Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,698,248,090,467 Khối lượng (24h): $87,596,380,132 Thị phần: BTC: 60.2%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #133 13:13:00 13/05/2026
Giá Compound (COMP)
$24.14 -1.39%
0.0002978 BTC 635,740 VND
Thấp: $23.41 Cao: $24.89

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $24.11 $177,669,851 12:57:18 13/05/2026
2 CoinChief CoinChief COMP/USDT $24.11 $100,988,669 12:57:16 13/05/2026
3 KTX KTX COMP/USDT $24.21 $51,070,444 13:00:15 13/05/2026
4 CoinChief CoinChief COMP/USDT $24.15 $22,520,477 12:57:08 13/05/2026
5 LBank LBank COMP/USDT $24.12 $17,152,196 12:57:17 13/05/2026
6 BingX BingX COMP/USDT $24.10 $15,875,465 12:57:17 13/05/2026
7 Koinbay Koinbay COMP/USDT $82.15 $10,452,493 13:00:15 13/05/2026
8 AscendEX AscendEX COMP/USDT $24.08 $9,769,283 12:45:15 13/05/2026
9 Binance Binance COMP/USDT $24.17 $7,682,429 12:54:16 13/05/2026
10 Millionero Millionero COMP/USDT $24.21 $7,264,183 13:00:15 13/05/2026
11 FameEX FameEX COMP/USDT $24.12 $5,975,629 12:57:18 13/05/2026
12 CoinUp.io CoinUp.io COMP/USDT $24.13 $4,828,786 12:57:13 13/05/2026
13 WhiteBIT WhiteBIT COMP/USDT $23.93 $4,582,555 12:57:15 13/05/2026
14 Ju.com Ju.com COMP/USDT $24.19 $4,222,339 13:00:16 13/05/2026
15 IBIT Global IBIT Global COMP/USDT $24.21 $3,821,388 13:00:17 13/05/2026
16 Bibox Bibox COMP/USDT $51.20 $3,819,085 13:00:13 13/05/2026
17 CoinW CoinW COMP/USDT $24.12 $3,483,794 12:57:18 13/05/2026
18 WHXEX WHXEX COMP/USDT $24.17 $3,216,013 12:54:16 13/05/2026
19 idax exchange idax exchange COMP/USDT $24.20 $3,215,812 13:00:16 13/05/2026
20 BTCC BTCC COMP/USDT $24.14 $2,759,670 12:57:16 13/05/2026
21 AstralX AstralX COMP/USDT $24.23 $2,597,024 13:00:15 13/05/2026
22 BVOX BVOX COMP/USDT $24.13 $2,522,329 12:57:15 13/05/2026
23 BiKing BiKing COMP/USDT $24.21 $2,399,850 13:00:18 13/05/2026
24 Tapbit Tapbit COMP/USDT $24.13 $2,021,539 12:57:15 13/05/2026
25 Bybit Bybit COMP/USDT $24.19 $1,992,284 12:54:16 13/05/2026
26 Toobit Toobit COMP/USDT $24.12 $1,923,473 12:57:16 13/05/2026
27 Ourbit Ourbit COMP/USDT $24.12 $1,661,302 12:57:16 13/05/2026
28 SuperEx SuperEx COMP/USDT $24.09 $1,540,532 12:57:11 13/05/2026
29 WOO X Pro WOO X Pro COMP/USDT $24.21 $1,321,855 13:00:16 13/05/2026
30 B2Z Exchange B2Z Exchange COMP/USD $24.25 $1,296,804 13:00:16 13/05/2026
31 BTSE BTSE COMP/USDT $24.14 $1,294,348 12:57:15 13/05/2026
32 Deepcoin Deepcoin COMP/USDT $24.14 $1,242,533 12:57:15 13/05/2026
33 BITmarkets BITmarkets COMP/USDT $24.24 $1,242,279 13:00:15 13/05/2026
34 Millionero Millionero COMP/USDT $24.23 $1,195,345 13:00:08 13/05/2026
35 Binance Binance COMP/USDT $24.14 $1,153,880 12:56:42 13/05/2026
36 BiKing BiKing COMP/USDT $24.23 $1,151,197 13:00:10 13/05/2026
37 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $24.24 $1,067,430 13:00:17 13/05/2026
38 BlockFin BlockFin COMP/USDT $24.19 $1,040,395 13:00:15 13/05/2026
39 P2B P2B COMP/USDT $24.17 $999,986 12:48:10 13/05/2026
40 BitMart BitMart COMP/USDT $24.14 $880,587 12:57:11 13/05/2026
41 WhiteBIT WhiteBIT COMP/USDT $24.15 $811,252 12:57:10 13/05/2026
42 Phemex Phemex COMP/USDT $24.04 $747,529 12:57:16 13/05/2026
43 Bitget Bitget COMP/USDT $24.18 $689,395 12:54:16 13/05/2026
44 Cofinex Cofinex COMP/USDT $24.19 $677,179 13:00:15 13/05/2026
45 Bitcastle Bitcastle COMP/USDT $24.21 $670,983 13:00:19 13/05/2026
46 CEEX exchange CEEX exchange COMP/USDT $24.21 $634,711 13:00:10 13/05/2026
47 BlockFin BlockFin COMP/USDT $24.23 $623,767 13:00:11 13/05/2026
48 Upbit Upbit COMP/KRW $23.85 $618,137 12:56:53 13/05/2026
49 Zoomex Zoomex COMP/USDT $24.11 $605,492 12:57:15 13/05/2026
50 EagleX EagleX COMP/USDT $24.23 $603,371 13:00:07 13/05/2026
51 YUBIT YUBIT COMP/USDT $24.13 $597,778 12:57:11 13/05/2026
52 KCEX KCEX COMP/USDT $24.11 $580,707 12:57:15 13/05/2026
53 BTCC BTCC COMP/USDT $24.10 $575,588 12:57:08 13/05/2026
54 HTX HTX COMP/USDT $24.20 $569,769 12:59:54 13/05/2026
55 4E 4E COMP/USDT $24.24 $562,927 13:00:10 13/05/2026
56 Phemex Phemex COMP/USDT $24.12 $556,333 12:57:08 13/05/2026
57 Echobit Echobit COMP/USDT $24.14 $525,821 12:57:09 13/05/2026
58 Bitunix Bitunix COMP/USDT $24.11 $516,294 12:57:15 13/05/2026
59 Bitbaby Bitbaby COMP/USDT $24.17 $510,713 13:00:15 13/05/2026
60 P2B P2B COMP/USD $24.19 $508,198 12:48:10 13/05/2026
61 Pionex Pionex COMP/USDT $24.14 $494,253 12:57:07 13/05/2026
62 CoinW CoinW COMP/USDT $24.22 $470,538 12:54:11 13/05/2026
63 EasiCoin EasiCoin COMP/USDT $24.21 $463,474 13:00:16 13/05/2026
64 Tebbit Tebbit COMP/USDT $24.21 $462,317 13:00:16 13/05/2026
65 Picol Picol COMP/USDT $24.24 $434,931 13:00:09 13/05/2026
66 Bitbase Bitbase COMP/USDT $24.19 $433,534 12:51:17 13/05/2026
67 Azbit Azbit COMP/USDT $24.18 $395,401 12:48:10 13/05/2026
68 OKX OKX COMP/USDT $24.10 $391,966 12:56:54 13/05/2026
69 Gems Trade Gems Trade COMP/USDT $24.23 $391,895 13:00:11 13/05/2026
70 BloFin BloFin COMP/USDT $24.17 $372,849 12:54:07 13/05/2026
71 Bitrue Bitrue COMP/USDT $24.11 $336,521 12:57:16 13/05/2026
72 Paribu Paribu COMP/TRY $24.21 $332,631 13:01:30 13/05/2026
73 YEX YEX COMP/USDT $24.20 $330,517 13:00:16 13/05/2026
74 BVOX BVOX COMP/USDT $24.14 $329,228 12:57:10 13/05/2026
75 Hyperliquid Hyperliquid COMP/USD $24.11 $322,289 12:57:26 13/05/2026
76 VOOX Exchange VOOX Exchange COMP/USDT $24.21 $317,223 13:00:18 13/05/2026
77 Coinbase Exchange Coinbase Exchange COMP/USD $24.13 $316,691 12:56:59 13/05/2026
78 Coinlocally Coinlocally COMP/USDT $24.20 $312,351 13:00:16 13/05/2026
79 Hotcoin Hotcoin COMP/USDT $24.21 $289,938 12:57:07 13/05/2026
80 UZX UZX COMP/USDT $24.14 $282,868 12:57:10 13/05/2026
81 Coinlocally Coinlocally COMP/USDT $24.25 $279,675 13:00:07 13/05/2026
82 Bibox Bibox COMP/ETH $51.31 $271,790 13:00:13 13/05/2026
83 BITmarkets BITmarkets COMP/USD $24.24 $265,083 13:00:09 13/05/2026
84 B2Z Exchange B2Z Exchange COMP/USD $24.24 $265,083 13:00:08 13/05/2026
85 Bitazza Bitazza COMP/USDT $24.20 $263,447 13:00:08 13/05/2026
86 LBank LBank COMP/USDT $24.13 $258,710 12:57:11 13/05/2026
87 BitradeX BitradeX COMP/USDT $24.20 $258,247 12:54:07 13/05/2026
88 BitTap BitTap COMP/USDT $24.20 $237,933 13:00:17 13/05/2026
89 IBIT Global IBIT Global COMP/USDT $24.23 $232,271 13:00:12 13/05/2026
90 FameEX FameEX COMP/USDT $24.12 $232,149 12:57:12 13/05/2026
91 Gate Gate COMP/USDT $24.09 $229,974 12:57:19 13/05/2026
92 ICRYPEX ICRYPEX COMP/USDT $24.07 $224,228 13:00:13 13/05/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $24.15 $215,667 12:59:23 13/05/2026
94 GroveX GroveX COMP/USDT $24.21 $212,991 12:57:08 13/05/2026
95 Bybit Bybit COMP/USDT $24.24 $210,374 12:54:12 13/05/2026
96 BYDFi BYDFi COMP/USDT $24.14 $206,921 12:57:08 13/05/2026
97 KuCoin KuCoin COMP/USDT $24.11 $201,517 12:57:18 13/05/2026
98 Ourbit Ourbit COMP/USDT $24.14 $191,305 12:57:07 13/05/2026
99 DigiFinex DigiFinex COMP/USDT $24.20 $190,829 13:00:17 13/05/2026
100 OrangeX OrangeX COMP/USDT $24.11 $185,547 12:57:15 13/05/2026
101 Biconomy.com Biconomy.com COMP/USDT $24.14 $169,291 12:57:10 13/05/2026
102 Toobit Toobit COMP/USDT $24.14 $168,328 12:57:08 13/05/2026
103 Kraken Kraken COMP/USD $24.17 $163,602 12:59:53 13/05/2026
104 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,657 13:00:15 13/05/2026
105 Deepcoin Deepcoin COMP/USDT $24.14 $146,333 12:57:11 13/05/2026
106 WEEX WEEX COMP/USDT $24.14 $141,523 12:57:12 13/05/2026
107 Websea Websea COMP/USDT $24.24 $137,060 13:00:16 13/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.13 $132,285 12:57:11 13/05/2026
109 Biconomy.com Biconomy.com COMP/USDC $24.13 $128,921 12:57:10 13/05/2026
110 DigiFinex DigiFinex COMP/USDT $24.20 $122,447 13:00:10 13/05/2026
111 CoinTR CoinTR COMP/TRY $24.27 $120,289 13:00:10 13/05/2026
112 BingX BingX COMP/USDT $24.18 $120,146 12:48:07 13/05/2026
113 ASTX ASTX COMP/USDT $24.25 $117,155 13:00:13 13/05/2026
114 BloFin BloFin COMP/USDT $24.18 $106,499 12:54:16 13/05/2026
115 WhiteBIT WhiteBIT COMP/EUR $24.19 $105,299 12:57:10 13/05/2026
116 AscendEX AscendEX COMP/USDT $24.19 $96,330.06 12:45:11 13/05/2026
117 ADEN ADEN COMP/USDT $24.19 $95,420.48 13:03:45 13/05/2026
118 AEGET AEGET COMP/USDT $24.12 $83,705.04 12:57:17 13/05/2026
119 MEXC MEXC COMP/USDT $24.22 $82,961.85 12:51:11 13/05/2026
120 XXKK XXKK COMP/USDT $24.18 $81,062.17 13:00:10 13/05/2026
121 Mandala Exchange Mandala Exchange COMP/USDT $24.08 $78,629.87 12:57:07 13/05/2026
122 Bitunix Bitunix COMP/USDT $24.14 $78,581.52 12:57:10 13/05/2026
123 HitBTC HitBTC COMP/USDT $24.26 $77,264.26 13:00:08 13/05/2026
124 FMFW.io FMFW.io COMP/USDT $24.26 $77,264.26 13:00:07 13/05/2026
125 Gleec BTC Gleec BTC COMP/USDT $24.26 $77,264.26 13:00:09 13/05/2026
126 Bitget Bitget COMP/USDT $24.22 $74,081.50 12:54:08 13/05/2026
127 Pionex Pionex COMP/USDT $24.11 $73,990.51 12:57:15 13/05/2026
128 Tapbit Tapbit COMP/USDT $24.14 $67,272.89 12:57:10 13/05/2026
129 Binance Binance COMP/TRY $24.13 $63,071.02 12:56:54 13/05/2026
130 Bitvavo Bitvavo COMP/EUR $24.15 $62,970.34 12:57:10 13/05/2026
131 EasiCoin EasiCoin COMP/USDT $24.23 $62,817.40 13:00:09 13/05/2026
132 BitDelta BitDelta COMP/USDT $24.13 $61,796.53 13:00:11 13/05/2026
133 Millionero Millionero COMP/USDC $24.18 $59,182.31 13:00:08 13/05/2026
134 Bithumb Bithumb COMP/KRW $23.88 $57,814.95 12:59:54 13/05/2026
135 Koinpark Koinpark COMP/INR $24.71 $57,694.00 13:00:12 13/05/2026
136 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.09 $56,581.52 12:57:11 13/05/2026
137 MEXC MEXC COMP/USDC $24.25 $56,126.48 12:51:11 13/05/2026
138 LeveX LeveX COMP/USDT $24.20 $55,486.55 13:00:15 13/05/2026
139 Dex-Trade Dex-Trade COMP/USDT $24.18 $53,511.10 12:48:07 13/05/2026
140 XBO.com XBO.com COMP/USDT $24.14 $53,223.30 12:57:09 13/05/2026
141 Cofinex Cofinex COMP/USDT $24.14 $50,683.60 13:00:10 13/05/2026
142 Bitbaby Bitbaby COMP/USDT $24.22 $45,088.86 13:00:07 13/05/2026
143 Bit2Me Bit2Me COMP/EUR $24.17 $45,035.51 13:00:10 13/05/2026
144 Kraken Kraken COMP/EUR $24.17 $44,670.46 12:59:24 13/05/2026
145 Niza.io Niza.io COMP/USD $24.13 $40,778.33 12:57:07 13/05/2026
146 Hibt Hibt COMP/USDT $24.13 $38,933.97 12:57:10 13/05/2026
147 Binance Binance COMP/USDC $24.12 $38,523.15 12:56:42 13/05/2026
148 Bitcastle Bitcastle COMP/USDT $24.23 $36,656.75 13:00:10 13/05/2026
149 ASTX ASTX COMP/USDT $24.21 $34,983.47 13:00:16 13/05/2026
150 Ekbit Ekbit COMP/USDT $24.21 $34,127.74 13:00:15 13/05/2026
151 SunX SunX COMP/USDT $24.21 $32,547.27 13:00:18 13/05/2026
152 PointPay PointPay COMP/USDT $24.18 $32,001.48 12:57:10 13/05/2026
153 CoinTR CoinTR COMP/USDT $24.25 $31,014.18 13:00:10 13/05/2026
154 Binance TR Binance TR COMP/TRY $24.13 $30,461.24 12:57:10 13/05/2026
155 KuCoin KuCoin COMP/USDT $24.23 $29,560.79 12:49:23 13/05/2026
156 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.87 $26,733.73 13:03:16 13/05/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.16 $23,421.22 12:54:47 13/05/2026
158 BiFinance BiFinance COMP/USDT $24.14 $22,054.05 12:57:08 13/05/2026
159 Bitfinex Bitfinex COMP/USDT $24.16 $21,872.19 12:57:15 13/05/2026
160 CoinEx CoinEx COMP/USDT $24.10 $21,461.27 12:59:53 13/05/2026
161 Gate Gate COMP/USDT $24.20 $20,553.55 12:59:54 13/05/2026
162 BlueBit BlueBit COMP/USDT $24.08 $19,144.12 13:00:09 13/05/2026
163 Ulink Ulink COMP/USDT $24.21 $17,947.43 13:00:18 13/05/2026
164 Kanga Exchange Kanga Exchange COMP/USDC $24.13 $14,060.12 12:57:11 13/05/2026
165 LeveX LeveX COMP/USDT $24.15 $11,704.39 13:00:09 13/05/2026
166 Niza.io Niza.io COMP/EUR $24.17 $11,473.14 12:57:07 13/05/2026
167 Bitrue Bitrue COMP/USDT $24.12 $11,283.33 12:57:07 13/05/2026
168 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.62 13:00:10 13/05/2026
169 BITmarkets BITmarkets COMP/USDT $24.16 $10,612.56 13:00:09 13/05/2026
170 B2Z Exchange B2Z Exchange COMP/USDT $24.16 $10,612.56 13:00:08 13/05/2026
171 BTSE BTSE COMP/USDT $24.17 $10,560.71 12:57:10 13/05/2026
172 NexDAX NexDAX COMP/USDT $24.09 $9,978.95 13:00:08 13/05/2026
173 Cryptomus Cryptomus COMP/USDT $24.12 $8,878.79 12:57:17 13/05/2026
174 Uniswap v2 Uniswap v2 COMP/WETH $24.08 $7,275.73 12:53:47 13/05/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $97.63 $7,139.66 12:48:59 13/05/2026
176 Blynex Blynex COMP/USDT $24.13 $6,581.36 13:00:10 13/05/2026
177 Bitop Bitop COMP/USDT $22.83 $5,958.82 08:33:08 08/05/2026
178 Koinpark Koinpark COMP/USDT $24.20 $5,853.36 13:00:12 13/05/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.09 $5,818.52 12:57:10 13/05/2026
180 Coinone Coinone COMP/KRW $23.87 $4,773.28 12:59:53 13/05/2026
181 PrimeXBT PrimeXBT COMP/USDT $24.18 $4,490.87 13:03:16 13/05/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.09 $4,413.09 12:57:10 13/05/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.20 $3,463.41 12:29:35 13/05/2026
184 dYdX v4 dYdX v4 COMP/USD $23.44 $3,395.58 13:04:22 13/05/2026
185 Gemini Gemini COMP/USD $23.98 $3,014.82 12:59:53 13/05/2026
186 Bitkub Bitkub COMP/THB $23.84 $2,875.80 12:57:08 13/05/2026
187 CoinDCX CoinDCX COMP/INR $24.73 $2,531.06 13:00:08 13/05/2026
188 MGBX MGBX COMP/USDT $24.14 $2,499.82 12:57:10 13/05/2026
189 MAX Exchange MAX Exchange COMP/TWD $23.93 $2,312.15 13:00:07 13/05/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.21 $1,889.78 12:29:35 13/05/2026
191 Korbit Korbit COMP/KRW $23.85 $1,774.23 12:57:07 13/05/2026
192 Young Platform Young Platform COMP/EUR $24.24 $1,699.52 13:00:17 13/05/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.98 $1,552.62 12:57:07 13/05/2026
194 BitGW Exchange BitGW Exchange COMP/USDT $23.98 $1,394.68 13:00:16 13/05/2026
195 Bitso Bitso COMP/USD $23.85 $1,192.27 12:59:53 13/05/2026
196 TRIV TRIV COMP/IDR $24.27 $1,101.22 13:00:12 13/05/2026
197 TRIV TRIV COMP/USDT $24.20 $1,101.22 13:00:12 13/05/2026
198 Binance TH Binance TH COMP/USDT $24.14 $1,071.07 12:57:10 13/05/2026
199 Bitazza Bitazza COMP/THB $23.48 $1,005.80 13:00:08 13/05/2026
200 WOO X WOO X COMP/USDT $24.12 $1,000.00 12:57:15 13/05/2026
201 ZebPay ZebPay COMP/INR $23.47 $964.00 12:57:13 13/05/2026
202 Binance.US Binance.US COMP/USDT $23.98 $945.04 12:59:23 13/05/2026
203 B2Z Exchange B2Z Exchange COMP/USDC $24.17 $888.10 13:00:08 13/05/2026
204 BITmarkets BITmarkets COMP/USDC $24.17 $888.00 13:00:09 13/05/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.05 $637.17 12:20:28 13/05/2026
206 Altcoin Trader Altcoin Trader COMP/ZAR $22.89 $477.83 12:33:07 10/05/2026
207 Flipster Flipster COMP/USDT $24.20 $455.61 12:54:15 13/05/2026
208 OKX OKX COMP/USD $24.19 $377.16 12:56:24 13/05/2026
209 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.19 $348.46 12:57:17 13/05/2026
210 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,298.62 $343.33 12:20:28 13/05/2026
211 Coinbase Exchange Coinbase Exchange COMP/BTC $24.15 $332.10 12:53:29 13/05/2026
212 Bitlo Bitlo COMP/TRY $24.10 $310.89 12:57:12 13/05/2026
213 Tokocrypto Tokocrypto COMP/USDT $24.14 $303.53 12:57:08 13/05/2026
214 Foxbit Foxbit COMP/BRL $23.89 $302.57 12:57:13 13/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $27.23 $288.85 12:59:23 13/05/2026
216 BTC Markets BTC Markets COMP/AUD $24.10 $241.00 12:57:11 13/05/2026
217 Indodax Indodax COMP/IDR $23.44 $240.02 13:02:53 13/05/2026
218 OKX OKX COMP/USDC $24.15 $136.16 12:56:24 13/05/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,296.70 $130.29 12:20:44 13/05/2026
220 5DAX 5DAX COMP/USDT $24.08 $107.08 12:57:07 13/05/2026
221 GOPAX GOPAX COMP/KRW $22.96 $104.27 13:00:10 13/05/2026
222 WazirX WazirX COMP/USDT $23.86 $86.48 13:03:10 13/05/2026
223 Ndax Ndax COMP/CAD $24.12 $76.39 13:00:07 13/05/2026
224 OKX OKX COMP/EUR $24.16 $67.78 12:56:24 13/05/2026
225 WazirX WazirX COMP/INR $23.55 $59.16 13:03:10 13/05/2026
226 NovaDAX NovaDAX COMP/BRL $23.57 $47.13 13:00:11 13/05/2026
227 CEX.IO CEX.IO COMP/USDC $24.25 $45.95 13:00:10 13/05/2026
228 Bancor Network Bancor Network COMP/BNT $23.85 $38.65 12:57:11 13/05/2026
229 CEX.IO CEX.IO COMP/USDT $24.24 $27.16 13:00:10 13/05/2026
230 CEX.IO CEX.IO COMP/EUR $24.30 $26.10 13:00:10 13/05/2026
231 CEX.IO CEX.IO COMP/USD $24.24 $24.43 13:00:10 13/05/2026
232 Unocoin Unocoin COMP/INR $78.44 $12.55 13:00:08 13/05/2026
233 Upbit Upbit COMP/BTC $36.18 $4.43 12:56:53 13/05/2026
234 Mercado Bitcoin Mercado Bitcoin COMP/BRL $23.37 $3.23 13:00:08 13/05/2026
235 Independent Reserve Independent Reserve COMP/AUD $24.31 $0.8864 13:00:12 13/05/2026
236 Coinmetro Coinmetro COMP/USDT $24.24 $0.0000004200 13:00:13 13/05/2026
237 Poloniex Poloniex COMP/USDT $25.17 $0 12:59:23 13/05/2026
238 HitBTC HitBTC COMP/BTC $23.17 $0 13:00:08 13/05/2026
239 HitBTC HitBTC COMP/USDC $23.73 $0 13:00:08 13/05/2026
240 zondacrypto zondacrypto COMP/USDC $12.90 $0 13:00:08 13/05/2026
241 Independent Reserve Independent Reserve COMP/NZD $24.10 $0 13:00:12 13/05/2026
242 Independent Reserve Independent Reserve COMP/USD $24.10 $0 13:00:12 13/05/2026
243 Bitbns Bitbns COMP/INR $3.81 $0 12:57:11 13/05/2026
244 LATOKEN LATOKEN COMP/USDT $23.00 $0 05:24:11 11/05/2026
245 CoinJar CoinJar COMP/AUD $24.65 $0 13:01:01 13/05/2026
246 CoinJar CoinJar COMP/GBP $23.77 $0 13:01:01 13/05/2026
247 CoinJar CoinJar COMP/USD $23.13 $0 13:01:01 13/05/2026
248 CoinJar CoinJar COMP/USDC $24.72 $0 13:01:01 13/05/2026
249 FMFW.io FMFW.io COMP/USDC $23.73 $0 13:00:07 13/05/2026
250 MAX Exchange MAX Exchange COMP/USDT $24.49 $0 13:00:07 13/05/2026
251 Giottus Giottus COMP/INR $22.01 $0 12:39:10 13/05/2026
252 Giottus Giottus COMP/USDT $24.16 $0 12:39:10 13/05/2026
253 Bitazza Bitazza COMP/BTC $91.12 $0 13:00:08 13/05/2026
254 WOO X WOO X COMP/USDT $24.25 $0 13:00:08 13/05/2026
255 LCX Exchange LCX Exchange COMP/EUR $24.03 $0 13:00:10 13/05/2026
256 Gate US Gate US COMP/USDT $24.10 $0 13:00:08 13/05/2026
257 CoinMy CoinMy COMP/USDT $24.68 $0 13:00:16 13/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 13/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,669,851 với tỷ giá $24.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá