Compound COMP
Xếp hạng #129
04:39:00 14/02/2026
Giá Compound (COMP)
$22.16 42.26%
0.0003219 BTC
584,633 VND
Thấp: $15.37
Cao: $23.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $21.20 | $428,982,970 | 04:03:15 14/02/2026 |
| 2 |  BTDUex |
COMP/USDT | $22.73 | $188,086,089 | 04:00:10 14/02/2026 |
| 3 |  CoinUp.io |
COMP/USDT | $21.75 | $124,025,286 | 03:57:19 14/02/2026 |
| 4 |  CoinChief |
COMP/USDT | $21.20 | $105,885,319 | 04:03:16 14/02/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $21.22 | $89,064,651 | 04:03:17 14/02/2026 |
| 6 |  Binance |
COMP/USDT | $21.37 | $71,976,970 | 03:54:16 14/02/2026 |
| 7 |  FameEX |
COMP/USDT | $21.76 | $65,063,513 | 03:57:17 14/02/2026 |
| 8 |  Top.one |
COMP/USDT | $21.47 | $61,309,756 | 04:09:24 14/02/2026 |
| 9 |  Ekbit |
COMP/USDT | $21.21 | $40,803,795 | 04:03:16 14/02/2026 |
| 10 |  IBIT Global |
COMP/USDT | $21.22 | $38,883,917 | 04:03:17 14/02/2026 |
| 11 | CoinChief |
COMP/USDT | $22.27 | $34,826,041 | 04:03:11 14/02/2026 |
| 12 |  AscendEX |
COMP/USDT | $21.35 | $31,520,795 | 03:54:15 14/02/2026 |
| 13 |  OKX |
COMP/USDT | $21.79 | $29,831,086 | 03:56:01 14/02/2026 |
| 14 |  Upbit |
COMP/KRW | $23.51 | $28,307,017 | 03:56:54 14/02/2026 |
| 15 |  BiKing |
COMP/USDT | $21.57 | $26,735,557 | 04:00:17 14/02/2026 |
| 16 |  BVOX |
COMP/USDT | $21.72 | $24,233,961 | 03:57:15 14/02/2026 |
| 17 |  Bybit |
COMP/USDT | $21.69 | $22,055,715 | 03:54:16 14/02/2026 |
| 18 |  WHXEX |
COMP/USDT | $21.54 | $21,828,366 | 04:06:15 14/02/2026 |
| 19 |  CoinW |
COMP/USDT | $21.75 | $17,963,682 | 03:57:18 14/02/2026 |
| 20 |  LBank |
COMP/USDT | $21.74 | $17,272,722 | 03:57:15 14/02/2026 |
| 21 |  SuperEx |
COMP/USDT | $22.64 | $17,178,578 | 04:00:11 14/02/2026 |
| 22 | BiKing |
COMP/USDT | $22.73 | $16,589,187 | 04:00:08 14/02/2026 |
| 23 | Binance |
COMP/USDT | $23.00 | $16,242,321 | 03:56:54 14/02/2026 |
| 24 |  P2B |
COMP/USDT | $22.46 | $15,826,113 | 03:54:10 14/02/2026 |
| 25 |  Ourbit |
COMP/USDT | $21.69 | $14,215,488 | 03:57:15 14/02/2026 |
| 26 |  Bitrue |
COMP/USDT | $21.51 | $13,769,728 | 04:00:16 14/02/2026 |
| 27 |  EasiCoin |
COMP/USDT | $21.20 | $12,406,917 | 04:03:16 14/02/2026 |
| 28 |  BitMart |
COMP/USDT | $21.66 | $11,881,894 | 03:57:16 14/02/2026 |
| 29 |  Koinbay |
COMP/USDT | $82.13 | $10,449,572 | 04:00:15 14/02/2026 |
| 30 |  YEX |
COMP/USDT | $21.49 | $10,215,924 | 04:00:16 14/02/2026 |
| 31 |  Coinlocally |
COMP/USDT | $21.53 | $9,369,808 | 04:03:17 14/02/2026 |
| 32 |  NovaEx |
COMP/USDT | $21.20 | $8,939,463 | 04:03:16 14/02/2026 |
| 33 |  Tapbit |
COMP/USDT | $22.19 | $8,900,060 | 03:57:15 14/02/2026 |
| 34 |  Toobit |
COMP/USDT | $21.70 | $8,583,090 | 03:57:16 14/02/2026 |
| 35 |  Cofinex |
COMP/USDT | $21.19 | $8,566,973 | 04:03:17 14/02/2026 |
| 36 |  4E |
COMP/USDT | $22.22 | $8,262,778 | 04:03:16 14/02/2026 |
| 37 |  WEEX |
COMP/USDT | $21.75 | $8,122,697 | 03:57:17 14/02/2026 |
| 38 |  EagleX |
COMP/USDT | $22.27 | $8,089,583 | 04:06:07 14/02/2026 |
| 39 | P2B |
COMP/USD | $22.47 | $7,949,655 | 03:54:10 14/02/2026 |
| 40 |  YUBIT |
COMP/USDT | $22.70 | $7,886,642 | 04:00:10 14/02/2026 |
| 41 |  Bitget |
COMP/USDT | $21.29 | $7,748,178 | 03:54:15 14/02/2026 |
| 42 |  Websea |
COMP/USDT | $23.35 | $7,578,204 | 03:45:14 14/02/2026 |
| 43 |  BTCC |
COMP/USDT | $22.55 | $7,252,989 | 03:57:16 14/02/2026 |
| 44 |  Zoomex |
COMP/USDT | $22.06 | $6,803,820 | 03:57:15 14/02/2026 |
| 45 | CoinW |
COMP/USDT | $23.05 | $6,065,961 | 03:57:12 14/02/2026 |
| 46 |  Aivora Exchange |
COMP/USDT | $21.27 | $5,806,151 | 04:03:17 14/02/2026 |
| 47 |  Pionex |
COMP/USDT | $23.11 | $5,671,978 | 03:57:09 14/02/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $21.80 | $5,503,715 | 03:51:16 14/02/2026 |
| 49 |  Millionero |
COMP/USDT | $21.69 | $5,497,075 | 04:00:15 14/02/2026 |
| 50 |  Azbit |
COMP/USDT | $22.87 | $5,318,567 | 03:57:07 14/02/2026 |
| 51 |  Picol |
COMP/USDT | $22.30 | $5,167,448 | 04:03:10 14/02/2026 |
| 52 |  ASTX |
COMP/USDT | $22.40 | $5,152,208 | 04:03:07 14/02/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $22.23 | $4,809,105 | 04:06:08 14/02/2026 |
| 54 |  BtcTurk | Kripto |
COMP/TRY | $22.32 | $4,791,244 | 04:02:53 14/02/2026 |
| 55 |  Gems Trade |
COMP/USDT | $22.28 | $4,776,161 | 04:03:12 14/02/2026 |
| 56 | OKX |
COMP/USDT | $23.08 | $4,602,716 | 03:56:53 14/02/2026 |
| 57 |  Bitunix |
COMP/USDT | $21.70 | $4,570,265 | 03:57:15 14/02/2026 |
| 58 |  WhiteBIT |
COMP/USDT | $21.32 | $4,563,236 | 03:54:15 14/02/2026 |
| 59 | ASTX |
COMP/USDT | $21.21 | $4,084,565 | 04:03:15 14/02/2026 |
| 60 |  Binance TR |
COMP/TRY | $23.05 | $4,038,308 | 03:57:12 14/02/2026 |
| 61 | LBank |
COMP/USDT | $23.09 | $3,920,851 | 03:57:13 14/02/2026 |
| 62 |  Bibox |
COMP/USDT | $51.18 | $3,818,164 | 04:03:09 14/02/2026 |
| 63 | Binance |
COMP/TRY | $22.98 | $3,815,750 | 03:56:54 14/02/2026 |
| 64 |  UZX |
COMP/USDT | $23.10 | $3,794,629 | 03:57:11 14/02/2026 |
| 65 | CoinUp.io |
COMP/USDT | $23.13 | $3,675,604 | 03:57:19 14/02/2026 |
| 66 |  MEXC |
COMP/USDT | $23.27 | $3,503,908 | 03:45:07 14/02/2026 |
| 67 |  Bithumb |
COMP/KRW | $23.06 | $3,467,224 | 03:59:54 14/02/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $21.52 | $3,201,827 | 04:00:18 14/02/2026 |
| 69 |  MGBX |
COMP/USDT | $22.32 | $3,097,708 | 04:03:08 14/02/2026 |
| 70 |  KCEX |
COMP/USDT | $21.71 | $3,095,084 | 03:57:15 14/02/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $23.03 | $2,943,989 | 03:56:59 14/02/2026 |
| 72 |  BTSE |
COMP/USDT | $21.26 | $2,941,247 | 03:57:15 14/02/2026 |
| 73 |  BYDFi |
COMP/USDT | $23.01 | $2,933,410 | 03:57:11 14/02/2026 |
| 74 |  B2Z Exchange |
COMP/USD | $21.27 | $2,921,177 | 04:06:15 14/02/2026 |
| 75 |  BITmarkets |
COMP/USDT | $21.26 | $2,919,808 | 04:03:15 14/02/2026 |
| 76 |  BlockFin |
COMP/USDT | $21.23 | $2,807,520 | 04:03:15 14/02/2026 |
| 77 | Ourbit |
COMP/USDT | $22.98 | $2,599,541 | 03:57:08 14/02/2026 |
| 78 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 79 |  OrangeX |
COMP/USDT | $23.02 | $2,365,970 | 03:57:10 14/02/2026 |
| 80 |  CRMClick |
COMP/USDT | $22.35 | $2,319,567 | 04:03:12 14/02/2026 |
| 81 |  HTX |
COMP/USDT | $22.65 | $2,313,328 | 03:59:54 14/02/2026 |
| 82 |  DigiFinex |
COMP/USDT | $21.70 | $2,228,211 | 03:57:17 14/02/2026 |
| 83 | BlockFin |
COMP/USDT | $22.32 | $2,209,188 | 04:03:12 14/02/2026 |
| 84 |  Paribu |
COMP/TRY | $22.46 | $2,097,470 | 04:02:23 14/02/2026 |
| 85 |  Phemex |
COMP/USDT | $21.54 | $2,057,260 | 03:57:16 14/02/2026 |
| 86 |  Echobit |
COMP/USDT | $22.98 | $2,032,775 | 03:57:10 14/02/2026 |
| 87 | Coinlocally |
COMP/USDT | $22.30 | $1,780,288 | 04:03:09 14/02/2026 |
| 88 | WhiteBIT |
COMP/USDT | $22.59 | $1,731,255 | 03:54:09 14/02/2026 |
| 89 | DigiFinex |
COMP/USDT | $22.55 | $1,665,193 | 03:54:07 14/02/2026 |
| 90 | BTCC |
COMP/USDT | $23.00 | $1,612,861 | 03:57:13 14/02/2026 |
| 91 |  Tebbit |
COMP/USDT | $21.21 | $1,611,097 | 04:03:16 14/02/2026 |
| 92 |  AstralX |
COMP/USDT | $22.32 | $1,601,630 | 04:03:07 14/02/2026 |
| 93 |  KuCoin |
COMP/USDT | $21.69 | $1,564,675 | 03:57:19 14/02/2026 |
| 94 |  BitradeX |
COMP/USDT | $22.70 | $1,543,278 | 04:00:11 14/02/2026 |
| 95 |  Hyperliquid |
COMP/USD | $21.82 | $1,426,770 | 03:57:26 14/02/2026 |
| 96 | Phemex |
COMP/USDT | $23.04 | $1,405,945 | 03:57:12 14/02/2026 |
| 97 |  Gate |
COMP/USDT | $21.49 | $1,400,209 | 03:54:19 14/02/2026 |
| 98 | Toobit |
COMP/USDT | $23.10 | $1,381,019 | 03:57:11 14/02/2026 |
| 99 |  BloFin |
COMP/USDT | $23.06 | $1,303,090 | 03:57:07 14/02/2026 |
| 100 |  Kraken |
COMP/USD | $22.73 | $1,290,200 | 03:59:55 14/02/2026 |
| 101 | Bitunix |
COMP/USDT | $23.09 | $1,290,131 | 03:57:10 14/02/2026 |
| 102 | IBIT Global |
COMP/USDT | $22.39 | $1,258,574 | 04:03:07 14/02/2026 |
| 103 | Bitget |
COMP/USDT | $22.36 | $1,239,497 | 03:54:10 14/02/2026 |
| 104 | Gate |
COMP/USDT | $23.02 | $1,201,099 | 03:56:24 14/02/2026 |
| 105 | Darkex Exchange |
COMP/USDT | $22.32 | $1,150,390 | 04:03:10 14/02/2026 |
| 106 |  BingX |
COMP/USDT | $22.98 | $1,044,705 | 03:57:11 14/02/2026 |
| 107 |  Koinpark |
COMP/INR | $24.19 | $992,322 | 04:00:10 14/02/2026 |
| 108 | Tapbit |
COMP/USDT | $23.00 | $966,120 | 03:57:10 14/02/2026 |
| 109 | FameEX |
COMP/USDT | $22.92 | $879,251 | 03:57:12 14/02/2026 |
| 110 | Millionero |
COMP/USDT | $22.72 | $859,232 | 04:00:07 14/02/2026 |
| 111 | BitMart |
COMP/USDT | $22.74 | $848,499 | 03:57:11 14/02/2026 |
| 112 | KuCoin |
COMP/USDT | $22.61 | $847,130 | 03:59:53 14/02/2026 |
| 113 |  BitTap |
COMP/USDT | $21.17 | $819,019 | 04:03:17 14/02/2026 |
| 114 |  Bitcastle |
COMP/USDT | $21.52 | $802,859 | 04:03:18 14/02/2026 |
| 115 | BitbabyExchange |
COMP/USDT | $23.07 | $793,284 | 03:57:16 14/02/2026 |
| 116 | Aivora Exchange |
COMP/USDT | $22.35 | $789,713 | 04:03:11 14/02/2026 |
| 117 |  Bitvavo |
COMP/EUR | $23.28 | $781,074 | 03:57:10 14/02/2026 |
| 118 | Bybit |
COMP/USDT | $22.56 | $778,257 | 03:54:08 14/02/2026 |
| 119 |  Globe Derivative Exchange |
COMP/USD | $22.20 | $758,035 | 04:03:17 14/02/2026 |
| 120 |  Hotcoin |
COMP/USDT | $23.03 | $666,080 | 04:00:44 14/02/2026 |
| 121 |  Dex-Trade |
COMP/USDT | $22.54 | $662,301 | 03:54:09 14/02/2026 |
| 122 | Binance |
COMP/USDC | $23.01 | $651,798 | 03:56:54 14/02/2026 |
| 123 | Kraken |
COMP/EUR | $22.76 | $639,482 | 03:59:55 14/02/2026 |
| 124 |  Biconomy.com |
COMP/USDT | $22.97 | $571,746 | 03:57:11 14/02/2026 |
| 125 | BVOX |
COMP/USDT | $22.96 | $564,055 | 03:57:09 14/02/2026 |
| 126 |  Bit2Me |
COMP/EUR | $22.76 | $536,342 | 04:00:10 14/02/2026 |
| 127 |  Coinbase International Exchange |
COMP/USDC | $21.08 | $508,515 | 04:06:16 14/02/2026 |
| 128 |  Hibt |
COMP/USDT | $23.17 | $456,935 | 03:57:07 14/02/2026 |
| 129 |  CoinEx |
COMP/USDT | $22.69 | $434,086 | 03:59:53 14/02/2026 |
| 130 |  Deepcoin |
COMP/USDT | $21.92 | $427,961 | 03:57:15 14/02/2026 |
| 131 | BloFin |
COMP/USDT | $21.68 | $405,034 | 03:57:16 14/02/2026 |
| 132 |  Bitstamp by Robinhood |
COMP/USD | $22.03 | $392,578 | 03:59:53 14/02/2026 |
| 133 |  PrimeXBT |
COMP/USDT | $21.44 | $329,374 | 04:06:16 14/02/2026 |
| 134 |  ICRYPEX |
COMP/USDT | $22.91 | $306,463 | 04:03:09 14/02/2026 |
| 135 |  Dzengi.com |
COMP/USD | $22.51 | $302,374 | 04:03:11 14/02/2026 |
| 136 |  ONUS Pro |
COMP/VNDC | $21.57 | $296,920 | 04:00:16 14/02/2026 |
| 137 |  Niza.io |
COMP/USD | $22.65 | $272,034 | 04:00:10 14/02/2026 |
| 138 | Bibox |
COMP/ETH | $51.29 | $271,724 | 04:03:09 14/02/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $22.39 | $270,301 | 04:02:53 14/02/2026 |
| 140 | Pionex |
COMP/USDT | $21.73 | $257,746 | 03:57:16 14/02/2026 |
| 141 |  Coinflare |
COMP/USDT | $21.26 | $247,219 | 04:03:15 14/02/2026 |
| 142 |  Cryptomus |
COMP/USDT | $22.23 | $246,498 | 04:03:08 14/02/2026 |
| 143 |  Bitop |
COMP/USDT | $22.72 | $244,896 | 04:00:10 14/02/2026 |
| 144 |  Bitazza |
COMP/USDT | $22.95 | $239,616 | 04:03:12 14/02/2026 |
| 145 |  GroveX |
COMP/USDT | $22.87 | $229,249 | 04:00:08 14/02/2026 |
| 146 |  BitDelta |
COMP/USDT | $22.72 | $224,454 | 04:00:07 14/02/2026 |
| 147 | Bitrue |
COMP/USDT | $22.73 | $217,268 | 04:00:09 14/02/2026 |
| 148 |  Gleec BTC |
COMP/USDT | $22.67 | $216,434 | 04:03:10 14/02/2026 |
| 149 |  HitBTC |
COMP/USDT | $22.67 | $216,429 | 04:03:10 14/02/2026 |
| 150 |  Mandala Exchange |
COMP/USDT | $22.67 | $216,429 | 04:03:10 14/02/2026 |
| 151 |  FMFW.io |
COMP/USDT | $22.82 | $216,057 | 03:57:12 14/02/2026 |
| 152 | BTSE |
COMP/USDT | $22.99 | $196,119 | 03:57:11 14/02/2026 |
| 153 | BITmarkets |
COMP/USDT | $22.45 | $190,110 | 04:03:11 14/02/2026 |
| 154 |  LeveX |
COMP/USDT | $21.22 | $188,919 | 04:03:16 14/02/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $22.45 | $188,448 | 04:06:08 14/02/2026 |
| 156 | CRMClick |
COMP/USDT | $20.36 | $164,293 | 04:03:15 14/02/2026 |
| 157 |  PointPay |
COMP/USDT | $23.00 | $150,508 | 03:57:11 14/02/2026 |
| 158 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $118.30 | $148,618 | 03:57:35 14/02/2026 |
| 159 |  SunX |
COMP/USDT | $21.20 | $143,437 | 04:03:17 14/02/2026 |
| 160 |  XXKK |
COMP/USDT | $16.41 | $143,107 | 04:03:07 14/02/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $23.12 | $139,796 | 03:57:11 14/02/2026 |
| 162 | Niza.io |
COMP/EUR | $22.76 | $136,363 | 04:00:10 14/02/2026 |
| 163 | B2Z Exchange |
COMP/USD | $22.26 | $136,019 | 04:06:08 14/02/2026 |
| 164 | BITmarkets |
COMP/USD | $22.46 | $135,988 | 04:03:11 14/02/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $22.77 | $126,560 | 04:00:09 14/02/2026 |
| 166 | Bitcastle |
COMP/USDT | $22.33 | $120,053 | 04:03:11 14/02/2026 |
| 167 | Biconomy.com |
COMP/USDC | $23.04 | $115,589 | 03:57:11 14/02/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $22.74 | $112,385 | 03:59:11 14/02/2026 |
| 169 | Koinpark |
COMP/USDT | $22.89 | $102,665 | 04:00:10 14/02/2026 |
| 170 | WhiteBIT |
COMP/EUR | $22.54 | $102,380 | 03:54:09 14/02/2026 |
| 171 | BYDFi |
COMP/USDT | $21.68 | $102,283 | 04:03:16 14/02/2026 |
| 172 | WEEX |
COMP/USDT | $23.07 | $101,779 | 03:57:12 14/02/2026 |
| 173 | AscendEX |
COMP/USDT | $22.49 | $87,022.96 | 03:54:10 14/02/2026 |
| 174 |  CEX.IO |
COMP/USDT | $22.56 | $80,942.37 | 03:54:10 14/02/2026 |
| 175 |  Qmall Exchange |
COMP/USDT | $22.95 | $78,472.38 | 03:57:11 14/02/2026 |
| 176 |  Bitfinex |
COMP/USDT | $22.53 | $73,680.58 | 03:57:16 14/02/2026 |
| 177 | Deepcoin |
COMP/USDT | $23.07 | $70,550.01 | 03:57:11 14/02/2026 |
| 178 | Coinbase Exchange |
COMP/BTC | $23.03 | $66,318.54 | 03:56:59 14/02/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $22.74 | $62,807.30 | 03:59:11 14/02/2026 |
| 180 | Bitfinex |
COMP/USD | $22.68 | $62,676.19 | 03:59:53 14/02/2026 |
| 181 |  LATOKEN |
COMP/USDT | $22.68 | $61,985.43 | 03:54:10 14/02/2026 |
| 182 | Cofinex |
COMP/USDT | $22.24 | $61,926.24 | 04:03:08 14/02/2026 |
| 183 |  BiFinance |
COMP/USDT | $22.99 | $59,625.47 | 03:57:10 14/02/2026 |
| 184 |  Gemini |
COMP/USD | $22.96 | $57,762.79 | 03:59:53 14/02/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $23.07 | $57,695.52 | 03:57:11 14/02/2026 |
| 186 | MEXC |
COMP/USDC | $23.20 | $56,894.12 | 03:45:07 14/02/2026 |
| 187 |  Binance TH |
COMP/USDT | $23.14 | $52,540.28 | 03:57:07 14/02/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $21.84 | $52,538.15 | 03:57:17 14/02/2026 |
| 189 |  XBO.com |
COMP/USDT | $22.42 | $50,547.88 | 04:03:09 14/02/2026 |
| 190 | Millionero |
COMP/USDC | $22.92 | $42,103.79 | 04:00:07 14/02/2026 |
| 191 |  Flipster |
COMP/USDT | $21.34 | $36,055.96 | 04:03:23 14/02/2026 |
| 192 | LeveX |
COMP/USDT | $22.40 | $35,975.69 | 04:03:12 14/02/2026 |
| 193 |  Foxbit |
COMP/BRL | $23.19 | $34,556.79 | 03:57:11 14/02/2026 |
| 194 | ONUS Pro |
COMP/VNDC | $22.86 | $31,954.60 | 04:00:11 14/02/2026 |
| 195 |  dYdX v4 |
COMP/USD | $21.55 | $31,951.22 | 04:10:20 14/02/2026 |
| 196 |  Bitso |
COMP/USD | $23.60 | $31,558.44 | 04:02:53 14/02/2026 |
| 197 |  CoinJar |
COMP/USD | $19.95 | $26,890.86 | 03:54:32 14/02/2026 |
| 198 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.74 | $23,522.06 | 03:59:11 14/02/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $23.00 | $22,799.66 | 03:57:11 14/02/2026 |
| 200 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 201 | Kraken |
COMP/XBT | $23.85 | $20,382.55 | 03:59:55 14/02/2026 |
| 202 | CoinJar |
COMP/USDC | $19.98 | $19,981.25 | 03:54:32 14/02/2026 |
| 203 |  BlueBit |
COMP/USDT | $22.74 | $19,939.53 | 04:06:08 14/02/2026 |
| 204 |  ADEN |
COMP/USDT | $21.51 | $18,214.35 | 04:09:42 14/02/2026 |
| 205 | B2Z Exchange |
COMP/USDC | $22.26 | $16,284.66 | 04:06:08 14/02/2026 |
| 206 | BITmarkets |
COMP/USDC | $22.48 | $16,262.77 | 04:03:11 14/02/2026 |
| 207 |  Bitlo |
COMP/TRY | $22.87 | $16,180.63 | 04:00:08 14/02/2026 |
| 208 |  TRIV |
COMP/IDR | $22.48 | $16,171.19 | 04:03:12 14/02/2026 |
| 209 | TRIV |
COMP/USDT | $22.40 | $16,171.17 | 04:03:12 14/02/2026 |
| 210 | CEX.IO |
COMP/USD | $22.61 | $12,183.71 | 03:54:10 14/02/2026 |
| 211 | OKX |
COMP/USD | $23.08 | $8,967.86 | 03:56:53 14/02/2026 |
| 212 | PointPay |
COMP/USDC | $23.04 | $7,583.40 | 03:57:11 14/02/2026 |
| 213 |  CoinDCX |
COMP/INR | $23.07 | $7,259.88 | 03:57:14 14/02/2026 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $22.93 | $6,860.42 | 03:59:08 14/02/2026 |
| 215 | CoinJar |
COMP/AUD | $20.59 | $6,845.71 | 03:54:32 14/02/2026 |
| 216 |  Ndax |
COMP/CAD | $22.03 | $6,645.68 | 04:06:07 14/02/2026 |
| 217 |  Coinone |
COMP/KRW | $22.14 | $6,263.22 | 04:02:23 14/02/2026 |
| 218 | Upbit |
COMP/BTC | $23.97 | $5,286.72 | 03:56:54 14/02/2026 |
| 219 |  MAX Exchange |
COMP/USDT | $22.10 | $5,286.03 | 03:57:11 14/02/2026 |
| 220 | Bitfinex |
COMP/USDT | $22.78 | $4,992.20 | 03:59:53 14/02/2026 |
| 221 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,050.80 | $4,917.95 | 03:58:22 14/02/2026 |
| 222 |  WOO X |
COMP/USDT | $21.77 | $4,217.89 | 03:57:15 14/02/2026 |
| 223 |  BitGW Exchange |
COMP/USDT | $20.28 | $3,582.01 | 04:03:14 14/02/2026 |
| 224 |  Binance.US |
COMP/USDT | $20.28 | $3,581.69 | 03:59:23 14/02/2026 |
| 225 | MAX Exchange |
COMP/TWD | $23.30 | $3,093.29 | 03:57:11 14/02/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $23.27 | $2,997.60 | 04:03:09 14/02/2026 |
| 227 |  Korbit |
COMP/KRW | $21.05 | $2,786.53 | 03:54:08 14/02/2026 |
| 228 |  Blynex |
COMP/USDT | $22.67 | $2,642.55 | 04:03:07 14/02/2026 |
| 229 | Bitstamp by Robinhood |
COMP/EUR | $20.36 | $2,504.08 | 03:59:53 14/02/2026 |
| 230 |  Young Platform |
COMP/EUR | $22.97 | $2,446.98 | 04:03:10 14/02/2026 |
| 231 |  Indodax |
COMP/IDR | $17.36 | $2,264.37 | 04:02:54 14/02/2026 |
| 232 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.56 | $1,993.40 | 17:09:23 13/02/2026 |
| 233 | OKX |
COMP/EUR | $22.86 | $1,969.87 | 03:56:24 14/02/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,058.64 | $1,394.99 | 03:52:40 14/02/2026 |
| 235 |  NovaDAX |
COMP/BRL | $22.83 | $1,213.05 | 03:57:11 14/02/2026 |
| 236 |  Giottus |
COMP/USDT | $22.61 | $886.38 | 03:45:12 14/02/2026 |
| 237 |  Bitkub |
COMP/THB | $16.44 | $718.68 | 03:54:08 14/02/2026 |
| 238 |  Altcoin Trader |
COMP/ZAR | $24.09 | $707.91 | 04:03:10 14/02/2026 |
| 239 | Giottus |
COMP/INR | $22.22 | $666.58 | 03:45:12 14/02/2026 |
| 240 |  Mercado Bitcoin |
COMP/BRL | $22.89 | $471.15 | 04:00:08 14/02/2026 |
| 241 | Bitazza |
COMP/THB | $18.61 | $376.90 | 04:03:12 14/02/2026 |
| 242 | Independent Reserve |
COMP/USD | $23.41 | $358.40 | 04:03:10 14/02/2026 |
| 243 |  BTC Markets |
COMP/AUD | $17.19 | $171.88 | 04:03:08 14/02/2026 |
| 244 |  Unocoin |
COMP/INR | $83.31 | $83.31 | 04:06:09 14/02/2026 |
| 245 |  NexDAX |
COMP/USDT | $22.27 | $75.39 | 04:06:13 14/02/2026 |
| 246 |  5DAX |
COMP/USDT | $22.22 | $72.94 | 04:06:10 14/02/2026 |
| 247 |  Poloniex |
COMP/USDT | $21.98 | $72.37 | 03:58:25 14/02/2026 |
| 248 |  zondacrypto |
COMP/USDC | $21.00 | $47.80 | 04:03:10 14/02/2026 |
| 249 |  WazirX |
COMP/USDT | $20.99 | $41.73 | 04:06:11 14/02/2026 |
| 250 |  Bancor Network |
COMP/BNT | $20.13 | $37.87 | 03:57:12 14/02/2026 |
| 251 |  ZebPay |
COMP/INR | $24.29 | $27.10 | 04:03:07 14/02/2026 |
| 252 | CEX.IO |
COMP/EUR | $22.62 | $27.06 | 03:54:10 14/02/2026 |
| 253 | CEX.IO |
COMP/USDC | $22.62 | $25.61 | 03:54:10 14/02/2026 |
| 254 |  GOPAX |
COMP/KRW | $51.81 | $20.78 | 04:03:09 14/02/2026 |
| 255 |  ChangeNOW |
COMP/BTC | $17.94 | $7.11 | 04:00:10 14/02/2026 |
| 256 | FMFW.io |
COMP/USDC | $18.80 | $0.3422 | 03:57:12 14/02/2026 |
| 257 | HitBTC |
COMP/USDC | $18.80 | $0.3400 | 04:03:10 14/02/2026 |
| 258 | HitBTC |
COMP/BTC | $23.68 | $0.01260 | 04:03:10 14/02/2026 |
| 259 |  Coinmetro |
COMP/USDT | $22.12 | $0.0000007500 | 04:03:13 14/02/2026 |
| 260 | Independent Reserve |
COMP/NZD | $23.28 | $0 | 04:03:09 14/02/2026 |
| 261 |  Bitbns |
COMP/INR | $7.73 | $0 | 04:03:09 14/02/2026 |
| 262 | CoinJar |
COMP/EUR | $86.41 | $0 | 03:54:32 14/02/2026 |
| 263 | CoinJar |
COMP/GBP | $35.59 | $0 | 03:54:32 14/02/2026 |
| 264 | Bitazza |
COMP/BTC | $77.44 | $0 | 04:03:12 14/02/2026 |
| 265 | WOO X |
COMP/USDT | $23.16 | $0 | 03:57:11 14/02/2026 |
| 266 |  LCX Exchange |
COMP/EUR | $24.31 | $0 | 03:57:11 14/02/2026 |
| 267 |  Gate US |
COMP/USDT | $22.49 | $0 | 04:03:07 14/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 267 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 14/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,982,970 với tỷ giá $21.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.