Compound COMP
Xếp hạng #127
17:38:00 29/10/2026
Giá Compound (COMP)
$21.39 -0.82%
0.0002667 BTC
555,942 VND
Thấp: $21.09
Cao: $21.79
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.26 | $202,226,354 | 16:54:17 29/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.31 | $85,890,462 | 16:57:16 29/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.32 | $59,225,028 | 17:00:15 29/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.36 | $17,881,490 | 16:57:12 29/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $21.29 | $5,307,509 | 16:45:09 29/10/2026 |
| 6 |  Binance |
COMP/USDT | $21.26 | $4,614,140 | 16:54:17 29/10/2026 |
| 7 |  AstralX |
COMP/USDT | $21.36 | $4,283,267 | 16:57:11 29/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $21.31 | $4,254,059 | 16:57:16 29/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $21.29 | $3,701,014 | 17:00:16 29/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $21.28 | $3,683,525 | 16:57:15 29/10/2026 |
| 11 |  FameEX |
COMP/USDT | $21.31 | $3,618,786 | 16:57:17 29/10/2026 |
| 12 |  BingX |
COMP/USDT | $21.31 | $3,418,320 | 16:57:19 29/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $21.34 | $2,771,323 | 16:57:15 29/10/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $21.34 | $2,683,119 | 17:00:08 29/10/2026 |
| 15 |  KCEX |
COMP/USDT | $21.32 | $2,488,371 | 16:57:15 29/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $21.29 | $2,304,513 | 17:00:17 29/10/2026 |
| 17 |  EasiCoin |
COMP/USDT | $21.29 | $1,984,203 | 17:00:15 29/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $21.13 | $1,810,503 | 16:54:15 29/10/2026 |
| 19 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 20 |  CoinW |
COMP/USDT | $21.32 | $1,703,928 | 16:57:16 29/10/2026 |
| 21 |  Paribu |
COMP/TRY | $21.30 | $1,688,114 | 16:59:23 29/10/2026 |
| 22 |  Echobit |
COMP/USDT | $21.35 | $1,589,530 | 16:57:07 29/10/2026 |
| 23 |  Bybit |
COMP/USDT | $21.27 | $1,315,637 | 16:54:17 29/10/2026 |
| 24 |  Azbit |
COMP/USDT | $21.34 | $1,217,803 | 16:57:07 29/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $21.28 | $1,080,774 | 17:00:25 29/10/2026 |
| 26 |  BiKing |
COMP/USDT | $21.30 | $1,075,217 | 17:00:17 29/10/2026 |
| 27 |  GroveX |
COMP/USDT | $21.27 | $912,188 | 17:00:11 29/10/2026 |
| 28 |  HTX |
COMP/USDT | $21.32 | $887,376 | 16:59:54 29/10/2026 |
| 29 |  CRMClick |
COMP/USDT | $21.32 | $886,762 | 17:00:07 29/10/2026 |
| 30 |  SuperEx |
COMP/USDT | $21.41 | $882,545 | 16:57:09 29/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $21.31 | $841,831 | 17:00:15 29/10/2026 |
| 32 | IBIT Global |
COMP/USDT | $21.33 | $790,515 | 17:00:11 29/10/2026 |
| 33 |  Bitcastle |
COMP/USDT | $21.30 | $773,236 | 17:00:19 29/10/2026 |
| 34 | Binance |
COMP/USDT | $21.36 | $614,068 | 16:56:54 29/10/2026 |
| 35 |  BASEKX |
COMP/USDT | $21.30 | $604,384 | 17:00:16 29/10/2026 |
| 36 |  Toobit |
COMP/USDT | $21.31 | $540,738 | 16:57:16 29/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $21.34 | $489,757 | 16:57:44 29/10/2026 |
| 38 |  YUBIT |
COMP/USDT | $21.36 | $469,479 | 16:57:07 29/10/2026 |
| 39 |  Bitbaby |
COMP/USDT | $21.32 | $459,359 | 16:57:16 29/10/2026 |
| 40 |  Zoomex |
COMP/USDT | $21.33 | $392,609 | 16:57:16 29/10/2026 |
| 41 | WhiteBIT |
COMP/USDT | $21.28 | $391,743 | 16:54:07 29/10/2026 |
| 42 | YUBIT |
COMP/USDT | $21.31 | $376,664 | 16:57:16 29/10/2026 |
| 43 |  Phemex |
COMP/USDT | $21.36 | $355,962 | 16:57:07 29/10/2026 |
| 44 |  MEXC |
COMP/USDT | $21.31 | $354,888 | 16:57:16 29/10/2026 |
| 45 |  Bitbase |
COMP/USDT | $21.24 | $311,436 | 16:48:16 29/10/2026 |
| 46 |  BTCC |
COMP/USDT | $21.36 | $308,480 | 16:57:08 29/10/2026 |
| 47 |  Hotcoin |
COMP/USDT | $21.29 | $308,001 | 16:57:17 29/10/2026 |
| 48 |  4E |
COMP/USDT | $21.32 | $307,123 | 17:00:10 29/10/2026 |
| 49 |  AEGET |
COMP/USDT | $21.30 | $296,766 | 17:00:22 29/10/2026 |
| 50 |  Cofinex |
COMP/USDT | $21.23 | $294,221 | 17:00:17 29/10/2026 |
| 51 |  BitDelta |
COMP/USDT | $21.34 | $272,755 | 17:00:08 29/10/2026 |
| 52 | CoinW |
COMP/USDT | $21.31 | $272,123 | 16:57:07 29/10/2026 |
| 53 |  Pionex |
COMP/USDT | $21.36 | $264,152 | 16:57:07 29/10/2026 |
| 54 |  Bitunix |
COMP/USDT | $21.32 | $259,428 | 16:57:16 29/10/2026 |
| 55 | FameEX |
COMP/USDT | $21.32 | $251,508 | 16:57:08 29/10/2026 |
| 56 |  Bitazza |
COMP/USDT | $21.33 | $243,648 | 17:00:09 29/10/2026 |
| 57 |  Picol |
COMP/USDT | $21.33 | $234,412 | 17:00:07 29/10/2026 |
| 58 |  Bitrue |
COMP/USDT | $21.31 | $221,778 | 16:57:17 29/10/2026 |
| 59 |  BitradeX |
COMP/USDT | $21.33 | $221,301 | 17:00:11 29/10/2026 |
| 60 |  Binibit |
COMP/USDT | $21.27 | $220,759 | 17:00:08 29/10/2026 |
| 61 | Bitbase |
COMP/USDT | $21.31 | $220,046 | 16:36:07 29/10/2026 |
| 62 | BlockFin |
COMP/USDT | $21.34 | $207,422 | 16:57:11 29/10/2026 |
| 63 |  OKX |
COMP/USDT | $21.34 | $206,650 | 16:56:24 29/10/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $21.49 | $194,577 | 17:00:10 29/10/2026 |
| 65 |  P2B |
COMP/USD | $21.39 | $191,520 | 16:57:07 29/10/2026 |
| 66 |  BTSE |
COMP/USDT | $21.29 | $177,211 | 16:57:18 29/10/2026 |
| 67 |  B2Z Exchange |
COMP/USD | $21.34 | $177,160 | 17:00:15 29/10/2026 |
| 68 |  TRAIEX |
COMP/USDT | $21.33 | $177,092 | 17:00:16 29/10/2026 |
| 69 | OrangeX |
COMP/USDT | $21.31 | $171,293 | 16:57:08 29/10/2026 |
| 70 |  BITmarkets |
COMP/USDT | $21.33 | $169,460 | 17:00:15 29/10/2026 |
| 71 |  UZX |
COMP/USDT | $21.36 | $162,779 | 16:57:07 29/10/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $21.35 | $155,133 | 16:57:07 29/10/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,502 | 17:00:17 29/10/2026 |
| 74 |  LBank |
COMP/USDT | $21.29 | $145,192 | 16:57:08 29/10/2026 |
| 75 |  BitTap |
COMP/USDT | $21.28 | $141,017 | 17:00:17 29/10/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $21.27 | $133,906 | 16:54:26 29/10/2026 |
| 77 |  BloFin |
COMP/USDT | $21.33 | $132,726 | 16:45:11 29/10/2026 |
| 78 | BloFin |
COMP/USDT | $21.27 | $130,890 | 16:42:17 29/10/2026 |
| 79 | Toobit |
COMP/USDT | $21.34 | $127,055 | 16:57:08 29/10/2026 |
| 80 |  DigiFinex |
COMP/USDT | $21.32 | $125,162 | 16:57:16 29/10/2026 |
| 81 |  x.me Exchange |
COMP/USDT | $21.32 | $116,165 | 16:57:18 29/10/2026 |
| 82 |  BYDFi |
COMP/USDT | $21.35 | $115,356 | 16:57:07 29/10/2026 |
| 83 | Biconomy.com |
COMP/USDC | $21.34 | $114,262 | 16:57:07 29/10/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $21.32 | $110,182 | 16:56:29 29/10/2026 |
| 85 |  WEEX |
COMP/USDT | $21.36 | $104,499 | 16:57:09 29/10/2026 |
| 86 |  Ourbit |
COMP/USDT | $21.29 | $103,891 | 16:51:07 29/10/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $21.35 | $102,723 | 16:59:53 29/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $21.35 | $100,103 | 16:57:07 29/10/2026 |
| 89 | Bybit |
COMP/USDT | $21.27 | $99,138.61 | 16:54:11 29/10/2026 |
| 90 |  BVOX |
COMP/USDT | $21.29 | $96,750.60 | 16:54:07 29/10/2026 |
| 91 |  ASTX |
COMP/USDT | $21.29 | $91,522.96 | 17:00:16 29/10/2026 |
| 92 |  Websea |
COMP/USDT | $21.34 | $87,228.06 | 17:00:11 29/10/2026 |
| 93 | WhiteBIT |
COMP/USDC | $21.33 | $84,218.09 | 16:54:07 29/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $21.27 | $83,368.42 | 16:54:19 29/10/2026 |
| 95 |  Upbit |
COMP/KRW | $21.37 | $82,903.57 | 16:56:53 29/10/2026 |
| 96 | Bitunix |
COMP/USDT | $21.35 | $80,698.05 | 16:57:07 29/10/2026 |
| 97 | x.me Exchange |
COMP/USDT | $21.35 | $78,879.61 | 16:57:09 29/10/2026 |
| 98 | DigiFinex |
COMP/USDT | $21.28 | $64,753.35 | 16:51:07 29/10/2026 |
| 99 | BITmarkets |
COMP/USD | $21.34 | $64,585.25 | 17:00:09 29/10/2026 |
| 100 | B2Z Exchange |
COMP/USD | $21.34 | $64,584.81 | 17:00:07 29/10/2026 |
| 101 | P2B |
COMP/USDT | $21.36 | $63,259.06 | 16:57:07 29/10/2026 |
| 102 |  HitBTC |
COMP/USDT | $21.33 | $63,058.70 | 16:57:07 29/10/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $21.36 | $63,055.83 | 17:00:11 29/10/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $21.36 | $63,055.18 | 17:00:08 29/10/2026 |
| 105 |  FMFW.io |
COMP/USDT | $21.29 | $63,054.78 | 16:54:11 29/10/2026 |
| 106 | BiKing |
COMP/USDT | $21.33 | $62,144.51 | 17:00:08 29/10/2026 |
| 107 | ASTX |
COMP/USDT | $21.32 | $61,955.70 | 17:00:12 29/10/2026 |
| 108 | MEXC |
COMP/USDT | $21.32 | $61,094.07 | 16:57:11 29/10/2026 |
| 109 |  Hibt |
COMP/USDT | $21.35 | $60,253.46 | 16:57:12 29/10/2026 |
| 110 | Binance |
COMP/TRY | $21.27 | $56,006.11 | 16:56:42 29/10/2026 |
| 111 |  BiFinance |
COMP/USDT | $21.36 | $52,734.81 | 16:57:07 29/10/2026 |
| 112 |  XXKK |
COMP/USDT | $21.33 | $50,365.73 | 17:00:08 29/10/2026 |
| 113 | Cofinex |
COMP/USDT | $21.29 | $50,200.86 | 17:00:11 29/10/2026 |
| 114 |  NexDAX |
COMP/USDT | $21.29 | $49,170.31 | 17:00:14 29/10/2026 |
| 115 | BingX |
COMP/USDT | $21.30 | $44,961.77 | 16:45:07 29/10/2026 |
| 116 |  LeveX |
COMP/USDT | $21.30 | $42,987.83 | 17:00:16 29/10/2026 |
| 117 |  XBO.com |
COMP/USDT | $21.36 | $41,750.00 | 17:00:11 29/10/2026 |
| 118 |  TxFlow |
COMP/USDC | $21.29 | $39,105.74 | 17:01:08 29/10/2026 |
| 119 |  Bitvavo |
COMP/EUR | $21.29 | $38,691.29 | 16:57:07 29/10/2026 |
| 120 | Bitcastle |
COMP/USDT | $21.33 | $38,561.67 | 17:00:09 29/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $34,659.26 | 14:03:35 29/10/2026 |
| 122 |  Kraken |
COMP/USD | $21.26 | $34,108.43 | 16:59:25 29/10/2026 |
| 123 |  Koinpark |
COMP/INR | $22.73 | $33,024.44 | 16:54:10 29/10/2026 |
| 124 | WhiteBIT |
COMP/EUR | $21.25 | $32,203.64 | 16:54:07 29/10/2026 |
| 125 |  Gate |
COMP/USDT | $21.26 | $31,654.90 | 16:54:20 29/10/2026 |
| 126 | Kraken |
COMP/EUR | $21.36 | $30,621.85 | 16:59:53 29/10/2026 |
| 127 |  Bit2Me |
COMP/EUR | $21.36 | $30,160.43 | 16:57:07 29/10/2026 |
| 128 |  Bitget |
COMP/USDT | $21.29 | $29,564.54 | 16:55:24 29/10/2026 |
| 129 | Pionex |
COMP/USDT | $21.31 | $26,073.33 | 16:57:16 29/10/2026 |
| 130 |  Binance TR |
COMP/TRY | $21.27 | $24,977.42 | 16:57:10 29/10/2026 |
| 131 |  BtcTurk | Kripto |
COMP/TRY | $21.32 | $22,443.43 | 16:59:23 29/10/2026 |
| 132 |  SunX |
COMP/USDT | $21.30 | $22,170.87 | 17:00:18 29/10/2026 |
| 133 |  PointPay |
COMP/USDT | $21.34 | $20,624.18 | 16:57:11 29/10/2026 |
| 134 | KuCoin |
COMP/USDT | $21.30 | $20,530.51 | 16:55:53 29/10/2026 |
| 135 |  Bithumb |
COMP/KRW | $21.18 | $18,621.32 | 16:59:53 29/10/2026 |
| 136 |  Bitfinex |
COMP/USDT | $21.32 | $17,108.57 | 16:57:15 29/10/2026 |
| 137 |  Dzengi |
COMP/USD | $21.21 | $15,931.27 | 17:00:11 29/10/2026 |
| 138 |  Ulink |
COMP/USDT | $43.75 | $14,338.62 | 17:00:19 29/10/2026 |
| 139 |  Crypto.com Exchange |
COMP/USD | $21.30 | $12,989.25 | 16:57:11 29/10/2026 |
| 140 | Gate |
COMP/USDT | $21.30 | $12,754.49 | 16:56:24 29/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3601 | $12,297.35 | 14:16:47 29/10/2026 |
| 142 | LeveX |
COMP/USDT | $21.35 | $11,703.21 | 17:00:07 29/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
AAVE/COMP | $129.38 | $11,397.70 | 11:30:47 29/10/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.89 | 17:00:08 29/10/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $21.33 | $9,878.92 | 16:59:23 29/10/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.29 | $8,878.31 | 16:57:08 29/10/2026 |
| 147 | Binance |
COMP/USDC | $21.26 | $8,638.20 | 16:56:54 29/10/2026 |
| 148 |  Niza.io |
COMP/USD | $21.26 | $8,621.95 | 16:57:09 29/10/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $21.37 | $7,932.59 | 17:00:10 29/10/2026 |
| 150 | Crypto.com Exchange |
COMP/USDT | $21.29 | $7,909.82 | 16:57:11 29/10/2026 |
| 151 | Niza.io |
COMP/EUR | $21.36 | $7,674.26 | 16:57:09 29/10/2026 |
| 152 |  Globe Derivative Exchange |
COMP/USD | $21.33 | $7,156.34 | 17:00:16 29/10/2026 |
| 153 | Bitrue |
COMP/USDT | $21.32 | $6,995.02 | 16:57:07 29/10/2026 |
| 154 |  Cryptomus |
COMP/USDT | $21.33 | $6,307.17 | 17:00:08 29/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.92 | $5,866.92 | 16:12:11 29/10/2026 |
| 156 | BYDFi |
COMP/USDT | $21.25 | $5,754.64 | 16:57:15 29/10/2026 |
| 157 | BITmarkets |
COMP/USDT | $21.36 | $3,420.74 | 17:00:09 29/10/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $21.36 | $3,417.93 | 17:00:07 29/10/2026 |
| 159 | BTSE |
COMP/USDT | $21.32 | $3,407.40 | 16:54:10 29/10/2026 |
| 160 |  Revolut (UK) |
COMP/USD | $21.30 | $3,365.56 | 17:00:12 29/10/2026 |
| 161 |  Tebbit |
COMP/USDT | $21.29 | $3,225.66 | 17:00:17 29/10/2026 |
| 162 | Koinpark |
COMP/USDT | $21.30 | $3,223.33 | 16:54:10 29/10/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $21.25 | $2,960.21 | 16:28:11 29/10/2026 |
| 164 | OKX |
COMP/USDC | $21.29 | $2,917.39 | 16:56:24 29/10/2026 |
| 165 |  Coinstore |
COMP/USDT | $21.21 | $1,961.35 | 16:54:10 29/10/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $21.26 | $1,780.57 | 15:09:23 29/10/2026 |
| 167 |  CoinDCX |
COMP/INR | $22.90 | $1,777.05 | 17:00:09 29/10/2026 |
| 168 |  BitGW Exchange |
COMP/USDT | $21.42 | $1,709.03 | 17:00:10 29/10/2026 |
| 169 |  Binance.US |
COMP/USDT | $21.42 | $1,708.99 | 16:59:23 29/10/2026 |
| 170 |  MGBX |
COMP/USDT | $21.36 | $1,479.96 | 16:57:12 29/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.28 | $1,300.62 | 15:08:35 29/10/2026 |
| 172 |  Bitkub |
COMP/THB | $21.18 | $1,263.69 | 16:57:12 29/10/2026 |
| 173 |  BTC Markets |
COMP/AUD | $21.78 | $1,259.27 | 16:48:10 29/10/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $21.42 | $1,123.39 | 17:00:07 29/10/2026 |
| 175 |  ApeSwap (BSC) |
COMP/WBNB | $21.26 | $952.06 | 10:06:45 29/10/2026 |
| 176 |  Bitlo |
COMP/TRY | $21.28 | $896.30 | 17:00:09 29/10/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,320.50 | $712.26 | 15:04:49 29/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $21.32 | $685.80 | 16:59:53 29/10/2026 |
| 179 |  TRIV |
COMP/IDR | $21.42 | $551.05 | 17:00:10 29/10/2026 |
| 180 | TRIV |
COMP/USDT | $21.33 | $548.82 | 17:00:10 29/10/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $21.39 | $449.28 | 16:48:11 29/10/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $21.37 | $293.41 | 17:00:07 29/10/2026 |
| 183 | BITmarkets |
COMP/USDC | $21.38 | $293.35 | 17:00:09 29/10/2026 |
| 184 |  Binance TH |
COMP/USDT | $21.36 | $260.75 | 16:57:07 29/10/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,335.01 | $241.54 | 05:34:02 29/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9875 | $237.38 | 12:19:35 29/10/2026 |
| 187 |  Foxbit |
COMP/BRL | $21.64 | $227.66 | 16:57:14 29/10/2026 |
| 188 |  Indodax |
COMP/IDR | $22.67 | $126.54 | 16:59:54 29/10/2026 |
| 189 |  Ndax |
COMP/CAD | $21.32 | $101.43 | 17:00:17 29/10/2026 |
| 190 | BITmarkets |
COMP/IDR | $21.35 | $70.72 | 16:57:07 29/10/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $21.60 | $67.88 | 16:27:20 29/10/2026 |
| 192 |  CEX.IO |
COMP/USDT | $21.30 | $44.46 | 16:48:12 29/10/2026 |
| 193 |  ChangeNOW |
COMP/BTC | $20.60 | $41.82 | 17:00:11 29/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.49 | $38.93 | 22:55:11 28/10/2026 |
| 195 | CEX.IO |
COMP/EUR | $21.36 | $26.73 | 16:48:12 29/10/2026 |
| 196 |  CoinJar |
COMP/USD | $21.33 | $21.33 | 17:01:03 29/10/2026 |
| 197 | CoinJar |
COMP/AUD | $21.28 | $21.28 | 17:01:03 29/10/2026 |
| 198 | CEX.IO |
COMP/USDC | $21.32 | $17.31 | 16:48:12 29/10/2026 |
| 199 | CEX.IO |
COMP/USD | $21.30 | $14.85 | 16:48:12 29/10/2026 |
| 200 |  ZebPay |
COMP/INR | $22.78 | $12.58 | 16:54:09 29/10/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $19.64 | $12.29 | 16:57:07 29/10/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.27 | $10.62 | 16:57:12 29/10/2026 |
| 203 |  Poloniex |
COMP/USDT | $20.18 | $10.08 | 16:59:53 29/10/2026 |
| 204 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 17:00:10 29/10/2026 |
| 205 |  GOPAX |
COMP/KRW | $45.31 | $0.07477 | 17:00:08 29/10/2026 |
| 206 | HitBTC |
COMP/BTC | $27.08 | $0 | 16:57:07 29/10/2026 |
| 207 | HitBTC |
COMP/USDC | $27.83 | $0 | 16:57:07 29/10/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $21.62 | $0 | 16:57:12 29/10/2026 |
| 209 | Independent Reserve |
COMP/NZD | $21.40 | $0 | 16:57:12 29/10/2026 |
| 210 | Independent Reserve |
COMP/USD | $21.71 | $0 | 16:57:12 29/10/2026 |
| 211 |  Coinone |
COMP/KRW | $24.70 | $0 | 16:59:53 29/10/2026 |
| 212 |  Digital X |
COMP/KRW | $27.93 | $0 | 16:54:14 29/10/2026 |
| 213 | Upbit |
COMP/BTC | $20.93 | $0 | 16:56:23 29/10/2026 |
| 214 |  Bitbns |
COMP/INR | $3.82 | $0 | 17:00:10 29/10/2026 |
| 215 |  WazirX |
COMP/INR | $26.26 | $0 | 17:00:11 29/10/2026 |
| 216 | WazirX |
COMP/USDT | $21.62 | $0 | 17:00:11 29/10/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 17:00:09 29/10/2026 |
| 218 | CoinJar |
COMP/GBP | $21.63 | $0 | 17:01:03 29/10/2026 |
| 219 | CoinJar |
COMP/USDC | $21.76 | $0 | 17:01:03 29/10/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $21.36 | $0 | 16:57:08 29/10/2026 |
| 221 | FMFW.io |
COMP/USDC | $27.83 | $0 | 16:54:11 29/10/2026 |
| 222 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 16:48:11 29/10/2026 |
| 223 |  Giottus |
COMP/INR | $23.96 | $0 | 16:57:12 29/10/2026 |
| 224 | Giottus |
COMP/USDT | $21.36 | $0 | 16:57:12 29/10/2026 |
| 225 | Bitazza |
COMP/BTC | $90.12 | $0 | 17:00:09 29/10/2026 |
| 226 | Bitazza |
COMP/THB | $21.70 | $0 | 17:00:09 29/10/2026 |
| 227 |  WOO X |
COMP/USDT | $21.32 | $0 | 16:57:16 29/10/2026 |
| 228 | WOO X |
COMP/USDT | $21.36 | $0 | 16:57:12 29/10/2026 |
| 229 |  Flipster |
COMP/USDT | $24.44 | $0 | 17:00:15 29/10/2026 |
| 230 |  Young Platform |
COMP/EUR | $21.37 | $0 | 16:57:07 29/10/2026 |
| 231 |  Gate US |
COMP/USDT | $21.32 | $0 | 17:00:07 29/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 29/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,226,354 với tỷ giá $21.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.