Compound COMP
Xếp hạng #147
09:23:00 10/03/2026
Giá Compound (COMP)
$16.84 1.3%
0.0002434 BTC
458,522 VND
Thấp: $16.50
Cao: $16.94
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.81 | $227,081,851 | 08:57:19 10/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.82 | $138,694,519 | 09:00:16 10/03/2026 |
| 3 |  KTX |
COMP/USDT | $16.82 | $59,666,523 | 09:00:16 10/03/2026 |
| 4 | CoinChief |
COMP/USDT | $16.84 | $32,077,645 | 09:00:09 10/03/2026 |
| 5 |  LBank |
COMP/USDT | $16.82 | $16,153,276 | 08:57:16 10/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,456,744 | 08:54:15 10/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.74 | $9,804,874 | 08:45:15 10/03/2026 |
| 8 |  Millionero |
COMP/USDT | $16.84 | $5,890,215 | 08:57:15 10/03/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.85 | $5,703,126 | 08:57:11 10/03/2026 |
| 10 |  idax exchange |
COMP/USDT | $16.81 | $4,230,945 | 09:00:17 10/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $16.81 | $4,230,904 | 09:00:15 10/03/2026 |
| 12 |  Binance |
COMP/USDT | $16.80 | $4,149,300 | 08:54:16 10/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.22 | $3,820,694 | 09:00:10 10/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.87 | $3,788,619 | 08:57:15 10/03/2026 |
| 15 |  BTDUex |
COMP/USDT | $16.83 | $3,785,321 | 08:57:13 10/03/2026 |
| 16 |  FameEX |
COMP/USDT | $16.83 | $3,210,683 | 08:57:17 10/03/2026 |
| 17 |  CoinW |
COMP/USDT | $16.84 | $2,358,370 | 08:57:17 10/03/2026 |
| 18 |  BTSE |
COMP/USDT | $16.82 | $2,096,216 | 08:57:15 10/03/2026 |
| 19 |  IBIT Global |
COMP/USDT | $16.82 | $2,049,228 | 09:00:17 10/03/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $16.81 | $2,022,329 | 09:00:15 10/03/2026 |
| 21 |  BITmarkets |
COMP/USDT | $16.80 | $2,020,897 | 09:00:15 10/03/2026 |
| 22 |  BTCC |
COMP/USDT | $16.84 | $1,732,035 | 08:57:16 10/03/2026 |
| 23 |  NovaEx |
COMP/USDT | $16.81 | $1,579,522 | 09:00:16 10/03/2026 |
| 24 |  Echobit |
COMP/USDT | $16.87 | $1,514,374 | 08:57:07 10/03/2026 |
| 25 |  BVOX |
COMP/USDT | $16.81 | $1,367,853 | 08:57:15 10/03/2026 |
| 26 |  Tapbit |
COMP/USDT | $16.84 | $1,284,363 | 08:57:15 10/03/2026 |
| 27 |  BiKing |
COMP/USDT | $16.81 | $1,249,321 | 09:00:20 10/03/2026 |
| 28 |  YEX |
COMP/USDT | $16.82 | $1,185,356 | 08:57:16 10/03/2026 |
| 29 |  OKX |
COMP/USDT | $16.80 | $1,132,311 | 08:56:31 10/03/2026 |
| 30 |  Toobit |
COMP/USDT | $16.82 | $1,106,373 | 08:57:18 10/03/2026 |
| 31 |  AstralX |
COMP/USDT | $16.85 | $1,103,710 | 09:00:07 10/03/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.80 | $1,090,972 | 09:00:10 10/03/2026 |
| 33 |  Coinlocally |
COMP/USDT | $16.82 | $1,088,806 | 09:00:16 10/03/2026 |
| 34 |  Bybit |
COMP/USDT | $16.81 | $951,207 | 08:54:16 10/03/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.88 | $931,307 | 09:00:07 10/03/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $16.85 | $925,352 | 09:00:17 10/03/2026 |
| 37 |  BitMart |
COMP/USDT | $16.86 | $913,001 | 08:57:10 10/03/2026 |
| 38 |  EasiCoin |
COMP/USDT | $16.80 | $876,743 | 09:00:16 10/03/2026 |
| 39 |  Ourbit |
COMP/USDT | $16.83 | $851,428 | 08:57:16 10/03/2026 |
| 40 | Millionero |
COMP/USDT | $16.83 | $835,261 | 08:57:10 10/03/2026 |
| 41 | BiKing |
COMP/USDT | $16.82 | $715,016 | 08:54:08 10/03/2026 |
| 42 | Binance |
COMP/USDT | $16.87 | $711,367 | 08:56:54 10/03/2026 |
| 43 |  P2B |
COMP/USDT | $16.87 | $633,442 | 08:57:11 10/03/2026 |
| 44 |  Phemex |
COMP/USDT | $16.88 | $580,831 | 08:57:12 10/03/2026 |
| 45 | BlockFin |
COMP/USDT | $16.82 | $572,348 | 09:00:15 10/03/2026 |
| 46 |  Bitcastle |
COMP/USDT | $16.82 | $564,557 | 09:00:18 10/03/2026 |
| 47 |  BloFin |
COMP/USDT | $16.80 | $561,606 | 08:54:12 10/03/2026 |
| 48 |  Hotcoin |
COMP/USDT | $16.84 | $546,553 | 08:57:24 10/03/2026 |
| 49 |  EagleX |
COMP/USDT | $16.84 | $516,790 | 09:00:08 10/03/2026 |
| 50 |  YUBIT |
COMP/USDT | $16.85 | $508,196 | 08:57:11 10/03/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $16.82 | $464,485 | 09:00:16 10/03/2026 |
| 52 |  BitbabyExchange |
COMP/USDT | $16.84 | $459,055 | 08:57:16 10/03/2026 |
| 53 | WhiteBIT |
COMP/USDT | $16.89 | $444,647 | 08:57:07 10/03/2026 |
| 54 |  Bitrue |
COMP/USDT | $16.82 | $429,021 | 08:57:17 10/03/2026 |
| 55 | CoinW |
COMP/USDT | $16.82 | $418,224 | 08:54:11 10/03/2026 |
| 56 |  Websea |
COMP/USDT | $16.75 | $407,467 | 08:45:10 10/03/2026 |
| 57 |  CEEX exchange |
COMP/USDT | $18.03 | $398,040 | 09:00:09 10/03/2026 |
| 58 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 59 | Phemex |
COMP/USDT | $16.84 | $378,551 | 08:57:16 10/03/2026 |
| 60 |  HTX |
COMP/USDT | $16.85 | $359,473 | 08:59:54 10/03/2026 |
| 61 | BTCC |
COMP/USDT | $16.83 | $357,599 | 08:57:11 10/03/2026 |
| 62 |  4E |
COMP/USDT | $16.84 | $354,527 | 09:00:09 10/03/2026 |
| 63 |  Bitget |
COMP/USDT | $16.79 | $342,506 | 08:54:16 10/03/2026 |
| 64 |  Cofinex |
COMP/USDT | $16.80 | $342,304 | 09:00:17 10/03/2026 |
| 65 | P2B |
COMP/USD | $16.86 | $321,347 | 08:57:11 10/03/2026 |
| 66 |  Pionex |
COMP/USDT | $16.86 | $299,158 | 08:57:09 10/03/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $16.83 | $289,096 | 08:57:17 10/03/2026 |
| 68 |  Zoomex |
COMP/USDT | $16.81 | $285,362 | 08:54:15 10/03/2026 |
| 69 | Bibox |
COMP/ETH | $51.33 | $271,904 | 09:00:10 10/03/2026 |
| 70 |  Picol |
COMP/USDT | $16.84 | $264,358 | 09:00:11 10/03/2026 |
| 71 |  Bitazza |
COMP/USDT | $16.79 | $259,894 | 09:00:13 10/03/2026 |
| 72 | BITmarkets |
COMP/USD | $16.83 | $251,065 | 09:00:09 10/03/2026 |
| 73 | B2Z Exchange |
COMP/USD | $16.83 | $251,065 | 09:00:08 10/03/2026 |
| 74 | BVOX |
COMP/USDT | $16.87 | $245,715 | 08:57:10 10/03/2026 |
| 75 |  Azbit |
COMP/USDT | $16.85 | $244,580 | 08:57:11 10/03/2026 |
| 76 |  GroveX |
COMP/USDT | $16.77 | $241,531 | 08:57:09 10/03/2026 |
| 77 |  Paribu |
COMP/TRY | $16.70 | $236,802 | 09:02:23 10/03/2026 |
| 78 |  ASTX |
COMP/USDT | $16.84 | $214,566 | 09:00:09 10/03/2026 |
| 79 |  Bitunix |
COMP/USDT | $16.83 | $212,005 | 08:57:15 10/03/2026 |
| 80 |  BitradeX |
COMP/USDT | $16.86 | $211,654 | 08:57:08 10/03/2026 |
| 81 | Coinlocally |
COMP/USDT | $16.82 | $196,471 | 09:00:07 10/03/2026 |
| 82 |  MEXC |
COMP/USDT | $16.83 | $196,349 | 08:54:07 10/03/2026 |
| 83 |  XXKK |
COMP/USDT | $16.85 | $194,960 | 08:57:11 10/03/2026 |
| 84 |  UZX |
COMP/USDT | $16.86 | $185,312 | 08:57:11 10/03/2026 |
| 85 | OKX |
COMP/USDT | $16.83 | $176,122 | 08:56:53 10/03/2026 |
| 86 |  Gate |
COMP/USDT | $16.77 | $176,050 | 08:54:19 10/03/2026 |
| 87 |  Upbit |
COMP/KRW | $16.77 | $175,437 | 08:56:53 10/03/2026 |
| 88 | LBank |
COMP/USDT | $16.86 | $155,697 | 08:57:08 10/03/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $16.99 | $150,736 | 09:00:09 10/03/2026 |
| 90 |  Hyperliquid |
COMP/USD | $16.80 | $148,026 | 08:54:26 10/03/2026 |
| 91 | Ourbit |
COMP/USDT | $16.87 | $141,714 | 08:57:10 10/03/2026 |
| 92 |  BYDFi |
COMP/USDT | $16.87 | $129,091 | 08:57:10 10/03/2026 |
| 93 | IBIT Global |
COMP/USDT | $16.84 | $127,738 | 09:00:07 10/03/2026 |
| 94 |  BitTap |
COMP/USDT | $16.81 | $122,510 | 09:00:20 10/03/2026 |
| 95 | Toobit |
COMP/USDT | $16.86 | $118,892 | 08:57:14 10/03/2026 |
| 96 | Binance |
COMP/TRY | $16.79 | $112,683 | 08:56:42 10/03/2026 |
| 97 |  OrangeX |
COMP/USDT | $16.80 | $111,221 | 08:57:11 10/03/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $16.87 | $110,087 | 08:57:07 10/03/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.84 | $108,497 | 08:57:16 10/03/2026 |
| 100 |  Coinbase Exchange |
COMP/USD | $16.84 | $105,621 | 08:57:00 10/03/2026 |
| 101 | Bitunix |
COMP/USDT | $16.86 | $94,153.97 | 08:57:13 10/03/2026 |
| 102 | Biconomy.com |
COMP/USDC | $16.86 | $94,130.21 | 08:57:07 10/03/2026 |
| 103 |  Binance TR |
COMP/TRY | $16.79 | $83,137.24 | 08:57:12 10/03/2026 |
| 104 | DigiFinex |
COMP/USDT | $16.86 | $70,285.99 | 08:57:10 10/03/2026 |
| 105 |  BingX |
COMP/USDT | $16.77 | $63,996.94 | 08:54:11 10/03/2026 |
| 106 |  HitBTC |
COMP/USDT | $16.87 | $63,381.83 | 08:57:10 10/03/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $16.84 | $63,379.60 | 09:00:07 10/03/2026 |
| 108 |  FMFW.io |
COMP/USDT | $16.84 | $63,379.60 | 09:00:08 10/03/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.84 | $63,379.60 | 09:00:10 10/03/2026 |
| 110 | AscendEX |
COMP/USDT | $16.70 | $62,821.84 | 08:45:08 10/03/2026 |
| 111 | MEXC |
COMP/USDC | $16.83 | $56,677.84 | 08:54:07 10/03/2026 |
| 112 | Tapbit |
COMP/USDT | $16.87 | $50,855.23 | 08:57:07 10/03/2026 |
| 113 | BitbabyExchange |
COMP/USDT | $16.88 | $48,297.93 | 08:57:10 10/03/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $16.77 | $48,024.63 | 08:54:23 10/03/2026 |
| 115 | Aivora Exchange |
COMP/USDT | $16.87 | $46,521.91 | 09:00:08 10/03/2026 |
| 116 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 117 |  BitDelta |
COMP/USDT | $16.87 | $43,006.71 | 08:57:07 10/03/2026 |
| 118 |  ONUS Pro |
COMP/VNDC | $16.80 | $42,889.24 | 08:54:16 10/03/2026 |
| 119 | Millionero |
COMP/USDC | $16.70 | $41,646.55 | 08:57:10 10/03/2026 |
| 120 |  Dex-Trade |
COMP/USDT | $16.83 | $39,765.43 | 08:54:12 10/03/2026 |
| 121 |  Bitstamp by Robinhood |
COMP/USD | $16.82 | $36,655.68 | 08:59:53 10/03/2026 |
| 122 |  LeveX |
COMP/USDT | $16.81 | $36,452.84 | 09:00:15 10/03/2026 |
| 123 |  XBO.com |
COMP/USDT | $16.83 | $36,437.08 | 08:54:11 10/03/2026 |
| 124 |  BiFinance |
COMP/USDT | $16.88 | $35,960.53 | 08:57:15 10/03/2026 |
| 125 |  Kraken |
COMP/USD | $16.76 | $34,459.09 | 08:59:58 10/03/2026 |
| 126 |  Koinpark |
COMP/INR | $17.11 | $34,143.63 | 08:54:12 10/03/2026 |
| 127 | BtcTurk | Kripto |
COMP/USDT | $16.68 | $33,101.35 | 08:54:23 10/03/2026 |
| 128 |  CoinEx |
COMP/USDT | $16.85 | $33,023.55 | 08:59:53 10/03/2026 |
| 129 | BloFin |
COMP/USDT | $16.79 | $32,853.85 | 08:54:16 10/03/2026 |
| 130 |  Deepcoin |
COMP/USDT | $16.86 | $32,841.84 | 08:57:13 10/03/2026 |
| 131 |  Bitvavo |
COMP/EUR | $16.75 | $32,569.09 | 08:57:12 10/03/2026 |
| 132 | Bitcastle |
COMP/USDT | $16.85 | $32,507.28 | 09:00:09 10/03/2026 |
| 133 |  PrimeXBT |
COMP/USDT | $16.81 | $28,396.10 | 09:00:15 10/03/2026 |
| 134 |  Bithumb |
COMP/KRW | $16.80 | $27,320.65 | 08:59:54 10/03/2026 |
| 135 |  KuCoin |
COMP/USDT | $16.79 | $23,867.98 | 08:54:19 10/03/2026 |
| 136 | FameEX |
COMP/USDT | $16.83 | $23,444.36 | 08:57:07 10/03/2026 |
| 137 | Bybit |
COMP/USDT | $16.82 | $21,841.87 | 08:54:11 10/03/2026 |
| 138 | Deepcoin |
COMP/USDT | $16.84 | $21,807.68 | 08:57:15 10/03/2026 |
| 139 | Binance |
COMP/USDC | $16.78 | $21,259.62 | 08:56:54 10/03/2026 |
| 140 | Gate |
COMP/USDT | $16.84 | $20,903.84 | 08:56:54 10/03/2026 |
| 141 |  Hibt |
COMP/USDT | $16.77 | $17,621.38 | 08:45:11 10/03/2026 |
| 142 | WhiteBIT |
COMP/EUR | $16.91 | $17,210.19 | 08:57:07 10/03/2026 |
| 143 |  Coinflare |
COMP/USDT | $16.64 | $16,372.90 | 09:00:15 10/03/2026 |
| 144 | Bitget |
COMP/USDT | $16.76 | $16,201.53 | 08:54:07 10/03/2026 |
| 145 | Upbit |
COMP/BTC | $16.94 | $15,401.21 | 08:56:53 10/03/2026 |
| 146 |  BlueBit |
COMP/USDT | $16.84 | $13,516.80 | 09:00:10 10/03/2026 |
| 147 |  LATOKEN |
COMP/USDT | $16.84 | $12,924.27 | 08:57:07 10/03/2026 |
| 148 |  Binance TH |
COMP/USDT | $16.87 | $12,097.07 | 08:57:11 10/03/2026 |
| 149 | LeveX |
COMP/USDT | $16.85 | $11,395.51 | 09:00:09 10/03/2026 |
| 150 |  SunX |
COMP/USDT | $16.81 | $10,609.70 | 09:00:18 10/03/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $16.85 | $10,288.02 | 08:40:59 10/03/2026 |
| 152 |  Ulink |
COMP/USDT | $16.81 | $10,260.93 | 09:00:18 10/03/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $16.79 | $10,038.38 | 08:54:11 10/03/2026 |
| 154 | BTSE |
COMP/USDT | $16.89 | $9,663.52 | 08:57:08 10/03/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $16.83 | $9,387.15 | 09:00:08 10/03/2026 |
| 156 | BITmarkets |
COMP/USDT | $16.83 | $9,387.15 | 09:00:09 10/03/2026 |
| 157 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 158 |  Bitop |
COMP/USDT | $16.84 | $9,010.43 | 09:00:10 10/03/2026 |
| 159 |  Tokocrypto |
COMP/USDT | $16.88 | $8,789.55 | 08:57:11 10/03/2026 |
| 160 |  Dzengi.com |
COMP/USD | $16.78 | $8,758.75 | 09:00:07 10/03/2026 |
| 161 |  Niza.io |
COMP/USD | $16.76 | $8,563.27 | 09:00:07 10/03/2026 |
| 162 | Bitrue |
COMP/USDT | $16.87 | $7,444.08 | 08:57:09 10/03/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $16.87 | $6,563.77 | 08:57:11 10/03/2026 |
| 164 |  Gemini |
COMP/USD | $16.75 | $6,070.81 | 08:59:54 10/03/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $106.30 | $5,658.58 | 04:15:35 10/03/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $16.85 | $5,543.09 | 08:40:59 10/03/2026 |
| 167 | KuCoin |
COMP/USDT | $16.86 | $4,695.98 | 08:56:23 10/03/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $16.82 | $4,178.35 | 08:54:11 10/03/2026 |
| 169 |  Coinbase International Exchange |
COMP/USDC | $16.49 | $3,813.40 | 09:00:15 10/03/2026 |
| 170 |  Blynex |
COMP/USDT | $16.86 | $3,728.18 | 08:57:11 10/03/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.22 | $3,699.06 | 08:49:23 10/03/2026 |
| 172 | Koinpark |
COMP/USDT | $16.82 | $3,619.08 | 08:54:12 10/03/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $16.87 | $3,299.14 | 08:59:17 10/03/2026 |
| 174 |  Qmall Exchange |
COMP/USDT | $16.85 | $3,297.77 | 09:00:07 10/03/2026 |
| 175 |  WEEX |
COMP/USDT | $16.88 | $3,293.06 | 08:57:12 10/03/2026 |
| 176 | Coinbase Exchange |
COMP/BTC | $16.70 | $3,125.07 | 08:57:00 10/03/2026 |
| 177 |  Bitlo |
COMP/TRY | $16.80 | $2,248.86 | 09:00:08 10/03/2026 |
| 178 |  MGBX |
COMP/USDT | $16.85 | $2,134.27 | 09:00:08 10/03/2026 |
| 179 | Pionex |
COMP/USDT | $16.84 | $1,875.59 | 08:57:15 10/03/2026 |
| 180 |  PointPay |
COMP/USDT | $16.83 | $1,874.13 | 08:57:07 10/03/2026 |
| 181 |  Cryptomus |
COMP/USDT | $16.89 | $1,443.63 | 09:00:08 10/03/2026 |
| 182 |  Ekbit |
COMP/USDT | $16.81 | $1,200.90 | 09:00:15 10/03/2026 |
| 183 | ASTX |
COMP/USDT | $16.81 | $1,199.33 | 09:00:16 10/03/2026 |
| 184 | BITmarkets |
COMP/USDC | $16.84 | $867.77 | 09:00:09 10/03/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $16.84 | $867.77 | 09:00:08 10/03/2026 |
| 186 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 187 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 188 |  Tebbit |
COMP/USDT | $16.81 | $702.61 | 09:00:16 10/03/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.85 | $642.70 | 08:40:59 10/03/2026 |
| 190 |  CoinDCX |
COMP/INR | $17.12 | $498.61 | 08:51:13 10/03/2026 |
| 191 |  Bit2Me |
COMP/EUR | $16.48 | $493.46 | 08:57:11 10/03/2026 |
| 192 |  Indodax |
COMP/IDR | $16.62 | $447.53 | 09:02:23 10/03/2026 |
| 193 |  TRIV |
COMP/IDR | $16.87 | $430.10 | 09:00:11 10/03/2026 |
| 194 | TRIV |
COMP/USDT | $16.83 | $429.16 | 09:00:11 10/03/2026 |
| 195 |  Young Platform |
COMP/EUR | $16.66 | $408.51 | 09:00:07 10/03/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $16.98 | $348.92 | 08:59:23 10/03/2026 |
| 197 |  Bitso |
COMP/USD | $16.80 | $311.10 | 08:58:53 10/03/2026 |
| 198 | Bitazza |
COMP/THB | $16.76 | $299.11 | 09:00:13 10/03/2026 |
| 199 |  Foxbit |
COMP/BRL | $16.67 | $267.71 | 09:00:13 10/03/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $16.78 | $250.80 | 08:04:05 10/03/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $17.05 | $250.27 | 09:00:07 10/03/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $16.87 | $240.98 | 09:00:09 10/03/2026 |
| 203 |  Altcoin Trader |
COMP/ZAR | $17.22 | $232.71 | 09:00:07 10/03/2026 |
| 204 |  Flipster |
COMP/USDT | $16.79 | $222.28 | 09:00:17 10/03/2026 |
| 205 |  Binance.US |
COMP/USDT | $17.05 | $179.71 | 08:59:53 10/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,020.94 | $169.21 | 07:00:40 10/03/2026 |
| 207 | OKX |
COMP/USD | $16.70 | $132.90 | 08:56:24 10/03/2026 |
| 208 | Niza.io |
COMP/EUR | $16.48 | $128.59 | 09:00:07 10/03/2026 |
| 209 |  MAX Exchange |
COMP/TWD | $16.56 | $77.97 | 08:57:19 10/03/2026 |
| 210 |  ChangeNOW |
COMP/BTC | $17.42 | $75.24 | 09:00:07 10/03/2026 |
| 211 |  NexDAX |
COMP/USDT | $16.86 | $71.73 | 09:00:11 10/03/2026 |
| 212 |  5DAX |
COMP/USDT | $16.88 | $71.43 | 09:00:09 10/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,021.42 | $71.19 | 23:55:49 09/03/2026 |
| 214 | Bitfinex |
COMP/USDT | $16.67 | $34.47 | 08:57:15 10/03/2026 |
| 215 |  NovaDAX |
COMP/BRL | $16.69 | $30.74 | 08:54:10 10/03/2026 |
| 216 |  Bancor Network |
COMP/BNT | $20.13 | $27.12 | 08:57:08 10/03/2026 |
| 217 |  CEX.IO |
COMP/USDC | $16.82 | $23.34 | 08:45:13 10/03/2026 |
| 218 | CEX.IO |
COMP/USDT | $16.78 | $23.28 | 08:45:13 10/03/2026 |
| 219 | CEX.IO |
COMP/EUR | $16.83 | $21.80 | 08:45:13 10/03/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.71 | $18.91 | 08:57:11 10/03/2026 |
| 221 | CEX.IO |
COMP/USD | $16.79 | $17.39 | 08:45:13 10/03/2026 |
| 222 | OKX |
COMP/EUR | $16.68 | $14.10 | 08:56:53 10/03/2026 |
| 223 |  GOPAX |
COMP/KRW | $15.64 | $13.33 | 09:00:09 10/03/2026 |
| 224 |  Unocoin |
COMP/INR | $81.67 | $13.06 | 09:00:07 10/03/2026 |
| 225 |  Korbit |
COMP/KRW | $17.01 | $3.40 | 08:57:12 10/03/2026 |
| 226 |  Ndax |
COMP/CAD | $16.94 | $0.1694 | 09:00:07 10/03/2026 |
| 227 |  Coinmetro |
COMP/USDT | $16.85 | $0.0000002900 | 09:00:07 10/03/2026 |
| 228 |  Poloniex |
COMP/USDT | $16.03 | $0 | 08:59:23 10/03/2026 |
| 229 | HitBTC |
COMP/BTC | $19.90 | $0 | 08:57:10 10/03/2026 |
| 230 | HitBTC |
COMP/USDC | $17.50 | $0 | 08:57:10 10/03/2026 |
| 231 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 09:00:15 10/03/2026 |
| 232 | Independent Reserve |
COMP/NZD | $16.77 | $0 | 09:00:09 10/03/2026 |
| 233 | Independent Reserve |
COMP/USD | $16.77 | $0 | 09:00:09 10/03/2026 |
| 234 |  Coinone |
COMP/KRW | $17.00 | $0 | 08:59:53 10/03/2026 |
| 235 |  BTC Markets |
COMP/AUD | $17.55 | $0 | 08:57:11 10/03/2026 |
| 236 |  ZebPay |
COMP/INR | $17.42 | $0 | 09:00:08 10/03/2026 |
| 237 |  Bitbns |
COMP/INR | $7.62 | $0 | 09:00:16 10/03/2026 |
| 238 |  WazirX |
COMP/USDT | $18.36 | $0 | 09:00:14 10/03/2026 |
| 239 |  CoinJar |
COMP/AUD | $18.50 | $0 | 08:58:06 10/03/2026 |
| 240 | CoinJar |
COMP/GBP | $35.02 | $0 | 08:58:06 10/03/2026 |
| 241 | CoinJar |
COMP/USD | $21.50 | $0 | 08:58:06 10/03/2026 |
| 242 | CoinJar |
COMP/USDC | $18.34 | $0 | 08:58:06 10/03/2026 |
| 243 | FMFW.io |
COMP/USDC | $17.51 | $0 | 09:00:08 10/03/2026 |
| 244 | MAX Exchange |
COMP/USDT | $16.72 | $0 | 08:57:19 10/03/2026 |
| 245 |  Giottus |
COMP/INR | $23.44 | $0 | 08:45:10 10/03/2026 |
| 246 | Giottus |
COMP/USDT | $16.75 | $0 | 08:45:10 10/03/2026 |
| 247 | Bitazza |
COMP/BTC | $78.01 | $0 | 09:00:13 10/03/2026 |
| 248 |  WOO X |
COMP/USDT | $16.85 | $0 | 08:57:15 10/03/2026 |
| 249 | WOO X |
COMP/USDT | $16.80 | $0 | 08:57:10 10/03/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.79 | $0 | 09:00:10 10/03/2026 |
| 251 | ONUS Pro |
COMP/VNDC | $16.84 | $0 | 08:54:14 10/03/2026 |
| 252 |  dYdX v4 |
COMP/USD | $17.62 | $0 | 09:04:19 10/03/2026 |
| 253 |  Gems Trade |
COMP/USDT | $16.80 | $0 | 08:42:15 10/03/2026 |
| 254 |  ADEN |
COMP/USDT | $16.82 | $0 | 09:00:43 10/03/2026 |
| 255 |  Gate US |
COMP/USDT | $16.89 | $0 | 09:00:08 10/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 10/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,081,851 với tỷ giá $16.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.