Compound COMP
Xếp hạng #136
09:54:00 23/07/2026
Giá Compound (COMP)
$17.22 -0.74%
0.0002617 BTC
453,645 VND
Thấp: $17.12
Cao: $17.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.27 | $158,459,029 | 08:57:17 23/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.28 | $65,722,144 | 08:57:16 23/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.27 | $19,695,535 | 09:00:15 23/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.30 | $12,086,612 | 08:57:12 23/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.26 | $4,701,006 | 09:00:18 23/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.26 | $4,700,905 | 09:00:16 23/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.31 | $4,697,740 | 08:51:15 23/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.29 | $3,790,680 | 08:57:08 23/07/2026 |
| 9 |  AstralX |
COMP/USDT | $17.30 | $3,461,368 | 09:00:11 23/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.15 | $3,088,438 | 08:57:15 23/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.27 | $2,541,144 | 08:57:16 23/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.28 | $2,504,258 | 08:54:17 23/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.27 | $1,976,472 | 08:57:19 23/07/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $17.26 | $1,436,086 | 09:00:15 23/07/2026 |
| 15 |  BTSE |
COMP/USDT | $17.25 | $1,363,152 | 08:57:15 23/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.29 | $1,320,077 | 09:00:15 23/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $17.28 | $1,319,235 | 09:00:15 23/07/2026 |
| 18 |  YEX |
COMP/USDT | $17.26 | $1,298,166 | 09:00:16 23/07/2026 |
| 19 |  Echobit |
COMP/USDT | $17.30 | $1,266,403 | 08:57:07 23/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.29 | $1,131,058 | 09:00:11 23/07/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.28 | $1,073,276 | 09:00:17 23/07/2026 |
| 22 |  Toobit |
COMP/USDT | $17.28 | $1,059,553 | 08:57:17 23/07/2026 |
| 23 |  CoinW |
COMP/USDT | $17.28 | $1,046,543 | 08:57:17 23/07/2026 |
| 24 |  BitMart |
COMP/USDT | $17.30 | $924,241 | 08:57:10 23/07/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $17.29 | $855,865 | 09:00:08 23/07/2026 |
| 26 |  BiKing |
COMP/USDT | $17.26 | $846,511 | 09:00:16 23/07/2026 |
| 27 |  BVOX |
COMP/USDT | $17.28 | $800,852 | 08:54:15 23/07/2026 |
| 28 |  BlockFin |
COMP/USDT | $17.33 | $691,418 | 08:57:10 23/07/2026 |
| 29 |  SuperEx |
COMP/USDT | $17.33 | $685,684 | 08:57:11 23/07/2026 |
| 30 |  Azbit |
COMP/USDT | $17.31 | $670,974 | 08:57:07 23/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.28 | $574,684 | 08:57:15 23/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $17.27 | $556,306 | 08:57:08 23/07/2026 |
| 33 |  HTX |
COMP/USDT | $17.31 | $554,254 | 08:50:54 23/07/2026 |
| 34 |  Bybit |
COMP/USDT | $17.28 | $479,458 | 08:54:16 23/07/2026 |
| 35 |  GroveX |
COMP/USDT | $17.31 | $431,722 | 08:57:07 23/07/2026 |
| 36 |  BloFin |
COMP/USDT | $17.33 | $417,427 | 08:51:11 23/07/2026 |
| 37 |  Deepcoin |
COMP/USDT | $17.28 | $384,375 | 08:57:15 23/07/2026 |
| 38 | Binance |
COMP/USDT | $17.31 | $363,246 | 08:56:42 23/07/2026 |
| 39 | BiKing |
COMP/USDT | $17.31 | $361,595 | 09:00:09 23/07/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.28 | $359,355 | 09:00:19 23/07/2026 |
| 41 |  Phemex |
COMP/USDT | $17.31 | $322,287 | 08:57:08 23/07/2026 |
| 42 |  P2B |
COMP/USDT | $17.31 | $319,021 | 08:57:07 23/07/2026 |
| 43 |  BitradeX |
COMP/USDT | $17.32 | $291,261 | 08:48:09 23/07/2026 |
| 44 | BlockFin |
COMP/USDT | $17.28 | $287,624 | 08:57:15 23/07/2026 |
| 45 |  Bitunix |
COMP/USDT | $17.27 | $286,973 | 08:57:16 23/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.30 | $281,084 | 08:57:04 23/07/2026 |
| 47 |  Bitazza |
COMP/USDT | $17.30 | $259,767 | 09:00:11 23/07/2026 |
| 48 | WhiteBIT |
COMP/USDT | $17.30 | $240,925 | 08:57:07 23/07/2026 |
| 49 |  Bitget |
COMP/USDT | $17.28 | $229,998 | 08:54:16 23/07/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.28 | $229,476 | 09:00:15 23/07/2026 |
| 51 | BVOX |
COMP/USDT | $17.31 | $221,259 | 08:54:10 23/07/2026 |
| 52 | Phemex |
COMP/USDT | $17.27 | $204,574 | 08:57:17 23/07/2026 |
| 53 |  Hyperliquid |
COMP/USDC | $17.29 | $201,114 | 08:54:26 23/07/2026 |
| 54 |  EasiCoin |
COMP/USDT | $17.27 | $198,948 | 09:00:16 23/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $17.29 | $194,563 | 08:57:10 23/07/2026 |
| 56 |  BTCC |
COMP/USDT | $17.31 | $181,817 | 08:57:08 23/07/2026 |
| 57 |  Paribu |
COMP/TRY | $17.26 | $180,754 | 08:57:53 23/07/2026 |
| 58 |  4E |
COMP/USDT | $17.31 | $179,844 | 08:54:09 23/07/2026 |
| 59 |  MEXC |
COMP/USDT | $17.31 | $176,795 | 08:57:15 23/07/2026 |
| 60 | B2Z Exchange |
COMP/USD | $17.27 | $163,718 | 09:00:09 23/07/2026 |
| 61 | BITmarkets |
COMP/USD | $17.27 | $163,715 | 09:00:10 23/07/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.25 | $163,195 | 09:00:15 23/07/2026 |
| 63 | MEXC |
COMP/USDT | $17.30 | $163,114 | 08:57:08 23/07/2026 |
| 64 | P2B |
COMP/USD | $17.32 | $162,240 | 08:57:07 23/07/2026 |
| 65 |  XXKK |
COMP/USDT | $17.29 | $161,671 | 09:00:07 23/07/2026 |
| 66 |  Pionex |
COMP/USDT | $17.30 | $155,632 | 08:57:10 23/07/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,630 | 09:00:17 23/07/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $17.45 | $148,330 | 09:00:13 23/07/2026 |
| 69 |  KCEX |
COMP/USDT | $17.28 | $147,554 | 08:57:15 23/07/2026 |
| 70 |  Zoomex |
COMP/USDT | $17.29 | $143,894 | 08:57:16 23/07/2026 |
| 71 |  Bitrue |
COMP/USDT | $17.27 | $142,239 | 08:57:17 23/07/2026 |
| 72 | CoinW |
COMP/USDT | $17.32 | $141,068 | 08:48:11 23/07/2026 |
| 73 |  Picol |
COMP/USDT | $17.30 | $137,267 | 08:57:10 23/07/2026 |
| 74 |  x.me Exchange |
COMP/USDT | $17.28 | $132,938 | 08:57:17 23/07/2026 |
| 75 |  Bitbase |
COMP/USDT | $17.31 | $130,034 | 08:57:07 23/07/2026 |
| 76 |  OKX |
COMP/USDT | $17.32 | $115,138 | 08:56:24 23/07/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $17.30 | $111,851 | 08:57:07 23/07/2026 |
| 78 |  LBank |
COMP/USDT | $17.30 | $108,621 | 08:57:08 23/07/2026 |
| 79 | OrangeX |
COMP/USDT | $17.31 | $106,689 | 08:57:11 23/07/2026 |
| 80 | Toobit |
COMP/USDT | $17.31 | $104,919 | 08:57:11 23/07/2026 |
| 81 |  UZX |
COMP/USDT | $17.31 | $104,268 | 08:57:07 23/07/2026 |
| 82 |  BitTap |
COMP/USDT | $17.25 | $102,562 | 09:00:20 23/07/2026 |
| 83 | FameEX |
COMP/USDT | $17.31 | $95,243.54 | 08:57:12 23/07/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $17.32 | $91,565.94 | 08:56:59 23/07/2026 |
| 85 | IBIT Global |
COMP/USDT | $17.28 | $80,780.77 | 09:00:10 23/07/2026 |
| 86 | Bitunix |
COMP/USDT | $17.30 | $78,733.82 | 08:57:12 23/07/2026 |
| 87 |  Ourbit |
COMP/USDT | $17.31 | $78,346.23 | 08:54:08 23/07/2026 |
| 88 | Biconomy.com |
COMP/USDC | $17.30 | $76,634.76 | 08:57:07 23/07/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $17.33 | $70,536.00 | 08:59:23 23/07/2026 |
| 90 |  WEEX |
COMP/USDT | $17.31 | $67,661.15 | 08:57:09 23/07/2026 |
| 91 |  BYDFi |
COMP/USDT | $17.29 | $67,538.55 | 08:54:10 23/07/2026 |
| 92 | WhiteBIT |
COMP/EUR | $17.33 | $64,639.29 | 08:57:07 23/07/2026 |
| 93 |  DigiFinex |
COMP/USDT | $17.27 | $62,961.71 | 09:00:16 23/07/2026 |
| 94 |  BiFinance |
COMP/USDT | $17.31 | $62,755.68 | 08:57:12 23/07/2026 |
| 95 | Deepcoin |
COMP/USDT | $17.30 | $59,652.88 | 08:57:07 23/07/2026 |
| 96 | Bybit |
COMP/USDT | $17.32 | $56,904.06 | 08:48:09 23/07/2026 |
| 97 |  Websea |
COMP/USDT | $17.30 | $56,818.33 | 08:57:08 23/07/2026 |
| 98 | WhiteBIT |
COMP/USDC | $17.27 | $56,615.20 | 08:57:07 23/07/2026 |
| 99 | x.me Exchange |
COMP/USDT | $17.29 | $54,391.08 | 08:54:09 23/07/2026 |
| 100 |  KuCoin |
COMP/USDT | $17.33 | $52,961.31 | 08:54:18 23/07/2026 |
| 101 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 102 | Tapbit |
COMP/USDT | $17.30 | $50,727.00 | 08:57:10 23/07/2026 |
| 103 |  Bitvavo |
COMP/EUR | $17.33 | $49,636.11 | 08:57:11 23/07/2026 |
| 104 |  Coinbase International Exchange |
COMP/USDC | $17.31 | $47,252.61 | 09:00:16 23/07/2026 |
| 105 |  Gate |
COMP/USDT | $17.28 | $46,940.10 | 08:54:19 23/07/2026 |
| 106 |  Upbit |
COMP/KRW | $17.20 | $44,586.21 | 08:56:53 23/07/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $17.31 | $39,414.14 | 08:59:23 23/07/2026 |
| 108 |  NexDAX |
COMP/USDT | $17.40 | $39,281.55 | 09:00:09 23/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $17.31 | $38,749.73 | 08:57:07 23/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.31 | $38,294.72 | 08:57:10 23/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $17.31 | $38,292.20 | 08:57:07 23/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.30 | $38,231.75 | 09:00:08 23/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.30 | $38,231.72 | 09:00:07 23/07/2026 |
| 114 | Bitbase |
COMP/USDT | $17.28 | $37,403.91 | 08:54:18 23/07/2026 |
| 115 |  BingX |
COMP/USDT | $17.34 | $36,925.12 | 08:51:08 23/07/2026 |
| 116 |  ASTX |
COMP/USDT | $17.29 | $36,308.39 | 09:00:11 23/07/2026 |
| 117 |  LeveX |
COMP/USDT | $17.28 | $25,132.48 | 09:00:15 23/07/2026 |
| 118 |  XBO.com |
COMP/USDT | $17.30 | $23,121.84 | 09:00:11 23/07/2026 |
| 119 | EasiCoin |
COMP/USDT | $17.29 | $20,698.19 | 09:00:12 23/07/2026 |
| 120 | Bitcastle |
COMP/USDT | $17.29 | $20,170.91 | 09:00:10 23/07/2026 |
| 121 |  Koinpark |
COMP/INR | $18.10 | $19,102.40 | 09:00:09 23/07/2026 |
| 122 |  CoinEx |
COMP/USDT | $17.30 | $18,983.34 | 08:59:53 23/07/2026 |
| 123 |  AEGET |
COMP/USDT | $17.26 | $18,833.13 | 09:00:19 23/07/2026 |
| 124 | BloFin |
COMP/USDT | $17.28 | $18,775.35 | 08:57:16 23/07/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $17.49 | $18,264.34 | 08:59:23 23/07/2026 |
| 126 |  Bithumb |
COMP/KRW | $17.08 | $16,626.52 | 08:59:54 23/07/2026 |
| 127 | Pionex |
COMP/USDT | $17.27 | $16,071.86 | 08:57:16 23/07/2026 |
| 128 |  LATOKEN |
COMP/USDT | $17.30 | $15,045.17 | 08:57:11 23/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $17.31 | $14,258.41 | 09:00:12 23/07/2026 |
| 130 | Binance |
COMP/TRY | $17.32 | $12,581.10 | 08:56:42 23/07/2026 |
| 131 | Bitget |
COMP/USDT | $17.31 | $12,233.81 | 08:54:52 23/07/2026 |
| 132 |  Kraken |
COMP/USD | $17.36 | $12,045.85 | 08:59:24 23/07/2026 |
| 133 |  Dzengi.com |
COMP/USD | $17.27 | $11,909.40 | 08:54:07 23/07/2026 |
| 134 |  Hibt |
COMP/USDT | $17.31 | $11,516.87 | 08:54:09 23/07/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.66 | 09:00:10 23/07/2026 |
| 136 | Kraken |
COMP/EUR | $17.43 | $10,653.12 | 08:59:53 23/07/2026 |
| 137 |  Bit2Me |
COMP/EUR | $17.43 | $10,388.80 | 08:57:10 23/07/2026 |
| 138 | BTSE |
COMP/USDT | $17.31 | $10,190.62 | 08:57:11 23/07/2026 |
| 139 | BITmarkets |
COMP/USDT | $17.31 | $10,175.77 | 09:00:10 23/07/2026 |
| 140 | B2Z Exchange |
COMP/USDT | $17.31 | $10,173.64 | 09:00:09 23/07/2026 |
| 141 | Binance |
COMP/USDC | $17.31 | $10,031.91 | 08:56:42 23/07/2026 |
| 142 | LeveX |
COMP/USDT | $17.30 | $9,982.54 | 09:00:09 23/07/2026 |
| 143 | KuCoin |
COMP/USDT | $17.32 | $9,956.29 | 08:54:53 23/07/2026 |
| 144 |  Globe Derivative Exchange |
COMP/USD | $17.29 | $9,221.67 | 09:00:17 23/07/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.60 | $9,015.40 | 02:06:11 23/07/2026 |
| 146 |  PointPay |
COMP/USDT | $17.32 | $8,450.29 | 08:45:07 23/07/2026 |
| 147 | ASTX |
COMP/USDT | $17.26 | $6,764.70 | 09:00:16 23/07/2026 |
| 148 |  Ekbit |
COMP/USDT | $17.26 | $5,949.98 | 09:00:15 23/07/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $17.28 | $5,593.10 | 09:00:11 23/07/2026 |
| 150 | Gate |
COMP/USDT | $17.33 | $5,481.99 | 08:56:54 23/07/2026 |
| 151 |  Nonkyc.io Exchange |
COMP/USDT | $17.30 | $4,601.10 | 09:00:11 23/07/2026 |
| 152 |  Blynex |
COMP/USDT | $17.32 | $4,301.21 | 09:00:11 23/07/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $17.28 | $4,206.51 | 09:00:16 23/07/2026 |
| 154 |  Binance TH |
COMP/USDT | $17.31 | $3,530.34 | 08:57:07 23/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.63 | $3,393.96 | 08:40:23 23/07/2026 |
| 156 | Bitazza |
COMP/THB | $17.41 | $3,380.30 | 09:00:11 23/07/2026 |
| 157 | BYDFi |
COMP/USDT | $17.27 | $3,288.64 | 09:00:16 23/07/2026 |
| 158 |  Cryptomus |
COMP/USDT | $17.32 | $3,032.14 | 08:57:07 23/07/2026 |
| 159 |  Niza.io |
COMP/USD | $17.36 | $2,998.09 | 09:00:11 23/07/2026 |
| 160 | Bitrue |
COMP/USDT | $17.31 | $2,844.57 | 08:57:07 23/07/2026 |
| 161 | Niza.io |
COMP/EUR | $17.43 | $2,643.43 | 09:00:11 23/07/2026 |
| 162 |  Crypto.com Exchange |
COMP/USDT | $17.36 | $2,483.22 | 08:51:11 23/07/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $17.30 | $2,103.30 | 08:51:11 23/07/2026 |
| 164 | OKX |
COMP/USDC | $17.12 | $1,951.80 | 08:56:53 23/07/2026 |
| 165 | Koinpark |
COMP/USDT | $17.31 | $1,873.71 | 09:00:09 23/07/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $17.34 | $1,521.93 | 07:17:23 23/07/2026 |
| 167 | Bitstamp by Robinhood |
COMP/EUR | $17.42 | $913.67 | 08:59:23 23/07/2026 |
| 168 | BITmarkets |
COMP/USDC | $17.32 | $900.84 | 09:00:10 23/07/2026 |
| 169 | B2Z Exchange |
COMP/USDC | $17.33 | $897.13 | 08:54:09 23/07/2026 |
| 170 |  Flipster |
COMP/USDT | $17.42 | $840.01 | 09:00:16 23/07/2026 |
| 171 |  CoinDCX |
COMP/INR | $17.60 | $797.73 | 09:00:10 23/07/2026 |
| 172 |  MGBX |
COMP/USDT | $17.31 | $779.35 | 08:57:12 23/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $17.39 | $764.89 | 07:03:17 23/07/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $17.31 | $759.52 | 08:55:23 23/07/2026 |
| 175 |  Binance TR |
COMP/TRY | $17.32 | $724.63 | 08:57:12 23/07/2026 |
| 176 | OKX |
COMP/EUR | $17.55 | $606.73 | 08:56:24 23/07/2026 |
| 177 |  Ulink |
COMP/USDT | $17.26 | $585.26 | 09:00:18 23/07/2026 |
| 178 |  Bitkub |
COMP/THB | $17.17 | $535.82 | 08:57:08 23/07/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $17.27 | $470.51 | 08:57:13 23/07/2026 |
| 180 |  Bitlo |
COMP/TRY | $17.31 | $470.32 | 09:00:07 23/07/2026 |
| 181 |  TRIV |
COMP/IDR | $17.36 | $291.76 | 09:00:13 23/07/2026 |
| 182 | TRIV |
COMP/USDT | $17.31 | $290.92 | 09:00:13 23/07/2026 |
| 183 |  Bitso |
COMP/USD | $17.30 | $229.00 | 08:59:02 23/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.37 | $208.86 | 06:01:23 23/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,928.43 | $181.13 | 05:14:35 23/07/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $17.24 | $171.82 | 09:00:07 23/07/2026 |
| 187 |  Binance.US |
COMP/USDT | $17.24 | $171.80 | 08:59:23 23/07/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $17.40 | $164.54 | 06:14:53 23/07/2026 |
| 189 | BITmarkets |
COMP/IDR | $17.32 | $146.59 | 09:00:10 23/07/2026 |
| 190 |  CEX.IO |
COMP/USD | $17.32 | $137.99 | 08:57:07 23/07/2026 |
| 191 |  SunX |
COMP/USDT | $17.26 | $127.57 | 09:00:18 23/07/2026 |
| 192 |  Foxbit |
COMP/BRL | $17.50 | $88.50 | 09:00:08 23/07/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $17.31 | $79.91 | 08:57:09 23/07/2026 |
| 194 |  5DAX |
COMP/USDT | $17.33 | $74.85 | 09:00:17 23/07/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $17.47 | $71.79 | 08:56:59 23/07/2026 |
| 196 | CEX.IO |
COMP/USDT | $17.31 | $50.09 | 08:57:07 23/07/2026 |
| 197 | CEX.IO |
COMP/USDC | $17.34 | $41.15 | 08:57:07 23/07/2026 |
| 198 | CEX.IO |
COMP/EUR | $17.37 | $31.61 | 08:57:07 23/07/2026 |
| 199 |  Indodax |
COMP/IDR | $16.53 | $18.34 | 08:59:24 23/07/2026 |
| 200 |  CoinJar |
COMP/USDC | $17.32 | $17.32 | 09:00:31 23/07/2026 |
| 201 |  Unocoin |
COMP/INR | $15.59 | $16.94 | 08:57:08 23/07/2026 |
| 202 |  ZebPay |
COMP/INR | $17.73 | $16.20 | 09:00:11 23/07/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $17.76 | $12.82 | 08:57:09 23/07/2026 |
| 204 |  Bancor Network |
COMP/BNT | $17.31 | $9.76 | 08:57:12 23/07/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $17.12 | $3.46 | 09:00:08 23/07/2026 |
| 206 |  WazirX |
COMP/USDT | $17.23 | $2.86 | 09:00:12 23/07/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,956.40 | $2.70 | 23:16:24 22/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $96.41 | $1.06 | 06:51:47 23/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $21.29 | $0.6850 | 09:00:08 23/07/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.89 | $0.06853 | 08:57:15 23/07/2026 |
| 211 |  Poloniex |
COMP/USDT | $17.33 | $0 | 08:59:23 23/07/2026 |
| 212 | HitBTC |
COMP/BTC | $18.50 | $0 | 08:57:10 23/07/2026 |
| 213 | HitBTC |
COMP/USDC | $15.47 | $0 | 08:57:10 23/07/2026 |
| 214 | Independent Reserve |
COMP/NZD | $16.99 | $0 | 09:00:08 23/07/2026 |
| 215 | Independent Reserve |
COMP/USD | $16.99 | $0 | 09:00:08 23/07/2026 |
| 216 |  Coinone |
COMP/KRW | $17.29 | $0 | 08:59:53 23/07/2026 |
| 217 |  Korbit |
COMP/KRW | $20.27 | $0 | 08:57:10 23/07/2026 |
| 218 |  BTC Markets |
COMP/AUD | $16.74 | $0 | 08:57:08 23/07/2026 |
| 219 | Upbit |
COMP/BTC | $18.32 | $0 | 08:56:53 23/07/2026 |
| 220 |  Bitbns |
COMP/INR | $3.77 | $0 | 09:00:11 23/07/2026 |
| 221 | WazirX |
COMP/INR | $17.56 | $0 | 08:57:08 23/07/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 08:57:07 23/07/2026 |
| 223 | CoinJar |
COMP/AUD | $17.33 | $0 | 09:00:31 23/07/2026 |
| 224 | CoinJar |
COMP/GBP | $23.48 | $0 | 09:00:31 23/07/2026 |
| 225 | CoinJar |
COMP/USD | $17.29 | $0 | 09:00:31 23/07/2026 |
| 226 | FMFW.io |
COMP/USDC | $15.46 | $0 | 08:57:07 23/07/2026 |
| 227 | MAX Exchange |
COMP/USDT | $16.73 | $0 | 08:57:13 23/07/2026 |
| 228 |  Giottus |
COMP/INR | $17.41 | $0 | 07:27:08 23/07/2026 |
| 229 | Giottus |
COMP/USDT | $17.42 | $0 | 07:27:08 23/07/2026 |
| 230 |  Ndax |
COMP/CAD | $17.51 | $0 | 09:00:11 23/07/2026 |
| 231 | Bitazza |
COMP/BTC | $74.02 | $0 | 09:00:11 23/07/2026 |
| 232 |  WOO X |
COMP/USDT | $17.28 | $0 | 08:54:15 23/07/2026 |
| 233 | WOO X |
COMP/USDT | $17.29 | $0 | 08:57:17 23/07/2026 |
| 234 |  Young Platform |
COMP/EUR | $17.31 | $0 | 09:00:07 23/07/2026 |
| 235 |  dYdX v4 |
COMP/USD | $17.43 | $0 | 09:01:18 23/07/2026 |
| 236 |  ADEN |
COMP/USDT | $17.24 | $0 | 09:03:54 23/07/2026 |
| 237 |  Gate US |
COMP/USDT | $17.31 | $0 | 08:57:07 23/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.68 | $0 | 09:00:17 23/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 23/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,459,029 với tỷ giá $17.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.