Compound COMP
Xếp hạng #125
22:49:48 02/11/2026
Giá Compound (COMP)
$20.29 -1.77%
0.0002609 BTC
526,462 VND
Thấp: $20.08
Cao: $20.72
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.12 | $155,675,522 | 21:57:16 02/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.12 | $74,387,791 | 21:57:16 02/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.12 | $32,128,060 | 22:00:15 02/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.14 | $15,120,784 | 21:57:08 02/11/2026 |
| 5 |  BingX |
COMP/USDT | $20.10 | $10,549,056 | 21:57:19 02/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.14 | $4,052,983 | 21:57:07 02/11/2026 |
| 7 | CoinUp.io |
COMP/USDT | $20.14 | $3,997,820 | 21:57:11 02/11/2026 |
| 8 |  EasiCoin |
COMP/USDT | $20.15 | $3,553,823 | 22:00:16 02/11/2026 |
| 9 |  idax exchange |
COMP/USDT | $20.14 | $3,517,543 | 22:00:18 02/11/2026 |
| 10 |  Koinbay |
COMP/USDT | $20.12 | $3,484,170 | 21:57:15 02/11/2026 |
| 11 |  Binance |
COMP/USDT | $20.15 | $2,943,819 | 21:54:17 02/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.14 | $2,786,444 | 21:54:15 02/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $20.12 | $2,657,726 | 22:00:10 02/11/2026 |
| 14 |  Azbit |
COMP/USDT | $20.12 | $2,351,286 | 21:57:07 02/11/2026 |
| 15 |  FameEX |
COMP/USDT | $20.09 | $2,294,433 | 21:57:19 02/11/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.99 | $1,914,361 | 21:51:15 02/11/2026 |
| 17 |  Tapbit |
COMP/USDT | $20.13 | $1,729,021 | 21:57:15 02/11/2026 |
| 18 |  HTX |
COMP/USDT | $20.15 | $1,673,606 | 21:59:24 02/11/2026 |
| 19 |  CRMClick |
COMP/USDT | $20.17 | $1,670,796 | 21:57:10 02/11/2026 |
| 20 |  Paribu |
COMP/TRY | $20.12 | $1,636,548 | 21:59:53 02/11/2026 |
| 21 |  KCEX |
COMP/USDT | $20.12 | $1,581,538 | 21:57:15 02/11/2026 |
| 22 |  Echobit |
COMP/USDT | $20.14 | $1,563,968 | 21:57:08 02/11/2026 |
| 23 |  IBIT Global |
COMP/USDT | $20.16 | $1,454,642 | 22:00:17 02/11/2026 |
| 24 |  CoinW |
COMP/USDT | $20.09 | $1,071,839 | 21:57:16 02/11/2026 |
| 25 |  BYDFi |
COMP/USDT | $20.12 | $1,070,821 | 21:57:15 02/11/2026 |
| 26 |  GroveX |
COMP/USDT | $20.26 | $911,884 | 21:57:08 02/11/2026 |
| 27 |  BlockFin |
COMP/USDT | $20.13 | $835,516 | 21:57:15 02/11/2026 |
| 28 |  BiKing |
COMP/USDT | $20.15 | $685,633 | 22:00:16 02/11/2026 |
| 29 |  Bybit |
COMP/USDT | $20.13 | $594,041 | 21:54:17 02/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $20.16 | $551,451 | 22:00:16 02/11/2026 |
| 31 |  Bitcastle |
COMP/USDT | $20.14 | $526,094 | 22:00:18 02/11/2026 |
| 32 |  BASEKX |
COMP/USDT | $20.16 | $524,889 | 22:00:16 02/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $20.18 | $515,301 | 22:00:09 02/11/2026 |
| 34 | Binance |
COMP/USDT | $20.15 | $425,760 | 21:56:54 02/11/2026 |
| 35 |  Toobit |
COMP/USDT | $20.12 | $389,425 | 21:57:17 02/11/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $20.15 | $366,306 | 22:00:17 02/11/2026 |
| 37 |  YUBIT |
COMP/USDT | $20.14 | $334,329 | 21:57:11 02/11/2026 |
| 38 |  XT.COM |
COMP/USDT | $20.13 | $312,628 | 21:57:44 02/11/2026 |
| 39 |  AEGET |
COMP/USDT | $20.16 | $289,175 | 22:00:19 02/11/2026 |
| 40 |  Hotcoin |
COMP/USDT | $20.16 | $270,447 | 21:57:15 02/11/2026 |
| 41 |  Bitbaby |
COMP/USDT | $20.10 | $268,704 | 21:57:16 02/11/2026 |
| 42 |  BitDelta |
COMP/USDT | $20.16 | $262,792 | 22:00:12 02/11/2026 |
| 43 | WhiteBIT |
COMP/USDT | $20.10 | $259,026 | 21:51:12 02/11/2026 |
| 44 |  Bitazza |
COMP/USDT | $20.14 | $254,374 | 22:00:11 02/11/2026 |
| 45 |  Bitbase |
COMP/USDT | $20.16 | $250,713 | 21:42:11 02/11/2026 |
| 46 | YUBIT |
COMP/USDT | $20.11 | $248,698 | 21:57:15 02/11/2026 |
| 47 |  x.me Exchange |
COMP/USDT | $20.13 | $244,484 | 21:57:19 02/11/2026 |
| 48 |  BTCC |
COMP/USDT | $20.15 | $212,709 | 21:57:08 02/11/2026 |
| 49 |  4E |
COMP/USDT | $20.16 | $211,096 | 22:00:16 02/11/2026 |
| 50 |  BITmarkets |
COMP/USD | $20.20 | $210,979 | 22:00:12 02/11/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $20.20 | $210,979 | 22:00:10 02/11/2026 |
| 52 |  Bitrue |
COMP/USDT | $20.10 | $188,473 | 21:57:17 02/11/2026 |
| 53 |  Pionex |
COMP/USDT | $20.13 | $186,438 | 21:57:08 02/11/2026 |
| 54 |  OKX |
COMP/USDT | $20.14 | $186,233 | 21:56:24 02/11/2026 |
| 55 |  Binibit |
COMP/USDT | $20.36 | $185,064 | 16:33:07 02/11/2026 |
| 56 | Bitbase |
COMP/USDT | $20.11 | $183,422 | 21:51:22 02/11/2026 |
| 57 | FameEX |
COMP/USDT | $20.15 | $182,636 | 21:57:08 02/11/2026 |
| 58 |  Bitunix |
COMP/USDT | $20.13 | $182,629 | 21:57:17 02/11/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $20.00 | $182,042 | 22:00:11 02/11/2026 |
| 60 |  Zoomex |
COMP/USDT | $20.11 | $178,352 | 21:57:18 02/11/2026 |
| 61 | CoinW |
COMP/USDT | $20.13 | $176,877 | 21:54:08 02/11/2026 |
| 62 |  Cofinex |
COMP/USDT | $20.09 | $170,840 | 22:00:15 02/11/2026 |
| 63 |  Picol |
COMP/USDT | $20.15 | $164,679 | 22:00:09 02/11/2026 |
| 64 |  Phemex |
COMP/USDT | $20.18 | $164,371 | 21:57:08 02/11/2026 |
| 65 | Bybit |
COMP/USDT | $20.16 | $159,613 | 21:54:09 02/11/2026 |
| 66 |  BitradeX |
COMP/USDT | $20.16 | $155,865 | 22:00:10 02/11/2026 |
| 67 |  MEXC |
COMP/USDT | $20.15 | $155,843 | 21:54:16 02/11/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $20.15 | $151,135 | 21:54:26 02/11/2026 |
| 69 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,478 | 22:00:17 02/11/2026 |
| 70 | OrangeX |
COMP/USDT | $20.15 | $132,814 | 21:54:07 02/11/2026 |
| 71 |  P2B |
COMP/USD | $20.18 | $130,060 | 21:57:07 02/11/2026 |
| 72 |  WEEX |
COMP/USDT | $20.13 | $130,060 | 21:57:08 02/11/2026 |
| 73 | Toobit |
COMP/USDT | $20.13 | $126,377 | 21:57:09 02/11/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $20.13 | $125,264 | 21:57:08 02/11/2026 |
| 75 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 76 |  UZX |
COMP/USDT | $20.15 | $116,960 | 21:57:11 02/11/2026 |
| 77 |  BTSE |
COMP/USDT | $20.12 | $116,372 | 21:57:15 02/11/2026 |
| 78 | B2Z Exchange |
COMP/USD | $20.10 | $111,662 | 22:00:15 02/11/2026 |
| 79 | BITmarkets |
COMP/USDT | $20.09 | $111,635 | 22:00:15 02/11/2026 |
| 80 |  TRAIEX |
COMP/USDT | $20.09 | $111,617 | 22:00:16 02/11/2026 |
| 81 | Biconomy.com |
COMP/USDC | $20.12 | $105,181 | 21:57:08 02/11/2026 |
| 82 |  LBank |
COMP/USDT | $20.17 | $99,948.35 | 21:57:08 02/11/2026 |
| 83 | BlockFin |
COMP/USDT | $20.18 | $98,359.47 | 21:57:08 02/11/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $20.13 | $97,545.07 | 21:56:29 02/11/2026 |
| 85 |  BitTap |
COMP/USDT | $20.12 | $95,104.21 | 22:00:17 02/11/2026 |
| 86 |  BVOX |
COMP/USDT | $20.12 | $86,302.99 | 21:57:07 02/11/2026 |
| 87 |  Deepcoin |
COMP/USDT | $20.14 | $84,637.98 | 21:57:07 02/11/2026 |
| 88 |  ASTX |
COMP/USDT | $20.16 | $83,145.42 | 22:00:16 02/11/2026 |
| 89 |  DigiFinex |
COMP/USDT | $20.11 | $80,363.98 | 21:57:16 02/11/2026 |
| 90 | Bitunix |
COMP/USDT | $20.14 | $72,677.20 | 21:57:09 02/11/2026 |
| 91 | x.me Exchange |
COMP/USDT | $20.14 | $70,017.92 | 21:57:12 02/11/2026 |
| 92 |  Upbit |
COMP/KRW | $20.21 | $69,160.18 | 21:56:23 02/11/2026 |
| 93 |  Ourbit |
COMP/USDT | $20.14 | $64,621.01 | 21:57:07 02/11/2026 |
| 94 |  Websea |
COMP/USDT | $20.15 | $63,989.19 | 22:00:12 02/11/2026 |
| 95 |  Gate |
COMP/USDT | $20.10 | $63,389.80 | 21:54:20 02/11/2026 |
| 96 | BYDFi |
COMP/USDT | $20.15 | $62,711.76 | 21:57:07 02/11/2026 |
| 97 |  Tebbit |
COMP/USDT | $20.16 | $60,804.42 | 22:00:17 02/11/2026 |
| 98 |  BloFin |
COMP/USDT | $20.18 | $59,075.68 | 21:57:10 02/11/2026 |
| 99 | MEXC |
COMP/USDT | $20.15 | $57,144.33 | 21:48:07 02/11/2026 |
| 100 |  Hibt |
COMP/USDT | $20.16 | $55,848.78 | 21:54:08 02/11/2026 |
| 101 |  XXKK |
COMP/USDT | $20.22 | $55,752.52 | 21:54:11 02/11/2026 |
| 102 |  TxFlow |
COMP/USDC | $20.10 | $55,138.99 | 21:58:20 02/11/2026 |
| 103 | BloFin |
COMP/USDT | $20.13 | $53,270.72 | 21:57:17 02/11/2026 |
| 104 |  KuCoin |
COMP/USDT | $20.10 | $51,092.01 | 21:54:22 02/11/2026 |
| 105 |  HitBTC |
COMP/USDT | $20.16 | $49,528.81 | 22:00:09 02/11/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $20.16 | $49,528.81 | 22:00:09 02/11/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $20.16 | $49,528.81 | 22:00:13 02/11/2026 |
| 108 |  FMFW.io |
COMP/USDT | $20.16 | $49,525.98 | 21:57:09 02/11/2026 |
| 109 | DigiFinex |
COMP/USDT | $20.13 | $49,074.29 | 21:57:07 02/11/2026 |
| 110 |  PointPay |
COMP/USDT | $20.13 | $47,907.16 | 21:57:09 02/11/2026 |
| 111 | P2B |
COMP/USDT | $20.14 | $47,211.78 | 21:57:07 02/11/2026 |
| 112 |  NexDAX |
COMP/USDT | $20.08 | $45,439.16 | 21:57:09 02/11/2026 |
| 113 |  Deribit |
COMP/USDC | $20.19 | $44,804.86 | 21:25:03 02/11/2026 |
| 114 | Bitcastle |
COMP/USDT | $20.16 | $43,333.19 | 22:00:13 02/11/2026 |
| 115 | BiKing |
COMP/USDT | $20.16 | $42,643.60 | 22:00:11 02/11/2026 |
| 116 | ASTX |
COMP/USDT | $20.17 | $42,502.55 | 22:00:10 02/11/2026 |
| 117 | WhiteBIT |
COMP/USDC | $20.04 | $38,243.72 | 21:51:12 02/11/2026 |
| 118 | BingX |
COMP/USDT | $20.15 | $38,044.08 | 21:57:11 02/11/2026 |
| 119 |  XBO.com |
COMP/USDT | $20.16 | $37,167.67 | 22:00:07 02/11/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $36,267.57 | 20:18:23 02/11/2026 |
| 121 |  Variational |
COMP/USDC | $20.10 | $35,499.57 | 22:00:18 02/11/2026 |
| 122 | Gate |
COMP/USDT | $20.08 | $34,654.76 | 21:56:25 02/11/2026 |
| 123 |  LeveX |
COMP/USDT | $20.15 | $34,156.43 | 22:00:15 02/11/2026 |
| 124 |  Kraken |
COMP/USD | $20.16 | $33,362.37 | 21:59:54 02/11/2026 |
| 125 |  Bitstamp by Robinhood |
COMP/USD | $20.15 | $32,610.16 | 21:59:53 02/11/2026 |
| 126 |  BiFinance |
COMP/USDT | $20.15 | $30,238.57 | 21:57:07 02/11/2026 |
| 127 | Kraken |
COMP/EUR | $20.11 | $29,899.46 | 21:59:54 02/11/2026 |
| 128 |  Bitvavo |
COMP/EUR | $20.29 | $29,367.52 | 21:57:11 02/11/2026 |
| 129 |  Bit2Me |
COMP/EUR | $20.14 | $29,291.58 | 21:57:07 02/11/2026 |
| 130 |  Koinpark |
COMP/INR | $21.46 | $22,528.07 | 21:57:16 02/11/2026 |
| 131 |  SunX |
COMP/USDT | $20.16 | $22,403.71 | 22:00:19 02/11/2026 |
| 132 | Binance |
COMP/TRY | $20.11 | $20,108.16 | 21:56:54 02/11/2026 |
| 133 | IBIT Global |
COMP/USDT | $20.17 | $19,738.05 | 22:00:10 02/11/2026 |
| 134 | WhiteBIT |
COMP/EUR | $20.15 | $18,838.55 | 21:51:12 02/11/2026 |
| 135 | KuCoin |
COMP/USDT | $20.13 | $18,620.89 | 21:56:53 02/11/2026 |
| 136 | OKX |
COMP/EUR | $20.44 | $18,570.50 | 21:56:54 02/11/2026 |
| 137 |  BtcTurk | Kripto |
COMP/USDT | $20.10 | $16,143.41 | 21:59:53 02/11/2026 |
| 138 |  Bithumb |
COMP/KRW | $20.04 | $15,793.63 | 21:59:53 02/11/2026 |
| 139 | Pionex |
COMP/USDT | $20.12 | $15,791.73 | 21:57:16 02/11/2026 |
| 140 | BtcTurk | Kripto |
COMP/TRY | $20.24 | $14,425.14 | 21:59:53 02/11/2026 |
| 141 | LeveX |
COMP/USDT | $20.15 | $13,071.06 | 22:00:07 02/11/2026 |
| 142 |  Bitget |
COMP/USDT | $20.08 | $12,903.82 | 21:55:27 02/11/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.72 | 22:00:08 02/11/2026 |
| 144 | Bitbaby |
COMP/USDT | $16.28 | $8,875.33 | 21:57:08 02/11/2026 |
| 145 |  Niza.io |
COMP/USD | $20.16 | $8,367.78 | 22:00:10 02/11/2026 |
| 146 |  Bitfinex |
COMP/USDT | $21.32 | $7,841.35 | 21:57:16 02/11/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $20.14 | $7,571.14 | 22:00:07 02/11/2026 |
| 148 | Niza.io |
COMP/EUR | $20.12 | $7,543.98 | 22:00:10 02/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3311 | $7,468.98 | 20:14:47 02/11/2026 |
| 150 |  Ulink |
COMP/USDT | $20.16 | $6,965.83 | 22:00:20 02/11/2026 |
| 151 | Bitrue |
COMP/USDT | $20.13 | $4,838.48 | 21:57:09 02/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
AAVE/COMP | $129.90 | $4,551.10 | 20:14:47 02/11/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $20.15 | $4,159.07 | 22:00:16 02/11/2026 |
| 154 |  Binance TR |
COMP/TRY | $20.12 | $4,021.09 | 21:57:13 02/11/2026 |
| 155 | Binance |
COMP/USDC | $20.24 | $3,328.77 | 21:56:52 02/11/2026 |
| 156 | OKX |
COMP/USDC | $20.14 | $3,096.24 | 21:56:54 02/11/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $20.05 | $2,970.15 | 21:03:18 02/11/2026 |
| 158 | Crypto.com Exchange |
COMP/USD | $20.15 | $2,931.23 | 21:57:09 02/11/2026 |
| 159 |  Bitlo |
COMP/TRY | $20.14 | $2,575.13 | 22:00:09 02/11/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $20.17 | $2,374.40 | 21:29:11 02/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.78 | $2,316.11 | 16:50:11 02/11/2026 |
| 162 | Koinpark |
COMP/USDT | $20.16 | $2,214.34 | 21:57:16 02/11/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $20.13 | $2,066.40 | 21:57:09 02/11/2026 |
| 164 |  Coinone |
COMP/KRW | $20.26 | $2,006.82 | 21:58:23 02/11/2026 |
| 165 |  Coinstore |
COMP/USDT | $20.19 | $1,643.05 | 21:57:07 02/11/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $20.23 | $1,435.44 | 20:15:23 02/11/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $20.09 | $1,354.89 | 22:00:10 02/11/2026 |
| 168 | BITmarkets |
COMP/USDT | $20.09 | $1,354.78 | 22:00:12 02/11/2026 |
| 169 | BTSE |
COMP/USDT | $20.16 | $1,343.98 | 21:57:07 02/11/2026 |
| 170 |  Dzengi |
COMP/USD | $20.06 | $1,323.96 | 22:00:12 02/11/2026 |
| 171 |  MGBX |
COMP/USDT | $20.15 | $1,022.65 | 21:57:08 02/11/2026 |
| 172 |  BTC Markets |
COMP/AUD | $20.91 | $691.67 | 22:00:11 02/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.17 | $624.59 | 20:12:47 02/11/2026 |
| 174 |  CoinDCX |
COMP/INR | $21.74 | $560.17 | 22:00:12 02/11/2026 |
| 175 |  BitGW Exchange |
COMP/USDT | $20.49 | $459.66 | 22:00:09 02/11/2026 |
| 176 |  Binance.US |
COMP/USDT | $20.49 | $459.62 | 21:59:23 02/11/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,279.19 | $455.04 | 21:21:52 02/11/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $20.13 | $451.20 | 21:40:38 02/11/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $20.44 | $429.87 | 22:00:09 02/11/2026 |
| 180 |  Revolut (UK) |
COMP/USD | $20.16 | $366.33 | 22:00:11 02/11/2026 |
| 181 |  TRIV |
COMP/IDR | $20.21 | $363.15 | 22:00:13 02/11/2026 |
| 182 | TRIV |
COMP/USDT | $20.15 | $362.04 | 22:00:13 02/11/2026 |
| 183 |  Bitkub |
COMP/THB | $20.32 | $234.44 | 21:57:10 02/11/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.0000 | $183.94 | 19:50:47 02/11/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $20.28 | $114.67 | 21:59:53 02/11/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $20.13 | $114.27 | 21:57:08 02/11/2026 |
| 187 | BITmarkets |
COMP/USDC | $20.15 | $108.05 | 22:00:12 02/11/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $20.15 | $108.05 | 22:00:10 02/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.14 | $95.91 | 15:44:11 02/11/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,286.85 | $90.19 | 14:56:43 02/11/2026 |
| 191 |  dYdX v4 |
COMP/USD | $20.20 | $63.13 | 22:01:39 02/11/2026 |
| 192 |  CEX.IO |
COMP/USD | $20.17 | $54.74 | 21:54:15 02/11/2026 |
| 193 |  ChangeNOW |
COMP/BTC | $19.99 | $40.59 | 21:54:09 02/11/2026 |
| 194 |  Foxbit |
COMP/BRL | $20.55 | $35.50 | 21:57:11 02/11/2026 |
| 195 | CEX.IO |
COMP/USDC | $20.18 | $21.14 | 21:54:15 02/11/2026 |
| 196 | CEX.IO |
COMP/EUR | $20.22 | $21.05 | 21:54:15 02/11/2026 |
| 197 | CEX.IO |
COMP/USDT | $20.15 | $19.37 | 21:54:15 02/11/2026 |
| 198 | BITmarkets |
COMP/IDR | $20.18 | $18.41 | 21:57:09 02/11/2026 |
| 199 |  Ndax |
COMP/CAD | $20.33 | $14.58 | 22:00:16 02/11/2026 |
| 200 |  Bancor Network |
COMP/BNT | $16.27 | $9.77 | 21:57:08 02/11/2026 |
| 201 |  MAX Exchange |
COMP/TWD | $20.26 | $9.22 | 21:57:10 02/11/2026 |
| 202 |  ZebPay |
COMP/INR | $21.58 | $7.64 | 22:00:10 02/11/2026 |
| 203 |  WazirX |
COMP/INR | $22.59 | $5.92 | 22:00:09 02/11/2026 |
| 204 |  Unocoin |
COMP/INR | $16.09 | $2.83 | 21:57:08 02/11/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $20.64 | $2.06 | 22:00:11 02/11/2026 |
| 207 |  Indodax |
COMP/IDR | $22.64 | $1.10 | 21:59:53 02/11/2026 |
| 208 |  GOPAX |
COMP/KRW | $45.14 | $0.07449 | 22:00:12 02/11/2026 |
| 209 |  Poloniex |
COMP/USDT | $20.18 | $0 | 21:59:53 02/11/2026 |
| 210 | HitBTC |
COMP/BTC | $26.28 | $0 | 22:00:09 02/11/2026 |
| 211 | HitBTC |
COMP/USDC | $27.83 | $0 | 21:57:11 02/11/2026 |
| 212 | Independent Reserve |
COMP/NZD | $20.84 | $0 | 22:00:11 02/11/2026 |
| 213 | Independent Reserve |
COMP/USD | $20.76 | $0 | 22:00:11 02/11/2026 |
| 214 |  Digital X |
COMP/KRW | $27.68 | $0 | 21:57:15 02/11/2026 |
| 215 | Upbit |
COMP/BTC | $20.19 | $0 | 21:56:53 02/11/2026 |
| 216 |  Bitbns |
COMP/INR | $3.84 | $0 | 21:57:07 02/11/2026 |
| 217 | WazirX |
COMP/USDT | $19.96 | $0 | 22:00:09 02/11/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 22:00:11 02/11/2026 |
| 219 |  CoinJar |
COMP/AUD | $20.47 | $0 | 22:00:30 02/11/2026 |
| 220 | CoinJar |
COMP/GBP | $21.81 | $0 | 22:00:30 02/11/2026 |
| 221 | CoinJar |
COMP/USD | $20.79 | $0 | 22:00:30 02/11/2026 |
| 222 | CoinJar |
COMP/USDC | $20.69 | $0 | 22:00:30 02/11/2026 |
| 223 | FMFW.io |
COMP/USDC | $27.83 | $0 | 21:57:09 02/11/2026 |
| 224 | MAX Exchange |
COMP/USDT | $19.71 | $0 | 21:57:10 02/11/2026 |
| 225 |  Giottus |
COMP/INR | $24.08 | $0 | 21:54:09 02/11/2026 |
| 226 | Giottus |
COMP/USDT | $20.16 | $0 | 21:54:09 02/11/2026 |
| 227 | Bitazza |
COMP/BTC | $87.48 | $0 | 22:00:11 02/11/2026 |
| 228 | Bitazza |
COMP/THB | $20.32 | $0 | 22:00:11 02/11/2026 |
| 229 |  WOO X |
COMP/USDT | $20.12 | $0 | 21:57:15 02/11/2026 |
| 230 | WOO X |
COMP/USDT | $20.13 | $0 | 21:57:10 02/11/2026 |
| 231 |  Flipster |
COMP/USDT | $20.67 | $0 | 22:00:15 02/11/2026 |
| 232 |  Young Platform |
COMP/EUR | $20.15 | $0 | 22:00:08 02/11/2026 |
| 233 |  Binance TH |
COMP/USDT | $20.13 | $0 | 21:57:07 02/11/2026 |
| 234 |  ADEN |
COMP/USDT | $20.09 | $0 | 22:01:01 02/11/2026 |
| 235 |  Gate US |
COMP/USDT | $20.13 | $0 | 22:00:07 02/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 02/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,675,522 với tỷ giá $20.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.