Compound COMP
Xếp hạng #137
12:33:00 23/06/2026
Giá Compound (COMP)
$17.55 -2.75%
0.0002768 BTC
465,010 VND
Thấp: $17.48
Cao: $18.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.60 | $134,905,486 | 11:45:17 23/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.56 | $67,931,640 | 11:57:16 23/06/2026 |
| 3 |  BingX |
COMP/USDT | $17.57 | $47,303,805 | 11:57:15 23/06/2026 |
| 4 |  KTX |
COMP/USDT | $17.58 | $34,605,950 | 12:00:15 23/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.60 | $14,716,629 | 11:57:09 23/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.06 | $10,441,473 | 11:57:15 23/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.56 | $9,462,431 | 11:57:15 23/06/2026 |
| 8 |  Azbit |
COMP/USDT | $17.60 | $6,360,408 | 11:57:09 23/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.58 | $4,267,494 | 12:00:16 23/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.58 | $4,267,483 | 12:00:16 23/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.46 | $3,962,585 | 11:57:15 23/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.62 | $3,715,478 | 11:45:08 23/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.56 | $2,617,304 | 11:57:15 23/06/2026 |
| 14 |  Binance |
COMP/USDT | $17.59 | $2,563,261 | 11:54:17 23/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.57 | $2,086,296 | 11:57:16 23/06/2026 |
| 16 |  FameEX |
COMP/USDT | $17.59 | $1,957,485 | 11:54:18 23/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $17.61 | $1,910,694 | 12:00:12 23/06/2026 |
| 18 |  AstralX |
COMP/USDT | $17.62 | $1,864,883 | 12:00:11 23/06/2026 |
| 19 |  LBank |
COMP/USDT | $17.57 | $1,759,339 | 11:57:17 23/06/2026 |
| 20 |  Bybit |
COMP/USDT | $17.59 | $1,405,491 | 11:54:16 23/06/2026 |
| 21 |  CoinW |
COMP/USDT | $17.58 | $1,289,161 | 11:57:17 23/06/2026 |
| 22 |  Echobit |
COMP/USDT | $17.59 | $1,254,679 | 11:57:07 23/06/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $17.59 | $1,192,527 | 12:00:16 23/06/2026 |
| 24 |  IBIT Global |
COMP/USDT | $17.57 | $1,187,041 | 12:00:17 23/06/2026 |
| 25 |  BitDelta |
COMP/USDT | $17.62 | $1,152,575 | 12:00:11 23/06/2026 |
| 26 |  YEX |
COMP/USDT | $17.58 | $1,149,311 | 12:00:16 23/06/2026 |
| 27 |  BTSE |
COMP/USDT | $17.55 | $1,149,164 | 11:57:15 23/06/2026 |
| 28 |  Coinlocally |
COMP/USDT | $17.60 | $1,131,328 | 11:54:16 23/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $17.62 | $1,103,562 | 12:00:15 23/06/2026 |
| 30 |  BITmarkets |
COMP/USDT | $17.61 | $1,103,208 | 12:00:15 23/06/2026 |
| 31 |  HTX |
COMP/USDT | $17.68 | $1,086,457 | 11:59:24 23/06/2026 |
| 32 |  CRMClick |
COMP/USDT | $17.68 | $1,085,983 | 11:57:07 23/06/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.63 | $1,083,987 | 11:54:10 23/06/2026 |
| 34 |  Toobit |
COMP/USDT | $17.57 | $1,043,218 | 11:57:16 23/06/2026 |
| 35 |  BitMart |
COMP/USDT | $17.59 | $953,487 | 11:57:09 23/06/2026 |
| 36 |  BiKing |
COMP/USDT | $17.57 | $860,423 | 11:57:16 23/06/2026 |
| 37 |  BVOX |
COMP/USDT | $17.55 | $858,990 | 11:57:15 23/06/2026 |
| 38 |  SuperEx |
COMP/USDT | $17.64 | $840,776 | 12:00:13 23/06/2026 |
| 39 |  Tapbit |
COMP/USDT | $17.58 | $687,700 | 11:57:15 23/06/2026 |
| 40 |  BloFin |
COMP/USDT | $17.62 | $649,080 | 11:57:09 23/06/2026 |
| 41 |  Bitcastle |
COMP/USDT | $17.59 | $627,675 | 12:00:18 23/06/2026 |
| 42 | Binance |
COMP/USDT | $17.60 | $473,337 | 11:56:54 23/06/2026 |
| 43 | BiKing |
COMP/USDT | $17.63 | $473,318 | 11:57:09 23/06/2026 |
| 44 | WhiteBIT |
COMP/USDT | $17.58 | $469,466 | 11:57:08 23/06/2026 |
| 45 |  Zoomex |
COMP/USDT | $17.58 | $421,979 | 11:57:19 23/06/2026 |
| 46 |  GroveX |
COMP/USDT | $17.62 | $407,808 | 11:54:10 23/06/2026 |
| 47 | BlockFin |
COMP/USDT | $17.58 | $406,494 | 11:54:15 23/06/2026 |
| 48 |  P2B |
COMP/USDT | $17.58 | $405,209 | 09:24:08 23/06/2026 |
| 49 |  Phemex |
COMP/USDT | $17.58 | $368,405 | 11:57:11 23/06/2026 |
| 50 |  EagleX |
COMP/USDT | $17.61 | $312,318 | 12:00:10 23/06/2026 |
| 51 |  YUBIT |
COMP/USDT | $17.58 | $312,057 | 11:57:07 23/06/2026 |
| 52 |  Deepcoin |
COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 |
| 53 |  Hotcoin |
COMP/USDT | $17.60 | $282,729 | 11:59:56 23/06/2026 |
| 54 |  MEXC |
COMP/USDT | $17.57 | $278,402 | 11:57:16 23/06/2026 |
| 55 |  BitradeX |
COMP/USDT | $17.59 | $277,870 | 11:57:09 23/06/2026 |
| 56 |  Cofinex |
COMP/USDT | $17.56 | $277,788 | 12:00:17 23/06/2026 |
| 57 |  Bitget |
COMP/USDT | $17.58 | $277,081 | 11:54:16 23/06/2026 |
| 58 |  EasiCoin |
COMP/USDT | $17.58 | $261,048 | 12:00:16 23/06/2026 |
| 59 |  Kraken |
COMP/USD | $17.65 | $242,770 | 11:59:25 23/06/2026 |
| 60 | Phemex |
COMP/USDT | $17.57 | $241,798 | 11:57:16 23/06/2026 |
| 61 |  BTCC |
COMP/USDT | $17.60 | $236,639 | 11:57:12 23/06/2026 |
| 62 |  Bitazza |
COMP/USDT | $17.59 | $235,165 | 12:00:12 23/06/2026 |
| 63 |  4E |
COMP/USDT | $17.59 | $233,914 | 11:57:09 23/06/2026 |
| 64 | BVOX |
COMP/USDT | $17.60 | $232,991 | 11:57:09 23/06/2026 |
| 65 | BITmarkets |
COMP/USD | $17.62 | $229,291 | 12:00:08 23/06/2026 |
| 66 | B2Z Exchange |
COMP/USD | $17.62 | $229,289 | 12:00:10 23/06/2026 |
| 67 | CoinW |
COMP/USDT | $17.61 | $222,113 | 11:57:07 23/06/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $17.60 | $204,536 | 11:56:59 23/06/2026 |
| 69 | P2B |
COMP/USD | $17.60 | $203,873 | 09:24:08 23/06/2026 |
| 70 |  Pionex |
COMP/USDT | $17.60 | $194,889 | 11:57:12 23/06/2026 |
| 71 |  Bitunix |
COMP/USDT | $17.56 | $192,597 | 11:57:17 23/06/2026 |
| 72 |  Paribu |
COMP/TRY | $17.61 | $178,511 | 11:59:53 23/06/2026 |
| 73 |  Picol |
COMP/USDT | $17.62 | $171,951 | 12:00:09 23/06/2026 |
| 74 |  Bitbaby |
COMP/USDT | $17.58 | $167,399 | 11:57:16 23/06/2026 |
| 75 |  Hyperliquid |
COMP/USD | $17.61 | $165,606 | 11:54:26 23/06/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $17.75 | $160,942 | 12:00:11 23/06/2026 |
| 77 | Coinlocally |
COMP/USDT | $17.61 | $157,023 | 12:00:10 23/06/2026 |
| 78 |  Bitbase |
COMP/USDT | $17.57 | $152,225 | 11:51:18 23/06/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,527 | 12:00:17 23/06/2026 |
| 80 |  Bitrue |
COMP/USDT | $17.55 | $149,289 | 11:57:16 23/06/2026 |
| 81 |  OKX |
COMP/USDT | $17.62 | $149,030 | 11:56:53 23/06/2026 |
| 82 |  Gems Trade |
COMP/USDT | $17.62 | $149,027 | 11:57:14 23/06/2026 |
| 83 |  VOOX Exchange |
COMP/USDT | $17.57 | $141,701 | 11:57:17 23/06/2026 |
| 84 |  Bitstamp by Robinhood |
COMP/USD | $17.61 | $134,339 | 11:59:53 23/06/2026 |
| 85 |  UZX |
COMP/USDT | $17.60 | $130,644 | 11:57:09 23/06/2026 |
| 86 | LBank |
COMP/USDT | $17.60 | $119,945 | 11:57:11 23/06/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $17.59 | $114,395 | 11:57:07 23/06/2026 |
| 88 | Toobit |
COMP/USDT | $17.60 | $112,997 | 11:57:07 23/06/2026 |
| 89 |  Upbit |
COMP/KRW | $17.34 | $109,020 | 11:56:53 23/06/2026 |
| 90 |  BitTap |
COMP/USDT | $17.58 | $105,454 | 12:00:20 23/06/2026 |
| 91 |  Globe Derivative Exchange |
COMP/USD | $17.61 | $98,527.57 | 12:00:17 23/06/2026 |
| 92 | Biconomy.com |
COMP/USDC | $17.58 | $95,546.99 | 11:57:07 23/06/2026 |
| 93 | IBIT Global |
COMP/USDT | $17.60 | $93,202.70 | 12:00:12 23/06/2026 |
| 94 |  Ourbit |
COMP/USDT | $17.62 | $89,132.53 | 11:48:07 23/06/2026 |
| 95 |  BYDFi |
COMP/USDT | $17.60 | $80,461.91 | 11:57:07 23/06/2026 |
| 96 | Bitunix |
COMP/USDT | $17.59 | $77,865.37 | 11:57:12 23/06/2026 |
| 97 | AscendEX |
COMP/USDT | $17.58 | $77,243.92 | 11:57:07 23/06/2026 |
| 98 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 99 | WhiteBIT |
COMP/EUR | $17.56 | $75,399.70 | 11:57:08 23/06/2026 |
| 100 | MEXC |
COMP/USDT | $17.62 | $74,924.68 | 11:54:09 23/06/2026 |
| 101 |  WEEX |
COMP/USDT | $17.60 | $71,678.04 | 11:57:11 23/06/2026 |
| 102 |  XXKK |
COMP/USDT | $17.59 | $70,654.08 | 11:57:10 23/06/2026 |
| 103 | Deepcoin |
COMP/USDT | $17.59 | $70,568.83 | 11:57:07 23/06/2026 |
| 104 |  DigiFinex |
COMP/USDT | $17.58 | $69,265.18 | 12:00:16 23/06/2026 |
| 105 |  Websea |
COMP/USDT | $17.61 | $69,211.88 | 11:51:12 23/06/2026 |
| 106 |  Gate |
COMP/USDT | $17.59 | $69,107.12 | 11:54:19 23/06/2026 |
| 107 | OrangeX |
COMP/USDT | $17.61 | $68,257.93 | 11:57:10 23/06/2026 |
| 108 |  Niza.io |
COMP/USD | $17.65 | $62,447.18 | 11:57:10 23/06/2026 |
| 109 |  XBO.com |
COMP/USDT | $17.67 | $58,033.09 | 12:00:11 23/06/2026 |
| 110 | MEXC |
COMP/USDC | $17.62 | $55,485.21 | 11:54:09 23/06/2026 |
| 111 | Tapbit |
COMP/USDT | $17.59 | $54,703.44 | 11:57:11 23/06/2026 |
| 112 |  FMFW.io |
COMP/USDT | $17.61 | $53,295.21 | 12:00:11 23/06/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.61 | $53,295.04 | 12:00:11 23/06/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $17.61 | $53,295.04 | 12:00:10 23/06/2026 |
| 115 |  HitBTC |
COMP/USDT | $17.60 | $53,289.60 | 11:57:09 23/06/2026 |
| 116 |  KuCoin |
COMP/USDT | $17.68 | $51,921.64 | 11:56:53 23/06/2026 |
| 117 | KuCoin |
COMP/USDT | $17.62 | $51,037.81 | 11:54:19 23/06/2026 |
| 118 | Cofinex |
COMP/USDT | $17.61 | $50,180.52 | 12:00:11 23/06/2026 |
| 119 | DigiFinex |
COMP/USDT | $17.61 | $49,605.87 | 12:00:10 23/06/2026 |
| 120 |  ASTX |
COMP/USDT | $17.63 | $47,963.78 | 12:00:12 23/06/2026 |
| 121 |  Bitvavo |
COMP/EUR | $17.71 | $46,424.62 | 11:57:08 23/06/2026 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $17.73 | $43,029.58 | 12:00:15 23/06/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $17.65 | $41,302.35 | 11:59:53 23/06/2026 |
| 124 | BingX |
COMP/USDT | $17.61 | $40,627.62 | 11:45:08 23/06/2026 |
| 125 |  NexDAX |
COMP/USDT | $17.64 | $40,361.70 | 12:00:12 23/06/2026 |
| 126 | FameEX |
COMP/USDT | $17.61 | $40,075.28 | 11:57:12 23/06/2026 |
| 127 | Bybit |
COMP/USDT | $17.62 | $36,278.11 | 11:54:10 23/06/2026 |
| 128 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 129 | EasiCoin |
COMP/USDT | $17.62 | $32,577.54 | 12:00:10 23/06/2026 |
| 130 |  SunX |
COMP/USDT | $17.58 | $30,680.03 | 12:00:18 23/06/2026 |
| 131 |  LeveX |
COMP/USDT | $17.59 | $27,197.91 | 12:00:15 23/06/2026 |
| 132 |  Bithumb |
COMP/KRW | $17.15 | $26,755.86 | 11:59:53 23/06/2026 |
| 133 | Bitget |
COMP/USDT | $17.63 | $26,305.11 | 11:54:11 23/06/2026 |
| 134 | Bitcastle |
COMP/USDT | $17.61 | $25,277.94 | 12:00:13 23/06/2026 |
| 135 | Binance |
COMP/TRY | $17.60 | $24,692.17 | 11:56:42 23/06/2026 |
| 136 |  Koinpark |
COMP/INR | $18.78 | $24,604.52 | 12:00:10 23/06/2026 |
| 137 | BloFin |
COMP/USDT | $17.57 | $24,574.37 | 11:57:16 23/06/2026 |
| 138 |  BiFinance |
COMP/USDT | $17.60 | $22,889.98 | 11:57:11 23/06/2026 |
| 139 |  AEGET |
COMP/USDT | $17.58 | $20,530.43 | 12:00:15 23/06/2026 |
| 140 |  LATOKEN |
COMP/USDT | $17.72 | $19,613.81 | 11:45:08 23/06/2026 |
| 141 | Bitbaby |
COMP/USDT | $17.59 | $19,427.45 | 11:57:12 23/06/2026 |
| 142 |  CoinEx |
COMP/USDT | $17.64 | $18,945.68 | 11:59:53 23/06/2026 |
| 143 | Pionex |
COMP/USDT | $17.57 | $18,197.57 | 11:57:16 23/06/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $17.62 | $18,187.61 | 11:59:53 23/06/2026 |
| 145 | Binance |
COMP/USDC | $17.71 | $15,505.15 | 11:56:54 23/06/2026 |
| 146 |  Ulink |
COMP/USDT | $43.76 | $15,380.31 | 12:00:19 23/06/2026 |
| 147 |  Hibt |
COMP/USDT | $17.62 | $14,904.08 | 11:57:09 23/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $14,206.97 | 10:56:47 23/06/2026 |
| 149 | Gate |
COMP/USDT | $17.63 | $14,168.77 | 11:56:24 23/06/2026 |
| 150 | Kraken |
COMP/EUR | $17.70 | $12,664.66 | 11:59:25 23/06/2026 |
| 151 |  Bit2Me |
COMP/EUR | $17.71 | $12,444.80 | 11:57:07 23/06/2026 |
| 152 | LeveX |
COMP/USDT | $17.63 | $11,044.32 | 12:00:07 23/06/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.22 | 12:00:08 23/06/2026 |
| 154 | ASTX |
COMP/USDT | $17.58 | $10,424.53 | 12:00:16 23/06/2026 |
| 155 |  Binance TR |
COMP/TRY | $17.60 | $10,400.99 | 11:57:09 23/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.65 | $9,985.85 | 12:00:10 23/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $17.65 | $9,983.67 | 12:00:08 23/06/2026 |
| 158 | BTSE |
COMP/USDT | $17.59 | $9,978.69 | 11:57:11 23/06/2026 |
| 159 |  Ekbit |
COMP/USDT | $17.58 | $9,914.77 | 12:00:27 23/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.58 | $6,288.36 | 12:00:16 23/06/2026 |
| 161 |  PointPay |
COMP/USDT | $17.60 | $5,452.82 | 11:57:09 23/06/2026 |
| 162 |  Blynex |
COMP/USDT | $17.61 | $4,819.80 | 11:54:07 23/06/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $17.68 | $4,622.51 | 11:57:07 23/06/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $17.61 | $4,492.14 | 11:57:07 23/06/2026 |
| 165 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $4,369.75 | 11:35:47 23/06/2026 |
| 167 | Bitrue |
COMP/USDT | $17.60 | $4,060.26 | 11:57:10 23/06/2026 |
| 168 | Bitazza |
COMP/THB | $17.46 | $3,757.79 | 12:00:12 23/06/2026 |
| 169 |  Binance TH |
COMP/USDT | $17.60 | $3,756.59 | 11:57:11 23/06/2026 |
| 170 | Niza.io |
COMP/EUR | $17.71 | $3,205.16 | 11:57:10 23/06/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $17.66 | $3,040.33 | 10:57:20 23/06/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $17.66 | $2,794.85 | 11:32:47 23/06/2026 |
| 173 |  CoinDCX |
COMP/INR | $18.50 | $2,762.16 | 12:00:11 23/06/2026 |
| 174 | Koinpark |
COMP/USDT | $17.62 | $2,417.47 | 12:00:10 23/06/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $17.62 | $1,436.39 | 11:31:47 23/06/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $17.60 | $1,328.13 | 12:00:10 23/06/2026 |
| 177 | OKX |
COMP/USD | $17.59 | $1,249.83 | 11:56:24 23/06/2026 |
| 178 |  Mercado Bitcoin |
COMP/BRL | $18.41 | $1,112.26 | 11:57:07 23/06/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $17.53 | $1,087.85 | 11:15:17 23/06/2026 |
| 180 |  MGBX |
COMP/USDT | $17.60 | $1,010.51 | 11:57:08 23/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.61 | $843.39 | 11:31:47 23/06/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,715.84 | $820.04 | 10:37:46 23/06/2026 |
| 183 | OKX |
COMP/EUR | $17.56 | $813.10 | 11:56:24 23/06/2026 |
| 184 | BITmarkets |
COMP/USDC | $17.65 | $789.39 | 12:00:08 23/06/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $17.65 | $789.38 | 12:00:10 23/06/2026 |
| 186 |  Tebbit |
COMP/USDT | $17.58 | $753.15 | 12:00:16 23/06/2026 |
| 187 |  Dzengi.com |
COMP/USD | $17.56 | $748.48 | 11:57:12 23/06/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $17.49 | $717.22 | 11:57:07 23/06/2026 |
| 189 | OKX |
COMP/USDC | $17.59 | $590.12 | 11:56:24 23/06/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $17.70 | $573.04 | 11:57:07 23/06/2026 |
| 191 |  Flipster |
COMP/USDT | $17.59 | $520.52 | 12:00:15 23/06/2026 |
| 192 |  Bitlo |
COMP/TRY | $17.61 | $464.25 | 11:57:10 23/06/2026 |
| 193 |  Binance.US |
COMP/USDT | $17.85 | $463.36 | 11:59:53 23/06/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $17.85 | $463.32 | 11:54:08 23/06/2026 |
| 195 |  Foxbit |
COMP/BRL | $17.74 | $439.64 | 12:00:08 23/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,731.74 | $435.51 | 09:27:51 23/06/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $18.84 | $385.78 | 11:59:23 23/06/2026 |
| 198 |  Young Platform |
COMP/EUR | $17.61 | $383.05 | 12:00:10 23/06/2026 |
| 199 |  TRIV |
COMP/IDR | $17.68 | $365.54 | 12:00:13 23/06/2026 |
| 200 | TRIV |
COMP/USDT | $17.62 | $364.37 | 12:00:13 23/06/2026 |
| 201 |  CoinJar |
COMP/USDC | $18.26 | $347.03 | 12:00:29 23/06/2026 |
| 202 | CoinJar |
COMP/AUD | $18.13 | $344.44 | 12:00:29 23/06/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $17.43 | $329.44 | 11:56:59 23/06/2026 |
| 204 |  BTC Markets |
COMP/AUD | $17.76 | $239.20 | 12:00:11 23/06/2026 |
| 205 |  Bitso |
COMP/USD | $18.25 | $109.56 | 11:59:53 23/06/2026 |
| 206 |  Bitkub |
COMP/THB | $18.26 | $107.89 | 11:57:11 23/06/2026 |
| 207 | MAX Exchange |
COMP/USDT | $17.72 | $99.75 | 11:57:07 23/06/2026 |
| 208 |  5DAX |
COMP/USDT | $17.61 | $81.45 | 12:00:10 23/06/2026 |
| 209 |  CEX.IO |
COMP/USDC | $17.63 | $27.13 | 11:57:09 23/06/2026 |
| 210 | CEX.IO |
COMP/EUR | $17.66 | $20.03 | 11:57:09 23/06/2026 |
| 211 |  ZebPay |
COMP/INR | $16.38 | $19.80 | 12:00:10 23/06/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $17.60 | $19.15 | 11:57:08 23/06/2026 |
| 213 | CEX.IO |
COMP/USD | $17.62 | $18.43 | 11:57:09 23/06/2026 |
| 214 | CEX.IO |
COMP/USDT | $17.62 | $18.32 | 11:57:09 23/06/2026 |
| 215 |  Unocoin |
COMP/INR | $79.26 | $12.68 | 11:57:11 23/06/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $17.83 | $12.30 | 12:00:12 23/06/2026 |
| 217 |  Bancor Network |
COMP/BNT | $18.15 | $9.02 | 11:57:08 23/06/2026 |
| 218 |  Indodax |
COMP/IDR | $16.89 | $4.94 | 11:59:24 23/06/2026 |
| 219 |  WazirX |
COMP/INR | $21.65 | $3.05 | 12:00:11 23/06/2026 |
| 220 |  Ndax |
COMP/CAD | $17.41 | $2.29 | 12:00:09 23/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 |
| 222 |  Bitfinex |
COMP/USDT | $17.66 | $1.77 | 11:57:16 23/06/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.33 | $0.6540 | 12:00:09 23/06/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 12:00:09 23/06/2026 |
| 225 |  Poloniex |
COMP/USDT | $18.81 | $0 | 11:59:23 23/06/2026 |
| 226 | HitBTC |
COMP/BTC | $17.87 | $0 | 11:57:09 23/06/2026 |
| 227 | HitBTC |
COMP/USDC | $16.52 | $0 | 11:57:09 23/06/2026 |
| 228 | Independent Reserve |
COMP/NZD | $17.92 | $0 | 12:00:12 23/06/2026 |
| 229 | Independent Reserve |
COMP/USD | $17.96 | $0 | 12:00:12 23/06/2026 |
| 230 |  Coinone |
COMP/KRW | $17.19 | $0 | 11:59:53 23/06/2026 |
| 231 |  Korbit |
COMP/KRW | $19.48 | $0 | 11:57:10 23/06/2026 |
| 232 | Upbit |
COMP/BTC | $17.88 | $0 | 11:56:23 23/06/2026 |
| 233 |  Bitbns |
COMP/INR | $3.85 | $0 | 11:57:09 23/06/2026 |
| 234 | WazirX |
COMP/USDT | $17.96 | $0 | 12:00:11 23/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.23 | $0 | 12:00:29 23/06/2026 |
| 236 | CoinJar |
COMP/USD | $16.49 | $0 | 12:00:29 23/06/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.52 | $0 | 12:00:11 23/06/2026 |
| 238 |  Giottus |
COMP/INR | $17.77 | $0 | 11:12:10 23/06/2026 |
| 239 | Giottus |
COMP/USDT | $17.70 | $0 | 11:12:10 23/06/2026 |
| 240 | Bitazza |
COMP/BTC | $71.50 | $0 | 12:00:12 23/06/2026 |
| 241 |  WOO X |
COMP/USDT | $17.58 | $0 | 11:57:15 23/06/2026 |
| 242 | WOO X |
COMP/USDT | $17.59 | $0 | 11:57:10 23/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.38 | $0 | 12:00:10 23/06/2026 |
| 244 |  dYdX v4 |
COMP/USD | $18.19 | $0 | 12:04:17 23/06/2026 |
| 245 |  ADEN |
COMP/USDT | $17.59 | $0 | 12:03:52 23/06/2026 |
| 246 |  Gate US |
COMP/USDT | $17.60 | $0 | 12:00:09 23/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.66 | $0 | 12:00:16 23/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:17 23/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,905,486 với tỷ giá $17.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.