.41 | $464,578 | 05:57:19 26/05/2026 | |
| 82 | COMP/USDT | $19.36 | $463,309 | 05:54:19 26/05/2026 | |
| 83 | COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 | |
| 84 | COMP/USDT | $19.33 | $418,495 | 06:00:11 26/05/2026 | |
| 85 | COMP/USDT | $19.37 | $412,277 | 05:57:08 26/05/2026 | |
| 86 | COMP/USDT | $19.31 | $408,219 | 06:00:16 26/05/2026 | |
| 87 | COMP/USDT | $19.35 | $394,171 | 06:00:08 26/05/2026 | |
| 88 | COMP/USDT | $19.31 | $388,353 | 06:00:16 26/05/2026 | |
| 89 | COMP/TRY | $19.33 | $385,781 | 05:59:53 26/05/2026 | |
| 90 | COMP/USDT | $19.38 | $370,379 | 05:57:07 26/05/2026 | |
| 91 | COMP/USD | $19.38 | $367,286 | 05:56:29 26/05/2026 | |
| 92 | COMP/USD | $19.35 | $365,020 | 05:57:26 26/05/2026 | |
| 93 | COMP/USDT | $19.31 | $362,098 | 06:00:17 26/05/2026 | |
| 94 | COMP/USDT | $19.34 | $343,425 | 05:57:17 26/05/2026 | |
| 95 | COMP/USDT | $19.33 | $337,979 | 06:00:10 26/05/2026 | |
| 96 | COMP/TRY | $19.37 | $294,378 | 05:56:42 26/05/2026 | |
| 97 | COMP/USDT | $19.32 | $289,222 | 06:00:16 26/05/2026 | |
| 98 | COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 | |
| 99 | COMP/USD | $19.34 | $263,330 | 06:00:10 26/05/2026 | |
| 100 | COMP/USD | $19.34 | $263,330 | 06:00:10 26/05/2026 | |
| 101 | COMP/USDT | $19.36 | $263,226 | 05:57:07 26/05/2026 | |
| 102 | COMP/USDT | $19.39 | $254,428 | 05:57:09 26/05/2026 | |
| 103 | COMP/USDT | $19.34 | $253,616 | 06:00:09 26/05/2026 | |
| 104 | COMP/USDT | $19.36 | $216,803 | 05:57:07 26/05/2026 | |
| 105 | COMP/INR | $20.29 | $215,424 | 06:00:08 26/05/2026 | |
| 106 | COMP/EUR | $19.64 | $202,814 | 05:57:11 26/05/2026 | |
| 107 | COMP/USDT | $19.41 | $182,713 | 05:57:07 26/05/2026 | |
| 108 | COMP/USDT | $19.49 | $179,413 | 06:00:10 26/05/2026 | |
| 109 | COMP/USDT | $19.41 | $177,564 | 05:54:08 26/05/2026 | |
| 110 | COMP/USDT | $19.37 | $170,503 | 05:57:08 26/05/2026 | |
| 111 | COMP/TRY | $19.37 | $169,756 | 05:57:13 26/05/2026 | |
| 112 | COMP/USDT | $19.36 | $164,800 | 06:00:11 26/05/2026 | |
| 113 | COMP/TRY | $19.32 | $157,258 | 05:58:23 26/05/2026 | |
| 114 | COMP/USDT | $19.40 | $153,654 | 05:54:07 26/05/2026 | |
| 115 | COMP/USDT | $18.95 | $149,566 | 06:00:16 26/05/2026 | |
| 116 | COMP/USD | $19.34 | $148,964 | 05:59:53 26/05/2026 | |
| 117 | COMP/USDT | $19.38 | $131,193 | 05:57:08 26/05/2026 | |
| 118 | COMP/USDT | $19.36 | $128,563 | 05:57:07 26/05/2026 | |
| 119 | COMP/USDT | $19.41 | $126,401 | 05:59:53 26/05/2026 | |
| 120 | COMP/USDT | $19.36 | $119,468 | 06:00:07 26/05/2026 | |
| 121 | COMP/USD | $19.37 | $117,755 | 05:59:23 26/05/2026 | |
| 122 | COMP/USDC | $19.37 | $111,308 | 05:57:07 26/05/2026 | |
| 123 | COMP/USDT | $19.34 | $110,700 | 06:00:08 26/05/2026 | |
| 124 | COMP/USDT | $19.34 | $110,700 | 06:00:11 26/05/2026 | |
| 125 | COMP/USDC | $19.41 | $110,690 | 05:56:42 26/05/2026 | |
| 126 | COMP/USDT | $19.34 | $110,680 | 06:00:07 26/05/2026 | |
| 127 | COMP/USDT | $19.37 | $110,510 | 05:57:07 26/05/2026 | |
| 128 | COMP/USDT | $19.38 | $110,479 | 05:57:07 26/05/2026 | |
| 129 | COMP/KRW | $18.82 | $103,336 | 05:59:54 26/05/2026 | |
| 130 | COMP/USDT | $19.33 | $99,930.36 | 05:59:53 26/05/2026 | |
| 131 | COMP/TRY | $19.28 | $97,797.37 | 06:00:09 26/05/2026 | |
| 132 | COMP/USDT | $19.41 | $94,513.73 | 05:48:09 26/05/2026 | |
| 133 | COMP/USDT | $19.38 | $91,296.77 | 05:57:07 26/05/2026 | |
| 134 | COMP/USDT | $19.38 | $79,461.10 | 05:57:07 26/05/2026 | |
| 135 | COMP/USDT | $19.32 | $76,434.24 | 06:00:17 26/05/2026 | |
| 136 | COMP/EUR | $19.38 | $75,258.40 | 05:54:09 26/05/2026 | |
| 137 | COMP/USDT | $19.42 | $70,332.29 | 05:54:10 26/05/2026 | |
| 138 | COMP/USDT | $19.32 | $66,720.36 | 06:00:15 26/05/2026 | |
| 139 | COMP/USDT | $19.39 | $65,924.60 | 05:57:08 26/05/2026 | |
| 140 | COMP/USDT | $19.34 | $63,814.78 | 05:57:16 26/05/2026 | |
| 141 | COMP/USDC | $19.40 | $62,589.22 | 05:48:09 26/05/2026 | |
| 142 | COMP/USDT | $19.31 | $59,284.43 | 06:00:16 26/05/2026 | |
| 143 | COMP/USDT | $19.37 | $57,812.10 | 05:59:53 26/05/2026 | |
| 144 | COMP/USDT | $19.39 | $54,327.65 | 05:56:24 26/05/2026 | |
| 145 | COMP/USDT | $19.34 | $53,068.02 | 06:00:10 26/05/2026 | |
| 146 | COMP/USDT | $19.39 | $50,589.15 | 06:00:08 26/05/2026 | |
| 147 | COMP/USDT | $19.34 | $48,386.65 | 06:00:10 26/05/2026 | |
| 148 | COMP/USDC | $19.58 | $48,359.69 | 05:54:07 26/05/2026 | |
| 149 | COMP/USDT | $19.36 | $43,363.27 | 06:00:07 26/05/2026 | |
| 150 | COMP/USDT | $19.35 | $40,465.62 | 05:54:16 26/05/2026 | |
| 151 | COMP/USDT | $19.41 | $38,879.48 | 05:54:07 26/05/2026 | |
| 152 | COMP/USDT | $19.37 | $34,007.71 | 05:57:07 26/05/2026 | |
| 153 | COMP/USDC | $19.52 | $33,231.92 | 06:00:16 26/05/2026 | |
| 154 | COMP/EUR | $19.53 | $32,785.13 | 05:59:53 26/05/2026 | |
| 155 | COMP/EUR | $19.53 | $32,765.85 | 05:57:12 26/05/2026 | |
| 156 | COMP/USDT | $19.37 | $32,660.54 | 05:57:12 26/05/2026 | |
| 157 | COMP/USD | $19.30 | $32,581.83 | 06:04:16 26/05/2026 | |
| 158 | COMP/USDT | $19.32 | $32,267.58 | 06:00:09 26/05/2026 | |
| 159 | COMP/USD | $19.42 | $29,560.08 | 05:57:11 26/05/2026 | |
| 160 | COMP/USDT | $19.32 | $26,787.83 | 06:00:19 26/05/2026 | |
| 161 | COMP/USDT | $19.31 | $26,753.70 | 06:00:15 26/05/2026 | |
| 162 | COMP/USDT | $19.41 | $26,584.32 | 05:57:11 26/05/2026 | |
| 163 | COMP/USDT | $19.31 | $26,111.64 | 06:00:26 26/05/2026 | |
| 164 | COMP/USDT | $19.39 | $25,765.85 | 05:54:10 26/05/2026 | |
| 165 | COMP/USDT | $19.32 | $22,497.85 | 06:00:15 26/05/2026 | |
| 166 | COMP/USDT | $19.35 | $21,367.58 | 06:00:08 26/05/2026 | |
| 167 | AAVE/COMP | $85.41 | $16,651.76 | 23:29:11 25/05/2026 | |
| 168 | COMP/USDT | $19.37 | $16,169.39 | 06:00:07 26/05/2026 | |
| 169 | COMP/USDT | $19.38 | $15,957.66 | 06:00:10 26/05/2026 | |
| 170 | COMP/USDT | $19.56 | $14,848.05 | 05:48:10 26/05/2026 | |
| 171 | COMP/USD | $19.49 | $13,669.24 | 05:51:17 26/05/2026 | |
| 172 | COMP/USD | $19.49 | $11,168.11 | 05:48:10 26/05/2026 | |
| 173 | COMP/USDT | $18.93 | $10,902.11 | 06:00:08 26/05/2026 | |
| 174 | COMP/WETH | $19.47 | $10,290.76 | 05:47:47 26/05/2026 | |
| 175 | COMP/USDT | $19.40 | $9,360.03 | 05:57:12 26/05/2026 | |
| 176 | COMP/USDT | $19.34 | $8,634.09 | 06:00:10 26/05/2026 | |
| 177 | COMP/USDT | $19.34 | $8,633.92 | 06:00:10 26/05/2026 | |
| 178 | COMP/USDT | $19.40 | $8,621.02 | 05:54:07 26/05/2026 | |
| 179 | COMP/USDT | $19.32 | $8,256.67 | 05:54:11 26/05/2026 | |
| 180 | COMP/EUR | $19.53 | $8,126.29 | 05:57:11 26/05/2026 | |
| 181 | PENDLE/COMP | $1.91 | $7,535.65 | 05:36:23 26/05/2026 | |
| 182 | COMP/AUD | $19.84 | $5,116.09 | 05:57:08 26/05/2026 | |
| 183 | COMP/AUD | $19.17 | $4,976.90 | 06:00:26 26/05/2026 | |
| 184 | COMP/USDT | $19.37 | $4,941.06 | 05:57:08 26/05/2026 | |
| 185 | COMP/IDR | $19.40 | $4,826.36 | 06:00:13 26/05/2026 | |
| 186 | COMP/USDT | $19.35 | $4,826.36 | 06:00:13 26/05/2026 | |
| 187 | COMP/WETH | $19.37 | $4,734.17 | 05:56:23 26/05/2026 | |
| 188 | COMP/USDC | $19.42 | $4,527.44 | 06:00:09 26/05/2026 | |
| 189 | COMP/USDT | $19.37 | $4,448.52 | 06:00:10 26/05/2026 | |
| 190 | COMP/BTC | $18.58 | $3,836.58 | 05:56:53 26/05/2026 | |
| 191 | COMP/AUD | $19.61 | $3,333.06 | 06:00:11 26/05/2026 | |
| 192 | COMP/USDC | $19.16 | $3,182.00 | 06:00:26 26/05/2026 | |
| 193 | COMP/USDT | $18.51 | $2,983.48 | 06:00:08 26/05/2026 | |
| 194 | COMP/USDT | $18.51 | $2,983.28 | 05:59:23 26/05/2026 | |
| 195 | COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 | |
| 196 | COMP/IDR | $18.91 | $2,596.55 | 05:59:24 26/05/2026 | |
| 197 | COMP/WETH | $19.39 | $2,214.56 | 01:43:35 26/05/2026 | |
| 198 | COMP/EUR | $20.17 | $1,842.94 | 05:59:53 26/05/2026 | |
| 199 | COMP/USD | $19.83 | $1,734.41 | 06:00:26 26/05/2026 | |
| 200 | COMP/TWD | $19.71 | $1,723.37 | 05:57:07 26/05/2026 | |
| 201 | COMP/USDT | $19.38 | $1,695.72 | 06:00:09 26/05/2026 | |
| 202 | COMP/INR | $20.95 | $1,591.73 | 06:00:09 26/05/2026 | |
| 203 | COMP/USDT | $19.37 | $1,587.98 | 05:57:07 26/05/2026 | |
| 204 | COMP/INR | $22.05 | $1,133.47 | 06:00:07 26/05/2026 | |
| 205 | COMP/CAD | $19.19 | $1,130.80 | 06:00:11 26/05/2026 | |
| 206 | COMP/WBNB | $19.49 | $1,083.15 | 05:48:47 26/05/2026 | |
| 207 | COMP/THB | $19.44 | $1,081.09 | 05:57:11 26/05/2026 | |
| 208 | COMP/THB | $19.70 | $1,046.98 | 06:00:09 26/05/2026 | |
| 209 | COMP/BRL | $19.59 | $879.92 | 06:00:07 26/05/2026 | |
| 210 | COMP/BTC | $19.38 | $855.55 | 05:57:00 26/05/2026 | |
| 211 | COMP/USDC | $19.36 | $729.85 | 06:00:10 26/05/2026 | |
| 212 | COMP/USDC | $19.36 | $729.85 | 06:00:10 26/05/2026 | |
| 213 | COMP/TRY | $19.40 | $703.31 | 06:00:10 26/05/2026 | |
| 214 | COMP/KRW | $19.30 | $482.66 | 05:58:53 26/05/2026 | |
| 215 | ETH/COMP | $2,103.95 | $470.23 | 05:58:36 26/05/2026 | |
| 216 | COMP/USDT | $19.44 | $437.51 | 06:00:18 26/05/2026 | |
| 217 | COMP/EUR | $19.57 | $411.38 | 05:56:24 26/05/2026 | |
| 218 | COMP/USDT | $20.25 | $405.06 | 05:57:15 26/05/2026 | |
| 219 | COMP/KRW | $22.69 | $338.04 | 05:57:12 26/05/2026 | |
| 220 | COMP/USDT | $19.36 | $335.33 | 05:57:11 26/05/2026 | |
| 221 | COMP/USDC | $19.54 | $298.27 | 05:56:24 26/05/2026 | |
| 222 | COMP/EUR | $19.58 | $297.51 | 05:57:12 26/05/2026 | |
| 223 | COMP/USD | $20.00 | $265.37 | 05:59:53 26/05/2026 | |
| 224 | ETH/COMP | $2,106.98 | $198.53 | 04:19:32 26/05/2026 | |
| 225 | COMP/USDT | $28.95 | $123.79 | 05:57:07 26/05/2026 | |
| 226 | COMP/USDT | $19.36 | $86.10 | 05:57:13 26/05/2026 | |
| 227 | COMP/BRL | $19.95 | $73.07 | 05:57:11 26/05/2026 | |
| 228 | COMP/USD | $19.59 | $72.10 | 05:56:24 26/05/2026 | |
| 229 | COMP/INR | $20.78 | $68.02 | 06:00:08 26/05/2026 | |
| 230 | COMP/BNT | $19.23 | $57.80 | 05:57:08 26/05/2026 | |
| 231 | COMP/USD | $19.40 | $27.26 | 05:57:12 26/05/2026 | |
| 232 | COMP/EUR | $19.45 | $22.35 | 05:57:12 26/05/2026 | |
| 233 | COMP/USDC | $19.41 | $21.47 | 05:57:12 26/05/2026 | |
| 234 | COMP/INR | $78.74 | $12.59 | 05:57:08 26/05/2026 | |
| 235 | COMP/USDT | $19.58 | $6.99 | 05:59:53 26/05/2026 | |
| 236 | COMP/USDT | $19.36 | $5.98 | 06:00:08 26/05/2026 | |
| 237 | COMP/KRW | $20.59 | $0.6623 | 06:00:08 26/05/2026 | |
| 238 | COMP/USDT | $19.34 | $0.0000003400 | 06:00:10 26/05/2026 | |
| 239 | COMP/BTC | $22.72 | $0 | 06:00:08 26/05/2026 | |
| 240 | COMP/USDC | $19.75 | $0 | 06:00:08 26/05/2026 | |
| 241 | COMP/NZD | $19.73 | $0 | 06:00:11 26/05/2026 | |
| 242 | COMP/USD | $19.72 | $0 | 06:00:11 26/05/2026 | |
| 243 | COMP/INR | $3.82 | $0 | 06:00:08 26/05/2026 | |
| 244 | COMP/BRL | $19.94 | $0 | 06:00:07 26/05/2026 | |
| 245 | COMP/GBP | $23.70 | $0 | 06:00:26 26/05/2026 | |
| 246 | COMP/USDC | $19.75 | $0 | 05:57:07 26/05/2026 | |
| 247 | COMP/INR | $22.09 | $0 | 05:45:12 26/05/2026 | |
| 248 | COMP/USDT | $19.42 | $0 | 05:45:12 26/05/2026 | |
| 249 | COMP/BTC | $86.66 | $0 | 06:00:09 26/05/2026 | |
| 250 | COMP/USDT | $19.36 | $0 | 05:54:16 26/05/2026 | |
| 251 | COMP/USDT | $19.41 | $0 | 05:51:17 26/05/2026 | |
| 252 | COMP/EUR | $23.84 | $0 | 06:00:09 26/05/2026 | |
| 253 | COMP/USDT | $19.29 | $0 | 06:03:47 26/05/2026 | |
| 254 | COMP/USDT | $19.35 | $0 | 06:00:08 26/05/2026 | |
| 255 | COMP/USDT | $24.67 | $0 | 06:00:16 26/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 26/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,518,334 với tỷ giá $19.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.