Compound COMP
Xếp hạng #129
07:38:00 05/05/2026
Giá Compound (COMP)
$23.72 4.44%
0.0002964 BTC
632,467 VND
Thấp: $22.63
Cao: $25.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.73 | $215,301,373 | 06:57:18 05/05/2026 |
| 2 |  KTX |
COMP/USDT | $23.73 | $95,841,280 | 07:00:16 05/05/2026 |
| 3 |  CoinChief |
COMP/USDT | $23.72 | $86,477,128 | 06:57:16 05/05/2026 |
| 4 |  BingX |
COMP/USDT | $23.71 | $32,244,739 | 06:57:17 05/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.77 | $21,553,613 | 06:57:12 05/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.73 | $16,312,044 | 06:57:17 05/05/2026 |
| 7 |  Millionero |
COMP/USDT | $23.77 | $13,395,516 | 07:00:15 05/05/2026 |
| 8 |  Binance |
COMP/USDT | $23.66 | $12,740,357 | 06:54:16 05/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.15 | $10,453,111 | 06:57:15 05/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $23.73 | $10,124,645 | 06:57:15 05/05/2026 |
| 11 |  FameEX |
COMP/USDT | $23.72 | $9,820,318 | 06:57:17 05/05/2026 |
| 12 |  BTCC |
COMP/USDT | $23.70 | $6,812,276 | 06:57:16 05/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.73 | $6,384,421 | 07:00:17 05/05/2026 |
| 14 |  Bybit |
COMP/USDT | $23.69 | $6,071,078 | 06:54:16 05/05/2026 |
| 15 | CoinUp.io |
COMP/USDT | $23.78 | $5,659,964 | 06:57:10 05/05/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $23.76 | $5,264,770 | 07:00:08 05/05/2026 |
| 17 |  CoinW |
COMP/USDT | $23.75 | $4,957,587 | 06:57:18 05/05/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.54 | $4,451,507 | 06:57:15 05/05/2026 |
| 19 |  BVOX |
COMP/USDT | $23.74 | $4,208,133 | 06:57:15 05/05/2026 |
| 20 |  BiKing |
COMP/USDT | $23.72 | $3,931,310 | 06:57:18 05/05/2026 |
| 21 |  Bibox |
COMP/USDT | $51.20 | $3,819,126 | 07:00:08 05/05/2026 |
| 22 |  WHXEX |
COMP/USDT | $23.72 | $3,248,862 | 06:57:16 05/05/2026 |
| 23 |  idax exchange |
COMP/USDT | $23.72 | $3,248,781 | 07:00:17 05/05/2026 |
| 24 |  SuperEx |
COMP/USDT | $23.79 | $3,126,542 | 07:00:09 05/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $23.76 | $2,866,181 | 06:57:15 05/05/2026 |
| 26 | BiKing |
COMP/USDT | $23.78 | $2,828,085 | 06:57:12 05/05/2026 |
| 27 | Binance |
COMP/USDT | $23.69 | $2,823,615 | 06:56:42 05/05/2026 |
| 28 |  Ourbit |
COMP/USDT | $23.72 | $2,540,935 | 06:57:16 05/05/2026 |
| 29 |  AstralX |
COMP/USDT | $23.77 | $2,487,046 | 07:00:07 05/05/2026 |
| 30 |  P2B |
COMP/USDT | $23.71 | $2,439,479 | 06:54:07 05/05/2026 |
| 31 |  Toobit |
COMP/USDT | $23.74 | $2,305,245 | 06:57:17 05/05/2026 |
| 32 |  HTX |
COMP/USDT | $23.75 | $1,887,353 | 06:59:54 05/05/2026 |
| 33 |  Zoomex |
COMP/USDT | $23.73 | $1,833,934 | 06:57:16 05/05/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $23.80 | $1,498,785 | 07:00:16 05/05/2026 |
| 35 |  B2Z Exchange |
COMP/USD | $23.77 | $1,493,084 | 07:00:15 05/05/2026 |
| 36 |  BTSE |
COMP/USDT | $23.70 | $1,488,851 | 06:54:18 05/05/2026 |
| 37 |  BITmarkets |
COMP/USDT | $23.75 | $1,424,072 | 07:00:15 05/05/2026 |
| 38 | BTCC |
COMP/USDT | $23.70 | $1,411,523 | 06:57:07 05/05/2026 |
| 39 |  4E |
COMP/USDT | $23.72 | $1,397,432 | 06:54:11 05/05/2026 |
| 40 |  NovaEx |
COMP/USDT | $23.74 | $1,378,351 | 07:00:16 05/05/2026 |
| 41 |  Gems Trade |
COMP/USDT | $23.77 | $1,304,038 | 07:00:10 05/05/2026 |
| 42 |  OKX |
COMP/USDT | $23.68 | $1,290,299 | 06:56:53 05/05/2026 |
| 43 |  BlockFin |
COMP/USDT | $23.66 | $1,284,900 | 06:54:16 05/05/2026 |
| 44 |  EagleX |
COMP/USDT | $23.77 | $1,254,326 | 07:00:07 05/05/2026 |
| 45 |  YUBIT |
COMP/USDT | $23.78 | $1,246,435 | 06:57:11 05/05/2026 |
| 46 |  Cofinex |
COMP/USDT | $23.72 | $1,240,878 | 07:00:17 05/05/2026 |
| 47 | P2B |
COMP/USD | $23.71 | $1,233,607 | 06:54:07 05/05/2026 |
| 48 |  Bitget |
COMP/USDT | $23.64 | $1,230,152 | 06:54:16 05/05/2026 |
| 49 | Millionero |
COMP/USDT | $23.77 | $1,165,799 | 07:00:07 05/05/2026 |
| 50 | CoinW |
COMP/USDT | $23.70 | $1,148,765 | 06:57:07 05/05/2026 |
| 51 |  Azbit |
COMP/USDT | $23.69 | $1,098,168 | 06:57:11 05/05/2026 |
| 52 |  Pionex |
COMP/USDT | $23.78 | $1,050,672 | 06:57:09 05/05/2026 |
| 53 |  Phemex |
COMP/USDT | $23.70 | $962,081 | 06:57:16 05/05/2026 |
| 54 |  Bitbaby |
COMP/USDT | $23.74 | $950,662 | 06:57:16 05/05/2026 |
| 55 |  Picol |
COMP/USDT | $23.77 | $926,960 | 07:00:07 05/05/2026 |
| 56 | WhiteBIT |
COMP/USDT | $23.79 | $898,121 | 06:57:07 05/05/2026 |
| 57 |  BitMart |
COMP/USDT | $23.77 | $866,930 | 06:57:09 05/05/2026 |
| 58 |  Upbit |
COMP/KRW | $23.84 | $759,683 | 06:56:54 05/05/2026 |
| 59 |  KCEX |
COMP/USDT | $23.74 | $745,752 | 06:57:15 05/05/2026 |
| 60 |  Bithumb |
COMP/KRW | $23.77 | $713,501 | 06:59:54 05/05/2026 |
| 61 |  UZX |
COMP/USDT | $23.71 | $678,391 | 06:54:08 05/05/2026 |
| 62 |  Bitunix |
COMP/USDT | $23.74 | $644,421 | 06:57:15 05/05/2026 |
| 63 |  OrangeX |
COMP/USDT | $23.67 | $617,719 | 06:57:08 05/05/2026 |
| 64 |  EasiCoin |
COMP/USDT | $23.75 | $616,829 | 07:00:16 05/05/2026 |
| 65 | Phemex |
COMP/USDT | $23.77 | $601,534 | 06:57:12 05/05/2026 |
| 66 |  BitradeX |
COMP/USDT | $23.75 | $592,203 | 07:00:07 05/05/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $23.70 | $578,783 | 06:56:59 05/05/2026 |
| 68 | LBank |
COMP/USDT | $23.76 | $577,355 | 06:57:10 05/05/2026 |
| 69 |  Bitcastle |
COMP/USDT | $23.73 | $564,468 | 07:00:19 05/05/2026 |
| 70 |  Kraken |
COMP/USD | $23.79 | $541,612 | 06:59:54 05/05/2026 |
| 71 |  Paribu |
COMP/TRY | $23.79 | $536,252 | 07:02:53 05/05/2026 |
| 72 |  Bitvavo |
COMP/EUR | $23.74 | $520,465 | 06:57:11 05/05/2026 |
| 73 |  Hyperliquid |
COMP/USD | $23.72 | $508,797 | 06:57:26 05/05/2026 |
| 74 | Ourbit |
COMP/USDT | $23.69 | $480,329 | 06:57:11 05/05/2026 |
| 75 |  BYDFi |
COMP/USDT | $23.78 | $474,892 | 06:57:08 05/05/2026 |
| 76 | BlockFin |
COMP/USDT | $23.75 | $460,631 | 06:54:10 05/05/2026 |
| 77 |  Echobit |
COMP/USDT | $23.78 | $450,804 | 06:57:12 05/05/2026 |
| 78 |  Gate |
COMP/USDT | $23.75 | $437,144 | 06:54:19 05/05/2026 |
| 79 |  BtcTurk | Kripto |
COMP/TRY | $23.83 | $431,100 | 06:54:23 05/05/2026 |
| 80 |  Coinlocally |
COMP/USDT | $23.76 | $430,549 | 07:00:07 05/05/2026 |
| 81 | Binance |
COMP/TRY | $23.73 | $427,393 | 06:56:42 05/05/2026 |
| 82 |  Deepcoin |
COMP/USDT | $23.78 | $400,258 | 06:57:07 05/05/2026 |
| 83 |  KuCoin |
COMP/USDT | $23.76 | $400,066 | 06:57:19 05/05/2026 |
| 84 | BVOX |
COMP/USDT | $23.78 | $388,708 | 06:57:11 05/05/2026 |
| 85 |  Hotcoin |
COMP/USDT | $23.73 | $382,608 | 06:57:11 05/05/2026 |
| 86 |  DigiFinex |
COMP/USDT | $23.74 | $356,898 | 07:00:16 05/05/2026 |
| 87 |  Bitrue |
COMP/USDT | $23.72 | $348,969 | 06:57:17 05/05/2026 |
| 88 | DigiFinex |
COMP/USDT | $23.75 | $337,765 | 07:00:10 05/05/2026 |
| 89 |  YEX |
COMP/USDT | $23.74 | $334,862 | 07:00:16 05/05/2026 |
| 90 |  Websea |
COMP/USDT | $23.77 | $324,978 | 06:57:12 05/05/2026 |
| 91 | Coinlocally |
COMP/USDT | $23.73 | $313,767 | 07:00:17 05/05/2026 |
| 92 | Toobit |
COMP/USDT | $23.77 | $297,725 | 06:57:11 05/05/2026 |
| 93 |  BitTap |
COMP/USDT | $23.72 | $290,509 | 07:00:19 05/05/2026 |
| 94 |  GroveX |
COMP/USDT | $23.72 | $287,963 | 07:00:09 05/05/2026 |
| 95 |  ASTX |
COMP/USDT | $23.78 | $283,719 | 07:00:10 05/05/2026 |
| 96 | BITmarkets |
COMP/USD | $23.76 | $280,345 | 07:00:08 05/05/2026 |
| 97 | B2Z Exchange |
COMP/USD | $23.76 | $280,344 | 07:00:08 05/05/2026 |
| 98 | IBIT Global |
COMP/USDT | $23.77 | $278,987 | 07:00:11 05/05/2026 |
| 99 |  BloFin |
COMP/USDT | $23.81 | $275,454 | 06:42:08 05/05/2026 |
| 100 |  Binance TR |
COMP/TRY | $23.80 | $273,876 | 06:57:09 05/05/2026 |
| 101 | Bibox |
COMP/ETH | $51.31 | $271,793 | 07:00:08 05/05/2026 |
| 102 |  ICRYPEX |
COMP/USDT | $23.92 | $244,676 | 07:00:11 05/05/2026 |
| 103 |  Bitazza |
COMP/USDT | $23.76 | $243,231 | 07:00:12 05/05/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $23.78 | $211,041 | 06:57:09 05/05/2026 |
| 105 | FameEX |
COMP/USDT | $23.69 | $197,965 | 06:57:08 05/05/2026 |
| 106 | KuCoin |
COMP/USDT | $23.81 | $190,737 | 06:59:53 05/05/2026 |
| 107 | BtcTurk | Kripto |
COMP/USDT | $23.77 | $188,425 | 06:54:23 05/05/2026 |
| 108 | Bybit |
COMP/USDT | $23.70 | $185,339 | 06:54:09 05/05/2026 |
| 109 |  AEGET |
COMP/USDT | $23.72 | $184,791 | 06:57:17 05/05/2026 |
| 110 | Kraken |
COMP/EUR | $23.73 | $178,021 | 06:59:54 05/05/2026 |
| 111 |  Bit2Me |
COMP/EUR | $23.71 | $176,083 | 07:00:11 05/05/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $23.82 | $160,058 | 06:59:23 05/05/2026 |
| 113 |  MEXC |
COMP/USDT | $23.73 | $151,213 | 06:51:11 05/05/2026 |
| 114 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,653 | 07:00:17 05/05/2026 |
| 115 |  XXKK |
COMP/USDT | $23.79 | $145,930 | 06:57:11 05/05/2026 |
| 116 | BingX |
COMP/USDT | $23.72 | $143,253 | 06:54:07 05/05/2026 |
| 117 |  Niza.io |
COMP/USD | $23.74 | $137,320 | 06:54:12 05/05/2026 |
| 118 |  Koinpark |
COMP/INR | $24.15 | $136,932 | 06:54:07 05/05/2026 |
| 119 | Bitunix |
COMP/USDT | $23.77 | $134,577 | 06:57:07 05/05/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $23.77 | $133,495 | 07:00:10 05/05/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $23.77 | $133,495 | 07:00:08 05/05/2026 |
| 122 |  FMFW.io |
COMP/USDT | $23.73 | $132,912 | 06:54:12 05/05/2026 |
| 123 |  HitBTC |
COMP/USDT | $23.73 | $132,910 | 06:54:07 05/05/2026 |
| 124 | EasiCoin |
COMP/USDT | $23.78 | $131,209 | 07:00:11 05/05/2026 |
| 125 | Bitget |
COMP/USDT | $23.70 | $129,832 | 06:54:12 05/05/2026 |
| 126 |  Hibt |
COMP/USDT | $23.77 | $128,545 | 06:45:12 05/05/2026 |
| 127 | Biconomy.com |
COMP/USDC | $23.77 | $119,485 | 06:57:09 05/05/2026 |
| 128 |  CoinTR |
COMP/TRY | $23.80 | $119,293 | 07:00:11 05/05/2026 |
| 129 | Bitbaby |
COMP/USDT | $23.79 | $117,820 | 06:57:07 05/05/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $23.71 | $105,191 | 06:57:11 05/05/2026 |
| 131 | WhiteBIT |
COMP/EUR | $23.85 | $103,599 | 06:57:07 05/05/2026 |
| 132 | Binance |
COMP/USDC | $23.68 | $100,172 | 06:56:54 05/05/2026 |
| 133 | AscendEX |
COMP/USDT | $23.79 | $95,382.09 | 06:57:09 05/05/2026 |
| 134 |  BitDelta |
COMP/USDT | $23.80 | $91,788.02 | 07:00:16 05/05/2026 |
| 135 |  Coinbase International Exchange |
COMP/USDC | $23.67 | $90,220.28 | 07:00:15 05/05/2026 |
| 136 | Tapbit |
COMP/USDT | $23.69 | $88,992.71 | 06:57:07 05/05/2026 |
| 137 |  Tebbit |
COMP/USDT | $23.72 | $86,878.68 | 07:00:16 05/05/2026 |
| 138 | Pionex |
COMP/USDT | $23.73 | $81,299.58 | 06:57:16 05/05/2026 |
| 139 | BloFin |
COMP/USDT | $23.76 | $79,189.62 | 06:57:16 05/05/2026 |
| 140 |  Ekbit |
COMP/USDT | $23.72 | $77,964.34 | 07:00:16 05/05/2026 |
| 141 |  LeveX |
COMP/USDT | $23.73 | $75,575.91 | 07:00:16 05/05/2026 |
| 142 | ASTX |
COMP/USDT | $23.75 | $74,625.98 | 07:00:16 05/05/2026 |
| 143 |  Cryptomus |
COMP/USDT | $23.79 | $59,202.97 | 06:54:07 05/05/2026 |
| 144 | MEXC |
COMP/USDC | $23.74 | $58,345.07 | 06:51:11 05/05/2026 |
| 145 | Millionero |
COMP/USDC | $23.75 | $57,624.44 | 07:00:07 05/05/2026 |
| 146 |  CoinEx |
COMP/USDT | $23.78 | $54,822.16 | 06:59:53 05/05/2026 |
| 147 |  XBO.com |
COMP/USDT | $23.80 | $52,458.62 | 07:00:11 05/05/2026 |
| 148 | Cofinex |
COMP/USDT | $23.80 | $51,156.91 | 07:00:10 05/05/2026 |
| 149 |  VOOX Exchange |
COMP/USDT | $23.74 | $50,342.18 | 07:00:18 05/05/2026 |
| 150 | Gate |
COMP/USDT | $23.73 | $46,627.30 | 06:56:54 05/05/2026 |
| 151 | Bitcastle |
COMP/USDT | $23.77 | $45,504.30 | 07:00:11 05/05/2026 |
| 152 | Niza.io |
COMP/EUR | $23.75 | $44,609.58 | 06:54:12 05/05/2026 |
| 153 |  LATOKEN |
COMP/USDT | $23.74 | $40,717.38 | 06:57:09 05/05/2026 |
| 154 |  Crypto.com Exchange |
COMP/USDT | $23.77 | $36,883.76 | 06:57:11 05/05/2026 |
| 155 |  SunX |
COMP/USDT | $23.74 | $36,254.62 | 07:00:19 05/05/2026 |
| 156 |  Bitop |
COMP/USDT | $23.71 | $34,679.69 | 06:54:07 05/05/2026 |
| 157 | Crypto.com Exchange |
COMP/USD | $23.69 | $34,630.41 | 06:57:17 05/05/2026 |
| 158 | CoinTR |
COMP/USDT | $23.80 | $34,365.14 | 07:00:11 05/05/2026 |
| 159 | Deepcoin |
COMP/USDT | $23.74 | $32,603.78 | 06:57:15 05/05/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $32,169.94 | 06:44:35 05/05/2026 |
| 161 | Bitrue |
COMP/USDT | $23.77 | $31,055.53 | 06:57:10 05/05/2026 |
| 162 |  WEEX |
COMP/USDT | $23.77 | $29,756.82 | 06:57:12 05/05/2026 |
| 163 |  PointPay |
COMP/USDT | $23.78 | $27,688.08 | 06:57:11 05/05/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $23.84 | $27,635.93 | 06:57:11 05/05/2026 |
| 165 |  BiFinance |
COMP/USDT | $23.71 | $20,604.50 | 06:54:12 05/05/2026 |
| 166 |  Bitfinex |
COMP/USDT | $23.69 | $20,227.83 | 06:57:15 05/05/2026 |
| 167 |  Ulink |
COMP/USDT | $23.74 | $19,455.24 | 07:00:19 05/05/2026 |
| 168 |  BlueBit |
COMP/USDT | $23.69 | $18,865.89 | 07:00:12 05/05/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $23.82 | $17,934.87 | 05:43:35 05/05/2026 |
| 170 |  PrimeXBT |
COMP/USDT | $23.71 | $16,459.17 | 07:00:16 05/05/2026 |
| 171 | LeveX |
COMP/USDT | $23.78 | $15,569.57 | 07:00:11 05/05/2026 |
| 172 | Koinpark |
COMP/USDT | $23.71 | $13,972.61 | 06:54:07 05/05/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $23.79 | $12,140.82 | 07:00:11 05/05/2026 |
| 174 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.68 | 07:00:08 05/05/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $23.84 | $10,352.78 | 07:00:08 05/05/2026 |
| 176 | BITmarkets |
COMP/USDT | $23.84 | $10,351.52 | 07:00:08 05/05/2026 |
| 177 | BTSE |
COMP/USDT | $23.76 | $10,308.63 | 06:51:08 05/05/2026 |
| 178 |  NexDAX |
COMP/USDT | $23.68 | $8,691.58 | 07:00:11 05/05/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $23.86 | $7,449.40 | 06:49:59 05/05/2026 |
| 180 |  Binance TH |
COMP/USDT | $23.77 | $7,058.86 | 06:57:11 05/05/2026 |
| 181 |  Gemini |
COMP/USD | $23.79 | $6,705.84 | 06:59:54 05/05/2026 |
| 182 |  Blynex |
COMP/USDT | $23.69 | $5,421.27 | 06:57:07 05/05/2026 |
| 183 |  BTC Markets |
COMP/AUD | $26.52 | $5,025.74 | 07:00:14 05/05/2026 |
| 184 |  Bitso |
COMP/USD | $23.73 | $4,895.72 | 06:58:24 05/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.84 | $4,459.72 | 06:01:59 05/05/2026 |
| 186 |  Korbit |
COMP/KRW | $23.76 | $4,254.22 | 06:54:09 05/05/2026 |
| 187 |  MGBX |
COMP/USDT | $23.69 | $4,113.34 | 06:57:08 05/05/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $23.74 | $3,516.01 | 06:54:12 05/05/2026 |
| 189 |  Foxbit |
COMP/BRL | $23.93 | $3,458.14 | 07:00:16 05/05/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $23.86 | $3,389.70 | 07:00:15 05/05/2026 |
| 191 |  TRIV |
COMP/IDR | $23.92 | $2,954.94 | 07:00:15 05/05/2026 |
| 192 | TRIV |
COMP/USDT | $23.80 | $2,954.94 | 07:00:15 05/05/2026 |
| 193 |  dYdX v4 |
COMP/USD | $23.91 | $2,847.04 | 07:04:23 05/05/2026 |
| 194 |  CoinDCX |
COMP/INR | $24.26 | $2,819.77 | 06:54:11 05/05/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $23.92 | $1,969.76 | 06:59:23 05/05/2026 |
| 196 |  Bitkub |
COMP/THB | $23.00 | $1,760.15 | 06:57:09 05/05/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $23.78 | $1,530.98 | 06:24:33 05/05/2026 |
| 198 |  CEX.IO |
COMP/USDT | $23.79 | $1,344.19 | 07:00:08 05/05/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $25.59 | $1,276.60 | 07:00:12 05/05/2026 |
| 200 | Independent Reserve |
COMP/USD | $25.47 | $1,276.60 | 07:00:12 05/05/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $23.78 | $1,252.05 | 06:57:12 05/05/2026 |
| 202 |  Indodax |
COMP/IDR | $23.58 | $1,239.69 | 07:02:24 05/05/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,343.61 | $1,212.58 | 06:02:09 05/05/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $23.80 | $1,153.55 | 06:57:11 05/05/2026 |
| 205 |  Binance.US |
COMP/USDT | $23.79 | $1,104.22 | 06:59:53 05/05/2026 |
| 206 | Coinbase Exchange |
COMP/BTC | $23.91 | $1,069.57 | 06:56:59 05/05/2026 |
| 207 | OKX |
COMP/EUR | $23.79 | $985.96 | 06:56:53 05/05/2026 |
| 208 | BITmarkets |
COMP/USDC | $23.83 | $904.44 | 07:00:08 05/05/2026 |
| 209 | B2Z Exchange |
COMP/USDC | $23.83 | $904.29 | 07:00:08 05/05/2026 |
| 210 |  CoinJar |
COMP/USDC | $24.01 | $857.51 | 07:00:35 05/05/2026 |
| 211 | CoinJar |
COMP/AUD | $23.96 | $850.74 | 07:00:35 05/05/2026 |
| 212 |  Coinone |
COMP/KRW | $23.78 | $787.34 | 06:57:07 05/05/2026 |
| 213 |  Flipster |
COMP/USDT | $23.73 | $728.22 | 07:00:15 05/05/2026 |
| 214 | OKX |
COMP/USD | $23.76 | $627.34 | 06:56:24 05/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,366.54 | $594.93 | 03:55:02 05/05/2026 |
| 216 |  Bitlo |
COMP/TRY | $23.72 | $551.59 | 06:54:07 05/05/2026 |
| 217 |  Ndax |
COMP/CAD | $23.92 | $410.68 | 07:00:08 05/05/2026 |
| 218 | OKX |
COMP/USDC | $23.75 | $409.87 | 06:56:53 05/05/2026 |
| 219 |  WOO X |
COMP/USDT | $23.75 | $356.46 | 07:00:16 05/05/2026 |
| 220 |  Young Platform |
COMP/EUR | $23.99 | $307.04 | 07:00:07 05/05/2026 |
| 221 |  NovaDAX |
COMP/BRL | $23.99 | $244.17 | 07:00:08 05/05/2026 |
| 222 | Bitazza |
COMP/THB | $23.77 | $233.45 | 07:00:12 05/05/2026 |
| 223 |  ZebPay |
COMP/INR | $23.56 | $204.18 | 07:00:11 05/05/2026 |
| 224 |  Bancor Network |
COMP/BNT | $24.81 | $122.57 | 06:57:08 05/05/2026 |
| 225 |  GOPAX |
COMP/KRW | $23.19 | $105.32 | 07:00:10 05/05/2026 |
| 226 |  5DAX |
COMP/USDT | $23.71 | $100.47 | 07:00:09 05/05/2026 |
| 227 | Upbit |
COMP/BTC | $23.20 | $83.89 | 06:56:24 05/05/2026 |
| 228 | CEX.IO |
COMP/EUR | $23.82 | $27.04 | 07:00:08 05/05/2026 |
| 229 | CEX.IO |
COMP/USD | $23.78 | $19.68 | 07:00:08 05/05/2026 |
| 230 | CEX.IO |
COMP/USDC | $23.79 | $15.28 | 07:00:08 05/05/2026 |
| 231 |  Unocoin |
COMP/INR | $78.73 | $12.59 | 06:57:10 05/05/2026 |
| 232 |  Altcoin Trader |
COMP/ZAR | $28.76 | $9.93 | 03:15:09 04/05/2026 |
| 233 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.76 | $2.09 | 03:21:59 03/05/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $18.34 | $1.14 | 07:00:07 05/05/2026 |
| 235 | HitBTC |
COMP/BTC | $25.23 | $0.1661 | 06:54:07 05/05/2026 |
| 236 |  Coinmetro |
COMP/USDT | $14.91 | $0.0000002600 | 07:00:11 05/05/2026 |
| 237 |  Poloniex |
COMP/USDT | $20.49 | $0 | 06:59:23 05/05/2026 |
| 238 | HitBTC |
COMP/USDC | $21.75 | $0 | 06:54:07 05/05/2026 |
| 239 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 06:57:08 05/05/2026 |
| 240 | Independent Reserve |
COMP/NZD | $25.59 | $0 | 07:00:12 05/05/2026 |
| 241 |  Bitbns |
COMP/INR | $18.90 | $0 | 06:54:11 05/05/2026 |
| 242 |  WazirX |
COMP/INR | $21.01 | $0 | 07:00:11 05/05/2026 |
| 243 | WazirX |
COMP/USDT | $23.12 | $0 | 07:00:11 05/05/2026 |
| 244 | CoinJar |
COMP/GBP | $23.75 | $0 | 07:00:35 05/05/2026 |
| 245 | CoinJar |
COMP/USD | $23.13 | $0 | 07:00:35 05/05/2026 |
| 246 | FMFW.io |
COMP/USDC | $21.75 | $0 | 06:54:12 05/05/2026 |
| 247 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 07:00:15 05/05/2026 |
| 248 |  Giottus |
COMP/INR | $22.08 | $0 | 06:51:09 05/05/2026 |
| 249 | Giottus |
COMP/USDT | $23.73 | $0 | 06:51:09 05/05/2026 |
| 250 | Bitazza |
COMP/BTC | $89.80 | $0 | 07:00:12 05/05/2026 |
| 251 | WOO X |
COMP/USDT | $23.78 | $0 | 07:00:14 05/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.94 | $0 | 06:57:10 05/05/2026 |
| 253 |  ADEN |
COMP/USDT | $23.78 | $0 | 07:03:49 05/05/2026 |
| 254 |  Gate US |
COMP/USDT | $23.85 | $0 | 07:00:08 05/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 07:00:16 05/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 05/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,301,373 với tỷ giá $23.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.