Compound COMP
Xếp hạng #133
17:43:00 06/10/2026
Giá Compound (COMP)
$24.49 -1.68%
0.0002843 BTC
635,446 VND
Thấp: $24.26
Cao: $25.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.37 | $150,045,212 | 16:48:16 06/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.36 | $100,103,796 | 16:57:16 06/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.37 | $38,764,371 | 17:00:15 06/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.38 | $18,848,490 | 16:57:08 06/10/2026 |
| 5 |  AstralX |
COMP/USDT | $24.38 | $4,933,489 | 16:57:10 06/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.38 | $4,334,930 | 16:48:12 06/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.37 | $4,170,548 | 16:54:17 06/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $24.37 | $3,945,884 | 17:00:18 06/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.37 | $3,883,001 | 16:54:15 06/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $24.36 | $3,651,534 | 16:57:15 06/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.37 | $3,231,025 | 16:57:18 06/10/2026 |
| 12 |  KCEX |
COMP/USDT | $24.37 | $2,475,239 | 16:57:15 06/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $24.37 | $2,449,931 | 16:57:15 06/10/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $24.10 | $2,352,871 | 16:57:15 06/10/2026 |
| 15 |  BingX |
COMP/USDT | $24.37 | $2,348,356 | 16:57:18 06/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.37 | $2,053,845 | 17:00:17 06/10/2026 |
| 17 |  Paribu |
COMP/TRY | $24.40 | $1,581,756 | 16:59:53 06/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.41 | $1,579,430 | 17:00:08 06/10/2026 |
| 19 |  CoinW |
COMP/USDT | $24.39 | $1,447,296 | 16:57:15 06/10/2026 |
| 20 |  Echobit |
COMP/USDT | $24.38 | $1,352,701 | 16:57:08 06/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $24.37 | $1,259,760 | 17:00:07 06/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $24.40 | $1,179,962 | 16:54:13 06/10/2026 |
| 23 | BlockFin |
COMP/USDT | $24.39 | $1,128,986 | 17:00:15 06/10/2026 |
| 24 |  YEX |
COMP/USDT | $24.36 | $1,124,294 | 16:57:16 06/10/2026 |
| 25 |  Azbit |
COMP/USDT | $24.38 | $1,088,495 | 16:51:10 06/10/2026 |
| 26 |  BiKing |
COMP/USDT | $24.37 | $992,998 | 17:00:16 06/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $24.37 | $897,649 | 16:57:16 06/10/2026 |
| 28 |  Bybit |
COMP/USDT | $24.37 | $773,187 | 16:54:17 06/10/2026 |
| 29 |  BloFin |
COMP/USDT | $24.41 | $751,606 | 16:57:10 06/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $24.35 | $750,583 | 17:00:17 06/10/2026 |
| 31 | Binance |
COMP/USDT | $24.42 | $705,452 | 16:56:42 06/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $24.38 | $692,079 | 16:57:18 06/10/2026 |
| 33 |  P2B |
COMP/USD | $24.43 | $644,041 | 16:57:08 06/10/2026 |
| 34 |  GroveX |
COMP/USDT | $24.38 | $625,130 | 16:57:10 06/10/2026 |
| 35 | P2B |
COMP/USDT | $24.42 | $622,832 | 16:57:08 06/10/2026 |
| 36 |  Toobit |
COMP/USDT | $24.36 | $614,514 | 16:57:16 06/10/2026 |
| 37 |  Coinbase Exchange |
COMP/USD | $24.42 | $565,251 | 16:56:59 06/10/2026 |
| 38 |  MEXC |
COMP/USDT | $24.38 | $464,720 | 16:54:16 06/10/2026 |
| 39 |  Kraken |
COMP/USD | $24.43 | $418,909 | 16:59:53 06/10/2026 |
| 40 |  Bitunix |
COMP/USDT | $24.37 | $418,638 | 16:54:17 06/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $24.39 | $416,597 | 16:57:11 06/10/2026 |
| 42 | OrangeX |
COMP/USDT | $24.40 | $414,233 | 16:57:08 06/10/2026 |
| 43 |  AEGET |
COMP/USDT | $24.37 | $408,181 | 17:00:16 06/10/2026 |
| 44 |  BitradeX |
COMP/USDT | $24.39 | $360,959 | 16:54:09 06/10/2026 |
| 45 |  BTCC |
COMP/USDT | $24.42 | $352,733 | 16:57:12 06/10/2026 |
| 46 |  4E |
COMP/USDT | $24.38 | $348,400 | 16:57:10 06/10/2026 |
| 47 |  Phemex |
COMP/USDT | $24.37 | $346,059 | 16:57:08 06/10/2026 |
| 48 |  EasiCoin |
COMP/USDT | $24.37 | $335,145 | 17:00:16 06/10/2026 |
| 49 | YUBIT |
COMP/USDT | $24.37 | $318,572 | 16:57:15 06/10/2026 |
| 50 |  Bitstamp by Robinhood |
COMP/USD | $24.40 | $318,405 | 16:59:23 06/10/2026 |
| 51 |  BitDelta |
COMP/USDT | $24.39 | $318,203 | 16:51:10 06/10/2026 |
| 52 |  Pionex |
COMP/USDT | $24.38 | $315,983 | 16:57:12 06/10/2026 |
| 53 |  OKX |
COMP/USDT | $24.43 | $306,299 | 16:56:23 06/10/2026 |
| 54 |  Gems Trade |
COMP/USDT | $24.40 | $306,018 | 17:00:09 06/10/2026 |
| 55 |  Hotcoin |
COMP/USDT | $24.39 | $304,955 | 16:48:14 06/10/2026 |
| 56 |  Bitbaby |
COMP/USDT | $24.37 | $289,348 | 17:00:16 06/10/2026 |
| 57 |  Picol |
COMP/USDT | $24.40 | $278,541 | 17:00:12 06/10/2026 |
| 58 | CoinW |
COMP/USDT | $24.39 | $276,362 | 16:51:10 06/10/2026 |
| 59 |  Bitbase |
COMP/USDT | $24.37 | $259,701 | 16:57:17 06/10/2026 |
| 60 |  Bitazza |
COMP/USDT | $24.40 | $249,158 | 17:00:12 06/10/2026 |
| 61 |  Zoomex |
COMP/USDT | $24.38 | $232,596 | 16:57:15 06/10/2026 |
| 62 |  Binibit |
COMP/USDT | $24.40 | $231,509 | 17:00:09 06/10/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $24.42 | $217,300 | 17:00:15 06/10/2026 |
| 64 |  BTSE |
COMP/USDT | $24.35 | $216,854 | 16:57:18 06/10/2026 |
| 65 |  BITmarkets |
COMP/USDT | $24.35 | $216,773 | 16:57:15 06/10/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $24.26 | $215,390 | 16:57:09 06/10/2026 |
| 67 |  Cofinex |
COMP/USDT | $24.36 | $212,892 | 17:00:17 06/10/2026 |
| 68 | Bitbase |
COMP/USDT | $24.27 | $212,556 | 16:30:07 06/10/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $24.37 | $211,697 | 16:57:18 06/10/2026 |
| 70 | FameEX |
COMP/USDT | $24.42 | $203,215 | 16:57:11 06/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $24.36 | $200,920 | 16:57:16 06/10/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $24.39 | $194,442 | 16:51:09 06/10/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $24.40 | $193,425 | 16:54:26 06/10/2026 |
| 74 |  UZX |
COMP/USDT | $24.39 | $184,616 | 16:57:11 06/10/2026 |
| 75 |  LBank |
COMP/USDT | $24.39 | $169,391 | 16:57:08 06/10/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,647 | 17:00:16 06/10/2026 |
| 77 | WhiteBIT |
COMP/USDT | $24.39 | $146,527 | 16:57:10 06/10/2026 |
| 78 |  Ourbit |
COMP/USDT | $24.40 | $143,652 | 16:57:10 06/10/2026 |
| 79 | Toobit |
COMP/USDT | $24.38 | $140,761 | 16:57:11 06/10/2026 |
| 80 | IBIT Global |
COMP/USDT | $24.38 | $134,345 | 17:00:08 06/10/2026 |
| 81 |  BtcTurk | Kripto |
COMP/TRY | $24.28 | $132,749 | 16:59:53 06/10/2026 |
| 82 |  WEEX |
COMP/USDT | $24.39 | $132,016 | 16:57:12 06/10/2026 |
| 83 |  BitTap |
COMP/USDT | $24.36 | $131,527 | 17:00:16 06/10/2026 |
| 84 |  BVOX |
COMP/USDT | $24.40 | $130,670 | 16:57:07 06/10/2026 |
| 85 |  Deepcoin |
COMP/USDT | $24.38 | $128,624 | 16:57:07 06/10/2026 |
| 86 |  BYDFi |
COMP/USDT | $24.39 | $127,121 | 16:45:08 06/10/2026 |
| 87 |  Bit2Me |
COMP/EUR | $24.41 | $127,120 | 16:57:10 06/10/2026 |
| 88 | Kraken |
COMP/EUR | $24.41 | $126,830 | 16:59:53 06/10/2026 |
| 89 | Biconomy.com |
COMP/USDC | $24.39 | $125,817 | 16:51:09 06/10/2026 |
| 90 | Bybit |
COMP/USDT | $24.42 | $119,302 | 16:54:09 06/10/2026 |
| 91 |  Bithumb |
COMP/KRW | $24.35 | $118,982 | 16:59:54 06/10/2026 |
| 92 |  Gate |
COMP/USDT | $24.36 | $110,765 | 16:54:20 06/10/2026 |
| 93 |  Niza.io |
COMP/USD | $24.43 | $106,839 | 16:57:12 06/10/2026 |
| 94 |  ASTX |
COMP/USDT | $24.36 | $104,386 | 17:00:16 06/10/2026 |
| 95 |  DigiFinex |
COMP/USDT | $24.37 | $103,913 | 16:57:16 06/10/2026 |
| 96 |  Websea |
COMP/USDT | $24.39 | $103,173 | 16:57:08 06/10/2026 |
| 97 | BloFin |
COMP/USDT | $24.37 | $100,398 | 16:57:16 06/10/2026 |
| 98 |  Hibt |
COMP/USDT | $24.42 | $91,720.61 | 16:57:10 06/10/2026 |
| 99 | Bitunix |
COMP/USDT | $24.40 | $85,360.60 | 16:54:09 06/10/2026 |
| 100 |  Deribit |
COMP/USDC | $24.42 | $84,479.80 | 15:04:01 06/10/2026 |
| 101 |  BiFinance |
COMP/USDT | $24.42 | $82,546.23 | 16:57:10 06/10/2026 |
| 102 | DigiFinex |
COMP/USDT | $24.37 | $81,320.61 | 16:45:07 06/10/2026 |
| 103 | x.me Exchange |
COMP/USDT | $24.38 | $80,282.74 | 16:57:13 06/10/2026 |
| 104 | BiKing |
COMP/USDT | $24.40 | $70,365.09 | 17:00:09 06/10/2026 |
| 105 | ASTX |
COMP/USDT | $24.39 | $70,176.38 | 17:00:09 06/10/2026 |
| 106 | MEXC |
COMP/USDT | $24.38 | $59,214.72 | 16:54:08 06/10/2026 |
| 107 | B2Z Exchange |
COMP/USD | $24.38 | $58,459.33 | 17:00:09 06/10/2026 |
| 108 | BITmarkets |
COMP/USD | $24.37 | $58,231.42 | 16:57:12 06/10/2026 |
| 109 |  XBO.com |
COMP/USDT | $24.43 | $57,950.66 | 17:00:12 06/10/2026 |
| 110 |  XXKK |
COMP/USDT | $24.38 | $57,597.34 | 16:54:07 06/10/2026 |
| 111 |  NexDAX |
COMP/USDT | $24.23 | $55,992.35 | 16:57:09 06/10/2026 |
| 112 |  HTX |
COMP/USDT | $24.42 | $55,514.94 | 16:56:54 06/10/2026 |
| 113 |  CRMClick |
COMP/USDT | $24.42 | $54,642.02 | 17:00:09 06/10/2026 |
| 114 |  KuCoin |
COMP/USDT | $24.37 | $51,680.09 | 16:54:18 06/10/2026 |
| 115 |  Upbit |
COMP/KRW | $24.71 | $50,618.00 | 16:56:53 06/10/2026 |
| 116 | Cofinex |
COMP/USDT | $24.38 | $50,293.26 | 17:00:13 06/10/2026 |
| 117 | BingX |
COMP/USDT | $24.40 | $50,216.62 | 16:57:11 06/10/2026 |
| 118 |  TxFlow |
COMP/USDC | $24.39 | $44,536.03 | 17:01:04 06/10/2026 |
| 119 | WhiteBIT |
COMP/USDC | $24.44 | $38,232.77 | 16:57:10 06/10/2026 |
| 120 | WhiteBIT |
COMP/EUR | $24.45 | $38,224.47 | 16:57:10 06/10/2026 |
| 121 | Pionex |
COMP/USDT | $24.38 | $37,352.45 | 16:57:16 06/10/2026 |
| 122 |  Bitvavo |
COMP/EUR | $24.46 | $37,311.02 | 16:57:13 06/10/2026 |
| 123 |  Variational |
COMP/USDC | $24.39 | $36,771.79 | 17:00:16 06/10/2026 |
| 124 |  LeveX |
COMP/USDT | $24.37 | $36,236.48 | 17:00:16 06/10/2026 |
| 125 |  Koinpark |
COMP/INR | $25.03 | $35,234.01 | 16:54:08 06/10/2026 |
| 126 |  Bitget |
COMP/USDT | $24.39 | $33,834.88 | 16:54:52 06/10/2026 |
| 127 |  Gleec BTC |
COMP/USDT | $24.39 | $32,944.98 | 17:00:08 06/10/2026 |
| 128 |  Mandala Exchange |
COMP/USDT | $24.39 | $32,936.05 | 16:57:20 06/10/2026 |
| 129 |  HitBTC |
COMP/USDT | $24.39 | $32,935.53 | 16:57:09 06/10/2026 |
| 130 |  FMFW.io |
COMP/USDT | $24.39 | $32,935.53 | 16:57:10 06/10/2026 |
| 131 | KuCoin |
COMP/USDT | $24.41 | $32,789.08 | 16:56:23 06/10/2026 |
| 132 | Niza.io |
COMP/EUR | $24.41 | $32,454.53 | 16:57:12 06/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4696 | $30,953.12 | 16:41:23 06/10/2026 |
| 134 | Bitcastle |
COMP/USDT | $24.37 | $27,587.61 | 16:57:08 06/10/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $24.51 | $25,332.63 | 16:59:53 06/10/2026 |
| 136 |  Globe Derivative Exchange |
COMP/USD | $24.40 | $24,913.19 | 17:00:17 06/10/2026 |
| 137 |  SunX |
COMP/USDT | $24.37 | $24,191.05 | 17:00:18 06/10/2026 |
| 138 | Binance |
COMP/TRY | $24.32 | $21,881.41 | 16:56:42 06/10/2026 |
| 139 | Gate |
COMP/USDT | $24.40 | $21,385.69 | 16:56:24 06/10/2026 |
| 140 |  Binance TR |
COMP/TRY | $24.38 | $20,354.42 | 16:57:13 06/10/2026 |
| 141 |  Bitfinex |
COMP/USDT | $24.33 | $18,311.09 | 16:57:16 06/10/2026 |
| 142 |  PointPay |
COMP/USDT | $24.42 | $17,841.85 | 16:57:13 06/10/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $24.44 | $12,540.40 | 16:57:11 06/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
AAVE/COMP | $179.39 | $11,532.86 | 15:22:59 06/10/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.02 | 17:00:10 06/10/2026 |
| 146 | LeveX |
COMP/USDT | $24.38 | $10,354.62 | 17:00:11 06/10/2026 |
| 147 |  Ulink |
COMP/USDT | $24.37 | $10,253.23 | 17:00:18 06/10/2026 |
| 148 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.45 | $10,221.50 | 16:01:23 06/10/2026 |
| 149 |  Cryptomus |
COMP/USDT | $24.41 | $10,190.13 | 17:00:07 06/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.30 | $8,886.54 | 17:00:09 06/10/2026 |
| 151 | Kraken |
COMP/XBT | $24.91 | $8,409.31 | 16:59:53 06/10/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $24.37 | $8,113.34 | 17:00:16 06/10/2026 |
| 153 |  Ndax |
COMP/CAD | $24.65 | $8,058.10 | 17:00:08 06/10/2026 |
| 154 |  LATOKEN |
COMP/USDT | $24.36 | $7,093.70 | 16:57:07 06/10/2026 |
| 155 | BYDFi |
COMP/USDT | $24.36 | $6,384.80 | 16:57:16 06/10/2026 |
| 156 | Bitrue |
COMP/USDT | $24.42 | $6,097.74 | 16:57:08 06/10/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $24.52 | $4,614.10 | 16:54:07 06/10/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $24.37 | $4,293.79 | 16:14:35 06/10/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $24.43 | $4,089.82 | 17:00:09 06/10/2026 |
| 160 | BITmarkets |
COMP/USDT | $24.37 | $4,088.87 | 16:57:12 06/10/2026 |
| 161 | BTSE |
COMP/USDT | $24.37 | $4,065.97 | 16:45:11 06/10/2026 |
| 162 | Binance |
COMP/USDC | $24.45 | $3,755.39 | 16:56:42 06/10/2026 |
| 163 | Koinpark |
COMP/USDT | $24.37 | $3,524.47 | 16:54:08 06/10/2026 |
| 164 |  Coinstore |
COMP/USDT | $24.40 | $2,635.92 | 16:57:11 06/10/2026 |
| 165 | OKX |
COMP/USDC | $24.31 | $2,363.08 | 16:56:23 06/10/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $24.36 | $2,050.51 | 16:14:23 06/10/2026 |
| 167 |  MGBX |
COMP/USDT | $24.39 | $1,799.53 | 16:57:08 06/10/2026 |
| 168 |  Revolut X |
COMP/USD | $24.42 | $1,769.03 | 17:00:13 06/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.38 | $1,734.50 | 16:14:23 06/10/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $24.42 | $1,690.37 | 16:54:07 06/10/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $24.49 | $1,510.76 | 16:57:08 06/10/2026 |
| 172 |  Bitlo |
COMP/TRY | $24.33 | $1,474.67 | 17:00:07 06/10/2026 |
| 173 | Bitstamp by Robinhood |
COMP/EUR | $24.31 | $1,460.37 | 16:59:53 06/10/2026 |
| 174 |  Tebbit |
COMP/USDT | $24.37 | $1,269.15 | 17:00:17 06/10/2026 |
| 175 |  CoinJar |
COMP/AUD | $25.19 | $1,262.02 | 16:57:49 06/10/2026 |
| 176 | CoinJar |
COMP/GBP | $25.29 | $1,262.02 | 16:57:49 06/10/2026 |
| 177 |  Foxbit |
COMP/BRL | $24.86 | $1,063.48 | 16:57:18 06/10/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $24.55 | $1,007.55 | 16:57:09 06/10/2026 |
| 179 |  CoinDCX |
COMP/INR | $25.07 | $943.91 | 16:57:10 06/10/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $24.34 | $883.02 | 16:31:18 06/10/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,713.45 | $749.10 | 16:16:39 06/10/2026 |
| 182 |  TRIV |
COMP/IDR | $24.49 | $582.38 | 17:00:11 06/10/2026 |
| 183 | TRIV |
COMP/USDT | $24.40 | $580.28 | 17:00:11 06/10/2026 |
| 184 |  CEX.IO |
COMP/USD | $24.40 | $485.16 | 16:57:10 06/10/2026 |
| 185 |  Indodax |
COMP/IDR | $24.50 | $410.09 | 16:59:54 06/10/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $24.43 | $350.91 | 17:00:09 06/10/2026 |
| 187 | BITmarkets |
COMP/USDC | $24.37 | $350.42 | 16:57:12 06/10/2026 |
| 188 |  WazirX |
COMP/INR | $25.15 | $182.57 | 17:00:09 06/10/2026 |
| 189 | WazirX |
COMP/USDT | $24.18 | $178.10 | 17:00:09 06/10/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.18 | 16:54:11 06/10/2026 |
| 191 |  ZebPay |
COMP/INR | $25.15 | $151.59 | 16:54:09 06/10/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,710.57 | $124.45 | 16:14:13 06/10/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $24.39 | $109.44 | 16:57:12 06/10/2026 |
| 194 |  Binance.US |
COMP/USDT | $24.25 | $88.17 | 16:59:23 06/10/2026 |
| 195 | BITmarkets |
COMP/IDR | $24.41 | $82.79 | 16:57:12 06/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.41 | $69.52 | 16:44:23 06/10/2026 |
| 197 |  Independent Reserve |
COMP/NZD | $25.03 | $55.75 | 16:57:12 06/10/2026 |
| 198 | Independent Reserve |
COMP/USD | $24.89 | $55.44 | 16:57:12 06/10/2026 |
| 199 |  Bitkub |
COMP/THB | $25.43 | $49.82 | 16:57:09 06/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $22.08 | $44.84 | 17:00:12 06/10/2026 |
| 201 |  Binance TH |
COMP/USDT | $24.39 | $35.70 | 16:57:11 06/10/2026 |
| 202 | CEX.IO |
COMP/USDC | $24.44 | $31.61 | 16:57:10 06/10/2026 |
| 203 | OKX |
COMP/EUR | $24.50 | $28.03 | 16:56:23 06/10/2026 |
| 204 | Independent Reserve |
COMP/AUD | $25.02 | $24.85 | 16:57:12 06/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $24.47 | $22.57 | 16:57:10 06/10/2026 |
| 206 | Bitazza |
COMP/THB | $25.06 | $16.71 | 17:00:12 06/10/2026 |
| 207 | CEX.IO |
COMP/USDT | $24.40 | $15.41 | 16:57:10 06/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.30 | $14.31 | 16:57:09 06/10/2026 |
| 209 |  dYdX v4 |
COMP/USD | $24.83 | $4.97 | 17:01:18 06/10/2026 |
| 210 |  Unocoin |
COMP/INR | $15.82 | $2.79 | 17:00:17 06/10/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $28.01 | $2.00 | 16:57:11 06/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $24.83 | $1.0000 | 14:48:19 06/10/2026 |
| 213 |  Dzengi |
COMP/USD | $24.34 | $0.1461 | 17:00:07 06/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.27 | $0.07471 | 16:57:07 06/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 16:57:10 06/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $24.54 | $0 | 16:59:53 06/10/2026 |
| 217 | HitBTC |
COMP/BTC | $25.20 | $0 | 16:57:09 06/10/2026 |
| 218 | HitBTC |
COMP/USDC | $19.51 | $0 | 16:57:09 06/10/2026 |
| 219 |  Coinone |
COMP/KRW | $25.40 | $0 | 16:57:23 06/10/2026 |
| 220 |  DigitalX |
COMP/KRW | $28.46 | $0 | 16:54:11 06/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $24.20 | $0 | 16:54:09 06/10/2026 |
| 222 | Upbit |
COMP/BTC | $25.29 | $0 | 16:56:53 06/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.78 | $0 | 17:00:11 06/10/2026 |
| 224 | CoinJar |
COMP/USD | $26.13 | $0 | 16:57:49 06/10/2026 |
| 225 | CoinJar |
COMP/USDC | $23.85 | $0 | 16:57:49 06/10/2026 |
| 226 | FMFW.io |
COMP/USDC | $19.51 | $0 | 16:57:10 06/10/2026 |
| 227 | MAX Exchange |
COMP/USDT | $24.76 | $0 | 16:57:09 06/10/2026 |
| 228 |  Giottus |
COMP/INR | $17.44 | $0 | 16:54:08 06/10/2026 |
| 229 | Giottus |
COMP/USDT | $24.37 | $0 | 16:54:08 06/10/2026 |
| 230 | Bitazza |
COMP/BTC | $96.71 | $0 | 17:00:12 06/10/2026 |
| 231 |  WOO X |
COMP/USDT | $24.37 | $0 | 16:57:15 06/10/2026 |
| 232 | WOO X |
COMP/USDT | $24.39 | $0 | 16:57:10 06/10/2026 |
| 233 |  Flipster |
COMP/USDT | $25.22 | $0 | 16:57:15 06/10/2026 |
| 234 |  Young Platform |
COMP/EUR | $24.40 | $0 | 16:57:08 06/10/2026 |
| 235 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 17:00:16 06/10/2026 |
| 236 |  ADEN |
COMP/USDT | $24.41 | $0 | 17:00:59 06/10/2026 |
| 237 |  Gate US |
COMP/USDT | $24.42 | $0 | 17:00:11 06/10/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.68 | $0 | 17:00:19 06/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:16 06/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,045,212 với tỷ giá $24.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.