Compound COMP
Xếp hạng #127
05:53:00 13/10/2026
Giá Compound (COMP)
$23.64 -4.59%
0.0002870 BTC
616,783 VND
Thấp: $23.53
Cao: $25.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.44 | $230,907,738 | 04:57:16 13/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.45 | $98,868,196 | 04:57:16 13/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.44 | $54,367,560 | 05:00:15 13/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.45 | $19,324,869 | 04:57:11 13/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.52 | $8,434,280 | 04:54:17 13/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $23.41 | $6,949,786 | 04:57:15 13/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $23.46 | $5,897,594 | 04:57:09 13/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $23.53 | $5,346,395 | 05:00:18 13/10/2026 |
| 9 |  FameEX |
COMP/USDT | $23.43 | $5,132,158 | 04:57:19 13/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $23.50 | $5,127,412 | 04:57:15 13/10/2026 |
| 11 |  AstralX |
COMP/USDT | $23.55 | $4,904,302 | 04:54:15 13/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $23.45 | $4,551,667 | 04:57:15 13/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.45 | $4,513,827 | 04:57:15 13/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $23.52 | $4,145,618 | 05:00:17 13/10/2026 |
| 15 |  CoinW |
COMP/USDT | $23.44 | $2,674,739 | 04:57:16 13/10/2026 |
| 16 |  BingX |
COMP/USDT | $23.43 | $2,443,367 | 04:57:19 13/10/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $23.28 | $2,329,914 | 04:57:15 13/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $23.56 | $2,174,000 | 05:00:12 13/10/2026 |
| 19 |  YUBIT |
COMP/USDT | $23.42 | $2,042,387 | 04:57:15 13/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $23.42 | $1,972,004 | 04:57:09 13/10/2026 |
| 21 |  BiKing |
COMP/USDT | $23.54 | $1,954,045 | 05:00:16 13/10/2026 |
| 22 |  YEX |
COMP/USDT | $23.53 | $1,822,674 | 05:00:16 13/10/2026 |
| 23 |  Bybit |
COMP/USDT | $23.54 | $1,651,064 | 04:54:17 13/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $23.43 | $1,598,339 | 04:57:16 13/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $23.58 | $1,577,202 | 05:00:10 13/10/2026 |
| 26 |  Paribu |
COMP/TRY | $23.52 | $1,556,704 | 04:57:23 13/10/2026 |
| 27 |  Echobit |
COMP/USDT | $23.45 | $1,550,449 | 04:57:11 13/10/2026 |
| 28 | Binance |
COMP/USDT | $23.47 | $1,447,204 | 04:56:42 13/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $23.51 | $1,402,197 | 05:00:18 13/10/2026 |
| 30 |  Azbit |
COMP/USDT | $23.45 | $1,301,991 | 04:57:07 13/10/2026 |
| 31 |  P2B |
COMP/USDT | $23.45 | $1,240,109 | 04:57:07 13/10/2026 |
| 32 |  CRMClick |
COMP/USDT | $23.57 | $1,195,314 | 05:00:07 13/10/2026 |
| 33 |  HTX |
COMP/USDT | $23.46 | $1,188,888 | 04:56:55 13/10/2026 |
| 34 | BlockFin |
COMP/USDT | $23.53 | $1,156,613 | 05:00:15 13/10/2026 |
| 35 |  Coinbase Exchange |
COMP/USD | $23.45 | $1,155,851 | 04:56:59 13/10/2026 |
| 36 | P2B |
COMP/USD | $23.48 | $1,064,219 | 04:57:07 13/10/2026 |
| 37 |  Toobit |
COMP/USDT | $23.44 | $1,040,538 | 04:57:16 13/10/2026 |
| 38 |  BloFin |
COMP/USDT | $23.43 | $943,635 | 04:57:07 13/10/2026 |
| 39 |  GroveX |
COMP/USDT | $23.53 | $912,340 | 05:00:11 13/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $23.46 | $879,564 | 04:57:43 13/10/2026 |
| 41 |  Bitcastle |
COMP/USDT | $23.44 | $832,809 | 04:57:19 13/10/2026 |
| 42 | YUBIT |
COMP/USDT | $23.43 | $797,965 | 04:57:08 13/10/2026 |
| 43 |  Gems Trade |
COMP/USDT | $23.56 | $755,246 | 05:00:12 13/10/2026 |
| 44 |  OKX |
COMP/USDT | $23.50 | $753,682 | 04:56:24 13/10/2026 |
| 45 |  EasiCoin |
COMP/USDT | $23.53 | $727,247 | 05:00:17 13/10/2026 |
| 46 |  MEXC |
COMP/USDT | $23.52 | $726,908 | 04:54:18 13/10/2026 |
| 47 |  BTCC |
COMP/USDT | $23.44 | $724,484 | 04:57:11 13/10/2026 |
| 48 |  4E |
COMP/USDT | $23.47 | $711,990 | 04:57:07 13/10/2026 |
| 49 |  AEGET |
COMP/USDT | $23.53 | $679,128 | 05:00:20 13/10/2026 |
| 50 |  Pionex |
COMP/USDT | $23.46 | $617,885 | 04:57:12 13/10/2026 |
| 51 | CoinW |
COMP/USDT | $23.57 | $577,989 | 04:57:07 13/10/2026 |
| 52 |  Picol |
COMP/USDT | $23.54 | $545,830 | 05:00:07 13/10/2026 |
| 53 |  Bitbaby |
COMP/USDT | $23.47 | $531,055 | 04:57:19 13/10/2026 |
| 54 |  Zoomex |
COMP/USDT | $23.45 | $496,659 | 04:57:15 13/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $23.48 | $489,274 | 04:51:21 13/10/2026 |
| 56 |  Bitunix |
COMP/USDT | $23.51 | $462,149 | 04:54:17 13/10/2026 |
| 57 | Bybit |
COMP/USDT | $23.60 | $448,281 | 04:54:12 13/10/2026 |
| 58 | OrangeX |
COMP/USDT | $23.50 | $411,030 | 04:57:11 13/10/2026 |
| 59 |  Phemex |
COMP/USDT | $23.42 | $397,871 | 04:57:08 13/10/2026 |
| 60 | FameEX |
COMP/USDT | $23.49 | $375,635 | 04:57:11 13/10/2026 |
| 61 |  UZX |
COMP/USDT | $23.47 | $361,159 | 04:57:08 13/10/2026 |
| 62 |  Cofinex |
COMP/USDT | $23.43 | $352,258 | 05:00:17 13/10/2026 |
| 63 |  Bitget |
COMP/USDT | $23.55 | $348,636 | 04:54:16 13/10/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $23.57 | $341,266 | 04:54:27 13/10/2026 |
| 65 |  LBank |
COMP/USDT | $23.46 | $337,317 | 04:57:09 13/10/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $23.45 | $336,069 | 04:59:23 13/10/2026 |
| 67 |  BitradeX |
COMP/USDT | $23.53 | $330,086 | 04:51:11 13/10/2026 |
| 68 |  BitDelta |
COMP/USDT | $23.45 | $327,410 | 04:48:07 13/10/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $23.44 | $314,521 | 04:57:20 13/10/2026 |
| 70 |  Bit2Me |
COMP/EUR | $23.49 | $308,519 | 04:57:11 13/10/2026 |
| 71 |  Kraken |
COMP/EUR | $23.50 | $299,535 | 04:59:54 13/10/2026 |
| 72 |  Hotcoin |
COMP/USDT | $23.55 | $293,847 | 04:57:11 13/10/2026 |
| 73 |  Bitrue |
COMP/USDT | $23.43 | $281,907 | 04:57:16 13/10/2026 |
| 74 |  Ourbit |
COMP/USDT | $23.46 | $281,726 | 04:57:08 13/10/2026 |
| 75 |  WEEX |
COMP/USDT | $23.45 | $262,475 | 04:57:13 13/10/2026 |
| 76 |  BVOX |
COMP/USDT | $23.46 | $254,716 | 04:57:11 13/10/2026 |
| 77 |  BYDFi |
COMP/USDT | $23.54 | $253,462 | 04:54:08 13/10/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $23.69 | $251,555 | 04:54:12 13/10/2026 |
| 79 |  Bitazza |
COMP/USDT | $23.55 | $248,251 | 05:00:12 13/10/2026 |
| 80 | IBIT Global |
COMP/USDT | $23.55 | $246,646 | 05:00:07 13/10/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $23.52 | $246,446 | 04:51:10 13/10/2026 |
| 82 | Bitbase |
COMP/USDT | $23.44 | $243,642 | 04:57:08 13/10/2026 |
| 83 |  Deepcoin |
COMP/USDT | $23.45 | $238,076 | 04:57:11 13/10/2026 |
| 84 |  Hibt |
COMP/USDT | $23.45 | $224,311 | 04:48:11 13/10/2026 |
| 85 | Kraken |
COMP/USD | $23.45 | $208,784 | 04:59:54 13/10/2026 |
| 86 | Toobit |
COMP/USDT | $23.45 | $206,126 | 04:57:10 13/10/2026 |
| 87 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 88 |  DigiFinex |
COMP/USDT | $23.43 | $202,926 | 04:57:16 13/10/2026 |
| 89 |  ASTX |
COMP/USDT | $23.53 | $191,206 | 05:00:16 13/10/2026 |
| 90 |  KuCoin |
COMP/USDT | $23.52 | $182,591 | 04:54:19 13/10/2026 |
| 91 |  B2Z Exchange |
COMP/USD | $23.57 | $182,434 | 05:00:15 13/10/2026 |
| 92 |  BTSE |
COMP/USDT | $23.46 | $182,266 | 04:57:15 13/10/2026 |
| 93 |  BITmarkets |
COMP/USDT | $23.46 | $182,058 | 04:57:15 13/10/2026 |
| 94 | DigiFinex |
COMP/USDT | $23.46 | $175,670 | 04:57:11 13/10/2026 |
| 95 |  Websea |
COMP/USDT | $23.69 | $165,513 | 04:57:11 13/10/2026 |
| 96 |  BitTap |
COMP/USDT | $23.50 | $153,361 | 05:00:17 13/10/2026 |
| 97 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,533 | 05:00:16 13/10/2026 |
| 98 | ASTX |
COMP/USDT | $23.56 | $146,177 | 05:00:12 13/10/2026 |
| 99 | BiKing |
COMP/USDT | $23.56 | $145,401 | 05:00:12 13/10/2026 |
| 100 | WhiteBIT |
COMP/USDT | $23.43 | $143,597 | 04:57:11 13/10/2026 |
| 101 |  XBO.com |
COMP/USDT | $23.50 | $138,288 | 05:00:12 13/10/2026 |
| 102 | x.me Exchange |
COMP/USDT | $23.46 | $132,360 | 04:57:09 13/10/2026 |
| 103 |  Upbit |
COMP/KRW | $23.94 | $130,035 | 04:56:54 13/10/2026 |
| 104 | Biconomy.com |
COMP/USDC | $23.53 | $129,350 | 04:51:10 13/10/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $23.56 | $112,954 | 05:00:11 13/10/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $23.33 | $110,399 | 04:59:53 13/10/2026 |
| 107 |  FMFW.io |
COMP/USDT | $23.56 | $109,818 | 04:54:08 13/10/2026 |
| 108 |  HitBTC |
COMP/USDT | $23.58 | $109,090 | 04:57:07 13/10/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $23.58 | $109,090 | 04:57:07 13/10/2026 |
| 110 | BloFin |
COMP/USDT | $23.42 | $107,215 | 04:57:17 13/10/2026 |
| 111 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $106,948 | 04:48:23 13/10/2026 |
| 112 | Bitunix |
COMP/USDT | $23.54 | $99,195.02 | 04:54:07 13/10/2026 |
| 113 |  BiFinance |
COMP/USDT | $23.49 | $88,793.60 | 04:57:11 13/10/2026 |
| 114 |  Gate |
COMP/USDT | $23.51 | $86,878.88 | 04:54:20 13/10/2026 |
| 115 | BingX |
COMP/USDT | $23.44 | $81,001.09 | 04:57:11 13/10/2026 |
| 116 |  Niza.io |
COMP/EUR | $23.52 | $78,569.04 | 04:54:12 13/10/2026 |
| 117 | B2Z Exchange |
COMP/USD | $23.52 | $73,392.80 | 05:00:12 13/10/2026 |
| 118 | BITmarkets |
COMP/USD | $23.51 | $73,284.82 | 04:57:07 13/10/2026 |
| 119 |  Koinpark |
COMP/INR | $24.49 | $71,919.14 | 04:57:12 13/10/2026 |
| 120 | MEXC |
COMP/USDT | $23.52 | $69,628.59 | 04:51:10 13/10/2026 |
| 121 |  PointPay |
COMP/USDT | $23.50 | $67,208.50 | 04:57:07 13/10/2026 |
| 122 |  Bitvavo |
COMP/EUR | $23.49 | $65,228.55 | 04:57:12 13/10/2026 |
| 123 | KuCoin |
COMP/USDT | $23.55 | $63,639.45 | 04:56:23 13/10/2026 |
| 124 |  XXKK |
COMP/USDT | $23.54 | $61,287.27 | 05:00:11 13/10/2026 |
| 125 | Bitget |
COMP/USDT | $23.36 | $57,709.03 | 04:54:51 13/10/2026 |
| 126 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4174 | $56,565.55 | 03:42:59 13/10/2026 |
| 127 |  NexDAX |
COMP/USDT | $23.41 | $55,365.79 | 05:00:14 13/10/2026 |
| 128 | Niza.io |
COMP/USD | $23.45 | $54,486.33 | 04:54:12 13/10/2026 |
| 129 |  TxFlow |
COMP/USDC | $23.52 | $51,286.59 | 05:01:02 13/10/2026 |
| 130 |  LeveX |
COMP/USDT | $23.54 | $50,787.21 | 05:00:15 13/10/2026 |
| 131 | Cofinex |
COMP/USDT | $23.36 | $50,459.93 | 05:00:10 13/10/2026 |
| 132 |  Variational |
COMP/USDC | $23.45 | $42,819.52 | 05:00:16 13/10/2026 |
| 133 | Pionex |
COMP/USDT | $23.44 | $42,435.59 | 04:57:16 13/10/2026 |
| 134 | Bitcastle |
COMP/USDT | $23.46 | $42,084.10 | 04:57:14 13/10/2026 |
| 135 |  Deribit |
COMP/USDC | $25.12 | $38,731.39 | 18:37:04 12/10/2026 |
| 136 |  Bithumb |
COMP/KRW | $23.74 | $38,685.29 | 04:59:54 13/10/2026 |
| 137 | Gate |
COMP/USDT | $23.50 | $36,601.91 | 04:56:24 13/10/2026 |
| 138 | WhiteBIT |
COMP/EUR | $23.42 | $31,892.41 | 04:57:11 13/10/2026 |
| 139 |  SunX |
COMP/USDT | $23.50 | $31,763.55 | 05:01:19 13/10/2026 |
| 140 | OKX |
COMP/USDC | $23.57 | $30,185.36 | 04:56:24 13/10/2026 |
| 141 | WhiteBIT |
COMP/USDC | $23.51 | $25,496.16 | 04:57:11 13/10/2026 |
| 142 | Binance |
COMP/USDC | $23.55 | $23,681.39 | 04:56:42 13/10/2026 |
| 143 | Binance |
COMP/TRY | $23.50 | $22,231.55 | 04:56:42 13/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $23.52 | $20,159.34 | 05:00:11 13/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
AAVE/COMP | $157.72 | $17,908.74 | 03:51:11 13/10/2026 |
| 146 |  Dzengi |
COMP/USD | $23.43 | $16,678.16 | 05:00:16 13/10/2026 |
| 147 |  Tebbit |
COMP/USDT | $23.52 | $16,227.98 | 05:00:17 13/10/2026 |
| 148 |  Ulink |
COMP/USDT | $23.52 | $16,186.10 | 05:00:18 13/10/2026 |
| 149 |  Binance TR |
COMP/TRY | $23.46 | $15,844.98 | 04:57:10 13/10/2026 |
| 150 | Bitrue |
COMP/USDT | $23.45 | $15,263.51 | 04:57:08 13/10/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $23.52 | $13,197.08 | 05:00:17 13/10/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $23.61 | $13,192.58 | 04:48:11 13/10/2026 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $23.56 | $13,161.42 | 05:00:17 13/10/2026 |
| 154 | LeveX |
COMP/USDT | $23.54 | $12,193.35 | 05:00:10 13/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $23.59 | $11,019.40 | 04:54:11 13/10/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.68 | 05:00:10 13/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $10,054.49 | 04:46:23 13/10/2026 |
| 158 | BYDFi |
COMP/USDT | $23.45 | $10,018.00 | 04:57:15 13/10/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $23.47 | $9,838.78 | 04:59:53 13/10/2026 |
| 160 | Bitbaby |
COMP/USDT | $16.29 | $8,878.55 | 04:57:12 13/10/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $23.48 | $7,441.41 | 04:57:11 13/10/2026 |
| 162 | Koinpark |
COMP/USDT | $23.53 | $7,159.37 | 04:57:12 13/10/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $23.64 | $6,316.39 | 04:15:35 13/10/2026 |
| 164 |  CoinJar |
COMP/AUD | $24.47 | $5,635.73 | 04:57:43 13/10/2026 |
| 165 | CoinJar |
COMP/USDC | $24.53 | $5,610.71 | 04:57:43 13/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.52 | $4,948.34 | 04:54:35 13/10/2026 |
| 167 |  Bitlo |
COMP/TRY | $23.51 | $4,931.89 | 04:57:10 13/10/2026 |
| 168 |  LATOKEN |
COMP/USDT | $23.72 | $4,906.66 | 04:57:10 13/10/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $23.56 | $3,946.42 | 05:00:12 13/10/2026 |
| 170 | BITmarkets |
COMP/USDT | $23.50 | $3,940.22 | 04:57:07 13/10/2026 |
| 171 | BTSE |
COMP/USDT | $23.50 | $3,938.79 | 04:57:11 13/10/2026 |
| 172 |  Revolut X |
COMP/USD | $23.51 | $3,562.54 | 05:00:12 13/10/2026 |
| 173 | Kraken |
COMP/XBT | $23.38 | $3,345.89 | 04:59:24 13/10/2026 |
| 174 |  MGBX |
COMP/USDT | $23.45 | $3,194.98 | 04:57:20 13/10/2026 |
| 175 |  Coinstore |
COMP/USDT | $23.36 | $3,055.37 | 04:57:11 13/10/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $23.48 | $2,961.82 | 04:57:11 13/10/2026 |
| 177 |  Bitfinex |
COMP/USDT | $23.73 | $2,915.94 | 04:57:16 13/10/2026 |
| 178 | OKX |
COMP/EUR | $23.43 | $2,432.25 | 04:56:24 13/10/2026 |
| 179 |  Binance TH |
COMP/USDT | $23.45 | $2,169.16 | 04:57:12 13/10/2026 |
| 180 |  CoinDCX |
COMP/INR | $25.10 | $2,149.33 | 04:57:11 13/10/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $23.77 | $1,530.40 | 04:57:07 13/10/2026 |
| 182 |  TRIV |
COMP/IDR | $23.65 | $1,300.05 | 05:00:14 13/10/2026 |
| 183 | TRIV |
COMP/USDT | $23.54 | $1,300.05 | 05:00:14 13/10/2026 |
| 184 |  Bitkub |
COMP/THB | $25.01 | $1,114.14 | 04:57:08 13/10/2026 |
| 185 |  Binance.US |
COMP/USDT | $23.43 | $1,055.89 | 04:59:53 13/10/2026 |
| 186 | Bitstamp by Robinhood |
COMP/EUR | $24.24 | $869.51 | 04:59:23 13/10/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $23.55 | $779.81 | 04:46:45 13/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,490.30 | $734.93 | 03:20:16 13/10/2026 |
| 189 |  dYdX v4 |
COMP/USD | $24.66 | $697.65 | 05:01:18 13/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $24.01 | $596.85 | 04:57:07 13/10/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $23.79 | $452.32 | 04:57:12 13/10/2026 |
| 192 | BITmarkets |
COMP/USDC | $23.42 | $346.89 | 04:57:07 13/10/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $23.58 | $345.25 | 05:00:12 13/10/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $23.42 | $289.68 | 04:57:08 13/10/2026 |
| 195 |  Indodax |
COMP/IDR | $24.99 | $196.19 | 04:59:24 13/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,465.73 | $191.66 | 02:49:04 13/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.39 | $190.63 | 22:22:35 12/10/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.02 | 04:57:12 13/10/2026 |
| 199 |  WazirX |
COMP/USDT | $24.13 | $94.21 | 05:00:10 13/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $23.52 | $52.91 | 04:57:07 13/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.29 | $43.23 | 04:54:11 13/10/2026 |
| 202 |  CEX.IO |
COMP/USDT | $23.47 | $28.28 | 04:57:14 13/10/2026 |
| 203 | CEX.IO |
COMP/EUR | $23.55 | $20.60 | 04:57:14 13/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $23.50 | $18.98 | 04:57:14 13/10/2026 |
| 205 | CEX.IO |
COMP/USD | $23.48 | $18.91 | 04:57:14 13/10/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $24.82 | $13.03 | 04:57:10 13/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.32 | $12.77 | 04:57:12 13/10/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $24.06 | $8.62 | 04:57:09 13/10/2026 |
| 209 |  Poloniex |
COMP/USDT | $24.52 | $4.11 | 04:59:23 13/10/2026 |
| 210 |  ZebPay |
COMP/INR | $24.50 | $4.03 | 04:57:09 13/10/2026 |
| 211 |  Digital X |
COMP/KRW | $28.54 | $3.82 | 04:48:11 13/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $25.06 | $3.73 | 19:12:17 12/10/2026 |
| 213 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 04:57:09 13/10/2026 |
| 214 |  Ndax |
COMP/CAD | $24.95 | $0.7486 | 05:00:12 13/10/2026 |
| 215 |  GOPAX |
COMP/KRW | $45.41 | $0.07494 | 04:57:07 13/10/2026 |
| 216 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 04:57:10 13/10/2026 |
| 217 | HitBTC |
COMP/BTC | $24.16 | $0 | 04:57:07 13/10/2026 |
| 218 | HitBTC |
COMP/USDC | $19.51 | $0 | 04:57:07 13/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $24.70 | $0 | 04:57:10 13/10/2026 |
| 220 | Independent Reserve |
COMP/USD | $24.68 | $0 | 04:57:10 13/10/2026 |
| 221 |  Coinone |
COMP/KRW | $22.52 | $0 | 04:55:53 13/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $24.16 | $0 | 04:57:12 13/10/2026 |
| 223 | Upbit |
COMP/BTC | $23.49 | $0 | 04:56:54 13/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.80 | $0 | 04:45:07 13/10/2026 |
| 225 | WazirX |
COMP/INR | $27.17 | $0 | 05:00:10 13/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.23 | $0 | 04:57:43 13/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 04:57:43 13/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 04:54:08 13/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 04:57:12 13/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.57 | $0 | 04:36:10 13/10/2026 |
| 231 | Giottus |
COMP/USDT | $23.74 | $0 | 04:36:10 13/10/2026 |
| 232 | Bitazza |
COMP/BTC | $92.80 | $0 | 05:00:12 13/10/2026 |
| 233 | Bitazza |
COMP/THB | $24.79 | $0 | 05:00:12 13/10/2026 |
| 234 |  WOO X |
COMP/USDT | $23.51 | $0 | 04:54:16 13/10/2026 |
| 235 | WOO X |
COMP/USDT | $23.55 | $0 | 04:54:07 13/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.20 | $0 | 04:57:16 13/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $23.46 | $0 | 04:57:12 13/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 05:00:16 13/10/2026 |
| 239 |  ADEN |
COMP/USDT | $23.45 | $0 | 05:01:00 13/10/2026 |
| 240 |  Gate US |
COMP/USDT | $23.55 | $0 | 05:00:07 13/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 05:00:17 13/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 13/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,907,738 với tỷ giá $23.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.