Compound COMP
Xếp hạng #131
09:44:00 28/08/2026
Giá Compound (COMP)
$19.16 -1.74%
0.0002393 BTC
494,319 VND
Thấp: $19.12
Cao: $19.72
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.49 | $118,756,350 | 08:51:17 28/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.42 | $69,013,810 | 08:57:16 28/08/2026 |
| 3 |  KTX |
COMP/USDT | $19.41 | $50,377,128 | 09:00:15 28/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.43 | $14,823,184 | 08:57:11 28/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.45 | $11,423,373 | 09:00:07 28/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $19.43 | $4,025,855 | 09:00:18 28/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $19.43 | $4,025,786 | 09:00:16 28/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.47 | $4,025,339 | 09:00:15 28/08/2026 |
| 9 |  AstralX |
COMP/USDT | $19.45 | $3,874,914 | 09:00:08 28/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.51 | $3,173,110 | 08:51:08 28/08/2026 |
| 11 |  Binance |
COMP/USDT | $19.47 | $3,061,982 | 08:54:17 28/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.41 | $2,841,461 | 08:57:15 28/08/2026 |
| 13 |  BingX |
COMP/USDT | $19.40 | $2,546,930 | 08:57:17 28/08/2026 |
| 14 |  FameEX |
COMP/USDT | $19.42 | $2,423,314 | 08:57:18 28/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.24 | $1,948,649 | 08:57:18 28/08/2026 |
| 16 |  KCEX |
COMP/USDT | $19.43 | $1,688,720 | 08:57:15 28/08/2026 |
| 17 |  CoinW |
COMP/USDT | $19.43 | $1,479,867 | 08:57:18 28/08/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.46 | $1,475,029 | 09:00:17 28/08/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $19.44 | $1,394,978 | 09:00:08 28/08/2026 |
| 20 |  Echobit |
COMP/USDT | $19.42 | $1,267,224 | 08:57:12 28/08/2026 |
| 21 |  Toobit |
COMP/USDT | $19.42 | $1,186,632 | 08:57:17 28/08/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $19.46 | $1,041,837 | 09:00:16 28/08/2026 |
| 23 |  BTSE |
COMP/USDT | $19.39 | $1,039,425 | 08:57:15 28/08/2026 |
| 24 |  BITmarkets |
COMP/USDT | $19.45 | $997,850 | 09:00:15 28/08/2026 |
| 25 |  BVOX |
COMP/USDT | $19.51 | $983,061 | 08:51:15 28/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $19.46 | $944,312 | 08:57:13 28/08/2026 |
| 27 |  BlockFin |
COMP/USDT | $19.49 | $936,050 | 08:54:07 28/08/2026 |
| 28 |  BiKing |
COMP/USDT | $19.43 | $916,120 | 09:00:15 28/08/2026 |
| 29 |  Tapbit |
COMP/USDT | $19.41 | $794,019 | 08:57:15 28/08/2026 |
| 30 |  GroveX |
COMP/USDT | $19.52 | $721,651 | 08:57:10 28/08/2026 |
| 31 |  Azbit |
COMP/USDT | $19.48 | $708,793 | 08:57:11 28/08/2026 |
| 32 | BlockFin |
COMP/USDT | $19.49 | $653,789 | 08:54:15 28/08/2026 |
| 33 |  BloFin |
COMP/USDT | $19.44 | $561,470 | 08:57:11 28/08/2026 |
| 34 | BiKing |
COMP/USDT | $19.45 | $486,221 | 09:00:09 28/08/2026 |
| 35 | Binance |
COMP/USDT | $19.45 | $483,932 | 08:56:42 28/08/2026 |
| 36 |  P2B |
COMP/USDT | $19.44 | $426,759 | 08:57:10 28/08/2026 |
| 37 |  CRMClick |
COMP/USDT | $19.39 | $412,586 | 09:00:08 28/08/2026 |
| 38 |  HTX |
COMP/USDT | $19.42 | $412,581 | 08:59:24 28/08/2026 |
| 39 |  Gems Trade |
COMP/USDT | $19.43 | $412,280 | 09:00:10 28/08/2026 |
| 40 |  OKX |
COMP/USDT | $19.46 | $411,351 | 08:56:23 28/08/2026 |
| 41 |  Bitcastle |
COMP/USDT | $19.44 | $342,222 | 09:00:18 28/08/2026 |
| 42 |  Bybit |
COMP/USDT | $19.46 | $337,290 | 08:54:16 28/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $19.50 | $314,145 | 08:54:11 28/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $19.44 | $313,325 | 08:57:41 28/08/2026 |
| 45 |  BitradeX |
COMP/USDT | $19.43 | $300,338 | 08:57:10 28/08/2026 |
| 46 |  Phemex |
COMP/USDT | $19.43 | $289,393 | 08:57:11 28/08/2026 |
| 47 | WhiteBIT |
COMP/USDT | $19.46 | $282,817 | 08:54:10 28/08/2026 |
| 48 | BVOX |
COMP/USDT | $19.50 | $243,680 | 08:51:10 28/08/2026 |
| 49 |  BTCC |
COMP/USDT | $19.48 | $241,682 | 08:57:10 28/08/2026 |
| 50 |  4E |
COMP/USDT | $19.44 | $239,641 | 09:00:11 28/08/2026 |
| 51 |  EasiCoin |
COMP/USDT | $19.45 | $237,133 | 09:00:15 28/08/2026 |
| 52 |  Cofinex |
COMP/USDT | $19.44 | $236,161 | 09:00:15 28/08/2026 |
| 53 |  Bitunix |
COMP/USDT | $19.51 | $231,858 | 08:51:17 28/08/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.42 | $231,554 | 08:57:11 28/08/2026 |
| 55 |  Bitazza |
COMP/USDT | $19.46 | $228,393 | 09:00:08 28/08/2026 |
| 56 |  Bitbaby |
COMP/USDT | $19.44 | $221,427 | 09:00:16 28/08/2026 |
| 57 |  MEXC |
COMP/USDT | $19.42 | $220,376 | 08:57:16 28/08/2026 |
| 58 |  Pionex |
COMP/USDT | $19.42 | $212,903 | 08:57:08 28/08/2026 |
| 59 | P2B |
COMP/USD | $19.44 | $209,006 | 08:57:10 28/08/2026 |
| 60 |  Bitbase |
COMP/USDT | $19.51 | $206,382 | 08:48:08 28/08/2026 |
| 61 | Bitbase |
COMP/USDT | $19.41 | $197,202 | 08:57:17 28/08/2026 |
| 62 |  Picol |
COMP/USDT | $19.44 | $188,622 | 09:00:07 28/08/2026 |
| 63 | CoinW |
COMP/USDT | $19.49 | $183,952 | 08:57:07 28/08/2026 |
| 64 |  Binibit |
COMP/USDT | $19.48 | $177,788 | 09:00:07 28/08/2026 |
| 65 |  Bitrue |
COMP/USDT | $19.40 | $175,386 | 08:57:16 28/08/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $19.31 | $173,487 | 09:00:11 28/08/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $19.45 | $172,192 | 09:00:19 28/08/2026 |
| 68 |  Paribu |
COMP/TRY | $19.37 | $168,185 | 09:02:53 28/08/2026 |
| 69 |  Deepcoin |
COMP/USDT | $19.42 | $150,430 | 08:57:07 28/08/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,713 | 09:00:17 28/08/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $19.47 | $148,718 | 08:54:08 28/08/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $19.48 | $147,718 | 08:56:30 28/08/2026 |
| 73 |  WEEX |
COMP/USDT | $19.43 | $141,785 | 08:57:08 28/08/2026 |
| 74 | Bybit |
COMP/USDT | $19.53 | $139,116 | 08:54:08 28/08/2026 |
| 75 | BITmarkets |
COMP/USD | $19.44 | $134,383 | 09:00:10 28/08/2026 |
| 76 | B2Z Exchange |
COMP/USD | $19.44 | $134,382 | 09:00:09 28/08/2026 |
| 77 |  UZX |
COMP/USDT | $19.43 | $130,511 | 08:57:14 28/08/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $19.50 | $128,798 | 08:54:26 28/08/2026 |
| 79 | OrangeX |
COMP/USDT | $19.45 | $126,381 | 08:57:08 28/08/2026 |
| 80 |  LBank |
COMP/USDT | $19.44 | $124,076 | 08:57:08 28/08/2026 |
| 81 |  Hibt |
COMP/USDT | $19.44 | $123,466 | 08:57:09 28/08/2026 |
| 82 |  BitTap |
COMP/USDT | $19.42 | $113,694 | 09:00:16 28/08/2026 |
| 83 | FameEX |
COMP/USDT | $19.48 | $113,227 | 08:57:12 28/08/2026 |
| 84 |  Bitstamp by Robinhood |
COMP/USD | $19.59 | $111,116 | 08:59:53 28/08/2026 |
| 85 | Biconomy.com |
COMP/USDC | $19.48 | $105,708 | 08:54:08 28/08/2026 |
| 86 |  CoinEx |
COMP/USDT | $19.50 | $103,033 | 08:57:15 28/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $19.45 | $102,072 | 09:00:10 28/08/2026 |
| 88 |  Zoomex |
COMP/USDT | $19.46 | $101,189 | 08:54:15 28/08/2026 |
| 89 | Toobit |
COMP/USDT | $19.42 | $100,963 | 08:57:11 28/08/2026 |
| 90 |  Ourbit |
COMP/USDT | $19.47 | $94,012.92 | 08:57:11 28/08/2026 |
| 91 |  BYDFi |
COMP/USDT | $19.45 | $89,956.18 | 09:00:07 28/08/2026 |
| 92 | Bitunix |
COMP/USDT | $19.51 | $82,528.95 | 08:51:11 28/08/2026 |
| 93 |  XBO.com |
COMP/USDT | $19.44 | $82,413.35 | 09:00:12 28/08/2026 |
| 94 | BloFin |
COMP/USDT | $19.44 | $80,188.54 | 08:57:16 28/08/2026 |
| 95 | Tapbit |
COMP/USDT | $19.45 | $79,116.40 | 08:57:08 28/08/2026 |
| 96 |  DigiFinex |
COMP/USDT | $19.43 | $78,871.10 | 09:00:16 28/08/2026 |
| 97 |  Websea |
COMP/USDT | $19.47 | $72,819.61 | 08:54:08 28/08/2026 |
| 98 | DigiFinex |
COMP/USDT | $19.44 | $71,082.59 | 09:00:10 28/08/2026 |
| 99 | WhiteBIT |
COMP/USDC | $19.54 | $70,128.08 | 08:54:10 28/08/2026 |
| 100 | x.me Exchange |
COMP/USDT | $19.42 | $62,210.34 | 08:57:12 28/08/2026 |
| 101 |  Upbit |
COMP/KRW | $19.55 | $60,738.23 | 08:56:23 28/08/2026 |
| 102 |  BiFinance |
COMP/USDT | $19.43 | $59,866.96 | 08:57:13 28/08/2026 |
| 103 |  TxFlow |
COMP/USDC | $19.55 | $58,245.67 | 08:51:28 28/08/2026 |
| 104 | BingX |
COMP/USDT | $19.56 | $57,380.28 | 08:45:08 28/08/2026 |
| 105 | MEXC |
COMP/USDT | $19.46 | $57,120.12 | 08:57:11 28/08/2026 |
| 106 | WhiteBIT |
COMP/EUR | $19.39 | $55,405.78 | 08:54:10 28/08/2026 |
| 107 |  XXKK |
COMP/USDT | $19.42 | $53,023.80 | 08:57:10 28/08/2026 |
| 108 |  Gate |
COMP/USDT | $19.46 | $52,279.44 | 08:54:20 28/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $19.40 | $49,929.09 | 09:00:08 28/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $19.40 | $49,929.09 | 09:00:08 28/08/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $19.40 | $49,927.20 | 09:00:13 28/08/2026 |
| 112 |  HitBTC |
COMP/USDT | $19.48 | $49,914.98 | 08:57:07 28/08/2026 |
| 113 |  ASTX |
COMP/USDT | $19.44 | $48,448.24 | 09:00:08 28/08/2026 |
| 114 |  NexDAX |
COMP/USDT | $19.38 | $45,191.38 | 09:00:10 28/08/2026 |
| 115 |  Bitvavo |
COMP/EUR | $19.55 | $42,614.77 | 08:57:10 28/08/2026 |
| 116 |  Bithumb |
COMP/KRW | $19.48 | $40,260.49 | 08:59:53 28/08/2026 |
| 117 |  KuCoin |
COMP/USDT | $19.53 | $35,418.40 | 08:54:19 28/08/2026 |
| 118 |  Kraken |
COMP/EUR | $19.56 | $30,691.20 | 08:59:23 28/08/2026 |
| 119 |  Bit2Me |
COMP/EUR | $19.56 | $29,971.26 | 09:00:09 28/08/2026 |
| 120 |  LeveX |
COMP/USDT | $19.43 | $29,629.96 | 09:00:15 28/08/2026 |
| 121 | Kraken |
COMP/USD | $19.57 | $29,320.43 | 08:59:23 28/08/2026 |
| 122 | Pionex |
COMP/USDT | $19.41 | $28,609.87 | 08:57:15 28/08/2026 |
| 123 | Bitcastle |
COMP/USDT | $19.44 | $27,033.44 | 09:00:11 28/08/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $19.34 | $26,167.35 | 08:59:53 28/08/2026 |
| 125 | CoinEx |
COMP/USDT | $19.44 | $26,078.20 | 08:59:23 28/08/2026 |
| 126 |  Koinpark |
COMP/INR | $20.67 | $25,903.00 | 08:57:10 28/08/2026 |
| 127 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 128 |  PointPay |
COMP/USDT | $19.53 | $20,832.56 | 08:54:08 28/08/2026 |
| 129 | Binance |
COMP/TRY | $19.45 | $19,038.22 | 08:56:42 28/08/2026 |
| 130 |  LATOKEN |
COMP/USDT | $19.55 | $16,830.22 | 08:57:12 28/08/2026 |
| 131 | KuCoin |
COMP/USDT | $19.50 | $15,841.24 | 08:56:23 28/08/2026 |
| 132 |  Binance TR |
COMP/TRY | $19.37 | $15,097.22 | 08:57:12 28/08/2026 |
| 133 |  Bitget |
COMP/USDT | $19.50 | $13,609.58 | 08:55:03 28/08/2026 |
| 134 |  Ulink |
COMP/USDT | $43.82 | $13,415.97 | 09:00:17 28/08/2026 |
| 135 |  BASEKX |
COMP/USDT | $19.45 | $12,364.67 | 09:00:16 28/08/2026 |
| 136 | ASTX |
COMP/USDT | $19.44 | $11,647.90 | 09:00:16 28/08/2026 |
| 137 | LeveX |
COMP/USDT | $19.46 | $11,098.22 | 09:00:07 28/08/2026 |
| 138 |  Flipster |
COMP/USDT | $19.45 | $10,961.81 | 09:00:19 28/08/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.11 | 09:00:11 28/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.79 | $9,963.81 | 08:27:23 28/08/2026 |
| 141 | B2Z Exchange |
COMP/USDT | $19.48 | $9,515.33 | 09:00:09 28/08/2026 |
| 142 | BITmarkets |
COMP/USDT | $19.48 | $9,515.16 | 09:00:10 28/08/2026 |
| 143 | BTSE |
COMP/USDT | $19.51 | $9,505.10 | 08:57:07 28/08/2026 |
| 144 | Bitbaby |
COMP/USDT | $16.31 | $8,891.20 | 09:00:08 28/08/2026 |
| 145 |  AEGET |
COMP/USDT | $19.42 | $8,612.69 | 08:57:16 28/08/2026 |
| 146 |  SunX |
COMP/USDT | $19.44 | $8,086.91 | 09:00:19 28/08/2026 |
| 147 | Binance |
COMP/USDC | $19.54 | $8,048.00 | 08:56:42 28/08/2026 |
| 148 | Gate |
COMP/USDT | $19.45 | $7,997.70 | 08:56:24 28/08/2026 |
| 149 |  Niza.io |
COMP/EUR | $19.56 | $7,625.81 | 09:00:10 28/08/2026 |
| 150 | Niza.io |
COMP/USD | $19.57 | $7,267.02 | 09:00:10 28/08/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $19.43 | $6,646.86 | 08:56:11 28/08/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $19.51 | $6,270.41 | 08:57:07 28/08/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $19.44 | $6,133.54 | 09:03:16 28/08/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $19.56 | $5,722.53 | 09:03:16 28/08/2026 |
| 155 |  Revolut X |
COMP/USD | $19.45 | $5,661.08 | 09:00:11 28/08/2026 |
| 156 |  Coinstore |
COMP/USDT | $19.46 | $5,026.08 | 08:57:07 28/08/2026 |
| 157 |  Cryptomus |
COMP/USDT | $19.44 | $4,837.88 | 09:00:08 28/08/2026 |
| 158 | Bitrue |
COMP/USDT | $19.44 | $4,327.92 | 08:57:09 28/08/2026 |
| 159 | BYDFi |
COMP/USDT | $19.47 | $4,039.53 | 09:00:15 28/08/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $19.58 | $3,739.49 | 08:59:53 28/08/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.79 | $3,097.03 | 08:24:47 28/08/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $19.43 | $3,091.99 | 08:56:11 28/08/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $19.65 | $2,986.66 | 08:57:07 28/08/2026 |
| 164 | Koinpark |
COMP/USDT | $19.48 | $2,528.74 | 08:57:10 28/08/2026 |
| 165 |  Globe Derivative Exchange |
COMP/USD | $19.44 | $2,434.59 | 09:00:17 28/08/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $19.45 | $1,491.45 | 09:00:07 28/08/2026 |
| 167 |  Bitfinex |
COMP/USDT | $19.10 | $1,366.36 | 08:57:15 28/08/2026 |
| 168 |  MGBX |
COMP/USDT | $19.43 | $1,286.56 | 08:57:12 28/08/2026 |
| 169 |  Foxbit |
COMP/BRL | $19.33 | $1,282.95 | 09:00:09 28/08/2026 |
| 170 |  Dzengi |
COMP/USD | $19.45 | $1,254.97 | 09:00:08 28/08/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $19.64 | $1,213.61 | 08:57:07 28/08/2026 |
| 172 |  Bitkub |
COMP/THB | $19.69 | $1,149.61 | 08:57:10 28/08/2026 |
| 173 |  MAX Exchange |
COMP/TWD | $20.55 | $1,039.29 | 09:00:08 28/08/2026 |
| 174 |  CoinDCX |
COMP/INR | $21.09 | $970.74 | 09:00:10 28/08/2026 |
| 175 |  ApeSwap (BSC) |
COMP/WBNB | $19.46 | $832.99 | 08:57:18 28/08/2026 |
| 176 | BITmarkets |
COMP/USDC | $19.44 | $828.65 | 09:00:10 28/08/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $19.44 | $828.59 | 09:00:09 28/08/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $19.54 | $764.25 | 08:59:23 28/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,503.67 | $703.98 | 08:30:12 28/08/2026 |
| 180 |  Bitlo |
COMP/TRY | $19.37 | $647.21 | 09:00:07 28/08/2026 |
| 181 |  dYdX v4 |
COMP/USD | $19.55 | $613.90 | 09:04:18 28/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.54 | $427.98 | 08:35:47 28/08/2026 |
| 183 |  TRIV |
COMP/IDR | $19.50 | $327.72 | 09:00:12 28/08/2026 |
| 184 | TRIV |
COMP/USDT | $19.44 | $326.70 | 09:00:12 28/08/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $19.96 | $290.00 | 08:57:11 28/08/2026 |
| 186 |  Binance.US |
COMP/USDT | $19.96 | $280.76 | 08:59:53 28/08/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,494.16 | $198.55 | 15:28:44 27/08/2026 |
| 188 | BITmarkets |
COMP/IDR | $19.39 | $175.46 | 09:00:10 28/08/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $19.70 | $100.70 | 08:39:25 28/08/2026 |
| 190 |  5DAX |
COMP/USDT | $19.40 | $86.23 | 09:00:10 28/08/2026 |
| 191 |  Ndax |
COMP/CAD | $19.66 | $76.27 | 09:00:07 28/08/2026 |
| 192 |  CEX.IO |
COMP/USDT | $19.47 | $40.09 | 09:00:07 28/08/2026 |
| 193 |  WOO X |
COMP/USDT | $19.41 | $39.92 | 08:57:15 28/08/2026 |
| 194 |  Independent Reserve |
COMP/AUD | $19.84 | $36.44 | 09:00:08 28/08/2026 |
| 195 |  WazirX |
COMP/INR | $23.73 | $33.17 | 09:03:11 28/08/2026 |
| 196 | WazirX |
COMP/USDT | $19.16 | $28.21 | 09:03:11 28/08/2026 |
| 197 | CEX.IO |
COMP/USD | $19.47 | $25.32 | 09:00:07 28/08/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $19.48 | $24.84 | 08:56:30 28/08/2026 |
| 199 | MAX Exchange |
COMP/USDT | $19.55 | $21.00 | 09:00:08 28/08/2026 |
| 200 | CEX.IO |
COMP/EUR | $19.52 | $20.88 | 09:00:07 28/08/2026 |
| 201 | CEX.IO |
COMP/USDC | $19.50 | $17.78 | 09:00:07 28/08/2026 |
| 202 |  Bancor Network |
COMP/BNT | $21.80 | $12.18 | 08:57:12 28/08/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $19.43 | $9.06 | 08:57:08 28/08/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 205 |  Poloniex |
COMP/USDT | $17.53 | $4.56 | 08:59:23 28/08/2026 |
| 206 |  Korbit |
COMP/KRW | $21.72 | $3.63 | 08:57:10 28/08/2026 |
| 207 |  Unocoin |
COMP/INR | $15.96 | $2.81 | 09:00:09 28/08/2026 |
| 208 |  ZebPay |
COMP/INR | $22.75 | $2.28 | 08:57:07 28/08/2026 |
| 209 |  Indodax |
COMP/IDR | $20.57 | $0.6062 | 09:02:54 28/08/2026 |
| 210 |  GOPAX |
COMP/KRW | $44.00 | $0.07261 | 09:00:09 28/08/2026 |
| 211 | HitBTC |
COMP/BTC | $22.31 | $0 | 08:57:07 28/08/2026 |
| 212 | HitBTC |
COMP/USDC | $16.25 | $0 | 08:57:07 28/08/2026 |
| 213 | Independent Reserve |
COMP/NZD | $19.96 | $0 | 09:00:08 28/08/2026 |
| 214 | Independent Reserve |
COMP/USD | $19.91 | $0 | 09:00:08 28/08/2026 |
| 215 |  Coinone |
COMP/KRW | $17.68 | $0 | 08:59:53 28/08/2026 |
| 216 |  BTC Markets |
COMP/AUD | $21.59 | $0 | 08:57:08 28/08/2026 |
| 217 | Upbit |
COMP/BTC | $22.67 | $0 | 08:56:23 28/08/2026 |
| 218 |  Bitbns |
COMP/INR | $3.81 | $0 | 09:00:08 28/08/2026 |
| 219 |  BitMart |
COMP/USDT | $16.49 | $0 | 09:00:16 28/08/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 09:00:10 28/08/2026 |
| 221 |  CoinJar |
COMP/AUD | $19.25 | $0 | 09:00:36 28/08/2026 |
| 222 | CoinJar |
COMP/GBP | $21.20 | $0 | 09:00:36 28/08/2026 |
| 223 | CoinJar |
COMP/USD | $19.66 | $0 | 09:00:36 28/08/2026 |
| 224 | CoinJar |
COMP/USDC | $19.71 | $0 | 09:00:36 28/08/2026 |
| 225 | FMFW.io |
COMP/USDC | $16.25 | $0 | 09:00:08 28/08/2026 |
| 226 |  Giottus |
COMP/INR | $17.59 | $0 | 09:00:10 28/08/2026 |
| 227 | Giottus |
COMP/USDT | $19.44 | $0 | 09:00:10 28/08/2026 |
| 228 | Bitazza |
COMP/BTC | $90.54 | $0 | 09:00:08 28/08/2026 |
| 229 | Bitazza |
COMP/THB | $19.91 | $0 | 09:00:08 28/08/2026 |
| 230 | WOO X |
COMP/USDT | $19.42 | $0 | 08:57:07 28/08/2026 |
| 231 |  Young Platform |
COMP/EUR | $19.45 | $0 | 08:57:11 28/08/2026 |
| 232 |  Binance TH |
COMP/USDT | $19.43 | $0 | 08:57:07 28/08/2026 |
| 233 |  YEX |
COMP/USDT | $19.41 | $0 | 09:00:16 28/08/2026 |
| 234 |  ADEN |
COMP/USDT | $19.44 | $0 | 09:03:59 28/08/2026 |
| 235 |  Gate US |
COMP/USDT | $19.46 | $0 | 09:00:08 28/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.69 | $0 | 09:00:15 28/08/2026 |
| 237 |  Variational |
COMP/USDC | $19.41 | $0 | 09:03:15 28/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:17 28/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,756,350 với tỷ giá $19.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.