Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,355,977,095,771 Khối lượng (24h): $92,910,935,482 Thị phần: BTC: 58.0%, ETH: 11.0%
Compound (COMP)Compound COMP
Xếp hạng #147 05:03:00 02/04/2026
Giá Compound (COMP)
$16.79 -5.34%
0.0002459 BTC 461,074 VND
Thấp: $16.48 Cao: $17.83

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.77 $127,173,451 04:57:22 02/04/2026
2 KTX KTX COMP/USDT $16.77 $52,913,694 04:57:15 02/04/2026
3 CoinChief CoinChief COMP/USDT $16.76 $26,305,033 05:00:16 02/04/2026
4 LBank LBank COMP/USDT $16.78 $16,119,483 04:57:15 02/04/2026
5 Koinbay Koinbay COMP/USDT $82.16 $10,454,124 04:51:15 02/04/2026
6 AscendEX AscendEX COMP/USDT $16.74 $9,870,919 04:54:15 02/04/2026
7 Binance Binance COMP/USDT $16.74 $9,387,062 04:54:16 02/04/2026
8 BTCC BTCC COMP/USDT $16.77 $9,008,630 04:57:16 02/04/2026
9 FameEX FameEX COMP/USDT $16.77 $7,305,096 04:57:17 02/04/2026
10 Millionero Millionero COMP/USDT $16.78 $6,145,701 04:57:16 02/04/2026
11 WHXEX WHXEX COMP/USDT $16.76 $5,635,973 05:00:16 02/04/2026
12 idax exchange idax exchange COMP/USDT $16.76 $5,635,973 05:00:16 02/04/2026
13 IBIT Global IBIT Global COMP/USDT $16.78 $4,672,585 05:00:17 02/04/2026
14 CoinUp.io CoinUp.io COMP/USDT $16.80 $4,180,077 04:51:12 02/04/2026
15 SuperEx SuperEx COMP/USDT $16.75 $4,157,180 05:00:09 02/04/2026
16 CoinW CoinW COMP/USDT $16.77 $3,985,345 04:57:16 02/04/2026
17 EasiCoin EasiCoin COMP/USDT $16.77 $3,949,531 04:57:16 02/04/2026
18 Bibox Bibox COMP/USDT $51.19 $3,818,811 05:00:09 02/04/2026
19 BiKing BiKing COMP/USDT $16.79 $3,759,217 04:57:12 02/04/2026
20 Binance Binance COMP/USDT $16.78 $3,756,467 04:56:42 02/04/2026
21 CoinChief CoinChief COMP/USDT $16.79 $3,712,444 05:00:11 02/04/2026
22 BTDUex BTDUex COMP/USDT $17.68 $3,580,912 13:18:09 31/03/2026
23 WhiteBIT WhiteBIT COMP/USDT $16.81 $3,382,752 04:57:15 02/04/2026
24 P2B P2B COMP/USDT $16.77 $3,305,578 04:54:07 02/04/2026
25 BiKing BiKing COMP/USDT $16.78 $2,878,095 04:57:16 02/04/2026
26 BVOX BVOX COMP/USDT $16.78 $2,791,019 04:57:15 02/04/2026
27 Bybit Bybit COMP/USDT $16.75 $2,666,912 04:54:16 02/04/2026
28 Tapbit Tapbit COMP/USDT $16.79 $2,014,525 04:57:15 02/04/2026
29 YEX YEX COMP/USDT $16.76 $1,944,465 05:00:16 02/04/2026
30 BTCC BTCC COMP/USDT $16.77 $1,877,980 04:57:09 02/04/2026
31 Websea Websea COMP/USDT $16.85 $1,869,448 04:45:12 02/04/2026
32 4E 4E COMP/USDT $16.80 $1,859,201 04:57:07 02/04/2026
33 Coinlocally Coinlocally COMP/USDT $16.79 $1,809,941 05:00:17 02/04/2026
34 P2B P2B COMP/USD $16.77 $1,708,485 04:54:07 02/04/2026
35 Ourbit Ourbit COMP/USDT $16.78 $1,685,575 04:57:16 02/04/2026
36 Toobit Toobit COMP/USDT $16.77 $1,636,174 04:57:15 02/04/2026
37 Pionex Pionex COMP/USDT $16.79 $1,613,830 04:57:10 02/04/2026
38 HTX HTX COMP/USDT $16.87 $1,527,944 04:59:54 02/04/2026
39 CEEX exchange CEEX exchange COMP/USDT $18.02 $1,490,642 05:00:08 02/04/2026
40 Picol Picol COMP/USDT $16.79 $1,423,398 04:57:09 02/04/2026
41 BTSE BTSE COMP/USDT $16.79 $1,385,394 04:57:15 02/04/2026
42 B2Z Exchange B2Z Exchange COMP/USD $16.76 $1,328,897 05:00:15 02/04/2026
43 BITmarkets BITmarkets COMP/USDT $16.74 $1,328,867 05:00:16 02/04/2026
44 AstralX AstralX COMP/USDT $16.79 $1,255,631 04:57:11 02/04/2026
45 EagleX EagleX COMP/USDT $16.78 $1,157,128 05:00:11 02/04/2026
46 ASTX ASTX COMP/USDT $16.78 $1,146,632 05:00:09 02/04/2026
47 YUBIT YUBIT COMP/USDT $16.81 $1,142,593 04:57:07 02/04/2026
48 Bitget Bitget COMP/USDT $16.80 $1,100,826 04:54:16 02/04/2026
49 Cofinex Cofinex COMP/USDT $16.79 $1,098,802 05:00:17 02/04/2026
50 CoinW CoinW COMP/USDT $16.78 $1,070,335 04:57:11 02/04/2026
51 BlockFin BlockFin COMP/USDT $16.81 $1,069,579 05:00:10 02/04/2026
52 Echobit Echobit COMP/USDT $16.79 $1,003,240 04:57:10 02/04/2026
53 UZX UZX COMP/USDT $16.79 $921,030 04:57:08 02/04/2026
54 BitMart BitMart COMP/USDT $16.79 $899,108 04:57:07 02/04/2026
55 NovaEx NovaEx COMP/USDT $16.77 $857,745 04:57:16 02/04/2026
56 Millionero Millionero COMP/USDT $16.79 $849,114 05:00:10 02/04/2026
57 Phemex Phemex COMP/USDT $16.81 $819,938 04:57:10 02/04/2026
58 Bitcastle Bitcastle COMP/USDT $16.77 $799,916 05:00:18 02/04/2026
59 Zoomex Zoomex COMP/USDT $16.78 $799,691 04:57:15 02/04/2026
60 LBank LBank COMP/USDT $16.78 $743,342 04:57:12 02/04/2026
61 Phemex Phemex COMP/USDT $16.78 $695,403 04:57:17 02/04/2026
62 Upbit Upbit COMP/KRW $16.76 $690,134 04:56:23 02/04/2026
63 Gems Trade Gems Trade COMP/USDT $16.79 $662,417 05:00:14 02/04/2026
64 OKX OKX COMP/USDT $16.79 $662,325 04:56:54 02/04/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.80 $647,309 04:59:23 02/04/2026
66 BloFin BloFin COMP/USDT $16.77 $640,359 04:51:07 02/04/2026
67 Bitbaby Bitbaby COMP/USDT $16.77 $604,157 04:57:16 02/04/2026
68 BlockFin BlockFin COMP/USDT $16.80 $560,160 05:00:15 02/04/2026
69 MEXC MEXC COMP/USDT $16.77 $533,942 04:54:09 02/04/2026
70 Coinlocally Coinlocally COMP/USDT $16.81 $531,033 05:00:11 02/04/2026
71 Azbit Azbit COMP/USDT $16.78 $526,608 04:54:07 02/04/2026
72 XXKK XXKK COMP/USDT $16.66 $519,439 05:00:07 02/04/2026
73 BYDFi BYDFi COMP/USDT $16.76 $489,610 04:54:13 02/04/2026
74 WhiteBIT WhiteBIT COMP/USDT $16.79 $489,516 04:57:11 02/04/2026
75 OrangeX OrangeX COMP/USDT $16.78 $488,439 04:57:07 02/04/2026
76 BitradeX BitradeX COMP/USDT $16.79 $482,061 04:57:07 02/04/2026
77 MEXC MEXC COMP/USDT $16.78 $480,721 04:57:16 02/04/2026
78 Bitunix Bitunix COMP/USDT $16.74 $467,335 04:54:15 02/04/2026
79 Hotcoin Hotcoin COMP/USDT $16.77 $452,702 04:57:15 02/04/2026
80 VOOX Exchange VOOX Exchange COMP/USDT $16.78 $447,465 04:57:18 02/04/2026
81 Coinbase Exchange Coinbase Exchange COMP/USD $16.77 $412,987 04:56:59 02/04/2026
82 Toobit Toobit COMP/USDT $16.79 $406,169 04:57:11 02/04/2026
83 IBIT Global IBIT Global COMP/USDT $16.79 $396,756 05:00:07 02/04/2026
84 DigiFinex DigiFinex COMP/USDT $16.79 $362,091 05:00:07 02/04/2026
85 Bitrue Bitrue COMP/USDT $16.77 $355,726 04:57:16 02/04/2026
86 KCEX KCEX COMP/USDT $16.75 $355,352 04:54:15 02/04/2026
87 Gate Gate COMP/USDT $16.78 $348,506 04:54:19 02/04/2026
88 KuCoin KuCoin COMP/USDT $16.86 $342,662 04:54:19 02/04/2026
89 Ourbit Ourbit COMP/USDT $16.85 $339,344 04:45:11 02/04/2026
90 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.80 $336,470 05:00:18 02/04/2026
91 BVOX BVOX COMP/USDT $16.78 $333,103 04:57:12 02/04/2026
92 Binance Binance COMP/USDC $16.81 $294,972 04:56:42 02/04/2026
93 CoinEx CoinEx COMP/USDT $16.81 $286,124 04:59:53 02/04/2026
94 BITmarkets BITmarkets COMP/USD $16.78 $277,194 05:00:09 02/04/2026
95 B2Z Exchange B2Z Exchange COMP/USD $16.78 $277,191 05:00:08 02/04/2026
96 Bibox Bibox COMP/ETH $51.30 $271,770 05:00:09 02/04/2026
97 BitTap BitTap COMP/USDT $16.76 $254,766 04:57:16 02/04/2026
98 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.75 $253,791 04:59:23 02/04/2026
99 Bitunix Bitunix COMP/USDT $16.77 $253,766 04:54:07 02/04/2026
100 Bitazza Bitazza COMP/USDT $16.73 $243,437 05:00:12 02/04/2026
101 DigiFinex DigiFinex COMP/USDT $16.77 $235,521 05:00:16 02/04/2026
102 BingX BingX COMP/USDT $16.81 $233,738 04:57:10 02/04/2026
103 Binance Binance COMP/TRY $16.77 $225,967 04:56:54 02/04/2026
104 Biconomy.com Biconomy.com COMP/USDT $16.78 $212,252 04:57:11 02/04/2026
105 GroveX GroveX COMP/USDT $16.80 $206,669 05:00:08 02/04/2026
106 Paribu Paribu COMP/TRY $16.74 $202,567 04:59:53 02/04/2026
107 Kraken Kraken COMP/USD $16.78 $201,813 04:59:55 02/04/2026
108 Koinpark Koinpark COMP/INR $17.47 $188,370 04:54:10 02/04/2026
109 ICRYPEX ICRYPEX COMP/USDT $16.92 $166,731 05:00:08 02/04/2026
110 Hyperliquid Hyperliquid COMP/USD $16.75 $166,682 04:54:26 02/04/2026
111 FameEX FameEX COMP/USDT $16.82 $165,671 04:57:11 02/04/2026
112 Bitvavo Bitvavo COMP/EUR $16.85 $165,233 04:57:08 02/04/2026
113 Bybit Bybit COMP/USDT $16.82 $156,517 04:54:08 02/04/2026
114 Dex-Trade Dex-Trade COMP/USDT $16.76 $154,273 04:54:07 02/04/2026
115 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,671 04:57:17 02/04/2026
116 Bithumb Bithumb COMP/KRW $16.74 $126,048 04:59:54 02/04/2026
117 Bitbaby Bitbaby COMP/USDT $16.78 $114,244 04:57:12 02/04/2026
118 CoinTR CoinTR COMP/TRY $16.78 $112,653 04:54:11 02/04/2026
119 HitBTC HitBTC COMP/USDT $16.78 $112,098 04:57:08 02/04/2026
120 Mandala Exchange Mandala Exchange COMP/USDT $16.79 $111,990 05:00:08 02/04/2026
121 FMFW.io FMFW.io COMP/USDT $16.79 $111,990 05:00:07 02/04/2026
122 Gleec BTC Gleec BTC COMP/USDT $16.79 $111,990 05:00:08 02/04/2026
123 Binance TR Binance TR COMP/TRY $16.77 $103,199 04:57:13 02/04/2026
124 Biconomy.com Biconomy.com COMP/USDC $16.77 $99,860.29 04:54:08 02/04/2026
125 Tapbit Tapbit COMP/USDT $16.78 $99,676.94 04:57:12 02/04/2026
126 BiFinance BiFinance COMP/USDT $16.79 $76,462.75 04:57:08 02/04/2026
127 Dzengi.com Dzengi.com COMP/USD $16.74 $71,123.88 05:00:07 02/04/2026
128 BloFin BloFin COMP/USDT $16.73 $70,249.01 04:54:16 02/04/2026
129 AscendEX AscendEX COMP/USDT $16.70 $67,870.60 04:54:10 02/04/2026
130 Hibt Hibt COMP/USDT $16.79 $66,210.18 04:57:13 02/04/2026
131 Gemini Gemini COMP/USD $16.78 $60,729.25 04:59:53 02/04/2026
132 MEXC MEXC COMP/USDC $16.76 $58,324.49 04:54:09 02/04/2026
133 KuCoin KuCoin COMP/USDT $16.83 $56,268.72 04:51:53 02/04/2026
134 LeveX LeveX COMP/USDT $16.77 $55,961.49 05:00:16 02/04/2026
135 BitDelta BitDelta COMP/USDT $16.80 $52,693.50 05:00:10 02/04/2026
136 Niza.io Niza.io COMP/USD $16.78 $50,485.46 05:00:07 02/04/2026
137 Cofinex Cofinex COMP/USDT $16.70 $50,391.70 05:00:10 02/04/2026
138 Bitcastle Bitcastle COMP/USDT $16.82 $48,232.33 05:00:09 02/04/2026
139 Bitop Bitop COMP/USDT $16.78 $47,042.75 04:57:20 02/04/2026
140 Bitget Bitget COMP/USDT $16.71 $45,385.59 04:54:10 02/04/2026
141 Gate Gate COMP/USDT $16.80 $43,387.69 04:56:54 02/04/2026
142 Bit2Me Bit2Me COMP/EUR $16.75 $43,197.28 04:57:12 02/04/2026
143 Kraken Kraken COMP/EUR $16.75 $43,137.35 04:59:25 02/04/2026
144 Millionero Millionero COMP/USDC $16.88 $41,741.24 05:00:10 02/04/2026
145 Pionex Pionex COMP/USDT $16.77 $40,865.89 04:57:15 02/04/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.79 $37,821.67 04:59:23 02/04/2026
147 XBO.com XBO.com COMP/USDT $16.79 $35,608.10 04:54:07 02/04/2026
148 CoinTR CoinTR COMP/USDT $16.73 $32,210.50 04:54:11 02/04/2026
149 Deepcoin Deepcoin COMP/USDT $16.79 $29,156.48 04:57:10 02/04/2026
150 SunX SunX COMP/USDT $16.77 $25,335.59 05:00:18 02/04/2026
151 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.64 $25,076.75 05:00:15 02/04/2026
152 Kraken Kraken COMP/XBT $16.73 $25,036.10 04:59:25 02/04/2026
153 Bitrue Bitrue COMP/USDT $16.79 $24,142.40 04:57:10 02/04/2026
154 Kanga Exchange Kanga Exchange COMP/USDC $16.82 $24,093.06 04:57:09 02/04/2026
155 PointPay PointPay COMP/USDT $16.82 $23,458.28 04:57:07 02/04/2026
156 Deepcoin Deepcoin COMP/USDT $16.80 $22,830.05 04:57:15 02/04/2026
157 WhiteBIT WhiteBIT COMP/EUR $16.63 $22,655.66 04:57:11 02/04/2026
158 PrimeXBT PrimeXBT COMP/USDT $16.78 $19,762.07 05:00:16 02/04/2026
159 Koinpark Koinpark COMP/USDT $16.77 $19,321.02 04:54:10 02/04/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.78 $17,841.21 04:57:08 02/04/2026
161 Cryptomus Cryptomus COMP/USDT $16.82 $17,192.99 05:00:07 02/04/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $98.36 $16,816.33 20:20:11 01/04/2026
163 Ulink Ulink COMP/USDT $43.80 $16,170.80 05:00:18 02/04/2026
164 LeveX LeveX COMP/USDT $16.78 $16,130.91 05:00:07 02/04/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.81 $15,244.96 04:57:08 02/04/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.91 $15,104.63 03:46:59 02/04/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $16.86 $14,425.76 04:29:59 02/04/2026
168 Qmall Exchange Qmall Exchange COMP/USDT $16.72 $14,037.90 05:00:07 02/04/2026
169 BlueBit BlueBit COMP/USDT $16.76 $13,386.19 05:00:08 02/04/2026
170 Coinflare Coinflare COMP/USDT $17.52 $13,302.84 18:03:15 31/03/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.82 $13,157.54 04:48:07 02/04/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.80 $12,305.00 04:54:18 02/04/2026
173 BYDFi BYDFi COMP/USDT $16.77 $11,360.23 05:00:15 02/04/2026
174 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.75 04:57:13 02/04/2026
175 Coinbase Exchange Coinbase Exchange COMP/BTC $16.75 $10,818.40 04:56:29 02/04/2026
176 Niza.io Niza.io COMP/EUR $16.75 $10,788.68 05:00:07 02/04/2026
177 Tokocrypto Tokocrypto COMP/USDT $16.79 $10,694.89 04:57:08 02/04/2026
178 B2Z Exchange B2Z Exchange COMP/USDT $16.77 $10,527.80 05:00:08 02/04/2026
179 BITmarkets BITmarkets COMP/USDT $16.77 $10,524.87 05:00:09 02/04/2026
180 BTSE BTSE COMP/USDT $16.80 $10,520.77 04:57:07 02/04/2026
181 MGBX MGBX COMP/USDT $16.78 $9,414.96 05:00:08 02/04/2026
182 Binance TH Binance TH COMP/USDT $16.79 $8,526.98 04:57:10 02/04/2026
183 WEEX WEEX COMP/USDT $16.79 $7,341.24 04:57:08 02/04/2026
184 CoinJar CoinJar COMP/USDC $16.66 $7,273.26 05:00:46 02/04/2026
185 CoinJar CoinJar COMP/AUD $16.66 $7,272.94 05:00:46 02/04/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.80 $6,879.48 04:05:47 02/04/2026
187 dYdX v4 dYdX v4 COMP/USD $16.50 $6,668.22 05:01:23 02/04/2026
188 BTC Markets BTC Markets COMP/AUD $16.63 $6,490.55 04:57:13 02/04/2026
189 NexDAX NexDAX COMP/USDT $16.69 $6,133.18 04:57:12 02/04/2026
190 Coinone Coinone COMP/KRW $16.80 $5,450.04 04:54:23 02/04/2026
191 CEX.IO CEX.IO COMP/USD $16.82 $5,448.46 04:57:13 02/04/2026
192 OKX OKX COMP/USD $16.89 $4,771.10 04:56:24 02/04/2026
193 LATOKEN LATOKEN COMP/USDT $16.87 $4,531.32 04:54:15 02/04/2026
194 Blynex Blynex COMP/USDT $16.81 $4,137.37 04:51:11 02/04/2026
195 Bitso Bitso COMP/USD $16.65 $3,747.64 04:57:53 02/04/2026
196 Foxbit Foxbit COMP/BRL $16.96 $3,329.36 05:00:11 02/04/2026
197 TRIV TRIV COMP/IDR $16.83 $2,956.15 05:00:11 02/04/2026
198 TRIV TRIV COMP/USDT $16.77 $2,956.14 05:00:11 02/04/2026
199 Bitlo Bitlo COMP/TRY $16.75 $2,328.87 04:57:08 02/04/2026
200 Upbit Upbit COMP/BTC $16.43 $1,994.61 04:56:23 02/04/2026
201 Bitfinex Bitfinex COMP/USDT $16.74 $1,964.44 04:57:15 02/04/2026
202 CoinDCX CoinDCX COMP/INR $17.51 $1,746.65 04:57:11 02/04/2026
203 OKX OKX COMP/EUR $16.71 $1,710.25 04:56:54 02/04/2026
204 Bitkub Bitkub COMP/THB $17.77 $1,570.95 04:48:12 02/04/2026
205 Ekbit Ekbit COMP/USDT $16.77 $1,234.12 05:00:16 02/04/2026
206 ASTX ASTX COMP/USDT $16.77 $1,231.20 04:57:16 02/04/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,153.85 $923.46 04:08:14 02/04/2026
208 BITmarkets BITmarkets COMP/USDC $16.78 $890.26 05:00:09 02/04/2026
209 B2Z Exchange B2Z Exchange COMP/USDC $16.79 $890.06 05:00:08 02/04/2026
210 Korbit Korbit COMP/KRW $16.81 $882.92 04:57:11 02/04/2026
211 BitGW Exchange BitGW Exchange COMP/USDT $16.79 $882.53 04:57:11 02/04/2026
212 Binance.US Binance.US COMP/USDT $16.79 $882.50 04:59:53 02/04/2026
213 Tebbit Tebbit COMP/USDT $16.77 $814.80 05:00:16 02/04/2026
214 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.84 $801.62 04:25:18 02/04/2026
215 ZebPay ZebPay COMP/INR $21.77 $728.65 04:54:10 02/04/2026
216 CEX.IO CEX.IO COMP/USDT $16.81 $600.63 04:57:13 02/04/2026
217 MAX Exchange MAX Exchange COMP/TWD $16.25 $559.41 04:54:14 02/04/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.92 $450.08 04:59:53 02/04/2026
219 Flipster Flipster COMP/USDT $16.75 $444.47 05:00:16 02/04/2026
220 Ndax Ndax COMP/CAD $17.09 $442.12 05:00:09 02/04/2026
221 Independent Reserve Independent Reserve COMP/AUD $17.01 $392.85 05:00:11 02/04/2026
222 Indodax Indodax COMP/IDR $16.87 $356.50 04:59:54 02/04/2026
223 Young Platform Young Platform COMP/EUR $16.92 $323.43 04:57:07 02/04/2026
224 Altcoin Trader Altcoin Trader COMP/ZAR $18.40 $260.44 05:00:09 02/04/2026
225 MAX Exchange MAX Exchange COMP/USDT $10.56 $219.27 04:54:14 02/04/2026
226 ChangeNOW ChangeNOW COMP/BTC $16.85 $153.74 04:51:10 02/04/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,125.75 $147.17 20:02:50 01/04/2026
228 5DAX 5DAX COMP/USDT $16.75 $72.51 05:00:07 02/04/2026
229 Bitazza Bitazza COMP/THB $16.63 $71.06 05:00:12 02/04/2026
230 NovaDAX NovaDAX COMP/BRL $16.90 $68.53 05:00:09 02/04/2026
231 ONUS Pro ONUS Pro COMP/VNDC $18.18 $33.77 20:12:15 28/03/2026
232 Bancor Network Bancor Network COMP/BNT $19.02 $31.12 04:57:08 02/04/2026
233 CEX.IO CEX.IO COMP/USDC $16.84 $27.34 04:57:13 02/04/2026
234 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.88 $24.08 04:57:09 02/04/2026
235 zondacrypto zondacrypto COMP/USDC $19.09 $19.36 05:00:07 02/04/2026
236 CEX.IO CEX.IO COMP/EUR $16.86 $17.50 04:57:13 02/04/2026
237 GOPAX GOPAX COMP/KRW $15.21 $12.97 05:00:09 02/04/2026
238 Unocoin Unocoin COMP/INR $80.83 $12.93 05:00:09 02/04/2026
239 WazirX WazirX COMP/USDT $16.60 $4.96 05:00:08 02/04/2026
240 HitBTC HitBTC COMP/BTC $16.73 $0.005034 04:57:08 02/04/2026
241 Coinmetro Coinmetro COMP/USDT $16.80 $0.0000002900 05:00:08 02/04/2026
242 Poloniex Poloniex COMP/USDT $17.27 $0 04:55:23 02/04/2026
243 HitBTC HitBTC COMP/USDC $17.50 $0 04:57:08 02/04/2026
244 Independent Reserve Independent Reserve COMP/NZD $17.09 $0 05:00:11 02/04/2026
245 Independent Reserve Independent Reserve COMP/USD $17.17 $0 05:00:11 02/04/2026
246 Bitbns Bitbns COMP/INR $7.54 $0 05:00:07 02/04/2026
247 WazirX WazirX COMP/INR $19.71 $0 05:00:08 02/04/2026
248 CoinJar CoinJar COMP/GBP $34.69 $0 05:00:46 02/04/2026
249 CoinJar CoinJar COMP/USD $18.58 $0 05:00:46 02/04/2026
250 FMFW.io FMFW.io COMP/USDC $17.50 $0 04:57:07 02/04/2026
251 Giottus Giottus COMP/INR $18.82 $0 01:45:12 02/04/2026
252 Giottus Giottus COMP/USDT $16.76 $0 01:45:12 02/04/2026
253 Bitazza Bitazza COMP/BTC $76.90 $0 05:00:12 02/04/2026
254 WOO X WOO X COMP/USDT $16.77 $0 04:57:15 02/04/2026
255 WOO X WOO X COMP/USDT $16.79 $0 04:57:12 02/04/2026
256 LCX Exchange LCX Exchange COMP/EUR $23.73 $0 04:54:07 02/04/2026
257 ONUS Pro ONUS Pro COMP/VNDC $16.81 $0 05:00:10 02/04/2026
258 ADEN ADEN COMP/USDT $16.77 $0 05:03:45 02/04/2026
259 Gate US Gate US COMP/USDT $16.75 $0 05:00:08 02/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:22 02/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,173,451 với tỷ giá $16.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá