Tiền ảo: 36,687 Sàn giao dịch: 905 Vốn hóa: $3,000,699,295,911 Khối lượng (24h): $95,692,157,496 Thị phần: BTC: 58.4%, ETH: 12.3%
Compound (COMP)Compound COMP
Xếp hạng #131 06:36:00 15/12/2025
Giá Compound (COMP)
$28.52 -6.69%
0.0003245 BTC 767,969 VND
Thấp: $28.52 Cao: $30.67

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $28.70 $75,781,869 05:57:17 15/12/2025
2 Darkex Exchange Darkex Exchange COMP/USDT $28.77 $25,484,172 06:00:17 15/12/2025
3 Binance Binance COMP/USDT $28.70 $18,401,792 05:54:16 15/12/2025
4 Top.one Top.one COMP/USDT $28.75 $17,234,268 06:03:16 15/12/2025
5 Millionero Millionero COMP/USDT $28.78 $16,590,761 06:00:16 15/12/2025
6 LBank LBank COMP/USDT $28.70 $16,079,396 05:57:17 15/12/2025
7 FameEX FameEX COMP/USDT $28.67 $13,724,394 05:51:17 15/12/2025
8 CoinChief CoinChief COMP/USDT $28.80 $12,494,538 06:00:08 15/12/2025
9 Ju.com Ju.com COMP/USDT $28.69 $11,304,927 05:57:16 15/12/2025
10 Koinbay Koinbay COMP/USDT $82.18 $10,456,901 05:57:15 15/12/2025
11 BTCC BTCC COMP/USDT $28.73 $10,348,697 05:57:17 15/12/2025
12 AscendEX AscendEX COMP/USDT $28.67 $9,365,923 05:54:15 15/12/2025
13 Tapbit Tapbit COMP/USDT $28.71 $8,046,471 05:57:15 15/12/2025
14 CoinUp.io CoinUp.io COMP/USDT $28.73 $7,841,639 05:57:18 15/12/2025
15 Zedcex Exchange Zedcex Exchange COMP/USDT $28.70 $7,561,542 05:57:15 15/12/2025
16 Zedxion Exchange Zedxion Exchange COMP/USDT $28.77 $7,114,181 06:00:16 15/12/2025
17 CZR Exchange CZR Exchange COMP/USDT $28.77 $7,113,749 06:00:16 15/12/2025
18 CoinW CoinW COMP/USDT $28.71 $6,643,750 05:57:18 15/12/2025
19 BVOX BVOX COMP/USDT $28.70 $6,091,499 05:57:15 15/12/2025
20 IBIT Global IBIT Global COMP/USDT $28.81 $5,889,929 06:00:17 15/12/2025
21 BiKing BiKing COMP/USDT $28.78 $5,238,901 06:00:18 15/12/2025
22 Ekbit Ekbit COMP/USDT $28.78 $4,737,535 06:00:16 15/12/2025
23 Upbit Upbit COMP/KRW $29.15 $4,201,492 05:56:53 15/12/2025
24 OKX OKX COMP/USDT $28.66 $4,074,359 05:55:52 15/12/2025
25 Bibox Bibox COMP/USDT $51.22 $3,820,724 06:00:07 15/12/2025
26 Ourbit Ourbit COMP/USDT $28.70 $3,147,998 05:57:16 15/12/2025
27 Bybit Bybit COMP/USDT $28.69 $3,108,576 05:54:17 15/12/2025
28 Coinlocally Coinlocally COMP/USDT $28.70 $2,936,876 05:57:17 15/12/2025
29 YEX YEX COMP/USDT $28.78 $2,901,396 06:00:17 15/12/2025
30 EasiCoin EasiCoin COMP/USDT $28.79 $2,807,357 06:00:16 15/12/2025
31 SuperEx SuperEx COMP/USDT $28.84 $2,666,421 06:00:09 15/12/2025
32 Echobit Echobit COMP/USDT $28.74 $2,369,927 05:57:09 15/12/2025
33 Binance Binance COMP/USDT $28.74 $2,317,761 05:56:42 15/12/2025
34 BiKing BiKing COMP/USDT $28.78 $2,303,808 06:00:08 15/12/2025
35 BlockFin BlockFin COMP/USDT $28.77 $2,284,247 06:00:16 15/12/2025
36 HTX HTX COMP/USDT $28.79 $2,255,833 05:59:54 15/12/2025
37 NovaEx NovaEx COMP/USDT $28.79 $2,255,409 06:00:16 15/12/2025
38 CRMClick CRMClick COMP/USDT $28.79 $2,246,957 06:00:07 15/12/2025
39 Tebbit Tebbit COMP/USDT $28.78 $2,095,560 06:00:19 15/12/2025
40 Toobit Toobit COMP/USDT $28.71 $1,713,020 05:57:17 15/12/2025
41 Bitrue Bitrue COMP/USDT $28.71 $1,525,748 05:57:17 15/12/2025
42 Phemex Phemex COMP/USDT $28.71 $1,516,643 05:57:16 15/12/2025
43 Millionero Millionero COMP/USDT $28.77 $1,476,566 06:00:12 15/12/2025
44 Aivora Exchange Aivora Exchange COMP/USDT $28.77 $1,347,841 06:00:17 15/12/2025
45 BitbabyExchange BitbabyExchange COMP/USDT $28.78 $1,335,587 06:00:15 15/12/2025
46 CEEX exchange CEEX exchange COMP/USDT $28.77 $1,309,634 06:00:09 15/12/2025
47 WhiteBIT WhiteBIT COMP/USDT $28.69 $1,286,433 05:54:15 15/12/2025
48 YUBIT YUBIT COMP/USDT $28.73 $1,275,906 05:57:08 15/12/2025
49 Websea Websea COMP/USDT $28.73 $1,261,131 05:45:12 15/12/2025
50 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $28.78 $1,252,296 06:00:07 15/12/2025
51 Bitget Bitget COMP/USDT $28.68 $1,192,015 05:54:16 15/12/2025
52 Cofinex Cofinex COMP/USDT $28.74 $1,185,416 06:00:17 15/12/2025
53 4E 4E COMP/USDT $28.81 $1,145,375 06:00:07 15/12/2025
54 P2B P2B COMP/USDT $28.73 $1,081,979 05:54:12 15/12/2025
55 MEXC MEXC COMP/USDT $28.70 $1,054,808 05:54:17 15/12/2025
56 Bitcastle Bitcastle COMP/USDT $28.76 $1,036,232 06:00:19 15/12/2025
57 CoinW CoinW COMP/USDT $28.76 $982,661 05:57:12 15/12/2025
58 Zoomex Zoomex COMP/USDT $28.70 $932,521 05:57:16 15/12/2025
59 Bitunix Bitunix COMP/USDT $28.71 $893,658 05:57:16 15/12/2025
60 Pionex Pionex COMP/USDT $28.74 $890,524 05:57:10 15/12/2025
61 BitMart BitMart COMP/USDT $28.75 $861,331 05:57:07 15/12/2025
62 Azbit Azbit COMP/USDT $28.75 $816,423 05:57:10 15/12/2025
63 OKX OKX COMP/USDT $28.75 $812,577 05:56:24 15/12/2025
64 Gems Trade Gems Trade COMP/USDT $28.75 $812,263 05:57:09 15/12/2025
65 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $28.81 $808,445 06:00:16 15/12/2025
66 Picol Picol COMP/USDT $28.81 $781,805 06:00:07 15/12/2025
67 VOOX Exchange VOOX Exchange COMP/USDT $28.70 $754,105 05:57:18 15/12/2025
68 KCEX KCEX COMP/USDT $28.71 $709,569 05:57:16 15/12/2025
69 Phemex Phemex COMP/USDT $28.72 $682,743 05:57:09 15/12/2025
70 MEXC MEXC COMP/USDT $28.72 $669,457 05:54:08 15/12/2025
71 AstralX AstralX COMP/USDT $28.77 $653,714 06:00:07 15/12/2025
72 CoinEx CoinEx COMP/USDT $28.71 $622,465 05:59:53 15/12/2025
73 XXKK XXKK COMP/USDT $28.79 $604,588 06:00:11 15/12/2025
74 UZX UZX COMP/USDT $28.74 $555,160 05:57:08 15/12/2025
75 B2Z Exchange B2Z Exchange COMP/USD $28.79 $546,709 06:00:16 15/12/2025
76 BTSE BTSE COMP/USDT $28.71 $546,156 05:57:15 15/12/2025
77 BITmarkets BITmarkets COMP/USDT $28.79 $525,970 06:00:15 15/12/2025
78 Ourbit Ourbit COMP/USDT $28.75 $490,259 05:57:07 15/12/2025
79 LBank LBank COMP/USDT $28.74 $475,082 05:57:10 15/12/2025
80 MGBX MGBX COMP/USDT $28.78 $473,623 06:00:08 15/12/2025
81 Hotcoin Hotcoin COMP/USDT $28.73 $466,788 05:58:21 15/12/2025
82 BVOX BVOX COMP/USDT $28.75 $464,322 05:57:07 15/12/2025
83 Gate Gate COMP/USDT $28.67 $462,408 05:54:19 15/12/2025
84 OrangeX OrangeX COMP/USDT $28.72 $451,870 05:57:10 15/12/2025
85 DigiFinex DigiFinex COMP/USDT $28.71 $433,779 05:57:15 15/12/2025
86 CoinCatch CoinCatch COMP/USDT $28.80 $428,653 06:00:15 15/12/2025
87 BYDFi BYDFi COMP/USDT $28.74 $419,949 05:57:10 15/12/2025
88 BlockFin BlockFin COMP/USDT $28.82 $417,409 06:00:10 15/12/2025
89 FameEX FameEX COMP/USDT $28.76 $404,906 05:57:08 15/12/2025
90 Coinlocally Coinlocally COMP/USDT $28.78 $400,745 06:00:07 15/12/2025
91 WhiteBIT WhiteBIT COMP/USDT $28.69 $386,223 05:54:11 15/12/2025
92 Bybit Bybit COMP/USDT $28.70 $358,166 05:54:09 15/12/2025
93 BitradeX BitradeX COMP/USDT $28.72 $351,514 05:45:08 15/12/2025
94 IBIT Global IBIT Global COMP/USDT $28.81 $345,513 06:00:07 15/12/2025
95 Mandala Exchange Mandala Exchange COMP/USDT $28.75 $317,188 05:57:10 15/12/2025
96 FMFW.io FMFW.io COMP/USDT $28.75 $317,188 05:57:09 15/12/2025
97 Gleec BTC Gleec BTC COMP/USDT $28.72 $317,093 06:00:11 15/12/2025
98 HitBTC HitBTC COMP/USDT $28.71 $315,827 05:54:08 15/12/2025
99 Coinbase Exchange Coinbase Exchange COMP/USD $28.75 $304,417 05:57:00 15/12/2025
100 Bitget Bitget COMP/USDT $28.67 $293,388 05:54:11 15/12/2025
101 Darkex Exchange Darkex Exchange COMP/USDT $28.81 $289,350 06:00:14 15/12/2025
102 Toobit Toobit COMP/USDT $28.74 $283,453 05:57:08 15/12/2025
103 LATOKEN LATOKEN COMP/USDT $33.89 $276,295 05:54:09 15/12/2025
104 BitTap BitTap COMP/USDT $28.77 $274,082 06:00:17 15/12/2025
105 Bibox Bibox COMP/ETH $51.33 $271,906 06:00:07 15/12/2025
106 B2Z Exchange B2Z Exchange COMP/USDT $28.75 $271,487 06:00:08 15/12/2025
107 BITmarkets BITmarkets COMP/USDT $28.75 $271,340 06:00:12 15/12/2025
108 BTSE BTSE COMP/USDT $28.77 $270,955 05:57:08 15/12/2025
109 ICRYPEX ICRYPEX COMP/USDT $28.60 $263,839 06:00:09 15/12/2025
110 Bitazza Bitazza COMP/USDT $28.88 $260,140 06:00:12 15/12/2025
111 DigiFinex DigiFinex COMP/USDT $28.71 $252,911 05:54:11 15/12/2025
112 BloFin BloFin COMP/USDT $28.80 $249,941 05:57:09 15/12/2025
113 Biconomy.com Biconomy.com COMP/USDT $28.73 $238,626 05:57:09 15/12/2025
114 BingX BingX COMP/USDT $28.90 $226,171 05:57:08 15/12/2025
115 Coinbase International Exchange Coinbase International Exchange COMP/USDC $28.77 $225,934 06:00:16 15/12/2025
116 BTCC BTCC COMP/USDT $28.76 $214,830 05:57:08 15/12/2025
117 Hyperliquid Hyperliquid COMP/USD $28.70 $189,027 05:54:16 15/12/2025
118 LeveX LeveX COMP/USDT $28.79 $186,243 06:00:09 15/12/2025
119 Bitunix Bitunix COMP/USDT $28.74 $184,136 05:57:09 15/12/2025
120 B2Z Exchange B2Z Exchange COMP/USD $28.75 $175,128 06:00:08 15/12/2025
121 BITmarkets BITmarkets COMP/USD $28.75 $175,127 06:00:12 15/12/2025
122 Tapbit Tapbit COMP/USDT $28.73 $173,068 05:57:08 15/12/2025
123 GroveX GroveX COMP/USDT $28.74 $173,008 06:00:08 15/12/2025
124 Paribu Paribu COMP/TRY $28.64 $153,706 05:59:53 15/12/2025
125 Gate Gate COMP/USDT $28.75 $152,842 05:56:54 15/12/2025
126 Kraken Kraken COMP/USD $28.71 $146,192 05:59:25 15/12/2025
127 BloFin BloFin COMP/USDT $28.70 $144,490 05:57:17 15/12/2025
128 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $28.67 $125,531 05:58:56 15/12/2025
129 BitbabyExchange BitbabyExchange COMP/USDT $28.79 $119,872 06:00:09 15/12/2025
130 Aivora Exchange Aivora Exchange COMP/USDT $28.77 $119,732 06:00:12 15/12/2025
131 UEEx UEEx COMP/USDT $28.80 $116,378 06:00:08 15/12/2025
132 Bithumb Bithumb COMP/KRW $29.20 $114,497 05:59:54 15/12/2025
133 Deepcoin Deepcoin COMP/USDT $28.73 $111,216 05:57:15 15/12/2025
134 Dex-Trade Dex-Trade COMP/USDT $28.74 $110,437 05:54:08 15/12/2025
135 LeveX LeveX COMP/USDT $28.80 $104,619 06:00:16 15/12/2025
136 AscendEX AscendEX COMP/USDT $28.80 $103,683 05:54:07 15/12/2025
137 KuCoin KuCoin COMP/USDT $28.75 $103,615 05:55:53 15/12/2025
138 Koinpark Koinpark COMP/INR $28.31 $98,607.71 06:00:07 15/12/2025
139 CRMClick CRMClick COMP/USDT $28.77 $92,897.73 06:00:16 15/12/2025
140 KuCoin KuCoin COMP/USDT $28.71 $85,572.74 05:54:18 15/12/2025
141 Hibt Hibt COMP/USDT $28.75 $81,430.07 05:57:10 15/12/2025
142 Pionex Pionex COMP/USDT $28.71 $76,776.10 05:57:17 15/12/2025
143 Dzengi.com Dzengi.com COMP/USD $28.62 $72,114.16 06:00:07 15/12/2025
144 Millionero Millionero COMP/USDC $29.25 $71,929.59 06:00:12 15/12/2025
145 Binance Binance COMP/TRY $28.76 $68,081.07 05:56:54 15/12/2025
146 BitDelta BitDelta COMP/USDT $28.78 $64,868.38 06:00:09 15/12/2025
147 Binance Binance COMP/BTC $28.79 $63,780.85 05:56:54 15/12/2025
148 XBO.com XBO.com COMP/USDT $28.76 $63,521.14 06:00:07 15/12/2025
149 SunX SunX COMP/USDT $28.79 $62,093.44 06:00:18 15/12/2025
150 Deepcoin Deepcoin COMP/USDT $28.73 $59,090.56 05:57:08 15/12/2025
151 Coinflare Coinflare COMP/USDT $28.75 $57,791.69 06:00:16 15/12/2025
152 Bit2Me Bit2Me COMP/EUR $28.71 $52,724.62 05:57:10 15/12/2025
153 Cofinex Cofinex COMP/USDT $28.67 $52,627.52 06:00:13 15/12/2025
154 Kraken Kraken COMP/EUR $28.71 $52,065.13 05:59:54 15/12/2025
155 Bitcastle Bitcastle COMP/USDT $28.80 $50,239.09 06:00:13 15/12/2025
156 Binance Binance COMP/USDC $28.86 $49,679.61 05:56:54 15/12/2025
157 Bitfinex Bitfinex COMP/USDT $28.76 $46,602.17 05:57:15 15/12/2025
158 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $28.75 $43,583.10 05:59:23 15/12/2025
159 CoinCatch CoinCatch COMP/USDT $28.79 $38,108.17 06:00:07 15/12/2025
160 Niza.io Niza.io COMP/USD $28.71 $37,403.10 06:00:07 15/12/2025
161 WhiteBIT WhiteBIT COMP/EUR $28.70 $36,852.72 05:54:11 15/12/2025
162 BiFinance BiFinance COMP/USDT $28.74 $32,677.60 05:57:10 15/12/2025
163 Bitfinex Bitfinex COMP/USD $29.31 $32,597.77 05:59:53 15/12/2025
164 Cryptomus Cryptomus COMP/USDT $28.75 $32,344.41 06:00:07 15/12/2025
165 ONUS Pro ONUS Pro COMP/VNDC $28.79 $31,972.38 06:00:16 15/12/2025
166 Azbit Azbit COMP/BTC $28.79 $31,311.03 05:57:10 15/12/2025
167 PrimeXBT PrimeXBT COMP/USDT $28.78 $30,453.80 06:00:17 15/12/2025
168 Bitvavo Bitvavo COMP/EUR $28.71 $27,601.58 05:57:08 15/12/2025
169 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $28.68 $26,046.40 05:58:56 15/12/2025
170 Bitrue Bitrue COMP/USDT $28.74 $23,748.51 05:57:07 15/12/2025
171 BlueBit BlueBit COMP/USDT $28.68 $23,675.73 06:00:12 15/12/2025
172 B2Z Exchange B2Z Exchange COMP/USDC $28.76 $22,411.98 06:00:08 15/12/2025
173 BITmarkets BITmarkets COMP/USDC $28.76 $22,411.98 06:00:12 15/12/2025
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $28.79 $22,384.21 06:00:07 15/12/2025
175 BYDFi BYDFi COMP/USDT $28.67 $21,769.34 06:00:17 15/12/2025
176 PointPay PointPay COMP/USDT $28.74 $21,278.55 05:57:09 15/12/2025
177 WEEX WEEX COMP/USDT $28.74 $18,731.29 05:57:08 15/12/2025
178 P2B P2B COMP/USD $28.73 $17,073.88 05:54:12 15/12/2025
179 Binance TR Binance TR COMP/TRY $28.76 $16,534.15 05:57:10 15/12/2025
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $28.74 $14,791.84 05:57:08 15/12/2025
181 Blynex Blynex COMP/USDT $28.81 $13,701.06 06:00:11 15/12/2025
182 Niza.io Niza.io COMP/EUR $28.71 $13,413.84 06:00:07 15/12/2025
183 Gemini Gemini COMP/USD $28.71 $12,709.57 05:59:53 15/12/2025
184 Uniswap v2 Uniswap v2 COMP/WETH $28.85 $11,828.46 05:47:47 15/12/2025
185 Koinpark Koinpark COMP/USDT $28.78 $10,956.42 06:00:07 15/12/2025
186 LCX Exchange LCX Exchange COMP/EUR $28.67 $10,892.07 06:00:16 15/12/2025
187 Qmall Exchange Qmall Exchange COMP/USDT $28.74 $10,703.47 05:57:07 15/12/2025
188 Crypto.com Exchange Crypto.com Exchange COMP/USDT $28.74 $8,669.15 05:57:08 15/12/2025
189 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $28.85 $7,672.67 05:47:47 15/12/2025
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.10 $7,117.11 05:21:59 15/12/2025
191 Binance TH Binance TH COMP/USDT $28.74 $5,305.37 05:57:08 15/12/2025
192 Crypto.com Exchange Crypto.com Exchange COMP/USD $28.76 $4,353.73 05:48:17 15/12/2025
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $28.79 $3,431.36 05:56:35 15/12/2025
194 Bitfinex Bitfinex COMP/USDT $28.72 $3,252.68 05:59:53 15/12/2025
195 TRIV TRIV COMP/IDR $28.76 $3,095.21 06:00:14 15/12/2025
196 TRIV TRIV COMP/USDT $28.70 $3,095.21 06:00:14 15/12/2025
197 MAX Exchange MAX Exchange COMP/USDT $29.50 $2,550.73 05:57:12 15/12/2025
198 Tokocrypto Tokocrypto COMP/USDT $28.74 $2,226.88 05:57:08 15/12/2025
199 MAX Exchange MAX Exchange COMP/TWD $29.55 $2,030.01 05:57:12 15/12/2025
200 Bitlo Bitlo COMP/TRY $28.79 $1,628.69 06:00:09 15/12/2025
201 dYdX v4 dYdX v4 COMP/USD $29.29 $1,547.99 06:04:19 15/12/2025
202 Bitazza Bitazza COMP/THB $28.71 $1,495.00 06:00:12 15/12/2025
203 CoinDCX CoinDCX COMP/INR $29.42 $1,453.30 05:57:12 15/12/2025
204 Independent Reserve Independent Reserve COMP/AUD $28.81 $1,442.86 06:00:13 15/12/2025
205 Coinbase Exchange Coinbase Exchange COMP/BTC $28.70 $1,423.63 05:57:00 15/12/2025
206 Coinone Coinone COMP/KRW $29.63 $1,195.79 05:54:53 15/12/2025
207 Kraken Kraken COMP/XBT $29.10 $1,040.12 05:59:54 15/12/2025
208 BTC Markets BTC Markets COMP/AUD $29.38 $662.40 05:54:09 15/12/2025
209 PointPay PointPay COMP/USDC $28.86 $651.35 05:57:09 15/12/2025
210 OKX OKX COMP/USD $29.25 $642.26 05:56:53 15/12/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $28.63 $629.07 05:02:11 15/12/2025
212 Bitso Bitso COMP/USD $29.05 $611.28 05:59:23 15/12/2025
213 Binance.US Binance.US COMP/USDT $29.35 $566.04 05:59:53 15/12/2025
214 Indodax Indodax COMP/IDR $29.15 $407.01 05:59:54 15/12/2025
215 Young Platform Young Platform COMP/EUR $28.79 $338.65 06:00:11 15/12/2025
216 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $28.95 $244.01 05:25:24 15/12/2025
217 WOO X WOO X COMP/USDT $28.71 $228.56 05:57:15 15/12/2025
218 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,066.51 $227.17 05:25:24 15/12/2025
219 ChangeNOW ChangeNOW COMP/BTC $28.82 $180.13 06:00:09 15/12/2025
220 Ndax Ndax COMP/CAD $29.54 $161.78 06:00:11 15/12/2025
221 Mercado Bitcoin Mercado Bitcoin COMP/BRL $27.91 $153.26 05:57:10 15/12/2025
222 5DAX 5DAX COMP/USDT $28.75 $132.95 06:00:08 15/12/2025
223 NexDAX NexDAX COMP/USDT $28.52 $126.52 06:00:11 15/12/2025
224 Flipster Flipster COMP/USDT $28.74 $119.71 06:00:17 15/12/2025
225 Altcoin Trader Altcoin Trader COMP/ZAR $28.45 $118.10 06:00:11 15/12/2025
226 HitBTC HitBTC COMP/BTC $28.97 $85.71 05:54:08 15/12/2025
227 Unocoin Unocoin COMP/INR $83.30 $83.30 05:54:12 15/12/2025
228 Foxbit Foxbit COMP/BRL $28.65 $78.42 05:57:08 15/12/2025
229 ONUS Pro ONUS Pro COMP/VNDC $28.85 $76.96 06:00:10 15/12/2025
230 WOO X WOO X COMP/USDT $28.75 $75.33 05:57:07 15/12/2025
231 Upbit Upbit COMP/BTC $29.32 $65.06 05:56:53 15/12/2025
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,066.51 $64.34 05:25:24 15/12/2025
233 Bancor Network Bancor Network COMP/BNT $44.51 $46.65 05:57:08 15/12/2025
234 CEX.IO CEX.IO COMP/USD $28.74 $24.93 05:54:12 15/12/2025
235 CEX.IO CEX.IO COMP/EUR $28.84 $22.37 05:54:12 15/12/2025
236 CEX.IO CEX.IO COMP/USDC $28.83 $20.76 05:54:12 15/12/2025
237 NovaDAX NovaDAX COMP/BRL $30.03 $15.27 05:57:08 15/12/2025
238 CEX.IO CEX.IO COMP/USDT $28.74 $14.25 05:54:12 15/12/2025
239 Bitkub Bitkub COMP/THB $29.86 $13.38 05:54:08 15/12/2025
240 OKX OKX COMP/EUR $28.71 $11.92 05:56:53 15/12/2025
241 GOPAX GOPAX COMP/KRW $27.12 $10.66 06:00:08 15/12/2025
242 Independent Reserve Independent Reserve COMP/USD $28.97 $2.57 06:00:13 15/12/2025
243 Coinmetro Coinmetro COMP/USDT $28.78 $0.0000005000 06:00:07 15/12/2025
244 Poloniex Poloniex COMP/USDT $31.99 $0 06:02:53 15/12/2025
245 HitBTC HitBTC COMP/USDC $28.82 $0 05:54:08 15/12/2025
246 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $30.62 $0 05:59:53 15/12/2025
247 zondacrypto zondacrypto COMP/USDC $31.62 $0 05:54:08 15/12/2025
248 Independent Reserve Independent Reserve COMP/NZD $28.97 $0 06:00:13 15/12/2025
249 Korbit Korbit COMP/KRW $31.94 $0 05:54:09 15/12/2025
250 ZebPay ZebPay COMP/INR $30.25 $0 05:54:08 15/12/2025
251 Bitbns Bitbns COMP/INR $49.13 $0 05:54:08 15/12/2025
252 WazirX WazirX COMP/USDT $29.39 $0 06:00:08 15/12/2025
253 CoinJar CoinJar COMP/AUD $31.52 $0 06:01:39 15/12/2025
254 CoinJar CoinJar COMP/EUR $85.44 $0 06:01:39 15/12/2025
255 CoinJar CoinJar COMP/GBP $34.85 $0 06:01:39 15/12/2025
256 CoinJar CoinJar COMP/USD $31.52 $0 06:01:39 15/12/2025
257 CoinJar CoinJar COMP/USDC $31.52 $0 06:01:39 15/12/2025
258 Giottus Giottus COMP/INR $31.57 $0 05:57:08 15/12/2025
259 Giottus Giottus COMP/USDT $28.72 $0 05:57:08 15/12/2025
260 Bitazza Bitazza COMP/BTC $99.50 $0 06:00:12 15/12/2025
261 ADEN ADEN COMP/USDT $28.77 $0 06:03:36 15/12/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 15/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,781,869 với tỷ giá $28.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 908 đánh giá