Compound COMP
Xếp hạng #131
19:44:00 30/07/2026
Giá Compound (COMP)
$16.54 2.29%
0.0002553 BTC
434,134 VND
Thấp: $16.11
Cao: $16.70
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.55 | $116,296,960 | 18:45:17 30/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.56 | $55,069,114 | 18:57:16 30/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.55 | $24,993,010 | 19:00:16 30/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.59 | $12,261,344 | 18:57:11 30/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.55 | $3,886,642 | 18:54:15 30/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.55 | $3,879,533 | 19:00:17 30/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.55 | $3,879,509 | 19:00:16 30/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.61 | $3,289,212 | 18:54:07 30/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.57 | $2,721,739 | 18:45:12 30/07/2026 |
| 10 |  Binance |
COMP/USDT | $16.59 | $2,229,100 | 18:54:17 30/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.54 | $2,152,836 | 18:45:15 30/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.39 | $1,949,902 | 18:57:15 30/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.57 | $1,743,005 | 18:57:18 30/07/2026 |
| 14 |  BitMart |
COMP/USDT | $16.56 | $1,606,507 | 19:00:16 30/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.61 | $1,439,630 | 18:54:15 30/07/2026 |
| 16 |  WOO X Pro |
COMP/USDT | $16.55 | $1,420,947 | 19:00:15 30/07/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.57 | $1,380,432 | 19:00:15 30/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.57 | $1,379,827 | 19:00:15 30/07/2026 |
| 19 |  Echobit |
COMP/USDT | $16.58 | $1,355,887 | 18:57:08 30/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.57 | $1,116,830 | 18:57:18 30/07/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.56 | $1,066,300 | 19:00:17 30/07/2026 |
| 22 |  Toobit |
COMP/USDT | $16.56 | $965,879 | 18:57:19 30/07/2026 |
| 23 | BitMart |
COMP/USDT | $16.25 | $923,780 | 20:27:12 29/07/2026 |
| 24 |  YEX |
COMP/USDT | $16.56 | $905,340 | 18:57:16 30/07/2026 |
| 25 |  BlockFin |
COMP/USDT | $16.56 | $780,304 | 19:00:11 30/07/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $16.57 | $744,115 | 19:00:09 30/07/2026 |
| 27 |  BVOX |
COMP/USDT | $16.55 | $734,480 | 18:48:15 30/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.55 | $719,338 | 19:00:16 30/07/2026 |
| 29 |  Bybit |
COMP/USDT | $16.59 | $664,597 | 18:54:16 30/07/2026 |
| 30 |  Azbit |
COMP/USDT | $16.61 | $605,035 | 18:54:11 30/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.57 | $598,765 | 18:57:15 30/07/2026 |
| 32 |  BitDelta |
COMP/USDT | $16.59 | $515,210 | 19:00:11 30/07/2026 |
| 33 |  Bitcastle |
COMP/USDT | $16.56 | $492,358 | 19:00:17 30/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $16.62 | $489,252 | 19:00:10 30/07/2026 |
| 35 |  BloFin |
COMP/USDT | $16.61 | $467,914 | 18:57:11 30/07/2026 |
| 36 |  HTX |
COMP/USDT | $16.65 | $428,176 | 18:56:54 30/07/2026 |
| 37 |  CRMClick |
COMP/USDT | $16.65 | $428,085 | 18:57:12 30/07/2026 |
| 38 |  GroveX |
COMP/USDT | $16.60 | $410,126 | 19:00:11 30/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $16.58 | $353,126 | 18:57:15 30/07/2026 |
| 40 | BlockFin |
COMP/USDT | $16.55 | $318,650 | 19:00:15 30/07/2026 |
| 41 |  Phemex |
COMP/USDT | $16.59 | $315,474 | 18:57:12 30/07/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.61 | $314,720 | 18:57:22 30/07/2026 |
| 43 |  BitradeX |
COMP/USDT | $16.58 | $277,406 | 18:57:08 30/07/2026 |
| 44 |  XT.COM |
COMP/USDT | $16.59 | $242,215 | 18:57:41 30/07/2026 |
| 45 |  Bitazza |
COMP/USDT | $16.58 | $241,865 | 19:00:12 30/07/2026 |
| 46 | Binance |
COMP/USDT | $16.60 | $239,887 | 18:56:54 30/07/2026 |
| 47 | BiKing |
COMP/USDT | $16.57 | $238,906 | 19:00:07 30/07/2026 |
| 48 | WhiteBIT |
COMP/USDT | $16.59 | $218,806 | 18:57:07 30/07/2026 |
| 49 |  P2B |
COMP/USDT | $16.60 | $216,168 | 18:57:07 30/07/2026 |
| 50 |  Cofinex |
COMP/USDT | $16.57 | $215,154 | 19:00:15 30/07/2026 |
| 51 |  Paribu |
COMP/TRY | $16.56 | $212,290 | 18:59:53 30/07/2026 |
| 52 | B2Z Exchange |
COMP/USD | $16.56 | $207,815 | 19:00:12 30/07/2026 |
| 53 | BITmarkets |
COMP/USD | $16.56 | $207,812 | 19:00:09 30/07/2026 |
| 54 | BVOX |
COMP/USDT | $16.57 | $203,735 | 18:48:10 30/07/2026 |
| 55 |  Zoomex |
COMP/USDT | $16.57 | $199,621 | 18:57:15 30/07/2026 |
| 56 |  MEXC |
COMP/USDT | $16.59 | $198,266 | 18:54:16 30/07/2026 |
| 57 | Phemex |
COMP/USDT | $16.57 | $196,231 | 18:57:16 30/07/2026 |
| 58 |  EasiCoin |
COMP/USDT | $16.55 | $193,149 | 19:00:16 30/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $16.55 | $190,300 | 19:00:15 30/07/2026 |
| 60 |  Bitunix |
COMP/USDT | $16.56 | $179,445 | 18:57:17 30/07/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $16.56 | $173,720 | 18:57:18 30/07/2026 |
| 62 |  OKX |
COMP/USDT | $16.59 | $163,887 | 18:56:24 30/07/2026 |
| 63 |  Gems Trade |
COMP/USDT | $16.58 | $163,655 | 19:00:12 30/07/2026 |
| 64 |  Binibit |
COMP/USDT | $16.56 | $157,733 | 19:00:07 30/07/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $16.73 | $154,477 | 19:00:08 30/07/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.56 | $154,427 | 18:57:18 30/07/2026 |
| 67 |  YUBIT |
COMP/USDT | $16.58 | $152,309 | 18:57:10 30/07/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,490 | 19:00:17 30/07/2026 |
| 69 |  Bitbase |
COMP/USDT | $16.60 | $127,478 | 18:54:07 30/07/2026 |
| 70 |  BTCC |
COMP/USDT | $16.60 | $120,008 | 18:57:08 30/07/2026 |
| 71 | CoinW |
COMP/USDT | $16.59 | $119,886 | 18:57:10 30/07/2026 |
| 72 |  4E |
COMP/USDT | $16.58 | $118,808 | 18:57:11 30/07/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $16.59 | $118,014 | 18:57:26 30/07/2026 |
| 74 |  KuCoin |
COMP/USDT | $16.59 | $112,967 | 18:56:23 30/07/2026 |
| 75 |  KCEX |
COMP/USDT | $16.55 | $111,843 | 18:57:15 30/07/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $16.58 | $110,911 | 18:57:07 30/07/2026 |
| 77 | P2B |
COMP/USD | $16.62 | $107,992 | 18:57:07 30/07/2026 |
| 78 |  Pionex |
COMP/USDT | $16.60 | $104,591 | 18:57:08 30/07/2026 |
| 79 | Toobit |
COMP/USDT | $16.59 | $98,509.49 | 18:57:08 30/07/2026 |
| 80 |  BitTap |
COMP/USDT | $16.55 | $91,887.91 | 19:00:16 30/07/2026 |
| 81 |  Picol |
COMP/USDT | $16.60 | $91,785.70 | 19:00:10 30/07/2026 |
| 82 |  LBank |
COMP/USDT | $16.58 | $84,660.69 | 18:57:12 30/07/2026 |
| 83 | WhiteBIT |
COMP/USDC | $16.55 | $82,407.26 | 18:57:07 30/07/2026 |
| 84 | Biconomy.com |
COMP/USDC | $16.61 | $81,311.56 | 18:57:07 30/07/2026 |
| 85 | FameEX |
COMP/USDT | $16.60 | $81,127.89 | 18:57:12 30/07/2026 |
| 86 | Deepcoin |
COMP/USDT | $16.58 | $77,069.30 | 18:57:07 30/07/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $16.57 | $77,026.80 | 18:56:43 30/07/2026 |
| 88 | Bitunix |
COMP/USDT | $16.58 | $76,796.07 | 18:57:09 30/07/2026 |
| 89 |  UZX |
COMP/USDT | $16.57 | $74,933.91 | 18:57:09 30/07/2026 |
| 90 | WhiteBIT |
COMP/EUR | $16.60 | $71,920.79 | 18:57:07 30/07/2026 |
| 91 |  Coinbase International Exchange |
COMP/USDC | $16.61 | $71,639.93 | 19:00:16 30/07/2026 |
| 92 |  WEEX |
COMP/USDT | $16.60 | $68,904.68 | 18:57:08 30/07/2026 |
| 93 | IBIT Global |
COMP/USDT | $16.58 | $65,381.39 | 19:00:11 30/07/2026 |
| 94 | OrangeX |
COMP/USDT | $16.57 | $64,729.70 | 18:45:07 30/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.56 | $58,435.07 | 19:00:16 30/07/2026 |
| 96 | MEXC |
COMP/USDT | $16.56 | $56,347.70 | 18:45:07 30/07/2026 |
| 97 |  Ourbit |
COMP/USDT | $16.60 | $55,256.41 | 18:57:10 30/07/2026 |
| 98 |  XXKK |
COMP/USDT | $16.59 | $55,122.04 | 18:57:08 30/07/2026 |
| 99 |  BiFinance |
COMP/USDT | $16.60 | $50,703.31 | 18:57:12 30/07/2026 |
| 100 | Bitbase |
COMP/USDT | $16.59 | $49,550.73 | 18:51:17 30/07/2026 |
| 101 | Tapbit |
COMP/USDT | $16.58 | $48,380.16 | 18:57:07 30/07/2026 |
| 102 | x.me Exchange |
COMP/USDT | $16.58 | $48,098.34 | 18:57:18 30/07/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $16.58 | $47,970.04 | 18:59:53 30/07/2026 |
| 104 |  BYDFi |
COMP/USDT | $16.60 | $45,261.53 | 19:00:11 30/07/2026 |
| 105 | Bybit |
COMP/USDT | $16.59 | $44,400.07 | 18:54:12 30/07/2026 |
| 106 |  Websea |
COMP/USDT | $16.59 | $42,621.01 | 18:54:15 30/07/2026 |
| 107 |  NexDAX |
COMP/USDT | $16.53 | $37,814.45 | 19:00:12 30/07/2026 |
| 108 |  Upbit |
COMP/KRW | $16.45 | $36,591.90 | 18:56:53 30/07/2026 |
| 109 |  Cryptomus |
COMP/USDT | $16.59 | $34,303.02 | 19:00:15 30/07/2026 |
| 110 |  BingX |
COMP/USDT | $16.60 | $33,985.11 | 18:54:07 30/07/2026 |
| 111 | OKX |
COMP/USDC | $16.55 | $33,375.73 | 18:56:24 30/07/2026 |
| 112 |  CEX.IO |
COMP/USDT | $16.60 | $33,205.98 | 18:57:10 30/07/2026 |
| 113 |  XBO.com |
COMP/USDT | $16.59 | $33,027.89 | 19:00:10 30/07/2026 |
| 114 | DigiFinex |
COMP/USDT | $16.60 | $31,276.45 | 18:54:08 30/07/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $16.57 | $29,481.90 | 19:00:19 30/07/2026 |
| 116 |  FMFW.io |
COMP/USDT | $16.58 | $29,459.38 | 19:00:08 30/07/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $16.58 | $29,457.87 | 19:00:12 30/07/2026 |
| 118 |  HitBTC |
COMP/USDT | $16.59 | $29,420.94 | 18:57:11 30/07/2026 |
| 119 | KuCoin |
COMP/USDT | $16.57 | $28,673.11 | 18:54:19 30/07/2026 |
| 120 | BloFin |
COMP/USDT | $16.56 | $28,609.52 | 18:57:16 30/07/2026 |
| 121 |  Gate |
COMP/USDT | $16.57 | $25,169.40 | 18:54:20 30/07/2026 |
| 122 |  LeveX |
COMP/USDT | $16.55 | $25,044.08 | 19:00:15 30/07/2026 |
| 123 |  ASTX |
COMP/USDT | $16.61 | $23,884.42 | 19:00:08 30/07/2026 |
| 124 |  Bitvavo |
COMP/EUR | $16.59 | $21,746.05 | 18:57:12 30/07/2026 |
| 125 |  AEGET |
COMP/USDT | $16.55 | $19,694.97 | 19:00:17 30/07/2026 |
| 126 |  SunX |
COMP/USDT | $16.55 | $19,676.13 | 19:00:18 30/07/2026 |
| 127 |  CoinEx |
COMP/USDT | $16.56 | $18,842.37 | 18:59:53 30/07/2026 |
| 128 | Bitcastle |
COMP/USDT | $16.60 | $18,229.64 | 19:00:12 30/07/2026 |
| 129 | EasiCoin |
COMP/USDT | $16.60 | $17,319.33 | 19:00:11 30/07/2026 |
| 130 |  LATOKEN |
COMP/USDT | $16.65 | $16,546.36 | 18:57:09 30/07/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.43 | $16,430.31 | 18:49:23 30/07/2026 |
| 132 |  Hibt |
COMP/USDT | $16.59 | $16,393.27 | 18:57:08 30/07/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $16.52 | $14,973.10 | 18:57:23 30/07/2026 |
| 134 |  Ulink |
COMP/USDT | $43.75 | $13,994.80 | 19:00:17 30/07/2026 |
| 135 | Pionex |
COMP/USDT | $16.57 | $13,968.04 | 18:57:16 30/07/2026 |
| 136 |  Koinpark |
COMP/INR | $17.65 | $12,923.43 | 19:00:10 30/07/2026 |
| 137 |  Bitget |
COMP/USDT | $16.58 | $12,688.50 | 18:54:56 30/07/2026 |
| 138 | Gate |
COMP/USDT | $16.67 | $12,516.94 | 18:56:24 30/07/2026 |
| 139 |  Kraken |
COMP/USD | $16.60 | $12,084.64 | 18:59:23 30/07/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $16.58 | $12,051.78 | 19:00:16 30/07/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.92 | $10,897.15 | 19:00:10 30/07/2026 |
| 142 | BITmarkets |
COMP/USDT | $16.56 | $10,550.77 | 19:00:09 30/07/2026 |
| 143 | B2Z Exchange |
COMP/USDT | $16.56 | $10,548.15 | 19:00:12 30/07/2026 |
| 144 | BTSE |
COMP/USDT | $16.57 | $10,529.02 | 18:57:11 30/07/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.62 | $10,268.19 | 19:00:12 30/07/2026 |
| 146 | LeveX |
COMP/USDT | $16.56 | $10,105.21 | 19:00:11 30/07/2026 |
| 147 | Binance |
COMP/TRY | $16.56 | $8,990.03 | 18:56:42 30/07/2026 |
| 148 |  ADEN |
COMP/USDT | $16.57 | $8,294.11 | 19:00:54 30/07/2026 |
| 149 |  Bithumb |
COMP/KRW | $16.38 | $8,131.50 | 18:59:53 30/07/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $16.56 | $8,061.66 | 19:00:16 30/07/2026 |
| 151 |  Ekbit |
COMP/USDT | $16.55 | $7,285.68 | 19:00:16 30/07/2026 |
| 152 | Kraken |
COMP/EUR | $16.59 | $7,259.74 | 18:59:23 30/07/2026 |
| 153 |  Bit2Me |
COMP/EUR | $16.59 | $7,100.75 | 18:57:12 30/07/2026 |
| 154 | BYDFi |
COMP/USDT | $16.57 | $7,015.07 | 19:00:16 30/07/2026 |
| 155 |  PointPay |
COMP/USDT | $16.59 | $6,637.22 | 18:57:08 30/07/2026 |
| 156 |  Binance TR |
COMP/TRY | $16.56 | $5,840.38 | 18:57:11 30/07/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $16.63 | $5,030.67 | 19:00:07 30/07/2026 |
| 158 | ASTX |
COMP/USDT | $16.55 | $4,564.02 | 19:00:16 30/07/2026 |
| 159 |  Bitlo |
COMP/TRY | $16.60 | $4,291.79 | 18:57:12 30/07/2026 |
| 160 |  Foxbit |
COMP/BRL | $16.53 | $4,124.72 | 19:00:15 30/07/2026 |
| 161 |  Blynex |
COMP/USDT | $16.59 | $4,034.86 | 18:57:09 30/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.43 | $3,948.38 | 18:48:59 30/07/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $16.57 | $3,398.40 | 18:37:23 30/07/2026 |
| 164 |  Dzengi.com |
COMP/USD | $16.52 | $3,396.92 | 19:00:07 30/07/2026 |
| 165 |  Niza.io |
COMP/USD | $16.60 | $3,011.76 | 19:00:07 30/07/2026 |
| 166 | Binance |
COMP/USDC | $16.62 | $2,963.17 | 18:56:42 30/07/2026 |
| 167 | Bitrue |
COMP/USDT | $16.58 | $2,402.36 | 18:57:12 30/07/2026 |
| 168 | Niza.io |
COMP/EUR | $16.59 | $1,812.84 | 19:00:07 30/07/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $16.61 | $1,692.64 | 18:33:11 30/07/2026 |
| 170 | Koinpark |
COMP/USDT | $16.60 | $1,260.51 | 19:00:10 30/07/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $16.65 | $1,205.43 | 18:57:10 30/07/2026 |
| 172 | BtcTurk | Kripto |
COMP/USDT | $16.62 | $1,107.30 | 18:57:23 30/07/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $16.50 | $955.97 | 19:00:07 30/07/2026 |
| 174 |  Flipster |
COMP/USDT | $16.58 | $898.19 | 19:00:15 30/07/2026 |
| 175 | BITmarkets |
COMP/USDC | $16.57 | $849.64 | 19:00:09 30/07/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $16.57 | $849.44 | 19:00:12 30/07/2026 |
| 177 |  BitGW Exchange |
COMP/USDT | $16.72 | $807.88 | 19:00:07 30/07/2026 |
| 178 |  Binance.US |
COMP/USDT | $16.72 | $807.81 | 18:59:53 30/07/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $16.62 | $671.13 | 18:57:10 30/07/2026 |
| 180 |  MGBX |
COMP/USDT | $16.60 | $567.02 | 18:57:08 30/07/2026 |
| 181 |  Ndax |
COMP/CAD | $16.56 | $475.31 | 19:00:08 30/07/2026 |
| 182 | CEX.IO |
COMP/USDC | $16.63 | $339.48 | 18:57:10 30/07/2026 |
| 183 | OKX |
COMP/USD | $16.69 | $303.43 | 18:56:24 30/07/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $16.67 | $280.58 | 18:45:44 30/07/2026 |
| 185 |  Binance TH |
COMP/USDT | $16.60 | $219.26 | 18:57:11 30/07/2026 |
| 186 |  dYdX v4 |
COMP/USD | $16.50 | $213.86 | 19:01:19 30/07/2026 |
| 187 |  TRIV |
COMP/IDR | $16.67 | $208.33 | 19:00:11 30/07/2026 |
| 188 | TRIV |
COMP/USDT | $16.60 | $207.45 | 19:00:11 30/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.80 | $200.23 | 18:01:35 30/07/2026 |
| 190 |  CoinDCX |
COMP/INR | $17.61 | $197.43 | 19:00:09 30/07/2026 |
| 191 | BITmarkets |
COMP/IDR | $16.56 | $162.29 | 19:00:09 30/07/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,922.72 | $159.59 | 18:42:21 30/07/2026 |
| 193 |  Bitkub |
COMP/THB | $16.69 | $144.08 | 18:57:11 30/07/2026 |
| 194 | OKX |
COMP/EUR | $16.67 | $144.03 | 18:56:54 30/07/2026 |
| 195 |  Bitso |
COMP/USD | $16.30 | $137.66 | 18:59:53 30/07/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $16.26 | $132.63 | 18:57:10 30/07/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $16.84 | $107.84 | 18:56:43 30/07/2026 |
| 198 |  Mercado Bitcoin |
COMP/BRL | $16.60 | $102.88 | 18:57:08 30/07/2026 |
| 199 | CEX.IO |
COMP/USD | $16.60 | $101.61 | 18:57:10 30/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,922.72 | $80.01 | 07:57:10 30/07/2026 |
| 201 |  5DAX |
COMP/USDT | $16.52 | $70.92 | 18:57:20 30/07/2026 |
| 202 | Bitazza |
COMP/THB | $16.54 | $67.30 | 19:00:12 30/07/2026 |
| 203 | MAX Exchange |
COMP/USDT | $16.52 | $56.24 | 18:57:10 30/07/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $16.60 | $51.59 | 18:57:08 30/07/2026 |
| 205 |  ZebPay |
COMP/INR | $17.91 | $39.96 | 18:57:11 30/07/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.47 | $35.27 | 18:57:11 30/07/2026 |
| 207 |  GOPAX |
COMP/KRW | $42.36 | $21.68 | 19:00:09 30/07/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $16.88 | $20.94 | 19:00:09 30/07/2026 |
| 209 | CEX.IO |
COMP/EUR | $16.65 | $18.00 | 18:57:10 30/07/2026 |
| 210 | Independent Reserve |
COMP/USD | $16.78 | $17.50 | 19:00:09 30/07/2026 |
| 211 |  CoinJar |
COMP/AUD | $16.49 | $16.49 | 19:00:34 30/07/2026 |
| 212 | CoinJar |
COMP/USDC | $16.40 | $16.40 | 19:00:34 30/07/2026 |
| 213 | Crypto.com Exchange |
COMP/USD | $16.63 | $12.68 | 18:12:18 30/07/2026 |
| 214 |  Korbit |
COMP/KRW | $17.57 | $3.49 | 18:45:09 30/07/2026 |
| 215 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 18:57:12 30/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
AAVE/COMP | $98.32 | $1.42 | 06:30:23 30/07/2026 |
| 217 |  Bitfinex |
COMP/USDT | $16.87 | $0.06847 | 18:57:16 30/07/2026 |
| 218 |  Poloniex |
COMP/USDT | $17.18 | $0 | 18:59:53 30/07/2026 |
| 219 | HitBTC |
COMP/BTC | $18.19 | $0 | 18:57:11 30/07/2026 |
| 220 | HitBTC |
COMP/USDC | $15.46 | $0 | 18:57:11 30/07/2026 |
| 221 |  Indodax |
COMP/IDR | $15.55 | $0 | 18:59:24 30/07/2026 |
| 222 | Bitstamp by Robinhood |
COMP/EUR | $16.42 | $0 | 18:59:53 30/07/2026 |
| 223 | Independent Reserve |
COMP/NZD | $16.88 | $0 | 19:00:09 30/07/2026 |
| 224 |  Coinone |
COMP/KRW | $15.76 | $0 | 18:59:53 30/07/2026 |
| 225 |  BTC Markets |
COMP/AUD | $16.51 | $0 | 18:51:15 30/07/2026 |
| 226 | Upbit |
COMP/BTC | $18.09 | $0 | 18:56:23 30/07/2026 |
| 227 |  Bitbns |
COMP/INR | $3.81 | $0 | 19:00:08 30/07/2026 |
| 228 |  WazirX |
COMP/INR | $17.78 | $0 | 19:00:07 30/07/2026 |
| 229 | WazirX |
COMP/USDT | $16.90 | $0 | 19:00:07 30/07/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 19:00:11 30/07/2026 |
| 231 | CoinJar |
COMP/GBP | $23.50 | $0 | 19:00:34 30/07/2026 |
| 232 | CoinJar |
COMP/USD | $17.09 | $0 | 19:00:34 30/07/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:00:08 30/07/2026 |
| 234 |  Giottus |
COMP/INR | $17.58 | $0 | 19:00:08 30/07/2026 |
| 235 | Giottus |
COMP/USDT | $16.60 | $0 | 19:00:08 30/07/2026 |
| 236 | Bitazza |
COMP/BTC | $72.82 | $0 | 19:00:12 30/07/2026 |
| 237 |  WOO X |
COMP/USDT | $16.57 | $0 | 18:57:15 30/07/2026 |
| 238 | WOO X |
COMP/USDT | $16.59 | $0 | 18:57:11 30/07/2026 |
| 239 |  Young Platform |
COMP/EUR | $16.60 | $0 | 18:57:11 30/07/2026 |
| 240 |  Gate US |
COMP/USDT | $16.59 | $0 | 19:00:08 30/07/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 19:00:16 30/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:17 30/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,296,960 với tỷ giá $16.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.