Compound COMP
Xếp hạng #146
23:07:00 01/04/2026
Giá Compound (COMP)
$16.90 -3.09%
0.0002458 BTC
462,680 VND
Thấp: $16.48
Cao: $17.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.90 | $122,556,663 | 22:57:18 01/04/2026 |
| 2 |  KTX |
COMP/USDT | $16.90 | $54,356,525 | 23:00:16 01/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.92 | $26,553,235 | 23:00:16 01/04/2026 |
| 4 |  LBank |
COMP/USDT | $16.92 | $15,393,248 | 23:00:16 01/04/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.15 | $10,452,733 | 22:54:15 01/04/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.92 | $9,887,949 | 23:00:15 01/04/2026 |
| 7 |  Binance |
COMP/USDT | $16.91 | $9,165,844 | 22:54:16 01/04/2026 |
| 8 |  BTCC |
COMP/USDT | $16.95 | $8,621,954 | 23:00:16 01/04/2026 |
| 9 |  FameEX |
COMP/USDT | $16.91 | $7,135,450 | 22:54:17 01/04/2026 |
| 10 |  idax exchange |
COMP/USDT | $16.90 | $5,560,593 | 23:00:17 01/04/2026 |
| 11 |  WHXEX |
COMP/USDT | $16.88 | $5,553,802 | 22:51:16 01/04/2026 |
| 12 |  Millionero |
COMP/USDT | $16.92 | $5,431,071 | 23:00:21 01/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $16.93 | $4,562,061 | 23:00:18 01/04/2026 |
| 14 |  CoinW |
COMP/USDT | $16.91 | $3,964,731 | 22:54:17 01/04/2026 |
| 15 |  EasiCoin |
COMP/USDT | $16.93 | $3,950,496 | 23:00:16 01/04/2026 |
| 16 |  SuperEx |
COMP/USDT | $16.96 | $3,944,530 | 23:00:08 01/04/2026 |
| 17 | CoinUp.io |
COMP/USDT | $16.93 | $3,819,380 | 22:54:12 01/04/2026 |
| 18 |  Bibox |
COMP/USDT | $51.19 | $3,818,669 | 23:00:09 01/04/2026 |
| 19 | CoinChief |
COMP/USDT | $16.90 | $3,790,231 | 23:00:08 01/04/2026 |
| 20 |  BiKing |
COMP/USDT | $16.95 | $3,587,056 | 23:00:11 01/04/2026 |
| 21 | Binance |
COMP/USDT | $16.93 | $3,585,571 | 22:56:42 01/04/2026 |
| 22 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $16.91 | $3,445,498 | 22:48:15 01/04/2026 |
| 24 |  P2B |
COMP/USDT | $16.93 | $3,180,443 | 22:57:16 01/04/2026 |
| 25 | BiKing |
COMP/USDT | $16.92 | $2,840,699 | 23:00:18 01/04/2026 |
| 26 |  BVOX |
COMP/USDT | $16.93 | $2,721,080 | 22:54:15 01/04/2026 |
| 27 |  Bybit |
COMP/USDT | $16.90 | $2,626,586 | 22:54:16 01/04/2026 |
| 28 |  Tapbit |
COMP/USDT | $16.93 | $1,943,152 | 22:54:15 01/04/2026 |
| 29 |  YEX |
COMP/USDT | $16.91 | $1,902,195 | 23:00:16 01/04/2026 |
| 30 | BTCC |
COMP/USDT | $16.91 | $1,792,048 | 22:54:12 01/04/2026 |
| 31 |  4E |
COMP/USDT | $16.92 | $1,775,044 | 23:00:07 01/04/2026 |
| 32 |  Coinlocally |
COMP/USDT | $16.91 | $1,766,694 | 22:57:16 01/04/2026 |
| 33 |  Websea |
COMP/USDT | $16.95 | $1,763,064 | 23:00:12 01/04/2026 |
| 34 |  Ourbit |
COMP/USDT | $16.92 | $1,661,981 | 22:54:16 01/04/2026 |
| 35 | P2B |
COMP/USD | $16.94 | $1,643,997 | 22:57:16 01/04/2026 |
| 36 |  Toobit |
COMP/USDT | $16.91 | $1,619,490 | 23:00:16 01/04/2026 |
| 37 |  HTX |
COMP/USDT | $16.96 | $1,615,898 | 22:56:24 01/04/2026 |
| 38 |  Pionex |
COMP/USDT | $16.92 | $1,544,613 | 22:57:09 01/04/2026 |
| 39 |  CEEX exchange |
COMP/USDT | $18.02 | $1,424,744 | 23:00:08 01/04/2026 |
| 40 |  BTSE |
COMP/USDT | $16.93 | $1,363,356 | 22:54:15 01/04/2026 |
| 41 |  Picol |
COMP/USDT | $16.96 | $1,362,725 | 23:00:11 01/04/2026 |
| 42 |  B2Z Exchange |
COMP/USD | $16.90 | $1,307,971 | 23:00:16 01/04/2026 |
| 43 |  BITmarkets |
COMP/USDT | $16.90 | $1,307,328 | 23:00:16 01/04/2026 |
| 44 |  AstralX |
COMP/USDT | $16.94 | $1,278,524 | 22:57:07 01/04/2026 |
| 45 |  Echobit |
COMP/USDT | $16.95 | $1,241,306 | 23:00:08 01/04/2026 |
| 46 |  Cofinex |
COMP/USDT | $16.93 | $1,104,767 | 23:00:15 01/04/2026 |
| 47 |  ASTX |
COMP/USDT | $16.95 | $1,093,411 | 23:00:14 01/04/2026 |
| 48 |  Bitget |
COMP/USDT | $16.88 | $1,089,795 | 22:54:15 01/04/2026 |
| 49 |  EagleX |
COMP/USDT | $16.93 | $1,080,290 | 23:00:07 01/04/2026 |
| 50 |  NovaEx |
COMP/USDT | $16.92 | $1,077,349 | 23:00:16 01/04/2026 |
| 51 |  YUBIT |
COMP/USDT | $16.93 | $1,074,960 | 23:00:11 01/04/2026 |
| 52 | CoinW |
COMP/USDT | $16.94 | $990,674 | 22:57:08 01/04/2026 |
| 53 |  BlockFin |
COMP/USDT | $16.95 | $902,222 | 23:00:07 01/04/2026 |
| 54 |  BitMart |
COMP/USDT | $16.94 | $899,573 | 23:00:10 01/04/2026 |
| 55 |  UZX |
COMP/USDT | $16.93 | $882,600 | 22:57:14 01/04/2026 |
| 56 | Millionero |
COMP/USDT | $16.94 | $861,765 | 22:57:07 01/04/2026 |
| 57 |  Phemex |
COMP/USDT | $16.96 | $835,879 | 23:00:08 01/04/2026 |
| 58 |  Azbit |
COMP/USDT | $16.95 | $805,850 | 23:00:07 01/04/2026 |
| 59 |  Zoomex |
COMP/USDT | $16.92 | $789,305 | 23:00:16 01/04/2026 |
| 60 |  Bitcastle |
COMP/USDT | $16.93 | $771,132 | 23:00:18 01/04/2026 |
| 61 | BlockFin |
COMP/USDT | $16.92 | $729,209 | 22:57:15 01/04/2026 |
| 62 | LBank |
COMP/USDT | $16.94 | $714,136 | 23:00:13 01/04/2026 |
| 63 |  OKX |
COMP/USDT | $16.94 | $704,880 | 22:56:23 01/04/2026 |
| 64 |  Gems Trade |
COMP/USDT | $16.92 | $703,813 | 22:54:09 01/04/2026 |
| 65 |  Upbit |
COMP/KRW | $16.86 | $694,202 | 22:56:23 01/04/2026 |
| 66 | Phemex |
COMP/USDT | $16.91 | $670,791 | 23:00:17 01/04/2026 |
| 67 |  Bitbaby |
COMP/USDT | $16.85 | $582,029 | 22:45:16 01/04/2026 |
| 68 |  BloFin |
COMP/USDT | $16.89 | $541,213 | 22:45:11 01/04/2026 |
| 69 |  Bitstamp by Robinhood |
COMP/USD | $16.95 | $525,583 | 22:56:23 01/04/2026 |
| 70 |  MEXC |
COMP/USDT | $16.91 | $513,753 | 22:54:16 01/04/2026 |
| 71 | MEXC |
COMP/USDT | $16.91 | $504,800 | 22:54:12 01/04/2026 |
| 72 |  XXKK |
COMP/USDT | $16.94 | $502,175 | 23:00:07 01/04/2026 |
| 73 |  BitradeX |
COMP/USDT | $16.92 | $501,452 | 22:57:09 01/04/2026 |
| 74 | Coinlocally |
COMP/USDT | $16.94 | $500,672 | 23:00:07 01/04/2026 |
| 75 |  Hotcoin |
COMP/USDT | $16.93 | $481,118 | 22:57:16 01/04/2026 |
| 76 |  OrangeX |
COMP/USDT | $16.93 | $468,359 | 22:54:15 01/04/2026 |
| 77 |  BYDFi |
COMP/USDT | $16.94 | $462,417 | 23:00:07 01/04/2026 |
| 78 |  Bitunix |
COMP/USDT | $16.90 | $460,196 | 22:57:15 01/04/2026 |
| 79 | WhiteBIT |
COMP/USDT | $16.92 | $458,688 | 23:00:07 01/04/2026 |
| 80 |  VOOX Exchange |
COMP/USDT | $16.92 | $432,746 | 23:00:18 01/04/2026 |
| 81 | IBIT Global |
COMP/USDT | $16.94 | $422,433 | 23:00:10 01/04/2026 |
| 82 | Toobit |
COMP/USDT | $16.95 | $396,720 | 23:00:07 01/04/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $16.94 | $385,080 | 22:56:59 01/04/2026 |
| 84 |  Bitrue |
COMP/USDT | $16.90 | $355,550 | 22:54:16 01/04/2026 |
| 85 |  DigiFinex |
COMP/USDT | $16.91 | $351,373 | 22:54:07 01/04/2026 |
| 86 |  KCEX |
COMP/USDT | $16.94 | $343,219 | 23:00:15 01/04/2026 |
| 87 |  KuCoin |
COMP/USDT | $16.92 | $341,870 | 22:54:18 01/04/2026 |
| 88 |  Gate |
COMP/USDT | $16.90 | $332,471 | 22:54:19 01/04/2026 |
| 89 | BVOX |
COMP/USDT | $16.94 | $321,941 | 23:00:08 01/04/2026 |
| 90 | Ourbit |
COMP/USDT | $16.85 | $316,141 | 22:45:07 01/04/2026 |
| 91 |  CoinEx |
COMP/USDT | $16.92 | $286,815 | 23:00:07 01/04/2026 |
| 92 | Binance |
COMP/USDC | $16.91 | $280,749 | 22:56:42 01/04/2026 |
| 93 | Bibox |
COMP/ETH | $51.30 | $271,760 | 23:00:09 01/04/2026 |
| 94 | BITmarkets |
COMP/USD | $16.97 | $267,176 | 23:00:08 01/04/2026 |
| 95 | B2Z Exchange |
COMP/USD | $16.97 | $267,166 | 23:00:08 01/04/2026 |
| 96 |  BitTap |
COMP/USDT | $16.92 | $259,066 | 23:00:23 01/04/2026 |
| 97 |  Bitazza |
COMP/USDT | $16.89 | $254,899 | 23:00:11 01/04/2026 |
| 98 | Bitunix |
COMP/USDT | $16.86 | $250,279 | 22:45:07 01/04/2026 |
| 99 | DigiFinex |
COMP/USDT | $16.92 | $229,887 | 23:00:16 01/04/2026 |
| 100 |  BingX |
COMP/USDT | $16.94 | $226,908 | 22:57:08 01/04/2026 |
| 101 |  Paribu |
COMP/TRY | $16.88 | $224,223 | 23:00:07 01/04/2026 |
| 102 |  GroveX |
COMP/USDT | $16.90 | $217,125 | 22:54:08 01/04/2026 |
| 103 | BloFin |
COMP/USDT | $16.86 | $208,972 | 22:45:16 01/04/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $16.93 | $208,551 | 22:54:11 01/04/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $16.86 | $206,055 | 22:55:53 01/04/2026 |
| 106 |  Kraken |
COMP/USD | $16.94 | $191,716 | 22:56:26 01/04/2026 |
| 107 | Binance |
COMP/TRY | $16.81 | $185,799 | 22:56:54 01/04/2026 |
| 108 | FameEX |
COMP/USDT | $16.92 | $182,673 | 23:00:07 01/04/2026 |
| 109 |  Koinpark |
COMP/INR | $17.55 | $180,636 | 23:00:08 01/04/2026 |
| 110 | Bybit |
COMP/USDT | $16.92 | $171,431 | 22:54:12 01/04/2026 |
| 111 |  Hyperliquid |
COMP/USD | $16.90 | $164,784 | 22:54:26 01/04/2026 |
| 112 |  Bitvavo |
COMP/EUR | $16.91 | $163,807 | 23:00:09 01/04/2026 |
| 113 |  ICRYPEX |
COMP/USDT | $17.07 | $162,362 | 23:00:10 01/04/2026 |
| 114 |  Dex-Trade |
COMP/USDT | $16.94 | $150,036 | 22:57:07 01/04/2026 |
| 115 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,659 | 23:00:17 01/04/2026 |
| 116 |  Bithumb |
COMP/KRW | $16.86 | $139,689 | 23:00:07 01/04/2026 |
| 117 |  Globe Derivative Exchange |
COMP/USD | $16.93 | $130,554 | 23:00:17 01/04/2026 |
| 118 |  CoinTR |
COMP/TRY | $16.86 | $119,410 | 22:54:07 01/04/2026 |
| 119 |  FMFW.io |
COMP/USDT | $16.90 | $116,030 | 22:54:12 01/04/2026 |
| 120 |  HitBTC |
COMP/USDT | $16.93 | $116,029 | 23:00:19 01/04/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $16.93 | $116,015 | 23:00:07 01/04/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $16.93 | $116,004 | 22:57:08 01/04/2026 |
| 123 | Bitbaby |
COMP/USDT | $16.86 | $106,815 | 22:45:08 01/04/2026 |
| 124 | Biconomy.com |
COMP/USDC | $16.92 | $101,312 | 22:54:11 01/04/2026 |
| 125 | Tapbit |
COMP/USDT | $16.94 | $96,593.03 | 23:00:10 01/04/2026 |
| 126 |  Hibt |
COMP/USDT | $16.92 | $70,352.72 | 22:54:08 01/04/2026 |
| 127 |  Binance TR |
COMP/TRY | $16.81 | $69,966.29 | 23:00:08 01/04/2026 |
| 128 |  BiFinance |
COMP/USDT | $16.94 | $69,942.31 | 23:00:09 01/04/2026 |
| 129 | AscendEX |
COMP/USDT | $16.90 | $67,417.48 | 23:00:13 01/04/2026 |
| 130 |  Dzengi.com |
COMP/USD | $16.83 | $61,154.15 | 23:00:07 01/04/2026 |
| 131 | MEXC |
COMP/USDC | $16.91 | $59,505.55 | 22:54:12 01/04/2026 |
| 132 |  Gemini |
COMP/USD | $16.92 | $59,485.83 | 23:00:11 01/04/2026 |
| 133 | KuCoin |
COMP/USDT | $16.91 | $54,681.42 | 22:56:23 01/04/2026 |
| 134 |  LeveX |
COMP/USDT | $16.92 | $54,542.78 | 23:00:16 01/04/2026 |
| 135 |  BitDelta |
COMP/USDT | $16.94 | $52,990.14 | 23:00:07 01/04/2026 |
| 136 | Cofinex |
COMP/USDT | $16.95 | $50,350.51 | 23:00:07 01/04/2026 |
| 137 |  Niza.io |
COMP/USD | $16.94 | $47,543.21 | 22:57:21 01/04/2026 |
| 138 |  Bitop |
COMP/USDT | $16.90 | $45,184.95 | 22:54:08 01/04/2026 |
| 139 | Pionex |
COMP/USDT | $16.91 | $43,717.43 | 23:00:16 01/04/2026 |
| 140 | Millionero |
COMP/USDC | $16.89 | $42,706.87 | 22:57:07 01/04/2026 |
| 141 | Bitcastle |
COMP/USDT | $16.95 | $42,566.77 | 23:00:11 01/04/2026 |
| 142 | Gate |
COMP/USDT | $16.92 | $42,337.36 | 22:56:54 01/04/2026 |
| 143 | Bitget |
COMP/USDT | $16.95 | $41,011.48 | 22:54:11 01/04/2026 |
| 144 | Kraken |
COMP/EUR | $16.82 | $38,985.86 | 23:00:18 01/04/2026 |
| 145 |  Bit2Me |
COMP/EUR | $16.82 | $38,901.85 | 23:00:10 01/04/2026 |
| 146 |  XBO.com |
COMP/USDT | $16.95 | $36,623.55 | 23:00:07 01/04/2026 |
| 147 | CoinTR |
COMP/USDT | $16.93 | $31,179.76 | 22:54:07 01/04/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $16.92 | $29,974.90 | 22:55:53 01/04/2026 |
| 149 |  Deepcoin |
COMP/USDT | $16.93 | $29,675.60 | 23:00:10 01/04/2026 |
| 150 |  PointPay |
COMP/USDT | $16.92 | $25,687.45 | 22:57:07 01/04/2026 |
| 151 | Kraken |
COMP/XBT | $16.45 | $25,182.88 | 23:00:18 01/04/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $16.93 | $23,861.58 | 22:57:07 01/04/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $16.78 | $23,826.36 | 23:00:15 01/04/2026 |
| 154 | WhiteBIT |
COMP/EUR | $16.87 | $23,534.68 | 23:00:07 01/04/2026 |
| 155 | Deepcoin |
COMP/USDT | $16.93 | $22,995.76 | 22:54:15 01/04/2026 |
| 156 |  SunX |
COMP/USDT | $16.91 | $22,485.33 | 23:00:18 01/04/2026 |
| 157 | Bitrue |
COMP/USDT | $16.95 | $22,483.78 | 23:00:10 01/04/2026 |
| 158 | Koinpark |
COMP/USDT | $16.93 | $18,527.71 | 23:00:08 01/04/2026 |
| 159 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $98.52 | $18,520.60 | 20:20:11 01/04/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $16.93 | $17,186.41 | 23:00:15 01/04/2026 |
| 161 |  Cryptomus |
COMP/USDT | $16.92 | $16,644.54 | 23:00:10 01/04/2026 |
| 162 | LeveX |
COMP/USDT | $16.92 | $15,829.96 | 23:00:07 01/04/2026 |
| 163 |  Ulink |
COMP/USDT | $43.79 | $14,412.29 | 23:00:19 01/04/2026 |
| 164 |  Qmall Exchange |
COMP/USDT | $16.72 | $14,350.03 | 23:00:09 01/04/2026 |
| 165 |  Crypto.com Exchange |
COMP/USDT | $16.82 | $14,152.73 | 22:54:11 01/04/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $16.93 | $13,595.66 | 22:50:11 01/04/2026 |
| 167 |  BlueBit |
COMP/USDT | $16.94 | $13,587.30 | 23:00:10 01/04/2026 |
| 168 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.87 | $13,583.17 | 22:19:35 01/04/2026 |
| 169 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $16.93 | $12,265.51 | 22:54:16 01/04/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $16.95 | $12,076.74 | 23:00:09 01/04/2026 |
| 172 | Coinbase Exchange |
COMP/BTC | $17.08 | $10,919.27 | 22:56:29 01/04/2026 |
| 173 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.61 | 23:00:08 01/04/2026 |
| 174 |  Tokocrypto |
COMP/USDT | $16.94 | $10,644.49 | 23:00:11 01/04/2026 |
| 175 | BITmarkets |
COMP/USDT | $16.92 | $10,293.81 | 23:00:08 01/04/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $16.92 | $10,272.61 | 23:00:08 01/04/2026 |
| 177 | BTSE |
COMP/USDT | $16.93 | $10,206.33 | 22:54:11 01/04/2026 |
| 178 | Niza.io |
COMP/EUR | $16.82 | $9,768.12 | 22:57:21 01/04/2026 |
| 179 |  MGBX |
COMP/USDT | $16.95 | $8,927.80 | 23:00:11 01/04/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $16.83 | $8,492.54 | 22:54:11 01/04/2026 |
| 181 |  Binance TH |
COMP/USDT | $16.90 | $8,466.74 | 22:54:11 01/04/2026 |
| 182 |  WEEX |
COMP/USDT | $16.95 | $7,574.44 | 23:00:10 01/04/2026 |
| 183 |  CoinJar |
COMP/AUD | $16.81 | $7,220.76 | 23:00:26 01/04/2026 |
| 184 | CoinJar |
COMP/USDC | $16.81 | $7,207.26 | 23:00:26 01/04/2026 |
| 185 |  dYdX v4 |
COMP/USD | $16.50 | $6,667.59 | 23:01:29 01/04/2026 |
| 186 |  BTC Markets |
COMP/AUD | $16.67 | $6,505.16 | 22:54:12 01/04/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $16.88 | $6,379.92 | 22:34:59 01/04/2026 |
| 188 |  NexDAX |
COMP/USDT | $16.78 | $6,107.27 | 23:00:13 01/04/2026 |
| 189 |  LATOKEN |
COMP/USDT | $16.60 | $6,069.40 | 23:00:07 01/04/2026 |
| 190 |  Coinone |
COMP/KRW | $16.82 | $5,456.70 | 23:00:09 01/04/2026 |
| 191 |  CEX.IO |
COMP/USD | $16.95 | $5,448.46 | 22:54:11 01/04/2026 |
| 192 | OKX |
COMP/USD | $16.89 | $4,855.94 | 22:56:23 01/04/2026 |
| 193 |  Blynex |
COMP/USDT | $16.94 | $3,778.73 | 23:00:10 01/04/2026 |
| 194 |  Foxbit |
COMP/BRL | $16.95 | $3,258.82 | 22:57:08 01/04/2026 |
| 195 |  Bitso |
COMP/USD | $16.79 | $3,166.22 | 23:00:07 01/04/2026 |
| 196 |  TRIV |
COMP/IDR | $16.97 | $3,005.29 | 23:00:11 01/04/2026 |
| 197 | TRIV |
COMP/USDT | $16.94 | $3,005.28 | 23:00:11 01/04/2026 |
| 198 |  Bitlo |
COMP/TRY | $16.89 | $2,071.86 | 22:54:12 01/04/2026 |
| 199 | Upbit |
COMP/BTC | $16.54 | $2,007.04 | 22:56:23 01/04/2026 |
| 200 |  Bitfinex |
COMP/USDT | $16.74 | $1,964.26 | 23:00:16 01/04/2026 |
| 201 | OKX |
COMP/EUR | $16.75 | $1,728.11 | 22:56:54 01/04/2026 |
| 202 |  ZebPay |
COMP/INR | $21.65 | $1,402.90 | 23:00:07 01/04/2026 |
| 203 |  CoinDCX |
COMP/INR | $17.75 | $1,396.35 | 23:00:15 01/04/2026 |
| 204 |  Ekbit |
COMP/USDT | $16.92 | $1,255.94 | 23:00:16 01/04/2026 |
| 205 | ASTX |
COMP/USDT | $16.91 | $1,253.37 | 23:00:15 01/04/2026 |
| 206 |  Korbit |
COMP/KRW | $16.82 | $883.50 | 23:00:11 01/04/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $17.32 | $881.25 | 23:00:14 01/04/2026 |
| 208 |  Binance.US |
COMP/USDT | $17.31 | $881.11 | 23:00:07 01/04/2026 |
| 209 | BITmarkets |
COMP/USDC | $16.96 | $866.68 | 23:00:08 01/04/2026 |
| 210 | B2Z Exchange |
COMP/USDC | $16.96 | $866.51 | 23:00:08 01/04/2026 |
| 211 |  Bitkub |
COMP/THB | $18.85 | $828.48 | 23:00:08 01/04/2026 |
| 212 |  Tebbit |
COMP/USDT | $16.91 | $822.72 | 23:00:16 01/04/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,134.29 | $817.46 | 21:26:09 01/04/2026 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $16.93 | $690.90 | 21:35:52 01/04/2026 |
| 215 | CEX.IO |
COMP/USDT | $16.94 | $600.62 | 22:54:11 01/04/2026 |
| 216 |  MAX Exchange |
COMP/TWD | $16.27 | $577.51 | 22:57:15 01/04/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $16.96 | $475.98 | 22:56:23 01/04/2026 |
| 218 |  Flipster |
COMP/USDT | $16.72 | $450.09 | 23:00:18 01/04/2026 |
| 219 |  Ndax |
COMP/CAD | $17.09 | $442.12 | 23:00:07 01/04/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $17.05 | $393.66 | 23:00:08 01/04/2026 |
| 221 |  Indodax |
COMP/IDR | $16.55 | $326.91 | 23:00:07 01/04/2026 |
| 222 |  Young Platform |
COMP/EUR | $16.93 | $305.34 | 23:00:07 01/04/2026 |
| 223 | MAX Exchange |
COMP/USDT | $21.83 | $255.05 | 23:00:15 01/04/2026 |
| 224 |  Altcoin Trader |
COMP/ZAR | $18.46 | $249.34 | 23:00:07 01/04/2026 |
| 225 |  ChangeNOW |
COMP/BTC | $16.90 | $155.01 | 23:00:10 01/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,133.48 | $147.17 | 20:02:50 01/04/2026 |
| 227 |  5DAX |
COMP/USDT | $16.79 | $75.65 | 22:57:10 01/04/2026 |
| 228 |  NovaDAX |
COMP/BRL | $16.91 | $68.59 | 23:00:12 01/04/2026 |
| 229 |  ADEN |
COMP/USDT | $16.91 | $49.57 | 23:00:48 01/04/2026 |
| 230 | CEX.IO |
COMP/EUR | $16.99 | $39.23 | 22:54:11 01/04/2026 |
| 231 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 232 |  Bancor Network |
COMP/BNT | $18.89 | $30.95 | 23:00:11 01/04/2026 |
| 233 | CEX.IO |
COMP/USDC | $16.98 | $27.33 | 22:54:11 01/04/2026 |
| 234 | Bitazza |
COMP/THB | $16.71 | $23.63 | 23:00:11 01/04/2026 |
| 235 |  zondacrypto |
COMP/USDC | $19.10 | $19.36 | 23:00:14 01/04/2026 |
| 236 |  Mercado Bitcoin |
COMP/BRL | $16.87 | $19.33 | 23:00:10 01/04/2026 |
| 237 |  GOPAX |
COMP/KRW | $15.21 | $12.97 | 23:00:10 01/04/2026 |
| 238 |  Unocoin |
COMP/INR | $80.49 | $12.87 | 23:00:07 01/04/2026 |
| 239 |  WazirX |
COMP/USDT | $16.61 | $4.97 | 23:00:11 01/04/2026 |
| 240 |  Poloniex |
COMP/USDT | $17.27 | $0.8345 | 23:00:13 01/04/2026 |
| 241 | HitBTC |
COMP/BTC | $16.88 | $0.005080 | 23:00:19 01/04/2026 |
| 242 |  Coinmetro |
COMP/USDT | $16.95 | $0.0000002900 | 23:00:10 01/04/2026 |
| 243 | HitBTC |
COMP/USDC | $17.50 | $0 | 23:00:19 01/04/2026 |
| 244 | Independent Reserve |
COMP/NZD | $17.15 | $0 | 23:00:08 01/04/2026 |
| 245 | Independent Reserve |
COMP/USD | $17.17 | $0 | 23:00:08 01/04/2026 |
| 246 |  Bitbns |
COMP/INR | $7.51 | $0 | 23:00:07 01/04/2026 |
| 247 | WazirX |
COMP/INR | $19.63 | $0 | 23:00:11 01/04/2026 |
| 248 | CoinJar |
COMP/GBP | $34.75 | $0 | 23:00:26 01/04/2026 |
| 249 | CoinJar |
COMP/USD | $18.58 | $0 | 23:00:26 01/04/2026 |
| 250 | FMFW.io |
COMP/USDC | $17.50 | $0 | 22:54:12 01/04/2026 |
| 251 |  Giottus |
COMP/INR | $18.38 | $0 | 20:57:07 29/03/2026 |
| 252 | Giottus |
COMP/USDT | $413.96 | $0 | 20:57:07 29/03/2026 |
| 253 | Bitazza |
COMP/BTC | $77.50 | $0 | 23:00:11 01/04/2026 |
| 254 |  WOO X |
COMP/USDT | $16.91 | $0 | 22:57:15 01/04/2026 |
| 255 | WOO X |
COMP/USDT | $16.94 | $0 | 22:57:07 01/04/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $23.78 | $0 | 22:54:11 01/04/2026 |
| 257 | ONUS Pro |
COMP/VNDC | $16.95 | $0 | 22:57:11 01/04/2026 |
| 258 |  Gate US |
COMP/USDT | $16.93 | $0 | 23:00:09 01/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 01/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,556,663 với tỷ giá $16.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.