Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.27 | $156,712,243 | 08:57:18 07/08/2026 | |
| 2 | COMP/USDT | $16.28 | $55,875,528 | 08:57:16 07/08/2026 | |
| 3 | COMP/USDT | $16.29 | $12,213,098 | 08:57:08 07/08/2026 | |
| 4 | COMP/USDT | $16.27 | $12,163,971 | 09:00:15 07/08/2026 | |
| 5 | COMP/USDT | $16.27 | $4,157,553 | 08:48:15 07/08/2026 | |
| 6 | COMP/USDT | $16.26 | $4,150,564 | 09:00:17 07/08/2026 | |
| 7 | COMP/USDT | $16.26 | $4,150,558 | 09:00:16 07/08/2026 | |
| 8 | COMP/USDT | $16.29 | $3,248,686 | 09:00:10 07/08/2026 | |
| 9 | COMP/USDT | $16.29 | $3,203,939 | 08:57:13 07/08/2026 | |
| 10 | COMP/USDT | $16.27 | $1,897,833 | 08:45:15 07/08/2026 | |
| 11 | COMP/USDT | $16.30 | $1,873,455 | 09:00:11 07/08/2026 | |
| 12 | COMP/USDT | $16.27 | $1,852,025 | 08:54:17 07/08/2026 | |
| 13 | COMP/USDT | $16.27 | $1,602,158 | 09:00:16 07/08/2026 | |
| 14 | COMP/USDT | $16.28 | $1,473,030 | 08:57:18 07/08/2026 | |
| 15 | COMP/USDT | $16.15 | $1,449,501 | 08:45:15 07/08/2026 | |
| 16 | COMP/USDT | $16.29 | $1,263,382 | 08:57:07 07/08/2026 | |
| 17 | COMP/USD | $16.29 | $1,220,695 | 09:00:15 07/08/2026 | |
| 18 | COMP/USDT | $16.23 | $1,220,445 | 08:57:15 07/08/2026 | |
| 19 | COMP/USDT | $16.28 | $1,176,953 | 09:00:15 07/08/2026 | |
| 20 | COMP/USDT | $16.26 | $973,339 | 09:00:16 07/08/2026 | |
| 21 | COMP/USDT | $16.27 | $955,352 | 08:57:16 07/08/2026 | |
| 22 | COMP/USDT | $16.29 | $871,963 | 09:00:08 07/08/2026 | |
| 23 | COMP/USDT | $16.27 | $825,443 | 09:00:16 07/08/2026 | |
| 24 | COMP/USDT | $16.27 | $819,613 | 09:00:17 07/08/2026 | |
| 25 | COMP/USDT | $16.27 | $663,030 | 09:00:16 07/08/2026 | |
| 26 | COMP/USDT | $16.32 | $651,026 | 09:00:11 07/08/2026 | |
| 27 | COMP/USDT | $16.29 | $620,218 | 08:57:07 07/08/2026 | |
| 28 | COMP/USDT | $16.29 | $587,724 | 08:54:16 07/08/2026 | |
| 29 | COMP/USDT | $16.31 | $552,396 | 08:59:25 07/08/2026 | |
| 30 | COMP/USDT | $16.31 | $552,136 | 08:54:08 07/08/2026 | |
| 31 | COMP/USDT | $16.32 | $548,850 | 08:54:11 07/08/2026 | |
| 32 | COMP/USDT | $16.28 | $542,083 | 08:54:17 07/08/2026 | |
| 33 | COMP/USDT | $16.29 | $435,352 | 08:57:15 07/08/2026 | |
| 34 | COMP/USDT | $16.29 | $339,383 | 09:00:09 07/08/2026 | |
| 35 | COMP/USDT | $16.30 | $338,389 | 08:56:54 07/08/2026 | |
| 36 | COMP/USDT | $16.30 | $334,310 | 08:57:07 07/08/2026 | |
| 37 | COMP/USDT | $16.32 | $329,073 | 08:54:10 07/08/2026 | |
| 38 | COMP/USDT | $16.27 | $315,628 | 09:00:17 07/08/2026 | |
| 39 | COMP/USDT | $16.30 | $305,334 | 08:57:10 07/08/2026 | |
| 40 | COMP/USDT | $16.30 | $297,524 | 08:57:07 07/08/2026 | |
| 41 | COMP/USDT | $16.28 | $273,056 | 08:57:18 07/08/2026 | |
| 42 | COMP/USDT | $16.29 | $270,024 | 08:57:08 07/08/2026 | |
| 43 | COMP/USDT | $16.30 | $258,123 | 08:57:16 07/08/2026 | |
| 44 | COMP/USDT | $16.29 | $231,707 | 09:00:12 07/08/2026 | |
| 45 | COMP/USDT | $16.27 | $224,033 | 08:54:16 07/08/2026 | |
| 46 | COMP/USDC | $16.29 | $213,134 | 08:57:26 07/08/2026 | |
| 47 | COMP/USDT | $16.27 | $203,487 | 08:57:16 07/08/2026 | |
| 48 | COMP/USDT | $16.29 | $201,378 | 08:57:08 07/08/2026 | |
| 49 | COMP/USD | $16.33 | $200,892 | 09:00:12 07/08/2026 | |
| 50 | COMP/USD | $16.33 | $200,891 | 09:00:10 07/08/2026 | |
| 51 | COMP/USDT | $16.29 | $196,989 | 08:57:08 07/08/2026 | |
| 52 | COMP/USDT | $16.30 | $189,832 | 08:57:10 07/08/2026 | |
| 53 | COMP/TRY | $16.27 | $174,901 | 08:59:23 07/08/2026 | |
| 54 | COMP/USDT | $16.30 | $169,200 | 08:57:10 07/08/2026 | |
| 55 | COMP/USDT | $16.29 | $167,995 | 09:00:10 07/08/2026 | |
| 56 | COMP/USDT | $16.25 | $167,602 | 09:00:17 07/08/2026 | |
| 57 | COMP/USDT | $16.26 | $164,299 | 09:00:16 07/08/2026 | |
| 58 | COMP/USDT | $16.28 | $162,611 | 08:57:25 07/08/2026 | |
| 59 | COMP/USDT | $16.31 | $162,413 | 08:57:17 07/08/2026 | |
| 60 | COMP/USDT | $16.24 | $157,693 | 09:00:11 07/08/2026 | |
| 61 | COMP/USDT | $16.27 | $155,995 | 08:57:16 07/08/2026 | |
| 62 | COMP/USD | $16.31 | $150,316 | 08:57:10 07/08/2026 | |
| 63 | COMP/USDT | $18.95 | $149,547 | 09:00:17 07/08/2026 | |
| 64 | COMP/USDT | $16.25 | $149,351 | 08:54:20 07/08/2026 | |
| 65 | COMP/USDT | $16.42 | $146,231 | 09:00:10 07/08/2026 | |
| 66 | COMP/USDT | $16.26 | $142,773 | 09:00:16 07/08/2026 | |
| 67 | COMP/USDT | $16.29 | $136,802 | 08:57:12 07/08/2026 | |
| 68 | COMP/USDT | $16.27 | $135,614 | 08:57:17 07/08/2026 | |
| 69 | COMP/USDT | $16.30 | $130,015 | 08:57:10 07/08/2026 | |
| 70 | COMP/USDT | $16.28 | $127,825 | 08:57:18 07/08/2026 | |
| 71 | COMP/USDT | $16.29 | $126,797 | 08:56:24 07/08/2026 | |
| 72 | COMP/USDT | $16.29 | $124,678 | 09:00:10 07/08/2026 | |
| 73 | COMP/USDT | $16.28 | $121,148 | 08:57:17 07/08/2026 | |
| 74 | COMP/USDT | $16.30 | $120,972 | 09:00:11 07/08/2026 | |
| 75 | COMP/USDT | $16.31 | $117,921 | 08:57:10 07/08/2026 | |
| 76 | COMP/USDT | $16.29 | $116,920 | 08:57:09 07/08/2026 | |
| 77 | COMP/USDC | $16.28 | $110,156 | 09:03:17 07/08/2026 | |
| 78 | COMP/USDT | $16.30 | $109,223 | 08:57:08 07/08/2026 | |
| 79 | COMP/USDT | $16.30 | $102,531 | 08:57:12 07/08/2026 | |
| 80 | COMP/USDT | $16.30 | $100,481 | 08:57:07 07/08/2026 | |
| 81 | COMP/USDT | $16.27 | $99,467.49 | 08:45:07 07/08/2026 | |
| 82 | COMP/USDT | $16.26 | $87,636.22 | 09:03:56 07/08/2026 | |
| 83 | COMP/USDC | $16.30 | $86,389.57 | 08:57:09 07/08/2026 | |
| 84 | COMP/USDT | $16.28 | $82,950.61 | 08:45:07 07/08/2026 | |
| 85 | COMP/USDT | $16.29 | $76,643.71 | 08:57:08 07/08/2026 | |
| 86 | COMP/USD | $16.27 | $74,638.14 | 08:56:29 07/08/2026 | |
| 87 | COMP/USDT | $16.29 | $71,063.11 | 09:00:11 07/08/2026 | |
| 88 | COMP/USDT | $16.29 | $66,523.10 | 08:57:11 07/08/2026 | |
| 89 | COMP/USD | $16.30 | $66,127.18 | 08:59:23 07/08/2026 | |
| 90 | COMP/USDT | $16.30 | $65,535.54 | 08:57:07 07/08/2026 | |
| 91 | COMP/USDT | $16.26 | $61,126.86 | 09:00:16 07/08/2026 | |
| 92 | COMP/USDT | $16.29 | $60,824.58 | 08:57:11 07/08/2026 | |
| 93 | COMP/USDT | $16.28 | $60,769.70 | 09:00:11 07/08/2026 | |
| 94 | COMP/USDT | $16.29 | $53,434.80 | 08:57:08 07/08/2026 | |
| 95 | COMP/KRW | $16.29 | $52,991.48 | 08:56:53 07/08/2026 | |
| 96 | COMP/USDT | $16.28 | $52,476.82 | 08:57:19 07/08/2026 | |
| 97 | COMP/USDT | $16.29 | $51,554.24 | 08:57:11 07/08/2026 | |
| 98 | COMP/USDT | $16.26 | $51,092.25 | 09:00:16 07/08/2026 | |
| 99 | COMP/USDT | $16.29 | $49,263.06 | 08:54:12 07/08/2026 | |
| 100 | COMP/USDT | $16.30 | $48,169.84 | 08:57:09 07/08/2026 | |
| 101 | COMP/USDT | $16.30 | $47,448.51 | 08:57:09 07/08/2026 | |
| 102 | COMP/USDT | $16.30 | $43,790.65 | 08:57:08 07/08/2026 | |
| 103 | COMP/USDT | $16.30 | $43,248.71 | 08:59:23 07/08/2026 | |
| 104 | COMP/EUR | $16.36 | $41,375.88 | 08:57:08 07/08/2026 | |
| 105 | COMP/USDT | $16.29 | $40,843.17 | 09:00:10 07/08/2026 | |
| 106 | COMP/USDT | $16.29 | $40,843.17 | 09:00:10 07/08/2026 | |
| 107 | COMP/USDT | $16.29 | $40,843.17 | 09:00:11 07/08/2026 | |
| 108 | COMP/USDT | $16.29 | $40,842.91 | 09:00:12 07/08/2026 | |
| 109 | COMP/USDT | $16.30 | $38,062.57 | 08:57:08 07/08/2026 | |
| 110 | COMP/USDT | $16.30 | $37,621.39 | 08:57:07 07/08/2026 | |
| 111 | COMP/USDT | $16.28 | $36,343.13 | 09:00:10 07/08/2026 | |
| 112 | COMP/USDT | $16.29 | $36,190.55 | 08:57:08 07/08/2026 | |
| 113 | COMP/USD | $16.29 | $35,836.51 | 08:59:23 07/08/2026 | |
| 114 | COMP/USDT | $16.28 | $33,895.94 | 08:57:18 07/08/2026 | |
| 115 | COMP/USDT | $16.31 | $33,890.00 | 09:00:09 07/08/2026 | |
| 116 | COMP/USDC | $16.31 | $33,842.58 | 09:00:16 07/08/2026 | |
| 117 | COMP/USDC | $16.28 | $26,516.02 | 08:45:07 07/08/2026 | |
| 118 | COMP/USDT | $16.27 | $25,118.32 | 09:00:11 07/08/2026 | |
| 119 | COMP/USDT | $16.27 | $24,403.76 | 09:00:19 07/08/2026 | |
| 120 | COMP/USDT | $16.26 | $21,781.82 | 09:00:15 07/08/2026 | |
| 121 | COMP/EUR | $16.27 | $21,259.57 | 08:45:07 07/08/2026 | |
| 122 | COMP/TRY | $16.30 | $21,088.76 | 08:59:23 07/08/2026 | |
| 123 | COMP/USDC | $16.28 | $19,007.52 | 08:54:43 07/08/2026 | |
| 124 | COMP/USDT | $16.27 | $18,507.72 | 09:00:16 07/08/2026 | |
| 125 | COMP/INR | $17.25 | $17,997.07 | 08:57:09 07/08/2026 | |
| 126 | COMP/USDT | $16.29 | $17,458.77 | 09:00:13 07/08/2026 | |
| 127 | COMP/USDT | $16.28 | $16,820.11 | 08:59:23 07/08/2026 | |
| 128 | COMP/USDT | $16.28 | $15,672.15 | 08:57:16 07/08/2026 | |
| 129 | COMP/USDT | $43.77 | $15,221.38 | 09:00:18 07/08/2026 | |
| 130 | COMP/USDT | $16.31 | $14,782.96 | 08:57:07 07/08/2026 | |
| 131 | COMP/USDT | $16.29 | $13,416.34 | 09:00:07 07/08/2026 | |
| 132 | COMP/USDT | $16.28 | $13,403.41 | 09:00:10 07/08/2026 | |
| 133 | COMP/USDT | $16.30 | $13,178.11 | 09:00:11 07/08/2026 | |
| 134 | COMP/USDT | $16.29 | $12,513.17 | 09:00:11 07/08/2026 | |
| 135 | COMP/USDT | $16.29 | $11,312.56 | 08:54:59 07/08/2026 | |
| 136 | COMP/USDT | $18.93 | $10,900.71 | 09:00:11 07/08/2026 | |
| 137 | COMP/USDT | $16.29 | $10,256.74 | 09:00:09 07/08/2026 | |
| 138 | COMP/USDT | $16.32 | $9,305.94 | 09:00:10 07/08/2026 | |
| 139 | COMP/USDT | $16.32 | $9,305.35 | 09:00:12 07/08/2026 | |
| 140 | COMP/USDT | $16.28 | $9,250.29 | 08:57:09 07/08/2026 | |
| 141 | COMP/USD | $16.29 | $8,951.53 | 08:57:11 07/08/2026 | |
| 142 | COMP/EUR | $16.35 | $7,927.70 | 08:57:10 07/08/2026 | |
| 143 | COMP/EUR | $16.35 | $7,683.21 | 08:59:23 07/08/2026 | |
| 144 | COMP/USDT | $16.27 | $7,375.76 | 08:45:07 07/08/2026 | |
| 145 | COMP/USDT | $16.26 | $7,320.27 | 09:00:15 07/08/2026 | |
| 146 | COMP/USDC | $16.34 | $6,599.37 | 08:56:42 07/08/2026 | |
| 147 | COMP/KRW | $16.21 | $6,345.12 | 08:59:53 07/08/2026 | |
| 148 | COMP/USDT | $16.27 | $5,928.93 | 09:00:16 07/08/2026 | |
| 149 | COMP/USDT | $16.29 | $5,902.04 | 08:57:07 07/08/2026 | |
| 150 | COMP/USDT | $16.25 | $5,864.45 | 08:56:24 07/08/2026 | |
| 151 | COMP/USDT | $16.26 | $5,811.11 | 08:59:23 07/08/2026 | |
| 152 | COMP/USDT | $16.27 | $5,664.46 | 09:00:15 07/08/2026 | |
| 153 | PENDLE/COMP | $1.35 | $5,563.44 | 16:44:59 06/08/2026 | |
| 154 | COMP/USDC | $16.30 | $5,256.62 | 09:00:10 07/08/2026 | |
| 155 | COMP/USD | $16.30 | $4,847.28 | 09:00:15 07/08/2026 | |
| 156 | COMP/TRY | $16.28 | $4,616.28 | 08:56:54 07/08/2026 | |
| 157 | COMP/USDT | $16.30 | $2,559.15 | 08:57:08 07/08/2026 | |
| 158 | COMP/USD | $16.30 | $2,541.68 | 08:45:19 07/08/2026 | |
| 159 | COMP/WETH | $16.33 | $2,452.74 | 07:38:47 07/08/2026 | |
| 160 | COMP/USDT | $16.27 | $2,354.53 | 09:00:16 07/08/2026 | |
| 161 | COMP/USDT | $16.29 | $2,167.92 | 09:00:10 07/08/2026 | |
| 162 | COMP/USDT | $16.81 | $2,114.94 | 09:00:11 07/08/2026 | |
| 163 | COMP/USDT | $16.81 | $2,114.94 | 08:59:53 07/08/2026 | |
| 164 | COMP/EUR | $16.35 | $1,911.41 | 08:57:11 07/08/2026 | |
| 165 | COMP/USDT | $16.30 | $1,767.04 | 08:57:09 07/08/2026 | |
| 166 | COMP/BRL | $15.77 | $1,655.57 | 08:57:11 07/08/2026 | |
| 167 | COMP/TRY | $16.28 | $1,454.38 | 08:57:09 07/08/2026 | |
| 168 | COMP/USD | $16.26 | $1,428.27 | 08:54:10 07/08/2026 | |
| 169 | PENDLE/COMP | $1.36 | $1,205.96 | 07:40:59 07/08/2026 | |
| 170 | COMP/TRY | $16.28 | $1,084.99 | 09:00:10 07/08/2026 | |
| 171 | COMP/USDT | $16.33 | $999.09 | 08:54:10 07/08/2026 | |
| 172 | COMP/USD | $16.24 | $975.60 | 08:57:10 07/08/2026 | |
| 173 | COMP/USDC | $16.28 | $963.28 | 08:56:24 07/08/2026 | |
| 174 | COMP/USDT | $16.27 | $928.45 | 09:00:15 07/08/2026 | |
| 175 | COMP/WETH | $16.34 | $919.34 | 08:10:35 07/08/2026 | |
| 176 | COMP/USDC | $16.32 | $832.43 | 09:00:12 07/08/2026 | |
| 177 | COMP/USDC | $16.32 | $832.43 | 09:00:10 07/08/2026 | |
| 178 | COMP/INR | $16.70 | $795.14 | 09:00:10 07/08/2026 | |
| 179 | COMP/USDT | $16.30 | $685.61 | 08:57:09 07/08/2026 | |
| 180 | COMP/TWD | $16.49 | $518.64 | 08:57:13 07/08/2026 | |
| 181 | COMP/EUR | $16.28 | $477.64 | 08:56:24 07/08/2026 | |
| 182 | COMP/USDT | $16.30 | $419.07 | 08:57:11 07/08/2026 | |
| 183 | COMP/USD | $16.30 | $397.19 | 08:59:53 07/08/2026 | |
| 184 | COMP/IDR | $16.35 | $393.28 | 09:00:14 07/08/2026 | |
| 185 | COMP/USDT | $16.29 | $392.00 | 09:00:14 07/08/2026 | |
| 186 | COMP/WBNB | $16.29 | $284.20 | 08:43:40 07/08/2026 | |
| 187 | ETH/COMP | $1,898.90 | $204.25 | 08:44:54 07/08/2026 | |
| 188 | COMP/AUD | $16.57 | $198.89 | 09:00:33 07/08/2026 | |
| 189 | COMP/USDC | $16.59 | $182.46 | 09:00:33 07/08/2026 | |
| 190 | COMP/AUD | $15.95 | $159.47 | 08:54:08 07/08/2026 | |
| 191 | COMP/USDT | $16.45 | $130.23 | 08:57:13 07/08/2026 | |
| 192 | COMP/IDR | $16.30 | $117.40 | 09:00:12 07/08/2026 | |
| 193 | COMP/BRL | $16.22 | $116.88 | 09:00:10 07/08/2026 | |
| 194 | COMP/WETH | $16.31 | $116.76 | 07:27:59 07/08/2026 | |
| 195 | COMP/BTC | $16.30 | $83.86 | 08:56:29 07/08/2026 | |
| 196 | COMP/USDT | $16.32 | $71.29 | 09:00:10 07/08/2026 | |
| 197 | ETH/COMP | $1,902.31 | $70.02 | 13:19:44 06/08/2026 | |
| 198 | COMP/USDT | $16.30 | $63.29 | 08:57:08 07/08/2026 | |
| 199 | COMP/AUD | $15.97 | $47.67 | 09:00:11 07/08/2026 | |
| 200 | COMP/THB | $16.10 | $34.60 | 09:00:12 07/08/2026 | |
| 201 | COMP/USDT | $16.30 | $20.64 | 08:48:07 07/08/2026 | |
| 202 | COMP/INR | $17.42 | $20.48 | 09:00:07 07/08/2026 | |
| 203 | COMP/USDC | $16.33 | $19.39 | 08:48:07 07/08/2026 | |
| 204 | COMP/USD | $16.30 | $16.36 | 08:48:07 07/08/2026 | |
| 205 | COMP/EUR | $16.35 | $16.35 | 08:48:07 07/08/2026 | |
| 206 | COMP/CAD | $16.37 | $7.98 | 09:00:10 07/08/2026 | |
| 207 | COMP/BNT | $16.27 | $5.51 | 08:57:12 07/08/2026 | |
| 208 | COMP/IDR | $15.73 | $4.20 | 08:59:24 07/08/2026 | |
| 209 | COMP/INR | $16.00 | $2.82 | 09:00:18 07/08/2026 | |
| 210 | COMP/KRW | $16.79 | $2.59 | 09:00:10 07/08/2026 | |
| 211 | COMP/THB | $17.04 | $1.81 | 08:57:07 07/08/2026 | |
| 212 | AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 | |
| 213 | COMP/USDT | $16.88 | $0.06850 | 08:57:15 07/08/2026 | |
| 214 | COMP/USDT | $17.18 | $0 | 08:59:23 07/08/2026 | |
| 215 | COMP/BTC | $18.09 | $0 | 09:00:10 07/08/2026 | |
| 216 | COMP/USDC | $15.46 | $0 | 09:00:10 07/08/2026 | |
| 217 | COMP/EUR | $16.39 | $0 | 08:59:23 07/08/2026 | |
| 218 | COMP/NZD | $15.88 | $0 | 09:00:11 07/08/2026 | |
| 219 | COMP/USD | $15.91 | $0 | 09:00:11 07/08/2026 | |
| 220 | COMP/KRW | $15.93 | $0 | 08:58:23 07/08/2026 | |
| 221 | COMP/KRW | $17.74 | $0 | 08:57:07 07/08/2026 | |
| 222 | COMP/BTC | $18.01 | $0 | 08:56:23 07/08/2026 | |
| 223 | COMP/INR | $3.82 | $0 | 09:00:08 07/08/2026 | |
| 224 | COMP/INR | $17.12 | $0 | 09:00:11 07/08/2026 | |
| 225 | COMP/USDT | $16.53 | $0 | 09:00:11 07/08/2026 | |
| 226 | COMP/USDT | $15.48 | $0 | 09:00:10 07/08/2026 | |
| 227 | COMP/GBP | $23.61 | $0 | 09:00:33 07/08/2026 | |
| 228 | COMP/USD | $17.09 | $0 | 09:00:33 07/08/2026 | |
| 229 | COMP/USDC | $15.46 | $0 | 09:00:12 07/08/2026 | |
| 230 | COMP/INR | $17.64 | $0 | 08:21:07 07/08/2026 | |
| 231 | COMP/USDT | $16.31 | $0 | 08:21:07 07/08/2026 | |
| 232 | COMP/BTC | $72.40 | $0 | 09:00:12 07/08/2026 | |
| 233 | COMP/USDT | $16.28 | $0 | 08:57:21 07/08/2026 | |
| 234 | COMP/USDT | $16.31 | $0 | 08:57:09 07/08/2026 | |
| 235 | COMP/EUR | $16.31 | $0 | 09:00:07 07/08/2026 | |
| 236 | COMP/USD | $16.34 | $0 | 09:01:18 07/08/2026 | |
| 237 | COMP/USDT | $16.30 | $0 | 09:00:07 07/08/2026 | |
| 238 | COMP/USDT | $24.67 | $0 | 09:00:16 07/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 07/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,712,243 với tỷ giá $16.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.