Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $24.94 | $52,557,906 | 10:45:18 19/01/2026 | |
| 2 | COMP/USDT | $24.91 | $19,819,744 | 10:54:15 19/01/2026 | |
| 3 | COMP/USDT | $24.96 | $16,106,000 | 10:57:16 19/01/2026 | |
| 4 | COMP/USDT | $82.14 | $10,451,035 | 10:45:15 19/01/2026 | |
| 5 | COMP/USDT | $24.94 | $9,528,053 | 10:54:16 19/01/2026 | |
| 6 | COMP/USDT | $24.95 | $7,176,053 | 10:57:18 19/01/2026 | |
| 7 | COMP/USDT | $24.94 | $6,292,618 | 10:57:16 19/01/2026 | |
| 8 | COMP/USDT | $25.01 | $4,877,705 | 10:57:15 19/01/2026 | |
| 9 | COMP/USDT | $24.99 | $3,870,154 | 10:55:53 19/01/2026 | |
| 10 | COMP/USDT | $24.98 | $3,824,572 | 10:45:09 19/01/2026 | |
| 11 | COMP/USDT | $24.95 | $3,390,536 | 10:57:17 19/01/2026 | |
| 12 | COMP/USDT | $24.96 | $3,078,073 | 10:54:15 19/01/2026 | |
| 13 | COMP/USDT | $24.93 | $2,306,735 | 10:59:24 19/01/2026 | |
| 14 | COMP/USDT | $24.96 | $2,200,548 | 10:54:16 19/01/2026 | |
| 15 | COMP/USDT | $24.98 | $2,102,573 | 10:57:15 19/01/2026 | |
| 16 | COMP/USDT | $24.95 | $1,908,268 | 10:57:16 19/01/2026 | |
| 17 | COMP/USDT | $24.97 | $1,337,772 | 10:57:15 19/01/2026 | |
| 18 | COMP/USDT | $24.97 | $1,244,673 | 10:57:17 19/01/2026 | |
| 19 | COMP/USDT | $24.94 | $1,182,649 | 10:54:15 19/01/2026 | |
| 20 | COMP/USDT | $24.99 | $1,108,744 | 10:56:54 19/01/2026 | |
| 21 | COMP/USDT | $25.00 | $908,645 | 10:57:07 19/01/2026 | |
| 22 | COMP/USDT | $24.99 | $783,466 | 10:56:53 19/01/2026 | |
| 23 | COMP/USDT | $24.99 | $758,570 | 10:57:16 19/01/2026 | |
| 24 | COMP/USDT | $24.96 | $660,164 | 10:54:18 19/01/2026 | |
| 25 | COMP/USDT | $24.99 | $658,602 | 10:57:11 19/01/2026 | |
| 26 | COMP/USDT | $25.03 | $632,814 | 10:57:12 19/01/2026 | |
| 27 | COMP/USDT | $24.98 | $607,873 | 10:57:08 19/01/2026 | |
| 28 | COMP/USDT | $25.00 | $601,539 | 10:57:14 19/01/2026 | |
| 29 | COMP/USDT | $24.98 | $555,664 | 10:58:18 19/01/2026 | |
| 30 | COMP/USDT | $25.01 | $533,982 | 10:57:16 19/01/2026 | |
| 31 | COMP/USDT | $24.99 | $522,746 | 10:57:15 19/01/2026 | |
| 32 | COMP/USDT | $24.95 | $514,574 | 10:57:16 19/01/2026 | |
| 33 | COMP/KRW | $25.21 | $493,465 | 10:56:23 19/01/2026 | |
| 34 | COMP/USDT | $24.99 | $479,089 | 10:51:12 19/01/2026 | |
| 35 | COMP/USDT | $24.96 | $467,801 | 10:57:18 19/01/2026 | |
| 36 | COMP/USDT | $25.00 | $462,787 | 10:48:08 19/01/2026 | |
| 37 | COMP/USDT | $24.95 | $440,177 | 10:54:19 19/01/2026 | |
| 38 | COMP/USD | $25.00 | $427,044 | 10:56:59 19/01/2026 | |
| 39 | COMP/USDT | $24.98 | $416,291 | 10:57:07 19/01/2026 | |
| 40 | COMP/USDT | $25.00 | $371,230 | 10:57:09 19/01/2026 | |
| 41 | COMP/USDT | $24.98 | $339,643 | 10:54:10 19/01/2026 | |
| 42 | COMP/USDT | $24.99 | $297,743 | 10:57:08 19/01/2026 | |
| 43 | COMP/USDT | $25.01 | $279,638 | 10:48:11 19/01/2026 | |
| 44 | COMP/USDT | $24.95 | $278,722 | 10:57:17 19/01/2026 | |
| 45 | COMP/USDT | $24.99 | $271,575 | 10:57:11 19/01/2026 | |
| 46 | COMP/USDT | $24.96 | $263,831 | 10:57:16 19/01/2026 | |
| 47 | COMP/TRY | $25.22 | $262,120 | 11:02:53 19/01/2026 | |
| 48 | COMP/USDT | $24.97 | $245,552 | 10:57:10 19/01/2026 | |
| 49 | COMP/USD | $24.94 | $245,237 | 10:59:54 19/01/2026 | |
| 50 | COMP/USDT | $25.00 | $228,787 | 10:57:09 19/01/2026 | |
| 51 | COMP/USDT | $25.00 | $206,630 | 10:54:11 19/01/2026 | |
| 52 | COMP/USDT | $25.00 | $189,532 | 10:57:10 19/01/2026 | |
| 53 | COMP/USDT | $24.99 | $181,878 | 10:57:09 19/01/2026 | |
| 54 | COMP/USDT | $24.98 | $173,230 | 10:57:08 19/01/2026 | |
| 55 | COMP/USDT | $25.02 | $145,313 | 10:45:08 19/01/2026 | |
| 56 | COMP/USDT | $24.99 | $143,808 | 10:57:09 19/01/2026 | |
| 57 | COMP/USDT | $25.01 | $143,330 | 10:54:11 19/01/2026 | |
| 58 | COMP/USDT | $24.98 | $138,700 | 10:57:11 19/01/2026 | |
| 59 | COMP/USDT | $24.98 | $138,678 | 10:57:10 19/01/2026 | |
| 60 | COMP/USDT | $24.97 | $124,918 | 10:57:12 19/01/2026 | |
| 61 | COMP/USD | $24.96 | $119,552 | 10:57:15 19/01/2026 | |
| 62 | COMP/USDT | $25.00 | $119,493 | 10:43:23 19/01/2026 | |
| 63 | COMP/USDT | $24.98 | $110,603 | 10:57:08 19/01/2026 | |
| 64 | COMP/USDT | $25.01 | $102,482 | 10:56:24 19/01/2026 | |
| 65 | COMP/USDT | $24.99 | $99,774.12 | 10:54:11 19/01/2026 | |
| 66 | COMP/KRW | $25.17 | $86,728.70 | 10:59:54 19/01/2026 | |
| 67 | COMP/USDT | $25.02 | $80,008.13 | 10:54:10 19/01/2026 | |
| 68 | COMP/USDT | $24.99 | $78,343.23 | 10:57:13 19/01/2026 | |
| 69 | COMP/USD | $24.92 | $76,403.47 | 10:59:53 19/01/2026 | |
| 70 | COMP/USDT | $24.97 | $66,081.24 | 10:57:15 19/01/2026 | |
| 71 | COMP/USDT | $24.96 | $63,181.45 | 10:59:23 19/01/2026 | |
| 72 | COMP/USDT | $24.97 | $58,102.89 | 10:51:16 19/01/2026 | |
| 73 | COMP/USDC | $24.98 | $56,901.80 | 10:57:11 19/01/2026 | |
| 74 | COMP/TRY | $25.11 | $53,662.02 | 10:59:56 19/01/2026 | |
| 75 | COMP/USDT | $24.98 | $52,532.36 | 10:57:09 19/01/2026 | |
| 76 | COMP/USDT | $24.97 | $51,382.38 | 10:54:11 19/01/2026 | |
| 77 | COMP/TRY | $25.08 | $49,380.76 | 10:56:42 19/01/2026 | |
| 78 | COMP/USDT | $24.99 | $45,625.22 | 10:57:11 19/01/2026 | |
| 79 | COMP/WETH | $25.04 | $44,543.88 | 10:27:23 19/01/2026 | |
| 80 | COMP/USDT | $24.95 | $38,025.80 | 10:57:15 19/01/2026 | |
| 81 | COMP/USDT | $24.99 | $34,459.40 | 10:57:11 19/01/2026 | |
| 82 | COMP/USDT | $24.88 | $33,072.92 | 10:59:56 19/01/2026 | |
| 83 | COMP/EUR | $24.98 | $30,313.35 | 10:57:08 19/01/2026 | |
| 84 | COMP/USD | $24.88 | $30,274.22 | 10:59:54 19/01/2026 | |
| 85 | COMP/EUR | $25.02 | $28,472.68 | 10:57:08 19/01/2026 | |
| 86 | COMP/EUR | $25.02 | $28,396.83 | 10:59:25 19/01/2026 | |
| 87 | COMP/USD | $25.02 | $23,261.02 | 10:57:16 19/01/2026 | |
| 88 | COMP/BTC | $24.92 | $23,042.44 | 10:57:14 19/01/2026 | |
| 89 | COMP/USD | $24.95 | $18,334.60 | 10:59:54 19/01/2026 | |
| 90 | COMP/XBT | $24.80 | $14,634.09 | 10:59:54 19/01/2026 | |
| 91 | COMP/USD | $24.98 | $11,490.90 | 10:54:07 19/01/2026 | |
| 92 | COMP/TRY | $25.08 | $11,190.48 | 10:57:12 19/01/2026 | |
| 93 | COMP/USDT | $25.01 | $10,493.53 | 10:48:07 19/01/2026 | |
| 94 | COMP/USDT | $24.99 | $10,424.59 | 10:57:11 19/01/2026 | |
| 95 | COMP/USDC | $24.94 | $10,392.32 | 10:56:42 19/01/2026 | |
| 96 | COMP/WETH | $25.04 | $9,427.18 | 10:27:23 19/01/2026 | |
| 97 | COMP/USDT | $33.88 | $9,063.43 | 10:54:10 19/01/2026 | |
| 98 | COMP/USDT | $24.98 | $7,889.36 | 10:54:07 19/01/2026 | |
| 99 | COMP/BTC | $25.02 | $6,442.90 | 10:56:42 19/01/2026 | |
| 100 | COMP/USDT | $24.70 | $5,951.31 | 10:57:15 19/01/2026 | |
| 101 | COMP/WETH | $25.04 | $5,851.84 | 10:37:35 19/01/2026 | |
| 102 | PENDLE/COMP | $1.89 | $5,447.69 | 10:41:35 19/01/2026 | |
| 103 | COMP/USD | $25.01 | $4,904.34 | 10:57:08 19/01/2026 | |
| 104 | COMP/BTC | $24.29 | $3,158.12 | 10:56:23 19/01/2026 | |
| 105 | COMP/USDT | $24.99 | $2,553.43 | 10:57:08 19/01/2026 | |
| 106 | COMP/EUR | $24.85 | $2,087.39 | 10:57:11 19/01/2026 | |
| 107 | COMP/THB | $24.26 | $1,978.83 | 10:57:08 19/01/2026 | |
| 108 | COMP/IDR | $25.53 | $1,849.95 | 11:02:53 19/01/2026 | |
| 109 | COMP/USDT | $24.99 | $1,722.75 | 10:57:11 19/01/2026 | |
| 110 | COMP/USD | $24.98 | $1,566.89 | 10:56:24 19/01/2026 | |
| 111 | COMP/USDT | $26.76 | $1,109.37 | 10:59:23 19/01/2026 | |
| 112 | COMP/USD | $24.07 | $810.04 | 10:59:53 19/01/2026 | |
| 113 | COMP/WBNB | $24.92 | $764.45 | 08:51:53 19/01/2026 | |
| 114 | COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 | |
| 115 | COMP/KRW | $24.69 | $640.19 | 10:59:53 19/01/2026 | |
| 116 | COMP/EUR | $25.24 | $599.90 | 10:59:53 19/01/2026 | |
| 117 | COMP/TWD | $25.05 | $488.53 | 10:54:12 19/01/2026 | |
| 118 | ETH/COMP | $3,211.57 | $399.69 | 09:04:34 19/01/2026 | |
| 119 | COMP/BRL | $24.58 | $330.16 | 10:57:08 19/01/2026 | |
| 120 | COMP/USDT | $24.99 | $324.11 | 10:57:10 19/01/2026 | |
| 121 | COMP/BTC | $24.83 | $319.93 | 10:56:59 19/01/2026 | |
| 122 | COMP/USDT | $24.93 | $202.01 | 10:54:12 19/01/2026 | |
| 123 | ETH/COMP | $3,209.56 | $193.50 | 09:04:34 19/01/2026 | |
| 124 | COMP/USDC | $24.94 | $175.51 | 10:48:07 19/01/2026 | |
| 125 | COMP/USDT | $24.96 | $160.13 | 10:54:15 19/01/2026 | |
| 126 | COMP/USDT | $24.83 | $128.56 | 10:59:54 19/01/2026 | |
| 127 | COMP/EUR | $24.99 | $70.59 | 10:56:24 19/01/2026 | |
| 128 | COMP/BNT | $44.41 | $40.43 | 10:57:11 19/01/2026 | |
| 129 | COMP/USD | $25.02 | $25.80 | 10:57:11 19/01/2026 | |
| 130 | COMP/USDC | $25.07 | $22.57 | 10:57:11 19/01/2026 | |
| 131 | COMP/EUR | $25.09 | $16.17 | 10:57:11 19/01/2026 | |
| 132 | COMP/KRW | $29.65 | $14.88 | 10:57:11 19/01/2026 | |
| 133 | COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 | |
| 134 | COMP/USDT | $26.48 | $0 | 10:59:53 19/01/2026 | |
| 135 | COMP/USDT | $25.00 | $0 | 10:54:11 19/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:18 19/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,557,906 với tỷ giá $24.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.