Compound COMP
Xếp hạng #141
00:18:00 23/01/2026
Giá Compound (COMP)
$24.20 1.26%
0.0002713 BTC
642,373 VND
Thấp: $23.75
Cao: $24.66
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $24.14 | $52,973,119 | 00:00:15 23/01/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $24.14 | $45,379,925 | 23:57:23 22/01/2026 |
| 3 |  LBank |
COMP/USDT | $24.13 | $16,512,458 | 23:57:16 22/01/2026 |
| 4 |  Koinbay |
COMP/USDT | $82.09 | $10,445,214 | 23:57:15 22/01/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $24.14 | $10,372,764 | 00:00:17 23/01/2026 |
| 6 |  AscendEX |
COMP/USDT | $24.11 | $9,596,507 | 23:54:15 22/01/2026 |
| 7 |  Millionero |
COMP/USDT | $24.15 | $9,305,961 | 00:00:15 23/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.17 | $8,603,284 | 00:00:12 23/01/2026 |
| 9 |  Top.one |
COMP/USDT | $24.15 | $6,966,950 | 00:03:16 23/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $24.13 | $6,241,858 | 23:48:15 22/01/2026 |
| 11 |  BTDUex |
COMP/USDT | $24.17 | $6,072,618 | 00:00:07 23/01/2026 |
| 12 |  Binance |
COMP/USDT | $24.14 | $5,877,773 | 23:54:16 22/01/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $24.19 | $4,596,874 | 23:54:15 22/01/2026 |
| 14 |  FameEX |
COMP/USDT | $24.14 | $4,534,242 | 23:57:16 22/01/2026 |
| 15 |  Ju.com |
COMP/USDT | $24.12 | $4,521,880 | 23:57:16 22/01/2026 |
| 16 |  Zedxion Exchange |
COMP/USDT | $24.14 | $4,112,469 | 00:00:16 23/01/2026 |
| 17 |  CZR Exchange |
COMP/USDT | $24.14 | $4,112,452 | 00:00:16 23/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.16 | $3,816,717 | 00:00:13 23/01/2026 |
| 19 |  Ekbit |
COMP/USDT | $24.15 | $3,718,665 | 00:00:16 23/01/2026 |
| 20 | CoinUp.io |
COMP/USDT | $24.08 | $3,341,453 | 23:45:11 22/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $24.16 | $2,864,800 | 00:00:17 23/01/2026 |
| 22 |  HTX |
COMP/USDT | $24.11 | $2,485,868 | 23:56:54 22/01/2026 |
| 23 |  CRMClick |
COMP/USDT | $24.12 | $2,475,306 | 00:00:09 23/01/2026 |
| 24 |  CoinW |
COMP/USDT | $24.14 | $2,369,814 | 23:57:17 22/01/2026 |
| 25 |  BVOX |
COMP/USDT | $24.12 | $1,903,315 | 23:57:15 22/01/2026 |
| 26 |  BiKing |
COMP/USDT | $24.15 | $1,699,092 | 00:00:18 23/01/2026 |
| 27 |  Tapbit |
COMP/USDT | $24.15 | $1,678,940 | 23:57:15 22/01/2026 |
| 28 |  Echobit |
COMP/USDT | $24.15 | $1,603,846 | 00:00:08 23/01/2026 |
| 29 |  NovaEx |
COMP/USDT | $24.14 | $1,483,491 | 00:00:16 23/01/2026 |
| 30 |  OKX |
COMP/USDT | $24.09 | $1,322,648 | 23:55:52 22/01/2026 |
| 31 |  Ourbit |
COMP/USDT | $24.14 | $1,300,275 | 23:57:17 22/01/2026 |
| 32 |  YEX |
COMP/USDT | $24.14 | $1,259,623 | 23:57:16 22/01/2026 |
| 33 | Millionero |
COMP/USDT | $24.21 | $1,212,909 | 00:00:08 23/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $24.15 | $1,196,757 | 00:00:16 23/01/2026 |
| 35 |  Coinlocally |
COMP/USDT | $24.13 | $1,143,167 | 00:00:16 23/01/2026 |
| 36 |  BlockFin |
COMP/USDT | $24.14 | $1,014,542 | 00:00:15 23/01/2026 |
| 37 | BlockFin |
COMP/USDT | $24.20 | $947,880 | 00:00:07 23/01/2026 |
| 38 |  SuperEx |
COMP/USDT | $24.18 | $909,630 | 00:00:10 23/01/2026 |
| 39 |  BitMart |
COMP/USDT | $24.17 | $906,541 | 23:57:08 22/01/2026 |
| 40 |  AstralX |
COMP/USDT | $24.21 | $834,558 | 00:00:11 23/01/2026 |
| 41 |  TruBit Pro Exchange |
COMP/USDT | $24.19 | $756,561 | 00:00:11 23/01/2026 |
| 42 |  Hotcoin |
COMP/USDT | $24.17 | $706,752 | 23:58:15 22/01/2026 |
| 43 |  Bybit |
COMP/USDT | $24.12 | $701,459 | 23:54:16 22/01/2026 |
| 44 |  Toobit |
COMP/USDT | $24.14 | $692,606 | 23:57:19 22/01/2026 |
| 45 |  Phemex |
COMP/USDT | $24.16 | $630,212 | 23:57:16 22/01/2026 |
| 46 |  Aivora Exchange |
COMP/USDT | $24.14 | $615,755 | 00:00:15 23/01/2026 |
| 47 |  Bitrue |
COMP/USDT | $24.13 | $605,761 | 23:57:17 22/01/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $24.16 | $589,524 | 00:00:16 23/01/2026 |
| 49 | Binance |
COMP/USDT | $24.14 | $584,863 | 23:56:42 22/01/2026 |
| 50 | BiKing |
COMP/USDT | $24.15 | $584,125 | 00:00:09 23/01/2026 |
| 51 |  Bitcastle |
COMP/USDT | $24.15 | $572,806 | 00:00:18 23/01/2026 |
| 52 |  BloFin |
COMP/USDT | $24.21 | $569,749 | 23:57:07 22/01/2026 |
| 53 | Phemex |
COMP/USDT | $24.14 | $560,981 | 23:57:09 22/01/2026 |
| 54 |  Azbit |
COMP/USDT | $24.17 | $527,374 | 23:57:10 22/01/2026 |
| 55 |  YUBIT |
COMP/USDT | $24.16 | $509,847 | 23:57:07 22/01/2026 |
| 56 |  EagleX |
COMP/USDT | $24.17 | $499,468 | 00:00:12 23/01/2026 |
| 57 | WhiteBIT |
COMP/USDT | $24.16 | $488,619 | 23:54:10 22/01/2026 |
| 58 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $24.18 | $429,215 | 00:00:15 23/01/2026 |
| 60 |  BTSE |
COMP/USDT | $24.17 | $428,891 | 23:57:15 22/01/2026 |
| 61 |  BITmarkets |
COMP/USDT | $24.17 | $397,266 | 00:00:16 23/01/2026 |
| 62 |  VOOX Exchange |
COMP/USDT | $24.14 | $390,282 | 23:57:18 22/01/2026 |
| 63 |  GroveX |
COMP/USDT | $24.17 | $350,089 | 00:00:07 23/01/2026 |
| 64 |  Cofinex |
COMP/USDT | $24.13 | $343,132 | 00:00:17 23/01/2026 |
| 65 |  Websea |
COMP/USDT | $24.16 | $342,918 | 23:48:21 22/01/2026 |
| 66 | CoinW |
COMP/USDT | $24.15 | $327,472 | 23:57:07 22/01/2026 |
| 67 |  Gate |
COMP/USDT | $24.14 | $323,640 | 23:54:19 22/01/2026 |
| 68 |  CEEX exchange |
COMP/USDT | $24.14 | $322,706 | 00:00:08 23/01/2026 |
| 69 | BVOX |
COMP/USDT | $24.16 | $310,391 | 23:57:10 22/01/2026 |
| 70 |  4E |
COMP/USDT | $24.18 | $298,666 | 00:00:07 23/01/2026 |
| 71 |  BTCC |
COMP/USDT | $24.17 | $290,805 | 23:57:16 22/01/2026 |
| 72 |  Upbit |
COMP/KRW | $24.47 | $290,720 | 23:56:54 22/01/2026 |
| 73 |  P2B |
COMP/USDT | $24.20 | $286,664 | 23:54:11 22/01/2026 |
| 74 |  Bitunix |
COMP/USDT | $24.13 | $280,013 | 23:57:15 22/01/2026 |
| 75 |  Paribu |
COMP/TRY | $24.12 | $278,442 | 23:57:53 22/01/2026 |
| 76 |  BitradeX |
COMP/USDT | $24.07 | $273,054 | 23:42:08 22/01/2026 |
| 77 | Bibox |
COMP/ETH | $51.27 | $271,621 | 00:00:13 23/01/2026 |
| 78 |  Pionex |
COMP/USDT | $24.16 | $246,760 | 23:57:07 22/01/2026 |
| 79 |  Bitazza |
COMP/USDT | $24.23 | $241,503 | 00:00:13 23/01/2026 |
| 80 | BITmarkets |
COMP/USDT | $24.18 | $228,539 | 00:00:13 23/01/2026 |
| 81 | B2Z Exchange |
COMP/USDT | $24.18 | $228,508 | 00:00:09 23/01/2026 |
| 82 | BTSE |
COMP/USDT | $24.19 | $228,293 | 23:57:08 22/01/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $24.15 | $225,629 | 23:57:00 22/01/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $24.02 | $219,900 | 00:00:09 23/01/2026 |
| 85 |  Picol |
COMP/USDT | $24.15 | $217,362 | 00:00:07 23/01/2026 |
| 86 |  PrimeXBT |
COMP/USDT | $24.14 | $210,991 | 00:00:16 23/01/2026 |
| 87 |  MGBX |
COMP/USDT | $24.15 | $210,519 | 00:00:09 23/01/2026 |
| 88 |  Zoomex |
COMP/USDT | $24.12 | $207,147 | 23:57:15 22/01/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $24.16 | $158,718 | 23:57:08 22/01/2026 |
| 90 |  MEXC |
COMP/USDT | $24.21 | $155,867 | 23:54:11 22/01/2026 |
| 91 |  UZX |
COMP/USDT | $24.16 | $155,333 | 23:57:07 22/01/2026 |
| 92 |  BitTap |
COMP/USDT | $24.14 | $151,367 | 00:00:16 23/01/2026 |
| 93 | OKX |
COMP/USDT | $24.21 | $147,403 | 23:56:54 22/01/2026 |
| 94 |  Gems Trade |
COMP/USDT | $24.21 | $147,046 | 00:00:09 23/01/2026 |
| 95 |  DigiFinex |
COMP/USDT | $24.15 | $146,090 | 23:57:16 22/01/2026 |
| 96 | LBank |
COMP/USDT | $24.14 | $140,695 | 23:57:13 22/01/2026 |
| 97 | BITmarkets |
COMP/USD | $24.21 | $140,681 | 00:00:13 23/01/2026 |
| 98 | B2Z Exchange |
COMP/USD | $24.21 | $140,670 | 00:00:09 23/01/2026 |
| 99 | Darkex Exchange |
COMP/USDT | $24.17 | $139,332 | 00:00:12 23/01/2026 |
| 100 | IBIT Global |
COMP/USDT | $24.17 | $118,022 | 00:00:11 23/01/2026 |
| 101 | Toobit |
COMP/USDT | $24.16 | $115,011 | 23:57:13 22/01/2026 |
| 102 |  BYDFi |
COMP/USDT | $24.16 | $109,802 | 23:57:07 22/01/2026 |
| 103 | Ourbit |
COMP/USDT | $24.16 | $108,287 | 23:57:13 22/01/2026 |
| 104 |  OrangeX |
COMP/USDT | $24.20 | $103,059 | 23:57:09 22/01/2026 |
| 105 | Coinlocally |
COMP/USDT | $24.18 | $101,716 | 00:00:07 23/01/2026 |
| 106 | AscendEX |
COMP/USDT | $24.18 | $99,537.85 | 23:54:08 22/01/2026 |
| 107 |  XXKK |
COMP/USDT | $24.17 | $94,024.32 | 00:00:11 23/01/2026 |
| 108 | Bitunix |
COMP/USDT | $24.17 | $78,789.72 | 23:57:11 22/01/2026 |
| 109 | Tapbit |
COMP/USDT | $24.15 | $76,585.21 | 23:57:09 22/01/2026 |
| 110 |  FMFW.io |
COMP/USDT | $24.13 | $74,332.42 | 23:57:11 22/01/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $24.13 | $74,331.93 | 23:57:12 22/01/2026 |
| 112 |  HitBTC |
COMP/USDT | $24.16 | $74,315.22 | 23:54:11 22/01/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $24.15 | $73,923.78 | 00:00:11 23/01/2026 |
| 114 |  BingX |
COMP/USDT | $24.16 | $72,114.40 | 23:57:10 22/01/2026 |
| 115 | BloFin |
COMP/USDT | $24.05 | $68,382.64 | 23:45:16 22/01/2026 |
| 116 |  Hyperliquid |
COMP/USD | $24.15 | $68,122.02 | 23:57:15 22/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.15 | $63,276.62 | 23:53:35 22/01/2026 |
| 118 |  Bitstamp by Robinhood |
COMP/USD | $24.23 | $60,630.88 | 23:59:23 22/01/2026 |
| 119 | BTCC |
COMP/USDT | $24.17 | $60,363.65 | 23:57:09 22/01/2026 |
| 120 | DigiFinex |
COMP/USDT | $24.20 | $60,191.59 | 23:54:08 22/01/2026 |
| 121 | Millionero |
COMP/USDC | $24.98 | $58,172.59 | 00:00:08 23/01/2026 |
| 122 | MEXC |
COMP/USDC | $24.19 | $56,513.63 | 23:54:11 22/01/2026 |
| 123 |  XBO.com |
COMP/USDT | $24.19 | $54,057.71 | 00:00:11 23/01/2026 |
| 124 |  KuCoin |
COMP/USDT | $24.21 | $53,614.73 | 23:55:53 22/01/2026 |
| 125 |  BitDelta |
COMP/USDT | $24.15 | $51,901.10 | 00:00:08 23/01/2026 |
| 126 |  Deepcoin |
COMP/USDT | $24.17 | $50,015.24 | 23:57:11 22/01/2026 |
| 127 |  Dzengi.com |
COMP/USD | $24.07 | $48,439.49 | 00:00:11 23/01/2026 |
| 128 |  LeveX |
COMP/USDT | $24.14 | $47,084.31 | 00:00:15 23/01/2026 |
| 129 | BitbabyExchange |
COMP/USDT | $24.16 | $46,160.87 | 00:00:12 23/01/2026 |
| 130 | FameEX |
COMP/USDT | $24.19 | $44,170.83 | 23:57:09 22/01/2026 |
| 131 | KuCoin |
COMP/USDT | $24.10 | $44,036.42 | 23:54:18 22/01/2026 |
| 132 |  Bithumb |
COMP/KRW | $24.52 | $43,934.91 | 23:59:53 22/01/2026 |
| 133 |  Bitget |
COMP/USDT | $24.19 | $43,307.64 | 23:54:11 22/01/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $24.16 | $42,248.41 | 00:00:09 23/01/2026 |
| 135 | Bybit |
COMP/USDT | $24.19 | $41,189.78 | 23:54:12 22/01/2026 |
| 136 | Deepcoin |
COMP/USDT | $24.17 | $36,802.61 | 23:57:15 22/01/2026 |
| 137 |  BtcTurk | Kripto |
COMP/TRY | $24.06 | $36,574.10 | 23:59:00 22/01/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $24.18 | $32,958.64 | 23:54:11 22/01/2026 |
| 139 | Bitcastle |
COMP/USDT | $24.16 | $32,812.28 | 00:00:14 23/01/2026 |
| 140 |  BiFinance |
COMP/USDT | $24.16 | $32,339.27 | 23:57:12 22/01/2026 |
| 141 |  ONUS Pro |
COMP/VNDC | $24.16 | $32,065.69 | 00:00:15 23/01/2026 |
| 142 |  UEEx |
COMP/USDT | $24.17 | $29,240.43 | 00:00:08 23/01/2026 |
| 143 | Binance |
COMP/TRY | $24.18 | $28,161.30 | 23:56:54 22/01/2026 |
| 144 |  Koinpark |
COMP/INR | $24.74 | $27,969.66 | 00:00:11 23/01/2026 |
| 145 | Gate |
COMP/USDT | $24.14 | $26,648.87 | 23:56:54 22/01/2026 |
| 146 | Binance |
COMP/BTC | $24.09 | $26,587.95 | 23:56:54 22/01/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $23.92 | $26,450.79 | 23:59:00 22/01/2026 |
| 148 | Pionex |
COMP/USDT | $24.13 | $25,870.07 | 23:57:16 22/01/2026 |
| 149 |  Kraken |
COMP/USD | $24.17 | $25,331.48 | 23:59:56 22/01/2026 |
| 150 | Azbit |
COMP/BTC | $24.18 | $24,209.75 | 23:57:10 22/01/2026 |
| 151 |  BlueBit |
COMP/USDT | $24.12 | $19,977.71 | 00:00:08 23/01/2026 |
| 152 | BITmarkets |
COMP/USDC | $24.19 | $18,811.82 | 00:00:13 23/01/2026 |
| 153 | B2Z Exchange |
COMP/USDC | $24.19 | $18,810.36 | 00:00:09 23/01/2026 |
| 154 |  SunX |
COMP/USDT | $24.14 | $18,434.07 | 00:00:18 23/01/2026 |
| 155 |  Coinflare |
COMP/USDT | $24.12 | $17,244.18 | 00:00:15 23/01/2026 |
| 156 | WhiteBIT |
COMP/EUR | $24.06 | $17,098.34 | 23:54:10 22/01/2026 |
| 157 |  Cryptomus |
COMP/USDT | $24.21 | $16,170.97 | 00:00:08 23/01/2026 |
| 158 |  CoinEx |
COMP/USDT | $24.16 | $15,697.74 | 23:59:53 22/01/2026 |
| 159 |  Hibt |
COMP/USDT | $24.21 | $14,737.82 | 23:57:11 22/01/2026 |
| 160 |  Binance TR |
COMP/TRY | $24.18 | $13,824.71 | 23:57:11 22/01/2026 |
| 161 | CRMClick |
COMP/USDT | $24.15 | $13,194.10 | 00:00:15 23/01/2026 |
| 162 |  Bitfinex |
COMP/USD | $24.20 | $11,822.30 | 23:59:57 22/01/2026 |
| 163 |  Bitvavo |
COMP/EUR | $24.03 | $10,853.35 | 23:57:13 22/01/2026 |
| 164 | LeveX |
COMP/USDT | $24.18 | $10,811.17 | 00:00:11 23/01/2026 |
| 165 |  Coinbase International Exchange |
COMP/USDC | $24.16 | $10,431.05 | 00:00:15 23/01/2026 |
| 166 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.12 | $10,358.48 | 23:39:11 22/01/2026 |
| 167 |  LATOKEN |
COMP/USDT | $33.87 | $10,351.78 | 23:54:07 22/01/2026 |
| 168 |  Foxbit |
COMP/BRL | $24.55 | $9,101.29 | 23:57:08 22/01/2026 |
| 169 |  WEEX |
COMP/USDT | $24.16 | $8,397.64 | 23:57:12 22/01/2026 |
| 170 | Binance |
COMP/USDC | $24.10 | $7,738.79 | 23:56:54 22/01/2026 |
| 171 | BYDFi |
COMP/USDT | $24.15 | $7,145.83 | 00:00:17 23/01/2026 |
| 172 | Kraken |
COMP/EUR | $24.17 | $6,319.65 | 23:59:56 22/01/2026 |
| 173 |  Niza.io |
COMP/USD | $24.17 | $6,310.19 | 00:00:16 23/01/2026 |
| 174 |  Bit2Me |
COMP/EUR | $24.18 | $6,254.42 | 23:57:11 22/01/2026 |
| 175 |  PointPay |
COMP/USDT | $24.16 | $6,125.19 | 23:57:07 22/01/2026 |
| 176 | Bitrue |
COMP/USDT | $24.16 | $6,044.88 | 23:57:13 22/01/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $24.10 | $5,693.35 | 23:33:35 22/01/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $24.22 | $5,509.22 | 23:57:10 22/01/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $24.16 | $4,985.41 | 00:00:09 23/01/2026 |
| 180 | P2B |
COMP/USD | $24.22 | $4,550.18 | 23:54:11 22/01/2026 |
| 181 |  Uniswap v4 (Ethereum) |
COMP/USDT | $24.07 | $4,219.59 | 23:39:11 22/01/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $24.18 | $3,838.19 | 23:57:10 22/01/2026 |
| 183 |  Blynex |
COMP/USDT | $24.19 | $3,016.15 | 00:00:12 23/01/2026 |
| 184 | Koinpark |
COMP/USDT | $24.15 | $2,954.86 | 00:00:11 23/01/2026 |
| 185 |  Gemini |
COMP/USD | $23.99 | $2,880.65 | 23:59:53 22/01/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $23.94 | $2,748.70 | 23:57:08 22/01/2026 |
| 187 |  Qmall Exchange |
COMP/USDT | $24.16 | $2,682.00 | 23:57:11 22/01/2026 |
| 188 | Bitfinex |
COMP/USDT | $24.17 | $2,499.59 | 23:59:57 22/01/2026 |
| 189 |  Bitso |
COMP/USD | $24.12 | $2,355.40 | 23:59:53 22/01/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $24.11 | $2,268.69 | 23:53:23 22/01/2026 |
| 191 |  Bitlo |
COMP/TRY | $24.20 | $2,138.82 | 00:00:12 23/01/2026 |
| 192 |  Globe Derivative Exchange |
COMP/USD | $24.18 | $2,020.43 | 00:00:18 23/01/2026 |
| 193 | Niza.io |
COMP/EUR | $24.17 | $1,585.15 | 00:00:16 23/01/2026 |
| 194 |  Bitkub |
COMP/THB | $24.09 | $1,341.09 | 23:54:10 22/01/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $24.16 | $1,286.06 | 23:57:08 22/01/2026 |
| 196 |  Tebbit |
COMP/USDT | $24.14 | $1,247.45 | 00:00:15 23/01/2026 |
| 197 |  dYdX v4 |
COMP/USD | $23.84 | $1,213.21 | 00:04:50 23/01/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $23.99 | $1,172.84 | 23:22:26 22/01/2026 |
| 199 |  CoinDCX |
COMP/INR | $24.92 | $962.14 | 23:57:13 22/01/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,943.02 | $949.34 | 23:19:07 22/01/2026 |
| 201 |  Indodax |
COMP/IDR | $24.56 | $674.35 | 23:59:54 22/01/2026 |
| 202 |  Coinone |
COMP/KRW | $24.76 | $667.43 | 23:54:53 22/01/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $24.04 | $650.75 | 23:45:18 22/01/2026 |
| 204 |  Young Platform |
COMP/EUR | $24.16 | $477.66 | 00:00:09 23/01/2026 |
| 205 |  Binance.US |
COMP/USDT | $23.57 | $457.06 | 23:59:53 22/01/2026 |
| 206 |  WOO X |
COMP/USDT | $24.17 | $416.24 | 23:57:15 22/01/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,947.43 | $330.40 | 23:19:08 22/01/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $24.54 | $272.48 | 23:57:08 22/01/2026 |
| 209 | Bitstamp by Robinhood |
COMP/EUR | $24.14 | $265.13 | 23:59:23 22/01/2026 |
| 210 | Coinbase Exchange |
COMP/BTC | $23.72 | $211.43 | 23:57:00 22/01/2026 |
| 211 |  WazirX |
COMP/USDT | $23.56 | $199.33 | 00:00:13 23/01/2026 |
| 212 | Bitfinex |
COMP/USDT | $24.26 | $174.00 | 23:57:16 22/01/2026 |
| 213 |  CEX.IO |
COMP/USDT | $24.18 | $171.87 | 23:54:07 22/01/2026 |
| 214 | PointPay |
COMP/USDC | $24.10 | $123.13 | 23:57:07 22/01/2026 |
| 215 |  Flipster |
COMP/USDT | $24.05 | $122.83 | 00:00:16 23/01/2026 |
| 216 |  Binance TH |
COMP/USDT | $24.16 | $119.09 | 23:57:11 22/01/2026 |
| 217 |  NexDAX |
COMP/USDT | $23.75 | $105.79 | 00:00:07 23/01/2026 |
| 218 |  5DAX |
COMP/USDT | $23.98 | $103.20 | 00:00:11 23/01/2026 |
| 219 |  Unocoin |
COMP/INR | $82.40 | $82.40 | 23:54:10 22/01/2026 |
| 220 | Bitazza |
COMP/THB | $24.00 | $71.99 | 00:00:13 23/01/2026 |
| 221 |  BTC Markets |
COMP/AUD | $23.77 | $51.10 | 23:51:20 22/01/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $28.35 | $44.04 | 00:00:09 23/01/2026 |
| 223 | CEX.IO |
COMP/EUR | $24.25 | $23.48 | 23:54:07 22/01/2026 |
| 224 |  Ndax |
COMP/CAD | $24.37 | $22.78 | 00:00:08 23/01/2026 |
| 225 |  Bancor Network |
COMP/BNT | $24.02 | $22.23 | 23:57:12 22/01/2026 |
| 226 | CEX.IO |
COMP/USD | $24.20 | $19.33 | 23:54:07 22/01/2026 |
| 227 |  Poloniex |
COMP/USDT | $27.49 | $15.20 | 23:54:07 22/01/2026 |
| 228 | CEX.IO |
COMP/USDC | $24.24 | $14.73 | 23:54:07 22/01/2026 |
| 229 | OKX |
COMP/EUR | $24.07 | $10.11 | 23:56:54 22/01/2026 |
| 230 |  GOPAX |
COMP/KRW | $22.44 | $9.20 | 00:00:07 23/01/2026 |
| 231 |  ChangeNOW |
COMP/BTC | $24.60 | $2.18 | 00:00:07 23/01/2026 |
| 232 |  Coinmetro |
COMP/USDT | $18.35 | $0.0000003200 | 00:00:13 23/01/2026 |
| 233 | HitBTC |
COMP/BTC | $23.23 | $0 | 23:54:11 22/01/2026 |
| 234 | HitBTC |
COMP/USDC | $24.26 | $0 | 23:54:11 22/01/2026 |
| 235 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 23:54:11 22/01/2026 |
| 236 |  Independent Reserve |
COMP/AUD | $24.60 | $0 | 00:00:13 23/01/2026 |
| 237 | Independent Reserve |
COMP/NZD | $24.39 | $0 | 00:00:13 23/01/2026 |
| 238 | Independent Reserve |
COMP/USD | $24.17 | $0 | 00:00:13 23/01/2026 |
| 239 |  Korbit |
COMP/KRW | $30.13 | $0 | 23:54:08 22/01/2026 |
| 240 | OKX |
COMP/USD | $24.99 | $0 | 23:56:24 22/01/2026 |
| 241 | Upbit |
COMP/BTC | $23.23 | $0 | 23:56:23 22/01/2026 |
| 242 |  ZebPay |
COMP/INR | $24.62 | $0 | 23:54:08 22/01/2026 |
| 243 |  Bitbns |
COMP/INR | $7.64 | $0 | 23:54:11 22/01/2026 |
| 244 |  NovaDAX |
COMP/BRL | $24.61 | $0 | 23:57:11 22/01/2026 |
| 245 |  CoinJar |
COMP/AUD | $24.90 | $0 | 23:49:27 22/01/2026 |
| 246 | CoinJar |
COMP/EUR | $85.48 | $0 | 23:49:27 22/01/2026 |
| 247 | CoinJar |
COMP/GBP | $35.18 | $0 | 23:49:27 22/01/2026 |
| 248 | CoinJar |
COMP/USD | $24.60 | $0 | 23:49:27 22/01/2026 |
| 249 | CoinJar |
COMP/USDC | $25.93 | $0 | 23:49:27 22/01/2026 |
| 250 | MAX Exchange |
COMP/USDT | $24.81 | $0 | 23:57:08 22/01/2026 |
| 251 |  Giottus |
COMP/INR | $28.05 | $0 | 23:33:08 22/01/2026 |
| 252 | Giottus |
COMP/USDT | $24.09 | $0 | 23:33:08 22/01/2026 |
| 253 | Bitazza |
COMP/BTC | $100.10 | $0 | 00:00:13 23/01/2026 |
| 254 | WOO X |
COMP/USDT | $24.14 | $0 | 23:57:11 22/01/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $25.30 | $0 | 23:57:09 22/01/2026 |
| 256 | ONUS Pro |
COMP/VNDC | $24.22 | $0 | 00:00:15 23/01/2026 |
| 257 |  ADEN |
COMP/USDT | $24.14 | $0 | 00:03:40 23/01/2026 |
| 258 |  Gate US |
COMP/USDT | $24.15 | $0 | 00:00:07 23/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/01/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,973,119 với tỷ giá $24.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.