Compound COMP
Xếp hạng #130
23:48:00 07/09/2026
Giá Compound (COMP)
$21.00 -1.28%
0.0002659 BTC
538,754 VND
Thấp: $20.63
Cao: $21.29
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.80 | $124,386,035 | 22:51:17 07/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.69 | $65,481,192 | 22:57:16 07/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.75 | $45,868,677 | 23:00:16 07/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.71 | $16,885,683 | 22:57:08 07/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.77 | $11,709,204 | 23:00:12 07/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.76 | $4,385,308 | 22:54:17 07/09/2026 |
| 7 |  AstralX |
COMP/USDT | $20.71 | $4,199,596 | 22:57:11 07/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.74 | $4,033,827 | 23:00:18 07/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $20.75 | $4,033,808 | 23:00:16 07/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $20.73 | $3,990,869 | 22:57:15 07/09/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.69 | $3,984,372 | 22:57:15 07/09/2026 |
| 12 |  FameEX |
COMP/USDT | $20.69 | $3,466,284 | 22:57:18 07/09/2026 |
| 13 | CoinUp.io |
COMP/USDT | $20.77 | $3,431,940 | 22:54:12 07/09/2026 |
| 14 |  BingX |
COMP/USDT | $20.69 | $2,438,797 | 22:57:19 07/09/2026 |
| 15 |  KCEX |
COMP/USDT | $20.70 | $2,435,906 | 22:57:15 07/09/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $20.84 | $2,253,958 | 23:03:09 07/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.74 | $2,129,325 | 23:00:17 07/09/2026 |
| 18 |  Tapbit |
COMP/USDT | $20.70 | $2,111,055 | 22:57:15 07/09/2026 |
| 19 |  CoinW |
COMP/USDT | $20.70 | $2,087,554 | 22:57:17 07/09/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $20.58 | $2,085,007 | 22:57:15 07/09/2026 |
| 21 |  BTSE |
COMP/USDT | $20.80 | $1,437,414 | 22:54:24 07/09/2026 |
| 22 |  Paribu |
COMP/TRY | $20.75 | $1,426,920 | 22:58:53 07/09/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $20.76 | $1,408,235 | 23:03:16 07/09/2026 |
| 24 |  BITmarkets |
COMP/USDT | $20.71 | $1,404,939 | 23:00:15 07/09/2026 |
| 25 |  Toobit |
COMP/USDT | $20.70 | $1,391,908 | 22:57:16 07/09/2026 |
| 26 |  BiKing |
COMP/USDT | $20.70 | $1,280,621 | 22:57:16 07/09/2026 |
| 27 |  Echobit |
COMP/USDT | $20.72 | $1,268,803 | 22:57:10 07/09/2026 |
| 28 |  SuperEx |
COMP/USDT | $20.74 | $1,211,495 | 22:57:09 07/09/2026 |
| 29 |  YEX |
COMP/USDT | $20.81 | $1,171,764 | 23:03:16 07/09/2026 |
| 30 |  Bybit |
COMP/USDT | $20.76 | $1,052,065 | 22:54:16 07/09/2026 |
| 31 |  BlockFin |
COMP/USDT | $20.80 | $959,676 | 23:00:07 07/09/2026 |
| 32 |  Azbit |
COMP/USDT | $20.72 | $919,085 | 22:57:10 07/09/2026 |
| 33 |  BASEKX |
COMP/USDT | $20.75 | $842,863 | 23:00:16 07/09/2026 |
| 34 | Binance |
COMP/USDT | $20.72 | $768,195 | 22:56:42 07/09/2026 |
| 35 |  Bitcastle |
COMP/USDT | $20.76 | $671,476 | 23:00:17 07/09/2026 |
| 36 |  P2B |
COMP/USDT | $20.72 | $665,488 | 22:57:10 07/09/2026 |
| 37 |  OneBullEx |
COMP/USDT | $20.76 | $642,930 | 23:00:19 07/09/2026 |
| 38 | BlockFin |
COMP/USDT | $20.75 | $603,497 | 23:00:15 07/09/2026 |
| 39 |  OKX |
COMP/USDT | $20.72 | $582,740 | 22:56:23 07/09/2026 |
| 40 |  Gems Trade |
COMP/USDT | $20.78 | $579,525 | 23:00:12 07/09/2026 |
| 41 |  BloFin |
COMP/USDT | $20.74 | $573,543 | 22:57:11 07/09/2026 |
| 42 |  GroveX |
COMP/USDT | $20.78 | $520,304 | 23:00:07 07/09/2026 |
| 43 | WhiteBIT |
COMP/USDT | $20.69 | $504,529 | 22:57:11 07/09/2026 |
| 44 |  XT.COM |
COMP/USDT | $20.71 | $460,226 | 22:57:43 07/09/2026 |
| 45 |  Cofinex |
COMP/USDT | $20.76 | $447,616 | 23:00:17 07/09/2026 |
| 46 |  Bitget |
COMP/USDT | $20.78 | $440,959 | 22:54:16 07/09/2026 |
| 47 |  BTCC |
COMP/USDT | $20.78 | $383,247 | 22:57:08 07/09/2026 |
| 48 |  AEGET |
COMP/USDT | $20.75 | $382,348 | 23:00:16 07/09/2026 |
| 49 |  4E |
COMP/USDT | $20.77 | $376,271 | 23:00:12 07/09/2026 |
| 50 |  YUBIT |
COMP/USDT | $20.71 | $353,312 | 22:57:10 07/09/2026 |
| 51 |  Phemex |
COMP/USDT | $20.69 | $343,017 | 22:57:08 07/09/2026 |
| 52 | P2B |
COMP/USD | $20.72 | $339,627 | 22:57:10 07/09/2026 |
| 53 |  Pionex |
COMP/USDT | $20.71 | $331,270 | 22:57:10 07/09/2026 |
| 54 |  Zoomex |
COMP/USDT | $20.76 | $313,116 | 23:00:16 07/09/2026 |
| 55 |  Bitunix |
COMP/USDT | $20.68 | $306,867 | 22:57:17 07/09/2026 |
| 56 |  Bitbaby |
COMP/USDT | $20.75 | $303,815 | 23:00:16 07/09/2026 |
| 57 |  EasiCoin |
COMP/USDT | $20.73 | $293,511 | 23:00:15 07/09/2026 |
| 58 |  BitradeX |
COMP/USDT | $20.75 | $292,875 | 23:00:09 07/09/2026 |
| 59 |  Picol |
COMP/USDT | $20.77 | $290,486 | 23:00:07 07/09/2026 |
| 60 |  Hotcoin |
COMP/USDT | $20.77 | $284,015 | 22:57:14 07/09/2026 |
| 61 |  Bitbase |
COMP/USDT | $20.70 | $275,566 | 22:57:17 07/09/2026 |
| 62 | CoinW |
COMP/USDT | $20.81 | $264,660 | 22:54:07 07/09/2026 |
| 63 |  HTX |
COMP/USDT | $20.74 | $261,720 | 22:59:54 07/09/2026 |
| 64 |  CRMClick |
COMP/USDT | $20.89 | $255,630 | 23:03:15 07/09/2026 |
| 65 |  WEEX |
COMP/USDT | $20.71 | $249,159 | 22:57:13 07/09/2026 |
| 66 |  Bitazza |
COMP/USDT | $20.75 | $242,543 | 23:00:08 07/09/2026 |
| 67 | Bybit |
COMP/USDT | $20.79 | $240,494 | 22:54:08 07/09/2026 |
| 68 |  MEXC |
COMP/USDT | $20.71 | $235,650 | 22:57:16 07/09/2026 |
| 69 |  Globe Derivative Exchange |
COMP/USD | $20.76 | $230,360 | 23:00:17 07/09/2026 |
| 70 | OrangeX |
COMP/USDT | $20.72 | $228,066 | 22:57:08 07/09/2026 |
| 71 |  Bitrue |
COMP/USDT | $20.69 | $215,720 | 22:57:17 07/09/2026 |
| 72 | Bitbase |
COMP/USDT | $20.71 | $214,206 | 22:57:10 07/09/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $20.77 | $210,229 | 23:00:18 07/09/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $20.71 | $206,036 | 22:56:29 07/09/2026 |
| 75 |  UZX |
COMP/USDT | $20.72 | $201,914 | 22:57:07 07/09/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $20.71 | $195,910 | 22:57:26 07/09/2026 |
| 77 |  Deepcoin |
COMP/USDT | $20.72 | $192,502 | 22:57:11 07/09/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $20.56 | $187,958 | 23:00:13 07/09/2026 |
| 79 |  Binibit |
COMP/USDT | $20.75 | $186,342 | 23:00:09 07/09/2026 |
| 80 |  LBank |
COMP/USDT | $20.70 | $182,198 | 22:57:12 07/09/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $20.70 | $180,944 | 22:57:07 07/09/2026 |
| 82 |  Hibt |
COMP/USDT | $20.72 | $174,308 | 22:57:11 07/09/2026 |
| 83 | FameEX |
COMP/USDT | $20.74 | $172,642 | 22:57:12 07/09/2026 |
| 84 |  BitTap |
COMP/USDT | $20.76 | $170,275 | 23:00:16 07/09/2026 |
| 85 |  Gate |
COMP/USDT | $20.83 | $150,034 | 22:54:20 07/09/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,684 | 23:00:16 07/09/2026 |
| 87 |  Ourbit |
COMP/USDT | $20.80 | $142,392 | 22:54:07 07/09/2026 |
| 88 |  BYDFi |
COMP/USDT | $20.77 | $139,498 | 23:00:11 07/09/2026 |
| 89 |  KuCoin |
COMP/USDT | $20.78 | $134,050 | 22:54:20 07/09/2026 |
| 90 | IBIT Global |
COMP/USDT | $20.76 | $133,850 | 23:00:11 07/09/2026 |
| 91 | Toobit |
COMP/USDT | $20.72 | $132,019 | 22:57:07 07/09/2026 |
| 92 | BITmarkets |
COMP/USD | $20.75 | $131,652 | 23:00:08 07/09/2026 |
| 93 | B2Z Exchange |
COMP/USD | $20.86 | $127,285 | 23:03:07 07/09/2026 |
| 94 | Biconomy.com |
COMP/USDC | $20.71 | $119,629 | 22:57:07 07/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $20.75 | $117,014 | 23:00:16 07/09/2026 |
| 96 |  CoinEx |
COMP/USDT | $20.83 | $115,136 | 22:57:15 07/09/2026 |
| 97 |  XBO.com |
COMP/USDT | $20.77 | $114,636 | 23:00:12 07/09/2026 |
| 98 | DigiFinex |
COMP/USDT | $20.79 | $106,700 | 23:00:07 07/09/2026 |
| 99 |  Websea |
COMP/USDT | $20.71 | $103,493 | 22:57:13 07/09/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $20.77 | $96,387.56 | 22:59:53 07/09/2026 |
| 101 |  Upbit |
COMP/KRW | $21.10 | $95,191.83 | 22:56:53 07/09/2026 |
| 102 | Bitunix |
COMP/USDT | $20.70 | $89,054.97 | 22:57:08 07/09/2026 |
| 103 | Binance |
COMP/USDC | $20.74 | $86,592.97 | 22:56:42 07/09/2026 |
| 104 |  ASTX |
COMP/USDT | $20.82 | $85,549.95 | 23:03:17 07/09/2026 |
| 105 |  Bitvavo |
COMP/EUR | $20.79 | $78,859.87 | 22:57:11 07/09/2026 |
| 106 | x.me Exchange |
COMP/USDT | $20.77 | $78,306.30 | 23:00:10 07/09/2026 |
| 107 | BiKing |
COMP/USDT | $20.78 | $76,780.13 | 22:57:11 07/09/2026 |
| 108 | ASTX |
COMP/USDT | $20.83 | $75,808.82 | 23:03:08 07/09/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $20.72 | $68,402.28 | 23:00:11 07/09/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $20.72 | $68,396.35 | 23:00:08 07/09/2026 |
| 111 |  HitBTC |
COMP/USDT | $20.72 | $68,396.13 | 23:00:17 07/09/2026 |
| 112 |  FMFW.io |
COMP/USDT | $20.72 | $68,396.13 | 23:00:11 07/09/2026 |
| 113 | MEXC |
COMP/USDT | $20.71 | $67,186.87 | 22:57:09 07/09/2026 |
| 114 |  BVOX |
COMP/USDT | $20.86 | $66,610.37 | 22:39:11 07/09/2026 |
| 115 |  XXKK |
COMP/USDT | $20.77 | $65,268.73 | 23:00:12 07/09/2026 |
| 116 | WhiteBIT |
COMP/USDC | $20.80 | $63,984.35 | 22:57:11 07/09/2026 |
| 117 | BloFin |
COMP/USDT | $20.79 | $61,221.06 | 22:45:19 07/09/2026 |
| 118 | KuCoin |
COMP/USDT | $20.68 | $58,455.16 | 22:56:23 07/09/2026 |
| 119 |  BiFinance |
COMP/USDT | $20.72 | $56,571.48 | 22:57:12 07/09/2026 |
| 120 | Binance |
COMP/TRY | $20.69 | $52,375.87 | 22:56:42 07/09/2026 |
| 121 |  SunX |
COMP/USDT | $20.82 | $52,068.83 | 23:03:19 07/09/2026 |
| 122 |  ADEN |
COMP/USDT | $20.79 | $51,696.18 | 23:03:58 07/09/2026 |
| 123 | BingX |
COMP/USDT | $20.70 | $50,604.77 | 22:57:11 07/09/2026 |
| 124 | Cofinex |
COMP/USDT | $20.74 | $50,357.10 | 23:00:08 07/09/2026 |
| 125 |  TxFlow |
COMP/USDC | $20.74 | $47,879.20 | 23:00:26 07/09/2026 |
| 126 | Gate |
COMP/USDT | $20.81 | $47,801.63 | 22:56:24 07/09/2026 |
| 127 |  NexDAX |
COMP/USDT | $20.76 | $46,215.01 | 23:00:08 07/09/2026 |
| 128 |  Binance TR |
COMP/TRY | $20.73 | $43,445.08 | 22:57:09 07/09/2026 |
| 129 |  Bit2Me |
COMP/EUR | $20.74 | $43,244.92 | 23:00:11 07/09/2026 |
| 130 |  Kraken |
COMP/EUR | $20.74 | $43,044.00 | 22:59:24 07/09/2026 |
| 131 | Bitget |
COMP/USDT | $20.83 | $40,934.40 | 22:55:06 07/09/2026 |
| 132 |  Koinpark |
COMP/INR | $22.11 | $40,279.96 | 22:54:07 07/09/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $20.73 | $38,847.85 | 22:59:53 07/09/2026 |
| 134 |  Bithumb |
COMP/KRW | $20.80 | $38,182.00 | 22:59:54 07/09/2026 |
| 135 | WhiteBIT |
COMP/EUR | $20.71 | $36,993.57 | 22:57:11 07/09/2026 |
| 136 |  PointPay |
COMP/USDT | $20.79 | $35,353.31 | 23:00:08 07/09/2026 |
| 137 |  LeveX |
COMP/USDT | $20.76 | $34,628.21 | 23:00:15 07/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.08 | $32,357.04 | 21:30:35 07/09/2026 |
| 139 | Kraken |
COMP/USD | $20.77 | $31,565.59 | 22:59:24 07/09/2026 |
| 140 | Bitcastle |
COMP/USDT | $20.77 | $30,070.98 | 23:00:10 07/09/2026 |
| 141 |  Revolut X |
COMP/USD | $20.77 | $27,949.99 | 23:00:12 07/09/2026 |
| 142 | Pionex |
COMP/USDT | $20.69 | $24,684.10 | 22:57:17 07/09/2026 |
| 143 |  Cryptomus |
COMP/USDT | $20.74 | $18,138.41 | 23:00:11 07/09/2026 |
| 144 |  Ulink |
COMP/USDT | $43.81 | $15,159.66 | 23:00:44 07/09/2026 |
| 145 |  Dzengi |
COMP/USD | $20.71 | $12,979.15 | 23:00:11 07/09/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $20.84 | $12,392.87 | 23:03:15 07/09/2026 |
| 147 |  Bitfinex |
COMP/USDT | $21.10 | $12,325.66 | 22:57:16 07/09/2026 |
| 148 |  Flipster |
COMP/USDT | $20.74 | $12,074.58 | 23:00:18 07/09/2026 |
| 149 | LeveX |
COMP/USDT | $20.76 | $11,195.09 | 23:00:11 07/09/2026 |
| 150 |  Niza.io |
COMP/EUR | $20.74 | $11,037.75 | 22:57:15 07/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $11,021.90 | 22:24:47 07/09/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.40 | 23:00:09 07/09/2026 |
| 153 | BITmarkets |
COMP/USDT | $20.75 | $10,634.46 | 23:00:08 07/09/2026 |
| 154 | BTSE |
COMP/USDT | $20.79 | $10,555.97 | 22:48:10 07/09/2026 |
| 155 | CoinEx |
COMP/USDT | $20.73 | $10,408.38 | 22:59:53 07/09/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $20.85 | $10,242.59 | 23:03:07 07/09/2026 |
| 157 |  LATOKEN |
COMP/USDT | $20.81 | $9,689.07 | 22:57:11 07/09/2026 |
| 158 | Bitbaby |
COMP/USDT | $16.31 | $8,887.67 | 23:00:12 07/09/2026 |
| 159 |  dYdX v4 |
COMP/USD | $21.13 | $8,751.60 | 23:04:18 07/09/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $20.88 | $8,561.37 | 22:57:23 07/09/2026 |
| 161 | Niza.io |
COMP/USD | $20.77 | $7,987.12 | 22:57:15 07/09/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $20.79 | $7,836.18 | 22:54:11 07/09/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $21.07 | $7,790.38 | 22:59:53 07/09/2026 |
| 164 | Kraken |
COMP/XBT | $20.81 | $6,518.59 | 22:59:24 07/09/2026 |
| 165 | Bitrue |
COMP/USDT | $20.74 | $6,472.13 | 22:57:07 07/09/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $20.81 | $6,063.07 | 23:03:15 07/09/2026 |
| 167 | BYDFi |
COMP/USDT | $20.77 | $5,317.18 | 23:00:16 07/09/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $21.23 | $4,331.30 | 21:12:18 07/09/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $20.74 | $4,227.50 | 22:57:47 07/09/2026 |
| 170 |  Coinstore |
COMP/USDT | $20.74 | $3,996.74 | 23:00:07 07/09/2026 |
| 171 | Koinpark |
COMP/USDT | $20.80 | $3,965.51 | 22:54:07 07/09/2026 |
| 172 | Coinbase Exchange |
COMP/BTC | $20.79 | $3,194.85 | 22:56:29 07/09/2026 |
| 173 |  Bitlo |
COMP/TRY | $20.77 | $2,856.83 | 22:57:12 07/09/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $21.25 | $2,626.28 | 22:57:07 07/09/2026 |
| 175 |  Variational |
COMP/USDC | $20.76 | $2,461.21 | 23:03:16 07/09/2026 |
| 176 |  CoinDCX |
COMP/INR | $22.42 | $2,002.98 | 23:00:18 07/09/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $20.91 | $1,968.74 | 23:00:16 07/09/2026 |
| 178 |  Binance TH |
COMP/USDT | $20.71 | $1,870.33 | 22:57:12 07/09/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $20.75 | $1,828.09 | 22:56:04 07/09/2026 |
| 180 |  MGBX |
COMP/USDT | $20.72 | $1,762.49 | 22:57:08 07/09/2026 |
| 181 | OKX |
COMP/USD | $20.98 | $1,588.60 | 22:56:23 07/09/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $20.97 | $1,579.74 | 22:57:07 07/09/2026 |
| 183 | OKX |
COMP/EUR | $20.79 | $1,523.68 | 22:56:23 07/09/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,465.20 | $1,313.02 | 22:47:44 07/09/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.83 | $1,269.45 | 22:52:47 07/09/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $20.72 | $1,146.58 | 22:57:11 07/09/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $21.20 | $1,022.78 | 22:59:53 07/09/2026 |
| 188 | OKX |
COMP/USDC | $20.76 | $963.30 | 22:56:23 07/09/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $21.25 | $892.71 | 23:00:07 07/09/2026 |
| 190 | BITmarkets |
COMP/USDC | $20.80 | $883.93 | 23:00:08 07/09/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $20.85 | $852.12 | 23:03:07 07/09/2026 |
| 192 |  Foxbit |
COMP/BRL | $21.06 | $601.54 | 23:00:07 07/09/2026 |
| 193 | Bitazza |
COMP/THB | $20.81 | $581.10 | 23:00:08 07/09/2026 |
| 194 |  TRIV |
COMP/IDR | $20.80 | $575.41 | 23:00:09 07/09/2026 |
| 195 | TRIV |
COMP/USDT | $20.76 | $574.09 | 23:00:09 07/09/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $21.25 | $442.86 | 23:00:11 07/09/2026 |
| 197 |  Binance.US |
COMP/USDT | $21.24 | $442.82 | 22:59:53 07/09/2026 |
| 198 |  Bitkub |
COMP/THB | $21.58 | $287.84 | 22:57:10 07/09/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,436.87 | $262.97 | 21:39:08 07/09/2026 |
| 200 |  Indodax |
COMP/IDR | $22.07 | $231.62 | 23:02:24 07/09/2026 |
| 201 | BITmarkets |
COMP/IDR | $20.69 | $156.78 | 23:00:08 07/09/2026 |
| 202 |  Ndax |
COMP/CAD | $21.12 | $153.42 | 23:03:09 07/09/2026 |
| 203 |  5DAX |
COMP/USDT | $20.67 | $91.04 | 23:00:12 07/09/2026 |
| 204 |  WOO X |
COMP/USDT | $20.76 | $78.53 | 23:00:15 07/09/2026 |
| 205 |  CEX.IO |
COMP/USD | $20.79 | $27.32 | 23:00:12 07/09/2026 |
| 206 | CEX.IO |
COMP/USDC | $20.79 | $25.75 | 23:00:12 07/09/2026 |
| 207 | CEX.IO |
COMP/EUR | $20.83 | $19.44 | 23:00:12 07/09/2026 |
| 208 | CEX.IO |
COMP/USDT | $20.79 | $16.11 | 23:00:12 07/09/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.28 | $11.47 | 22:57:11 07/09/2026 |
| 210 |  ZebPay |
COMP/INR | $22.98 | $10.89 | 22:54:07 07/09/2026 |
| 211 |  Unocoin |
COMP/INR | $16.12 | $2.84 | 22:57:10 07/09/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $18.93 | $0.4004 | 23:00:07 07/09/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.03 | $0.07430 | 23:00:07 07/09/2026 |
| 214 |  Poloniex |
COMP/USDT | $18.46 | $0 | 22:59:53 07/09/2026 |
| 215 | HitBTC |
COMP/BTC | $20.25 | $0 | 23:00:17 07/09/2026 |
| 216 | HitBTC |
COMP/USDC | $19.83 | $0 | 23:00:17 07/09/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $20.61 | $0 | 23:00:12 07/09/2026 |
| 218 | Independent Reserve |
COMP/NZD | $20.65 | $0 | 23:00:12 07/09/2026 |
| 219 | Independent Reserve |
COMP/USD | $20.67 | $0 | 23:00:12 07/09/2026 |
| 220 |  Coinone |
COMP/KRW | $18.09 | $0 | 22:59:23 07/09/2026 |
| 221 |  Korbit |
COMP/KRW | $22.22 | $0 | 23:00:09 07/09/2026 |
| 222 |  BTC Markets |
COMP/AUD | $20.21 | $0 | 22:45:12 07/09/2026 |
| 223 | Upbit |
COMP/BTC | $18.54 | $0 | 22:56:53 07/09/2026 |
| 224 |  Bitbns |
COMP/INR | $3.85 | $0 | 23:00:11 07/09/2026 |
| 225 |  BitMart |
COMP/USDT | $16.49 | $0 | 23:03:16 07/09/2026 |
| 226 |  WazirX |
COMP/INR | $22.20 | $0 | 23:03:09 07/09/2026 |
| 227 | WazirX |
COMP/USDT | $21.10 | $0 | 23:03:09 07/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 23:00:08 07/09/2026 |
| 229 |  CoinJar |
COMP/AUD | $21.12 | $0 | 23:00:52 07/09/2026 |
| 230 | CoinJar |
COMP/GBP | $18.70 | $0 | 23:00:52 07/09/2026 |
| 231 | CoinJar |
COMP/USD | $19.94 | $0 | 23:00:52 07/09/2026 |
| 232 | CoinJar |
COMP/USDC | $21.03 | $0 | 23:00:52 07/09/2026 |
| 233 | FMFW.io |
COMP/USDC | $19.83 | $0 | 23:00:11 07/09/2026 |
| 234 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 23:00:07 07/09/2026 |
| 235 |  Giottus |
COMP/INR | $17.77 | $0 | 22:27:09 07/09/2026 |
| 236 | Giottus |
COMP/USDT | $21.10 | $0 | 22:27:09 07/09/2026 |
| 237 | Bitazza |
COMP/BTC | $88.67 | $0 | 23:00:08 07/09/2026 |
| 238 | WOO X |
COMP/USDT | $20.79 | $0 | 23:00:11 07/09/2026 |
| 239 |  Young Platform |
COMP/EUR | $20.77 | $0 | 23:00:09 07/09/2026 |
| 240 |  Gate US |
COMP/USDT | $20.76 | $0 | 23:00:07 07/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 23:00:18 07/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:17 07/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,386,035 với tỷ giá $20.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.