Compound COMP
Xếp hạng #132
15:53:00 06/10/2026
Giá Compound (COMP)
$24.47 -1.79%
0.0002846 BTC
636,090 VND
Thấp: $24.26
Cao: $25.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.51 | $161,068,139 | 14:57:16 06/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.51 | $98,107,405 | 14:57:16 06/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.52 | $37,937,825 | 15:00:15 06/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.54 | $18,169,282 | 14:57:13 06/10/2026 |
| 5 |  AstralX |
COMP/USDT | $24.52 | $4,941,658 | 14:57:08 06/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.53 | $4,695,414 | 14:57:12 06/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.51 | $4,102,326 | 14:54:17 06/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $24.51 | $3,883,623 | 15:00:18 06/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.53 | $3,844,353 | 14:57:15 06/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $24.52 | $3,615,528 | 14:57:15 06/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.53 | $3,186,826 | 14:57:18 06/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.54 | $2,422,241 | 14:57:15 06/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.53 | $2,417,920 | 14:57:15 06/10/2026 |
| 14 |  BingX |
COMP/USDT | $24.53 | $2,349,060 | 14:57:18 06/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $24.33 | $2,348,342 | 14:48:15 06/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.52 | $2,019,815 | 15:00:17 06/10/2026 |
| 17 |  Paribu |
COMP/TRY | $24.54 | $1,602,080 | 14:57:23 06/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.52 | $1,548,046 | 15:00:11 06/10/2026 |
| 19 |  CoinW |
COMP/USDT | $24.53 | $1,409,018 | 14:57:18 06/10/2026 |
| 20 |  Echobit |
COMP/USDT | $24.53 | $1,277,036 | 14:57:12 06/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $24.50 | $1,227,537 | 15:00:10 06/10/2026 |
| 22 | BlockFin |
COMP/USDT | $24.54 | $1,145,284 | 15:00:15 06/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $24.56 | $1,102,607 | 14:57:09 06/10/2026 |
| 24 |  YEX |
COMP/USDT | $24.51 | $1,083,855 | 15:00:16 06/10/2026 |
| 25 |  Azbit |
COMP/USDT | $24.53 | $1,061,059 | 14:57:10 06/10/2026 |
| 26 |  BiKing |
COMP/USDT | $24.51 | $963,728 | 15:00:17 06/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $24.51 | $875,096 | 14:57:15 06/10/2026 |
| 28 |  Bybit |
COMP/USDT | $24.54 | $764,929 | 14:54:16 06/10/2026 |
| 29 |  BloFin |
COMP/USDT | $24.54 | $733,552 | 14:57:15 06/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $24.51 | $730,165 | 15:00:16 06/10/2026 |
| 31 | Binance |
COMP/USDT | $24.54 | $676,929 | 14:56:42 06/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $24.54 | $663,080 | 14:57:17 06/10/2026 |
| 33 |  GroveX |
COMP/USDT | $24.54 | $633,059 | 15:00:07 06/10/2026 |
| 34 |  P2B |
COMP/USD | $24.55 | $630,536 | 14:57:11 06/10/2026 |
| 35 |  Toobit |
COMP/USDT | $24.52 | $611,005 | 14:57:18 06/10/2026 |
| 36 | P2B |
COMP/USDT | $24.54 | $598,782 | 14:57:11 06/10/2026 |
| 37 |  Coinbase Exchange |
COMP/USD | $24.54 | $564,336 | 14:56:59 06/10/2026 |
| 38 |  XT.COM |
COMP/USDT | $24.53 | $448,380 | 14:57:42 06/10/2026 |
| 39 |  MEXC |
COMP/USDT | $24.52 | $424,538 | 14:54:16 06/10/2026 |
| 40 |  Bitunix |
COMP/USDT | $24.51 | $422,523 | 14:57:16 06/10/2026 |
| 41 | OrangeX |
COMP/USDT | $24.54 | $417,764 | 14:57:10 06/10/2026 |
| 42 |  Kraken |
COMP/USD | $24.52 | $409,567 | 14:59:53 06/10/2026 |
| 43 |  YUBIT |
COMP/USDT | $24.53 | $408,229 | 14:57:10 06/10/2026 |
| 44 |  AEGET |
COMP/USDT | $24.53 | $402,090 | 15:00:19 06/10/2026 |
| 45 |  Phemex |
COMP/USDT | $24.53 | $341,300 | 14:57:08 06/10/2026 |
| 46 |  BitradeX |
COMP/USDT | $24.53 | $340,116 | 14:57:11 06/10/2026 |
| 47 |  BTCC |
COMP/USDT | $24.54 | $338,503 | 14:57:08 06/10/2026 |
| 48 |  4E |
COMP/USDT | $24.52 | $333,486 | 14:48:09 06/10/2026 |
| 49 |  EasiCoin |
COMP/USDT | $24.50 | $326,095 | 15:00:17 06/10/2026 |
| 50 |  Bitstamp by Robinhood |
COMP/USD | $24.54 | $321,496 | 14:59:23 06/10/2026 |
| 51 |  BitDelta |
COMP/USDT | $24.53 | $319,657 | 14:54:07 06/10/2026 |
| 52 | YUBIT |
COMP/USDT | $24.52 | $309,121 | 14:57:15 06/10/2026 |
| 53 |  Hotcoin |
COMP/USDT | $24.53 | $304,372 | 14:57:09 06/10/2026 |
| 54 |  Gems Trade |
COMP/USDT | $24.53 | $303,412 | 15:00:09 06/10/2026 |
| 55 |  OKX |
COMP/USDT | $24.54 | $303,319 | 14:56:23 06/10/2026 |
| 56 |  Pionex |
COMP/USDT | $24.54 | $302,915 | 14:57:12 06/10/2026 |
| 57 |  Bitbaby |
COMP/USDT | $24.53 | $287,015 | 14:57:16 06/10/2026 |
| 58 |  Picol |
COMP/USDT | $24.53 | $267,527 | 15:00:10 06/10/2026 |
| 59 | CoinW |
COMP/USDT | $24.53 | $258,751 | 14:57:10 06/10/2026 |
| 60 |  Cofinex |
COMP/USDT | $24.50 | $256,702 | 15:00:15 06/10/2026 |
| 61 |  Bitbase |
COMP/USDT | $24.53 | $254,608 | 14:45:18 06/10/2026 |
| 62 |  Bitazza |
COMP/USDT | $24.52 | $244,842 | 15:00:09 06/10/2026 |
| 63 |  Binibit |
COMP/USDT | $24.52 | $238,471 | 15:00:08 06/10/2026 |
| 64 |  Zoomex |
COMP/USDT | $24.54 | $229,483 | 14:57:15 06/10/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $24.38 | $215,611 | 14:57:07 06/10/2026 |
| 66 |  B2Z Exchange |
COMP/USD | $24.50 | $215,414 | 15:00:15 06/10/2026 |
| 67 |  BTSE |
COMP/USDT | $24.50 | $215,137 | 14:57:15 06/10/2026 |
| 68 |  BITmarkets |
COMP/USDT | $24.50 | $215,087 | 14:57:15 06/10/2026 |
| 69 | Bitbase |
COMP/USDT | $24.53 | $211,569 | 14:45:07 06/10/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $24.53 | $211,280 | 14:57:18 06/10/2026 |
| 71 | FameEX |
COMP/USDT | $24.54 | $209,906 | 14:57:12 06/10/2026 |
| 72 |  Bitrue |
COMP/USDT | $24.50 | $200,439 | 14:57:17 06/10/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $24.54 | $194,223 | 14:54:26 06/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $24.54 | $189,361 | 14:57:12 06/10/2026 |
| 75 |  UZX |
COMP/USDT | $24.54 | $180,321 | 14:57:08 06/10/2026 |
| 76 |  LBank |
COMP/USDT | $24.54 | $162,969 | 14:57:16 06/10/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,665 | 15:00:16 06/10/2026 |
| 78 | WhiteBIT |
COMP/USDT | $24.54 | $142,427 | 14:48:11 06/10/2026 |
| 79 | Toobit |
COMP/USDT | $24.54 | $138,078 | 14:57:08 06/10/2026 |
| 80 |  BitTap |
COMP/USDT | $24.50 | $136,530 | 14:57:24 06/10/2026 |
| 81 |  Bithumb |
COMP/KRW | $24.55 | $133,291 | 14:59:53 06/10/2026 |
| 82 |  WEEX |
COMP/USDT | $24.54 | $132,930 | 14:57:12 06/10/2026 |
| 83 |  BtcTurk | Kripto |
COMP/TRY | $24.41 | $132,700 | 14:57:11 06/10/2026 |
| 84 |  Ourbit |
COMP/USDT | $24.54 | $131,277 | 14:57:09 06/10/2026 |
| 85 |  Deepcoin |
COMP/USDT | $24.53 | $131,019 | 14:57:11 06/10/2026 |
| 86 |  BVOX |
COMP/USDT | $24.54 | $130,089 | 14:57:13 06/10/2026 |
| 87 | Biconomy.com |
COMP/USDC | $24.55 | $127,152 | 14:57:12 06/10/2026 |
| 88 | Kraken |
COMP/EUR | $24.54 | $123,869 | 14:59:53 06/10/2026 |
| 89 |  BYDFi |
COMP/USDT | $24.55 | $123,420 | 14:57:12 06/10/2026 |
| 90 |  Bit2Me |
COMP/EUR | $24.50 | $122,314 | 14:57:09 06/10/2026 |
| 91 | IBIT Global |
COMP/USDT | $24.52 | $121,810 | 15:00:07 06/10/2026 |
| 92 | Bybit |
COMP/USDT | $24.53 | $119,459 | 14:54:10 06/10/2026 |
| 93 |  Niza.io |
COMP/USD | $24.34 | $104,307 | 14:54:09 06/10/2026 |
| 94 |  DigiFinex |
COMP/USDT | $24.52 | $102,417 | 14:57:16 06/10/2026 |
| 95 |  Websea |
COMP/USDT | $24.54 | $100,099 | 14:57:09 06/10/2026 |
| 96 |  ASTX |
COMP/USDT | $24.50 | $99,367.11 | 15:00:16 06/10/2026 |
| 97 | BloFin |
COMP/USDT | $24.51 | $96,432.70 | 14:45:16 06/10/2026 |
| 98 |  Gate |
COMP/USDT | $24.51 | $93,977.17 | 14:54:20 06/10/2026 |
| 99 |  Hibt |
COMP/USDT | $24.55 | $91,144.02 | 14:57:12 06/10/2026 |
| 100 |  Deribit |
COMP/USDC | $24.70 | $90,927.36 | 12:37:03 06/10/2026 |
| 101 | Bitunix |
COMP/USDT | $24.54 | $85,221.80 | 14:57:12 06/10/2026 |
| 102 |  BiFinance |
COMP/USDT | $24.54 | $82,075.33 | 14:57:07 06/10/2026 |
| 103 | DigiFinex |
COMP/USDT | $24.54 | $79,282.34 | 14:57:10 06/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $24.53 | $78,080.15 | 14:57:13 06/10/2026 |
| 105 | BiKing |
COMP/USDT | $24.53 | $67,755.25 | 15:00:08 06/10/2026 |
| 106 | ASTX |
COMP/USDT | $24.52 | $67,349.88 | 15:00:12 06/10/2026 |
| 107 |  HTX |
COMP/USDT | $24.56 | $62,845.45 | 14:56:54 06/10/2026 |
| 108 |  CRMClick |
COMP/USDT | $24.56 | $62,756.00 | 14:57:10 06/10/2026 |
| 109 | B2Z Exchange |
COMP/USD | $24.52 | $60,408.71 | 15:00:09 06/10/2026 |
| 110 | BITmarkets |
COMP/USD | $24.53 | $60,393.68 | 14:57:07 06/10/2026 |
| 111 |  XBO.com |
COMP/USDT | $24.55 | $58,091.46 | 15:00:08 06/10/2026 |
| 112 | MEXC |
COMP/USDT | $24.57 | $58,037.82 | 14:51:08 06/10/2026 |
| 113 |  XXKK |
COMP/USDT | $24.52 | $56,811.83 | 15:00:09 06/10/2026 |
| 114 |  NexDAX |
COMP/USDT | $24.36 | $56,451.14 | 15:00:15 06/10/2026 |
| 115 |  Upbit |
COMP/KRW | $24.82 | $56,018.37 | 14:56:53 06/10/2026 |
| 116 |  KuCoin |
COMP/USDT | $24.51 | $52,671.07 | 14:54:19 06/10/2026 |
| 117 | Cofinex |
COMP/USDT | $24.54 | $50,297.92 | 15:00:11 06/10/2026 |
| 118 | BingX |
COMP/USDT | $24.54 | $49,534.93 | 14:57:10 06/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $24.49 | $47,506.36 | 14:52:09 06/10/2026 |
| 120 | WhiteBIT |
COMP/EUR | $24.52 | $37,761.58 | 14:48:11 06/10/2026 |
| 121 | Pionex |
COMP/USDT | $24.52 | $37,622.39 | 14:57:16 06/10/2026 |
| 122 |  LeveX |
COMP/USDT | $24.52 | $36,118.54 | 15:00:15 06/10/2026 |
| 123 | WhiteBIT |
COMP/USDC | $24.61 | $36,086.59 | 14:48:11 06/10/2026 |
| 124 |  Bitvavo |
COMP/EUR | $24.56 | $36,032.43 | 14:57:13 06/10/2026 |
| 125 |  Bitget |
COMP/USDT | $24.55 | $34,333.31 | 14:54:50 06/10/2026 |
| 126 |  Koinpark |
COMP/INR | $25.19 | $33,937.00 | 15:00:12 06/10/2026 |
| 127 | KuCoin |
COMP/USDT | $24.53 | $32,485.15 | 14:56:53 06/10/2026 |
| 128 |  FMFW.io |
COMP/USDT | $24.55 | $32,345.80 | 14:57:07 06/10/2026 |
| 129 |  Mandala Exchange |
COMP/USDT | $24.54 | $32,344.38 | 14:57:12 06/10/2026 |
| 130 |  Gleec BTC |
COMP/USDT | $24.55 | $32,344.06 | 15:00:08 06/10/2026 |
| 131 |  HitBTC |
COMP/USDT | $24.53 | $32,343.52 | 14:54:12 06/10/2026 |
| 132 |  Variational |
COMP/USDC | $24.54 | $31,754.29 | 15:00:17 06/10/2026 |
| 133 | Niza.io |
COMP/EUR | $24.50 | $31,367.32 | 14:54:09 06/10/2026 |
| 134 | Bitcastle |
COMP/USDT | $24.54 | $29,354.82 | 14:57:10 06/10/2026 |
| 135 |  Globe Derivative Exchange |
COMP/USD | $24.54 | $25,482.47 | 15:00:18 06/10/2026 |
| 136 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4654 | $24,797.71 | 14:56:47 06/10/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $24.34 | $23,510.63 | 14:57:11 06/10/2026 |
| 138 | Gate |
COMP/USDT | $24.52 | $21,290.89 | 14:56:54 06/10/2026 |
| 139 |  Bitfinex |
COMP/USDT | $24.33 | $18,311.18 | 14:57:15 06/10/2026 |
| 140 |  PointPay |
COMP/USDT | $24.53 | $17,906.35 | 14:57:11 06/10/2026 |
| 141 |  SunX |
COMP/USDT | $24.51 | $17,883.34 | 15:00:18 06/10/2026 |
| 142 |  Ulink |
COMP/USDT | $43.80 | $16,148.69 | 15:00:25 06/10/2026 |
| 143 | Binance |
COMP/TRY | $24.54 | $16,121.04 | 14:56:54 06/10/2026 |
| 144 |  Binance TH |
COMP/USDT | $24.54 | $15,021.46 | 14:57:09 06/10/2026 |
| 145 |  Binance TR |
COMP/TRY | $24.54 | $14,741.00 | 14:57:14 06/10/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $24.54 | $12,826.07 | 15:00:08 06/10/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.40 | 15:00:11 06/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $181.19 | $10,664.65 | 14:43:59 06/10/2026 |
| 149 | LeveX |
COMP/USDT | $24.54 | $10,429.01 | 15:00:08 06/10/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.44 | $10,067.37 | 13:20:11 06/10/2026 |
| 151 |  Cryptomus |
COMP/USDT | $24.53 | $10,054.36 | 14:57:11 06/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.31 | $8,886.93 | 14:57:12 06/10/2026 |
| 153 | Kraken |
COMP/XBT | $24.79 | $8,443.83 | 14:59:53 06/10/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $24.52 | $8,327.79 | 15:00:16 06/10/2026 |
| 155 |  Ndax |
COMP/CAD | $24.81 | $8,002.62 | 15:00:07 06/10/2026 |
| 156 |  LATOKEN |
COMP/USDT | $24.49 | $6,809.68 | 14:57:11 06/10/2026 |
| 157 | BYDFi |
COMP/USDT | $24.53 | $6,342.68 | 14:57:15 06/10/2026 |
| 158 | Bitrue |
COMP/USDT | $24.54 | $6,066.84 | 14:57:10 06/10/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $24.55 | $4,555.13 | 14:45:10 06/10/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $24.44 | $4,456.49 | 13:53:47 06/10/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $24.55 | $4,143.09 | 15:00:09 06/10/2026 |
| 162 | BTSE |
COMP/USDT | $24.53 | $4,138.29 | 14:57:07 06/10/2026 |
| 163 | BITmarkets |
COMP/USDT | $24.53 | $4,137.67 | 14:57:07 06/10/2026 |
| 164 | Koinpark |
COMP/USDT | $24.54 | $3,395.76 | 15:00:12 06/10/2026 |
| 165 | Binance |
COMP/USDC | $24.50 | $3,367.73 | 14:56:54 06/10/2026 |
| 166 |  Coinstore |
COMP/USDT | $24.52 | $2,654.42 | 14:57:10 06/10/2026 |
| 167 | OKX |
COMP/USDC | $24.32 | $2,402.71 | 14:56:54 06/10/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $24.59 | $2,173.18 | 13:26:47 06/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.59 | $1,757.01 | 13:05:47 06/10/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $24.54 | $1,755.15 | 14:45:10 06/10/2026 |
| 171 |  MGBX |
COMP/USDT | $24.54 | $1,729.63 | 14:57:13 06/10/2026 |
| 172 |  Revolut X |
COMP/USD | $24.51 | $1,584.38 | 15:00:11 06/10/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $24.54 | $1,496.69 | 14:57:12 06/10/2026 |
| 174 |  Bitlo |
COMP/TRY | $24.50 | $1,474.57 | 14:57:10 06/10/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $24.31 | $1,468.71 | 14:59:53 06/10/2026 |
| 176 |  Tebbit |
COMP/USDT | $24.51 | $1,269.10 | 15:00:17 06/10/2026 |
| 177 |  CoinJar |
COMP/AUD | $25.21 | $1,262.31 | 14:57:30 06/10/2026 |
| 178 | CoinJar |
COMP/GBP | $25.28 | $1,262.31 | 14:57:30 06/10/2026 |
| 179 |  Foxbit |
COMP/BRL | $24.69 | $1,015.91 | 14:57:11 06/10/2026 |
| 180 |  CoinDCX |
COMP/INR | $25.00 | $1,009.57 | 14:51:07 06/10/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $24.56 | $1,008.12 | 14:57:11 06/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,701.93 | $981.47 | 12:33:03 06/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $24.50 | $973.85 | 14:43:55 06/10/2026 |
| 184 |  TRIV |
COMP/IDR | $24.60 | $612.61 | 14:51:15 06/10/2026 |
| 185 | TRIV |
COMP/USDT | $24.53 | $610.96 | 14:51:15 06/10/2026 |
| 186 |  Indodax |
COMP/IDR | $24.52 | $410.46 | 14:59:54 06/10/2026 |
| 187 |  CEX.IO |
COMP/USD | $24.55 | $352.82 | 14:48:09 06/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $24.55 | $350.20 | 15:00:09 06/10/2026 |
| 189 | BITmarkets |
COMP/USDC | $24.53 | $349.63 | 14:57:07 06/10/2026 |
| 190 |  dYdX v4 |
COMP/USD | $24.84 | $263.22 | 15:01:17 06/10/2026 |
| 191 |  WazirX |
COMP/USDT | $24.66 | $170.46 | 15:00:09 06/10/2026 |
| 192 | WazirX |
COMP/INR | $25.12 | $169.89 | 15:00:09 06/10/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.19 | 14:57:10 06/10/2026 |
| 194 |  ZebPay |
COMP/INR | $25.35 | $152.78 | 14:57:12 06/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,669.34 | $151.11 | 06:45:03 06/10/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $24.54 | $109.45 | 14:57:09 06/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.43 | $96.34 | 10:35:11 06/10/2026 |
| 198 |  Binance.US |
COMP/USDT | $24.25 | $88.17 | 14:59:53 06/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $24.54 | $83.14 | 14:57:07 06/10/2026 |
| 200 | CEX.IO |
COMP/USDC | $24.59 | $60.11 | 14:48:09 06/10/2026 |
| 201 |  Independent Reserve |
COMP/NZD | $25.02 | $55.73 | 14:57:09 06/10/2026 |
| 202 | Independent Reserve |
COMP/USD | $24.89 | $55.44 | 14:57:09 06/10/2026 |
| 203 |  Bitkub |
COMP/THB | $25.43 | $49.82 | 14:57:07 06/10/2026 |
| 204 |  ChangeNOW |
COMP/BTC | $21.96 | $44.59 | 15:00:09 06/10/2026 |
| 205 | CEX.IO |
COMP/USDT | $24.55 | $40.48 | 14:48:09 06/10/2026 |
| 206 | Independent Reserve |
COMP/AUD | $25.04 | $24.87 | 14:57:09 06/10/2026 |
| 207 | CEX.IO |
COMP/EUR | $24.62 | $22.54 | 14:48:09 06/10/2026 |
| 208 | Bitazza |
COMP/THB | $25.07 | $16.80 | 15:00:09 06/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.23 | $14.49 | 14:57:13 06/10/2026 |
| 210 |  Unocoin |
COMP/INR | $15.82 | $2.79 | 14:57:16 06/10/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $27.98 | $2.00 | 14:57:08 06/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $24.83 | $1.0000 | 14:48:19 06/10/2026 |
| 213 |  Dzengi |
COMP/USD | $24.44 | $0.1469 | 14:57:08 06/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.22 | $0.07462 | 14:57:12 06/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 14:57:07 06/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $24.54 | $0 | 14:59:53 06/10/2026 |
| 217 | HitBTC |
COMP/BTC | $25.07 | $0 | 14:54:12 06/10/2026 |
| 218 | HitBTC |
COMP/USDC | $19.51 | $0 | 14:54:12 06/10/2026 |
| 219 |  Coinone |
COMP/KRW | $25.38 | $0 | 14:59:23 06/10/2026 |
| 220 |  DigitalX |
COMP/KRW | $28.43 | $0 | 14:57:12 06/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $24.22 | $0 | 14:57:10 06/10/2026 |
| 222 | Upbit |
COMP/BTC | $25.42 | $0 | 14:56:53 06/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.78 | $0 | 14:57:11 06/10/2026 |
| 224 | CoinJar |
COMP/USD | $26.13 | $0 | 14:57:30 06/10/2026 |
| 225 | CoinJar |
COMP/USDC | $23.85 | $0 | 14:57:30 06/10/2026 |
| 226 | FMFW.io |
COMP/USDC | $19.51 | $0 | 14:57:07 06/10/2026 |
| 227 | MAX Exchange |
COMP/USDT | $24.76 | $0 | 14:57:11 06/10/2026 |
| 228 |  Giottus |
COMP/INR | $17.44 | $0 | 14:42:10 06/10/2026 |
| 229 | Giottus |
COMP/USDT | $24.45 | $0 | 14:42:10 06/10/2026 |
| 230 | Bitazza |
COMP/BTC | $96.26 | $0 | 15:00:09 06/10/2026 |
| 231 |  WOO X |
COMP/USDT | $24.51 | $0 | 14:54:15 06/10/2026 |
| 232 | WOO X |
COMP/USDT | $24.52 | $0 | 14:54:08 06/10/2026 |
| 233 |  Flipster |
COMP/USDT | $25.22 | $0 | 14:57:16 06/10/2026 |
| 234 |  Young Platform |
COMP/EUR | $24.54 | $0 | 15:00:10 06/10/2026 |
| 235 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 15:00:16 06/10/2026 |
| 236 |  ADEN |
COMP/USDT | $24.49 | $0 | 15:00:59 06/10/2026 |
| 237 |  Gate US |
COMP/USDT | $24.53 | $0 | 15:00:07 06/10/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 15:00:15 06/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 06/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,068,139 với tỷ giá $24.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.