Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,299,023,952,393 Khối lượng (24h): $96,512,346,829 Thị phần: BTC: 58.1%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #144 07:48:00 03/04/2026
Giá Compound (COMP)
$16.53 -2.47%
0.0002477 BTC 454,115 VND
Thấp: $16.28 Cao: $16.96

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.63 $132,898,000 06:57:18 03/04/2026
2 CoinChief CoinChief COMP/USDT $16.64 $54,721,291 07:00:16 03/04/2026
3 KTX KTX COMP/USDT $16.64 $41,605,719 07:00:15 03/04/2026
4 LBank LBank COMP/USDT $16.63 $16,138,677 06:57:17 03/04/2026
5 CoinChief CoinChief COMP/USDT $16.66 $12,833,424 07:00:08 03/04/2026
6 Koinbay Koinbay COMP/USDT $82.16 $10,454,368 06:57:15 03/04/2026
7 AscendEX AscendEX COMP/USDT $16.58 $9,879,683 06:54:15 03/04/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.65 $4,440,332 06:57:09 03/04/2026
9 idax exchange idax exchange COMP/USDT $16.64 $4,151,734 07:00:17 03/04/2026
10 WHXEX WHXEX COMP/USDT $16.62 $4,149,336 06:57:16 03/04/2026
11 Bibox Bibox COMP/USDT $51.21 $3,819,754 07:00:13 03/04/2026
12 Binance Binance COMP/USDT $16.58 $3,783,155 06:54:16 03/04/2026
13 BTDUex BTDUex COMP/USDT $17.68 $3,580,912 13:18:09 31/03/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.66 $3,116,486 06:57:15 03/04/2026
15 FameEX FameEX COMP/USDT $16.63 $2,955,903 06:57:17 03/04/2026
16 Millionero Millionero COMP/USDT $16.65 $2,729,578 07:00:15 03/04/2026
17 CoinW CoinW COMP/USDT $16.63 $2,016,525 06:57:15 03/04/2026
18 IBIT Global IBIT Global COMP/USDT $16.64 $1,896,007 07:00:17 03/04/2026
19 BTCC BTCC COMP/USDT $16.61 $1,392,720 06:57:16 03/04/2026
20 BTSE BTSE COMP/USDT $16.66 $1,354,155 06:57:17 03/04/2026
21 B2Z Exchange B2Z Exchange COMP/USD $16.62 $1,303,679 07:00:15 03/04/2026
22 BITmarkets BITmarkets COMP/USDT $16.62 $1,303,600 07:00:15 03/04/2026
23 BVOX BVOX COMP/USDT $16.64 $1,268,481 06:57:15 03/04/2026
24 EasiCoin EasiCoin COMP/USDT $16.63 $1,257,884 07:00:16 03/04/2026
25 AstralX AstralX COMP/USDT $16.56 $1,185,514 06:54:11 03/04/2026
26 Bybit Bybit COMP/USDT $16.59 $1,163,553 06:54:16 03/04/2026
27 BiKing BiKing COMP/USDT $16.58 $1,128,022 06:54:18 03/04/2026
28 Toobit Toobit COMP/USDT $16.62 $1,110,646 06:57:16 03/04/2026
29 YEX YEX COMP/USDT $16.62 $1,100,157 06:57:16 03/04/2026
30 Coinlocally Coinlocally COMP/USDT $16.66 $1,038,826 07:00:16 03/04/2026
31 Tapbit Tapbit COMP/USDT $16.65 $1,016,925 06:57:15 03/04/2026
32 SuperEx SuperEx COMP/USDT $16.62 $953,150 06:57:10 03/04/2026
33 NovaEx NovaEx COMP/USDT $16.64 $919,230 07:00:16 03/04/2026
34 BitMart BitMart COMP/USDT $16.66 $908,070 06:57:09 03/04/2026
35 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.67 $838,747 07:00:17 03/04/2026
36 Millionero Millionero COMP/USDT $16.66 $823,823 07:00:08 03/04/2026
37 BlockFin BlockFin COMP/USDT $16.63 $713,795 06:54:10 03/04/2026
38 Bitcastle Bitcastle COMP/USDT $16.67 $695,331 07:00:19 03/04/2026
39 Echobit Echobit COMP/USDT $16.65 $687,833 06:57:09 03/04/2026
40 Binance Binance COMP/USDT $16.65 $573,743 06:56:42 03/04/2026
41 Phemex Phemex COMP/USDT $16.66 $573,592 06:57:12 03/04/2026
42 BiKing BiKing COMP/USDT $16.61 $567,172 06:54:12 03/04/2026
43 Phemex Phemex COMP/USDT $16.62 $515,272 06:57:16 03/04/2026
44 BlockFin BlockFin COMP/USDT $16.57 $499,087 06:54:15 03/04/2026
45 P2B P2B COMP/USDT $16.65 $494,391 06:57:07 03/04/2026
46 Hotcoin Hotcoin COMP/USDT $16.61 $437,967 06:57:12 03/04/2026
47 BloFin BloFin COMP/USDT $16.63 $427,923 06:54:08 03/04/2026
48 Cofinex Cofinex COMP/USDT $16.63 $418,637 07:00:15 03/04/2026
49 Azbit Azbit COMP/USDT $16.65 $413,880 06:57:18 03/04/2026
50 Bitget Bitget COMP/USDT $16.58 $397,060 06:54:15 03/04/2026
51 MEXC MEXC COMP/USDT $16.63 $389,605 06:57:16 03/04/2026
52 HTX HTX COMP/USDT $16.69 $382,220 06:59:25 03/04/2026
53 WhiteBIT WhiteBIT COMP/USDT $16.66 $364,671 06:57:11 03/04/2026
54 YUBIT YUBIT COMP/USDT $16.65 $355,130 06:57:08 03/04/2026
55 EagleX EagleX COMP/USDT $16.67 $351,516 07:00:10 03/04/2026
56 CoinEx CoinEx COMP/USDT $16.67 $349,278 06:59:53 03/04/2026
57 Zoomex Zoomex COMP/USDT $16.59 $349,077 06:54:15 03/04/2026
58 Websea Websea COMP/USDT $16.61 $328,752 06:51:09 03/04/2026
59 Bitrue Bitrue COMP/USDT $16.61 $327,223 06:57:16 03/04/2026
60 Bitbaby Bitbaby COMP/USDT $16.58 $325,391 06:54:15 03/04/2026
61 CoinW CoinW COMP/USDT $16.66 $307,688 06:57:09 03/04/2026
62 BTCC BTCC COMP/USDT $16.64 $286,879 06:57:09 03/04/2026
63 4E 4E COMP/USDT $16.67 $284,237 07:00:07 03/04/2026
64 VOOX Exchange VOOX Exchange COMP/USDT $16.63 $275,619 06:57:18 03/04/2026
65 Bibox Bibox COMP/ETH $51.31 $271,837 07:00:13 03/04/2026
66 BitradeX BitradeX COMP/USDT $16.66 $254,778 06:57:11 03/04/2026
67 Pionex Pionex COMP/USDT $16.65 $253,773 06:57:08 03/04/2026
68 Bitazza Bitazza COMP/USDT $16.68 $248,657 07:00:11 03/04/2026
69 P2B P2B COMP/USD $16.65 $247,660 06:57:07 03/04/2026
70 B2Z Exchange B2Z Exchange COMP/USD $16.68 $246,291 07:00:10 03/04/2026
71 BITmarkets BITmarkets COMP/USD $16.68 $246,290 07:00:11 03/04/2026
72 CEEX exchange CEEX exchange COMP/USDT $18.03 $245,593 07:00:13 03/04/2026
73 Bitunix Bitunix COMP/USDT $16.58 $242,799 06:54:15 03/04/2026
74 GroveX GroveX COMP/USDT $16.68 $229,018 07:00:09 03/04/2026
75 BVOX BVOX COMP/USDT $16.64 $224,887 06:57:11 03/04/2026
76 Picol Picol COMP/USDT $16.67 $223,882 07:00:07 03/04/2026
77 Upbit Upbit COMP/KRW $16.74 $205,035 06:56:24 03/04/2026
78 OKX OKX COMP/USDT $16.65 $202,328 06:56:54 03/04/2026
79 Gems Trade Gems Trade COMP/USDT $16.65 $202,273 06:57:10 03/04/2026
80 Coinbase Exchange Coinbase Exchange COMP/USD $16.64 $191,486 06:57:00 03/04/2026
81 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.59 $186,235 06:59:53 03/04/2026
82 ASTX ASTX COMP/USDT $16.68 $172,731 07:00:11 03/04/2026
83 Hyperliquid Hyperliquid COMP/USD $16.63 $162,202 06:57:26 03/04/2026
84 Coinlocally Coinlocally COMP/USDT $16.66 $161,771 07:00:13 03/04/2026
85 XXKK XXKK COMP/USDT $16.67 $161,640 07:00:07 03/04/2026
86 MEXC MEXC COMP/USDT $16.61 $160,112 06:54:08 03/04/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.68 $155,829 06:59:23 03/04/2026
88 UZX UZX COMP/USDT $16.61 $155,540 06:54:08 03/04/2026
89 ICRYPEX ICRYPEX COMP/USDT $16.80 $153,463 07:00:12 03/04/2026
90 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,684 07:00:17 03/04/2026
91 Paribu Paribu COMP/TRY $16.57 $128,401 07:02:53 03/04/2026
92 KuCoin KuCoin COMP/USDT $16.65 $124,963 06:57:18 03/04/2026
93 LBank LBank COMP/USDT $16.67 $124,839 06:57:08 03/04/2026
94 Gate Gate COMP/USDT $16.54 $120,272 06:54:19 03/04/2026
95 Toobit Toobit COMP/USDT $16.67 $119,740 06:57:08 03/04/2026
96 BitTap BitTap COMP/USDT $16.65 $117,767 07:00:24 03/04/2026
97 IBIT Global IBIT Global COMP/USDT $16.67 $116,154 07:00:10 03/04/2026
98 Biconomy.com Biconomy.com COMP/USDT $16.65 $107,939 06:57:07 03/04/2026
99 BYDFi BYDFi COMP/USDT $16.67 $107,581 07:00:10 03/04/2026
100 Ourbit Ourbit COMP/USDT $16.60 $106,993 06:54:08 03/04/2026
101 DigiFinex DigiFinex COMP/USDT $16.65 $102,094 07:00:15 03/04/2026
102 CoinTR CoinTR COMP/TRY $16.60 $100,293 06:54:07 03/04/2026
103 Biconomy.com Biconomy.com COMP/USDC $16.66 $95,357.91 06:57:07 03/04/2026
104 Bitunix Bitunix COMP/USDT $16.60 $91,321.72 06:54:08 03/04/2026
105 OrangeX OrangeX COMP/USDT $16.58 $83,327.86 06:54:10 03/04/2026
106 Tebbit Tebbit COMP/USDT $16.65 $80,297.61 07:00:16 03/04/2026
107 BiFinance BiFinance COMP/USDT $16.58 $64,931.97 06:48:13 03/04/2026
108 AscendEX AscendEX COMP/USDT $16.60 $64,911.67 06:54:12 03/04/2026
109 DigiFinex DigiFinex COMP/USDT $16.66 $61,856.88 07:00:08 03/04/2026
110 Bithumb Bithumb COMP/KRW $16.71 $61,366.17 06:59:24 03/04/2026
111 BingX BingX COMP/USDT $16.66 $61,026.97 06:57:11 03/04/2026
112 FameEX FameEX COMP/USDT $16.64 $59,988.37 06:57:10 03/04/2026
113 Kraken Kraken COMP/USD $16.64 $57,429.72 06:59:54 03/04/2026
114 Bybit Bybit COMP/USDT $16.58 $54,464.05 06:54:08 03/04/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $16.65 $53,025.79 07:00:07 03/04/2026
116 Gleec BTC Gleec BTC COMP/USDT $16.65 $53,025.79 07:00:09 03/04/2026
117 FMFW.io FMFW.io COMP/USDT $16.60 $53,012.00 06:54:10 03/04/2026
118 HitBTC HitBTC COMP/USDT $16.60 $53,011.56 06:54:07 03/04/2026
119 MEXC MEXC COMP/USDC $16.61 $52,228.69 06:54:08 03/04/2026
120 Tapbit Tapbit COMP/USDT $16.65 $51,388.86 06:57:11 03/04/2026
121 BloFin BloFin COMP/USDT $16.55 $46,006.61 06:51:18 03/04/2026
122 Millionero Millionero COMP/USDC $16.45 $41,294.10 07:00:08 03/04/2026
123 Dex-Trade Dex-Trade COMP/USDT $16.60 $40,015.49 06:51:08 03/04/2026
124 XBO.com XBO.com COMP/USDT $16.66 $36,702.20 06:57:11 03/04/2026
125 CoinTR CoinTR COMP/USDT $16.62 $36,246.84 06:54:07 03/04/2026
126 LeveX LeveX COMP/USDT $16.65 $34,434.17 07:00:16 03/04/2026
127 Binance Binance COMP/TRY $16.63 $34,166.98 06:56:54 03/04/2026
128 Bitvavo Bitvavo COMP/EUR $16.66 $34,024.80 06:57:08 03/04/2026
129 BitDelta BitDelta COMP/USDT $16.66 $32,775.32 07:00:07 03/04/2026
130 Koinpark Koinpark COMP/INR $17.42 $29,436.95 07:00:09 03/04/2026
131 Kanga Exchange Kanga Exchange COMP/USDC $16.63 $28,605.93 07:00:09 03/04/2026
132 Deepcoin Deepcoin COMP/USDT $16.65 $28,433.14 06:57:10 03/04/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.65 $26,428.15 06:59:53 03/04/2026
134 Binance Binance COMP/USDC $16.64 $25,764.15 06:56:42 03/04/2026
135 Bitbaby Bitbaby COMP/USDT $16.61 $24,995.90 06:54:13 03/04/2026
136 Pionex Pionex COMP/USDT $16.62 $23,882.22 06:57:16 03/04/2026
137 Bitcastle Bitcastle COMP/USDT $16.67 $23,565.90 07:00:10 03/04/2026
138 KuCoin KuCoin COMP/USDT $16.64 $22,319.86 06:58:53 03/04/2026
139 Deepcoin Deepcoin COMP/USDT $16.65 $21,455.87 06:57:15 03/04/2026
140 Gemini Gemini COMP/USD $16.66 $21,011.94 06:59:54 03/04/2026
141 Dzengi.com Dzengi.com COMP/USD $16.60 $20,359.82 07:00:07 03/04/2026
142 Hibt Hibt COMP/USDT $16.65 $19,856.96 06:57:10 03/04/2026
143 Bitget Bitget COMP/USDT $16.56 $18,636.56 06:54:07 03/04/2026
144 Kraken Kraken COMP/EUR $16.53 $17,935.60 06:59:25 03/04/2026
145 Bit2Me Bit2Me COMP/EUR $16.53 $17,596.25 06:57:12 03/04/2026
146 Gate Gate COMP/USDT $16.62 $16,462.45 06:56:54 03/04/2026
147 WhiteBIT WhiteBIT COMP/EUR $16.65 $16,159.08 06:57:11 03/04/2026
148 Binance TR Binance TR COMP/TRY $16.63 $14,406.98 06:57:11 03/04/2026
149 Ulink Ulink COMP/USDT $43.81 $14,286.27 07:00:19 03/04/2026
150 Niza.io Niza.io COMP/USD $16.58 $14,159.53 06:54:10 03/04/2026
151 Coinflare Coinflare COMP/USDT $17.52 $13,302.84 18:03:15 31/03/2026
152 BlueBit BlueBit COMP/USDT $16.61 $13,184.77 07:00:07 03/04/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.62 $12,230.69 06:55:47 03/04/2026
154 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.86 07:00:09 03/04/2026
155 LeveX LeveX COMP/USDT $16.67 $10,810.98 07:00:08 03/04/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $16.68 $10,326.32 07:00:10 03/04/2026
157 BITmarkets BITmarkets COMP/USDT $16.68 $10,321.62 07:00:11 03/04/2026
158 BTSE BTSE COMP/USDT $16.63 $10,285.01 06:54:08 03/04/2026
159 PrimeXBT PrimeXBT COMP/USDT $16.63 $10,237.04 07:00:16 03/04/2026
160 SunX SunX COMP/USDT $16.65 $9,645.28 07:00:17 03/04/2026
161 PointPay PointPay COMP/USDT $16.64 $8,337.94 06:57:11 03/04/2026
162 Coinone Coinone COMP/KRW $16.51 $8,268.84 06:59:53 03/04/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.58 $7,977.75 06:54:07 03/04/2026
164 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.64 $7,435.24 07:00:15 03/04/2026
165 Bitop Bitop COMP/USDT $16.65 $7,225.37 07:00:12 03/04/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $96.23 $6,956.74 22:55:47 02/04/2026
167 Cryptomus Cryptomus COMP/USDT $16.64 $6,756.52 06:57:07 03/04/2026
168 NexDAX NexDAX COMP/USDT $16.65 $5,993.79 07:00:14 03/04/2026
169 Bitrue Bitrue COMP/USDT $16.65 $5,359.60 06:57:08 03/04/2026
170 Niza.io Niza.io COMP/EUR $16.53 $4,441.38 06:54:10 03/04/2026
171 LATOKEN LATOKEN COMP/USDT $16.63 $4,334.64 06:57:07 03/04/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.61 $4,024.96 06:54:09 03/04/2026
173 CoinDCX CoinDCX COMP/INR $16.81 $4,020.00 06:51:08 03/04/2026
174 Uniswap v2 Uniswap v2 COMP/WETH $16.63 $3,666.43 06:54:59 03/04/2026
175 Blynex Blynex COMP/USDT $16.67 $3,620.22 07:00:09 03/04/2026
176 WEEX WEEX COMP/USDT $16.65 $3,588.70 06:57:12 03/04/2026
177 Koinpark Koinpark COMP/USDT $16.65 $2,995.13 07:00:09 03/04/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.48 $2,918.11 06:51:16 03/04/2026
179 Bitkub Bitkub COMP/THB $16.02 $2,106.47 06:54:11 03/04/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.63 $2,054.63 06:54:59 03/04/2026
181 Young Platform Young Platform COMP/EUR $16.62 $1,643.56 07:00:10 03/04/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.58 $1,631.46 06:54:07 03/04/2026
183 MGBX MGBX COMP/USDT $16.68 $1,603.62 07:00:08 03/04/2026
184 Bitlo Bitlo COMP/TRY $16.57 $1,543.97 06:54:09 03/04/2026
185 WOO X WOO X COMP/USDT $16.63 $1,481.27 06:57:15 03/04/2026
186 dYdX v4 dYdX v4 COMP/USD $16.51 $1,256.46 07:04:25 03/04/2026
187 ASTX ASTX COMP/USDT $16.65 $1,183.21 07:00:16 03/04/2026
188 Ekbit Ekbit COMP/USDT $16.65 $1,181.96 07:00:16 03/04/2026
189 BITmarkets BITmarkets COMP/USDC $16.67 $845.50 07:00:11 03/04/2026
190 B2Z Exchange B2Z Exchange COMP/USDC $16.67 $845.37 07:00:10 03/04/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $16.63 $785.67 06:56:29 03/04/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.57 $709.47 06:59:53 03/04/2026
193 Altcoin Trader Altcoin Trader COMP/ZAR $17.58 $705.24 07:00:07 03/04/2026
194 Bitso Bitso COMP/USD $16.55 $644.65 06:59:24 03/04/2026
195 Binance.US Binance.US COMP/USDT $16.29 $613.72 06:59:53 03/04/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $16.29 $613.69 07:00:10 03/04/2026
197 Binance TH Binance TH COMP/USDT $16.65 $572.32 06:57:11 03/04/2026
198 Flipster Flipster COMP/USDT $16.64 $414.53 07:00:16 03/04/2026
199 CEX.IO CEX.IO COMP/USD $16.63 $390.42 06:54:08 03/04/2026
200 MAX Exchange MAX Exchange COMP/TWD $16.51 $343.72 06:57:08 03/04/2026
201 OKX OKX COMP/EUR $16.26 $308.01 06:56:54 03/04/2026
202 Foxbit Foxbit COMP/BRL $16.43 $300.07 06:54:08 03/04/2026
203 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.52 $273.91 06:29:40 03/04/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,056.58 $261.16 06:55:00 03/04/2026
205 Tokocrypto Tokocrypto COMP/USDT $16.65 $196.44 06:57:11 03/04/2026
206 zondacrypto zondacrypto COMP/USDC $23.00 $174.15 07:00:10 03/04/2026
207 CEX.IO CEX.IO COMP/USDC $16.66 $162.54 06:54:08 03/04/2026
208 ChangeNOW ChangeNOW COMP/BTC $16.51 $150.43 06:54:08 03/04/2026
209 OKX OKX COMP/USD $16.45 $141.05 06:56:23 03/04/2026
210 MAX Exchange MAX Exchange COMP/USDT $16.45 $121.43 06:57:08 03/04/2026
211 NovaDAX NovaDAX COMP/BRL $16.40 $97.35 07:00:07 03/04/2026
212 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.49 $91.66 06:57:12 03/04/2026
213 5DAX 5DAX COMP/USDT $16.66 $72.55 06:57:10 03/04/2026
214 Indodax Indodax COMP/IDR $17.51 $55.02 07:02:53 03/04/2026
215 Korbit Korbit COMP/KRW $16.65 $39.21 06:54:09 03/04/2026
216 ONUS Pro ONUS Pro COMP/VNDC $18.18 $33.77 20:12:15 28/03/2026
217 Bancor Network Bancor Network COMP/BNT $20.17 $26.42 06:57:09 03/04/2026
218 CEX.IO CEX.IO COMP/USDT $16.62 $24.56 06:54:08 03/04/2026
219 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,056.83 $23.98 12:44:47 02/04/2026
220 Bitazza Bitazza COMP/THB $16.54 $22.13 07:00:11 03/04/2026
221 WazirX WazirX COMP/USDT $16.65 $16.65 07:00:11 03/04/2026
222 ZebPay ZebPay COMP/INR $21.70 $16.05 06:54:10 03/04/2026
223 CEX.IO CEX.IO COMP/EUR $16.67 $15.79 06:54:08 03/04/2026
224 GOPAX GOPAX COMP/KRW $15.23 $12.99 07:00:09 03/04/2026
225 Unocoin Unocoin COMP/INR $80.67 $12.90 06:57:12 03/04/2026
226 Ndax Ndax COMP/CAD $16.73 $11.80 07:00:07 03/04/2026
227 Bitfinex Bitfinex COMP/USDT $16.74 $10.00 06:57:16 03/04/2026
228 Poloniex Poloniex COMP/USDT $16.47 $5.33 06:57:53 03/04/2026
229 WazirX WazirX COMP/INR $19.35 $1.93 07:00:11 03/04/2026
230 Independent Reserve Independent Reserve COMP/AUD $16.59 $1.92 07:00:08 03/04/2026
231 Gate US Gate US COMP/USDT $16.65 $1.00 07:00:09 03/04/2026
232 Coinmetro Coinmetro COMP/USDT $16.67 $0.0000002900 07:00:07 03/04/2026
233 HitBTC HitBTC COMP/BTC $16.38 $0 06:54:07 03/04/2026
234 HitBTC HitBTC COMP/USDC $17.50 $0 06:54:07 03/04/2026
235 Independent Reserve Independent Reserve COMP/NZD $16.65 $0 07:00:08 03/04/2026
236 Independent Reserve Independent Reserve COMP/USD $16.67 $0 07:00:08 03/04/2026
237 BTC Markets BTC Markets COMP/AUD $16.59 $0 06:57:10 03/04/2026
238 Upbit Upbit COMP/BTC $16.22 $0 06:56:24 03/04/2026
239 Bitbns Bitbns COMP/INR $7.53 $0 07:00:08 03/04/2026
240 CoinJar CoinJar COMP/AUD $16.61 $0 07:00:28 03/04/2026
241 CoinJar CoinJar COMP/GBP $34.49 $0 07:00:28 03/04/2026
242 CoinJar CoinJar COMP/USD $18.58 $0 07:00:28 03/04/2026
243 CoinJar CoinJar COMP/USDC $16.66 $0 07:00:28 03/04/2026
244 FMFW.io FMFW.io COMP/USDC $17.50 $0 06:54:10 03/04/2026
245 Qmall Exchange Qmall Exchange COMP/USDT $16.72 $0 06:54:08 03/04/2026
246 Giottus Giottus COMP/INR $18.76 $0 06:54:10 03/04/2026
247 Giottus Giottus COMP/USDT $16.61 $0 06:54:10 03/04/2026
248 Bitazza Bitazza COMP/BTC $75.27 $0 07:00:11 03/04/2026
249 WOO X WOO X COMP/USDT $16.66 $0 07:00:13 03/04/2026
250 LCX Exchange LCX Exchange COMP/EUR $23.63 $0 06:54:08 03/04/2026
251 ONUS Pro ONUS Pro COMP/VNDC $16.67 $0 06:57:12 03/04/2026
252 ADEN ADEN COMP/USDT $16.62 $0 07:03:45 03/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 03/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,898,000 với tỷ giá $16.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá