Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,177,276,717,422 Khối lượng (24h): $31,496,501,397 Thị phần: BTC: 58.4%, ETH: 10.6%
Compound (COMP)Compound COMP
Xếp hạng #127 09:54:00 17/08/2026
Giá Compound (COMP)
$16.32 0.42%
0.0002574 BTC 420,236 VND
Thấp: $16.01 Cao: $16.32

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.08 $124,214,259 08:57:17 17/08/2026
2 CoinChief CoinChief COMP/USDT $16.07 $59,049,165 08:57:17 17/08/2026
3 CoinChief CoinChief COMP/USDT $16.10 $10,862,917 08:57:08 17/08/2026
4 KTX KTX COMP/USDT $16.08 $9,176,754 09:00:15 17/08/2026
5 idax exchange idax exchange COMP/USDT $16.07 $4,105,778 09:00:17 17/08/2026
6 WHXEX WHXEX COMP/USDT $16.07 $4,105,733 09:00:16 17/08/2026
7 Koinbay Koinbay COMP/USDT $16.07 $4,080,735 08:57:15 17/08/2026
8 AstralX AstralX COMP/USDT $16.09 $3,240,343 09:00:07 17/08/2026
9 BitDelta BitDelta COMP/USDT $16.10 $2,592,915 09:00:07 17/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.09 $2,220,105 08:57:12 17/08/2026
11 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
12 Echobit Echobit COMP/USDT $16.09 $1,259,192 08:57:10 17/08/2026
13 OrangeX OrangeX COMP/USDT $16.07 $1,257,835 08:57:15 17/08/2026
14 B2Z Exchange B2Z Exchange COMP/USD $16.06 $1,229,721 09:00:15 17/08/2026
15 BTSE BTSE COMP/USDT $16.05 $1,227,840 08:57:15 17/08/2026
16 BITmarkets BITmarkets COMP/USDT $16.05 $1,140,298 09:00:15 17/08/2026
17 WhiteBIT WhiteBIT COMP/USDT $16.03 $1,089,803 08:57:15 17/08/2026
18 Binance Binance COMP/USDT $16.08 $1,000,379 08:54:17 17/08/2026
19 YEX YEX COMP/USDT $16.07 $888,576 08:54:16 17/08/2026
20 CEEX exchange CEEX exchange COMP/USDT $16.08 $875,021 09:00:10 17/08/2026
21 Toobit Toobit COMP/USDT $16.08 $832,767 08:57:17 17/08/2026
22 FameEX FameEX COMP/USDT $16.07 $764,681 08:57:19 17/08/2026
23 Azbit Azbit COMP/USDT $16.10 $564,664 08:57:11 17/08/2026
24 KCEX KCEX COMP/USDT $16.09 $534,083 08:57:15 17/08/2026
25 SuperEx SuperEx COMP/USDT $16.08 $482,897 08:54:09 17/08/2026
26 HTX HTX COMP/USDT $16.06 $415,644 08:59:54 17/08/2026
27 CRMClick CRMClick COMP/USDT $16.07 $415,612 08:57:08 17/08/2026
28 IBIT Global IBIT Global COMP/USDT $16.06 $410,040 09:00:17 17/08/2026
29 BiKing BiKing COMP/USDT $16.07 $403,993 09:00:16 17/08/2026
30 GroveX GroveX COMP/USDT $16.10 $352,822 09:00:08 17/08/2026
31 BlockFin BlockFin COMP/USDT $16.08 $327,801 09:00:10 17/08/2026
32 BVOX BVOX COMP/USDT $16.10 $324,800 08:48:15 17/08/2026
33 BitradeX BitradeX COMP/USDT $16.10 $323,927 08:57:10 17/08/2026
34 Phemex Phemex COMP/USDT $16.12 $281,225 08:57:11 17/08/2026
35 Tapbit Tapbit COMP/USDT $16.07 $264,865 08:57:15 17/08/2026
36 Bitazza Bitazza COMP/USDT $16.09 $249,859 09:00:08 17/08/2026
37 Hotcoin Hotcoin COMP/USDT $16.10 $231,000 08:57:14 17/08/2026
38 Paribu Paribu COMP/TRY $16.08 $207,375 08:59:53 17/08/2026
39 BloFin BloFin COMP/USDT $16.09 $197,630 08:45:08 17/08/2026
40 BVOX BVOX COMP/USDT $16.10 $195,060 08:48:07 17/08/2026
41 BlockFin BlockFin COMP/USDT $16.07 $190,806 09:00:15 17/08/2026
42 Bitcastle Bitcastle COMP/USDT $16.07 $190,374 09:00:18 17/08/2026
43 Bitbase Bitbase COMP/USDT $16.10 $186,797 08:57:11 17/08/2026
44 BITmarkets BITmarkets COMP/USD $16.08 $182,983 09:00:10 17/08/2026
45 B2Z Exchange B2Z Exchange COMP/USD $16.08 $182,983 09:00:12 17/08/2026
46 Binance Binance COMP/USDT $16.10 $169,253 08:56:42 17/08/2026
47 BiKing BiKing COMP/USDT $16.12 $169,105 09:00:08 17/08/2026
48 Binibit Binibit COMP/USDT $16.06 $155,464 09:00:07 17/08/2026
49 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,542 09:00:16 17/08/2026
50 P2B P2B COMP/USDT $16.11 $144,158 08:57:11 17/08/2026
51 ICRYPEX ICRYPEX COMP/USDT $15.96 $143,441 09:00:07 17/08/2026
52 CoinW CoinW COMP/USDT $16.08 $139,583 08:57:17 17/08/2026
53 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
54 EasiCoin EasiCoin COMP/USDT $16.07 $132,621 09:00:15 17/08/2026
55 Bitunix Bitunix COMP/USDT $16.08 $120,132 08:57:16 17/08/2026
56 MEXC MEXC COMP/USDT $16.07 $119,176 08:57:16 17/08/2026
57 Biconomy.com Biconomy.com COMP/USDT $16.09 $108,529 08:57:07 17/08/2026
58 Toobit Toobit COMP/USDT $16.09 $101,328 08:57:10 17/08/2026
59 x.me Exchange x.me Exchange COMP/USDT $16.08 $95,489.35 08:57:18 17/08/2026
60 Biconomy.com Biconomy.com COMP/USDC $16.13 $85,515.94 08:57:07 17/08/2026
61 Bitrue Bitrue COMP/USDT $16.06 $85,278.04 08:57:17 17/08/2026
62 BTCC BTCC COMP/USDT $16.10 $84,616.84 08:57:08 17/08/2026
63 4E 4E COMP/USDT $16.09 $83,771.47 08:57:11 17/08/2026
64 Bitbase Bitbase COMP/USDT $16.07 $79,718.24 08:57:18 17/08/2026
65 LBank LBank COMP/USDT $16.09 $79,576.62 08:57:11 17/08/2026
66 Gems Trade Gems Trade COMP/USDT $16.12 $77,854.97 09:00:09 17/08/2026
67 OKX OKX COMP/USDT $16.12 $77,848.11 08:56:24 17/08/2026
68 Bitbaby Bitbaby COMP/USDT $16.08 $74,833.10 08:54:16 17/08/2026
69 P2B P2B COMP/USD $16.13 $74,542.48 08:57:11 17/08/2026
70 YUBIT YUBIT COMP/USDT $16.09 $74,464.97 08:57:11 17/08/2026
71 Bitunix Bitunix COMP/USDT $16.09 $74,292.13 08:57:09 17/08/2026
72 Pionex Pionex COMP/USDT $16.09 $74,259.95 08:57:09 17/08/2026
73 Cofinex Cofinex COMP/USDT $16.06 $68,513.40 09:00:15 17/08/2026
74 Hyperliquid Hyperliquid COMP/USDC $16.10 $65,890.62 08:57:26 17/08/2026
75 Picol Picol COMP/USDT $16.10 $65,435.25 09:00:07 17/08/2026
76 CoinW CoinW COMP/USDT $16.10 $62,305.32 08:57:10 17/08/2026
77 UZX UZX COMP/USDT $16.10 $60,592.35 08:57:11 17/08/2026
78 WhiteBIT WhiteBIT COMP/USDT $16.10 $60,067.73 08:57:11 17/08/2026
79 MEXC MEXC COMP/USDT $16.09 $54,454.75 08:57:11 17/08/2026
80 Kraken Kraken COMP/USD $16.13 $53,605.10 08:59:55 17/08/2026
81 XXKK XXKK COMP/USDT $16.09 $53,275.15 08:54:11 17/08/2026
82 OrangeX OrangeX COMP/USDT $16.11 $51,450.63 08:57:08 17/08/2026
83 Tapbit Tapbit COMP/USDT $16.09 $51,190.12 08:57:09 17/08/2026
84 Zoomex Zoomex COMP/USDT $16.09 $49,529.35 08:57:15 17/08/2026
85 BitTap BitTap COMP/USDT $16.07 $48,406.67 09:00:16 17/08/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $16.14 $46,652.07 08:56:29 17/08/2026
87 Deepcoin Deepcoin COMP/USDT $16.09 $44,725.23 08:57:11 17/08/2026
88 IBIT Global IBIT Global COMP/USDT $16.09 $43,489.05 09:00:07 17/08/2026
89 Pionex Pionex COMP/USDT $16.08 $40,664.58 08:57:16 17/08/2026
90 x.me Exchange x.me Exchange COMP/USDT $16.10 $40,633.75 08:57:13 17/08/2026
91 BingX BingX COMP/USDT $16.11 $39,960.70 08:48:07 17/08/2026
92 BiFinance BiFinance COMP/USDT $16.10 $38,949.96 08:57:11 17/08/2026
93 FameEX FameEX COMP/USDT $16.10 $38,336.87 08:57:11 17/08/2026
94 Ourbit Ourbit COMP/USDT $16.12 $36,815.21 08:45:07 17/08/2026
95 NexDAX NexDAX COMP/USDT $16.06 $36,661.83 08:57:10 17/08/2026
96 Websea Websea COMP/USDT $16.11 $35,344.90 08:45:11 17/08/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.12 $32,843.02 08:59:24 17/08/2026
98 BYDFi BYDFi COMP/USDT $16.10 $31,745.12 08:57:08 17/08/2026
99 DigiFinex DigiFinex COMP/USDT $16.07 $29,020.98 09:00:16 17/08/2026
100 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.18 $26,598.61 09:00:15 17/08/2026
101 Hibt Hibt COMP/USDT $16.12 $23,474.24 08:48:09 17/08/2026
102 WEEX WEEX COMP/USDT $16.10 $22,966.13 08:57:13 17/08/2026
103 FMFW.io FMFW.io COMP/USDT $16.10 $22,751.66 08:57:10 17/08/2026
104 HitBTC HitBTC COMP/USDT $16.12 $22,717.52 09:00:08 17/08/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $16.12 $22,717.52 09:00:08 17/08/2026
106 Gleec BTC Gleec BTC COMP/USDT $16.12 $22,717.52 09:00:11 17/08/2026
107 WhiteBIT WhiteBIT COMP/EUR $16.16 $21,991.14 08:57:11 17/08/2026
108 CEX.IO CEX.IO COMP/USD $16.10 $21,858.78 08:57:11 17/08/2026
109 DigiFinex DigiFinex COMP/USDT $16.12 $19,722.09 09:00:07 17/08/2026
110 SunX SunX COMP/USDT $16.07 $18,674.51 09:00:18 17/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.15 $17,449.60 08:57:23 17/08/2026
112 LeveX LeveX COMP/USDT $16.07 $17,126.07 09:00:15 17/08/2026
113 ASTX ASTX COMP/USDT $16.10 $17,061.29 09:00:08 17/08/2026
114 CoinEx CoinEx COMP/USDT $16.10 $16,159.93 08:59:53 17/08/2026
115 XBO.com XBO.com COMP/USDT $16.17 $15,639.67 08:57:11 17/08/2026
116 KuCoin KuCoin COMP/USDT $16.07 $15,027.08 08:54:19 17/08/2026
117 WhiteBIT WhiteBIT COMP/USDC $16.18 $13,678.59 08:57:11 17/08/2026
118 AEGET AEGET COMP/USDT $16.07 $13,618.30 08:57:17 17/08/2026
119 Niza.io Niza.io COMP/USD $16.13 $13,498.68 09:00:09 17/08/2026
120 LATOKEN LATOKEN COMP/USDT $16.13 $12,160.28 08:57:08 17/08/2026
121 TxFlow TxFlow COMP/USDC $16.06 $12,092.65 09:00:26 17/08/2026
122 Bitvavo Bitvavo COMP/EUR $16.05 $11,482.85 08:57:12 17/08/2026
123 BloFin BloFin COMP/USDT $16.09 $11,449.08 08:48:23 17/08/2026
124 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.33 09:00:10 17/08/2026
125 Bitcastle Bitcastle COMP/USDT $16.08 $10,472.01 09:00:10 17/08/2026
126 LeveX LeveX COMP/USDT $16.10 $9,376.03 09:00:10 17/08/2026
127 Gate Gate COMP/USDT $16.11 $9,348.86 08:54:19 17/08/2026
128 Bybit Bybit COMP/USDT $16.14 $9,062.17 08:54:09 17/08/2026
129 Koinpark Koinpark COMP/INR $16.89 $8,829.74 09:00:07 17/08/2026
130 Kraken Kraken COMP/EUR $16.16 $8,095.39 08:59:25 17/08/2026
131 Bitget Bitget COMP/USDT $16.12 $7,995.94 08:55:01 17/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.26 $7,980.62 07:18:47 17/08/2026
133 Bit2Me Bit2Me COMP/EUR $16.16 $7,962.35 08:57:08 17/08/2026
134 EasiCoin EasiCoin COMP/USDT $16.09 $7,912.24 09:00:08 17/08/2026
135 B2Z Exchange B2Z Exchange COMP/USDT $16.07 $7,844.22 09:00:12 17/08/2026
136 BITmarkets BITmarkets COMP/USDT $16.07 $7,844.18 09:00:10 17/08/2026
137 BTSE BTSE COMP/USDT $16.08 $7,819.06 08:57:08 17/08/2026
138 Bitbaby Bitbaby COMP/USDT $16.11 $7,650.95 08:54:08 17/08/2026
139 KuCoin KuCoin COMP/USDT $16.07 $6,837.80 08:55:53 17/08/2026
140 CEX.IO CEX.IO COMP/USDT $16.11 $5,833.20 08:57:11 17/08/2026
141 Kanga Exchange Kanga Exchange COMP/USDC $16.15 $4,913.69 08:54:07 17/08/2026
142 Upbit Upbit COMP/KRW $16.13 $4,901.40 08:56:53 17/08/2026
143 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
144 Gate Gate COMP/USDT $16.07 $4,616.53 08:56:24 17/08/2026
145 Ulink Ulink COMP/USDT $16.07 $3,687.46 09:00:18 17/08/2026
146 ASTX ASTX COMP/USDT $16.07 $3,646.70 09:00:16 17/08/2026
147 Ekbit Ekbit COMP/USDT $16.07 $3,160.09 09:00:16 17/08/2026
148 Binance Binance COMP/TRY $16.14 $3,157.05 08:56:42 17/08/2026
149 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.05 $2,437.50 08:57:23 17/08/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.26 $2,145.23 07:18:47 17/08/2026
151 Cryptomus Cryptomus COMP/USDT $16.07 $2,108.01 08:57:08 17/08/2026
152 OKX OKX COMP/USDC $16.09 $2,037.61 08:56:24 17/08/2026
153 Niza.io Niza.io COMP/EUR $16.16 $2,028.64 09:00:09 17/08/2026
154 Binance Binance COMP/USDC $16.18 $2,022.59 08:56:42 17/08/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.09 $1,711.79 08:57:11 17/08/2026
156 Binance TR Binance TR COMP/TRY $16.14 $1,492.32 08:57:14 17/08/2026
157 BYDFi BYDFi COMP/USDT $16.07 $1,363.19 09:00:15 17/08/2026
158 PointPay PointPay COMP/USDT $16.14 $1,334.37 08:57:11 17/08/2026
159 Bitrue Bitrue COMP/USDT $16.12 $1,328.18 08:57:08 17/08/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $16.12 $1,286.43 08:22:47 17/08/2026
161 Bithumb Bithumb COMP/KRW $16.18 $1,266.90 08:59:54 17/08/2026
162 Flipster Flipster COMP/USDT $16.13 $1,028.42 09:00:15 17/08/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.07 $1,016.11 08:57:10 17/08/2026
164 BITmarkets BITmarkets COMP/USDC $16.08 $883.20 09:00:10 17/08/2026
165 B2Z Exchange B2Z Exchange COMP/USDC $16.08 $883.08 09:00:12 17/08/2026
166 Koinpark Koinpark COMP/USDT $16.10 $872.84 09:00:07 17/08/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.18 $812.61 08:57:18 17/08/2026
168 CoinDCX CoinDCX COMP/INR $16.96 $638.53 09:00:08 17/08/2026
169 OKX OKX COMP/EUR $16.01 $628.96 08:56:24 17/08/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.12 $603.07 08:22:47 17/08/2026
171 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.10 $532.14 09:00:16 17/08/2026
172 Bitlo Bitlo COMP/TRY $16.14 $492.22 09:00:09 17/08/2026
173 MGBX MGBX COMP/USDT $16.10 $432.46 08:57:11 17/08/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.15 $377.65 08:57:10 17/08/2026
175 Binance TH Binance TH COMP/USDT $16.10 $233.32 08:57:11 17/08/2026
176 Bitazza Bitazza COMP/THB $16.19 $215.66 09:00:08 17/08/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.10 $193.00 08:38:35 17/08/2026
178 Dzengi.com Dzengi.com COMP/USD $16.05 $192.72 09:00:07 17/08/2026
179 Bitkub Bitkub COMP/THB $15.34 $153.95 08:57:09 17/08/2026
180 TRIV TRIV COMP/IDR $16.17 $135.17 09:00:11 17/08/2026
181 TRIV TRIV COMP/USDT $16.10 $134.64 09:00:11 17/08/2026
182 BITmarkets BITmarkets COMP/IDR $16.08 $112.06 09:00:10 17/08/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,890.90 $73.89 01:12:03 17/08/2026
184 5DAX 5DAX COMP/USDT $16.05 $71.50 09:00:19 17/08/2026
185 Poloniex Poloniex COMP/USDT $16.46 $57.64 08:59:53 17/08/2026
186 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
187 Foxbit Foxbit COMP/BRL $16.13 $49.67 09:00:11 17/08/2026
188 CEX.IO CEX.IO COMP/EUR $16.15 $48.49 08:57:11 17/08/2026
189 BitGW Exchange BitGW Exchange COMP/USDT $16.20 $42.01 09:00:07 17/08/2026
190 Binance.US Binance.US COMP/USDT $16.20 $42.01 08:59:53 17/08/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.16 $22.35 08:06:33 17/08/2026
192 ZebPay ZebPay COMP/INR $17.36 $21.05 09:00:08 17/08/2026
193 CEX.IO CEX.IO COMP/USDC $16.14 $16.19 08:57:11 17/08/2026
194 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.64 $15.90 23:30:08 16/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,873.89 $15.66 22:07:41 15/08/2026
196 Korbit Korbit COMP/KRW $16.05 $15.13 08:57:09 17/08/2026
197 Coinbase Exchange Coinbase Exchange COMP/BTC $16.17 $13.32 08:56:29 17/08/2026
198 Bancor Network Bancor Network COMP/BNT $16.45 $7.44 08:57:12 17/08/2026
199 Upbit Upbit COMP/BTC $17.73 $6.44 08:56:53 17/08/2026
200 Independent Reserve Independent Reserve COMP/AUD $16.47 $5.65 09:00:12 17/08/2026
201 Ndax Ndax COMP/CAD $16.00 $3.36 09:00:09 17/08/2026
202 Unocoin Unocoin COMP/INR $15.95 $2.81 09:00:11 17/08/2026
203 GOPAX GOPAX COMP/KRW $42.94 $0.07086 09:00:10 17/08/2026
204 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 08:57:15 17/08/2026
205 HitBTC HitBTC COMP/BTC $17.72 $0 09:00:08 17/08/2026
206 HitBTC HitBTC COMP/USDC $16.25 $0 09:00:08 17/08/2026
207 Indodax Indodax COMP/IDR $14.96 $0 08:59:54 17/08/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.18 $0 08:59:53 17/08/2026
209 Independent Reserve Independent Reserve COMP/NZD $16.56 $0 09:00:12 17/08/2026
210 Independent Reserve Independent Reserve COMP/USD $16.48 $0 09:00:12 17/08/2026
211 Coinone Coinone COMP/KRW $15.81 $0 08:59:53 17/08/2026
212 BTC Markets BTC Markets COMP/AUD $16.27 $0 09:00:10 17/08/2026
213 Bitbns Bitbns COMP/INR $3.81 $0 09:00:11 17/08/2026
214 BitMart BitMart COMP/USDT $16.47 $0 09:00:15 17/08/2026
215 WazirX WazirX COMP/INR $17.07 $0 09:00:09 17/08/2026
216 WazirX WazirX COMP/USDT $15.99 $0 09:00:09 17/08/2026
217 Coinmetro Coinmetro COMP/USDT $15.48 $0 09:00:08 17/08/2026
218 CoinJar CoinJar COMP/AUD $15.96 $0 09:00:27 17/08/2026
219 CoinJar CoinJar COMP/GBP $23.79 $0 09:00:27 17/08/2026
220 CoinJar CoinJar COMP/USD $15.90 $0 09:00:27 17/08/2026
221 CoinJar CoinJar COMP/USDC $16.06 $0 09:00:27 17/08/2026
222 Tokocrypto Tokocrypto COMP/USDT $16.10 $0 08:57:08 17/08/2026
223 FMFW.io FMFW.io COMP/USDC $16.25 $0 08:57:10 17/08/2026
224 MAX Exchange MAX Exchange COMP/TWD $16.29 $0 08:57:08 17/08/2026
225 MAX Exchange MAX Exchange COMP/USDT $15.98 $0 08:57:08 17/08/2026
226 Giottus Giottus COMP/INR $17.59 $0 08:51:12 17/08/2026
227 Giottus Giottus COMP/USDT $16.10 $0 08:51:12 17/08/2026
228 Bitazza Bitazza COMP/BTC $70.95 $0 09:00:08 17/08/2026
229 WOO X WOO X COMP/USDT $16.07 $0 08:57:15 17/08/2026
230 WOO X WOO X COMP/USDT $16.10 $0 08:57:08 17/08/2026
231 Young Platform Young Platform COMP/EUR $16.09 $0 09:00:08 17/08/2026
232 Gate US Gate US COMP/USDT $16.08 $0 09:00:11 17/08/2026
233 CoinMy CoinMy COMP/USDT $24.66 $0 09:00:15 17/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 233 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 17/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,214,259 với tỷ giá $16.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá