Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,326,738,337,438 Khối lượng (24h): $91,291,420,161 Thị phần: BTC: 58.5%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #146 12:03:00 07/03/2026
Giá Compound (COMP)
$17.54 -2.42%
0.0002576 BTC 472,519 VND
Thấp: $17.32 Cao: $18.20

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.59 $178,124,717 10:57:20 07/03/2026
2 BingX BingX COMP/USDT $17.59 $44,278,288 10:57:17 07/03/2026
3 LBank LBank COMP/USDT $17.59 $16,286,855 10:57:15 07/03/2026
4 Koinbay Koinbay COMP/USDT $82.17 $10,455,090 10:54:15 07/03/2026
5 AscendEX AscendEX COMP/USDT $17.56 $9,843,980 10:54:15 07/03/2026
6 WhiteBIT WhiteBIT COMP/USDT $17.67 $4,176,435 10:48:15 07/03/2026
7 CoinUp.io CoinUp.io COMP/USDT $17.62 $4,105,862 10:57:12 07/03/2026
8 Binance Binance COMP/USDT $17.58 $3,707,542 10:54:16 07/03/2026
9 BTDUex BTDUex COMP/USDT $17.60 $3,320,150 10:57:09 07/03/2026
10 FameEX FameEX COMP/USDT $17.60 $2,856,956 10:57:17 07/03/2026
11 BTSE BTSE COMP/USDT $17.62 $2,516,837 10:54:15 07/03/2026
12 CoinW CoinW COMP/USDT $17.60 $1,956,252 10:57:17 07/03/2026
13 Echobit Echobit COMP/USDT $17.62 $1,231,113 10:57:12 07/03/2026
14 BVOX BVOX COMP/USDT $17.58 $1,220,735 10:57:15 07/03/2026
15 Toobit Toobit COMP/USDT $17.60 $1,107,763 10:57:16 07/03/2026
16 Tapbit Tapbit COMP/USDT $17.63 $1,069,616 10:57:15 07/03/2026
17 OKX OKX COMP/USDT $17.60 $949,206 10:56:32 07/03/2026
18 BitMart BitMart COMP/USDT $17.63 $911,774 10:57:07 07/03/2026
19 Bybit Bybit COMP/USDT $17.59 $908,427 10:54:16 07/03/2026
20 BTCC BTCC COMP/USDT $17.62 $762,933 10:57:16 07/03/2026
21 Hotcoin Hotcoin COMP/USDT $17.61 $479,103 10:57:26 07/03/2026
22 Phemex Phemex COMP/USDT $17.61 $448,915 10:57:13 07/03/2026
23 Bitrue Bitrue COMP/USDT $17.61 $415,314 10:57:17 07/03/2026
24 HTX HTX COMP/USDT $17.70 $412,306 10:59:54 07/03/2026
25 BitbabyExchange BitbabyExchange COMP/USDT $17.59 $401,828 10:57:16 07/03/2026
26 WhiteBIT WhiteBIT COMP/USDT $17.59 $371,382 10:48:09 07/03/2026
27 Phemex Phemex COMP/USDT $17.60 $365,279 10:57:17 07/03/2026
28 Binance Binance COMP/USDT $17.61 $313,688 10:53:54 07/03/2026
29 Paribu Paribu COMP/TRY $17.57 $292,426 11:00:23 07/03/2026
30 BloFin BloFin COMP/USDT $17.60 $276,204 10:54:08 07/03/2026
31 BitradeX BitradeX COMP/USDT $17.60 $274,381 10:54:10 07/03/2026
32 Zoomex Zoomex COMP/USDT $17.60 $272,352 10:57:15 07/03/2026
33 P2B P2B COMP/USDT $17.62 $268,556 10:57:11 07/03/2026
34 Bitunix Bitunix COMP/USDT $17.60 $259,291 10:57:15 07/03/2026
35 Azbit Azbit COMP/USDT $17.62 $257,990 10:57:13 07/03/2026
36 VOOX Exchange VOOX Exchange COMP/USDT $17.59 $251,110 11:00:17 07/03/2026
37 Hyperliquid Hyperliquid COMP/USD $17.60 $236,108 10:57:26 07/03/2026
38 BVOX BVOX COMP/USDT $17.62 $216,594 10:57:11 07/03/2026
39 Gate Gate COMP/USDT $17.55 $201,084 10:54:19 07/03/2026
40 YUBIT YUBIT COMP/USDT $17.61 $200,318 10:57:11 07/03/2026
41 CoinW CoinW COMP/USDT $17.61 $161,605 10:45:07 07/03/2026
42 BTCC BTCC COMP/USDT $17.61 $156,899 10:57:08 07/03/2026
43 Pionex Pionex COMP/USDT $17.62 $142,238 10:57:08 07/03/2026
44 P2B P2B COMP/USD $17.62 $137,146 10:57:11 07/03/2026
45 OKX OKX COMP/USDT $17.60 $133,547 10:56:23 07/03/2026
46 BloFin BloFin COMP/USDT $17.58 $119,147 10:57:16 07/03/2026
47 Coinbase Exchange Coinbase Exchange COMP/USD $17.60 $116,168 10:56:30 07/03/2026
48 MEXC MEXC COMP/USDT $17.62 $113,532 10:57:11 07/03/2026
49 Biconomy.com Biconomy.com COMP/USDT $17.61 $109,722 10:45:10 07/03/2026
50 Toobit Toobit COMP/USDT $17.62 $105,883 10:57:09 07/03/2026
51 Biconomy.com Biconomy.com COMP/USDC $17.61 $100,447 10:45:10 07/03/2026
52 DigiFinex DigiFinex COMP/USDT $17.60 $96,448.87 10:57:15 07/03/2026
53 KuCoin KuCoin COMP/USDT $17.42 $95,530.08 10:56:53 07/03/2026
54 UZX UZX COMP/USDT $17.62 $92,992.26 10:57:15 07/03/2026
55 Upbit Upbit COMP/KRW $17.51 $82,296.99 10:56:23 07/03/2026
56 LBank LBank COMP/USDT $17.65 $78,742.19 10:57:13 07/03/2026
57 Bitunix Bitunix COMP/USDT $17.62 $77,381.48 10:57:10 07/03/2026
58 KuCoin KuCoin COMP/USDT $17.55 $76,359.90 10:54:18 07/03/2026
59 AscendEX AscendEX COMP/USDT $17.60 $74,460.93 10:54:08 07/03/2026
60 Ourbit Ourbit COMP/USDT $17.64 $63,102.08 10:57:11 07/03/2026
61 OrangeX OrangeX COMP/USDT $17.61 $57,474.65 10:57:08 07/03/2026
62 Tapbit Tapbit COMP/USDT $17.62 $52,293.48 10:57:11 07/03/2026
63 MEXC MEXC COMP/USDC $17.60 $52,216.33 10:54:08 07/03/2026
64 CoinEx CoinEx COMP/USDT $17.63 $47,319.15 10:59:23 07/03/2026
65 BingX BingX COMP/USDT $17.61 $45,822.28 10:57:11 07/03/2026
66 Binance Binance COMP/TRY $17.43 $37,571.11 10:56:54 07/03/2026
67 DigiFinex DigiFinex COMP/USDT $17.62 $35,152.48 10:57:11 07/03/2026
68 FameEX FameEX COMP/USDT $17.59 $34,212.26 10:57:07 07/03/2026
69 Deepcoin Deepcoin COMP/USDT $17.62 $34,168.21 10:57:10 07/03/2026
70 Bybit Bybit COMP/USDT $17.59 $32,401.53 10:54:12 07/03/2026
71 Bithumb Bithumb COMP/KRW $17.47 $29,326.23 10:59:54 07/03/2026
72 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.59 $28,789.63 10:59:53 07/03/2026
73 BitbabyExchange BitbabyExchange COMP/USDT $17.61 $28,163.88 10:57:07 07/03/2026
74 WhiteBIT WhiteBIT COMP/EUR $17.64 $26,917.09 10:48:09 07/03/2026
75 BiFinance BiFinance COMP/USDT $17.62 $26,845.06 10:51:14 07/03/2026
76 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.48 $26,808.25 10:59:53 07/03/2026
77 Kraken Kraken COMP/USD $17.57 $25,938.96 10:59:24 07/03/2026
78 Binance TR Binance TR COMP/TRY $17.43 $24,213.40 10:57:13 07/03/2026
79 Gate Gate COMP/USDT $17.62 $23,367.48 10:56:54 07/03/2026
80 Dex-Trade Dex-Trade COMP/USDT $17.59 $22,217.85 10:54:08 07/03/2026
81 Deepcoin Deepcoin COMP/USDT $17.62 $19,193.52 10:57:15 07/03/2026
82 Binance Binance COMP/USDC $17.58 $18,914.79 10:56:54 07/03/2026
83 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.58 $17,867.72 10:59:53 07/03/2026
84 Bitvavo Bitvavo COMP/EUR $17.46 $15,918.93 10:57:10 07/03/2026
85 Gemini Gemini COMP/USD $17.61 $14,746.49 10:59:53 07/03/2026
86 Bitget Bitget COMP/USDT $17.61 $13,875.30 10:54:11 07/03/2026
87 Hibt Hibt COMP/USDT $17.60 $13,363.41 10:57:11 07/03/2026
88 LATOKEN LATOKEN COMP/USDT $17.58 $13,329.91 10:57:08 07/03/2026
89 WEEX WEEX COMP/USDT $17.62 $9,922.74 10:57:09 07/03/2026
90 BTSE BTSE COMP/USDT $17.58 $9,546.95 10:54:11 07/03/2026
91 Bitfinex Bitfinex COMP/USD $17.80 $9,245.78 20:39:07 04/03/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $110.32 $5,902.43 10:54:47 07/03/2026
93 Pionex Pionex COMP/USDT $17.59 $4,719.13 10:57:16 07/03/2026
94 PointPay PointPay COMP/USDT $17.59 $3,549.75 10:54:10 07/03/2026
95 Kraken Kraken COMP/EUR $17.46 $3,350.51 10:59:55 07/03/2026
96 Bit2Me Bit2Me COMP/EUR $17.45 $3,265.45 11:00:12 07/03/2026
97 Bitso Bitso COMP/USD $17.36 $3,210.63 10:59:53 07/03/2026
98 Korbit Korbit COMP/KRW $17.33 $2,597.94 10:57:11 07/03/2026
99 Bitrue Bitrue COMP/USDT $17.61 $2,492.70 10:57:11 07/03/2026
100 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.57 $2,358.54 10:57:08 07/03/2026
101 Coinbase Exchange Coinbase Exchange COMP/BTC $17.46 $2,059.92 10:57:00 07/03/2026
102 Binance TH Binance TH COMP/USDT $17.62 $1,999.37 10:57:07 07/03/2026
103 Uniswap v2 Uniswap v2 COMP/WETH $17.61 $1,757.06 10:52:47 07/03/2026
104 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.62 $1,677.63 10:57:08 07/03/2026
105 MAX Exchange MAX Exchange COMP/TWD $17.47 $1,622.53 11:00:13 07/03/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.23 $1,598.99 10:51:11 07/03/2026
107 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.65 $1,330.48 10:57:17 07/03/2026
108 Bitfinex Bitfinex COMP/USDT $17.91 $1,002.89 10:57:15 07/03/2026
109 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.61 $999.14 10:53:23 07/03/2026
110 Bitfinex Bitfinex COMP/USDT $18.30 $842.76 20:39:07 04/03/2026
111 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.06 $695.41 10:59:23 07/03/2026
113 Indodax Indodax COMP/IDR $17.45 $620.50 11:02:54 07/03/2026
114 Tokocrypto Tokocrypto COMP/USDT $17.62 $369.87 10:57:11 07/03/2026
115 OKX OKX COMP/USD $17.44 $355.63 10:56:53 07/03/2026
116 Binance.US Binance.US COMP/USDT $18.09 $262.52 10:59:53 07/03/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.59 $224.71 10:55:35 07/03/2026
118 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.50 $173.54 10:13:56 07/03/2026
119 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,980.42 $128.07 05:28:03 07/03/2026
120 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,980.49 $47.71 03:15:56 07/03/2026
121 CEX.IO CEX.IO COMP/USDT $17.63 $29.42 10:54:09 07/03/2026
122 CEX.IO CEX.IO COMP/EUR $17.70 $28.91 10:54:09 07/03/2026
123 Bancor Network Bancor Network COMP/BNT $20.16 $28.17 10:57:12 07/03/2026
124 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.46 $27.97 11:00:07 07/03/2026
125 CEX.IO CEX.IO COMP/USD $17.64 $24.33 10:54:09 07/03/2026
126 WOO X WOO X COMP/USDT $17.61 $19.32 11:00:19 07/03/2026
127 CEX.IO CEX.IO COMP/USDC $17.67 $18.74 10:54:09 07/03/2026
128 OKX OKX COMP/EUR $17.43 $7.30 10:56:53 07/03/2026
129 Poloniex Poloniex COMP/USDT $16.03 $0 10:59:23 07/03/2026
130 Coinone Coinone COMP/KRW $17.86 $0 10:55:23 07/03/2026
131 Upbit Upbit COMP/BTC $16.92 $0 10:56:54 07/03/2026
132 MAX Exchange MAX Exchange COMP/USDT $18.07 $0 11:00:13 07/03/2026
133 WOO X WOO X COMP/USDT $17.62 $0 10:54:08 07/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:20 07/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,124,717 với tỷ giá $17.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá