Compound COMP
Xếp hạng #134
13:38:00 29/11/2025
Giá Compound (COMP)
$32.59 8.61%
0.0003601 BTC
899,556 VND
Thấp: $29.87
Cao: $35.88
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Upbit |
COMP/KRW | $66.13 | $143,656,855 | 12:56:53 29/11/2025 |
| 2 |  CoinUp.io |
COMP/USDT | $33.41 | $102,423,164 | 12:54:18 29/11/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $33.34 | $92,118,900 | 13:00:18 29/11/2025 |
| 4 |  Binance |
COMP/USDT | $33.41 | $79,127,294 | 12:54:16 29/11/2025 |
| 5 |  FameEX |
COMP/USDT | $33.22 | $60,980,936 | 12:57:17 29/11/2025 |
| 6 |  Top.one |
COMP/USDT | $33.44 | $53,735,216 | 13:03:16 29/11/2025 |
| 7 |  Ju.com |
COMP/USDT | $33.22 | $47,847,273 | 12:57:16 29/11/2025 |
| 8 |  CoinW |
COMP/USDT | $33.24 | $28,878,261 | 12:57:16 29/11/2025 |
| 9 |  OKX |
COMP/USDT | $33.35 | $27,452,516 | 12:55:51 29/11/2025 |
| 10 |  BVOX |
COMP/USDT | $33.23 | $26,120,438 | 12:57:16 29/11/2025 |
| 11 |  BiKing |
COMP/USDT | $33.38 | $25,306,624 | 12:54:19 29/11/2025 |
| 12 |  Zedxion Exchange |
COMP/USDT | $33.35 | $23,682,325 | 13:00:16 29/11/2025 |
| 13 |  CZR Exchange |
COMP/USDT | $33.22 | $23,669,231 | 12:57:16 29/11/2025 |
| 14 |  Bybit |
COMP/USDT | $33.44 | $23,013,102 | 12:54:17 29/11/2025 |
| 15 |  IBIT Global |
COMP/USDT | $33.47 | $22,373,988 | 13:00:17 29/11/2025 |
| 16 |  BTCC |
COMP/USDT | $33.46 | $19,513,334 | 12:57:17 29/11/2025 |
| 17 |  Ekbit |
COMP/USDT | $33.36 | $18,811,370 | 13:00:16 29/11/2025 |
| 18 |  LBank |
COMP/USDT | $33.22 | $16,935,100 | 12:57:17 29/11/2025 |
| 19 |  SuperEx |
COMP/USDT | $33.78 | $16,625,485 | 12:54:11 29/11/2025 |
| 20 | Binance |
COMP/USDT | $33.45 | $16,248,408 | 12:56:42 29/11/2025 |
| 21 | BiKing |
COMP/USDT | $33.74 | $16,220,472 | 12:54:08 29/11/2025 |
| 22 |  WhiteBIT |
COMP/USDT | $33.18 | $15,202,653 | 12:57:15 29/11/2025 |
| 23 |  Tapbit |
COMP/USDT | $33.33 | $15,091,289 | 12:57:16 29/11/2025 |
| 24 |  Millionero |
COMP/USDT | $33.35 | $14,896,028 | 13:00:15 29/11/2025 |
| 25 |  CoinChief |
COMP/USDT | $33.48 | $13,670,165 | 12:57:08 29/11/2025 |
| 26 |  Ourbit |
COMP/USDT | $33.24 | $12,975,194 | 12:57:15 29/11/2025 |
| 27 |  Coinlocally |
COMP/USDT | $33.37 | $11,896,839 | 13:00:17 29/11/2025 |
| 28 |  YEX |
COMP/USDT | $33.38 | $11,870,443 | 12:54:17 29/11/2025 |
| 29 |  Bitrue |
COMP/USDT | $33.21 | $11,706,238 | 12:57:18 29/11/2025 |
| 30 |  AscendEX |
COMP/USDT | $33.18 | $11,444,766 | 12:57:15 29/11/2025 |
| 31 |  Koinbay |
COMP/USDT | $82.21 | $10,459,799 | 12:45:15 29/11/2025 |
| 32 |  NovaEx |
COMP/USDT | $33.35 | $9,410,101 | 13:00:16 29/11/2025 |
| 33 |  Zedcex Exchange |
COMP/USDT | $33.46 | $8,958,195 | 12:51:15 29/11/2025 |
| 34 | CoinUp.io |
COMP/USDT | $33.73 | $8,840,558 | 12:54:08 29/11/2025 |
| 35 |  Websea |
COMP/USDT | $33.75 | $8,659,602 | 12:54:12 29/11/2025 |
| 36 |  Toobit |
COMP/USDT | $33.21 | $8,335,801 | 12:57:17 29/11/2025 |
| 37 |  P2B |
COMP/USDT | $34.04 | $8,119,278 | 12:45:08 29/11/2025 |
| 38 |  4E |
COMP/USDT | $33.73 | $8,023,182 | 12:54:07 29/11/2025 |
| 39 |  HTX |
COMP/USDT | $33.53 | $8,017,853 | 12:59:24 29/11/2025 |
| 40 |  CRMClick |
COMP/USDT | $33.41 | $8,009,796 | 12:57:07 29/11/2025 |
| 41 |  EasiCoin |
COMP/USDT | $33.36 | $7,606,998 | 13:00:17 29/11/2025 |
| 42 |  YUBIT |
COMP/USDT | $33.48 | $7,294,361 | 12:57:07 29/11/2025 |
| 43 |  Cofinex |
COMP/USDT | $33.37 | $6,965,162 | 13:00:15 29/11/2025 |
| 44 |  Zoomex |
COMP/USDT | $33.23 | $6,931,995 | 12:57:16 29/11/2025 |
| 45 |  Bitget |
COMP/USDT | $33.40 | $6,918,344 | 12:54:16 29/11/2025 |
| 46 |  CEEX exchange |
COMP/USDT | $33.48 | $6,830,687 | 12:57:08 29/11/2025 |
| 47 |  BlockFin |
COMP/USDT | $33.21 | $6,407,835 | 12:57:16 29/11/2025 |
| 48 |  XT.COM |
COMP/USDT | $32.41 | $6,355,073 | 07:12:37 29/11/2025 |
| 49 |  MEXC |
COMP/USDT | $33.18 | $6,178,685 | 12:57:16 29/11/2025 |
| 50 |  Echobit |
COMP/USDT | $33.47 | $5,774,013 | 12:57:08 29/11/2025 |
| 51 |  Pionex |
COMP/USDT | $33.49 | $5,446,964 | 12:57:10 29/11/2025 |
| 52 |  BtcTurk | Kripto |
COMP/TRY | $33.41 | $4,991,063 | 12:59:53 29/11/2025 |
| 53 |  Picol |
COMP/USDT | $33.48 | $4,804,580 | 12:57:07 29/11/2025 |
| 54 |  Aivora Exchange |
COMP/USDT | $33.37 | $4,697,543 | 13:00:18 29/11/2025 |
| 55 |  Bitunix |
COMP/USDT | $33.22 | $4,535,957 | 12:57:19 29/11/2025 |
| 56 | MEXC |
COMP/USDT | $33.75 | $4,529,319 | 12:48:07 29/11/2025 |
| 57 |  XXKK |
COMP/USDT | $33.75 | $4,474,748 | 12:54:08 29/11/2025 |
| 58 | CoinW |
COMP/USDT | $33.48 | $4,460,732 | 12:57:11 29/11/2025 |
| 59 | Ourbit |
COMP/USDT | $33.48 | $4,041,075 | 12:57:07 29/11/2025 |
| 60 |  Bibox |
COMP/USDT | $51.22 | $3,821,133 | 12:57:09 29/11/2025 |
| 61 |  Phemex |
COMP/USDT | $33.13 | $3,782,831 | 12:57:16 29/11/2025 |
| 62 |  UZX |
COMP/USDT | $33.48 | $3,762,774 | 12:57:09 29/11/2025 |
| 63 |  BYDFi |
COMP/USDT | $33.49 | $3,259,478 | 12:57:07 29/11/2025 |
| 64 |  BitradeX |
COMP/USDT | $33.58 | $3,245,940 | 12:57:20 29/11/2025 |
| 65 | LBank |
COMP/USDT | $33.47 | $3,239,916 | 12:57:09 29/11/2025 |
| 66 |  KCEX |
COMP/USDT | $33.21 | $3,089,279 | 12:57:16 29/11/2025 |
| 67 |  MGBX |
COMP/USDT | $33.47 | $2,995,366 | 12:57:08 29/11/2025 |
| 68 |  Gate |
COMP/USDT | $33.48 | $2,867,635 | 12:56:54 29/11/2025 |
| 69 | Binance |
COMP/TRY | $33.47 | $2,727,065 | 12:56:54 29/11/2025 |
| 70 |  OrangeX |
COMP/USDT | $33.48 | $2,624,453 | 12:57:10 29/11/2025 |
| 71 | FameEX |
COMP/USDT | $33.56 | $2,574,674 | 12:57:07 29/11/2025 |
| 72 |  Binance TR |
COMP/TRY | $33.47 | $2,557,587 | 12:57:09 29/11/2025 |
| 73 | Bybit |
COMP/USDT | $33.66 | $2,458,437 | 12:54:13 29/11/2025 |
| 74 | Coinlocally |
COMP/USDT | $33.43 | $2,403,534 | 12:57:07 29/11/2025 |
| 75 |  Coinbase Exchange |
COMP/USD | $33.42 | $2,366,640 | 12:57:00 29/11/2025 |
| 76 | OKX |
COMP/USDT | $33.45 | $2,274,132 | 12:56:53 29/11/2025 |
| 77 |  Gems Trade |
COMP/USDT | $33.82 | $2,261,864 | 12:51:08 29/11/2025 |
| 78 |  BTSE |
COMP/USDT | $33.39 | $2,159,196 | 12:54:19 29/11/2025 |
| 79 |  BITmarkets |
COMP/USDT | $33.37 | $2,153,657 | 13:00:15 29/11/2025 |
| 80 |  VOOX Exchange |
COMP/USDT | $33.22 | $2,153,549 | 12:57:19 29/11/2025 |
| 81 |  B2Z Exchange |
COMP/USD | $33.36 | $2,153,262 | 13:00:16 29/11/2025 |
| 82 |  Bithumb |
COMP/KRW | $33.97 | $2,145,836 | 12:59:53 29/11/2025 |
| 83 |  DigiFinex |
COMP/USDT | $33.30 | $2,127,960 | 12:57:17 29/11/2025 |
| 84 |  KuCoin |
COMP/USDT | $33.78 | $2,104,771 | 12:54:23 29/11/2025 |
| 85 | WhiteBIT |
COMP/USDT | $33.43 | $1,933,277 | 12:57:07 29/11/2025 |
| 86 |  Azbit |
COMP/USDT | $33.71 | $1,875,867 | 12:54:07 29/11/2025 |
| 87 |  Globe Derivative Exchange |
COMP/USD | $33.59 | $1,695,999 | 13:00:17 29/11/2025 |
| 88 | Gate |
COMP/USDT | $33.40 | $1,669,954 | 12:54:20 29/11/2025 |
| 89 | Toobit |
COMP/USDT | $33.46 | $1,665,240 | 12:57:07 29/11/2025 |
| 90 |  Hyperliquid |
COMP/USD | $33.38 | $1,657,853 | 12:54:16 29/11/2025 |
| 91 |  Paribu |
COMP/TRY | $33.59 | $1,647,359 | 12:54:23 29/11/2025 |
| 92 | Millionero |
COMP/USDT | $33.49 | $1,597,399 | 12:57:12 29/11/2025 |
| 93 | Darkex Exchange |
COMP/USDT | $33.48 | $1,569,114 | 12:57:23 29/11/2025 |
| 94 | DigiFinex |
COMP/USDT | $33.47 | $1,526,154 | 12:57:12 29/11/2025 |
| 95 | IBIT Global |
COMP/USDT | $33.47 | $1,519,557 | 12:57:10 29/11/2025 |
| 96 |  Coinbase International Exchange |
COMP/USDC | $32.99 | $1,369,066 | 13:00:16 29/11/2025 |
| 97 | BYDFi |
COMP/USDT | $33.40 | $1,361,995 | 13:00:16 29/11/2025 |
| 98 |  BingX |
COMP/USDT | $34.14 | $1,358,490 | 12:45:08 29/11/2025 |
| 99 |  CoinEx |
COMP/USDT | $33.49 | $1,337,159 | 12:59:23 29/11/2025 |
| 100 |  Bitcastle |
COMP/USDT | $33.38 | $1,306,992 | 13:00:19 29/11/2025 |
| 101 |  BitTap |
COMP/USDT | $33.40 | $1,299,008 | 13:00:23 29/11/2025 |
| 102 | KuCoin |
COMP/USDT | $33.56 | $1,283,642 | 12:54:19 29/11/2025 |
| 103 | Phemex |
COMP/USDT | $33.49 | $1,176,387 | 12:57:11 29/11/2025 |
| 104 |  dYdX v4 |
COMP/USD | $33.21 | $1,155,424 | 13:04:18 29/11/2025 |
| 105 |  TruBit Pro Exchange |
COMP/USDT | $33.56 | $1,102,929 | 12:57:07 29/11/2025 |
| 106 | Bitunix |
COMP/USDT | $34.17 | $980,551 | 12:45:09 29/11/2025 |
| 107 |  LATOKEN |
COMP/USDT | $33.90 | $945,531 | 12:57:07 29/11/2025 |
| 108 | Bitget |
COMP/USDT | $33.80 | $901,276 | 12:54:07 29/11/2025 |
| 109 | Tapbit |
COMP/USDT | $33.49 | $900,985 | 12:57:10 29/11/2025 |
| 110 |  BitMart |
COMP/USDT | $33.66 | $874,624 | 12:57:10 29/11/2025 |
| 111 |  UEEx |
COMP/USDT | $33.73 | $800,081 | 12:54:10 29/11/2025 |
| 112 |  Koinpark |
COMP/INR | $34.75 | $792,015 | 12:57:07 29/11/2025 |
| 113 |  Hotcoin |
COMP/USDT | $33.70 | $772,543 | 12:58:30 29/11/2025 |
| 114 | Aivora Exchange |
COMP/USDT | $33.49 | $699,120 | 12:57:14 29/11/2025 |
| 115 |  BitbabyExchange |
COMP/USDT | $33.47 | $697,190 | 12:57:07 29/11/2025 |
| 116 | BlockFin |
COMP/USDT | $33.52 | $688,658 | 12:57:07 29/11/2025 |
| 117 | NovaEx |
COMP/USDT | $33.47 | $685,734 | 12:57:10 29/11/2025 |
| 118 |  CoinCatch |
COMP/USDT | $33.18 | $679,161 | 12:57:15 29/11/2025 |
| 119 | BVOX |
COMP/USDT | $33.47 | $664,690 | 12:57:08 29/11/2025 |
| 120 |  Cryptomus |
COMP/USDT | $33.47 | $629,329 | 12:57:11 29/11/2025 |
| 121 |  Biconomy.com |
COMP/USDT | $33.49 | $609,892 | 12:57:07 29/11/2025 |
| 122 |  Kraken |
COMP/USD | $33.45 | $587,106 | 12:59:54 29/11/2025 |
| 123 |  Dex-Trade |
COMP/USDT | $33.75 | $580,690 | 12:54:11 29/11/2025 |
| 124 |  HitBTC |
COMP/USDT | $33.67 | $548,493 | 12:57:09 29/11/2025 |
| 125 |  Mandala Exchange |
COMP/USDT | $33.67 | $548,489 | 12:57:08 29/11/2025 |
| 126 |  Gleec BTC |
COMP/USDT | $33.67 | $548,489 | 12:57:10 29/11/2025 |
| 127 |  FMFW.io |
COMP/USDT | $34.06 | $537,285 | 12:42:08 29/11/2025 |
| 128 |  Deepcoin |
COMP/USDT | $33.21 | $516,286 | 12:57:16 29/11/2025 |
| 129 |  ICRYPEX |
COMP/USDT | $33.83 | $485,491 | 12:57:08 29/11/2025 |
| 130 |  AstralX |
COMP/USDT | $33.73 | $445,337 | 12:54:07 29/11/2025 |
| 131 |  BloFin |
COMP/USDT | $33.52 | $407,820 | 12:57:07 29/11/2025 |
| 132 | BTCC |
COMP/USDT | $33.58 | $403,320 | 12:57:09 29/11/2025 |
| 133 | BloFin |
COMP/USDT | $33.44 | $393,276 | 12:54:16 29/11/2025 |
| 134 |  Bitvavo |
COMP/EUR | $33.81 | $372,450 | 12:57:08 29/11/2025 |
| 135 |  SunX |
COMP/USDT | $33.36 | $367,542 | 13:00:18 29/11/2025 |
| 136 |  GroveX |
COMP/USDT | $33.74 | $359,508 | 12:54:12 29/11/2025 |
| 137 | Pionex |
COMP/USDT | $33.23 | $357,724 | 12:57:16 29/11/2025 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $33.57 | $357,179 | 12:59:53 29/11/2025 |
| 139 | B2Z Exchange |
COMP/USDT | $33.47 | $335,332 | 12:57:09 29/11/2025 |
| 140 | BITmarkets |
COMP/USDT | $33.47 | $335,251 | 12:57:10 29/11/2025 |
| 141 | BTSE |
COMP/USDT | $33.71 | $334,330 | 12:54:07 29/11/2025 |
| 142 |  LeveX |
COMP/USDT | $33.36 | $332,064 | 13:00:16 29/11/2025 |
| 143 | Binance |
COMP/USDC | $33.44 | $319,641 | 12:56:42 29/11/2025 |
| 144 |  WEEX |
COMP/USDT | $33.48 | $311,423 | 12:57:10 29/11/2025 |
| 145 |  BitDelta |
COMP/USDT | $33.73 | $286,425 | 12:54:09 29/11/2025 |
| 146 | Bibox |
COMP/ETH | $51.33 | $271,935 | 12:57:09 29/11/2025 |
| 147 |  Bitazza |
COMP/USDT | $33.78 | $268,349 | 12:57:11 29/11/2025 |
| 148 |  Coinflare |
COMP/USDT | $33.36 | $260,443 | 13:00:16 29/11/2025 |
| 149 | Binance |
COMP/BTC | $33.60 | $239,367 | 12:56:54 29/11/2025 |
| 150 |  Hibt |
COMP/USDT | $33.46 | $227,404 | 12:57:07 29/11/2025 |
| 151 | B2Z Exchange |
COMP/USD | $33.47 | $218,993 | 12:57:09 29/11/2025 |
| 152 | BITmarkets |
COMP/USD | $33.47 | $218,931 | 12:57:10 29/11/2025 |
| 153 |  Bitfinex |
COMP/USDT | $32.55 | $218,244 | 12:57:15 29/11/2025 |
| 154 | WhiteBIT |
COMP/EUR | $33.42 | $204,627 | 12:57:07 29/11/2025 |
| 155 |  LCX Exchange |
COMP/EUR | $33.36 | $176,433 | 12:57:10 29/11/2025 |
| 156 |  Crypto.com Exchange |
COMP/USD | $33.36 | $171,904 | 12:57:10 29/11/2025 |
| 157 | Bitrue |
COMP/USDT | $33.48 | $171,563 | 12:57:07 29/11/2025 |
| 158 |  ONUS Pro |
COMP/VNDC | $33.34 | $166,332 | 13:00:16 29/11/2025 |
| 159 | Bitfinex |
COMP/USD | $33.50 | $159,489 | 12:59:53 29/11/2025 |
| 160 | LeveX |
COMP/USDT | $33.46 | $154,500 | 12:57:11 29/11/2025 |
| 161 |  Niza.io |
COMP/USD | $33.45 | $145,644 | 12:57:07 29/11/2025 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $33.48 | $144,823 | 12:57:07 29/11/2025 |
| 163 |  Dzengi.com |
COMP/USD | $33.88 | $139,994 | 12:57:11 29/11/2025 |
| 164 |  PointPay |
COMP/USDT | $33.75 | $139,244 | 12:54:07 29/11/2025 |
| 165 | P2B |
COMP/USD | $34.02 | $133,279 | 12:45:08 29/11/2025 |
| 166 | CRMClick |
COMP/USDT | $32.99 | $132,453 | 12:57:16 29/11/2025 |
| 167 |  PrimeXBT |
COMP/USDT | $33.34 | $130,797 | 13:00:15 29/11/2025 |
| 168 | CoinCatch |
COMP/USDT | $33.52 | $125,647 | 12:57:09 29/11/2025 |
| 169 | Bitcastle |
COMP/USDT | $33.48 | $122,419 | 12:57:08 29/11/2025 |
| 170 | Kraken |
COMP/EUR | $33.61 | $119,279 | 12:59:54 29/11/2025 |
| 171 | Deepcoin |
COMP/USDT | $33.48 | $118,715 | 12:57:09 29/11/2025 |
| 172 | AscendEX |
COMP/USDT | $33.51 | $116,236 | 12:57:07 29/11/2025 |
| 173 |  Bit2Me |
COMP/EUR | $33.55 | $113,133 | 12:57:07 29/11/2025 |
| 174 | Crypto.com Exchange |
COMP/USD | $33.56 | $99,170.99 | 12:48:17 29/11/2025 |
| 175 |  WOO X |
COMP/USDT | $33.38 | $85,957.48 | 12:54:15 29/11/2025 |
| 176 | Koinpark |
COMP/USDT | $33.58 | $84,767.03 | 12:57:07 29/11/2025 |
| 177 | Millionero |
COMP/USDC | $33.87 | $78,321.81 | 12:57:12 29/11/2025 |
| 178 |  Qmall Exchange |
COMP/USDT | $33.73 | $77,540.31 | 12:54:11 29/11/2025 |
| 179 |  Binance TH |
COMP/USDT | $33.48 | $77,022.50 | 12:57:10 29/11/2025 |
| 180 |  XBO.com |
COMP/USDT | $34.19 | $74,918.97 | 12:45:09 29/11/2025 |
| 181 |  Uniswap v2 |
COMP/WETH | $33.72 | $74,027.53 | 12:57:11 29/11/2025 |
| 182 | Coinbase Exchange |
COMP/BTC | $33.77 | $71,257.95 | 12:57:00 29/11/2025 |
| 183 | Crypto.com Exchange |
COMP/USDT | $33.36 | $61,439.24 | 12:57:10 29/11/2025 |
| 184 | Cofinex |
COMP/USDT | $33.56 | $58,178.04 | 12:57:09 29/11/2025 |
| 185 |  Bitstamp by Robinhood |
COMP/USD | $33.56 | $54,257.21 | 12:59:54 29/11/2025 |
| 186 |  Delta Exchange |
COMP/USDT | $33.30 | $51,126.68 | 13:00:17 29/11/2025 |
| 187 | Azbit |
COMP/BTC | $33.59 | $49,097.24 | 12:54:07 29/11/2025 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $33.72 | $48,846.48 | 12:57:47 29/11/2025 |
| 189 | Upbit |
COMP/BTC | $67.27 | $37,340.39 | 12:56:53 29/11/2025 |
| 190 | Bitfinex |
COMP/USDT | $32.49 | $33,525.90 | 12:59:53 29/11/2025 |
| 191 |  Gemini |
COMP/USD | $34.46 | $29,977.86 | 12:59:54 29/11/2025 |
| 192 |  BlueBit |
COMP/USDT | $33.68 | $29,381.08 | 12:57:16 29/11/2025 |
| 193 | Niza.io |
COMP/EUR | $33.55 | $28,789.37 | 12:57:07 29/11/2025 |
| 194 | B2Z Exchange |
COMP/USDC | $33.47 | $28,218.61 | 12:57:09 29/11/2025 |
| 195 | BITmarkets |
COMP/USDC | $33.47 | $28,218.52 | 12:57:10 29/11/2025 |
| 196 |  BiFinance |
COMP/USDT | $33.75 | $27,867.25 | 12:54:13 29/11/2025 |
| 197 |  Bitkub |
COMP/THB | $32.88 | $25,857.78 | 12:45:09 29/11/2025 |
| 198 |  Uniswap v3 (Ethereum) |
COMP/WETH | $33.74 | $25,209.40 | 12:57:35 29/11/2025 |
| 199 |  Coinone |
COMP/KRW | $34.34 | $24,101.58 | 12:59:53 29/11/2025 |
| 200 | Kraken |
COMP/XBT | $33.50 | $14,730.42 | 12:59:54 29/11/2025 |
| 201 |  Blynex |
COMP/USDT | $33.57 | $14,107.45 | 12:57:10 29/11/2025 |
| 202 |  Independent Reserve |
COMP/AUD | $34.34 | $13,603.05 | 12:57:08 29/11/2025 |
| 203 |  MAX Exchange |
COMP/USDT | $33.51 | $12,471.08 | 12:57:07 29/11/2025 |
| 204 |  TRIV |
COMP/USDT | $33.45 | $12,032.24 | 12:57:12 29/11/2025 |
| 205 | TRIV |
COMP/IDR | $33.52 | $12,032.23 | 12:57:12 29/11/2025 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $34.15 | $11,419.06 | 12:59:53 29/11/2025 |
| 207 |  CoinDCX |
COMP/INR | $35.78 | $10,431.97 | 12:57:07 29/11/2025 |
| 208 | OKX |
COMP/USD | $33.87 | $10,257.47 | 12:56:53 29/11/2025 |
| 209 |  Ndax |
COMP/CAD | $33.14 | $8,519.78 | 12:57:09 29/11/2025 |
| 210 |  CEX.IO |
COMP/USD | $33.48 | $8,208.96 | 12:57:10 29/11/2025 |
| 211 |  ApeSwap (BSC) |
COMP/WBNB | $33.86 | $7,576.82 | 12:47:44 29/11/2025 |
| 212 |  Bitlo |
COMP/TRY | $33.75 | $6,686.85 | 12:57:10 29/11/2025 |
| 213 | MAX Exchange |
COMP/TWD | $33.59 | $5,693.94 | 12:57:07 29/11/2025 |
| 214 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,023.82 | $5,299.42 | 12:42:55 29/11/2025 |
| 215 |  CoinJar |
COMP/AUD | $31.60 | $5,102.49 | 12:57:49 29/11/2025 |
| 216 | CoinJar |
COMP/USDC | $31.79 | $5,098.89 | 12:57:49 29/11/2025 |
| 217 |  Bitso |
COMP/USD | $34.03 | $4,847.90 | 12:59:53 29/11/2025 |
| 218 | HitBTC |
COMP/BTC | $33.68 | $3,599.84 | 12:57:09 29/11/2025 |
| 219 | PointPay |
COMP/USDC | $33.75 | $3,564.56 | 12:54:07 29/11/2025 |
| 220 |  Binance.US |
COMP/USDT | $35.93 | $3,527.89 | 12:59:53 29/11/2025 |
| 221 | ONUS Pro |
COMP/VNDC | $33.79 | $3,482.63 | 12:48:14 29/11/2025 |
| 222 |  BTC Markets |
COMP/AUD | $33.01 | $3,335.31 | 12:54:08 29/11/2025 |
| 223 | OKX |
COMP/EUR | $33.76 | $3,291.48 | 12:56:24 29/11/2025 |
| 224 | Uniswap v3 (Ethereum) |
COMP/WETH | $33.58 | $3,129.87 | 12:56:23 29/11/2025 |
| 225 |  Korbit |
COMP/KRW | $36.59 | $3,098.69 | 12:42:10 29/11/2025 |
| 226 |  Tokocrypto |
COMP/USDT | $33.50 | $3,036.32 | 12:57:10 29/11/2025 |
| 227 |  Foxbit |
COMP/BRL | $33.64 | $2,953.19 | 12:57:09 29/11/2025 |
| 228 | WOO X |
COMP/USDT | $33.82 | $1,332.04 | 12:51:07 29/11/2025 |
| 229 |  Indodax |
COMP/IDR | $34.54 | $1,084.48 | 12:59:54 29/11/2025 |
| 230 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,003.26 | $1,016.50 | 12:16:04 29/11/2025 |
| 231 |  Flipster |
COMP/USDT | $33.24 | $793.72 | 13:00:17 29/11/2025 |
| 232 |  ADEN |
COMP/USDT | $33.53 | $500.92 | 13:03:34 29/11/2025 |
| 233 |  Altcoin Trader |
COMP/ZAR | $32.73 | $433.26 | 12:57:07 29/11/2025 |
| 234 |  Young Platform |
COMP/EUR | $32.95 | $292.94 | 12:57:11 29/11/2025 |
| 235 |  GOPAX |
COMP/KRW | $34.07 | $210.15 | 12:57:10 29/11/2025 |
| 236 |  zondacrypto |
COMP/USDC | $32.46 | $168.55 | 12:57:09 29/11/2025 |
| 237 |  5DAX |
COMP/USDT | $33.54 | $138.81 | 12:57:07 29/11/2025 |
| 238 |  NexDAX |
COMP/USDT | $33.61 | $136.59 | 12:57:09 29/11/2025 |
| 239 |  Mercado Bitcoin |
COMP/BRL | $31.86 | $133.18 | 12:57:11 29/11/2025 |
| 240 |  NovaDAX |
COMP/BRL | $30.43 | $93.21 | 12:57:12 29/11/2025 |
| 241 |  Unocoin |
COMP/INR | $84.46 | $84.46 | 12:57:11 29/11/2025 |
| 242 | CEX.IO |
COMP/EUR | $33.60 | $78.43 | 12:57:10 29/11/2025 |
| 243 |  Poloniex |
COMP/USDT | $33.12 | $73.28 | 12:54:53 29/11/2025 |
| 244 |  Bancor Network |
COMP/BNT | $44.53 | $58.72 | 12:57:10 29/11/2025 |
| 245 | CEX.IO |
COMP/USDC | $33.56 | $34.37 | 12:57:10 29/11/2025 |
| 246 | CoinJar |
COMP/GBP | $31.86 | $31.69 | 12:57:49 29/11/2025 |
| 247 | CEX.IO |
COMP/USDT | $33.50 | $17.63 | 12:57:10 29/11/2025 |
| 248 | Bitazza |
COMP/THB | $33.96 | $15.47 | 12:57:11 29/11/2025 |
| 249 |  ChangeNOW |
COMP/BTC | $34.09 | $8.45 | 12:57:07 29/11/2025 |
| 250 |  Bitbns |
COMP/INR | $55.39 | $3.35 | 12:51:08 29/11/2025 |
| 251 | HitBTC |
COMP/USDC | $32.78 | $0.4081 | 12:57:09 29/11/2025 |
| 252 |  Coinmetro |
COMP/USDT | $33.49 | $0.0000005800 | 12:57:09 29/11/2025 |
| 253 | Independent Reserve |
COMP/NZD | $34.52 | $0 | 12:57:08 29/11/2025 |
| 254 | Independent Reserve |
COMP/USD | $34.52 | $0 | 12:57:08 29/11/2025 |
| 255 |  ZebPay |
COMP/INR | $40.28 | $0 | 12:57:07 29/11/2025 |
| 256 | CoinJar |
COMP/EUR | $84.42 | $0 | 12:57:49 29/11/2025 |
| 257 | CoinJar |
COMP/USD | $29.94 | $0 | 12:57:49 29/11/2025 |
| 258 |  Giottus |
COMP/INR | $35.05 | $0 | 12:24:11 29/11/2025 |
| 259 | Giottus |
COMP/USDT | $32.49 | $0 | 12:24:11 29/11/2025 |
| 260 | Bitazza |
COMP/BTC | $102.11 | $0 | 12:57:11 29/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:53 29/11/2025, cặp giao dịch COMP/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,656,855 với tỷ giá $66.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.