Compound COMP
Xếp hạng #133
17:29:00 24/07/2026
Giá Compound (COMP)
$17.27 -1.27%
0.0002658 BTC
454,219 VND
Thấp: $17.22
Cao: $17.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.31 | $133,581,168 | 16:57:16 24/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.30 | $63,158,670 | 16:57:16 24/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.29 | $26,980,446 | 16:54:15 24/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.32 | $12,713,239 | 16:57:11 24/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.29 | $5,067,646 | 17:00:17 24/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.30 | $5,067,530 | 16:57:16 24/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.30 | $5,032,260 | 16:57:15 24/07/2026 |
| 8 |  Binance |
COMP/USDT | $17.30 | $3,787,880 | 16:54:16 24/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $17.30 | $3,564,892 | 16:57:15 24/07/2026 |
| 10 |  AstralX |
COMP/USDT | $17.31 | $3,486,448 | 17:00:08 24/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.13 | $3,390,526 | 16:51:15 24/07/2026 |
| 12 |  LBank |
COMP/USDT | $17.31 | $3,118,222 | 16:57:17 24/07/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.32 | $3,063,390 | 16:57:09 24/07/2026 |
| 14 |  FameEX |
COMP/USDT | $17.29 | $2,985,271 | 16:54:18 24/07/2026 |
| 15 |  IBIT Global |
COMP/USDT | $17.31 | $1,784,953 | 17:00:17 24/07/2026 |
| 16 |  CoinW |
COMP/USDT | $17.31 | $1,782,724 | 16:57:20 24/07/2026 |
| 17 |  YEX |
COMP/USDT | $17.29 | $1,546,943 | 17:00:16 24/07/2026 |
| 18 |  BTSE |
COMP/USDT | $17.33 | $1,470,550 | 16:54:15 24/07/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $17.26 | $1,434,172 | 17:00:15 24/07/2026 |
| 20 |  BITmarkets |
COMP/USDT | $17.26 | $1,433,886 | 17:00:15 24/07/2026 |
| 21 |  BiKing |
COMP/USDT | $17.30 | $1,270,790 | 17:00:16 24/07/2026 |
| 22 |  Echobit |
COMP/USDT | $17.32 | $1,257,804 | 16:57:10 24/07/2026 |
| 23 |  BVOX |
COMP/USDT | $17.31 | $1,238,756 | 16:57:15 24/07/2026 |
| 24 |  CRMClick |
COMP/USDT | $17.30 | $1,223,860 | 17:00:07 24/07/2026 |
| 25 |  HTX |
COMP/USDT | $17.30 | $1,223,804 | 16:59:24 24/07/2026 |
| 26 |  Toobit |
COMP/USDT | $17.31 | $1,189,982 | 16:57:16 24/07/2026 |
| 27 |  BitDelta |
COMP/USDT | $17.32 | $1,157,272 | 17:00:11 24/07/2026 |
| 28 |  WOO X Pro |
COMP/USDT | $17.29 | $1,018,111 | 17:00:16 24/07/2026 |
| 29 |  Tapbit |
COMP/USDT | $17.32 | $965,092 | 16:57:15 24/07/2026 |
| 30 |  BitMart |
COMP/USDT | $17.32 | $924,974 | 16:57:10 24/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.29 | $859,349 | 16:57:10 24/07/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $17.31 | $748,902 | 17:00:09 24/07/2026 |
| 33 |  Azbit |
COMP/USDT | $17.32 | $738,058 | 16:57:08 24/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $17.35 | $723,607 | 16:57:10 24/07/2026 |
| 35 |  Bybit |
COMP/USDT | $17.29 | $667,333 | 16:54:16 24/07/2026 |
| 36 |  Deepcoin |
COMP/USDT | $17.32 | $593,871 | 16:57:15 24/07/2026 |
| 37 |  Bitunix |
COMP/USDT | $17.31 | $526,468 | 16:48:16 24/07/2026 |
| 38 |  BloFin |
COMP/USDT | $17.34 | $516,669 | 16:51:08 24/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $17.29 | $499,460 | 17:00:21 24/07/2026 |
| 40 |  GroveX |
COMP/USDT | $17.32 | $423,887 | 16:57:09 24/07/2026 |
| 41 | Binance |
COMP/USDT | $17.32 | $397,620 | 16:56:54 24/07/2026 |
| 42 | BiKing |
COMP/USDT | $17.32 | $396,833 | 17:00:11 24/07/2026 |
| 43 |  XT.COM |
COMP/USDT | $17.32 | $390,969 | 16:57:41 24/07/2026 |
| 44 |  MEXC |
COMP/USDT | $17.29 | $368,113 | 16:57:16 24/07/2026 |
| 45 | BlockFin |
COMP/USDT | $17.31 | $354,969 | 16:57:15 24/07/2026 |
| 46 |  P2B |
COMP/USDT | $17.32 | $354,462 | 16:57:10 24/07/2026 |
| 47 |  EasiCoin |
COMP/USDT | $17.29 | $345,038 | 17:00:16 24/07/2026 |
| 48 |  Phemex |
COMP/USDT | $17.32 | $327,009 | 16:57:11 24/07/2026 |
| 49 | Phemex |
COMP/USDT | $17.30 | $311,167 | 16:57:15 24/07/2026 |
| 50 |  BitradeX |
COMP/USDT | $17.33 | $276,214 | 16:57:08 24/07/2026 |
| 51 | WhiteBIT |
COMP/USDT | $17.31 | $270,837 | 16:51:11 24/07/2026 |
| 52 |  Hotcoin |
COMP/USDT | $17.32 | $256,429 | 16:54:06 24/07/2026 |
| 53 |  Bitazza |
COMP/USDT | $17.33 | $255,290 | 17:00:08 24/07/2026 |
| 54 |  Bitget |
COMP/USDT | $17.30 | $250,821 | 16:54:16 24/07/2026 |
| 55 |  Cofinex |
COMP/USDT | $17.30 | $250,528 | 17:00:17 24/07/2026 |
| 56 |  YUBIT |
COMP/USDT | $17.32 | $245,049 | 16:57:10 24/07/2026 |
| 57 |  Bitbaby |
COMP/USDT | $17.32 | $236,598 | 17:00:15 24/07/2026 |
| 58 | BVOX |
COMP/USDT | $17.31 | $230,501 | 16:57:09 24/07/2026 |
| 59 | CoinW |
COMP/USDT | $17.34 | $203,432 | 16:57:09 24/07/2026 |
| 60 |  Zoomex |
COMP/USDT | $17.30 | $199,688 | 16:57:15 24/07/2026 |
| 61 |  BTCC |
COMP/USDT | $17.32 | $199,348 | 16:57:09 24/07/2026 |
| 62 |  4E |
COMP/USDT | $17.32 | $197,355 | 16:57:10 24/07/2026 |
| 63 |  Paribu |
COMP/TRY | $17.28 | $185,250 | 16:59:25 24/07/2026 |
| 64 |  Bitrue |
COMP/USDT | $17.31 | $179,835 | 16:57:16 24/07/2026 |
| 65 | BITmarkets |
COMP/USD | $17.30 | $177,429 | 17:00:11 24/07/2026 |
| 66 | B2Z Exchange |
COMP/USD | $17.30 | $177,428 | 17:00:11 24/07/2026 |
| 67 | P2B |
COMP/USD | $17.33 | $176,238 | 16:57:10 24/07/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $17.31 | $172,828 | 16:57:18 24/07/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $17.31 | $168,734 | 16:57:26 24/07/2026 |
| 70 |  Pionex |
COMP/USDT | $17.32 | $168,289 | 16:57:08 24/07/2026 |
| 71 |  Binibit |
COMP/USDT | $17.18 | $163,216 | 17:00:07 24/07/2026 |
| 72 |  OKX |
COMP/USDT | $17.33 | $155,437 | 16:56:23 24/07/2026 |
| 73 |  Gems Trade |
COMP/USDT | $17.33 | $155,176 | 17:00:12 24/07/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $17.16 | $154,094 | 17:00:09 24/07/2026 |
| 75 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,597 | 17:00:17 24/07/2026 |
| 76 |  Picol |
COMP/USDT | $17.31 | $147,769 | 17:00:12 24/07/2026 |
| 77 |  Bitstamp by Robinhood |
COMP/USD | $17.33 | $145,029 | 16:59:53 24/07/2026 |
| 78 |  Bitbase |
COMP/USDT | $17.31 | $137,313 | 16:57:18 24/07/2026 |
| 79 | Bitbase |
COMP/USDT | $17.33 | $133,015 | 16:57:08 24/07/2026 |
| 80 |  Gate |
COMP/USDT | $17.30 | $132,630 | 16:54:19 24/07/2026 |
| 81 | OrangeX |
COMP/USDT | $17.31 | $120,740 | 16:57:09 24/07/2026 |
| 82 | FameEX |
COMP/USDT | $17.32 | $114,642 | 16:57:11 24/07/2026 |
| 83 | LBank |
COMP/USDT | $17.31 | $108,366 | 16:57:08 24/07/2026 |
| 84 | Toobit |
COMP/USDT | $17.31 | $105,264 | 16:57:11 24/07/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $17.31 | $104,815 | 16:56:29 24/07/2026 |
| 86 |  UZX |
COMP/USDT | $17.32 | $97,193.19 | 16:54:09 24/07/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $17.32 | $96,898.90 | 16:57:08 24/07/2026 |
| 88 |  Ourbit |
COMP/USDT | $17.31 | $93,859.73 | 16:57:09 24/07/2026 |
| 89 |  DigiFinex |
COMP/USDT | $17.30 | $93,366.42 | 17:00:16 24/07/2026 |
| 90 |  WEEX |
COMP/USDT | $17.32 | $93,255.42 | 16:57:10 24/07/2026 |
| 91 |  BitTap |
COMP/USDT | $17.30 | $93,184.67 | 17:00:16 24/07/2026 |
| 92 | IBIT Global |
COMP/USDT | $17.31 | $91,118.74 | 17:00:07 24/07/2026 |
| 93 |  BtcTurk | Kripto |
COMP/TRY | $17.23 | $89,865.20 | 16:59:23 24/07/2026 |
| 94 |  Upbit |
COMP/KRW | $17.27 | $85,012.79 | 16:56:23 24/07/2026 |
| 95 | Bitunix |
COMP/USDT | $17.32 | $77,513.96 | 16:48:10 24/07/2026 |
| 96 |  BYDFi |
COMP/USDT | $17.33 | $74,975.98 | 16:48:07 24/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $17.32 | $73,640.64 | 16:57:10 24/07/2026 |
| 98 | Biconomy.com |
COMP/USDC | $17.32 | $67,207.72 | 16:57:08 24/07/2026 |
| 99 | Bybit |
COMP/USDT | $17.31 | $66,287.09 | 16:54:09 24/07/2026 |
| 100 | WhiteBIT |
COMP/EUR | $17.28 | $61,651.97 | 16:51:11 24/07/2026 |
| 101 | WhiteBIT |
COMP/USDC | $17.35 | $61,288.85 | 16:51:11 24/07/2026 |
| 102 | x.me Exchange |
COMP/USDT | $17.32 | $60,732.57 | 16:57:09 24/07/2026 |
| 103 |  Websea |
COMP/USDT | $17.32 | $59,859.16 | 16:51:09 24/07/2026 |
| 104 |  BiFinance |
COMP/USDT | $17.32 | $59,672.22 | 16:57:10 24/07/2026 |
| 105 | MEXC |
COMP/USDT | $17.32 | $58,102.49 | 16:57:11 24/07/2026 |
| 106 |  XXKK |
COMP/USDT | $17.31 | $57,006.22 | 17:00:11 24/07/2026 |
| 107 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.32 | $50,953.48 | 16:54:08 24/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $17.32 | $50,943.76 | 16:57:11 24/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.32 | $50,858.16 | 17:00:07 24/07/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.32 | $50,858.16 | 17:00:11 24/07/2026 |
| 112 | Tapbit |
COMP/USDT | $17.32 | $50,621.59 | 16:57:10 24/07/2026 |
| 113 | Cofinex |
COMP/USDT | $17.32 | $50,160.43 | 17:00:11 24/07/2026 |
| 114 |  KuCoin |
COMP/USDT | $17.26 | $48,437.49 | 16:57:18 24/07/2026 |
| 115 | DigiFinex |
COMP/USDT | $17.31 | $43,612.74 | 17:00:07 24/07/2026 |
| 116 |  NexDAX |
COMP/USDT | $17.32 | $39,597.96 | 16:57:10 24/07/2026 |
| 117 |  ASTX |
COMP/USDT | $17.31 | $39,450.74 | 17:00:12 24/07/2026 |
| 118 |  BingX |
COMP/USDT | $17.34 | $38,166.71 | 16:57:10 24/07/2026 |
| 119 |  Bitvavo |
COMP/EUR | $17.27 | $33,478.60 | 16:57:12 24/07/2026 |
| 120 | Pionex |
COMP/USDT | $17.31 | $33,471.09 | 16:57:16 24/07/2026 |
| 121 |  LeveX |
COMP/USDT | $17.31 | $32,166.05 | 17:00:15 24/07/2026 |
| 122 | Binance |
COMP/TRY | $17.28 | $31,694.27 | 16:56:54 24/07/2026 |
| 123 |  XBO.com |
COMP/USDT | $17.32 | $30,755.27 | 17:00:09 24/07/2026 |
| 124 | BloFin |
COMP/USDT | $17.31 | $26,453.22 | 16:57:16 24/07/2026 |
| 125 | EasiCoin |
COMP/USDT | $17.32 | $25,638.08 | 17:00:12 24/07/2026 |
| 126 |  AEGET |
COMP/USDT | $17.30 | $24,919.87 | 17:00:25 24/07/2026 |
| 127 |  Binance TR |
COMP/TRY | $17.28 | $23,803.19 | 16:57:10 24/07/2026 |
| 128 | Bitcastle |
COMP/USDT | $17.32 | $22,677.72 | 17:00:13 24/07/2026 |
| 129 | Bitget |
COMP/USDT | $17.32 | $21,922.17 | 16:54:57 24/07/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $17.47 | $21,695.94 | 17:00:16 24/07/2026 |
| 131 |  Koinpark |
COMP/INR | $18.16 | $20,862.34 | 16:57:10 24/07/2026 |
| 132 |  Bithumb |
COMP/KRW | $17.21 | $20,742.36 | 16:59:23 24/07/2026 |
| 133 |  CoinEx |
COMP/USDT | $17.32 | $19,162.46 | 16:59:23 24/07/2026 |
| 134 |  LATOKEN |
COMP/USDT | $17.36 | $18,544.50 | 16:54:07 24/07/2026 |
| 135 | Bitbaby |
COMP/USDT | $17.33 | $17,320.03 | 17:00:09 24/07/2026 |
| 136 |  SunX |
COMP/USDT | $17.31 | $16,102.68 | 17:00:19 24/07/2026 |
| 137 |  Hibt |
COMP/USDT | $17.33 | $15,588.38 | 16:57:10 24/07/2026 |
| 138 |  Kraken |
COMP/USD | $17.31 | $13,589.72 | 16:59:23 24/07/2026 |
| 139 | KuCoin |
COMP/USDT | $17.35 | $11,418.35 | 16:48:53 24/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.59 | $11,378.29 | 13:36:59 24/07/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.35 | 17:00:13 24/07/2026 |
| 142 | BTSE |
COMP/USDT | $17.34 | $10,604.89 | 16:54:11 24/07/2026 |
| 143 | LeveX |
COMP/USDT | $17.33 | $10,505.80 | 17:00:07 24/07/2026 |
| 144 | BITmarkets |
COMP/USDT | $17.30 | $10,251.49 | 17:00:11 24/07/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $17.30 | $10,235.86 | 17:00:11 24/07/2026 |
| 146 |  PointPay |
COMP/USDT | $17.32 | $9,854.63 | 16:57:12 24/07/2026 |
| 147 | ASTX |
COMP/USDT | $17.30 | $9,553.53 | 17:00:16 24/07/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $17.31 | $9,527.47 | 17:00:15 24/07/2026 |
| 149 |  Ekbit |
COMP/USDT | $17.30 | $9,318.37 | 17:00:16 24/07/2026 |
| 150 |  Bit2Me |
COMP/EUR | $17.31 | $9,287.17 | 16:57:08 24/07/2026 |
| 151 | Kraken |
COMP/EUR | $17.31 | $9,091.08 | 16:59:23 24/07/2026 |
| 152 | Gate |
COMP/USDT | $17.31 | $8,193.23 | 16:56:24 24/07/2026 |
| 153 |  Ulink |
COMP/USDT | $17.31 | $7,777.37 | 17:00:17 24/07/2026 |
| 154 | Binance |
COMP/USDC | $17.28 | $6,818.56 | 16:56:42 24/07/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $17.27 | $6,562.78 | 16:59:23 24/07/2026 |
| 156 |  Blynex |
COMP/USDT | $17.32 | $5,242.67 | 16:57:09 24/07/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $17.29 | $4,763.52 | 16:54:08 24/07/2026 |
| 158 | BYDFi |
COMP/USDT | $17.29 | $4,623.17 | 17:00:16 24/07/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $17.35 | $4,357.14 | 16:54:11 24/07/2026 |
| 160 | Bitrue |
COMP/USDT | $17.32 | $4,111.77 | 16:57:09 24/07/2026 |
| 161 |  Cryptomus |
COMP/USDT | $17.35 | $3,516.43 | 17:00:08 24/07/2026 |
| 162 |  Niza.io |
COMP/USD | $17.31 | $3,420.21 | 17:00:09 24/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.57 | $3,126.25 | 16:24:47 24/07/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $17.34 | $3,107.83 | 16:23:47 24/07/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $17.30 | $2,835.27 | 17:00:16 24/07/2026 |
| 166 | Niza.io |
COMP/EUR | $17.31 | $2,294.36 | 17:00:09 24/07/2026 |
| 167 | Koinpark |
COMP/USDT | $17.32 | $2,041.28 | 16:57:10 24/07/2026 |
| 168 |  Dzengi.com |
COMP/USD | $17.29 | $1,803.82 | 17:00:07 24/07/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $17.33 | $1,722.37 | 16:57:09 24/07/2026 |
| 170 | OKX |
COMP/USDC | $17.35 | $1,713.96 | 16:56:23 24/07/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $17.25 | $1,416.98 | 16:41:11 24/07/2026 |
| 172 |  Bitlo |
COMP/TRY | $17.31 | $1,413.79 | 16:51:09 24/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $17.32 | $1,369.60 | 15:51:23 24/07/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $17.31 | $1,141.93 | 16:54:08 24/07/2026 |
| 175 |  MGBX |
COMP/USDT | $17.32 | $950.74 | 16:57:12 24/07/2026 |
| 176 |  Bitkub |
COMP/THB | $16.58 | $946.14 | 16:51:11 24/07/2026 |
| 177 |  Flipster |
COMP/USDT | $17.30 | $864.57 | 16:54:15 24/07/2026 |
| 178 | BITmarkets |
COMP/USDC | $17.35 | $857.29 | 17:00:11 24/07/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $17.35 | $857.23 | 17:00:11 24/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.26 | $829.89 | 14:10:35 24/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,888.50 | $586.36 | 14:33:40 24/07/2026 |
| 182 |  Binance TH |
COMP/USDT | $17.32 | $451.26 | 16:57:11 24/07/2026 |
| 183 | Bitazza |
COMP/THB | $17.32 | $442.43 | 17:00:08 24/07/2026 |
| 184 |  TRIV |
COMP/IDR | $17.39 | $398.69 | 17:01:26 24/07/2026 |
| 185 | TRIV |
COMP/USDT | $17.33 | $397.38 | 17:01:26 24/07/2026 |
| 186 | OKX |
COMP/USD | $17.51 | $258.87 | 16:56:23 24/07/2026 |
| 187 |  CoinDCX |
COMP/INR | $17.49 | $250.59 | 16:57:09 24/07/2026 |
| 188 |  dYdX v4 |
COMP/USD | $17.28 | $206.53 | 17:01:18 24/07/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $17.34 | $198.91 | 16:57:11 24/07/2026 |
| 190 |  ADEN |
COMP/USDT | $17.29 | $191.15 | 17:03:54 24/07/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $17.29 | $169.71 | 15:47:24 24/07/2026 |
| 192 | BITmarkets |
COMP/IDR | $17.33 | $141.01 | 17:00:11 24/07/2026 |
| 193 |  Foxbit |
COMP/BRL | $17.51 | $137.43 | 17:00:19 24/07/2026 |
| 194 | OKX |
COMP/EUR | $17.41 | $133.91 | 16:56:23 24/07/2026 |
| 195 |  Binance.US |
COMP/USDT | $17.42 | $115.39 | 16:59:53 24/07/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $17.42 | $115.38 | 16:57:14 24/07/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $17.53 | $104.50 | 16:59:23 24/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,887.13 | $94.99 | 14:33:40 24/07/2026 |
| 199 |  BTC Markets |
COMP/AUD | $17.13 | $83.99 | 17:00:13 24/07/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $17.67 | $82.15 | 16:56:29 24/07/2026 |
| 201 |  5DAX |
COMP/USDT | $17.28 | $77.52 | 16:57:10 24/07/2026 |
| 202 |  CoinJar |
COMP/USD | $17.47 | $69.88 | 17:00:32 24/07/2026 |
| 203 | CoinJar |
COMP/AUD | $17.47 | $69.86 | 17:00:32 24/07/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $17.63 | $69.06 | 17:00:08 24/07/2026 |
| 205 |  CEX.IO |
COMP/EUR | $17.40 | $27.03 | 16:57:09 24/07/2026 |
| 206 | CEX.IO |
COMP/USDT | $17.34 | $23.88 | 16:57:09 24/07/2026 |
| 207 |  Bancor Network |
COMP/BNT | $17.41 | $22.05 | 16:57:11 24/07/2026 |
| 208 |  ZebPay |
COMP/INR | $17.73 | $21.89 | 16:48:11 24/07/2026 |
| 209 | CEX.IO |
COMP/USDC | $17.37 | $19.21 | 16:57:09 24/07/2026 |
| 210 | CEX.IO |
COMP/USD | $17.36 | $17.53 | 16:57:09 24/07/2026 |
| 211 |  Unocoin |
COMP/INR | $15.59 | $16.94 | 17:00:11 24/07/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $17.32 | $5.71 | 16:57:11 24/07/2026 |
| 213 |  Indodax |
COMP/IDR | $16.56 | $4.36 | 16:59:53 24/07/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $17.65 | $2.67 | 06:45:08 24/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.03 | $1.06 | 06:51:47 23/07/2026 |
| 216 |  GOPAX |
COMP/KRW | $21.36 | $0.6873 | 17:00:09 24/07/2026 |
| 217 |  Bitso |
COMP/USD | $17.56 | $0.5795 | 16:59:24 24/07/2026 |
| 218 |  Ndax |
COMP/CAD | $17.54 | $0.3507 | 17:00:08 24/07/2026 |
| 219 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 16:57:15 24/07/2026 |
| 220 |  Poloniex |
COMP/USDT | $17.33 | $0 | 16:59:23 24/07/2026 |
| 221 | HitBTC |
COMP/BTC | $18.29 | $0 | 16:57:11 24/07/2026 |
| 222 | HitBTC |
COMP/USDC | $15.46 | $0 | 16:57:11 24/07/2026 |
| 223 | Independent Reserve |
COMP/NZD | $17.71 | $0 | 17:00:08 24/07/2026 |
| 224 | Independent Reserve |
COMP/USD | $17.66 | $0 | 17:00:08 24/07/2026 |
| 225 |  Coinone |
COMP/KRW | $17.16 | $0 | 16:57:23 24/07/2026 |
| 226 |  Korbit |
COMP/KRW | $20.34 | $0 | 16:54:09 24/07/2026 |
| 227 | Upbit |
COMP/BTC | $18.20 | $0 | 16:56:53 24/07/2026 |
| 228 |  Bitbns |
COMP/INR | $3.77 | $0 | 16:57:11 24/07/2026 |
| 229 |  WazirX |
COMP/INR | $17.56 | $0 | 17:00:09 24/07/2026 |
| 230 | WazirX |
COMP/USDT | $17.23 | $0 | 17:00:09 24/07/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 17:00:08 24/07/2026 |
| 232 | CoinJar |
COMP/GBP | $23.38 | $0 | 17:00:32 24/07/2026 |
| 233 | CoinJar |
COMP/USDC | $17.32 | $0 | 17:00:32 24/07/2026 |
| 234 | FMFW.io |
COMP/USDC | $15.46 | $0 | 17:00:07 24/07/2026 |
| 235 | MAX Exchange |
COMP/USDT | $17.38 | $0 | 16:57:11 24/07/2026 |
| 236 |  Giottus |
COMP/INR | $17.41 | $0 | 16:57:12 24/07/2026 |
| 237 | Giottus |
COMP/USDT | $17.32 | $0 | 16:57:12 24/07/2026 |
| 238 | Bitazza |
COMP/BTC | $73.20 | $0 | 17:00:08 24/07/2026 |
| 239 |  WOO X |
COMP/USDT | $17.30 | $0 | 16:45:16 24/07/2026 |
| 240 | WOO X |
COMP/USDT | $17.32 | $0 | 16:57:08 24/07/2026 |
| 241 |  Young Platform |
COMP/EUR | $17.32 | $0 | 17:00:09 24/07/2026 |
| 242 |  Gate US |
COMP/USDT | $17.34 | $0 | 17:00:11 24/07/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.67 | $0 | 16:45:16 24/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 24/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,581,168 với tỷ giá $17.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.