Tiền ảo: 37,190 Sàn giao dịch: 925 Vốn hóa: $2,316,011,499,725 Khối lượng (24h): $58,634,803,541 Thị phần: BTC: 58.5%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #148 17:03:00 08/03/2026
Giá Compound (COMP)
$16.71 -4.75%
0.0002466 BTC 451,216 VND
Thấp: $16.59 Cao: $17.63

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.61 $184,903,854 15:54:19 08/03/2026
2 CoinChief CoinChief COMP/USDT $16.61 $135,998,924 16:00:16 08/03/2026
3 CoinChief CoinChief COMP/USDT $16.63 $32,873,197 16:00:12 08/03/2026
4 KTX KTX COMP/USDT $16.61 $26,045,539 16:00:15 08/03/2026
5 LBank LBank COMP/USDT $16.61 $16,268,627 15:57:17 08/03/2026
6 Koinbay Koinbay COMP/USDT $82.16 $10,453,733 16:00:15 08/03/2026
7 AscendEX AscendEX COMP/USDT $16.60 $9,389,415 15:57:15 08/03/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.62 $4,369,447 15:54:08 08/03/2026
9 Millionero Millionero COMP/USDT $16.62 $4,289,481 15:54:15 08/03/2026
10 WHXEX WHXEX COMP/USDT $16.60 $3,931,287 16:00:16 08/03/2026
11 Bibox Bibox COMP/USDT $51.21 $3,820,085 16:00:08 08/03/2026
12 WhiteBIT WhiteBIT COMP/USDT $16.69 $3,393,645 15:54:19 08/03/2026
13 Binance Binance COMP/USDT $16.60 $2,765,944 15:54:16 08/03/2026
14 BTSE BTSE COMP/USDT $16.62 $2,332,258 15:57:15 08/03/2026
15 B2Z Exchange B2Z Exchange COMP/USD $16.55 $2,258,626 16:03:15 08/03/2026
16 BITmarkets BITmarkets COMP/USDT $16.62 $2,254,550 16:00:15 08/03/2026
17 BTDUex BTDUex COMP/USDT $16.65 $2,239,935 15:57:07 08/03/2026
18 FameEX FameEX COMP/USDT $16.60 $2,055,339 15:57:17 08/03/2026
19 CoinW CoinW COMP/USDT $16.61 $1,754,982 15:57:17 08/03/2026
20 Echobit Echobit COMP/USDT $16.64 $1,525,735 15:57:12 08/03/2026
21 IBIT Global IBIT Global COMP/USDT $16.60 $1,362,981 16:00:17 08/03/2026
22 AstralX AstralX COMP/USDT $16.63 $1,065,159 16:00:07 08/03/2026
23 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.63 $1,044,242 16:00:17 08/03/2026
24 Toobit Toobit COMP/USDT $16.59 $1,010,699 15:57:17 08/03/2026
25 BTCC BTCC COMP/USDT $16.63 $964,411 15:57:16 08/03/2026
26 NovaEx NovaEx COMP/USDT $16.60 $956,617 16:00:16 08/03/2026
27 YEX YEX COMP/USDT $16.60 $922,347 16:00:16 08/03/2026
28 BitMart BitMart COMP/USDT $16.63 $913,634 15:57:11 08/03/2026
29 Coinlocally Coinlocally COMP/USDT $16.62 $891,985 16:00:16 08/03/2026
30 Millionero Millionero COMP/USDT $16.63 $862,370 16:00:10 08/03/2026
31 BVOX BVOX COMP/USDT $16.59 $823,022 15:57:15 08/03/2026
32 BiKing BiKing COMP/USDT $16.60 $820,848 16:00:18 08/03/2026
33 Tapbit Tapbit COMP/USDT $16.60 $773,677 15:57:15 08/03/2026
34 SuperEx SuperEx COMP/USDT $16.66 $721,832 15:57:13 08/03/2026
35 OKX OKX COMP/USDT $16.64 $721,370 15:56:32 08/03/2026
36 Bybit Bybit COMP/USDT $16.62 $700,670 15:54:16 08/03/2026
37 HTX HTX COMP/USDT $16.66 $681,757 15:59:54 08/03/2026
38 EasiCoin EasiCoin COMP/USDT $16.61 $555,907 16:00:16 08/03/2026
39 Tebbit Tebbit COMP/USDT $16.60 $535,920 16:00:16 08/03/2026
40 Phemex Phemex COMP/USDT $16.61 $529,589 15:57:12 08/03/2026
41 Bitcastle Bitcastle COMP/USDT $16.63 $488,222 16:00:19 08/03/2026
42 BlockFin BlockFin COMP/USDT $16.65 $453,740 15:57:07 08/03/2026
43 Hotcoin Hotcoin COMP/USDT $16.68 $412,914 15:48:27 08/03/2026
44 Binance Binance COMP/USDT $16.62 $394,079 15:56:54 08/03/2026
45 BiKing BiKing COMP/USDT $16.62 $393,824 16:00:11 08/03/2026
46 CRMClick CRMClick COMP/USDT $18.08 $382,475 07:46:17 06/03/2026
47 Bitrue Bitrue COMP/USDT $16.61 $374,840 15:57:17 08/03/2026
48 Aivora Exchange Aivora Exchange COMP/USDT $16.60 $364,168 16:00:17 08/03/2026
49 BitbabyExchange BitbabyExchange COMP/USDT $16.61 $362,436 15:57:16 08/03/2026
50 BlockFin BlockFin COMP/USDT $16.60 $350,313 15:57:15 08/03/2026
51 P2B P2B COMP/USDT $16.63 $340,031 15:54:07 08/03/2026
52 YUBIT YUBIT COMP/USDT $16.62 $323,982 15:57:12 08/03/2026
53 EagleX EagleX COMP/USDT $16.62 $323,907 16:00:11 08/03/2026
54 BITmarkets BITmarkets COMP/USD $16.63 $310,365 16:00:10 08/03/2026
55 B2Z Exchange B2Z Exchange COMP/USD $16.55 $297,618 16:03:10 08/03/2026
56 BitradeX BitradeX COMP/USDT $16.63 $279,439 16:00:07 08/03/2026
57 Bibox Bibox COMP/ETH $51.32 $271,861 16:00:08 08/03/2026
58 BloFin BloFin COMP/USDT $16.64 $270,964 15:54:07 08/03/2026
59 Paribu Paribu COMP/TRY $16.65 $269,534 16:01:53 08/03/2026
60 Phemex Phemex COMP/USDT $16.60 $259,907 15:57:17 08/03/2026
61 WhiteBIT WhiteBIT COMP/USDT $16.62 $255,493 15:54:07 08/03/2026
62 Bitazza Bitazza COMP/USDT $16.68 $249,346 16:00:09 08/03/2026
63 Azbit Azbit COMP/USDT $16.63 $239,843 15:57:07 08/03/2026
64 Cofinex Cofinex COMP/USDT $16.60 $238,419 16:00:15 08/03/2026
65 Websea Websea COMP/USDT $16.63 $237,155 16:00:08 08/03/2026
66 VOOX Exchange VOOX Exchange COMP/USDT $16.63 $235,074 16:00:18 08/03/2026
67 CEEX exchange CEEX exchange COMP/USDT $18.03 $234,459 16:00:08 08/03/2026
68 CoinW CoinW COMP/USDT $16.63 $226,687 15:57:07 08/03/2026
69 BVOX BVOX COMP/USDT $16.62 $221,605 15:57:11 08/03/2026
70 Zoomex Zoomex COMP/USDT $16.62 $210,486 15:57:15 08/03/2026
71 BTCC BTCC COMP/USDT $16.63 $196,016 15:57:12 08/03/2026
72 4E 4E COMP/USDT $16.63 $194,061 15:54:07 08/03/2026
73 P2B P2B COMP/USD $16.63 $170,154 15:54:07 08/03/2026
74 Pionex Pionex COMP/USDT $16.62 $164,130 15:57:12 08/03/2026
75 ICRYPEX ICRYPEX COMP/USDT $16.76 $153,562 16:00:10 08/03/2026
76 Coinlocally Coinlocally COMP/USDT $16.63 $149,969 16:00:07 08/03/2026
77 Picol Picol COMP/USDT $16.63 $145,243 16:00:08 08/03/2026
78 Bitunix Bitunix COMP/USDT $16.61 $144,020 15:57:15 08/03/2026
79 MEXC MEXC COMP/USDT $16.63 $135,395 15:57:11 08/03/2026
80 XXKK XXKK COMP/USDT $16.62 $129,766 16:00:16 08/03/2026
81 ASTX ASTX COMP/USDT $16.62 $119,001 16:00:11 08/03/2026
82 UZX UZX COMP/USDT $16.63 $111,244 15:54:07 08/03/2026
83 Biconomy.com Biconomy.com COMP/USDT $16.67 $110,752 15:42:13 08/03/2026
84 GroveX GroveX COMP/USDT $16.67 $110,331 15:54:08 08/03/2026
85 Toobit Toobit COMP/USDT $16.63 $108,983 15:57:12 08/03/2026
86 Hyperliquid Hyperliquid COMP/USD $16.61 $107,890 15:57:26 08/03/2026
87 BitTap BitTap COMP/USDT $16.59 $102,566 16:00:24 08/03/2026
88 Biconomy.com Biconomy.com COMP/USDC $16.67 $97,346.70 15:42:13 08/03/2026
89 Coinbase Exchange Coinbase Exchange COMP/USD $16.62 $96,423.55 15:56:29 08/03/2026
90 LBank LBank COMP/USDT $16.61 $91,782.87 15:57:14 08/03/2026
91 IBIT Global IBIT Global COMP/USDT $16.62 $85,539.91 16:00:13 08/03/2026
92 Upbit Upbit COMP/KRW $16.60 $84,628.36 15:56:23 08/03/2026
93 Ourbit Ourbit COMP/USDT $16.63 $84,281.48 15:57:07 08/03/2026
94 Bitunix Bitunix COMP/USDT $16.63 $77,495.09 15:57:07 08/03/2026
95 OKX OKX COMP/USDT $16.65 $77,431.61 15:56:23 08/03/2026
96 DigiFinex DigiFinex COMP/USDT $16.60 $71,508.53 15:57:16 08/03/2026
97 BYDFi BYDFi COMP/USDT $16.62 $69,889.95 15:57:07 08/03/2026
98 AscendEX AscendEX COMP/USDT $16.60 $67,504.85 15:57:11 08/03/2026
99 Gate Gate COMP/USDT $16.60 $63,945.43 15:54:19 08/03/2026
100 OrangeX OrangeX COMP/USDT $16.64 $62,399.60 15:57:12 08/03/2026
101 MEXC MEXC COMP/USDC $16.64 $55,006.88 15:54:18 08/03/2026
102 Tapbit Tapbit COMP/USDT $16.62 $52,007.89 15:57:07 08/03/2026
103 BingX BingX COMP/USDT $16.66 $48,051.03 15:57:07 08/03/2026
104 CRMClick CRMClick COMP/USDT $18.04 $46,381.28 07:00:17 06/03/2026
105 Millionero Millionero COMP/USDC $17.44 $40,655.95 16:00:10 08/03/2026
106 ONUS Pro ONUS Pro COMP/VNDC $16.60 $38,177.67 15:54:16 08/03/2026
107 XBO.com XBO.com COMP/USDT $16.64 $37,578.60 15:54:07 08/03/2026
108 DigiFinex DigiFinex COMP/USDT $16.64 $37,560.57 15:54:08 08/03/2026
109 HitBTC HitBTC COMP/USDT $16.63 $36,010.60 16:00:07 08/03/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $16.63 $36,010.60 16:00:07 08/03/2026
111 Gleec BTC Gleec BTC COMP/USDT $16.63 $36,010.60 16:00:08 08/03/2026
112 FMFW.io FMFW.io COMP/USDT $16.62 $36,000.51 15:54:07 08/03/2026
113 BloFin BloFin COMP/USDT $16.60 $30,945.83 15:57:16 08/03/2026
114 BitbabyExchange BitbabyExchange COMP/USDT $16.62 $30,449.51 15:57:12 08/03/2026
115 BiFinance BiFinance COMP/USDT $16.62 $30,410.74 15:57:14 08/03/2026
116 LeveX LeveX COMP/USDT $16.60 $29,952.76 16:00:15 08/03/2026
117 Aivora Exchange Aivora Exchange COMP/USDT $16.64 $29,032.35 16:00:11 08/03/2026
118 Deepcoin Deepcoin COMP/USDT $16.63 $28,137.65 15:57:11 08/03/2026
119 Dex-Trade Dex-Trade COMP/USDT $16.62 $27,759.61 15:54:07 08/03/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.65 $26,411.49 15:59:53 08/03/2026
121 CoinEx CoinEx COMP/USDT $16.61 $25,208.91 15:59:23 08/03/2026
122 BitDelta BitDelta COMP/USDT $16.62 $22,425.78 16:00:08 08/03/2026
123 Gate Gate COMP/USDT $16.63 $21,413.68 15:56:54 08/03/2026
124 Bitcastle Bitcastle COMP/USDT $16.62 $19,599.30 16:00:13 08/03/2026
125 Koinpark Koinpark COMP/INR $16.95 $18,226.09 15:54:07 08/03/2026
126 FameEX FameEX COMP/USDT $16.67 $17,325.73 15:57:11 08/03/2026
127 KuCoin KuCoin COMP/USDT $16.66 $17,273.09 15:54:18 08/03/2026
128 Binance Binance COMP/TRY $16.68 $16,660.92 15:56:54 08/03/2026
129 Binance Binance COMP/USDC $16.67 $16,224.46 15:56:54 08/03/2026
130 Bybit Bybit COMP/USDT $16.67 $16,078.18 15:54:08 08/03/2026
131 PrimeXBT PrimeXBT COMP/USDT $16.55 $15,805.85 16:03:16 08/03/2026
132 Kraken Kraken COMP/USD $16.65 $14,565.52 15:59:24 08/03/2026
133 Bithumb Bithumb COMP/KRW $16.56 $13,430.02 15:59:54 08/03/2026
134 BlueBit BlueBit COMP/USDT $16.62 $13,283.29 16:03:07 08/03/2026
135 SunX SunX COMP/USDT $16.60 $12,914.74 16:00:18 08/03/2026
136 Deepcoin Deepcoin COMP/USDT $16.62 $12,383.64 15:57:15 08/03/2026
137 KuCoin KuCoin COMP/USDT $16.70 $12,313.12 15:55:53 08/03/2026
138 Bitget Bitget COMP/USDT $16.64 $11,683.02 15:54:07 08/03/2026
139 Bitvavo Bitvavo COMP/EUR $16.84 $11,506.97 15:57:07 08/03/2026
140 WhiteBIT WhiteBIT COMP/EUR $16.73 $11,287.25 15:54:07 08/03/2026
141 LeveX LeveX COMP/USDT $16.63 $10,085.52 16:00:07 08/03/2026
142 Bitfinex Bitfinex COMP/USD $17.80 $9,245.78 20:39:07 04/03/2026
143 BITmarkets BITmarkets COMP/USDT $16.63 $9,095.33 16:00:10 08/03/2026
144 BTSE BTSE COMP/USDT $16.60 $9,082.83 15:57:11 08/03/2026
145 B2Z Exchange B2Z Exchange COMP/USDT $16.63 $8,804.05 16:03:10 08/03/2026
146 Coinflare Coinflare COMP/USDT $16.60 $8,800.50 16:00:15 08/03/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.68 $8,792.02 15:59:53 08/03/2026
148 Dzengi.com Dzengi.com COMP/USD $16.59 $8,147.60 16:00:14 08/03/2026
149 Hibt Hibt COMP/USDT $16.64 $8,127.69 15:42:09 08/03/2026
150 Ulink Ulink COMP/USDT $16.60 $6,859.80 16:00:18 08/03/2026
151 Binance TR Binance TR COMP/TRY $16.68 $6,646.97 15:57:13 08/03/2026
152 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.56 $5,822.07 16:03:16 08/03/2026
153 Blynex Blynex COMP/USDT $16.63 $5,368.32 15:54:07 08/03/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.66 $4,978.30 15:57:07 08/03/2026
155 Bitop Bitop COMP/USDT $16.64 $4,791.72 15:57:10 08/03/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.62 $4,467.24 16:00:07 08/03/2026
157 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.66 $4,315.96 15:59:53 08/03/2026
158 Bitrue Bitrue COMP/USDT $16.64 $4,101.69 15:57:07 08/03/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.83 $3,965.23 15:57:07 08/03/2026
160 Cryptomus Cryptomus COMP/USDT $16.66 $3,924.46 16:00:07 08/03/2026
161 Niza.io Niza.io COMP/USD $16.65 $3,713.07 16:00:10 08/03/2026
162 LATOKEN LATOKEN COMP/USDT $17.38 $3,315.47 15:57:11 08/03/2026
163 Korbit Korbit COMP/KRW $17.49 $3,043.06 15:54:08 08/03/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $107.55 $2,834.77 15:53:23 08/03/2026
165 Gemini Gemini COMP/USD $16.67 $2,604.88 15:59:53 08/03/2026
166 CoinDCX CoinDCX COMP/INR $17.19 $2,600.05 15:57:11 08/03/2026
167 WEEX WEEX COMP/USDT $16.64 $2,253.86 15:57:08 08/03/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $16.65 $2,091.16 15:54:11 08/03/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.67 $2,069.71 15:45:16 08/03/2026
170 Koinpark Koinpark COMP/USDT $16.63 $1,925.70 15:54:07 08/03/2026
171 Qmall Exchange Qmall Exchange COMP/USDT $16.64 $1,829.57 15:57:07 08/03/2026
172 Bitlo Bitlo COMP/TRY $16.68 $1,787.19 16:00:09 08/03/2026
173 Binance TH Binance TH COMP/USDT $16.64 $1,642.76 15:57:07 08/03/2026
174 PointPay PointPay COMP/USDT $16.67 $1,568.42 15:57:11 08/03/2026
175 Pionex Pionex COMP/USDT $16.61 $1,458.69 15:57:15 08/03/2026
176 Coinbase Exchange Coinbase Exchange COMP/BTC $16.75 $1,391.86 15:56:59 08/03/2026
177 Ekbit Ekbit COMP/USDT $16.60 $1,246.95 16:00:16 08/03/2026
178 ASTX ASTX COMP/USDT $16.60 $1,241.16 16:00:16 08/03/2026
179 MGBX MGBX COMP/USDT $16.62 $1,176.42 16:00:12 08/03/2026
180 Indodax Indodax COMP/IDR $17.44 $1,161.99 16:02:53 08/03/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.19 $1,144.89 15:49:47 08/03/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.74 $1,032.56 15:55:11 08/03/2026
183 Bitazza Bitazza COMP/THB $16.95 $992.56 16:00:09 08/03/2026
184 Kraken Kraken COMP/EUR $16.80 $944.45 15:59:54 08/03/2026
185 Bit2Me Bit2Me COMP/EUR $16.80 $937.67 16:00:07 08/03/2026
186 Bitfinex Bitfinex COMP/USDT $18.30 $842.76 20:39:07 04/03/2026
187 BITmarkets BITmarkets COMP/USDC $16.63 $837.54 16:00:10 08/03/2026
188 B2Z Exchange B2Z Exchange COMP/USDC $16.60 $809.85 16:03:10 08/03/2026
189 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
190 Altcoin Trader Altcoin Trader COMP/ZAR $17.23 $656.86 16:00:07 08/03/2026
191 Young Platform Young Platform COMP/EUR $16.59 $315.17 16:00:07 08/03/2026
192 Bitfinex Bitfinex COMP/USDT $17.51 $296.95 15:57:15 08/03/2026
193 Niza.io Niza.io COMP/EUR $16.80 $244.18 16:00:10 08/03/2026
194 Flipster Flipster COMP/USDT $16.60 $225.37 16:00:17 08/03/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.66 $156.96 15:59:11 08/03/2026
196 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.81 $148.70 15:59:11 08/03/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,959.26 $132.82 15:58:07 08/03/2026
198 Foxbit Foxbit COMP/BRL $17.10 $109.18 16:00:16 08/03/2026
199 Bitso Bitso COMP/USD $17.07 $107.53 15:58:23 08/03/2026
200 5DAX 5DAX COMP/USDT $16.54 $77.94 16:03:16 08/03/2026
201 NexDAX NexDAX COMP/USDT $16.57 $77.55 16:00:11 08/03/2026
202 Binance.US Binance.US COMP/USDT $16.81 $70.02 15:59:53 08/03/2026
203 BitGW Exchange BitGW Exchange COMP/USDT $16.81 $70.02 15:57:11 08/03/2026
204 BTC Markets BTC Markets COMP/AUD $17.48 $63.02 16:00:19 08/03/2026
205 CEX.IO CEX.IO COMP/USDC $16.68 $54.04 15:57:12 08/03/2026
206 Tokocrypto Tokocrypto COMP/USDT $16.64 $52.20 15:57:08 08/03/2026
207 MAX Exchange MAX Exchange COMP/TWD $17.29 $48.52 16:00:11 08/03/2026
208 ChangeNOW ChangeNOW COMP/BTC $17.19 $43.03 16:00:07 08/03/2026
209 Coinone Coinone COMP/KRW $16.83 $31.57 15:59:53 08/03/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,959.32 $28.09 15:40:35 08/03/2026
211 Bancor Network Bancor Network COMP/BNT $20.22 $26.15 15:57:13 08/03/2026
212 CEX.IO CEX.IO COMP/EUR $16.74 $22.50 15:57:12 08/03/2026
213 CEX.IO CEX.IO COMP/USD $16.66 $18.08 15:57:12 08/03/2026
214 CEX.IO CEX.IO COMP/USDT $16.64 $16.86 15:57:12 08/03/2026
215 Ndax Ndax COMP/CAD $16.94 $15.60 16:03:11 08/03/2026
216 GOPAX GOPAX COMP/KRW $15.49 $13.21 16:00:10 08/03/2026
217 Unocoin Unocoin COMP/INR $81.57 $13.05 15:54:10 08/03/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.66 $10.87 15:59:23 08/03/2026
219 Upbit Upbit COMP/BTC $16.81 $4.81 15:56:54 08/03/2026
220 OKX OKX COMP/EUR $16.79 $3.43 15:56:53 08/03/2026
221 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.46 $0.5720 16:00:07 08/03/2026
222 Coinmetro Coinmetro COMP/USDT $16.62 $0.0000002900 16:00:08 08/03/2026
223 Poloniex Poloniex COMP/USDT $16.03 $0 15:54:23 08/03/2026
224 HitBTC HitBTC COMP/BTC $19.38 $0 16:00:07 08/03/2026
225 HitBTC HitBTC COMP/USDC $17.50 $0 16:00:07 08/03/2026
226 zondacrypto zondacrypto COMP/USDC $15.94 $0 16:00:07 08/03/2026
227 Independent Reserve Independent Reserve COMP/AUD $17.47 $0 16:00:08 08/03/2026
228 Independent Reserve Independent Reserve COMP/NZD $17.37 $0 16:00:08 08/03/2026
229 Independent Reserve Independent Reserve COMP/USD $17.37 $0 16:00:08 08/03/2026
230 OKX OKX COMP/USD $17.44 $0 15:56:53 08/03/2026
231 ZebPay ZebPay COMP/INR $21.97 $0 15:54:11 08/03/2026
232 Bitbns Bitbns COMP/INR $7.61 $0 15:57:07 08/03/2026
233 WazirX WazirX COMP/USDT $18.36 $0 16:03:13 08/03/2026
234 NovaDAX NovaDAX COMP/BRL $17.61 $0 16:00:07 08/03/2026
235 CoinJar CoinJar COMP/AUD $18.42 $0 16:01:01 08/03/2026
236 CoinJar CoinJar COMP/GBP $34.95 $0 16:01:01 08/03/2026
237 CoinJar CoinJar COMP/USD $21.50 $0 16:01:01 08/03/2026
238 CoinJar CoinJar COMP/USDC $18.34 $0 16:01:01 08/03/2026
239 FMFW.io FMFW.io COMP/USDC $17.50 $0 15:54:07 08/03/2026
240 MAX Exchange MAX Exchange COMP/USDT $18.07 $0 16:00:11 08/03/2026
241 Giottus Giottus COMP/INR $23.42 $0 16:00:10 08/03/2026
242 Giottus Giottus COMP/USDT $16.62 $0 16:00:10 08/03/2026
243 Bitazza Bitazza COMP/BTC $75.98 $0 16:00:09 08/03/2026
244 WOO X WOO X COMP/USDT $16.62 $0 16:00:15 08/03/2026
245 WOO X WOO X COMP/USDT $16.63 $0 16:00:07 08/03/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.79 $0 16:00:13 08/03/2026
247 ONUS Pro ONUS Pro COMP/VNDC $16.63 $0 15:57:10 08/03/2026
248 dYdX v4 dYdX v4 COMP/USD $17.65 $0 16:04:17 08/03/2026
249 Gems Trade Gems Trade COMP/USDT $16.65 $0 15:57:11 08/03/2026
250 ADEN ADEN COMP/USDT $16.55 $0 16:03:43 08/03/2026
251 Gate US Gate US COMP/USDT $16.62 $0 16:00:07 08/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:19 08/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,903,854 với tỷ giá $16.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá