Compound COMP
Xếp hạng #144
04:08:00 29/01/2026
Giá Compound (COMP)
$23.75 -0.92%
0.0002672 BTC
624,223 VND
Thấp: $23.50
Cao: $24.10
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.83 | $156,748,811 | 02:57:18 29/01/2026 |
| 2 |  KTX |
COMP/USDT | $23.79 | $38,581,639 | 03:00:15 29/01/2026 |
| 3 |  LBank |
COMP/USDT | $23.84 | $16,570,268 | 02:57:15 29/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $23.79 | $12,101,862 | 03:00:17 29/01/2026 |
| 5 |  Millionero |
COMP/USDT | $23.79 | $10,516,806 | 03:00:15 29/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.06 | $10,440,798 | 03:00:15 29/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $23.86 | $9,626,693 | 02:54:15 29/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 9 |  Zedcex Exchange |
COMP/USDT | $23.83 | $6,116,511 | 02:54:15 29/01/2026 |
| 10 |  Top.one |
COMP/USDT | $23.84 | $5,511,645 | 03:03:16 29/01/2026 |
| 11 |  Binance |
COMP/USDT | $23.82 | $4,903,017 | 02:54:16 29/01/2026 |
| 12 |  BTDUex |
COMP/USDT | $23.81 | $4,777,854 | 03:00:12 29/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $23.79 | $4,713,630 | 03:00:16 29/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $23.79 | $4,712,805 | 03:00:16 29/01/2026 |
| 15 | CoinUp.io |
COMP/USDT | $23.86 | $4,075,484 | 02:57:08 29/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.83 | $4,063,731 | 02:57:15 29/01/2026 |
| 17 |  Bibox |
COMP/USDT | $51.15 | $3,815,803 | 03:00:10 29/01/2026 |
| 18 |  FameEX |
COMP/USDT | $23.84 | $3,804,826 | 02:57:17 29/01/2026 |
| 19 |  Ju.com |
COMP/USDT | $23.84 | $3,248,580 | 02:57:16 29/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $23.79 | $3,170,969 | 03:00:16 29/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $23.80 | $2,398,344 | 03:00:17 29/01/2026 |
| 22 |  CoinW |
COMP/USDT | $23.85 | $2,003,031 | 02:57:18 29/01/2026 |
| 23 |  NovaEx |
COMP/USDT | $23.78 | $1,709,386 | 03:00:16 29/01/2026 |
| 24 |  Echobit |
COMP/USDT | $23.81 | $1,632,262 | 03:00:12 29/01/2026 |
| 25 |  BVOX |
COMP/USDT | $23.80 | $1,611,404 | 02:48:15 29/01/2026 |
| 26 |  BiKing |
COMP/USDT | $23.79 | $1,480,470 | 03:00:18 29/01/2026 |
| 27 |  OKX |
COMP/USDT | $23.79 | $1,449,540 | 02:55:53 29/01/2026 |
| 28 |  YEX |
COMP/USDT | $23.79 | $1,389,952 | 02:51:16 29/01/2026 |
| 29 |  Tapbit |
COMP/USDT | $23.86 | $1,351,751 | 02:57:15 29/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $23.78 | $1,339,445 | 03:00:17 29/01/2026 |
| 31 | Millionero |
COMP/USDT | $23.85 | $1,188,304 | 03:00:11 29/01/2026 |
| 32 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $23.84 | $998,735 | 02:57:16 29/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $23.78 | $965,143 | 03:00:16 29/01/2026 |
| 35 |  HTX |
COMP/USDT | $23.85 | $964,179 | 02:59:54 29/01/2026 |
| 36 |  CRMClick |
COMP/USDT | $23.83 | $962,329 | 02:54:11 29/01/2026 |
| 37 |  SuperEx |
COMP/USDT | $23.84 | $956,550 | 02:57:13 29/01/2026 |
| 38 |  BitMart |
COMP/USDT | $23.85 | $871,204 | 02:57:08 29/01/2026 |
| 39 |  AstralX |
COMP/USDT | $23.84 | $854,722 | 03:00:20 29/01/2026 |
| 40 |  BlockFin |
COMP/USDT | $23.77 | $797,356 | 03:00:15 29/01/2026 |
| 41 | BiKing |
COMP/USDT | $23.83 | $733,812 | 03:00:10 29/01/2026 |
| 42 | Binance |
COMP/USDT | $23.86 | $732,102 | 02:56:54 29/01/2026 |
| 43 |  Toobit |
COMP/USDT | $23.84 | $717,857 | 02:57:15 29/01/2026 |
| 44 |  Bybit |
COMP/USDT | $23.83 | $714,149 | 02:54:16 29/01/2026 |
| 45 |  Hotcoin |
COMP/USDT | $23.86 | $705,241 | 02:58:11 29/01/2026 |
| 46 |  Azbit |
COMP/USDT | $23.72 | $626,439 | 02:57:07 29/01/2026 |
| 47 |  Phemex |
COMP/USDT | $23.87 | $540,515 | 02:57:09 29/01/2026 |
| 48 |  EagleX |
COMP/USDT | $23.80 | $520,042 | 03:00:07 29/01/2026 |
| 49 |  YUBIT |
COMP/USDT | $23.85 | $509,990 | 02:57:08 29/01/2026 |
| 50 | BlockFin |
COMP/USDT | $23.84 | $503,758 | 03:00:08 29/01/2026 |
| 51 |  Bitcastle |
COMP/USDT | $23.79 | $485,329 | 03:00:18 29/01/2026 |
| 52 | Phemex |
COMP/USDT | $23.84 | $464,910 | 02:57:17 29/01/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $23.78 | $449,077 | 03:00:15 29/01/2026 |
| 54 |  PrimeXBT |
COMP/USDT | $23.87 | $447,261 | 03:03:16 29/01/2026 |
| 55 |  Bitrue |
COMP/USDT | $23.84 | $444,507 | 02:57:16 29/01/2026 |
| 56 |  Websea |
COMP/USDT | $23.86 | $425,257 | 02:57:22 29/01/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $23.79 | $419,573 | 03:00:16 29/01/2026 |
| 58 |  CEEX exchange |
COMP/USDT | $23.83 | $415,578 | 03:00:11 29/01/2026 |
| 59 | CoinW |
COMP/USDT | $23.73 | $402,365 | 02:45:09 29/01/2026 |
| 60 |  B2Z Exchange |
COMP/USD | $23.79 | $383,533 | 03:00:16 29/01/2026 |
| 61 |  BTSE |
COMP/USDT | $23.82 | $382,770 | 02:57:15 29/01/2026 |
| 62 |  BITmarkets |
COMP/USDT | $23.77 | $369,341 | 03:00:15 29/01/2026 |
| 63 |  4E |
COMP/USDT | $23.80 | $362,541 | 03:00:08 29/01/2026 |
| 64 |  BTCC |
COMP/USDT | $23.85 | $353,785 | 02:57:15 29/01/2026 |
| 65 |  P2B |
COMP/USDT | $23.85 | $352,289 | 02:57:07 29/01/2026 |
| 66 |  BitradeX |
COMP/USDT | $23.85 | $319,498 | 02:54:07 29/01/2026 |
| 67 |  GroveX |
COMP/USDT | $23.85 | $319,244 | 02:54:10 29/01/2026 |
| 68 | BVOX |
COMP/USDT | $23.81 | $307,287 | 02:48:07 29/01/2026 |
| 69 |  BloFin |
COMP/USDT | $23.82 | $301,768 | 03:00:11 29/01/2026 |
| 70 | WhiteBIT |
COMP/USDT | $23.88 | $294,323 | 02:57:07 29/01/2026 |
| 71 |  Pionex |
COMP/USDT | $23.86 | $275,321 | 02:57:08 29/01/2026 |
| 72 | Bibox |
COMP/ETH | $51.26 | $271,556 | 03:00:10 29/01/2026 |
| 73 |  MGBX |
COMP/USDT | $23.83 | $264,278 | 03:00:10 29/01/2026 |
| 74 |  Paribu |
COMP/TRY | $23.87 | $252,002 | 03:02:23 29/01/2026 |
| 75 |  Bitunix |
COMP/USDT | $23.84 | $250,276 | 02:57:15 29/01/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $23.80 | $250,262 | 03:00:18 29/01/2026 |
| 77 |  Picol |
COMP/USDT | $23.81 | $243,607 | 03:00:12 29/01/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $23.85 | $243,045 | 02:56:59 29/01/2026 |
| 79 |  Bitazza |
COMP/USDT | $23.75 | $236,212 | 03:00:12 29/01/2026 |
| 80 | OKX |
COMP/USDT | $23.85 | $221,944 | 02:56:53 29/01/2026 |
| 81 |  Gems Trade |
COMP/USDT | $23.81 | $221,846 | 02:48:10 29/01/2026 |
| 82 |  Gate |
COMP/USDT | $23.81 | $221,828 | 02:54:19 29/01/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $23.99 | $214,765 | 03:00:09 29/01/2026 |
| 84 |  Zoomex |
COMP/USDT | $23.85 | $214,372 | 02:57:15 29/01/2026 |
| 85 | BTSE |
COMP/USDT | $23.89 | $199,099 | 02:57:07 29/01/2026 |
| 86 |  UZX |
COMP/USDT | $23.85 | $191,968 | 02:54:08 29/01/2026 |
| 87 | B2Z Exchange |
COMP/USDT | $23.80 | $189,254 | 03:00:08 29/01/2026 |
| 88 | BITmarkets |
COMP/USDT | $23.80 | $189,200 | 03:00:08 29/01/2026 |
| 89 |  Cofinex |
COMP/USDT | $23.83 | $187,843 | 03:00:15 29/01/2026 |
| 90 |  Upbit |
COMP/KRW | $24.09 | $180,611 | 02:56:53 29/01/2026 |
| 91 |  MEXC |
COMP/USDT | $23.88 | $178,139 | 02:57:07 29/01/2026 |
| 92 |  XXKK |
COMP/USDT | $23.79 | $175,573 | 02:51:11 29/01/2026 |
| 93 | LBank |
COMP/USDT | $23.86 | $166,271 | 02:57:09 29/01/2026 |
| 94 | Darkex Exchange |
COMP/USDT | $23.82 | $158,318 | 03:00:10 29/01/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $23.86 | $153,558 | 02:57:07 29/01/2026 |
| 96 | Toobit |
COMP/USDT | $23.87 | $143,929 | 02:57:09 29/01/2026 |
| 97 | Coinlocally |
COMP/USDT | $23.84 | $137,257 | 03:00:11 29/01/2026 |
| 98 | Ourbit |
COMP/USDT | $23.77 | $136,496 | 02:48:07 29/01/2026 |
| 99 | IBIT Global |
COMP/USDT | $23.81 | $132,597 | 03:00:07 29/01/2026 |
| 100 |  DigiFinex |
COMP/USDT | $23.84 | $130,202 | 02:57:15 29/01/2026 |
| 101 | BITmarkets |
COMP/USD | $23.80 | $129,545 | 03:00:08 29/01/2026 |
| 102 | B2Z Exchange |
COMP/USD | $23.80 | $129,543 | 03:00:08 29/01/2026 |
| 103 |  BYDFi |
COMP/USDT | $23.85 | $128,167 | 02:54:11 29/01/2026 |
| 104 |  OrangeX |
COMP/USDT | $23.72 | $122,712 | 02:42:11 29/01/2026 |
| 105 |  BitTap |
COMP/USDT | $23.83 | $119,801 | 02:57:16 29/01/2026 |
| 106 | Bitunix |
COMP/USDT | $23.86 | $90,836.66 | 02:57:11 29/01/2026 |
| 107 |  Hyperliquid |
COMP/USD | $23.87 | $89,484.29 | 02:54:26 29/01/2026 |
| 108 | AscendEX |
COMP/USDT | $23.87 | $88,422.16 | 02:54:12 29/01/2026 |
| 109 | Tapbit |
COMP/USDT | $23.86 | $85,391.93 | 02:57:07 29/01/2026 |
| 110 |  BingX |
COMP/USDT | $23.86 | $83,270.45 | 02:57:11 29/01/2026 |
| 111 |  HitBTC |
COMP/USDT | $23.85 | $76,786.48 | 03:00:08 29/01/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $23.85 | $76,779.90 | 03:00:12 29/01/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $23.85 | $76,770.62 | 02:57:09 29/01/2026 |
| 114 |  FMFW.io |
COMP/USDT | $23.85 | $76,736.95 | 02:54:10 29/01/2026 |
| 115 | DigiFinex |
COMP/USDT | $23.85 | $75,443.67 | 02:57:10 29/01/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $23.74 | $73,192.64 | 02:58:23 29/01/2026 |
| 117 | BTCC |
COMP/USDT | $23.87 | $73,168.63 | 02:57:12 29/01/2026 |
| 118 | BloFin |
COMP/USDT | $23.77 | $69,620.85 | 03:00:16 29/01/2026 |
| 119 |  Bitstamp by Robinhood |
COMP/USD | $23.88 | $65,103.17 | 02:59:53 29/01/2026 |
| 120 | Millionero |
COMP/USDC | $23.74 | $59,090.12 | 03:00:11 29/01/2026 |
| 121 | FameEX |
COMP/USDT | $23.74 | $58,476.03 | 02:57:08 29/01/2026 |
| 122 | Bybit |
COMP/USDT | $23.74 | $56,118.14 | 02:54:09 29/01/2026 |
| 123 | MEXC |
COMP/USDC | $23.85 | $54,913.43 | 02:54:10 29/01/2026 |
| 124 | BitbabyExchange |
COMP/USDT | $23.83 | $52,792.69 | 03:00:07 29/01/2026 |
| 125 |  XBO.com |
COMP/USDT | $23.84 | $51,896.60 | 02:54:10 29/01/2026 |
| 126 |  KuCoin |
COMP/USDT | $23.73 | $51,618.19 | 02:56:53 29/01/2026 |
| 127 |  Bitvavo |
COMP/EUR | $23.80 | $51,368.00 | 02:57:13 29/01/2026 |
| 128 |  Kraken |
COMP/USD | $23.86 | $50,339.63 | 02:59:54 29/01/2026 |
| 129 |  Bithumb |
COMP/KRW | $24.14 | $48,338.19 | 02:59:54 29/01/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $23.80 | $48,319.86 | 03:00:13 29/01/2026 |
| 131 |  LeveX |
COMP/USDT | $23.78 | $44,540.97 | 03:00:15 29/01/2026 |
| 132 |  UEEx |
COMP/USDT | $23.77 | $43,413.19 | 23:45:09 28/01/2026 |
| 133 |  Deepcoin |
COMP/USDT | $23.86 | $40,175.71 | 02:57:11 29/01/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $23.84 | $39,614.95 | 02:54:08 29/01/2026 |
| 135 | Binance |
COMP/TRY | $23.87 | $35,584.29 | 02:56:54 29/01/2026 |
| 136 |  Koinpark |
COMP/INR | $24.30 | $34,907.41 | 02:54:11 29/01/2026 |
| 137 | Deepcoin |
COMP/USDT | $23.85 | $30,580.13 | 02:57:15 29/01/2026 |
| 138 |  BitDelta |
COMP/USDT | $23.83 | $30,359.30 | 02:51:10 29/01/2026 |
| 139 | Gate |
COMP/USDT | $23.86 | $29,728.65 | 02:56:54 29/01/2026 |
| 140 |  CoinEx |
COMP/USDT | $23.82 | $28,419.24 | 02:59:53 29/01/2026 |
| 141 | Kraken |
COMP/EUR | $23.89 | $28,308.87 | 02:59:54 29/01/2026 |
| 142 |  Bitget |
COMP/USDT | $23.82 | $27,805.66 | 02:54:07 29/01/2026 |
| 143 |  Bit2Me |
COMP/EUR | $23.89 | $27,557.56 | 03:00:07 29/01/2026 |
| 144 |  BiFinance |
COMP/USDT | $23.86 | $26,645.32 | 02:57:12 29/01/2026 |
| 145 | Bitcastle |
COMP/USDT | $23.82 | $26,114.40 | 03:00:13 29/01/2026 |
| 146 | KuCoin |
COMP/USDT | $23.71 | $24,878.28 | 02:54:18 29/01/2026 |
| 147 | WhiteBIT |
COMP/EUR | $23.82 | $22,596.46 | 02:57:07 29/01/2026 |
| 148 |  Hibt |
COMP/USDT | $23.84 | $21,480.13 | 02:54:11 29/01/2026 |
| 149 |  BlueBit |
COMP/USDT | $23.83 | $19,733.29 | 03:00:12 29/01/2026 |
| 150 |  Dzengi.com |
COMP/USD | $23.77 | $18,279.11 | 03:00:08 29/01/2026 |
| 151 |  Binance TR |
COMP/TRY | $23.87 | $17,625.34 | 02:57:12 29/01/2026 |
| 152 |  ONUS Pro |
COMP/VNDC | $23.84 | $16,648.94 | 03:00:15 29/01/2026 |
| 153 |  Cryptomus |
COMP/USDT | $23.73 | $15,833.95 | 03:00:08 29/01/2026 |
| 154 | B2Z Exchange |
COMP/USDC | $23.80 | $15,678.71 | 03:00:08 29/01/2026 |
| 155 | BITmarkets |
COMP/USDC | $23.80 | $15,674.58 | 03:00:08 29/01/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $23.79 | $15,300.08 | 03:00:16 29/01/2026 |
| 157 |  SunX |
COMP/USDT | $23.84 | $15,228.08 | 02:57:17 29/01/2026 |
| 158 |  Coinflare |
COMP/USDT | $23.80 | $14,280.52 | 03:00:15 29/01/2026 |
| 159 | Binance |
COMP/USDC | $23.80 | $12,562.84 | 02:56:54 29/01/2026 |
| 160 |  Niza.io |
COMP/USD | $23.72 | $11,354.96 | 02:57:12 29/01/2026 |
| 161 | CRMClick |
COMP/USDT | $23.83 | $11,189.87 | 02:54:15 29/01/2026 |
| 162 | LeveX |
COMP/USDT | $23.82 | $10,573.44 | 03:00:07 29/01/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $23.79 | $10,301.17 | 02:57:07 29/01/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $23.81 | $9,743.40 | 02:58:23 29/01/2026 |
| 165 | Bitrue |
COMP/USDT | $23.86 | $8,227.84 | 02:57:11 29/01/2026 |
| 166 |  PointPay |
COMP/USDT | $23.85 | $7,872.48 | 02:54:08 29/01/2026 |
| 167 | Niza.io |
COMP/EUR | $23.88 | $7,053.74 | 02:57:12 29/01/2026 |
| 168 | P2B |
COMP/USD | $23.88 | $6,462.93 | 02:57:07 29/01/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.02 | $6,384.35 | 02:26:11 29/01/2026 |
| 170 |  LATOKEN |
COMP/USDT | $33.85 | $6,231.12 | 02:54:11 29/01/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $23.81 | $5,946.64 | 03:00:07 29/01/2026 |
| 172 | BYDFi |
COMP/USDT | $23.78 | $5,930.48 | 03:00:17 29/01/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $23.76 | $5,321.08 | 02:57:07 29/01/2026 |
| 174 | Pionex |
COMP/USDT | $23.84 | $4,854.79 | 02:57:16 29/01/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $23.86 | $4,809.39 | 02:30:59 29/01/2026 |
| 176 |  Bitfinex |
COMP/USD | $23.85 | $4,635.05 | 02:59:53 29/01/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $23.97 | $3,818.42 | 22:25:11 28/01/2026 |
| 178 | Koinpark |
COMP/USDT | $23.85 | $3,688.19 | 02:54:11 29/01/2026 |
| 179 |  Qmall Exchange |
COMP/USDT | $23.86 | $3,361.03 | 03:00:14 29/01/2026 |
| 180 |  WEEX |
COMP/USDT | $23.86 | $3,106.54 | 02:57:12 29/01/2026 |
| 181 |  Uniswap v4 (Ethereum) |
COMP/USDT | $23.84 | $2,681.09 | 21:23:59 28/01/2026 |
| 182 |  Blynex |
COMP/USDT | $23.86 | $2,630.39 | 02:54:11 29/01/2026 |
| 183 |  Altcoin Trader |
COMP/ZAR | $24.20 | $2,603.41 | 03:00:11 29/01/2026 |
| 184 |  Tebbit |
COMP/USDT | $23.79 | $2,104.21 | 03:00:16 29/01/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $23.84 | $1,843.21 | 02:51:17 29/01/2026 |
| 186 |  Bitlo |
COMP/TRY | $23.76 | $1,565.23 | 02:54:10 29/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.89 | $1,452.60 | 02:31:11 29/01/2026 |
| 188 |  Bitkub |
COMP/THB | $23.90 | $1,355.83 | 02:57:11 29/01/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $23.90 | $1,030.62 | 03:00:08 29/01/2026 |
| 190 | MAX Exchange |
COMP/USDT | $23.89 | $1,006.99 | 03:00:08 29/01/2026 |
| 191 |  Binance TH |
COMP/USDT | $23.86 | $899.76 | 02:57:11 29/01/2026 |
| 192 |  Binance.US |
COMP/USDT | $23.39 | $874.83 | 02:59:23 29/01/2026 |
| 193 |  Gemini |
COMP/USD | $24.42 | $844.33 | 02:59:54 29/01/2026 |
| 194 |  Flipster |
COMP/USDT | $23.73 | $826.25 | 03:00:17 29/01/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $23.89 | $582.15 | 02:59:23 29/01/2026 |
| 196 | Bitfinex |
COMP/USDT | $23.71 | $580.89 | 02:57:15 29/01/2026 |
| 197 | Bitazza |
COMP/THB | $23.54 | $517.52 | 03:00:12 29/01/2026 |
| 198 |  Foxbit |
COMP/BRL | $23.83 | $422.09 | 02:51:11 29/01/2026 |
| 199 |  Young Platform |
COMP/EUR | $23.70 | $358.83 | 02:54:14 29/01/2026 |
| 200 |  CoinDCX |
COMP/INR | $24.08 | $298.95 | 02:54:17 29/01/2026 |
| 201 | Bitfinex |
COMP/USDT | $23.68 | $298.76 | 02:59:53 29/01/2026 |
| 202 |  Globe Derivative Exchange |
COMP/USD | $23.82 | $298.40 | 03:00:17 29/01/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $23.90 | $292.60 | 02:56:46 29/01/2026 |
| 204 |  Indodax |
COMP/IDR | $23.31 | $220.93 | 03:02:53 29/01/2026 |
| 205 | PointPay |
COMP/USDC | $23.80 | $185.00 | 02:54:08 29/01/2026 |
| 206 |  Bitso |
COMP/USD | $23.82 | $138.63 | 02:59:53 29/01/2026 |
| 207 |  Coinone |
COMP/KRW | $24.38 | $127.73 | 02:59:54 29/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,014.47 | $112.38 | 02:33:02 29/01/2026 |
| 209 |  NexDAX |
COMP/USDT | $23.82 | $108.50 | 03:00:10 29/01/2026 |
| 210 |  5DAX |
COMP/USDT | $23.82 | $105.26 | 03:00:16 29/01/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $23.71 | $98.69 | 02:56:59 29/01/2026 |
| 212 |  Unocoin |
COMP/INR | $81.94 | $81.94 | 03:00:09 29/01/2026 |
| 213 |  ChangeNOW |
COMP/BTC | $24.26 | $80.60 | 02:54:07 29/01/2026 |
| 214 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,014.92 | $29.14 | 00:33:54 29/01/2026 |
| 216 | OKX |
COMP/EUR | $24.04 | $26.09 | 02:56:53 29/01/2026 |
| 217 |  CEX.IO |
COMP/USDC | $23.92 | $25.89 | 02:57:08 29/01/2026 |
| 218 | CEX.IO |
COMP/USDT | $23.88 | $25.82 | 02:57:08 29/01/2026 |
| 219 |  Bancor Network |
COMP/BNT | $23.80 | $22.48 | 02:57:08 29/01/2026 |
| 220 | CEX.IO |
COMP/EUR | $23.94 | $20.30 | 02:57:08 29/01/2026 |
| 221 | CEX.IO |
COMP/USD | $23.89 | $20.18 | 02:57:08 29/01/2026 |
| 222 |  Ndax |
COMP/CAD | $24.13 | $17.85 | 03:00:11 29/01/2026 |
| 223 | Upbit |
COMP/BTC | $24.15 | $12.95 | 02:56:53 29/01/2026 |
| 224 |  WazirX |
COMP/USDT | $23.68 | $9.47 | 03:03:08 29/01/2026 |
| 225 |  GOPAX |
COMP/KRW | $22.93 | $9.40 | 03:00:09 29/01/2026 |
| 226 |  ZebPay |
COMP/INR | $24.49 | $2.25 | 02:57:11 29/01/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $24.95 | $1.92 | 03:00:08 29/01/2026 |
| 228 |  Coinmetro |
COMP/USDT | $23.82 | $0.0000004100 | 03:00:08 29/01/2026 |
| 229 |  Poloniex |
COMP/USDT | $25.06 | $0 | 02:58:24 29/01/2026 |
| 230 | HitBTC |
COMP/BTC | $23.87 | $0 | 03:00:08 29/01/2026 |
| 231 | HitBTC |
COMP/USDC | $23.06 | $0 | 03:00:08 29/01/2026 |
| 232 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 03:00:11 29/01/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $24.52 | $0 | 03:00:09 29/01/2026 |
| 234 | Independent Reserve |
COMP/NZD | $24.65 | $0 | 03:00:10 29/01/2026 |
| 235 | Independent Reserve |
COMP/USD | $24.61 | $0 | 03:00:09 29/01/2026 |
| 236 |  Korbit |
COMP/KRW | $25.52 | $0 | 02:51:14 29/01/2026 |
| 237 |  BTC Markets |
COMP/AUD | $23.72 | $0 | 03:00:10 29/01/2026 |
| 238 | OKX |
COMP/USD | $23.75 | $0 | 02:56:53 29/01/2026 |
| 239 |  Bitbns |
COMP/INR | $7.60 | $0 | 02:54:11 29/01/2026 |
| 240 |  NovaDAX |
COMP/BRL | $25.03 | $0 | 02:57:07 29/01/2026 |
| 241 |  CoinJar |
COMP/AUD | $23.92 | $0 | 02:54:49 29/01/2026 |
| 242 | CoinJar |
COMP/EUR | $86.84 | $0 | 02:54:49 29/01/2026 |
| 243 | CoinJar |
COMP/GBP | $35.93 | $0 | 02:54:49 29/01/2026 |
| 244 | CoinJar |
COMP/USD | $23.54 | $0 | 02:54:49 29/01/2026 |
| 245 | CoinJar |
COMP/USDC | $23.69 | $0 | 02:54:49 29/01/2026 |
| 246 |  Tokocrypto |
COMP/USDT | $23.86 | $0 | 02:57:11 29/01/2026 |
| 247 |  Giottus |
COMP/INR | $27.89 | $0 | 02:45:08 29/01/2026 |
| 248 | Giottus |
COMP/USDT | $23.68 | $0 | 02:45:08 29/01/2026 |
| 249 | Bitazza |
COMP/BTC | $100.40 | $0 | 03:00:12 29/01/2026 |
| 250 |  WOO X |
COMP/USDT | $23.85 | $0 | 02:54:15 29/01/2026 |
| 251 | WOO X |
COMP/USDT | $23.84 | $0 | 02:54:11 29/01/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.45 | $0 | 03:00:09 29/01/2026 |
| 253 | ONUS Pro |
COMP/VNDC | $23.89 | $0 | 03:00:10 29/01/2026 |
| 254 |  dYdX v4 |
COMP/USD | $23.81 | $0 | 03:04:41 29/01/2026 |
| 255 |  ADEN |
COMP/USDT | $23.82 | $0 | 03:03:41 29/01/2026 |
| 256 |  Gate US |
COMP/USDT | $23.82 | $0 | 03:00:08 29/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 29/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,748,811 với tỷ giá $23.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.