Compound COMP
Xếp hạng #139
01:44:00 11/07/2026
Giá Compound (COMP)
$16.88 -1.08%
0.0002644 BTC
445,460 VND
Thấp: $16.80
Cao: $17.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.81 | $105,158,731 | 00:48:17 11/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.83 | $70,702,197 | 00:57:16 11/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.81 | $27,373,544 | 01:00:16 11/07/2026 |
| 4 |  BingX |
COMP/USDT | $16.81 | $13,858,271 | 00:57:18 11/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.85 | $13,852,749 | 00:57:10 11/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.11 | $10,447,244 | 00:57:15 11/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.80 | $3,976,443 | 01:00:22 11/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.80 | $3,976,290 | 01:00:17 11/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.67 | $3,332,904 | 00:54:15 11/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.82 | $2,303,684 | 00:48:08 11/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.82 | $2,284,001 | 00:51:15 11/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.82 | $2,129,439 | 00:54:16 11/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $16.79 | $2,008,185 | 01:00:16 11/07/2026 |
| 14 |  AstralX |
COMP/USDT | $16.83 | $1,772,745 | 01:00:10 11/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.80 | $1,485,208 | 01:00:16 11/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.82 | $1,303,875 | 01:00:15 11/07/2026 |
| 17 |  BTSE |
COMP/USDT | $16.80 | $1,297,589 | 00:51:23 11/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.85 | $1,255,739 | 00:57:10 11/07/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.82 | $1,251,576 | 01:00:15 11/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.83 | $1,125,783 | 00:57:18 11/07/2026 |
| 21 |  BitDelta |
COMP/USDT | $16.83 | $1,107,300 | 01:00:07 11/07/2026 |
| 22 |  Toobit |
COMP/USDT | $16.82 | $985,670 | 00:57:16 11/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.82 | $973,727 | 00:57:17 11/07/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.82 | $957,733 | 01:00:17 11/07/2026 |
| 25 |  BitMart |
COMP/USDT | $16.84 | $925,493 | 00:57:08 11/07/2026 |
| 26 |  Coinlocally |
COMP/USDT | $16.80 | $912,772 | 01:00:16 11/07/2026 |
| 27 |  HTX |
COMP/USDT | $16.86 | $713,792 | 00:59:24 11/07/2026 |
| 28 |  CRMClick |
COMP/USDT | $16.85 | $713,152 | 01:00:19 11/07/2026 |
| 29 |  BiKing |
COMP/USDT | $16.82 | $696,159 | 00:54:17 11/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.82 | $691,772 | 00:57:15 11/07/2026 |
| 31 |  Bitcastle |
COMP/USDT | $16.81 | $678,935 | 01:00:19 11/07/2026 |
| 32 |  Azbit |
COMP/USDT | $16.86 | $644,773 | 00:57:10 11/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.81 | $641,247 | 01:00:08 11/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.85 | $597,489 | 00:57:11 11/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.85 | $570,492 | 00:57:15 11/07/2026 |
| 36 |  CEEX exchange |
COMP/USDT | $16.81 | $504,153 | 01:00:12 11/07/2026 |
| 37 |  Bybit |
COMP/USDT | $16.83 | $489,972 | 00:54:16 11/07/2026 |
| 38 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 39 |  FameEX |
COMP/USDT | $16.83 | $440,158 | 00:51:18 11/07/2026 |
| 40 |  GroveX |
COMP/USDT | $16.85 | $418,839 | 00:57:11 11/07/2026 |
| 41 |  BloFin |
COMP/USDT | $16.82 | $357,312 | 00:54:11 11/07/2026 |
| 42 |  Phemex |
COMP/USDT | $16.86 | $343,216 | 00:57:08 11/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.84 | $327,088 | 00:57:15 11/07/2026 |
| 44 | BlockFin |
COMP/USDT | $16.83 | $325,409 | 00:57:15 11/07/2026 |
| 45 |  EasiCoin |
COMP/USDT | $16.79 | $299,560 | 01:00:16 11/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $16.85 | $296,559 | 00:48:02 11/07/2026 |
| 47 | BiKing |
COMP/USDT | $16.85 | $282,789 | 00:54:08 11/07/2026 |
| 48 | Binance |
COMP/USDT | $16.84 | $281,230 | 00:56:42 11/07/2026 |
| 49 |  BitradeX |
COMP/USDT | $16.85 | $275,247 | 00:57:07 11/07/2026 |
| 50 | B2Z Exchange |
COMP/USD | $16.80 | $256,918 | 01:00:11 11/07/2026 |
| 51 | BITmarkets |
COMP/USD | $16.80 | $256,917 | 01:00:08 11/07/2026 |
| 52 |  Cofinex |
COMP/USDT | $16.80 | $243,427 | 01:00:17 11/07/2026 |
| 53 |  Bitget |
COMP/USDT | $16.80 | $242,665 | 00:54:16 11/07/2026 |
| 54 |  P2B |
COMP/USDT | $16.85 | $242,083 | 00:54:08 11/07/2026 |
| 55 |  Bitazza |
COMP/USDT | $16.82 | $241,821 | 01:00:12 11/07/2026 |
| 56 | BVOX |
COMP/USDT | $16.84 | $210,234 | 00:57:07 11/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.83 | $206,229 | 00:57:07 11/07/2026 |
| 58 | Phemex |
COMP/USDT | $16.83 | $200,898 | 00:57:17 11/07/2026 |
| 59 |  Paribu |
COMP/TRY | $16.83 | $199,270 | 00:59:53 11/07/2026 |
| 60 |  MEXC |
COMP/USDT | $16.83 | $195,348 | 00:57:16 11/07/2026 |
| 61 |  Bitunix |
COMP/USDT | $16.82 | $168,807 | 00:54:16 11/07/2026 |
| 62 | CoinW |
COMP/USDT | $16.84 | $156,876 | 00:57:11 11/07/2026 |
| 63 | WhiteBIT |
COMP/USDT | $16.85 | $156,582 | 00:54:11 11/07/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.82 | $156,526 | 00:57:16 11/07/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,572 | 01:00:17 11/07/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $16.68 | $148,852 | 01:00:09 11/07/2026 |
| 67 |  Zoomex |
COMP/USDT | $16.82 | $146,920 | 00:57:18 11/07/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $16.84 | $142,603 | 00:57:18 11/07/2026 |
| 69 |  BTCC |
COMP/USDT | $16.84 | $140,639 | 00:57:08 11/07/2026 |
| 70 |  Bitrue |
COMP/USDT | $16.83 | $139,913 | 00:57:17 11/07/2026 |
| 71 |  4E |
COMP/USDT | $16.84 | $139,232 | 00:57:09 11/07/2026 |
| 72 | Coinlocally |
COMP/USDT | $16.80 | $128,617 | 01:00:11 11/07/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $16.83 | $123,716 | 00:59:23 11/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $16.79 | $122,762 | 00:48:19 11/07/2026 |
| 75 |  Pionex |
COMP/USDT | $16.83 | $118,378 | 00:57:11 11/07/2026 |
| 76 | P2B |
COMP/USD | $16.86 | $116,187 | 00:54:08 11/07/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $16.83 | $107,907 | 00:57:26 11/07/2026 |
| 78 |  Picol |
COMP/USDT | $16.84 | $104,288 | 01:00:07 11/07/2026 |
| 79 | FameEX |
COMP/USDT | $16.84 | $104,104 | 00:57:11 11/07/2026 |
| 80 | Toobit |
COMP/USDT | $16.83 | $100,192 | 00:57:12 11/07/2026 |
| 81 |  BitTap |
COMP/USDT | $16.79 | $99,877.95 | 01:00:17 11/07/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $16.84 | $99,551.38 | 00:57:10 11/07/2026 |
| 83 |  UZX |
COMP/USDT | $16.83 | $86,139.23 | 00:57:13 11/07/2026 |
| 84 |  LBank |
COMP/USDT | $16.84 | $85,854.52 | 00:57:08 11/07/2026 |
| 85 |  OKX |
COMP/USDT | $16.83 | $85,097.19 | 00:56:24 11/07/2026 |
| 86 | Biconomy.com |
COMP/USDC | $16.84 | $84,094.11 | 00:57:10 11/07/2026 |
| 87 | MEXC |
COMP/USDT | $16.84 | $83,359.34 | 00:57:07 11/07/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $16.85 | $82,427.59 | 00:56:30 11/07/2026 |
| 89 |  XXKK |
COMP/USDT | $16.83 | $81,246.43 | 01:00:10 11/07/2026 |
| 90 | Bitunix |
COMP/USDT | $16.84 | $75,221.19 | 00:54:11 11/07/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.82 | $68,821.96 | 01:00:07 11/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $16.86 | $63,083.32 | 00:54:07 11/07/2026 |
| 93 | WhiteBIT |
COMP/EUR | $16.82 | $62,439.48 | 00:54:11 11/07/2026 |
| 94 |  WEEX |
COMP/USDT | $16.84 | $59,653.36 | 00:57:08 11/07/2026 |
| 95 | MEXC |
COMP/USDC | $16.85 | $56,125.89 | 00:57:07 11/07/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.80 | $52,815.59 | 01:00:16 11/07/2026 |
| 97 |  BYDFi |
COMP/USDT | $16.83 | $51,990.33 | 01:00:07 11/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $16.84 | $51,431.49 | 00:57:08 11/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $16.84 | $50,894.77 | 00:57:10 11/07/2026 |
| 100 | Bitbase |
COMP/USDT | $16.84 | $50,270.25 | 00:51:11 11/07/2026 |
| 101 | Tapbit |
COMP/USDT | $16.84 | $49,443.11 | 00:57:08 11/07/2026 |
| 102 |  Websea |
COMP/USDT | $16.84 | $47,685.40 | 00:54:12 11/07/2026 |
| 103 | OrangeX |
COMP/USDT | $16.82 | $39,396.36 | 00:51:10 11/07/2026 |
| 104 |  NexDAX |
COMP/USDT | $16.82 | $38,046.58 | 01:00:08 11/07/2026 |
| 105 |  FMFW.io |
COMP/USDT | $16.83 | $36,303.57 | 00:57:07 11/07/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $16.83 | $36,300.04 | 01:00:08 11/07/2026 |
| 107 |  HitBTC |
COMP/USDT | $16.83 | $36,298.73 | 01:00:14 11/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.83 | $36,298.73 | 01:00:12 11/07/2026 |
| 109 | BingX |
COMP/USDT | $16.85 | $34,925.06 | 00:54:11 11/07/2026 |
| 110 |  Gate |
COMP/USDT | $16.80 | $30,930.09 | 00:54:19 11/07/2026 |
| 111 | BloFin |
COMP/USDT | $16.82 | $29,896.90 | 00:51:17 11/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $16.83 | $29,386.16 | 01:00:08 11/07/2026 |
| 113 |  ASTX |
COMP/USDT | $16.83 | $28,913.85 | 01:00:10 11/07/2026 |
| 114 |  Kraken |
COMP/EUR | $16.80 | $26,395.62 | 00:59:23 11/07/2026 |
| 115 |  Bit2Me |
COMP/EUR | $16.80 | $26,314.12 | 00:57:11 11/07/2026 |
| 116 |  LeveX |
COMP/USDT | $16.80 | $25,099.12 | 01:00:15 11/07/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $16.82 | $24,724.84 | 00:56:53 11/07/2026 |
| 118 | EasiCoin |
COMP/USDT | $16.82 | $22,321.71 | 01:00:12 11/07/2026 |
| 119 | Bitcastle |
COMP/USDT | $16.84 | $20,927.05 | 01:00:10 11/07/2026 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $16.86 | $19,260.29 | 01:00:15 11/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.83 | $18,432.45 | 00:59:53 11/07/2026 |
| 122 |  AEGET |
COMP/USDT | $16.80 | $18,289.10 | 01:00:15 11/07/2026 |
| 123 | Bybit |
COMP/USDT | $16.83 | $17,568.70 | 00:54:08 11/07/2026 |
| 124 |  KuCoin |
COMP/USDT | $16.85 | $16,898.76 | 00:57:24 11/07/2026 |
| 125 |  Upbit |
COMP/KRW | $16.68 | $16,469.75 | 00:56:23 11/07/2026 |
| 126 |  XBO.com |
COMP/USDT | $16.85 | $16,361.80 | 01:00:07 11/07/2026 |
| 127 | KuCoin |
COMP/USDT | $16.82 | $16,089.36 | 00:57:19 11/07/2026 |
| 128 |  Ulink |
COMP/USDT | $43.77 | $14,918.64 | 01:00:17 11/07/2026 |
| 129 |  Koinpark |
COMP/INR | $17.64 | $14,415.28 | 01:00:07 11/07/2026 |
| 130 | Binance |
COMP/TRY | $16.79 | $12,956.21 | 00:56:54 11/07/2026 |
| 131 | Pionex |
COMP/USDT | $16.82 | $12,886.36 | 00:57:16 11/07/2026 |
| 132 |  SunX |
COMP/USDT | $16.80 | $12,773.44 | 01:00:18 11/07/2026 |
| 133 |  LATOKEN |
COMP/USDT | $16.85 | $12,619.86 | 00:57:07 11/07/2026 |
| 134 |  Globe Derivative Exchange |
COMP/USD | $16.83 | $12,253.03 | 01:00:15 11/07/2026 |
| 135 | Bitget |
COMP/USDT | $16.82 | $12,136.59 | 00:54:07 11/07/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.85 | $11,640.41 | 00:57:10 11/07/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.74 | 01:00:09 11/07/2026 |
| 138 | LeveX |
COMP/USDT | $16.83 | $10,243.63 | 01:00:07 11/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.49 | $10,099.35 | 22:42:35 10/07/2026 |
| 140 |  Bitvavo |
COMP/EUR | $16.83 | $9,641.33 | 00:57:11 11/07/2026 |
| 141 | Kraken |
COMP/USD | $16.79 | $9,600.11 | 00:59:23 11/07/2026 |
| 142 |  Bithumb |
COMP/KRW | $16.55 | $9,446.70 | 00:59:53 11/07/2026 |
| 143 |  Dzengi.com |
COMP/USD | $16.77 | $9,061.20 | 01:00:08 11/07/2026 |
| 144 |  Hibt |
COMP/USDT | $16.83 | $8,640.81 | 00:57:08 11/07/2026 |
| 145 | BTSE |
COMP/USDT | $16.80 | $8,638.01 | 00:48:09 11/07/2026 |
| 146 |  BiFinance |
COMP/USDT | $16.84 | $8,616.71 | 00:57:08 11/07/2026 |
| 147 | BITmarkets |
COMP/USDT | $16.80 | $8,323.03 | 01:00:08 11/07/2026 |
| 148 | B2Z Exchange |
COMP/USDT | $16.80 | $8,322.82 | 01:00:11 11/07/2026 |
| 149 | Binance |
COMP/USDC | $16.87 | $7,595.36 | 00:56:54 11/07/2026 |
| 150 |  Ekbit |
COMP/USDT | $16.82 | $6,845.69 | 01:00:27 11/07/2026 |
| 151 | ASTX |
COMP/USDT | $16.81 | $6,760.77 | 01:00:17 11/07/2026 |
| 152 |  Niza.io |
COMP/EUR | $16.80 | $6,712.34 | 00:57:10 11/07/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $16.86 | $6,254.87 | 00:57:09 11/07/2026 |
| 154 |  Binance TR |
COMP/TRY | $16.79 | $5,363.02 | 00:57:13 11/07/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $16.81 | $5,334.11 | 01:00:16 11/07/2026 |
| 156 |  Cryptomus |
COMP/USDT | $16.85 | $5,186.41 | 01:00:08 11/07/2026 |
| 157 | Gate |
COMP/USDT | $16.81 | $5,094.68 | 00:56:24 11/07/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $16.82 | $4,263.47 | 00:56:53 11/07/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $16.82 | $4,005.05 | 00:57:07 11/07/2026 |
| 160 |  Blynex |
COMP/USDT | $16.84 | $3,937.44 | 00:57:07 11/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.50 | $3,673.88 | 23:33:35 10/07/2026 |
| 162 | BYDFi |
COMP/USDT | $16.84 | $2,638.97 | 01:00:15 11/07/2026 |
| 163 |  PointPay |
COMP/USDT | $16.82 | $2,625.03 | 00:57:11 11/07/2026 |
| 164 | Bitrue |
COMP/USDT | $16.85 | $2,474.34 | 00:57:12 11/07/2026 |
| 165 | Niza.io |
COMP/USD | $16.79 | $2,440.90 | 00:57:10 11/07/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $16.87 | $2,057.65 | 00:56:23 11/07/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $16.95 | $1,814.34 | 01:00:14 11/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $16.87 | $1,473.75 | 00:57:09 11/07/2026 |
| 169 | Koinpark |
COMP/USDT | $16.84 | $1,428.97 | 01:00:07 11/07/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $16.90 | $1,034.29 | 23:16:47 10/07/2026 |
| 171 |  Binance.US |
COMP/USDT | $16.85 | $1,019.95 | 00:59:53 11/07/2026 |
| 172 |  BitGW Exchange |
COMP/USDT | $16.85 | $1,019.94 | 00:54:10 11/07/2026 |
| 173 |  MAX Exchange |
COMP/TWD | $17.99 | $944.19 | 00:57:17 11/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.89 | $906.94 | 23:14:47 10/07/2026 |
| 175 | BITmarkets |
COMP/USDC | $16.81 | $861.15 | 01:00:08 11/07/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $16.81 | $860.92 | 01:00:11 11/07/2026 |
| 177 |  Binance TH |
COMP/USDT | $16.84 | $732.09 | 00:57:07 11/07/2026 |
| 178 |  Tebbit |
COMP/USDT | $16.80 | $719.04 | 01:00:23 11/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,791.36 | $683.17 | 00:44:06 11/07/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $16.93 | $675.61 | 00:49:23 11/07/2026 |
| 181 |  Bitkub |
COMP/THB | $16.86 | $675.05 | 00:57:07 11/07/2026 |
| 182 |  Flipster |
COMP/USDT | $16.80 | $636.99 | 01:00:16 11/07/2026 |
| 183 | Bitazza |
COMP/THB | $16.80 | $608.18 | 01:00:12 11/07/2026 |
| 184 |  MGBX |
COMP/USDT | $16.84 | $603.35 | 00:57:08 11/07/2026 |
| 185 |  CoinDCX |
COMP/INR | $17.67 | $480.28 | 00:57:07 11/07/2026 |
| 186 |  Ndax |
COMP/CAD | $16.99 | $477.05 | 01:00:11 11/07/2026 |
| 187 |  Bitlo |
COMP/TRY | $16.83 | $447.93 | 01:00:07 11/07/2026 |
| 188 |  TRIV |
COMP/IDR | $16.89 | $223.90 | 01:00:13 11/07/2026 |
| 189 | TRIV |
COMP/USDT | $16.84 | $223.18 | 01:00:13 11/07/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $16.85 | $211.06 | 00:59:23 11/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.04 | $191.68 | 01:00:16 11/07/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $16.85 | $146.34 | 00:56:30 11/07/2026 |
| 193 | OKX |
COMP/USDC | $17.12 | $96.74 | 00:56:53 11/07/2026 |
| 194 |  dYdX v4 |
COMP/USD | $16.83 | $77.99 | 01:04:17 11/07/2026 |
| 195 |  5DAX |
COMP/USDT | $16.85 | $75.99 | 00:57:10 11/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,788.42 | $56.74 | 23:03:03 10/07/2026 |
| 197 |  CEX.IO |
COMP/USDT | $16.86 | $28.27 | 00:57:07 11/07/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.87 | $27.95 | 00:57:07 11/07/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $16.39 | $26.71 | 00:57:07 11/07/2026 |
| 200 | Upbit |
COMP/BTC | $17.77 | $24.98 | 00:56:23 11/07/2026 |
| 201 | CEX.IO |
COMP/USD | $16.87 | $21.85 | 00:57:07 11/07/2026 |
| 202 | CEX.IO |
COMP/EUR | $16.90 | $20.27 | 00:57:07 11/07/2026 |
| 203 |  Unocoin |
COMP/INR | $15.77 | $17.14 | 00:57:08 11/07/2026 |
| 204 |  Poloniex |
COMP/USDT | $15.23 | $15.23 | 00:59:23 11/07/2026 |
| 205 |  WazirX |
COMP/INR | $17.04 | $14.67 | 01:00:12 11/07/2026 |
| 206 | WazirX |
COMP/USDT | $16.71 | $14.38 | 01:00:12 11/07/2026 |
| 207 | Crypto.com Exchange |
COMP/USD | $16.93 | $8.70 | 21:30:23 10/07/2026 |
| 208 |  Bancor Network |
COMP/BNT | $17.00 | $4.42 | 00:57:07 11/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $17.17 | $3.02 | 00:57:15 11/07/2026 |
| 210 |  Indodax |
COMP/IDR | $17.36 | $1.64 | 00:02:23 11/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.62 | $1.34 | 15:18:47 10/07/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $17.30 | $1.19 | 01:00:12 11/07/2026 |
| 213 |  GOPAX |
COMP/KRW | $20.80 | $0.6690 | 01:00:09 11/07/2026 |
| 214 | HitBTC |
COMP/BTC | $17.93 | $0 | 01:00:14 11/07/2026 |
| 215 | HitBTC |
COMP/USDC | $15.46 | $0 | 01:00:14 11/07/2026 |
| 216 |  Bitso |
COMP/USD | $17.00 | $0 | 00:59:53 11/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $17.34 | $0 | 01:00:12 11/07/2026 |
| 218 | Independent Reserve |
COMP/USD | $17.37 | $0 | 01:00:12 11/07/2026 |
| 219 |  Coinone |
COMP/KRW | $16.28 | $0 | 01:00:00 11/07/2026 |
| 220 |  Korbit |
COMP/KRW | $19.81 | $0 | 00:48:11 11/07/2026 |
| 221 |  BTC Markets |
COMP/AUD | $15.45 | $0 | 00:54:08 11/07/2026 |
| 222 |  ZebPay |
COMP/INR | $20.70 | $0 | 00:54:10 11/07/2026 |
| 223 |  Bitbns |
COMP/INR | $3.82 | $0 | 01:00:07 11/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 01:00:12 11/07/2026 |
| 225 |  CoinJar |
COMP/AUD | $17.31 | $0 | 01:00:25 11/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.52 | $0 | 01:00:25 11/07/2026 |
| 227 | CoinJar |
COMP/USD | $17.47 | $0 | 01:00:25 11/07/2026 |
| 228 | CoinJar |
COMP/USDC | $17.22 | $0 | 01:00:25 11/07/2026 |
| 229 |  Tokocrypto |
COMP/USDT | $16.84 | $0 | 00:57:10 11/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 00:57:07 11/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 00:57:17 11/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.62 | $0 | 01:00:07 11/07/2026 |
| 233 | Giottus |
COMP/USDT | $16.84 | $0 | 01:00:07 11/07/2026 |
| 234 | Bitazza |
COMP/BTC | $71.77 | $0 | 01:00:12 11/07/2026 |
| 235 |  WOO X |
COMP/USDT | $16.81 | $0 | 01:00:15 11/07/2026 |
| 236 | WOO X |
COMP/USDT | $16.83 | $0 | 01:00:08 11/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.83 | $0 | 01:00:16 11/07/2026 |
| 238 |  ADEN |
COMP/USDT | $16.81 | $0 | 01:03:53 11/07/2026 |
| 239 |  Gate US |
COMP/USDT | $16.84 | $0 | 01:00:08 11/07/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 01:00:15 11/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:17 11/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,158,731 với tỷ giá $16.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.