Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,189,593,068,774 Khối lượng (24h): $45,693,394,344 Thị phần: BTC: 58.6%, ETH: 10.1%
Compound (COMP)Compound COMP
Xếp hạng #136 20:54:00 18/07/2026
Giá Compound (COMP)
$17.25 1.88%
0.0002694 BTC 456,155 VND
Thấp: $16.90 Cao: $17.36

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.18 $125,362,922 19:57:17 18/07/2026
2 CoinChief CoinChief COMP/USDT $17.18 $71,460,384 19:57:16 18/07/2026
3 BingX BingX COMP/USDT $17.17 $25,590,996 19:57:17 18/07/2026
4 KTX KTX COMP/USDT $17.18 $21,402,975 20:00:15 18/07/2026
5 CoinChief CoinChief COMP/USDT $17.21 $12,967,540 19:57:09 18/07/2026
6 Koinbay Koinbay COMP/USDT $17.17 $4,260,369 19:57:15 18/07/2026
7 idax exchange idax exchange COMP/USDT $17.17 $4,230,534 20:00:17 18/07/2026
8 WHXEX WHXEX COMP/USDT $17.17 $4,230,514 20:00:16 18/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.08 $3,073,469 19:57:15 18/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $17.20 $2,389,891 19:57:10 18/07/2026
11 OrangeX OrangeX COMP/USDT $17.19 $2,369,900 19:51:15 18/07/2026
12 Binance Binance COMP/USDT $17.18 $2,275,723 19:54:17 18/07/2026
13 FameEX FameEX COMP/USDT $17.18 $1,777,265 19:57:17 18/07/2026
14 AstralX AstralX COMP/USDT $17.20 $1,771,257 20:00:10 18/07/2026
15 Ju.com Ju.com COMP/USDT $16.77 $1,760,066 14:12:16 13/07/2026
16 BTSE BTSE COMP/USDT $17.15 $1,442,365 19:54:15 18/07/2026
17 B2Z Exchange B2Z Exchange COMP/USD $17.22 $1,343,173 20:00:15 18/07/2026
18 BITmarkets BITmarkets COMP/USDT $17.21 $1,342,466 20:00:15 18/07/2026
19 WOO X Pro WOO X Pro COMP/USDT $17.18 $1,313,702 20:00:16 18/07/2026
20 Echobit Echobit COMP/USDT $17.20 $1,269,959 19:57:12 18/07/2026
21 BitDelta BitDelta COMP/USDT $17.21 $1,132,012 19:57:11 18/07/2026
22 YEX YEX COMP/USDT $17.17 $1,091,837 20:00:16 18/07/2026
23 CoinW CoinW COMP/USDT $17.18 $1,061,892 19:57:17 18/07/2026
24 Toobit Toobit COMP/USDT $17.17 $1,029,088 19:57:19 18/07/2026
25 IBIT Global IBIT Global COMP/USDT $17.19 $1,021,932 20:00:17 18/07/2026
26 BitMart BitMart COMP/USDT $17.20 $924,837 19:57:07 18/07/2026
27 BiKing BiKing COMP/USDT $17.17 $779,060 20:00:16 18/07/2026
28 BVOX BVOX COMP/USDT $17.18 $758,024 19:57:15 18/07/2026
29 SuperEx SuperEx COMP/USDT $17.17 $738,666 20:00:11 18/07/2026
30 Azbit Azbit COMP/USDT $17.21 $698,803 19:57:08 18/07/2026
31 CEEX exchange CEEX exchange COMP/USDT $17.21 $691,566 20:00:08 18/07/2026
32 Bybit Bybit COMP/USDT $17.18 $664,874 19:54:16 18/07/2026
33 Tapbit Tapbit COMP/USDT $17.20 $549,607 19:57:15 18/07/2026
34 BlockFin BlockFin COMP/USDT $17.23 $489,785 20:00:07 18/07/2026
35 CRMClick CRMClick COMP/USDT $17.19 $459,049 20:00:07 18/07/2026
36 HTX HTX COMP/USDT $17.19 $459,022 19:59:55 18/07/2026
37 Binance Binance COMP/USDT $17.22 $455,069 19:56:42 18/07/2026
38 BiKing BiKing COMP/USDT $17.22 $455,049 20:00:07 18/07/2026
39 P2B P2B COMP/USDT $17.21 $399,144 19:57:19 18/07/2026
40 Bitcastle Bitcastle COMP/USDT $17.18 $385,865 20:00:19 18/07/2026
41 Deepcoin Deepcoin COMP/USDT $17.20 $357,905 19:57:15 18/07/2026
42 Phemex Phemex COMP/USDT $17.21 $319,917 19:57:12 18/07/2026
43 BitradeX BitradeX COMP/USDT $17.20 $304,839 19:57:11 18/07/2026
44 BloFin BloFin COMP/USDT $17.23 $294,591 19:54:07 18/07/2026
45 GroveX GroveX COMP/USDT $17.22 $289,946 19:54:10 18/07/2026
46 BlockFin BlockFin COMP/USDT $17.19 $283,059 20:00:15 18/07/2026
47 Bitazza Bitazza COMP/USDT $17.21 $261,587 20:00:08 18/07/2026
48 Hotcoin Hotcoin COMP/USDT $17.21 $254,945 19:48:05 18/07/2026
49 Bitget Bitget COMP/USDT $17.16 $230,573 19:54:15 18/07/2026
50 Cofinex Cofinex COMP/USDT $17.16 $230,411 20:00:17 18/07/2026
51 BTCC BTCC COMP/USDT $17.22 $227,539 19:57:10 18/07/2026
52 4E 4E COMP/USDT $17.20 $225,271 20:00:07 18/07/2026
53 EasiCoin EasiCoin COMP/USDT $17.17 $219,236 20:00:16 18/07/2026
54 BVOX BVOX COMP/USDT $17.20 $212,630 19:57:09 18/07/2026
55 XXKK XXKK COMP/USDT $17.21 $212,295 20:00:07 18/07/2026
56 MEXC MEXC COMP/USDT $17.20 $211,730 19:57:07 18/07/2026
57 P2B P2B COMP/USD $17.22 $205,632 19:57:19 18/07/2026
58 Pionex Pionex COMP/USDT $17.21 $199,119 19:57:09 18/07/2026
59 Zoomex Zoomex COMP/USDT $17.17 $196,720 19:57:17 18/07/2026
60 YUBIT YUBIT COMP/USDT $17.21 $193,494 19:57:07 18/07/2026
61 Gate Gate COMP/USDT $17.15 $188,136 19:54:20 18/07/2026
62 Bitunix Bitunix COMP/USDT $17.17 $185,247 19:57:17 18/07/2026
63 Phemex Phemex COMP/USDT $17.17 $183,304 19:57:15 18/07/2026
64 BITmarkets BITmarkets COMP/USD $17.19 $179,210 20:00:10 18/07/2026
65 B2Z Exchange B2Z Exchange COMP/USD $17.19 $179,208 20:00:09 18/07/2026
66 OKX OKX COMP/USDT $17.20 $178,062 19:56:24 18/07/2026
67 Picol Picol COMP/USDT $17.21 $175,653 20:00:08 18/07/2026
68 CoinW CoinW COMP/USDT $17.21 $170,781 19:54:07 18/07/2026
69 Paribu Paribu COMP/TRY $17.21 $164,135 19:59:23 18/07/2026
70 WhiteBIT WhiteBIT COMP/USDT $17.21 $159,124 19:57:11 18/07/2026
71 Bitbaby Bitbaby COMP/USDT $17.17 $157,993 20:00:15 18/07/2026
72 MEXC MEXC COMP/USDT $17.18 $157,763 19:57:15 18/07/2026
73 ICRYPEX ICRYPEX COMP/USDT $17.05 $155,614 20:00:09 18/07/2026
74 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,611 20:00:17 18/07/2026
75 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
76 Hyperliquid Hyperliquid COMP/USDC $17.19 $140,730 19:54:26 18/07/2026
77 Bitrue Bitrue COMP/USDT $17.19 $137,820 19:57:16 18/07/2026
78 x.me Exchange x.me Exchange COMP/USDT $17.18 $136,558 19:57:18 18/07/2026
79 Bitbase Bitbase COMP/USDT $17.20 $136,076 19:57:11 18/07/2026
80 UZX UZX COMP/USDT $17.20 $126,149 19:57:08 18/07/2026
81 LBank LBank COMP/USDT $17.21 $124,045 19:57:12 18/07/2026
82 Biconomy.com Biconomy.com COMP/USDT $17.20 $122,438 19:57:11 18/07/2026
83 Toobit Toobit COMP/USDT $17.20 $115,201 19:57:08 18/07/2026
84 IBIT Global IBIT Global COMP/USDT $17.20 $111,665 20:00:10 18/07/2026
85 Coinbase Exchange Coinbase Exchange COMP/USD $17.21 $107,238 19:57:00 18/07/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.19 $103,736 19:59:23 18/07/2026
87 FameEX FameEX COMP/USDT $17.22 $93,494.57 19:57:10 18/07/2026
88 Biconomy.com Biconomy.com COMP/USDC $17.21 $87,837.12 19:57:11 18/07/2026
89 Ourbit Ourbit COMP/USDT $17.20 $85,802.24 19:57:10 18/07/2026
90 BitTap BitTap COMP/USDT $17.16 $84,087.37 20:00:16 18/07/2026
91 BYDFi BYDFi COMP/USDT $17.21 $83,731.25 20:00:10 18/07/2026
92 Bitunix Bitunix COMP/USDT $17.20 $81,113.39 19:57:09 18/07/2026
93 WhiteBIT WhiteBIT COMP/USDC $17.24 $77,640.37 19:57:11 18/07/2026
94 Deepcoin Deepcoin COMP/USDT $17.20 $77,061.11 19:57:08 18/07/2026
95 OrangeX OrangeX COMP/USDT $17.20 $73,707.29 19:54:07 18/07/2026
96 WEEX WEEX COMP/USDT $17.21 $73,100.07 19:57:10 18/07/2026
97 BiFinance BiFinance COMP/USDT $17.21 $70,308.47 19:57:08 18/07/2026
98 Websea Websea COMP/USDT $17.19 $66,585.60 19:57:08 18/07/2026
99 Bitbase Bitbase COMP/USDT $17.19 $65,687.51 19:57:17 18/07/2026
100 Upbit Upbit COMP/KRW $17.06 $65,176.34 19:56:53 18/07/2026
101 DigiFinex DigiFinex COMP/USDT $17.18 $60,420.68 20:00:16 18/07/2026
102 x.me Exchange x.me Exchange COMP/USDT $17.21 $58,243.41 19:57:08 18/07/2026
103 MEXC MEXC COMP/USDC $17.23 $56,705.89 19:54:07 18/07/2026
104 Tapbit Tapbit COMP/USDT $17.20 $53,674.43 19:57:08 18/07/2026
105 DigiFinex DigiFinex COMP/USDT $17.21 $50,527.87 20:00:07 18/07/2026
106 WhiteBIT WhiteBIT COMP/EUR $17.25 $47,450.30 19:57:11 18/07/2026
107 ASTX ASTX COMP/USDT $17.20 $46,353.95 20:00:08 18/07/2026
108 Bybit Bybit COMP/USDT $17.17 $44,343.61 19:54:12 18/07/2026
109 BingX BingX COMP/USDT $17.22 $43,455.88 19:51:11 18/07/2026
110 Gleec BTC Gleec BTC COMP/USDT $17.21 $40,145.53 20:00:07 18/07/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $17.21 $40,143.97 20:00:14 18/07/2026
112 HitBTC HitBTC COMP/USDT $17.20 $40,059.37 19:57:08 18/07/2026
113 FMFW.io FMFW.io COMP/USDT $17.21 $39,361.85 19:54:08 18/07/2026
114 NexDAX NexDAX COMP/USDT $17.11 $38,535.48 19:57:12 18/07/2026
115 SunX SunX COMP/USDT $17.18 $36,293.24 20:00:19 18/07/2026
116 XBO.com XBO.com COMP/USDT $17.21 $35,924.90 20:00:10 18/07/2026
117 Bitvavo Bitvavo COMP/EUR $17.24 $34,809.35 19:57:10 18/07/2026
118 LATOKEN LATOKEN COMP/USDT $17.23 $34,604.45 19:57:16 18/07/2026
119 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.21 $34,108.50 20:00:15 18/07/2026
120 KuCoin KuCoin COMP/USDT $17.17 $33,657.53 19:54:19 18/07/2026
121 LeveX LeveX COMP/USDT $17.17 $24,451.90 20:00:16 18/07/2026
122 Koinpark Koinpark COMP/INR $17.89 $23,793.78 20:00:11 18/07/2026
123 Binance Binance COMP/TRY $17.25 $23,695.70 19:56:42 18/07/2026
124 AEGET AEGET COMP/USDT $17.17 $22,601.96 20:00:16 18/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.09 $20,831.36 19:59:53 18/07/2026
126 Bitbaby Bitbaby COMP/USDT $17.21 $20,099.63 20:00:10 18/07/2026
127 Binance TR Binance TR COMP/TRY $17.25 $18,409.59 19:57:12 18/07/2026
128 Bitcastle Bitcastle COMP/USDT $17.21 $18,269.73 20:00:10 18/07/2026
129 Hibt Hibt COMP/USDT $17.21 $17,847.36 19:54:08 18/07/2026
130 Pionex Pionex COMP/USDT $17.18 $17,835.58 19:57:16 18/07/2026
131 KuCoin KuCoin COMP/USDT $17.16 $17,571.61 19:55:53 18/07/2026
132 CoinEx CoinEx COMP/USDT $17.21 $17,019.19 19:59:53 18/07/2026
133 Bitget Bitget COMP/USDT $17.20 $16,094.39 19:54:50 18/07/2026
134 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.20 $13,882.76 20:00:17 18/07/2026
135 BloFin BloFin COMP/USDT $17.18 $13,058.39 19:57:17 18/07/2026
136 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,905.37 20:00:08 18/07/2026
137 B2Z Exchange B2Z Exchange COMP/USDT $17.24 $10,435.02 20:00:09 18/07/2026
138 BITmarkets BITmarkets COMP/USDT $17.24 $10,433.16 20:00:10 18/07/2026
139 LeveX LeveX COMP/USDT $17.22 $10,418.53 20:00:07 18/07/2026
140 BTSE BTSE COMP/USDT $17.25 $10,405.24 19:54:07 18/07/2026
141 Bithumb Bithumb COMP/KRW $16.96 $10,209.87 19:59:53 18/07/2026
142 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.20 $10,059.27 19:59:53 18/07/2026
143 Kraken Kraken COMP/USD $17.16 $9,808.48 19:59:54 18/07/2026
144 Ekbit Ekbit COMP/USDT $17.17 $8,444.56 20:00:16 18/07/2026
145 Binance Binance COMP/USDC $17.19 $8,424.49 19:56:54 18/07/2026
146 Gate Gate COMP/USDT $17.16 $7,377.87 19:56:24 18/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.51 $7,291.29 16:27:35 18/07/2026
148 ASTX ASTX COMP/USDT $17.17 $7,117.92 20:00:16 18/07/2026
149 PointPay PointPay COMP/USDT $17.17 $6,645.82 19:54:10 18/07/2026
150 Kraken Kraken COMP/EUR $17.12 $6,180.41 19:59:54 18/07/2026
151 Bit2Me Bit2Me COMP/EUR $17.12 $6,109.40 19:57:07 18/07/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.20 $6,038.19 19:57:07 18/07/2026
153 Kanga Exchange Kanga Exchange COMP/USDC $17.19 $5,654.10 20:00:09 18/07/2026
154 Cryptomus Cryptomus COMP/USDT $17.16 $5,370.29 20:00:10 18/07/2026
155 Ulink Ulink COMP/USDT $17.18 $5,307.65 20:00:18 18/07/2026
156 Blynex Blynex COMP/USDT $17.20 $4,677.79 20:00:07 18/07/2026
157 Dzengi.com Dzengi.com COMP/USD $17.14 $4,210.67 20:00:11 18/07/2026
158 Bitrue Bitrue COMP/USDT $17.21 $3,758.25 19:57:10 18/07/2026
159 Bitazza Bitazza COMP/THB $17.15 $3,556.06 20:00:08 18/07/2026
160 Binance TH Binance TH COMP/USDT $17.21 $3,551.20 19:57:08 18/07/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $17.19 $3,064.22 19:38:23 18/07/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.19 $3,020.35 19:57:11 18/07/2026
163 BYDFi BYDFi COMP/USDT $17.19 $2,880.59 20:00:16 18/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.52 $2,858.37 19:37:59 18/07/2026
165 Niza.io Niza.io COMP/USD $17.16 $2,446.85 20:00:10 18/07/2026
166 Koinpark Koinpark COMP/USDT $17.21 $2,346.20 20:00:11 18/07/2026
167 OKX OKX COMP/USDC $17.16 $2,195.13 19:56:24 18/07/2026
168 PrimeXBT PrimeXBT COMP/USDT $17.18 $2,044.24 20:00:16 18/07/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.19 $1,709.32 19:38:23 18/07/2026
170 Niza.io Niza.io COMP/EUR $17.12 $1,551.48 20:00:10 18/07/2026
171 ADEN ADEN COMP/USDT $17.15 $1,456.40 20:00:53 18/07/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.18 $1,381.61 19:57:11 18/07/2026
173 CoinDCX CoinDCX COMP/INR $17.98 $1,161.92 20:00:11 18/07/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.21 $1,147.50 17:39:17 18/07/2026
175 MGBX MGBX COMP/USDT $17.21 $981.23 19:57:12 18/07/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.19 $848.43 19:38:23 18/07/2026
177 BITmarkets BITmarkets COMP/USDC $17.20 $830.57 20:00:10 18/07/2026
178 B2Z Exchange B2Z Exchange COMP/USDC $17.20 $830.46 20:00:09 18/07/2026
179 Flipster Flipster COMP/USDT $17.17 $791.39 20:00:15 18/07/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.12 $762.64 19:59:23 18/07/2026
181 MAX Exchange MAX Exchange COMP/TWD $17.83 $726.38 19:57:10 18/07/2026
182 Tebbit Tebbit COMP/USDT $16.67 $713.83 11:12:20 13/07/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.21 $597.56 18:39:35 18/07/2026
184 Bitlo Bitlo COMP/TRY $17.22 $463.83 20:00:17 18/07/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,841.13 $455.54 18:39:05 18/07/2026
186 TRIV TRIV COMP/IDR $17.26 $278.04 20:00:58 18/07/2026
187 TRIV TRIV COMP/USDT $17.21 $277.13 20:00:58 18/07/2026
188 Binance.US Binance.US COMP/USDT $16.97 $237.98 19:59:23 18/07/2026
189 BitGW Exchange BitGW Exchange COMP/USDT $16.97 $237.97 19:57:15 18/07/2026
190 Bitkub Bitkub COMP/THB $17.10 $230.46 19:57:08 18/07/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,847.00 $176.98 17:06:46 18/07/2026
192 BITmarkets BITmarkets COMP/IDR $17.24 $131.26 20:00:10 18/07/2026
193 Coinone Coinone COMP/KRW $17.05 $104.41 19:59:23 18/07/2026
194 5DAX 5DAX COMP/USDT $17.10 $75.28 20:00:08 18/07/2026
195 Coinbase Exchange Coinbase Exchange COMP/BTC $17.19 $68.12 19:57:00 18/07/2026
196 Foxbit Foxbit COMP/BRL $17.40 $47.53 20:00:07 18/07/2026
197 CEX.IO CEX.IO COMP/USDC $17.24 $45.40 19:57:07 18/07/2026
198 CEX.IO CEX.IO COMP/EUR $17.28 $20.52 19:57:07 18/07/2026
199 CEX.IO CEX.IO COMP/USD $17.23 $20.17 19:57:07 18/07/2026
200 Poloniex Poloniex COMP/USDT $16.48 $19.94 19:59:23 18/07/2026
201 Bancor Network Bancor Network COMP/BNT $17.08 $18.86 19:57:08 18/07/2026
202 CEX.IO CEX.IO COMP/USDT $17.22 $18.69 19:57:07 18/07/2026
203 Unocoin Unocoin COMP/INR $15.57 $16.93 20:00:12 18/07/2026
204 GOPAX GOPAX COMP/KRW $21.00 $0.6754 20:00:10 18/07/2026
205 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.79 $0.6045 19:57:09 18/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.43 $0.5998 02:20:11 18/07/2026
207 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 19:57:16 18/07/2026
208 HitBTC HitBTC COMP/BTC $18.03 $0 19:57:08 18/07/2026
209 HitBTC HitBTC COMP/USDC $15.46 $0 19:57:08 18/07/2026
210 Indodax Indodax COMP/IDR $16.36 $0 19:59:24 18/07/2026
211 Bitso Bitso COMP/USD $17.49 $0 19:59:23 18/07/2026
212 Independent Reserve Independent Reserve COMP/AUD $16.83 $0 20:00:08 18/07/2026
213 Independent Reserve Independent Reserve COMP/NZD $16.75 $0 20:00:08 18/07/2026
214 Independent Reserve Independent Reserve COMP/USD $16.77 $0 20:00:08 18/07/2026
215 Korbit Korbit COMP/KRW $19.99 $0 19:57:09 18/07/2026
216 BTC Markets BTC Markets COMP/AUD $16.66 $0 20:00:16 18/07/2026
217 Upbit Upbit COMP/BTC $17.98 $0 19:56:23 18/07/2026
218 ZebPay ZebPay COMP/INR $20.44 $0 19:54:08 18/07/2026
219 Bitbns Bitbns COMP/INR $3.77 $0 20:00:09 18/07/2026
220 WazirX WazirX COMP/INR $16.53 $0 20:00:08 18/07/2026
221 WazirX WazirX COMP/USDT $17.36 $0 20:00:08 18/07/2026
222 Coinmetro Coinmetro COMP/USDT $15.49 $0 20:00:10 18/07/2026
223 CoinJar CoinJar COMP/AUD $17.52 $0 20:00:46 18/07/2026
224 CoinJar CoinJar COMP/GBP $23.61 $0 20:00:46 18/07/2026
225 CoinJar CoinJar COMP/USD $17.56 $0 20:00:46 18/07/2026
226 CoinJar CoinJar COMP/USDC $17.58 $0 20:00:46 18/07/2026
227 Tokocrypto Tokocrypto COMP/USDT $17.21 $0 19:57:08 18/07/2026
228 FMFW.io FMFW.io COMP/USDC $15.46 $0 19:54:08 18/07/2026
229 MAX Exchange MAX Exchange COMP/USDT $17.02 $0 19:57:10 18/07/2026
230 Giottus Giottus COMP/INR $17.39 $0 20:00:12 18/07/2026
231 Giottus Giottus COMP/USDT $17.21 $0 20:00:12 18/07/2026
232 Ndax Ndax COMP/CAD $16.80 $0 20:00:11 18/07/2026
233 Bitazza Bitazza COMP/BTC $72.18 $0 20:00:08 18/07/2026
234 WOO X WOO X COMP/USDT $17.18 $0 19:57:15 18/07/2026
235 WOO X WOO X COMP/USDT $17.21 $0 19:57:07 18/07/2026
236 Young Platform Young Platform COMP/EUR $17.21 $0 19:57:09 18/07/2026
237 Coinlocally Coinlocally COMP/USDT $16.54 $0 08:57:16 16/07/2026
238 dYdX v4 dYdX v4 COMP/USD $16.86 $0 20:01:17 18/07/2026
239 EasiCoin EasiCoin COMP/USDT $17.38 $0 16:57:11 16/07/2026
240 Gate US Gate US COMP/USDT $17.19 $0 20:00:11 18/07/2026
241 CoinMy CoinMy COMP/USDT $24.67 $0 20:00:16 18/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 18/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,362,922 với tỷ giá $17.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá