Tiền ảo: 37,457 Sàn giao dịch: 939 Vốn hóa: $2,668,579,296,558 Khối lượng (24h): $154,738,544,146 Thị phần: BTC: 60.6%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #130 13:43:00 05/05/2026
Giá Compound (COMP)
$23.29 1.56%
0.0002880 BTC 619,324 VND
Thấp: $22.77 Cao: $25.06

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.23 $198,621,572 12:48:17 05/05/2026
2 KTX KTX COMP/USDT $23.10 $100,607,795 13:00:15 05/05/2026
3 CoinChief CoinChief COMP/USDT $23.19 $91,840,095 12:57:16 05/05/2026
4 BingX BingX COMP/USDT $23.19 $25,048,819 12:57:18 05/05/2026
5 CoinChief CoinChief COMP/USDT $23.22 $20,862,156 12:57:07 05/05/2026
6 LBank LBank COMP/USDT $23.19 $16,225,870 12:57:15 05/05/2026
7 Binance Binance COMP/USDT $23.20 $13,630,569 12:54:16 05/05/2026
8 Millionero Millionero COMP/USDT $23.10 $12,628,048 13:00:15 05/05/2026
9 Koinbay Koinbay COMP/USDT $82.16 $10,453,588 12:54:15 05/05/2026
10 FameEX FameEX COMP/USDT $23.20 $10,231,672 12:57:18 05/05/2026
11 AscendEX AscendEX COMP/USDT $23.24 $9,878,029 12:57:15 05/05/2026
12 BTCC BTCC COMP/USDT $23.23 $7,060,207 12:57:16 05/05/2026
13 IBIT Global IBIT Global COMP/USDT $23.11 $6,841,202 13:00:17 05/05/2026
14 Bybit Bybit COMP/USDT $23.20 $6,779,331 12:54:16 05/05/2026
15 CEEX exchange CEEX exchange COMP/USDT $23.11 $5,472,443 13:00:08 05/05/2026
16 CoinUp.io CoinUp.io COMP/USDT $23.28 $5,395,592 12:48:11 05/05/2026
17 CoinW CoinW COMP/USDT $23.20 $5,242,268 12:57:17 05/05/2026
18 BVOX BVOX COMP/USDT $23.18 $4,483,444 12:57:15 05/05/2026
19 WhiteBIT WhiteBIT COMP/USDT $23.09 $4,434,995 12:54:15 05/05/2026
20 BiKing BiKing COMP/USDT $23.10 $4,127,324 13:00:18 05/05/2026
21 Bibox Bibox COMP/USDT $51.19 $3,818,895 13:00:12 05/05/2026
22 idax exchange idax exchange COMP/USDT $23.10 $3,242,495 13:00:17 05/05/2026
23 WHXEX WHXEX COMP/USDT $23.10 $3,242,443 13:00:16 05/05/2026
24 SuperEx SuperEx COMP/USDT $23.26 $3,200,298 12:54:09 05/05/2026
25 Tapbit Tapbit COMP/USDT $23.21 $3,035,368 12:57:15 05/05/2026
26 BiKing BiKing COMP/USDT $23.14 $2,932,941 13:00:13 05/05/2026
27 Binance Binance COMP/USDT $23.22 $2,931,265 12:56:42 05/05/2026
28 Ourbit Ourbit COMP/USDT $23.20 $2,689,737 12:57:16 05/05/2026
29 P2B P2B COMP/USDT $23.27 $2,507,736 12:51:10 05/05/2026
30 AstralX AstralX COMP/USDT $23.22 $2,440,156 12:54:07 05/05/2026
31 Toobit Toobit COMP/USDT $23.20 $2,335,739 12:57:16 05/05/2026
32 Zoomex Zoomex COMP/USDT $23.20 $2,034,853 12:57:16 05/05/2026
33 HTX HTX COMP/USDT $23.16 $1,872,748 12:59:54 05/05/2026
34 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.16 $1,557,742 13:00:17 05/05/2026
35 NovaEx NovaEx COMP/USDT $23.10 $1,521,046 13:00:16 05/05/2026
36 B2Z Exchange B2Z Exchange COMP/USD $23.13 $1,485,724 13:00:16 05/05/2026
37 BTSE BTSE COMP/USDT $23.16 $1,483,303 12:57:15 05/05/2026
38 BTCC BTCC COMP/USDT $23.27 $1,467,136 12:57:09 05/05/2026
39 4E 4E COMP/USDT $23.14 $1,459,245 13:00:10 05/05/2026
40 BITmarkets BITmarkets COMP/USDT $23.12 $1,424,430 13:00:15 05/05/2026
41 BlockFin BlockFin COMP/USDT $23.20 $1,423,026 12:57:15 05/05/2026
42 EagleX EagleX COMP/USDT $23.14 $1,351,856 13:00:07 05/05/2026
43 YUBIT YUBIT COMP/USDT $23.22 $1,345,060 12:57:07 05/05/2026
44 Gems Trade Gems Trade COMP/USDT $23.15 $1,315,742 13:00:12 05/05/2026
45 OKX OKX COMP/USDT $23.22 $1,313,303 12:56:53 05/05/2026
46 Cofinex Cofinex COMP/USDT $23.07 $1,289,366 13:00:15 05/05/2026
47 Bitget Bitget COMP/USDT $23.19 $1,276,299 12:54:16 05/05/2026
48 P2B P2B COMP/USD $23.28 $1,266,834 12:51:10 05/05/2026
49 CoinW CoinW COMP/USDT $23.24 $1,203,283 12:57:11 05/05/2026
50 Azbit Azbit COMP/USDT $23.22 $1,178,859 12:57:09 05/05/2026
51 Millionero Millionero COMP/USDT $23.15 $1,173,495 13:00:11 05/05/2026
52 Pionex Pionex COMP/USDT $23.22 $1,096,077 12:57:08 05/05/2026
53 Phemex Phemex COMP/USDT $23.19 $1,024,491 12:57:17 05/05/2026
54 Bitbaby Bitbaby COMP/USDT $23.20 $995,444 12:54:16 05/05/2026
55 Picol Picol COMP/USDT $23.14 $967,916 13:00:11 05/05/2026
56 WhiteBIT WhiteBIT COMP/USDT $23.22 $929,157 12:54:07 05/05/2026
57 Upbit Upbit COMP/KRW $23.34 $863,967 12:56:54 05/05/2026
58 BitMart BitMart COMP/USDT $23.23 $859,987 12:57:07 05/05/2026
59 KCEX KCEX COMP/USDT $23.19 $791,998 12:57:15 05/05/2026
60 Bithumb Bithumb COMP/KRW $23.28 $753,135 12:59:54 05/05/2026
61 UZX UZX COMP/USDT $23.24 $703,917 12:57:16 05/05/2026
62 Bitunix Bitunix COMP/USDT $23.20 $667,382 12:57:15 05/05/2026
63 EasiCoin EasiCoin COMP/USDT $23.11 $651,434 13:00:15 05/05/2026
64 OrangeX OrangeX COMP/USDT $23.29 $646,439 12:42:08 05/05/2026
65 Coinbase Exchange Coinbase Exchange COMP/USD $23.24 $641,477 12:56:59 05/05/2026
66 Bitcastle Bitcastle COMP/USDT $23.13 $625,144 13:00:19 05/05/2026
67 Phemex Phemex COMP/USDT $23.21 $617,159 12:57:08 05/05/2026
68 BitradeX BitradeX COMP/USDT $23.22 $585,657 12:57:07 05/05/2026
69 LBank LBank COMP/USDT $23.20 $581,849 12:57:09 05/05/2026
70 Kraken Kraken COMP/USD $23.15 $574,077 12:59:53 05/05/2026
71 Hyperliquid Hyperliquid COMP/USD $23.20 $557,787 12:57:26 05/05/2026
72 Bitvavo Bitvavo COMP/EUR $23.30 $535,816 12:57:09 05/05/2026
73 Paribu Paribu COMP/TRY $23.16 $520,921 12:59:53 05/05/2026
74 Ourbit Ourbit COMP/USDT $23.23 $492,122 12:57:09 05/05/2026
75 BYDFi BYDFi COMP/USDT $23.13 $480,453 13:00:07 05/05/2026
76 BlockFin BlockFin COMP/USDT $23.25 $469,257 12:57:08 05/05/2026
77 Gate Gate COMP/USDT $23.24 $454,886 12:54:19 05/05/2026
78 Echobit Echobit COMP/USDT $23.24 $441,052 12:57:12 05/05/2026
79 Coinlocally Coinlocally COMP/USDT $23.17 $440,047 13:00:08 05/05/2026
80 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.18 $425,926 12:57:23 05/05/2026
81 Deepcoin Deepcoin COMP/USDT $23.23 $416,982 12:57:10 05/05/2026
82 Binance Binance COMP/TRY $23.20 $416,053 12:56:42 05/05/2026
83 KuCoin KuCoin COMP/USDT $23.24 $404,851 12:54:18 05/05/2026
84 BVOX BVOX COMP/USDT $23.23 $400,106 12:57:07 05/05/2026
85 DigiFinex DigiFinex COMP/USDT $23.10 $374,153 13:00:16 05/05/2026
86 Hotcoin Hotcoin COMP/USDT $23.24 $361,805 12:57:11 05/05/2026
87 Bitrue Bitrue COMP/USDT $23.19 $352,036 12:57:16 05/05/2026
88 DigiFinex DigiFinex COMP/USDT $23.22 $346,963 12:54:07 05/05/2026
89 YEX YEX COMP/USDT $23.10 $336,052 13:00:16 05/05/2026
90 Websea Websea COMP/USDT $23.23 $335,948 12:57:10 05/05/2026
91 Coinlocally Coinlocally COMP/USDT $23.12 $313,872 13:00:17 05/05/2026
92 KuCoin KuCoin COMP/USDT $23.32 $309,154 12:56:23 05/05/2026
93 BitTap BitTap COMP/USDT $23.09 $306,115 13:00:17 05/05/2026
94 Toobit Toobit COMP/USDT $23.23 $298,446 12:57:08 05/05/2026
95 ASTX ASTX COMP/USDT $23.14 $296,061 13:00:08 05/05/2026
96 IBIT Global IBIT Global COMP/USDT $23.13 $285,311 13:00:11 05/05/2026
97 BITmarkets BITmarkets COMP/USD $23.17 $279,489 13:00:08 05/05/2026
98 B2Z Exchange B2Z Exchange COMP/USD $23.17 $279,488 13:00:12 05/05/2026
99 BloFin BloFin COMP/USDT $23.27 $279,373 12:54:07 05/05/2026
100 Bibox Bibox COMP/ETH $51.30 $271,776 13:00:12 05/05/2026
101 Binance TR Binance TR COMP/TRY $23.20 $260,515 12:57:13 05/05/2026
102 GroveX GroveX COMP/USDT $23.28 $254,078 12:54:08 05/05/2026
103 Bitazza Bitazza COMP/USDT $23.14 $243,545 13:00:09 05/05/2026
104 ICRYPEX ICRYPEX COMP/USDT $22.98 $236,001 13:00:13 05/05/2026
105 FameEX FameEX COMP/USDT $23.22 $217,683 12:57:08 05/05/2026
106 Biconomy.com Biconomy.com COMP/USDT $23.23 $213,848 12:57:09 05/05/2026
107 Bybit Bybit COMP/USDT $23.27 $202,232 12:54:12 05/05/2026
108 Bit2Me Bit2Me COMP/EUR $23.30 $192,982 12:57:08 05/05/2026
109 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.33 $192,787 12:57:23 05/05/2026
110 Kraken Kraken COMP/EUR $23.25 $187,025 12:59:53 05/05/2026
111 AEGET AEGET COMP/USDT $23.11 $186,204 13:00:16 05/05/2026
112 VOOX Exchange VOOX Exchange COMP/USDT $23.21 $184,395 12:57:17 05/05/2026
113 MEXC MEXC COMP/USDT $23.28 $168,450 12:48:09 05/05/2026
114 XXKK XXKK COMP/USDT $23.23 $159,518 12:54:07 05/05/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.25 $152,122 12:59:23 05/05/2026
116 Niza.io Niza.io COMP/USD $23.15 $151,361 13:00:13 05/05/2026
117 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,654 13:00:17 05/05/2026
118 BingX BingX COMP/USDT $23.22 $148,613 12:57:08 05/05/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $23.15 $147,149 13:00:07 05/05/2026
120 Gleec BTC Gleec BTC COMP/USDT $23.15 $147,149 13:00:08 05/05/2026
121 FMFW.io FMFW.io COMP/USDT $23.23 $147,072 12:54:07 05/05/2026
122 HitBTC HitBTC COMP/USDT $23.24 $147,047 12:57:08 05/05/2026
123 Bitget Bitget COMP/USDT $23.27 $145,845 12:54:12 05/05/2026
124 EasiCoin EasiCoin COMP/USDT $23.13 $141,165 13:00:11 05/05/2026
125 Koinpark Koinpark COMP/INR $23.64 $139,132 12:57:07 05/05/2026
126 BloFin BloFin COMP/USDT $23.19 $136,617 12:54:17 05/05/2026
127 Hibt Hibt COMP/USDT $23.23 $131,282 12:54:12 05/05/2026
128 Bitunix Bitunix COMP/USDT $23.22 $128,946 12:57:08 05/05/2026
129 Biconomy.com Biconomy.com COMP/USDC $23.20 $123,268 12:57:09 05/05/2026
130 Bitbaby Bitbaby COMP/USDT $23.25 $119,164 12:54:12 05/05/2026
131 CoinTR CoinTR COMP/TRY $23.15 $116,386 12:54:11 05/05/2026
132 WhiteBIT WhiteBIT COMP/EUR $23.32 $108,650 12:54:07 05/05/2026
133 Dex-Trade Dex-Trade COMP/USDT $23.23 $106,316 12:57:10 05/05/2026
134 Binance Binance COMP/USDC $23.29 $102,010 12:56:42 05/05/2026
135 BitDelta BitDelta COMP/USDT $23.23 $97,806.93 12:57:07 05/05/2026
136 Cryptomus Cryptomus COMP/USDT $23.32 $97,398.01 12:57:11 05/05/2026
137 AscendEX AscendEX COMP/USDT $23.20 $94,436.11 12:57:11 05/05/2026
138 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.06 $89,700.21 13:00:15 05/05/2026
139 Tapbit Tapbit COMP/USDT $23.21 $85,002.57 12:57:10 05/05/2026
140 Pionex Pionex COMP/USDT $23.19 $81,539.54 12:57:16 05/05/2026
141 Ekbit Ekbit COMP/USDT $23.10 $81,513.68 13:00:16 05/05/2026
142 LeveX LeveX COMP/USDT $23.10 $80,382.41 13:00:15 05/05/2026
143 ASTX ASTX COMP/USDT $23.11 $79,253.93 13:00:16 05/05/2026
144 Tebbit Tebbit COMP/USDT $23.11 $76,329.45 13:00:15 05/05/2026
145 LATOKEN LATOKEN COMP/USDT $23.33 $64,380.76 12:57:08 05/05/2026
146 CoinEx CoinEx COMP/USDT $23.14 $60,493.31 12:59:53 05/05/2026
147 MEXC MEXC COMP/USDC $23.30 $58,227.35 12:48:09 05/05/2026
148 Millionero Millionero COMP/USDC $23.24 $57,745.69 13:00:11 05/05/2026
149 Gate Gate COMP/USDT $23.27 $54,859.81 12:56:54 05/05/2026
150 XBO.com XBO.com COMP/USDT $23.20 $51,643.18 12:57:10 05/05/2026
151 Cofinex Cofinex COMP/USDT $23.15 $51,300.59 13:00:09 05/05/2026
152 Bitcastle Bitcastle COMP/USDT $23.13 $49,970.13 13:00:09 05/05/2026
153 Niza.io Niza.io COMP/EUR $23.25 $49,072.12 13:00:13 05/05/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.19 $38,833.89 12:54:16 05/05/2026
155 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.35 $36,956.18 12:57:11 05/05/2026
156 Bitop Bitop COMP/USDT $23.22 $35,275.80 13:00:17 05/05/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.83 $34,183.92 11:10:47 05/05/2026
158 CoinTR CoinTR COMP/USDT $23.21 $34,183.08 12:54:11 05/05/2026
159 SunX SunX COMP/USDT $23.11 $32,711.81 13:00:18 05/05/2026
160 Deepcoin Deepcoin COMP/USDT $23.22 $32,145.26 12:57:15 05/05/2026
161 Bitrue Bitrue COMP/USDT $23.22 $31,962.62 12:57:07 05/05/2026
162 WEEX WEEX COMP/USDT $23.23 $31,288.76 12:57:09 05/05/2026
163 PointPay PointPay COMP/USDT $23.22 $30,150.86 12:57:07 05/05/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.26 $27,544.22 12:57:11 05/05/2026
165 Ulink Ulink COMP/USDT $23.11 $23,965.61 13:00:18 05/05/2026
166 Bitfinex Bitfinex COMP/USDT $23.22 $21,312.75 12:57:15 05/05/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $23.34 $20,493.21 12:03:35 05/05/2026
168 BlueBit BlueBit COMP/USDT $23.21 $18,500.44 13:00:12 05/05/2026
169 BiFinance BiFinance COMP/USDT $23.22 $17,791.26 12:57:09 05/05/2026
170 PrimeXBT PrimeXBT COMP/USDT $23.11 $16,972.09 13:00:16 05/05/2026
171 LeveX LeveX COMP/USDT $23.12 $16,204.67 13:00:09 05/05/2026
172 Koinpark Koinpark COMP/USDT $23.22 $14,197.19 12:57:07 05/05/2026
173 Kanga Exchange Kanga Exchange COMP/USDC $23.24 $12,139.15 13:00:07 05/05/2026
174 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.47 13:00:09 05/05/2026
175 B2Z Exchange B2Z Exchange COMP/USDT $23.16 $10,250.57 13:00:12 05/05/2026
176 BITmarkets BITmarkets COMP/USDT $23.16 $10,249.95 13:00:08 05/05/2026
177 BTSE BTSE COMP/USDT $23.26 $10,217.17 12:57:08 05/05/2026
178 NexDAX NexDAX COMP/USDT $23.19 $8,717.19 13:00:08 05/05/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.27 $8,185.32 11:50:11 05/05/2026
180 Gemini Gemini COMP/USD $23.18 $8,090.18 12:59:54 05/05/2026
181 Binance TH Binance TH COMP/USDT $23.23 $5,352.05 12:57:09 05/05/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.20 $5,053.17 12:59:47 05/05/2026
183 Upbit Upbit COMP/BTC $22.20 $5,025.92 12:56:54 05/05/2026
184 Blynex Blynex COMP/USDT $23.22 $4,711.55 12:57:07 05/05/2026
185 MGBX MGBX COMP/USDT $23.23 $4,323.77 12:57:08 05/05/2026
186 BTC Markets BTC Markets COMP/AUD $26.42 $4,161.88 12:51:10 05/05/2026
187 Korbit Korbit COMP/KRW $23.50 $3,727.98 12:54:08 05/05/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.49 $3,624.93 12:57:10 05/05/2026
189 Foxbit Foxbit COMP/BRL $23.29 $3,492.87 13:00:15 05/05/2026
190 MAX Exchange MAX Exchange COMP/TWD $23.31 $3,256.88 12:57:11 05/05/2026
191 dYdX v4 dYdX v4 COMP/USD $23.29 $2,876.75 13:04:22 05/05/2026
192 CEX.IO CEX.IO COMP/USDT $23.25 $2,719.81 12:57:09 05/05/2026
193 TRIV TRIV COMP/IDR $23.20 $2,504.40 13:00:11 05/05/2026
194 TRIV TRIV COMP/USDT $23.14 $2,504.40 13:00:11 05/05/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.18 $2,433.88 12:59:23 05/05/2026
196 CoinDCX CoinDCX COMP/INR $23.55 $2,239.24 12:54:07 05/05/2026
197 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.33 $1,664.22 12:53:41 05/05/2026
198 Ndax Ndax COMP/CAD $23.42 $1,501.84 13:00:07 05/05/2026
199 Indodax Indodax COMP/IDR $22.96 $1,346.70 12:59:23 05/05/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,379.76 $1,344.15 12:30:41 05/05/2026
201 Independent Reserve Independent Reserve COMP/AUD $25.49 $1,274.10 13:00:08 05/05/2026
202 Independent Reserve Independent Reserve COMP/USD $25.47 $1,274.10 13:00:08 05/05/2026
203 Tokocrypto Tokocrypto COMP/USDT $23.23 $1,247.55 12:57:10 05/05/2026
204 Coinbase Exchange Coinbase Exchange COMP/BTC $23.25 $1,135.09 12:56:59 05/05/2026
205 Bitso Bitso COMP/USD $23.55 $1,125.06 12:59:53 05/05/2026
206 Coinone Coinone COMP/KRW $23.30 $1,054.73 12:59:53 05/05/2026
207 OKX OKX COMP/EUR $23.48 $952.00 12:56:53 05/05/2026
208 BITmarkets BITmarkets COMP/USDC $23.16 $897.74 13:00:08 05/05/2026
209 B2Z Exchange B2Z Exchange COMP/USDC $23.16 $897.59 13:00:12 05/05/2026
210 Binance.US Binance.US COMP/USDT $23.29 $821.78 12:59:23 05/05/2026
211 BitGW Exchange BitGW Exchange COMP/USDT $23.28 $821.70 13:00:11 05/05/2026
212 Flipster Flipster COMP/USDT $23.10 $740.10 13:00:16 05/05/2026
213 OKX OKX COMP/USD $23.24 $642.62 12:56:23 05/05/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,375.81 $637.48 10:47:03 05/05/2026
215 CoinJar CoinJar COMP/USDC $24.01 $559.11 13:00:27 05/05/2026
216 Bitlo Bitlo COMP/TRY $23.27 $558.41 12:54:10 05/05/2026
217 CoinJar CoinJar COMP/AUD $23.87 $553.03 13:00:27 05/05/2026
218 OKX OKX COMP/USDC $23.70 $400.59 12:56:53 05/05/2026
219 WOO X WOO X COMP/USDT $23.19 $356.50 12:57:18 05/05/2026
220 Bitkub Bitkub COMP/THB $22.89 $347.50 12:57:08 05/05/2026
221 Young Platform Young Platform COMP/EUR $23.13 $305.80 13:00:07 05/05/2026
222 NovaDAX NovaDAX COMP/BRL $23.97 $243.88 12:54:11 05/05/2026
223 Bitazza Bitazza COMP/THB $23.10 $220.30 13:00:09 05/05/2026
224 ZebPay ZebPay COMP/INR $23.54 $204.06 12:54:07 05/05/2026
225 Bancor Network Bancor Network COMP/BNT $23.94 $147.47 12:57:12 05/05/2026
226 GOPAX GOPAX COMP/KRW $23.19 $105.30 13:00:12 05/05/2026
227 5DAX 5DAX COMP/USDT $23.19 $98.40 13:00:08 05/05/2026
228 CEX.IO CEX.IO COMP/EUR $23.30 $27.00 12:57:09 05/05/2026
229 CEX.IO CEX.IO COMP/USD $23.27 $18.90 12:57:09 05/05/2026
230 CEX.IO CEX.IO COMP/USDC $23.25 $17.44 12:57:09 05/05/2026
231 Unocoin Unocoin COMP/INR $78.69 $12.59 12:54:12 05/05/2026
232 Altcoin Trader Altcoin Trader COMP/ZAR $28.76 $9.93 03:15:09 04/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.76 $2.09 03:21:59 03/05/2026
234 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.32 $1.14 12:57:10 05/05/2026
235 HitBTC HitBTC COMP/BTC $25.59 $0.1627 12:57:08 05/05/2026
236 Coinmetro Coinmetro COMP/USDT $14.89 $0.0000002600 13:00:08 05/05/2026
237 Poloniex Poloniex COMP/USDT $20.49 $0 12:59:23 05/05/2026
238 HitBTC HitBTC COMP/USDC $21.75 $0 12:57:08 05/05/2026
239 zondacrypto zondacrypto COMP/USDC $12.90 $0 13:00:11 05/05/2026
240 Independent Reserve Independent Reserve COMP/NZD $25.58 $0 13:00:08 05/05/2026
241 Bitbns Bitbns COMP/INR $18.88 $0 12:57:10 05/05/2026
242 WazirX WazirX COMP/INR $20.99 $0 13:00:08 05/05/2026
243 WazirX WazirX COMP/USDT $23.12 $0 13:00:08 05/05/2026
244 CoinJar CoinJar COMP/GBP $23.73 $0 13:00:27 05/05/2026
245 CoinJar CoinJar COMP/USD $23.13 $0 13:00:27 05/05/2026
246 FMFW.io FMFW.io COMP/USDC $21.75 $0 12:54:07 05/05/2026
247 MAX Exchange MAX Exchange COMP/USDT $23.30 $0 12:57:11 05/05/2026
248 Giottus Giottus COMP/INR $22.07 $0 12:54:12 05/05/2026
249 Giottus Giottus COMP/USDT $23.24 $0 12:54:12 05/05/2026
250 Bitazza Bitazza COMP/BTC $91.09 $0 13:00:09 05/05/2026
251 WOO X WOO X COMP/USDT $23.23 $0 12:57:10 05/05/2026
252 LCX Exchange LCX Exchange COMP/EUR $23.92 $0 13:00:07 05/05/2026
253 ADEN ADEN COMP/USDT $23.12 $0 13:03:48 05/05/2026
254 Gate US Gate US COMP/USDT $23.24 $0 13:00:07 05/05/2026
255 CoinMy CoinMy COMP/USDT $24.68 $0 13:00:16 05/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:48:17 05/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,621,572 với tỷ giá $23.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá