Compound COMP
Xếp hạng #130
05:03:00 24/09/2026
Giá Compound (COMP)
$21.75 -5.15%
0.0002578 BTC
563,234 VND
Thấp: $21.62
Cao: $23.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.71 | $248,858,504 | 04:57:16 24/09/2026 |
| 2 |  KTX |
COMP/USDT | $21.71 | $112,069,511 | 05:00:15 24/09/2026 |
| 3 |  OmniX |
COMP/USDT | $21.71 | $93,697,867 | 04:57:16 24/09/2026 |
| 4 | OmniX |
COMP/USDT | $21.73 | $18,221,358 | 04:57:11 24/09/2026 |
| 5 |  BingX |
COMP/USDT | $21.71 | $6,918,821 | 04:57:18 24/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $21.73 | $6,900,118 | 04:57:09 24/09/2026 |
| 7 |  Binance |
COMP/USDT | $21.71 | $6,311,214 | 04:54:16 24/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $21.70 | $5,394,549 | 04:57:15 24/09/2026 |
| 9 |  CoinW |
COMP/USDT | $21.71 | $4,957,581 | 04:57:17 24/09/2026 |
| 10 |  FameEX |
COMP/USDT | $21.70 | $4,752,729 | 04:57:17 24/09/2026 |
| 11 |  AstralX |
COMP/USDT | $21.75 | $4,519,552 | 05:00:14 24/09/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $21.73 | $4,480,139 | 04:57:15 24/09/2026 |
| 13 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.70 | $3,934,895 | 05:00:18 24/09/2026 |
| 15 |  Koinbay |
COMP/USDT | $21.70 | $3,782,959 | 04:57:15 24/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $21.71 | $3,586,806 | 04:57:15 24/09/2026 |
| 17 |  KCEX |
COMP/USDT | $21.70 | $3,335,720 | 04:57:15 24/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $21.70 | $3,121,637 | 05:00:17 24/09/2026 |
| 19 |  Bybit |
COMP/USDT | $21.72 | $1,948,351 | 04:54:17 24/09/2026 |
| 20 |  Azbit |
COMP/USDT | $21.73 | $1,940,194 | 04:54:09 24/09/2026 |
| 21 |  Echobit |
COMP/USDT | $21.73 | $1,861,710 | 04:57:08 24/09/2026 |
| 22 |  Paribu |
COMP/TRY | $21.73 | $1,727,902 | 04:59:23 24/09/2026 |
| 23 |  YUBIT |
COMP/USDT | $21.70 | $1,697,450 | 04:57:15 24/09/2026 |
| 24 |  HTX |
COMP/USDT | $21.85 | $1,640,732 | 04:59:55 24/09/2026 |
| 25 |  CRMClick |
COMP/USDT | $21.81 | $1,637,082 | 04:57:10 24/09/2026 |
| 26 |  SuperEx |
COMP/USDT | $21.75 | $1,625,329 | 04:57:11 24/09/2026 |
| 27 |  OneBullEx |
COMP/USDT | $21.71 | $1,611,364 | 05:00:15 24/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $21.72 | $1,453,821 | 04:57:15 24/09/2026 |
| 29 |  BiKing |
COMP/USDT | $21.71 | $1,431,368 | 05:00:17 24/09/2026 |
| 30 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $21.70 | $1,222,669 | 05:00:16 24/09/2026 |
| 32 | Binance |
COMP/USDT | $21.74 | $1,180,899 | 04:56:42 24/09/2026 |
| 33 | BlockFin |
COMP/USDT | $21.73 | $1,057,558 | 04:57:08 24/09/2026 |
| 34 |  Gems Trade |
COMP/USDT | $21.76 | $1,034,431 | 05:00:11 24/09/2026 |
| 35 |  OKX |
COMP/USDT | $21.74 | $1,034,291 | 04:56:24 24/09/2026 |
| 36 |  P2B |
COMP/USDT | $21.73 | $981,705 | 04:57:11 24/09/2026 |
| 37 |  Bitstamp by Robinhood |
COMP/USD | $21.78 | $977,291 | 04:59:23 24/09/2026 |
| 38 |  GroveX |
COMP/USDT | $21.78 | $959,786 | 05:00:12 24/09/2026 |
| 39 | P2B |
COMP/USD | $21.74 | $892,369 | 04:57:11 24/09/2026 |
| 40 |  Bitcastle |
COMP/USDT | $21.70 | $864,277 | 05:00:18 24/09/2026 |
| 41 |  CEEX exchange |
COMP/USDT | $21.76 | $861,286 | 05:00:10 24/09/2026 |
| 42 |  MEXC |
COMP/USDT | $21.71 | $781,124 | 04:57:16 24/09/2026 |
| 43 |  Toobit |
COMP/USDT | $21.71 | $769,918 | 04:57:17 24/09/2026 |
| 44 |  WEEX |
COMP/USDT | $21.73 | $724,413 | 04:57:10 24/09/2026 |
| 45 |  XT.COM |
COMP/USDT | $21.73 | $653,027 | 04:57:43 24/09/2026 |
| 46 | YUBIT |
COMP/USDT | $21.72 | $633,325 | 04:57:10 24/09/2026 |
| 47 |  BloFin |
COMP/USDT | $21.77 | $632,927 | 04:54:08 24/09/2026 |
| 48 | WhiteBIT |
COMP/USDT | $21.73 | $622,267 | 04:57:08 24/09/2026 |
| 49 |  BTCC |
COMP/USDT | $21.73 | $588,394 | 04:57:10 24/09/2026 |
| 50 |  Zoomex |
COMP/USDT | $21.73 | $584,408 | 05:00:15 24/09/2026 |
| 51 |  4E |
COMP/USDT | $21.73 | $582,312 | 04:57:12 24/09/2026 |
| 52 |  Cofinex |
COMP/USDT | $21.75 | $548,983 | 05:00:17 24/09/2026 |
| 53 |  Coinbase Exchange |
COMP/USD | $21.73 | $542,673 | 04:56:59 24/09/2026 |
| 54 |  Bitunix |
COMP/USDT | $21.71 | $525,070 | 04:57:17 24/09/2026 |
| 55 |  Pionex |
COMP/USDT | $21.73 | $509,074 | 04:57:10 24/09/2026 |
| 56 |  EasiCoin |
COMP/USDT | $21.71 | $498,929 | 05:00:16 24/09/2026 |
| 57 |  Bitbaby |
COMP/USDT | $21.70 | $490,823 | 04:57:16 24/09/2026 |
| 58 | CoinW |
COMP/USDT | $21.75 | $452,560 | 04:57:09 24/09/2026 |
| 59 |  AEGET |
COMP/USDT | $21.71 | $452,444 | 05:00:16 24/09/2026 |
| 60 |  Picol |
COMP/USDT | $21.76 | $450,231 | 05:00:08 24/09/2026 |
| 61 |  Hotcoin |
COMP/USDT | $21.73 | $370,956 | 04:57:11 24/09/2026 |
| 62 |  Phemex |
COMP/USDT | $21.74 | $362,101 | 04:57:09 24/09/2026 |
| 63 |  Bitbase |
COMP/USDT | $21.72 | $357,706 | 04:54:18 24/09/2026 |
| 64 | FameEX |
COMP/USDT | $21.73 | $351,477 | 04:57:09 24/09/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $21.71 | $349,952 | 04:57:18 24/09/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $21.71 | $347,972 | 04:57:26 24/09/2026 |
| 67 |  BVOX |
COMP/USDT | $21.73 | $340,417 | 04:57:11 24/09/2026 |
| 68 |  Deepcoin |
COMP/USDT | $21.73 | $327,888 | 04:57:08 24/09/2026 |
| 69 |  Hibt |
COMP/USDT | $21.75 | $309,698 | 04:51:08 24/09/2026 |
| 70 |  BitradeX |
COMP/USDT | $21.73 | $307,248 | 05:00:11 24/09/2026 |
| 71 | MEXC |
COMP/USDT | $21.76 | $304,653 | 04:57:19 24/09/2026 |
| 72 |  BitDelta |
COMP/USDT | $21.74 | $297,857 | 05:00:07 24/09/2026 |
| 73 | OrangeX |
COMP/USDT | $21.72 | $293,556 | 04:57:09 24/09/2026 |
| 74 |  UZX |
COMP/USDT | $21.73 | $291,217 | 04:57:10 24/09/2026 |
| 75 |  XXKK |
COMP/USDT | $21.78 | $284,717 | 04:54:11 24/09/2026 |
| 76 | Bybit |
COMP/USDT | $21.77 | $283,866 | 04:54:10 24/09/2026 |
| 77 |  Upbit |
COMP/KRW | $21.70 | $281,882 | 04:56:53 24/09/2026 |
| 78 |  LBank |
COMP/USDT | $21.74 | $263,363 | 04:57:10 24/09/2026 |
| 79 |  Bitazza |
COMP/USDT | $21.73 | $257,314 | 05:00:11 24/09/2026 |
| 80 |  Bitrue |
COMP/USDT | $21.69 | $252,308 | 04:57:17 24/09/2026 |
| 81 | Bitbase |
COMP/USDT | $21.73 | $246,646 | 04:57:08 24/09/2026 |
| 82 |  Ourbit |
COMP/USDT | $21.73 | $220,704 | 04:57:08 24/09/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $21.74 | $212,335 | 04:54:10 24/09/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $21.91 | $203,708 | 05:00:10 24/09/2026 |
| 85 | Toobit |
COMP/USDT | $21.74 | $201,489 | 04:57:11 24/09/2026 |
| 86 |  BYDFi |
COMP/USDT | $21.76 | $201,392 | 05:00:10 24/09/2026 |
| 87 |  XBO.com |
COMP/USDT | $21.74 | $195,813 | 04:51:07 24/09/2026 |
| 88 |  Globe Derivative Exchange |
COMP/USD | $21.73 | $194,579 | 05:00:17 24/09/2026 |
| 89 |  Binibit |
COMP/USDT | $21.72 | $193,228 | 05:00:08 24/09/2026 |
| 90 |  BitTap |
COMP/USDT | $21.70 | $182,981 | 05:00:16 24/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $21.74 | $175,910 | 04:54:08 24/09/2026 |
| 92 | DigiFinex |
COMP/USDT | $21.70 | $170,164 | 05:00:17 24/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $21.74 | $169,154 | 05:00:12 24/09/2026 |
| 94 |  BTSE |
COMP/USDT | $21.73 | $166,759 | 04:57:15 24/09/2026 |
| 95 | WhiteBIT |
COMP/USDC | $21.86 | $165,327 | 04:57:08 24/09/2026 |
| 96 |  B2Z Exchange |
COMP/USD | $21.70 | $163,495 | 05:00:15 24/09/2026 |
| 97 |  BITmarkets |
COMP/USDT | $21.68 | $163,403 | 05:00:15 24/09/2026 |
| 98 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,663 | 05:00:17 24/09/2026 |
| 99 |  Websea |
COMP/USDT | $21.74 | $147,850 | 04:57:08 24/09/2026 |
| 100 | WhiteBIT |
COMP/EUR | $21.76 | $142,651 | 04:57:08 24/09/2026 |
| 101 |  ASTX |
COMP/USDT | $21.71 | $135,997 | 05:00:16 24/09/2026 |
| 102 | Biconomy.com |
COMP/USDC | $21.74 | $128,083 | 04:54:10 24/09/2026 |
| 103 |  HitBTC |
COMP/USDT | $21.73 | $124,776 | 05:00:07 24/09/2026 |
| 104 |  FMFW.io |
COMP/USDT | $21.73 | $124,776 | 05:00:11 24/09/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $21.73 | $124,773 | 05:00:07 24/09/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $21.74 | $124,733 | 04:57:12 24/09/2026 |
| 107 | BloFin |
COMP/USDT | $21.73 | $123,758 | 04:54:16 24/09/2026 |
| 108 | BiKing |
COMP/USDT | $21.78 | $117,990 | 05:00:11 24/09/2026 |
| 109 | x.me Exchange |
COMP/USDT | $21.73 | $117,677 | 04:57:10 24/09/2026 |
| 110 | ASTX |
COMP/USDT | $21.78 | $117,657 | 05:00:10 24/09/2026 |
| 111 |  Kraken |
COMP/USD | $21.75 | $116,201 | 04:59:25 24/09/2026 |
| 112 |  Bithumb |
COMP/KRW | $21.53 | $106,056 | 04:59:53 24/09/2026 |
| 113 | Bitunix |
COMP/USDT | $21.73 | $96,902.87 | 04:57:10 24/09/2026 |
| 114 |  TxFlow |
COMP/USDC | $21.71 | $93,645.39 | 05:01:00 24/09/2026 |
| 115 |  LATOKEN |
COMP/USDT | $21.71 | $87,692.01 | 04:57:10 24/09/2026 |
| 116 |  Bit2Me |
COMP/EUR | $21.78 | $82,076.04 | 04:57:09 24/09/2026 |
| 117 | Kraken |
COMP/EUR | $21.78 | $81,009.41 | 04:59:25 24/09/2026 |
| 118 | BingX |
COMP/USDT | $21.74 | $71,168.11 | 04:57:08 24/09/2026 |
| 119 |  Bitvavo |
COMP/EUR | $21.69 | $67,487.37 | 04:57:11 24/09/2026 |
| 120 |  KuCoin |
COMP/USDT | $21.79 | $64,776.86 | 04:57:23 24/09/2026 |
| 121 | KuCoin |
COMP/USDT | $21.69 | $63,082.02 | 04:57:19 24/09/2026 |
| 122 |  Koinpark |
COMP/INR | $23.07 | $60,623.92 | 05:00:08 24/09/2026 |
| 123 | B2Z Exchange |
COMP/USD | $21.70 | $59,025.37 | 05:00:08 24/09/2026 |
| 124 | BITmarkets |
COMP/USD | $21.70 | $59,025.18 | 05:00:07 24/09/2026 |
| 125 |  Gate |
COMP/USDT | $21.73 | $56,749.15 | 04:57:19 24/09/2026 |
| 126 |  NexDAX |
COMP/USDT | $21.60 | $51,473.11 | 05:00:08 24/09/2026 |
| 127 | Gate |
COMP/USDT | $21.77 | $48,997.68 | 04:56:24 24/09/2026 |
| 128 |  Bitget |
COMP/USDT | $21.75 | $47,842.27 | 04:54:33 24/09/2026 |
| 129 | Pionex |
COMP/USDT | $21.70 | $45,854.00 | 04:57:15 24/09/2026 |
| 130 |  LeveX |
COMP/USDT | $21.69 | $43,494.91 | 05:00:16 24/09/2026 |
| 131 |  PointPay |
COMP/USDT | $21.75 | $42,516.59 | 04:57:07 24/09/2026 |
| 132 |  SunX |
COMP/USDT | $21.71 | $38,933.69 | 05:00:18 24/09/2026 |
| 133 | Bitcastle |
COMP/USDT | $21.74 | $36,271.64 | 05:00:08 24/09/2026 |
| 134 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3849 | $35,205.01 | 03:29:59 24/09/2026 |
| 135 |  BiFinance |
COMP/USDT | $21.73 | $34,232.05 | 04:57:10 24/09/2026 |
| 136 |  Variational |
COMP/USDC | $21.70 | $33,861.49 | 05:03:16 24/09/2026 |
| 137 | Binance |
COMP/TRY | $21.80 | $33,675.21 | 04:56:42 24/09/2026 |
| 138 |  Dzengi |
COMP/USD | $21.67 | $31,309.19 | 05:00:13 24/09/2026 |
| 139 | Uniswap v4 (Ethereum) |
AAVE/COMP | $138.65 | $31,078.94 | 23:08:23 23/09/2026 |
| 140 |  Niza.io |
COMP/USD | $21.75 | $30,508.34 | 05:00:10 24/09/2026 |
| 141 |  Binance TR |
COMP/TRY | $21.80 | $27,924.71 | 04:57:11 24/09/2026 |
| 142 | Binance |
COMP/USDC | $21.82 | $26,245.61 | 04:56:42 24/09/2026 |
| 143 | OKX |
COMP/USDC | $21.62 | $23,986.84 | 04:56:24 24/09/2026 |
| 144 |  BtcTurk | Kripto |
COMP/TRY | $21.76 | $21,536.37 | 04:59:23 24/09/2026 |
| 145 | Niza.io |
COMP/EUR | $21.78 | $20,946.72 | 05:00:10 24/09/2026 |
| 146 |  Cryptomus |
COMP/USDT | $21.79 | $20,668.89 | 04:57:09 24/09/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $21.77 | $20,536.41 | 04:59:23 24/09/2026 |
| 148 |  Revolut X |
COMP/USD | $21.71 | $18,858.17 | 05:00:13 24/09/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $21.78 | $16,233.05 | 04:49:59 24/09/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.48 | $15,498.03 | 04:42:35 24/09/2026 |
| 151 | Kraken |
COMP/XBT | $21.76 | $13,004.28 | 04:59:25 24/09/2026 |
| 152 | LeveX |
COMP/USDT | $21.75 | $12,275.57 | 05:00:09 24/09/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $21.64 | $12,054.13 | 04:57:10 24/09/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $21.83 | $12,043.56 | 05:03:15 24/09/2026 |
| 155 | Bitrue |
COMP/USDT | $21.72 | $11,400.57 | 04:57:09 24/09/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $21.73 | $11,342.96 | 05:03:17 24/09/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.98 | 05:00:11 24/09/2026 |
| 158 |  Ulink |
COMP/USDT | $21.71 | $10,551.35 | 05:00:17 24/09/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $21.77 | $10,012.41 | 05:00:09 24/09/2026 |
| 160 | Bitbaby |
COMP/USDT | $16.31 | $8,887.51 | 05:00:17 24/09/2026 |
| 161 |  Ndax |
COMP/CAD | $21.50 | $8,482.41 | 05:00:07 24/09/2026 |
| 162 | BYDFi |
COMP/USDT | $21.72 | $8,375.16 | 05:00:16 24/09/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $21.78 | $8,018.56 | 04:33:11 24/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.83 | $7,443.36 | 04:45:59 24/09/2026 |
| 165 |  CEX.IO |
COMP/USD | $21.84 | $6,616.87 | 04:48:08 24/09/2026 |
| 166 | Koinpark |
COMP/USDT | $21.78 | $5,910.16 | 05:00:08 24/09/2026 |
| 167 |  Coinstore |
COMP/USDT | $21.64 | $5,365.94 | 04:57:08 24/09/2026 |
| 168 |  Bitkub |
COMP/THB | $20.95 | $4,827.43 | 04:57:08 24/09/2026 |
| 169 |  Binance TH |
COMP/USDT | $21.73 | $3,890.23 | 04:57:12 24/09/2026 |
| 170 |  CoinDCX |
COMP/INR | $22.41 | $3,868.58 | 05:00:10 24/09/2026 |
| 171 |  ZebPay |
COMP/INR | $22.76 | $3,729.96 | 05:00:12 24/09/2026 |
| 172 |  Bitlo |
COMP/TRY | $21.72 | $3,678.24 | 05:00:08 24/09/2026 |
| 173 |  CoinEx |
COMP/USDT | $21.73 | $3,385.85 | 05:02:53 24/09/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $21.86 | $2,963.77 | 05:00:09 24/09/2026 |
| 175 | OKX |
COMP/USD | $21.88 | $2,743.05 | 04:56:24 24/09/2026 |
| 176 |  MGBX |
COMP/USDT | $21.73 | $2,517.66 | 04:57:12 24/09/2026 |
| 177 |  Foxbit |
COMP/BRL | $21.56 | $2,311.35 | 05:00:09 24/09/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $21.90 | $1,646.90 | 04:59:23 24/09/2026 |
| 179 |  CoinJar |
COMP/AUD | $22.79 | $1,563.54 | 05:00:58 24/09/2026 |
| 180 | CoinJar |
COMP/USDC | $22.88 | $1,550.81 | 05:00:58 24/09/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $22.01 | $1,486.36 | 04:57:10 24/09/2026 |
| 182 | Upbit |
COMP/BTC | $22.54 | $1,266.44 | 04:56:23 24/09/2026 |
| 183 |  Tebbit |
COMP/USDT | $21.71 | $1,164.67 | 05:00:17 24/09/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $21.62 | $1,163.20 | 04:54:09 24/09/2026 |
| 185 | BITmarkets |
COMP/USDT | $21.69 | $1,122.42 | 04:57:12 24/09/2026 |
| 186 | B2Z Exchange |
COMP/USDT | $21.72 | $1,120.32 | 05:00:08 24/09/2026 |
| 187 | BTSE |
COMP/USDT | $21.69 | $1,117.38 | 04:57:09 24/09/2026 |
| 188 |  Bitfinex |
COMP/USDT | $22.75 | $1,027.15 | 04:57:16 24/09/2026 |
| 189 |  TRIV |
COMP/IDR | $21.85 | $832.10 | 05:00:12 24/09/2026 |
| 190 | TRIV |
COMP/USDT | $21.78 | $829.32 | 05:00:12 24/09/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $21.75 | $816.15 | 04:33:02 24/09/2026 |
| 192 |  Binance.US |
COMP/USDT | $21.63 | $545.42 | 04:59:23 24/09/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,675.87 | $488.97 | 04:04:47 24/09/2026 |
| 194 |  dYdX v4 |
COMP/USD | $22.88 | $393.03 | 05:04:17 24/09/2026 |
| 195 |  WazirX |
COMP/INR | $23.29 | $307.66 | 05:03:11 24/09/2026 |
| 196 | WazirX |
COMP/USDT | $22.13 | $259.70 | 05:03:11 24/09/2026 |
| 197 |  Korbit |
COMP/KRW | $21.78 | $212.71 | 04:57:11 24/09/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.21 | 05:00:08 24/09/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $21.70 | $167.53 | 04:45:18 24/09/2026 |
| 200 | Bitazza |
COMP/THB | $21.69 | $158.11 | 05:00:11 24/09/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $20.71 | $139.85 | 04:57:08 24/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,679.21 | $124.84 | 04:12:31 24/09/2026 |
| 203 |  5DAX |
COMP/USDT | $21.65 | $102.25 | 05:00:11 24/09/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $21.78 | $95.88 | 05:00:08 24/09/2026 |
| 205 | BITmarkets |
COMP/USDC | $21.78 | $95.88 | 05:00:07 24/09/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $21.73 | $55.88 | 04:57:11 24/09/2026 |
| 207 |  BTC Markets |
COMP/AUD | $21.82 | $55.25 | 05:00:08 24/09/2026 |
| 208 |  ChangeNOW |
COMP/BTC | $21.71 | $44.09 | 05:00:11 24/09/2026 |
| 209 | CEX.IO |
COMP/EUR | $21.90 | $29.88 | 04:48:08 24/09/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $21.98 | $28.58 | 05:00:12 24/09/2026 |
| 211 |  Poloniex |
COMP/USDT | $22.60 | $24.89 | 04:59:23 24/09/2026 |
| 212 | CEX.IO |
COMP/USDT | $21.84 | $24.68 | 04:48:08 24/09/2026 |
| 213 | CEX.IO |
COMP/USDC | $21.86 | $24.32 | 04:48:08 24/09/2026 |
| 214 | BITmarkets |
COMP/IDR | $21.67 | $21.27 | 05:00:07 24/09/2026 |
| 215 |  Bancor Network |
COMP/BNT | $23.21 | $12.99 | 04:57:10 24/09/2026 |
| 216 |  Indodax |
COMP/IDR | $24.01 | $6.71 | 04:59:25 24/09/2026 |
| 217 |  Unocoin |
COMP/INR | $15.90 | $2.80 | 05:00:07 24/09/2026 |
| 218 | Independent Reserve |
COMP/USD | $22.11 | $2.04 | 05:00:12 24/09/2026 |
| 219 |  GOPAX |
COMP/KRW | $44.36 | $0.07320 | 05:00:12 24/09/2026 |
| 220 | HitBTC |
COMP/BTC | $21.70 | $0 | 05:00:07 24/09/2026 |
| 221 | HitBTC |
COMP/USDC | $19.51 | $0 | 05:00:07 24/09/2026 |
| 222 | Independent Reserve |
COMP/NZD | $22.10 | $0 | 05:00:12 24/09/2026 |
| 223 |  Coinone |
COMP/KRW | $21.86 | $0 | 04:59:23 24/09/2026 |
| 224 | CoinEx |
COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.80 | $0 | 05:00:07 24/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.49 | $0 | 05:03:15 24/09/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 05:00:11 24/09/2026 |
| 228 | CoinJar |
COMP/GBP | $23.17 | $0 | 05:00:58 24/09/2026 |
| 229 | CoinJar |
COMP/USD | $19.07 | $0 | 05:00:58 24/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.51 | $0 | 05:00:11 24/09/2026 |
| 231 | MAX Exchange |
COMP/USDT | $22.73 | $0 | 04:54:09 24/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.53 | $0 | 05:00:12 24/09/2026 |
| 233 | Giottus |
COMP/USDT | $21.77 | $0 | 05:00:12 24/09/2026 |
| 234 | Bitazza |
COMP/BTC | $94.96 | $0 | 05:00:11 24/09/2026 |
| 235 |  WOO X |
COMP/USDT | $21.71 | $0 | 05:00:18 24/09/2026 |
| 236 | WOO X |
COMP/USDT | $21.74 | $0 | 05:00:08 24/09/2026 |
| 237 |  Flipster |
COMP/USDT | $19.43 | $0 | 05:00:16 24/09/2026 |
| 238 |  Young Platform |
COMP/EUR | $21.75 | $0 | 05:00:10 24/09/2026 |
| 239 |  ADEN |
COMP/USDT | $21.74 | $0 | 05:04:00 24/09/2026 |
| 240 |  Gate US |
COMP/USDT | $21.79 | $0 | 05:00:08 24/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 05:00:15 24/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 24/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,858,504 với tỷ giá $21.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.