Compound COMP
Xếp hạng #134
22:13:00 17/05/2026
Giá Compound (COMP)
$21.74 1.75%
0.0002784 BTC
574,449 VND
Thấp: $21.24
Cao: $21.96
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.62 | $151,570,806 | 21:45:17 17/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.67 | $93,713,727 | 21:57:16 17/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.66 | $20,125,989 | 22:00:16 17/05/2026 |
| 4 | CoinChief |
COMP/USDT | $21.69 | $18,785,382 | 21:57:10 17/05/2026 |
| 5 |  LBank |
COMP/USDT | $21.67 | $16,474,565 | 21:57:16 17/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,449,927 | 21:57:15 17/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $21.63 | $9,485,763 | 21:48:15 17/05/2026 |
| 8 |  BingX |
COMP/USDT | $21.66 | $8,931,736 | 21:57:17 17/05/2026 |
| 9 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 10 |  Bibox |
COMP/USDT | $51.19 | $3,818,262 | 22:00:12 17/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $21.64 | $3,579,686 | 21:45:12 17/05/2026 |
| 12 |  idax exchange |
COMP/USDT | $21.65 | $3,243,169 | 22:00:17 17/05/2026 |
| 13 |  WHXEX |
COMP/USDT | $21.65 | $3,243,142 | 22:00:16 17/05/2026 |
| 14 |  Binance |
COMP/USDT | $21.65 | $2,753,525 | 21:54:16 17/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $21.49 | $2,686,080 | 21:54:15 17/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $21.67 | $2,352,671 | 21:57:17 17/05/2026 |
| 17 |  AstralX |
COMP/USDT | $21.67 | $2,310,394 | 22:00:08 17/05/2026 |
| 18 |  FameEX |
COMP/USDT | $21.67 | $2,130,108 | 21:57:19 17/05/2026 |
| 19 |  CoinW |
COMP/USDT | $21.68 | $2,061,493 | 21:57:17 17/05/2026 |
| 20 |  BitMart |
COMP/USDT | $21.66 | $1,577,662 | 21:57:16 17/05/2026 |
| 21 |  IBIT Global |
COMP/USDT | $21.67 | $1,359,236 | 22:00:17 17/05/2026 |
| 22 |  Toobit |
COMP/USDT | $21.66 | $1,352,169 | 21:57:16 17/05/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $21.66 | $1,202,819 | 22:00:16 17/05/2026 |
| 24 |  BTSE |
COMP/USDT | $21.68 | $1,154,139 | 21:54:22 17/05/2026 |
| 25 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $21.70 | $1,112,353 | 22:00:16 17/05/2026 |
| 27 |  BITmarkets |
COMP/USDT | $21.68 | $1,111,482 | 22:00:15 17/05/2026 |
| 28 |  BTCC |
COMP/USDT | $21.70 | $974,073 | 21:57:16 17/05/2026 |
| 29 | BitMart |
COMP/USDT | $21.70 | $914,908 | 21:57:11 17/05/2026 |
| 30 |  BVOX |
COMP/USDT | $21.68 | $902,968 | 21:57:15 17/05/2026 |
| 31 |  BiKing |
COMP/USDT | $21.66 | $898,407 | 22:00:17 17/05/2026 |
| 32 |  Tapbit |
COMP/USDT | $21.70 | $815,568 | 21:57:15 17/05/2026 |
| 33 |  Globe Derivative Exchange |
COMP/USD | $21.68 | $664,732 | 22:00:16 17/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $21.71 | $624,237 | 21:57:10 17/05/2026 |
| 35 |  Bybit |
COMP/USDT | $21.66 | $551,867 | 21:54:16 17/05/2026 |
| 36 |  Phemex |
COMP/USDT | $21.70 | $458,488 | 21:57:10 17/05/2026 |
| 37 |  HTX |
COMP/USDT | $21.69 | $451,018 | 21:59:55 17/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $21.67 | $427,853 | 22:00:15 17/05/2026 |
| 39 |  Deepcoin |
COMP/USDT | $21.68 | $424,176 | 21:57:15 17/05/2026 |
| 40 |  Echobit |
COMP/USDT | $21.69 | $414,126 | 21:57:09 17/05/2026 |
| 41 | BiKing |
COMP/USDT | $21.67 | $402,999 | 22:00:12 17/05/2026 |
| 42 | Binance |
COMP/USDT | $21.69 | $402,647 | 21:56:54 17/05/2026 |
| 43 |  P2B |
COMP/USDT | $21.67 | $363,896 | 21:54:11 17/05/2026 |
| 44 |  CEEX exchange |
COMP/USDT | $21.70 | $350,107 | 22:00:12 17/05/2026 |
| 45 | WhiteBIT |
COMP/USDT | $21.68 | $344,699 | 21:57:08 17/05/2026 |
| 46 |  Bitcastle |
COMP/USDT | $21.67 | $339,269 | 22:00:18 17/05/2026 |
| 47 |  Bitrue |
COMP/USDT | $21.66 | $326,074 | 21:57:17 17/05/2026 |
| 48 |  YEX |
COMP/USDT | $21.65 | $320,249 | 22:00:16 17/05/2026 |
| 49 |  Paribu |
COMP/TRY | $21.77 | $317,163 | 21:59:23 17/05/2026 |
| 50 |  EagleX |
COMP/USDT | $21.68 | $316,519 | 22:00:11 17/05/2026 |
| 51 |  Coinlocally |
COMP/USDT | $21.66 | $313,095 | 22:00:17 17/05/2026 |
| 52 |  YUBIT |
COMP/USDT | $21.69 | $310,444 | 21:57:11 17/05/2026 |
| 53 |  Azbit |
COMP/USDT | $21.69 | $301,241 | 21:57:08 17/05/2026 |
| 54 | BITmarkets |
COMP/USD | $21.69 | $297,222 | 22:00:08 17/05/2026 |
| 55 | B2Z Exchange |
COMP/USD | $21.69 | $297,222 | 22:00:07 17/05/2026 |
| 56 | BlockFin |
COMP/USDT | $21.68 | $290,186 | 22:00:07 17/05/2026 |
| 57 | BVOX |
COMP/USDT | $21.69 | $277,510 | 21:57:11 17/05/2026 |
| 58 | Bibox |
COMP/ETH | $51.29 | $271,731 | 22:00:12 17/05/2026 |
| 59 |  BitradeX |
COMP/USDT | $21.69 | $256,260 | 21:57:08 17/05/2026 |
| 60 |  Bitazza |
COMP/USDT | $21.70 | $256,138 | 22:00:12 17/05/2026 |
| 61 |  Hotcoin |
COMP/USDT | $21.69 | $243,100 | 21:57:18 17/05/2026 |
| 62 | Phemex |
COMP/USDT | $21.66 | $236,344 | 21:57:16 17/05/2026 |
| 63 |  Bitbaby |
COMP/USDT | $21.67 | $236,170 | 22:00:16 17/05/2026 |
| 64 |  EasiCoin |
COMP/USDT | $21.67 | $219,743 | 22:00:16 17/05/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $21.68 | $201,583 | 21:57:17 17/05/2026 |
| 66 |  Websea |
COMP/USDT | $21.67 | $201,515 | 21:51:13 17/05/2026 |
| 67 | BTCC |
COMP/USDT | $21.69 | $201,360 | 21:57:12 17/05/2026 |
| 68 |  4E |
COMP/USDT | $21.68 | $199,291 | 22:00:11 17/05/2026 |
| 69 |  Bitunix |
COMP/USDT | $21.67 | $193,420 | 21:57:16 17/05/2026 |
| 70 |  Bitbase |
COMP/USDT | $21.63 | $191,845 | 21:51:19 17/05/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $21.56 | $191,181 | 22:00:11 17/05/2026 |
| 72 | CoinW |
COMP/USDT | $21.68 | $188,358 | 21:48:11 17/05/2026 |
| 73 | P2B |
COMP/USD | $21.68 | $178,376 | 21:54:11 17/05/2026 |
| 74 |  Pionex |
COMP/USDT | $21.70 | $173,168 | 21:57:12 17/05/2026 |
| 75 |  BloFin |
COMP/USDT | $21.66 | $172,750 | 21:54:11 17/05/2026 |
| 76 |  Zoomex |
COMP/USDT | $21.67 | $166,316 | 21:57:18 17/05/2026 |
| 77 |  CoinEx |
COMP/USDT | $21.68 | $157,376 | 21:59:53 17/05/2026 |
| 78 |  Picol |
COMP/USDT | $21.69 | $152,882 | 22:00:11 17/05/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,625 | 22:00:17 17/05/2026 |
| 80 | Coinlocally |
COMP/USDT | $21.69 | $143,863 | 22:00:11 17/05/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $21.66 | $134,923 | 21:51:10 17/05/2026 |
| 82 |  Cofinex |
COMP/USDT | $21.65 | $129,457 | 22:00:15 17/05/2026 |
| 83 | Biconomy.com |
COMP/USDC | $21.69 | $115,134 | 21:51:10 17/05/2026 |
| 84 |  UZX |
COMP/USDT | $21.66 | $114,330 | 21:51:07 17/05/2026 |
| 85 | Toobit |
COMP/USDT | $21.68 | $107,910 | 21:57:12 17/05/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $21.70 | $106,407 | 21:57:00 17/05/2026 |
| 87 | IBIT Global |
COMP/USDT | $21.69 | $101,060 | 22:00:10 17/05/2026 |
| 88 | LBank |
COMP/USDT | $21.70 | $98,331.99 | 21:57:09 17/05/2026 |
| 89 |  BitTap |
COMP/USDT | $21.63 | $98,214.52 | 22:00:17 17/05/2026 |
| 90 |  CoinTR |
COMP/TRY | $21.73 | $97,612.60 | 21:57:11 17/05/2026 |
| 91 |  GroveX |
COMP/USDT | $21.69 | $95,984.31 | 22:00:12 17/05/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $21.70 | $94,201.73 | 21:59:53 17/05/2026 |
| 93 |  Gate |
COMP/USDT | $21.61 | $94,131.78 | 21:54:20 17/05/2026 |
| 94 |  Hyperliquid |
COMP/USD | $21.66 | $93,750.27 | 21:57:26 17/05/2026 |
| 95 |  Ourbit |
COMP/USDT | $21.70 | $89,633.40 | 21:57:08 17/05/2026 |
| 96 | AscendEX |
COMP/USDT | $21.59 | $78,981.45 | 21:48:08 17/05/2026 |
| 97 |  OrangeX |
COMP/USDT | $21.68 | $76,200.00 | 21:57:10 17/05/2026 |
| 98 |  BYDFi |
COMP/USDT | $21.67 | $75,233.10 | 22:00:10 17/05/2026 |
| 99 | WhiteBIT |
COMP/EUR | $21.67 | $73,218.23 | 21:57:08 17/05/2026 |
| 100 |  DigiFinex |
COMP/USDT | $21.66 | $70,779.38 | 22:00:16 17/05/2026 |
| 101 |  MEXC |
COMP/USDT | $21.70 | $69,788.47 | 21:57:10 17/05/2026 |
| 102 |  XXKK |
COMP/USDT | $21.69 | $68,913.83 | 22:00:10 17/05/2026 |
| 103 | BingX |
COMP/USDT | $21.69 | $67,881.60 | 21:57:10 17/05/2026 |
| 104 |  Kraken |
COMP/USD | $21.67 | $62,506.10 | 21:59:53 17/05/2026 |
| 105 | Bitunix |
COMP/USDT | $21.69 | $62,353.83 | 21:57:07 17/05/2026 |
| 106 |  KuCoin |
COMP/USDT | $21.63 | $59,838.17 | 21:57:18 17/05/2026 |
| 107 | Tapbit |
COMP/USDT | $21.69 | $59,483.68 | 21:57:11 17/05/2026 |
| 108 | MEXC |
COMP/USDC | $21.70 | $56,150.37 | 21:57:10 17/05/2026 |
| 109 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 110 |  FMFW.io |
COMP/USDT | $21.67 | $52,446.19 | 21:54:10 17/05/2026 |
| 111 |  HitBTC |
COMP/USDT | $21.67 | $52,441.88 | 21:54:11 17/05/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $21.67 | $52,441.88 | 21:54:11 17/05/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $21.70 | $52,195.93 | 22:00:12 17/05/2026 |
| 114 |  Upbit |
COMP/KRW | $21.63 | $51,354.18 | 21:56:54 17/05/2026 |
| 115 | Cofinex |
COMP/USDT | $21.71 | $50,101.63 | 22:00:07 17/05/2026 |
| 116 |  XBO.com |
COMP/USDT | $21.69 | $47,954.60 | 21:54:10 17/05/2026 |
| 117 |  OKX |
COMP/USDT | $21.67 | $46,943.48 | 21:56:54 17/05/2026 |
| 118 |  Gems Trade |
COMP/USDT | $21.67 | $46,942.27 | 21:54:10 17/05/2026 |
| 119 | Deepcoin |
COMP/USDT | $21.69 | $46,679.92 | 21:57:11 17/05/2026 |
| 120 |  WEEX |
COMP/USDT | $21.69 | $42,481.92 | 21:57:12 17/05/2026 |
| 121 |  ASTX |
COMP/USDT | $21.68 | $41,358.10 | 22:00:08 17/05/2026 |
| 122 |  SunX |
COMP/USDT | $21.66 | $39,488.33 | 22:00:18 17/05/2026 |
| 123 | DigiFinex |
COMP/USDT | $21.68 | $35,802.21 | 21:54:11 17/05/2026 |
| 124 | Pionex |
COMP/USDT | $21.66 | $34,156.18 | 21:57:16 17/05/2026 |
| 125 | FameEX |
COMP/USDT | $21.66 | $33,851.75 | 21:57:10 17/05/2026 |
| 126 | CoinTR |
COMP/USDT | $21.71 | $33,332.60 | 21:57:11 17/05/2026 |
| 127 | EasiCoin |
COMP/USDT | $21.68 | $32,720.93 | 22:00:10 17/05/2026 |
| 128 | Bybit |
COMP/USDT | $21.66 | $32,065.23 | 21:54:12 17/05/2026 |
| 129 |  LeveX |
COMP/USDT | $21.66 | $31,893.51 | 22:00:16 17/05/2026 |
| 130 | Bitcastle |
COMP/USDT | $21.69 | $30,880.10 | 22:00:13 17/05/2026 |
| 131 | BloFin |
COMP/USDT | $21.64 | $30,722.17 | 21:54:16 17/05/2026 |
| 132 |  Bithumb |
COMP/KRW | $21.43 | $30,073.37 | 21:59:54 17/05/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $21.71 | $27,027.73 | 21:59:53 17/05/2026 |
| 134 |  BitDelta |
COMP/USDT | $21.69 | $25,713.89 | 21:57:07 17/05/2026 |
| 135 | KuCoin |
COMP/USDT | $21.71 | $24,462.64 | 21:56:53 17/05/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $21.64 | $22,203.60 | 21:57:10 17/05/2026 |
| 137 | Binance |
COMP/TRY | $21.75 | $21,963.87 | 21:56:42 17/05/2026 |
| 138 |  AEGET |
COMP/USDT | $21.66 | $21,157.53 | 22:00:16 17/05/2026 |
| 139 |  Koinpark |
COMP/INR | $22.35 | $20,484.40 | 21:54:11 17/05/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $21.68 | $19,271.15 | 21:57:11 17/05/2026 |
| 141 |  ADEN |
COMP/USDT | $21.68 | $17,405.55 | 22:00:45 17/05/2026 |
| 142 |  BlueBit |
COMP/USDT | $21.69 | $17,229.20 | 22:00:08 17/05/2026 |
| 143 | Bitbaby |
COMP/USDT | $21.69 | $16,799.33 | 22:00:10 17/05/2026 |
| 144 |  Niza.io |
COMP/USD | $21.67 | $15,715.53 | 21:54:11 17/05/2026 |
| 145 |  Bitget |
COMP/USDT | $21.68 | $14,036.55 | 21:54:11 17/05/2026 |
| 146 |  BiFinance |
COMP/USDT | $21.69 | $13,997.59 | 21:57:09 17/05/2026 |
| 147 |  Binance TR |
COMP/TRY | $21.75 | $12,288.79 | 21:57:10 17/05/2026 |
| 148 | ASTX |
COMP/USDT | $21.66 | $10,912.58 | 22:00:15 17/05/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.02 | 22:00:07 17/05/2026 |
| 150 | LeveX |
COMP/USDT | $21.69 | $10,876.10 | 22:00:09 17/05/2026 |
| 151 |  Ekbit |
COMP/USDT | $21.66 | $10,126.49 | 22:00:15 17/05/2026 |
| 152 |  Ulink |
COMP/USDT | $21.66 | $10,035.19 | 22:00:18 17/05/2026 |
| 153 | Binance |
COMP/USDC | $21.68 | $9,326.85 | 21:56:54 17/05/2026 |
| 154 |  NexDAX |
COMP/USDT | $21.65 | $9,195.16 | 22:00:08 17/05/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $21.69 | $8,858.55 | 22:00:07 17/05/2026 |
| 156 | BITmarkets |
COMP/USDT | $21.69 | $8,858.39 | 22:00:08 17/05/2026 |
| 157 |  Bitvavo |
COMP/EUR | $21.70 | $8,826.15 | 21:57:09 17/05/2026 |
| 158 | BTSE |
COMP/USDT | $21.66 | $8,808.08 | 21:51:07 17/05/2026 |
| 159 |  Coinbase International Exchange |
COMP/USDC | $21.58 | $7,995.09 | 22:00:15 17/05/2026 |
| 160 |  Cryptomus |
COMP/USDT | $21.71 | $7,479.70 | 21:57:10 17/05/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $21.67 | $6,300.03 | 22:00:16 17/05/2026 |
| 162 |  Blynex |
COMP/USDT | $21.68 | $5,632.69 | 22:00:07 17/05/2026 |
| 163 |  PointPay |
COMP/USDT | $21.66 | $4,799.52 | 21:51:07 17/05/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $21.69 | $4,745.34 | 21:59:53 17/05/2026 |
| 165 |  Hibt |
COMP/USDT | $21.67 | $4,693.90 | 21:57:09 17/05/2026 |
| 166 |  dYdX v4 |
COMP/USD | $21.80 | $4,170.16 | 22:01:18 17/05/2026 |
| 167 | Bitrue |
COMP/USDT | $21.69 | $4,043.31 | 21:57:12 17/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.87 | $3,793.07 | 19:52:11 17/05/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $21.83 | $3,553.82 | 21:48:07 17/05/2026 |
| 170 | Gate |
COMP/USDT | $21.59 | $3,013.17 | 21:56:54 17/05/2026 |
| 171 | Kraken |
COMP/EUR | $21.77 | $2,976.33 | 21:59:53 17/05/2026 |
| 172 |  Bit2Me |
COMP/EUR | $21.77 | $2,935.36 | 21:57:08 17/05/2026 |
| 173 |  Gemini |
COMP/USD | $22.07 | $2,298.43 | 21:59:53 17/05/2026 |
| 174 |  Binance TH |
COMP/USDT | $21.69 | $2,131.62 | 21:57:11 17/05/2026 |
| 175 |  Bitfinex |
COMP/USDT | $21.66 | $2,085.71 | 21:57:16 17/05/2026 |
| 176 | Koinpark |
COMP/USDT | $21.67 | $2,048.65 | 21:54:11 17/05/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $21.66 | $1,891.54 | 18:35:23 17/05/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.40 | $1,673.51 | 14:06:11 17/05/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $21.66 | $1,575.25 | 21:54:10 17/05/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $21.79 | $1,529.08 | 21:48:07 17/05/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $21.65 | $1,186.07 | 20:32:35 17/05/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $21.41 | $1,005.56 | 21:56:29 17/05/2026 |
| 183 |  MGBX |
COMP/USDT | $21.69 | $980.88 | 21:57:12 17/05/2026 |
| 184 |  Tebbit |
COMP/USDT | $21.66 | $914.82 | 22:00:26 17/05/2026 |
| 185 |  Korbit |
COMP/KRW | $21.43 | $827.46 | 21:57:08 17/05/2026 |
| 186 | BITmarkets |
COMP/USDC | $21.68 | $788.79 | 22:00:08 17/05/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $21.69 | $788.64 | 22:00:07 17/05/2026 |
| 188 | Niza.io |
COMP/EUR | $21.77 | $745.63 | 21:54:11 17/05/2026 |
| 189 | Upbit |
COMP/BTC | $21.68 | $745.06 | 21:56:54 17/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.66 | $617.11 | 20:32:35 17/05/2026 |
| 191 |  TRIV |
COMP/IDR | $21.74 | $394.43 | 22:00:14 17/05/2026 |
| 192 | TRIV |
COMP/USDT | $21.69 | $393.60 | 22:00:14 17/05/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $21.74 | $366.58 | 21:56:47 17/05/2026 |
| 194 |  Young Platform |
COMP/EUR | $21.76 | $366.19 | 22:00:07 17/05/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,186.40 | $320.66 | 19:36:12 17/05/2026 |
| 196 |  Bitlo |
COMP/TRY | $21.72 | $317.22 | 21:57:12 17/05/2026 |
| 197 |  Coinone |
COMP/KRW | $21.56 | $284.39 | 21:59:53 17/05/2026 |
| 198 |  Flipster |
COMP/USDT | $21.63 | $279.07 | 21:57:15 17/05/2026 |
| 199 |  CoinDCX |
COMP/INR | $22.59 | $247.08 | 22:00:12 17/05/2026 |
| 200 |  Bitkub |
COMP/THB | $21.56 | $168.95 | 21:57:11 17/05/2026 |
| 201 |  Binance.US |
COMP/USDT | $22.03 | $161.19 | 21:59:53 17/05/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $22.03 | $161.18 | 21:57:11 17/05/2026 |
| 203 |  Indodax |
COMP/IDR | $23.84 | $120.22 | 21:59:54 17/05/2026 |
| 204 |  GOPAX |
COMP/KRW | $22.85 | $103.77 | 22:00:12 17/05/2026 |
| 205 |  5DAX |
COMP/USDT | $21.65 | $96.15 | 22:00:10 17/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,186.40 | $87.76 | 15:23:10 17/05/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $21.69 | $57.02 | 21:57:11 17/05/2026 |
| 208 |  Foxbit |
COMP/BRL | $21.57 | $43.33 | 21:57:09 17/05/2026 |
| 209 |  CEX.IO |
COMP/EUR | $21.77 | $38.36 | 21:48:09 17/05/2026 |
| 210 |  MAX Exchange |
COMP/TWD | $22.17 | $33.25 | 21:54:11 17/05/2026 |
| 211 | CEX.IO |
COMP/USD | $21.69 | $26.61 | 21:48:09 17/05/2026 |
| 212 |  ZebPay |
COMP/INR | $23.37 | $23.66 | 21:57:12 17/05/2026 |
| 213 |  CoinJar |
COMP/USDC | $21.52 | $21.52 | 22:00:26 17/05/2026 |
| 214 | Bitstamp by Robinhood |
COMP/EUR | $25.70 | $21.51 | 21:59:23 17/05/2026 |
| 215 | CoinJar |
COMP/AUD | $21.50 | $21.50 | 22:00:26 17/05/2026 |
| 216 | CEX.IO |
COMP/USDC | $21.73 | $21.20 | 21:48:09 17/05/2026 |
| 217 |  WazirX |
COMP/USDT | $21.17 | $21.17 | 22:00:09 17/05/2026 |
| 218 | CEX.IO |
COMP/USDT | $21.68 | $18.23 | 21:48:09 17/05/2026 |
| 219 | OKX |
COMP/EUR | $21.75 | $17.68 | 21:56:54 17/05/2026 |
| 220 |  Bancor Network |
COMP/BNT | $21.59 | $16.48 | 21:57:09 17/05/2026 |
| 221 |  Unocoin |
COMP/INR | $78.10 | $12.49 | 22:00:20 17/05/2026 |
| 222 |  Bitso |
COMP/USD | $21.65 | $11.69 | 21:59:53 17/05/2026 |
| 223 | Crypto.com Exchange |
COMP/USD | $21.71 | $11.51 | 21:06:17 17/05/2026 |
| 224 | OKX |
COMP/USDC | $21.81 | $8.66 | 21:56:54 17/05/2026 |
| 225 | OKX |
COMP/USD | $21.69 | $4.33 | 21:56:54 17/05/2026 |
| 226 |  Ndax |
COMP/CAD | $21.95 | $2.37 | 22:00:07 17/05/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $22.64 | $2.32 | 21:57:08 17/05/2026 |
| 228 |  Coinmetro |
COMP/USDT | $21.70 | $0.0000003800 | 22:00:08 17/05/2026 |
| 229 |  Poloniex |
COMP/USDT | $21.56 | $0 | 21:59:23 17/05/2026 |
| 230 | HitBTC |
COMP/BTC | $21.76 | $0 | 21:54:11 17/05/2026 |
| 231 | HitBTC |
COMP/USDC | $23.73 | $0 | 21:54:11 17/05/2026 |
| 232 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $21.72 | $0 | 22:00:11 17/05/2026 |
| 234 | Independent Reserve |
COMP/NZD | $21.72 | $0 | 22:00:11 17/05/2026 |
| 235 | Independent Reserve |
COMP/USD | $21.61 | $0 | 22:00:11 17/05/2026 |
| 236 |  BTC Markets |
COMP/AUD | $21.51 | $0 | 22:00:09 17/05/2026 |
| 237 |  Bitbns |
COMP/INR | $3.79 | $0 | 22:00:09 17/05/2026 |
| 238 | WazirX |
COMP/INR | $22.26 | $0 | 22:00:09 17/05/2026 |
| 239 |  NovaDAX |
COMP/BRL | $22.09 | $0 | 22:00:07 17/05/2026 |
| 240 | CoinJar |
COMP/GBP | $23.39 | $0 | 22:00:26 17/05/2026 |
| 241 | CoinJar |
COMP/USD | $23.13 | $0 | 22:00:26 17/05/2026 |
| 242 | FMFW.io |
COMP/USDC | $23.73 | $0 | 21:54:10 17/05/2026 |
| 243 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 21:54:11 17/05/2026 |
| 244 |  Giottus |
COMP/INR | $21.91 | $0 | 22:00:10 17/05/2026 |
| 245 | Giottus |
COMP/USDT | $21.69 | $0 | 22:00:10 17/05/2026 |
| 246 | Bitazza |
COMP/BTC | $87.77 | $0 | 22:00:12 17/05/2026 |
| 247 | Bitazza |
COMP/THB | $22.03 | $0 | 22:00:12 17/05/2026 |
| 248 |  WOO X |
COMP/USDT | $21.67 | $0 | 21:57:15 17/05/2026 |
| 249 | WOO X |
COMP/USDT | $21.69 | $0 | 21:57:16 17/05/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.81 | $0 | 22:00:11 17/05/2026 |
| 251 |  Gate US |
COMP/USDT | $21.70 | $0 | 22:00:07 17/05/2026 |
| 252 |  CoinMy |
COMP/USDT | $24.68 | $0 | 22:00:16 17/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:17 17/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,570,806 với tỷ giá $21.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.