Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,221,118,387,802 Khối lượng (24h): $71,461,240,466 Thị phần: BTC: 58.5%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #137 23:54:00 14/07/2026
Giá Compound (COMP)
$17.10 2.17%
0.0002639 BTC 451,455 VND
Thấp: $16.40 Cao: $17.11

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.99 $122,715,072 22:45:17 14/07/2026
2 CoinChief CoinChief COMP/USDT $17.02 $59,271,046 22:57:16 14/07/2026
3 KTX KTX COMP/USDT $17.03 $26,788,882 23:00:15 14/07/2026
4 CoinChief CoinChief COMP/USDT $17.05 $13,749,048 22:57:11 14/07/2026
5 Koinbay Koinbay COMP/USDT $82.10 $10,446,496 22:57:21 14/07/2026
6 WHXEX WHXEX COMP/USDT $17.02 $4,212,121 22:57:16 14/07/2026
7 idax exchange idax exchange COMP/USDT $17.03 $4,204,853 23:00:17 14/07/2026
8 WhiteBIT WhiteBIT COMP/USDT $16.87 $3,291,262 22:57:16 14/07/2026
9 CoinUp.io CoinUp.io COMP/USDT $17.02 $2,873,625 22:45:12 14/07/2026
10 OrangeX OrangeX COMP/USDT $17.02 $2,248,708 22:57:16 14/07/2026
11 Binance Binance COMP/USDT $17.04 $2,227,255 22:54:17 14/07/2026
12 FameEX FameEX COMP/USDT $17.04 $1,785,270 22:51:18 14/07/2026
13 Ju.com Ju.com COMP/USDT $16.77 $1,760,066 14:12:16 13/07/2026
14 AstralX AstralX COMP/USDT $17.05 $1,724,776 23:00:18 14/07/2026
15 B2Z Exchange B2Z Exchange COMP/USD $17.07 $1,366,493 23:00:15 14/07/2026
16 BTSE BTSE COMP/USDT $16.99 $1,364,432 22:57:15 14/07/2026
17 BITmarkets BITmarkets COMP/USDT $17.07 $1,312,688 23:00:15 14/07/2026
18 Echobit Echobit COMP/USDT $17.04 $1,270,583 22:57:08 14/07/2026
19 BitDelta BitDelta COMP/USDT $17.07 $1,091,240 23:00:10 14/07/2026
20 CoinW CoinW COMP/USDT $17.03 $1,089,982 22:57:18 14/07/2026
21 WOO X Pro WOO X Pro COMP/USDT $17.03 $1,039,188 23:00:16 14/07/2026
22 IBIT Global IBIT Global COMP/USDT $17.03 $1,035,320 23:00:17 14/07/2026
23 YEX YEX COMP/USDT $17.03 $1,023,960 23:00:16 14/07/2026
24 Toobit Toobit COMP/USDT $17.03 $950,714 22:57:18 14/07/2026
25 BitMart BitMart COMP/USDT $17.04 $925,057 22:57:09 14/07/2026
26 SuperEx SuperEx COMP/USDT $17.09 $874,110 23:00:11 14/07/2026
27 BlockFin BlockFin COMP/USDT $17.06 $822,271 23:00:10 14/07/2026
28 BiKing BiKing COMP/USDT $17.04 $802,665 23:00:17 14/07/2026
29 BVOX BVOX COMP/USDT $17.04 $729,209 22:57:15 14/07/2026
30 CRMClick CRMClick COMP/USDT $17.04 $728,770 23:00:10 14/07/2026
31 HTX HTX COMP/USDT $17.03 $728,341 22:59:25 14/07/2026
32 Azbit Azbit COMP/USDT $17.04 $669,728 22:57:11 14/07/2026
33 CEEX exchange CEEX exchange COMP/USDT $17.05 $642,230 23:00:12 14/07/2026
34 Tapbit Tapbit COMP/USDT $17.02 $588,307 22:57:15 14/07/2026
35 Coinlocally Coinlocally COMP/USDT $16.54 $549,529 23:00:16 14/07/2026
36 BloFin BloFin COMP/USDT $17.04 $486,754 22:45:07 14/07/2026
37 GroveX GroveX COMP/USDT $17.07 $475,834 23:00:11 14/07/2026
38 BiKing BiKing COMP/USDT $17.13 $434,040 23:00:12 14/07/2026
39 Binance Binance COMP/USDT $17.04 $433,892 22:56:42 14/07/2026
40 EasiCoin EasiCoin COMP/USDT $17.02 $406,605 23:00:16 14/07/2026
41 P2B P2B COMP/USDT $17.07 $387,782 22:54:11 14/07/2026
42 Bybit Bybit COMP/USDT $17.04 $360,266 22:54:16 14/07/2026
43 Bitcastle Bitcastle COMP/USDT $17.06 $355,509 23:00:18 14/07/2026
44 Phemex Phemex COMP/USDT $17.02 $341,454 22:57:13 14/07/2026
45 Deepcoin Deepcoin COMP/USDT $17.05 $317,092 22:57:16 14/07/2026
46 Hotcoin Hotcoin COMP/USDT $17.07 $311,064 22:57:08 14/07/2026
47 BlockFin BlockFin COMP/USDT $17.03 $304,891 23:00:15 14/07/2026
48 BitradeX BitradeX COMP/USDT $17.01 $302,222 22:45:11 14/07/2026
49 Bitazza Bitazza COMP/USDT $17.07 $260,893 23:00:08 14/07/2026
50 WhiteBIT WhiteBIT COMP/USDT $17.03 $237,251 22:57:08 14/07/2026
51 Phemex Phemex COMP/USDT $17.03 $224,559 22:57:16 14/07/2026
52 MEXC MEXC COMP/USDT $17.02 $224,357 22:57:16 14/07/2026
53 BTCC BTCC COMP/USDT $17.05 $216,886 22:57:08 14/07/2026
54 4E 4E COMP/USDT $17.06 $214,808 23:00:11 14/07/2026
55 Bitunix Bitunix COMP/USDT $17.03 $212,907 22:57:17 14/07/2026
56 BVOX BVOX COMP/USDT $17.04 $204,513 22:57:08 14/07/2026
57 BITmarkets BITmarkets COMP/USD $17.03 $204,357 23:00:08 14/07/2026
58 B2Z Exchange B2Z Exchange COMP/USD $17.03 $204,354 23:00:10 14/07/2026
59 Paribu Paribu COMP/TRY $17.01 $201,466 22:56:53 14/07/2026
60 P2B P2B COMP/USD $17.08 $196,604 22:54:11 14/07/2026
61 YUBIT YUBIT COMP/USDT $17.03 $193,976 22:57:08 14/07/2026
62 Pionex Pionex COMP/USDT $17.05 $193,514 22:57:12 14/07/2026
63 MEXC MEXC COMP/USDT $17.04 $189,082 22:57:07 14/07/2026
64 XXKK XXKK COMP/USDT $17.06 $187,245 23:00:07 14/07/2026
65 Picol Picol COMP/USDT $17.06 $170,780 23:00:11 14/07/2026
66 Hyperliquid Hyperliquid COMP/USDC $17.03 $166,812 22:57:27 14/07/2026
67 CoinW CoinW COMP/USDT $17.07 $166,624 22:57:07 14/07/2026
68 Bitbaby Bitbaby COMP/USDT $17.04 $164,252 23:00:16 14/07/2026
69 ICRYPEX ICRYPEX COMP/USDT $17.21 $154,733 23:00:09 14/07/2026
70 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,575 23:00:15 14/07/2026
71 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
72 Cofinex Cofinex COMP/USDT $17.04 $146,741 23:00:17 14/07/2026
73 x.me Exchange x.me Exchange COMP/USDT $17.03 $145,085 22:57:18 14/07/2026
74 Bitrue Bitrue COMP/USDT $17.03 $133,960 22:57:17 14/07/2026
75 LBank LBank COMP/USDT $17.03 $127,190 22:57:09 14/07/2026
76 UZX UZX COMP/USDT $17.04 $120,974 22:57:20 14/07/2026
77 OKX OKX COMP/USDT $17.05 $118,098 22:56:23 14/07/2026
78 Toobit Toobit COMP/USDT $17.04 $117,199 22:57:13 14/07/2026
79 Bitbase Bitbase COMP/USDT $17.06 $113,270 22:54:08 14/07/2026
80 Zoomex Zoomex COMP/USDT $17.04 $108,478 22:57:15 14/07/2026
81 WhiteBIT WhiteBIT COMP/USDC $17.11 $107,760 22:57:08 14/07/2026
82 Biconomy.com Biconomy.com COMP/USDT $17.04 $101,597 22:57:07 14/07/2026
83 FameEX FameEX COMP/USDT $17.05 $99,241.12 22:57:13 14/07/2026
84 IBIT Global IBIT Global COMP/USDT $17.06 $97,850.09 23:00:10 14/07/2026
85 Bitbase Bitbase COMP/USDT $17.05 $89,599.25 22:48:18 14/07/2026
86 Ourbit Ourbit COMP/USDT $17.11 $86,796.96 22:51:10 14/07/2026
87 WEEX WEEX COMP/USDT $17.04 $84,909.58 22:57:08 14/07/2026
88 BitTap BitTap COMP/USDT $17.03 $82,994.13 23:00:16 14/07/2026
89 Biconomy.com Biconomy.com COMP/USDC $17.04 $82,218.56 22:57:07 14/07/2026
90 BYDFi BYDFi COMP/USDT $17.05 $81,095.70 23:00:11 14/07/2026
91 Bitunix Bitunix COMP/USDT $17.03 $80,778.11 22:57:08 14/07/2026
92 Gate Gate COMP/USDT $17.04 $80,450.08 22:54:20 14/07/2026
93 OrangeX OrangeX COMP/USDT $17.08 $68,167.93 22:57:11 14/07/2026
94 Coinbase Exchange Coinbase Exchange COMP/USD $17.04 $63,004.57 22:56:29 14/07/2026
95 Websea Websea COMP/USDT $17.02 $62,261.89 22:42:09 14/07/2026
96 DigiFinex DigiFinex COMP/USDT $17.04 $59,248.41 23:00:16 14/07/2026
97 Deepcoin Deepcoin COMP/USDT $17.04 $58,084.13 22:57:11 14/07/2026
98 MEXC MEXC COMP/USDC $17.06 $57,693.41 22:57:07 14/07/2026
99 x.me Exchange x.me Exchange COMP/USDT $17.05 $56,268.84 22:57:08 14/07/2026
100 WhiteBIT WhiteBIT COMP/EUR $17.01 $55,857.79 22:57:08 14/07/2026
101 Tapbit Tapbit COMP/USDT $17.05 $52,540.99 22:57:08 14/07/2026
102 Mandala Exchange Mandala Exchange COMP/USDT $17.05 $43,510.13 23:00:16 14/07/2026
103 FMFW.io FMFW.io COMP/USDT $17.05 $43,510.13 23:00:18 14/07/2026
104 Gleec BTC Gleec BTC COMP/USDT $17.05 $43,507.55 23:00:07 14/07/2026
105 ASTX ASTX COMP/USDT $17.07 $43,287.92 23:00:11 14/07/2026
106 HitBTC HitBTC COMP/USDT $17.10 $42,503.84 22:54:10 14/07/2026
107 DigiFinex DigiFinex COMP/USDT $17.04 $42,491.73 22:57:11 14/07/2026
108 Bybit Bybit COMP/USDT $17.09 $40,281.63 22:54:12 14/07/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.04 $38,995.47 22:59:53 14/07/2026
110 BingX BingX COMP/USDT $17.05 $38,882.33 22:57:08 14/07/2026
111 NexDAX NexDAX COMP/USDT $16.99 $37,978.02 23:00:08 14/07/2026
112 KuCoin KuCoin COMP/USDT $17.02 $34,330.89 22:54:19 14/07/2026
113 Bitvavo Bitvavo COMP/EUR $17.07 $33,622.10 22:57:12 14/07/2026
114 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.03 $33,620.86 23:00:16 14/07/2026
115 Upbit Upbit COMP/KRW $16.95 $32,682.65 22:56:24 14/07/2026
116 Kraken Kraken COMP/USD $17.04 $30,554.54 22:59:23 14/07/2026
117 Gate Gate COMP/USDT $17.08 $24,893.72 22:56:54 14/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.03 $24,246.58 22:56:53 14/07/2026
119 LeveX LeveX COMP/USDT $17.04 $23,804.70 23:00:15 14/07/2026
120 XBO.com XBO.com COMP/USDT $17.06 $23,341.82 23:00:10 14/07/2026
121 Koinpark Koinpark COMP/INR $17.80 $23,145.54 23:00:10 14/07/2026
122 LATOKEN LATOKEN COMP/USDT $16.97 $22,712.97 22:57:10 14/07/2026
123 Kraken Kraken COMP/EUR $17.05 $21,403.64 22:59:56 14/07/2026
124 Bit2Me Bit2Me COMP/EUR $17.05 $20,499.16 22:57:09 14/07/2026
125 Bitbaby Bitbaby COMP/USDT $17.06 $19,222.04 23:00:12 14/07/2026
126 Bitcastle Bitcastle COMP/USDT $17.06 $18,646.23 23:00:12 14/07/2026
127 CoinEx CoinEx COMP/USDT $17.04 $18,587.75 22:59:53 14/07/2026
128 AEGET AEGET COMP/USDT $17.02 $15,760.90 22:57:16 14/07/2026
129 BloFin BloFin COMP/USDT $16.99 $13,432.10 22:48:16 14/07/2026
130 Bithumb Bithumb COMP/KRW $16.71 $12,563.69 22:59:55 14/07/2026
131 Pionex Pionex COMP/USDT $17.01 $12,385.17 22:57:16 14/07/2026
132 KuCoin KuCoin COMP/USDT $17.12 $11,930.60 22:56:53 14/07/2026
133 Hibt Hibt COMP/USDT $17.07 $11,745.48 22:51:11 14/07/2026
134 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.68 23:00:10 14/07/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.51 $10,475.02 22:48:35 14/07/2026
136 LeveX LeveX COMP/USDT $17.05 $10,470.13 23:00:11 14/07/2026
137 BTSE BTSE COMP/USDT $17.02 $10,382.22 22:57:07 14/07/2026
138 B2Z Exchange B2Z Exchange COMP/USDT $17.07 $10,376.98 23:00:10 14/07/2026
139 BITmarkets BITmarkets COMP/USDT $17.08 $10,374.85 23:00:08 14/07/2026
140 Bitget Bitget COMP/USDT $17.09 $10,090.33 22:54:54 14/07/2026
141 SunX SunX COMP/USDT $17.03 $9,603.89 23:00:19 14/07/2026
142 Binance Binance COMP/TRY $17.05 $9,210.73 22:56:54 14/07/2026
143 BiFinance BiFinance COMP/USDT $17.04 $8,567.61 22:57:10 14/07/2026
144 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.06 $8,539.61 23:00:17 14/07/2026
145 Binance Binance COMP/USDC $17.07 $7,545.86 22:56:54 14/07/2026
146 Niza.io Niza.io COMP/USD $17.05 $7,426.82 23:00:10 14/07/2026
147 Ekbit Ekbit COMP/USDT $17.04 $6,756.35 23:00:27 14/07/2026
148 PointPay PointPay COMP/USDT $17.04 $6,566.48 22:57:08 14/07/2026
149 ASTX ASTX COMP/USDT $17.04 $6,293.95 23:00:16 14/07/2026
150 Dzengi.com Dzengi.com COMP/USD $16.91 $6,121.12 23:00:07 14/07/2026
151 Kanga Exchange Kanga Exchange COMP/USDC $17.03 $5,432.00 23:00:10 14/07/2026
152 Niza.io Niza.io COMP/EUR $17.05 $5,229.40 23:00:10 14/07/2026
153 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.94 $4,889.64 22:57:09 14/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.98 $4,857.42 22:56:53 14/07/2026
155 PrimeXBT PrimeXBT COMP/USDT $17.03 $4,741.78 23:00:16 14/07/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.98 $4,184.85 23:00:11 14/07/2026
157 Blynex Blynex COMP/USDT $17.04 $4,146.43 23:00:10 14/07/2026
158 Ulink Ulink COMP/USDT $17.03 $4,059.07 23:00:20 14/07/2026
159 Binance TR Binance TR COMP/TRY $17.05 $3,830.88 22:57:14 14/07/2026
160 Cryptomus Cryptomus COMP/USDT $17.12 $3,564.76 23:00:07 14/07/2026
161 Bitrue Bitrue COMP/USDT $17.04 $3,209.00 22:57:07 14/07/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.52 $2,944.73 22:53:47 14/07/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.81 $2,774.41 22:57:09 14/07/2026
164 BYDFi BYDFi COMP/USDT $17.00 $2,735.85 23:00:15 14/07/2026
165 Uniswap v2 Uniswap v2 COMP/WETH $16.99 $2,661.25 22:50:23 14/07/2026
166 Koinpark Koinpark COMP/USDT $17.05 $2,284.78 23:00:10 14/07/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.99 $1,648.31 22:47:59 14/07/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.45 $1,480.02 16:42:26 14/07/2026
169 OKX OKX COMP/EUR $17.09 $1,071.77 22:56:53 14/07/2026
170 Flipster Flipster COMP/USDT $16.94 $1,065.23 23:00:15 14/07/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.00 $906.27 22:48:23 14/07/2026
172 MGBX MGBX COMP/USDT $17.04 $890.79 22:57:11 14/07/2026
173 BITmarkets BITmarkets COMP/USDC $17.07 $830.40 23:00:08 14/07/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $17.07 $830.39 23:00:10 14/07/2026
175 Tebbit Tebbit COMP/USDT $16.67 $713.83 11:12:20 13/07/2026
176 OKX OKX COMP/USDC $16.97 $678.11 22:56:53 14/07/2026
177 Ndax Ndax COMP/CAD $16.80 $595.12 23:00:11 14/07/2026
178 Bitkub Bitkub COMP/THB $16.44 $562.81 22:57:11 14/07/2026
179 Bitlo Bitlo COMP/TRY $17.03 $459.92 23:00:08 14/07/2026
180 Bitazza Bitazza COMP/THB $17.00 $405.58 23:00:08 14/07/2026
181 Binance TH Binance TH COMP/USDT $17.04 $405.11 22:57:07 14/07/2026
182 CoinDCX CoinDCX COMP/INR $17.43 $359.43 22:57:10 14/07/2026
183 TRIV TRIV COMP/IDR $17.11 $350.50 23:00:15 14/07/2026
184 TRIV TRIV COMP/USDT $17.05 $349.29 23:00:15 14/07/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,877.00 $344.02 22:47:52 14/07/2026
186 OKX OKX COMP/USD $16.92 $271.79 22:56:23 14/07/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.94 $244.03 22:47:53 14/07/2026
188 Binance.US Binance.US COMP/USDT $16.53 $222.90 22:59:53 14/07/2026
189 BitGW Exchange BitGW Exchange COMP/USDT $16.53 $222.87 22:57:08 14/07/2026
190 Foxbit Foxbit COMP/BRL $16.84 $209.21 23:00:11 14/07/2026
191 dYdX v4 dYdX v4 COMP/USD $16.87 $169.62 23:01:19 14/07/2026
192 MAX Exchange MAX Exchange COMP/TWD $16.63 $150.51 22:57:09 14/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,856.51 $124.31 22:54:57 14/07/2026
194 Tokocrypto Tokocrypto COMP/USDT $17.04 $119.65 22:57:08 14/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.04 $95.09 22:59:23 14/07/2026
196 5DAX 5DAX COMP/USDT $17.03 $73.99 23:00:08 14/07/2026
197 Coinbase Exchange Coinbase Exchange COMP/BTC $17.03 $73.60 22:57:00 14/07/2026
198 BITmarkets BITmarkets COMP/IDR $17.04 $71.44 23:00:08 14/07/2026
199 CoinJar CoinJar COMP/AUD $17.27 $51.82 23:00:30 14/07/2026
200 CEX.IO CEX.IO COMP/USD $17.10 $39.53 22:54:12 14/07/2026
201 CoinJar CoinJar COMP/USDC $17.27 $34.53 23:00:30 14/07/2026
202 BTC Markets BTC Markets COMP/AUD $16.78 $33.55 23:00:20 14/07/2026
203 CEX.IO CEX.IO COMP/USDT $17.08 $25.63 22:54:12 14/07/2026
204 CEX.IO CEX.IO COMP/USDC $17.11 $25.48 22:54:12 14/07/2026
205 Bancor Network Bancor Network COMP/BNT $16.89 $21.57 22:57:09 14/07/2026
206 CEX.IO CEX.IO COMP/EUR $17.14 $21.13 22:54:12 14/07/2026
207 Unocoin Unocoin COMP/INR $15.66 $17.02 22:57:08 14/07/2026
208 ZebPay ZebPay COMP/INR $20.54 $11.28 22:57:07 14/07/2026
209 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.71 $7.92 22:57:09 14/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.68 $1.60 05:38:23 11/07/2026
211 Indodax Indodax COMP/IDR $16.02 $1.59 22:59:55 14/07/2026
212 GOPAX GOPAX COMP/KRW $20.96 $0.6743 23:00:08 14/07/2026
213 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 22:57:16 14/07/2026
214 Poloniex Poloniex COMP/USDT $15.48 $0 22:59:23 14/07/2026
215 HitBTC HitBTC COMP/BTC $18.14 $0 22:54:10 14/07/2026
216 HitBTC HitBTC COMP/USDC $15.46 $0 22:54:10 14/07/2026
217 Bitso Bitso COMP/USD $16.36 $0 22:59:26 14/07/2026
218 Independent Reserve Independent Reserve COMP/AUD $17.35 $0 23:00:11 14/07/2026
219 Independent Reserve Independent Reserve COMP/NZD $17.44 $0 23:00:11 14/07/2026
220 Independent Reserve Independent Reserve COMP/USD $17.35 $0 23:00:11 14/07/2026
221 Coinone Coinone COMP/KRW $16.97 $0 22:56:53 14/07/2026
222 Korbit Korbit COMP/KRW $19.96 $0 22:54:09 14/07/2026
223 Upbit Upbit COMP/BTC $17.91 $0 22:56:24 14/07/2026
224 Bitbns Bitbns COMP/INR $3.79 $0 22:57:11 14/07/2026
225 WazirX WazirX COMP/INR $16.61 $0 23:00:11 14/07/2026
226 WazirX WazirX COMP/USDT $16.66 $0 23:00:11 14/07/2026
227 Coinmetro Coinmetro COMP/USDT $15.49 $0 23:00:10 14/07/2026
228 CoinJar CoinJar COMP/GBP $23.49 $0 23:00:30 14/07/2026
229 CoinJar CoinJar COMP/USD $17.47 $0 23:00:30 14/07/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 23:00:18 14/07/2026
231 MAX Exchange MAX Exchange COMP/USDT $16.98 $0 22:57:09 14/07/2026
232 Giottus Giottus COMP/INR $17.49 $0 22:45:12 14/07/2026
233 Giottus Giottus COMP/USDT $17.01 $0 22:45:12 14/07/2026
234 Bitazza Bitazza COMP/BTC $72.81 $0 23:00:08 14/07/2026
235 WOO X WOO X COMP/USDT $17.03 $0 22:57:15 14/07/2026
236 WOO X WOO X COMP/USDT $17.05 $0 22:57:09 14/07/2026
237 Young Platform Young Platform COMP/EUR $17.05 $0 23:00:07 14/07/2026
238 EasiCoin EasiCoin COMP/USDT $17.06 $0 23:00:10 14/07/2026
239 ADEN ADEN COMP/USDT $17.01 $0 23:00:53 14/07/2026
240 Gate US Gate US COMP/USDT $17.05 $0 23:00:07 14/07/2026
241 CoinMy CoinMy COMP/USDT $24.67 $0 23:00:16 14/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:45:17 14/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,715,072 với tỷ giá $16.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá