Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,603,156,662,701 Khối lượng (24h): $81,310,092,355 Thị phần: BTC: 59.6%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #127 03:43:00 02/09/2026
Giá Compound (COMP)
$18.99 0.63%
0.0002456 BTC 490,862 VND
Thấp: $18.84 Cao: $19.54

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.00 $178,929,028 02:57:16 02/09/2026
2 CoinChief CoinChief COMP/USDT $19.01 $60,056,526 02:57:16 02/09/2026
3 KTX KTX COMP/USDT $19.00 $54,782,037 03:00:16 02/09/2026
4 CoinChief CoinChief COMP/USDT $19.03 $14,137,364 02:57:11 02/09/2026
5 BitDelta BitDelta COMP/USDT $19.03 $11,098,379 03:00:10 02/09/2026
6 CoinUp.io CoinUp.io COMP/USDT $19.03 $4,719,380 02:57:08 02/09/2026
7 idax exchange idax exchange COMP/USDT $19.00 $4,224,285 03:00:17 02/09/2026
8 WHXEX WHXEX COMP/USDT $19.00 $4,224,255 03:00:16 02/09/2026
9 Koinbay Koinbay COMP/USDT $19.00 $4,198,066 02:57:16 02/09/2026
10 BingX BingX COMP/USDT $19.00 $4,030,898 02:57:19 02/09/2026
11 AstralX AstralX COMP/USDT $19.03 $3,824,238 03:00:11 02/09/2026
12 Binance Binance COMP/USDT $18.99 $3,623,404 02:54:17 02/09/2026
13 OrangeX OrangeX COMP/USDT $19.00 $3,312,051 02:57:16 02/09/2026
14 FameEX FameEX COMP/USDT $19.01 $2,856,054 02:57:20 02/09/2026
15 WhiteBIT WhiteBIT COMP/USDT $18.95 $2,159,915 02:57:15 02/09/2026
16 KCEX KCEX COMP/USDT $19.02 $1,910,472 02:57:16 02/09/2026
17 CoinW CoinW COMP/USDT $19.01 $1,773,194 02:57:19 02/09/2026
18 IBIT Global IBIT Global COMP/USDT $19.01 $1,760,644 03:00:17 02/09/2026
19 CRMClick CRMClick COMP/USDT $19.07 $1,742,307 02:57:08 02/09/2026
20 HTX HTX COMP/USDT $19.05 $1,742,200 02:59:24 02/09/2026
21 CEEX exchange CEEX exchange COMP/USDT $19.02 $1,604,148 03:00:10 02/09/2026
22 BTSE BTSE COMP/USDT $18.99 $1,489,312 02:57:15 02/09/2026
23 B2Z Exchange B2Z Exchange COMP/USD $18.96 $1,447,027 03:00:15 02/09/2026
24 BITmarkets BITmarkets COMP/USDT $18.95 $1,446,261 03:00:15 02/09/2026
25 Paribu Paribu COMP/TRY $18.99 $1,388,626 02:59:53 02/09/2026
26 Echobit Echobit COMP/USDT $19.03 $1,266,790 02:57:08 02/09/2026
27 Toobit Toobit COMP/USDT $19.01 $1,250,652 02:57:17 02/09/2026
28 BVOX BVOX COMP/USDT $18.98 $1,194,241 02:48:15 02/09/2026
29 YEX YEX COMP/USDT $19.00 $1,164,987 03:00:16 02/09/2026
30 BiKing BiKing COMP/USDT $19.01 $1,149,365 02:57:16 02/09/2026
31 Azbit Azbit COMP/USDT $19.04 $1,017,405 02:57:07 02/09/2026
32 Tapbit Tapbit COMP/USDT $19.02 $1,001,359 02:57:15 02/09/2026
33 SuperEx SuperEx COMP/USDT $18.99 $941,538 02:54:09 02/09/2026
34 BlockFin BlockFin COMP/USDT $19.07 $747,445 03:00:08 02/09/2026
35 Bybit Bybit COMP/USDT $18.99 $725,117 02:54:16 02/09/2026
36 BlockFin BlockFin COMP/USDT $19.02 $665,611 03:00:15 02/09/2026
37 OneBullEx OneBullEx COMP/USDT $18.99 $636,839 03:00:16 02/09/2026
38 Bitcastle Bitcastle COMP/USDT $19.00 $612,201 03:00:19 02/09/2026
39 GroveX GroveX COMP/USDT $19.03 $578,534 03:00:08 02/09/2026
40 Binance Binance COMP/USDT $19.03 $556,251 02:56:52 02/09/2026
41 OKX OKX COMP/USDT $19.02 $523,921 02:56:23 02/09/2026
42 Gems Trade Gems Trade COMP/USDT $19.02 $523,384 03:00:11 02/09/2026
43 P2B P2B COMP/USDT $19.03 $494,847 02:57:10 02/09/2026
44 BloFin BloFin COMP/USDT $19.01 $447,558 02:48:07 02/09/2026
45 WhiteBIT WhiteBIT COMP/USDT $19.05 $406,446 02:57:09 02/09/2026
46 MEXC MEXC COMP/USDT $19.01 $385,266 02:57:16 02/09/2026
47 XT.COM XT.COM COMP/USDT $19.03 $375,592 02:57:41 02/09/2026
48 Bitunix Bitunix COMP/USDT $18.99 $364,437 02:54:16 02/09/2026
49 YUBIT YUBIT COMP/USDT $19.01 $319,581 02:57:07 02/09/2026
50 Phemex Phemex COMP/USDT $19.02 $305,025 02:57:08 02/09/2026
51 Hotcoin Hotcoin COMP/USDT $19.02 $299,759 02:57:11 02/09/2026
52 EasiCoin EasiCoin COMP/USDT $19.01 $294,846 03:00:17 02/09/2026
53 Bitbaby Bitbaby COMP/USDT $19.00 $287,208 02:57:19 02/09/2026
54 BTCC BTCC COMP/USDT $19.03 $278,176 02:57:08 02/09/2026
55 4E 4E COMP/USDT $19.02 $275,430 03:00:13 02/09/2026
56 BVOX BVOX COMP/USDT $19.02 $250,655 02:48:11 02/09/2026
57 BitradeX BitradeX COMP/USDT $19.02 $250,597 03:00:08 02/09/2026
58 Bitazza Bitazza COMP/USDT $19.02 $250,414 03:00:11 02/09/2026
59 Bybit Bybit COMP/USDT $19.02 $248,504 02:54:12 02/09/2026
60 P2B P2B COMP/USD $19.04 $246,927 02:57:10 02/09/2026
61 Pionex Pionex COMP/USDT $19.04 $240,395 02:57:11 02/09/2026
62 Bitbase Bitbase COMP/USDT $19.04 $230,726 02:39:17 02/09/2026
63 CoinW CoinW COMP/USDT $19.04 $222,554 02:51:10 02/09/2026
64 x.me Exchange x.me Exchange COMP/USDT $19.01 $221,786 02:57:18 02/09/2026
65 Zoomex Zoomex COMP/USDT $19.01 $217,334 02:57:17 02/09/2026
66 Bitbase Bitbase COMP/USDT $19.05 $214,882 02:45:10 02/09/2026
67 Picol Picol COMP/USDT $19.04 $211,852 03:00:10 02/09/2026
68 Upbit Upbit COMP/KRW $19.23 $209,880 02:56:53 02/09/2026
69 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.04 $202,887 03:00:17 02/09/2026
70 Bitrue Bitrue COMP/USDT $19.01 $193,205 02:57:18 02/09/2026
71 Deepcoin Deepcoin COMP/USDT $19.03 $178,654 02:57:07 02/09/2026
72 ICRYPEX ICRYPEX COMP/USDT $18.87 $173,523 03:00:10 02/09/2026
73 WEEX WEEX COMP/USDT $19.03 $171,107 02:57:11 02/09/2026
74 Binibit Binibit COMP/USDT $19.04 $168,439 03:00:09 02/09/2026
75 Cofinex Cofinex COMP/USDT $18.99 $167,059 03:00:16 02/09/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $19.03 $158,835 02:56:30 02/09/2026
77 Hibt Hibt COMP/USDT $19.02 $157,271 02:48:08 02/09/2026
78 FameEX FameEX COMP/USDT $19.03 $155,662 02:57:07 02/09/2026
79 Biconomy.com Biconomy.com COMP/USDT $19.03 $155,431 02:57:10 02/09/2026
80 Hyperliquid Hyperliquid COMP/USDC $19.03 $153,197 02:54:26 02/09/2026
81 UZX UZX COMP/USDT $19.02 $150,451 02:54:09 02/09/2026
82 B2Z Exchange B2Z Exchange COMP/USD $19.00 $150,361 03:00:09 02/09/2026
83 BITmarkets BITmarkets COMP/USD $19.00 $150,359 03:00:09 02/09/2026
84 OrangeX OrangeX COMP/USDT $19.02 $150,185 02:57:10 02/09/2026
85 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,639 03:00:16 02/09/2026
86 LBank LBank COMP/USDT $19.03 $137,727 02:57:08 02/09/2026
87 CoinEx CoinEx COMP/USDT $19.02 $125,612 02:57:15 02/09/2026
88 Biconomy.com Biconomy.com COMP/USDC $19.03 $108,713 02:57:10 02/09/2026
89 Toobit Toobit COMP/USDT $19.03 $107,509 02:57:07 02/09/2026
90 XBO.com XBO.com COMP/USDT $19.04 $104,014 03:00:07 02/09/2026
91 IBIT Global IBIT Global COMP/USDT $19.02 $102,794 03:00:08 02/09/2026
92 Ourbit Ourbit COMP/USDT $19.01 $101,339 02:54:10 02/09/2026
93 BYDFi BYDFi COMP/USDT $19.04 $99,665.20 03:00:11 02/09/2026
94 DigiFinex DigiFinex COMP/USDT $19.01 $96,504.40 03:00:15 02/09/2026
95 HitBTC HitBTC COMP/USDT $19.04 $93,442.89 02:57:10 02/09/2026
96 FMFW.io FMFW.io COMP/USDT $19.04 $93,442.89 02:57:10 02/09/2026
97 Mandala Exchange Mandala Exchange COMP/USDT $19.02 $93,364.69 03:00:12 02/09/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.01 $93,360.52 02:59:23 02/09/2026
99 Gleec BTC Gleec BTC COMP/USDT $19.02 $93,354.68 03:00:08 02/09/2026
100 BitTap BitTap COMP/USDT $19.00 $88,582.04 02:57:16 02/09/2026
101 Bitunix Bitunix COMP/USDT $19.02 $85,949.13 02:54:07 02/09/2026
102 DigiFinex DigiFinex COMP/USDT $19.04 $84,406.00 02:54:07 02/09/2026
103 Gate Gate COMP/USDT $19.01 $79,638.71 02:54:20 02/09/2026
104 Websea Websea COMP/USDT $19.04 $78,857.79 02:45:13 02/09/2026
105 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
106 x.me Exchange x.me Exchange COMP/USDT $19.03 $72,140.94 02:57:08 02/09/2026
107 ADEN ADEN COMP/USDT $19.02 $70,056.17 03:03:58 02/09/2026
108 BloFin BloFin COMP/USDT $19.02 $58,864.02 02:54:21 02/09/2026
109 ASTX ASTX COMP/USDT $19.05 $56,996.65 03:00:08 02/09/2026
110 MEXC MEXC COMP/USDT $19.02 $56,540.89 02:54:12 02/09/2026
111 BiKing BiKing COMP/USDT $19.06 $55,631.51 02:57:09 02/09/2026
112 TxFlow TxFlow COMP/USDC $19.01 $55,575.95 03:00:32 02/09/2026
113 XXKK XXKK COMP/USDT $19.02 $54,969.07 02:54:17 02/09/2026
114 BingX BingX COMP/USDT $19.03 $51,705.25 02:57:11 02/09/2026
115 Cofinex Cofinex COMP/USDT $19.02 $50,420.64 03:00:10 02/09/2026
116 Bitget Bitget COMP/USDT $19.03 $49,255.11 02:55:01 02/09/2026
117 WhiteBIT WhiteBIT COMP/USDC $19.09 $47,249.05 02:57:09 02/09/2026
118 Bitvavo Bitvavo COMP/EUR $19.08 $44,845.43 02:57:11 02/09/2026
119 WhiteBIT WhiteBIT COMP/EUR $19.00 $44,553.96 02:57:09 02/09/2026
120 NexDAX NexDAX COMP/USDT $19.08 $42,991.47 03:00:11 02/09/2026
121 BiFinance BiFinance COMP/USDT $19.03 $40,226.44 02:57:07 02/09/2026
122 PointPay PointPay COMP/USDT $19.02 $37,246.71 02:51:07 02/09/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.98 $36,789.51 02:59:23 02/09/2026
124 Gate Gate COMP/USDT $19.00 $35,779.75 02:56:24 02/09/2026
125 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.13 $33,907.53 03:00:15 02/09/2026
126 LeveX LeveX COMP/USDT $19.00 $33,269.17 03:00:16 02/09/2026
127 LATOKEN LATOKEN COMP/USDT $19.02 $31,061.27 02:51:11 02/09/2026
128 Koinpark Koinpark COMP/INR $20.21 $29,363.81 03:00:10 02/09/2026
129 Kraken Kraken COMP/EUR $19.05 $28,877.41 02:59:24 02/09/2026
130 Bit2Me Bit2Me COMP/EUR $19.05 $28,457.73 02:57:11 02/09/2026
131 Pionex Pionex COMP/USDT $19.00 $27,711.95 02:57:16 02/09/2026
132 Bitcastle Bitcastle COMP/USDT $19.01 $27,618.48 03:00:11 02/09/2026
133 KuCoin KuCoin COMP/USDT $19.07 $25,897.96 02:56:23 02/09/2026
134 EasiCoin EasiCoin COMP/USDT $19.43 $25,744.84 08:57:10 28/08/2026
135 KuCoin KuCoin COMP/USDT $19.01 $22,738.26 02:54:19 02/09/2026
136 CoinEx CoinEx COMP/USDT $19.00 $20,401.63 02:59:23 02/09/2026
137 Binance Binance COMP/TRY $18.99 $20,099.11 02:56:52 02/09/2026
138 Dzengi Dzengi COMP/USD $18.97 $18,252.16 02:57:07 02/09/2026
139 Flipster Flipster COMP/USDT $19.00 $16,691.94 03:00:15 02/09/2026
140 SunX SunX COMP/USDT $19.01 $16,407.63 02:57:19 02/09/2026
141 Kraken Kraken COMP/USD $19.08 $16,212.48 02:59:24 02/09/2026
142 Uniswap v2 Uniswap v2 COMP/WETH $19.05 $15,686.23 02:59:23 02/09/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.81 $12,975.37 02:10:11 02/09/2026
144 Binance TR Binance TR COMP/TRY $18.99 $12,934.76 02:57:09 02/09/2026
145 Variational Variational COMP/USDC $19.01 $12,744.92 03:03:16 02/09/2026
146 Bithumb Bithumb COMP/KRW $19.04 $12,281.49 02:59:54 02/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.04 $12,244.35 02:59:23 02/09/2026
148 LeveX LeveX COMP/USDT $19.02 $11,373.49 03:00:10 02/09/2026
149 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.01 03:00:13 02/09/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.20 $9,539.04 02:10:23 02/09/2026
151 Bitbaby Bitbaby COMP/USDT $16.30 $8,885.23 02:54:10 02/09/2026
152 Binance Binance COMP/USDC $18.97 $8,868.49 02:56:52 02/09/2026
153 BITmarkets BITmarkets COMP/USDT $19.05 $8,718.42 03:00:09 02/09/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $19.05 $8,717.09 03:00:09 02/09/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $19.04 $8,701.86 02:57:07 02/09/2026
156 BTSE BTSE COMP/USDT $19.00 $8,688.86 02:57:11 02/09/2026
157 PrimeXBT PrimeXBT COMP/USDT $19.00 $8,421.64 03:00:17 02/09/2026
158 AEGET AEGET COMP/USDT $19.00 $8,165.48 03:00:16 02/09/2026
159 Cryptomus Cryptomus COMP/USDT $19.07 $7,979.18 02:54:08 02/09/2026
160 Ulink Ulink COMP/USDT $19.01 $7,591.96 02:57:18 02/09/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.79 $7,513.09 02:07:59 02/09/2026
162 Niza.io Niza.io COMP/EUR $19.05 $7,264.38 02:57:11 02/09/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.02 $6,386.15 02:57:17 02/09/2026
164 Bitrue Bitrue COMP/USDT $19.01 $5,423.75 02:57:12 02/09/2026
165 BYDFi BYDFi COMP/USDT $19.01 $5,008.06 03:00:16 02/09/2026
166 Coinstore Coinstore COMP/USDT $19.01 $4,133.96 03:00:08 02/09/2026
167 Binance TH Binance TH COMP/USDT $19.03 $4,123.21 02:57:11 02/09/2026
168 Bitazza Bitazza COMP/THB $19.12 $4,080.96 03:00:11 02/09/2026
169 Niza.io Niza.io COMP/USD $19.08 $4,078.77 02:57:11 02/09/2026
170 Bitkub Bitkub COMP/THB $19.30 $3,384.44 02:57:07 02/09/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.11 $3,254.28 02:10:23 02/09/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.06 $3,140.02 02:57:07 02/09/2026
173 Koinpark Koinpark COMP/USDT $19.03 $2,882.80 03:00:10 02/09/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.00 $2,120.69 02:57:07 02/09/2026
175 Bitlo Bitlo COMP/TRY $19.03 $1,652.33 03:00:09 02/09/2026
176 MGBX MGBX COMP/USDT $19.03 $1,400.97 02:57:08 02/09/2026
177 Revolut X Revolut X COMP/USD $19.05 $1,381.91 03:00:10 02/09/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.08 $1,356.06 02:54:07 02/09/2026
179 OKX OKX COMP/EUR $19.01 $992.50 02:56:23 02/09/2026
180 ASTX ASTX COMP/USDT $19.01 $816.03 03:00:16 02/09/2026
181 BASEKX BASEKX COMP/USDT $19.01 $812.25 03:00:16 02/09/2026
182 BITmarkets BITmarkets COMP/USDC $19.01 $812.11 03:00:09 02/09/2026
183 B2Z Exchange B2Z Exchange COMP/USDC $19.01 $811.97 03:00:09 02/09/2026
184 CoinDCX CoinDCX COMP/INR $20.37 $748.12 03:00:10 02/09/2026
185 ZebPay ZebPay COMP/INR $22.89 $727.98 02:57:08 02/09/2026
186 MAX Exchange MAX Exchange COMP/TWD $19.33 $463.98 02:57:14 02/09/2026
187 Bitfinex Bitfinex COMP/USDT $19.15 $457.20 02:57:15 02/09/2026
188 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.45 $434.87 02:57:07 02/09/2026
189 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.02 $414.42 01:48:02 02/09/2026
190 TRIV TRIV COMP/IDR $19.08 $378.93 03:00:12 02/09/2026
191 TRIV TRIV COMP/USDT $19.03 $378.01 03:00:12 02/09/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,411.48 $376.67 01:40:16 02/09/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.12 $320.89 02:59:53 02/09/2026
194 Foxbit Foxbit COMP/BRL $19.17 $225.14 03:00:11 02/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,403.40 $189.96 18:59:17 01/09/2026
196 BITmarkets BITmarkets COMP/IDR $19.02 $167.90 03:00:09 02/09/2026
197 BitGW Exchange BitGW Exchange COMP/USDT $18.94 $83.16 03:00:10 02/09/2026
198 Binance.US Binance.US COMP/USDT $18.94 $83.16 02:59:53 02/09/2026
199 5DAX 5DAX COMP/USDT $19.08 $82.63 03:00:09 02/09/2026
200 WazirX WazirX COMP/USDT $19.24 $65.71 03:00:10 02/09/2026
201 Independent Reserve Independent Reserve COMP/AUD $18.65 $55.95 03:00:11 02/09/2026
202 Coinbase Exchange Coinbase Exchange COMP/BTC $18.93 $38.40 02:56:30 02/09/2026
203 CEX.IO CEX.IO COMP/USDT $19.07 $35.35 02:45:12 02/09/2026
204 CEX.IO CEX.IO COMP/USD $19.07 $27.90 02:45:12 02/09/2026
205 CEX.IO CEX.IO COMP/EUR $19.12 $24.81 02:45:12 02/09/2026
206 CEX.IO CEX.IO COMP/USDC $19.09 $17.55 02:45:12 02/09/2026
207 Bancor Network Bancor Network COMP/BNT $20.94 $10.99 02:57:08 02/09/2026
208 Unocoin Unocoin COMP/INR $16.06 $2.83 02:54:11 02/09/2026
209 Ndax Ndax COMP/CAD $19.11 $2.32 03:00:08 02/09/2026
210 Indodax Indodax COMP/IDR $19.67 $1.39 02:59:24 02/09/2026
211 GOPAX GOPAX COMP/KRW $44.09 $0.07276 03:00:09 02/09/2026
212 Poloniex Poloniex COMP/USDT $19.58 $0 02:59:53 02/09/2026
213 HitBTC HitBTC COMP/BTC $18.15 $0 02:57:10 02/09/2026
214 HitBTC HitBTC COMP/USDC $18.07 $0 02:57:10 02/09/2026
215 Independent Reserve Independent Reserve COMP/NZD $18.53 $0 03:00:11 02/09/2026
216 Independent Reserve Independent Reserve COMP/USD $18.61 $0 03:00:11 02/09/2026
217 Coinone Coinone COMP/KRW $17.72 $0 02:59:53 02/09/2026
218 Korbit Korbit COMP/KRW $21.67 $0 02:57:07 02/09/2026
219 BTC Markets BTC Markets COMP/AUD $18.04 $0 02:54:09 02/09/2026
220 Upbit Upbit COMP/BTC $17.93 $0 02:56:53 02/09/2026
221 Bitbns Bitbns COMP/INR $3.83 $0 03:00:11 02/09/2026
222 BitMart BitMart COMP/USDT $16.48 $0 03:00:15 02/09/2026
223 WazirX WazirX COMP/INR $22.97 $0 03:00:10 02/09/2026
224 Coinmetro Coinmetro COMP/USDT $15.49 $0 03:00:08 02/09/2026
225 CoinJar CoinJar COMP/AUD $18.92 $0 03:00:30 02/09/2026
226 CoinJar CoinJar COMP/GBP $18.66 $0 03:00:30 02/09/2026
227 CoinJar CoinJar COMP/USD $19.66 $0 03:00:30 02/09/2026
228 CoinJar CoinJar COMP/USDC $19.24 $0 03:00:30 02/09/2026
229 Tokocrypto Tokocrypto COMP/USDT $19.03 $0 02:57:10 02/09/2026
230 FMFW.io FMFW.io COMP/USDC $18.07 $0 02:57:10 02/09/2026
231 MAX Exchange MAX Exchange COMP/USDT $18.48 $0 02:57:14 02/09/2026
232 Giottus Giottus COMP/INR $17.70 $0 02:57:10 02/09/2026
233 Giottus Giottus COMP/USDT $19.03 $0 02:57:10 02/09/2026
234 Bitazza Bitazza COMP/BTC $86.95 $0 03:00:11 02/09/2026
235 WOO X WOO X COMP/USDT $19.01 $0 02:57:15 02/09/2026
236 WOO X WOO X COMP/USDT $19.03 $0 02:57:07 02/09/2026
237 Young Platform Young Platform COMP/EUR $19.03 $0 03:00:16 02/09/2026
238 dYdX v4 dYdX v4 COMP/USD $18.96 $0 03:04:19 02/09/2026
239 Gate US Gate US COMP/USDT $19.06 $0 03:00:11 02/09/2026
240 CoinMy CoinMy COMP/USDT $24.68 $0 03:00:16 02/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 02/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,929,028 với tỷ giá $19.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá