Compound COMP
Xếp hạng #131
07:53:00 03/05/2026
Giá Compound (COMP)
$23.11 -3.32%
0.0002944 BTC
616,080 VND
Thấp: $22.75
Cao: $24.02
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.18 | $120,771,304 | 07:57:18 03/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.16 | $88,614,038 | 07:57:16 03/05/2026 |
| 3 | CoinChief |
COMP/USDT | $23.22 | $19,321,269 | 07:57:11 03/05/2026 |
| 4 |  LBank |
COMP/USDT | $23.16 | $16,730,356 | 07:57:17 03/05/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.16 | $10,453,665 | 07:54:15 03/05/2026 |
| 6 |  AscendEX |
COMP/USDT | $23.18 | $9,763,377 | 07:57:15 03/05/2026 |
| 7 |  BingX |
COMP/USDT | $23.17 | $7,511,872 | 07:57:17 03/05/2026 |
| 8 |  Binance |
COMP/USDT | $23.09 | $5,508,544 | 07:54:16 03/05/2026 |
| 9 |  FameEX |
COMP/USDT | $23.17 | $4,258,491 | 07:57:18 03/05/2026 |
| 10 |  Bibox |
COMP/USDT | $51.19 | $3,818,697 | 08:00:10 03/05/2026 |
| 11 |  CoinW |
COMP/USDT | $23.17 | $3,480,621 | 07:57:17 03/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $23.03 | $3,413,610 | 07:54:15 03/05/2026 |
| 13 | CoinUp.io |
COMP/USDT | $23.22 | $2,898,819 | 07:57:11 03/05/2026 |
| 14 |  AstralX |
COMP/USDT | $23.12 | $2,308,180 | 08:00:10 03/05/2026 |
| 15 |  Bybit |
COMP/USDT | $23.09 | $2,018,378 | 07:54:16 03/05/2026 |
| 16 |  BVOX |
COMP/USDT | $23.18 | $1,863,922 | 07:57:15 03/05/2026 |
| 17 |  BTCC |
COMP/USDT | $23.13 | $1,658,682 | 07:57:16 03/05/2026 |
| 18 |  Toobit |
COMP/USDT | $23.16 | $1,576,081 | 07:57:16 03/05/2026 |
| 19 |  BTSE |
COMP/USDT | $23.16 | $1,547,559 | 07:57:15 03/05/2026 |
| 20 |  Globe Derivative Exchange |
COMP/USD | $23.15 | $1,506,203 | 08:00:16 03/05/2026 |
| 21 |  BITmarkets |
COMP/USDT | $23.12 | $1,494,048 | 08:00:15 03/05/2026 |
| 22 |  Tapbit |
COMP/USDT | $23.20 | $1,489,797 | 07:57:15 03/05/2026 |
| 23 |  Ourbit |
COMP/USDT | $23.16 | $1,152,316 | 07:57:16 03/05/2026 |
| 24 |  SuperEx |
COMP/USDT | $23.18 | $944,265 | 07:57:10 03/05/2026 |
| 25 |  BitMart |
COMP/USDT | $23.22 | $894,746 | 07:57:09 03/05/2026 |
| 26 | Binance |
COMP/USDT | $23.21 | $686,888 | 07:56:42 03/05/2026 |
| 27 |  Bitcastle |
COMP/USDT | $23.10 | $650,692 | 08:00:19 03/05/2026 |
| 28 |  P2B |
COMP/USDT | $23.21 | $612,988 | 07:57:09 03/05/2026 |
| 29 |  Zoomex |
COMP/USDT | $23.09 | $605,491 | 07:54:16 03/05/2026 |
| 30 |  Phemex |
COMP/USDT | $23.18 | $492,444 | 07:57:17 03/05/2026 |
| 31 | WhiteBIT |
COMP/USDT | $23.14 | $487,082 | 07:54:08 03/05/2026 |
| 32 |  Azbit |
COMP/USDT | $23.22 | $483,143 | 07:57:09 03/05/2026 |
| 33 |  Bitbaby |
COMP/USDT | $23.19 | $479,950 | 07:57:16 03/05/2026 |
| 34 |  Bitget |
COMP/USDT | $23.08 | $449,688 | 07:54:16 03/05/2026 |
| 35 |  Echobit |
COMP/USDT | $23.21 | $419,806 | 07:57:09 03/05/2026 |
| 36 |  HTX |
COMP/USDT | $23.09 | $414,646 | 07:59:54 03/05/2026 |
| 37 |  OKX |
COMP/USDT | $23.21 | $401,163 | 07:56:54 03/05/2026 |
| 38 |  BtcTurk | Kripto |
COMP/TRY | $23.14 | $391,465 | 07:57:08 03/05/2026 |
| 39 |  EasiCoin |
COMP/USDT | $23.11 | $372,734 | 08:00:16 03/05/2026 |
| 40 |  YUBIT |
COMP/USDT | $23.22 | $351,364 | 07:57:08 03/05/2026 |
| 41 | BTCC |
COMP/USDT | $23.13 | $339,657 | 07:57:09 03/05/2026 |
| 42 |  4E |
COMP/USDT | $23.22 | $334,274 | 07:57:09 03/05/2026 |
| 43 |  Bitrue |
COMP/USDT | $23.15 | $333,321 | 07:57:17 03/05/2026 |
| 44 | Phemex |
COMP/USDT | $23.23 | $325,804 | 07:57:12 03/05/2026 |
| 45 |  Bitunix |
COMP/USDT | $23.18 | $311,311 | 07:57:15 03/05/2026 |
| 46 |  Paribu |
COMP/TRY | $23.24 | $305,844 | 07:59:53 03/05/2026 |
| 47 | P2B |
COMP/USD | $23.21 | $303,913 | 07:57:09 03/05/2026 |
| 48 | CoinW |
COMP/USDT | $23.14 | $301,500 | 07:54:10 03/05/2026 |
| 49 |  Upbit |
COMP/KRW | $23.31 | $295,020 | 07:56:53 03/05/2026 |
| 50 |  Pionex |
COMP/USDT | $23.22 | $286,774 | 07:57:09 03/05/2026 |
| 51 |  BitradeX |
COMP/USDT | $23.14 | $285,595 | 07:54:07 03/05/2026 |
| 52 | BVOX |
COMP/USDT | $23.21 | $285,378 | 07:57:09 03/05/2026 |
| 53 | BITmarkets |
COMP/USD | $23.11 | $278,149 | 08:00:12 03/05/2026 |
| 54 | Bibox |
COMP/ETH | $51.30 | $271,762 | 08:00:10 03/05/2026 |
| 55 |  Hyperliquid |
COMP/USD | $23.17 | $266,536 | 07:57:26 03/05/2026 |
| 56 |  Hotcoin |
COMP/USDT | $23.12 | $241,750 | 07:54:09 03/05/2026 |
| 57 |  ICRYPEX |
COMP/USDT | $23.33 | $236,423 | 08:00:07 03/05/2026 |
| 58 |  Gate |
COMP/USDT | $23.07 | $226,283 | 07:54:19 03/05/2026 |
| 59 |  Coinbase Exchange |
COMP/USD | $23.23 | $195,699 | 07:57:00 03/05/2026 |
| 60 |  UZX |
COMP/USDT | $23.12 | $176,435 | 07:54:15 03/05/2026 |
| 61 |  OrangeX |
COMP/USDT | $23.11 | $166,958 | 07:51:10 03/05/2026 |
| 62 | LBank |
COMP/USDT | $23.22 | $158,754 | 07:57:13 03/05/2026 |
| 63 |  DigiFinex |
COMP/USDT | $23.10 | $154,407 | 08:00:17 03/05/2026 |
| 64 |  Deepcoin |
COMP/USDT | $23.22 | $151,083 | 07:57:08 03/05/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $23.13 | $150,877 | 07:54:07 03/05/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $23.25 | $147,070 | 07:59:23 03/05/2026 |
| 67 |  BloFin |
COMP/USDT | $23.14 | $139,102 | 07:48:11 03/05/2026 |
| 68 |  KuCoin |
COMP/USDT | $23.18 | $132,135 | 07:57:18 03/05/2026 |
| 69 | Toobit |
COMP/USDT | $23.21 | $128,315 | 07:57:13 03/05/2026 |
| 70 |  BYDFi |
COMP/USDT | $23.13 | $122,354 | 08:00:08 03/05/2026 |
| 71 | Biconomy.com |
COMP/USDC | $23.13 | $118,371 | 07:54:07 03/05/2026 |
| 72 | FameEX |
COMP/USDT | $23.22 | $108,338 | 07:57:10 03/05/2026 |
| 73 | Ourbit |
COMP/USDT | $23.12 | $107,826 | 07:54:10 03/05/2026 |
| 74 | Bybit |
COMP/USDT | $23.13 | $100,310 | 07:54:08 03/05/2026 |
| 75 |  Websea |
COMP/USDT | $23.10 | $95,200.56 | 07:51:08 03/05/2026 |
| 76 |  Bithumb |
COMP/KRW | $23.37 | $90,106.69 | 07:59:53 03/05/2026 |
| 77 | AscendEX |
COMP/USDT | $23.20 | $88,426.40 | 07:57:11 03/05/2026 |
| 78 | DigiFinex |
COMP/USDT | $23.14 | $87,234.17 | 08:00:10 03/05/2026 |
| 79 | BloFin |
COMP/USDT | $23.17 | $83,498.60 | 07:57:16 03/05/2026 |
| 80 | Binance |
COMP/TRY | $23.17 | $80,573.83 | 07:56:42 03/05/2026 |
| 81 |  Bitvavo |
COMP/EUR | $23.18 | $79,068.13 | 07:57:11 03/05/2026 |
| 82 |  MEXC |
COMP/USDT | $23.22 | $72,226.54 | 07:57:07 03/05/2026 |
| 83 | Bitunix |
COMP/USDT | $23.22 | $71,523.59 | 07:57:12 03/05/2026 |
| 84 | Bitget |
COMP/USDT | $23.12 | $69,407.22 | 07:54:07 03/05/2026 |
| 85 | WhiteBIT |
COMP/EUR | $23.09 | $66,222.05 | 07:54:08 03/05/2026 |
| 86 |  Kraken |
COMP/USD | $23.17 | $63,662.63 | 07:56:53 03/05/2026 |
| 87 | Tapbit |
COMP/USDT | $23.21 | $62,292.29 | 07:57:11 03/05/2026 |
| 88 |  HitBTC |
COMP/USDT | $23.24 | $59,569.23 | 08:00:20 03/05/2026 |
| 89 |  Mandala Exchange |
COMP/USDT | $23.24 | $59,568.73 | 08:00:11 03/05/2026 |
| 90 |  FMFW.io |
COMP/USDT | $23.23 | $59,560.54 | 08:00:08 03/05/2026 |
| 91 |  Gleec BTC |
COMP/USDT | $23.23 | $59,560.54 | 08:00:10 03/05/2026 |
| 92 | BingX |
COMP/USDT | $23.22 | $57,904.03 | 07:57:09 03/05/2026 |
| 93 | MEXC |
COMP/USDC | $23.20 | $56,019.36 | 07:57:07 03/05/2026 |
| 94 |  Binance TR |
COMP/TRY | $23.17 | $52,754.21 | 07:57:12 03/05/2026 |
| 95 |  BitDelta |
COMP/USDT | $23.13 | $50,320.37 | 07:54:07 03/05/2026 |
| 96 |  VOOX Exchange |
COMP/USDT | $23.17 | $49,225.89 | 07:57:17 03/05/2026 |
| 97 |  Hibt |
COMP/USDT | $23.13 | $39,646.71 | 07:54:10 03/05/2026 |
| 98 | Pionex |
COMP/USDT | $23.17 | $36,663.08 | 07:57:16 03/05/2026 |
| 99 | EasiCoin |
COMP/USDT | $23.15 | $36,002.25 | 08:00:11 03/05/2026 |
| 100 |  Dex-Trade |
COMP/USDT | $23.24 | $32,464.87 | 07:57:08 03/05/2026 |
| 101 | Bitcastle |
COMP/USDT | $23.14 | $31,350.16 | 08:00:11 03/05/2026 |
| 102 | Binance |
COMP/USDC | $23.16 | $31,168.23 | 07:56:54 03/05/2026 |
| 103 | Bitbaby |
COMP/USDT | $23.22 | $30,896.64 | 07:57:09 03/05/2026 |
| 104 | KuCoin |
COMP/USDT | $23.14 | $29,940.73 | 07:59:23 03/05/2026 |
| 105 |  Ekbit |
COMP/USDT | $23.09 | $28,955.80 | 08:00:16 03/05/2026 |
| 106 |  CoinEx |
COMP/USDT | $23.14 | $28,332.07 | 07:59:54 03/05/2026 |
| 107 | BtcTurk | Kripto |
COMP/USDT | $23.02 | $19,512.01 | 07:57:08 03/05/2026 |
| 108 | Deepcoin |
COMP/USDT | $23.20 | $17,596.26 | 07:57:15 03/05/2026 |
| 109 |  Niza.io |
COMP/USD | $23.17 | $15,871.84 | 07:57:12 03/05/2026 |
| 110 |  PointPay |
COMP/USDT | $23.21 | $15,044.11 | 07:57:11 03/05/2026 |
| 111 |  BiFinance |
COMP/USDT | $23.19 | $13,776.56 | 07:57:08 03/05/2026 |
| 112 | Kraken |
COMP/EUR | $23.19 | $13,252.65 | 07:56:53 03/05/2026 |
| 113 |  Bit2Me |
COMP/EUR | $23.18 | $12,778.99 | 07:57:08 03/05/2026 |
| 114 | BITmarkets |
COMP/USDT | $23.12 | $11,250.79 | 08:00:12 03/05/2026 |
| 115 | BTSE |
COMP/USDT | $23.09 | $11,221.42 | 07:57:11 03/05/2026 |
| 116 |  Cryptomus |
COMP/USDT | $23.14 | $9,179.53 | 08:00:08 03/05/2026 |
| 117 |  Bitop |
COMP/USDT | $23.17 | $8,618.86 | 08:00:09 03/05/2026 |
| 118 |  WEEX |
COMP/USDT | $23.21 | $8,341.06 | 07:57:10 03/05/2026 |
| 119 |  Crypto.com Exchange |
COMP/USD | $23.10 | $7,200.16 | 07:54:07 03/05/2026 |
| 120 | Bitrue |
COMP/USDT | $23.21 | $7,032.88 | 07:57:09 03/05/2026 |
| 121 |  Bitso |
COMP/USD | $22.99 | $6,679.03 | 07:59:53 03/05/2026 |
| 122 | Gate |
COMP/USDT | $23.17 | $5,692.73 | 07:56:54 03/05/2026 |
| 123 |  Uniswap v2 |
COMP/WETH | $23.15 | $5,650.29 | 07:55:47 03/05/2026 |
| 124 | Crypto.com Exchange |
COMP/USDT | $23.01 | $4,723.08 | 07:54:07 03/05/2026 |
| 125 |  Coinone |
COMP/KRW | $23.19 | $3,501.03 | 07:58:23 03/05/2026 |
| 126 |  Bitfinex |
COMP/USDT | $23.12 | $3,455.55 | 07:57:15 03/05/2026 |
| 127 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.58 | $3,445.03 | 07:57:11 03/05/2026 |
| 128 |  SushiSwap (Ethereum) |
COMP/WETH | $23.16 | $3,358.47 | 07:55:47 03/05/2026 |
| 129 | Niza.io |
COMP/EUR | $23.19 | $3,320.91 | 07:57:12 03/05/2026 |
| 130 | Crypto.com Exchange |
COMP/USD | $23.10 | $3,251.96 | 07:57:17 03/05/2026 |
| 131 | Bitstamp by Robinhood |
COMP/EUR | $23.00 | $2,478.31 | 07:59:23 03/05/2026 |
| 132 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.16 | $1,663.74 | 07:55:47 03/05/2026 |
| 133 |  MGBX |
COMP/USDT | $23.21 | $1,489.12 | 07:57:13 03/05/2026 |
| 134 |  Nonkyc.io Exchange |
COMP/USDT | $23.04 | $1,431.81 | 08:00:09 03/05/2026 |
| 135 |  Gemini |
COMP/USD | $23.04 | $1,297.02 | 07:59:53 03/05/2026 |
| 136 |  Binance TH |
COMP/USDT | $23.21 | $1,217.21 | 07:57:10 03/05/2026 |
| 137 |  CoinDCX |
COMP/INR | $22.71 | $1,152.64 | 07:54:07 03/05/2026 |
| 138 |  Bitkub |
COMP/THB | $22.87 | $1,110.00 | 07:57:09 03/05/2026 |
| 139 | BITmarkets |
COMP/USDC | $23.10 | $902.42 | 08:00:12 03/05/2026 |
| 140 |  ApeSwap (BSC) |
COMP/WBNB | $23.04 | $817.23 | 07:55:28 03/05/2026 |
| 141 |  LATOKEN |
COMP/USDT | $23.05 | $727.06 | 07:54:09 03/05/2026 |
| 142 |  Flipster |
COMP/USDT | $23.06 | $717.40 | 08:00:15 03/05/2026 |
| 143 |  CEX.IO |
COMP/USD | $23.25 | $660.94 | 07:57:12 03/05/2026 |
| 144 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,312.91 | $544.08 | 07:55:28 03/05/2026 |
| 145 |  Binance.US |
COMP/USDT | $23.43 | $432.24 | 07:59:53 03/05/2026 |
| 146 |  Foxbit |
COMP/BRL | $23.05 | $430.80 | 07:54:10 03/05/2026 |
| 147 |  Tokocrypto |
COMP/USDT | $23.21 | $426.17 | 07:57:08 03/05/2026 |
| 148 |  ZebPay |
COMP/INR | $23.64 | $394.80 | 08:00:07 03/05/2026 |
| 149 | Coinbase Exchange |
COMP/BTC | $23.17 | $347.36 | 07:57:00 03/05/2026 |
| 150 | CEX.IO |
COMP/USDT | $23.22 | $347.04 | 07:57:12 03/05/2026 |
| 151 |  MAX Exchange |
COMP/TWD | $23.18 | $280.28 | 07:57:07 03/05/2026 |
| 152 | OKX |
COMP/USDC | $22.99 | $248.48 | 07:56:54 03/05/2026 |
| 153 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,324.65 | $188.72 | 22:54:40 02/05/2026 |
| 154 |  BTC Markets |
COMP/AUD | $22.93 | $155.77 | 07:51:12 03/05/2026 |
| 155 |  Indodax |
COMP/IDR | $22.74 | $146.59 | 07:59:24 03/05/2026 |
| 156 |  GOPAX |
COMP/KRW | $23.26 | $105.66 | 08:00:07 03/05/2026 |
| 157 |  Mercado Bitcoin |
COMP/BRL | $18.03 | $92.89 | 07:57:07 03/05/2026 |
| 158 |  CoinJar |
COMP/USDC | $23.40 | $70.21 | 08:00:28 03/05/2026 |
| 159 | CoinJar |
COMP/AUD | $23.36 | $70.09 | 08:00:28 03/05/2026 |
| 160 |  Independent Reserve |
COMP/AUD | $23.25 | $56.51 | 08:00:12 03/05/2026 |
| 161 |  Bancor Network |
COMP/BNT | $23.13 | $52.47 | 07:57:09 03/05/2026 |
| 162 |  Altcoin Trader |
COMP/ZAR | $28.60 | $48.18 | 08:00:11 03/05/2026 |
| 163 | CEX.IO |
COMP/EUR | $23.30 | $26.75 | 07:57:12 03/05/2026 |
| 164 | Upbit |
COMP/BTC | $20.20 | $25.12 | 07:56:53 03/05/2026 |
| 165 | OKX |
COMP/USD | $22.91 | $23.81 | 07:56:24 03/05/2026 |
| 166 | CEX.IO |
COMP/USDC | $23.26 | $15.77 | 07:57:12 03/05/2026 |
| 167 | OKX |
COMP/EUR | $22.93 | $14.58 | 07:56:54 03/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $90.84 | $2.09 | 03:21:59 03/05/2026 |
| 169 |  Coinmetro |
COMP/USDT | $14.96 | $0.0000002600 | 08:00:08 03/05/2026 |
| 170 |  Poloniex |
COMP/USDT | $20.48 | $0 | 07:59:23 03/05/2026 |
| 171 | HitBTC |
COMP/BTC | $23.63 | $0 | 08:00:20 03/05/2026 |
| 172 | HitBTC |
COMP/USDC | $21.75 | $0 | 08:00:20 03/05/2026 |
| 173 | Independent Reserve |
COMP/NZD | $23.37 | $0 | 08:00:12 03/05/2026 |
| 174 | Independent Reserve |
COMP/USD | $23.37 | $0 | 08:00:12 03/05/2026 |
| 175 |  Korbit |
COMP/KRW | $25.57 | $0 | 07:57:09 03/05/2026 |
| 176 |  Bitbns |
COMP/INR | $18.97 | $0 | 08:00:07 03/05/2026 |
| 177 |  NovaDAX |
COMP/BRL | $24.60 | $0 | 07:57:09 03/05/2026 |
| 178 | CoinJar |
COMP/GBP | $23.83 | $0 | 08:00:28 03/05/2026 |
| 179 | CoinJar |
COMP/USD | $23.13 | $0 | 08:00:28 03/05/2026 |
| 180 | FMFW.io |
COMP/USDC | $21.75 | $0 | 08:00:08 03/05/2026 |
| 181 | MAX Exchange |
COMP/USDT | $23.30 | $0 | 07:57:07 03/05/2026 |
| 182 |  Giottus |
COMP/INR | $22.17 | $0 | 08:00:12 03/05/2026 |
| 183 | Giottus |
COMP/USDT | $23.14 | $0 | 08:00:12 03/05/2026 |
| 184 |  WOO X |
COMP/USDT | $23.09 | $0 | 07:54:15 03/05/2026 |
| 185 | WOO X |
COMP/USDT | $23.13 | $0 | 07:54:07 03/05/2026 |
| 186 |  LCX Exchange |
COMP/EUR | $24.01 | $0 | 08:00:08 03/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 186 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 03/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,771,304 với tỷ giá $23.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.