Tiền ảo: 37,379 Sàn giao dịch: 935 Vốn hóa: $2,472,885,352,566 Khối lượng (24h): $101,955,150,285 Thị phần: BTC: 59.1%, ETH: 11.0%
Compound (COMP)Compound COMP
Xếp hạng #133 01:53:00 11/04/2026
Giá Compound (COMP)
$20.53 6.29%
0.0002810 BTC 551,189 VND
Thấp: $18.62 Cao: $22.28

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $20.69 $343,800,061 01:00:15 11/04/2026
2 CoinUp.io CoinUp.io COMP/USDT $20.69 $152,736,842 00:57:18 11/04/2026
3 CoinChief CoinChief COMP/USDT $20.68 $81,627,235 00:57:16 11/04/2026
4 Binance Binance COMP/USDT $20.67 $50,096,107 00:54:16 11/04/2026
5 FameEX FameEX COMP/USDT $20.67 $39,034,417 00:54:18 11/04/2026
6 BTCC BTCC COMP/USDT $20.76 $27,983,803 00:57:16 11/04/2026
7 Upbit Upbit COMP/KRW $20.73 $26,609,284 00:56:53 11/04/2026
8 IBIT Global IBIT Global COMP/USDT $20.70 $24,988,284 01:00:17 11/04/2026
9 CoinChief CoinChief COMP/USDT $20.74 $21,358,175 00:57:12 11/04/2026
10 AscendEX AscendEX COMP/USDT $20.67 $18,329,584 00:54:15 11/04/2026
11 BVOX BVOX COMP/USDT $20.70 $16,409,789 00:57:15 11/04/2026
12 LBank LBank COMP/USDT $20.69 $16,331,594 00:57:17 11/04/2026
13 BiKing BiKing COMP/USDT $20.69 $15,774,476 01:00:18 11/04/2026
14 WHXEX WHXEX COMP/USDT $20.69 $15,129,567 01:00:16 11/04/2026
15 idax exchange idax exchange COMP/USDT $20.69 $15,126,002 01:00:17 11/04/2026
16 Bybit Bybit COMP/USDT $20.67 $14,693,922 00:54:16 11/04/2026
17 CoinW CoinW COMP/USDT $20.67 $14,597,713 00:57:17 11/04/2026
18 CEEX exchange CEEX exchange COMP/USDT $20.78 $13,631,453 01:00:12 11/04/2026
19 SuperEx SuperEx COMP/USDT $20.76 $12,286,954 01:00:09 11/04/2026
20 BiKing BiKing COMP/USDT $20.80 $11,762,414 01:00:10 11/04/2026
21 Binance Binance COMP/USDT $20.74 $11,752,166 00:56:55 11/04/2026
22 Koinbay Koinbay COMP/USDT $82.19 $10,457,513 00:57:15 11/04/2026
23 P2B P2B COMP/USDT $20.78 $10,433,700 00:54:13 11/04/2026
24 Ourbit Ourbit COMP/USDT $20.68 $9,080,360 00:57:16 11/04/2026
25 YEX YEX COMP/USDT $20.66 $7,427,832 00:54:16 11/04/2026
26 Millionero Millionero COMP/USDT $20.68 $7,268,521 01:00:15 11/04/2026
27 Coinlocally Coinlocally COMP/USDT $20.69 $6,806,595 01:00:16 11/04/2026
28 Tapbit Tapbit COMP/USDT $20.69 $6,357,935 00:57:15 11/04/2026
29 Websea Websea COMP/USDT $20.74 $6,185,906 00:57:12 11/04/2026
30 Toobit Toobit COMP/USDT $20.69 $5,957,589 00:57:17 11/04/2026
31 BTCC BTCC COMP/USDT $20.78 $5,883,717 00:57:08 11/04/2026
32 4E 4E COMP/USDT $20.77 $5,820,698 01:00:13 11/04/2026
33 WhiteBIT WhiteBIT COMP/USDT $20.60 $5,581,524 00:54:15 11/04/2026
34 P2B P2B COMP/USD $20.78 $5,180,649 00:54:13 11/04/2026
35 CoinUp.io CoinUp.io COMP/USDT $20.73 $5,120,880 00:57:11 11/04/2026
36 EagleX EagleX COMP/USDT $20.78 $4,728,628 01:00:11 11/04/2026
37 YUBIT YUBIT COMP/USDT $20.75 $4,709,226 00:57:10 11/04/2026
38 WEEX WEEX COMP/USDT $20.68 $4,608,257 00:57:16 11/04/2026
39 CoinW CoinW COMP/USDT $20.76 $4,517,059 00:57:11 11/04/2026
40 Zoomex Zoomex COMP/USDT $20.69 $4,412,199 00:57:15 11/04/2026
41 Pionex Pionex COMP/USDT $20.74 $4,015,670 00:57:08 11/04/2026
42 Bibox Bibox COMP/USDT $51.21 $3,819,965 01:00:11 11/04/2026
43 Binance Binance COMP/TRY $20.72 $3,701,902 00:56:55 11/04/2026
44 Picol Picol COMP/USDT $20.77 $3,536,946 01:00:11 11/04/2026
45 ASTX ASTX COMP/USDT $20.79 $3,536,695 01:00:12 11/04/2026
46 Gems Trade Gems Trade COMP/USDT $20.74 $3,343,902 00:57:10 11/04/2026
47 OKX OKX COMP/USDT $20.74 $3,343,658 00:56:54 11/04/2026
48 Bitget Bitget COMP/USDT $20.66 $3,327,233 00:54:16 11/04/2026
49 Cofinex Cofinex COMP/USDT $20.71 $3,323,382 01:00:15 11/04/2026
50 Bithumb Bithumb COMP/KRW $20.68 $3,159,409 00:59:53 11/04/2026
51 MEXC MEXC COMP/USDT $20.80 $3,096,866 00:51:11 11/04/2026
52 Binance TR Binance TR COMP/TRY $20.72 $3,036,133 00:57:09 11/04/2026
53 HTX HTX COMP/USDT $20.83 $2,865,635 00:59:55 11/04/2026
54 UZX UZX COMP/USDT $20.74 $2,760,029 00:57:10 11/04/2026
55 Bitbaby Bitbaby COMP/USDT $20.67 $2,624,470 00:42:16 11/04/2026
56 EasiCoin EasiCoin COMP/USDT $20.69 $2,574,225 01:00:16 11/04/2026
57 Bitunix Bitunix COMP/USDT $20.68 $2,438,086 00:57:15 11/04/2026
58 Paribu Paribu COMP/TRY $20.70 $2,411,947 00:54:53 11/04/2026
59 BlockFin BlockFin COMP/USDT $20.72 $2,409,795 01:00:16 11/04/2026
60 MEXC MEXC COMP/USDT $20.69 $2,365,479 00:54:15 11/04/2026
61 LBank LBank COMP/USDT $20.76 $2,289,382 00:57:12 11/04/2026
62 WhiteBIT WhiteBIT COMP/USDT $20.78 $2,197,845 00:54:07 11/04/2026
63 FameEX FameEX COMP/USDT $20.73 $2,156,686 00:57:13 11/04/2026
64 OrangeX OrangeX COMP/USDT $20.74 $2,143,491 00:57:11 11/04/2026
65 Phemex Phemex COMP/USDT $20.68 $2,054,459 00:57:17 11/04/2026
66 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.76 $2,014,690 00:54:53 11/04/2026
67 Ourbit Ourbit COMP/USDT $20.74 $1,967,698 00:57:10 11/04/2026
68 Bybit Bybit COMP/USDT $20.76 $1,966,746 00:54:08 11/04/2026
69 AstralX AstralX COMP/USDT $20.81 $1,918,157 01:00:10 11/04/2026
70 BYDFi BYDFi COMP/USDT $20.74 $1,855,769 00:57:11 11/04/2026
71 XXKK XXKK COMP/USDT $20.79 $1,801,872 01:00:10 11/04/2026
72 Coinbase Exchange Coinbase Exchange COMP/USD $20.74 $1,775,105 00:57:00 11/04/2026
73 B2Z Exchange B2Z Exchange COMP/USD $20.68 $1,578,788 01:00:15 11/04/2026
74 BTSE BTSE COMP/USDT $20.63 $1,576,473 00:57:15 11/04/2026
75 NovaEx NovaEx COMP/USDT $20.69 $1,568,330 01:00:16 11/04/2026
76 BITmarkets BITmarkets COMP/USDT $20.67 $1,525,615 01:00:15 11/04/2026
77 VOOX Exchange VOOX Exchange COMP/USDT $20.70 $1,447,065 00:57:17 11/04/2026
78 KCEX KCEX COMP/USDT $20.69 $1,368,971 00:57:15 11/04/2026
79 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.78 $1,352,367 01:00:17 11/04/2026
80 DigiFinex DigiFinex COMP/USDT $20.70 $1,289,111 01:00:16 11/04/2026
81 Coinlocally Coinlocally COMP/USDT $20.76 $1,277,265 01:00:11 11/04/2026
82 DigiFinex DigiFinex COMP/USDT $20.78 $1,233,012 00:54:08 11/04/2026
83 BlockFin BlockFin COMP/USDT $20.75 $1,183,710 01:00:11 11/04/2026
84 Phemex Phemex COMP/USDT $20.73 $1,179,930 00:57:09 11/04/2026
85 Bitget Bitget COMP/USDT $20.79 $1,069,232 00:54:07 11/04/2026
86 Azbit Azbit COMP/USDT $20.72 $1,056,843 00:57:10 11/04/2026
87 BitradeX BitradeX COMP/USDT $20.78 $1,022,385 00:51:07 11/04/2026
88 Gate Gate COMP/USDT $20.67 $1,002,071 00:54:19 11/04/2026
89 Millionero Millionero COMP/USDT $20.81 $989,075 01:00:10 11/04/2026
90 KuCoin KuCoin COMP/USDT $20.76 $987,827 00:54:19 11/04/2026
91 Toobit Toobit COMP/USDT $20.76 $976,026 00:57:11 11/04/2026
92 Hyperliquid Hyperliquid COMP/USD $20.67 $962,654 00:54:26 11/04/2026
93 Bitcastle Bitcastle COMP/USDT $20.69 $926,696 01:00:18 11/04/2026
94 IBIT Global IBIT Global COMP/USDT $20.78 $887,048 01:00:11 11/04/2026
95 Bitvavo Bitvavo COMP/EUR $20.79 $863,307 00:57:09 11/04/2026
96 BitMart BitMart COMP/USDT $20.74 $861,085 00:57:12 11/04/2026
97 BingX BingX COMP/USDT $20.74 $859,653 00:57:07 11/04/2026
98 Kraken Kraken COMP/USD $20.80 $824,461 01:00:00 11/04/2026
99 Bitunix Bitunix COMP/USDT $20.74 $780,273 00:57:10 11/04/2026
100 Echobit Echobit COMP/USDT $20.76 $711,963 00:57:12 11/04/2026
101 BloFin BloFin COMP/USDT $20.75 $708,548 00:57:10 11/04/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.79 $677,049 00:59:53 11/04/2026
103 Koinpark Koinpark COMP/INR $21.73 $589,630 01:00:10 11/04/2026
104 BitTap BitTap COMP/USDT $20.67 $578,789 01:00:16 11/04/2026
105 BVOX BVOX COMP/USDT $20.75 $480,344 00:57:12 11/04/2026
106 Binance Binance COMP/USDC $20.72 $472,153 00:56:55 11/04/2026
107 Biconomy.com Biconomy.com COMP/USDT $20.75 $465,718 00:57:07 11/04/2026
108 KuCoin KuCoin COMP/USDT $20.85 $447,233 00:55:53 11/04/2026
109 Bitbaby Bitbaby COMP/USDT $20.74 $444,492 00:57:07 11/04/2026
110 Bitrue Bitrue COMP/USDT $20.68 $442,776 00:57:17 11/04/2026
111 Gate Gate COMP/USDT $20.83 $420,518 00:56:54 11/04/2026
112 Dex-Trade Dex-Trade COMP/USDT $20.72 $419,918 00:57:17 11/04/2026
113 ICRYPEX ICRYPEX COMP/USDT $20.95 $337,868 01:00:13 11/04/2026
114 Hibt Hibt COMP/USDT $20.75 $334,272 00:57:10 11/04/2026
115 Hotcoin Hotcoin COMP/USDT $20.76 $310,102 00:57:05 11/04/2026
116 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.72 $298,007 00:54:53 11/04/2026
117 PointPay PointPay COMP/USDT $20.76 $294,440 00:57:11 11/04/2026
118 Bit2Me Bit2Me COMP/EUR $20.75 $290,088 00:57:12 11/04/2026
119 Kraken Kraken COMP/EUR $20.81 $289,736 01:00:00 11/04/2026
120 Tebbit Tebbit COMP/USDT $20.69 $287,885 01:00:16 11/04/2026
121 Bibox Bibox COMP/ETH $51.32 $271,852 01:00:11 11/04/2026
122 BITmarkets BITmarkets COMP/USD $20.83 $251,829 01:00:09 11/04/2026
123 B2Z Exchange B2Z Exchange COMP/USD $20.83 $251,829 01:00:08 11/04/2026
124 Bitazza Bitazza COMP/USDT $20.83 $248,340 01:00:12 11/04/2026
125 WhiteBIT WhiteBIT COMP/EUR $20.73 $228,884 00:54:07 11/04/2026
126 Tapbit Tapbit COMP/USDT $20.73 $213,237 00:57:10 11/04/2026
127 GroveX GroveX COMP/USDT $20.52 $208,526 01:00:11 11/04/2026
128 Niza.io Niza.io COMP/USD $20.80 $208,481 01:00:11 11/04/2026
129 Pionex Pionex COMP/USDT $20.68 $205,302 00:57:16 11/04/2026
130 BitDelta BitDelta COMP/USDT $20.80 $201,655 01:00:11 11/04/2026
131 Mandala Exchange Mandala Exchange COMP/USDT $20.81 $200,612 01:00:12 11/04/2026
132 Gleec BTC Gleec BTC COMP/USDT $20.81 $200,612 01:00:14 11/04/2026
133 HitBTC HitBTC COMP/USDT $20.80 $199,578 00:54:08 11/04/2026
134 FMFW.io FMFW.io COMP/USDT $20.81 $198,573 00:57:08 11/04/2026
135 CoinEx CoinEx COMP/USDT $20.78 $191,000 00:59:53 11/04/2026
136 SunX SunX COMP/USDT $20.69 $163,136 01:00:18 11/04/2026
137 BloFin BloFin COMP/USDT $20.69 $150,807 00:57:18 11/04/2026
138 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,686 01:00:16 11/04/2026
139 LeveX LeveX COMP/USDT $20.70 $146,352 01:00:16 11/04/2026
140 Bitop Bitop COMP/USDT $20.78 $145,719 01:00:14 11/04/2026
141 Bitrue Bitrue COMP/USDT $20.75 $145,034 00:57:10 11/04/2026
142 Cryptomus Cryptomus COMP/USDT $20.86 $138,569 01:00:08 11/04/2026
143 PrimeXBT PrimeXBT COMP/USDT $20.70 $134,875 01:00:16 11/04/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $93.18 $127,080 23:03:35 10/04/2026
145 Dzengi.com Dzengi.com COMP/USD $20.73 $122,093 01:00:11 11/04/2026
146 Biconomy.com Biconomy.com COMP/USDC $20.76 $120,817 00:57:07 11/04/2026
147 CoinTR CoinTR COMP/TRY $20.81 $115,329 01:00:08 11/04/2026
148 Gemini Gemini COMP/USD $20.75 $113,658 00:59:53 11/04/2026
149 WEEX WEEX COMP/USDT $20.75 $99,667.67 00:57:09 11/04/2026
150 Bitcastle Bitcastle COMP/USDT $20.79 $99,410.81 01:00:12 11/04/2026
151 Ulink Ulink COMP/USDT $20.69 $98,688.09 01:00:19 11/04/2026
152 AscendEX AscendEX COMP/USDT $20.80 $93,976.11 00:54:07 11/04/2026
153 Deepcoin Deepcoin COMP/USDT $20.70 $83,035.38 00:57:15 11/04/2026
154 Bitfinex Bitfinex COMP/USDT $20.55 $78,423.39 00:57:15 11/04/2026
155 Niza.io Niza.io COMP/EUR $20.81 $74,116.32 01:00:11 11/04/2026
156 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.61 $71,223.36 01:00:16 11/04/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.77 $63,403.66 00:57:10 11/04/2026
158 Uniswap v2 Uniswap v2 COMP/WETH $20.76 $61,314.91 00:55:35 11/04/2026
159 BYDFi BYDFi COMP/USDT $20.71 $60,509.54 01:00:15 11/04/2026
160 Koinpark Koinpark COMP/USDT $20.82 $60,122.97 01:00:10 11/04/2026
161 Cofinex Cofinex COMP/USDT $20.81 $59,629.39 01:00:11 11/04/2026
162 Deepcoin Deepcoin COMP/USDT $20.76 $59,020.55 00:57:10 11/04/2026
163 MEXC MEXC COMP/USDC $20.81 $54,892.40 00:51:11 11/04/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.72 $53,920.46 01:00:11 11/04/2026
165 Millionero Millionero COMP/USDC $20.51 $49,704.76 01:00:10 11/04/2026
166 XBO.com XBO.com COMP/USDT $20.81 $45,912.44 01:00:11 11/04/2026
167 dYdX v4 dYdX v4 COMP/USD $20.32 $42,649.58 01:01:26 11/04/2026
168 CoinTR CoinTR COMP/USDT $20.76 $38,114.68 01:00:08 11/04/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.76 $33,488.13 00:55:35 11/04/2026
170 LeveX LeveX COMP/USDT $20.80 $32,644.63 01:00:11 11/04/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.72 $31,028.75 00:51:18 11/04/2026
172 BiFinance BiFinance COMP/USDT $20.74 $29,378.90 00:57:13 11/04/2026
173 CEX.IO CEX.IO COMP/USD $20.80 $27,078.76 00:54:09 11/04/2026
174 Bitlo Bitlo COMP/TRY $20.78 $26,416.13 01:00:09 11/04/2026
175 Coinbase Exchange Coinbase Exchange COMP/BTC $20.88 $25,090.30 00:56:29 11/04/2026
176 Kanga Exchange Kanga Exchange COMP/USDC $20.73 $21,586.28 00:57:08 11/04/2026
177 MGBX MGBX COMP/USDT $20.80 $20,572.04 01:00:12 11/04/2026
178 LATOKEN LATOKEN COMP/USDT $20.86 $20,318.50 00:54:07 11/04/2026
179 CEX.IO CEX.IO COMP/USDT $20.79 $19,681.69 00:54:09 11/04/2026
180 Binance TH Binance TH COMP/USDT $20.76 $19,592.62 00:57:10 11/04/2026
181 Tokocrypto Tokocrypto COMP/USDT $20.76 $19,391.24 00:57:12 11/04/2026
182 WOO X WOO X COMP/USDT $20.68 $18,999.07 00:57:15 11/04/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.77 $18,523.69 00:57:10 11/04/2026
184 BlueBit BlueBit COMP/USDT $20.74 $18,389.12 01:00:13 11/04/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.88 $16,710.96 00:17:23 11/04/2026
186 Coinone Coinone COMP/KRW $20.66 $16,439.03 00:59:55 11/04/2026
187 Bitkub Bitkub COMP/THB $19.80 $11,833.82 00:54:08 11/04/2026
188 OKX OKX COMP/USD $20.51 $11,322.93 00:56:54 11/04/2026
189 B2Z Exchange B2Z Exchange COMP/USDT $20.83 $11,185.42 01:00:08 11/04/2026
190 BITmarkets BITmarkets COMP/USDT $20.84 $11,185.00 01:00:09 11/04/2026
191 BTSE BTSE COMP/USDT $20.71 $11,166.39 00:57:07 11/04/2026
192 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,911.30 01:00:12 11/04/2026
193 TRIV TRIV COMP/IDR $20.85 $10,341.73 01:00:16 11/04/2026
194 TRIV TRIV COMP/USDT $20.80 $10,341.71 01:00:16 11/04/2026
195 BTC Markets BTC Markets COMP/AUD $21.70 $9,072.40 01:00:20 11/04/2026
196 CoinDCX CoinDCX COMP/INR $21.82 $8,715.69 00:57:10 11/04/2026
197 NexDAX NexDAX COMP/USDT $20.80 $7,264.90 01:00:11 11/04/2026
198 Bitso Bitso COMP/USD $21.36 $6,910.02 00:59:53 11/04/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.20 $6,253.13 00:59:23 11/04/2026
200 Kraken Kraken COMP/XBT $21.24 $6,208.20 00:59:24 11/04/2026
201 Blynex Blynex COMP/USDT $20.74 $5,659.43 00:57:10 11/04/2026
202 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.78 $5,310.34 00:17:17 11/04/2026
203 CoinJar CoinJar COMP/USDC $21.12 $5,179.02 01:00:41 11/04/2026
204 CoinJar CoinJar COMP/AUD $21.19 $5,177.87 01:00:41 11/04/2026
205 MAX Exchange MAX Exchange COMP/TWD $20.47 $5,098.17 00:57:09 11/04/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,249.11 $4,561.40 00:17:17 11/04/2026
207 Upbit Upbit COMP/BTC $21.26 $4,396.25 00:56:53 11/04/2026
208 CEX.IO CEX.IO COMP/USDC $20.81 $4,317.43 00:54:09 11/04/2026
209 Binance.US Binance.US COMP/USDT $20.95 $3,372.25 00:59:53 11/04/2026
210 BitGW Exchange BitGW Exchange COMP/USDT $20.95 $3,372.02 00:54:07 11/04/2026
211 Indodax Indodax COMP/IDR $18.72 $2,302.16 00:59:54 11/04/2026
212 MAX Exchange MAX Exchange COMP/USDT $21.59 $2,008.70 00:57:09 11/04/2026
213 ASTX ASTX COMP/USDT $20.69 $1,546.23 01:00:15 11/04/2026
214 Ekbit Ekbit COMP/USDT $20.69 $1,542.16 01:00:16 11/04/2026
215 Foxbit Foxbit COMP/BRL $20.71 $1,273.86 00:57:08 11/04/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,259.60 $1,063.10 23:03:40 10/04/2026
217 Korbit Korbit COMP/KRW $20.53 $1,048.05 00:54:09 11/04/2026
218 BITmarkets BITmarkets COMP/USDC $20.83 $962.23 01:00:09 11/04/2026
219 B2Z Exchange B2Z Exchange COMP/USDC $20.83 $962.05 01:00:08 11/04/2026
220 Flipster Flipster COMP/USDT $20.69 $913.51 01:00:15 11/04/2026
221 Altcoin Trader Altcoin Trader COMP/ZAR $24.08 $633.67 01:00:11 11/04/2026
222 Bancor Network Bancor Network COMP/BNT $21.66 $497.34 00:57:09 11/04/2026
223 Young Platform Young Platform COMP/EUR $20.68 $295.06 01:00:12 11/04/2026
224 OKX OKX COMP/EUR $20.84 $261.36 00:56:54 11/04/2026
225 Poloniex Poloniex COMP/USDT $20.99 $211.07 00:54:07 11/04/2026
226 ADEN ADEN COMP/USDT $20.61 $204.61 01:03:46 11/04/2026
227 Ndax Ndax COMP/CAD $20.02 $158.28 01:00:10 11/04/2026
228 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.92 $90.64 00:57:11 11/04/2026
229 5DAX 5DAX COMP/USDT $20.80 $85.89 01:00:10 11/04/2026
230 NovaDAX NovaDAX COMP/BRL $20.93 $71.35 00:57:07 11/04/2026
231 WazirX WazirX COMP/USDT $22.01 $49.45 01:00:09 11/04/2026
232 CEX.IO CEX.IO COMP/EUR $20.84 $26.79 00:54:09 11/04/2026
233 ZebPay ZebPay COMP/INR $21.67 $19.33 00:54:10 11/04/2026
234 ChangeNOW ChangeNOW COMP/BTC $19.77 $16.57 01:00:07 11/04/2026
235 GOPAX GOPAX COMP/KRW $15.50 $13.22 01:00:12 11/04/2026
236 Unocoin Unocoin COMP/INR $80.68 $12.90 01:00:09 11/04/2026
237 Coinmetro Coinmetro COMP/USDT $20.80 $0.0000003600 01:00:13 11/04/2026
238 HitBTC HitBTC COMP/BTC $17.91 $0 00:54:08 11/04/2026
239 HitBTC HitBTC COMP/USDC $17.50 $0 00:54:08 11/04/2026
240 zondacrypto zondacrypto COMP/USDC $14.39 $0 01:00:15 11/04/2026
241 Independent Reserve Independent Reserve COMP/AUD $17.92 $0 01:00:11 11/04/2026
242 Independent Reserve Independent Reserve COMP/NZD $17.78 $0 01:00:11 11/04/2026
243 Independent Reserve Independent Reserve COMP/USD $17.72 $0 01:00:11 11/04/2026
244 Bitbns Bitbns COMP/INR $7.52 $0 00:54:07 11/04/2026
245 WazirX WazirX COMP/INR $38.72 $0 01:00:09 11/04/2026
246 CoinJar CoinJar COMP/GBP $35.09 $0 01:00:41 11/04/2026
247 CoinJar CoinJar COMP/USD $18.58 $0 01:00:41 11/04/2026
248 FMFW.io FMFW.io COMP/USDC $17.50 $0 00:57:08 11/04/2026
249 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 00:57:08 11/04/2026
250 Giottus Giottus COMP/INR $18.34 $0 15:51:08 10/04/2026
251 Giottus Giottus COMP/USDT $19.51 $0 15:51:08 10/04/2026
252 Bitazza Bitazza COMP/BTC $82.26 $0 01:00:12 11/04/2026
253 Bitazza Bitazza COMP/THB $17.92 $0 01:00:12 11/04/2026
254 WOO X WOO X COMP/USDT $20.76 $0 00:57:10 11/04/2026
255 LCX Exchange LCX Exchange COMP/EUR $24.00 $0 00:57:11 11/04/2026
256 Gate US Gate US COMP/USDT $20.87 $0 01:00:11 11/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 11/04/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,800,061 với tỷ giá $20.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá