Compound COMP
Xếp hạng #136
15:29:00 20/07/2026
Giá Compound (COMP)
$16.77 -2.82%
0.0002612 BTC
442,864 VND
Thấp: $16.63
Cao: $17.29
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.74 | $107,726,108 | 14:54:17 20/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.78 | $61,146,095 | 14:57:16 20/07/2026 |
| 3 |  BingX |
COMP/USDT | $16.78 | $48,017,644 | 14:57:17 20/07/2026 |
| 4 |  KTX |
COMP/USDT | $16.77 | $23,025,955 | 15:00:15 20/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.79 | $13,026,227 | 14:57:09 20/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.76 | $3,785,783 | 15:00:17 20/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.76 | $3,785,728 | 15:00:16 20/07/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.73 | $3,760,992 | 14:51:15 20/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.62 | $3,347,366 | 14:57:15 20/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.77 | $2,434,020 | 14:54:08 20/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.74 | $1,904,429 | 14:45:15 20/07/2026 |
| 12 |  AstralX |
COMP/USDT | $16.80 | $1,766,519 | 15:00:12 20/07/2026 |
| 13 |  Binance |
COMP/USDT | $16.75 | $1,662,672 | 14:54:17 20/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.74 | $1,403,254 | 14:57:15 20/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.74 | $1,332,538 | 15:00:15 20/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.73 | $1,331,771 | 15:00:15 20/07/2026 |
| 17 |  FameEX |
COMP/USDT | $16.78 | $1,274,448 | 14:57:18 20/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.78 | $1,265,950 | 14:57:09 20/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.80 | $1,111,060 | 15:00:07 20/07/2026 |
| 20 |  Toobit |
COMP/USDT | $16.77 | $957,614 | 14:57:16 20/07/2026 |
| 21 |  BitMart |
COMP/USDT | $16.80 | $925,389 | 14:57:07 20/07/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $16.76 | $896,145 | 15:00:16 20/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.77 | $890,416 | 14:57:16 20/07/2026 |
| 24 |  CoinW |
COMP/USDT | $16.78 | $838,654 | 14:57:17 20/07/2026 |
| 25 |  HTX |
COMP/USDT | $16.79 | $832,681 | 14:59:55 20/07/2026 |
| 26 |  CRMClick |
COMP/USDT | $16.75 | $831,000 | 14:54:09 20/07/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.76 | $752,338 | 15:00:17 20/07/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.74 | $731,667 | 14:54:08 20/07/2026 |
| 29 |  Azbit |
COMP/USDT | $16.79 | $607,141 | 14:57:07 20/07/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $16.80 | $598,068 | 15:00:12 20/07/2026 |
| 31 |  BiKing |
COMP/USDT | $16.75 | $542,421 | 14:54:17 20/07/2026 |
| 32 |  BVOX |
COMP/USDT | $16.79 | $540,892 | 14:57:15 20/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.79 | $453,771 | 14:57:15 20/07/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.78 | $447,319 | 15:00:18 20/07/2026 |
| 35 |  BloFin |
COMP/USDT | $16.74 | $437,885 | 14:54:08 20/07/2026 |
| 36 |  Bybit |
COMP/USDT | $16.77 | $421,798 | 14:54:16 20/07/2026 |
| 37 |  SuperEx |
COMP/USDT | $16.74 | $365,441 | 14:54:10 20/07/2026 |
| 38 | BlockFin |
COMP/USDT | $16.76 | $295,008 | 14:54:15 20/07/2026 |
| 39 |  GroveX |
COMP/USDT | $16.77 | $273,742 | 15:00:11 20/07/2026 |
| 40 | BiKing |
COMP/USDT | $16.77 | $269,752 | 14:54:09 20/07/2026 |
| 41 | Binance |
COMP/USDT | $16.78 | $268,849 | 14:56:32 20/07/2026 |
| 42 |  Deepcoin |
COMP/USDT | $16.80 | $249,834 | 14:57:15 20/07/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.77 | $248,814 | 14:57:04 20/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $16.80 | $244,978 | 15:00:11 20/07/2026 |
| 45 |  P2B |
COMP/USDT | $16.78 | $242,187 | 14:57:08 20/07/2026 |
| 46 |  MEXC |
COMP/USDT | $16.76 | $224,549 | 14:57:16 20/07/2026 |
| 47 | BVOX |
COMP/USDT | $16.79 | $221,997 | 14:57:09 20/07/2026 |
| 48 | WhiteBIT |
COMP/USDT | $16.78 | $207,189 | 14:57:07 20/07/2026 |
| 49 |  YUBIT |
COMP/USDT | $16.79 | $191,599 | 14:57:08 20/07/2026 |
| 50 |  Bitbase |
COMP/USDT | $16.80 | $184,448 | 14:57:11 20/07/2026 |
| 51 |  Paribu |
COMP/TRY | $16.77 | $181,435 | 14:59:53 20/07/2026 |
| 52 |  Phemex |
COMP/USDT | $16.77 | $174,304 | 14:57:10 20/07/2026 |
| 53 | B2Z Exchange |
COMP/USD | $16.79 | $167,466 | 15:00:09 20/07/2026 |
| 54 | BITmarkets |
COMP/USD | $16.79 | $167,436 | 15:00:12 20/07/2026 |
| 55 |  BitradeX |
COMP/USDT | $16.79 | $165,134 | 14:57:14 20/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $16.77 | $160,951 | 15:00:16 20/07/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.74 | $160,463 | 14:54:16 20/07/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,556 | 15:00:16 20/07/2026 |
| 59 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $16.63 | $146,845 | 15:00:09 20/07/2026 |
| 61 |  KCEX |
COMP/USDT | $16.78 | $145,133 | 14:57:15 20/07/2026 |
| 62 | Phemex |
COMP/USDT | $16.70 | $138,307 | 14:57:16 20/07/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.79 | $135,245 | 14:57:18 20/07/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.78 | $134,375 | 14:57:15 20/07/2026 |
| 65 |  BTCC |
COMP/USDT | $16.78 | $134,322 | 14:57:12 20/07/2026 |
| 66 |  4E |
COMP/USDT | $16.79 | $133,200 | 15:00:08 20/07/2026 |
| 67 |  Gate |
COMP/USDT | $16.74 | $129,827 | 14:54:20 20/07/2026 |
| 68 |  Bitrue |
COMP/USDT | $16.78 | $127,385 | 14:57:17 20/07/2026 |
| 69 |  Zoomex |
COMP/USDT | $16.79 | $126,240 | 14:57:22 20/07/2026 |
| 70 |  Pionex |
COMP/USDT | $16.79 | $120,085 | 14:57:09 20/07/2026 |
| 71 | P2B |
COMP/USD | $16.80 | $119,769 | 14:57:08 20/07/2026 |
| 72 | MEXC |
COMP/USDT | $16.79 | $116,560 | 14:57:11 20/07/2026 |
| 73 |  XXKK |
COMP/USDT | $16.79 | $115,103 | 15:00:07 20/07/2026 |
| 74 |  Hyperliquid |
COMP/USDC | $16.78 | $113,852 | 14:57:26 20/07/2026 |
| 75 | CoinW |
COMP/USDT | $16.75 | $109,319 | 14:48:08 20/07/2026 |
| 76 | FameEX |
COMP/USDT | $16.77 | $106,077 | 14:57:11 20/07/2026 |
| 77 |  Picol |
COMP/USDT | $16.80 | $105,956 | 15:00:09 20/07/2026 |
| 78 | OrangeX |
COMP/USDT | $16.76 | $100,046 | 14:45:08 20/07/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $16.78 | $94,414.61 | 14:57:09 20/07/2026 |
| 80 |  WEEX |
COMP/USDT | $16.78 | $90,992.87 | 14:57:09 20/07/2026 |
| 81 |  Cofinex |
COMP/USDT | $16.75 | $89,215.92 | 15:00:15 20/07/2026 |
| 82 | Biconomy.com |
COMP/USDC | $16.79 | $86,998.50 | 14:57:09 20/07/2026 |
| 83 |  UZX |
COMP/USDT | $16.77 | $85,287.95 | 14:54:11 20/07/2026 |
| 84 |  LBank |
COMP/USDT | $16.79 | $72,506.89 | 14:57:08 20/07/2026 |
| 85 | Bitunix |
COMP/USDT | $16.77 | $72,048.42 | 14:54:07 20/07/2026 |
| 86 |  BitTap |
COMP/USDT | $16.75 | $70,591.97 | 15:00:17 20/07/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $16.77 | $68,596.06 | 14:56:59 20/07/2026 |
| 88 |  OKX |
COMP/USDT | $16.79 | $60,581.21 | 14:56:23 20/07/2026 |
| 89 | WhiteBIT |
COMP/USDC | $16.83 | $59,866.14 | 14:57:07 20/07/2026 |
| 90 | Toobit |
COMP/USDT | $16.77 | $59,382.90 | 14:57:11 20/07/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.80 | $57,930.13 | 14:57:09 20/07/2026 |
| 92 | IBIT Global |
COMP/USDT | $16.79 | $57,325.65 | 15:00:11 20/07/2026 |
| 93 | MEXC |
COMP/USDC | $16.79 | $55,000.94 | 14:57:11 20/07/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.80 | $54,021.78 | 14:57:07 20/07/2026 |
| 95 | Bybit |
COMP/USDT | $16.79 | $53,493.66 | 14:54:09 20/07/2026 |
| 96 |  BYDFi |
COMP/USDT | $16.79 | $49,175.31 | 15:00:11 20/07/2026 |
| 97 |  BiFinance |
COMP/USDT | $16.78 | $48,749.44 | 14:57:12 20/07/2026 |
| 98 | WhiteBIT |
COMP/EUR | $16.78 | $45,751.03 | 14:57:07 20/07/2026 |
| 99 |  Websea |
COMP/USDT | $16.77 | $44,958.47 | 14:45:08 20/07/2026 |
| 100 | Deepcoin |
COMP/USDT | $16.78 | $44,583.17 | 14:57:11 20/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $16.76 | $44,113.39 | 15:00:16 20/07/2026 |
| 102 | Bitbase |
COMP/USDT | $16.75 | $43,276.49 | 14:54:17 20/07/2026 |
| 103 | Tapbit |
COMP/USDT | $16.78 | $40,823.86 | 14:57:08 20/07/2026 |
| 104 |  NexDAX |
COMP/USDT | $16.78 | $38,276.75 | 15:00:16 20/07/2026 |
| 105 |  Coinbase International Exchange |
COMP/USDC | $16.73 | $37,315.72 | 15:00:15 20/07/2026 |
| 106 |  ASTX |
COMP/USDT | $16.76 | $36,776.34 | 15:00:16 20/07/2026 |
| 107 |  Upbit |
COMP/KRW | $16.66 | $36,338.45 | 14:56:53 20/07/2026 |
| 108 | BingX |
COMP/USDT | $16.79 | $34,505.06 | 14:57:08 20/07/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $16.76 | $31,245.31 | 14:59:23 20/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.78 | $30,120.60 | 15:00:11 20/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.78 | $30,120.58 | 15:00:11 20/07/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.78 | $30,120.05 | 15:00:08 20/07/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.78 | $30,120.05 | 15:00:10 20/07/2026 |
| 114 | ASTX |
COMP/USDT | $16.79 | $29,205.98 | 15:00:12 20/07/2026 |
| 115 | Bitcastle |
COMP/USDT | $16.79 | $27,208.73 | 15:00:10 20/07/2026 |
| 116 | DigiFinex |
COMP/USDT | $16.78 | $26,494.44 | 15:00:11 20/07/2026 |
| 117 |  Globe Derivative Exchange |
COMP/USD | $16.80 | $22,169.00 | 15:00:17 20/07/2026 |
| 118 |  LeveX |
COMP/USDT | $16.77 | $21,913.08 | 15:00:15 20/07/2026 |
| 119 |  Bithumb |
COMP/KRW | $16.51 | $20,654.93 | 14:59:54 20/07/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $16.66 | $20,103.18 | 14:59:23 20/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.79 | $18,284.53 | 14:59:53 20/07/2026 |
| 122 | BloFin |
COMP/USDT | $16.76 | $17,750.16 | 14:57:16 20/07/2026 |
| 123 |  AEGET |
COMP/USDT | $16.76 | $16,697.19 | 15:00:16 20/07/2026 |
| 124 |  KuCoin |
COMP/USDT | $16.75 | $15,047.54 | 14:54:19 20/07/2026 |
| 125 |  Koinpark |
COMP/INR | $17.44 | $13,901.55 | 14:54:10 20/07/2026 |
| 126 | Bitbaby |
COMP/USDT | $16.80 | $12,652.98 | 14:57:07 20/07/2026 |
| 127 |  XBO.com |
COMP/USDT | $16.75 | $11,978.99 | 15:00:09 20/07/2026 |
| 128 | LeveX |
COMP/USDT | $16.81 | $11,574.33 | 15:00:11 20/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.57 | $11,408.75 | 10:18:23 20/07/2026 |
| 130 |  SunX |
COMP/USDT | $16.76 | $11,076.62 | 15:00:18 20/07/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.36 | 15:00:13 20/07/2026 |
| 132 | B2Z Exchange |
COMP/USDT | $16.78 | $10,727.27 | 15:00:09 20/07/2026 |
| 133 | BITmarkets |
COMP/USDT | $16.78 | $10,710.59 | 15:00:12 20/07/2026 |
| 134 | BTSE |
COMP/USDT | $16.79 | $10,707.59 | 14:57:08 20/07/2026 |
| 135 | Pionex |
COMP/USDT | $16.77 | $10,452.45 | 14:57:16 20/07/2026 |
| 136 |  Bitget |
COMP/USDT | $16.77 | $9,618.51 | 14:54:52 20/07/2026 |
| 137 |  Bitvavo |
COMP/EUR | $16.80 | $9,393.38 | 14:57:12 20/07/2026 |
| 138 | Gate |
COMP/USDT | $16.74 | $8,014.10 | 14:56:24 20/07/2026 |
| 139 |  PointPay |
COMP/USDT | $16.78 | $7,935.10 | 14:48:10 20/07/2026 |
| 140 |  Hibt |
COMP/USDT | $16.78 | $6,197.57 | 14:54:10 20/07/2026 |
| 141 |  Ekbit |
COMP/USDT | $16.76 | $5,860.30 | 15:00:16 20/07/2026 |
| 142 |  Ulink |
COMP/USDT | $16.77 | $5,412.54 | 15:00:44 20/07/2026 |
| 143 | Binance |
COMP/TRY | $16.75 | $5,190.14 | 14:56:32 20/07/2026 |
| 144 | Binance |
COMP/USDC | $16.72 | $5,076.28 | 14:56:32 20/07/2026 |
| 145 |  Kraken |
COMP/EUR | $16.80 | $4,602.53 | 14:59:54 20/07/2026 |
| 146 |  Blynex |
COMP/USDT | $16.77 | $4,592.28 | 14:57:07 20/07/2026 |
| 147 |  Bit2Me |
COMP/EUR | $16.80 | $4,527.49 | 14:57:11 20/07/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $16.67 | $4,067.95 | 14:59:23 20/07/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $16.79 | $3,951.28 | 15:00:07 20/07/2026 |
| 150 | KuCoin |
COMP/USDT | $16.77 | $3,855.51 | 14:56:23 20/07/2026 |
| 151 |  Binance TH |
COMP/USDT | $16.78 | $3,812.48 | 14:57:09 20/07/2026 |
| 152 | Bitazza |
COMP/THB | $16.70 | $3,767.15 | 15:00:11 20/07/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $16.76 | $3,463.47 | 15:00:16 20/07/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $16.86 | $3,207.91 | 13:39:47 20/07/2026 |
| 155 | Kraken |
COMP/USD | $16.67 | $3,110.82 | 14:59:24 20/07/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $2,689.97 | 13:35:35 20/07/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $16.77 | $2,674.96 | 15:00:09 20/07/2026 |
| 158 |  Crypto.com Exchange |
COMP/USDT | $16.69 | $2,432.84 | 14:57:08 20/07/2026 |
| 159 | Bitrue |
COMP/USDT | $16.78 | $2,355.38 | 14:57:07 20/07/2026 |
| 160 | Crypto.com Exchange |
COMP/USD | $16.81 | $2,293.86 | 14:57:08 20/07/2026 |
| 161 | BYDFi |
COMP/USDT | $16.76 | $2,175.76 | 15:00:15 20/07/2026 |
| 162 |  Binance TR |
COMP/TRY | $16.74 | $2,135.58 | 14:57:13 20/07/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $16.85 | $2,002.54 | 13:39:35 20/07/2026 |
| 164 |  LATOKEN |
COMP/USDT | $16.65 | $1,982.23 | 14:57:07 20/07/2026 |
| 165 |  CoinDCX |
COMP/INR | $16.97 | $1,611.78 | 14:57:08 20/07/2026 |
| 166 | Koinpark |
COMP/USDT | $16.77 | $1,374.74 | 14:54:10 20/07/2026 |
| 167 |  Cryptomus |
COMP/USDT | $16.77 | $1,190.57 | 14:57:07 20/07/2026 |
| 168 |  Niza.io |
COMP/EUR | $16.80 | $1,155.02 | 15:00:11 20/07/2026 |
| 169 | OKX |
COMP/EUR | $16.67 | $964.53 | 14:56:23 20/07/2026 |
| 170 | BITmarkets |
COMP/USDC | $16.80 | $843.48 | 15:00:12 20/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $16.80 | $843.47 | 15:00:09 20/07/2026 |
| 172 | Niza.io |
COMP/USD | $16.67 | $789.93 | 15:00:11 20/07/2026 |
| 173 |  Flipster |
COMP/USDT | $16.66 | $758.58 | 15:00:16 20/07/2026 |
| 174 |  MGBX |
COMP/USDT | $16.79 | $670.79 | 14:57:08 20/07/2026 |
| 175 | OKX |
COMP/USDC | $16.66 | $612.59 | 14:56:23 20/07/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $17.06 | $528.84 | 14:57:11 20/07/2026 |
| 177 |  Bitlo |
COMP/TRY | $16.78 | $459.01 | 15:00:09 20/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.84 | $384.73 | 13:39:35 20/07/2026 |
| 179 |  TRIV |
COMP/IDR | $16.83 | $280.55 | 15:00:12 20/07/2026 |
| 180 | TRIV |
COMP/USDT | $16.79 | $279.94 | 15:00:12 20/07/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $16.57 | $211.74 | 14:56:59 20/07/2026 |
| 182 |  Indodax |
COMP/IDR | $16.96 | $197.78 | 14:59:25 20/07/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $16.63 | $161.57 | 14:57:07 20/07/2026 |
| 184 |  Binance.US |
COMP/USDT | $16.62 | $161.57 | 14:59:53 20/07/2026 |
| 185 | BITmarkets |
COMP/IDR | $16.86 | $137.27 | 15:00:12 20/07/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $16.73 | $135.83 | 14:36:53 20/07/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $16.82 | $132.50 | 14:59:23 20/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,861.77 | $111.82 | 13:54:09 20/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,862.25 | $87.83 | 09:14:44 20/07/2026 |
| 190 |  5DAX |
COMP/USDT | $16.77 | $75.49 | 15:00:10 20/07/2026 |
| 191 |  ADEN |
COMP/USDT | $16.79 | $57.69 | 15:03:54 20/07/2026 |
| 192 |  CEX.IO |
COMP/USDT | $16.80 | $43.29 | 14:54:09 20/07/2026 |
| 193 |  Mercado Bitcoin |
COMP/BRL | $14.67 | $28.41 | 14:57:08 20/07/2026 |
| 194 | CEX.IO |
COMP/USD | $16.80 | $24.77 | 14:54:09 20/07/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $16.79 | $24.03 | 14:57:11 20/07/2026 |
| 196 | CEX.IO |
COMP/EUR | $16.85 | $23.33 | 14:54:09 20/07/2026 |
| 197 |  Bancor Network |
COMP/BNT | $16.87 | $20.15 | 14:57:09 20/07/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.82 | $17.26 | 14:54:09 20/07/2026 |
| 199 |  Unocoin |
COMP/INR | $15.62 | $16.97 | 15:00:09 20/07/2026 |
| 200 |  Foxbit |
COMP/BRL | $17.04 | $13.51 | 14:54:11 20/07/2026 |
| 201 |  Dzengi.com |
COMP/USD | $16.71 | $11.74 | 15:00:08 20/07/2026 |
| 202 | MAX Exchange |
COMP/USDT | $16.73 | $9.98 | 14:57:11 20/07/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $16.64 | $3.73 | 14:03:17 20/07/2026 |
| 204 |  WazirX |
COMP/INR | $17.26 | $3.52 | 15:00:09 20/07/2026 |
| 205 | WazirX |
COMP/USDT | $17.00 | $3.47 | 15:00:09 20/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $21.10 | $0.6787 | 15:00:09 20/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 208 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 14:57:15 20/07/2026 |
| 209 |  Poloniex |
COMP/USDT | $17.15 | $0 | 14:59:23 20/07/2026 |
| 210 | HitBTC |
COMP/BTC | $18.04 | $0 | 15:00:11 20/07/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 15:00:11 20/07/2026 |
| 212 |  Bitso |
COMP/USD | $17.49 | $0 | 14:59:53 20/07/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $16.88 | $0 | 15:00:08 20/07/2026 |
| 214 | Independent Reserve |
COMP/NZD | $16.79 | $0 | 15:00:08 20/07/2026 |
| 215 | Independent Reserve |
COMP/USD | $16.77 | $0 | 15:00:08 20/07/2026 |
| 216 |  Coinone |
COMP/KRW | $17.14 | $0 | 14:59:53 20/07/2026 |
| 217 |  Korbit |
COMP/KRW | $20.09 | $0 | 14:57:09 20/07/2026 |
| 218 |  BTC Markets |
COMP/AUD | $16.71 | $0 | 15:00:09 20/07/2026 |
| 219 | Upbit |
COMP/BTC | $17.87 | $0 | 14:56:53 20/07/2026 |
| 220 |  ZebPay |
COMP/INR | $17.77 | $0 | 15:00:11 20/07/2026 |
| 221 |  Bitbns |
COMP/INR | $3.78 | $0 | 15:00:07 20/07/2026 |
| 222 |  Bitkub |
COMP/THB | $16.58 | $0 | 14:57:07 20/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 15:00:08 20/07/2026 |
| 224 |  CoinJar |
COMP/AUD | $17.30 | $0 | 15:00:39 20/07/2026 |
| 225 | CoinJar |
COMP/GBP | $23.65 | $0 | 15:00:39 20/07/2026 |
| 226 | CoinJar |
COMP/USD | $17.56 | $0 | 15:00:39 20/07/2026 |
| 227 | CoinJar |
COMP/USDC | $17.27 | $0 | 15:00:39 20/07/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 15:00:11 20/07/2026 |
| 229 |  Giottus |
COMP/INR | $17.44 | $0 | 14:54:10 20/07/2026 |
| 230 | Giottus |
COMP/USDT | $16.77 | $0 | 14:54:10 20/07/2026 |
| 231 |  Ndax |
COMP/CAD | $17.22 | $0 | 15:00:10 20/07/2026 |
| 232 | Bitazza |
COMP/BTC | $72.23 | $0 | 15:00:11 20/07/2026 |
| 233 |  WOO X |
COMP/USDT | $16.78 | $0 | 14:57:15 20/07/2026 |
| 234 | WOO X |
COMP/USDT | $16.80 | $0 | 14:57:07 20/07/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.80 | $0 | 15:00:07 20/07/2026 |
| 236 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 237 |  dYdX v4 |
COMP/USD | $16.85 | $0 | 15:01:17 20/07/2026 |
| 238 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 239 |  Gate US |
COMP/USDT | $16.78 | $0 | 15:00:11 20/07/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 15:00:15 20/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 20/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,726,108 với tỷ giá $16.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.