Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,702,770,159,960 Khối lượng (24h): $102,581,536,590 Thị phần: BTC: 60.1%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #135 19:03:00 11/05/2026
Giá Compound (COMP)
$23.79 3.1%
0.0002931 BTC 627,552 VND
Thấp: $22.90 Cao: $23.83

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.64 $205,311,656 17:54:18 11/05/2026
2 CoinChief CoinChief COMP/USDT $23.67 $91,609,860 17:57:16 11/05/2026
3 KTX KTX COMP/USDT $23.61 $52,278,356 18:00:16 11/05/2026
4 CoinChief CoinChief COMP/USDT $23.70 $20,292,906 17:57:10 11/05/2026
5 BingX BingX COMP/USDT $23.65 $18,337,307 17:57:16 11/05/2026
6 LBank LBank COMP/USDT $23.67 $16,554,223 17:57:15 11/05/2026
7 Millionero Millionero COMP/USDT $23.61 $12,641,392 18:00:15 11/05/2026
8 Koinbay Koinbay COMP/USDT $82.14 $10,451,611 17:48:15 11/05/2026
9 AscendEX AscendEX COMP/USDT $23.65 $9,935,484 17:57:15 11/05/2026
10 Binance Binance COMP/USDT $23.64 $6,626,907 17:54:16 11/05/2026
11 CoinUp.io CoinUp.io COMP/USDT $23.66 $5,398,142 17:54:09 11/05/2026
12 FameEX FameEX COMP/USDT $23.67 $4,679,546 17:57:18 11/05/2026
13 WhiteBIT WhiteBIT COMP/USDT $23.48 $3,825,157 17:57:15 11/05/2026
14 Bibox Bibox COMP/USDT $51.20 $3,818,995 18:00:11 11/05/2026
15 IBIT Global IBIT Global COMP/USDT $23.60 $3,310,357 18:00:17 11/05/2026
16 CoinW CoinW COMP/USDT $23.67 $3,262,554 17:57:16 11/05/2026
17 idax exchange idax exchange COMP/USDT $23.61 $3,216,470 18:00:17 11/05/2026
18 WHXEX WHXEX COMP/USDT $23.61 $3,216,439 18:00:16 11/05/2026
19 AstralX AstralX COMP/USDT $23.64 $2,511,524 18:00:09 11/05/2026
20 BVOX BVOX COMP/USDT $23.67 $2,084,148 17:57:15 11/05/2026
21 CEEX exchange CEEX exchange COMP/USDT $23.66 $1,999,160 18:00:10 11/05/2026
22 BiKing BiKing COMP/USDT $23.61 $1,996,004 18:00:18 11/05/2026
23 BTCC BTCC COMP/USDT $23.68 $1,981,031 17:57:16 11/05/2026
24 Tapbit Tapbit COMP/USDT $23.68 $1,840,115 17:57:15 11/05/2026
25 Toobit Toobit COMP/USDT $23.66 $1,766,848 17:57:16 11/05/2026
26 Bybit Bybit COMP/USDT $23.65 $1,757,067 17:54:16 11/05/2026
27 Ourbit Ourbit COMP/USDT $23.66 $1,378,197 17:57:16 11/05/2026
28 B2Z Exchange B2Z Exchange COMP/USD $23.60 $1,298,834 18:00:15 11/05/2026
29 BTSE BTSE COMP/USDT $23.63 $1,297,547 17:57:15 11/05/2026
30 BITmarkets BITmarkets COMP/USDT $23.64 $1,256,982 18:00:15 11/05/2026
31 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.64 $1,189,228 18:00:17 11/05/2026
32 Millionero Millionero COMP/USDT $23.64 $1,161,015 18:00:07 11/05/2026
33 SuperEx SuperEx COMP/USDT $23.66 $1,045,337 18:00:11 11/05/2026
34 Deepcoin Deepcoin COMP/USDT $23.69 $1,007,004 17:57:15 11/05/2026
35 WOO X Pro WOO X Pro COMP/USDT $23.61 $1,001,970 18:00:16 11/05/2026
36 BlockFin BlockFin COMP/USDT $23.60 $953,674 18:00:15 11/05/2026
37 BitMart BitMart COMP/USDT $23.70 $885,231 17:57:10 11/05/2026
38 BiKing BiKing COMP/USDT $23.63 $831,838 18:00:07 11/05/2026
39 Binance Binance COMP/USDT $23.67 $828,296 17:56:42 11/05/2026
40 HTX HTX COMP/USDT $23.67 $816,887 17:59:24 11/05/2026
41 P2B P2B COMP/USDT $23.69 $726,775 17:57:10 11/05/2026
42 WhiteBIT WhiteBIT COMP/USDT $23.70 $705,224 17:57:10 11/05/2026
43 Bitcastle Bitcastle COMP/USDT $23.62 $610,780 18:00:20 11/05/2026
44 Phemex Phemex COMP/USDT $23.68 $585,401 17:57:15 11/05/2026
45 KCEX KCEX COMP/USDT $23.67 $583,074 17:57:15 11/05/2026
46 Azbit Azbit COMP/USDT $23.66 $559,862 17:57:12 11/05/2026
47 EagleX EagleX COMP/USDT $23.63 $557,723 18:00:07 11/05/2026
48 YUBIT YUBIT COMP/USDT $23.69 $545,817 17:57:10 11/05/2026
49 Zoomex Zoomex COMP/USDT $23.67 $526,758 17:57:15 11/05/2026
50 BlockFin BlockFin COMP/USDT $23.63 $477,801 18:00:09 11/05/2026
51 Bitbaby Bitbaby COMP/USDT $23.59 $466,615 18:00:15 11/05/2026
52 Bitunix Bitunix COMP/USDT $23.67 $464,866 17:51:15 11/05/2026
53 Echobit Echobit COMP/USDT $23.69 $451,186 17:57:10 11/05/2026
54 Phemex Phemex COMP/USDT $23.70 $429,609 17:57:11 11/05/2026
55 EasiCoin EasiCoin COMP/USDT $23.61 $422,865 18:00:16 11/05/2026
56 BTCC BTCC COMP/USDT $23.67 $413,832 17:57:10 11/05/2026
57 Bitget Bitget COMP/USDT $23.64 $413,570 17:54:16 11/05/2026
58 Cofinex Cofinex COMP/USDT $23.64 $413,306 17:57:17 11/05/2026
59 4E 4E COMP/USDT $23.63 $410,530 18:00:07 11/05/2026
60 Bitbase Bitbase COMP/USDT $23.66 $394,111 17:51:16 11/05/2026
61 Upbit Upbit COMP/KRW $23.73 $380,623 17:56:53 11/05/2026
62 CoinW CoinW COMP/USDT $23.69 $377,700 17:57:10 11/05/2026
63 P2B P2B COMP/USD $23.70 $362,373 17:57:10 11/05/2026
64 Pionex Pionex COMP/USDT $23.69 $355,903 17:57:12 11/05/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $23.67 $351,252 17:57:18 11/05/2026
66 Paribu Paribu COMP/TRY $23.60 $342,245 17:57:11 11/05/2026
67 Bitrue Bitrue COMP/USDT $23.65 $335,164 17:57:17 11/05/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.67 $330,933 17:59:23 11/05/2026
69 YEX YEX COMP/USDT $23.61 $328,425 18:00:16 11/05/2026
70 Picol Picol COMP/USDT $23.64 $315,447 18:00:07 11/05/2026
71 BVOX BVOX COMP/USDT $23.69 $308,969 17:57:12 11/05/2026
72 Gems Trade Gems Trade COMP/USDT $23.64 $308,919 18:00:10 11/05/2026
73 OKX OKX COMP/USDT $23.68 $308,364 17:56:53 11/05/2026
74 Hotcoin Hotcoin COMP/USDT $23.65 $308,245 17:48:08 11/05/2026
75 Coinlocally Coinlocally COMP/USDT $23.67 $307,728 17:57:16 11/05/2026
76 CoinMy CoinMy COMP/USDT $24.68 $287,389 18:00:15 11/05/2026
77 BloFin BloFin COMP/USDT $23.72 $284,562 17:57:13 11/05/2026
78 Bibox Bibox COMP/ETH $51.30 $271,783 18:00:11 11/05/2026
79 BITmarkets BITmarkets COMP/USD $23.61 $270,840 18:00:10 11/05/2026
80 B2Z Exchange B2Z Exchange COMP/USD $23.61 $270,839 18:00:10 11/05/2026
81 FameEX FameEX COMP/USDT $23.70 $261,562 17:57:10 11/05/2026
82 Bitazza Bitazza COMP/USDT $23.63 $252,898 18:00:08 11/05/2026
83 GroveX GroveX COMP/USDT $23.70 $246,450 18:00:11 11/05/2026
84 Bybit Bybit COMP/USDT $23.70 $240,732 17:54:08 11/05/2026
85 BitradeX BitradeX COMP/USDT $23.69 $223,674 17:57:15 11/05/2026
86 ICRYPEX ICRYPEX COMP/USDT $23.76 $218,954 18:00:08 11/05/2026
87 UZX UZX COMP/USDT $23.69 $213,128 17:57:11 11/05/2026
88 Coinlocally Coinlocally COMP/USDT $23.65 $210,424 18:00:12 11/05/2026
89 BitTap BitTap COMP/USDT $23.59 $186,554 18:00:16 11/05/2026
90 LBank LBank COMP/USDT $23.68 $185,083 17:57:11 11/05/2026
91 Hyperliquid Hyperliquid COMP/USD $23.66 $167,314 17:57:26 11/05/2026
92 DigiFinex DigiFinex COMP/USDT $23.62 $162,465 18:00:15 11/05/2026
93 OrangeX OrangeX COMP/USDT $23.65 $160,872 17:48:10 11/05/2026
94 Biconomy.com Biconomy.com COMP/USDT $23.69 $155,087 17:57:10 11/05/2026
95 BYDFi BYDFi COMP/USDT $23.63 $152,018 18:00:10 11/05/2026
96 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,638 18:00:15 11/05/2026
97 Gate Gate COMP/USDT $23.66 $149,206 17:54:19 11/05/2026
98 Coinbase Exchange Coinbase Exchange COMP/USD $23.68 $145,405 17:56:59 11/05/2026
99 IBIT Global IBIT Global COMP/USDT $23.63 $134,947 18:00:10 11/05/2026
100 Ourbit Ourbit COMP/USDT $23.65 $133,686 17:48:11 11/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.63 $133,113 17:57:10 11/05/2026
102 Toobit Toobit COMP/USDT $23.69 $128,772 17:57:11 11/05/2026
103 CoinTR CoinTR COMP/TRY $23.64 $127,854 18:00:10 11/05/2026
104 Deepcoin Deepcoin COMP/USDT $23.69 $124,685 17:57:10 11/05/2026
105 Binance Binance COMP/TRY $23.67 $121,494 17:56:54 11/05/2026
106 Biconomy.com Biconomy.com COMP/USDC $23.68 $119,223 17:57:10 11/05/2026
107 BingX BingX COMP/USDT $23.69 $114,863 17:57:10 11/05/2026
108 Websea Websea COMP/USDT $23.65 $109,021 18:00:10 11/05/2026
109 WhiteBIT WhiteBIT COMP/EUR $23.71 $106,009 17:57:10 11/05/2026
110 Kraken Kraken COMP/USD $23.68 $103,013 17:59:55 11/05/2026
111 KuCoin KuCoin COMP/USDT $23.79 $96,095.02 17:57:19 11/05/2026
112 DigiFinex DigiFinex COMP/USDT $23.68 $89,823.66 17:57:10 11/05/2026
113 ASTX ASTX COMP/USDT $23.65 $84,884.71 18:00:08 11/05/2026
114 AscendEX AscendEX COMP/USDT $23.69 $84,770.59 17:57:07 11/05/2026
115 Pionex Pionex COMP/USDT $23.66 $80,665.61 17:57:16 11/05/2026
116 Bithumb Bithumb COMP/KRW $23.55 $77,025.29 17:59:23 11/05/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.70 $73,599.11 17:57:10 11/05/2026
118 Bitunix Bitunix COMP/USDT $23.70 $68,739.72 17:51:07 11/05/2026
119 FMFW.io FMFW.io COMP/USDT $23.62 $67,435.83 18:00:10 11/05/2026
120 Mandala Exchange Mandala Exchange COMP/USDT $23.66 $67,429.09 17:57:09 11/05/2026
121 Gleec BTC Gleec BTC COMP/USDT $23.61 $67,428.75 18:00:12 11/05/2026
122 HitBTC HitBTC COMP/USDT $23.70 $67,424.46 17:54:08 11/05/2026
123 Bitget Bitget COMP/USDT $23.70 $67,173.74 17:54:08 11/05/2026
124 BloFin BloFin COMP/USDT $23.63 $65,517.06 17:57:16 11/05/2026
125 WEEX WEEX COMP/USDT $23.69 $64,599.95 17:57:11 11/05/2026
126 Binance TR Binance TR COMP/TRY $23.67 $63,734.14 17:57:13 11/05/2026
127 Tapbit Tapbit COMP/USDT $23.69 $60,703.71 17:57:08 11/05/2026
128 EasiCoin EasiCoin COMP/USDT $23.63 $59,145.00 18:00:10 11/05/2026
129 Millionero Millionero COMP/USDC $23.73 $57,201.33 18:00:07 11/05/2026
130 MEXC MEXC COMP/USDT $23.68 $57,052.70 17:57:07 11/05/2026
131 XXKK XXKK COMP/USDT $23.63 $56,957.93 18:00:10 11/05/2026
132 MEXC MEXC COMP/USDC $23.66 $54,153.51 17:54:07 11/05/2026
133 LeveX LeveX COMP/USDT $23.61 $52,390.81 18:00:15 11/05/2026
134 BitDelta BitDelta COMP/USDT $23.64 $51,633.11 18:00:07 11/05/2026
135 XBO.com XBO.com COMP/USDT $23.64 $51,521.41 18:00:07 11/05/2026
136 Cofinex Cofinex COMP/USDT $23.64 $50,599.30 18:00:08 11/05/2026
137 Koinpark Koinpark COMP/INR $24.12 $41,797.88 18:00:07 11/05/2026
138 Dex-Trade Dex-Trade COMP/USDT $23.64 $39,148.51 17:54:07 11/05/2026
139 Binance Binance COMP/USDC $23.68 $37,674.43 17:56:42 11/05/2026
140 Bitcastle Bitcastle COMP/USDT $23.63 $37,311.00 18:00:12 11/05/2026
141 Bitbaby Bitbaby COMP/USDT $23.64 $36,808.90 18:00:10 11/05/2026
142 PointPay PointPay COMP/USDT $23.71 $36,166.40 17:57:11 11/05/2026
143 AEGET AEGET COMP/USDT $23.61 $35,882.50 18:00:15 11/05/2026
144 CoinTR CoinTR COMP/USDT $23.64 $33,869.37 18:00:10 11/05/2026
145 Bitvavo Bitvavo COMP/EUR $23.68 $32,640.96 17:57:12 11/05/2026
146 Hibt Hibt COMP/USDT $23.66 $30,746.26 17:45:12 11/05/2026
147 CoinEx CoinEx COMP/USDT $23.60 $30,176.88 17:59:53 11/05/2026
148 KuCoin KuCoin COMP/USDT $23.80 $28,185.19 17:56:23 11/05/2026
149 Ekbit Ekbit COMP/USDT $23.61 $26,260.66 18:00:15 11/05/2026
150 SunX SunX COMP/USDT $23.61 $25,754.14 18:00:18 11/05/2026
151 Niza.io Niza.io COMP/USD $23.68 $25,273.21 18:00:07 11/05/2026
152 ASTX ASTX COMP/USDT $23.61 $24,439.13 18:00:16 11/05/2026
153 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.62 $21,626.75 18:00:16 11/05/2026
154 BlueBit BlueBit COMP/USDT $23.68 $18,872.44 18:00:10 11/05/2026
155 BiFinance BiFinance COMP/USDT $23.66 $17,743.45 17:48:11 11/05/2026
156 Ulink Ulink COMP/USDT $43.79 $16,708.85 18:00:19 11/05/2026
157 PrimeXBT PrimeXBT COMP/USDT $23.60 $14,968.36 18:00:16 11/05/2026
158 Kanga Exchange Kanga Exchange COMP/USDC $23.68 $14,758.40 18:00:09 11/05/2026
159 Bitfinex Bitfinex COMP/USDT $23.72 $14,173.33 17:57:15 11/05/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $100.05 $13,546.93 17:57:59 11/05/2026
161 LeveX LeveX COMP/USDT $23.64 $11,892.72 18:00:09 11/05/2026
162 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.53 18:00:07 11/05/2026
163 B2Z Exchange B2Z Exchange COMP/USDT $23.66 $10,636.05 18:00:10 11/05/2026
164 BITmarkets BITmarkets COMP/USDT $23.66 $10,635.38 18:00:10 11/05/2026
165 BTSE BTSE COMP/USDT $23.71 $10,633.39 17:57:10 11/05/2026
166 NexDAX NexDAX COMP/USDT $23.65 $9,616.49 18:00:14 11/05/2026
167 Bitrue Bitrue COMP/USDT $23.69 $8,913.37 17:57:12 11/05/2026
168 Cryptomus Cryptomus COMP/USDT $23.80 $8,433.31 18:00:07 11/05/2026
169 Bit2Me Bit2Me COMP/EUR $23.55 $8,223.58 17:57:10 11/05/2026
170 Gemini Gemini COMP/USD $23.67 $8,207.66 17:59:23 11/05/2026
171 Coinone Coinone COMP/KRW $23.53 $7,677.24 17:56:53 11/05/2026
172 Kraken Kraken COMP/EUR $23.55 $7,018.56 17:59:25 11/05/2026
173 Blynex Blynex COMP/USDT $23.70 $6,683.38 17:57:12 11/05/2026
174 Uniswap v2 Uniswap v2 COMP/WETH $23.63 $6,152.35 17:15:35 11/05/2026
175 Bitop Bitop COMP/USDT $22.83 $5,958.82 08:33:08 08/05/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.66 $5,318.56 17:54:17 11/05/2026
177 Gate Gate COMP/USDT $23.77 $5,071.13 17:56:54 11/05/2026
178 Binance TH Binance TH COMP/USDT $23.69 $4,887.90 17:57:12 11/05/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.93 $4,598.28 17:50:23 11/05/2026
180 Koinpark Koinpark COMP/USDT $23.64 $4,260.26 18:00:07 11/05/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.61 $2,815.23 17:10:11 11/05/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.76 $2,673.40 17:57:11 11/05/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.29 $2,353.70 17:57:11 11/05/2026
184 ADEN ADEN COMP/USDT $23.58 $2,325.05 18:03:44 11/05/2026
185 CoinDCX CoinDCX COMP/INR $23.68 $1,964.44 18:00:10 11/05/2026
186 MAX Exchange MAX Exchange COMP/TWD $23.35 $1,875.94 17:57:11 11/05/2026
187 MGBX MGBX COMP/USDT $23.69 $1,849.59 17:57:11 11/05/2026
188 Niza.io Niza.io COMP/EUR $23.55 $1,737.16 18:00:07 11/05/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.73 $1,722.67 17:59:23 11/05/2026
190 Young Platform Young Platform COMP/EUR $23.87 $1,538.33 18:00:07 11/05/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.52 $1,257.56 18:00:10 11/05/2026
192 Bitazza Bitazza COMP/THB $23.07 $1,147.16 18:00:08 11/05/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.61 $1,025.65 17:24:47 11/05/2026
194 Tebbit Tebbit COMP/USDT $23.61 $976.06 18:00:17 11/05/2026
195 Flipster Flipster COMP/USDT $23.60 $956.87 18:00:16 11/05/2026
196 Tokocrypto Tokocrypto COMP/USDT $23.69 $886.61 17:57:11 11/05/2026
197 B2Z Exchange B2Z Exchange COMP/USDC $23.61 $863.72 18:00:10 11/05/2026
198 BITmarkets BITmarkets COMP/USDC $23.61 $863.59 18:00:10 11/05/2026
199 Bitkub Bitkub COMP/THB $21.89 $788.90 17:57:11 11/05/2026
200 TRIV TRIV COMP/IDR $23.71 $716.15 18:00:11 11/05/2026
201 TRIV TRIV COMP/USDT $23.64 $714.28 18:00:11 11/05/2026
202 Korbit Korbit COMP/KRW $23.19 $662.86 17:54:08 11/05/2026
203 MAX Exchange MAX Exchange COMP/USDT $23.07 $631.22 17:57:11 11/05/2026
204 OKX OKX COMP/EUR $23.78 $527.97 17:56:53 11/05/2026
205 Altcoin Trader Altcoin Trader COMP/ZAR $22.89 $477.83 12:33:07 10/05/2026
206 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.77 $460.63 17:59:53 11/05/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,332.35 $426.14 17:03:14 11/05/2026
208 Bitso Bitso COMP/USD $23.42 $387.76 17:59:23 11/05/2026
209 Bitlo Bitlo COMP/TRY $23.64 $319.11 18:00:12 11/05/2026
210 OKX OKX COMP/USD $23.74 $224.72 17:56:24 11/05/2026
211 dYdX v4 dYdX v4 COMP/USD $23.75 $199.52 18:04:22 11/05/2026
212 Foxbit Foxbit COMP/BRL $23.63 $185.24 18:00:07 11/05/2026
213 Ndax Ndax COMP/CAD $23.55 $166.92 18:00:09 11/05/2026
214 NovaDAX NovaDAX COMP/BRL $23.33 $164.63 17:57:11 11/05/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,339.09 $161.67 16:54:18 11/05/2026
216 BitGW Exchange BitGW Exchange COMP/USDT $23.61 $148.12 17:57:10 11/05/2026
217 Binance.US Binance.US COMP/USDT $23.61 $148.11 17:59:53 11/05/2026
218 Coinbase Exchange Coinbase Exchange COMP/BTC $23.67 $146.89 17:56:29 11/05/2026
219 GOPAX GOPAX COMP/KRW $23.22 $105.47 18:00:10 11/05/2026
220 5DAX 5DAX COMP/USDT $23.68 $103.75 18:00:07 11/05/2026
221 ZebPay ZebPay COMP/INR $23.56 $103.59 17:57:10 11/05/2026
222 Indodax Indodax COMP/IDR $24.50 $98.54 17:59:53 11/05/2026
223 Independent Reserve Independent Reserve COMP/AUD $23.45 $96.17 18:00:11 11/05/2026
224 HitBTC HitBTC COMP/BTC $23.18 $94.52 17:54:08 11/05/2026
225 CEX.IO CEX.IO COMP/USDT $23.69 $28.53 17:54:07 11/05/2026
226 BTC Markets BTC Markets COMP/AUD $23.33 $26.35 17:57:12 11/05/2026
227 CEX.IO CEX.IO COMP/USDC $23.70 $24.28 17:54:07 11/05/2026
228 Poloniex Poloniex COMP/USDT $19.00 $21.56 17:59:23 11/05/2026
229 CEX.IO CEX.IO COMP/EUR $23.75 $21.49 17:54:07 11/05/2026
230 CEX.IO CEX.IO COMP/USD $23.70 $21.06 17:54:07 11/05/2026
231 OKX OKX COMP/USDC $23.50 $18.78 17:56:53 11/05/2026
232 Upbit Upbit COMP/BTC $21.94 $18.62 17:56:53 11/05/2026
233 WazirX WazirX COMP/INR $25.98 $16.42 18:00:11 11/05/2026
234 Bancor Network Bancor Network COMP/BNT $23.24 $14.72 17:57:11 11/05/2026
235 Unocoin Unocoin COMP/INR $78.74 $12.59 17:57:13 11/05/2026
236 Bitbns Bitbns COMP/INR $3.82 $9.55 17:57:11 11/05/2026
237 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.24 $4.62 17:57:11 11/05/2026
238 WazirX WazirX COMP/USDT $23.41 $2.60 18:00:11 11/05/2026
239 Coinmetro Coinmetro COMP/USDT $23.63 $0.0000004100 18:00:09 11/05/2026
240 HitBTC HitBTC COMP/USDC $23.72 $0 17:54:08 11/05/2026
241 zondacrypto zondacrypto COMP/USDC $12.90 $0 17:54:08 11/05/2026
242 Independent Reserve Independent Reserve COMP/NZD $23.32 $0 18:00:11 11/05/2026
243 Independent Reserve Independent Reserve COMP/USD $23.32 $0 18:00:11 11/05/2026
244 LATOKEN LATOKEN COMP/USDT $23.00 $0 05:24:11 11/05/2026
245 CoinJar CoinJar COMP/AUD $23.08 $0 18:00:31 11/05/2026
246 CoinJar CoinJar COMP/GBP $23.85 $0 18:00:31 11/05/2026
247 CoinJar CoinJar COMP/USD $23.13 $0 18:00:31 11/05/2026
248 CoinJar CoinJar COMP/USDC $23.10 $0 18:00:31 11/05/2026
249 FMFW.io FMFW.io COMP/USDC $23.72 $0 18:00:10 11/05/2026
250 Giottus Giottus COMP/INR $22.09 $0 18:00:07 11/05/2026
251 Giottus Giottus COMP/USDT $23.64 $0 18:00:07 11/05/2026
252 Bitazza Bitazza COMP/BTC $91.03 $0 18:00:08 11/05/2026
253 WOO X WOO X COMP/USDT $23.67 $0 17:57:15 11/05/2026
254 WOO X WOO X COMP/USDT $23.70 $0 17:57:11 11/05/2026
255 LCX Exchange LCX Exchange COMP/EUR $24.10 $0 18:00:07 11/05/2026
256 Gate US Gate US COMP/USDT $23.72 $0 18:00:09 11/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:18 11/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,311,656 với tỷ giá $23.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá