Compound COMP
Xếp hạng #130
16:34:00 22/09/2026
Giá Compound (COMP)
$22.30 -0.3%
0.0002597 BTC
576,559 VND
Thấp: $21.98
Cao: $22.96
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.57 | $254,084,151 | 15:57:16 22/09/2026 |
| 2 |  KTX |
COMP/USDT | $22.56 | $97,035,104 | 16:00:16 22/09/2026 |
| 3 |  OmniX |
COMP/USDT | $22.58 | $82,705,498 | 15:57:16 22/09/2026 |
| 4 | OmniX |
COMP/USDT | $22.61 | $19,036,206 | 15:57:08 22/09/2026 |
| 5 |  BingX |
COMP/USDT | $22.60 | $14,081,018 | 15:57:18 22/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $22.60 | $7,285,729 | 15:57:11 22/09/2026 |
| 7 |  Binance |
COMP/USDT | $22.58 | $6,470,611 | 15:54:17 22/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $22.57 | $5,559,767 | 15:57:15 22/09/2026 |
| 9 |  FameEX |
COMP/USDT | $22.59 | $5,153,081 | 15:57:18 22/09/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $22.51 | $4,564,706 | 15:48:15 22/09/2026 |
| 11 |  AstralX |
COMP/USDT | $22.62 | $4,482,318 | 15:57:07 22/09/2026 |
| 12 |  CoinW |
COMP/USDT | $22.59 | $4,293,673 | 15:57:18 22/09/2026 |
| 13 |  Koinbay |
COMP/USDT | $22.61 | $4,262,984 | 16:00:15 22/09/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.55 | $4,231,320 | 16:00:18 22/09/2026 |
| 15 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $22.59 | $3,690,516 | 15:57:15 22/09/2026 |
| 17 |  KCEX |
COMP/USDT | $22.58 | $3,457,667 | 15:57:15 22/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $22.54 | $3,214,322 | 16:00:17 22/09/2026 |
| 19 |  Paribu |
COMP/TRY | $22.55 | $1,740,620 | 16:02:23 22/09/2026 |
| 20 |  SuperEx |
COMP/USDT | $22.58 | $1,652,096 | 15:57:09 22/09/2026 |
| 21 |  Bybit |
COMP/USDT | $22.62 | $1,566,498 | 15:54:16 22/09/2026 |
| 22 |  BiKing |
COMP/USDT | $22.56 | $1,554,882 | 16:00:16 22/09/2026 |
| 23 |  Echobit |
COMP/USDT | $22.60 | $1,456,190 | 15:57:10 22/09/2026 |
| 24 |  BlockFin |
COMP/USDT | $22.58 | $1,422,648 | 16:00:15 22/09/2026 |
| 25 |  CRMClick |
COMP/USDT | $22.62 | $1,399,044 | 15:57:10 22/09/2026 |
| 26 |  HTX |
COMP/USDT | $22.64 | $1,398,395 | 15:59:54 22/09/2026 |
| 27 |  Azbit |
COMP/USDT | $22.62 | $1,356,022 | 15:57:11 22/09/2026 |
| 28 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 29 | BlockFin |
COMP/USDT | $22.59 | $1,226,818 | 16:00:10 22/09/2026 |
| 30 | Binance |
COMP/USDT | $22.63 | $1,215,543 | 15:56:42 22/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $22.55 | $1,170,382 | 16:00:16 22/09/2026 |
| 32 |  GroveX |
COMP/USDT | $22.62 | $1,108,992 | 15:57:10 22/09/2026 |
| 33 |  P2B |
COMP/USDT | $22.63 | $1,083,361 | 15:57:11 22/09/2026 |
| 34 | P2B |
COMP/USD | $22.63 | $973,638 | 15:57:11 22/09/2026 |
| 35 |  OneBullEx |
COMP/USDT | $22.56 | $928,245 | 16:00:17 22/09/2026 |
| 36 |  MEXC |
COMP/USDT | $22.57 | $902,085 | 15:57:16 22/09/2026 |
| 37 |  Gems Trade |
COMP/USDT | $22.60 | $883,448 | 16:00:14 22/09/2026 |
| 38 |  OKX |
COMP/USDT | $22.65 | $879,263 | 15:56:24 22/09/2026 |
| 39 |  CEEX exchange |
COMP/USDT | $22.56 | $877,619 | 16:00:08 22/09/2026 |
| 40 |  Toobit |
COMP/USDT | $22.58 | $797,738 | 15:57:15 22/09/2026 |
| 41 |  Bitcastle |
COMP/USDT | $22.58 | $793,972 | 16:00:17 22/09/2026 |
| 42 |  BloFin |
COMP/USDT | $22.57 | $767,336 | 15:57:10 22/09/2026 |
| 43 |  YUBIT |
COMP/USDT | $22.62 | $703,666 | 15:57:07 22/09/2026 |
| 44 |  XT.COM |
COMP/USDT | $22.60 | $671,964 | 15:57:43 22/09/2026 |
| 45 |  WEEX |
COMP/USDT | $22.62 | $618,545 | 15:57:09 22/09/2026 |
| 46 |  BTCC |
COMP/USDT | $22.62 | $609,314 | 15:57:12 22/09/2026 |
| 47 |  Bitget |
COMP/USDT | $22.61 | $602,737 | 15:54:16 22/09/2026 |
| 48 |  Cofinex |
COMP/USDT | $22.60 | $602,705 | 16:00:15 22/09/2026 |
| 49 |  4E |
COMP/USDT | $22.57 | $601,393 | 16:00:07 22/09/2026 |
| 50 |  Bitunix |
COMP/USDT | $22.58 | $598,109 | 15:57:16 22/09/2026 |
| 51 |  Pionex |
COMP/USDT | $22.63 | $529,148 | 15:57:12 22/09/2026 |
| 52 | WhiteBIT |
COMP/USDT | $22.61 | $526,234 | 15:48:11 22/09/2026 |
| 53 |  Bitbaby |
COMP/USDT | $22.58 | $505,059 | 15:57:15 22/09/2026 |
| 54 |  Zoomex |
COMP/USDT | $22.58 | $469,084 | 16:00:16 22/09/2026 |
| 55 |  Picol |
COMP/USDT | $22.57 | $467,777 | 16:00:07 22/09/2026 |
| 56 | CoinW |
COMP/USDT | $22.60 | $466,616 | 15:57:07 22/09/2026 |
| 57 |  AEGET |
COMP/USDT | $22.55 | $457,245 | 16:00:16 22/09/2026 |
| 58 |  Bitstamp by Robinhood |
COMP/USD | $22.57 | $450,612 | 15:59:53 22/09/2026 |
| 59 |  Coinbase Exchange |
COMP/USD | $22.60 | $445,164 | 15:56:29 22/09/2026 |
| 60 |  Hotcoin |
COMP/USDT | $22.60 | $419,843 | 15:57:13 22/09/2026 |
| 61 |  Bitbase |
COMP/USDT | $22.58 | $408,676 | 15:48:18 22/09/2026 |
| 62 |  EasiCoin |
COMP/USDT | $22.56 | $403,320 | 16:00:17 22/09/2026 |
| 63 | YUBIT |
COMP/USDT | $22.59 | $397,872 | 15:57:15 22/09/2026 |
| 64 | FameEX |
COMP/USDT | $22.62 | $367,656 | 15:57:10 22/09/2026 |
| 65 |  Upbit |
COMP/KRW | $22.45 | $360,799 | 15:56:53 22/09/2026 |
| 66 |  Phemex |
COMP/USDT | $22.62 | $360,486 | 15:57:08 22/09/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $22.56 | $345,331 | 16:00:19 22/09/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $22.63 | $342,803 | 15:57:26 22/09/2026 |
| 69 | OrangeX |
COMP/USDT | $22.64 | $332,623 | 15:57:11 22/09/2026 |
| 70 |  BitradeX |
COMP/USDT | $22.56 | $303,429 | 16:00:07 22/09/2026 |
| 71 |  UZX |
COMP/USDT | $22.63 | $303,357 | 15:57:11 22/09/2026 |
| 72 |  BVOX |
COMP/USDT | $22.63 | $297,883 | 15:57:10 22/09/2026 |
| 73 |  BitDelta |
COMP/USDT | $22.57 | $297,126 | 16:00:07 22/09/2026 |
| 74 |  Deepcoin |
COMP/USDT | $22.60 | $291,089 | 15:57:10 22/09/2026 |
| 75 |  LBank |
COMP/USDT | $22.60 | $279,000 | 15:57:10 22/09/2026 |
| 76 | Bybit |
COMP/USDT | $22.61 | $271,597 | 15:54:09 22/09/2026 |
| 77 |  Hibt |
COMP/USDT | $22.64 | $264,846 | 15:57:12 22/09/2026 |
| 78 |  Bitrue |
COMP/USDT | $22.59 | $261,009 | 15:57:17 22/09/2026 |
| 79 | Bitbase |
COMP/USDT | $22.59 | $250,362 | 15:48:10 22/09/2026 |
| 80 |  Bitazza |
COMP/USDT | $22.58 | $248,595 | 16:00:12 22/09/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $22.45 | $246,536 | 16:00:10 22/09/2026 |
| 82 |  Ourbit |
COMP/USDT | $22.62 | $222,358 | 15:57:10 22/09/2026 |
| 83 |  Dzengi |
COMP/USD | $22.54 | $222,091 | 16:00:08 22/09/2026 |
| 84 |  BYDFi |
COMP/USDT | $22.57 | $219,993 | 15:45:12 22/09/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $22.58 | $214,654 | 15:48:09 22/09/2026 |
| 86 |  Binibit |
COMP/USDT | $22.61 | $212,403 | 16:00:08 22/09/2026 |
| 87 |  BitTap |
COMP/USDT | $22.56 | $206,246 | 16:00:16 22/09/2026 |
| 88 | Toobit |
COMP/USDT | $22.61 | $200,955 | 15:57:12 22/09/2026 |
| 89 |  B2Z Exchange |
COMP/USD | $22.59 | $192,285 | 16:00:15 22/09/2026 |
| 90 |  BTSE |
COMP/USDT | $22.61 | $191,924 | 15:57:15 22/09/2026 |
| 91 |  Globe Derivative Exchange |
COMP/USD | $22.59 | $189,013 | 16:00:17 22/09/2026 |
| 92 | BloFin |
COMP/USDT | $22.57 | $183,830 | 15:57:16 22/09/2026 |
| 93 |  BITmarkets |
COMP/USDT | $22.59 | $180,939 | 16:00:15 22/09/2026 |
| 94 |  XBO.com |
COMP/USDT | $22.61 | $177,338 | 16:00:07 22/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $22.56 | $175,186 | 16:00:16 22/09/2026 |
| 96 | IBIT Global |
COMP/USDT | $22.57 | $170,820 | 16:00:10 22/09/2026 |
| 97 | WhiteBIT |
COMP/USDC | $22.59 | $170,630 | 15:48:11 22/09/2026 |
| 98 | DigiFinex |
COMP/USDT | $22.61 | $164,965 | 15:57:07 22/09/2026 |
| 99 |  Mandala Exchange |
COMP/USDT | $22.62 | $159,433 | 16:00:07 22/09/2026 |
| 100 |  FMFW.io |
COMP/USDT | $22.62 | $159,433 | 16:00:08 22/09/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $22.62 | $159,429 | 16:00:07 22/09/2026 |
| 102 |  HitBTC |
COMP/USDT | $22.63 | $159,417 | 15:57:11 22/09/2026 |
| 103 |  Kraken |
COMP/USD | $22.53 | $158,531 | 15:59:24 22/09/2026 |
| 104 |  Websea |
COMP/USDT | $22.62 | $151,508 | 15:57:23 22/09/2026 |
| 105 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,675 | 16:00:16 22/09/2026 |
| 106 |  KuCoin |
COMP/USDT | $22.64 | $127,674 | 15:57:22 22/09/2026 |
| 107 | Biconomy.com |
COMP/USDC | $22.56 | $126,737 | 15:48:09 22/09/2026 |
| 108 |  ASTX |
COMP/USDT | $22.55 | $123,615 | 16:00:16 22/09/2026 |
| 109 | ASTX |
COMP/USDT | $22.59 | $121,785 | 16:00:07 22/09/2026 |
| 110 | BiKing |
COMP/USDT | $22.58 | $121,507 | 16:00:08 22/09/2026 |
| 111 | x.me Exchange |
COMP/USDT | $22.60 | $118,982 | 15:57:09 22/09/2026 |
| 112 | WhiteBIT |
COMP/EUR | $22.59 | $115,892 | 15:48:11 22/09/2026 |
| 113 |  CoinEx |
COMP/USDT | $22.77 | $105,887 | 16:00:15 22/09/2026 |
| 114 | KuCoin |
COMP/USDT | $22.63 | $102,271 | 15:57:54 22/09/2026 |
| 115 | Bitunix |
COMP/USDT | $22.61 | $101,666 | 15:57:10 22/09/2026 |
| 116 |  Bithumb |
COMP/KRW | $22.23 | $97,965.73 | 15:59:53 22/09/2026 |
| 117 |  TxFlow |
COMP/USDC | $22.60 | $91,189.67 | 15:57:54 22/09/2026 |
| 118 | Kraken |
COMP/EUR | $22.54 | $84,052.84 | 15:59:53 22/09/2026 |
| 119 |  Bit2Me |
COMP/EUR | $22.54 | $82,532.35 | 16:00:10 22/09/2026 |
| 120 |  Bitvavo |
COMP/EUR | $22.47 | $78,444.02 | 15:57:11 22/09/2026 |
| 121 | BingX |
COMP/USDT | $22.62 | $71,636.65 | 15:57:08 22/09/2026 |
| 122 | MEXC |
COMP/USDT | $22.63 | $69,322.88 | 15:57:11 22/09/2026 |
| 123 |  XXKK |
COMP/USDT | $22.59 | $68,306.77 | 15:57:10 22/09/2026 |
| 124 |  Koinpark |
COMP/INR | $23.79 | $64,375.77 | 16:00:08 22/09/2026 |
| 125 | Pionex |
COMP/USDT | $22.58 | $58,716.68 | 15:57:16 22/09/2026 |
| 126 |  Gate |
COMP/USDT | $22.60 | $57,985.89 | 15:54:20 22/09/2026 |
| 127 | BITmarkets |
COMP/USD | $22.57 | $56,980.27 | 16:00:07 22/09/2026 |
| 128 | B2Z Exchange |
COMP/USD | $22.57 | $56,980.06 | 16:00:09 22/09/2026 |
| 129 | Binance |
COMP/USDC | $22.61 | $54,560.52 | 15:56:54 22/09/2026 |
| 130 |  NexDAX |
COMP/USDT | $22.60 | $51,610.42 | 16:00:10 22/09/2026 |
| 131 |  LeveX |
COMP/USDT | $22.56 | $44,491.05 | 16:00:15 22/09/2026 |
| 132 | Bitget |
COMP/USDT | $22.57 | $43,935.89 | 15:53:56 22/09/2026 |
| 133 | Binance |
COMP/TRY | $22.59 | $41,310.05 | 15:56:42 22/09/2026 |
| 134 |  Coinbase International Exchange |
COMP/USDC | $22.75 | $41,229.35 | 16:03:15 22/09/2026 |
| 135 |  PointPay |
COMP/USDT | $22.61 | $40,830.41 | 15:57:07 22/09/2026 |
| 136 |  Niza.io |
COMP/USD | $22.53 | $39,613.43 | 16:00:12 22/09/2026 |
| 137 | Bitcastle |
COMP/USDT | $22.60 | $37,876.46 | 16:00:10 22/09/2026 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $22.38 | $36,797.01 | 15:59:53 22/09/2026 |
| 139 |  BiFinance |
COMP/USDT | $22.62 | $36,582.30 | 15:57:07 22/09/2026 |
| 140 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4203 | $34,406.08 | 15:06:23 22/09/2026 |
| 141 | Uniswap v4 (Ethereum) |
AAVE/COMP | $144.25 | $33,888.58 | 12:43:59 22/09/2026 |
| 142 |  Cryptomus |
COMP/USDT | $22.63 | $31,111.13 | 15:57:11 22/09/2026 |
| 143 | Gate |
COMP/USDT | $22.60 | $30,148.55 | 15:56:24 22/09/2026 |
| 144 |  SunX |
COMP/USDT | $22.56 | $29,980.31 | 16:00:18 22/09/2026 |
| 145 |  Binance TR |
COMP/TRY | $22.59 | $29,488.55 | 15:57:12 22/09/2026 |
| 146 | Niza.io |
COMP/EUR | $22.54 | $20,979.11 | 16:00:12 22/09/2026 |
| 147 | OKX |
COMP/EUR | $22.55 | $20,276.26 | 15:56:53 22/09/2026 |
| 148 |  LATOKEN |
COMP/USDT | $22.44 | $19,927.84 | 15:57:07 22/09/2026 |
| 149 |  Revolut X |
COMP/USD | $22.68 | $19,872.87 | 16:00:11 22/09/2026 |
| 150 |  Variational |
COMP/USDC | $22.58 | $19,321.95 | 16:03:17 22/09/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $22.49 | $19,028.59 | 15:59:53 22/09/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $22.58 | $16,904.33 | 15:58:59 22/09/2026 |
| 153 | OKX |
COMP/USDC | $22.53 | $14,167.85 | 15:56:53 22/09/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $22.60 | $13,428.31 | 16:03:17 22/09/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $22.53 | $12,869.99 | 15:57:07 22/09/2026 |
| 156 | LeveX |
COMP/USDT | $22.60 | $12,530.23 | 16:00:07 22/09/2026 |
| 157 | Bitrue |
COMP/USDT | $22.62 | $12,468.61 | 15:57:10 22/09/2026 |
| 158 |  Ndax |
COMP/CAD | $22.05 | $11,927.65 | 16:00:07 22/09/2026 |
| 159 | Kraken |
COMP/XBT | $22.80 | $11,544.85 | 15:59:24 22/09/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.16 | 16:00:08 22/09/2026 |
| 161 |  Bitfinex |
COMP/USDT | $22.53 | $10,797.29 | 15:57:16 22/09/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.46 | $10,414.44 | 15:59:47 22/09/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $22.61 | $10,160.19 | 15:57:11 22/09/2026 |
| 164 | Bitbaby |
COMP/USDT | $16.31 | $8,887.31 | 15:57:10 22/09/2026 |
| 165 |  Ulink |
COMP/USDT | $22.56 | $8,442.83 | 16:00:19 22/09/2026 |
| 166 | BYDFi |
COMP/USDT | $22.58 | $8,210.50 | 16:00:16 22/09/2026 |
| 167 | CoinEx |
COMP/USDT | $22.53 | $8,047.18 | 16:02:23 22/09/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $22.57 | $7,470.76 | 15:27:47 22/09/2026 |
| 169 | Koinpark |
COMP/USDT | $22.58 | $6,330.16 | 16:00:08 22/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.63 | $5,005.83 | 15:54:35 22/09/2026 |
| 171 |  Coinstore |
COMP/USDT | $22.59 | $4,690.98 | 15:57:11 22/09/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $22.55 | $3,239.58 | 15:57:07 22/09/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $22.52 | $3,003.17 | 14:51:24 22/09/2026 |
| 174 |  Binance.US |
COMP/USDT | $22.96 | $2,772.32 | 15:59:53 22/09/2026 |
| 175 |  MGBX |
COMP/USDT | $22.63 | $2,604.89 | 15:57:11 22/09/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $22.67 | $2,545.29 | 16:00:07 22/09/2026 |
| 177 | OKX |
COMP/USD | $22.53 | $2,281.56 | 15:56:24 22/09/2026 |
| 178 |  CoinDCX |
COMP/INR | $23.74 | $2,094.85 | 15:54:07 22/09/2026 |
| 179 |  Bitkub |
COMP/THB | $21.90 | $2,075.97 | 15:57:12 22/09/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,746.29 | $2,001.30 | 12:35:48 22/09/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,755.54 | $1,230.84 | 12:35:56 22/09/2026 |
| 182 |  TRIV |
COMP/IDR | $22.65 | $1,194.17 | 16:00:14 22/09/2026 |
| 183 | TRIV |
COMP/USDT | $22.59 | $1,194.16 | 16:00:14 22/09/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $22.57 | $1,167.77 | 15:59:53 22/09/2026 |
| 185 | B2Z Exchange |
COMP/USDT | $22.57 | $1,163.11 | 16:00:09 22/09/2026 |
| 186 | BITmarkets |
COMP/USDT | $22.57 | $1,162.88 | 16:00:07 22/09/2026 |
| 187 | BTSE |
COMP/USDT | $22.58 | $1,160.98 | 15:57:07 22/09/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $22.62 | $1,129.93 | 15:57:07 22/09/2026 |
| 189 |  Binance TH |
COMP/USDT | $22.62 | $817.30 | 15:57:11 22/09/2026 |
| 190 |  CoinJar |
COMP/AUD | $22.36 | $807.74 | 16:00:30 22/09/2026 |
| 191 |  CEX.IO |
COMP/USD | $22.65 | $664.15 | 15:54:12 22/09/2026 |
| 192 |  Foxbit |
COMP/BRL | $22.99 | $580.18 | 16:00:16 22/09/2026 |
| 193 | CoinJar |
COMP/USDC | $22.20 | $515.02 | 16:00:30 22/09/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $22.60 | $456.64 | 15:00:19 22/09/2026 |
| 195 |  Bitlo |
COMP/TRY | $22.51 | $450.24 | 15:57:07 22/09/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $22.62 | $368.61 | 15:57:12 22/09/2026 |
| 197 | MAX Exchange |
COMP/USDT | $22.72 | $281.70 | 16:00:07 22/09/2026 |
| 198 |  Korbit |
COMP/KRW | $23.38 | $237.52 | 16:00:07 22/09/2026 |
| 199 |  WOO X |
COMP/USDT | $22.59 | $184.17 | 15:57:15 22/09/2026 |
| 200 |  Independent Reserve |
COMP/AUD | $22.97 | $179.41 | 16:00:08 22/09/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.21 | 16:00:15 22/09/2026 |
| 202 | Bitazza |
COMP/THB | $22.92 | $164.91 | 16:00:12 22/09/2026 |
| 203 |  Coinone |
COMP/KRW | $21.98 | $146.05 | 15:59:53 22/09/2026 |
| 204 | Upbit |
COMP/BTC | $22.62 | $116.93 | 15:56:53 22/09/2026 |
| 205 |  5DAX |
COMP/USDT | $22.61 | $96.27 | 16:00:18 22/09/2026 |
| 206 | BITmarkets |
COMP/USDC | $22.57 | $94.93 | 16:00:07 22/09/2026 |
| 207 | B2Z Exchange |
COMP/USDC | $22.57 | $94.92 | 16:00:09 22/09/2026 |
| 208 |  ZebPay |
COMP/INR | $24.58 | $85.83 | 15:57:07 22/09/2026 |
| 209 |  Indodax |
COMP/IDR | $19.98 | $52.82 | 16:02:23 22/09/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $21.00 | $47.12 | 16:00:07 22/09/2026 |
| 211 |  ChangeNOW |
COMP/BTC | $22.14 | $44.96 | 16:00:07 22/09/2026 |
| 212 | CEX.IO |
COMP/USDT | $22.64 | $30.59 | 15:54:12 22/09/2026 |
| 213 | CEX.IO |
COMP/USDC | $22.66 | $23.95 | 15:54:12 22/09/2026 |
| 214 | CEX.IO |
COMP/EUR | $22.70 | $23.93 | 15:54:12 22/09/2026 |
| 215 |  BTC Markets |
COMP/AUD | $22.54 | $22.54 | 16:00:12 22/09/2026 |
| 216 |  dYdX v4 |
COMP/USD | $22.38 | $15.67 | 16:04:19 22/09/2026 |
| 217 | BITmarkets |
COMP/IDR | $22.53 | $14.47 | 16:00:07 22/09/2026 |
| 218 |  Bancor Network |
COMP/BNT | $23.88 | $13.80 | 15:57:07 22/09/2026 |
| 219 |  WazirX |
COMP/INR | $22.79 | $10.62 | 16:03:12 22/09/2026 |
| 220 | WazirX |
COMP/USDT | $22.22 | $10.33 | 16:03:12 22/09/2026 |
| 221 |  Young Platform |
COMP/EUR | $22.61 | $9.08 | 15:57:07 22/09/2026 |
| 222 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 15:57:08 22/09/2026 |
| 223 | Independent Reserve |
COMP/USD | $23.12 | $2.14 | 16:00:08 22/09/2026 |
| 224 |  Poloniex |
COMP/USDT | $21.37 | $1.57 | 15:59:53 22/09/2026 |
| 225 |  GOPAX |
COMP/KRW | $44.62 | $0.07363 | 16:00:08 22/09/2026 |
| 226 | HitBTC |
COMP/BTC | $22.16 | $0 | 15:57:11 22/09/2026 |
| 227 | HitBTC |
COMP/USDC | $19.52 | $0 | 15:57:11 22/09/2026 |
| 228 | Independent Reserve |
COMP/NZD | $23.21 | $0 | 16:00:08 22/09/2026 |
| 229 |  Bitbns |
COMP/INR | $3.81 | $0 | 15:57:09 22/09/2026 |
| 230 |  BitMart |
COMP/USDT | $16.49 | $0 | 16:03:15 22/09/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 16:00:10 22/09/2026 |
| 232 | CoinJar |
COMP/GBP | $20.25 | $0 | 16:00:30 22/09/2026 |
| 233 | CoinJar |
COMP/USD | $19.07 | $0 | 16:00:30 22/09/2026 |
| 234 | FMFW.io |
COMP/USDC | $19.52 | $0 | 16:00:08 22/09/2026 |
| 235 |  Giottus |
COMP/INR | $17.55 | $0 | 15:12:10 22/09/2026 |
| 236 | Giottus |
COMP/USDT | $22.53 | $0 | 15:12:10 22/09/2026 |
| 237 | Bitazza |
COMP/BTC | $96.94 | $0 | 16:00:12 22/09/2026 |
| 238 | WOO X |
COMP/USDT | $22.57 | $0 | 16:00:08 22/09/2026 |
| 239 |  Flipster |
COMP/USDT | $19.43 | $0 | 16:00:15 22/09/2026 |
| 240 |  ADEN |
COMP/USDT | $22.56 | $0 | 16:03:58 22/09/2026 |
| 241 |  Gate US |
COMP/USDT | $22.58 | $0 | 16:00:07 22/09/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.69 | $0 | 16:00:16 22/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 22/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,084,151 với tỷ giá $22.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.