Compound COMP
Xếp hạng #126
16:28:00 02/11/2026
Giá Compound (COMP)
$20.31 -1.71%
0.0002602 BTC
525,730 VND
Thấp: $20.09
Cao: $20.78
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.28 | $155,339,557 | 15:51:16 02/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.26 | $78,589,359 | 15:57:16 02/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.25 | $27,572,011 | 16:00:15 02/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.28 | $15,175,925 | 15:57:08 02/11/2026 |
| 5 |  BingX |
COMP/USDT | $20.24 | $12,675,726 | 15:54:17 02/11/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.28 | $4,144,778 | 15:51:09 02/11/2026 |
| 7 |  AstralX |
COMP/USDT | $20.25 | $4,074,769 | 15:57:09 02/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.27 | $3,562,312 | 16:00:17 02/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.25 | $3,533,766 | 15:57:15 02/11/2026 |
| 10 |  EasiCoin |
COMP/USDT | $20.27 | $3,470,161 | 16:00:16 02/11/2026 |
| 11 |  Binance |
COMP/USDT | $20.27 | $2,916,019 | 15:54:17 02/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.25 | $2,768,994 | 15:54:15 02/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $20.29 | $2,644,886 | 16:00:10 02/11/2026 |
| 14 |  FameEX |
COMP/USDT | $20.25 | $2,279,335 | 15:54:18 02/11/2026 |
| 15 |  Azbit |
COMP/USDT | $20.25 | $2,204,722 | 15:57:07 02/11/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $20.12 | $1,756,013 | 15:57:24 02/11/2026 |
| 17 |  Tapbit |
COMP/USDT | $20.26 | $1,716,174 | 15:57:15 02/11/2026 |
| 18 |  HTX |
COMP/USDT | $20.36 | $1,675,728 | 15:56:24 02/11/2026 |
| 19 |  CRMClick |
COMP/USDT | $20.36 | $1,675,691 | 15:57:10 02/11/2026 |
| 20 |  Paribu |
COMP/TRY | $20.24 | $1,605,181 | 15:59:53 02/11/2026 |
| 21 |  Echobit |
COMP/USDT | $20.28 | $1,564,326 | 15:57:08 02/11/2026 |
| 22 |  KCEX |
COMP/USDT | $20.26 | $1,528,565 | 15:57:15 02/11/2026 |
| 23 |  IBIT Global |
COMP/USDT | $20.28 | $1,440,522 | 16:00:17 02/11/2026 |
| 24 |  CoinW |
COMP/USDT | $20.26 | $1,071,302 | 15:57:16 02/11/2026 |
| 25 |  GroveX |
COMP/USDT | $20.30 | $912,054 | 13:06:08 02/11/2026 |
| 26 |  BlockFin |
COMP/USDT | $20.24 | $748,058 | 16:00:15 02/11/2026 |
| 27 |  BiKing |
COMP/USDT | $20.27 | $679,806 | 16:00:16 02/11/2026 |
| 28 |  Bybit |
COMP/USDT | $20.24 | $644,325 | 15:54:16 02/11/2026 |
| 29 |  Bitcastle |
COMP/USDT | $20.24 | $576,845 | 15:57:17 02/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $20.29 | $533,135 | 16:00:17 02/11/2026 |
| 31 |  BASEKX |
COMP/USDT | $20.27 | $512,104 | 16:00:16 02/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $20.32 | $480,399 | 16:00:10 02/11/2026 |
| 33 | Binance |
COMP/USDT | $20.29 | $394,382 | 15:56:54 02/11/2026 |
| 34 |  Toobit |
COMP/USDT | $20.26 | $390,593 | 15:57:16 02/11/2026 |
| 35 |  Globe Derivative Exchange |
COMP/USD | $20.29 | $386,308 | 16:00:17 02/11/2026 |
| 36 |  YUBIT |
COMP/USDT | $20.28 | $355,324 | 15:57:07 02/11/2026 |
| 37 |  XT.COM |
COMP/USDT | $20.28 | $312,887 | 15:57:45 02/11/2026 |
| 38 |  AEGET |
COMP/USDT | $20.28 | $276,059 | 16:00:22 02/11/2026 |
| 39 |  Bitbaby |
COMP/USDT | $20.25 | $266,111 | 15:54:16 02/11/2026 |
| 40 |  BitDelta |
COMP/USDT | $20.28 | $264,441 | 15:57:09 02/11/2026 |
| 41 |  Hotcoin |
COMP/USDT | $20.27 | $259,194 | 15:51:15 02/11/2026 |
| 42 |  Bitazza |
COMP/USDT | $20.27 | $257,791 | 16:00:11 02/11/2026 |
| 43 |  Bitbase |
COMP/USDT | $20.27 | $248,520 | 15:57:08 02/11/2026 |
| 44 |  x.me Exchange |
COMP/USDT | $20.25 | $242,178 | 15:57:18 02/11/2026 |
| 45 | WhiteBIT |
COMP/USDT | $20.26 | $240,630 | 15:48:08 02/11/2026 |
| 46 | YUBIT |
COMP/USDT | $20.25 | $234,982 | 15:57:15 02/11/2026 |
| 47 |  B2Z Exchange |
COMP/USD | $20.31 | $213,035 | 16:00:12 02/11/2026 |
| 48 |  BITmarkets |
COMP/USD | $20.24 | $212,602 | 15:57:07 02/11/2026 |
| 49 |  BTCC |
COMP/USDT | $20.29 | $197,163 | 15:57:10 02/11/2026 |
| 50 |  4E |
COMP/USDT | $20.29 | $195,243 | 16:00:07 02/11/2026 |
| 51 |  Zoomex |
COMP/USDT | $20.24 | $193,316 | 15:57:15 02/11/2026 |
| 52 | FameEX |
COMP/USDT | $20.29 | $190,786 | 15:57:08 02/11/2026 |
| 53 |  Binibit |
COMP/USDT | $20.22 | $187,417 | 16:00:11 02/11/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $20.43 | $185,992 | 15:57:09 02/11/2026 |
| 55 |  Bitrue |
COMP/USDT | $20.26 | $185,702 | 15:57:16 02/11/2026 |
| 56 | Bitbase |
COMP/USDT | $20.26 | $185,034 | 15:48:17 02/11/2026 |
| 57 |  Bitunix |
COMP/USDT | $20.25 | $181,058 | 15:57:17 02/11/2026 |
| 58 |  OKX |
COMP/USDT | $20.30 | $177,854 | 15:56:24 02/11/2026 |
| 59 | CoinW |
COMP/USDT | $20.26 | $172,586 | 15:54:07 02/11/2026 |
| 60 |  Pionex |
COMP/USDT | $20.28 | $171,172 | 15:57:11 02/11/2026 |
| 61 |  Phemex |
COMP/USDT | $20.26 | $166,928 | 15:57:08 02/11/2026 |
| 62 |  MEXC |
COMP/USDT | $20.27 | $159,114 | 15:54:16 02/11/2026 |
| 63 |  Picol |
COMP/USDT | $20.29 | $150,946 | 16:00:08 02/11/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,486 | 16:00:16 02/11/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $20.25 | $142,721 | 15:54:26 02/11/2026 |
| 66 |  BitradeX |
COMP/USDT | $20.27 | $141,331 | 15:57:08 02/11/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $20.27 | $124,988 | 15:54:12 02/11/2026 |
| 68 |  P2B |
COMP/USD | $20.32 | $122,734 | 15:57:17 02/11/2026 |
| 69 | Toobit |
COMP/USDT | $20.28 | $122,376 | 15:57:08 02/11/2026 |
| 70 | OrangeX |
COMP/USDT | $20.28 | $122,320 | 15:54:07 02/11/2026 |
| 71 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 72 |  WEEX |
COMP/USDT | $20.29 | $121,544 | 15:57:09 02/11/2026 |
| 73 |  Cofinex |
COMP/USDT | $20.23 | $120,020 | 16:00:17 02/11/2026 |
| 74 |  TRAIEX |
COMP/USDT | $20.27 | $115,345 | 16:00:15 02/11/2026 |
| 75 | B2Z Exchange |
COMP/USD | $20.30 | $115,202 | 16:00:15 02/11/2026 |
| 76 |  BTSE |
COMP/USDT | $20.26 | $114,901 | 15:57:15 02/11/2026 |
| 77 | BITmarkets |
COMP/USDT | $20.26 | $114,742 | 15:57:15 02/11/2026 |
| 78 |  UZX |
COMP/USDT | $20.29 | $109,632 | 15:57:07 02/11/2026 |
| 79 | Biconomy.com |
COMP/USDC | $20.26 | $105,672 | 15:54:12 02/11/2026 |
| 80 | Bybit |
COMP/USDT | $20.28 | $103,392 | 15:54:08 02/11/2026 |
| 81 |  LBank |
COMP/USDT | $20.28 | $93,629.41 | 15:57:08 02/11/2026 |
| 82 |  BitTap |
COMP/USDT | $20.23 | $88,033.34 | 16:00:17 02/11/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $20.27 | $87,229.15 | 15:56:29 02/11/2026 |
| 84 |  BVOX |
COMP/USDT | $20.28 | $83,448.54 | 15:57:08 02/11/2026 |
| 85 |  ASTX |
COMP/USDT | $20.27 | $80,809.04 | 16:00:16 02/11/2026 |
| 86 |  Deepcoin |
COMP/USDT | $20.27 | $78,680.34 | 15:57:08 02/11/2026 |
| 87 |  DigiFinex |
COMP/USDT | $20.26 | $78,659.85 | 15:57:16 02/11/2026 |
| 88 | Bitunix |
COMP/USDT | $20.28 | $72,783.78 | 15:57:10 02/11/2026 |
| 89 | BlockFin |
COMP/USDT | $20.32 | $72,634.72 | 16:00:11 02/11/2026 |
| 90 |  BYDFi |
COMP/USDT | $20.26 | $71,513.35 | 15:48:08 02/11/2026 |
| 91 |  Gate |
COMP/USDT | $20.23 | $70,287.28 | 15:54:20 02/11/2026 |
| 92 | x.me Exchange |
COMP/USDT | $20.28 | $69,223.44 | 15:57:09 02/11/2026 |
| 93 |  BloFin |
COMP/USDT | $20.26 | $61,420.96 | 15:54:16 02/11/2026 |
| 94 |  Websea |
COMP/USDT | $20.27 | $60,685.00 | 15:54:08 02/11/2026 |
| 95 |  Upbit |
COMP/KRW | $20.24 | $60,235.51 | 15:56:53 02/11/2026 |
| 96 |  Ourbit |
COMP/USDT | $20.29 | $58,268.11 | 15:57:07 02/11/2026 |
| 97 | MEXC |
COMP/USDT | $20.28 | $58,174.89 | 15:48:07 02/11/2026 |
| 98 |  SunX |
COMP/USDT | $20.28 | $57,359.00 | 16:00:19 02/11/2026 |
| 99 |  XXKK |
COMP/USDT | $20.31 | $56,757.33 | 16:00:07 02/11/2026 |
| 100 |  KuCoin |
COMP/USDT | $20.23 | $55,878.80 | 15:54:20 02/11/2026 |
| 101 |  Hibt |
COMP/USDT | $20.30 | $53,356.33 | 15:54:08 02/11/2026 |
| 102 | Cofinex |
COMP/USDT | $20.24 | $50,078.93 | 16:00:08 02/11/2026 |
| 103 | DigiFinex |
COMP/USDT | $20.26 | $45,813.71 | 15:57:07 02/11/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $20.26 | $45,332.89 | 16:00:08 02/11/2026 |
| 105 |  HitBTC |
COMP/USDT | $20.27 | $45,331.87 | 15:57:09 02/11/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $20.26 | $45,331.13 | 16:00:10 02/11/2026 |
| 107 |  NexDAX |
COMP/USDT | $20.17 | $45,270.34 | 15:54:11 02/11/2026 |
| 108 |  FMFW.io |
COMP/USDT | $20.24 | $45,013.92 | 15:54:10 02/11/2026 |
| 109 | BloFin |
COMP/USDT | $20.23 | $43,612.23 | 15:54:07 02/11/2026 |
| 110 | P2B |
COMP/USDT | $20.29 | $43,561.61 | 15:57:17 02/11/2026 |
| 111 | Bitcastle |
COMP/USDT | $20.28 | $42,978.49 | 15:57:11 02/11/2026 |
| 112 |  Deribit |
COMP/USDC | $20.20 | $40,229.60 | 15:16:04 02/11/2026 |
| 113 | BiKing |
COMP/USDT | $20.30 | $39,435.92 | 16:00:10 02/11/2026 |
| 114 | ASTX |
COMP/USDT | $20.31 | $39,091.36 | 16:00:12 02/11/2026 |
| 115 |  Flipster |
COMP/USDT | $20.67 | $38,528.45 | 15:57:15 02/11/2026 |
| 116 | Gate |
COMP/USDT | $20.27 | $37,793.39 | 15:56:24 02/11/2026 |
| 117 | BingX |
COMP/USDT | $20.29 | $36,524.53 | 15:57:11 02/11/2026 |
| 118 |  BtcTurk | Kripto |
COMP/USDT | $20.17 | $36,121.23 | 15:59:23 02/11/2026 |
| 119 | WhiteBIT |
COMP/USDC | $20.27 | $35,531.05 | 15:48:08 02/11/2026 |
| 120 |  XBO.com |
COMP/USDT | $20.21 | $35,159.93 | 15:57:08 02/11/2026 |
| 121 |  TxFlow |
COMP/USDC | $20.24 | $34,981.31 | 15:58:03 02/11/2026 |
| 122 |  LeveX |
COMP/USDT | $20.28 | $33,769.32 | 16:00:15 02/11/2026 |
| 123 |  PointPay |
COMP/USDT | $20.23 | $30,882.98 | 15:48:09 02/11/2026 |
| 124 |  Bitstamp by Robinhood |
COMP/USD | $20.28 | $30,774.39 | 15:59:53 02/11/2026 |
| 125 |  Variational |
COMP/USDC | $20.24 | $30,574.65 | 16:00:18 02/11/2026 |
| 126 |  Kraken |
COMP/USD | $20.24 | $30,391.44 | 15:58:54 02/11/2026 |
| 127 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $27,584.24 | 14:41:47 02/11/2026 |
| 128 |  BiFinance |
COMP/USDT | $20.29 | $27,564.01 | 15:57:07 02/11/2026 |
| 129 |  Bitvavo |
COMP/EUR | $20.26 | $27,021.09 | 15:57:08 02/11/2026 |
| 130 |  Koinpark |
COMP/INR | $21.83 | $23,526.93 | 16:00:20 02/11/2026 |
| 131 |  Ulink |
COMP/USDT | $43.75 | $22,400.04 | 16:00:19 02/11/2026 |
| 132 | WhiteBIT |
COMP/EUR | $20.24 | $20,843.05 | 15:48:08 02/11/2026 |
| 133 | KuCoin |
COMP/USDT | $20.25 | $19,745.29 | 15:56:53 02/11/2026 |
| 134 | OKX |
COMP/EUR | $20.46 | $18,748.76 | 15:56:24 02/11/2026 |
| 135 | IBIT Global |
COMP/USDT | $20.27 | $18,472.18 | 16:00:10 02/11/2026 |
| 136 | BtcTurk | Kripto |
COMP/TRY | $20.29 | $17,890.93 | 15:59:23 02/11/2026 |
| 137 |  Bithumb |
COMP/KRW | $20.16 | $16,899.79 | 15:59:53 02/11/2026 |
| 138 |  Bitget |
COMP/USDT | $20.23 | $16,851.63 | 15:55:06 02/11/2026 |
| 139 |  dYdX v4 |
COMP/USD | $20.48 | $16,662.63 | 16:01:17 02/11/2026 |
| 140 | Binance |
COMP/TRY | $20.21 | $16,162.95 | 15:56:42 02/11/2026 |
| 141 | Kraken |
COMP/EUR | $20.27 | $15,537.59 | 15:59:55 02/11/2026 |
| 142 |  Bit2Me |
COMP/EUR | $20.27 | $15,410.15 | 15:57:10 02/11/2026 |
| 143 | Pionex |
COMP/USDT | $20.25 | $13,057.81 | 15:57:17 02/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3351 | $13,013.22 | 14:38:23 02/11/2026 |
| 145 | LeveX |
COMP/USDT | $20.30 | $12,961.15 | 16:00:09 02/11/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.28 | 16:00:13 02/11/2026 |
| 147 | Bitbaby |
COMP/USDT | $16.29 | $8,877.97 | 15:57:13 02/11/2026 |
| 148 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.72 | 15:54:16 02/11/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $20.29 | $7,712.54 | 16:00:08 02/11/2026 |
| 150 |  Niza.io |
COMP/USD | $20.24 | $7,605.34 | 16:00:12 02/11/2026 |
| 151 | Bitrue |
COMP/USDT | $20.29 | $4,594.44 | 15:57:07 02/11/2026 |
| 152 | Niza.io |
COMP/EUR | $20.27 | $3,926.83 | 16:00:12 02/11/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $20.26 | $3,790.91 | 16:00:15 02/11/2026 |
| 154 | BYDFi |
COMP/USDT | $20.26 | $3,596.65 | 15:57:15 02/11/2026 |
| 155 | OKX |
COMP/USDC | $20.29 | $3,414.85 | 15:56:24 02/11/2026 |
| 156 | Binance |
COMP/USDC | $20.34 | $2,961.29 | 15:56:54 02/11/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $20.09 | $2,950.29 | 14:09:19 02/11/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $20.32 | $2,743.09 | 15:53:35 02/11/2026 |
| 159 | Crypto.com Exchange |
COMP/USD | $20.25 | $2,641.75 | 15:54:08 02/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.83 | $2,569.32 | 15:31:59 02/11/2026 |
| 161 |  Bitlo |
COMP/TRY | $20.27 | $2,475.20 | 16:00:12 02/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
AAVE/COMP | $132.83 | $2,358.37 | 12:21:23 02/11/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $20.27 | $2,230.49 | 15:54:08 02/11/2026 |
| 164 |  Binance TR |
COMP/TRY | $20.21 | $2,216.05 | 15:57:12 02/11/2026 |
| 165 |  Coinone |
COMP/KRW | $20.28 | $2,100.26 | 15:57:07 02/11/2026 |
| 166 | Koinpark |
COMP/USDT | $20.30 | $2,018.36 | 16:00:20 02/11/2026 |
| 167 |  Coinstore |
COMP/USDT | $20.31 | $1,668.33 | 15:54:09 02/11/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $20.21 | $1,480.29 | 15:44:11 02/11/2026 |
| 169 |  Dzengi |
COMP/USD | $20.18 | $1,454.40 | 15:54:07 02/11/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $20.30 | $1,338.76 | 16:00:12 02/11/2026 |
| 171 | BITmarkets |
COMP/USDT | $20.22 | $1,337.27 | 15:57:07 02/11/2026 |
| 172 | BTSE |
COMP/USDT | $20.22 | $1,336.17 | 15:57:07 02/11/2026 |
| 173 |  Tebbit |
COMP/USDT | $20.27 | $1,042.09 | 16:00:16 02/11/2026 |
| 174 |  Bitkub |
COMP/THB | $20.29 | $976.71 | 15:57:07 02/11/2026 |
| 175 |  MGBX |
COMP/USDT | $20.29 | $933.18 | 15:57:09 02/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.30 | $860.80 | 15:39:23 02/11/2026 |
| 177 |  CoinDCX |
COMP/INR | $21.37 | $787.64 | 15:48:09 02/11/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $20.44 | $720.18 | 15:57:07 02/11/2026 |
| 179 |  BTC Markets |
COMP/AUD | $20.93 | $692.55 | 15:57:08 02/11/2026 |
| 180 |  BitGW Exchange |
COMP/USDT | $20.49 | $459.75 | 15:57:16 02/11/2026 |
| 181 |  Binance.US |
COMP/USDT | $20.49 | $459.73 | 15:59:53 02/11/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,295.82 | $433.81 | 15:17:54 02/11/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $20.36 | $426.28 | 15:10:43 02/11/2026 |
| 184 |  TRIV |
COMP/IDR | $20.39 | $398.84 | 16:00:11 02/11/2026 |
| 185 | TRIV |
COMP/USDT | $20.30 | $397.21 | 16:00:11 02/11/2026 |
| 186 | Bitstamp by Robinhood |
COMP/EUR | $20.30 | $224.62 | 15:59:53 02/11/2026 |
| 187 |  Revolut (UK) |
COMP/USD | $20.27 | $147.96 | 16:00:08 02/11/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $116.38 | 13:22:59 02/11/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $20.29 | $114.30 | 15:57:09 02/11/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $20.24 | $106.37 | 16:00:12 02/11/2026 |
| 191 | BITmarkets |
COMP/USDC | $20.24 | $105.68 | 15:57:07 02/11/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.25 | $95.91 | 15:44:11 02/11/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,295.82 | $90.19 | 14:56:43 02/11/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $20.06 | $40.74 | 15:57:08 02/11/2026 |
| 195 |  Foxbit |
COMP/BRL | $20.34 | $34.62 | 15:57:08 02/11/2026 |
| 196 |  CEX.IO |
COMP/USD | $20.28 | $30.57 | 15:57:09 02/11/2026 |
| 197 | CEX.IO |
COMP/EUR | $20.34 | $29.55 | 15:57:09 02/11/2026 |
| 198 | CEX.IO |
COMP/USDC | $20.31 | $21.14 | 15:57:09 02/11/2026 |
| 199 | BITmarkets |
COMP/IDR | $20.30 | $16.68 | 15:57:07 02/11/2026 |
| 200 | CEX.IO |
COMP/USDT | $20.27 | $16.66 | 15:57:09 02/11/2026 |
| 201 |  Ndax |
COMP/CAD | $20.34 | $14.59 | 16:00:11 02/11/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.30 | $9.89 | 15:57:08 02/11/2026 |
| 203 |  MAX Exchange |
COMP/TWD | $20.26 | $9.22 | 15:54:19 02/11/2026 |
| 204 |  WazirX |
COMP/INR | $22.54 | $4.01 | 16:00:11 02/11/2026 |
| 205 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 15:57:08 02/11/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $20.67 | $2.07 | 15:57:09 02/11/2026 |
| 208 |  Indodax |
COMP/IDR | $22.62 | $1.10 | 15:59:53 02/11/2026 |
| 209 |  GOPAX |
COMP/KRW | $45.19 | $0.07457 | 15:57:09 02/11/2026 |
| 210 |  Poloniex |
COMP/USDT | $20.18 | $0 | 15:59:53 02/11/2026 |
| 211 | HitBTC |
COMP/BTC | $26.42 | $0 | 15:57:09 02/11/2026 |
| 212 | HitBTC |
COMP/USDC | $27.83 | $0 | 15:57:09 02/11/2026 |
| 213 | Independent Reserve |
COMP/NZD | $20.85 | $0 | 15:57:09 02/11/2026 |
| 214 | Independent Reserve |
COMP/USD | $20.76 | $0 | 15:57:09 02/11/2026 |
| 215 |  Digital X |
COMP/KRW | $27.71 | $0 | 15:57:07 02/11/2026 |
| 216 | Upbit |
COMP/BTC | $20.41 | $0 | 15:56:23 02/11/2026 |
| 217 |  ZebPay |
COMP/INR | $21.67 | $0 | 15:57:10 02/11/2026 |
| 218 |  Bitbns |
COMP/INR | $3.83 | $0 | 15:57:11 02/11/2026 |
| 219 | WazirX |
COMP/USDT | $19.96 | $0 | 16:00:11 02/11/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 15:57:11 02/11/2026 |
| 221 |  CoinJar |
COMP/AUD | $20.49 | $0 | 15:57:26 02/11/2026 |
| 222 | CoinJar |
COMP/GBP | $21.84 | $0 | 15:57:26 02/11/2026 |
| 223 | CoinJar |
COMP/USD | $20.79 | $0 | 15:57:26 02/11/2026 |
| 224 | CoinJar |
COMP/USDC | $20.69 | $0 | 15:57:26 02/11/2026 |
| 225 | FMFW.io |
COMP/USDC | $27.83 | $0 | 15:54:10 02/11/2026 |
| 226 | MAX Exchange |
COMP/USDT | $19.71 | $0 | 15:54:19 02/11/2026 |
| 227 |  Giottus |
COMP/INR | $24.02 | $0 | 15:36:12 02/11/2026 |
| 228 | Giottus |
COMP/USDT | $20.25 | $0 | 15:36:12 02/11/2026 |
| 229 | Bitazza |
COMP/BTC | $87.92 | $0 | 16:00:11 02/11/2026 |
| 230 | Bitazza |
COMP/THB | $20.27 | $0 | 16:00:11 02/11/2026 |
| 231 |  WOO X |
COMP/USDT | $20.26 | $0 | 15:57:15 02/11/2026 |
| 232 | WOO X |
COMP/USDT | $20.27 | $0 | 15:57:07 02/11/2026 |
| 233 |  Young Platform |
COMP/EUR | $20.27 | $0 | 15:57:07 02/11/2026 |
| 234 |  Binance TH |
COMP/USDT | $20.29 | $0 | 15:57:07 02/11/2026 |
| 235 |  ADEN |
COMP/USDT | $20.23 | $0 | 16:01:00 02/11/2026 |
| 236 |  Gate US |
COMP/USDT | $20.26 | $0 | 16:00:08 02/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:16 02/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,339,557 với tỷ giá $20.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.