Tiền ảo: 37,725 Sàn giao dịch: 947 Vốn hóa: $2,140,459,015,166 Khối lượng (24h): $80,008,980,428 Thị phần: BTC: 58.3%, ETH: 9.3%
Compound (COMP)Compound COMP
Xếp hạng #134 23:38:00 10/06/2026
Giá Compound (COMP)
$17.90 0.65%
0.0002873 BTC 468,811 VND
Thấp: $17.54 Cao: $18.95

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.95 $124,039,830 22:54:18 10/06/2026
2 KTX KTX COMP/USDT $17.96 $107,434,991 23:00:15 10/06/2026
3 CoinChief CoinChief COMP/USDT $17.95 $68,735,014 22:57:16 10/06/2026
4 CoinChief CoinChief COMP/USDT $17.97 $17,594,553 22:57:12 10/06/2026
5 LBank LBank COMP/USDT $17.94 $16,489,772 22:57:15 10/06/2026
6 Koinbay Koinbay COMP/USDT $82.09 $10,444,706 22:57:15 10/06/2026
7 AscendEX AscendEX COMP/USDT $17.95 $9,563,701 22:57:15 10/06/2026
8 Binance Binance COMP/USDT $17.95 $9,288,052 22:54:17 10/06/2026
9 GroveX GroveX COMP/USDT $16.05 $7,632,741 15:15:09 05/06/2026
10 FameEX FameEX COMP/USDT $17.94 $7,122,526 22:57:17 10/06/2026
11 Millionero Millionero COMP/USDT $17.73 $6,046,467 21:03:19 09/06/2026
12 Ju.com Ju.com COMP/USDT $17.96 $5,829,350 23:00:16 10/06/2026
13 WhiteBIT WhiteBIT COMP/USDT $17.82 $5,631,666 22:57:15 10/06/2026
14 idax exchange idax exchange COMP/USDT $17.95 $5,297,192 23:00:16 10/06/2026
15 WHXEX WHXEX COMP/USDT $17.93 $5,294,383 22:57:16 10/06/2026
16 IBIT Global IBIT Global COMP/USDT $17.95 $4,616,306 23:00:17 10/06/2026
17 BTCC BTCC COMP/USDT $17.97 $4,525,620 22:57:16 10/06/2026
18 CoinW CoinW COMP/USDT $17.95 $4,091,599 22:57:18 10/06/2026
19 CoinUp.io CoinUp.io COMP/USDT $17.98 $3,862,354 22:54:12 10/06/2026
20 BVOX BVOX COMP/USDT $17.95 $2,920,208 22:57:15 10/06/2026
21 BiKing BiKing COMP/USDT $17.94 $2,765,626 22:57:24 10/06/2026
22 CEEX exchange CEEX exchange COMP/USDT $17.97 $2,312,518 23:00:12 10/06/2026
23 SuperEx SuperEx COMP/USDT $18.03 $2,259,500 23:00:09 10/06/2026
24 Tapbit Tapbit COMP/USDT $17.93 $2,244,697 22:57:15 10/06/2026
25 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.96 $2,169,535 22:59:53 10/06/2026
26 Bybit Bybit COMP/USDT $17.97 $2,126,520 22:54:16 10/06/2026
27 WOO X Pro WOO X Pro COMP/USDT $17.96 $1,966,206 23:00:16 10/06/2026
28 YEX YEX COMP/USDT $17.96 $1,906,506 23:00:16 10/06/2026
29 Ourbit Ourbit COMP/USDT $17.95 $1,861,552 22:57:16 10/06/2026
30 BlockFin BlockFin COMP/USDT $18.01 $1,827,215 23:00:07 10/06/2026
31 Coinlocally Coinlocally COMP/USDT $17.98 $1,825,687 23:00:17 10/06/2026
32 Binance Binance COMP/USDT $17.96 $1,819,664 22:56:54 10/06/2026
33 BiKing BiKing COMP/USDT $17.99 $1,818,131 22:54:09 10/06/2026
34 Toobit Toobit COMP/USDT $17.95 $1,814,551 22:57:16 10/06/2026
35 CRMClick CRMClick COMP/USDT $18.00 $1,615,880 23:00:08 10/06/2026
36 HTX HTX COMP/USDT $17.99 $1,615,652 22:59:55 10/06/2026
37 P2B P2B COMP/USDT $17.96 $1,561,885 22:57:07 10/06/2026
38 Deepcoin Deepcoin COMP/USDT $17.97 $1,372,122 22:57:15 10/06/2026
39 Bitget Bitget COMP/USDT $17.93 $1,229,405 22:54:16 10/06/2026
40 Cofinex Cofinex COMP/USDT $17.95 $1,221,187 23:00:44 10/06/2026
41 BlockFin BlockFin COMP/USDT $17.95 $1,181,223 23:00:16 10/06/2026
42 BloFin BloFin COMP/USDT $17.98 $1,089,165 22:54:08 10/06/2026
43 BTSE BTSE COMP/USDT $17.91 $1,054,354 22:57:15 10/06/2026
44 B2Z Exchange B2Z Exchange COMP/USD $18.01 $1,015,545 23:00:16 10/06/2026
45 BITmarkets BITmarkets COMP/USDT $17.99 $1,014,870 23:00:16 10/06/2026
46 KCEX KCEX COMP/USDT $17.94 $983,096 22:57:15 10/06/2026
47 BitMart BitMart COMP/USDT $17.97 $979,918 22:57:09 10/06/2026
48 Gate Gate COMP/USDT $17.93 $944,262 22:54:19 10/06/2026
49 BTCC BTCC COMP/USDT $18.01 $910,950 22:57:12 10/06/2026
50 4E 4E COMP/USDT $17.97 $900,914 22:57:16 10/06/2026
51 Millionero Millionero COMP/USDT $17.75 $895,632 21:06:10 09/06/2026
52 WhiteBIT WhiteBIT COMP/USDT $17.97 $894,423 22:57:11 10/06/2026
53 Bitcastle Bitcastle COMP/USDT $17.98 $797,352 23:00:19 10/06/2026
54 BitDelta BitDelta COMP/USDT $17.97 $767,306 22:54:10 10/06/2026
55 P2B P2B COMP/USD $17.98 $760,163 22:57:07 10/06/2026
56 Phemex Phemex COMP/USDT $17.94 $743,649 22:57:16 10/06/2026
57 Pionex Pionex COMP/USDT $17.96 $743,311 22:57:08 10/06/2026
58 YUBIT YUBIT COMP/USDT $17.97 $733,801 22:57:10 10/06/2026
59 EagleX EagleX COMP/USDT $18.00 $725,490 23:00:08 10/06/2026
60 Picol Picol COMP/USDT $18.00 $655,839 23:00:10 10/06/2026
61 Hyperliquid Hyperliquid COMP/USD $17.93 $654,036 22:57:26 10/06/2026
62 CoinW CoinW COMP/USDT $17.96 $649,657 22:57:09 10/06/2026
63 Zoomex Zoomex COMP/USDT $17.95 $640,908 22:57:15 10/06/2026
64 Bitbaby Bitbaby COMP/USDT $17.94 $633,994 23:00:16 10/06/2026
65 Bitunix Bitunix COMP/USDT $17.85 $599,028 22:51:17 10/06/2026
66 Bitbase Bitbase COMP/USDT $17.87 $563,808 22:51:19 10/06/2026
67 EasiCoin EasiCoin COMP/USDT $17.95 $552,315 23:00:16 10/06/2026
68 OKX OKX COMP/USDT $17.98 $526,148 22:56:54 10/06/2026
69 Gems Trade Gems Trade COMP/USDT $17.94 $526,089 22:48:09 10/06/2026
70 MEXC MEXC COMP/USDT $17.94 $480,518 22:57:16 10/06/2026
71 UZX UZX COMP/USDT $17.91 $449,412 22:51:08 10/06/2026
72 Coinbase Exchange Coinbase Exchange COMP/USD $18.01 $423,501 22:56:59 10/06/2026
73 VOOX Exchange VOOX Exchange COMP/USDT $17.94 $391,107 22:57:17 10/06/2026
74 Phemex Phemex COMP/USDT $17.97 $386,702 22:57:11 10/06/2026
75 Paribu Paribu COMP/TRY $17.95 $373,364 22:59:53 10/06/2026
76 Azbit Azbit COMP/USDT $17.91 $349,636 22:54:10 10/06/2026
77 LBank LBank COMP/USDT $17.97 $347,557 22:57:08 10/06/2026
78 Echobit Echobit COMP/USDT $17.96 $332,877 22:57:08 10/06/2026
79 Coinlocally Coinlocally COMP/USDT $18.00 $314,672 23:00:07 10/06/2026
80 Bitrue Bitrue COMP/USDT $17.93 $303,300 22:57:17 10/06/2026
81 KuCoin KuCoin COMP/USDT $18.02 $295,511 22:57:19 10/06/2026
82 Hotcoin Hotcoin COMP/USDT $17.98 $293,712 22:59:58 10/06/2026
83 BitTap BitTap COMP/USDT $17.95 $292,951 23:00:17 10/06/2026
84 Ourbit Ourbit COMP/USDT $17.96 $285,459 22:57:07 10/06/2026
85 BYDFi BYDFi COMP/USDT $17.96 $284,612 22:57:08 10/06/2026
86 BitradeX BitradeX COMP/USDT $17.97 $281,456 22:57:11 10/06/2026
87 BVOX BVOX COMP/USDT $17.96 $278,952 22:57:09 10/06/2026
88 OrangeX OrangeX COMP/USDT $17.94 $269,548 22:51:08 10/06/2026
89 WEEX WEEX COMP/USDT $17.96 $263,449 22:57:13 10/06/2026
90 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.89 $244,707 22:59:23 10/06/2026
91 Bitazza Bitazza COMP/USDT $18.00 $241,033 23:00:08 10/06/2026
92 IBIT Global IBIT Global COMP/USDT $17.98 $237,630 23:00:07 10/06/2026
93 Upbit Upbit COMP/KRW $17.82 $231,613 22:56:53 10/06/2026
94 Kraken Kraken COMP/USD $18.00 $222,551 22:59:55 10/06/2026
95 DigiFinex DigiFinex COMP/USDT $17.97 $219,276 23:00:16 10/06/2026
96 Toobit Toobit COMP/USDT $17.95 $213,024 22:57:13 10/06/2026
97 Websea Websea COMP/USDT $17.91 $212,070 22:51:09 10/06/2026
98 BloFin BloFin COMP/USDT $17.96 $200,844 22:57:20 10/06/2026
99 FameEX FameEX COMP/USDT $18.03 $193,174 22:57:11 10/06/2026
100 DigiFinex DigiFinex COMP/USDT $17.99 $186,984 23:00:07 10/06/2026
101 Bybit Bybit COMP/USDT $17.96 $182,707 22:54:11 10/06/2026
102 ASTX ASTX COMP/USDT $18.00 $182,238 23:00:12 10/06/2026
103 Deepcoin Deepcoin COMP/USDT $17.96 $179,408 22:57:11 10/06/2026
104 B2Z Exchange B2Z Exchange COMP/USD $18.03 $162,461 23:00:07 10/06/2026
105 BITmarkets BITmarkets COMP/USD $18.03 $162,460 23:00:08 10/06/2026
106 ICRYPEX ICRYPEX COMP/USDT $18.12 $161,491 23:00:10 10/06/2026
107 Biconomy.com Biconomy.com COMP/USDT $17.96 $156,576 22:57:07 10/06/2026
108 Gleec BTC Gleec BTC COMP/USDT $17.98 $152,972 23:00:07 10/06/2026
109 FMFW.io FMFW.io COMP/USDT $17.98 $152,945 23:00:10 10/06/2026
110 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,566 23:00:16 10/06/2026
111 HitBTC HitBTC COMP/USDT $17.95 $149,194 22:57:07 10/06/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $17.95 $149,194 22:57:08 10/06/2026
113 Bitvavo Bitvavo COMP/EUR $17.99 $145,483 22:57:13 10/06/2026
114 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.99 $132,910 23:00:17 10/06/2026
115 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.02 $116,442 23:00:15 10/06/2026
116 Bithumb Bithumb COMP/KRW $17.53 $114,911 22:59:54 10/06/2026
117 Binance Binance COMP/TRY $17.88 $114,318 22:56:42 10/06/2026
118 CoinTR CoinTR COMP/TRY $17.97 $108,599 23:00:08 10/06/2026
119 WhiteBIT WhiteBIT COMP/EUR $18.01 $107,858 22:57:11 10/06/2026
120 Bitunix Bitunix COMP/USDT $17.90 $103,954 22:51:09 10/06/2026
121 KuCoin KuCoin COMP/USDT $17.90 $102,085 22:56:24 10/06/2026
122 MEXC MEXC COMP/USDT $17.96 $98,736.79 22:57:07 10/06/2026
123 Pionex Pionex COMP/USDT $17.94 $98,660.79 22:57:16 10/06/2026
124 Biconomy.com Biconomy.com COMP/USDC $17.98 $98,280.95 22:57:07 10/06/2026
125 Koinpark Koinpark COMP/INR $19.13 $96,011.72 22:54:09 10/06/2026
126 XXKK XXKK COMP/USDT $17.99 $92,395.42 22:54:08 10/06/2026
127 Bitget Bitget COMP/USDT $17.99 $85,385.71 22:54:10 10/06/2026
128 AEGET AEGET COMP/USDT $17.96 $80,908.55 23:00:25 10/06/2026
129 EasiCoin EasiCoin COMP/USDT $18.00 $78,871.43 23:00:08 10/06/2026
130 BingX BingX COMP/USDT $17.95 $77,062.81 22:57:08 10/06/2026
131 SunX SunX COMP/USDT $17.96 $75,507.18 23:00:19 10/06/2026
132 Gate Gate COMP/USDT $18.03 $75,355.79 22:56:24 10/06/2026
133 AscendEX AscendEX COMP/USDT $17.98 $74,412.23 22:57:08 10/06/2026
134 Bitbaby Bitbaby COMP/USDT $17.97 $69,308.88 23:00:07 10/06/2026
135 Tapbit Tapbit COMP/USDT $17.96 $67,991.96 22:57:08 10/06/2026
136 LeveX LeveX COMP/USDT $17.95 $64,479.31 23:00:16 10/06/2026
137 Binance TR Binance TR COMP/TRY $17.88 $62,719.35 22:57:11 10/06/2026
138 MEXC MEXC COMP/USDC $17.97 $55,883.57 22:57:07 10/06/2026
139 Niza.io Niza.io COMP/USD $18.00 $55,830.69 23:00:09 10/06/2026
140 XBO.com XBO.com COMP/USDT $17.96 $55,526.90 23:00:07 10/06/2026
141 Hibt Hibt COMP/USDT $17.87 $52,525.28 22:51:12 10/06/2026
142 Cofinex Cofinex COMP/USDT $18.03 $50,722.50 22:57:08 10/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.97 $46,460.86 22:59:23 10/06/2026
144 Millionero Millionero COMP/USDC $17.91 $43,879.39 21:06:10 09/06/2026
145 Bitcastle Bitcastle COMP/USDT $17.98 $41,563.98 23:00:10 10/06/2026
146 Ekbit Ekbit COMP/USDT $17.96 $41,139.66 23:00:15 10/06/2026
147 PrimeXBT PrimeXBT COMP/USDT $17.96 $41,093.09 23:00:16 10/06/2026
148 LATOKEN LATOKEN COMP/USDT $17.91 $40,170.65 22:57:08 10/06/2026
149 ASTX ASTX COMP/USDT $17.96 $39,772.46 23:00:16 10/06/2026
150 ADEN ADEN COMP/USDT $17.92 $39,017.32 23:00:50 10/06/2026
151 Bit2Me Bit2Me COMP/EUR $17.93 $37,470.83 22:57:12 10/06/2026
152 Kraken Kraken COMP/EUR $17.94 $37,367.46 22:59:55 10/06/2026
153 CoinTR CoinTR COMP/USDT $18.02 $35,562.34 23:00:08 10/06/2026
154 Cryptomus Cryptomus COMP/USDT $17.97 $32,001.32 23:00:14 10/06/2026
155 BiFinance BiFinance COMP/USDT $17.96 $31,362.07 22:57:08 10/06/2026
156 Flipster Flipster COMP/USDT $17.93 $29,997.60 23:00:15 10/06/2026
157 CoinEx CoinEx COMP/USDT $17.98 $27,622.96 22:59:53 10/06/2026
158 PointPay PointPay COMP/USDT $17.93 $27,114.86 22:48:11 10/06/2026
159 Uniswap v2 Uniswap v2 COMP/WETH $18.00 $26,094.92 22:57:35 10/06/2026
160 Binance Binance COMP/USDC $18.00 $23,946.93 22:56:54 10/06/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.23 $16,603.61 22:57:35 10/06/2026
162 Bitrue Bitrue COMP/USDT $17.96 $15,341.73 22:57:09 10/06/2026
163 BlueBit BlueBit COMP/USDT $18.13 $14,343.71 16:21:09 10/06/2026
164 Dzengi.com Dzengi.com COMP/USD $17.93 $14,210.37 23:00:11 10/06/2026
165 Ulink Ulink COMP/USDT $43.77 $14,025.34 23:00:19 10/06/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.00 $13,957.26 22:57:35 10/06/2026
167 LeveX LeveX COMP/USDT $17.98 $13,831.31 23:00:08 10/06/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.91 $11,541.63 22:54:11 10/06/2026
169 Coinone Coinone COMP/KRW $17.70 $11,183.95 22:59:53 10/06/2026
170 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.54 23:00:09 10/06/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.05 $10,411.47 21:30:21 10/06/2026
172 Niza.io Niza.io COMP/EUR $17.94 $9,463.75 23:00:09 10/06/2026
173 Koinpark Koinpark COMP/USDT $17.98 $9,387.81 22:54:09 10/06/2026
174 BTSE BTSE COMP/USDT $17.96 $9,188.74 22:57:11 10/06/2026
175 B2Z Exchange B2Z Exchange COMP/USDT $18.02 $8,901.76 23:00:07 10/06/2026
176 BITmarkets BITmarkets COMP/USDT $18.01 $8,901.70 23:00:08 10/06/2026
177 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $58.51 $8,306.44 09:28:23 10/06/2026
178 NexDAX NexDAX COMP/USDT $17.91 $7,817.93 23:00:09 10/06/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.01 $7,777.72 22:57:35 10/06/2026
180 Tebbit Tebbit COMP/USDT $17.96 $5,902.00 23:00:17 10/06/2026
181 Kanga Exchange Kanga Exchange COMP/USDC $17.91 $5,378.30 22:54:11 10/06/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.89 $5,186.37 22:54:11 10/06/2026
183 Poloniex Poloniex COMP/USDT $17.74 $4,996.41 22:59:23 10/06/2026
184 Blynex Blynex COMP/USDT $18.03 $4,939.90 22:57:09 10/06/2026
185 MGBX MGBX COMP/USDT $17.96 $2,735.37 22:57:13 10/06/2026
186 Bitkub Bitkub COMP/THB $17.30 $2,717.23 22:57:08 10/06/2026
187 TRIV TRIV COMP/IDR $18.02 $2,452.00 22:57:13 10/06/2026
188 TRIV TRIV COMP/USDT $17.96 $2,451.99 22:57:13 10/06/2026
189 Bitso Bitso COMP/USD $18.00 $2,179.61 22:59:53 10/06/2026
190 Independent Reserve Independent Reserve COMP/AUD $18.02 $2,157.82 23:00:11 10/06/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.01 $2,086.68 23:00:10 10/06/2026
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.03 $1,891.15 22:54:26 10/06/2026
193 CoinDCX CoinDCX COMP/INR $19.44 $1,345.52 23:00:09 10/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.89 $1,200.18 22:59:23 10/06/2026
195 Coinbase Exchange Coinbase Exchange COMP/BTC $18.04 $1,191.17 22:56:59 10/06/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,651.74 $1,181.74 22:47:51 10/06/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.23 $1,117.61 22:57:35 10/06/2026
198 MAX Exchange MAX Exchange COMP/TWD $18.13 $1,023.08 22:57:10 10/06/2026
199 Binance.US Binance.US COMP/USDT $18.20 $974.85 22:59:53 10/06/2026
200 B2Z Exchange B2Z Exchange COMP/USDC $18.01 $787.34 23:00:07 10/06/2026
201 BITmarkets BITmarkets COMP/USDC $18.01 $787.34 23:00:08 10/06/2026
202 Ndax Ndax COMP/CAD $17.99 $663.46 23:00:08 10/06/2026
203 Foxbit Foxbit COMP/BRL $17.84 $624.53 23:00:07 10/06/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,650.46 $615.34 22:18:17 10/06/2026
205 CEX.IO CEX.IO COMP/USDT $17.98 $551.67 22:57:12 10/06/2026
206 OKX OKX COMP/USD $18.07 $550.57 22:56:54 10/06/2026
207 dYdX v4 dYdX v4 COMP/USD $17.96 $536.78 23:01:18 10/06/2026
208 Korbit Korbit COMP/KRW $19.68 $522.58 22:57:07 10/06/2026
209 Bitlo Bitlo COMP/TRY $18.03 $493.04 22:57:07 10/06/2026
210 OKX OKX COMP/USDC $18.07 $407.63 22:56:23 10/06/2026
211 Young Platform Young Platform COMP/EUR $18.02 $393.92 23:00:07 10/06/2026
212 BitGW Exchange BitGW Exchange COMP/USDT $17.39 $323.99 22:57:11 10/06/2026
213 ZebPay ZebPay COMP/INR $22.04 $267.40 23:00:07 10/06/2026
214 CEX.IO CEX.IO COMP/USD $17.99 $252.10 22:57:12 10/06/2026
215 MAX Exchange MAX Exchange COMP/USDT $18.69 $190.38 22:57:10 10/06/2026
216 WOO X WOO X COMP/USDT $17.95 $181.55 22:57:15 10/06/2026
217 Bitfinex Bitfinex COMP/USDT $18.50 $118.05 22:57:15 10/06/2026
218 Bancor Network Bancor Network COMP/BNT $18.12 $105.27 22:57:10 10/06/2026
219 Bitazza Bitazza COMP/THB $17.66 $104.77 23:00:08 10/06/2026
220 Tokocrypto Tokocrypto COMP/USDT $17.96 $103.03 22:57:08 10/06/2026
221 Binance TH Binance TH COMP/USDT $17.96 $102.99 22:57:08 10/06/2026
222 Indodax Indodax COMP/IDR $17.09 $101.75 22:59:24 10/06/2026
223 OKX OKX COMP/EUR $18.12 $97.55 22:56:23 10/06/2026
224 5DAX 5DAX COMP/USDT $17.90 $83.11 23:00:07 10/06/2026
225 CEX.IO CEX.IO COMP/USDC $18.02 $32.43 22:57:12 10/06/2026
226 CEX.IO CEX.IO COMP/EUR $18.04 $32.39 22:57:12 10/06/2026
227 CoinJar CoinJar COMP/AUD $19.08 $19.08 23:00:32 10/06/2026
228 CoinJar CoinJar COMP/USDC $19.07 $19.07 23:00:32 10/06/2026
229 Unocoin Unocoin COMP/INR $78.70 $12.59 23:00:08 10/06/2026
230 WazirX WazirX COMP/INR $18.15 $8.46 23:00:12 10/06/2026
231 WazirX WazirX COMP/USDT $17.39 $8.11 23:00:12 10/06/2026
232 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.06 $6.47 22:57:07 10/06/2026
233 GOPAX GOPAX COMP/KRW $20.56 $0.6614 23:00:08 10/06/2026
234 Coinmetro Coinmetro COMP/USDT $18.00 $0.0000003100 23:00:09 10/06/2026
235 HitBTC HitBTC COMP/BTC $15.08 $0 22:57:07 10/06/2026
236 HitBTC HitBTC COMP/USDC $16.52 $0 22:57:07 10/06/2026
237 Independent Reserve Independent Reserve COMP/NZD $18.13 $0 23:00:11 10/06/2026
238 Independent Reserve Independent Reserve COMP/USD $18.10 $0 23:00:11 10/06/2026
239 BTC Markets BTC Markets COMP/AUD $15.45 $0 23:00:12 10/06/2026
240 Upbit Upbit COMP/BTC $17.36 $0 22:56:53 10/06/2026
241 Bitbns Bitbns COMP/INR $3.82 $0 22:57:08 10/06/2026
242 CoinJar CoinJar COMP/GBP $23.50 $0 23:00:32 10/06/2026
243 CoinJar CoinJar COMP/USD $16.49 $0 23:00:32 10/06/2026
244 FMFW.io FMFW.io COMP/USDC $16.52 $0 23:00:10 10/06/2026
245 Giottus Giottus COMP/INR $17.64 $0 22:06:08 10/06/2026
246 Giottus Giottus COMP/USDT $18.00 $0 22:06:08 10/06/2026
247 Bitazza Bitazza COMP/BTC $70.42 $0 23:00:08 10/06/2026
248 WOO X WOO X COMP/USDT $17.97 $0 22:57:07 10/06/2026
249 LCX Exchange LCX Exchange COMP/EUR $23.65 $0 23:00:08 10/06/2026
250 Gate US Gate US COMP/USDT $17.97 $0 23:00:07 10/06/2026
251 CoinMy CoinMy COMP/USDT $24.67 $0 23:00:16 10/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:18 10/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,039,830 với tỷ giá $17.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá