Compound COMP
Xếp hạng #131
11:29:00 12/08/2026
Giá Compound (COMP)
$16.27 -0.66%
0.0002552 BTC
418,980 VND
Thấp: $16.17
Cao: $16.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.23 | $166,711,088 | 10:57:17 12/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.24 | $54,537,946 | 10:57:16 12/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.24 | $14,170,579 | 11:00:16 12/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.26 | $11,852,839 | 10:57:12 12/08/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.24 | $3,846,175 | 10:57:16 12/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.23 | $3,842,438 | 11:00:17 12/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.24 | $3,831,872 | 10:57:15 12/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.26 | $3,306,992 | 10:57:11 12/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.26 | $3,254,504 | 11:00:16 12/08/2026 |
| 10 |  BingX |
COMP/USDT | $16.24 | $2,488,818 | 10:57:22 12/08/2026 |
| 11 |  BitDelta |
COMP/USDT | $16.27 | $2,387,992 | 11:00:07 12/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.24 | $1,628,915 | 10:54:15 12/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.25 | $1,548,233 | 10:54:16 12/08/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.12 | $1,303,924 | 10:57:15 12/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.26 | $1,266,870 | 10:57:10 12/08/2026 |
| 17 |  BTSE |
COMP/USDT | $16.26 | $1,143,399 | 10:45:15 12/08/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.27 | $1,100,873 | 11:00:15 12/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.26 | $1,100,351 | 11:00:15 12/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $16.25 | $907,856 | 11:00:08 12/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.23 | $907,446 | 10:57:17 12/08/2026 |
| 22 |  KCEX |
COMP/USDT | $16.25 | $866,891 | 10:57:15 12/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.23 | $799,957 | 11:00:16 12/08/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.25 | $713,655 | 11:00:17 12/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.29 | $628,000 | 11:00:10 12/08/2026 |
| 26 |  Azbit |
COMP/USDT | $16.27 | $613,674 | 10:57:07 12/08/2026 |
| 27 |  BiKing |
COMP/USDT | $16.23 | $510,454 | 11:00:17 12/08/2026 |
| 28 |  BVOX |
COMP/USDT | $16.22 | $505,748 | 10:57:15 12/08/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.23 | $494,319 | 11:00:07 12/08/2026 |
| 30 |  Bybit |
COMP/USDT | $16.25 | $408,451 | 10:54:16 12/08/2026 |
| 31 |  GroveX |
COMP/USDT | $16.28 | $391,443 | 10:57:10 12/08/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.24 | $363,648 | 10:57:15 12/08/2026 |
| 33 |  Bitcastle |
COMP/USDT | $16.24 | $338,554 | 11:00:18 12/08/2026 |
| 34 |  HTX |
COMP/USDT | $16.23 | $317,928 | 10:59:24 12/08/2026 |
| 35 |  CRMClick |
COMP/USDT | $16.23 | $317,510 | 11:00:09 12/08/2026 |
| 36 |  BitradeX |
COMP/USDT | $16.25 | $310,938 | 10:57:10 12/08/2026 |
| 37 |  BloFin |
COMP/USDT | $16.27 | $296,285 | 10:54:10 12/08/2026 |
| 38 |  Phemex |
COMP/USDT | $16.23 | $280,382 | 10:57:12 12/08/2026 |
| 39 | Binance |
COMP/USDT | $16.27 | $279,815 | 10:56:42 12/08/2026 |
| 40 | BiKing |
COMP/USDT | $16.28 | $279,463 | 11:00:09 12/08/2026 |
| 41 |  Hotcoin |
COMP/USDT | $16.27 | $276,432 | 10:48:17 12/08/2026 |
| 42 |  P2B |
COMP/USDT | $16.27 | $260,900 | 10:57:10 12/08/2026 |
| 43 |  Bitazza |
COMP/USDT | $16.25 | $241,988 | 11:00:09 12/08/2026 |
| 44 | BITmarkets |
COMP/USD | $16.26 | $231,512 | 11:00:09 12/08/2026 |
| 45 | B2Z Exchange |
COMP/USD | $16.26 | $231,511 | 11:00:10 12/08/2026 |
| 46 | BlockFin |
COMP/USDT | $16.24 | $224,167 | 11:00:15 12/08/2026 |
| 47 |  CoinW |
COMP/USDT | $16.24 | $220,079 | 10:57:18 12/08/2026 |
| 48 | BVOX |
COMP/USDT | $16.26 | $216,331 | 10:57:07 12/08/2026 |
| 49 |  OKX |
COMP/USDT | $16.26 | $213,293 | 10:56:24 12/08/2026 |
| 50 |  Gems Trade |
COMP/USDT | $16.27 | $209,561 | 11:00:08 12/08/2026 |
| 51 |  MEXC |
COMP/USDT | $16.23 | $202,547 | 10:57:16 12/08/2026 |
| 52 |  Paribu |
COMP/TRY | $16.26 | $201,980 | 10:59:23 12/08/2026 |
| 53 |  Bitbase |
COMP/USDT | $16.27 | $192,948 | 10:57:10 12/08/2026 |
| 54 |  Bitunix |
COMP/USDT | $16.24 | $175,807 | 10:51:17 12/08/2026 |
| 55 |  FameEX |
COMP/USDT | $16.24 | $164,324 | 10:57:19 12/08/2026 |
| 56 |  EasiCoin |
COMP/USDT | $16.24 | $155,291 | 11:00:16 12/08/2026 |
| 57 |  Binibit |
COMP/USDT | $16.32 | $149,579 | 11:00:09 12/08/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,551 | 11:00:16 12/08/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $16.39 | $146,642 | 11:00:09 12/08/2026 |
| 60 |  BTCC |
COMP/USDT | $16.27 | $139,912 | 10:57:10 12/08/2026 |
| 61 |  4E |
COMP/USDT | $16.26 | $137,709 | 11:00:12 12/08/2026 |
| 62 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 63 |  Biconomy.com |
COMP/USDT | $16.26 | $128,051 | 10:57:11 12/08/2026 |
| 64 | P2B |
COMP/USD | $16.29 | $127,304 | 10:57:10 12/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $16.24 | $124,993 | 10:57:24 12/08/2026 |
| 66 |  YUBIT |
COMP/USDT | $16.25 | $123,361 | 10:57:12 12/08/2026 |
| 67 |  Zoomex |
COMP/USDT | $16.24 | $122,497 | 10:57:15 12/08/2026 |
| 68 |  Bitbaby |
COMP/USDT | $16.22 | $122,262 | 11:00:16 12/08/2026 |
| 69 | CoinW |
COMP/USDT | $16.27 | $116,204 | 10:57:20 12/08/2026 |
| 70 |  Pionex |
COMP/USDT | $16.26 | $115,543 | 10:57:10 12/08/2026 |
| 71 |  Bitrue |
COMP/USDT | $16.25 | $114,991 | 10:57:16 12/08/2026 |
| 72 | Bitbase |
COMP/USDT | $16.25 | $110,646 | 10:42:18 12/08/2026 |
| 73 |  Cofinex |
COMP/USDT | $16.23 | $107,326 | 11:00:15 12/08/2026 |
| 74 | Toobit |
COMP/USDT | $16.25 | $104,924 | 10:57:11 12/08/2026 |
| 75 |  LBank |
COMP/USDT | $16.27 | $104,464 | 10:57:13 12/08/2026 |
| 76 |  Picol |
COMP/USDT | $16.27 | $101,740 | 11:00:09 12/08/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $16.26 | $97,770.12 | 10:57:26 12/08/2026 |
| 78 | OrangeX |
COMP/USDT | $16.26 | $97,075.70 | 10:54:08 12/08/2026 |
| 79 |  Gate |
COMP/USDT | $16.24 | $94,336.39 | 10:54:19 12/08/2026 |
| 80 |  UZX |
COMP/USDT | $16.27 | $89,349.38 | 10:48:07 12/08/2026 |
| 81 |  Deepcoin |
COMP/USDT | $16.26 | $85,307.74 | 10:57:10 12/08/2026 |
| 82 | Biconomy.com |
COMP/USDC | $16.27 | $83,302.23 | 10:57:11 12/08/2026 |
| 83 | WhiteBIT |
COMP/USDT | $16.27 | $78,657.13 | 10:57:11 12/08/2026 |
| 84 | Bitunix |
COMP/USDT | $16.27 | $77,982.30 | 10:51:07 12/08/2026 |
| 85 |  BitTap |
COMP/USDT | $16.23 | $65,474.92 | 11:00:16 12/08/2026 |
| 86 |  Hibt |
COMP/USDT | $16.26 | $63,831.58 | 10:51:09 12/08/2026 |
| 87 | MEXC |
COMP/USDT | $16.27 | $61,202.92 | 10:57:07 12/08/2026 |
| 88 |  XXKK |
COMP/USDT | $16.26 | $59,861.31 | 11:00:07 12/08/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.28 | $58,408.91 | 10:57:10 12/08/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $16.27 | $55,236.70 | 10:56:29 12/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.25 | $53,460.32 | 11:00:09 12/08/2026 |
| 92 | Tapbit |
COMP/USDT | $16.26 | $51,917.34 | 10:57:11 12/08/2026 |
| 93 |  BYDFi |
COMP/USDT | $16.26 | $51,487.80 | 11:00:08 12/08/2026 |
| 94 |  BiFinance |
COMP/USDT | $16.28 | $51,440.08 | 10:57:12 12/08/2026 |
| 95 | x.me Exchange |
COMP/USDT | $16.26 | $46,802.02 | 10:57:12 12/08/2026 |
| 96 |  Websea |
COMP/USDT | $16.27 | $46,544.48 | 10:45:11 12/08/2026 |
| 97 | FameEX |
COMP/USDT | $16.28 | $45,874.84 | 10:57:10 12/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.23 | $45,515.66 | 11:00:16 12/08/2026 |
| 99 |  XBO.com |
COMP/USDT | $16.26 | $42,210.65 | 11:00:07 12/08/2026 |
| 100 | BingX |
COMP/USDT | $16.27 | $42,132.37 | 10:57:13 12/08/2026 |
| 101 |  WEEX |
COMP/USDT | $16.27 | $40,058.42 | 10:57:13 12/08/2026 |
| 102 | DigiFinex |
COMP/USDT | $16.27 | $39,479.77 | 10:57:10 12/08/2026 |
| 103 |  NexDAX |
COMP/USDT | $16.29 | $36,877.02 | 11:00:12 12/08/2026 |
| 104 |  Kraken |
COMP/USD | $16.28 | $35,120.57 | 10:59:24 12/08/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $16.27 | $34,567.67 | 10:59:23 12/08/2026 |
| 106 |  ASTX |
COMP/USDT | $16.27 | $27,953.20 | 11:00:13 12/08/2026 |
| 107 | WhiteBIT |
COMP/USDC | $16.32 | $26,806.97 | 10:57:11 12/08/2026 |
| 108 |  Upbit |
COMP/KRW | $16.17 | $26,730.04 | 10:56:23 12/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $16.27 | $23,359.16 | 11:00:08 12/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.27 | $23,359.16 | 11:00:07 12/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.27 | $23,358.13 | 11:00:15 12/08/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.28 | $23,353.44 | 10:57:11 12/08/2026 |
| 113 | Bybit |
COMP/USDT | $16.26 | $23,134.60 | 10:54:08 12/08/2026 |
| 114 | WhiteBIT |
COMP/EUR | $16.24 | $22,101.63 | 10:57:11 12/08/2026 |
| 115 |  Bitvavo |
COMP/EUR | $16.29 | $20,818.07 | 10:57:11 12/08/2026 |
| 116 |  LeveX |
COMP/USDT | $16.23 | $20,458.03 | 11:00:15 12/08/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $16.30 | $19,851.04 | 10:59:23 12/08/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $16.35 | $19,349.84 | 11:00:16 12/08/2026 |
| 119 | BloFin |
COMP/USDT | $16.25 | $17,604.75 | 10:51:16 12/08/2026 |
| 120 |  KuCoin |
COMP/USDT | $16.26 | $17,299.22 | 10:54:19 12/08/2026 |
| 121 |  TxFlow |
COMP/USDC | $16.25 | $16,726.70 | 11:00:28 12/08/2026 |
| 122 |  CoinEx |
COMP/USDT | $16.27 | $16,131.16 | 10:59:53 12/08/2026 |
| 123 | Kraken |
COMP/EUR | $16.28 | $15,625.48 | 10:59:24 12/08/2026 |
| 124 |  Bit2Me |
COMP/EUR | $16.28 | $15,332.08 | 10:57:10 12/08/2026 |
| 125 |  Koinpark |
COMP/INR | $17.18 | $14,650.28 | 10:57:10 12/08/2026 |
| 126 | Bitbaby |
COMP/USDT | $16.28 | $14,111.72 | 11:00:12 12/08/2026 |
| 127 | Pionex |
COMP/USDT | $16.23 | $13,848.19 | 10:57:16 12/08/2026 |
| 128 | Bitcastle |
COMP/USDT | $16.25 | $13,807.29 | 11:00:10 12/08/2026 |
| 129 | EasiCoin |
COMP/USDT | $16.25 | $12,687.90 | 11:00:07 12/08/2026 |
| 130 |  AEGET |
COMP/USDT | $16.24 | $12,649.63 | 11:00:18 12/08/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.49 | 11:00:09 12/08/2026 |
| 132 |  Bitget |
COMP/USDT | $16.27 | $10,814.52 | 10:55:00 12/08/2026 |
| 133 | B2Z Exchange |
COMP/USDT | $16.25 | $10,127.88 | 11:00:10 12/08/2026 |
| 134 | BITmarkets |
COMP/USDT | $16.25 | $10,126.76 | 11:00:09 12/08/2026 |
| 135 | BTSE |
COMP/USDT | $16.29 | $9,993.60 | 10:45:07 12/08/2026 |
| 136 | LeveX |
COMP/USDT | $16.26 | $9,723.73 | 11:00:08 12/08/2026 |
| 137 |  Niza.io |
COMP/USD | $16.28 | $8,808.18 | 11:00:09 12/08/2026 |
| 138 |  SunX |
COMP/USDT | $16.24 | $7,537.38 | 11:00:18 12/08/2026 |
| 139 |  LATOKEN |
COMP/USDT | $16.25 | $6,218.18 | 10:57:11 12/08/2026 |
| 140 |  Uniswap v2 |
COMP/WETH | $16.27 | $6,021.63 | 10:47:59 12/08/2026 |
| 141 | ASTX |
COMP/USDT | $16.24 | $4,966.00 | 11:00:16 12/08/2026 |
| 142 |  Ekbit |
COMP/USDT | $16.24 | $4,953.51 | 11:00:15 12/08/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $4,899.42 | 10:57:47 12/08/2026 |
| 144 |  Blynex |
COMP/USDT | $16.27 | $4,324.45 | 10:51:07 12/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $4,207.54 | 08:23:23 12/08/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $16.26 | $4,196.40 | 10:59:23 12/08/2026 |
| 147 | Gate |
COMP/USDT | $16.28 | $4,140.27 | 10:56:24 12/08/2026 |
| 148 | Niza.io |
COMP/EUR | $16.28 | $3,911.07 | 11:00:09 12/08/2026 |
| 149 |  Crypto.com Exchange |
COMP/USD | $16.30 | $3,887.63 | 10:00:17 12/08/2026 |
| 150 | Binance |
COMP/TRY | $16.25 | $3,863.77 | 10:56:42 12/08/2026 |
| 151 | Kraken |
COMP/XBT | $16.31 | $3,730.10 | 10:59:24 12/08/2026 |
| 152 |  Bithumb |
COMP/KRW | $16.20 | $3,513.22 | 10:59:54 12/08/2026 |
| 153 |  PointPay |
COMP/USDT | $16.25 | $3,468.56 | 10:57:10 12/08/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $16.29 | $3,420.69 | 10:54:08 12/08/2026 |
| 155 |  SushiSwap (Ethereum) |
COMP/WETH | $16.26 | $3,291.79 | 10:54:35 12/08/2026 |
| 156 | Binance |
COMP/USDC | $16.30 | $3,272.89 | 10:56:42 12/08/2026 |
| 157 |  Ulink |
COMP/USDT | $16.24 | $3,056.46 | 11:00:18 12/08/2026 |
| 158 | Crypto.com Exchange |
COMP/USD | $16.29 | $2,840.50 | 10:57:10 12/08/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $16.27 | $2,735.98 | 11:00:17 12/08/2026 |
| 160 |  Binance TR |
COMP/TRY | $16.25 | $2,170.63 | 10:57:12 12/08/2026 |
| 161 | BYDFi |
COMP/USDT | $16.23 | $1,994.00 | 11:00:15 12/08/2026 |
| 162 | Bitrue |
COMP/USDT | $16.28 | $1,972.77 | 10:57:10 12/08/2026 |
| 163 | OKX |
COMP/USDC | $16.31 | $1,867.11 | 10:56:24 12/08/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $16.19 | $1,507.19 | 11:00:08 12/08/2026 |
| 165 | KuCoin |
COMP/USDT | $16.31 | $1,463.86 | 10:56:23 12/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.28 | $1,442.30 | 10:57:10 12/08/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $16.24 | $1,340.17 | 11:00:16 12/08/2026 |
| 168 | BITmarkets |
COMP/USDC | $16.26 | $870.20 | 11:00:09 12/08/2026 |
| 169 | B2Z Exchange |
COMP/USDC | $16.26 | $870.02 | 11:00:10 12/08/2026 |
| 170 |  Flipster |
COMP/USDT | $16.27 | $832.27 | 11:00:17 12/08/2026 |
| 171 |  Binance TH |
COMP/USDT | $16.27 | $604.40 | 10:57:10 12/08/2026 |
| 172 | Bitazza |
COMP/THB | $16.45 | $596.70 | 11:00:09 12/08/2026 |
| 173 | OKX |
COMP/USD | $16.42 | $592.49 | 10:56:24 12/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.29 | $580.21 | 10:57:59 12/08/2026 |
| 175 |  Bitlo |
COMP/TRY | $16.27 | $564.08 | 11:00:10 12/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $16.27 | $531.41 | 10:57:10 12/08/2026 |
| 177 |  MGBX |
COMP/USDT | $16.27 | $487.44 | 10:57:08 12/08/2026 |
| 178 |  Independent Reserve |
COMP/AUD | $16.40 | $486.83 | 11:00:10 12/08/2026 |
| 179 |  Cryptomus |
COMP/USDT | $16.31 | $449.56 | 11:00:08 12/08/2026 |
| 180 |  CoinDCX |
COMP/INR | $16.61 | $434.72 | 10:57:10 12/08/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $16.34 | $291.72 | 10:56:29 12/08/2026 |
| 182 |  TRIV |
COMP/IDR | $16.32 | $266.58 | 11:00:11 12/08/2026 |
| 183 | TRIV |
COMP/USDT | $16.27 | $265.78 | 11:00:11 12/08/2026 |
| 184 |  Bitkub |
COMP/THB | $17.01 | $214.56 | 10:57:11 12/08/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $16.31 | $200.99 | 10:36:34 12/08/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $16.32 | $199.06 | 10:57:18 12/08/2026 |
| 187 |  Foxbit |
COMP/BRL | $16.20 | $154.67 | 10:54:07 12/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,884.89 | $150.13 | 10:45:52 12/08/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $16.36 | $134.27 | 11:00:14 12/08/2026 |
| 190 |  Binance.US |
COMP/USDT | $16.36 | $134.27 | 10:59:53 12/08/2026 |
| 191 |  CEX.IO |
COMP/USD | $16.28 | $118.04 | 10:57:12 12/08/2026 |
| 192 | BITmarkets |
COMP/IDR | $16.23 | $77.65 | 11:00:09 12/08/2026 |
| 193 |  5DAX |
COMP/USDT | $16.30 | $72.73 | 10:57:10 12/08/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $16.27 | $55.15 | 10:57:09 12/08/2026 |
| 195 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 196 |  ZebPay |
COMP/INR | $17.40 | $46.63 | 10:57:10 12/08/2026 |
| 197 | MAX Exchange |
COMP/USDT | $16.29 | $46.25 | 10:57:18 12/08/2026 |
| 198 |  WOO X |
COMP/USDT | $16.24 | $34.19 | 10:57:15 12/08/2026 |
| 199 | CEX.IO |
COMP/USDC | $16.30 | $29.71 | 10:57:12 12/08/2026 |
| 200 | CEX.IO |
COMP/USDT | $16.28 | $28.57 | 10:57:12 12/08/2026 |
| 201 | CEX.IO |
COMP/EUR | $16.33 | $27.03 | 10:57:12 12/08/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,884.89 | $10.94 | 10:45:51 12/08/2026 |
| 203 |  Korbit |
COMP/KRW | $17.38 | $7.38 | 10:57:10 12/08/2026 |
| 204 |  Bancor Network |
COMP/BNT | $16.34 | $7.25 | 10:57:12 12/08/2026 |
| 205 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 10:54:08 12/08/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $17.05 | $2.27 | 21:03:09 10/08/2026 |
| 207 |  Poloniex |
COMP/USDT | $14.79 | $1.03 | 10:59:23 12/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $42.82 | $0.07066 | 11:00:12 12/08/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 10:57:15 12/08/2026 |
| 211 | HitBTC |
COMP/BTC | $17.92 | $0 | 11:00:15 12/08/2026 |
| 212 | HitBTC |
COMP/USDC | $15.46 | $0 | 11:00:15 12/08/2026 |
| 213 |  Indodax |
COMP/IDR | $16.37 | $0 | 10:59:23 12/08/2026 |
| 214 | Bitstamp by Robinhood |
COMP/EUR | $16.67 | $0 | 10:59:23 12/08/2026 |
| 215 | Independent Reserve |
COMP/NZD | $16.49 | $0 | 11:00:10 12/08/2026 |
| 216 | Independent Reserve |
COMP/USD | $16.49 | $0 | 11:00:10 12/08/2026 |
| 217 |  Coinone |
COMP/KRW | $15.97 | $0 | 10:59:53 12/08/2026 |
| 218 |  BTC Markets |
COMP/AUD | $16.01 | $0 | 11:00:12 12/08/2026 |
| 219 | Upbit |
COMP/BTC | $17.81 | $0 | 10:56:53 12/08/2026 |
| 220 |  Bitbns |
COMP/INR | $3.81 | $0 | 11:00:08 12/08/2026 |
| 221 |  BitMart |
COMP/USDT | $16.47 | $0 | 11:00:16 12/08/2026 |
| 222 |  WazirX |
COMP/INR | $17.10 | $0 | 11:00:11 12/08/2026 |
| 223 | WazirX |
COMP/USDT | $16.53 | $0 | 11:00:11 12/08/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 11:00:07 12/08/2026 |
| 225 |  CoinJar |
COMP/AUD | $16.64 | $0 | 11:00:28 12/08/2026 |
| 226 | CoinJar |
COMP/GBP | $23.70 | $0 | 11:00:28 12/08/2026 |
| 227 | CoinJar |
COMP/USD | $17.09 | $0 | 11:00:28 12/08/2026 |
| 228 | CoinJar |
COMP/USDC | $16.59 | $0 | 11:00:28 12/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 10:57:11 12/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.62 | $0 | 10:45:08 12/08/2026 |
| 231 | Giottus |
COMP/USDT | $16.27 | $0 | 10:45:08 12/08/2026 |
| 232 |  Ndax |
COMP/CAD | $16.54 | $0 | 11:00:09 12/08/2026 |
| 233 | Bitazza |
COMP/BTC | $71.74 | $0 | 11:00:09 12/08/2026 |
| 234 | WOO X |
COMP/USDT | $16.27 | $0 | 10:57:10 12/08/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.26 | $0 | 11:00:10 12/08/2026 |
| 236 |  Dzengi.com |
COMP/USD | $16.23 | $0 | 11:00:13 12/08/2026 |
| 237 |  Gate US |
COMP/USDT | $16.28 | $0 | 11:00:07 12/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 11:00:16 12/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 12/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,711,088 với tỷ giá $16.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.