Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.07 | $140,043,180 | 22:45:17 24/07/2026 | |
| 2 | COMP/USDT | $17.05 | $63,102,632 | 22:57:16 24/07/2026 | |
| 3 | COMP/USDT | $17.06 | $23,728,183 | 23:00:15 24/07/2026 | |
| 4 | COMP/USDT | $17.07 | $12,545,559 | 22:57:11 24/07/2026 | |
| 5 | COMP/USDT | $17.04 | $4,802,656 | 23:00:18 24/07/2026 | |
| 6 | COMP/USDT | $17.04 | $4,802,601 | 23:00:16 24/07/2026 | |
| 7 | COMP/USDT | $17.05 | $4,731,568 | 22:57:16 24/07/2026 | |
| 8 | COMP/USDT | $17.08 | $3,474,541 | 23:00:13 24/07/2026 | |
| 9 | COMP/USDT | $16.89 | $3,378,988 | 22:54:15 24/07/2026 | |
| 10 | COMP/USDT | $17.05 | $3,349,753 | 22:54:17 24/07/2026 | |
| 11 | COMP/USDT | $17.05 | $3,224,873 | 22:57:15 24/07/2026 | |
| 12 | COMP/USDT | $17.08 | $3,000,659 | 22:45:11 24/07/2026 | |
| 13 | COMP/USDT | $17.05 | $2,912,316 | 22:57:17 24/07/2026 | |
| 14 | COMP/USDT | $17.05 | $2,603,487 | 22:57:18 24/07/2026 | |
| 15 | COMP/USDT | $17.06 | $1,576,027 | 23:00:17 24/07/2026 | |
| 16 | COMP/USDT | $17.06 | $1,522,994 | 22:57:19 24/07/2026 | |
| 17 | COMP/USDT | $17.05 | $1,420,528 | 23:00:16 24/07/2026 | |
| 18 | COMP/USDT | $17.08 | $1,409,505 | 22:54:16 24/07/2026 | |
| 19 | COMP/USDT | $17.06 | $1,405,108 | 22:51:17 24/07/2026 | |
| 20 | COMP/USD | $17.08 | $1,337,980 | 23:00:15 24/07/2026 | |
| 21 | COMP/USDT | $17.07 | $1,337,382 | 23:00:15 24/07/2026 | |
| 22 | COMP/USDT | $17.07 | $1,261,186 | 22:57:10 24/07/2026 | |
| 23 | COMP/USDT | $17.05 | $1,187,789 | 22:57:18 24/07/2026 | |
| 24 | COMP/USDT | $17.06 | $1,182,137 | 22:57:11 24/07/2026 | |
| 25 | COMP/USDT | $17.06 | $1,171,108 | 22:59:25 24/07/2026 | |
| 26 | COMP/USDT | $17.08 | $1,150,363 | 22:57:11 24/07/2026 | |
| 27 | COMP/USDT | $17.05 | $1,129,490 | 22:57:16 24/07/2026 | |
| 28 | COMP/USDT | $17.06 | $1,091,151 | 22:57:15 24/07/2026 | |
| 29 | COMP/USDT | $17.08 | $923,409 | 22:57:08 24/07/2026 | |
| 30 | COMP/USDT | $17.06 | $836,859 | 22:57:15 24/07/2026 | |
| 31 | COMP/USDT | $17.05 | $762,290 | 22:54:10 24/07/2026 | |
| 32 | COMP/USDT | $17.07 | $760,468 | 22:57:10 24/07/2026 | |
| 33 | COMP/USDT | $17.04 | $744,360 | 23:00:09 24/07/2026 | |
| 34 | COMP/USDT | $17.05 | $738,124 | 23:00:09 24/07/2026 | |
| 35 | COMP/USDT | $17.07 | $601,551 | 22:54:16 24/07/2026 | |
| 36 | COMP/USDT | $17.06 | $594,336 | 22:57:15 24/07/2026 | |
| 37 | COMP/USDT | $17.06 | $521,524 | 22:57:15 24/07/2026 | |
| 38 | COMP/USDT | $17.11 | $453,976 | 22:57:07 24/07/2026 | |
| 39 | COMP/USDT | $17.07 | $439,985 | 22:51:10 24/07/2026 | |
| 40 | COMP/USDT | $17.07 | $425,516 | 23:00:19 24/07/2026 | |
| 41 | COMP/USDT | $17.07 | $371,182 | 22:56:42 24/07/2026 | |
| 42 | COMP/USDT | $17.09 | $370,356 | 22:57:10 24/07/2026 | |
| 43 | COMP/USDT | $17.08 | $347,707 | 22:57:40 24/07/2026 | |
| 44 | COMP/USDT | $17.07 | $335,324 | 22:57:16 24/07/2026 | |
| 45 | COMP/USDT | $17.04 | $334,312 | 22:54:15 24/07/2026 | |
| 46 | COMP/USDT | $17.09 | $332,312 | 22:57:09 24/07/2026 | |
| 47 | COMP/USDT | $17.07 | $319,280 | 22:57:07 24/07/2026 | |
| 48 | COMP/USDT | $17.06 | $305,373 | 22:57:15 24/07/2026 | |
| 49 | COMP/USDT | $17.06 | $305,371 | 22:54:15 24/07/2026 | |
| 50 | COMP/USDT | $17.08 | $292,024 | 22:48:08 24/07/2026 | |
| 51 | COMP/USDT | $17.03 | $287,607 | 23:00:16 24/07/2026 | |
| 52 | COMP/USDT | $17.05 | $270,623 | 22:57:16 24/07/2026 | |
| 53 | COMP/USDT | $17.09 | $269,223 | 22:48:07 24/07/2026 | |
| 54 | COMP/USDT | $17.06 | $248,168 | 23:00:08 24/07/2026 | |
| 55 | COMP/USDT | $17.05 | $223,922 | 22:54:11 24/07/2026 | |
| 56 | COMP/USDT | $17.06 | $223,843 | 22:57:10 24/07/2026 | |
| 57 | COMP/USDT | $17.07 | $221,546 | 22:57:10 24/07/2026 | |
| 58 | COMP/USDT | $17.06 | $215,812 | 23:00:15 24/07/2026 | |
| 59 | COMP/TRY | $17.08 | $191,416 | 22:59:23 24/07/2026 | |
| 60 | COMP/USDT | $17.07 | $185,160 | 22:57:08 24/07/2026 | |
| 61 | COMP/USDT | $17.10 | $182,508 | 22:51:12 24/07/2026 | |
| 62 | COMP/USDT | $17.07 | $180,515 | 22:57:15 24/07/2026 | |
| 63 | COMP/USDT | $17.06 | $179,476 | 23:00:12 24/07/2026 | |
| 64 | COMP/USD | $17.11 | $173,149 | 22:57:10 24/07/2026 | |
| 65 | COMP/USD | $17.11 | $173,147 | 22:57:07 24/07/2026 | |
| 66 | COMP/USDC | $17.07 | $168,556 | 22:57:26 24/07/2026 | |
| 67 | COMP/USDT | $17.04 | $167,482 | 22:57:17 24/07/2026 | |
| 68 | COMP/USDT | $17.06 | $163,634 | 22:57:18 24/07/2026 | |
| 69 | COMP/USDT | $17.05 | $161,877 | 23:00:07 24/07/2026 | |
| 70 | COMP/USD | $17.09 | $161,073 | 22:57:07 24/07/2026 | |
| 71 | COMP/USDT | $17.07 | $158,546 | 22:57:11 24/07/2026 | |
| 72 | COMP/USDT | $18.95 | $149,534 | 23:00:17 24/07/2026 | |
| 73 | COMP/USDT | $16.91 | $148,350 | 23:00:09 24/07/2026 | |
| 74 | COMP/USDT | $17.07 | $146,732 | 22:51:17 24/07/2026 | |
| 75 | COMP/USD | $17.13 | $140,978 | 22:59:53 24/07/2026 | |
| 76 | COMP/USDT | $17.07 | $138,974 | 22:56:23 24/07/2026 | |
| 77 | COMP/USDT | $17.07 | $136,508 | 23:00:12 24/07/2026 | |
| 78 | COMP/USDT | $17.07 | $131,732 | 23:00:12 24/07/2026 | |
| 79 | COMP/USDT | $17.07 | $129,723 | 22:48:07 24/07/2026 | |
| 80 | COMP/USDT | $17.06 | $128,246 | 22:54:19 24/07/2026 | |
| 81 | COMP/KRW | $17.07 | $121,711 | 22:56:23 24/07/2026 | |
| 82 | COMP/USDT | $17.07 | $111,168 | 22:57:10 24/07/2026 | |
| 83 | COMP/USDT | $17.06 | $108,044 | 22:57:10 24/07/2026 | |
| 84 | COMP/USDT | $17.07 | $105,300 | 22:57:07 24/07/2026 | |
| 85 | COMP/USDT | $17.07 | $104,393 | 22:57:08 24/07/2026 | |
| 86 | COMP/USD | $17.08 | $102,987 | 22:56:29 24/07/2026 | |
| 87 | COMP/USDT | $17.06 | $102,328 | 22:54:16 24/07/2026 | |
| 88 | COMP/USDT | $17.07 | $91,059.12 | 22:57:10 24/07/2026 | |
| 89 | COMP/USDT | $17.07 | $90,858.31 | 22:57:08 24/07/2026 | |
| 90 | COMP/USDT | $17.06 | $90,066.71 | 23:00:07 24/07/2026 | |
| 91 | COMP/USDT | $17.08 | $86,709.12 | 22:54:10 24/07/2026 | |
| 92 | COMP/USDT | $17.07 | $84,260.80 | 22:57:08 24/07/2026 | |
| 93 | COMP/USDT | $17.05 | $82,754.17 | 23:00:16 24/07/2026 | |
| 94 | COMP/USDT | $17.07 | $82,495.12 | 22:54:11 24/07/2026 | |
| 95 | COMP/USDT | $17.08 | $80,665.57 | 22:51:11 24/07/2026 | |
| 96 | COMP/USDT | $17.07 | $75,811.22 | 22:57:11 24/07/2026 | |
| 97 | COMP/USDT | $17.09 | $71,150.45 | 22:54:19 24/07/2026 | |
| 98 | COMP/USDT | $17.07 | $69,677.28 | 22:57:07 24/07/2026 | |
| 99 | COMP/USDT | $17.07 | $68,877.14 | 23:00:11 24/07/2026 | |
| 100 | COMP/USDC | $17.05 | $64,968.38 | 22:54:11 24/07/2026 | |
| 101 | COMP/TRY | $17.09 | $61,459.75 | 22:58:23 24/07/2026 | |
| 102 | COMP/USDC | $17.07 | $59,687.62 | 22:57:08 24/07/2026 | |
| 103 | COMP/USDT | $17.08 | $58,706.31 | 22:54:12 24/07/2026 | |
| 104 | COMP/USDT | $17.06 | $57,045.29 | 22:57:08 24/07/2026 | |
| 105 | COMP/USDT | $17.08 | $56,488.65 | 22:45:10 24/07/2026 | |
| 106 | COMP/EUR | $17.07 | $56,176.58 | 22:54:11 24/07/2026 | |
| 107 | COMP/USDT | $17.07 | $55,671.34 | 22:57:11 24/07/2026 | |
| 108 | COMP/USDT | $17.07 | $53,162.08 | 22:57:10 24/07/2026 | |
| 109 | COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 | |
| 110 | COMP/USDT | $17.07 | $50,159.12 | 23:00:07 24/07/2026 | |
| 111 | COMP/USDT | $17.09 | $46,757.96 | 22:54:11 24/07/2026 | |
| 112 | COMP/USDT | $17.07 | $46,755.22 | 22:57:07 24/07/2026 | |
| 113 | COMP/USDT | $17.09 | $46,720.30 | 23:00:07 24/07/2026 | |
| 114 | COMP/USDT | $17.09 | $46,720.30 | 23:00:07 24/07/2026 | |
| 115 | COMP/USDT | $17.08 | $39,109.65 | 22:57:07 24/07/2026 | |
| 116 | COMP/USDT | $17.02 | $38,913.89 | 22:57:08 24/07/2026 | |
| 117 | COMP/USDT | $17.05 | $37,585.91 | 22:57:16 24/07/2026 | |
| 118 | COMP/USDT | $17.07 | $37,496.81 | 22:57:10 24/07/2026 | |
| 119 | COMP/USDT | $17.07 | $35,978.67 | 23:00:08 24/07/2026 | |
| 120 | COMP/EUR | $17.07 | $34,302.92 | 22:57:08 24/07/2026 | |
| 121 | COMP/USDT | $17.04 | $34,029.22 | 23:00:19 24/07/2026 | |
| 122 | COMP/TRY | $17.11 | $32,343.36 | 22:56:42 24/07/2026 | |
| 123 | COMP/USDT | $17.05 | $29,760.44 | 22:57:16 24/07/2026 | |
| 124 | COMP/USDT | $17.05 | $29,574.31 | 23:00:16 24/07/2026 | |
| 125 | COMP/USDT | $17.12 | $27,109.58 | 23:00:11 24/07/2026 | |
| 126 | COMP/USDT | $17.05 | $25,883.46 | 23:00:15 24/07/2026 | |
| 127 | COMP/TRY | $17.11 | $24,697.04 | 22:57:12 24/07/2026 | |
| 128 | COMP/USDT | $17.07 | $23,670.57 | 22:54:52 24/07/2026 | |
| 129 | COMP/USDT | $17.07 | $22,922.01 | 23:00:07 24/07/2026 | |
| 130 | COMP/USDC | $17.11 | $22,047.96 | 23:00:16 24/07/2026 | |
| 131 | COMP/USDT | $17.07 | $19,563.10 | 23:00:09 24/07/2026 | |
| 132 | COMP/INR | $17.92 | $19,162.09 | 23:00:09 24/07/2026 | |
| 133 | COMP/USDT | $17.08 | $19,030.17 | 22:59:53 24/07/2026 | |
| 134 | COMP/USDT | $17.12 | $18,795.87 | 22:51:07 24/07/2026 | |
| 135 | COMP/USDT | $17.08 | $15,338.45 | 23:00:12 24/07/2026 | |
| 136 | COMP/KRW | $16.95 | $15,136.80 | 21:59:53 24/07/2026 | |
| 137 | COMP/USDT | $17.08 | $13,910.93 | 22:54:10 24/07/2026 | |
| 138 | COMP/USD | $17.08 | $12,758.46 | 22:47:25 24/07/2026 | |
| 139 | COMP/USDT | $17.13 | $12,166.97 | 22:56:23 24/07/2026 | |
| 140 | COMP/USDT | $18.93 | $10,899.88 | 23:00:12 24/07/2026 | |
| 141 | COMP/USDT | $17.10 | $10,604.33 | 23:00:07 24/07/2026 | |
| 142 | COMP/USDT | $17.10 | $10,604.14 | 23:00:07 24/07/2026 | |
| 143 | COMP/USDT | $17.10 | $10,572.92 | 22:57:16 24/07/2026 | |
| 144 | COMP/USDT | $17.06 | $10,256.73 | 23:00:07 24/07/2026 | |
| 145 | PENDLE/COMP | $1.51 | $9,505.10 | 22:02:47 24/07/2026 | |
| 146 | COMP/USDT | $17.05 | $9,230.64 | 23:00:16 24/07/2026 | |
| 147 | COMP/USDT | $17.08 | $8,746.72 | 22:57:09 24/07/2026 | |
| 148 | COMP/EUR | $17.10 | $7,960.36 | 22:57:10 24/07/2026 | |
| 149 | COMP/EUR | $17.10 | $7,738.35 | 22:59:24 24/07/2026 | |
| 150 | COMP/USDT | $17.05 | $7,727.77 | 23:00:16 24/07/2026 | |
| 151 | COMP/USDT | $17.08 | $7,558.00 | 22:56:24 24/07/2026 | |
| 152 | COMP/USDT | $17.05 | $6,589.23 | 23:00:18 24/07/2026 | |
| 153 | COMP/USD | $17.08 | $6,253.60 | 23:00:17 24/07/2026 | |
| 154 | COMP/USDC | $17.12 | $6,185.26 | 22:56:42 24/07/2026 | |
| 155 | COMP/USDT | $17.09 | $5,226.09 | 22:58:23 24/07/2026 | |
| 156 | COMP/USDT | $17.08 | $5,152.12 | 23:00:07 24/07/2026 | |
| 157 | COMP/USD | $17.07 | $4,432.33 | 22:51:11 24/07/2026 | |
| 158 | COMP/USDT | $17.07 | $4,081.02 | 23:00:15 24/07/2026 | |
| 159 | COMP/USDC | $17.09 | $3,854.77 | 23:00:07 24/07/2026 | |
| 160 | COMP/USDT | $17.13 | $3,778.24 | 23:00:10 24/07/2026 | |
| 161 | COMP/USDT | $17.07 | $3,556.31 | 22:57:10 24/07/2026 | |
| 162 | COMP/USD | $17.31 | $3,139.52 | 17:24:07 24/07/2026 | |
| 163 | PENDLE/COMP | $1.53 | $3,065.30 | 22:55:47 24/07/2026 | |
| 164 | COMP/USDT | $17.05 | $2,465.73 | 23:00:16 24/07/2026 | |
| 165 | COMP/WETH | $17.13 | $2,387.72 | 20:54:59 24/07/2026 | |
| 166 | COMP/EUR | $17.31 | $2,294.54 | 17:24:07 24/07/2026 | |
| 167 | COMP/USDC | $17.13 | $2,139.44 | 22:56:23 24/07/2026 | |
| 168 | COMP/USDT | $17.07 | $1,877.71 | 23:00:09 24/07/2026 | |
| 169 | COMP/USDT | $17.19 | $1,825.28 | 23:00:09 24/07/2026 | |
| 170 | COMP/USD | $17.29 | $1,777.73 | 23:00:11 24/07/2026 | |
| 171 | COMP/TRY | $17.11 | $1,421.81 | 22:54:20 24/07/2026 | |
| 172 | COMP/USD | $17.07 | $1,369.14 | 22:54:19 24/07/2026 | |
| 173 | COMP/USDT | $17.01 | $1,353.25 | 22:51:11 24/07/2026 | |
| 174 | COMP/WETH | $17.04 | $1,055.82 | 21:24:35 24/07/2026 | |
| 175 | COMP/USDC | $17.11 | $852.48 | 23:00:07 24/07/2026 | |
| 176 | COMP/USDC | $17.11 | $852.40 | 23:00:07 24/07/2026 | |
| 177 | COMP/USDT | $17.05 | $808.03 | 23:00:21 24/07/2026 | |
| 178 | COMP/USDT | $17.07 | $799.63 | 22:57:11 24/07/2026 | |
| 179 | COMP/WETH | $17.11 | $562.63 | 19:19:59 24/07/2026 | |
| 180 | COMP/TWD | $17.26 | $540.31 | 22:57:07 24/07/2026 | |
| 181 | COMP/INR | $18.10 | $485.15 | 22:57:07 24/07/2026 | |
| 182 | COMP/THB | $16.29 | $416.58 | 22:57:11 24/07/2026 | |
| 183 | ETH/COMP | $1,861.00 | $410.42 | 22:58:55 24/07/2026 | |
| 184 | COMP/EUR | $17.18 | $381.20 | 22:56:23 24/07/2026 | |
| 185 | COMP/IDR | $17.14 | $366.92 | 23:00:10 24/07/2026 | |
| 186 | COMP/USDT | $17.07 | $365.42 | 23:00:10 24/07/2026 | |
| 187 | COMP/USDT | $17.07 | $270.12 | 22:57:09 24/07/2026 | |
| 188 | COMP/THB | $17.33 | $267.04 | 23:00:08 24/07/2026 | |
| 189 | COMP/USD | $17.51 | $255.06 | 22:56:23 24/07/2026 | |
| 190 | COMP/USD | $17.31 | $206.79 | 23:04:17 24/07/2026 | |
| 191 | COMP/BRL | $17.12 | $161.81 | 23:00:07 24/07/2026 | |
| 192 | COMP/WBNB | $17.08 | $146.54 | 22:14:06 24/07/2026 | |
| 193 | COMP/IDR | $17.11 | $142.90 | 23:00:07 24/07/2026 | |
| 194 | COMP/USDT | $17.05 | $138.48 | 23:03:53 24/07/2026 | |
| 195 | COMP/USDT | $17.41 | $115.35 | 22:57:14 24/07/2026 | |
| 196 | COMP/USDT | $17.41 | $115.35 | 22:59:23 24/07/2026 | |
| 197 | COMP/EUR | $17.52 | $103.30 | 22:59:23 24/07/2026 | |
| 198 | COMP/USDT | $17.09 | $75.38 | 22:57:10 24/07/2026 | |
| 199 | COMP/IDR | $16.65 | $73.91 | 22:59:53 24/07/2026 | |
| 200 | COMP/AUD | $17.48 | $69.91 | 23:00:25 24/07/2026 | |
| 201 | COMP/USD | $17.47 | $69.88 | 23:00:25 24/07/2026 | |
| 202 | COMP/AUD | $17.64 | $69.11 | 23:00:08 24/07/2026 | |
| 203 | ETH/COMP | $1,861.00 | $34.32 | 19:21:54 24/07/2026 | |
| 204 | COMP/EUR | $17.14 | $27.02 | 22:57:07 24/07/2026 | |
| 205 | COMP/USDT | $17.10 | $23.87 | 22:57:07 24/07/2026 | |
| 206 | COMP/INR | $17.77 | $21.94 | 22:57:07 24/07/2026 | |
| 207 | COMP/USD | $17.11 | $20.47 | 22:57:07 24/07/2026 | |
| 208 | COMP/USDC | $17.11 | $19.21 | 22:57:07 24/07/2026 | |
| 209 | COMP/INR | $15.62 | $16.98 | 23:00:10 24/07/2026 | |
| 210 | COMP/BNT | $17.25 | $14.38 | 22:57:11 24/07/2026 | |
| 211 | COMP/BTC | $17.41 | $12.42 | 22:56:29 24/07/2026 | |
| 212 | COMP/USDT | $17.07 | $5.71 | 22:57:09 24/07/2026 | |
| 213 | COMP/BRL | $17.65 | $2.67 | 06:45:08 24/07/2026 | |
| 214 | AAVE/COMP | $97.03 | $1.06 | 06:51:47 23/07/2026 | |
| 215 | COMP/KRW | $21.39 | $0.6880 | 23:00:08 24/07/2026 | |
| 216 | COMP/USD | $17.56 | $0.5795 | 22:59:23 24/07/2026 | |
| 217 | COMP/CAD | $17.54 | $0.3507 | 23:00:08 24/07/2026 | |
| 218 | COMP/USDT | $16.88 | $0.06850 | 22:57:15 24/07/2026 | |
| 219 | COMP/USDT | $17.32 | $0 | 22:59:23 24/07/2026 | |
| 220 | COMP/BTC | $18.00 | $0 | 22:54:11 24/07/2026 | |
| 221 | COMP/USDC | $15.46 | $0 | 22:54:11 24/07/2026 | |
| 222 | COMP/NZD | $17.75 | $0 | 23:00:08 24/07/2026 | |
| 223 | COMP/USD | $17.66 | $0 | 23:00:08 24/07/2026 | |
| 224 | COMP/KRW | $17.17 | $0 | 22:59:23 24/07/2026 | |
| 225 | COMP/KRW | $20.36 | $0 | 22:57:10 24/07/2026 | |
| 226 | COMP/AUD | $17.14 | $0 | 23:00:08 24/07/2026 | |
| 227 | COMP/BTC | $18.00 | $0 | 22:56:54 24/07/2026 | |
| 228 | COMP/INR | $3.78 | $0 | 23:00:11 24/07/2026 | |
| 229 | COMP/INR | $17.59 | $0 | 23:00:09 24/07/2026 | |
| 230 | COMP/USDT | $17.22 | $0 | 23:00:09 24/07/2026 | |
| 231 | COMP/USDT | $15.48 | $0 | 23:00:12 24/07/2026 | |
| 232 | COMP/GBP | $23.42 | $0 | 23:00:25 24/07/2026 | |
| 233 | COMP/USDC | $17.32 | $0 | 23:00:25 24/07/2026 | |
| 234 | COMP/USDC | $15.46 | $0 | 23:00:07 24/07/2026 | |
| 235 | COMP/USDT | $17.37 | $0 | 22:57:07 24/07/2026 | |
| 236 | COMP/INR | $17.46 | $0 | 22:33:11 24/07/2026 | |
| 237 | COMP/USDT | $17.11 | $0 | 22:33:11 24/07/2026 | |
| 238 | COMP/BTC | $72.03 | $0 | 23:00:08 24/07/2026 | |
| 239 | COMP/USDT | $17.06 | $0 | 22:57:15 24/07/2026 | |
| 240 | COMP/USDT | $17.07 | $0 | 22:57:07 24/07/2026 | |
| 241 | COMP/EUR | $17.07 | $0 | 23:00:14 24/07/2026 | |
| 242 | COMP/USDT | $17.08 | $0 | 23:00:11 24/07/2026 | |
| 243 | COMP/USDT | $24.66 | $0 | 23:00:16 24/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:17 24/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,043,180 với tỷ giá $17.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.