Compound COMP
Xếp hạng #120
21:54:00 20/08/2026
Giá Compound (COMP)
$19.10 7.72%
0.0002664 BTC
492,627 VND
Thấp: $17.58
Cao: $19.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.03 | $241,378,915 | 20:57:17 20/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.03 | $67,724,689 | 21:00:15 20/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.01 | $62,948,370 | 20:57:16 20/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.02 | $13,693,096 | 20:57:08 20/08/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.02 | $6,944,695 | 20:57:08 20/08/2026 |
| 6 |  Binance |
COMP/USDT | $18.94 | $6,550,264 | 20:54:17 20/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $18.88 | $5,524,720 | 20:48:15 20/08/2026 |
| 8 |  FameEX |
COMP/USDT | $19.03 | $5,375,088 | 20:57:19 20/08/2026 |
| 9 |  BitDelta |
COMP/USDT | $19.03 | $4,673,091 | 21:00:11 20/08/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.00 | $4,650,199 | 20:57:15 20/08/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.02 | $4,492,410 | 21:00:17 20/08/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.02 | $4,492,382 | 21:00:16 20/08/2026 |
| 13 |  LBank |
COMP/USDT | $19.03 | $4,105,410 | 20:57:15 20/08/2026 |
| 14 |  AstralX |
COMP/USDT | $19.03 | $3,679,640 | 21:00:10 20/08/2026 |
| 15 |  KCEX |
COMP/USDT | $19.04 | $3,604,449 | 20:57:15 20/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.04 | $3,227,085 | 21:00:17 20/08/2026 |
| 17 |  BingX |
COMP/USDT | $19.02 | $3,107,256 | 20:57:17 20/08/2026 |
| 18 |  Bybit |
COMP/USDT | $18.93 | $2,407,095 | 20:54:16 20/08/2026 |
| 19 |  CoinW |
COMP/USDT | $19.04 | $2,225,475 | 20:57:19 20/08/2026 |
| 20 |  BVOX |
COMP/USDT | $19.05 | $2,143,114 | 20:57:15 20/08/2026 |
| 21 |  BiKing |
COMP/USDT | $19.02 | $2,100,322 | 20:57:16 20/08/2026 |
| 22 |  BTSE |
COMP/USDT | $19.04 | $2,078,569 | 20:57:23 20/08/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $19.01 | $2,022,729 | 21:00:15 20/08/2026 |
| 24 |  BITmarkets |
COMP/USDT | $19.01 | $2,022,458 | 21:00:15 20/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $18.91 | $1,723,980 | 20:54:12 20/08/2026 |
| 26 |  Tapbit |
COMP/USDT | $19.02 | $1,716,576 | 20:57:15 20/08/2026 |
| 27 |  Toobit |
COMP/USDT | $19.04 | $1,644,289 | 20:57:15 20/08/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $19.02 | $1,568,057 | 21:00:08 20/08/2026 |
| 29 |  WhiteBIT |
COMP/USDT | $18.91 | $1,538,822 | 20:57:15 20/08/2026 |
| 30 |  YEX |
COMP/USDT | $19.02 | $1,417,415 | 21:00:16 20/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $19.00 | $1,372,005 | 20:57:08 20/08/2026 |
| 32 |  Echobit |
COMP/USDT | $19.03 | $1,371,658 | 20:57:08 20/08/2026 |
| 33 | Binance |
COMP/USDT | $19.02 | $1,317,357 | 20:56:42 20/08/2026 |
| 34 | BiKing |
COMP/USDT | $18.94 | $1,315,357 | 20:57:12 20/08/2026 |
| 35 |  P2B |
COMP/USDT | $19.01 | $1,177,769 | 20:57:07 20/08/2026 |
| 36 |  Azbit |
COMP/USDT | $19.02 | $1,135,737 | 20:57:07 20/08/2026 |
| 37 |  Bitcastle |
COMP/USDT | $19.02 | $1,022,303 | 21:00:21 20/08/2026 |
| 38 |  OKX |
COMP/USDT | $19.02 | $936,970 | 20:56:23 20/08/2026 |
| 39 |  Gems Trade |
COMP/USDT | $19.02 | $936,764 | 21:00:12 20/08/2026 |
| 40 | BlockFin |
COMP/USDT | $19.01 | $934,595 | 20:57:15 20/08/2026 |
| 41 |  Cofinex |
COMP/USDT | $19.01 | $826,571 | 21:00:15 20/08/2026 |
| 42 |  Bitget |
COMP/USDT | $18.93 | $821,806 | 20:54:15 20/08/2026 |
| 43 |  BloFin |
COMP/USDT | $18.87 | $812,843 | 20:36:11 20/08/2026 |
| 44 |  Zoomex |
COMP/USDT | $19.02 | $728,039 | 20:57:15 20/08/2026 |
| 45 |  BTCC |
COMP/USDT | $18.94 | $657,755 | 20:57:11 20/08/2026 |
| 46 |  4E |
COMP/USDT | $19.03 | $651,102 | 20:57:08 20/08/2026 |
| 47 |  XT.COM |
COMP/USDT | $19.04 | $650,042 | 20:57:42 20/08/2026 |
| 48 |  Bitunix |
COMP/USDT | $19.01 | $648,445 | 20:57:16 20/08/2026 |
| 49 | P2B |
COMP/USD | $19.03 | $580,631 | 20:57:07 20/08/2026 |
| 50 |  Pionex |
COMP/USDT | $19.03 | $556,042 | 20:57:13 20/08/2026 |
| 51 | CoinW |
COMP/USDT | $18.99 | $523,217 | 20:57:08 20/08/2026 |
| 52 |  MEXC |
COMP/USDT | $19.02 | $512,548 | 20:57:16 20/08/2026 |
| 53 |  YUBIT |
COMP/USDT | $19.03 | $494,097 | 20:57:08 20/08/2026 |
| 54 |  Picol |
COMP/USDT | $19.02 | $489,021 | 21:00:07 20/08/2026 |
| 55 |  Bitbaby |
COMP/USDT | $19.03 | $471,347 | 21:00:16 20/08/2026 |
| 56 |  Hotcoin |
COMP/USDT | $18.91 | $454,556 | 20:54:13 20/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $19.03 | $439,124 | 21:00:17 20/08/2026 |
| 58 |  Coinbase Exchange |
COMP/USD | $19.00 | $429,483 | 20:57:00 20/08/2026 |
| 59 |  GroveX |
COMP/USDT | $18.95 | $426,785 | 20:57:08 20/08/2026 |
| 60 |  Hyperliquid |
COMP/USDC | $18.95 | $411,207 | 20:54:26 20/08/2026 |
| 61 | OrangeX |
COMP/USDT | $19.01 | $365,347 | 20:57:10 20/08/2026 |
| 62 |  Bitbase |
COMP/USDT | $19.02 | $359,540 | 20:57:18 20/08/2026 |
| 63 |  Upbit |
COMP/KRW | $18.79 | $347,455 | 20:56:23 20/08/2026 |
| 64 |  CRMClick |
COMP/USDT | $18.81 | $341,630 | 20:57:08 20/08/2026 |
| 65 |  HTX |
COMP/USDT | $19.05 | $341,471 | 20:59:55 20/08/2026 |
| 66 | WhiteBIT |
COMP/USDT | $19.05 | $328,928 | 20:57:07 20/08/2026 |
| 67 |  Phemex |
COMP/USDT | $19.02 | $328,896 | 20:57:12 20/08/2026 |
| 68 |  UZX |
COMP/USDT | $18.90 | $318,679 | 20:48:07 20/08/2026 |
| 69 | LBank |
COMP/USDT | $19.03 | $316,395 | 20:57:12 20/08/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $19.02 | $311,913 | 20:57:18 20/08/2026 |
| 71 |  Deepcoin |
COMP/USDT | $19.03 | $308,255 | 20:57:07 20/08/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $19.04 | $302,582 | 20:59:23 20/08/2026 |
| 73 | BVOX |
COMP/USDT | $19.02 | $284,758 | 20:57:12 20/08/2026 |
| 74 |  Hibt |
COMP/USDT | $19.04 | $280,863 | 20:57:09 20/08/2026 |
| 75 |  BitradeX |
COMP/USDT | $19.03 | $279,521 | 20:57:07 20/08/2026 |
| 76 | Bitbase |
COMP/USDT | $18.93 | $263,902 | 20:51:08 20/08/2026 |
| 77 | BloFin |
COMP/USDT | $18.88 | $261,376 | 20:45:19 20/08/2026 |
| 78 |  Paribu |
COMP/TRY | $18.95 | $261,284 | 20:59:23 20/08/2026 |
| 79 |  Bitazza |
COMP/USDT | $19.02 | $252,397 | 21:00:11 20/08/2026 |
| 80 |  Bitrue |
COMP/USDT | $19.04 | $252,027 | 20:57:17 20/08/2026 |
| 81 | FameEX |
COMP/USDT | $19.02 | $249,669 | 20:57:07 20/08/2026 |
| 82 |  Ourbit |
COMP/USDT | $18.97 | $248,477 | 20:54:10 20/08/2026 |
| 83 |  BYDFi |
COMP/USDT | $19.01 | $247,717 | 21:00:07 20/08/2026 |
| 84 |  BitTap |
COMP/USDT | $19.02 | $223,918 | 21:00:16 20/08/2026 |
| 85 |  WEEX |
COMP/USDT | $19.03 | $219,777 | 20:57:08 20/08/2026 |
| 86 | IBIT Global |
COMP/USDT | $19.03 | $215,861 | 21:00:11 20/08/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $19.02 | $208,738 | 20:57:07 20/08/2026 |
| 88 |  XBO.com |
COMP/USDT | $19.03 | $191,667 | 21:00:07 20/08/2026 |
| 89 |  Bitvavo |
COMP/EUR | $18.87 | $191,231 | 20:57:08 20/08/2026 |
| 90 |  ICRYPEX |
COMP/USDT | $19.16 | $189,187 | 21:00:11 20/08/2026 |
| 91 |  DigiFinex |
COMP/USDT | $19.03 | $189,132 | 21:00:17 20/08/2026 |
| 92 | DigiFinex |
COMP/USDT | $19.03 | $178,093 | 21:00:10 20/08/2026 |
| 93 | B2Z Exchange |
COMP/USD | $19.05 | $169,559 | 21:00:07 20/08/2026 |
| 94 | BITmarkets |
COMP/USD | $19.05 | $169,554 | 21:00:08 20/08/2026 |
| 95 |  Gate |
COMP/USDT | $18.89 | $168,432 | 20:51:20 20/08/2026 |
| 96 | Toobit |
COMP/USDT | $19.02 | $163,794 | 20:57:07 20/08/2026 |
| 97 |  Binibit |
COMP/USDT | $19.00 | $162,930 | 21:00:07 20/08/2026 |
| 98 |  Websea |
COMP/USDT | $18.95 | $157,884 | 20:54:18 20/08/2026 |
| 99 |  KuCoin |
COMP/USDT | $18.92 | $156,284 | 20:54:18 20/08/2026 |
| 100 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,581 | 21:00:16 20/08/2026 |
| 101 | Bybit |
COMP/USDT | $18.90 | $145,894 | 20:54:09 20/08/2026 |
| 102 |  ASTX |
COMP/USDT | $19.03 | $130,730 | 21:00:11 20/08/2026 |
| 103 | Bitget |
COMP/USDT | $18.91 | $122,981 | 20:55:02 20/08/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $18.90 | $118,079 | 20:58:53 20/08/2026 |
| 105 |  CoinEx |
COMP/USDT | $18.92 | $111,419 | 20:57:15 20/08/2026 |
| 106 | Bitunix |
COMP/USDT | $19.02 | $107,758 | 20:57:08 20/08/2026 |
| 107 | x.me Exchange |
COMP/USDT | $19.04 | $104,877 | 20:57:18 20/08/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $19.05 | $95,350.04 | 21:00:16 20/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $18.98 | $92,809.91 | 20:57:07 20/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $19.02 | $92,784.65 | 21:00:07 20/08/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $19.02 | $92,776.54 | 21:00:18 20/08/2026 |
| 112 |  HitBTC |
COMP/USDT | $18.97 | $92,725.87 | 20:54:10 20/08/2026 |
| 113 | Biconomy.com |
COMP/USDC | $19.01 | $92,183.73 | 20:57:07 20/08/2026 |
| 114 | BingX |
COMP/USDT | $19.03 | $83,192.20 | 20:57:07 20/08/2026 |
| 115 |  XXKK |
COMP/USDT | $19.01 | $81,248.78 | 21:00:07 20/08/2026 |
| 116 |  BiFinance |
COMP/USDT | $19.01 | $80,793.68 | 20:57:08 20/08/2026 |
| 117 | MEXC |
COMP/USDT | $18.89 | $79,688.97 | 20:45:11 20/08/2026 |
| 118 | EasiCoin |
COMP/USDT | $19.01 | $74,886.33 | 21:00:12 20/08/2026 |
| 119 | WhiteBIT |
COMP/USDC | $18.99 | $74,771.59 | 20:57:07 20/08/2026 |
| 120 |  Koinpark |
COMP/INR | $19.93 | $70,868.06 | 21:00:10 20/08/2026 |
| 121 |  Kraken |
COMP/USD | $19.02 | $69,248.97 | 20:59:54 20/08/2026 |
| 122 | WhiteBIT |
COMP/EUR | $19.04 | $66,079.53 | 20:57:07 20/08/2026 |
| 123 | Pionex |
COMP/USDT | $19.03 | $63,963.59 | 20:57:16 20/08/2026 |
| 124 | KuCoin |
COMP/USDT | $18.98 | $60,281.42 | 20:56:23 20/08/2026 |
| 125 | Tapbit |
COMP/USDT | $19.01 | $56,186.22 | 20:57:07 20/08/2026 |
| 126 |  Bitfinex |
COMP/USDT | $18.72 | $55,523.45 | 20:57:16 20/08/2026 |
| 127 | Cofinex |
COMP/USDT | $19.03 | $51,066.23 | 21:00:09 20/08/2026 |
| 128 | Binance |
COMP/TRY | $18.90 | $49,396.90 | 20:56:42 20/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.45 | $47,792.76 | 20:56:47 20/08/2026 |
| 130 |  LeveX |
COMP/USDT | $19.03 | $47,508.36 | 21:00:15 20/08/2026 |
| 131 |  AEGET |
COMP/USDT | $19.03 | $44,498.07 | 21:00:16 20/08/2026 |
| 132 |  Bithumb |
COMP/KRW | $18.58 | $42,150.56 | 20:59:54 20/08/2026 |
| 133 |  NexDAX |
COMP/USDT | $19.07 | $42,137.49 | 21:00:09 20/08/2026 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $18.79 | $41,664.42 | 20:58:53 20/08/2026 |
| 135 | Bitcastle |
COMP/USDT | $19.03 | $40,969.49 | 21:00:12 20/08/2026 |
| 136 |  ADEN |
COMP/USDT | $19.09 | $37,951.74 | 21:03:56 20/08/2026 |
| 137 |  TxFlow |
COMP/USDC | $19.02 | $31,340.33 | 21:00:31 20/08/2026 |
| 138 | Gate |
COMP/USDT | $18.99 | $29,981.91 | 20:56:54 20/08/2026 |
| 139 | ASTX |
COMP/USDT | $19.03 | $29,677.29 | 21:00:16 20/08/2026 |
| 140 |  Ekbit |
COMP/USDT | $19.03 | $27,808.70 | 21:00:16 20/08/2026 |
| 141 |  Binance TR |
COMP/TRY | $18.89 | $23,923.33 | 20:57:10 20/08/2026 |
| 142 | Kraken |
COMP/EUR | $18.91 | $23,508.34 | 20:59:54 20/08/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $19.05 | $22,992.83 | 20:56:59 20/08/2026 |
| 144 |  LATOKEN |
COMP/USDT | $18.80 | $22,555.55 | 20:57:07 20/08/2026 |
| 145 |  Bit2Me |
COMP/EUR | $18.92 | $22,539.90 | 20:57:08 20/08/2026 |
| 146 |  PointPay |
COMP/USDT | $19.00 | $21,880.99 | 20:57:11 20/08/2026 |
| 147 | CoinEx |
COMP/USDT | $19.01 | $21,325.75 | 20:59:53 20/08/2026 |
| 148 |  Cryptomus |
COMP/USDT | $18.99 | $18,023.64 | 21:00:11 20/08/2026 |
| 149 |  Niza.io |
COMP/USD | $18.91 | $16,724.62 | 20:54:11 20/08/2026 |
| 150 |  Dzengi.com |
COMP/USD | $18.93 | $15,405.80 | 21:00:11 20/08/2026 |
| 151 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.93 | $14,635.59 | 20:18:35 20/08/2026 |
| 152 | Bitrue |
COMP/USDT | $19.01 | $13,863.20 | 20:57:08 20/08/2026 |
| 153 | LeveX |
COMP/USDT | $19.00 | $13,323.29 | 21:00:08 20/08/2026 |
| 154 |  SunX |
COMP/USDT | $19.03 | $12,852.02 | 21:00:19 20/08/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $19.03 | $12,571.89 | 21:00:16 20/08/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $18.95 | $12,074.28 | 20:55:23 20/08/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.45 | $11,125.08 | 20:55:11 20/08/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $19.05 | $11,103.74 | 21:00:07 20/08/2026 |
| 159 | BITmarkets |
COMP/USDT | $19.05 | $11,100.13 | 21:00:08 20/08/2026 |
| 160 | BTSE |
COMP/USDT | $19.04 | $11,081.68 | 20:57:07 20/08/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.26 | 21:00:08 20/08/2026 |
| 162 | Binance |
COMP/USDC | $18.95 | $10,317.41 | 20:56:42 20/08/2026 |
| 163 | Bitbaby |
COMP/USDT | $16.30 | $8,881.85 | 21:00:09 20/08/2026 |
| 164 | BYDFi |
COMP/USDT | $19.01 | $8,352.14 | 21:00:15 20/08/2026 |
| 165 |  Ulink |
COMP/USDT | $19.03 | $7,629.73 | 21:00:18 20/08/2026 |
| 166 | Koinpark |
COMP/USDT | $19.03 | $7,001.23 | 21:00:10 20/08/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $18.83 | $6,880.13 | 20:57:07 20/08/2026 |
| 168 |  Poloniex |
COMP/USDT | $18.50 | $5,896.32 | 20:59:53 20/08/2026 |
| 169 | Niza.io |
COMP/EUR | $18.92 | $5,745.39 | 20:54:11 20/08/2026 |
| 170 |  Variational |
COMP/USDC | $19.01 | $5,573.98 | 21:03:16 20/08/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $18.91 | $5,076.32 | 20:54:11 20/08/2026 |
| 172 |  Binance TH |
COMP/USDT | $19.03 | $4,456.15 | 20:57:08 20/08/2026 |
| 173 |  Coinstore |
COMP/USDT | $19.08 | $4,179.58 | 21:00:11 20/08/2026 |
| 174 |  Globe Derivative Exchange |
COMP/USD | $19.03 | $3,628.81 | 21:00:16 20/08/2026 |
| 175 |  Foxbit |
COMP/BRL | $18.88 | $3,229.06 | 21:00:09 20/08/2026 |
| 176 |  Bitlo |
COMP/TRY | $18.99 | $2,834.98 | 21:00:08 20/08/2026 |
| 177 |  MGBX |
COMP/USDT | $19.03 | $2,814.00 | 20:57:08 20/08/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $18.96 | $2,718.09 | 20:57:14 20/08/2026 |
| 179 | Bitazza |
COMP/THB | $18.72 | $2,176.02 | 21:00:11 20/08/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $18.83 | $1,909.52 | 20:57:09 20/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,280.45 | $1,809.76 | 20:58:26 20/08/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $18.93 | $1,764.13 | 20:58:26 20/08/2026 |
| 183 | OKX |
COMP/USDC | $18.98 | $1,368.78 | 20:56:53 20/08/2026 |
| 184 |  CoinDCX |
COMP/INR | $18.89 | $1,361.42 | 21:00:12 20/08/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $18.73 | $1,247.17 | 20:57:07 20/08/2026 |
| 186 |  Flipster |
COMP/USDT | $18.87 | $1,122.13 | 21:00:15 20/08/2026 |
| 187 |  TRIV |
COMP/IDR | $19.08 | $1,057.54 | 21:00:14 20/08/2026 |
| 188 | TRIV |
COMP/USDT | $19.03 | $1,057.54 | 21:00:14 20/08/2026 |
| 189 | BITmarkets |
COMP/USDC | $19.05 | $941.99 | 21:00:08 20/08/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $19.05 | $941.87 | 21:00:07 20/08/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $18.93 | $843.82 | 20:56:29 20/08/2026 |
| 192 | OKX |
COMP/USD | $18.73 | $809.13 | 20:56:23 20/08/2026 |
| 193 |  Ndax |
COMP/CAD | $18.86 | $805.09 | 21:00:15 20/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,287.12 | $757.16 | 19:31:50 20/08/2026 |
| 195 | OKX |
COMP/EUR | $18.93 | $692.28 | 20:56:53 20/08/2026 |
| 196 |  Indodax |
COMP/IDR | $17.46 | $523.25 | 20:59:23 20/08/2026 |
| 197 |  ZebPay |
COMP/INR | $14.50 | $344.99 | 21:00:08 20/08/2026 |
| 198 |  Bitkub |
COMP/THB | $19.11 | $332.47 | 20:57:07 20/08/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $19.03 | $331.04 | 20:57:08 20/08/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $18.98 | $315.54 | 21:00:09 20/08/2026 |
| 201 |  Binance.US |
COMP/USDT | $18.98 | $315.54 | 20:59:23 20/08/2026 |
| 202 | Crypto.com Exchange |
COMP/USD | $18.86 | $304.61 | 18:51:17 20/08/2026 |
| 203 | MAX Exchange |
COMP/USDT | $18.18 | $190.40 | 20:57:14 20/08/2026 |
| 204 |  CEX.IO |
COMP/USD | $18.97 | $139.73 | 20:54:12 20/08/2026 |
| 205 | BITmarkets |
COMP/IDR | $18.99 | $136.16 | 21:00:08 20/08/2026 |
| 206 |  5DAX |
COMP/USDT | $19.04 | $81.27 | 21:00:12 20/08/2026 |
| 207 |  CoinJar |
COMP/USDC | $19.02 | $73.57 | 21:00:27 20/08/2026 |
| 208 |  WOO X |
COMP/USDT | $19.03 | $70.45 | 20:57:15 20/08/2026 |
| 209 | Bitstamp by Robinhood |
COMP/EUR | $18.07 | $67.23 | 20:59:53 20/08/2026 |
| 210 | CoinJar |
COMP/AUD | $18.98 | $37.96 | 21:00:27 20/08/2026 |
| 211 |  dYdX v4 |
COMP/USD | $18.82 | $35.74 | 21:01:20 20/08/2026 |
| 212 | CoinJar |
COMP/GBP | $17.77 | $35.53 | 21:00:27 20/08/2026 |
| 213 | CEX.IO |
COMP/USDC | $18.99 | $30.57 | 20:54:12 20/08/2026 |
| 214 | CEX.IO |
COMP/EUR | $19.02 | $29.52 | 20:54:12 20/08/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $15.81 | $22.03 | 20:57:11 20/08/2026 |
| 216 | CEX.IO |
COMP/USDT | $18.96 | $19.55 | 20:54:12 20/08/2026 |
| 217 |  WazirX |
COMP/INR | $19.84 | $11.01 | 21:00:08 20/08/2026 |
| 218 |  Bancor Network |
COMP/BNT | $16.29 | $9.66 | 20:57:12 20/08/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $18.72 | $7.49 | 21:00:12 20/08/2026 |
| 220 | WazirX |
COMP/USDT | $17.66 | $6.37 | 21:00:08 20/08/2026 |
| 221 |  Unocoin |
COMP/INR | $15.93 | $2.80 | 21:00:12 20/08/2026 |
| 222 |  GOPAX |
COMP/KRW | $43.45 | $0.07169 | 21:00:12 20/08/2026 |
| 223 | HitBTC |
COMP/BTC | $19.88 | $0 | 20:54:10 20/08/2026 |
| 224 | HitBTC |
COMP/USDC | $16.25 | $0 | 20:54:10 20/08/2026 |
| 225 | Independent Reserve |
COMP/NZD | $18.62 | $0 | 21:00:12 20/08/2026 |
| 226 | Independent Reserve |
COMP/USD | $18.61 | $0 | 21:00:12 20/08/2026 |
| 227 |  Coinone |
COMP/KRW | $17.46 | $0 | 20:59:53 20/08/2026 |
| 228 |  Korbit |
COMP/KRW | $19.69 | $0 | 20:57:07 20/08/2026 |
| 229 |  BTC Markets |
COMP/AUD | $16.32 | $0 | 21:00:12 20/08/2026 |
| 230 | Upbit |
COMP/BTC | $19.90 | $0 | 20:56:23 20/08/2026 |
| 231 |  Bitbns |
COMP/INR | $3.80 | $0 | 21:00:11 20/08/2026 |
| 232 |  BitMart |
COMP/USDT | $16.48 | $0 | 21:00:16 20/08/2026 |
| 233 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 21:00:12 20/08/2026 |
| 234 | CoinJar |
COMP/USD | $17.19 | $0 | 21:00:27 20/08/2026 |
| 235 | FMFW.io |
COMP/USDC | $16.25 | $0 | 20:57:07 20/08/2026 |
| 236 |  Giottus |
COMP/INR | $17.56 | $0 | 20:51:08 20/08/2026 |
| 237 | Giottus |
COMP/USDT | $18.92 | $0 | 20:51:08 20/08/2026 |
| 238 | Bitazza |
COMP/BTC | $80.59 | $0 | 21:00:11 20/08/2026 |
| 239 | WOO X |
COMP/USDT | $19.03 | $0 | 20:57:07 20/08/2026 |
| 240 |  Young Platform |
COMP/EUR | $19.01 | $0 | 20:57:07 20/08/2026 |
| 241 |  Gate US |
COMP/USDT | $18.98 | $0 | 21:00:09 20/08/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.67 | $0 | 21:00:15 20/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 20/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,378,915 với tỷ giá $19.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.