Compound COMP
Xếp hạng #138
23:03:00 30/12/2025
Giá Compound (COMP)
$25.47 -1.95%
0.0002865 BTC
682,537 VND
Thấp: $25.10
Cao: $26.08
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.47 | $70,036,711 | 22:54:18 30/12/2025 |
| 2 |  BTCC |
COMP/USDT | $25.46 | $51,123,919 | 22:57:17 30/12/2025 |
| 3 |  LBank |
COMP/USDT | $25.46 | $16,371,652 | 22:57:16 30/12/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $25.43 | $14,147,323 | 23:00:18 30/12/2025 |
| 5 |  Millionero |
COMP/USDT | $25.43 | $13,176,814 | 23:00:16 30/12/2025 |
| 6 |  BTDUex |
COMP/USDT | $25.45 | $10,552,883 | 23:00:09 30/12/2025 |
| 7 |  Koinbay |
COMP/USDT | $82.07 | $10,443,115 | 22:45:15 30/12/2025 |
| 8 |  AscendEX |
COMP/USDT | $25.44 | $9,563,373 | 22:57:23 30/12/2025 |
| 9 |  CoinChief |
COMP/USDT | $25.46 | $9,056,832 | 23:00:08 30/12/2025 |
| 10 |  Top.one |
COMP/USDT | $25.45 | $7,061,462 | 23:03:16 30/12/2025 |
| 11 |  Zedcex Exchange |
COMP/USDT | $25.44 | $6,635,478 | 23:00:15 30/12/2025 |
| 12 |  Binance |
COMP/USDT | $25.48 | $6,597,636 | 22:54:17 30/12/2025 |
| 13 |  CZR Exchange |
COMP/USDT | $25.45 | $5,278,029 | 22:57:16 30/12/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $25.43 | $5,258,637 | 23:00:16 30/12/2025 |
| 15 |  FameEX |
COMP/USDT | $25.46 | $5,010,887 | 22:57:18 30/12/2025 |
| 16 |  Ju.com |
COMP/USDT | $25.43 | $4,286,480 | 22:57:16 30/12/2025 |
| 17 |  WhiteBIT |
COMP/USDT | $25.47 | $4,107,380 | 22:54:15 30/12/2025 |
| 18 | CoinUp.io |
COMP/USDT | $25.50 | $3,821,755 | 22:54:08 30/12/2025 |
| 19 |  Bibox |
COMP/USDT | $51.15 | $3,815,927 | 23:00:10 30/12/2025 |
| 20 |  Tapbit |
COMP/USDT | $25.48 | $3,306,040 | 22:57:16 30/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $25.44 | $3,239,255 | 23:00:18 30/12/2025 |
| 22 |  CoinW |
COMP/USDT | $25.46 | $2,579,203 | 22:57:18 30/12/2025 |
| 23 |  NovaEx |
COMP/USDT | $25.44 | $2,513,657 | 23:00:16 30/12/2025 |
| 24 |  OKX |
COMP/USDT | $25.45 | $2,331,288 | 22:55:48 30/12/2025 |
| 25 |  BVOX |
COMP/USDT | $25.46 | $2,180,124 | 22:57:15 30/12/2025 |
| 26 |  BiKing |
COMP/USDT | $25.45 | $1,955,820 | 22:57:19 30/12/2025 |
| 27 |  SuperEx |
COMP/USDT | $25.53 | $1,948,973 | 22:54:11 30/12/2025 |
| 28 |  Echobit |
COMP/USDT | $25.45 | $1,819,741 | 23:00:09 30/12/2025 |
| 29 |  YEX |
COMP/USDT | $25.43 | $1,643,966 | 23:00:17 30/12/2025 |
| 30 |  Coinlocally |
COMP/USDT | $25.46 | $1,608,283 | 22:54:17 30/12/2025 |
| 31 |  Bybit |
COMP/USDT | $25.45 | $1,565,581 | 22:54:16 30/12/2025 |
| 32 |  EasiCoin |
COMP/USDT | $25.44 | $1,537,018 | 23:00:16 30/12/2025 |
| 33 | Binance |
COMP/USDT | $25.48 | $1,409,114 | 22:56:42 30/12/2025 |
| 34 | BiKing |
COMP/USDT | $25.47 | $1,408,703 | 23:00:08 30/12/2025 |
| 35 | Millionero |
COMP/USDT | $25.46 | $1,277,342 | 23:00:07 30/12/2025 |
| 36 |  Ourbit |
COMP/USDT | $25.45 | $1,259,219 | 22:57:17 30/12/2025 |
| 37 |  HTX |
COMP/USDT | $25.51 | $1,253,242 | 22:59:54 30/12/2025 |
| 38 |  CRMClick |
COMP/USDT | $25.51 | $1,252,835 | 23:00:07 30/12/2025 |
| 39 |  Toobit |
COMP/USDT | $25.45 | $1,193,579 | 22:57:17 30/12/2025 |
| 40 |  Cofinex |
COMP/USDT | $25.43 | $1,067,594 | 22:57:17 30/12/2025 |
| 41 |  Bitget |
COMP/USDT | $25.46 | $1,064,314 | 22:54:16 30/12/2025 |
| 42 | BTCC |
COMP/USDT | $25.45 | $1,048,614 | 22:57:12 30/12/2025 |
| 43 |  Phemex |
COMP/USDT | $25.46 | $941,532 | 22:57:17 30/12/2025 |
| 44 |  BitMart |
COMP/USDT | $25.45 | $908,426 | 22:57:10 30/12/2025 |
| 45 |  MEXC |
COMP/USDT | $25.46 | $890,693 | 22:57:17 30/12/2025 |
| 46 |  Azbit |
COMP/USDT | $25.47 | $860,457 | 22:57:07 30/12/2025 |
| 47 |  EagleX |
COMP/USDT | $25.46 | $856,782 | 23:00:07 30/12/2025 |
| 48 |  YUBIT |
COMP/USDT | $25.45 | $852,040 | 22:57:07 30/12/2025 |
| 49 |  BlockFin |
COMP/USDT | $25.47 | $822,983 | 22:54:16 30/12/2025 |
| 50 |  Websea |
COMP/USDT | $25.46 | $764,925 | 23:00:08 30/12/2025 |
| 51 |  CEEX exchange |
COMP/USDT | $25.47 | $724,481 | 23:00:08 30/12/2025 |
| 52 |  P2B |
COMP/USDT | $25.48 | $704,031 | 22:57:09 30/12/2025 |
| 53 |  4E |
COMP/USDT | $25.45 | $697,308 | 23:00:12 30/12/2025 |
| 54 |  AstralX |
COMP/USDT | $25.46 | $684,787 | 23:00:13 30/12/2025 |
| 55 | Phemex |
COMP/USDT | $25.49 | $665,210 | 22:57:12 30/12/2025 |
| 56 | CoinW |
COMP/USDT | $25.48 | $640,733 | 22:57:11 30/12/2025 |
| 57 |  BitbabyExchange |
COMP/USDT | $25.42 | $619,392 | 23:00:16 30/12/2025 |
| 58 |  TruBit Pro Exchange |
COMP/USDT | $25.45 | $610,345 | 23:00:11 30/12/2025 |
| 59 |  Aivora Exchange |
COMP/USDT | $25.43 | $593,483 | 23:00:17 30/12/2025 |
| 60 |  Pionex |
COMP/USDT | $25.47 | $575,448 | 22:57:10 30/12/2025 |
| 61 |  Hotcoin |
COMP/USDT | $25.50 | $569,041 | 22:58:18 30/12/2025 |
| 62 |  Bitcastle |
COMP/USDT | $25.43 | $538,337 | 23:00:20 30/12/2025 |
| 63 |  Bitrue |
COMP/USDT | $25.45 | $524,178 | 22:57:17 30/12/2025 |
| 64 |  Gate |
COMP/USDT | $25.46 | $507,772 | 22:54:19 30/12/2025 |
| 65 |  Picol |
COMP/USDT | $25.46 | $507,461 | 23:00:08 30/12/2025 |
| 66 |  Zoomex |
COMP/USDT | $25.44 | $470,964 | 22:57:22 30/12/2025 |
| 67 | MEXC |
COMP/USDT | $25.50 | $457,839 | 22:54:10 30/12/2025 |
| 68 |  XXKK |
COMP/USDT | $25.44 | $435,861 | 23:00:11 30/12/2025 |
| 69 |  Bitunix |
COMP/USDT | $25.45 | $427,660 | 22:57:16 30/12/2025 |
| 70 |  MGBX |
COMP/USDT | $25.44 | $422,335 | 23:00:12 30/12/2025 |
| 71 |  CoinCatch |
COMP/USDT | $25.46 | $418,441 | 23:03:17 30/12/2025 |
| 72 |  B2Z Exchange |
COMP/USD | $25.45 | $409,708 | 23:00:16 30/12/2025 |
| 73 |  Upbit |
COMP/KRW | $25.75 | $409,422 | 22:56:54 30/12/2025 |
| 74 |  BTSE |
COMP/USDT | $25.47 | $409,217 | 22:57:15 30/12/2025 |
| 75 |  OrangeX |
COMP/USDT | $25.46 | $407,323 | 22:57:07 30/12/2025 |
| 76 |  BITmarkets |
COMP/USDT | $25.40 | $395,341 | 23:00:15 30/12/2025 |
| 77 | BVOX |
COMP/USDT | $25.45 | $371,088 | 22:57:11 30/12/2025 |
| 78 |  BitradeX |
COMP/USDT | $25.49 | $369,616 | 22:54:11 30/12/2025 |
| 79 |  VOOX Exchange |
COMP/USDT | $25.46 | $349,915 | 22:57:18 30/12/2025 |
| 80 |  Coinbase Exchange |
COMP/USD | $25.46 | $348,381 | 22:56:29 30/12/2025 |
| 81 |  Hyperliquid |
COMP/USD | $25.48 | $347,130 | 22:57:16 30/12/2025 |
| 82 |  UZX |
COMP/USDT | $25.46 | $344,043 | 22:57:07 30/12/2025 |
| 83 | LBank |
COMP/USDT | $25.46 | $315,620 | 22:57:09 30/12/2025 |
| 84 | BlockFin |
COMP/USDT | $25.52 | $308,518 | 22:54:10 30/12/2025 |
| 85 |  Deepcoin |
COMP/USDT | $25.48 | $305,240 | 22:57:16 30/12/2025 |
| 86 | Bibox |
COMP/ETH | $51.26 | $271,565 | 23:00:10 30/12/2025 |
| 87 | WhiteBIT |
COMP/USDT | $25.51 | $268,904 | 22:54:07 30/12/2025 |
| 88 | Ourbit |
COMP/USDT | $25.46 | $260,778 | 22:57:11 30/12/2025 |
| 89 |  Bitazza |
COMP/USDT | $25.37 | $256,406 | 23:00:14 30/12/2025 |
| 90 |  GroveX |
COMP/USDT | $25.45 | $256,102 | 22:54:10 30/12/2025 |
| 91 |  BYDFi |
COMP/USDT | $25.45 | $255,157 | 23:00:07 30/12/2025 |
| 92 | IBIT Global |
COMP/USDT | $25.45 | $250,648 | 23:00:08 30/12/2025 |
| 93 | Coinlocally |
COMP/USDT | $25.46 | $239,164 | 23:00:13 30/12/2025 |
| 94 | BITmarkets |
COMP/USDT | $25.44 | $229,563 | 23:00:08 30/12/2025 |
| 95 | B2Z Exchange |
COMP/USDT | $25.44 | $229,543 | 23:00:09 30/12/2025 |
| 96 | BTSE |
COMP/USDT | $25.44 | $229,090 | 22:57:07 30/12/2025 |
| 97 |  ICRYPEX |
COMP/USDT | $25.61 | $227,062 | 23:00:09 30/12/2025 |
| 98 | Toobit |
COMP/USDT | $25.46 | $226,973 | 22:57:13 30/12/2025 |
| 99 | Darkex Exchange |
COMP/USDT | $25.45 | $223,570 | 23:00:09 30/12/2025 |
| 100 |  KuCoin |
COMP/USDT | $25.46 | $208,334 | 22:56:23 30/12/2025 |
| 101 |  BitTap |
COMP/USDT | $25.41 | $195,973 | 23:00:17 30/12/2025 |
| 102 |  BloFin |
COMP/USDT | $25.46 | $185,160 | 22:57:11 30/12/2025 |
| 103 |  Biconomy.com |
COMP/USDT | $25.46 | $184,168 | 22:57:08 30/12/2025 |
| 104 |  DigiFinex |
COMP/USDT | $25.45 | $180,964 | 22:57:17 30/12/2025 |
| 105 | BITmarkets |
COMP/USD | $25.45 | $160,917 | 23:00:08 30/12/2025 |
| 106 | B2Z Exchange |
COMP/USD | $25.45 | $153,715 | 23:00:09 30/12/2025 |
| 107 | Tapbit |
COMP/USDT | $25.47 | $140,290 | 22:57:08 30/12/2025 |
| 108 | Pionex |
COMP/USDT | $25.46 | $129,320 | 22:57:17 30/12/2025 |
| 109 | FameEX |
COMP/USDT | $25.47 | $129,087 | 22:57:10 30/12/2025 |
| 110 |  BingX |
COMP/USDT | $25.59 | $128,233 | 22:54:10 30/12/2025 |
| 111 |  HitBTC |
COMP/USDT | $25.49 | $124,881 | 22:54:09 30/12/2025 |
| 112 |  Mandala Exchange |
COMP/USDT | $25.45 | $124,808 | 23:00:08 30/12/2025 |
| 113 |  FMFW.io |
COMP/USDT | $25.45 | $124,808 | 23:00:10 30/12/2025 |
| 114 |  Gleec BTC |
COMP/USDT | $25.45 | $124,799 | 23:00:13 30/12/2025 |
| 115 | DigiFinex |
COMP/USDT | $25.48 | $123,664 | 22:57:07 30/12/2025 |
| 116 | Bitunix |
COMP/USDT | $25.46 | $118,813 | 22:57:07 30/12/2025 |
| 117 |  Paribu |
COMP/TRY | $25.39 | $107,490 | 22:59:53 30/12/2025 |
| 118 | OKX |
COMP/USDT | $25.47 | $96,462.10 | 22:56:53 30/12/2025 |
| 119 |  Gems Trade |
COMP/USDT | $25.46 | $96,144.43 | 23:00:13 30/12/2025 |
| 120 | AscendEX |
COMP/USDT | $25.47 | $96,028.11 | 22:42:07 30/12/2025 |
| 121 | Bybit |
COMP/USDT | $25.51 | $95,139.04 | 22:54:09 30/12/2025 |
| 122 | KuCoin |
COMP/USDT | $25.47 | $90,035.65 | 22:54:19 30/12/2025 |
| 123 |  Bithumb |
COMP/KRW | $25.73 | $88,818.08 | 22:59:53 30/12/2025 |
| 124 | BitbabyExchange |
COMP/USDT | $25.46 | $84,438.36 | 23:00:09 30/12/2025 |
| 125 | Aivora Exchange |
COMP/USDT | $25.46 | $81,345.51 | 23:00:09 30/12/2025 |
| 126 |  Kraken |
COMP/USD | $25.49 | $80,300.53 | 22:59:55 30/12/2025 |
| 127 | Gate |
COMP/USDT | $25.47 | $75,403.05 | 22:56:54 30/12/2025 |
| 128 |  UEEx |
COMP/USDT | $25.47 | $70,455.27 | 22:57:12 30/12/2025 |
| 129 |  Dex-Trade |
COMP/USDT | $25.49 | $65,952.77 | 22:57:10 30/12/2025 |
| 130 |  Koinpark |
COMP/INR | $26.15 | $65,602.98 | 23:00:12 30/12/2025 |
| 131 |  Cryptomus |
COMP/USDT | $25.45 | $63,981.15 | 23:00:11 30/12/2025 |
| 132 | Millionero |
COMP/USDC | $25.58 | $62,945.72 | 23:00:07 30/12/2025 |
| 133 | BloFin |
COMP/USDT | $25.44 | $61,232.92 | 22:42:17 30/12/2025 |
| 134 |  WOO X |
COMP/USDT | $25.49 | $61,052.46 | 22:54:15 30/12/2025 |
| 135 |  XBO.com |
COMP/USDT | $25.47 | $55,714.88 | 23:00:07 30/12/2025 |
| 136 | MEXC |
COMP/USDC | $25.46 | $54,070.57 | 22:54:10 30/12/2025 |
| 137 |  LeveX |
COMP/USDT | $25.43 | $51,227.17 | 23:00:16 30/12/2025 |
| 138 |  BiFinance |
COMP/USDT | $25.49 | $48,148.92 | 22:54:13 30/12/2025 |
| 139 |  BitDelta |
COMP/USDT | $25.45 | $44,410.43 | 22:57:08 30/12/2025 |
| 140 | Deepcoin |
COMP/USDT | $25.47 | $44,376.83 | 22:57:11 30/12/2025 |
| 141 | Bitget |
COMP/USDT | $25.48 | $40,475.63 | 22:54:10 30/12/2025 |
| 142 | CoinCatch |
COMP/USDT | $26.00 | $38,989.23 | 16:21:09 25/12/2025 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $25.45 | $36,926.79 | 23:00:16 30/12/2025 |
| 144 | CRMClick |
COMP/USDT | $25.42 | $35,156.40 | 23:00:16 30/12/2025 |
| 145 | Bitcastle |
COMP/USDT | $25.45 | $33,847.18 | 23:00:11 30/12/2025 |
| 146 |  CoinEx |
COMP/USDT | $25.49 | $29,692.98 | 22:59:53 30/12/2025 |
| 147 |  ONUS Pro |
COMP/VNDC | $25.46 | $27,060.56 | 22:57:16 30/12/2025 |
| 148 |  BtcTurk | Kripto |
COMP/TRY | $25.50 | $24,817.52 | 22:56:23 30/12/2025 |
| 149 | WhiteBIT |
COMP/EUR | $25.43 | $24,119.16 | 22:54:07 30/12/2025 |
| 150 |  Flipster |
COMP/USDT | $25.61 | $23,274.77 | 23:00:16 30/12/2025 |
| 151 | Azbit |
COMP/BTC | $25.47 | $22,961.06 | 22:57:07 30/12/2025 |
| 152 |  BlueBit |
COMP/USDT | $25.47 | $21,066.37 | 23:00:09 30/12/2025 |
| 153 |  Coinflare |
COMP/USDT | $25.44 | $20,963.39 | 23:00:16 30/12/2025 |
| 154 |  Niza.io |
COMP/USD | $25.49 | $19,980.56 | 22:57:07 30/12/2025 |
| 155 | Binance |
COMP/TRY | $25.50 | $18,618.20 | 22:56:54 30/12/2025 |
| 156 | BITmarkets |
COMP/USDC | $25.45 | $18,435.68 | 23:00:08 30/12/2025 |
| 157 | B2Z Exchange |
COMP/USDC | $25.45 | $18,435.59 | 23:00:09 30/12/2025 |
| 158 |  Gemini |
COMP/USD | $25.45 | $18,365.82 | 22:59:54 30/12/2025 |
| 159 |  Crypto.com Exchange |
COMP/USD | $25.47 | $17,052.69 | 22:57:09 30/12/2025 |
| 160 |  Bitstamp by Robinhood |
COMP/USD | $25.46 | $16,513.70 | 22:59:23 30/12/2025 |
| 161 |  SunX |
COMP/USDT | $25.44 | $15,836.27 | 23:00:20 30/12/2025 |
| 162 |  Bitso |
COMP/USD | $25.59 | $15,588.20 | 22:59:53 30/12/2025 |
| 163 | Crypto.com Exchange |
COMP/USDT | $25.46 | $15,582.36 | 22:57:09 30/12/2025 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $25.46 | $15,202.81 | 23:00:13 30/12/2025 |
| 165 |  PrimeXBT |
COMP/USDT | $25.44 | $13,610.20 | 23:00:17 30/12/2025 |
| 166 | Bitrue |
COMP/USDT | $25.46 | $13,301.63 | 22:57:10 30/12/2025 |
| 167 |  Dzengi.com |
COMP/USD | $25.40 | $12,387.44 | 23:00:07 30/12/2025 |
| 168 |  PointPay |
COMP/USDT | $25.46 | $12,379.22 | 22:57:12 30/12/2025 |
| 169 | LeveX |
COMP/USDT | $25.44 | $12,239.56 | 23:00:11 30/12/2025 |
| 170 | P2B |
COMP/USD | $25.51 | $11,337.69 | 22:57:09 30/12/2025 |
| 171 |  WEEX |
COMP/USDT | $25.45 | $10,887.29 | 22:57:12 30/12/2025 |
| 172 | Kraken |
COMP/EUR | $25.49 | $10,751.97 | 22:59:24 30/12/2025 |
| 173 |  Bit2Me |
COMP/EUR | $25.49 | $10,600.88 | 22:57:11 30/12/2025 |
| 174 |  Hibt |
COMP/USDT | $25.44 | $10,133.49 | 22:45:07 30/12/2025 |
| 175 | Binance |
COMP/USDC | $25.47 | $9,594.68 | 22:56:42 30/12/2025 |
| 176 | BYDFi |
COMP/USDT | $25.44 | $8,513.29 | 23:00:17 30/12/2025 |
| 177 |  Uniswap v2 |
COMP/WETH | $25.44 | $7,345.13 | 22:55:11 30/12/2025 |
| 178 | Koinpark |
COMP/USDT | $25.45 | $7,119.48 | 23:00:12 30/12/2025 |
| 179 | BtcTurk | Kripto |
COMP/USDT | $25.53 | $6,656.77 | 22:56:23 30/12/2025 |
| 180 |  Qmall Exchange |
COMP/USDT | $25.45 | $6,539.46 | 23:00:07 30/12/2025 |
| 181 |  Bitvavo |
COMP/EUR | $25.55 | $6,028.79 | 22:57:11 30/12/2025 |
| 182 |  Binance TR |
COMP/TRY | $25.50 | $5,248.77 | 22:57:11 30/12/2025 |
| 183 |  LCX Exchange |
COMP/EUR | $25.33 | $4,688.72 | 22:57:11 30/12/2025 |
| 184 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.87 | $3,717.19 | 22:52:35 30/12/2025 |
| 185 | Binance |
COMP/BTC | $25.55 | $3,648.96 | 22:56:54 30/12/2025 |
| 186 |  Indodax |
COMP/IDR | $25.08 | $3,488.68 | 22:59:53 30/12/2025 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $25.48 | $3,199.39 | 22:54:47 30/12/2025 |
| 188 |  Blynex |
COMP/USDT | $25.49 | $3,093.36 | 23:00:13 30/12/2025 |
| 189 | Niza.io |
COMP/EUR | $25.49 | $2,698.04 | 22:57:07 30/12/2025 |
| 190 |  Bitfinex |
COMP/USDT | $25.94 | $2,507.97 | 22:57:15 30/12/2025 |
| 191 |  Ekbit |
COMP/USDT | $25.44 | $2,123.79 | 23:00:17 30/12/2025 |
| 192 |  TRIV |
COMP/USDT | $25.47 | $2,102.69 | 23:00:20 30/12/2025 |
| 193 | TRIV |
COMP/IDR | $25.59 | $2,102.69 | 23:00:20 30/12/2025 |
| 194 |  Bitlo |
COMP/TRY | $25.66 | $2,092.14 | 22:57:08 30/12/2025 |
| 195 |  CEX.IO |
COMP/USDT | $25.47 | $1,592.71 | 22:45:08 30/12/2025 |
| 196 |  Binance TH |
COMP/USDT | $25.45 | $1,378.19 | 22:57:07 30/12/2025 |
| 197 | Bitazza |
COMP/THB | $25.30 | $1,347.49 | 23:00:14 30/12/2025 |
| 198 |  Globe Derivative Exchange |
COMP/USD | $25.47 | $1,343.40 | 23:00:17 30/12/2025 |
| 199 | CEX.IO |
COMP/USD | $25.50 | $1,320.91 | 22:45:08 30/12/2025 |
| 200 |  Young Platform |
COMP/EUR | $25.58 | $1,236.76 | 23:00:12 30/12/2025 |
| 201 |  Tebbit |
COMP/USDT | $25.44 | $1,197.65 | 23:00:16 30/12/2025 |
| 202 |  Binance.US |
COMP/USDT | $25.61 | $1,110.28 | 22:59:23 30/12/2025 |
| 203 |  Tokocrypto |
COMP/USDT | $25.45 | $830.64 | 22:57:08 30/12/2025 |
| 204 |  CoinDCX |
COMP/INR | $26.34 | $642.77 | 23:00:16 30/12/2025 |
| 205 |  Bitkub |
COMP/THB | $26.71 | $600.18 | 22:54:11 30/12/2025 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,986.71 | $560.54 | 22:50:46 30/12/2025 |
| 207 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.52 | $546.53 | 22:50:59 30/12/2025 |
| 208 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.49 | $484.04 | 22:54:47 30/12/2025 |
| 209 | ONUS Pro |
COMP/VNDC | $25.49 | $439.66 | 22:57:13 30/12/2025 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $25.63 | $413.46 | 22:50:46 30/12/2025 |
| 211 | Crypto.com Exchange |
COMP/USD | $25.52 | $411.86 | 22:54:17 30/12/2025 |
| 212 |  GOPAX |
COMP/KRW | $28.45 | $355.60 | 23:00:13 30/12/2025 |
| 213 | OKX |
COMP/USD | $25.59 | $309.80 | 22:56:24 30/12/2025 |
| 214 | Bitfinex |
COMP/USD | $25.60 | $212.82 | 22:59:23 30/12/2025 |
| 215 |  LATOKEN |
COMP/USDT | $33.85 | $182.74 | 22:57:10 30/12/2025 |
| 216 | Bitfinex |
COMP/USDT | $25.63 | $154.09 | 22:59:53 30/12/2025 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $25.59 | $151.96 | 22:59:53 30/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,942.41 | $130.87 | 13:07:44 30/12/2025 |
| 219 |  5DAX |
COMP/USDT | $25.42 | $111.94 | 23:00:07 30/12/2025 |
| 220 | PointPay |
COMP/USDC | $25.46 | $110.32 | 22:57:12 30/12/2025 |
| 221 |  NexDAX |
COMP/USDT | $25.40 | $106.81 | 22:54:11 30/12/2025 |
| 222 |  dYdX v4 |
COMP/USD | $25.63 | $87.66 | 23:04:19 30/12/2025 |
| 223 |  Unocoin |
COMP/INR | $84.00 | $84.00 | 23:00:12 30/12/2025 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $25.37 | $74.09 | 22:57:07 30/12/2025 |
| 225 |  MAX Exchange |
COMP/TWD | $25.44 | $68.95 | 22:57:11 30/12/2025 |
| 226 | Coinbase Exchange |
COMP/BTC | $26.08 | $58.13 | 22:57:00 30/12/2025 |
| 227 |  Bancor Network |
COMP/BNT | $44.45 | $39.95 | 22:57:09 30/12/2025 |
| 228 | OKX |
COMP/EUR | $25.49 | $29.62 | 22:56:53 30/12/2025 |
| 229 |  ChangeNOW |
COMP/BTC | $26.52 | $26.32 | 22:54:07 30/12/2025 |
| 230 | CEX.IO |
COMP/EUR | $25.55 | $25.09 | 22:45:08 30/12/2025 |
| 231 | CEX.IO |
COMP/USDC | $25.54 | $22.83 | 22:45:08 30/12/2025 |
| 232 |  Foxbit |
COMP/BRL | $25.60 | $20.55 | 22:57:12 30/12/2025 |
| 233 |  Giottus |
COMP/INR | $31.83 | $13.35 | 22:51:08 30/12/2025 |
| 234 | MAX Exchange |
COMP/USDT | $26.28 | $13.32 | 22:57:11 30/12/2025 |
| 235 |  Independent Reserve |
COMP/AUD | $25.68 | $10.82 | 23:00:12 30/12/2025 |
| 236 |  Korbit |
COMP/KRW | $27.84 | $7.90 | 22:54:09 30/12/2025 |
| 237 |  Ndax |
COMP/CAD | $26.06 | $0.7818 | 23:00:08 30/12/2025 |
| 238 |  Altcoin Trader |
COMP/ZAR | $28.61 | $0.6391 | 23:00:11 30/12/2025 |
| 239 |  Coinmetro |
COMP/USDT | $18.41 | $0.0000003200 | 23:00:07 30/12/2025 |
| 240 |  Poloniex |
COMP/USDT | $25.23 | $0 | 23:02:53 30/12/2025 |
| 241 | HitBTC |
COMP/BTC | $25.88 | $0 | 22:54:09 30/12/2025 |
| 242 | HitBTC |
COMP/USDC | $28.81 | $0 | 22:54:09 30/12/2025 |
| 243 |  zondacrypto |
COMP/USDC | $23.61 | $0 | 23:00:08 30/12/2025 |
| 244 | Independent Reserve |
COMP/NZD | $25.52 | $0 | 23:00:12 30/12/2025 |
| 245 | Independent Reserve |
COMP/USD | $25.52 | $0 | 23:00:12 30/12/2025 |
| 246 |  Coinone |
COMP/KRW | $25.13 | $0 | 22:55:53 30/12/2025 |
| 247 |  BTC Markets |
COMP/AUD | $26.80 | $0 | 23:00:11 30/12/2025 |
| 248 | Upbit |
COMP/BTC | $26.45 | $0 | 22:56:24 30/12/2025 |
| 249 |  ZebPay |
COMP/INR | $25.10 | $0 | 22:54:10 30/12/2025 |
| 250 |  Bitbns |
COMP/INR | $40.07 | $0 | 23:00:10 30/12/2025 |
| 251 |  WazirX |
COMP/USDT | $26.27 | $0 | 23:00:11 30/12/2025 |
| 252 |  NovaDAX |
COMP/BRL | $26.31 | $0 | 23:00:07 30/12/2025 |
| 253 |  CoinJar |
COMP/AUD | $25.34 | $0 | 23:00:48 30/12/2025 |
| 254 | CoinJar |
COMP/EUR | $85.61 | $0 | 23:00:48 30/12/2025 |
| 255 | CoinJar |
COMP/GBP | $35.13 | $0 | 23:00:48 30/12/2025 |
| 256 | CoinJar |
COMP/USD | $26.86 | $0 | 23:00:48 30/12/2025 |
| 257 | CoinJar |
COMP/USDC | $25.17 | $0 | 23:00:48 30/12/2025 |
| 258 | Giottus |
COMP/USDT | $25.51 | $0 | 22:51:08 30/12/2025 |
| 259 | Bitazza |
COMP/BTC | $100.10 | $0 | 23:00:14 30/12/2025 |
| 260 | WOO X |
COMP/USDT | $25.46 | $0 | 22:57:13 30/12/2025 |
| 261 |  ADEN |
COMP/USDT | $25.45 | $0 | 23:03:35 30/12/2025 |
| 262 |  Gate US |
COMP/USDT | $25.47 | $0 | 23:00:07 30/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 30/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,036,711 với tỷ giá $25.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.