Compound COMP
Xếp hạng #136
11:23:00 09/05/2026
Giá Compound (COMP)
$23.63 3.83%
0.0002935 BTC
624,268 VND
Thấp: $21.67
Cao: $23.67
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.67 | $180,562,198 | 10:57:18 09/05/2026 |
| 2 |  KTX |
COMP/USDT | $23.66 | $90,019,918 | 11:00:15 09/05/2026 |
| 3 |  CoinChief |
COMP/USDT | $23.66 | $87,160,041 | 10:57:16 09/05/2026 |
| 4 |  BingX |
COMP/USDT | $23.66 | $57,101,997 | 10:57:16 09/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.70 | $21,123,935 | 10:57:09 09/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.66 | $17,023,810 | 10:57:16 09/05/2026 |
| 7 |  Binance |
COMP/USDT | $23.64 | $16,476,557 | 10:54:16 09/05/2026 |
| 8 |  Millionero |
COMP/USDT | $23.67 | $13,687,498 | 10:57:15 09/05/2026 |
| 9 |  FameEX |
COMP/USDT | $23.67 | $13,463,400 | 10:57:18 09/05/2026 |
| 10 |  BTCC |
COMP/USDT | $23.66 | $12,793,145 | 10:57:16 09/05/2026 |
| 11 |  AscendEX |
COMP/USDT | $23.63 | $11,106,721 | 10:54:22 09/05/2026 |
| 12 |  Koinbay |
COMP/USDT | $82.16 | $10,453,963 | 11:00:22 09/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.68 | $8,222,738 | 11:00:17 09/05/2026 |
| 14 |  CoinW |
COMP/USDT | $23.68 | $7,260,464 | 10:57:18 09/05/2026 |
| 15 |  Bybit |
COMP/USDT | $23.65 | $6,419,813 | 10:54:16 09/05/2026 |
| 16 |  SuperEx |
COMP/USDT | $23.70 | $5,890,802 | 11:00:08 09/05/2026 |
| 17 |  BVOX |
COMP/USDT | $23.65 | $5,430,101 | 10:57:15 09/05/2026 |
| 18 |  BiKing |
COMP/USDT | $23.67 | $5,279,552 | 11:00:09 09/05/2026 |
| 19 | Binance |
COMP/USDT | $23.68 | $5,278,339 | 10:56:42 09/05/2026 |
| 20 | BiKing |
COMP/USDT | $23.68 | $5,080,025 | 11:00:17 09/05/2026 |
| 21 | CoinUp.io |
COMP/USDT | $23.69 | $5,004,691 | 10:57:10 09/05/2026 |
| 22 |  P2B |
COMP/USDT | $23.60 | $4,936,339 | 10:54:10 09/05/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $23.40 | $4,392,568 | 10:57:15 09/05/2026 |
| 24 |  Tapbit |
COMP/USDT | $23.68 | $4,281,614 | 10:57:15 09/05/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $23.67 | $4,057,582 | 11:00:12 09/05/2026 |
| 26 |  Bibox |
COMP/USDT | $51.20 | $3,819,608 | 11:00:11 09/05/2026 |
| 27 |  Ourbit |
COMP/USDT | $23.66 | $3,346,608 | 10:57:15 09/05/2026 |
| 28 |  HTX |
COMP/USDT | $23.70 | $3,332,620 | 10:59:55 09/05/2026 |
| 29 |  WHXEX |
COMP/USDT | $23.56 | $3,228,354 | 10:51:16 09/05/2026 |
| 30 |  idax exchange |
COMP/USDT | $23.66 | $3,228,145 | 11:00:17 09/05/2026 |
| 31 |  EagleX |
COMP/USDT | $23.68 | $3,129,813 | 11:00:08 09/05/2026 |
| 32 |  YUBIT |
COMP/USDT | $23.69 | $3,083,502 | 10:57:08 09/05/2026 |
| 33 | BTCC |
COMP/USDT | $23.70 | $2,639,391 | 10:57:07 09/05/2026 |
| 34 |  Deepcoin |
COMP/USDT | $23.68 | $2,616,063 | 10:57:15 09/05/2026 |
| 35 |  4E |
COMP/USDT | $23.69 | $2,612,764 | 10:57:07 09/05/2026 |
| 36 |  AstralX |
COMP/USDT | $23.70 | $2,556,849 | 10:57:10 09/05/2026 |
| 37 |  Toobit |
COMP/USDT | $23.68 | $2,551,220 | 10:57:15 09/05/2026 |
| 38 | P2B |
COMP/USD | $23.64 | $2,472,074 | 10:54:10 09/05/2026 |
| 39 |  WEEX |
COMP/USDT | $23.66 | $2,391,337 | 10:57:17 09/05/2026 |
| 40 | CoinW |
COMP/USDT | $23.69 | $2,258,672 | 10:57:15 09/05/2026 |
| 41 |  Pionex |
COMP/USDT | $23.69 | $2,048,755 | 10:57:09 09/05/2026 |
| 42 |  Zoomex |
COMP/USDT | $23.66 | $1,925,761 | 10:57:15 09/05/2026 |
| 43 |  Picol |
COMP/USDT | $23.69 | $1,806,720 | 11:00:10 09/05/2026 |
| 44 |  WOO X Pro |
COMP/USDT | $23.67 | $1,507,402 | 11:00:16 09/05/2026 |
| 45 |  BTSE |
COMP/USDT | $23.69 | $1,364,499 | 10:57:18 09/05/2026 |
| 46 |  Globe Derivative Exchange |
COMP/USD | $23.70 | $1,351,863 | 11:00:15 09/05/2026 |
| 47 |  BlockFin |
COMP/USDT | $23.63 | $1,342,809 | 11:00:15 09/05/2026 |
| 48 |  B2Z Exchange |
COMP/USD | $23.71 | $1,323,505 | 11:00:15 09/05/2026 |
| 49 |  BITmarkets |
COMP/USDT | $23.70 | $1,322,874 | 11:00:15 09/05/2026 |
| 50 |  Phemex |
COMP/USDT | $23.66 | $1,315,769 | 10:57:16 09/05/2026 |
| 51 |  Upbit |
COMP/KRW | $23.86 | $1,287,055 | 10:56:53 09/05/2026 |
| 52 |  UZX |
COMP/USDT | $23.69 | $1,240,018 | 10:57:08 09/05/2026 |
| 53 | BlockFin |
COMP/USDT | $23.66 | $1,223,868 | 11:00:07 09/05/2026 |
| 54 |  Bitbaby |
COMP/USDT | $23.64 | $1,212,016 | 11:00:16 09/05/2026 |
| 55 | WhiteBIT |
COMP/USDT | $23.70 | $1,148,844 | 10:57:07 09/05/2026 |
| 56 | Millionero |
COMP/USDT | $23.70 | $1,130,468 | 10:57:10 09/05/2026 |
| 57 | LBank |
COMP/USDT | $23.69 | $1,112,120 | 10:57:11 09/05/2026 |
| 58 | Phemex |
COMP/USDT | $23.68 | $1,079,213 | 10:57:10 09/05/2026 |
| 59 | Ourbit |
COMP/USDT | $23.70 | $1,025,904 | 10:57:10 09/05/2026 |
| 60 |  Bitcastle |
COMP/USDT | $23.67 | $980,310 | 11:00:22 09/05/2026 |
| 61 |  Cofinex |
COMP/USDT | $23.62 | $975,295 | 11:00:15 09/05/2026 |
| 62 |  Bitget |
COMP/USDT | $23.59 | $975,234 | 10:54:16 09/05/2026 |
| 63 |  BYDFi |
COMP/USDT | $23.68 | $968,000 | 10:57:08 09/05/2026 |
| 64 |  EasiCoin |
COMP/USDT | $23.67 | $916,725 | 11:00:16 09/05/2026 |
| 65 |  Bitbase |
COMP/USDT | $23.66 | $915,039 | 11:00:16 09/05/2026 |
| 66 |  BtcTurk | Kripto |
COMP/TRY | $23.51 | $893,342 | 10:59:53 09/05/2026 |
| 67 |  Gems Trade |
COMP/USDT | $23.67 | $854,313 | 10:54:13 09/05/2026 |
| 68 |  OKX |
COMP/USDT | $23.67 | $854,248 | 10:56:23 09/05/2026 |
| 69 |  OrangeX |
COMP/USDT | $23.55 | $852,776 | 10:51:07 09/05/2026 |
| 70 |  BitMart |
COMP/USDT | $23.69 | $843,274 | 10:57:09 09/05/2026 |
| 71 |  KCEX |
COMP/USDT | $23.67 | $831,180 | 10:57:15 09/05/2026 |
| 72 |  Bitunix |
COMP/USDT | $23.67 | $814,458 | 10:57:15 09/05/2026 |
| 73 |  Coinlocally |
COMP/USDT | $23.69 | $788,501 | 11:00:09 09/05/2026 |
| 74 | BVOX |
COMP/USDT | $23.68 | $766,302 | 10:57:07 09/05/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $23.67 | $737,390 | 10:57:17 09/05/2026 |
| 76 |  BloFin |
COMP/USDT | $23.62 | $731,001 | 10:54:11 09/05/2026 |
| 77 |  Tebbit |
COMP/USDT | $23.67 | $649,421 | 11:00:17 09/05/2026 |
| 78 |  Echobit |
COMP/USDT | $23.68 | $639,817 | 10:57:09 09/05/2026 |
| 79 |  BitradeX |
COMP/USDT | $23.70 | $593,733 | 10:57:08 09/05/2026 |
| 80 |  Websea |
COMP/USDT | $23.70 | $586,830 | 10:57:09 09/05/2026 |
| 81 | IBIT Global |
COMP/USDT | $23.66 | $539,198 | 11:00:07 09/05/2026 |
| 82 |  ASTX |
COMP/USDT | $23.71 | $538,703 | 11:00:12 09/05/2026 |
| 83 | FameEX |
COMP/USDT | $23.65 | $499,832 | 10:57:08 09/05/2026 |
| 84 |  DigiFinex |
COMP/USDT | $23.66 | $499,474 | 11:00:11 09/05/2026 |
| 85 |  Gate |
COMP/USDT | $23.63 | $487,598 | 10:54:20 09/05/2026 |
| 86 | Toobit |
COMP/USDT | $23.69 | $483,387 | 10:57:08 09/05/2026 |
| 87 | Bybit |
COMP/USDT | $23.65 | $456,734 | 10:54:12 09/05/2026 |
| 88 |  Paribu |
COMP/TRY | $23.57 | $429,406 | 11:02:23 09/05/2026 |
| 89 | DigiFinex |
COMP/USDT | $23.68 | $425,951 | 11:00:16 09/05/2026 |
| 90 |  Azbit |
COMP/USDT | $23.60 | $416,784 | 10:54:12 09/05/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $23.68 | $415,055 | 10:57:00 09/05/2026 |
| 92 |  Hyperliquid |
COMP/USD | $23.68 | $392,246 | 10:57:26 09/05/2026 |
| 93 |  Bitrue |
COMP/USDT | $23.67 | $368,846 | 10:57:16 09/05/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $23.66 | $363,520 | 10:54:10 09/05/2026 |
| 95 |  Bithumb |
COMP/KRW | $23.78 | $343,042 | 10:59:54 09/05/2026 |
| 96 |  YEX |
COMP/USDT | $23.67 | $332,551 | 11:00:16 09/05/2026 |
| 97 | EasiCoin |
COMP/USDT | $23.68 | $320,207 | 11:00:09 09/05/2026 |
| 98 | Coinlocally |
COMP/USDT | $23.66 | $311,455 | 11:00:16 09/05/2026 |
| 99 |  Hotcoin |
COMP/USDT | $23.49 | $298,207 | 10:48:06 09/05/2026 |
| 100 | Deepcoin |
COMP/USDT | $23.69 | $291,113 | 10:57:08 09/05/2026 |
| 101 |  BitTap |
COMP/USDT | $23.67 | $287,360 | 11:00:19 09/05/2026 |
| 102 |  Koinpark |
COMP/INR | $24.28 | $277,041 | 10:54:10 09/05/2026 |
| 103 | Bibox |
COMP/ETH | $51.31 | $271,827 | 11:00:11 09/05/2026 |
| 104 |  Kraken |
COMP/USD | $23.67 | $267,884 | 10:59:53 09/05/2026 |
| 105 | BingX |
COMP/USDT | $23.60 | $266,690 | 10:54:08 09/05/2026 |
| 106 |  Bitazza |
COMP/USDT | $23.67 | $254,282 | 11:00:11 09/05/2026 |
| 107 | Bitbaby |
COMP/USDT | $23.66 | $243,941 | 11:00:09 09/05/2026 |
| 108 |  KuCoin |
COMP/USDT | $23.62 | $242,931 | 10:54:18 09/05/2026 |
| 109 |  GroveX |
COMP/USDT | $23.66 | $240,571 | 11:00:09 09/05/2026 |
| 110 |  ICRYPEX |
COMP/USDT | $23.50 | $235,740 | 11:00:13 09/05/2026 |
| 111 | B2Z Exchange |
COMP/USD | $23.69 | $231,783 | 11:00:08 09/05/2026 |
| 112 | BITmarkets |
COMP/USD | $23.69 | $231,782 | 11:00:08 09/05/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $23.65 | $226,814 | 10:57:07 09/05/2026 |
| 114 |  HitBTC |
COMP/USDT | $23.69 | $226,253 | 11:00:12 09/05/2026 |
| 115 |  FMFW.io |
COMP/USDT | $23.69 | $226,252 | 11:00:07 09/05/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $23.69 | $226,252 | 11:00:09 09/05/2026 |
| 117 |  Dex-Trade |
COMP/USDT | $23.67 | $211,502 | 10:57:07 09/05/2026 |
| 118 |  Bitstamp by Robinhood |
COMP/USD | $23.62 | $209,298 | 10:59:23 09/05/2026 |
| 119 | Bitunix |
COMP/USDT | $23.70 | $180,903 | 10:57:07 09/05/2026 |
| 120 | Binance |
COMP/TRY | $23.57 | $179,170 | 10:56:42 09/05/2026 |
| 121 |  Bitvavo |
COMP/EUR | $23.59 | $155,265 | 10:57:07 09/05/2026 |
| 122 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,679 | 11:00:16 09/05/2026 |
| 123 | BtcTurk | Kripto |
COMP/USDT | $23.53 | $136,732 | 10:59:53 09/05/2026 |
| 124 |  XXKK |
COMP/USDT | $23.69 | $135,712 | 10:57:07 09/05/2026 |
| 125 | WhiteBIT |
COMP/EUR | $23.57 | $132,858 | 10:57:07 09/05/2026 |
| 126 |  MEXC |
COMP/USDT | $23.51 | $130,614 | 10:42:08 09/05/2026 |
| 127 | Biconomy.com |
COMP/USDC | $23.65 | $121,470 | 10:54:10 09/05/2026 |
| 128 | Kraken |
COMP/EUR | $23.63 | $121,291 | 10:59:24 09/05/2026 |
| 129 |  SunX |
COMP/USDT | $23.67 | $116,947 | 11:00:18 09/05/2026 |
| 130 |  Bit2Me |
COMP/EUR | $23.63 | $114,413 | 10:57:08 09/05/2026 |
| 131 | Tapbit |
COMP/USDT | $23.68 | $113,617 | 10:57:07 09/05/2026 |
| 132 |  Binance TR |
COMP/TRY | $23.57 | $113,493 | 10:57:09 09/05/2026 |
| 133 |  CoinTR |
COMP/TRY | $23.64 | $112,602 | 11:00:09 09/05/2026 |
| 134 |  AEGET |
COMP/USDT | $23.67 | $105,684 | 11:00:16 09/05/2026 |
| 135 |  LeveX |
COMP/USDT | $23.66 | $98,739.13 | 11:00:15 09/05/2026 |
| 136 | Pionex |
COMP/USDT | $23.66 | $90,861.37 | 10:57:16 09/05/2026 |
| 137 | AscendEX |
COMP/USDT | $23.70 | $90,811.01 | 10:54:19 09/05/2026 |
| 138 | KuCoin |
COMP/USDT | $23.64 | $86,396.90 | 10:56:23 09/05/2026 |
| 139 |  Hibt |
COMP/USDT | $23.70 | $85,427.07 | 10:57:09 09/05/2026 |
| 140 | BloFin |
COMP/USDT | $23.67 | $76,686.52 | 10:57:16 09/05/2026 |
| 141 |  BitDelta |
COMP/USDT | $23.64 | $73,802.33 | 10:54:11 09/05/2026 |
| 142 | Bitrue |
COMP/USDT | $23.69 | $69,401.04 | 10:57:08 09/05/2026 |
| 143 |  PointPay |
COMP/USDT | $23.71 | $68,387.71 | 10:57:08 09/05/2026 |
| 144 | Binance |
COMP/USDC | $23.68 | $63,954.49 | 10:56:42 09/05/2026 |
| 145 |  Niza.io |
COMP/USD | $23.67 | $63,938.70 | 10:57:15 09/05/2026 |
| 146 |  Bitfinex |
COMP/USDT | $23.53 | $59,619.49 | 10:57:15 09/05/2026 |
| 147 | Bitcastle |
COMP/USDT | $23.67 | $59,242.96 | 11:00:09 09/05/2026 |
| 148 | ASTX |
COMP/USDT | $23.67 | $57,777.79 | 11:00:16 09/05/2026 |
| 149 | Millionero |
COMP/USDC | $23.51 | $56,290.96 | 10:57:10 09/05/2026 |
| 150 | MEXC |
COMP/USDC | $23.49 | $56,214.19 | 10:42:08 09/05/2026 |
| 151 |  Ekbit |
COMP/USDT | $23.67 | $52,014.16 | 11:00:16 09/05/2026 |
| 152 |  XBO.com |
COMP/USDT | $23.67 | $51,984.09 | 10:57:10 09/05/2026 |
| 153 | Cofinex |
COMP/USDT | $23.63 | $50,330.03 | 11:00:07 09/05/2026 |
| 154 |  Gemini |
COMP/USD | $23.62 | $44,579.06 | 10:59:54 09/05/2026 |
| 155 | Gate |
COMP/USDT | $23.69 | $38,410.58 | 10:56:24 09/05/2026 |
| 156 | Bitget |
COMP/USDT | $23.63 | $37,784.75 | 10:54:12 09/05/2026 |
| 157 |  Ulink |
COMP/USDT | $23.67 | $37,189.40 | 11:00:19 09/05/2026 |
| 158 |  BiFinance |
COMP/USDT | $23.69 | $36,801.76 | 10:57:10 09/05/2026 |
| 159 | CoinTR |
COMP/USDT | $23.67 | $34,308.41 | 11:00:09 09/05/2026 |
| 160 | Niza.io |
COMP/EUR | $23.63 | $29,217.59 | 10:57:15 09/05/2026 |
| 161 | Koinpark |
COMP/USDT | $23.64 | $28,275.36 | 10:54:10 09/05/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $23.60 | $26,059.79 | 10:54:10 09/05/2026 |
| 163 |  Cryptomus |
COMP/USDT | $23.71 | $25,352.35 | 10:57:08 09/05/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $23.64 | $24,228.11 | 10:54:11 09/05/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $99.50 | $20,708.13 | 08:52:59 09/05/2026 |
| 166 |  CoinEx |
COMP/USDT | $23.68 | $19,790.28 | 10:59:53 09/05/2026 |
| 167 | LeveX |
COMP/USDT | $23.67 | $19,454.20 | 11:00:07 09/05/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.14 | $19,318.54 | 10:55:35 09/05/2026 |
| 169 |  BlueBit |
COMP/USDT | $23.67 | $18,788.42 | 11:00:07 09/05/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $23.62 | $16,751.74 | 10:57:07 09/05/2026 |
| 171 | WEEX |
COMP/USDT | $23.67 | $16,571.14 | 10:57:09 09/05/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $23.63 | $14,215.72 | 10:54:10 09/05/2026 |
| 173 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.28 | 11:00:08 09/05/2026 |
| 174 | BITmarkets |
COMP/USDT | $23.63 | $10,349.79 | 11:00:08 09/05/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $23.63 | $10,348.66 | 11:00:08 09/05/2026 |
| 176 | BTSE |
COMP/USDT | $23.58 | $10,269.25 | 10:54:07 09/05/2026 |
| 177 |  NexDAX |
COMP/USDT | $23.66 | $9,397.96 | 10:57:07 09/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $23.58 | $9,123.98 | 10:57:20 09/05/2026 |
| 179 |  Coinone |
COMP/KRW | $23.78 | $8,648.18 | 10:56:23 09/05/2026 |
| 180 |  MGBX |
COMP/USDT | $23.67 | $8,548.42 | 10:57:11 09/05/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $23.66 | $6,909.11 | 10:57:23 09/05/2026 |
| 182 |  Blynex |
COMP/USDT | $23.65 | $6,791.32 | 11:00:07 09/05/2026 |
| 183 |  Binance TH |
COMP/USDT | $23.67 | $6,563.89 | 10:57:08 09/05/2026 |
| 184 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 185 | Bitazza |
COMP/THB | $23.72 | $5,716.34 | 11:00:11 09/05/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.61 | $5,571.87 | 10:53:35 09/05/2026 |
| 187 |  TRIV |
COMP/USDT | $23.66 | $4,159.43 | 11:00:11 09/05/2026 |
| 188 | TRIV |
COMP/IDR | $23.76 | $4,159.43 | 11:00:11 09/05/2026 |
| 189 |  CEX.IO |
COMP/USD | $23.69 | $3,285.28 | 11:00:08 09/05/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $23.55 | $2,890.53 | 10:57:09 09/05/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $23.60 | $2,718.45 | 10:59:23 09/05/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $23.67 | $2,479.36 | 10:57:08 09/05/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $23.60 | $2,403.20 | 10:56:29 09/05/2026 |
| 194 |  Binance.US |
COMP/USDT | $23.28 | $2,199.17 | 10:59:53 09/05/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $23.28 | $2,159.67 | 11:00:09 09/05/2026 |
| 196 |  CoinDCX |
COMP/INR | $24.25 | $2,100.21 | 10:57:14 09/05/2026 |
| 197 |  Nonkyc.io Exchange |
COMP/USDT | $23.45 | $1,977.52 | 11:00:12 09/05/2026 |
| 198 |  Bitso |
COMP/USD | $23.59 | $1,676.50 | 10:59:53 09/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,315.07 | $1,642.45 | 10:56:51 09/05/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $24.43 | $1,438.49 | 10:57:14 09/05/2026 |
| 201 |  Korbit |
COMP/KRW | $23.35 | $1,063.31 | 10:54:09 09/05/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,313.00 | $882.68 | 10:57:01 09/05/2026 |
| 203 | BITmarkets |
COMP/USDC | $23.62 | $845.31 | 11:00:08 09/05/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $23.63 | $845.15 | 11:00:08 09/05/2026 |
| 205 |  Foxbit |
COMP/BRL | $23.26 | $800.24 | 11:00:11 09/05/2026 |
| 206 |  Ndax |
COMP/CAD | $23.71 | $749.82 | 11:00:09 09/05/2026 |
| 207 | OKX |
COMP/EUR | $23.57 | $635.29 | 10:56:23 09/05/2026 |
| 208 |  Bitkub |
COMP/THB | $23.58 | $624.29 | 10:57:11 09/05/2026 |
| 209 |  Indodax |
COMP/IDR | $25.25 | $609.58 | 11:02:53 09/05/2026 |
| 210 |  Flipster |
COMP/USDT | $23.67 | $590.97 | 11:00:17 09/05/2026 |
| 211 |  Young Platform |
COMP/EUR | $23.46 | $480.33 | 11:00:12 09/05/2026 |
| 212 |  Bitlo |
COMP/TRY | $23.59 | $427.50 | 11:00:07 09/05/2026 |
| 213 | Upbit |
COMP/BTC | $21.58 | $257.33 | 10:56:23 09/05/2026 |
| 214 | OKX |
COMP/USD | $23.52 | $245.91 | 10:56:23 09/05/2026 |
| 215 | MAX Exchange |
COMP/USDT | $23.20 | $108.22 | 10:57:14 09/05/2026 |
| 216 |  GOPAX |
COMP/KRW | $23.41 | $106.34 | 11:00:10 09/05/2026 |
| 217 |  5DAX |
COMP/USDT | $23.71 | $95.79 | 10:57:07 09/05/2026 |
| 218 |  Bancor Network |
COMP/BNT | $22.89 | $80.03 | 10:57:08 09/05/2026 |
| 219 |  NovaDAX |
COMP/BRL | $23.07 | $46.59 | 10:54:09 09/05/2026 |
| 220 | OKX |
COMP/USDC | $23.63 | $39.53 | 10:56:23 09/05/2026 |
| 221 | CEX.IO |
COMP/USDT | $23.69 | $37.80 | 11:00:08 09/05/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $22.34 | $36.44 | 11:00:07 09/05/2026 |
| 223 | CEX.IO |
COMP/USDC | $23.54 | $22.92 | 10:45:12 09/05/2026 |
| 224 |  ZebPay |
COMP/INR | $23.76 | $16.76 | 10:54:10 09/05/2026 |
| 225 | CEX.IO |
COMP/EUR | $23.78 | $15.73 | 11:00:08 09/05/2026 |
| 226 |  Unocoin |
COMP/INR | $79.43 | $12.70 | 11:00:13 09/05/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $21.98 | $3.38 | 11:00:08 09/05/2026 |
| 228 |  Coinmetro |
COMP/USDT | $23.68 | $0.0000004000 | 11:00:11 09/05/2026 |
| 229 |  Poloniex |
COMP/USDT | $20.49 | $0 | 10:59:23 09/05/2026 |
| 230 | HitBTC |
COMP/BTC | $23.63 | $0 | 11:00:12 09/05/2026 |
| 231 | HitBTC |
COMP/USDC | $23.73 | $0 | 11:00:12 09/05/2026 |
| 232 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 10:57:09 09/05/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $25.89 | $0 | 11:00:09 09/05/2026 |
| 234 | Independent Reserve |
COMP/NZD | $26.01 | $0 | 11:00:09 09/05/2026 |
| 235 | Independent Reserve |
COMP/USD | $25.47 | $0 | 11:00:09 09/05/2026 |
| 236 |  BTC Markets |
COMP/AUD | $23.36 | $0 | 10:54:11 09/05/2026 |
| 237 |  Bitbns |
COMP/INR | $3.85 | $0 | 11:00:07 09/05/2026 |
| 238 |  LATOKEN |
COMP/USDT | $23.56 | $0 | 10:57:07 09/05/2026 |
| 239 |  CoinJar |
COMP/AUD | $23.10 | $0 | 11:00:27 09/05/2026 |
| 240 | CoinJar |
COMP/GBP | $23.93 | $0 | 11:00:27 09/05/2026 |
| 241 | CoinJar |
COMP/USD | $23.13 | $0 | 11:00:27 09/05/2026 |
| 242 | CoinJar |
COMP/USDC | $23.11 | $0 | 11:00:27 09/05/2026 |
| 243 | FMFW.io |
COMP/USDC | $23.73 | $0 | 11:00:07 09/05/2026 |
| 244 |  Giottus |
COMP/INR | $22.28 | $0 | 10:57:12 09/05/2026 |
| 245 | Giottus |
COMP/USDT | $23.70 | $0 | 10:57:12 09/05/2026 |
| 246 | Bitazza |
COMP/BTC | $90.43 | $0 | 11:00:11 09/05/2026 |
| 247 |  WOO X |
COMP/USDT | $23.67 | $0 | 10:57:21 09/05/2026 |
| 248 | WOO X |
COMP/USDT | $23.67 | $0 | 10:54:10 09/05/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $24.15 | $0 | 11:00:09 09/05/2026 |
| 250 |  Gate US |
COMP/USDT | $23.67 | $0 | 11:00:07 09/05/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.69 | $0 | 11:00:15 09/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 09/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,562,198 với tỷ giá $23.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.