Compound COMP
Xếp hạng #132
15:54:00 09/08/2026
Giá Compound (COMP)
$16.68 -0.04%
0.0002576 BTC
432,864 VND
Thấp: $16.61
Cao: $16.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.64 | $159,570,193 | 14:54:18 09/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.62 | $58,531,337 | 14:57:16 09/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.64 | $13,167,055 | 14:57:08 09/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.63 | $5,259,687 | 15:00:15 09/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.63 | $3,733,665 | 15:00:17 09/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.62 | $3,715,585 | 14:57:16 09/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.64 | $3,706,895 | 14:57:15 09/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.64 | $3,328,916 | 15:00:11 09/08/2026 |
| 9 |  BitDelta |
COMP/USDT | $16.65 | $2,616,372 | 14:57:08 09/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.66 | $2,116,955 | 14:54:12 09/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.63 | $1,603,934 | 15:00:15 09/08/2026 |
| 12 |  Echobit |
COMP/USDT | $16.64 | $1,258,767 | 14:57:09 09/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.65 | $1,236,302 | 14:48:15 09/08/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $16.66 | $1,227,019 | 15:00:15 09/08/2026 |
| 15 |  BTSE |
COMP/USDT | $16.63 | $1,221,222 | 14:51:15 09/08/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.54 | $1,212,576 | 14:57:25 09/08/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.65 | $1,189,760 | 15:00:16 09/08/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $16.63 | $1,057,253 | 15:00:16 09/08/2026 |
| 19 |  Binance |
COMP/USDT | $16.65 | $889,501 | 14:54:17 09/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.62 | $860,641 | 14:57:16 09/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.64 | $789,396 | 15:00:08 09/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.63 | $709,831 | 15:00:16 09/08/2026 |
| 23 |  Azbit |
COMP/USDT | $16.66 | $573,609 | 14:57:07 09/08/2026 |
| 24 |  HTX |
COMP/USDT | $16.70 | $468,635 | 14:59:54 09/08/2026 |
| 25 |  CRMClick |
COMP/USDT | $16.70 | $468,611 | 15:00:08 09/08/2026 |
| 26 |  FameEX |
COMP/USDT | $16.63 | $437,974 | 14:57:18 09/08/2026 |
| 27 |  KCEX |
COMP/USDT | $16.63 | $433,654 | 14:57:15 09/08/2026 |
| 28 |  IBIT Global |
COMP/USDT | $16.64 | $392,609 | 15:00:17 09/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.68 | $372,204 | 15:00:13 09/08/2026 |
| 30 |  BitradeX |
COMP/USDT | $16.65 | $337,326 | 14:57:08 09/08/2026 |
| 31 |  BiKing |
COMP/USDT | $16.63 | $320,437 | 15:00:17 09/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.64 | $293,817 | 14:57:15 09/08/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.63 | $261,354 | 14:57:15 09/08/2026 |
| 34 |  Bitazza |
COMP/USDT | $16.64 | $236,594 | 15:00:08 09/08/2026 |
| 35 |  Hotcoin |
COMP/USDT | $16.69 | $234,108 | 14:51:20 09/08/2026 |
| 36 |  Phemex |
COMP/USDT | $16.67 | $233,517 | 14:57:10 09/08/2026 |
| 37 |  GroveX |
COMP/USDT | $16.67 | $196,864 | 14:54:07 09/08/2026 |
| 38 | BVOX |
COMP/USDT | $16.65 | $194,776 | 14:57:09 09/08/2026 |
| 39 |  Bitbase |
COMP/USDT | $16.65 | $184,646 | 14:57:11 09/08/2026 |
| 40 |  Paribu |
COMP/TRY | $16.62 | $167,890 | 14:59:31 09/08/2026 |
| 41 |  BlockFin |
COMP/USDT | $16.65 | $164,985 | 15:00:15 09/08/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.63 | $159,491 | 15:00:19 09/08/2026 |
| 43 | BlockFin |
COMP/USDT | $16.68 | $157,903 | 15:00:10 09/08/2026 |
| 44 | BITmarkets |
COMP/USD | $16.64 | $153,756 | 15:00:11 09/08/2026 |
| 45 | B2Z Exchange |
COMP/USD | $16.64 | $153,754 | 15:00:12 09/08/2026 |
| 46 |  Binibit |
COMP/USDT | $16.81 | $152,460 | 15:00:07 09/08/2026 |
| 47 |  ICRYPEX |
COMP/USDT | $16.50 | $152,103 | 15:00:08 09/08/2026 |
| 48 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,582 | 15:00:17 09/08/2026 |
| 49 |  CoinW |
COMP/USDT | $16.66 | $140,233 | 14:57:19 09/08/2026 |
| 50 |  MEXC |
COMP/USDT | $16.63 | $137,567 | 14:57:16 09/08/2026 |
| 51 |  Bitunix |
COMP/USDT | $16.65 | $124,946 | 14:54:15 09/08/2026 |
| 52 |  x.me Exchange |
COMP/USDT | $16.62 | $122,243 | 14:57:18 09/08/2026 |
| 53 |  Biconomy.com |
COMP/USDT | $16.64 | $107,384 | 14:57:07 09/08/2026 |
| 54 | Binance |
COMP/USDT | $16.65 | $105,433 | 14:56:54 09/08/2026 |
| 55 | BiKing |
COMP/USDT | $16.67 | $105,414 | 15:00:12 09/08/2026 |
| 56 |  Bitrue |
COMP/USDT | $16.62 | $99,383.71 | 14:57:17 09/08/2026 |
| 57 | Toobit |
COMP/USDT | $16.65 | $98,293.35 | 14:57:08 09/08/2026 |
| 58 |  Bitbaby |
COMP/USDT | $16.61 | $94,144.46 | 14:57:16 09/08/2026 |
| 59 |  BloFin |
COMP/USDT | $16.64 | $94,060.39 | 14:57:07 09/08/2026 |
| 60 |  P2B |
COMP/USDT | $16.69 | $92,220.83 | 14:51:11 09/08/2026 |
| 61 |  EasiCoin |
COMP/USDT | $16.63 | $90,822.37 | 15:00:15 09/08/2026 |
| 62 | Biconomy.com |
COMP/USDC | $16.65 | $89,909.19 | 14:57:07 09/08/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $16.64 | $78,848.34 | 14:57:26 09/08/2026 |
| 64 | Bitbase |
COMP/USDT | $16.62 | $78,390.93 | 14:57:18 09/08/2026 |
| 65 |  LBank |
COMP/USDT | $16.64 | $76,597.96 | 14:57:11 09/08/2026 |
| 66 | Phemex |
COMP/USDT | $16.66 | $74,017.49 | 14:57:17 09/08/2026 |
| 67 | Bitunix |
COMP/USDT | $16.64 | $73,851.83 | 14:57:09 09/08/2026 |
| 68 |  Gems Trade |
COMP/USDT | $16.66 | $70,571.45 | 15:00:08 09/08/2026 |
| 69 |  OKX |
COMP/USDT | $16.67 | $70,388.12 | 14:56:24 09/08/2026 |
| 70 |  YUBIT |
COMP/USDT | $16.65 | $64,332.87 | 14:57:10 09/08/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $16.69 | $57,132.49 | 14:56:29 09/08/2026 |
| 72 | CoinW |
COMP/USDT | $16.68 | $53,709.74 | 14:51:11 09/08/2026 |
| 73 |  SunX |
COMP/USDT | $16.64 | $52,970.43 | 15:00:18 09/08/2026 |
| 74 |  Zoomex |
COMP/USDT | $16.62 | $52,842.61 | 14:57:15 09/08/2026 |
| 75 |  BTCC |
COMP/USDT | $16.67 | $52,708.22 | 14:57:10 09/08/2026 |
| 76 |  4E |
COMP/USDT | $16.64 | $52,181.13 | 14:57:09 09/08/2026 |
| 77 | Tapbit |
COMP/USDT | $16.64 | $52,078.78 | 14:57:10 09/08/2026 |
| 78 | MEXC |
COMP/USDT | $16.65 | $51,067.71 | 14:57:09 09/08/2026 |
| 79 |  XXKK |
COMP/USDT | $16.65 | $49,979.54 | 14:57:10 09/08/2026 |
| 80 |  BiFinance |
COMP/USDT | $16.65 | $48,402.81 | 14:57:07 09/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.66 | $46,531.17 | 14:57:09 09/08/2026 |
| 82 |  Deepcoin |
COMP/USDT | $16.64 | $46,225.33 | 14:57:10 09/08/2026 |
| 83 | P2B |
COMP/USD | $16.70 | $45,929.32 | 14:51:11 09/08/2026 |
| 84 |  Pionex |
COMP/USDT | $16.64 | $44,739.50 | 14:57:07 09/08/2026 |
| 85 | IBIT Global |
COMP/USDT | $16.64 | $43,235.87 | 15:00:10 09/08/2026 |
| 86 |  Picol |
COMP/USDT | $16.64 | $39,461.02 | 15:00:08 09/08/2026 |
| 87 |  NexDAX |
COMP/USDT | $16.67 | $37,771.36 | 15:00:23 09/08/2026 |
| 88 | WhiteBIT |
COMP/USDT | $16.69 | $37,735.05 | 14:48:11 09/08/2026 |
| 89 | x.me Exchange |
COMP/USDT | $16.64 | $37,663.04 | 14:57:08 09/08/2026 |
| 90 |  BtcTurk | Kripto |
COMP/TRY | $16.62 | $36,743.44 | 14:59:23 09/08/2026 |
| 91 | OrangeX |
COMP/USDT | $16.68 | $36,317.08 | 14:48:12 09/08/2026 |
| 92 |  BingX |
COMP/USDT | $16.64 | $33,091.58 | 14:57:10 09/08/2026 |
| 93 |  BitTap |
COMP/USDT | $16.62 | $32,221.76 | 15:00:20 09/08/2026 |
| 94 |  Websea |
COMP/USDT | $16.67 | $29,070.20 | 14:54:13 09/08/2026 |
| 95 | FameEX |
COMP/USDT | $16.66 | $28,840.34 | 14:57:10 09/08/2026 |
| 96 |  KuCoin |
COMP/USDT | $16.65 | $28,585.38 | 14:57:19 09/08/2026 |
| 97 |  Upbit |
COMP/KRW | $16.68 | $28,342.99 | 14:56:53 09/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.64 | $27,466.29 | 15:00:16 09/08/2026 |
| 99 |  Ourbit |
COMP/USDT | $16.68 | $26,399.14 | 14:45:10 09/08/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $16.65 | $24,315.68 | 14:59:23 09/08/2026 |
| 101 |  Gate |
COMP/USDT | $16.68 | $23,362.26 | 14:54:19 09/08/2026 |
| 102 |  Hibt |
COMP/USDT | $16.68 | $21,106.48 | 14:57:09 09/08/2026 |
| 103 |  BYDFi |
COMP/USDT | $16.69 | $19,628.21 | 14:54:10 09/08/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $16.63 | $19,388.86 | 15:00:10 09/08/2026 |
| 105 |  FMFW.io |
COMP/USDT | $16.63 | $19,388.35 | 15:00:07 09/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $16.63 | $19,388.13 | 15:00:07 09/08/2026 |
| 107 |  WEEX |
COMP/USDT | $16.65 | $19,290.42 | 14:57:08 09/08/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.68 | $19,054.61 | 14:54:10 09/08/2026 |
| 109 |  Bybit |
COMP/USDT | $16.67 | $19,018.58 | 14:54:08 09/08/2026 |
| 110 |  LeveX |
COMP/USDT | $16.64 | $18,203.32 | 15:00:15 09/08/2026 |
| 111 |  CoinEx |
COMP/USDT | $16.67 | $17,350.36 | 14:59:23 09/08/2026 |
| 112 |  AEGET |
COMP/USDT | $16.63 | $16,094.30 | 15:00:24 09/08/2026 |
| 113 |  XBO.com |
COMP/USDT | $16.65 | $14,093.95 | 15:00:10 09/08/2026 |
| 114 | DigiFinex |
COMP/USDT | $16.66 | $13,743.76 | 15:00:11 09/08/2026 |
| 115 |  Coinbase International Exchange |
COMP/USDC | $16.79 | $12,939.50 | 15:00:16 09/08/2026 |
| 116 |  TxFlow |
COMP/USDC | $16.66 | $11,061.94 | 14:51:39 09/08/2026 |
| 117 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.09 | 15:00:09 09/08/2026 |
| 118 | B2Z Exchange |
COMP/USDT | $16.63 | $10,814.63 | 15:00:12 09/08/2026 |
| 119 | BITmarkets |
COMP/USDT | $16.64 | $10,812.47 | 15:00:11 09/08/2026 |
| 120 | BTSE |
COMP/USDT | $16.67 | $10,759.97 | 14:51:08 09/08/2026 |
| 121 |  ASTX |
COMP/USDT | $16.65 | $10,497.26 | 15:00:08 09/08/2026 |
| 122 | WhiteBIT |
COMP/EUR | $16.73 | $10,069.57 | 14:48:11 09/08/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.66 | $9,199.67 | 15:00:13 09/08/2026 |
| 124 | KuCoin |
COMP/USDT | $16.67 | $9,119.51 | 14:59:23 09/08/2026 |
| 125 | Pionex |
COMP/USDT | $16.63 | $8,458.42 | 14:57:16 09/08/2026 |
| 126 |  Bitget |
COMP/USDT | $16.68 | $7,608.56 | 14:54:57 09/08/2026 |
| 127 | BloFin |
COMP/USDT | $16.64 | $7,581.56 | 14:57:17 09/08/2026 |
| 128 | EasiCoin |
COMP/USDT | $16.65 | $6,534.77 | 15:00:07 09/08/2026 |
| 129 |  Koinpark |
COMP/INR | $17.72 | $5,647.93 | 14:57:30 09/08/2026 |
| 130 | Bitbaby |
COMP/USDT | $16.66 | $5,387.19 | 14:57:07 09/08/2026 |
| 131 |  LATOKEN |
COMP/USDT | $16.22 | $5,210.64 | 12:21:09 08/08/2026 |
| 132 | WhiteBIT |
COMP/USDC | $16.67 | $5,007.68 | 14:48:11 09/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $4,994.94 | 05:38:47 09/08/2026 |
| 134 | Binance |
COMP/TRY | $16.69 | $4,756.29 | 14:56:54 09/08/2026 |
| 135 |  Blynex |
COMP/USDT | $16.65 | $4,377.66 | 15:00:07 09/08/2026 |
| 136 |  Kanga Exchange |
COMP/USDC | $16.65 | $3,766.36 | 15:00:07 09/08/2026 |
| 137 | ASTX |
COMP/USDT | $16.64 | $3,619.56 | 15:00:16 09/08/2026 |
| 138 |  Binance TR |
COMP/TRY | $16.69 | $3,130.89 | 14:57:14 09/08/2026 |
| 139 |  PointPay |
COMP/USDT | $16.67 | $2,814.97 | 14:45:07 09/08/2026 |
| 140 |  Cryptomus |
COMP/USDT | $16.67 | $2,792.72 | 15:00:11 09/08/2026 |
| 141 |  Ekbit |
COMP/USDT | $16.64 | $2,789.29 | 15:00:15 09/08/2026 |
| 142 |  Ulink |
COMP/USDT | $16.64 | $2,750.05 | 15:00:18 09/08/2026 |
| 143 |  Kraken |
COMP/USD | $16.71 | $2,644.33 | 14:59:24 09/08/2026 |
| 144 |  Uniswap v2 |
COMP/WETH | $16.68 | $1,916.79 | 14:55:59 09/08/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $16.65 | $1,835.42 | 15:00:15 09/08/2026 |
| 146 |  ADEN |
COMP/USDT | $16.63 | $1,670.59 | 15:03:55 09/08/2026 |
| 147 |  Variational |
COMP/USDC | $16.67 | $1,400.08 | 15:03:17 09/08/2026 |
| 148 | Binance |
COMP/USDC | $16.77 | $1,261.69 | 14:56:42 09/08/2026 |
| 149 | BYDFi |
COMP/USDT | $16.66 | $1,227.97 | 15:00:16 09/08/2026 |
| 150 |  Bit2Me |
COMP/EUR | $16.71 | $1,171.95 | 14:57:09 09/08/2026 |
| 151 | Kraken |
COMP/EUR | $16.71 | $1,168.22 | 14:59:24 09/08/2026 |
| 152 | Gate |
COMP/USDT | $16.63 | $1,104.55 | 14:56:24 09/08/2026 |
| 153 |  SushiSwap (Ethereum) |
COMP/WETH | $16.69 | $1,050.38 | 14:55:59 09/08/2026 |
| 154 |  Bitvavo |
COMP/EUR | $16.71 | $1,002.15 | 14:57:10 09/08/2026 |
| 155 | Bitrue |
COMP/USDT | $16.65 | $997.36 | 14:57:11 09/08/2026 |
| 156 |  Flipster |
COMP/USDT | $16.69 | $886.28 | 15:00:15 09/08/2026 |
| 157 | BITmarkets |
COMP/USDC | $16.64 | $865.80 | 15:00:11 09/08/2026 |
| 158 | B2Z Exchange |
COMP/USDC | $16.64 | $865.70 | 15:00:12 09/08/2026 |
| 159 |  Nonkyc.io Exchange |
COMP/USDT | $16.78 | $856.52 | 15:00:07 09/08/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $16.70 | $838.46 | 14:57:10 09/08/2026 |
| 161 |  Bithumb |
COMP/KRW | $16.66 | $819.93 | 14:59:23 09/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.40 | $756.96 | 11:10:11 09/08/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $16.59 | $714.70 | 14:59:23 09/08/2026 |
| 164 |  Bitlo |
COMP/TRY | $16.64 | $690.63 | 15:00:10 09/08/2026 |
| 165 |  Niza.io |
COMP/USD | $16.71 | $662.35 | 14:54:07 09/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.67 | $553.17 | 14:57:30 09/08/2026 |
| 167 |  CoinDCX |
COMP/INR | $17.09 | $519.41 | 15:00:08 09/08/2026 |
| 168 |  ApeSwap (BSC) |
COMP/WBNB | $16.75 | $495.54 | 13:53:12 09/08/2026 |
| 169 |  PrimeXBT |
COMP/USDT | $16.64 | $449.20 | 15:00:16 09/08/2026 |
| 170 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,917.10 | $365.90 | 11:04:16 09/08/2026 |
| 171 | Niza.io |
COMP/EUR | $16.71 | $292.80 | 14:54:07 09/08/2026 |
| 172 |  MGBX |
COMP/USDT | $16.65 | $281.24 | 14:57:10 09/08/2026 |
| 173 |  Foxbit |
COMP/BRL | $16.67 | $245.70 | 15:00:19 09/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.69 | $172.56 | 14:56:11 09/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $16.78 | $131.91 | 14:57:10 09/08/2026 |
| 176 |  TRIV |
COMP/IDR | $16.70 | $126.18 | 15:00:15 09/08/2026 |
| 177 | TRIV |
COMP/USDT | $16.65 | $125.79 | 15:00:15 09/08/2026 |
| 178 |  Bitkub |
COMP/THB | $17.11 | $115.40 | 14:57:07 09/08/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,917.48 | $106.55 | 11:04:17 09/08/2026 |
| 180 | BITmarkets |
COMP/IDR | $16.63 | $86.83 | 15:00:11 09/08/2026 |
| 181 |  Mercado Bitcoin |
COMP/BRL | $15.70 | $76.55 | 14:57:08 09/08/2026 |
| 182 |  5DAX |
COMP/USDT | $16.65 | $73.42 | 15:00:09 09/08/2026 |
| 183 |  CEX.IO |
COMP/EUR | $16.71 | $30.33 | 14:57:08 09/08/2026 |
| 184 | CEX.IO |
COMP/USDC | $16.68 | $27.37 | 14:57:08 09/08/2026 |
| 185 | LeveX |
COMP/USDT | $16.87 | $22.35 | 15:00:07 09/08/2026 |
| 186 | CEX.IO |
COMP/USDT | $16.66 | $18.27 | 14:57:08 09/08/2026 |
| 187 | CEX.IO |
COMP/USD | $16.65 | $15.28 | 14:57:08 09/08/2026 |
| 188 |  Bancor Network |
COMP/BNT | $16.92 | $11.59 | 14:57:10 09/08/2026 |
| 189 |  Binance.US |
COMP/USDT | $17.21 | $6.38 | 14:59:53 09/08/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $17.21 | $6.38 | 14:57:07 09/08/2026 |
| 191 |  Binance TH |
COMP/USDT | $16.65 | $4.98 | 14:57:07 09/08/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $16.69 | $4.01 | 14:15:17 09/08/2026 |
| 193 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 15:00:11 09/08/2026 |
| 194 |  Poloniex |
COMP/USDT | $14.99 | $2.78 | 14:59:53 09/08/2026 |
| 195 |  Bitso |
COMP/USD | $16.75 | $1.69 | 14:59:23 09/08/2026 |
| 196 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $16.77 | $0.5341 | 14:56:29 09/08/2026 |
| 198 |  GOPAX |
COMP/KRW | $43.04 | $0.07103 | 15:00:08 09/08/2026 |
| 199 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 14:57:15 09/08/2026 |
| 200 | HitBTC |
COMP/BTC | $18.20 | $0 | 14:54:10 09/08/2026 |
| 201 | HitBTC |
COMP/USDC | $15.46 | $0 | 14:54:10 09/08/2026 |
| 202 |  Indodax |
COMP/IDR | $16.64 | $0 | 14:59:54 09/08/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $16.70 | $0 | 14:59:53 09/08/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $16.11 | $0 | 15:00:08 09/08/2026 |
| 205 | Independent Reserve |
COMP/NZD | $16.01 | $0 | 15:00:08 09/08/2026 |
| 206 | Independent Reserve |
COMP/USD | $15.92 | $0 | 15:00:08 09/08/2026 |
| 207 |  Coinone |
COMP/KRW | $16.05 | $0 | 14:59:23 09/08/2026 |
| 208 |  Korbit |
COMP/KRW | $17.97 | $0 | 14:57:07 09/08/2026 |
| 209 |  BTC Markets |
COMP/AUD | $16.04 | $0 | 15:00:12 09/08/2026 |
| 210 | Upbit |
COMP/BTC | $18.16 | $0 | 14:56:23 09/08/2026 |
| 211 |  ZebPay |
COMP/INR | $17.45 | $0 | 15:00:10 09/08/2026 |
| 212 |  Bitbns |
COMP/INR | $3.83 | $0 | 15:00:09 09/08/2026 |
| 213 |  WazirX |
COMP/INR | $17.15 | $0 | 15:00:08 09/08/2026 |
| 214 | WazirX |
COMP/USDT | $16.54 | $0 | 15:00:08 09/08/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 15:00:10 09/08/2026 |
| 216 |  CoinJar |
COMP/AUD | $16.66 | $0 | 15:01:01 09/08/2026 |
| 217 | CoinJar |
COMP/GBP | $23.63 | $0 | 15:01:01 09/08/2026 |
| 218 | CoinJar |
COMP/USD | $17.09 | $0 | 15:01:01 09/08/2026 |
| 219 | CoinJar |
COMP/USDC | $16.59 | $0 | 15:01:01 09/08/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $16.65 | $0 | 14:57:08 09/08/2026 |
| 221 | FMFW.io |
COMP/USDC | $15.46 | $0 | 15:00:07 09/08/2026 |
| 222 |  MAX Exchange |
COMP/TWD | $16.75 | $0 | 14:54:11 09/08/2026 |
| 223 | MAX Exchange |
COMP/USDT | $16.68 | $0 | 14:54:11 09/08/2026 |
| 224 |  Giottus |
COMP/INR | $17.67 | $0 | 14:42:12 09/08/2026 |
| 225 | Giottus |
COMP/USDT | $16.69 | $0 | 14:42:12 09/08/2026 |
| 226 |  Ndax |
COMP/CAD | $16.44 | $0 | 14:57:10 09/08/2026 |
| 227 | Bitazza |
COMP/BTC | $72.87 | $0 | 15:00:08 09/08/2026 |
| 228 | Bitazza |
COMP/THB | $16.63 | $0 | 15:00:08 09/08/2026 |
| 229 |  WOO X |
COMP/USDT | $16.64 | $0 | 14:54:15 09/08/2026 |
| 230 | WOO X |
COMP/USDT | $16.69 | $0 | 14:51:14 09/08/2026 |
| 231 |  Young Platform |
COMP/EUR | $16.68 | $0 | 14:54:09 09/08/2026 |
| 232 |  dYdX v4 |
COMP/USD | $16.36 | $0 | 15:01:18 09/08/2026 |
| 233 |  Dzengi.com |
COMP/USD | $16.62 | $0 | 15:00:13 09/08/2026 |
| 234 |  Gate US |
COMP/USDT | $16.65 | $0 | 15:00:07 09/08/2026 |
| 235 |  CoinMy |
COMP/USDT | $24.67 | $0 | 15:00:16 09/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 09/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,570,193 với tỷ giá $16.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.