Compound COMP
Xếp hạng #126
18:09:00 11/10/2026
Giá Compound (COMP)
$24.87 -0.3%
0.0002998 BTC
648,377 VND
Thấp: $24.39
Cao: $25.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.86 | $146,225,281 | 17:57:16 11/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.85 | $94,504,839 | 17:57:16 11/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.82 | $25,159,492 | 18:00:16 11/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.88 | $18,924,302 | 17:57:12 11/10/2026 |
| 5 |  AstralX |
COMP/USDT | $24.90 | $4,951,520 | 17:57:10 11/10/2026 |
| 6 |  Koinbay |
COMP/USDT | $24.83 | $4,379,413 | 17:57:15 11/10/2026 |
| 7 |  idax exchange |
COMP/USDT | $24.82 | $4,375,202 | 18:00:18 11/10/2026 |
| 8 |  Binance |
COMP/USDT | $24.82 | $3,971,614 | 17:54:16 11/10/2026 |
| 9 | CoinUp.io |
COMP/USDT | $24.89 | $3,651,538 | 17:57:12 11/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $24.81 | $3,534,954 | 17:57:16 11/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.84 | $3,176,456 | 17:57:18 11/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.88 | $2,435,333 | 17:57:15 11/10/2026 |
| 13 |  BingX |
COMP/USDT | $24.84 | $2,381,220 | 17:57:17 11/10/2026 |
| 14 |  KCEX |
COMP/USDT | $24.84 | $2,284,873 | 17:57:15 11/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.82 | $1,915,045 | 18:00:17 11/10/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $24.83 | $1,797,667 | 18:00:08 11/10/2026 |
| 17 |  Paribu |
COMP/TRY | $24.87 | $1,758,547 | 17:59:53 11/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $24.70 | $1,702,268 | 17:57:15 11/10/2026 |
| 19 |  CoinW |
COMP/USDT | $24.84 | $1,492,228 | 17:57:17 11/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $24.91 | $1,320,725 | 17:57:13 11/10/2026 |
| 21 |  YEX |
COMP/USDT | $24.82 | $1,274,777 | 18:00:16 11/10/2026 |
| 22 |  Echobit |
COMP/USDT | $24.89 | $1,257,220 | 17:57:09 11/10/2026 |
| 23 |  Azbit |
COMP/USDT | $24.86 | $1,247,032 | 17:57:11 11/10/2026 |
| 24 |  BiKing |
COMP/USDT | $24.82 | $1,027,936 | 18:00:16 11/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $24.82 | $914,912 | 18:00:16 11/10/2026 |
| 26 |  GroveX |
COMP/USDT | $24.86 | $912,422 | 17:57:12 11/10/2026 |
| 27 |  BlockFin |
COMP/USDT | $24.86 | $874,890 | 17:57:15 11/10/2026 |
| 28 | BlockFin |
COMP/USDT | $24.87 | $867,508 | 17:57:08 11/10/2026 |
| 29 | Binance |
COMP/USDT | $24.89 | $808,575 | 17:56:54 11/10/2026 |
| 30 |  P2B |
COMP/USD | $24.91 | $729,200 | 17:57:17 11/10/2026 |
| 31 | P2B |
COMP/USDT | $24.89 | $723,904 | 17:57:17 11/10/2026 |
| 32 |  Bybit |
COMP/USDT | $24.81 | $719,738 | 17:54:16 11/10/2026 |
| 33 |  Toobit |
COMP/USDT | $24.86 | $680,812 | 17:57:16 11/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $24.83 | $625,122 | 18:00:22 11/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $24.84 | $577,446 | 18:00:17 11/10/2026 |
| 36 |  Kraken |
COMP/USD | $24.87 | $564,342 | 17:59:24 11/10/2026 |
| 37 |  BloFin |
COMP/USDT | $24.88 | $519,922 | 17:57:18 11/10/2026 |
| 38 |  YUBIT |
COMP/USDT | $24.87 | $472,132 | 17:57:09 11/10/2026 |
| 39 |  MEXC |
COMP/USDT | $24.82 | $411,350 | 17:54:15 11/10/2026 |
| 40 |  BTCC |
COMP/USDT | $24.87 | $405,290 | 17:57:09 11/10/2026 |
| 41 |  XT.COM |
COMP/USDT | $24.86 | $402,101 | 17:57:43 11/10/2026 |
| 42 |  4E |
COMP/USDT | $24.86 | $400,556 | 18:00:07 11/10/2026 |
| 43 |  AEGET |
COMP/USDT | $24.82 | $394,876 | 17:54:16 11/10/2026 |
| 44 |  Phemex |
COMP/USDT | $24.86 | $377,178 | 17:57:09 11/10/2026 |
| 45 | Kraken |
COMP/EUR | $24.83 | $369,263 | 17:59:53 11/10/2026 |
| 46 |  Bit2Me |
COMP/EUR | $24.83 | $361,301 | 17:57:10 11/10/2026 |
| 47 |  HTX |
COMP/USDT | $24.92 | $360,359 | 17:56:24 11/10/2026 |
| 48 |  CRMClick |
COMP/USDT | $24.92 | $359,885 | 17:57:12 11/10/2026 |
| 49 |  EasiCoin |
COMP/USDT | $24.82 | $355,960 | 18:00:17 11/10/2026 |
| 50 |  Pionex |
COMP/USDT | $24.88 | $353,941 | 17:57:12 11/10/2026 |
| 51 | YUBIT |
COMP/USDT | $24.83 | $347,240 | 17:57:16 11/10/2026 |
| 52 |  OKX |
COMP/USDT | $24.85 | $339,439 | 17:56:24 11/10/2026 |
| 53 |  Gems Trade |
COMP/USDT | $24.87 | $339,198 | 18:00:08 11/10/2026 |
| 54 |  BitDelta |
COMP/USDT | $24.88 | $325,618 | 17:57:11 11/10/2026 |
| 55 |  BitradeX |
COMP/USDT | $24.89 | $321,628 | 17:57:11 11/10/2026 |
| 56 |  Coinbase Exchange |
COMP/USD | $24.89 | $319,664 | 17:56:29 11/10/2026 |
| 57 |  Picol |
COMP/USDT | $24.85 | $312,205 | 18:00:07 11/10/2026 |
| 58 | CoinW |
COMP/USDT | $24.86 | $306,807 | 17:57:08 11/10/2026 |
| 59 | Bybit |
COMP/USDT | $24.84 | $297,688 | 17:54:11 11/10/2026 |
| 60 |  Cofinex |
COMP/USDT | $24.80 | $284,779 | 18:00:15 11/10/2026 |
| 61 |  Bitget |
COMP/USDT | $24.81 | $284,014 | 17:54:16 11/10/2026 |
| 62 |  Bitunix |
COMP/USDT | $24.86 | $270,895 | 17:57:16 11/10/2026 |
| 63 |  Bitbaby |
COMP/USDT | $24.82 | $267,017 | 17:54:16 11/10/2026 |
| 64 |  Bitazza |
COMP/USDT | $24.85 | $252,646 | 18:00:12 11/10/2026 |
| 65 |  Bitbase |
COMP/USDT | $24.83 | $247,713 | 17:51:17 11/10/2026 |
| 66 |  Hotcoin |
COMP/USDT | $24.81 | $242,352 | 17:45:11 11/10/2026 |
| 67 | FameEX |
COMP/USDT | $24.89 | $241,171 | 17:57:08 11/10/2026 |
| 68 | OrangeX |
COMP/USDT | $24.86 | $232,957 | 17:57:08 11/10/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $24.73 | $225,443 | 18:00:07 11/10/2026 |
| 70 |  Zoomex |
COMP/USDT | $24.85 | $212,596 | 17:57:15 11/10/2026 |
| 71 | Bitbase |
COMP/USDT | $24.86 | $212,513 | 17:51:11 11/10/2026 |
| 72 |  UZX |
COMP/USDT | $24.88 | $205,210 | 17:57:11 11/10/2026 |
| 73 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $24.89 | $202,450 | 17:57:12 11/10/2026 |
| 75 |  LBank |
COMP/USDT | $24.88 | $197,928 | 17:57:11 11/10/2026 |
| 76 |  x.me Exchange |
COMP/USDT | $24.86 | $195,307 | 17:57:19 11/10/2026 |
| 77 |  Bitrue |
COMP/USDT | $24.85 | $195,300 | 17:57:17 11/10/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $24.86 | $182,382 | 17:54:27 11/10/2026 |
| 79 |  B2Z Exchange |
COMP/USD | $24.82 | $173,749 | 18:00:15 11/10/2026 |
| 80 |  BTSE |
COMP/USDT | $24.79 | $171,792 | 17:45:15 11/10/2026 |
| 81 |  BITmarkets |
COMP/USDT | $24.81 | $164,942 | 18:00:15 11/10/2026 |
| 82 |  Ourbit |
COMP/USDT | $24.87 | $162,348 | 17:51:08 11/10/2026 |
| 83 | IBIT Global |
COMP/USDT | $24.85 | $158,927 | 18:00:07 11/10/2026 |
| 84 |  Gate |
COMP/USDT | $24.84 | $152,803 | 17:54:20 11/10/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,547 | 18:00:16 11/10/2026 |
| 86 |  Niza.io |
COMP/USD | $24.87 | $141,093 | 18:00:12 11/10/2026 |
| 87 |  Deepcoin |
COMP/USDT | $24.88 | $139,863 | 17:57:08 11/10/2026 |
| 88 |  BYDFi |
COMP/USDT | $24.30 | $137,716 | 17:57:09 11/10/2026 |
| 89 | Toobit |
COMP/USDT | $24.88 | $136,299 | 17:57:09 11/10/2026 |
| 90 |  BVOX |
COMP/USDT | $24.87 | $134,786 | 17:57:08 11/10/2026 |
| 91 | Biconomy.com |
COMP/USDC | $24.88 | $132,232 | 17:57:12 11/10/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $24.84 | $129,015 | 17:59:53 11/10/2026 |
| 93 |  BitTap |
COMP/USDT | $24.80 | $117,489 | 18:00:19 11/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $24.84 | $114,373 | 17:54:19 11/10/2026 |
| 95 |  Websea |
COMP/USDT | $24.88 | $111,473 | 17:57:11 11/10/2026 |
| 96 |  ASTX |
COMP/USDT | $24.82 | $111,429 | 18:00:16 11/10/2026 |
| 97 |  DigiFinex |
COMP/USDT | $24.85 | $111,277 | 17:57:17 11/10/2026 |
| 98 |  Hibt |
COMP/USDT | $24.84 | $102,064 | 17:54:08 11/10/2026 |
| 99 | BloFin |
COMP/USDT | $24.80 | $96,928.74 | 17:48:17 11/10/2026 |
| 100 | DigiFinex |
COMP/USDT | $24.86 | $93,441.81 | 17:57:10 11/10/2026 |
| 101 | Niza.io |
COMP/EUR | $24.83 | $92,025.07 | 18:00:12 11/10/2026 |
| 102 | WhiteBIT |
COMP/USDT | $24.89 | $91,373.56 | 17:57:10 11/10/2026 |
| 103 | Bitunix |
COMP/USDT | $24.89 | $91,342.65 | 17:57:10 11/10/2026 |
| 104 |  BiFinance |
COMP/USDT | $24.89 | $88,277.74 | 17:57:10 11/10/2026 |
| 105 |  SunX |
COMP/USDT | $24.82 | $88,047.98 | 18:00:18 11/10/2026 |
| 106 |  WEEX |
COMP/USDT | $24.89 | $85,219.00 | 17:57:12 11/10/2026 |
| 107 | x.me Exchange |
COMP/USDT | $24.89 | $85,199.12 | 17:57:10 11/10/2026 |
| 108 | BiKing |
COMP/USDT | $24.87 | $80,910.84 | 18:00:08 11/10/2026 |
| 109 | ASTX |
COMP/USDT | $24.88 | $80,276.04 | 18:00:12 11/10/2026 |
| 110 | Bitget |
COMP/USDT | $24.85 | $79,748.03 | 17:54:52 11/10/2026 |
| 111 |  Upbit |
COMP/KRW | $25.22 | $67,521.25 | 17:56:53 11/10/2026 |
| 112 | B2Z Exchange |
COMP/USD | $24.84 | $66,263.16 | 18:00:08 11/10/2026 |
| 113 | BITmarkets |
COMP/USD | $24.84 | $66,262.48 | 18:00:07 11/10/2026 |
| 114 |  XBO.com |
COMP/USDT | $24.87 | $63,504.21 | 18:00:07 11/10/2026 |
| 115 | MEXC |
COMP/USDT | $24.87 | $63,064.70 | 17:54:07 11/10/2026 |
| 116 |  HitBTC |
COMP/USDT | $24.88 | $62,995.75 | 17:57:09 11/10/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $24.85 | $62,992.45 | 18:00:12 11/10/2026 |
| 118 |  FMFW.io |
COMP/USDT | $24.85 | $62,992.42 | 18:00:11 11/10/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $24.85 | $62,991.97 | 18:00:07 11/10/2026 |
| 120 |  Bitvavo |
COMP/EUR | $24.74 | $61,357.27 | 17:57:09 11/10/2026 |
| 121 | BingX |
COMP/USDT | $24.89 | $59,026.28 | 17:57:11 11/10/2026 |
| 122 |  NexDAX |
COMP/USDT | $24.80 | $56,614.06 | 18:00:12 11/10/2026 |
| 123 |  XXKK |
COMP/USDT | $24.86 | $56,051.22 | 18:00:07 11/10/2026 |
| 124 | Cofinex |
COMP/USDT | $24.86 | $50,667.76 | 18:00:12 11/10/2026 |
| 125 |  PointPay |
COMP/USDT | $24.86 | $44,295.35 | 17:57:10 11/10/2026 |
| 126 |  Koinpark |
COMP/INR | $25.67 | $41,617.60 | 18:00:08 11/10/2026 |
| 127 |  Deribit |
COMP/USDC | $24.73 | $36,493.29 | 13:55:03 11/10/2026 |
| 128 |  LeveX |
COMP/USDT | $24.83 | $34,528.52 | 18:00:15 11/10/2026 |
| 129 | Bitcastle |
COMP/USDT | $24.85 | $31,928.94 | 18:00:08 11/10/2026 |
| 130 |  TxFlow |
COMP/USDC | $24.82 | $31,349.15 | 18:01:07 11/10/2026 |
| 131 |  Ulink |
COMP/USDT | $43.77 | $29,381.98 | 18:00:18 11/10/2026 |
| 132 | Binance |
COMP/USDC | $24.84 | $28,587.05 | 17:56:54 11/10/2026 |
| 133 | KuCoin |
COMP/USDT | $24.84 | $26,041.35 | 17:56:23 11/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9961 | $25,838.41 | 12:41:11 11/10/2026 |
| 135 |  Bithumb |
COMP/KRW | $24.95 | $25,660.69 | 17:59:54 11/10/2026 |
| 136 | WhiteBIT |
COMP/EUR | $24.86 | $25,374.61 | 17:57:10 11/10/2026 |
| 137 | Gate |
COMP/USDT | $24.84 | $24,367.78 | 17:56:54 11/10/2026 |
| 138 |  BtcTurk | Kripto |
COMP/USDT | $24.77 | $22,411.79 | 17:59:53 11/10/2026 |
| 139 | Pionex |
COMP/USDT | $24.85 | $20,110.54 | 17:57:16 11/10/2026 |
| 140 |  Variational |
COMP/USDC | $24.85 | $17,819.16 | 18:00:16 11/10/2026 |
| 141 | WhiteBIT |
COMP/USDC | $24.91 | $17,070.25 | 17:57:10 11/10/2026 |
| 142 | BtcTurk | Kripto |
COMP/TRY | $24.87 | $16,595.45 | 17:59:53 11/10/2026 |
| 143 | Binance |
COMP/TRY | $24.83 | $16,177.04 | 17:56:42 11/10/2026 |
| 144 |  dYdX v4 |
COMP/USD | $24.82 | $15,693.44 | 18:01:41 11/10/2026 |
| 145 |  Binance TR |
COMP/TRY | $24.83 | $14,236.03 | 17:57:09 11/10/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $24.83 | $13,912.62 | 18:00:16 11/10/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $24.85 | $12,713.48 | 17:57:07 11/10/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.69 | 18:00:07 11/10/2026 |
| 149 | LeveX |
COMP/USDT | $24.86 | $10,427.63 | 18:00:07 11/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,880.20 | 17:54:07 11/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4292 | $8,232.77 | 17:53:59 11/10/2026 |
| 152 |  LATOKEN |
COMP/USDT | $24.78 | $8,022.08 | 17:57:09 11/10/2026 |
| 153 |  Cryptomus |
COMP/USDT | $24.83 | $7,956.05 | 18:00:07 11/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
AAVE/COMP | $167.05 | $7,941.82 | 17:50:59 11/10/2026 |
| 155 | Bitrue |
COMP/USDT | $24.88 | $7,643.87 | 17:57:09 11/10/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $24.84 | $5,352.89 | 18:00:17 11/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.15 | $5,313.76 | 17:51:59 11/10/2026 |
| 158 | BYDFi |
COMP/USDT | $24.84 | $4,941.83 | 18:00:16 11/10/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $24.70 | $4,476.73 | 17:29:59 11/10/2026 |
| 160 |  Binance TH |
COMP/USDT | $24.89 | $4,149.09 | 17:57:10 11/10/2026 |
| 161 | Koinpark |
COMP/USDT | $24.86 | $4,128.40 | 18:00:08 11/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $24.82 | $4,102.43 | 18:00:07 11/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $24.83 | $4,101.75 | 18:00:08 11/10/2026 |
| 164 | BTSE |
COMP/USDT | $24.88 | $4,051.38 | 17:45:08 11/10/2026 |
| 165 |  Coinstore |
COMP/USDT | $24.79 | $3,054.64 | 17:57:08 11/10/2026 |
| 166 | Kraken |
COMP/XBT | $24.79 | $2,973.95 | 17:59:24 11/10/2026 |
| 167 |  Bitfinex |
COMP/USDT | $23.74 | $2,916.72 | 17:57:15 11/10/2026 |
| 168 |  Ndax |
COMP/CAD | $24.65 | $2,859.86 | 18:00:10 11/10/2026 |
| 169 |  CoinDCX |
COMP/INR | $25.14 | $2,262.12 | 18:00:12 11/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $24.74 | $2,140.57 | 17:09:11 11/10/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $24.85 | $2,115.09 | 17:57:10 11/10/2026 |
| 172 |  MGBX |
COMP/USDT | $24.89 | $2,053.78 | 17:57:12 11/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.75 | $1,774.85 | 17:03:59 11/10/2026 |
| 174 | OKX |
COMP/USDC | $24.86 | $1,511.60 | 17:56:54 11/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $24.87 | $1,498.64 | 17:57:10 11/10/2026 |
| 176 |  Revolut X |
COMP/USD | $24.89 | $1,481.95 | 18:00:08 11/10/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $24.74 | $1,299.58 | 18:00:13 11/10/2026 |
| 178 |  Tebbit |
COMP/USDT | $24.82 | $1,279.62 | 18:00:17 11/10/2026 |
| 179 |  Dzengi |
COMP/USD | $24.76 | $1,056.91 | 18:00:11 11/10/2026 |
| 180 |  Binance.US |
COMP/USDT | $24.54 | $1,055.40 | 17:59:53 11/10/2026 |
| 181 |  CoinJar |
COMP/AUD | $24.53 | $956.86 | 18:01:00 11/10/2026 |
| 182 | CoinJar |
COMP/USDC | $24.52 | $956.23 | 18:01:00 11/10/2026 |
| 183 |  TRIV |
COMP/IDR | $24.97 | $727.82 | 18:00:10 11/10/2026 |
| 184 | TRIV |
COMP/USDT | $24.85 | $724.55 | 18:00:10 11/10/2026 |
| 185 |  Bitkub |
COMP/THB | $23.63 | $650.10 | 17:57:12 11/10/2026 |
| 186 |  Bitlo |
COMP/TRY | $24.78 | $466.57 | 18:00:11 11/10/2026 |
| 187 |  Foxbit |
COMP/BRL | $25.20 | $388.80 | 17:57:08 11/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $24.90 | $332.93 | 18:00:08 11/10/2026 |
| 189 | BITmarkets |
COMP/USDC | $24.90 | $332.93 | 18:00:07 11/10/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $24.81 | $291.70 | 15:08:02 11/10/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $24.89 | $286.82 | 17:57:11 11/10/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,501.77 | $225.28 | 12:12:31 11/10/2026 |
| 193 | OKX |
COMP/EUR | $25.04 | $224.55 | 17:56:54 11/10/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.06 | 18:00:07 11/10/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $24.83 | $69.76 | 17:59:53 11/10/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $24.72 | $61.92 | 17:57:10 11/10/2026 |
| 197 |  CEX.IO |
COMP/USD | $24.91 | $57.99 | 17:57:09 11/10/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,494.88 | $55.00 | 12:16:09 11/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $24.78 | $47.68 | 17:57:09 11/10/2026 |
| 200 | Bitazza |
COMP/THB | $24.80 | $46.25 | 18:00:12 11/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.90 | $44.28 | 16:03:47 11/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $21.32 | $43.30 | 17:57:09 11/10/2026 |
| 203 | CEX.IO |
COMP/EUR | $24.97 | $37.71 | 17:57:09 11/10/2026 |
| 204 | CEX.IO |
COMP/USDT | $24.89 | $25.09 | 17:57:09 11/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $24.92 | $25.08 | 17:57:09 11/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.29 | $13.58 | 17:57:12 11/10/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $25.48 | $8.90 | 18:00:08 11/10/2026 |
| 208 |  WOO X |
COMP/USDT | $24.85 | $8.60 | 17:57:15 11/10/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $24.93 | $5.22 | 16:30:20 11/10/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $23.98 | $4.49 | 17:57:08 11/10/2026 |
| 211 |  Unocoin |
COMP/INR | $15.76 | $2.77 | 18:00:08 11/10/2026 |
| 212 |  WazirX |
COMP/USDT | $24.53 | $2.35 | 18:00:08 11/10/2026 |
| 213 | Independent Reserve |
COMP/USD | $25.61 | $0.9774 | 18:00:08 11/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.21 | $0.07460 | 18:00:12 11/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 18:00:08 11/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $24.51 | $0 | 17:59:53 11/10/2026 |
| 217 | HitBTC |
COMP/BTC | $24.30 | $0 | 17:57:09 11/10/2026 |
| 218 | HitBTC |
COMP/USDC | $19.51 | $0 | 17:57:09 11/10/2026 |
| 219 |  Indodax |
COMP/IDR | $22.50 | $0 | 17:59:24 11/10/2026 |
| 220 | Independent Reserve |
COMP/NZD | $25.61 | $0 | 18:00:08 11/10/2026 |
| 221 |  Coinone |
COMP/KRW | $22.42 | $0 | 17:59:53 11/10/2026 |
| 222 |  Digital X |
COMP/KRW | $28.41 | $0 | 17:57:09 11/10/2026 |
| 223 |  BTC Markets |
COMP/AUD | $24.25 | $0 | 17:57:09 11/10/2026 |
| 224 | Upbit |
COMP/BTC | $23.19 | $0 | 17:56:53 11/10/2026 |
| 225 |  ZebPay |
COMP/INR | $25.66 | $0 | 18:00:07 11/10/2026 |
| 226 |  Bitbns |
COMP/INR | $3.76 | $0 | 18:00:07 11/10/2026 |
| 227 | WazirX |
COMP/INR | $24.00 | $0 | 18:00:08 11/10/2026 |
| 228 | CoinJar |
COMP/GBP | $25.29 | $0 | 18:01:00 11/10/2026 |
| 229 | CoinJar |
COMP/USD | $26.13 | $0 | 18:01:00 11/10/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.51 | $0 | 18:00:11 11/10/2026 |
| 231 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 17:57:10 11/10/2026 |
| 232 |  Giottus |
COMP/INR | $17.37 | $0 | 17:54:07 11/10/2026 |
| 233 | Giottus |
COMP/USDT | $24.85 | $0 | 17:54:07 11/10/2026 |
| 234 | Bitazza |
COMP/BTC | $93.28 | $0 | 18:00:12 11/10/2026 |
| 235 | WOO X |
COMP/USDT | $24.89 | $0 | 17:57:11 11/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.21 | $0 | 18:00:16 11/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $24.87 | $0 | 18:00:07 11/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 18:00:16 11/10/2026 |
| 239 |  ADEN |
COMP/USDT | $24.85 | $0 | 18:01:00 11/10/2026 |
| 240 |  Gate US |
COMP/USDT | $24.86 | $0 | 18:00:07 11/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:15 11/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 11/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,225,281 với tỷ giá $24.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.