Tiền ảo: 37,468 Sàn giao dịch: 939 Vốn hóa: $2,694,863,485,941 Khối lượng (24h): $139,893,778,592 Thị phần: BTC: 60.7%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #130 03:38:00 06/05/2026
Giá Compound (COMP)
$23.85 0.31%
0.0002920 BTC 634,975 VND
Thấp: $23.08 Cao: $25.06

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.77 $200,556,243 02:57:18 06/05/2026
2 CoinChief CoinChief COMP/USDT $23.78 $88,308,978 02:57:16 06/05/2026
3 KTX KTX COMP/USDT $23.76 $70,494,124 03:00:15 06/05/2026
4 BingX BingX COMP/USDT $23.77 $35,244,951 02:57:17 06/05/2026
5 CoinChief CoinChief COMP/USDT $23.82 $20,774,628 02:57:09 06/05/2026
6 LBank LBank COMP/USDT $23.77 $16,229,497 02:57:16 06/05/2026
7 Millionero Millionero COMP/USDT $23.77 $13,155,688 03:00:15 06/05/2026
8 Binance Binance COMP/USDT $23.74 $11,959,500 02:54:16 06/05/2026
9 Koinbay Koinbay COMP/USDT $82.16 $10,453,759 02:57:15 06/05/2026
10 AscendEX AscendEX COMP/USDT $23.73 $9,914,330 02:54:15 06/05/2026
11 FameEX FameEX COMP/USDT $23.74 $9,185,453 02:54:20 06/05/2026
12 Bybit Bybit COMP/USDT $23.74 $6,035,206 02:54:16 06/05/2026
13 IBIT Global IBIT Global COMP/USDT $23.77 $5,868,187 03:00:17 06/05/2026
14 CoinUp.io CoinUp.io COMP/USDT $23.82 $5,559,721 02:57:11 06/05/2026
15 CoinW CoinW COMP/USDT $23.79 $5,178,552 02:57:18 06/05/2026
16 BVOX BVOX COMP/USDT $23.78 $3,883,584 02:57:15 06/05/2026
17 Bibox Bibox COMP/USDT $51.20 $3,819,495 03:00:08 06/05/2026
18 WhiteBIT WhiteBIT COMP/USDT $23.58 $3,813,912 02:57:15 06/05/2026
19 BiKing BiKing COMP/USDT $23.78 $3,482,923 02:57:18 06/05/2026
20 idax exchange idax exchange COMP/USDT $23.76 $3,221,852 03:00:16 06/05/2026
21 WHXEX WHXEX COMP/USDT $23.76 $3,221,826 03:00:16 06/05/2026
22 CEEX exchange CEEX exchange COMP/USDT $23.79 $3,131,764 03:00:11 06/05/2026
23 Tapbit Tapbit COMP/USDT $23.81 $2,968,317 02:57:15 06/05/2026
24 BTCC BTCC COMP/USDT $23.83 $2,743,353 02:57:15 06/05/2026
25 Ourbit Ourbit COMP/USDT $23.77 $2,660,759 02:57:15 06/05/2026
26 AstralX AstralX COMP/USDT $23.83 $2,470,276 03:00:07 06/05/2026
27 Toobit Toobit COMP/USDT $23.79 $2,184,169 02:57:16 06/05/2026
28 Zoomex Zoomex COMP/USDT $23.77 $1,803,006 02:57:15 06/05/2026
29 NovaEx NovaEx COMP/USDT $23.76 $1,610,129 03:00:16 06/05/2026
30 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.81 $1,553,736 03:00:17 06/05/2026
31 BTSE BTSE COMP/USDT $23.81 $1,528,797 02:57:15 06/05/2026
32 B2Z Exchange B2Z Exchange COMP/USD $23.80 $1,475,795 03:00:15 06/05/2026
33 BITmarkets BITmarkets COMP/USDT $23.80 $1,475,286 03:00:15 06/05/2026
34 SuperEx SuperEx COMP/USDT $23.79 $1,363,121 03:00:10 06/05/2026
35 Millionero Millionero COMP/USDT $23.83 $1,178,103 03:00:10 06/05/2026
36 Binance Binance COMP/USDT $23.83 $1,151,517 02:56:32 06/05/2026
37 BiKing BiKing COMP/USDT $23.84 $1,146,531 02:57:08 06/05/2026
38 BlockFin BlockFin COMP/USDT $23.78 $1,144,712 02:57:15 06/05/2026
39 P2B P2B COMP/USDT $23.75 $1,037,980 02:54:08 06/05/2026
40 Phemex Phemex COMP/USDT $23.78 $996,732 02:57:15 06/05/2026
41 Bitget Bitget COMP/USDT $23.67 $955,587 02:54:15 06/05/2026
42 Cofinex Cofinex COMP/USDT $23.73 $948,894 03:00:15 06/05/2026
43 HTX HTX COMP/USDT $23.82 $894,635 02:59:55 06/05/2026
44 BitMart BitMart COMP/USDT $23.83 $862,489 02:57:08 06/05/2026
45 Bitbaby Bitbaby COMP/USDT $23.74 $827,363 02:54:16 06/05/2026
46 WhiteBIT WhiteBIT COMP/USDT $23.80 $809,236 02:57:07 06/05/2026
47 KCEX KCEX COMP/USDT $23.78 $786,636 02:57:15 06/05/2026
48 Gems Trade Gems Trade COMP/USDT $23.76 $720,916 02:48:11 06/05/2026
49 OKX OKX COMP/USDT $23.76 $701,098 02:56:23 06/05/2026
50 YUBIT YUBIT COMP/USDT $23.83 $664,154 02:57:10 06/05/2026
51 EagleX EagleX COMP/USDT $23.81 $661,035 03:00:10 06/05/2026
52 EasiCoin EasiCoin COMP/USDT $23.77 $655,519 03:00:16 06/05/2026
53 Bitunix Bitunix COMP/USDT $23.79 $646,003 02:57:24 06/05/2026
54 Bitcastle Bitcastle COMP/USDT $23.77 $603,381 03:00:19 06/05/2026
55 BTCC BTCC COMP/USDT $23.78 $577,262 02:57:08 06/05/2026
56 CoinW CoinW COMP/USDT $23.77 $571,718 02:48:11 06/05/2026
57 4E 4E COMP/USDT $23.81 $570,763 03:00:13 06/05/2026
58 Azbit Azbit COMP/USDT $23.81 $547,785 02:57:10 06/05/2026
59 Upbit Upbit COMP/KRW $23.98 $537,632 02:56:23 06/05/2026
60 Hyperliquid Hyperliquid COMP/USD $23.77 $528,240 02:57:26 06/05/2026
61 P2B P2B COMP/USD $23.78 $522,369 02:54:08 06/05/2026
62 Pionex Pionex COMP/USDT $23.84 $480,868 02:57:09 06/05/2026
63 Kraken Kraken COMP/USD $23.91 $458,668 02:59:25 06/05/2026
64 Phemex Phemex COMP/USDT $23.85 $453,285 02:57:08 06/05/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $23.79 $437,309 03:00:18 06/05/2026
66 Picol Picol COMP/USDT $23.80 $412,153 03:00:11 06/05/2026
67 Paribu Paribu COMP/TRY $23.77 $410,327 03:02:24 06/05/2026
68 Echobit Echobit COMP/USDT $23.83 $409,011 02:57:09 06/05/2026
69 Coinbase Exchange Coinbase Exchange COMP/USD $23.82 $392,496 02:56:59 06/05/2026
70 Gate Gate COMP/USDT $23.74 $386,320 02:54:19 06/05/2026
71 Bitrue Bitrue COMP/USDT $23.78 $357,178 02:57:17 06/05/2026
72 BlockFin BlockFin COMP/USDT $23.86 $354,137 02:57:10 06/05/2026
73 YEX YEX COMP/USDT $23.74 $331,755 02:54:17 06/05/2026
74 BVOX BVOX COMP/USDT $23.84 $318,365 02:57:10 06/05/2026
75 DigiFinex DigiFinex COMP/USDT $23.76 $315,940 03:00:16 06/05/2026
76 Coinlocally Coinlocally COMP/USDT $23.77 $312,497 03:00:16 06/05/2026
77 Hotcoin Hotcoin COMP/USDT $23.78 $310,960 02:54:08 06/05/2026
78 BitTap BitTap COMP/USDT $23.72 $290,707 03:00:24 06/05/2026
79 UZX UZX COMP/USDT $23.83 $278,534 02:57:08 06/05/2026
80 Bibox Bibox COMP/ETH $51.31 $271,819 03:00:08 06/05/2026
81 Deepcoin Deepcoin COMP/USDT $23.82 $263,521 02:57:07 06/05/2026
82 BITmarkets BITmarkets COMP/USD $23.85 $258,327 03:00:12 06/05/2026
83 B2Z Exchange B2Z Exchange COMP/USD $23.85 $258,326 03:00:12 06/05/2026
84 BitradeX BitradeX COMP/USDT $23.82 $253,966 02:57:10 06/05/2026
85 Bitazza Bitazza COMP/USDT $23.82 $250,312 03:00:11 06/05/2026
86 Coinlocally Coinlocally COMP/USDT $23.79 $246,198 03:00:11 06/05/2026
87 LBank LBank COMP/USDT $23.82 $242,658 02:57:08 06/05/2026
88 KuCoin KuCoin COMP/USDT $23.86 $241,968 02:57:08 06/05/2026
89 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.74 $226,879 02:55:53 06/05/2026
90 Bitvavo Bitvavo COMP/EUR $23.87 $225,909 02:57:13 06/05/2026
91 OrangeX OrangeX COMP/USDT $23.74 $222,546 02:54:11 06/05/2026
92 ICRYPEX ICRYPEX COMP/USDT $23.99 $219,254 03:00:08 06/05/2026
93 BYDFi BYDFi COMP/USDT $23.84 $211,100 03:00:11 06/05/2026
94 BloFin BloFin COMP/USDT $23.81 $210,419 02:57:08 06/05/2026
95 GroveX GroveX COMP/USDT $23.84 $210,301 03:00:11 06/05/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.77 $208,732 02:59:53 06/05/2026
97 Ourbit Ourbit COMP/USDT $23.78 $193,168 02:54:10 06/05/2026
98 FameEX FameEX COMP/USDT $23.79 $168,737 02:57:11 06/05/2026
99 Bybit Bybit COMP/USDT $23.73 $163,914 02:54:08 06/05/2026
100 Biconomy.com Biconomy.com COMP/USDT $23.83 $163,684 02:57:07 06/05/2026
101 Bithumb Bithumb COMP/KRW $24.01 $162,593 02:59:53 06/05/2026
102 KuCoin KuCoin COMP/USDT $23.75 $161,272 02:57:24 06/05/2026
103 IBIT Global IBIT Global COMP/USDT $23.82 $154,555 03:00:12 06/05/2026
104 FMFW.io FMFW.io COMP/USDT $23.78 $152,668 02:57:07 06/05/2026
105 HitBTC HitBTC COMP/USDT $23.77 $152,664 02:54:07 06/05/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $23.77 $152,664 02:54:07 06/05/2026
107 Gleec BTC Gleec BTC COMP/USDT $23.82 $152,659 03:00:10 06/05/2026
108 Toobit Toobit COMP/USDT $23.83 $149,679 02:57:10 06/05/2026
109 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,664 03:00:16 06/05/2026
110 DigiFinex DigiFinex COMP/USDT $23.84 $143,512 03:00:07 06/05/2026
111 Websea Websea COMP/USDT $23.85 $141,799 02:57:08 06/05/2026
112 Binance Binance COMP/TRY $23.71 $139,807 02:56:52 06/05/2026
113 Biconomy.com Biconomy.com COMP/USDC $23.83 $127,684 02:57:07 06/05/2026
114 MEXC MEXC COMP/USDT $23.77 $119,167 02:51:11 06/05/2026
115 Pionex Pionex COMP/USDT $23.79 $118,889 02:57:16 06/05/2026
116 XXKK XXKK COMP/USDT $23.80 $114,745 03:00:10 06/05/2026
117 Niza.io Niza.io COMP/USD $23.91 $112,954 03:00:10 06/05/2026
118 ASTX ASTX COMP/USDT $23.85 $112,163 03:00:08 06/05/2026
119 BloFin BloFin COMP/USDT $23.73 $109,920 02:54:16 06/05/2026
120 AEGET AEGET COMP/USDT $23.77 $104,015 03:00:16 06/05/2026
121 CoinTR CoinTR COMP/TRY $23.77 $103,356 03:00:11 06/05/2026
122 AscendEX AscendEX COMP/USDT $23.80 $100,431 02:54:08 06/05/2026
123 Bitget Bitget COMP/USDT $23.74 $97,653.90 02:54:08 06/05/2026
124 Bit2Me Bit2Me COMP/EUR $23.78 $88,312.41 03:00:07 06/05/2026
125 WhiteBIT WhiteBIT COMP/EUR $23.81 $85,721.87 02:57:07 06/05/2026
126 BingX BingX COMP/USDT $23.83 $85,109.80 02:57:10 06/05/2026
127 Binance TR Binance TR COMP/TRY $23.71 $82,369.19 02:57:12 06/05/2026
128 LATOKEN LATOKEN COMP/USDT $23.85 $80,105.95 02:57:10 06/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.77 $79,181.46 02:55:53 06/05/2026
130 Bitunix Bitunix COMP/USDT $23.77 $78,490.24 02:51:12 06/05/2026
131 LeveX LeveX COMP/USDT $23.76 $75,289.53 03:00:15 06/05/2026
132 Tebbit Tebbit COMP/USDT $23.77 $74,477.98 03:00:16 06/05/2026
133 BitDelta BitDelta COMP/USDT $23.84 $73,967.13 03:00:11 06/05/2026
134 Cryptomus Cryptomus COMP/USDT $23.86 $73,104.92 02:57:08 06/05/2026
135 Hibt Hibt COMP/USDT $23.76 $72,168.51 02:54:10 06/05/2026
136 EasiCoin EasiCoin COMP/USDT $23.84 $67,943.33 03:00:07 06/05/2026
137 Ekbit Ekbit COMP/USDT $23.77 $59,737.53 03:00:16 06/05/2026
138 ASTX ASTX COMP/USDT $23.77 $59,730.42 03:00:16 06/05/2026
139 Tapbit Tapbit COMP/USDT $23.83 $59,261.58 02:57:07 06/05/2026
140 Millionero Millionero COMP/USDC $23.81 $58,270.60 03:00:10 06/05/2026
141 Koinpark Koinpark COMP/INR $24.21 $56,884.89 02:57:07 06/05/2026
142 Kraken Kraken COMP/EUR $23.78 $56,725.94 02:59:58 06/05/2026
143 SunX SunX COMP/USDT $23.78 $56,517.91 02:57:18 06/05/2026
144 MEXC MEXC COMP/USDC $23.76 $55,809.63 02:51:11 06/05/2026
145 XBO.com XBO.com COMP/USDT $23.82 $51,678.06 02:57:10 06/05/2026
146 Cofinex Cofinex COMP/USDT $23.83 $50,867.64 03:00:07 06/05/2026
147 Dex-Trade Dex-Trade COMP/USDT $23.79 $48,326.12 02:57:07 06/05/2026
148 Bitbaby Bitbaby COMP/USDT $23.77 $46,902.60 02:54:12 06/05/2026
149 Bitcastle Bitcastle COMP/USDT $23.82 $41,292.66 03:00:13 06/05/2026
150 CoinTR CoinTR COMP/USDT $23.84 $34,975.25 03:00:11 06/05/2026
151 Gate Gate COMP/USDT $23.79 $34,761.10 02:56:24 06/05/2026
152 Binance Binance COMP/USDC $23.82 $34,001.70 02:56:32 06/05/2026
153 CoinEx CoinEx COMP/USDT $23.82 $26,699.10 02:59:53 06/05/2026
154 ADEN ADEN COMP/USDT $23.73 $26,069.21 03:03:50 06/05/2026
155 Ulink Ulink COMP/USDT $23.78 $25,577.45 02:57:19 06/05/2026
156 PointPay PointPay COMP/USDT $23.80 $24,345.52 02:57:07 06/05/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.75 $22,540.20 02:51:17 06/05/2026
158 Deepcoin Deepcoin COMP/USDT $23.79 $21,691.95 02:57:15 06/05/2026
159 WEEX WEEX COMP/USDT $23.83 $18,905.05 02:57:08 06/05/2026
160 BlueBit BlueBit COMP/USDT $23.79 $18,896.00 03:00:12 06/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.92 $18,744.40 02:57:59 06/05/2026
162 Gemini Gemini COMP/USD $23.85 $16,232.35 02:59:54 06/05/2026
163 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.68 $16,066.15 03:00:15 06/05/2026
164 Kanga Exchange Kanga Exchange COMP/USDC $23.77 $15,359.93 03:00:11 06/05/2026
165 BiFinance BiFinance COMP/USDT $23.83 $14,782.59 02:57:08 06/05/2026
166 PrimeXBT PrimeXBT COMP/USDT $23.78 $14,605.72 03:03:16 06/05/2026
167 Bitfinex Bitfinex COMP/USDT $23.84 $14,605.53 02:57:15 06/05/2026
168 Niza.io Niza.io COMP/EUR $23.78 $14,134.27 03:00:10 06/05/2026
169 Bitop Bitop COMP/USDT $23.83 $14,061.88 03:00:12 06/05/2026
170 LeveX LeveX COMP/USDT $23.82 $12,737.11 03:00:08 06/05/2026
171 Uniswap v2 Uniswap v2 COMP/WETH $23.74 $11,875.05 02:48:11 06/05/2026
172 Bitrue Bitrue COMP/USDT $23.82 $11,398.43 02:57:08 06/05/2026
173 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.96 03:00:12 06/05/2026
174 B2Z Exchange B2Z Exchange COMP/USDT $23.85 $10,402.71 03:00:12 06/05/2026
175 BITmarkets BITmarkets COMP/USDT $23.85 $10,401.09 03:00:12 06/05/2026
176 BTSE BTSE COMP/USDT $23.86 $10,382.42 02:57:10 06/05/2026
177 NexDAX NexDAX COMP/USDT $23.91 $8,743.56 03:00:08 06/05/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.89 $8,370.22 02:57:07 06/05/2026
179 Upbit Upbit COMP/BTC $21.96 $6,512.99 02:56:23 06/05/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.77 $6,146.07 02:57:07 06/05/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.74 $6,061.73 02:48:47 06/05/2026
182 Koinpark Koinpark COMP/USDT $23.83 $5,829.21 02:57:07 06/05/2026
183 Blynex Blynex COMP/USDT $23.85 $5,429.11 03:00:12 06/05/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.77 $3,829.10 02:47:35 06/05/2026
185 dYdX v4 dYdX v4 COMP/USD $23.63 $3,476.84 03:04:25 06/05/2026
186 Binance TH Binance TH COMP/USDT $23.83 $3,343.87 02:57:07 06/05/2026
187 Korbit Korbit COMP/KRW $23.93 $3,104.91 02:57:09 06/05/2026
188 CEX.IO CEX.IO COMP/USDT $23.84 $2,962.97 02:57:09 06/05/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.79 $2,885.19 02:54:07 06/05/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.75 $2,861.11 02:59:53 06/05/2026
191 MAX Exchange MAX Exchange COMP/TWD $23.84 $2,361.29 03:00:09 06/05/2026
192 MGBX MGBX COMP/USDT $23.83 $2,320.49 02:57:08 06/05/2026
193 Altcoin Trader Altcoin Trader COMP/ZAR $23.86 $1,485.43 03:00:12 06/05/2026
194 Ndax Ndax COMP/CAD $24.22 $1,414.11 03:00:08 06/05/2026
195 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.98 $1,231.68 02:47:40 06/05/2026
196 Indodax Indodax COMP/IDR $23.05 $1,231.04 03:02:54 06/05/2026
197 Coinone Coinone COMP/KRW $24.03 $1,186.10 02:59:23 06/05/2026
198 TRIV TRIV COMP/IDR $23.89 $1,099.16 03:00:14 06/05/2026
199 TRIV TRIV COMP/USDT $23.83 $1,099.16 03:00:14 06/05/2026
200 BitGW Exchange BitGW Exchange COMP/USDT $23.48 $1,026.17 02:54:07 06/05/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,374.18 $948.93 02:48:40 06/05/2026
202 CoinDCX CoinDCX COMP/INR $24.08 $901.51 03:00:11 06/05/2026
203 BITmarkets BITmarkets COMP/USDC $23.86 $865.10 03:00:12 06/05/2026
204 B2Z Exchange B2Z Exchange COMP/USDC $23.86 $865.09 03:00:12 06/05/2026
205 Coinbase Exchange Coinbase Exchange COMP/BTC $23.85 $696.70 02:56:29 06/05/2026
206 Binance.US Binance.US COMP/USDT $23.48 $639.96 02:59:53 06/05/2026
207 Bitlo Bitlo COMP/TRY $23.76 $553.27 02:54:07 06/05/2026
208 MAX Exchange MAX Exchange COMP/USDT $23.30 $476.77 03:00:09 06/05/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,371.18 $425.91 02:48:40 06/05/2026
210 Tokocrypto Tokocrypto COMP/USDT $23.83 $388.13 02:57:08 06/05/2026
211 WOO X WOO X COMP/USDT $23.77 $356.51 03:00:15 06/05/2026
212 Young Platform Young Platform COMP/EUR $23.74 $305.02 02:54:07 06/05/2026
213 Foxbit Foxbit COMP/BRL $23.64 $295.02 03:00:09 06/05/2026
214 Bitkub Bitkub COMP/THB $23.48 $278.12 02:57:09 06/05/2026
215 Flipster Flipster COMP/USDT $23.74 $219.75 03:00:17 06/05/2026
216 Bitazza Bitazza COMP/THB $23.56 $206.17 03:00:11 06/05/2026
217 Bitso Bitso COMP/USD $23.87 $182.25 02:59:53 06/05/2026
218 GOPAX GOPAX COMP/KRW $23.32 $105.93 03:00:12 06/05/2026
219 5DAX 5DAX COMP/USDT $23.78 $105.72 03:00:11 06/05/2026
220 Bancor Network Bancor Network COMP/BNT $23.24 $94.83 02:57:09 06/05/2026
221 BTC Markets BTC Markets COMP/AUD $23.20 $92.79 02:54:10 06/05/2026
222 HitBTC HitBTC COMP/BTC $23.99 $92.37 02:54:07 06/05/2026
223 ZebPay ZebPay COMP/INR $23.60 $88.02 02:57:10 06/05/2026
224 NovaDAX NovaDAX COMP/BRL $24.23 $75.37 02:54:08 06/05/2026
225 OKX OKX COMP/USD $23.82 $66.79 02:56:23 06/05/2026
226 OKX OKX COMP/EUR $23.83 $64.13 02:56:23 06/05/2026
227 OKX OKX COMP/USDC $23.88 $51.96 02:56:23 06/05/2026
228 CoinJar CoinJar COMP/AUD $24.01 $48.03 03:00:26 06/05/2026
229 CoinJar CoinJar COMP/USDC $24.00 $48.01 03:00:26 06/05/2026
230 CEX.IO CEX.IO COMP/USD $23.85 $33.14 02:57:09 06/05/2026
231 CEX.IO CEX.IO COMP/EUR $23.91 $21.63 02:57:09 06/05/2026
232 CEX.IO CEX.IO COMP/USDC $23.86 $17.43 02:57:09 06/05/2026
233 Unocoin Unocoin COMP/INR $78.86 $12.61 02:54:09 06/05/2026
234 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.07 $2.63 03:00:07 06/05/2026
235 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.76 $2.09 03:21:59 03/05/2026
236 FMFW.io FMFW.io COMP/USDC $23.73 $0.3805 02:57:07 06/05/2026
237 HitBTC HitBTC COMP/USDC $23.73 $0.3803 02:54:07 06/05/2026
238 Coinmetro Coinmetro COMP/USDT $14.93 $0.0000002600 03:00:13 06/05/2026
239 Poloniex Poloniex COMP/USDT $20.49 $0 02:59:53 06/05/2026
240 zondacrypto zondacrypto COMP/USDC $12.90 $0 03:00:14 06/05/2026
241 Independent Reserve Independent Reserve COMP/AUD $25.65 $0 03:00:12 06/05/2026
242 Independent Reserve Independent Reserve COMP/NZD $25.67 $0 03:00:12 06/05/2026
243 Independent Reserve Independent Reserve COMP/USD $25.47 $0 03:00:12 06/05/2026
244 Bitbns Bitbns COMP/INR $18.93 $0 03:00:11 06/05/2026
245 WazirX WazirX COMP/INR $21.04 $0 03:00:13 06/05/2026
246 WazirX WazirX COMP/USDT $23.13 $0 03:00:13 06/05/2026
247 CoinJar CoinJar COMP/GBP $23.77 $0 03:00:26 06/05/2026
248 CoinJar CoinJar COMP/USD $23.13 $0 03:00:26 06/05/2026
249 Giottus Giottus COMP/INR $22.12 $0 02:51:12 06/05/2026
250 Giottus Giottus COMP/USDT $23.78 $0 02:51:12 06/05/2026
251 Bitazza Bitazza COMP/BTC $91.84 $0 03:00:11 06/05/2026
252 WOO X WOO X COMP/USDT $23.82 $0 03:00:10 06/05/2026
253 LCX Exchange LCX Exchange COMP/EUR $23.94 $0 02:57:11 06/05/2026
254 Gate US Gate US COMP/USDT $23.84 $0 03:00:07 06/05/2026
255 CoinMy CoinMy COMP/USDT $24.69 $0 03:00:16 06/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 06/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,556,243 với tỷ giá $23.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá