Tiền ảo: 38,553 Sàn giao dịch: 966 Vốn hóa: $2,180,546,440,883 Khối lượng (24h): $53,897,756,625 Thị phần: BTC: 58.8%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #131 14:34:00 11/08/2026
Giá Compound (COMP)
$16.25 -2.77%
0.0002543 BTC 419,136 VND
Thấp: $16.21 Cao: $16.81

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.42 $185,740,001 09:42:18 11/08/2026
2 CoinChief CoinChief COMP/USDT $16.34 $55,305,370 13:57:16 11/08/2026
3 CoinChief CoinChief COMP/USDT $16.36 $12,394,402 13:57:10 11/08/2026
4 KTX KTX COMP/USDT $16.34 $12,064,392 14:00:16 11/08/2026
5 Koinbay Koinbay COMP/USDT $16.34 $3,894,989 13:57:15 11/08/2026
6 idax exchange idax exchange COMP/USDT $16.34 $3,884,272 14:00:17 11/08/2026
7 WHXEX WHXEX COMP/USDT $16.34 $3,884,214 14:00:16 11/08/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.44 $3,846,733 09:45:08 11/08/2026
9 AstralX AstralX COMP/USDT $16.37 $3,295,353 13:54:17 11/08/2026
10 BitDelta BitDelta COMP/USDT $16.37 $2,524,942 14:00:10 11/08/2026
11 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
12 OrangeX OrangeX COMP/USDT $16.34 $1,418,574 13:57:24 11/08/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.22 $1,335,286 13:57:15 11/08/2026
14 Binance Binance COMP/USDT $16.35 $1,258,510 13:54:16 11/08/2026
15 Echobit Echobit COMP/USDT $16.36 $1,258,013 13:57:11 11/08/2026
16 BTSE BTSE COMP/USDT $16.37 $1,083,032 13:57:15 11/08/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.38 $1,052,170 14:00:15 11/08/2026
18 BITmarkets BITmarkets COMP/USDT $16.37 $1,051,844 14:00:15 11/08/2026
19 FameEX FameEX COMP/USDT $16.34 $969,536 13:57:19 11/08/2026
20 Toobit Toobit COMP/USDT $16.35 $920,931 13:57:16 11/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $16.37 $907,035 14:00:07 11/08/2026
22 YEX YEX COMP/USDT $16.34 $778,494 14:00:16 11/08/2026
23 KCEX KCEX COMP/USDT $16.34 $654,434 13:57:15 11/08/2026
24 Azbit Azbit COMP/USDT $16.37 $573,424 13:51:07 11/08/2026
25 IBIT Global IBIT Global COMP/USDT $16.33 $550,087 14:00:17 11/08/2026
26 BiKing BiKing COMP/USDT $16.34 $460,410 13:57:16 11/08/2026
27 BVOX BVOX COMP/USDT $16.36 $421,444 13:51:15 11/08/2026
28 GroveX GroveX COMP/USDT $16.37 $414,038 14:00:07 11/08/2026
29 CRMClick CRMClick COMP/USDT $16.46 $411,635 14:00:09 11/08/2026
30 HTX HTX COMP/USDT $16.46 $411,566 13:59:54 11/08/2026
31 BlockFin BlockFin COMP/USDT $16.33 $410,759 14:00:08 11/08/2026
32 MEXC MEXC COMP/USDT $16.35 $363,808 13:57:16 11/08/2026
33 SuperEx SuperEx COMP/USDT $16.33 $343,906 13:57:10 11/08/2026
34 Tapbit Tapbit COMP/USDT $16.35 $332,810 13:57:15 11/08/2026
35 Bybit Bybit COMP/USDT $16.36 $331,682 13:54:16 11/08/2026
36 BitradeX BitradeX COMP/USDT $16.36 $304,126 13:57:08 11/08/2026
37 Bitcastle Bitcastle COMP/USDT $16.35 $299,364 14:00:17 11/08/2026
38 Hotcoin Hotcoin COMP/USDT $16.38 $277,513 13:57:20 11/08/2026
39 x.me Exchange x.me Exchange COMP/USDT $16.35 $262,749 13:57:18 11/08/2026
40 Phemex Phemex COMP/USDT $16.36 $261,197 13:57:08 11/08/2026
41 Bitbaby Bitbaby COMP/USDT $16.35 $256,948 13:54:16 11/08/2026
42 Bitazza Bitazza COMP/USDT $16.36 $250,407 14:00:08 11/08/2026
43 BloFin BloFin COMP/USDT $16.40 $249,821 13:51:08 11/08/2026
44 B2Z Exchange B2Z Exchange COMP/USD $16.35 $239,640 14:00:12 11/08/2026
45 BITmarkets BITmarkets COMP/USD $16.35 $239,640 14:00:10 11/08/2026
46 CoinW CoinW COMP/USDT $16.35 $234,240 13:57:18 11/08/2026
47 BlockFin BlockFin COMP/USDT $16.34 $206,138 14:00:15 11/08/2026
48 BVOX BVOX COMP/USDT $16.37 $197,399 13:51:08 11/08/2026
49 Paribu Paribu COMP/TRY $16.35 $194,722 13:59:28 11/08/2026
50 Bitbase Bitbase COMP/USDT $16.36 $187,864 13:57:11 11/08/2026
51 Bitunix Bitunix COMP/USDT $16.34 $187,003 13:57:18 11/08/2026
52 Binibit Binibit COMP/USDT $16.34 $158,676 14:00:07 11/08/2026
53 ICRYPEX ICRYPEX COMP/USDT $16.23 $155,685 14:00:10 11/08/2026
54 EasiCoin EasiCoin COMP/USDT $16.35 $152,352 14:00:16 11/08/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,546 14:00:17 11/08/2026
56 Bitbase Bitbase COMP/USDT $16.35 $143,808 13:57:17 11/08/2026
57 BiKing BiKing COMP/USDT $16.36 $138,192 13:57:11 11/08/2026
58 Binance Binance COMP/USDT $16.36 $138,190 13:56:54 11/08/2026
59 Phemex Phemex COMP/USDT $16.38 $114,282 13:57:16 11/08/2026
60 P2B P2B COMP/USDT $16.37 $110,380 13:57:11 11/08/2026
61 Bitrue Bitrue COMP/USDT $16.34 $106,549 13:57:18 11/08/2026
62 Biconomy.com Biconomy.com COMP/USDT $16.36 $105,183 13:57:08 11/08/2026
63 OKX OKX COMP/USDT $16.37 $100,166 13:56:24 11/08/2026
64 Zoomex Zoomex COMP/USDT $16.35 $99,508.48 13:57:15 11/08/2026
65 Gems Trade Gems Trade COMP/USDT $16.37 $96,134.74 14:00:09 11/08/2026
66 Toobit Toobit COMP/USDT $16.35 $94,935.30 13:57:10 11/08/2026
67 Biconomy.com Biconomy.com COMP/USDC $16.37 $89,603.16 13:57:08 11/08/2026
68 YUBIT YUBIT COMP/USDT $16.36 $87,782.77 13:57:10 11/08/2026
69 WhiteBIT WhiteBIT COMP/USDT $16.36 $80,566.51 13:57:07 11/08/2026
70 Cofinex Cofinex COMP/USDT $16.34 $79,273.01 14:00:15 11/08/2026
71 CoinW CoinW COMP/USDT $16.38 $75,059.25 13:57:11 11/08/2026
72 Bitunix Bitunix COMP/USDT $16.37 $73,267.18 13:54:11 11/08/2026
73 Hyperliquid Hyperliquid COMP/USDC $16.36 $70,037.69 13:57:26 11/08/2026
74 BTCC BTCC COMP/USDT $16.37 $69,075.76 13:57:09 11/08/2026
75 4E 4E COMP/USDT $16.36 $68,382.11 14:00:09 11/08/2026
76 LBank LBank COMP/USDT $16.36 $66,976.67 13:57:11 11/08/2026
77 P2B P2B COMP/USD $16.38 $61,522.48 13:57:11 11/08/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $16.39 $58,814.71 13:56:29 11/08/2026
79 BitTap BitTap COMP/USDT $16.34 $55,762.09 14:00:16 11/08/2026
80 Pionex Pionex COMP/USDT $16.37 $55,080.92 13:57:10 11/08/2026
81 Deepcoin Deepcoin COMP/USDT $16.36 $53,078.84 13:57:11 11/08/2026
82 MEXC MEXC COMP/USDT $16.38 $52,899.05 13:54:07 11/08/2026
83 UZX UZX COMP/USDT $16.36 $52,721.54 13:57:08 11/08/2026
84 XXKK XXKK COMP/USDT $16.37 $51,372.74 14:00:07 11/08/2026
85 Tapbit Tapbit COMP/USDT $16.36 $49,482.73 13:57:08 11/08/2026
86 Picol Picol COMP/USDT $16.36 $48,127.78 14:00:07 11/08/2026
87 FameEX FameEX COMP/USDT $16.37 $45,331.91 13:57:11 11/08/2026
88 IBIT Global IBIT Global COMP/USDT $16.36 $43,270.32 14:00:07 11/08/2026
89 OrangeX OrangeX COMP/USDT $16.38 $41,888.83 13:48:07 11/08/2026
90 Gate Gate COMP/USDT $16.35 $40,582.36 13:54:19 11/08/2026
91 x.me Exchange x.me Exchange COMP/USDT $16.37 $40,295.64 13:57:09 11/08/2026
92 DigiFinex DigiFinex COMP/USDT $16.35 $40,292.65 14:00:15 11/08/2026
93 NexDAX NexDAX COMP/USDT $16.32 $36,993.14 14:00:07 11/08/2026
94 WhiteBIT WhiteBIT COMP/EUR $16.40 $35,934.50 13:57:07 11/08/2026
95 BiFinance BiFinance COMP/USDT $16.36 $35,589.11 13:57:09 11/08/2026
96 Ourbit Ourbit COMP/USDT $16.37 $35,329.40 13:57:08 11/08/2026
97 WEEX WEEX COMP/USDT $16.36 $32,935.09 13:57:10 11/08/2026
98 Websea Websea COMP/USDT $16.38 $31,867.50 13:54:08 11/08/2026
99 BingX BingX COMP/USDT $16.36 $31,519.19 13:57:11 11/08/2026
100 WhiteBIT WhiteBIT COMP/USDC $16.35 $30,787.93 13:57:07 11/08/2026
101 Upbit Upbit COMP/KRW $16.31 $30,186.48 13:56:53 11/08/2026
102 Hibt Hibt COMP/USDT $16.38 $30,069.95 13:57:09 11/08/2026
103 Variational Variational COMP/USDC $16.36 $29,196.85 14:00:16 11/08/2026
104 Bybit Bybit COMP/USDT $16.36 $27,485.60 13:54:12 11/08/2026
105 BYDFi BYDFi COMP/USDT $16.36 $25,468.42 14:00:08 11/08/2026
106 KuCoin KuCoin COMP/USDT $16.41 $24,583.28 13:57:20 11/08/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.38 $23,972.82 13:59:53 11/08/2026
108 LeveX LeveX COMP/USDT $16.35 $21,179.60 14:00:15 11/08/2026
109 KuCoin KuCoin COMP/USDT $16.40 $20,300.40 13:59:23 11/08/2026
110 XBO.com XBO.com COMP/USDT $16.38 $19,708.39 13:54:11 11/08/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $16.38 $19,618.05 13:57:12 11/08/2026
112 HitBTC HitBTC COMP/USDT $16.37 $19,612.43 14:00:07 11/08/2026
113 FMFW.io FMFW.io COMP/USDT $16.37 $19,612.43 14:00:07 11/08/2026
114 Gleec BTC Gleec BTC COMP/USDT $16.37 $19,612.43 14:00:08 11/08/2026
115 DigiFinex DigiFinex COMP/USDT $16.38 $18,668.22 13:57:08 11/08/2026
116 CoinEx CoinEx COMP/USDT $16.37 $16,344.90 13:59:23 11/08/2026
117 TxFlow TxFlow COMP/USDC $16.34 $16,249.67 13:39:48 11/08/2026
118 AEGET AEGET COMP/USDT $16.34 $15,072.91 13:57:16 11/08/2026
119 ASTX ASTX COMP/USDT $16.35 $13,331.40 14:00:08 11/08/2026
120 Bitcastle Bitcastle COMP/USDT $16.36 $12,779.17 14:00:10 11/08/2026
121 Pionex Pionex COMP/USDT $16.34 $11,301.56 13:57:16 11/08/2026
122 BloFin BloFin COMP/USDT $16.35 $11,269.19 13:54:16 11/08/2026
123 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.15 14:00:09 11/08/2026
124 LATOKEN LATOKEN COMP/USDT $16.37 $10,840.65 13:57:09 11/08/2026
125 BITmarkets BITmarkets COMP/USDT $16.34 $9,672.86 14:00:10 11/08/2026
126 B2Z Exchange B2Z Exchange COMP/USDT $16.34 $9,672.74 14:00:12 11/08/2026
127 BTSE BTSE COMP/USDT $16.34 $9,635.73 13:57:09 11/08/2026
128 Bitget Bitget COMP/USDT $16.36 $9,613.23 13:54:59 11/08/2026
129 EasiCoin EasiCoin COMP/USDT $16.36 $9,020.52 14:00:07 11/08/2026
130 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.37 $8,349.93 14:00:17 11/08/2026
131 Koinpark Koinpark COMP/INR $17.33 $7,286.81 13:57:09 11/08/2026
132 Kraken Kraken COMP/USD $16.40 $7,032.48 13:59:24 11/08/2026
133 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.34 $6,897.35 12:48:18 11/08/2026
134 Dzengi.com Dzengi.com COMP/USD $16.35 $6,872.40 14:00:07 11/08/2026
135 SunX SunX COMP/USDT $16.35 $6,313.02 14:00:19 11/08/2026
136 Cryptomus Cryptomus COMP/USDT $16.40 $6,279.84 14:00:14 11/08/2026
137 Bitvavo Bitvavo COMP/EUR $16.39 $6,064.02 13:57:10 11/08/2026
138 LeveX LeveX COMP/USDT $16.36 $6,010.73 14:00:07 11/08/2026
139 Bitbaby Bitbaby COMP/USDT $16.35 $5,310.48 13:57:09 11/08/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.35 $5,093.23 13:59:23 11/08/2026
141 ASTX ASTX COMP/USDT $16.35 $4,839.34 14:00:16 11/08/2026
142 Binance Binance COMP/TRY $16.36 $4,184.45 13:56:54 11/08/2026
143 PointPay PointPay COMP/USDT $16.36 $3,997.83 13:51:07 11/08/2026
144 Blynex Blynex COMP/USDT $16.36 $3,882.15 14:00:10 11/08/2026
145 Kanga Exchange Kanga Exchange COMP/USDC $16.39 $3,712.55 13:57:07 11/08/2026
146 Ulink Ulink COMP/USDT $16.35 $3,590.84 14:00:33 11/08/2026
147 Ekbit Ekbit COMP/USDT $16.35 $3,577.34 14:00:16 11/08/2026
148 Binance Binance COMP/USDC $16.41 $3,551.53 13:56:42 11/08/2026
149 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.37 $3,300.27 13:48:07 11/08/2026
150 PrimeXBT PrimeXBT COMP/USDT $16.35 $3,206.73 14:00:16 11/08/2026
151 Kraken Kraken COMP/EUR $16.38 $2,434.13 13:59:24 11/08/2026
152 Bit2Me Bit2Me COMP/EUR $16.38 $2,432.31 13:57:12 11/08/2026
153 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.41 $2,175.86 14:00:16 11/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.34 $1,975.87 13:56:35 11/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.46 $1,917.08 13:59:23 11/08/2026
156 Uniswap v2 Uniswap v2 COMP/WETH $16.30 $1,871.74 12:02:11 11/08/2026
157 Niza.io Niza.io COMP/USD $16.40 $1,771.08 14:00:10 11/08/2026
158 Binance TR Binance TR COMP/TRY $16.36 $1,766.09 13:57:10 11/08/2026
159 BYDFi BYDFi COMP/USDT $16.34 $1,745.17 14:00:15 11/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.33 $1,710.27 21:32:23 10/08/2026
161 Bitrue Bitrue COMP/USDT $16.37 $1,412.07 13:57:09 11/08/2026
162 Flipster Flipster COMP/USDT $16.34 $1,389.23 14:00:16 11/08/2026
163 Gate Gate COMP/USDT $16.46 $1,334.09 13:56:54 11/08/2026
164 Bithumb Bithumb COMP/KRW $16.27 $1,192.22 13:59:23 11/08/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.38 $1,022.06 13:03:23 11/08/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.56 $833.32 14:00:07 11/08/2026
167 BITmarkets BITmarkets COMP/USDC $16.35 $826.34 14:00:10 11/08/2026
168 B2Z Exchange B2Z Exchange COMP/USDC $16.35 $826.16 14:00:12 11/08/2026
169 Coinbase Exchange Coinbase Exchange COMP/BTC $16.47 $752.25 13:56:29 11/08/2026
170 Koinpark Koinpark COMP/USDT $16.37 $714.82 13:57:09 11/08/2026
171 Niza.io Niza.io COMP/EUR $16.38 $612.93 14:00:10 11/08/2026
172 CoinDCX CoinDCX COMP/INR $17.39 $581.22 13:57:11 11/08/2026
173 MAX Exchange MAX Exchange COMP/USDT $16.42 $493.36 13:57:07 11/08/2026
174 Bitlo Bitlo COMP/TRY $16.40 $449.69 13:57:09 11/08/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,872.78 $403.29 11:10:23 11/08/2026
176 MGBX MGBX COMP/USDT $16.36 $350.56 13:57:12 11/08/2026
177 Bitkub Bitkub COMP/THB $17.00 $332.08 13:57:11 11/08/2026
178 MAX Exchange MAX Exchange COMP/TWD $16.44 $247.80 13:57:07 11/08/2026
179 BitGW Exchange BitGW Exchange COMP/USDT $16.04 $217.14 14:00:07 11/08/2026
180 Korbit Korbit COMP/KRW $17.65 $203.75 13:51:07 11/08/2026
181 Foxbit Foxbit COMP/BRL $16.72 $191.57 13:57:11 11/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.33 $191.26 10:22:35 11/08/2026
183 Binance.US Binance.US COMP/USDT $16.04 $189.99 13:59:53 11/08/2026
184 TRIV TRIV COMP/IDR $16.41 $132.70 14:00:12 11/08/2026
185 TRIV TRIV COMP/USDT $16.36 $132.28 14:00:12 11/08/2026
186 Tokocrypto Tokocrypto COMP/USDT $16.36 $119.22 13:57:08 11/08/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.34 $117.09 12:39:25 11/08/2026
188 BITmarkets BITmarkets COMP/IDR $16.32 $79.22 14:00:10 11/08/2026
189 5DAX 5DAX COMP/USDT $16.33 $70.45 14:00:10 11/08/2026
190 Indodax Indodax COMP/IDR $16.38 $69.88 13:59:54 11/08/2026
191 Binance TH Binance TH COMP/USDT $16.36 $50.26 13:57:08 11/08/2026
192 WOO X WOO X COMP/USDT $16.35 $33.79 13:57:18 11/08/2026
193 Bitazza Bitazza COMP/THB $16.47 $33.65 14:00:08 11/08/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.52 $30.29 13:48:07 11/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,871.75 $29.99 22:18:10 10/08/2026
196 Bancor Network Bancor Network COMP/BNT $16.43 $26.21 13:57:10 11/08/2026
197 CEX.IO CEX.IO COMP/USD $16.39 $24.36 13:57:08 11/08/2026
198 CEX.IO CEX.IO COMP/USDC $16.40 $21.00 13:57:08 11/08/2026
199 Bitso Bitso COMP/USD $16.50 $20.00 13:59:23 11/08/2026
200 Giottus Giottus COMP/INR $17.62 $18.77 14:00:08 11/08/2026
201 Coinone Coinone COMP/KRW $15.95 $18.54 13:59:23 11/08/2026
202 CEX.IO CEX.IO COMP/EUR $16.43 $18.12 13:57:08 11/08/2026
203 Giottus Giottus COMP/USDT $16.36 $17.43 14:00:08 11/08/2026
204 CEX.IO CEX.IO COMP/USDT $16.38 $16.67 13:57:08 11/08/2026
205 ZebPay ZebPay COMP/INR $17.40 $16.52 14:00:08 11/08/2026
206 Unocoin Unocoin COMP/INR $15.98 $2.81 14:00:08 11/08/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.05 $2.27 21:03:09 10/08/2026
208 Independent Reserve Independent Reserve COMP/AUD $16.82 $0.6846 14:00:11 11/08/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.40 $0.5966 07:11:59 08/08/2026
210 Ndax Ndax COMP/CAD $16.54 $0.1654 13:54:07 11/08/2026
211 GOPAX GOPAX COMP/KRW $42.76 $0.07056 14:00:10 11/08/2026
212 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 13:57:15 11/08/2026
213 Poloniex Poloniex COMP/USDT $14.58 $0 13:59:53 11/08/2026
214 HitBTC HitBTC COMP/BTC $17.96 $0 14:00:07 11/08/2026
215 HitBTC HitBTC COMP/USDC $15.46 $0 14:00:07 11/08/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.67 $0 13:59:53 11/08/2026
217 Independent Reserve Independent Reserve COMP/NZD $16.90 $0 14:00:11 11/08/2026
218 Independent Reserve Independent Reserve COMP/USD $16.94 $0 14:00:11 11/08/2026
219 BTC Markets BTC Markets COMP/AUD $16.00 $0 14:00:10 11/08/2026
220 Upbit Upbit COMP/BTC $17.93 $0 13:56:24 11/08/2026
221 Bitbns Bitbns COMP/INR $3.81 $0 14:00:07 11/08/2026
222 BitMart BitMart COMP/USDT $16.47 $0 14:00:15 11/08/2026
223 WazirX WazirX COMP/INR $17.10 $0 14:00:11 11/08/2026
224 WazirX WazirX COMP/USDT $16.53 $0 14:00:11 11/08/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0 14:00:08 11/08/2026
226 CoinJar CoinJar COMP/AUD $16.63 $0 14:00:38 11/08/2026
227 CoinJar CoinJar COMP/GBP $23.70 $0 14:00:38 11/08/2026
228 CoinJar CoinJar COMP/USD $17.09 $0 14:00:38 11/08/2026
229 CoinJar CoinJar COMP/USDC $16.59 $0 14:00:38 11/08/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 14:00:07 11/08/2026
231 Bitazza Bitazza COMP/BTC $71.89 $0 14:00:08 11/08/2026
232 WOO X WOO X COMP/USDT $16.38 $0 13:51:07 11/08/2026
233 Young Platform Young Platform COMP/EUR $16.38 $0 14:00:10 11/08/2026
234 dYdX v4 dYdX v4 COMP/USD $16.36 $0 14:01:18 11/08/2026
235 ADEN ADEN COMP/USDT $16.35 $0 14:00:56 11/08/2026
236 Gate US Gate US COMP/USDT $16.37 $0 14:00:07 11/08/2026
237 CoinMy CoinMy COMP/USDT $24.66 $0 14:00:15 11/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:42:18 11/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,740,001 với tỷ giá $16.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá