Compound COMP
Xếp hạng #142
16:14:00 28/06/2026
Giá Compound (COMP)
$15.83 -1.21%
0.0002625 BTC
424,157 VND
Thấp: $15.67
Cao: $16.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.79 | $104,794,985 | 15:54:17 28/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.79 | $57,418,702 | 15:57:16 28/06/2026 |
| 3 |  KTX |
COMP/USDT | $15.78 | $26,004,704 | 16:00:15 28/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.82 | $12,547,349 | 15:57:09 28/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,440,217 | 15:57:15 28/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.79 | $9,721,306 | 15:57:16 28/06/2026 |
| 7 |  WHXEX |
COMP/USDT | $15.79 | $3,911,478 | 15:57:16 28/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.78 | $3,907,853 | 16:00:17 28/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $15.71 | $3,292,835 | 15:54:15 28/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.80 | $2,429,650 | 15:54:11 28/06/2026 |
| 11 |  Binance |
COMP/USDT | $15.79 | $2,347,298 | 15:54:16 28/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.80 | $2,264,128 | 15:51:15 28/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.80 | $1,874,758 | 15:57:16 28/06/2026 |
| 14 |  FameEX |
COMP/USDT | $15.79 | $1,827,095 | 15:57:17 28/06/2026 |
| 15 |  LBank |
COMP/USDT | $15.79 | $1,813,692 | 15:57:17 28/06/2026 |
| 16 |  AstralX |
COMP/USDT | $15.81 | $1,649,140 | 16:00:19 28/06/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $15.79 | $1,580,730 | 16:00:16 28/06/2026 |
| 18 |  CoinW |
COMP/USDT | $15.80 | $1,358,576 | 15:57:17 28/06/2026 |
| 19 |  Echobit |
COMP/USDT | $15.82 | $1,260,088 | 15:57:09 28/06/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $15.84 | $1,227,473 | 16:00:15 28/06/2026 |
| 21 |  BTSE |
COMP/USDT | $15.77 | $1,224,224 | 15:57:15 28/06/2026 |
| 22 |  BITmarkets |
COMP/USDT | $15.83 | $1,180,999 | 16:00:15 28/06/2026 |
| 23 |  IBIT Global |
COMP/USDT | $15.80 | $1,123,366 | 16:00:17 28/06/2026 |
| 24 |  BitDelta |
COMP/USDT | $15.82 | $1,030,508 | 15:57:10 28/06/2026 |
| 25 |  Toobit |
COMP/USDT | $15.79 | $992,477 | 15:57:16 28/06/2026 |
| 26 |  BitMart |
COMP/USDT | $15.81 | $924,243 | 15:57:10 28/06/2026 |
| 27 |  YEX |
COMP/USDT | $15.78 | $904,595 | 16:00:16 28/06/2026 |
| 28 |  Coinlocally |
COMP/USDT | $15.78 | $888,127 | 16:00:16 28/06/2026 |
| 29 |  Azbit |
COMP/USDT | $15.83 | $803,895 | 15:48:10 28/06/2026 |
| 30 |  BlockFin |
COMP/USDT | $15.82 | $797,999 | 16:00:07 28/06/2026 |
| 31 |  BVOX |
COMP/USDT | $15.79 | $782,265 | 15:57:15 28/06/2026 |
| 32 |  BiKing |
COMP/USDT | $15.79 | $753,862 | 16:00:16 28/06/2026 |
| 33 |  SuperEx |
COMP/USDT | $15.77 | $731,327 | 16:00:13 28/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $15.81 | $636,260 | 15:57:15 28/06/2026 |
| 35 |  Bybit |
COMP/USDT | $15.80 | $604,420 | 15:54:16 28/06/2026 |
| 36 |  Ourbit |
COMP/USDT | $15.79 | $519,321 | 15:57:16 28/06/2026 |
| 37 |  Bitcastle |
COMP/USDT | $15.80 | $513,812 | 16:00:17 28/06/2026 |
| 38 |  HTX |
COMP/USDT | $15.77 | $507,685 | 15:59:54 28/06/2026 |
| 39 |  CRMClick |
COMP/USDT | $15.77 | $506,403 | 16:00:08 28/06/2026 |
| 40 |  BloFin |
COMP/USDT | $15.79 | $474,725 | 15:54:10 28/06/2026 |
| 41 | Binance |
COMP/USDT | $15.79 | $459,068 | 15:56:54 28/06/2026 |
| 42 | BiKing |
COMP/USDT | $15.83 | $456,504 | 16:00:09 28/06/2026 |
| 43 |  P2B |
COMP/USDT | $15.80 | $404,907 | 15:57:07 28/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $15.81 | $362,337 | 15:57:15 28/06/2026 |
| 45 |  Phemex |
COMP/USDT | $15.78 | $350,091 | 15:57:10 28/06/2026 |
| 46 | Phemex |
COMP/USDT | $15.76 | $289,598 | 15:57:17 28/06/2026 |
| 47 | BlockFin |
COMP/USDT | $15.80 | $280,423 | 16:00:15 28/06/2026 |
| 48 |  EagleX |
COMP/USDT | $15.79 | $276,137 | 16:00:11 28/06/2026 |
| 49 |  YUBIT |
COMP/USDT | $15.82 | $270,622 | 15:57:10 28/06/2026 |
| 50 |  Bitazza |
COMP/USDT | $15.79 | $252,203 | 16:00:08 28/06/2026 |
| 51 | WhiteBIT |
COMP/USDT | $15.81 | $250,217 | 15:54:10 28/06/2026 |
| 52 |  BitradeX |
COMP/USDT | $15.82 | $246,643 | 15:57:10 28/06/2026 |
| 53 |  KCEX |
COMP/USDT | $15.80 | $243,736 | 15:57:15 28/06/2026 |
| 54 | BITmarkets |
COMP/USD | $15.79 | $243,651 | 16:00:08 28/06/2026 |
| 55 | B2Z Exchange |
COMP/USD | $15.79 | $243,648 | 16:00:07 28/06/2026 |
| 56 |  Hotcoin |
COMP/USDT | $15.82 | $241,125 | 15:50:54 28/06/2026 |
| 57 |  BTCC |
COMP/USDT | $15.79 | $229,438 | 15:57:08 28/06/2026 |
| 58 |  4E |
COMP/USDT | $15.80 | $226,355 | 16:00:07 28/06/2026 |
| 59 |  Gems Trade |
COMP/USDT | $15.84 | $222,866 | 16:00:12 28/06/2026 |
| 60 |  GroveX |
COMP/USDT | $15.79 | $222,857 | 16:00:12 28/06/2026 |
| 61 |  OKX |
COMP/USDT | $15.84 | $222,616 | 15:56:54 28/06/2026 |
| 62 |  MEXC |
COMP/USDT | $15.80 | $219,092 | 15:57:17 28/06/2026 |
| 63 |  CEEX exchange |
COMP/USDT | $15.80 | $217,479 | 16:00:08 28/06/2026 |
| 64 | BVOX |
COMP/USDT | $15.79 | $210,239 | 15:57:10 28/06/2026 |
| 65 | P2B |
COMP/USD | $15.82 | $202,767 | 15:57:07 28/06/2026 |
| 66 |  Bitunix |
COMP/USDT | $15.80 | $202,040 | 15:57:16 28/06/2026 |
| 67 |  Bitbaby |
COMP/USDT | $15.78 | $201,394 | 15:54:15 28/06/2026 |
| 68 |  Pionex |
COMP/USDT | $15.80 | $198,109 | 15:57:11 28/06/2026 |
| 69 |  EasiCoin |
COMP/USDT | $15.79 | $191,764 | 16:00:16 28/06/2026 |
| 70 | CoinW |
COMP/USDT | $15.84 | $187,800 | 15:48:08 28/06/2026 |
| 71 |  Zoomex |
COMP/USDT | $15.79 | $181,192 | 15:57:15 28/06/2026 |
| 72 |  Bitget |
COMP/USDT | $15.78 | $180,111 | 15:54:16 28/06/2026 |
| 73 |  Cofinex |
COMP/USDT | $15.78 | $179,308 | 16:00:17 28/06/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $15.81 | $178,468 | 15:57:17 28/06/2026 |
| 75 |  Picol |
COMP/USDT | $15.81 | $173,956 | 16:00:12 28/06/2026 |
| 76 |  Paribu |
COMP/TRY | $15.84 | $170,838 | 15:58:53 28/06/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $15.94 | $158,053 | 16:00:13 28/06/2026 |
| 78 |  Bitbase |
COMP/USDT | $15.75 | $151,120 | 15:30:24 28/06/2026 |
| 79 |  Bitrue |
COMP/USDT | $15.79 | $149,525 | 15:57:16 28/06/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,482 | 16:00:17 28/06/2026 |
| 81 | Coinlocally |
COMP/USDT | $15.79 | $147,533 | 16:00:09 28/06/2026 |
| 82 |  UZX |
COMP/USDT | $15.81 | $125,587 | 15:57:13 28/06/2026 |
| 83 | LBank |
COMP/USDT | $15.81 | $120,799 | 15:57:11 28/06/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $15.83 | $118,522 | 15:57:00 28/06/2026 |
| 85 | Toobit |
COMP/USDT | $15.83 | $104,667 | 15:57:08 28/06/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $15.80 | $100,501 | 15:54:11 28/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $15.80 | $93,887.31 | 16:00:10 28/06/2026 |
| 88 |  Hyperliquid |
COMP/USD | $15.80 | $91,693.44 | 15:57:26 28/06/2026 |
| 89 | Ourbit |
COMP/USDT | $15.80 | $90,604.69 | 15:57:10 28/06/2026 |
| 90 | Deepcoin |
COMP/USDT | $15.81 | $89,075.80 | 15:57:10 28/06/2026 |
| 91 |  BYDFi |
COMP/USDT | $15.80 | $83,417.68 | 15:57:11 28/06/2026 |
| 92 | Biconomy.com |
COMP/USDC | $15.81 | $80,765.07 | 15:54:11 28/06/2026 |
| 93 |  Upbit |
COMP/KRW | $15.67 | $80,423.11 | 15:56:23 28/06/2026 |
| 94 | Bitunix |
COMP/USDT | $15.81 | $79,443.82 | 15:57:07 28/06/2026 |
| 95 | OrangeX |
COMP/USDT | $15.84 | $73,859.12 | 15:51:11 28/06/2026 |
| 96 |  BitTap |
COMP/USDT | $15.77 | $73,856.89 | 15:57:16 28/06/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $15.80 | $68,216.81 | 15:59:53 28/06/2026 |
| 98 |  Websea |
COMP/USDT | $15.82 | $65,105.85 | 15:57:12 28/06/2026 |
| 99 | WhiteBIT |
COMP/EUR | $15.77 | $64,365.60 | 15:54:10 28/06/2026 |
| 100 |  Kraken |
COMP/USD | $15.80 | $63,246.27 | 15:59:54 28/06/2026 |
| 101 |  DigiFinex |
COMP/USDT | $15.78 | $61,077.03 | 16:00:16 28/06/2026 |
| 102 | MEXC |
COMP/USDT | $15.81 | $61,002.67 | 15:57:11 28/06/2026 |
| 103 |  XXKK |
COMP/USDT | $15.81 | $59,554.29 | 16:00:14 28/06/2026 |
| 104 | FameEX |
COMP/USDT | $15.82 | $59,289.54 | 15:57:07 28/06/2026 |
| 105 |  Gate |
COMP/USDT | $15.79 | $58,224.38 | 15:54:19 28/06/2026 |
| 106 |  Coinbase International Exchange |
COMP/USDC | $15.83 | $57,640.50 | 16:00:16 28/06/2026 |
| 107 | DigiFinex |
COMP/USDT | $15.85 | $55,169.06 | 15:54:07 28/06/2026 |
| 108 | Bybit |
COMP/USDT | $15.82 | $53,662.94 | 15:54:11 28/06/2026 |
| 109 | MEXC |
COMP/USDC | $15.81 | $53,636.70 | 15:57:11 28/06/2026 |
| 110 | Cofinex |
COMP/USDT | $15.82 | $50,205.15 | 16:00:09 28/06/2026 |
| 111 | Tapbit |
COMP/USDT | $15.81 | $48,870.54 | 15:57:07 28/06/2026 |
| 112 | AscendEX |
COMP/USDT | $15.78 | $48,850.41 | 15:57:10 28/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $15.80 | $47,416.19 | 16:00:08 28/06/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $15.79 | $47,415.10 | 16:00:07 28/06/2026 |
| 115 |  FMFW.io |
COMP/USDT | $15.79 | $47,415.10 | 16:00:07 28/06/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $15.79 | $47,415.10 | 16:00:08 28/06/2026 |
| 117 | Binance |
COMP/TRY | $15.87 | $45,769.40 | 15:56:52 28/06/2026 |
| 118 |  ASTX |
COMP/USDT | $15.80 | $45,487.30 | 16:00:08 28/06/2026 |
| 119 |  BingX |
COMP/USDT | $15.82 | $39,939.90 | 15:57:10 28/06/2026 |
| 120 |  WEEX |
COMP/USDT | $15.79 | $38,012.27 | 15:57:11 28/06/2026 |
| 121 |  NexDAX |
COMP/USDT | $15.59 | $36,621.68 | 15:57:10 28/06/2026 |
| 122 |  Bitvavo |
COMP/EUR | $15.72 | $35,578.05 | 15:57:11 28/06/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $15.89 | $35,361.16 | 15:59:23 28/06/2026 |
| 124 |  CoinEx |
COMP/USDT | $15.76 | $33,193.36 | 15:59:53 28/06/2026 |
| 125 |  Binance TR |
COMP/TRY | $15.87 | $32,719.35 | 15:57:12 28/06/2026 |
| 126 | Bitget |
COMP/USDT | $15.82 | $30,908.31 | 15:54:07 28/06/2026 |
| 127 |  XBO.com |
COMP/USDT | $15.82 | $29,751.59 | 15:57:09 28/06/2026 |
| 128 | BloFin |
COMP/USDT | $15.78 | $29,531.69 | 15:57:16 28/06/2026 |
| 129 | Kraken |
COMP/EUR | $15.81 | $29,335.55 | 15:59:54 28/06/2026 |
| 130 |  Bit2Me |
COMP/EUR | $15.81 | $29,089.46 | 15:57:10 28/06/2026 |
| 131 | EasiCoin |
COMP/USDT | $15.80 | $28,236.24 | 16:00:07 28/06/2026 |
| 132 |  LeveX |
COMP/USDT | $15.78 | $26,555.92 | 16:00:16 28/06/2026 |
| 133 | Bitcastle |
COMP/USDT | $15.80 | $25,362.13 | 16:00:10 28/06/2026 |
| 134 |  Koinpark |
COMP/INR | $17.20 | $25,178.12 | 15:57:10 28/06/2026 |
| 135 |  Hibt |
COMP/USDT | $15.84 | $22,423.99 | 15:57:08 28/06/2026 |
| 136 |  Bithumb |
COMP/KRW | $15.54 | $21,766.17 | 15:59:53 28/06/2026 |
| 137 |  SunX |
COMP/USDT | $15.78 | $21,478.79 | 16:00:18 28/06/2026 |
| 138 | Gate |
COMP/USDT | $15.85 | $21,409.13 | 15:56:24 28/06/2026 |
| 139 |  AEGET |
COMP/USDT | $15.79 | $21,061.44 | 16:00:16 28/06/2026 |
| 140 | Bitbaby |
COMP/USDT | $15.85 | $18,213.63 | 15:54:07 28/06/2026 |
| 141 |  BiFinance |
COMP/USDT | $15.79 | $17,748.52 | 15:57:08 28/06/2026 |
| 142 |  LATOKEN |
COMP/USDT | $15.88 | $16,600.31 | 15:48:08 28/06/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $15.82 | $16,126.63 | 15:59:23 28/06/2026 |
| 144 |  Niza.io |
COMP/USD | $15.80 | $16,054.85 | 16:00:07 28/06/2026 |
| 145 | Binance |
COMP/USDC | $15.74 | $15,652.40 | 15:56:52 28/06/2026 |
| 146 |  KuCoin |
COMP/USDT | $15.83 | $15,523.78 | 15:54:19 28/06/2026 |
| 147 | Pionex |
COMP/USDT | $15.80 | $15,217.32 | 15:57:16 28/06/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.96 | 16:00:09 28/06/2026 |
| 149 | LeveX |
COMP/USDT | $15.80 | $10,881.87 | 16:00:07 28/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.25 | $8,784.99 | 00:40:11 28/06/2026 |
| 151 | BITmarkets |
COMP/USDT | $15.79 | $8,730.18 | 16:00:08 28/06/2026 |
| 152 | B2Z Exchange |
COMP/USDT | $15.78 | $8,724.64 | 16:00:07 28/06/2026 |
| 153 | BTSE |
COMP/USDT | $15.84 | $8,717.84 | 15:57:10 28/06/2026 |
| 154 | ASTX |
COMP/USDT | $15.79 | $8,657.13 | 16:00:16 28/06/2026 |
| 155 | KuCoin |
COMP/USDT | $15.81 | $8,101.54 | 15:56:53 28/06/2026 |
| 156 |  PointPay |
COMP/USDT | $15.82 | $8,036.63 | 15:57:10 28/06/2026 |
| 157 |  Ekbit |
COMP/USDT | $15.79 | $7,449.09 | 16:00:16 28/06/2026 |
| 158 | Niza.io |
COMP/EUR | $15.81 | $7,419.39 | 16:00:07 28/06/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $15.79 | $7,201.31 | 16:00:16 28/06/2026 |
| 160 |  Ulink |
COMP/USDT | $15.78 | $6,038.76 | 16:00:18 28/06/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $15.83 | $5,974.06 | 16:00:08 28/06/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $15.82 | $4,762.38 | 14:49:11 28/06/2026 |
| 163 | Bitrue |
COMP/USDT | $15.84 | $4,377.90 | 15:57:10 28/06/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $15.79 | $4,316.24 | 16:00:16 28/06/2026 |
| 165 |  Blynex |
COMP/USDT | $15.82 | $3,915.76 | 16:00:07 28/06/2026 |
| 166 |  CoinDCX |
COMP/INR | $17.42 | $3,910.05 | 16:00:11 28/06/2026 |
| 167 | BYDFi |
COMP/USDT | $15.79 | $3,001.98 | 16:00:16 28/06/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $15.76 | $2,907.52 | 11:21:18 28/06/2026 |
| 169 | OKX |
COMP/USDC | $15.72 | $2,733.36 | 15:56:54 28/06/2026 |
| 170 |  Cryptomus |
COMP/USDT | $15.81 | $2,508.07 | 15:54:10 28/06/2026 |
| 171 | Koinpark |
COMP/USDT | $15.79 | $2,428.28 | 15:57:10 28/06/2026 |
| 172 |  Dzengi.com |
COMP/USD | $15.77 | $2,200.58 | 16:00:07 28/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $15.82 | $2,158.62 | 10:12:11 28/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $1,945.53 | 15:05:23 28/06/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $15.81 | $1,729.64 | 16:00:12 28/06/2026 |
| 176 | OKX |
COMP/USD | $15.72 | $1,013.15 | 15:56:54 28/06/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $15.81 | $1,000.11 | 15:57:10 28/06/2026 |
| 178 |  MGBX |
COMP/USDT | $15.79 | $926.55 | 15:57:11 28/06/2026 |
| 179 |  Ndax |
COMP/CAD | $16.00 | $884.66 | 16:00:07 28/06/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $15.79 | $719.66 | 16:00:07 28/06/2026 |
| 181 | BITmarkets |
COMP/USDC | $15.79 | $719.47 | 16:00:08 28/06/2026 |
| 182 |  Tebbit |
COMP/USDT | $15.79 | $671.96 | 16:00:17 28/06/2026 |
| 183 | OKX |
COMP/EUR | $15.92 | $562.29 | 15:56:54 28/06/2026 |
| 184 |  TRIV |
COMP/IDR | $15.84 | $526.76 | 16:01:30 28/06/2026 |
| 185 | TRIV |
COMP/USDT | $15.80 | $525.46 | 16:01:30 28/06/2026 |
| 186 |  Bitlo |
COMP/TRY | $15.86 | $474.88 | 15:57:10 28/06/2026 |
| 187 |  Foxbit |
COMP/BRL | $15.90 | $439.79 | 15:57:15 28/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.90 | $413.85 | 15:05:23 28/06/2026 |
| 189 |  Flipster |
COMP/USDT | $15.75 | $406.65 | 16:00:15 28/06/2026 |
| 190 |  Young Platform |
COMP/EUR | $15.85 | $300.87 | 15:57:07 28/06/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $15.77 | $255.85 | 15:56:10 28/06/2026 |
| 192 |  Binance TH |
COMP/USDT | $15.79 | $182.59 | 15:57:07 28/06/2026 |
| 193 |  Binance.US |
COMP/USDT | $15.97 | $168.97 | 15:59:53 28/06/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $15.97 | $168.96 | 16:00:09 28/06/2026 |
| 195 |  Bitkub |
COMP/THB | $15.91 | $168.29 | 15:57:07 28/06/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $16.95 | $153.10 | 15:57:07 28/06/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $15.79 | $140.02 | 15:57:11 28/06/2026 |
| 198 | Crypto.com Exchange |
COMP/USDT | $15.82 | $108.00 | 15:57:10 28/06/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,579.52 | $79.35 | 04:22:51 28/06/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $15.90 | $78.98 | 15:57:00 28/06/2026 |
| 201 |  Bitso |
COMP/USD | $16.14 | $70.00 | 15:59:53 28/06/2026 |
| 202 |  5DAX |
COMP/USDT | $15.63 | $68.51 | 16:00:09 28/06/2026 |
| 203 |  Poloniex |
COMP/USDT | $17.12 | $54.20 | 15:59:23 28/06/2026 |
| 204 | Bitazza |
COMP/THB | $15.74 | $52.32 | 16:00:08 28/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,579.52 | $43.30 | 01:49:52 28/06/2026 |
| 206 |  Korbit |
COMP/KRW | $19.46 | $30.23 | 15:54:07 28/06/2026 |
| 207 |  CEX.IO |
COMP/USD | $15.83 | $27.44 | 15:57:07 28/06/2026 |
| 208 | CEX.IO |
COMP/USDT | $15.82 | $26.39 | 15:57:07 28/06/2026 |
| 209 | CEX.IO |
COMP/USDC | $15.86 | $24.94 | 15:57:07 28/06/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $15.81 | $19.84 | 15:59:23 28/06/2026 |
| 211 | CEX.IO |
COMP/EUR | $15.89 | $17.33 | 15:57:07 28/06/2026 |
| 212 |  Unocoin |
COMP/INR | $79.48 | $12.71 | 15:57:11 28/06/2026 |
| 213 |  Bancor Network |
COMP/BNT | $15.78 | $8.82 | 15:57:09 28/06/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.43 | $6.35 | 15:57:09 28/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.95 | $6.09 | 04:26:47 27/06/2026 |
| 216 |  Bitfinex |
COMP/USDT | $16.02 | $3.20 | 15:57:15 28/06/2026 |
| 217 |  GOPAX |
COMP/KRW | $20.35 | $0.6546 | 16:00:10 28/06/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002800 | 16:00:10 28/06/2026 |
| 219 | HitBTC |
COMP/BTC | $16.94 | $0 | 16:00:08 28/06/2026 |
| 220 | HitBTC |
COMP/USDC | $15.46 | $0 | 16:00:08 28/06/2026 |
| 221 |  Indodax |
COMP/IDR | $15.69 | $0 | 15:59:24 28/06/2026 |
| 222 |  Independent Reserve |
COMP/AUD | $15.59 | $0 | 16:00:08 28/06/2026 |
| 223 | Independent Reserve |
COMP/NZD | $15.51 | $0 | 16:00:08 28/06/2026 |
| 224 | Independent Reserve |
COMP/USD | $15.50 | $0 | 16:00:08 28/06/2026 |
| 225 |  Coinone |
COMP/KRW | $15.37 | $0 | 15:58:23 28/06/2026 |
| 226 |  BTC Markets |
COMP/AUD | $15.67 | $0 | 16:00:09 28/06/2026 |
| 227 | Upbit |
COMP/BTC | $16.70 | $0 | 15:56:23 28/06/2026 |
| 228 |  ZebPay |
COMP/INR | $20.93 | $0 | 15:57:10 28/06/2026 |
| 229 |  Bitbns |
COMP/INR | $3.86 | $0 | 16:00:07 28/06/2026 |
| 230 |  WazirX |
COMP/INR | $21.71 | $0 | 16:00:09 28/06/2026 |
| 231 | WazirX |
COMP/USDT | $17.47 | $0 | 16:00:09 28/06/2026 |
| 232 |  CoinJar |
COMP/AUD | $16.13 | $0 | 16:00:30 28/06/2026 |
| 233 | CoinJar |
COMP/GBP | $23.17 | $0 | 16:00:30 28/06/2026 |
| 234 | CoinJar |
COMP/USD | $16.13 | $0 | 16:00:30 28/06/2026 |
| 235 | CoinJar |
COMP/USDC | $16.15 | $0 | 16:00:30 28/06/2026 |
| 236 | FMFW.io |
COMP/USDC | $15.46 | $0 | 16:00:07 28/06/2026 |
| 237 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 15:57:07 28/06/2026 |
| 238 |  Giottus |
COMP/INR | $17.81 | $0 | 16:00:08 28/06/2026 |
| 239 | Giottus |
COMP/USDT | $15.80 | $0 | 16:00:08 28/06/2026 |
| 240 | Bitazza |
COMP/BTC | $67.83 | $0 | 16:00:08 28/06/2026 |
| 241 |  WOO X |
COMP/USDT | $15.80 | $0 | 15:57:16 28/06/2026 |
| 242 | WOO X |
COMP/USDT | $15.82 | $0 | 15:57:07 28/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.32 | $0 | 16:00:17 28/06/2026 |
| 244 |  dYdX v4 |
COMP/USD | $16.01 | $0 | 16:04:19 28/06/2026 |
| 245 |  ADEN |
COMP/USDT | $15.77 | $0 | 16:03:54 28/06/2026 |
| 246 |  Gate US |
COMP/USDT | $15.81 | $0 | 16:00:07 28/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.65 | $0 | 16:00:16 28/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 28/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,794,985 với tỷ giá $15.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.