Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,655,536,728,984 Khối lượng (24h): $98,408,565,145 Thị phần: BTC: 59.8%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #130 09:54:00 26/08/2026
Giá Compound (COMP)
$19.54 -1.35%
0.0002471 BTC 503,945 VND
Thấp: $19.05 Cao: $20.08

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.38 $153,142,137 08:57:17 26/08/2026
2 KTX KTX COMP/USDT $19.41 $63,942,417 09:00:16 26/08/2026
3 CoinChief CoinChief COMP/USDT $19.39 $62,090,385 08:57:16 26/08/2026
4 BingX BingX COMP/USDT $19.37 $27,935,794 08:57:18 26/08/2026
5 CoinChief CoinChief COMP/USDT $19.40 $17,747,246 08:57:09 26/08/2026
6 BitDelta BitDelta COMP/USDT $19.39 $11,425,773 08:57:10 26/08/2026
7 CoinUp.io CoinUp.io COMP/USDT $19.39 $4,214,359 08:57:11 26/08/2026
8 AstralX AstralX COMP/USDT $19.41 $3,907,807 09:00:11 26/08/2026
9 idax exchange idax exchange COMP/USDT $19.40 $3,835,515 09:00:17 26/08/2026
10 WHXEX WHXEX COMP/USDT $19.40 $3,835,486 09:00:16 26/08/2026
11 Koinbay Koinbay COMP/USDT $19.38 $3,806,055 08:57:22 26/08/2026
12 Binance Binance COMP/USDT $19.37 $3,298,664 08:54:16 26/08/2026
13 OrangeX OrangeX COMP/USDT $19.38 $2,995,230 08:57:15 26/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $19.28 $2,121,615 08:57:15 26/08/2026
15 FameEX FameEX COMP/USDT $19.38 $2,058,731 08:57:20 26/08/2026
16 KCEX KCEX COMP/USDT $19.39 $1,730,607 08:57:15 26/08/2026
17 IBIT Global IBIT Global COMP/USDT $19.40 $1,604,301 09:00:17 26/08/2026
18 CoinW CoinW COMP/USDT $19.39 $1,578,551 08:57:18 26/08/2026
19 Echobit Echobit COMP/USDT $19.39 $1,512,181 08:57:10 26/08/2026
20 CEEX exchange CEEX exchange COMP/USDT $19.40 $1,405,328 09:00:09 26/08/2026
21 Toobit Toobit COMP/USDT $19.39 $1,291,852 08:57:15 26/08/2026
22 BVOX BVOX COMP/USDT $19.40 $1,082,056 08:57:15 26/08/2026
23 BTSE BTSE COMP/USDT $19.34 $1,077,497 08:54:15 26/08/2026
24 B2Z Exchange B2Z Exchange COMP/USD $19.42 $1,061,338 09:00:15 26/08/2026
25 BITmarkets BITmarkets COMP/USDT $19.42 $1,061,106 09:00:15 26/08/2026
26 BlockFin BlockFin COMP/USDT $19.43 $1,022,013 08:57:08 26/08/2026
27 BiKing BiKing COMP/USDT $19.36 $973,262 08:54:16 26/08/2026
28 YEX YEX COMP/USDT $19.38 $918,344 08:57:16 26/08/2026
29 BlockFin BlockFin COMP/USDT $19.39 $877,682 08:57:15 26/08/2026
30 Tapbit Tapbit COMP/USDT $19.39 $816,750 08:57:15 26/08/2026
31 SuperEx SuperEx COMP/USDT $19.45 $767,971 09:00:09 26/08/2026
32 Azbit Azbit COMP/USDT $19.37 $728,382 08:54:09 26/08/2026
33 GroveX GroveX COMP/USDT $19.35 $722,831 08:57:10 26/08/2026
34 BloFin BloFin COMP/USDT $19.38 $612,860 08:51:11 26/08/2026
35 Binance Binance COMP/USDT $19.39 $585,749 08:56:42 26/08/2026
36 BiKing BiKing COMP/USDT $19.32 $584,479 08:54:12 26/08/2026
37 P2B P2B COMP/USDT $19.39 $494,326 08:57:11 26/08/2026
38 Bybit Bybit COMP/USDT $19.37 $487,612 08:54:16 26/08/2026
39 MEXC MEXC COMP/USDT $19.39 $436,797 08:57:16 26/08/2026
40 OKX OKX COMP/USDT $19.39 $433,507 08:56:53 26/08/2026
41 Gems Trade Gems Trade COMP/USDT $19.42 $430,880 09:00:13 26/08/2026
42 Bitcastle Bitcastle COMP/USDT $19.41 $398,191 09:00:18 26/08/2026
43 HTX HTX COMP/USDT $19.36 $383,279 08:59:24 26/08/2026
44 CRMClick CRMClick COMP/USDT $19.34 $382,346 08:57:12 26/08/2026
45 Hotcoin Hotcoin COMP/USDT $19.38 $361,656 08:57:14 26/08/2026
46 XT.COM XT.COM COMP/USDT $19.40 $356,625 08:57:42 26/08/2026
47 WhiteBIT WhiteBIT COMP/USDT $19.40 $339,378 08:57:12 26/08/2026
48 BTCC BTCC COMP/USDT $19.37 $292,213 08:57:09 26/08/2026
49 4E 4E COMP/USDT $19.39 $290,066 08:57:10 26/08/2026
50 Bitunix Bitunix COMP/USDT $19.38 $278,446 08:57:16 26/08/2026
51 BitradeX BitradeX COMP/USDT $19.40 $270,489 08:57:10 26/08/2026
52 EasiCoin EasiCoin COMP/USDT $19.39 $264,493 09:00:16 26/08/2026
53 BVOX BVOX COMP/USDT $19.39 $263,729 08:57:10 26/08/2026
54 Bitbaby Bitbaby COMP/USDT $19.39 $259,135 09:00:16 26/08/2026
55 P2B P2B COMP/USD $19.39 $249,915 08:57:11 26/08/2026
56 YUBIT YUBIT COMP/USDT $19.39 $249,285 08:57:10 26/08/2026
57 Bitazza Bitazza COMP/USDT $19.43 $247,688 09:00:08 26/08/2026
58 Bitbase Bitbase COMP/USDT $19.28 $242,700 08:30:10 26/08/2026
59 Pionex Pionex COMP/USDT $19.40 $239,507 08:57:12 26/08/2026
60 Phemex Phemex COMP/USDT $19.39 $232,756 08:57:11 26/08/2026
61 CoinW CoinW COMP/USDT $19.39 $229,849 08:57:12 26/08/2026
62 Cofinex Cofinex COMP/USDT $19.37 $213,723 09:00:17 26/08/2026
63 Picol Picol COMP/USDT $19.42 $211,834 09:00:07 26/08/2026
64 Bitbase Bitbase COMP/USDT $19.36 $211,706 08:51:18 26/08/2026
65 x.me Exchange x.me Exchange COMP/USDT $19.40 $205,364 08:57:18 26/08/2026
66 Bitrue Bitrue COMP/USDT $19.38 $188,742 08:57:17 26/08/2026
67 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.40 $180,484 08:59:53 26/08/2026
68 ICRYPEX ICRYPEX COMP/USDT $19.28 $172,560 09:00:07 26/08/2026
69 Binibit Binibit COMP/USDT $19.41 $171,288 09:00:07 26/08/2026
70 OrangeX OrangeX COMP/USDT $19.39 $164,393 08:57:11 26/08/2026
71 Bybit Bybit COMP/USDT $19.37 $162,751 08:54:12 26/08/2026
72 WEEX WEEX COMP/USDT $19.39 $159,870 08:57:12 26/08/2026
73 UZX UZX COMP/USDT $19.37 $154,497 08:54:08 26/08/2026
74 Deepcoin Deepcoin COMP/USDT $19.39 $153,836 08:57:11 26/08/2026
75 Biconomy.com Biconomy.com COMP/USDT $19.37 $153,145 08:54:07 26/08/2026
76 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,688 09:00:17 26/08/2026
77 Paribu Paribu COMP/TRY $19.32 $146,619 08:55:54 26/08/2026
78 Zoomex Zoomex COMP/USDT $19.38 $146,304 08:57:18 26/08/2026
79 LBank LBank COMP/USDT $19.38 $142,842 08:57:11 26/08/2026
80 B2Z Exchange B2Z Exchange COMP/USD $19.44 $140,749 09:00:08 26/08/2026
81 BITmarkets BITmarkets COMP/USD $19.44 $140,749 09:00:07 26/08/2026
82 FameEX FameEX COMP/USDT $19.39 $139,943 08:57:12 26/08/2026
83 CoinEx CoinEx COMP/USDT $19.36 $139,508 08:57:15 26/08/2026
84 BloFin BloFin COMP/USDT $19.35 $134,730 08:54:18 26/08/2026
85 Hibt Hibt COMP/USDT $19.38 $130,097 08:57:12 26/08/2026
86 BitTap BitTap COMP/USDT $19.39 $123,177 09:00:16 26/08/2026
87 Coinbase Exchange Coinbase Exchange COMP/USD $19.38 $122,373 08:56:59 26/08/2026
88 WhiteBIT WhiteBIT COMP/USDC $19.38 $118,998 08:57:12 26/08/2026
89 IBIT Global IBIT Global COMP/USDT $19.41 $114,036 09:00:07 26/08/2026
90 Ourbit Ourbit COMP/USDT $19.35 $110,792 08:54:08 26/08/2026
91 Toobit Toobit COMP/USDT $19.40 $110,168 08:57:12 26/08/2026
92 Biconomy.com Biconomy.com COMP/USDC $19.37 $109,034 08:54:07 26/08/2026
93 BYDFi BYDFi COMP/USDT $19.39 $104,581 08:57:11 26/08/2026
94 WhiteBIT WhiteBIT COMP/EUR $19.42 $103,143 08:57:12 26/08/2026
95 Hyperliquid Hyperliquid COMP/USDC $19.41 $96,537.22 08:54:26 26/08/2026
96 Upbit Upbit COMP/KRW $19.53 $90,255.93 08:56:23 26/08/2026
97 Gate Gate COMP/USDT $19.35 $87,442.95 08:54:19 26/08/2026
98 DigiFinex DigiFinex COMP/USDT $19.40 $86,938.51 09:00:17 26/08/2026
99 XBO.com XBO.com COMP/USDT $19.40 $86,201.93 09:00:07 26/08/2026
100 Websea Websea COMP/USDT $19.40 $81,780.92 08:57:14 26/08/2026
101 DigiFinex DigiFinex COMP/USDT $19.39 $81,300.19 08:57:08 26/08/2026
102 Bitunix Bitunix COMP/USDT $19.39 $80,235.19 08:57:10 26/08/2026
103 MEXC MEXC COMP/USDT $19.39 $68,368.75 08:57:07 26/08/2026
104 x.me Exchange x.me Exchange COMP/USDT $19.40 $68,197.23 08:57:12 26/08/2026
105 XXKK XXKK COMP/USDT $19.42 $67,234.93 09:00:07 26/08/2026
106 Gleec BTC Gleec BTC COMP/USDT $19.40 $61,740.35 09:00:09 26/08/2026
107 HitBTC HitBTC COMP/USDT $19.40 $61,739.75 09:00:07 26/08/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $19.40 $61,739.75 09:00:08 26/08/2026
109 FMFW.io FMFW.io COMP/USDT $19.40 $61,739.75 09:00:07 26/08/2026
110 ASTX ASTX COMP/USDT $19.43 $59,976.20 09:00:08 26/08/2026
111 BingX BingX COMP/USDT $19.31 $59,328.99 08:51:11 26/08/2026
112 TxFlow TxFlow COMP/USDC $19.39 $53,499.63 08:57:30 26/08/2026
113 BiFinance BiFinance COMP/USDT $19.39 $52,510.71 08:57:12 26/08/2026
114 Tapbit Tapbit COMP/USDT $19.39 $51,355.05 08:57:07 26/08/2026
115 NexDAX NexDAX COMP/USDT $19.26 $44,787.93 08:57:12 26/08/2026
116 LATOKEN LATOKEN COMP/USDT $19.35 $36,520.06 08:57:10 26/08/2026
117 ADEN ADEN COMP/USDT $19.42 $32,555.70 09:03:56 26/08/2026
118 Bitcastle Bitcastle COMP/USDT $19.40 $32,431.85 09:00:09 26/08/2026
119 KuCoin KuCoin COMP/USDT $19.29 $31,490.99 08:54:19 26/08/2026
120 Koinpark Koinpark COMP/INR $20.66 $31,350.83 09:00:12 26/08/2026
121 LeveX LeveX COMP/USDT $19.41 $31,191.82 09:00:15 26/08/2026
122 Bitget Bitget COMP/USDT $19.38 $30,329.80 08:55:04 26/08/2026
123 Bithumb Bithumb COMP/KRW $19.41 $28,872.56 08:59:53 26/08/2026
124 Kraken Kraken COMP/USD $19.34 $28,790.00 08:59:54 26/08/2026
125 EasiCoin EasiCoin COMP/USDT $19.41 $28,612.72 09:00:12 26/08/2026
126 Gate Gate COMP/USDT $19.35 $27,163.97 08:56:24 26/08/2026
127 CoinEx CoinEx COMP/USDT $19.39 $26,201.83 08:59:23 26/08/2026
128 Pionex Pionex COMP/USDT $19.39 $25,666.69 08:57:16 26/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.07 $25,146.45 08:59:53 26/08/2026
130 PointPay PointPay COMP/USDT $19.39 $24,511.96 08:57:11 26/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.19 $22,627.30 08:59:53 26/08/2026
132 Kraken Kraken COMP/EUR $19.34 $22,135.90 08:59:54 26/08/2026
133 Binance Binance COMP/TRY $19.27 $21,790.78 08:56:42 26/08/2026
134 Bit2Me Bit2Me COMP/EUR $19.34 $21,594.50 08:57:10 26/08/2026
135 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.44 $21,223.76 09:00:16 26/08/2026
136 KuCoin KuCoin COMP/USDT $19.36 $20,011.58 08:53:23 26/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.76 $19,296.46 06:42:59 26/08/2026
138 AEGET AEGET COMP/USDT $19.40 $19,052.72 09:00:20 26/08/2026
139 Bitfinex Bitfinex COMP/USDT $19.10 $16,256.75 08:57:15 26/08/2026
140 Binance TR Binance TR COMP/TRY $19.27 $14,880.94 08:57:09 26/08/2026
141 BASEKX BASEKX COMP/USDT $19.41 $14,414.80 09:00:15 26/08/2026
142 ASTX ASTX COMP/USDT $19.40 $14,332.80 09:00:16 26/08/2026
143 Bitvavo Bitvavo COMP/EUR $19.34 $13,238.38 08:57:11 26/08/2026
144 Binance Binance COMP/USDC $19.36 $12,614.35 08:56:42 26/08/2026
145 LeveX LeveX COMP/USDT $19.42 $11,873.08 09:00:07 26/08/2026
146 Flipster Flipster COMP/USDT $19.42 $11,548.84 09:00:18 26/08/2026
147 Uniswap v2 Uniswap v2 COMP/WETH $19.42 $10,956.53 08:02:59 26/08/2026
148 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,911.33 09:00:10 26/08/2026
149 SunX SunX COMP/USDT $19.40 $10,144.14 09:00:18 26/08/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.74 $10,047.25 08:32:59 26/08/2026
151 B2Z Exchange B2Z Exchange COMP/USDT $19.44 $9,557.40 09:00:08 26/08/2026
152 BITmarkets BITmarkets COMP/USDT $19.44 $9,557.39 09:00:07 26/08/2026
153 BTSE BTSE COMP/USDT $19.38 $9,522.41 08:54:11 26/08/2026
154 PrimeXBT PrimeXBT COMP/USDT $19.41 $9,510.27 09:00:16 26/08/2026
155 Bitbaby Bitbaby COMP/USDT $16.31 $8,889.24 09:00:08 26/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.34 $7,332.40 07:43:59 26/08/2026
157 Niza.io Niza.io COMP/USD $19.34 $7,199.97 09:00:09 26/08/2026
158 Revolut X Revolut X COMP/USD $19.41 $6,883.39 09:00:08 26/08/2026
159 Cryptomus Cryptomus COMP/USDT $19.36 $6,184.25 08:54:08 26/08/2026
160 Kanga Exchange Kanga Exchange COMP/USDC $19.37 $6,098.02 08:57:09 26/08/2026
161 Bitrue Bitrue COMP/USDT $19.39 $6,067.96 08:57:12 26/08/2026
162 Niza.io Niza.io COMP/EUR $19.34 $5,595.24 09:00:09 26/08/2026
163 Dzengi Dzengi COMP/USD $19.31 $5,336.62 09:00:13 26/08/2026
164 Ulink Ulink COMP/USDT $19.40 $5,288.02 09:00:17 26/08/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.40 $4,863.11 08:02:59 26/08/2026
166 Coinstore Coinstore COMP/USDT $19.35 $4,538.00 09:00:07 26/08/2026
167 BYDFi BYDFi COMP/USDT $19.39 $4,045.28 09:00:15 26/08/2026
168 Koinpark Koinpark COMP/USDT $19.42 $3,062.39 09:00:12 26/08/2026
169 Binance TH Binance TH COMP/USDT $19.39 $2,719.84 08:57:10 26/08/2026
170 Foxbit Foxbit COMP/BRL $19.56 $2,066.26 09:00:11 26/08/2026
171 OKX OKX COMP/USDC $19.23 $1,837.24 08:56:24 26/08/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.27 $1,745.62 09:00:07 26/08/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.35 $1,437.29 08:51:11 26/08/2026
174 MGBX MGBX COMP/USDT $19.39 $1,327.42 08:57:12 26/08/2026
175 Coinbase Exchange Coinbase Exchange COMP/BTC $19.27 $1,222.96 08:56:30 26/08/2026
176 CoinDCX CoinDCX COMP/INR $20.68 $1,160.47 08:57:08 26/08/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.05 $1,149.85 06:42:23 26/08/2026
178 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.41 $988.86 09:00:17 26/08/2026
179 CoinJar CoinJar COMP/USDC $19.71 $958.39 09:00:33 26/08/2026
180 BITmarkets BITmarkets COMP/USDC $19.44 $860.78 09:00:07 26/08/2026
181 B2Z Exchange B2Z Exchange COMP/USDC $19.44 $860.76 09:00:08 26/08/2026
182 dYdX v4 dYdX v4 COMP/USD $20.04 $729.42 09:04:18 26/08/2026
183 MAX Exchange MAX Exchange COMP/TWD $19.66 $648.83 08:57:08 26/08/2026
184 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.36 $625.97 08:56:44 26/08/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,455.74 $545.83 08:31:00 26/08/2026
186 CoinJar CoinJar COMP/USD $19.66 $478.66 09:00:33 26/08/2026
187 Tokocrypto Tokocrypto COMP/USDT $19.39 $454.55 08:57:12 26/08/2026
188 Bitlo Bitlo COMP/TRY $19.33 $444.11 08:57:10 26/08/2026
189 TRIV TRIV COMP/IDR $19.47 $419.60 09:00:10 26/08/2026
190 TRIV TRIV COMP/USDT $19.42 $418.48 09:00:10 26/08/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.36 $278.79 08:51:11 26/08/2026
192 BitGW Exchange BitGW Exchange COMP/USDT $18.83 $227.26 08:57:11 26/08/2026
193 Binance.US Binance.US COMP/USDT $18.83 $222.17 08:59:23 26/08/2026
194 Variational Variational COMP/USDC $19.40 $213.65 09:03:16 26/08/2026
195 BITmarkets BITmarkets COMP/IDR $19.35 $178.04 09:00:07 26/08/2026
196 Independent Reserve Independent Reserve COMP/AUD $19.84 $153.90 09:00:08 26/08/2026
197 ZebPay ZebPay COMP/INR $22.82 $90.35 08:57:11 26/08/2026
198 5DAX 5DAX COMP/USDT $19.33 $83.45 08:54:08 26/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,424.44 $81.92 00:02:46 26/08/2026
200 Bitkub Bitkub COMP/THB $20.24 $71.68 08:57:10 26/08/2026
201 CEX.IO CEX.IO COMP/USD $19.35 $45.12 08:48:09 26/08/2026
202 CEX.IO CEX.IO COMP/EUR $19.40 $44.82 08:48:09 26/08/2026
203 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.98 $39.14 08:57:08 26/08/2026
204 Poloniex Poloniex COMP/USDT $17.53 $33.37 08:59:53 26/08/2026
205 CEX.IO CEX.IO COMP/USDT $19.35 $28.61 08:48:09 26/08/2026
206 WazirX WazirX COMP/USDT $20.11 $23.99 09:00:12 26/08/2026
207 CEX.IO CEX.IO COMP/USDC $19.36 $19.41 08:48:09 26/08/2026
208 Bancor Network Bancor Network COMP/BNT $21.29 $11.67 08:57:10 26/08/2026
209 WazirX WazirX COMP/INR $20.47 $10.99 09:00:12 26/08/2026
210 Indodax Indodax COMP/IDR $20.61 $5.63 08:59:54 26/08/2026
211 Unocoin Unocoin COMP/INR $16.01 $2.82 09:00:09 26/08/2026
212 Ndax Ndax COMP/CAD $19.49 $0.7808 09:00:11 26/08/2026
213 Giottus Giottus COMP/INR $17.65 $0.4377 08:30:09 26/08/2026
214 GOPAX GOPAX COMP/KRW $43.81 $0.07230 09:00:09 26/08/2026
215 HitBTC HitBTC COMP/BTC $21.83 $0 09:00:07 26/08/2026
216 HitBTC HitBTC COMP/USDC $16.25 $0 09:00:07 26/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.87 $0 08:59:53 26/08/2026
218 Independent Reserve Independent Reserve COMP/NZD $19.88 $0 09:00:08 26/08/2026
219 Independent Reserve Independent Reserve COMP/USD $19.89 $0 09:00:08 26/08/2026
220 Coinone Coinone COMP/KRW $17.61 $0 08:59:53 26/08/2026
221 Korbit Korbit COMP/KRW $20.43 $0 08:57:11 26/08/2026
222 BTC Markets BTC Markets COMP/AUD $21.53 $0 09:00:15 26/08/2026
223 Upbit Upbit COMP/BTC $22.21 $0 08:56:23 26/08/2026
224 Bitbns Bitbns COMP/INR $3.82 $0 09:00:08 26/08/2026
225 BitMart BitMart COMP/USDT $16.49 $0 09:00:16 26/08/2026
226 Coinmetro Coinmetro COMP/USDT $15.50 $0 09:00:07 26/08/2026
227 CoinJar CoinJar COMP/AUD $19.20 $0 09:00:33 26/08/2026
228 CoinJar CoinJar COMP/GBP $21.29 $0 09:00:33 26/08/2026
229 FMFW.io FMFW.io COMP/USDC $16.25 $0 09:00:07 26/08/2026
230 MAX Exchange MAX Exchange COMP/USDT $19.50 $0 08:57:08 26/08/2026
231 Giottus Giottus COMP/USDT $19.28 $0 08:30:09 26/08/2026
232 Bitazza Bitazza COMP/BTC $88.69 $0 09:00:08 26/08/2026
233 Bitazza Bitazza COMP/THB $20.05 $0 09:00:08 26/08/2026
234 WOO X WOO X COMP/USDT $19.39 $0 08:57:15 26/08/2026
235 WOO X WOO X COMP/USDT $19.40 $0 08:57:08 26/08/2026
236 Young Platform Young Platform COMP/EUR $19.42 $0 09:00:11 26/08/2026
237 Gate US Gate US COMP/USDT $19.41 $0 09:00:07 26/08/2026
238 CoinMy CoinMy COMP/USDT $24.69 $0 09:00:15 26/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 26/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,142,137 với tỷ giá $19.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá