Compound COMP
Xếp hạng #140
01:48:00 20/01/2026
Giá Compound (COMP)
$25.42 -4.84%
0.0002733 BTC
675,921 VND
Thấp: $24.70
Cao: $26.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $25.35 | $90,484,383 | 01:00:15 20/01/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $25.37 | $67,685,197 | 00:54:17 20/01/2026 |
| 3 |  AscendEX |
COMP/USDT | $25.41 | $20,517,976 | 00:54:16 20/01/2026 |
| 4 |  BTDUex |
COMP/USDT | $25.39 | $17,546,368 | 01:00:12 20/01/2026 |
| 5 |  LBank |
COMP/USDT | $25.37 | $15,929,520 | 00:57:16 20/01/2026 |
| 6 |  Top.one |
COMP/USDT | $25.38 | $10,700,921 | 01:03:15 20/01/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.13 | $10,450,168 | 00:57:15 20/01/2026 |
| 8 |  Binance |
COMP/USDT | $25.38 | $10,282,362 | 00:54:16 20/01/2026 |
| 9 |  Millionero |
COMP/USDT | $25.37 | $9,984,453 | 00:57:15 20/01/2026 |
| 10 |  CoinChief |
COMP/USDT | $25.37 | $9,136,781 | 01:00:12 20/01/2026 |
| 11 |  FameEX |
COMP/USDT | $25.36 | $7,978,381 | 00:57:17 20/01/2026 |
| 12 |  Ju.com |
COMP/USDT | $25.36 | $6,626,329 | 00:54:16 20/01/2026 |
| 13 |  Zedcex Exchange |
COMP/USDT | $25.36 | $6,613,509 | 01:00:15 20/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $25.38 | $5,544,715 | 00:54:16 20/01/2026 |
| 15 |  Zedxion Exchange |
COMP/USDT | $25.36 | $5,534,579 | 00:57:16 20/01/2026 |
| 16 |  IBIT Global |
COMP/USDT | $25.34 | $5,071,464 | 01:00:17 20/01/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $25.36 | $4,932,637 | 00:57:15 20/01/2026 |
| 18 | CoinUp.io |
COMP/USDT | $25.42 | $4,788,999 | 00:54:09 20/01/2026 |
| 19 |  Ekbit |
COMP/USDT | $25.37 | $4,444,701 | 01:00:16 20/01/2026 |
| 20 |  OKX |
COMP/USDT | $25.38 | $3,978,235 | 00:55:53 20/01/2026 |
| 21 |  Bibox |
COMP/USDT | $51.19 | $3,818,241 | 01:00:09 20/01/2026 |
| 22 |  CoinW |
COMP/USDT | $25.37 | $3,439,572 | 00:57:18 20/01/2026 |
| 23 |  CRMClick |
COMP/USDT | $25.36 | $3,312,943 | 00:57:07 20/01/2026 |
| 24 |  HTX |
COMP/USDT | $25.37 | $3,310,284 | 00:59:24 20/01/2026 |
| 25 |  BVOX |
COMP/USDT | $25.38 | $3,281,999 | 00:57:15 20/01/2026 |
| 26 |  BiKing |
COMP/USDT | $25.38 | $3,189,470 | 00:54:17 20/01/2026 |
| 27 |  NovaEx |
COMP/USDT | $25.34 | $2,436,118 | 01:00:16 20/01/2026 |
| 28 |  Tapbit |
COMP/USDT | $25.38 | $2,342,686 | 00:57:15 20/01/2026 |
| 29 |  Bybit |
COMP/USDT | $25.39 | $2,240,775 | 00:54:16 20/01/2026 |
| 30 |  EasiCoin |
COMP/USDT | $25.35 | $2,100,562 | 01:00:16 20/01/2026 |
| 31 |  Ourbit |
COMP/USDT | $25.36 | $2,031,955 | 00:57:17 20/01/2026 |
| 32 |  YEX |
COMP/USDT | $25.34 | $1,968,020 | 01:00:16 20/01/2026 |
| 33 |  Echobit |
COMP/USDT | $25.39 | $1,881,484 | 01:00:12 20/01/2026 |
| 34 |  Coinlocally |
COMP/USDT | $25.34 | $1,773,908 | 01:00:16 20/01/2026 |
| 35 |  SuperEx |
COMP/USDT | $25.36 | $1,465,818 | 01:00:08 20/01/2026 |
| 36 |  Bitrue |
COMP/USDT | $25.37 | $1,279,154 | 00:57:17 20/01/2026 |
| 37 | Millionero |
COMP/USDT | $25.41 | $1,271,040 | 01:00:11 20/01/2026 |
| 38 |  BlockFin |
COMP/USDT | $25.37 | $1,246,747 | 01:00:15 20/01/2026 |
| 39 |  Bitget |
COMP/USDT | $25.35 | $1,239,225 | 00:54:15 20/01/2026 |
| 40 |  Toobit |
COMP/USDT | $25.37 | $1,236,151 | 00:57:16 20/01/2026 |
| 41 |  Cofinex |
COMP/USDT | $25.35 | $1,234,271 | 01:00:15 20/01/2026 |
| 42 | Binance |
COMP/USDT | $25.39 | $1,142,715 | 00:56:54 20/01/2026 |
| 43 | BiKing |
COMP/USDT | $25.39 | $1,142,556 | 00:57:19 20/01/2026 |
| 44 |  BitMart |
COMP/USDT | $25.42 | $904,742 | 00:57:08 20/01/2026 |
| 45 |  AstralX |
COMP/USDT | $25.41 | $904,480 | 01:00:12 20/01/2026 |
| 46 |  TruBit Pro Exchange |
COMP/USDT | $25.39 | $881,880 | 01:00:08 20/01/2026 |
| 47 |  BitbabyExchange |
COMP/USDT | $25.37 | $859,793 | 00:57:16 20/01/2026 |
| 48 | OKX |
COMP/USDT | $25.44 | $859,478 | 00:56:53 20/01/2026 |
| 49 |  Gems Trade |
COMP/USDT | $25.41 | $858,221 | 01:00:15 20/01/2026 |
| 50 |  Aivora Exchange |
COMP/USDT | $25.37 | $802,966 | 01:00:17 20/01/2026 |
| 51 |  Phemex |
COMP/USDT | $25.36 | $799,764 | 00:57:17 20/01/2026 |
| 52 | BlockFin |
COMP/USDT | $25.44 | $791,565 | 01:00:11 20/01/2026 |
| 53 |  YUBIT |
COMP/USDT | $25.39 | $749,011 | 00:57:07 20/01/2026 |
| 54 |  EagleX |
COMP/USDT | $25.37 | $725,202 | 01:00:11 20/01/2026 |
| 55 | Phemex |
COMP/USDT | $25.39 | $702,983 | 00:57:13 20/01/2026 |
| 56 | WhiteBIT |
COMP/USDT | $25.41 | $697,578 | 00:57:07 20/01/2026 |
| 57 |  Zoomex |
COMP/USDT | $25.35 | $672,504 | 00:57:15 20/01/2026 |
| 58 |  Hotcoin |
COMP/USDT | $25.41 | $628,235 | 00:58:09 20/01/2026 |
| 59 |  Azbit |
COMP/USDT | $25.38 | $601,693 | 00:57:11 20/01/2026 |
| 60 |  Bitcastle |
COMP/USDT | $25.36 | $583,712 | 01:00:20 20/01/2026 |
| 61 |  Websea |
COMP/USDT | $25.38 | $572,835 | 01:00:12 20/01/2026 |
| 62 |  Bitunix |
COMP/USDT | $25.40 | $565,842 | 00:54:16 20/01/2026 |
| 63 |  4E |
COMP/USDT | $25.40 | $565,514 | 00:57:12 20/01/2026 |
| 64 |  BTCC |
COMP/USDT | $25.42 | $547,725 | 00:57:16 20/01/2026 |
| 65 |  CEEX exchange |
COMP/USDT | $25.39 | $528,451 | 01:00:09 20/01/2026 |
| 66 |  BTSE |
COMP/USDT | $25.40 | $526,788 | 00:57:16 20/01/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $25.37 | $523,106 | 00:57:18 20/01/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $25.42 | $512,827 | 00:56:58 20/01/2026 |
| 69 |  B2Z Exchange |
COMP/USD | $25.36 | $510,968 | 01:00:15 20/01/2026 |
| 70 |  BITmarkets |
COMP/USDT | $25.35 | $510,644 | 01:00:16 20/01/2026 |
| 71 | CoinW |
COMP/USDT | $25.39 | $479,998 | 00:57:11 20/01/2026 |
| 72 |  BloFin |
COMP/USDT | $25.39 | $475,385 | 00:51:11 20/01/2026 |
| 73 |  Upbit |
COMP/KRW | $25.49 | $469,453 | 00:56:23 20/01/2026 |
| 74 |  CoinCatch |
COMP/USDT | $25.36 | $457,448 | 01:03:16 20/01/2026 |
| 75 |  Gate |
COMP/USDT | $25.38 | $453,953 | 00:54:19 20/01/2026 |
| 76 |  Pionex |
COMP/USDT | $25.39 | $430,850 | 00:57:11 20/01/2026 |
| 77 |  MGBX |
COMP/USDT | $25.39 | $410,249 | 01:00:13 20/01/2026 |
| 78 |  Picol |
COMP/USDT | $25.39 | $377,501 | 01:00:12 20/01/2026 |
| 79 |  GroveX |
COMP/USDT | $25.39 | $372,862 | 01:00:11 20/01/2026 |
| 80 |  P2B |
COMP/USDT | $25.42 | $364,062 | 00:54:08 20/01/2026 |
| 81 |  BitradeX |
COMP/USDT | $25.39 | $350,218 | 00:57:09 20/01/2026 |
| 82 | BVOX |
COMP/USDT | $25.39 | $338,502 | 00:57:12 20/01/2026 |
| 83 |  ONUS Pro |
COMP/VNDC | $25.35 | $327,105 | 00:57:16 20/01/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $25.55 | $310,984 | 01:00:13 20/01/2026 |
| 85 |  KuCoin |
COMP/USDT | $25.37 | $306,684 | 00:54:20 20/01/2026 |
| 86 |  Kraken |
COMP/USD | $25.36 | $292,948 | 00:59:55 20/01/2026 |
| 87 |  UZX |
COMP/USDT | $25.43 | $286,647 | 00:54:08 20/01/2026 |
| 88 |  DigiFinex |
COMP/USDT | $25.36 | $285,535 | 00:57:16 20/01/2026 |
| 89 |  MEXC |
COMP/USDT | $25.35 | $278,756 | 00:42:07 20/01/2026 |
| 90 |  Paribu |
COMP/TRY | $25.43 | $275,240 | 00:59:53 20/01/2026 |
| 91 | Bibox |
COMP/ETH | $51.29 | $271,730 | 01:00:09 20/01/2026 |
| 92 | LBank |
COMP/USDT | $25.37 | $257,659 | 00:57:13 20/01/2026 |
| 93 |  Bitazza |
COMP/USDT | $25.30 | $247,689 | 01:00:10 20/01/2026 |
| 94 | B2Z Exchange |
COMP/USDT | $25.38 | $229,625 | 01:00:11 20/01/2026 |
| 95 | BITmarkets |
COMP/USDT | $25.38 | $229,553 | 01:00:09 20/01/2026 |
| 96 | BTSE |
COMP/USDT | $25.42 | $229,491 | 00:57:07 20/01/2026 |
| 97 |  Darkex Exchange |
COMP/USDT | $27.40 | $227,108 | 06:24:17 19/01/2026 |
| 98 | Ourbit |
COMP/USDT | $25.37 | $209,915 | 00:57:11 20/01/2026 |
| 99 | IBIT Global |
COMP/USDT | $25.39 | $204,175 | 01:00:11 20/01/2026 |
| 100 | Darkex Exchange |
COMP/USDT | $25.41 | $200,254 | 01:00:08 20/01/2026 |
| 101 |  BYDFi |
COMP/USDT | $25.43 | $194,816 | 00:54:10 20/01/2026 |
| 102 |  Globe Derivative Exchange |
COMP/USD | $25.37 | $175,969 | 01:00:16 20/01/2026 |
| 103 | Toobit |
COMP/USDT | $25.38 | $173,236 | 00:57:10 20/01/2026 |
| 104 |  BitTap |
COMP/USDT | $25.35 | $172,918 | 01:00:16 20/01/2026 |
| 105 | FameEX |
COMP/USDT | $25.34 | $168,149 | 00:57:11 20/01/2026 |
| 106 |  Biconomy.com |
COMP/USDT | $25.39 | $166,756 | 00:57:07 20/01/2026 |
| 107 | Bybit |
COMP/USDT | $25.38 | $155,713 | 00:54:08 20/01/2026 |
| 108 | DigiFinex |
COMP/USDT | $25.39 | $153,765 | 00:57:07 20/01/2026 |
| 109 | Bitunix |
COMP/USDT | $25.43 | $148,109 | 00:54:07 20/01/2026 |
| 110 |  OrangeX |
COMP/USDT | $25.40 | $147,281 | 00:57:07 20/01/2026 |
| 111 | B2Z Exchange |
COMP/USD | $25.37 | $145,888 | 01:00:11 20/01/2026 |
| 112 | BITmarkets |
COMP/USD | $25.37 | $145,888 | 01:00:09 20/01/2026 |
| 113 | Coinlocally |
COMP/USDT | $25.37 | $143,494 | 01:00:08 20/01/2026 |
| 114 |  Hyperliquid |
COMP/USD | $25.36 | $139,161 | 00:57:15 20/01/2026 |
| 115 | Tapbit |
COMP/USDT | $25.40 | $136,747 | 00:57:11 20/01/2026 |
| 116 |  BingX |
COMP/USDT | $25.33 | $132,423 | 00:54:08 20/01/2026 |
| 117 | KuCoin |
COMP/USDT | $25.39 | $127,463 | 00:56:23 20/01/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $25.42 | $120,064 | 01:00:09 20/01/2026 |
| 119 |  FMFW.io |
COMP/USDT | $25.42 | $120,064 | 01:00:11 20/01/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $25.42 | $120,060 | 01:00:11 20/01/2026 |
| 121 |  XXKK |
COMP/USDT | $25.44 | $119,187 | 00:54:07 20/01/2026 |
| 122 |  HitBTC |
COMP/USDT | $25.40 | $115,250 | 00:57:07 20/01/2026 |
| 123 | BTCC |
COMP/USDT | $25.43 | $114,245 | 00:57:08 20/01/2026 |
| 124 | Gate |
COMP/USDT | $25.39 | $112,037 | 00:56:24 20/01/2026 |
| 125 |  Bithumb |
COMP/KRW | $25.54 | $105,360 | 00:59:54 20/01/2026 |
| 126 | AscendEX |
COMP/USDT | $25.39 | $102,134 | 00:48:11 20/01/2026 |
| 127 |  Coinbase International Exchange |
COMP/USDC | $25.36 | $99,941.03 | 01:00:15 20/01/2026 |
| 128 | Bitget |
COMP/USDT | $25.39 | $99,577.15 | 00:54:09 20/01/2026 |
| 129 |  Bitstamp by Robinhood |
COMP/USD | $25.38 | $97,717.20 | 00:59:53 20/01/2026 |
| 130 |  Dzengi.com |
COMP/USD | $25.36 | $91,961.40 | 00:57:11 20/01/2026 |
| 131 |  Hibt |
COMP/USDT | $25.44 | $85,949.20 | 00:54:13 20/01/2026 |
| 132 |  Deepcoin |
COMP/USDT | $25.39 | $83,197.08 | 00:57:15 20/01/2026 |
| 133 | Binance |
COMP/TRY | $25.45 | $79,488.36 | 00:56:42 20/01/2026 |
| 134 | BitbabyExchange |
COMP/USDT | $25.40 | $73,180.03 | 01:00:12 20/01/2026 |
| 135 |  Niza.io |
COMP/USD | $25.36 | $71,799.73 | 00:54:07 20/01/2026 |
| 136 |  BitDelta |
COMP/USDT | $25.45 | $69,831.36 | 00:54:08 20/01/2026 |
| 137 |  LeveX |
COMP/USDT | $25.35 | $65,973.63 | 01:00:15 20/01/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $25.40 | $65,879.77 | 01:00:13 20/01/2026 |
| 139 | Millionero |
COMP/USDC | $25.24 | $63,312.31 | 01:00:11 20/01/2026 |
| 140 | CRMClick |
COMP/USDT | $25.32 | $61,013.21 | 00:57:15 20/01/2026 |
| 141 |  UEEx |
COMP/USDT | $25.38 | $56,703.80 | 01:00:20 20/01/2026 |
| 142 | BloFin |
COMP/USDT | $25.39 | $56,541.66 | 00:51:16 20/01/2026 |
| 143 | MEXC |
COMP/USDC | $25.34 | $56,199.86 | 00:42:07 20/01/2026 |
| 144 |  XBO.com |
COMP/USDT | $25.38 | $55,294.50 | 01:00:08 20/01/2026 |
| 145 | Deepcoin |
COMP/USDT | $25.40 | $55,132.16 | 00:57:07 20/01/2026 |
| 146 |  Koinpark |
COMP/INR | $25.98 | $54,568.73 | 01:00:11 20/01/2026 |
| 147 |  Dex-Trade |
COMP/USDT | $25.41 | $54,183.43 | 00:57:11 20/01/2026 |
| 148 | Cofinex |
COMP/USDT | $25.39 | $50,871.36 | 01:00:08 20/01/2026 |
| 149 |  BtcTurk | Kripto |
COMP/USDT | $25.42 | $50,742.07 | 00:57:53 20/01/2026 |
| 150 |  SunX |
COMP/USDT | $25.34 | $49,512.62 | 01:00:18 20/01/2026 |
| 151 | BtcTurk | Kripto |
COMP/TRY | $25.54 | $47,151.65 | 00:57:53 20/01/2026 |
| 152 |  WEEX |
COMP/USDT | $25.39 | $46,637.78 | 00:57:08 20/01/2026 |
| 153 |  CoinEx |
COMP/USDT | $25.38 | $46,089.25 | 00:59:23 20/01/2026 |
| 154 | WhiteBIT |
COMP/EUR | $25.31 | $43,378.53 | 00:57:07 20/01/2026 |
| 155 |  Uniswap v3 (Ethereum) |
COMP/WETH | $25.43 | $41,370.35 | 00:52:47 20/01/2026 |
| 156 |  Coinflare |
COMP/USDT | $25.35 | $39,641.87 | 01:00:15 20/01/2026 |
| 157 |  Cryptomus |
COMP/USDT | $25.40 | $37,772.57 | 01:00:11 20/01/2026 |
| 158 | Pionex |
COMP/USDT | $25.36 | $36,838.09 | 00:57:16 20/01/2026 |
| 159 |  Bitfinex |
COMP/USD | $24.80 | $35,222.58 | 00:59:53 20/01/2026 |
| 160 | Kraken |
COMP/EUR | $25.36 | $34,786.07 | 00:59:24 20/01/2026 |
| 161 |  Bit2Me |
COMP/EUR | $25.36 | $33,906.20 | 00:57:11 20/01/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $25.37 | $33,747.98 | 01:00:16 20/01/2026 |
| 163 | Bitcastle |
COMP/USDT | $25.40 | $32,408.95 | 01:00:13 20/01/2026 |
| 164 |  BiFinance |
COMP/USDT | $25.43 | $32,378.79 | 00:54:08 20/01/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $25.39 | $24,736.24 | 00:51:17 20/01/2026 |
| 166 | Azbit |
COMP/BTC | $25.43 | $23,187.27 | 00:57:11 20/01/2026 |
| 167 |  Bitvavo |
COMP/EUR | $25.25 | $21,826.87 | 00:57:08 20/01/2026 |
| 168 | Kraken |
COMP/XBT | $25.17 | $21,542.00 | 00:59:55 20/01/2026 |
| 169 |  BlueBit |
COMP/USDT | $25.42 | $20,991.90 | 01:00:09 20/01/2026 |
| 170 |  Gemini |
COMP/USD | $25.43 | $20,335.73 | 00:59:54 20/01/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $25.39 | $19,678.95 | 00:45:07 20/01/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $25.38 | $18,841.06 | 01:00:11 20/01/2026 |
| 173 | BITmarkets |
COMP/USDC | $25.38 | $18,841.06 | 01:00:09 20/01/2026 |
| 174 |  Binance TR |
COMP/TRY | $25.45 | $18,169.93 | 00:57:09 20/01/2026 |
| 175 | Binance |
COMP/USDC | $25.41 | $15,948.73 | 00:56:42 20/01/2026 |
| 176 | BYDFi |
COMP/USDT | $25.36 | $15,186.40 | 01:00:17 20/01/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $25.20 | $12,449.64 | 00:45:07 20/01/2026 |
| 178 | LeveX |
COMP/USDT | $25.38 | $11,758.65 | 01:00:08 20/01/2026 |
| 179 | Bitrue |
COMP/USDT | $25.39 | $11,719.83 | 00:57:07 20/01/2026 |
| 180 |  PointPay |
COMP/USDT | $25.39 | $11,021.95 | 00:57:11 20/01/2026 |
| 181 | Binance |
COMP/BTC | $25.25 | $10,429.25 | 00:56:42 20/01/2026 |
| 182 |  Uniswap v2 |
COMP/WETH | $25.40 | $9,975.58 | 00:52:47 20/01/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $25.44 | $9,555.16 | 00:54:10 20/01/2026 |
| 184 | Niza.io |
COMP/EUR | $25.36 | $8,646.50 | 00:54:07 20/01/2026 |
| 185 |  Foxbit |
COMP/BRL | $25.48 | $7,474.20 | 01:00:07 20/01/2026 |
| 186 |  LATOKEN |
COMP/USDT | $33.87 | $6,755.87 | 00:42:07 20/01/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $25.25 | $6,230.23 | 00:30:47 20/01/2026 |
| 188 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.95 | $6,148.49 | 00:17:11 20/01/2026 |
| 189 | P2B |
COMP/USD | $25.44 | $5,828.65 | 00:54:08 20/01/2026 |
| 190 | Koinpark |
COMP/USDT | $25.39 | $5,810.80 | 01:00:11 20/01/2026 |
| 191 |  Qmall Exchange |
COMP/USDT | $25.43 | $5,288.01 | 00:57:11 20/01/2026 |
| 192 | Upbit |
COMP/BTC | $24.34 | $3,192.07 | 00:56:54 20/01/2026 |
| 193 |  CoinDCX |
COMP/INR | $25.62 | $2,865.04 | 00:54:15 20/01/2026 |
| 194 | Bitfinex |
COMP/USDT | $25.46 | $2,789.15 | 00:57:15 20/01/2026 |
| 195 |  Blynex |
COMP/USDT | $25.44 | $2,672.14 | 00:57:07 20/01/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $25.39 | $2,476.06 | 00:57:08 20/01/2026 |
| 197 |  Bitlo |
COMP/TRY | $25.50 | $2,169.97 | 00:57:08 20/01/2026 |
| 198 |  Indodax |
COMP/IDR | $25.38 | $1,869.62 | 00:59:55 20/01/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $25.27 | $1,755.28 | 00:54:16 20/01/2026 |
| 200 |  CEX.IO |
COMP/USDT | $25.39 | $1,722.55 | 00:57:07 20/01/2026 |
| 201 | OKX |
COMP/USD | $25.24 | $1,580.72 | 00:56:24 20/01/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $24.22 | $1,325.38 | 01:00:08 20/01/2026 |
| 203 | Independent Reserve |
COMP/USD | $23.94 | $1,204.30 | 01:00:08 20/01/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $25.29 | $1,196.40 | 00:59:53 20/01/2026 |
| 205 |  Bitkub |
COMP/THB | $25.19 | $1,134.76 | 00:57:11 20/01/2026 |
| 206 |  Binance.US |
COMP/USDT | $26.76 | $1,089.90 | 00:59:53 20/01/2026 |
| 207 |  Tebbit |
COMP/USDT | $25.35 | $1,064.45 | 01:00:16 20/01/2026 |
| 208 |  Bitso |
COMP/USD | $24.07 | $915.88 | 00:59:53 20/01/2026 |
| 209 |  ApeSwap (BSC) |
COMP/WBNB | $25.28 | $911.32 | 23:53:05 19/01/2026 |
| 210 |  Binance TH |
COMP/USDT | $25.39 | $755.52 | 00:57:11 20/01/2026 |
| 211 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 212 | Bitfinex |
COMP/USDT | $25.43 | $616.65 | 00:59:53 20/01/2026 |
| 213 |  Coinone |
COMP/KRW | $25.33 | $614.38 | 00:56:24 20/01/2026 |
| 214 |  BTC Markets |
COMP/AUD | $24.18 | $435.48 | 00:54:10 20/01/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,216.98 | $425.46 | 23:53:05 19/01/2026 |
| 216 | MAX Exchange |
COMP/USDT | $25.20 | $405.21 | 00:54:16 20/01/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $28.00 | $401.79 | 00:57:08 20/01/2026 |
| 218 | Coinbase Exchange |
COMP/BTC | $25.34 | $381.07 | 00:56:58 20/01/2026 |
| 219 |  Young Platform |
COMP/EUR | $25.53 | $282.62 | 00:57:11 20/01/2026 |
| 220 |  Altcoin Trader |
COMP/ZAR | $28.02 | $267.90 | 01:00:11 20/01/2026 |
| 221 | Bitazza |
COMP/THB | $25.19 | $252.64 | 01:00:10 20/01/2026 |
| 222 |  Flipster |
COMP/USDT | $25.38 | $240.74 | 01:00:17 20/01/2026 |
| 223 | PointPay |
COMP/USDC | $25.41 | $236.34 | 00:57:11 20/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,217.46 | $192.64 | 23:53:05 19/01/2026 |
| 225 |  NovaDAX |
COMP/BRL | $25.40 | $182.20 | 00:54:07 20/01/2026 |
| 226 |  Ndax |
COMP/CAD | $24.52 | $162.01 | 01:00:08 20/01/2026 |
| 227 |  WOO X |
COMP/USDT | $25.39 | $160.11 | 00:54:15 20/01/2026 |
| 228 | ONUS Pro |
COMP/VNDC | $25.47 | $135.56 | 00:57:14 20/01/2026 |
| 229 |  NexDAX |
COMP/USDT | $25.21 | $108.93 | 00:54:12 20/01/2026 |
| 230 |  5DAX |
COMP/USDT | $25.30 | $107.65 | 01:00:19 20/01/2026 |
| 231 | HitBTC |
COMP/BTC | $24.32 | $103.23 | 00:57:07 20/01/2026 |
| 232 |  Unocoin |
COMP/INR | $83.01 | $83.01 | 00:54:10 20/01/2026 |
| 233 | OKX |
COMP/EUR | $25.33 | $78.79 | 00:56:24 20/01/2026 |
| 234 |  Bancor Network |
COMP/BNT | $44.62 | $41.04 | 00:57:12 20/01/2026 |
| 235 | CEX.IO |
COMP/USD | $25.43 | $18.08 | 00:57:07 20/01/2026 |
| 236 | CEX.IO |
COMP/USDC | $25.47 | $16.76 | 00:57:07 20/01/2026 |
| 237 | CEX.IO |
COMP/EUR | $25.49 | $16.44 | 00:57:07 20/01/2026 |
| 238 |  Korbit |
COMP/KRW | $29.67 | $11.57 | 00:54:07 20/01/2026 |
| 239 |  WazirX |
COMP/USDT | $25.21 | $5.55 | 01:00:09 20/01/2026 |
| 240 |  GOPAX |
COMP/KRW | $27.83 | $4.79 | 01:00:11 20/01/2026 |
| 241 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 242 |  ChangeNOW |
COMP/BTC | $25.77 | $2.29 | 01:00:07 20/01/2026 |
| 243 |  ZebPay |
COMP/INR | $24.81 | $2.07 | 01:00:08 20/01/2026 |
| 244 | HitBTC |
COMP/USDC | $24.70 | $0.3810 | 00:57:07 20/01/2026 |
| 245 |  Coinmetro |
COMP/USDT | $18.18 | $0.0000003200 | 01:00:08 20/01/2026 |
| 246 |  Poloniex |
COMP/USDT | $26.48 | $0 | 00:55:53 20/01/2026 |
| 247 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 01:00:08 20/01/2026 |
| 248 | Independent Reserve |
COMP/NZD | $24.16 | $0 | 01:00:08 20/01/2026 |
| 249 |  Bitbns |
COMP/INR | $7.70 | $0 | 01:00:11 20/01/2026 |
| 250 |  CoinJar |
COMP/AUD | $26.72 | $0 | 01:01:01 20/01/2026 |
| 251 | CoinJar |
COMP/EUR | $84.78 | $0 | 01:01:01 20/01/2026 |
| 252 | CoinJar |
COMP/GBP | $35.01 | $0 | 01:01:01 20/01/2026 |
| 253 | CoinJar |
COMP/USD | $26.61 | $0 | 01:01:01 20/01/2026 |
| 254 | CoinJar |
COMP/USDC | $25.94 | $0 | 01:01:01 20/01/2026 |
| 255 |  Giottus |
COMP/INR | $28.26 | $0 | 00:09:08 20/01/2026 |
| 256 | Giottus |
COMP/USDT | $24.82 | $0 | 00:09:08 20/01/2026 |
| 257 | Bitazza |
COMP/BTC | $104.84 | $0 | 01:00:10 20/01/2026 |
| 258 | WOO X |
COMP/USDT | $25.42 | $0 | 00:54:07 20/01/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $25.09 | $0 | 00:57:07 20/01/2026 |
| 260 |  dYdX v4 |
COMP/USD | $27.11 | $0 | 01:04:20 20/01/2026 |
| 261 |  ADEN |
COMP/USDT | $25.36 | $0 | 01:03:41 20/01/2026 |
| 262 |  Gate US |
COMP/USDT | $25.39 | $0 | 01:00:11 20/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 20/01/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,484,383 với tỷ giá $25.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.