Compound COMP
Xếp hạng #121
03:07:00 04/12/2025
Giá Compound (COMP)
$35.43 -0.04%
0.0003806 BTC
963,358 VND
Thấp: $34.62
Cao: $36.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $35.48 | $153,722,074 | 02:51:19 04/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $35.41 | $56,863,045 | 03:00:18 04/12/2025 |
| 3 |  Binance |
COMP/USDT | $35.45 | $45,145,227 | 02:54:16 04/12/2025 |
| 4 |  Top.one |
COMP/USDT | $35.38 | $37,664,308 | 03:03:16 04/12/2025 |
| 5 |  FameEX |
COMP/USDT | $35.45 | $35,026,628 | 02:57:17 04/12/2025 |
| 6 |  Ju.com |
COMP/USDT | $35.43 | $27,432,520 | 02:54:16 04/12/2025 |
| 7 |  CoinW |
COMP/USDT | $35.46 | $22,982,227 | 02:57:17 04/12/2025 |
| 8 |  Upbit |
COMP/KRW | $35.95 | $21,560,516 | 02:56:23 04/12/2025 |
| 9 |  OKX |
COMP/USDT | $35.47 | $19,649,416 | 02:55:53 04/12/2025 |
| 10 |  LBank |
COMP/USDT | $35.45 | $16,508,703 | 02:57:18 04/12/2025 |
| 11 |  CoinChief |
COMP/USDT | $35.49 | $15,123,241 | 03:00:11 04/12/2025 |
| 12 |  BVOX |
COMP/USDT | $35.46 | $14,880,156 | 02:57:16 04/12/2025 |
| 13 | CoinUp.io |
COMP/USDT | $35.52 | $14,791,182 | 02:51:12 04/12/2025 |
| 14 |  Millionero |
COMP/USDT | $35.42 | $14,746,034 | 03:00:15 04/12/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $35.40 | $14,721,616 | 03:00:16 04/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $35.40 | $14,721,616 | 03:00:16 04/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $35.49 | $13,820,419 | 02:57:16 04/12/2025 |
| 18 |  BiKing |
COMP/USDT | $35.40 | $13,605,123 | 03:00:19 04/12/2025 |
| 19 |  IBIT Global |
COMP/USDT | $35.43 | $13,233,071 | 03:00:17 04/12/2025 |
| 20 |  Bybit |
COMP/USDT | $35.44 | $12,994,506 | 02:54:17 04/12/2025 |
| 21 |  BTCC |
COMP/USDT | $35.51 | $12,913,392 | 02:57:17 04/12/2025 |
| 22 |  Ekbit |
COMP/USDT | $35.39 | $11,342,571 | 03:00:16 04/12/2025 |
| 23 |  Koinbay |
COMP/USDT | $82.18 | $10,457,053 | 02:57:15 04/12/2025 |
| 24 |  AscendEX |
COMP/USDT | $35.52 | $9,872,983 | 02:54:15 04/12/2025 |
| 25 |  Zedcex Exchange |
COMP/USDT | $35.46 | $9,342,911 | 02:57:15 04/12/2025 |
| 26 |  CRMClick |
COMP/USDT | $35.59 | $8,781,129 | 02:54:11 04/12/2025 |
| 27 |  HTX |
COMP/USDT | $35.59 | $8,754,563 | 02:59:24 04/12/2025 |
| 28 |  Ourbit |
COMP/USDT | $35.45 | $7,538,256 | 02:57:15 04/12/2025 |
| 29 |  Coinlocally |
COMP/USDT | $35.40 | $7,203,588 | 03:00:18 04/12/2025 |
| 30 |  YEX |
COMP/USDT | $35.45 | $7,026,426 | 02:57:17 04/12/2025 |
| 31 |  SuperEx |
COMP/USDT | $35.54 | $5,953,648 | 02:57:13 04/12/2025 |
| 32 |  EasiCoin |
COMP/USDT | $35.39 | $5,650,318 | 03:00:16 04/12/2025 |
| 33 | Binance |
COMP/USDT | $35.52 | $5,533,445 | 02:56:54 04/12/2025 |
| 34 | BiKing |
COMP/USDT | $35.47 | $5,532,221 | 03:00:12 04/12/2025 |
| 35 |  Bitrue |
COMP/USDT | $35.44 | $4,588,492 | 02:57:16 04/12/2025 |
| 36 |  Toobit |
COMP/USDT | $35.46 | $4,368,747 | 02:57:17 04/12/2025 |
| 37 |  BlockFin |
COMP/USDT | $35.43 | $4,151,437 | 02:54:16 04/12/2025 |
| 38 |  Echobit |
COMP/USDT | $35.52 | $4,095,836 | 02:57:08 04/12/2025 |
| 39 |  NovaEx |
COMP/USDT | $35.40 | $4,070,078 | 03:00:16 04/12/2025 |
| 40 |  Zoomex |
COMP/USDT | $35.44 | $3,896,710 | 02:57:20 04/12/2025 |
| 41 |  Bibox |
COMP/USDT | $51.22 | $3,820,874 | 03:00:14 04/12/2025 |
| 42 |  Cofinex |
COMP/USDT | $35.39 | $3,429,024 | 03:00:15 04/12/2025 |
| 43 |  Bitget |
COMP/USDT | $35.41 | $3,428,002 | 02:54:16 04/12/2025 |
| 44 |  Phemex |
COMP/USDT | $35.44 | $3,274,429 | 02:57:16 04/12/2025 |
| 45 |  YUBIT |
COMP/USDT | $35.51 | $3,101,187 | 02:57:07 04/12/2025 |
| 46 |  Websea |
COMP/USDT | $35.54 | $2,883,248 | 02:48:10 04/12/2025 |
| 47 |  4E |
COMP/USDT | $35.50 | $2,743,114 | 02:54:08 04/12/2025 |
| 48 |  Aivora Exchange |
COMP/USDT | $35.41 | $2,725,265 | 03:00:18 04/12/2025 |
| 49 |  P2B |
COMP/USDT | $35.52 | $2,722,110 | 02:57:07 04/12/2025 |
| 50 |  CEEX exchange |
COMP/USDT | $35.49 | $2,717,543 | 03:00:11 04/12/2025 |
| 51 |  BitbabyExchange |
COMP/USDT | $35.41 | $2,667,300 | 03:00:16 04/12/2025 |
| 52 |  Bitunix |
COMP/USDT | $35.46 | $2,420,127 | 02:54:16 04/12/2025 |
| 53 |  KCEX |
COMP/USDT | $35.47 | $2,323,067 | 02:57:16 04/12/2025 |
| 54 |  Pionex |
COMP/USDT | $35.52 | $2,037,664 | 02:57:08 04/12/2025 |
| 55 |  Azbit |
COMP/USDT | $35.14 | $2,032,073 | 02:18:11 04/12/2025 |
| 56 |  WhiteBIT |
COMP/USDT | $35.45 | $2,026,766 | 02:57:15 04/12/2025 |
| 57 |  KuCoin |
COMP/USDT | $35.47 | $1,979,296 | 02:54:19 04/12/2025 |
| 58 |  Picol |
COMP/USDT | $35.48 | $1,796,530 | 03:00:10 04/12/2025 |
| 59 | Millionero |
COMP/USDT | $35.48 | $1,757,360 | 03:00:11 04/12/2025 |
| 60 | CoinW |
COMP/USDT | $35.51 | $1,737,697 | 02:57:07 04/12/2025 |
| 61 |  Gate |
COMP/USDT | $35.43 | $1,736,000 | 02:54:19 04/12/2025 |
| 62 |  Bitcastle |
COMP/USDT | $35.41 | $1,614,522 | 03:00:20 04/12/2025 |
| 63 | WhiteBIT |
COMP/USDT | $35.54 | $1,609,681 | 02:57:11 04/12/2025 |
| 64 |  Coinbase Exchange |
COMP/USD | $35.51 | $1,603,162 | 02:56:59 04/12/2025 |
| 65 |  MEXC |
COMP/USDT | $35.55 | $1,563,781 | 02:51:12 04/12/2025 |
| 66 | Ourbit |
COMP/USDT | $35.52 | $1,540,074 | 02:54:11 04/12/2025 |
| 67 |  Gems Trade |
COMP/USDT | $35.49 | $1,532,365 | 02:54:10 04/12/2025 |
| 68 | OKX |
COMP/USDT | $35.49 | $1,531,481 | 02:56:54 04/12/2025 |
| 69 |  B2Z Exchange |
COMP/USD | $35.40 | $1,457,430 | 03:00:16 04/12/2025 |
| 70 |  BTSE |
COMP/USDT | $35.44 | $1,456,542 | 02:57:16 04/12/2025 |
| 71 | FameEX |
COMP/USDT | $35.49 | $1,447,850 | 02:57:11 04/12/2025 |
| 72 |  MGBX |
COMP/USDT | $35.47 | $1,439,824 | 03:00:12 04/12/2025 |
| 73 |  BITmarkets |
COMP/USDT | $35.37 | $1,429,803 | 03:00:16 04/12/2025 |
| 74 | Gate |
COMP/USDT | $35.49 | $1,401,899 | 02:56:54 04/12/2025 |
| 75 | MEXC |
COMP/USDT | $35.46 | $1,384,179 | 02:54:15 04/12/2025 |
| 76 |  VOOX Exchange |
COMP/USDT | $35.46 | $1,351,491 | 02:57:18 04/12/2025 |
| 77 | Bybit |
COMP/USDT | $35.52 | $1,300,280 | 02:54:09 04/12/2025 |
| 78 |  DigiFinex |
COMP/USDT | $35.45 | $1,296,448 | 02:57:15 04/12/2025 |
| 79 |  UZX |
COMP/USDT | $35.51 | $1,293,735 | 02:54:07 04/12/2025 |
| 80 |  BYDFi |
COMP/USDT | $35.50 | $1,211,658 | 02:54:11 04/12/2025 |
| 81 |  Hotcoin |
COMP/USDT | $35.51 | $1,130,159 | 02:58:26 04/12/2025 |
| 82 | LBank |
COMP/USDT | $35.49 | $1,083,951 | 02:57:08 04/12/2025 |
| 83 |  Globe Derivative Exchange |
COMP/USD | $35.48 | $1,048,974 | 03:00:17 04/12/2025 |
| 84 |  XXKK |
COMP/USDT | $35.52 | $999,265 | 02:57:11 04/12/2025 |
| 85 |  OrangeX |
COMP/USDT | $35.52 | $945,494 | 02:57:07 04/12/2025 |
| 86 | Phemex |
COMP/USDT | $35.53 | $902,791 | 02:57:08 04/12/2025 |
| 87 |  BitradeX |
COMP/USDT | $35.52 | $874,423 | 02:57:08 04/12/2025 |
| 88 | Coinlocally |
COMP/USDT | $35.53 | $865,501 | 03:00:10 04/12/2025 |
| 89 |  BitMart |
COMP/USDT | $35.51 | $817,403 | 02:57:08 04/12/2025 |
| 90 | NovaEx |
COMP/USDT | $35.47 | $815,570 | 03:00:11 04/12/2025 |
| 91 |  TruBit Pro Exchange |
COMP/USDT | $35.49 | $772,129 | 03:00:11 04/12/2025 |
| 92 | IBIT Global |
COMP/USDT | $35.48 | $728,266 | 03:00:11 04/12/2025 |
| 93 | Bitget |
COMP/USDT | $35.53 | $721,251 | 02:54:11 04/12/2025 |
| 94 |  BitTap |
COMP/USDT | $35.43 | $711,179 | 02:57:18 04/12/2025 |
| 95 | BYDFi |
COMP/USDT | $35.42 | $696,652 | 03:00:17 04/12/2025 |
| 96 |  AstralX |
COMP/USDT | $35.48 | $674,886 | 03:00:13 04/12/2025 |
| 97 |  CoinCatch |
COMP/USDT | $35.43 | $642,874 | 02:57:16 04/12/2025 |
| 98 | BlockFin |
COMP/USDT | $35.47 | $615,526 | 02:54:09 04/12/2025 |
| 99 | Darkex Exchange |
COMP/USDT | $35.48 | $595,495 | 03:00:14 04/12/2025 |
| 100 | Toobit |
COMP/USDT | $35.51 | $578,942 | 02:57:08 04/12/2025 |
| 101 | DigiFinex |
COMP/USDT | $35.15 | $577,738 | 02:21:07 04/12/2025 |
| 102 |  Hyperliquid |
COMP/USD | $35.44 | $577,460 | 02:54:16 04/12/2025 |
| 103 |  FMFW.io |
COMP/USDT | $35.54 | $568,122 | 02:54:11 04/12/2025 |
| 104 |  Gleec BTC |
COMP/USDT | $35.49 | $559,998 | 03:00:08 04/12/2025 |
| 105 |  HitBTC |
COMP/USDT | $35.49 | $559,961 | 03:00:07 04/12/2025 |
| 106 | BVOX |
COMP/USDT | $35.51 | $558,900 | 02:57:07 04/12/2025 |
| 107 |  Mandala Exchange |
COMP/USDT | $35.49 | $555,890 | 02:57:11 04/12/2025 |
| 108 |  BingX |
COMP/USDT | $35.36 | $533,678 | 02:57:07 04/12/2025 |
| 109 | KuCoin |
COMP/USDT | $35.50 | $533,039 | 02:54:24 04/12/2025 |
| 110 |  Bithumb |
COMP/KRW | $35.88 | $506,518 | 02:59:53 04/12/2025 |
| 111 | CRMClick |
COMP/USDT | $35.44 | $478,576 | 02:54:16 04/12/2025 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $35.44 | $477,650 | 02:59:23 04/12/2025 |
| 113 |  Coinbase International Exchange |
COMP/USDC | $35.40 | $408,618 | 03:00:16 04/12/2025 |
| 114 |  GroveX |
COMP/USDT | $35.51 | $400,451 | 03:00:12 04/12/2025 |
| 115 | Bitunix |
COMP/USDT | $35.50 | $387,943 | 02:54:11 04/12/2025 |
| 116 |  BloFin |
COMP/USDT | $35.57 | $365,672 | 02:57:07 04/12/2025 |
| 117 |  ICRYPEX |
COMP/USDT | $35.64 | $359,640 | 03:00:10 04/12/2025 |
| 118 |  Biconomy.com |
COMP/USDT | $35.51 | $355,508 | 02:57:11 04/12/2025 |
| 119 | BloFin |
COMP/USDT | $35.45 | $352,792 | 02:57:17 04/12/2025 |
| 120 |  Deepcoin |
COMP/USDT | $35.46 | $348,426 | 02:57:16 04/12/2025 |
| 121 | Tapbit |
COMP/USDT | $35.51 | $336,369 | 02:57:07 04/12/2025 |
| 122 | Pionex |
COMP/USDT | $35.46 | $330,605 | 02:57:16 04/12/2025 |
| 123 |  LATOKEN |
COMP/USDT | $33.90 | $316,354 | 02:57:11 04/12/2025 |
| 124 |  Paribu |
COMP/TRY | $35.29 | $300,411 | 02:58:53 04/12/2025 |
| 125 | Binance |
COMP/TRY | $35.46 | $285,285 | 02:56:42 04/12/2025 |
| 126 |  UEEx |
COMP/USDT | $35.46 | $277,094 | 03:00:11 04/12/2025 |
| 127 | Bibox |
COMP/ETH | $51.33 | $271,917 | 03:00:14 04/12/2025 |
| 128 |  Bitvavo |
COMP/EUR | $35.55 | $271,835 | 02:57:12 04/12/2025 |
| 129 | BTCC |
COMP/USDT | $35.50 | $261,459 | 02:57:08 04/12/2025 |
| 130 |  Bitazza |
COMP/USDT | $35.36 | $254,944 | 03:00:11 04/12/2025 |
| 131 |  Koinpark |
COMP/INR | $35.63 | $251,807 | 02:57:09 04/12/2025 |
| 132 | Aivora Exchange |
COMP/USDT | $35.48 | $245,921 | 03:00:13 04/12/2025 |
| 133 |  Kraken |
COMP/USD | $35.50 | $243,483 | 02:59:55 04/12/2025 |
| 134 | BitbabyExchange |
COMP/USDT | $35.48 | $242,208 | 03:00:08 04/12/2025 |
| 135 |  LeveX |
COMP/USDT | $35.40 | $240,162 | 03:00:16 04/12/2025 |
| 136 | B2Z Exchange |
COMP/USDT | $35.47 | $209,233 | 03:00:12 04/12/2025 |
| 137 | BITmarkets |
COMP/USDT | $35.47 | $209,233 | 03:00:10 04/12/2025 |
| 138 | BTSE |
COMP/USDT | $35.53 | $208,660 | 02:57:07 04/12/2025 |
| 139 |  Dex-Trade |
COMP/USDT | $35.11 | $200,754 | 02:30:08 04/12/2025 |
| 140 |  CoinEx |
COMP/USDT | $35.47 | $200,599 | 02:59:53 04/12/2025 |
| 141 |  BitDelta |
COMP/USDT | $35.49 | $175,692 | 02:54:11 04/12/2025 |
| 142 |  Cryptomus |
COMP/USDT | $35.50 | $163,372 | 03:00:11 04/12/2025 |
| 143 |  Hibt |
COMP/USDT | $35.50 | $153,190 | 02:54:08 04/12/2025 |
| 144 |  Coinflare |
COMP/USDT | $35.42 | $147,959 | 03:00:16 04/12/2025 |
| 145 |  Crypto.com Exchange |
COMP/USD | $35.49 | $144,862 | 02:57:17 04/12/2025 |
| 146 | B2Z Exchange |
COMP/USD | $35.47 | $139,675 | 03:00:12 04/12/2025 |
| 147 | BITmarkets |
COMP/USD | $35.47 | $139,675 | 03:00:10 04/12/2025 |
| 148 |  SunX |
COMP/USDT | $35.45 | $127,898 | 02:57:17 04/12/2025 |
| 149 | AscendEX |
COMP/USDT | $35.61 | $118,292 | 02:54:11 04/12/2025 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $35.49 | $115,029 | 02:59:23 04/12/2025 |
| 151 |  WEEX |
COMP/USDT | $35.52 | $109,688 | 02:57:12 04/12/2025 |
| 152 | WhiteBIT |
COMP/EUR | $35.77 | $107,699 | 02:57:11 04/12/2025 |
| 153 | Deepcoin |
COMP/USDT | $35.51 | $107,561 | 02:57:07 04/12/2025 |
| 154 | LeveX |
COMP/USDT | $35.48 | $92,369.25 | 03:00:07 04/12/2025 |
| 155 |  Bitstamp by Robinhood |
COMP/USD | $35.04 | $89,094.48 | 02:59:53 04/12/2025 |
| 156 |  Dzengi.com |
COMP/USD | $35.43 | $87,210.76 | 03:00:13 04/12/2025 |
| 157 | Millionero |
COMP/USDC | $35.47 | $87,042.36 | 03:00:11 04/12/2025 |
| 158 |  Binance TR |
COMP/TRY | $35.46 | $85,222.65 | 02:57:08 04/12/2025 |
| 159 |  XBO.com |
COMP/USDT | $35.55 | $79,182.18 | 02:54:11 04/12/2025 |
| 160 | Coinbase Exchange |
COMP/BTC | $35.62 | $73,879.99 | 02:56:59 04/12/2025 |
| 161 |  PrimeXBT |
COMP/USDT | $35.41 | $72,984.40 | 03:00:17 04/12/2025 |
| 162 | Bitcastle |
COMP/USDT | $35.50 | $66,293.98 | 03:00:13 04/12/2025 |
| 163 | Binance |
COMP/USDC | $35.50 | $65,365.69 | 02:56:54 04/12/2025 |
| 164 | Binance |
COMP/BTC | $35.44 | $63,780.06 | 02:56:42 04/12/2025 |
| 165 |  Niza.io |
COMP/USD | $35.50 | $60,398.29 | 03:00:10 04/12/2025 |
| 166 | Bitrue |
COMP/USDT | $35.52 | $59,069.81 | 02:57:10 04/12/2025 |
| 167 | Cofinex |
COMP/USDT | $35.53 | $56,501.73 | 03:00:12 04/12/2025 |
| 168 |  ONUS Pro |
COMP/VNDC | $35.40 | $56,015.76 | 03:00:16 04/12/2025 |
| 169 | CoinCatch |
COMP/USDT | $35.42 | $52,668.84 | 03:00:20 04/12/2025 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $35.52 | $51,200.40 | 02:57:07 04/12/2025 |
| 171 |  Bitfinex |
COMP/USDT | $35.30 | $50,862.54 | 02:57:15 04/12/2025 |
| 172 |  PointPay |
COMP/USDT | $35.52 | $48,825.05 | 02:57:07 04/12/2025 |
| 173 |  Uniswap v2 |
COMP/WETH | $35.49 | $46,790.95 | 02:52:47 04/12/2025 |
| 174 | P2B |
COMP/USD | $35.49 | $42,738.91 | 02:57:07 04/12/2025 |
| 175 |  LCX Exchange |
COMP/EUR | $35.28 | $35,686.00 | 02:57:19 04/12/2025 |
| 176 | Azbit |
COMP/BTC | $35.10 | $32,591.95 | 02:18:11 04/12/2025 |
| 177 |  BlueBit |
COMP/USDT | $35.53 | $29,254.47 | 03:00:16 04/12/2025 |
| 178 | Koinpark |
COMP/USDT | $35.49 | $27,545.67 | 02:57:09 04/12/2025 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $35.49 | $27,126.05 | 02:52:47 04/12/2025 |
| 180 |  Qmall Exchange |
COMP/USDT | $35.51 | $26,595.47 | 02:54:11 04/12/2025 |
| 181 | Kraken |
COMP/EUR | $35.37 | $25,246.05 | 02:59:55 04/12/2025 |
| 182 |  Bit2Me |
COMP/EUR | $35.37 | $24,784.79 | 02:57:13 04/12/2025 |
| 183 |  BiFinance |
COMP/USDT | $35.52 | $24,739.56 | 02:57:08 04/12/2025 |
| 184 | B2Z Exchange |
COMP/USDC | $35.48 | $18,477.39 | 03:00:12 04/12/2025 |
| 185 | BITmarkets |
COMP/USDC | $35.48 | $18,477.39 | 03:00:10 04/12/2025 |
| 186 |  Blynex |
COMP/USDT | $35.52 | $15,986.10 | 03:00:11 04/12/2025 |
| 187 |  Gemini |
COMP/USD | $35.59 | $14,412.56 | 02:59:54 04/12/2025 |
| 188 |  Delta Exchange |
COMP/USDT | $35.37 | $14,038.30 | 03:00:17 04/12/2025 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $35.52 | $13,730.24 | 02:52:47 04/12/2025 |
| 190 | Bitfinex |
COMP/USD | $36.07 | $12,938.82 | 02:59:54 04/12/2025 |
| 191 |  MAX Exchange |
COMP/USDT | $34.89 | $11,821.42 | 02:57:11 04/12/2025 |
| 192 | MAX Exchange |
COMP/TWD | $34.90 | $11,783.84 | 02:57:11 04/12/2025 |
| 193 | Crypto.com Exchange |
COMP/USD | $35.53 | $10,415.56 | 02:57:11 04/12/2025 |
| 194 |  dYdX v4 |
COMP/USD | $34.99 | $9,495.80 | 03:04:19 04/12/2025 |
| 195 |  Foxbit |
COMP/BRL | $35.47 | $8,806.86 | 03:00:09 04/12/2025 |
| 196 |  WOO X |
COMP/USDT | $35.46 | $7,558.63 | 02:54:23 04/12/2025 |
| 197 |  CoinDCX |
COMP/INR | $35.39 | $6,965.60 | 02:54:07 04/12/2025 |
| 198 |  TRIV |
COMP/IDR | $35.54 | $6,355.43 | 03:00:16 04/12/2025 |
| 199 | TRIV |
COMP/USDT | $35.47 | $6,355.43 | 03:00:16 04/12/2025 |
| 200 | Niza.io |
COMP/EUR | $35.37 | $6,289.02 | 03:00:10 04/12/2025 |
| 201 | Crypto.com Exchange |
COMP/USDT | $35.60 | $6,003.66 | 02:57:11 04/12/2025 |
| 202 |  Korbit |
COMP/KRW | $36.33 | $5,930.51 | 02:54:11 04/12/2025 |
| 203 |  Bitkub |
COMP/THB | $33.68 | $4,970.77 | 02:54:11 04/12/2025 |
| 204 |  Coinone |
COMP/KRW | $35.03 | $4,641.56 | 02:59:23 04/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $35.80 | $3,694.50 | 02:56:23 04/12/2025 |
| 206 |  ChangeNOW |
COMP/BTC | $35.61 | $3,336.79 | 02:57:07 04/12/2025 |
| 207 | Bitfinex |
COMP/USDT | $35.12 | $2,994.34 | 02:59:54 04/12/2025 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $35.59 | $2,627.49 | 02:51:29 04/12/2025 |
| 209 | OKX |
COMP/EUR | $35.52 | $2,570.54 | 02:56:54 04/12/2025 |
| 210 | Kraken |
COMP/XBT | $35.54 | $2,063.03 | 02:59:55 04/12/2025 |
| 211 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,126.29 | $1,929.25 | 02:40:02 04/12/2025 |
| 213 |  Indodax |
COMP/IDR | $34.62 | $1,925.41 | 02:59:54 04/12/2025 |
| 214 | OKX |
COMP/USD | $35.48 | $1,831.86 | 02:56:54 04/12/2025 |
| 215 |  Tokocrypto |
COMP/USDT | $35.52 | $1,816.78 | 02:57:08 04/12/2025 |
| 216 |  CoinJar |
COMP/AUD | $34.84 | $1,743.40 | 03:00:33 04/12/2025 |
| 217 |  Bitlo |
COMP/TRY | $35.44 | $1,592.69 | 02:54:12 04/12/2025 |
| 218 | ONUS Pro |
COMP/VNDC | $35.57 | $1,136.11 | 03:00:13 04/12/2025 |
| 219 | Bitstamp by Robinhood |
COMP/EUR | $35.00 | $1,003.22 | 02:59:23 04/12/2025 |
| 220 | CoinJar |
COMP/USD | $34.74 | $989.22 | 03:00:33 04/12/2025 |
| 221 | PointPay |
COMP/USDC | $35.50 | $852.46 | 02:57:07 04/12/2025 |
| 222 |  GOPAX |
COMP/KRW | $35.48 | $841.03 | 03:00:12 04/12/2025 |
| 223 | WOO X |
COMP/USDT | $35.49 | $817.55 | 02:57:08 04/12/2025 |
| 224 | CoinJar |
COMP/USDC | $34.72 | $752.75 | 03:00:33 04/12/2025 |
| 225 |  Bitso |
COMP/USD | $35.08 | $638.07 | 02:58:54 04/12/2025 |
| 226 |  Binance.US |
COMP/USDT | $33.78 | $554.84 | 02:59:23 04/12/2025 |
| 227 |  Young Platform |
COMP/EUR | $35.38 | $487.68 | 03:00:08 04/12/2025 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,161.62 | $367.77 | 21:43:03 03/12/2025 |
| 229 |  Flipster |
COMP/USDT | $35.44 | $338.39 | 03:00:18 04/12/2025 |
| 230 |  Altcoin Trader |
COMP/ZAR | $35.21 | $291.22 | 03:00:11 04/12/2025 |
| 231 |  Independent Reserve |
COMP/AUD | $33.87 | $282.12 | 03:00:12 04/12/2025 |
| 232 |  Binance TH |
COMP/USDT | $35.52 | $275.97 | 02:57:07 04/12/2025 |
| 233 |  NexDAX |
COMP/USDT | $35.29 | $155.84 | 03:00:11 04/12/2025 |
| 234 |  5DAX |
COMP/USDT | $35.51 | $152.89 | 03:00:11 04/12/2025 |
| 235 | HitBTC |
COMP/BTC | $35.64 | $139.25 | 03:00:07 04/12/2025 |
| 236 |  NovaDAX |
COMP/BRL | $34.96 | $115.10 | 03:00:07 04/12/2025 |
| 237 |  Ndax |
COMP/CAD | $35.13 | $112.67 | 03:00:07 04/12/2025 |
| 238 |  Unocoin |
COMP/INR | $83.71 | $83.71 | 02:57:08 04/12/2025 |
| 239 |  Bancor Network |
COMP/BNT | $42.43 | $77.51 | 02:57:12 04/12/2025 |
| 240 |  CEX.IO |
COMP/USDT | $35.51 | $48.16 | 02:57:12 04/12/2025 |
| 241 |  BTC Markets |
COMP/AUD | $35.42 | $27.63 | 02:57:18 04/12/2025 |
| 242 |  Mercado Bitcoin |
COMP/BRL | $33.90 | $27.09 | 02:57:11 04/12/2025 |
| 243 |  ZebPay |
COMP/INR | $41.03 | $26.85 | 02:54:08 04/12/2025 |
| 244 | CEX.IO |
COMP/USDC | $35.59 | $26.77 | 02:57:12 04/12/2025 |
| 245 | CEX.IO |
COMP/USD | $35.52 | $25.69 | 02:57:12 04/12/2025 |
| 246 | Bitazza |
COMP/THB | $35.58 | $17.11 | 03:00:11 04/12/2025 |
| 247 | CEX.IO |
COMP/EUR | $35.60 | $16.91 | 02:57:12 04/12/2025 |
| 248 |  Poloniex |
COMP/USDT | $35.00 | $8.20 | 03:00:23 04/12/2025 |
| 249 |  Bitbns |
COMP/INR | $49.36 | $3.32 | 03:00:11 04/12/2025 |
| 250 | Independent Reserve |
COMP/NZD | $33.79 | $1.88 | 03:00:12 04/12/2025 |
| 251 |  Coinmetro |
COMP/USDT | $35.43 | $0.0000006200 | 03:00:11 04/12/2025 |
| 252 | HitBTC |
COMP/USDC | $34.73 | $0 | 03:00:07 04/12/2025 |
| 253 |  zondacrypto |
COMP/USDC | $35.00 | $0 | 02:57:07 04/12/2025 |
| 254 | Independent Reserve |
COMP/USD | $33.62 | $0 | 03:00:12 04/12/2025 |
| 255 | Upbit |
COMP/BTC | $37.24 | $0 | 02:56:53 04/12/2025 |
| 256 | CoinJar |
COMP/EUR | $84.98 | $0 | 03:00:33 04/12/2025 |
| 257 | CoinJar |
COMP/GBP | $32.12 | $0 | 03:00:33 04/12/2025 |
| 258 |  Giottus |
COMP/INR | $34.74 | $0 | 03:00:12 04/12/2025 |
| 259 | Giottus |
COMP/USDT | $35.12 | $0 | 03:00:12 04/12/2025 |
| 260 | Bitazza |
COMP/BTC | $104.75 | $0 | 03:00:11 04/12/2025 |
| 261 |  ADEN |
COMP/USDT | $35.39 | $0 | 03:03:35 04/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:19 04/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,722,074 với tỷ giá $35.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.