Compound COMP
Xếp hạng #143
06:38:00 11/01/2026
Giá Compound (COMP)
$26.33 -2.11%
0.0002913 BTC
706,822 VND
Thấp: $26.33
Cao: $27.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.35 | $45,969,340 | 05:54:18 11/01/2026 |
| 2 |  Millionero |
COMP/USDT | $26.35 | $17,922,622 | 05:57:15 11/01/2026 |
| 3 |  BTDUex |
COMP/USDT | $26.41 | $17,894,294 | 06:00:11 11/01/2026 |
| 4 |  LBank |
COMP/USDT | $26.35 | $16,038,873 | 05:57:17 11/01/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $26.34 | $13,584,028 | 06:00:17 11/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.06 | $10,441,140 | 05:57:15 11/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.34 | $9,651,259 | 05:57:15 11/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.39 | $9,118,126 | 06:00:12 11/01/2026 |
| 9 |  Zedcex Exchange |
COMP/USDT | $26.34 | $6,968,808 | 06:00:15 11/01/2026 |
| 10 |  Binance |
COMP/USDT | $26.35 | $6,368,709 | 05:54:16 11/01/2026 |
| 11 |  Top.one |
COMP/USDT | $26.38 | $6,165,438 | 06:03:16 11/01/2026 |
| 12 |  Zedxion Exchange |
COMP/USDT | $26.35 | $5,358,785 | 05:57:16 11/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $26.34 | $5,358,170 | 06:00:16 11/01/2026 |
| 14 |  FameEX |
COMP/USDT | $26.36 | $4,861,820 | 05:57:17 11/01/2026 |
| 15 |  Ju.com |
COMP/USDT | $26.34 | $4,287,380 | 05:54:16 11/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $26.42 | $4,138,488 | 05:57:15 11/01/2026 |
| 17 |  Bibox |
COMP/USDT | $51.14 | $3,815,206 | 06:00:09 11/01/2026 |
| 18 |  Upbit |
COMP/KRW | $26.79 | $3,443,450 | 05:56:53 11/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $26.33 | $3,089,236 | 06:00:17 11/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $26.35 | $2,702,963 | 06:00:17 11/01/2026 |
| 21 |  CoinW |
COMP/USDT | $26.35 | $2,499,692 | 05:57:16 11/01/2026 |
| 22 | CoinUp.io |
COMP/USDT | $26.38 | $2,447,532 | 05:54:12 11/01/2026 |
| 23 |  BVOX |
COMP/USDT | $26.34 | $2,092,063 | 05:57:15 11/01/2026 |
| 24 |  Echobit |
COMP/USDT | $26.39 | $1,941,522 | 06:00:11 11/01/2026 |
| 25 |  BiKing |
COMP/USDT | $26.34 | $1,896,456 | 06:00:17 11/01/2026 |
| 26 |  YEX |
COMP/USDT | $26.35 | $1,606,987 | 05:54:16 11/01/2026 |
| 27 |  OKX |
COMP/USDT | $26.35 | $1,570,888 | 05:55:51 11/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $26.33 | $1,534,131 | 06:00:16 11/01/2026 |
| 29 |  Bybit |
COMP/USDT | $26.34 | $1,504,720 | 05:54:16 11/01/2026 |
| 30 |  SuperEx |
COMP/USDT | $26.37 | $1,461,395 | 06:00:11 11/01/2026 |
| 31 |  Tapbit |
COMP/USDT | $26.38 | $1,370,428 | 05:57:15 11/01/2026 |
| 32 | Millionero |
COMP/USDT | $26.40 | $1,335,883 | 05:57:09 11/01/2026 |
| 33 |  NovaEx |
COMP/USDT | $26.35 | $1,148,559 | 06:00:16 11/01/2026 |
| 34 | Binance |
COMP/USDT | $26.41 | $1,111,455 | 05:56:52 11/01/2026 |
| 35 | BiKing |
COMP/USDT | $26.40 | $1,111,347 | 06:00:10 11/01/2026 |
| 36 |  Ourbit |
COMP/USDT | $26.36 | $1,075,728 | 05:57:15 11/01/2026 |
| 37 |  EasiCoin |
COMP/USDT | $26.34 | $1,002,231 | 06:00:16 11/01/2026 |
| 38 |  Toobit |
COMP/USDT | $26.35 | $975,077 | 05:57:16 11/01/2026 |
| 39 |  BitMart |
COMP/USDT | $26.39 | $913,952 | 05:57:12 11/01/2026 |
| 40 |  Bitrue |
COMP/USDT | $26.34 | $819,830 | 05:57:17 11/01/2026 |
| 41 |  AstralX |
COMP/USDT | $26.40 | $806,651 | 05:57:10 11/01/2026 |
| 42 |  Azbit |
COMP/USDT | $26.39 | $761,304 | 05:54:10 11/01/2026 |
| 43 |  EagleX |
COMP/USDT | $26.41 | $650,576 | 06:00:07 11/01/2026 |
| 44 |  BlockFin |
COMP/USDT | $26.35 | $645,663 | 05:57:15 11/01/2026 |
| 45 |  YUBIT |
COMP/USDT | $26.43 | $639,257 | 05:57:10 11/01/2026 |
| 46 |  Websea |
COMP/USDT | $26.40 | $637,956 | 05:57:08 11/01/2026 |
| 47 |  TruBit Pro Exchange |
COMP/USDT | $26.40 | $601,320 | 06:00:09 11/01/2026 |
| 48 |  Cofinex |
COMP/USDT | $26.35 | $593,276 | 06:00:17 11/01/2026 |
| 49 |  Bitget |
COMP/USDT | $26.40 | $593,230 | 05:54:16 11/01/2026 |
| 50 |  Phemex |
COMP/USDT | $26.40 | $564,286 | 05:57:10 11/01/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $26.35 | $553,506 | 06:00:17 11/01/2026 |
| 52 |  BitbabyExchange |
COMP/USDT | $26.35 | $553,000 | 06:00:16 11/01/2026 |
| 53 |  4E |
COMP/USDT | $26.39 | $550,089 | 06:00:11 11/01/2026 |
| 54 |  BTCC |
COMP/USDT | $26.39 | $535,358 | 05:57:16 11/01/2026 |
| 55 |  P2B |
COMP/USDT | $26.46 | $533,459 | 05:42:10 11/01/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $26.41 | $505,200 | 06:00:10 11/01/2026 |
| 57 | CoinW |
COMP/USDT | $26.41 | $468,146 | 05:57:12 11/01/2026 |
| 58 |  Zoomex |
COMP/USDT | $26.34 | $454,611 | 05:57:15 11/01/2026 |
| 59 |  HTX |
COMP/USDT | $26.34 | $431,852 | 05:59:24 11/01/2026 |
| 60 |  CRMClick |
COMP/USDT | $26.35 | $422,869 | 05:54:11 11/01/2026 |
| 61 |  BTSE |
COMP/USDT | $26.37 | $422,199 | 05:57:16 11/01/2026 |
| 62 | Phemex |
COMP/USDT | $26.35 | $418,238 | 05:57:16 11/01/2026 |
| 63 |  Pionex |
COMP/USDT | $26.40 | $415,889 | 05:57:11 11/01/2026 |
| 64 |  B2Z Exchange |
COMP/USD | $26.35 | $406,887 | 06:00:15 11/01/2026 |
| 65 |  BITmarkets |
COMP/USDT | $26.33 | $406,694 | 06:00:15 11/01/2026 |
| 66 |  BitradeX |
COMP/USDT | $26.42 | $385,625 | 05:57:11 11/01/2026 |
| 67 |  Bitcastle |
COMP/USDT | $26.34 | $383,060 | 06:00:19 11/01/2026 |
| 68 |  Bitunix |
COMP/USDT | $26.35 | $381,566 | 05:57:16 11/01/2026 |
| 69 |  CoinCatch |
COMP/USDT | $26.36 | $370,738 | 06:00:16 11/01/2026 |
| 70 |  Picol |
COMP/USDT | $26.40 | $366,807 | 06:00:12 11/01/2026 |
| 71 | BlockFin |
COMP/USDT | $26.37 | $347,162 | 05:57:07 11/01/2026 |
| 72 | BVOX |
COMP/USDT | $26.41 | $345,235 | 05:57:08 11/01/2026 |
| 73 |  Bithumb |
COMP/KRW | $26.74 | $341,844 | 05:59:54 11/01/2026 |
| 74 |  Gate |
COMP/USDT | $26.36 | $334,727 | 05:54:18 11/01/2026 |
| 75 |  CoinEx |
COMP/USDT | $26.38 | $323,414 | 05:59:53 11/01/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $26.36 | $311,914 | 05:57:18 11/01/2026 |
| 77 |  MEXC |
COMP/USDT | $26.40 | $308,535 | 05:57:11 11/01/2026 |
| 78 |  Paribu |
COMP/TRY | $26.35 | $302,011 | 05:58:53 11/01/2026 |
| 79 |  MGBX |
COMP/USDT | $26.39 | $289,714 | 06:00:12 11/01/2026 |
| 80 |  Hotcoin |
COMP/USDT | $26.39 | $289,284 | 05:58:17 11/01/2026 |
| 81 | Bybit |
COMP/USDT | $26.40 | $288,252 | 05:54:09 11/01/2026 |
| 82 |  UZX |
COMP/USDT | $26.41 | $284,228 | 05:57:07 11/01/2026 |
| 83 | WhiteBIT |
COMP/USDT | $26.37 | $278,970 | 05:57:07 11/01/2026 |
| 84 | Bibox |
COMP/ETH | $51.25 | $271,514 | 06:00:09 11/01/2026 |
| 85 |  Gems Trade |
COMP/USDT | $26.41 | $268,501 | 06:00:11 11/01/2026 |
| 86 | OKX |
COMP/USDT | $26.39 | $268,066 | 05:56:24 11/01/2026 |
| 87 | LBank |
COMP/USDT | $26.41 | $255,797 | 05:57:10 11/01/2026 |
| 88 |  Bitazza |
COMP/USDT | $26.31 | $252,868 | 06:00:12 11/01/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $26.57 | $240,749 | 06:00:11 11/01/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $26.41 | $228,450 | 05:56:59 11/01/2026 |
| 91 | Darkex Exchange |
COMP/USDT | $26.39 | $213,190 | 06:00:12 11/01/2026 |
| 92 |  BloFin |
COMP/USDT | $26.39 | $207,205 | 05:42:10 11/01/2026 |
| 93 |  KuCoin |
COMP/USDT | $26.37 | $199,077 | 05:54:20 11/01/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $26.39 | $188,062 | 05:54:08 11/01/2026 |
| 95 | Toobit |
COMP/USDT | $26.40 | $187,966 | 05:57:09 11/01/2026 |
| 96 | IBIT Global |
COMP/USDT | $26.39 | $184,075 | 06:00:11 11/01/2026 |
| 97 | Coinlocally |
COMP/USDT | $26.38 | $183,820 | 06:00:10 11/01/2026 |
| 98 |  BYDFi |
COMP/USDT | $26.39 | $183,799 | 05:54:11 11/01/2026 |
| 99 | KuCoin |
COMP/USDT | $26.42 | $183,349 | 05:52:23 11/01/2026 |
| 100 | Ourbit |
COMP/USDT | $26.43 | $181,954 | 05:57:11 11/01/2026 |
| 101 | BITmarkets |
COMP/USDT | $26.39 | $180,427 | 06:00:10 11/01/2026 |
| 102 | B2Z Exchange |
COMP/USDT | $26.38 | $180,426 | 06:00:12 11/01/2026 |
| 103 | BTSE |
COMP/USDT | $26.42 | $179,970 | 05:57:15 11/01/2026 |
| 104 |  OrangeX |
COMP/USDT | $26.39 | $168,347 | 05:57:08 11/01/2026 |
| 105 |  DigiFinex |
COMP/USDT | $26.35 | $161,750 | 05:57:17 11/01/2026 |
| 106 |  BitTap |
COMP/USDT | $26.36 | $152,184 | 06:00:17 11/01/2026 |
| 107 | Tapbit |
COMP/USDT | $26.41 | $142,389 | 05:57:10 11/01/2026 |
| 108 |  Hyperliquid |
COMP/USD | $26.37 | $142,127 | 05:57:16 11/01/2026 |
| 109 |  BingX |
COMP/USDT | $26.43 | $128,320 | 05:57:07 11/01/2026 |
| 110 | BITmarkets |
COMP/USD | $26.42 | $122,995 | 06:00:10 11/01/2026 |
| 111 | B2Z Exchange |
COMP/USD | $26.42 | $122,994 | 06:00:12 11/01/2026 |
| 112 | Bitunix |
COMP/USDT | $26.41 | $117,198 | 05:57:08 11/01/2026 |
| 113 |  Coinbase International Exchange |
COMP/USDC | $26.51 | $116,796 | 06:00:16 11/01/2026 |
| 114 |  GroveX |
COMP/USDT | $26.42 | $114,762 | 06:00:08 11/01/2026 |
| 115 | DigiFinex |
COMP/USDT | $26.41 | $114,405 | 05:57:08 11/01/2026 |
| 116 | Binance |
COMP/TRY | $26.48 | $93,589.57 | 05:56:52 11/01/2026 |
| 117 | AscendEX |
COMP/USDT | $26.46 | $90,147.67 | 05:57:11 11/01/2026 |
| 118 |  Kraken |
COMP/USD | $26.40 | $85,170.42 | 05:59:24 11/01/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $26.53 | $85,118.34 | 05:56:23 11/01/2026 |
| 120 |  Bitvavo |
COMP/EUR | $26.42 | $78,201.46 | 05:57:09 11/01/2026 |
| 121 |  Bit2Me |
COMP/EUR | $26.66 | $71,478.86 | 05:57:12 11/01/2026 |
| 122 | Kraken |
COMP/EUR | $26.66 | $68,561.14 | 05:59:54 11/01/2026 |
| 123 | BitbabyExchange |
COMP/USDT | $26.41 | $68,043.36 | 06:00:12 11/01/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $26.39 | $64,937.31 | 06:00:13 11/01/2026 |
| 125 | Millionero |
COMP/USDC | $27.20 | $64,146.40 | 05:57:09 11/01/2026 |
| 126 |  SunX |
COMP/USDT | $26.34 | $63,009.12 | 06:00:18 11/01/2026 |
| 127 |  Cryptomus |
COMP/USDT | $26.43 | $62,687.54 | 06:00:09 11/01/2026 |
| 128 |  XBO.com |
COMP/USDT | $26.42 | $58,201.72 | 06:00:10 11/01/2026 |
| 129 |  Mandala Exchange |
COMP/USDT | $26.42 | $57,871.74 | 06:00:09 11/01/2026 |
| 130 |  Gleec BTC |
COMP/USDT | $26.42 | $57,871.74 | 06:00:11 11/01/2026 |
| 131 |  HitBTC |
COMP/USDT | $26.42 | $56,769.41 | 05:57:07 11/01/2026 |
| 132 |  FMFW.io |
COMP/USDT | $26.43 | $56,679.54 | 05:54:11 11/01/2026 |
| 133 | MEXC |
COMP/USDC | $26.44 | $56,380.18 | 05:54:12 11/01/2026 |
| 134 |  UEEx |
COMP/USDT | $26.39 | $55,563.58 | 06:00:12 11/01/2026 |
| 135 |  Koinpark |
COMP/INR | $27.09 | $51,163.17 | 05:54:12 11/01/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $26.38 | $50,859.13 | 05:57:11 11/01/2026 |
| 137 | Cofinex |
COMP/USDT | $26.43 | $50,320.98 | 06:00:13 11/01/2026 |
| 138 |  LeveX |
COMP/USDT | $26.36 | $48,365.64 | 06:00:15 11/01/2026 |
| 139 | Bitget |
COMP/USDT | $26.42 | $42,362.71 | 05:54:11 11/01/2026 |
| 140 |  Deepcoin |
COMP/USDT | $26.41 | $42,334.00 | 05:57:07 11/01/2026 |
| 141 | Gate |
COMP/USDT | $26.39 | $41,333.67 | 05:56:24 11/01/2026 |
| 142 |  ADEN |
COMP/USDT | $26.35 | $37,417.87 | 06:03:39 11/01/2026 |
| 143 |  Bitstamp by Robinhood |
COMP/USD | $26.43 | $32,012.05 | 05:59:23 11/01/2026 |
| 144 | BloFin |
COMP/USDT | $26.37 | $30,887.75 | 05:45:16 11/01/2026 |
| 145 |  BitDelta |
COMP/USDT | $26.39 | $29,380.09 | 06:00:11 11/01/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $26.38 | $29,073.95 | 05:41:59 11/01/2026 |
| 147 | Binance |
COMP/USDC | $26.41 | $28,171.95 | 05:56:52 11/01/2026 |
| 148 | Deepcoin |
COMP/USDT | $26.38 | $28,088.23 | 05:57:15 11/01/2026 |
| 149 | Bitcastle |
COMP/USDT | $26.41 | $27,667.97 | 06:00:09 11/01/2026 |
| 150 |  Hibt |
COMP/USDT | $26.43 | $26,806.62 | 05:42:10 11/01/2026 |
| 151 | Pionex |
COMP/USDT | $26.35 | $26,734.72 | 05:57:16 11/01/2026 |
| 152 |  BiFinance |
COMP/USDT | $26.42 | $25,877.60 | 05:57:08 11/01/2026 |
| 153 |  WEEX |
COMP/USDT | $26.41 | $25,435.51 | 05:57:09 11/01/2026 |
| 154 | Azbit |
COMP/BTC | $26.39 | $25,213.85 | 05:54:10 11/01/2026 |
| 155 |  ONUS Pro |
COMP/VNDC | $26.34 | $23,313.30 | 06:00:16 11/01/2026 |
| 156 |  Coinflare |
COMP/USDT | $26.98 | $21,855.40 | 06:00:15 11/01/2026 |
| 157 |  BlueBit |
COMP/USDT | $26.40 | $21,827.63 | 06:00:12 11/01/2026 |
| 158 |  Niza.io |
COMP/USD | $26.40 | $21,730.81 | 06:00:12 11/01/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $26.51 | $20,886.52 | 05:56:23 11/01/2026 |
| 160 | WhiteBIT |
COMP/EUR | $26.45 | $18,554.01 | 05:57:07 11/01/2026 |
| 161 | Niza.io |
COMP/EUR | $26.66 | $17,578.16 | 06:00:12 11/01/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $26.39 | $16,435.20 | 05:41:59 11/01/2026 |
| 163 | BITmarkets |
COMP/USDC | $26.42 | $14,694.51 | 06:00:10 11/01/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $26.42 | $14,694.41 | 06:00:12 11/01/2026 |
| 165 |  Gemini |
COMP/USD | $26.43 | $12,789.77 | 05:59:53 11/01/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.06 | $12,418.64 | 03:15:59 11/01/2026 |
| 167 | Binance |
COMP/BTC | $26.56 | $12,413.05 | 05:56:52 11/01/2026 |
| 168 | LeveX |
COMP/USDT | $26.41 | $11,638.82 | 06:00:09 11/01/2026 |
| 169 | BTCC |
COMP/USDT | $26.38 | $11,078.46 | 05:57:10 11/01/2026 |
| 170 |  PrimeXBT |
COMP/USDT | $26.35 | $10,523.53 | 06:00:16 11/01/2026 |
| 171 | BYDFi |
COMP/USDT | $26.33 | $10,424.86 | 06:00:16 11/01/2026 |
| 172 | Bitrue |
COMP/USDT | $26.39 | $10,189.78 | 05:57:11 11/01/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $26.40 | $9,856.40 | 05:54:08 11/01/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $26.45 | $9,727.94 | 05:54:08 11/01/2026 |
| 175 |  WOO X |
COMP/USDT | $26.38 | $9,631.45 | 05:57:15 11/01/2026 |
| 176 |  LATOKEN |
COMP/USDT | $33.85 | $9,439.11 | 05:57:07 11/01/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $26.48 | $9,074.58 | 05:54:08 11/01/2026 |
| 178 |  PointPay |
COMP/USDT | $26.40 | $8,797.21 | 05:57:08 11/01/2026 |
| 179 | P2B |
COMP/USD | $26.49 | $8,737.61 | 05:42:10 11/01/2026 |
| 180 | CRMClick |
COMP/USDT | $26.35 | $8,709.36 | 05:54:15 11/01/2026 |
| 181 |  Globe Derivative Exchange |
COMP/USD | $26.39 | $8,666.30 | 06:00:17 11/01/2026 |
| 182 |  Dzengi.com |
COMP/USD | $26.35 | $7,375.52 | 06:00:13 11/01/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $26.41 | $6,284.88 | 05:57:11 11/01/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.51 | $5,864.43 | 01:07:11 11/01/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $26.47 | $5,639.47 | 05:56:59 11/01/2026 |
| 186 | Koinpark |
COMP/USDT | $26.41 | $5,479.40 | 05:54:12 11/01/2026 |
| 187 |  Qmall Exchange |
COMP/USDT | $26.41 | $5,302.23 | 05:57:08 11/01/2026 |
| 188 |  Bitfinex |
COMP/USDT | $26.41 | $5,094.98 | 05:57:15 11/01/2026 |
| 189 |  Coinone |
COMP/KRW | $27.17 | $4,191.90 | 05:59:53 11/01/2026 |
| 190 |  Blynex |
COMP/USDT | $26.40 | $3,686.49 | 05:57:07 11/01/2026 |
| 191 |  Foxbit |
COMP/BRL | $26.64 | $2,781.36 | 06:00:12 11/01/2026 |
| 192 |  Binance TR |
COMP/TRY | $26.48 | $2,690.68 | 05:57:09 11/01/2026 |
| 193 | ONUS Pro |
COMP/VNDC | $26.44 | $2,663.71 | 06:00:14 11/01/2026 |
| 194 |  MAX Exchange |
COMP/USDT | $26.65 | $2,274.84 | 05:57:08 11/01/2026 |
| 195 |  TRIV |
COMP/IDR | $26.53 | $1,944.32 | 06:00:14 11/01/2026 |
| 196 | TRIV |
COMP/USDT | $26.41 | $1,944.31 | 06:00:14 11/01/2026 |
| 197 | MAX Exchange |
COMP/TWD | $27.23 | $1,706.95 | 05:57:08 11/01/2026 |
| 198 |  Bitlo |
COMP/TRY | $26.50 | $1,670.26 | 05:57:08 11/01/2026 |
| 199 |  dYdX v4 |
COMP/USD | $27.30 | $1,188.68 | 06:04:20 11/01/2026 |
| 200 |  Tebbit |
COMP/USDT | $26.35 | $1,126.73 | 06:00:16 11/01/2026 |
| 201 |  CoinDCX |
COMP/INR | $26.36 | $986.70 | 06:00:14 11/01/2026 |
| 202 | Crypto.com Exchange |
COMP/USD | $26.45 | $871.00 | 05:57:17 11/01/2026 |
| 203 |  Bitso |
COMP/USD | $26.46 | $862.75 | 05:59:53 11/01/2026 |
| 204 |  Binance TH |
COMP/USDT | $26.42 | $817.70 | 05:57:08 11/01/2026 |
| 205 | Bitazza |
COMP/THB | $26.31 | $787.96 | 06:00:12 11/01/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $26.49 | $604.67 | 05:40:00 11/01/2026 |
| 207 |  Indodax |
COMP/IDR | $26.38 | $567.33 | 05:59:24 11/01/2026 |
| 208 | PointPay |
COMP/USDC | $26.41 | $555.89 | 05:57:08 11/01/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $26.53 | $486.44 | 06:00:12 11/01/2026 |
| 210 |  Bitkub |
COMP/THB | $26.65 | $400.64 | 05:54:11 11/01/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,068.54 | $394.02 | 02:34:19 11/01/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $27.78 | $343.50 | 06:00:11 11/01/2026 |
| 213 |  Young Platform |
COMP/EUR | $26.55 | $330.74 | 05:57:14 11/01/2026 |
| 214 |  Flipster |
COMP/USDT | $26.36 | $201.09 | 06:00:16 11/01/2026 |
| 215 | OKX |
COMP/USD | $27.21 | $140.41 | 05:56:24 11/01/2026 |
| 216 |  Binance.US |
COMP/USDT | $26.26 | $128.95 | 05:59:53 11/01/2026 |
| 217 |  NexDAX |
COMP/USDT | $26.22 | $115.66 | 05:57:11 11/01/2026 |
| 218 |  BTC Markets |
COMP/AUD | $27.16 | $114.58 | 06:00:12 11/01/2026 |
| 219 |  5DAX |
COMP/USDT | $26.40 | $113.34 | 06:00:10 11/01/2026 |
| 220 | WOO X |
COMP/USDT | $26.39 | $110.28 | 05:57:11 11/01/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,078.60 | $85.53 | 19:38:19 10/01/2026 |
| 222 |  Unocoin |
COMP/INR | $83.62 | $83.62 | 05:54:12 11/01/2026 |
| 223 |  Coinmetro |
COMP/USDT | $18.18 | $71.47 | 06:00:09 11/01/2026 |
| 224 | Bitfinex |
COMP/USD | $26.86 | $66.58 | 05:59:54 11/01/2026 |
| 225 |  Bancor Network |
COMP/BNT | $44.36 | $42.47 | 05:57:12 11/01/2026 |
| 226 | OKX |
COMP/EUR | $26.47 | $31.10 | 05:56:24 11/01/2026 |
| 227 |  Ndax |
COMP/CAD | $26.80 | $29.78 | 06:00:12 11/01/2026 |
| 228 |  CEX.IO |
COMP/EUR | $26.52 | $29.13 | 05:57:11 11/01/2026 |
| 229 | CEX.IO |
COMP/USDC | $26.48 | $25.80 | 05:57:11 11/01/2026 |
| 230 | CEX.IO |
COMP/USD | $26.44 | $21.02 | 05:57:11 11/01/2026 |
| 231 | CEX.IO |
COMP/USDT | $26.43 | $20.90 | 05:57:11 11/01/2026 |
| 232 |  ChangeNOW |
COMP/BTC | $26.55 | $11.12 | 06:00:11 11/01/2026 |
| 233 | Bitfinex |
COMP/USDT | $26.42 | $9.19 | 05:59:23 11/01/2026 |
| 234 |  GOPAX |
COMP/KRW | $28.13 | $4.84 | 06:00:10 11/01/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $27.54 | $0.9910 | 05:57:11 11/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.04 | $0.2734 | 00:41:23 11/01/2026 |
| 237 |  Poloniex |
COMP/USDT | $26.46 | $0 | 05:57:23 11/01/2026 |
| 238 | HitBTC |
COMP/BTC | $26.02 | $0 | 05:57:07 11/01/2026 |
| 239 | HitBTC |
COMP/USDC | $25.00 | $0 | 05:57:07 11/01/2026 |
| 240 | Bitstamp by Robinhood |
COMP/EUR | $31.72 | $0 | 05:59:53 11/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 05:54:09 11/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $26.39 | $0 | 06:00:12 11/01/2026 |
| 243 | Independent Reserve |
COMP/USD | $26.38 | $0 | 06:00:12 11/01/2026 |
| 244 |  Korbit |
COMP/KRW | $30.75 | $0 | 05:51:13 11/01/2026 |
| 245 | Upbit |
COMP/BTC | $27.23 | $0 | 05:56:53 11/01/2026 |
| 246 |  ZebPay |
COMP/INR | $24.98 | $0 | 05:57:11 11/01/2026 |
| 247 |  Bitbns |
COMP/INR | $7.75 | $0 | 05:57:08 11/01/2026 |
| 248 |  WazirX |
COMP/USDT | $27.17 | $0 | 06:00:09 11/01/2026 |
| 249 |  NovaDAX |
COMP/BRL | $27.27 | $0 | 05:54:08 11/01/2026 |
| 250 |  CoinJar |
COMP/AUD | $26.99 | $0 | 06:00:41 11/01/2026 |
| 251 | CoinJar |
COMP/EUR | $84.70 | $0 | 06:00:41 11/01/2026 |
| 252 | CoinJar |
COMP/GBP | $34.95 | $0 | 06:00:41 11/01/2026 |
| 253 | CoinJar |
COMP/USD | $26.86 | $0 | 06:00:41 11/01/2026 |
| 254 | CoinJar |
COMP/USDC | $25.93 | $0 | 06:00:41 11/01/2026 |
| 255 |  Giottus |
COMP/INR | $28.46 | $0 | 05:42:15 11/01/2026 |
| 256 | Giottus |
COMP/USDT | $26.42 | $0 | 05:42:15 11/01/2026 |
| 257 | Bitazza |
COMP/BTC | $101.60 | $0 | 06:00:12 11/01/2026 |
| 258 | FameEX |
COMP/USDT | $26.75 | $0 | 05:57:08 11/01/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $25.06 | $0 | 06:00:11 11/01/2026 |
| 260 |  XXKK |
COMP/USDT | $26.43 | $0 | 05:57:11 11/01/2026 |
| 261 |  Gate US |
COMP/USDT | $26.40 | $0 | 06:00:11 11/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 11/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,969,340 với tỷ giá $26.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.