Compound COMP
Xếp hạng #142
16:23:00 01/02/2026
Giá Compound (COMP)
$19.99 -6.91%
0.0002541 BTC
530,576 VND
Thấp: $18.87
Cao: $21.78
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $20.00 | $205,102,041 | 16:00:15 01/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $19.98 | $147,893,515 | 15:57:26 01/02/2026 |
| 3 |  BTDUex |
COMP/USDT | $20.06 | $39,302,854 | 16:00:12 01/02/2026 |
| 4 |  AscendEX |
COMP/USDT | $19.97 | $36,337,986 | 15:54:15 01/02/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $20.00 | $21,225,076 | 16:00:17 01/02/2026 |
| 6 |  Top.one |
COMP/USDT | $20.00 | $17,557,072 | 16:03:17 01/02/2026 |
| 7 |  LBank |
COMP/USDT | $19.98 | $16,452,204 | 15:57:17 01/02/2026 |
| 8 |  Binance |
COMP/USDT | $19.98 | $15,300,382 | 15:54:16 01/02/2026 |
| 9 |  FameEX |
COMP/USDT | $19.99 | $11,984,266 | 15:57:17 01/02/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.08 | $10,443,865 | 16:00:15 01/02/2026 |
| 11 |  Ju.com |
COMP/USDT | $19.97 | $9,444,892 | 15:57:16 01/02/2026 |
| 12 |  Ekbit |
COMP/USDT | $20.00 | $9,105,380 | 16:00:16 01/02/2026 |
| 13 |  CoinChief |
COMP/USDT | $20.04 | $7,729,958 | 16:00:08 01/02/2026 |
| 14 |  IBIT Global |
COMP/USDT | $20.02 | $7,606,131 | 16:00:17 01/02/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $20.10 | $6,413,051 | 15:45:16 01/02/2026 |
| 16 |  WHXEX |
COMP/USDT | $20.00 | $6,404,023 | 16:00:16 01/02/2026 |
| 17 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.02 | $5,667,420 | 15:54:15 01/02/2026 |
| 19 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 20 |  OKX |
COMP/USDT | $20.03 | $5,157,439 | 15:55:55 01/02/2026 |
| 21 |  CoinW |
COMP/USDT | $19.99 | $5,080,632 | 15:57:17 01/02/2026 |
| 22 |  BVOX |
COMP/USDT | $19.99 | $4,998,994 | 15:57:15 01/02/2026 |
| 23 |  BiKing |
COMP/USDT | $20.01 | $4,806,534 | 16:00:18 01/02/2026 |
| 24 |  Millionero |
COMP/USDT | $20.02 | $4,696,696 | 16:00:15 01/02/2026 |
| 25 | CoinUp.io |
COMP/USDT | $20.07 | $4,104,281 | 15:48:09 01/02/2026 |
| 26 |  Bibox |
COMP/USDT | $51.15 | $3,815,724 | 16:00:09 01/02/2026 |
| 27 |  Tapbit |
COMP/USDT | $19.99 | $3,379,460 | 15:57:15 01/02/2026 |
| 28 |  Ourbit |
COMP/USDT | $19.98 | $3,074,354 | 15:57:16 01/02/2026 |
| 29 |  EasiCoin |
COMP/USDT | $20.00 | $2,750,085 | 16:00:16 01/02/2026 |
| 30 |  Bybit |
COMP/USDT | $19.98 | $2,651,057 | 15:54:16 01/02/2026 |
| 31 |  YEX |
COMP/USDT | $20.00 | $2,596,778 | 16:00:17 01/02/2026 |
| 32 |  NovaEx |
COMP/USDT | $20.00 | $2,477,972 | 16:00:16 01/02/2026 |
| 33 |  SuperEx |
COMP/USDT | $20.00 | $2,383,334 | 16:00:09 01/02/2026 |
| 34 |  Coinlocally |
COMP/USDT | $20.01 | $2,263,622 | 16:00:17 01/02/2026 |
| 35 | Binance |
COMP/USDT | $20.00 | $2,143,489 | 15:56:54 01/02/2026 |
| 36 | BiKing |
COMP/USDT | $20.03 | $2,139,534 | 16:00:12 01/02/2026 |
| 37 |  HTX |
COMP/USDT | $20.01 | $2,038,544 | 15:59:54 01/02/2026 |
| 38 |  CRMClick |
COMP/USDT | $20.01 | $2,038,531 | 16:00:07 01/02/2026 |
| 39 |  BlockFin |
COMP/USDT | $20.00 | $1,925,213 | 16:00:15 01/02/2026 |
| 40 |  Bitrue |
COMP/USDT | $19.97 | $1,790,758 | 15:57:16 01/02/2026 |
| 41 |  Toobit |
COMP/USDT | $19.99 | $1,652,173 | 15:57:19 01/02/2026 |
| 42 |  Hotcoin |
COMP/USDT | $20.01 | $1,496,972 | 15:58:14 01/02/2026 |
| 43 | BlockFin |
COMP/USDT | $20.04 | $1,375,044 | 16:00:07 01/02/2026 |
| 44 | OKX |
COMP/USDT | $20.06 | $1,257,902 | 15:56:54 01/02/2026 |
| 45 |  Gems Trade |
COMP/USDT | $20.06 | $1,257,822 | 15:57:12 01/02/2026 |
| 46 |  CEEX exchange |
COMP/USDT | $20.03 | $1,244,504 | 16:00:08 01/02/2026 |
| 47 |  Echobit |
COMP/USDT | $20.04 | $1,230,221 | 16:00:07 01/02/2026 |
| 48 |  YUBIT |
COMP/USDT | $20.00 | $1,146,675 | 15:57:08 01/02/2026 |
| 49 |  Websea |
COMP/USDT | $20.03 | $1,138,418 | 16:00:08 01/02/2026 |
| 50 |  EagleX |
COMP/USDT | $20.03 | $1,106,935 | 16:00:12 01/02/2026 |
| 51 |  Bitget |
COMP/USDT | $20.00 | $1,100,066 | 15:54:16 01/02/2026 |
| 52 |  Cofinex |
COMP/USDT | $20.00 | $1,099,106 | 16:00:15 01/02/2026 |
| 53 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $20.01 | $1,070,000 | 16:00:15 01/02/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $20.01 | $1,064,835 | 16:00:16 01/02/2026 |
| 56 |  4E |
COMP/USDT | $20.03 | $1,061,849 | 16:00:07 01/02/2026 |
| 57 |  BTCC |
COMP/USDT | $20.01 | $1,028,291 | 15:57:16 01/02/2026 |
| 58 | Millionero |
COMP/USDT | $20.06 | $1,005,118 | 16:00:11 01/02/2026 |
| 59 |  Phemex |
COMP/USDT | $19.99 | $989,609 | 15:57:17 01/02/2026 |
| 60 | WhiteBIT |
COMP/USDT | $20.03 | $946,438 | 15:57:08 01/02/2026 |
| 61 |  BitMart |
COMP/USDT | $20.01 | $855,941 | 15:57:10 01/02/2026 |
| 62 |  AstralX |
COMP/USDT | $20.06 | $852,091 | 16:00:07 01/02/2026 |
| 63 | CoinW |
COMP/USDT | $20.00 | $836,500 | 15:57:11 01/02/2026 |
| 64 |  BloFin |
COMP/USDT | $20.04 | $823,930 | 16:00:11 01/02/2026 |
| 65 |  Pionex |
COMP/USDT | $20.01 | $813,771 | 15:57:08 01/02/2026 |
| 66 |  Zoomex |
COMP/USDT | $19.99 | $795,287 | 15:57:16 01/02/2026 |
| 67 |  MGBX |
COMP/USDT | $20.04 | $767,959 | 16:00:08 01/02/2026 |
| 68 |  Bitunix |
COMP/USDT | $19.99 | $729,645 | 15:57:15 01/02/2026 |
| 69 |  Picol |
COMP/USDT | $20.03 | $716,451 | 16:00:11 01/02/2026 |
| 70 |  BTSE |
COMP/USDT | $19.97 | $692,223 | 15:57:16 01/02/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $20.01 | $689,562 | 16:00:18 01/02/2026 |
| 72 |  Upbit |
COMP/KRW | $20.42 | $688,636 | 15:56:54 01/02/2026 |
| 73 |  B2Z Exchange |
COMP/USD | $20.02 | $666,228 | 16:03:16 01/02/2026 |
| 74 |  BITmarkets |
COMP/USDT | $19.99 | $665,363 | 16:00:16 01/02/2026 |
| 75 |  Azbit |
COMP/USDT | $20.00 | $653,552 | 15:57:10 01/02/2026 |
| 76 |  P2B |
COMP/USDT | $20.03 | $637,512 | 15:54:10 01/02/2026 |
| 77 | Phemex |
COMP/USDT | $20.00 | $613,745 | 15:57:10 01/02/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $20.01 | $580,214 | 15:56:29 01/02/2026 |
| 79 |  UZX |
COMP/USDT | $20.00 | $520,424 | 15:57:10 01/02/2026 |
| 80 |  GroveX |
COMP/USDT | $20.04 | $512,738 | 16:00:08 01/02/2026 |
| 81 |  Bitcastle |
COMP/USDT | $20.02 | $504,354 | 16:00:18 01/02/2026 |
| 82 |  MEXC |
COMP/USDT | $19.99 | $501,837 | 15:57:08 01/02/2026 |
| 83 | LBank |
COMP/USDT | $20.02 | $463,605 | 15:57:10 01/02/2026 |
| 84 |  DigiFinex |
COMP/USDT | $19.98 | $408,962 | 15:57:16 01/02/2026 |
| 85 |  BYDFi |
COMP/USDT | $20.01 | $362,872 | 15:57:10 01/02/2026 |
| 86 | Ourbit |
COMP/USDT | $20.02 | $358,717 | 15:57:15 01/02/2026 |
| 87 |  BitradeX |
COMP/USDT | $20.05 | $328,821 | 16:00:07 01/02/2026 |
| 88 |  PrimeXBT |
COMP/USDT | $20.00 | $320,586 | 16:03:16 01/02/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $19.88 | $311,516 | 16:00:08 01/02/2026 |
| 90 | BVOX |
COMP/USDT | $20.00 | $311,437 | 15:57:10 01/02/2026 |
| 91 |  Paribu |
COMP/TRY | $20.20 | $293,082 | 16:02:54 01/02/2026 |
| 92 |  KuCoin |
COMP/USDT | $20.08 | $288,797 | 15:55:53 01/02/2026 |
| 93 |  XXKK |
COMP/USDT | $20.03 | $285,718 | 16:00:11 01/02/2026 |
| 94 |  Kraken |
COMP/USD | $20.02 | $274,848 | 15:59:54 01/02/2026 |
| 95 |  OrangeX |
COMP/USDT | $20.05 | $273,083 | 15:57:10 01/02/2026 |
| 96 | Bibox |
COMP/ETH | $51.26 | $271,550 | 16:00:09 01/02/2026 |
| 97 | DigiFinex |
COMP/USDT | $20.03 | $269,602 | 15:54:10 01/02/2026 |
| 98 |  BitTap |
COMP/USDT | $20.00 | $260,050 | 16:00:16 01/02/2026 |
| 99 | IBIT Global |
COMP/USDT | $20.04 | $258,300 | 16:00:07 01/02/2026 |
| 100 |  Gate |
COMP/USDT | $20.01 | $252,041 | 15:56:54 01/02/2026 |
| 101 |  Bitazza |
COMP/USDT | $20.11 | $247,343 | 16:00:10 01/02/2026 |
| 102 | FameEX |
COMP/USDT | $20.11 | $237,963 | 15:57:10 01/02/2026 |
| 103 | Bybit |
COMP/USDT | $20.11 | $229,353 | 15:54:08 01/02/2026 |
| 104 | Toobit |
COMP/USDT | $20.02 | $228,672 | 15:57:09 01/02/2026 |
| 105 | Darkex Exchange |
COMP/USDT | $20.03 | $226,398 | 16:00:09 01/02/2026 |
| 106 | BITmarkets |
COMP/USDT | $19.99 | $223,982 | 16:00:12 01/02/2026 |
| 107 | BTSE |
COMP/USDT | $20.00 | $223,271 | 15:57:10 01/02/2026 |
| 108 | BTCC |
COMP/USDT | $20.00 | $214,528 | 15:57:11 01/02/2026 |
| 109 | B2Z Exchange |
COMP/USDT | $20.04 | $213,579 | 16:03:08 01/02/2026 |
| 110 | Coinlocally |
COMP/USDT | $20.02 | $212,912 | 16:00:11 01/02/2026 |
| 111 |  Hyperliquid |
COMP/USD | $20.04 | $210,409 | 15:57:26 01/02/2026 |
| 112 | Bitunix |
COMP/USDT | $20.01 | $197,161 | 15:57:09 01/02/2026 |
| 113 |  HitBTC |
COMP/USDT | $20.05 | $195,650 | 15:54:08 01/02/2026 |
| 114 |  FMFW.io |
COMP/USDT | $20.02 | $193,660 | 15:57:08 01/02/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $20.02 | $190,056 | 16:00:12 01/02/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $20.02 | $190,045 | 16:00:08 01/02/2026 |
| 117 |  BingX |
COMP/USDT | $20.02 | $183,576 | 15:57:10 01/02/2026 |
| 118 |  Biconomy.com |
COMP/USDT | $20.01 | $178,722 | 15:57:09 01/02/2026 |
| 119 | Gate |
COMP/USDT | $19.96 | $166,178 | 15:54:19 01/02/2026 |
| 120 | BITmarkets |
COMP/USD | $20.03 | $164,444 | 16:00:12 01/02/2026 |
| 121 | B2Z Exchange |
COMP/USD | $20.06 | $155,703 | 16:03:08 01/02/2026 |
| 122 | Tapbit |
COMP/USDT | $20.01 | $146,862 | 15:57:07 01/02/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $20.27 | $145,847 | 15:54:53 01/02/2026 |
| 124 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.98 | $131,573 | 15:30:47 01/02/2026 |
| 125 |  Bitstamp by Robinhood |
COMP/USD | $19.98 | $130,185 | 15:59:53 01/02/2026 |
| 126 |  Hibt |
COMP/USDT | $20.06 | $125,801 | 15:57:10 01/02/2026 |
| 127 | Bitget |
COMP/USDT | $20.09 | $119,351 | 15:54:09 01/02/2026 |
| 128 | Binance |
COMP/TRY | $20.18 | $115,758 | 15:56:54 01/02/2026 |
| 129 |  Koinpark |
COMP/INR | $21.35 | $112,883 | 16:00:12 01/02/2026 |
| 130 |  Bithumb |
COMP/KRW | $20.46 | $101,391 | 15:59:54 01/02/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $20.03 | $99,954.66 | 16:00:08 01/02/2026 |
| 132 |  Dzengi.com |
COMP/USD | $19.95 | $98,926.56 | 16:00:11 01/02/2026 |
| 133 | KuCoin |
COMP/USDT | $20.03 | $98,569.48 | 15:57:18 01/02/2026 |
| 134 |  Uniswap v2 |
COMP/WETH | $19.97 | $97,894.98 | 15:37:35 01/02/2026 |
| 135 | BloFin |
COMP/USDT | $20.00 | $97,790.46 | 16:00:16 01/02/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $20.05 | $96,169.80 | 16:00:07 01/02/2026 |
| 137 |  Deepcoin |
COMP/USDT | $20.01 | $95,291.57 | 15:57:15 01/02/2026 |
| 138 |  BitDelta |
COMP/USDT | $20.02 | $94,236.88 | 16:00:07 01/02/2026 |
| 139 |  LeveX |
COMP/USDT | $20.00 | $92,748.54 | 16:00:16 01/02/2026 |
| 140 | CRMClick |
COMP/USDT | $19.97 | $90,555.02 | 16:00:15 01/02/2026 |
| 141 | AscendEX |
COMP/USDT | $19.98 | $87,594.91 | 15:54:08 01/02/2026 |
| 142 |  Cryptomus |
COMP/USDT | $20.08 | $87,526.36 | 16:00:11 01/02/2026 |
| 143 |  Dex-Trade |
COMP/USDT | $20.03 | $80,249.41 | 15:54:07 01/02/2026 |
| 144 |  CoinEx |
COMP/USDT | $20.04 | $68,554.25 | 15:59:53 01/02/2026 |
| 145 |  Bitvavo |
COMP/EUR | $20.04 | $68,149.79 | 15:57:11 01/02/2026 |
| 146 |  Niza.io |
COMP/USD | $20.02 | $67,497.68 | 16:00:11 01/02/2026 |
| 147 | WhiteBIT |
COMP/EUR | $20.01 | $66,510.17 | 15:57:08 01/02/2026 |
| 148 | Kraken |
COMP/EUR | $19.97 | $64,825.05 | 15:59:24 01/02/2026 |
| 149 |  Bit2Me |
COMP/EUR | $19.97 | $63,296.31 | 16:00:07 01/02/2026 |
| 150 |  Tebbit |
COMP/USDT | $20.01 | $57,238.64 | 16:00:16 01/02/2026 |
| 151 | MEXC |
COMP/USDC | $20.02 | $56,966.84 | 15:57:08 01/02/2026 |
| 152 | Deepcoin |
COMP/USDT | $20.01 | $52,068.07 | 15:57:09 01/02/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $20.04 | $51,655.62 | 16:00:15 01/02/2026 |
| 154 | Cofinex |
COMP/USDT | $20.01 | $51,018.78 | 16:00:07 01/02/2026 |
| 155 | Millionero |
COMP/USDC | $19.82 | $50,287.24 | 16:00:11 01/02/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $20.08 | $49,143.30 | 15:30:23 01/02/2026 |
| 157 |  Coinflare |
COMP/USDT | $20.00 | $45,906.86 | 16:00:15 01/02/2026 |
| 158 | Bitcastle |
COMP/USDT | $20.01 | $45,716.90 | 16:00:09 01/02/2026 |
| 159 |  UEEx |
COMP/USDT | $23.78 | $43,423.72 | 15:45:07 01/02/2026 |
| 160 |  XBO.com |
COMP/USDT | $20.06 | $42,357.29 | 16:00:07 01/02/2026 |
| 161 |  BiFinance |
COMP/USDT | $20.00 | $39,805.87 | 15:57:16 01/02/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $20.03 | $35,888.06 | 16:00:16 01/02/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $19.96 | $35,845.88 | 15:54:53 01/02/2026 |
| 164 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.64 | $31,682.85 | 15:30:23 01/02/2026 |
| 165 | Binance |
COMP/USDC | $20.06 | $30,400.42 | 15:56:42 01/02/2026 |
| 166 |  Bitop |
COMP/USDT | $20.04 | $27,271.26 | 16:00:15 01/02/2026 |
| 167 |  ONUS Pro |
COMP/VNDC | $20.02 | $26,921.47 | 16:00:16 01/02/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $20.00 | $26,822.05 | 15:57:10 01/02/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $20.01 | $26,233.42 | 15:57:10 01/02/2026 |
| 170 |  SunX |
COMP/USDT | $20.01 | $26,063.24 | 16:00:18 01/02/2026 |
| 171 |  Binance TR |
COMP/TRY | $20.18 | $24,104.86 | 15:57:11 01/02/2026 |
| 172 |  PointPay |
COMP/USDT | $20.00 | $22,625.01 | 15:57:07 01/02/2026 |
| 173 |  Gemini |
COMP/USD | $19.89 | $22,622.25 | 15:59:54 01/02/2026 |
| 174 | BYDFi |
COMP/USDT | $20.03 | $20,881.96 | 16:00:17 01/02/2026 |
| 175 |  WEEX |
COMP/USDT | $20.00 | $19,987.99 | 15:57:09 01/02/2026 |
| 176 | Bitrue |
COMP/USDT | $20.00 | $18,542.27 | 15:57:09 01/02/2026 |
| 177 | BITmarkets |
COMP/USDC | $20.03 | $18,530.93 | 16:00:12 01/02/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $20.04 | $18,182.85 | 16:00:07 01/02/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $20.05 | $17,740.93 | 16:03:08 01/02/2026 |
| 180 | Niza.io |
COMP/EUR | $19.97 | $15,899.26 | 16:00:11 01/02/2026 |
| 181 |  dYdX v4 |
COMP/USD | $19.04 | $15,082.08 | 16:04:17 01/02/2026 |
| 182 | LeveX |
COMP/USDT | $20.04 | $14,912.85 | 16:00:07 01/02/2026 |
| 183 |  LATOKEN |
COMP/USDT | $33.85 | $12,221.95 | 15:54:07 01/02/2026 |
| 184 |  BlueBit |
COMP/USDT | $20.03 | $11,752.23 | 16:03:07 01/02/2026 |
| 185 | Koinpark |
COMP/USDT | $20.04 | $11,450.19 | 16:00:12 01/02/2026 |
| 186 | P2B |
COMP/USD | $20.13 | $11,189.92 | 15:54:10 01/02/2026 |
| 187 | Pionex |
COMP/USDT | $19.99 | $11,027.25 | 15:57:15 01/02/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $20.14 | $9,913.60 | 15:57:16 01/02/2026 |
| 189 |  Qmall Exchange |
COMP/USDT | $20.03 | $9,757.78 | 16:00:20 01/02/2026 |
| 190 |  Bitfinex |
COMP/USDT | $19.97 | $8,136.56 | 15:57:16 01/02/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $20.08 | $5,438.12 | 15:56:59 01/02/2026 |
| 192 | Bitfinex |
COMP/USD | $20.07 | $4,832.53 | 15:59:23 01/02/2026 |
| 193 | HitBTC |
COMP/USDC | $20.48 | $4,278.16 | 15:54:08 01/02/2026 |
| 194 | FMFW.io |
COMP/USDC | $20.49 | $4,272.78 | 15:57:08 01/02/2026 |
| 195 |  Bitso |
COMP/USD | $20.05 | $4,071.52 | 15:59:53 01/02/2026 |
| 196 | Upbit |
COMP/BTC | $20.03 | $3,436.48 | 15:56:54 01/02/2026 |
| 197 |  Binance.US |
COMP/USDT | $19.16 | $3,202.84 | 15:59:53 01/02/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $19.97 | $3,159.48 | 15:53:45 01/02/2026 |
| 199 |  Foxbit |
COMP/BRL | $20.09 | $2,938.62 | 16:00:18 01/02/2026 |
| 200 |  Bitkub |
COMP/THB | $18.86 | $2,565.34 | 15:54:11 01/02/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,410.80 | $2,403.10 | 15:53:28 01/02/2026 |
| 202 |  Blynex |
COMP/USDT | $20.01 | $2,361.73 | 16:00:11 01/02/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $19.41 | $2,195.71 | 16:00:07 01/02/2026 |
| 204 |  CoinDCX |
COMP/INR | $21.70 | $1,849.60 | 15:57:15 01/02/2026 |
| 205 |  Bitlo |
COMP/TRY | $20.20 | $1,745.30 | 16:00:08 01/02/2026 |
| 206 |  TRIV |
COMP/IDR | $20.10 | $1,709.93 | 16:00:17 01/02/2026 |
| 207 | TRIV |
COMP/USDT | $20.02 | $1,709.93 | 16:00:17 01/02/2026 |
| 208 |  Indodax |
COMP/IDR | $19.79 | $1,232.47 | 16:02:53 01/02/2026 |
| 209 |  MAX Exchange |
COMP/TWD | $20.12 | $1,194.64 | 16:00:15 01/02/2026 |
| 210 | Bitfinex |
COMP/USDT | $20.10 | $1,176.16 | 15:59:53 01/02/2026 |
| 211 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,413.40 | $715.37 | 15:27:13 01/02/2026 |
| 213 |  Altcoin Trader |
COMP/ZAR | $19.28 | $680.24 | 16:00:11 01/02/2026 |
| 214 |  Korbit |
COMP/KRW | $20.67 | $626.26 | 15:54:12 01/02/2026 |
| 215 |  Young Platform |
COMP/EUR | $20.14 | $504.18 | 16:00:09 01/02/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $21.31 | $463.01 | 15:59:23 01/02/2026 |
| 217 |  BTC Markets |
COMP/AUD | $19.49 | $433.13 | 15:54:12 01/02/2026 |
| 218 | OKX |
COMP/USD | $19.83 | $431.86 | 15:56:54 01/02/2026 |
| 219 |  Giottus |
COMP/USDT | $19.93 | $413.02 | 15:45:07 01/02/2026 |
| 220 | PointPay |
COMP/USDC | $20.06 | $411.56 | 15:57:07 01/02/2026 |
| 221 |  Flipster |
COMP/USDT | $20.08 | $319.51 | 16:00:15 01/02/2026 |
| 222 |  Coinone |
COMP/KRW | $20.13 | $240.99 | 15:54:53 01/02/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $20.00 | $208.10 | 15:57:09 01/02/2026 |
| 224 |  Bancor Network |
COMP/BNT | $19.82 | $196.09 | 15:57:10 01/02/2026 |
| 225 |  Ndax |
COMP/CAD | $20.26 | $167.70 | 16:00:07 01/02/2026 |
| 226 |  WOO X |
COMP/USDT | $20.01 | $155.28 | 15:57:15 01/02/2026 |
| 227 |  Binance TH |
COMP/USDT | $20.00 | $143.90 | 15:57:12 01/02/2026 |
| 228 | MAX Exchange |
COMP/USDT | $19.98 | $143.46 | 16:00:15 01/02/2026 |
| 229 | ONUS Pro |
COMP/VNDC | $20.10 | $131.00 | 16:00:12 01/02/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $21.07 | $127.96 | 16:00:08 01/02/2026 |
| 231 | OKX |
COMP/EUR | $20.15 | $114.69 | 15:56:54 01/02/2026 |
| 232 |  NovaDAX |
COMP/BRL | $19.01 | $105.14 | 15:57:09 01/02/2026 |
| 233 |  zondacrypto |
COMP/USDC | $19.09 | $91.59 | 16:00:13 01/02/2026 |
| 234 |  NexDAX |
COMP/USDT | $19.99 | $89.78 | 16:00:08 01/02/2026 |
| 235 |  5DAX |
COMP/USDT | $19.99 | $88.16 | 16:03:08 01/02/2026 |
| 236 | Giottus |
COMP/INR | $21.81 | $87.26 | 15:45:07 01/02/2026 |
| 237 |  Unocoin |
COMP/INR | $82.31 | $82.31 | 15:54:08 01/02/2026 |
| 238 |  ZebPay |
COMP/INR | $26.29 | $70.41 | 15:54:10 01/02/2026 |
| 239 |  GOPAX |
COMP/KRW | $20.95 | $61.37 | 16:00:12 01/02/2026 |
| 240 |  Coinmetro |
COMP/USDT | $20.05 | $60.14 | 16:00:09 01/02/2026 |
| 241 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 242 |  CEX.IO |
COMP/USDT | $20.03 | $43.97 | 15:54:10 01/02/2026 |
| 243 |  Poloniex |
COMP/USDT | $19.98 | $33.42 | 15:54:07 01/02/2026 |
| 244 |  WazirX |
COMP/USDT | $19.02 | $27.04 | 16:03:08 01/02/2026 |
| 245 | Bitazza |
COMP/THB | $19.80 | $23.99 | 16:00:10 01/02/2026 |
| 246 |  Mercado Bitcoin |
COMP/BRL | $18.28 | $21.68 | 16:00:11 01/02/2026 |
| 247 | CEX.IO |
COMP/USD | $20.03 | $20.78 | 15:54:10 01/02/2026 |
| 248 | CEX.IO |
COMP/EUR | $20.12 | $20.39 | 15:54:10 01/02/2026 |
| 249 | CEX.IO |
COMP/USDC | $20.06 | $13.75 | 15:54:10 01/02/2026 |
| 250 | HitBTC |
COMP/BTC | $19.41 | $0.004052 | 15:54:08 01/02/2026 |
| 251 | Independent Reserve |
COMP/NZD | $20.96 | $0 | 16:00:08 01/02/2026 |
| 252 | Independent Reserve |
COMP/USD | $20.95 | $0 | 16:00:08 01/02/2026 |
| 253 |  Bitbns |
COMP/INR | $7.64 | $0 | 15:54:07 01/02/2026 |
| 254 |  CoinJar |
COMP/AUD | $23.77 | $0 | 16:00:38 01/02/2026 |
| 255 | CoinJar |
COMP/EUR | $86.30 | $0 | 16:00:38 01/02/2026 |
| 256 | CoinJar |
COMP/GBP | $35.70 | $0 | 16:00:38 01/02/2026 |
| 257 | CoinJar |
COMP/USD | $23.54 | $0 | 16:00:38 01/02/2026 |
| 258 | CoinJar |
COMP/USDC | $23.67 | $0 | 16:00:38 01/02/2026 |
| 259 | Bitazza |
COMP/BTC | $88.34 | $0 | 16:00:10 01/02/2026 |
| 260 | WOO X |
COMP/USDT | $20.01 | $0 | 15:57:07 01/02/2026 |
| 261 |  LCX Exchange |
COMP/EUR | $24.27 | $0 | 15:57:10 01/02/2026 |
| 262 |  ADEN |
COMP/USDT | $19.98 | $0 | 16:03:39 01/02/2026 |
| 263 |  Gate US |
COMP/USDT | $20.06 | $0 | 16:00:11 01/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 01/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,102,041 với tỷ giá $20.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.