Tiền ảo: 38,014 Sàn giao dịch: 947 Vốn hóa: $2,248,974,654,331 Khối lượng (24h): $86,380,360,658 Thị phần: BTC: 58.5%, ETH: 9.6%
Compound (COMP)Compound COMP
Xếp hạng #138 21:54:00 16/06/2026
Giá Compound (COMP)
$17.66 -3.74%
0.0002691 BTC 465,751 VND
Thấp: $17.56 Cao: $18.56

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.69 $161,020,272 20:54:17 16/06/2026
2 CoinChief CoinChief COMP/USDT $17.68 $70,359,250 20:57:16 16/06/2026
3 KTX KTX COMP/USDT $17.70 $46,280,123 21:00:15 16/06/2026
4 CoinChief CoinChief COMP/USDT $17.69 $15,542,727 20:57:09 16/06/2026
5 Koinbay Koinbay COMP/USDT $82.11 $10,447,126 20:51:15 16/06/2026
6 AscendEX AscendEX COMP/USDT $17.69 $9,531,544 20:57:15 16/06/2026
7 GroveX GroveX COMP/USDT $17.75 $4,709,880 21:00:10 16/06/2026
8 CoinUp.io CoinUp.io COMP/USDT $17.71 $4,439,623 20:54:11 16/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.57 $4,114,512 20:57:15 16/06/2026
10 idax exchange idax exchange COMP/USDT $17.70 $4,050,297 21:00:18 16/06/2026
11 WHXEX WHXEX COMP/USDT $17.69 $4,050,263 21:00:16 16/06/2026
12 Binance Binance COMP/USDT $17.68 $3,315,073 20:54:17 16/06/2026
13 OrangeX OrangeX COMP/USDT $17.68 $3,176,492 20:57:15 16/06/2026
14 Ju.com Ju.com COMP/USDT $17.68 $2,557,380 21:00:16 16/06/2026
15 FameEX FameEX COMP/USDT $17.68 $2,501,313 20:57:19 16/06/2026
16 LBank LBank COMP/USDT $17.68 $2,431,394 20:57:16 16/06/2026
17 AstralX AstralX COMP/USDT $17.73 $1,875,233 21:00:12 16/06/2026
18 CoinW CoinW COMP/USDT $17.69 $1,806,995 20:57:17 16/06/2026
19 CEEX exchange CEEX exchange COMP/USDT $17.68 $1,748,206 21:00:10 16/06/2026
20 IBIT Global IBIT Global COMP/USDT $17.71 $1,556,727 21:00:17 16/06/2026
21 BitDelta BitDelta COMP/USDT $17.73 $1,533,504 20:54:07 16/06/2026
22 BlockFin BlockFin COMP/USDT $17.71 $1,525,728 21:00:11 16/06/2026
23 Bybit Bybit COMP/USDT $17.70 $1,525,135 20:54:17 16/06/2026
24 WOO X Pro WOO X Pro COMP/USDT $17.70 $1,416,127 21:00:16 16/06/2026
25 BTCC BTCC COMP/USDT $17.61 $1,373,145 17:39:16 12/06/2026
26 CRMClick CRMClick COMP/USDT $17.75 $1,204,439 20:57:09 16/06/2026
27 HTX HTX COMP/USDT $17.74 $1,204,411 20:59:54 16/06/2026
28 BTSE BTSE COMP/USDT $17.72 $1,173,778 20:57:15 16/06/2026
29 B2Z Exchange B2Z Exchange COMP/USD $17.73 $1,125,726 21:00:15 16/06/2026
30 BITmarkets BITmarkets COMP/USDT $17.73 $1,125,188 21:00:15 16/06/2026
31 Toobit Toobit COMP/USDT $17.68 $1,114,009 20:57:17 16/06/2026
32 YEX YEX COMP/USDT $17.68 $1,107,239 20:57:17 16/06/2026
33 BVOX BVOX COMP/USDT $17.66 $1,082,122 20:57:15 16/06/2026
34 Coinlocally Coinlocally COMP/USDT $17.71 $1,061,479 21:00:17 16/06/2026
35 SuperEx SuperEx COMP/USDT $17.67 $978,439 20:54:09 16/06/2026
36 BiKing BiKing COMP/USDT $17.70 $960,274 21:00:15 16/06/2026
37 Tapbit Tapbit COMP/USDT $17.68 $952,031 20:57:15 16/06/2026
38 Azbit Azbit COMP/USDT $17.72 $931,081 20:57:15 16/06/2026
39 BitMart BitMart COMP/USDT $17.70 $926,175 20:57:09 16/06/2026
40 Bitcastle Bitcastle COMP/USDT $17.71 $921,059 21:00:17 16/06/2026
41 BloFin BloFin COMP/USDT $17.72 $910,701 20:54:07 16/06/2026
42 Binance Binance COMP/USDT $17.72 $600,053 20:56:54 16/06/2026
43 BiKing BiKing COMP/USDT $17.71 $599,743 21:00:10 16/06/2026
44 BlockFin BlockFin COMP/USDT $17.67 $539,545 21:00:15 16/06/2026
45 EasiCoin EasiCoin COMP/USDT $17.70 $534,773 21:00:16 16/06/2026
46 WhiteBIT WhiteBIT COMP/USDT $17.72 $517,471 20:57:07 16/06/2026
47 P2B P2B COMP/USDT $17.69 $508,794 20:57:10 16/06/2026
48 Deepcoin Deepcoin COMP/USDT $17.71 $507,594 20:57:15 16/06/2026
49 Zoomex Zoomex COMP/USDT $17.69 $457,442 20:57:24 16/06/2026
50 Cofinex Cofinex COMP/USDT $17.66 $411,004 21:00:17 16/06/2026
51 Bitget Bitget COMP/USDT $17.68 $410,162 20:54:16 16/06/2026
52 Phemex Phemex COMP/USDT $17.68 $362,203 20:57:10 16/06/2026
53 YUBIT YUBIT COMP/USDT $17.68 $334,228 20:57:07 16/06/2026
54 EagleX EagleX COMP/USDT $17.72 $333,011 21:00:11 16/06/2026
55 Echobit Echobit COMP/USDT $17.71 $328,571 20:57:10 16/06/2026
56 Phemex Phemex COMP/USDT $17.69 $312,646 20:57:17 16/06/2026
57 Hotcoin Hotcoin COMP/USDT $17.71 $304,029 20:59:58 16/06/2026
58 BTCC BTCC COMP/USDT $17.71 $300,006 20:57:11 16/06/2026
59 4E 4E COMP/USDT $17.71 $296,873 21:00:10 16/06/2026
60 MEXC MEXC COMP/USDT $17.69 $284,374 20:57:16 16/06/2026
61 Bitunix Bitunix COMP/USDT $17.72 $279,324 20:51:17 16/06/2026
62 Coinbase Exchange Coinbase Exchange COMP/USD $17.72 $272,970 20:56:59 16/06/2026
63 CoinW CoinW COMP/USDT $17.72 $268,546 20:57:12 16/06/2026
64 Bitbaby Bitbaby COMP/USDT $17.71 $262,177 20:51:15 16/06/2026
65 Pionex Pionex COMP/USDT $17.70 $258,015 20:57:09 16/06/2026
66 BitradeX BitradeX COMP/USDT $17.71 $256,330 20:57:10 16/06/2026
67 P2B P2B COMP/USD $17.73 $254,765 20:57:10 16/06/2026
68 Bitazza Bitazza COMP/USDT $17.68 $250,079 21:00:08 16/06/2026
69 BVOX BVOX COMP/USDT $17.69 $246,631 20:57:09 16/06/2026
70 Picol Picol COMP/USDT $17.69 $227,505 21:00:08 16/06/2026
71 B2Z Exchange B2Z Exchange COMP/USD $17.72 $225,252 21:00:10 16/06/2026
72 BITmarkets BITmarkets COMP/USD $17.72 $225,252 21:00:10 16/06/2026
73 VOOX Exchange VOOX Exchange COMP/USDT $17.70 $207,846 20:57:17 16/06/2026
74 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.72 $197,621 20:59:53 16/06/2026
75 Bitbase Bitbase COMP/USDT $17.73 $192,587 20:39:23 16/06/2026
76 Paribu Paribu COMP/TRY $17.65 $187,728 20:56:23 16/06/2026
77 Coinlocally Coinlocally COMP/USDT $17.70 $183,288 21:00:09 16/06/2026
78 Bitrue Bitrue COMP/USDT $17.69 $179,857 20:57:17 16/06/2026
79 Gems Trade Gems Trade COMP/USDT $17.71 $170,953 20:54:14 16/06/2026
80 OKX OKX COMP/USDT $17.72 $170,913 20:56:53 16/06/2026
81 ICRYPEX ICRYPEX COMP/USDT $17.84 $169,536 21:00:10 16/06/2026
82 UZX UZX COMP/USDT $17.70 $158,024 20:57:07 16/06/2026
83 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,555 20:54:17 16/06/2026
84 BitTap BitTap COMP/USDT $17.69 $147,781 20:57:20 16/06/2026
85 LBank LBank COMP/USDT $17.70 $136,416 20:57:10 16/06/2026
86 Ourbit Ourbit COMP/USDT $17.72 $127,425 20:51:10 16/06/2026
87 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.72 $124,560 21:00:17 16/06/2026
88 Toobit Toobit COMP/USDT $17.74 $122,827 20:57:10 16/06/2026
89 Biconomy.com Biconomy.com COMP/USDT $17.69 $122,792 20:57:10 16/06/2026
90 IBIT Global IBIT Global COMP/USDT $17.68 $122,114 21:00:10 16/06/2026
91 Hyperliquid Hyperliquid COMP/USD $17.67 $119,648 20:54:27 16/06/2026
92 Gate Gate COMP/USDT $17.72 $116,475 20:54:19 16/06/2026
93 Upbit Upbit COMP/KRW $17.60 $114,371 20:56:53 16/06/2026
94 BYDFi BYDFi COMP/USDT $17.69 $109,855 21:00:08 16/06/2026
95 Kraken Kraken COMP/USD $17.72 $101,100 20:59:55 16/06/2026
96 CoinTR CoinTR COMP/TRY $17.62 $98,571.88 20:57:10 16/06/2026
97 OrangeX OrangeX COMP/USDT $17.70 $95,510.80 20:57:10 16/06/2026
98 Biconomy.com Biconomy.com COMP/USDC $17.71 $91,504.04 20:57:10 16/06/2026
99 Bitunix Bitunix COMP/USDT $17.72 $85,709.31 20:51:11 16/06/2026
100 WEEX WEEX COMP/USDT $17.72 $84,978.55 20:57:12 16/06/2026
101 Websea Websea COMP/USDT $17.70 $82,684.61 20:57:09 16/06/2026
102 Bybit Bybit COMP/USDT $17.72 $82,379.19 20:54:11 16/06/2026
103 DigiFinex DigiFinex COMP/USDT $17.70 $81,544.00 21:00:16 16/06/2026
104 AscendEX AscendEX COMP/USDT $17.68 $75,986.56 20:57:07 16/06/2026
105 Deepcoin Deepcoin COMP/USDT $17.70 $75,152.82 20:57:10 16/06/2026
106 WhiteBIT WhiteBIT COMP/EUR $17.74 $73,257.44 20:57:07 16/06/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $17.71 $69,563.78 21:00:11 16/06/2026
108 HitBTC HitBTC COMP/USDT $17.71 $69,562.87 21:00:10 16/06/2026
109 FMFW.io FMFW.io COMP/USDT $17.71 $69,562.87 21:00:10 16/06/2026
110 Gleec BTC Gleec BTC COMP/USDT $17.71 $69,562.87 21:00:10 16/06/2026
111 DigiFinex DigiFinex COMP/USDT $17.68 $62,716.44 21:00:07 16/06/2026
112 MEXC MEXC COMP/USDT $17.71 $60,996.14 20:54:07 16/06/2026
113 ASTX ASTX COMP/USDT $17.68 $60,032.73 21:00:10 16/06/2026
114 XXKK XXKK COMP/USDT $17.71 $58,774.31 21:00:18 16/06/2026
115 XBO.com XBO.com COMP/USDT $17.69 $57,358.21 20:57:10 16/06/2026
116 Tapbit Tapbit COMP/USDT $17.70 $54,070.45 20:57:10 16/06/2026
117 MEXC MEXC COMP/USDC $17.69 $53,935.92 20:54:07 16/06/2026
118 Binance Binance COMP/TRY $17.71 $50,459.39 20:56:42 16/06/2026
119 Cofinex Cofinex COMP/USDT $17.69 $50,243.36 21:00:10 16/06/2026
120 BingX BingX COMP/USDT $17.70 $45,628.58 20:57:07 16/06/2026
121 KuCoin KuCoin COMP/USDT $17.69 $44,254.48 20:54:19 16/06/2026
122 FameEX FameEX COMP/USDT $17.72 $43,918.11 20:57:08 16/06/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.73 $43,455.23 20:58:53 16/06/2026
124 BloFin BloFin COMP/USDT $17.69 $41,771.90 20:54:16 16/06/2026
125 NexDAX NexDAX COMP/USDT $17.71 $40,800.59 20:57:11 16/06/2026
126 Bitvavo Bitvavo COMP/EUR $17.69 $39,748.95 20:57:09 16/06/2026
127 EasiCoin EasiCoin COMP/USDT $17.71 $35,763.41 21:00:11 16/06/2026
128 LeveX LeveX COMP/USDT $17.70 $33,337.61 21:00:15 16/06/2026
129 BiFinance BiFinance COMP/USDT $17.71 $32,087.64 20:57:09 16/06/2026
130 CoinTR CoinTR COMP/USDT $17.68 $31,838.41 20:57:10 16/06/2026
131 Bitget Bitget COMP/USDT $17.72 $31,788.02 20:54:12 16/06/2026
132 Koinpark Koinpark COMP/INR $18.81 $31,129.82 20:57:10 16/06/2026
133 Bitcastle Bitcastle COMP/USDT $17.68 $27,497.74 21:00:13 16/06/2026
134 Bithumb Bithumb COMP/KRW $17.49 $27,121.25 20:59:53 16/06/2026
135 Bitbaby Bitbaby COMP/USDT $17.72 $26,423.90 20:54:07 16/06/2026
136 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.73 $26,101.07 21:00:16 16/06/2026
137 Niza.io Niza.io COMP/USD $17.72 $26,065.72 20:57:09 16/06/2026
138 Bit2Me Bit2Me COMP/EUR $17.69 $25,457.32 20:57:08 16/06/2026
139 KuCoin KuCoin COMP/USDT $17.77 $25,167.23 20:56:53 16/06/2026
140 CoinEx CoinEx COMP/USDT $17.70 $23,709.42 20:59:53 16/06/2026
141 AEGET AEGET COMP/USDT $17.70 $20,714.09 21:00:16 16/06/2026
142 Binance Binance COMP/USDC $17.73 $20,354.76 20:56:54 16/06/2026
143 Kraken Kraken COMP/EUR $17.67 $17,766.35 20:59:55 16/06/2026
144 Hibt Hibt COMP/USDT $17.71 $17,040.22 20:57:08 16/06/2026
145 Pionex Pionex COMP/USDT $17.69 $16,725.42 20:57:16 16/06/2026
146 Binance TR Binance TR COMP/TRY $17.71 $16,178.57 20:57:11 16/06/2026
147 SunX SunX COMP/USDT $17.69 $15,103.51 21:00:17 16/06/2026
148 Ulink Ulink COMP/USDT $43.77 $14,432.82 21:00:19 16/06/2026
149 BlueBit BlueBit COMP/USDT $18.13 $14,343.71 16:21:09 10/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.93 $13,756.37 20:58:53 16/06/2026
151 ASTX ASTX COMP/USDT $17.70 $13,718.44 21:00:16 16/06/2026
152 Ekbit Ekbit COMP/USDT $17.69 $13,704.72 21:00:16 16/06/2026
153 LATOKEN LATOKEN COMP/USDT $17.76 $13,013.34 20:48:11 16/06/2026
154 PointPay PointPay COMP/USDT $17.73 $12,328.29 20:54:07 16/06/2026
155 LeveX LeveX COMP/USDT $17.69 $11,429.26 21:00:11 16/06/2026
156 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.29 21:00:11 16/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.39 $10,047.57 19:22:35 16/06/2026
158 PrimeXBT PrimeXBT COMP/USDT $17.68 $9,921.00 21:00:16 16/06/2026
159 B2Z Exchange B2Z Exchange COMP/USDT $17.68 $9,780.03 21:00:10 16/06/2026
160 BITmarkets BITmarkets COMP/USDT $17.68 $9,780.03 21:00:10 16/06/2026
161 BTSE BTSE COMP/USDT $17.68 $9,739.06 20:57:07 16/06/2026
162 Dzengi.com Dzengi.com COMP/USD $17.65 $7,962.26 21:00:09 16/06/2026
163 Cryptomus Cryptomus COMP/USDT $17.76 $7,820.30 20:57:07 16/06/2026
164 Gate Gate COMP/USDT $17.73 $7,552.25 20:56:24 16/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.38 $6,272.52 20:34:35 16/06/2026
166 Bitrue Bitrue COMP/USDT $17.69 $5,788.68 20:57:08 16/06/2026
167 Niza.io Niza.io COMP/EUR $17.67 $5,762.86 20:57:09 16/06/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $17.75 $5,276.53 20:31:47 16/06/2026
169 Kanga Exchange Kanga Exchange COMP/USDC $17.77 $4,419.24 20:57:09 16/06/2026
170 Blynex Blynex COMP/USDT $17.71 $4,327.64 21:00:07 16/06/2026
171 MAX Exchange MAX Exchange COMP/TWD $17.97 $3,610.76 20:54:09 16/06/2026
172 Koinpark Koinpark COMP/USDT $17.71 $3,073.55 20:57:10 16/06/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.75 $2,635.43 20:57:10 16/06/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.75 $2,272.95 20:34:35 16/06/2026
175 CoinDCX CoinDCX COMP/INR $19.34 $1,561.57 21:00:11 16/06/2026
176 MGBX MGBX COMP/USDT $17.71 $1,522.00 20:57:10 16/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.78 $1,409.62 20:00:35 16/06/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.82 $1,389.58 20:57:10 16/06/2026
179 ADEN ADEN COMP/USDT $17.72 $1,364.39 21:03:52 16/06/2026
180 CoinJar CoinJar COMP/AUD $17.95 $929.98 21:00:29 16/06/2026
181 CoinJar CoinJar COMP/USDC $17.92 $928.24 21:00:29 16/06/2026
182 BITmarkets BITmarkets COMP/USDC $17.71 $802.41 21:00:10 16/06/2026
183 B2Z Exchange B2Z Exchange COMP/USDC $17.71 $802.21 21:00:10 16/06/2026
184 Tebbit Tebbit COMP/USDT $17.70 $753.03 21:00:16 16/06/2026
185 Bitkub Bitkub COMP/THB $17.44 $615.65 20:57:10 16/06/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.78 $574.12 20:59:53 16/06/2026
187 TRIV TRIV COMP/IDR $17.74 $515.36 21:00:13 16/06/2026
188 TRIV TRIV COMP/USDT $17.70 $514.06 21:00:13 16/06/2026
189 Foxbit Foxbit COMP/BRL $18.04 $470.71 21:00:11 16/06/2026
190 Coinone Coinone COMP/KRW $17.71 $464.59 20:59:23 16/06/2026
191 dYdX v4 dYdX v4 COMP/USD $18.03 $463.61 21:04:18 16/06/2026
192 Bitlo Bitlo COMP/TRY $17.72 $458.31 21:00:12 16/06/2026
193 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.83 $435.93 20:28:35 16/06/2026
194 BitGW Exchange BitGW Exchange COMP/USDT $18.49 $423.68 21:00:15 16/06/2026
195 Binance.US Binance.US COMP/USDT $18.49 $423.66 20:59:53 16/06/2026
196 Flipster Flipster COMP/USDT $17.71 $324.11 21:00:16 16/06/2026
197 Young Platform Young Platform COMP/EUR $17.89 $298.21 21:00:10 16/06/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,802.13 $284.54 20:28:35 16/06/2026
199 WazirX WazirX COMP/USDT $17.78 $274.03 21:00:11 16/06/2026
200 CEX.IO CEX.IO COMP/USDT $17.71 $204.74 20:57:09 16/06/2026
201 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.94 $202.77 20:00:18 16/06/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,794.06 $164.17 19:31:26 16/06/2026
203 Bitso Bitso COMP/USD $18.25 $134.35 20:59:01 16/06/2026
204 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.11 $123.70 20:57:10 16/06/2026
205 Tokocrypto Tokocrypto COMP/USDT $17.72 $110.79 20:57:12 16/06/2026
206 5DAX 5DAX COMP/USDT $17.63 $79.53 21:00:12 16/06/2026
207 Coinbase Exchange Coinbase Exchange COMP/BTC $17.87 $79.46 20:56:59 16/06/2026
208 Indodax Indodax COMP/IDR $18.59 $66.85 20:59:23 16/06/2026
209 Binance TH Binance TH COMP/USDT $17.71 $58.65 20:57:10 16/06/2026
210 Bitazza Bitazza COMP/THB $17.92 $46.58 20:51:09 16/06/2026
211 Bancor Network Bancor Network COMP/BNT $17.82 $42.14 20:57:08 16/06/2026
212 CEX.IO CEX.IO COMP/EUR $17.78 $31.59 20:57:09 16/06/2026
213 CEX.IO CEX.IO COMP/USDC $17.75 $31.19 20:57:09 16/06/2026
214 WOO X WOO X COMP/USDT $17.68 $29.28 20:57:15 16/06/2026
215 OKX OKX COMP/USDC $17.70 $25.27 20:56:24 16/06/2026
216 OKX OKX COMP/EUR $17.82 $22.67 20:56:24 16/06/2026
217 CEX.IO CEX.IO COMP/USD $17.73 $19.54 20:57:09 16/06/2026
218 OKX OKX COMP/USD $18.07 $19.19 20:56:53 16/06/2026
219 ZebPay ZebPay COMP/INR $22.22 $17.01 21:00:08 16/06/2026
220 Unocoin Unocoin COMP/INR $79.35 $12.69 21:00:11 16/06/2026
221 Ndax Ndax COMP/CAD $18.12 $10.53 21:00:09 16/06/2026
222 WazirX WazirX COMP/INR $18.61 $10.01 21:00:11 16/06/2026
223 Bitfinex Bitfinex COMP/USDT $17.67 $1.77 20:57:15 16/06/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $74.03 $1.01 02:35:35 16/06/2026
225 GOPAX GOPAX COMP/KRW $20.70 $0.6658 21:00:10 16/06/2026
226 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.17 $0.2049 04:18:11 16/06/2026
227 Coinmetro Coinmetro COMP/USDT $17.69 $0.0000003100 21:00:11 16/06/2026
228 Poloniex Poloniex COMP/USDT $16.07 $0 20:59:53 16/06/2026
229 HitBTC HitBTC COMP/BTC $15.91 $0 21:00:10 16/06/2026
230 HitBTC HitBTC COMP/USDC $16.52 $0 21:00:10 16/06/2026
231 Independent Reserve Independent Reserve COMP/AUD $17.34 $0 21:00:11 16/06/2026
232 Independent Reserve Independent Reserve COMP/NZD $17.17 $0 21:00:11 16/06/2026
233 Independent Reserve Independent Reserve COMP/USD $17.17 $0 21:00:11 16/06/2026
234 Korbit Korbit COMP/KRW $19.81 $0 20:57:09 16/06/2026
235 BTC Markets BTC Markets COMP/AUD $17.55 $0 21:00:09 16/06/2026
236 Upbit Upbit COMP/BTC $18.43 $0 20:56:53 16/06/2026
237 Bitbns Bitbns COMP/INR $3.85 $0 21:00:11 16/06/2026
238 CoinJar CoinJar COMP/GBP $23.54 $0 20:54:28 16/06/2026
239 CoinJar CoinJar COMP/USD $16.49 $0 21:00:29 16/06/2026
240 FMFW.io FMFW.io COMP/USDC $16.52 $0 21:00:10 16/06/2026
241 MAX Exchange MAX Exchange COMP/USDT $17.44 $0 20:54:09 16/06/2026
242 Giottus Giottus COMP/INR $17.78 $0 20:57:09 16/06/2026
243 Giottus Giottus COMP/USDT $17.71 $0 20:57:09 16/06/2026
244 Bitazza Bitazza COMP/BTC $74.27 $0 21:00:08 16/06/2026
245 WOO X WOO X COMP/USDT $17.70 $0 20:57:10 16/06/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.74 $0 21:00:10 16/06/2026
247 Gate US Gate US COMP/USDT $17.69 $0 21:00:09 16/06/2026
248 CoinMy CoinMy COMP/USDT $24.67 $0 21:00:16 16/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 16/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,020,272 với tỷ giá $17.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá