Compound COMP
Xếp hạng #128
03:18:00 02/05/2026
Giá Compound (COMP)
$24.19 2.23%
0.0003091 BTC
646,697 VND
Thấp: $23.45
Cao: $25.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.97 | $219,129,603 | 02:57:18 02/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.98 | $104,207,453 | 02:57:16 02/05/2026 |
| 3 |  KTX |
COMP/USDT | $24.00 | $71,094,291 | 03:00:15 02/05/2026 |
| 4 | CoinChief |
COMP/USDT | $24.01 | $22,010,345 | 02:57:08 02/05/2026 |
| 5 |  LBank |
COMP/USDT | $23.98 | $16,660,403 | 02:57:17 02/05/2026 |
| 6 |  Millionero |
COMP/USDT | $24.00 | $11,258,656 | 03:00:15 02/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,930 | 03:00:15 02/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $23.93 | $9,718,905 | 02:54:15 02/05/2026 |
| 9 |  Binance |
COMP/USDT | $23.98 | $9,618,475 | 02:54:16 02/05/2026 |
| 10 |  FameEX |
COMP/USDT | $23.97 | $7,169,295 | 02:57:19 02/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $24.01 | $5,711,501 | 02:57:08 02/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $24.01 | $4,789,047 | 03:00:17 02/05/2026 |
| 13 |  CoinW |
COMP/USDT | $23.98 | $4,524,798 | 02:57:18 02/05/2026 |
| 14 |  BTCC |
COMP/USDT | $24.01 | $4,250,261 | 02:57:16 02/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $23.96 | $4,188,069 | 02:54:15 02/05/2026 |
| 16 |  Bibox |
COMP/USDT | $51.20 | $3,819,568 | 03:00:09 02/05/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $24.03 | $3,692,759 | 03:00:11 02/05/2026 |
| 18 |  Bybit |
COMP/USDT | $23.99 | $3,280,490 | 02:54:16 02/05/2026 |
| 19 |  idax exchange |
COMP/USDT | $24.00 | $3,247,157 | 03:00:17 02/05/2026 |
| 20 |  WHXEX |
COMP/USDT | $23.97 | $3,247,040 | 02:57:16 02/05/2026 |
| 21 |  BVOX |
COMP/USDT | $23.99 | $3,190,604 | 02:57:15 02/05/2026 |
| 22 |  BiKing |
COMP/USDT | $24.01 | $2,748,853 | 03:00:18 02/05/2026 |
| 23 |  Tapbit |
COMP/USDT | $23.99 | $2,439,295 | 02:57:15 02/05/2026 |
| 24 |  AstralX |
COMP/USDT | $24.05 | $2,399,220 | 03:00:07 02/05/2026 |
| 25 |  SuperEx |
COMP/USDT | $23.99 | $2,263,937 | 03:00:13 02/05/2026 |
| 26 |  Toobit |
COMP/USDT | $23.98 | $2,030,027 | 02:57:16 02/05/2026 |
| 27 |  Ourbit |
COMP/USDT | $23.97 | $1,960,289 | 02:57:16 02/05/2026 |
| 28 | Binance |
COMP/USDT | $24.01 | $1,768,089 | 02:56:42 02/05/2026 |
| 29 | BiKing |
COMP/USDT | $24.02 | $1,766,707 | 03:00:08 02/05/2026 |
| 30 |  P2B |
COMP/USDT | $24.01 | $1,536,949 | 02:57:18 02/05/2026 |
| 31 |  BTSE |
COMP/USDT | $23.95 | $1,521,459 | 02:57:15 02/05/2026 |
| 32 |  B2Z Exchange |
COMP/USD | $23.99 | $1,476,362 | 03:00:16 02/05/2026 |
| 33 |  BITmarkets |
COMP/USDT | $23.98 | $1,475,446 | 03:00:15 02/05/2026 |
| 34 | Millionero |
COMP/USDT | $24.04 | $1,212,663 | 03:00:11 02/05/2026 |
| 35 |  Upbit |
COMP/KRW | $24.19 | $1,197,727 | 02:56:23 02/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $24.00 | $1,144,907 | 03:00:16 02/05/2026 |
| 37 |  NovaEx |
COMP/USDT | $24.01 | $1,034,553 | 03:00:16 02/05/2026 |
| 38 |  Zoomex |
COMP/USDT | $23.98 | $983,831 | 02:57:15 02/05/2026 |
| 39 |  Bitget |
COMP/USDT | $23.96 | $947,516 | 02:54:15 02/05/2026 |
| 40 |  Cofinex |
COMP/USDT | $23.99 | $946,954 | 03:00:15 02/05/2026 |
| 41 |  Phemex |
COMP/USDT | $23.98 | $892,682 | 02:57:16 02/05/2026 |
| 42 | BTCC |
COMP/USDT | $24.01 | $883,755 | 02:57:10 02/05/2026 |
| 43 |  4E |
COMP/USDT | $24.06 | $874,942 | 03:00:07 02/05/2026 |
| 44 |  BitMart |
COMP/USDT | $24.01 | $852,950 | 02:57:12 02/05/2026 |
| 45 |  Globe Derivative Exchange |
COMP/USD | $24.05 | $840,340 | 03:00:17 02/05/2026 |
| 46 |  Azbit |
COMP/USDT | $24.01 | $813,840 | 02:57:11 02/05/2026 |
| 47 | CoinW |
COMP/USDT | $24.02 | $790,930 | 02:57:11 02/05/2026 |
| 48 |  YUBIT |
COMP/USDT | $24.00 | $789,520 | 02:57:07 02/05/2026 |
| 49 |  EagleX |
COMP/USDT | $24.06 | $786,698 | 03:00:07 02/05/2026 |
| 50 | P2B |
COMP/USD | $23.99 | $768,607 | 02:57:18 02/05/2026 |
| 51 | WhiteBIT |
COMP/USDT | $24.03 | $766,001 | 02:57:07 02/05/2026 |
| 52 |  Pionex |
COMP/USDT | $24.01 | $737,316 | 02:57:12 02/05/2026 |
| 53 |  Bitbaby |
COMP/USDT | $23.99 | $726,659 | 02:54:15 02/05/2026 |
| 54 |  Gems Trade |
COMP/USDT | $24.03 | $683,679 | 02:42:09 02/05/2026 |
| 55 |  OKX |
COMP/USDT | $24.02 | $681,327 | 02:56:54 02/05/2026 |
| 56 |  Gate |
COMP/USDT | $23.98 | $677,798 | 02:54:19 02/05/2026 |
| 57 |  Picol |
COMP/USDT | $24.06 | $650,682 | 03:00:11 02/05/2026 |
| 58 | Phemex |
COMP/USDT | $24.01 | $554,223 | 02:57:12 02/05/2026 |
| 59 |  Coinbase Exchange |
COMP/USD | $24.00 | $550,898 | 02:56:29 02/05/2026 |
| 60 |  HTX |
COMP/USDT | $24.01 | $528,684 | 02:59:54 02/05/2026 |
| 61 |  EasiCoin |
COMP/USDT | $24.01 | $514,301 | 03:00:16 02/05/2026 |
| 62 |  Bitcastle |
COMP/USDT | $24.02 | $512,055 | 03:00:19 02/05/2026 |
| 63 |  Bitunix |
COMP/USDT | $23.98 | $485,881 | 02:57:15 02/05/2026 |
| 64 |  Echobit |
COMP/USDT | $24.01 | $474,561 | 02:57:08 02/05/2026 |
| 65 |  Coinlocally |
COMP/USDT | $24.05 | $465,662 | 03:00:11 02/05/2026 |
| 66 |  UZX |
COMP/USDT | $24.02 | $432,487 | 02:57:07 02/05/2026 |
| 67 | BlockFin |
COMP/USDT | $24.06 | $418,120 | 03:00:11 02/05/2026 |
| 68 |  OrangeX |
COMP/USDT | $24.02 | $384,437 | 02:57:10 02/05/2026 |
| 69 |  KCEX |
COMP/USDT | $23.98 | $372,856 | 02:57:15 02/05/2026 |
| 70 | LBank |
COMP/USDT | $23.99 | $368,687 | 02:57:12 02/05/2026 |
| 71 |  Paribu |
COMP/TRY | $23.96 | $361,777 | 03:02:55 02/05/2026 |
| 72 |  Hyperliquid |
COMP/USD | $23.98 | $354,124 | 02:57:26 02/05/2026 |
| 73 | BVOX |
COMP/USDT | $24.01 | $353,502 | 02:57:11 02/05/2026 |
| 74 |  BitradeX |
COMP/USDT | $24.02 | $351,080 | 03:00:07 02/05/2026 |
| 75 |  Bitrue |
COMP/USDT | $23.97 | $346,753 | 02:57:17 02/05/2026 |
| 76 |  YEX |
COMP/USDT | $24.01 | $332,659 | 03:00:16 02/05/2026 |
| 77 |  Hotcoin |
COMP/USDT | $24.02 | $315,628 | 02:57:09 02/05/2026 |
| 78 | Coinlocally |
COMP/USDT | $24.02 | $314,298 | 03:00:17 02/05/2026 |
| 79 |  BYDFi |
COMP/USDT | $24.01 | $313,462 | 02:57:10 02/05/2026 |
| 80 | Ourbit |
COMP/USDT | $24.01 | $305,809 | 02:57:11 02/05/2026 |
| 81 | IBIT Global |
COMP/USDT | $24.03 | $305,346 | 03:00:07 02/05/2026 |
| 82 | B2Z Exchange |
COMP/USD | $24.00 | $300,390 | 03:00:08 02/05/2026 |
| 83 | BITmarkets |
COMP/USD | $24.00 | $300,389 | 03:00:12 02/05/2026 |
| 84 |  BitTap |
COMP/USDT | $23.98 | $285,494 | 03:00:17 02/05/2026 |
| 85 | Bibox |
COMP/ETH | $51.31 | $271,824 | 03:00:09 02/05/2026 |
| 86 |  DigiFinex |
COMP/USDT | $24.01 | $271,373 | 03:00:16 02/05/2026 |
| 87 |  Bitazza |
COMP/USDT | $24.04 | $267,790 | 03:00:08 02/05/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $24.00 | $255,306 | 02:54:53 02/05/2026 |
| 89 |  BloFin |
COMP/USDT | $23.97 | $249,040 | 02:57:11 02/05/2026 |
| 90 | FameEX |
COMP/USDT | $24.03 | $241,242 | 02:57:10 02/05/2026 |
| 91 |  Deepcoin |
COMP/USDT | $24.01 | $229,049 | 02:57:08 02/05/2026 |
| 92 | Bybit |
COMP/USDT | $24.03 | $229,039 | 02:54:10 02/05/2026 |
| 93 |  ICRYPEX |
COMP/USDT | $23.86 | $221,323 | 03:00:09 02/05/2026 |
| 94 |  Websea |
COMP/USDT | $24.02 | $210,508 | 02:57:12 02/05/2026 |
| 95 |  Kraken |
COMP/USD | $24.00 | $210,010 | 02:59:23 02/05/2026 |
| 96 | Toobit |
COMP/USDT | $24.02 | $209,235 | 02:57:12 02/05/2026 |
| 97 | DigiFinex |
COMP/USDT | $24.01 | $195,625 | 02:54:08 02/05/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $24.01 | $193,147 | 02:57:07 02/05/2026 |
| 99 |  Bitvavo |
COMP/EUR | $24.02 | $186,796 | 02:57:10 02/05/2026 |
| 100 |  ASTX |
COMP/USDT | $24.08 | $184,530 | 03:00:08 02/05/2026 |
| 101 |  GroveX |
COMP/USDT | $24.02 | $168,908 | 03:00:13 02/05/2026 |
| 102 |  Bithumb |
COMP/KRW | $24.18 | $158,411 | 02:59:53 02/05/2026 |
| 103 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,669 | 03:00:15 02/05/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $24.01 | $145,480 | 02:59:23 02/05/2026 |
| 105 | Pionex |
COMP/USDT | $23.98 | $127,481 | 02:57:16 02/05/2026 |
| 106 |  KuCoin |
COMP/USDT | $24.15 | $127,192 | 22:57:21 01/05/2026 |
| 107 | Biconomy.com |
COMP/USDC | $24.03 | $124,498 | 02:57:07 02/05/2026 |
| 108 |  AEGET |
COMP/USDT | $24.01 | $123,242 | 03:00:19 02/05/2026 |
| 109 | Bitget |
COMP/USDT | $24.02 | $122,334 | 02:54:11 02/05/2026 |
| 110 |  HitBTC |
COMP/USDT | $24.03 | $120,178 | 02:54:07 02/05/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $24.00 | $120,176 | 02:57:12 02/05/2026 |
| 112 |  FMFW.io |
COMP/USDT | $24.00 | $120,176 | 02:57:08 02/05/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $24.03 | $120,160 | 03:00:12 02/05/2026 |
| 114 |  MEXC |
COMP/USDT | $24.01 | $118,555 | 02:45:12 02/05/2026 |
| 115 |  BingX |
COMP/USDT | $24.07 | $106,818 | 02:57:11 02/05/2026 |
| 116 |  CoinTR |
COMP/TRY | $24.13 | $106,291 | 03:00:11 02/05/2026 |
| 117 | WhiteBIT |
COMP/EUR | $24.00 | $98,462.38 | 02:57:07 02/05/2026 |
| 118 | Bitunix |
COMP/USDT | $24.01 | $95,284.10 | 02:57:07 02/05/2026 |
| 119 | BloFin |
COMP/USDT | $23.99 | $92,269.01 | 03:00:16 02/05/2026 |
| 120 | AscendEX |
COMP/USDT | $24.00 | $91,593.18 | 02:54:12 02/05/2026 |
| 121 |  Coinbase International Exchange |
COMP/USDC | $23.96 | $91,549.54 | 03:00:16 02/05/2026 |
| 122 | Binance |
COMP/TRY | $24.00 | $89,034.45 | 02:56:42 02/05/2026 |
| 123 |  Koinpark |
COMP/INR | $24.63 | $86,342.94 | 03:00:10 02/05/2026 |
| 124 | EasiCoin |
COMP/USDT | $24.05 | $82,705.45 | 03:00:07 02/05/2026 |
| 125 |  BitDelta |
COMP/USDT | $24.05 | $81,576.69 | 03:00:11 02/05/2026 |
| 126 |  XXKK |
COMP/USDT | $24.07 | $78,463.46 | 03:00:11 02/05/2026 |
| 127 | ASTX |
COMP/USDT | $24.01 | $78,126.30 | 03:00:16 02/05/2026 |
| 128 |  Dex-Trade |
COMP/USDT | $24.02 | $72,998.43 | 02:54:11 02/05/2026 |
| 129 |  Ekbit |
COMP/USDT | $24.02 | $72,821.67 | 03:00:16 02/05/2026 |
| 130 | Bitbaby |
COMP/USDT | $24.05 | $72,672.74 | 02:54:09 02/05/2026 |
| 131 | Tapbit |
COMP/USDT | $24.01 | $71,620.50 | 02:57:11 02/05/2026 |
| 132 | Kraken |
COMP/EUR | $24.11 | $71,275.19 | 02:59:23 02/05/2026 |
| 133 |  Bit2Me |
COMP/EUR | $24.11 | $69,776.16 | 03:00:07 02/05/2026 |
| 134 |  Hibt |
COMP/USDT | $24.02 | $68,127.73 | 02:57:12 02/05/2026 |
| 135 |  LeveX |
COMP/USDT | $24.01 | $66,041.58 | 03:00:16 02/05/2026 |
| 136 | Millionero |
COMP/USDC | $24.10 | $59,743.53 | 03:00:11 02/05/2026 |
| 137 | MEXC |
COMP/USDC | $24.01 | $56,654.20 | 02:45:12 02/05/2026 |
| 138 |  Niza.io |
COMP/USD | $24.05 | $53,571.27 | 03:00:07 02/05/2026 |
| 139 |  XBO.com |
COMP/USDT | $24.04 | $53,168.26 | 03:00:11 02/05/2026 |
| 140 | Cofinex |
COMP/USDT | $24.03 | $51,093.94 | 03:00:08 02/05/2026 |
| 141 |  SunX |
COMP/USDT | $23.97 | $49,907.87 | 02:57:18 02/05/2026 |
| 142 |  VOOX Exchange |
COMP/USDT | $24.03 | $48,630.16 | 03:00:18 02/05/2026 |
| 143 |  LATOKEN |
COMP/USDT | $24.14 | $44,103.31 | 02:54:11 02/05/2026 |
| 144 | Bitcastle |
COMP/USDT | $24.03 | $41,888.12 | 03:00:09 02/05/2026 |
| 145 |  Binance TR |
COMP/TRY | $24.00 | $41,585.26 | 02:57:09 02/05/2026 |
| 146 | KuCoin |
COMP/USDT | $23.96 | $40,426.69 | 02:55:23 02/05/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $24.25 | $37,223.92 | 02:54:53 02/05/2026 |
| 148 | CoinTR |
COMP/USDT | $24.07 | $35,731.02 | 03:00:11 02/05/2026 |
| 149 |  PointPay |
COMP/USDT | $24.01 | $34,254.17 | 02:57:11 02/05/2026 |
| 150 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 151 | Gate |
COMP/USDT | $24.03 | $27,668.26 | 02:56:54 02/05/2026 |
| 152 |  CoinEx |
COMP/USDT | $24.04 | $24,877.43 | 02:59:53 02/05/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $23.98 | $23,138.01 | 03:00:16 02/05/2026 |
| 154 |  Bitop |
COMP/USDT | $24.00 | $21,645.05 | 03:00:12 02/05/2026 |
| 155 | Deepcoin |
COMP/USDT | $23.99 | $21,304.17 | 02:57:15 02/05/2026 |
| 156 |  WEEX |
COMP/USDT | $24.01 | $21,270.42 | 02:57:12 02/05/2026 |
| 157 | Binance |
COMP/USDC | $23.99 | $19,519.99 | 02:56:54 02/05/2026 |
| 158 |  BiFinance |
COMP/USDT | $24.01 | $19,480.45 | 02:57:08 02/05/2026 |
| 159 |  BlueBit |
COMP/USDT | $24.00 | $19,023.93 | 03:00:07 02/05/2026 |
| 160 | Bitrue |
COMP/USDT | $24.00 | $18,871.07 | 02:57:07 02/05/2026 |
| 161 | Niza.io |
COMP/EUR | $24.11 | $18,069.66 | 03:00:07 02/05/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $23.97 | $15,508.69 | 02:57:11 02/05/2026 |
| 163 |  Ulink |
COMP/USDT | $43.80 | $14,544.82 | 02:57:18 02/05/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $24.07 | $13,131.26 | 02:33:11 02/05/2026 |
| 165 | LeveX |
COMP/USDT | $24.01 | $12,772.83 | 03:00:07 02/05/2026 |
| 166 |  Cryptomus |
COMP/USDT | $23.96 | $12,670.70 | 03:00:11 02/05/2026 |
| 167 | BTSE |
COMP/USDT | $24.03 | $11,126.49 | 02:57:07 02/05/2026 |
| 168 | BITmarkets |
COMP/USDT | $24.06 | $11,118.30 | 03:00:12 02/05/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $24.06 | $11,117.00 | 03:00:08 02/05/2026 |
| 170 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.23 | 03:00:13 02/05/2026 |
| 171 |  BTC Markets |
COMP/AUD | $24.80 | $10,607.20 | 02:57:18 02/05/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $24.02 | $10,539.29 | 02:57:07 02/05/2026 |
| 173 |  Bitfinex |
COMP/USDT | $24.11 | $10,011.13 | 02:57:15 02/05/2026 |
| 174 |  ADEN |
COMP/USDT | $23.98 | $8,898.87 | 03:03:48 02/05/2026 |
| 175 | Koinpark |
COMP/USDT | $24.03 | $8,789.67 | 03:00:10 02/05/2026 |
| 176 |  NexDAX |
COMP/USDT | $24.04 | $8,689.36 | 03:00:13 02/05/2026 |
| 177 |  Gemini |
COMP/USD | $24.27 | $7,406.48 | 02:59:54 02/05/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $24.06 | $7,385.59 | 02:43:23 02/05/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $24.02 | $7,178.13 | 02:54:17 02/05/2026 |
| 180 |  Blynex |
COMP/USDT | $24.02 | $6,462.03 | 02:57:07 02/05/2026 |
| 181 |  Flipster |
COMP/USDT | $23.96 | $5,811.84 | 03:00:16 02/05/2026 |
| 182 |  Bitkub |
COMP/THB | $22.76 | $4,563.99 | 02:57:07 02/05/2026 |
| 183 |  Coinone |
COMP/KRW | $24.37 | $4,451.60 | 02:54:53 02/05/2026 |
| 184 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.07 | $4,446.07 | 02:43:23 02/05/2026 |
| 185 |  CoinDCX |
COMP/INR | $23.65 | $4,001.80 | 02:57:11 02/05/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $24.20 | $3,623.06 | 02:57:07 02/05/2026 |
| 187 |  MGBX |
COMP/USDT | $24.01 | $3,242.53 | 02:57:10 02/05/2026 |
| 188 |  WOO X |
COMP/USDT | $23.98 | $3,036.32 | 02:57:15 02/05/2026 |
| 189 |  dYdX v4 |
COMP/USD | $23.98 | $2,353.78 | 03:04:23 02/05/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $24.15 | $2,349.70 | 02:59:23 02/05/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $24.19 | $2,318.21 | 03:00:12 02/05/2026 |
| 192 |  Tebbit |
COMP/USDT | $24.01 | $1,692.59 | 03:00:16 02/05/2026 |
| 193 |  Binance TH |
COMP/USDT | $24.01 | $1,589.01 | 02:57:07 02/05/2026 |
| 194 |  TRIV |
COMP/IDR | $24.11 | $1,567.11 | 03:00:15 02/05/2026 |
| 195 | TRIV |
COMP/USDT | $24.05 | $1,567.11 | 03:00:15 02/05/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $24.12 | $1,358.75 | 02:56:29 02/05/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $24.18 | $1,168.28 | 02:32:32 02/05/2026 |
| 198 | OKX |
COMP/USDC | $24.64 | $1,156.15 | 02:56:54 02/05/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $24.06 | $899.30 | 03:00:08 02/05/2026 |
| 200 | BITmarkets |
COMP/USDC | $24.06 | $899.17 | 03:00:12 02/05/2026 |
| 201 |  Bitso |
COMP/USD | $24.25 | $866.86 | 03:00:00 02/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,298.19 | $832.64 | 02:59:10 02/05/2026 |
| 203 |  ZebPay |
COMP/INR | $23.65 | $765.48 | 02:54:09 02/05/2026 |
| 204 |  CEX.IO |
COMP/USDT | $24.03 | $744.19 | 02:54:12 02/05/2026 |
| 205 | Bitazza |
COMP/THB | $23.96 | $549.99 | 03:00:08 02/05/2026 |
| 206 |  Binance.US |
COMP/USDT | $23.86 | $486.96 | 02:59:53 02/05/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $23.86 | $486.93 | 02:54:11 02/05/2026 |
| 208 | OKX |
COMP/EUR | $24.21 | $327.97 | 02:56:54 02/05/2026 |
| 209 |  Bitlo |
COMP/TRY | $24.05 | $310.57 | 03:00:12 02/05/2026 |
| 210 |  Young Platform |
COMP/EUR | $24.21 | $305.28 | 03:00:07 02/05/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $24.01 | $292.69 | 02:57:11 02/05/2026 |
| 212 |  Foxbit |
COMP/BRL | $24.00 | $278.28 | 02:57:11 02/05/2026 |
| 213 |  WazirX |
COMP/USDT | $24.68 | $255.28 | 03:00:08 02/05/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,301.18 | $225.55 | 22:41:08 01/05/2026 |
| 215 |  Indodax |
COMP/IDR | $25.09 | $178.84 | 03:02:24 02/05/2026 |
| 216 | OKX |
COMP/USD | $24.11 | $152.95 | 02:56:24 02/05/2026 |
| 217 |  5DAX |
COMP/USDT | $23.97 | $106.58 | 03:00:12 02/05/2026 |
| 218 |  GOPAX |
COMP/KRW | $23.24 | $105.56 | 03:00:12 02/05/2026 |
| 219 |  MAX Exchange |
COMP/TWD | $25.29 | $75.86 | 03:00:08 02/05/2026 |
| 220 |  Bancor Network |
COMP/BNT | $25.15 | $74.06 | 02:57:11 02/05/2026 |
| 221 |  NovaDAX |
COMP/BRL | $24.60 | $57.48 | 02:57:08 02/05/2026 |
| 222 | WazirX |
COMP/INR | $28.88 | $49.77 | 03:00:08 02/05/2026 |
| 223 |  CoinJar |
COMP/AUD | $23.86 | $47.71 | 03:00:48 02/05/2026 |
| 224 | CoinJar |
COMP/USDC | $23.85 | $47.71 | 03:00:48 02/05/2026 |
| 225 | CEX.IO |
COMP/USD | $24.04 | $42.43 | 02:54:12 02/05/2026 |
| 226 |  Ndax |
COMP/CAD | $25.18 | $41.87 | 03:00:07 02/05/2026 |
| 227 |  Altcoin Trader |
COMP/ZAR | $23.88 | $29.84 | 17:15:12 01/05/2026 |
| 228 | CEX.IO |
COMP/USDC | $24.07 | $24.41 | 02:54:12 02/05/2026 |
| 229 |  Korbit |
COMP/KRW | $25.58 | $17.57 | 02:54:15 02/05/2026 |
| 230 | CEX.IO |
COMP/EUR | $24.08 | $15.95 | 02:54:12 02/05/2026 |
| 231 |  Unocoin |
COMP/INR | $79.06 | $12.64 | 02:54:09 02/05/2026 |
| 232 |  Independent Reserve |
COMP/AUD | $24.35 | $6.29 | 03:00:08 02/05/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $19.98 | $4.99 | 03:00:08 02/05/2026 |
| 234 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.27 | $1.84 | 14:48:35 01/05/2026 |
| 235 |  Poloniex |
COMP/USDT | $20.49 | $0.001619 | 02:59:23 02/05/2026 |
| 236 |  Coinmetro |
COMP/USDT | $14.97 | $0.0000002600 | 03:00:11 02/05/2026 |
| 237 | HitBTC |
COMP/BTC | $23.59 | $0 | 02:54:07 02/05/2026 |
| 238 | HitBTC |
COMP/USDC | $21.75 | $0 | 02:54:07 02/05/2026 |
| 239 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 03:00:17 02/05/2026 |
| 240 | Independent Reserve |
COMP/NZD | $24.45 | $0 | 03:00:08 02/05/2026 |
| 241 | Independent Reserve |
COMP/USD | $24.52 | $0 | 03:00:08 02/05/2026 |
| 242 | Upbit |
COMP/BTC | $24.07 | $0 | 02:56:23 02/05/2026 |
| 243 |  Bitbns |
COMP/INR | $18.97 | $0 | 02:54:11 02/05/2026 |
| 244 | CoinJar |
COMP/GBP | $23.82 | $0 | 03:00:48 02/05/2026 |
| 245 | CoinJar |
COMP/USD | $23.13 | $0 | 03:00:48 02/05/2026 |
| 246 | FMFW.io |
COMP/USDC | $21.75 | $0 | 02:57:08 02/05/2026 |
| 247 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 03:00:08 02/05/2026 |
| 248 |  Giottus |
COMP/INR | $22.18 | $0 | 02:57:12 02/05/2026 |
| 249 | Giottus |
COMP/USDT | $24.01 | $0 | 02:57:12 02/05/2026 |
| 250 | Bitazza |
COMP/BTC | $88.18 | $0 | 03:00:08 02/05/2026 |
| 251 | WOO X |
COMP/USDT | $24.02 | $0 | 02:57:07 02/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.00 | $0 | 02:57:07 02/05/2026 |
| 253 |  Gate US |
COMP/USDT | $24.07 | $0 | 03:00:07 02/05/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.68 | $0 | 03:00:16 02/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 02/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,129,603 với tỷ giá $23.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.