Compound COMP
Xếp hạng #129
18:29:00 27/10/2026
Giá Compound (COMP)
$21.29 2.18%
0.0002668 BTC
553,000 VND
Thấp: $20.56
Cao: $22.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.27 | $128,292,814 | 17:57:16 27/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.24 | $79,346,066 | 17:57:16 27/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.26 | $75,729,235 | 18:00:16 27/10/2026 |
| 4 |  BingX |
COMP/USDT | $21.24 | $26,591,559 | 17:57:17 27/10/2026 |
| 5 | OmniX |
COMP/USDT | $21.31 | $20,303,035 | 17:57:11 27/10/2026 |
| 6 |  Binance |
COMP/USDT | $21.25 | $9,580,809 | 17:54:16 27/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $21.27 | $8,001,670 | 17:45:15 27/10/2026 |
| 8 |  FameEX |
COMP/USDT | $21.28 | $7,521,548 | 17:57:17 27/10/2026 |
| 9 |  LBank |
COMP/USDT | $21.25 | $5,874,477 | 17:57:16 27/10/2026 |
| 10 |  Tapbit |
COMP/USDT | $21.30 | $5,684,037 | 17:57:15 27/10/2026 |
| 11 |  IBIT Global |
COMP/USDT | $21.25 | $5,046,617 | 18:00:17 27/10/2026 |
| 12 |  KCEX |
COMP/USDT | $21.28 | $5,041,110 | 17:57:15 27/10/2026 |
| 13 |  idax exchange |
COMP/USDT | $21.25 | $4,330,251 | 18:00:17 27/10/2026 |
| 14 |  Koinbay |
COMP/USDT | $21.24 | $4,301,448 | 17:57:15 27/10/2026 |
| 15 |  AstralX |
COMP/USDT | $21.29 | $4,280,750 | 17:57:08 27/10/2026 |
| 16 |  CoinW |
COMP/USDT | $21.25 | $4,119,067 | 17:57:16 27/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $21.25 | $3,307,942 | 18:00:09 27/10/2026 |
| 18 |  EasiCoin |
COMP/USDT | $21.25 | $3,164,477 | 18:00:16 27/10/2026 |
| 19 | CoinUp.io |
COMP/USDT | $21.30 | $3,085,627 | 17:57:12 27/10/2026 |
| 20 |  Bybit |
COMP/USDT | $21.23 | $3,007,387 | 17:54:16 27/10/2026 |
| 21 |  HTX |
COMP/USDT | $21.40 | $2,818,584 | 17:59:55 27/10/2026 |
| 22 |  CRMClick |
COMP/USDT | $21.21 | $2,815,010 | 18:00:07 27/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.23 | $2,410,333 | 17:57:09 27/10/2026 |
| 24 |  BiKing |
COMP/USDT | $21.26 | $2,177,504 | 18:00:17 27/10/2026 |
| 25 |  Ourbit |
COMP/USDT | $21.25 | $1,985,372 | 17:57:17 27/10/2026 |
| 26 | Binance |
COMP/USDT | $21.27 | $1,978,585 | 17:56:52 27/10/2026 |
| 27 |  BlockFin |
COMP/USDT | $21.27 | $1,946,036 | 18:00:11 27/10/2026 |
| 28 |  BASEKX |
COMP/USDT | $21.26 | $1,881,199 | 18:00:16 27/10/2026 |
| 29 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $21.25 | $1,753,071 | 18:00:15 27/10/2026 |
| 31 |  WhiteBIT |
COMP/USDT | $21.23 | $1,544,399 | 17:57:22 27/10/2026 |
| 32 |  Paribu |
COMP/TRY | $21.28 | $1,462,485 | 17:59:53 27/10/2026 |
| 33 |  Echobit |
COMP/USDT | $21.30 | $1,352,735 | 17:57:12 27/10/2026 |
| 34 |  Azbit |
COMP/USDT | $21.27 | $1,324,389 | 17:57:11 27/10/2026 |
| 35 | BlockFin |
COMP/USDT | $21.26 | $1,213,866 | 18:00:15 27/10/2026 |
| 36 |  BloFin |
COMP/USDT | $21.28 | $1,159,448 | 17:57:07 27/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $21.30 | $1,127,635 | 17:57:07 27/10/2026 |
| 38 |  Bitcastle |
COMP/USDT | $21.24 | $1,102,205 | 18:00:17 27/10/2026 |
| 39 |  Toobit |
COMP/USDT | $21.24 | $1,087,059 | 17:57:17 27/10/2026 |
| 40 |  BTCC |
COMP/USDT | $21.27 | $991,040 | 17:57:09 27/10/2026 |
| 41 |  4E |
COMP/USDT | $21.28 | $980,102 | 18:00:10 27/10/2026 |
| 42 |  XT.COM |
COMP/USDT | $21.27 | $979,682 | 17:57:43 27/10/2026 |
| 43 | YUBIT |
COMP/USDT | $21.27 | $927,145 | 17:57:15 27/10/2026 |
| 44 |  GroveX |
COMP/USDT | $21.31 | $911,722 | 18:00:11 27/10/2026 |
| 45 |  Zoomex |
COMP/USDT | $21.25 | $899,462 | 17:57:16 27/10/2026 |
| 46 |  Pionex |
COMP/USDT | $21.26 | $861,700 | 17:57:09 27/10/2026 |
| 47 | CoinW |
COMP/USDT | $21.32 | $833,850 | 17:51:11 27/10/2026 |
| 48 |  Picol |
COMP/USDT | $21.28 | $758,912 | 18:00:08 27/10/2026 |
| 49 |  Bitbaby |
COMP/USDT | $21.27 | $712,514 | 17:51:16 27/10/2026 |
| 50 |  AEGET |
COMP/USDT | $21.26 | $680,909 | 18:00:23 27/10/2026 |
| 51 |  OKX |
COMP/USDT | $21.27 | $632,001 | 17:56:23 27/10/2026 |
| 52 | FameEX |
COMP/USDT | $21.27 | $599,454 | 17:57:11 27/10/2026 |
| 53 | WhiteBIT |
COMP/USDT | $21.31 | $585,701 | 17:45:10 27/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $21.25 | $559,030 | 17:57:17 27/10/2026 |
| 55 | OrangeX |
COMP/USDT | $21.26 | $556,812 | 17:45:12 27/10/2026 |
| 56 |  Bitget |
COMP/USDT | $21.22 | $513,607 | 17:54:16 27/10/2026 |
| 57 |  Cofinex |
COMP/USDT | $21.23 | $512,999 | 18:00:17 27/10/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $21.28 | $509,253 | 17:57:18 27/10/2026 |
| 59 |  MEXC |
COMP/USDT | $21.25 | $497,168 | 17:54:16 27/10/2026 |
| 60 |  UZX |
COMP/USDT | $21.29 | $483,149 | 17:57:07 27/10/2026 |
| 61 |  Bitunix |
COMP/USDT | $21.28 | $471,811 | 17:57:16 27/10/2026 |
| 62 | LBank |
COMP/USDT | $21.29 | $447,288 | 17:57:09 27/10/2026 |
| 63 |  Coinbase Exchange |
COMP/USD | $21.28 | $435,989 | 17:56:29 27/10/2026 |
| 64 |  Phemex |
COMP/USDT | $21.29 | $404,454 | 17:57:08 27/10/2026 |
| 65 | Bybit |
COMP/USDT | $21.27 | $378,899 | 17:54:10 27/10/2026 |
| 66 | Ourbit |
COMP/USDT | $21.28 | $364,551 | 17:57:07 27/10/2026 |
| 67 |  BYDFi |
COMP/USDT | $21.28 | $359,850 | 17:57:09 27/10/2026 |
| 68 |  P2B |
COMP/USD | $21.31 | $351,550 | 17:57:07 27/10/2026 |
| 69 |  BitradeX |
COMP/USDT | $21.31 | $321,189 | 17:57:07 27/10/2026 |
| 70 | MEXC |
COMP/USDT | $21.33 | $310,804 | 17:51:11 27/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $21.28 | $309,711 | 17:57:17 27/10/2026 |
| 72 |  XXKK |
COMP/USDT | $21.31 | $307,540 | 17:57:11 27/10/2026 |
| 73 |  Hotcoin |
COMP/USDT | $21.36 | $304,262 | 17:51:19 27/10/2026 |
| 74 |  Bitstamp by Robinhood |
COMP/USD | $21.31 | $295,300 | 17:59:23 27/10/2026 |
| 75 | Bitbase |
COMP/USDT | $21.28 | $288,291 | 17:57:11 27/10/2026 |
| 76 |  BitDelta |
COMP/USDT | $21.30 | $286,161 | 17:57:11 27/10/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $21.28 | $281,037 | 17:54:26 27/10/2026 |
| 78 | Toobit |
COMP/USDT | $21.31 | $264,096 | 17:57:07 27/10/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $21.29 | $256,498 | 17:45:12 27/10/2026 |
| 80 | IBIT Global |
COMP/USDT | $21.26 | $254,954 | 18:00:10 27/10/2026 |
| 81 |  Deepcoin |
COMP/USDT | $21.28 | $245,773 | 17:57:11 27/10/2026 |
| 82 |  Tebbit |
COMP/USDT | $21.25 | $243,937 | 18:00:17 27/10/2026 |
| 83 |  DigiFinex |
COMP/USDT | $21.25 | $239,874 | 17:57:16 27/10/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $21.41 | $238,816 | 17:57:08 27/10/2026 |
| 85 |  ASTX |
COMP/USDT | $21.26 | $234,776 | 18:00:16 27/10/2026 |
| 86 |  Websea |
COMP/USDT | $21.27 | $231,790 | 17:57:08 27/10/2026 |
| 87 |  Bitazza |
COMP/USDT | $21.27 | $226,842 | 18:00:11 27/10/2026 |
| 88 |  BVOX |
COMP/USDT | $21.27 | $223,471 | 17:57:07 27/10/2026 |
| 89 |  KuCoin |
COMP/USDT | $21.25 | $223,361 | 17:54:20 27/10/2026 |
| 90 | DigiFinex |
COMP/USDT | $21.32 | $212,016 | 17:51:07 27/10/2026 |
| 91 |  WEEX |
COMP/USDT | $21.27 | $210,187 | 17:57:08 27/10/2026 |
| 92 |  Binibit |
COMP/USDT | $21.29 | $198,806 | 17:57:11 27/10/2026 |
| 93 | ASTX |
COMP/USDT | $21.28 | $198,606 | 18:00:10 27/10/2026 |
| 94 | BiKing |
COMP/USDT | $21.28 | $197,544 | 18:00:08 27/10/2026 |
| 95 |  Hibt |
COMP/USDT | $21.30 | $189,673 | 17:57:08 27/10/2026 |
| 96 |  BitTap |
COMP/USDT | $21.23 | $186,151 | 18:00:17 27/10/2026 |
| 97 |  BTSE |
COMP/USDT | $21.25 | $185,443 | 17:57:17 27/10/2026 |
| 98 |  BITmarkets |
COMP/USDT | $21.25 | $185,112 | 17:57:15 27/10/2026 |
| 99 |  B2Z Exchange |
COMP/USD | $21.22 | $181,395 | 18:00:15 27/10/2026 |
| 100 |  TRAIEX |
COMP/USDT | $21.21 | $181,328 | 18:00:15 27/10/2026 |
| 101 | P2B |
COMP/USDT | $21.27 | $178,576 | 17:57:07 27/10/2026 |
| 102 | x.me Exchange |
COMP/USDT | $21.29 | $170,128 | 17:57:10 27/10/2026 |
| 103 | Binance |
COMP/TRY | $21.21 | $163,431 | 17:56:42 27/10/2026 |
| 104 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,434 | 18:00:17 27/10/2026 |
| 105 |  Gate |
COMP/USDT | $21.21 | $140,927 | 17:54:20 27/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $135,959 | 17:44:23 27/10/2026 |
| 107 |  Kraken |
COMP/USD | $21.28 | $128,222 | 17:59:24 27/10/2026 |
| 108 |  Upbit |
COMP/KRW | $21.41 | $127,783 | 17:56:53 27/10/2026 |
| 109 |  XBO.com |
COMP/USDT | $21.32 | $126,001 | 17:57:07 27/10/2026 |
| 110 |  Variational |
COMP/USDC | $21.23 | $125,189 | 18:00:16 27/10/2026 |
| 111 |  Binance TR |
COMP/TRY | $21.21 | $123,455 | 17:57:09 27/10/2026 |
| 112 |  FMFW.io |
COMP/USDT | $21.33 | $114,910 | 17:51:07 27/10/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $21.30 | $114,120 | 18:00:11 27/10/2026 |
| 114 | Biconomy.com |
COMP/USDC | $21.29 | $113,766 | 17:45:12 27/10/2026 |
| 115 |  HitBTC |
COMP/USDT | $21.29 | $113,395 | 17:57:08 27/10/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $21.29 | $113,395 | 17:57:09 27/10/2026 |
| 117 | BloFin |
COMP/USDT | $21.23 | $110,319 | 17:57:17 27/10/2026 |
| 118 | WhiteBIT |
COMP/USDC | $21.34 | $107,007 | 17:45:10 27/10/2026 |
| 119 | Bitunix |
COMP/USDT | $21.30 | $106,613 | 17:57:07 27/10/2026 |
| 120 |  Koinpark |
COMP/INR | $22.74 | $105,871 | 18:00:12 27/10/2026 |
| 121 |  TxFlow |
COMP/USDC | $21.23 | $102,079 | 17:58:06 27/10/2026 |
| 122 | Kraken |
COMP/EUR | $21.28 | $99,606.59 | 17:59:24 27/10/2026 |
| 123 |  Bit2Me |
COMP/EUR | $21.28 | $99,535.10 | 17:57:07 27/10/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $21.29 | $93,203.00 | 17:59:53 27/10/2026 |
| 125 | KuCoin |
COMP/USDT | $21.34 | $92,480.24 | 17:56:23 27/10/2026 |
| 126 |  Bitvavo |
COMP/EUR | $21.33 | $91,304.99 | 17:57:12 27/10/2026 |
| 127 | BingX |
COMP/USDT | $21.32 | $86,782.36 | 17:57:07 27/10/2026 |
| 128 |  BiFinance |
COMP/USDT | $21.27 | $70,965.91 | 17:57:07 27/10/2026 |
| 129 | Bitget |
COMP/USDT | $21.33 | $69,679.24 | 17:55:04 27/10/2026 |
| 130 |  LeveX |
COMP/USDT | $21.25 | $68,243.46 | 18:00:16 27/10/2026 |
| 131 | B2Z Exchange |
COMP/USD | $21.26 | $68,077.76 | 18:00:12 27/10/2026 |
| 132 | BITmarkets |
COMP/USD | $21.35 | $67,866.24 | 17:57:09 27/10/2026 |
| 133 | Gate |
COMP/USDT | $21.33 | $66,426.49 | 17:56:24 27/10/2026 |
| 134 |  Bithumb |
COMP/KRW | $21.19 | $61,806.48 | 17:59:53 27/10/2026 |
| 135 |  PointPay |
COMP/USDT | $21.27 | $55,112.04 | 17:54:16 27/10/2026 |
| 136 | Pionex |
COMP/USDT | $21.27 | $54,880.77 | 17:57:16 27/10/2026 |
| 137 | Cofinex |
COMP/USDT | $21.27 | $50,540.31 | 18:00:07 27/10/2026 |
| 138 |  NexDAX |
COMP/USDT | $21.18 | $49,044.90 | 18:00:08 27/10/2026 |
| 139 | Bitcastle |
COMP/USDT | $21.30 | $48,727.17 | 17:57:11 27/10/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $21.26 | $47,376.79 | 17:59:53 27/10/2026 |
| 141 |  SunX |
COMP/USDT | $21.25 | $44,218.73 | 18:00:18 27/10/2026 |
| 142 | WhiteBIT |
COMP/EUR | $21.30 | $43,902.62 | 17:45:10 27/10/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $21.28 | $41,656.60 | 18:00:17 27/10/2026 |
| 144 |  Niza.io |
COMP/USD | $21.28 | $32,053.56 | 18:00:11 27/10/2026 |
| 145 |  Dzengi |
COMP/USD | $21.22 | $29,899.85 | 18:00:08 27/10/2026 |
| 146 |  Cryptomus |
COMP/USDT | $21.26 | $28,406.64 | 18:00:10 27/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3629 | $27,741.87 | 17:46:35 27/10/2026 |
| 148 | Niza.io |
COMP/EUR | $21.28 | $25,055.01 | 18:00:11 27/10/2026 |
| 149 |  Revolut (UK) |
COMP/USD | $21.31 | $23,800.60 | 18:00:08 27/10/2026 |
| 150 | Bitrue |
COMP/USDT | $21.28 | $23,473.03 | 17:57:08 27/10/2026 |
| 151 | Binance |
COMP/USDC | $21.34 | $22,291.32 | 17:56:42 27/10/2026 |
| 152 |  Ulink |
COMP/USDT | $21.25 | $21,973.53 | 18:00:19 27/10/2026 |
| 153 |  Deribit |
COMP/USDC | $21.41 | $20,275.93 | 17:13:04 27/10/2026 |
| 154 |  Bitfinex |
COMP/USDT | $22.17 | $20,138.45 | 17:57:16 27/10/2026 |
| 155 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 156 | LeveX |
COMP/USDT | $21.28 | $14,265.33 | 18:00:11 27/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
AAVE/COMP | $131.20 | $13,915.70 | 12:05:23 27/10/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $21.24 | $12,789.98 | 18:00:17 27/10/2026 |
| 159 | BYDFi |
COMP/USDT | $21.21 | $11,655.60 | 17:57:16 27/10/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.92 | $10,892.73 | 18:00:09 27/10/2026 |
| 161 |  CoinDCX |
COMP/INR | $22.38 | $10,525.27 | 17:57:08 27/10/2026 |
| 162 | Koinpark |
COMP/USDT | $21.28 | $10,339.54 | 18:00:12 27/10/2026 |
| 163 | Kraken |
COMP/XBT | $21.48 | $9,517.63 | 17:59:24 27/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.93 | $9,137.09 | 17:46:35 27/10/2026 |
| 165 | Bitbaby |
COMP/USDT | $16.28 | $8,873.75 | 18:00:18 27/10/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $21.30 | $8,098.82 | 17:43:59 27/10/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $21.25 | $6,183.21 | 17:57:08 27/10/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $21.30 | $4,933.03 | 17:57:11 27/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $21.29 | $4,564.00 | 17:45:23 27/10/2026 |
| 170 |  MGBX |
COMP/USDT | $21.27 | $4,338.00 | 17:57:08 27/10/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $21.67 | $4,169.12 | 17:57:07 27/10/2026 |
| 172 |  Bitkub |
COMP/THB | $21.93 | $3,640.80 | 17:57:07 27/10/2026 |
| 173 |  Coinstore |
COMP/USDT | $21.28 | $3,470.76 | 17:54:14 27/10/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $21.27 | $3,464.93 | 18:00:12 27/10/2026 |
| 175 | BITmarkets |
COMP/USDT | $21.34 | $3,464.46 | 17:57:09 27/10/2026 |
| 176 | BTSE |
COMP/USDT | $21.28 | $3,451.76 | 17:51:11 27/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.31 | $2,923.69 | 17:49:35 27/10/2026 |
| 178 | OKX |
COMP/USDC | $21.25 | $1,965.96 | 17:56:23 27/10/2026 |
| 179 |  TRIV |
COMP/IDR | $21.37 | $1,941.79 | 18:00:10 27/10/2026 |
| 180 | TRIV |
COMP/USDT | $21.28 | $1,941.78 | 18:00:10 27/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9976 | $1,832.39 | 17:06:23 27/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $21.17 | $1,809.95 | 17:35:05 27/10/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $21.35 | $1,398.73 | 17:59:23 27/10/2026 |
| 184 |  Foxbit |
COMP/BRL | $21.11 | $1,242.37 | 17:57:07 27/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,298.03 | $1,213.38 | 17:35:06 27/10/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $21.38 | $1,113.06 | 15:27:24 27/10/2026 |
| 187 |  Binance TH |
COMP/USDT | $21.27 | $1,086.53 | 17:57:09 27/10/2026 |
| 188 |  CoinJar |
COMP/AUD | $21.66 | $1,082.60 | 17:57:33 27/10/2026 |
| 189 | CoinJar |
COMP/GBP | $21.64 | $1,082.60 | 17:57:33 27/10/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $21.28 | $1,001.64 | 17:57:11 27/10/2026 |
| 191 |  WazirX |
COMP/INR | $26.31 | $970.64 | 18:00:12 27/10/2026 |
| 192 |  Bitlo |
COMP/TRY | $21.26 | $950.18 | 18:00:08 27/10/2026 |
| 193 |  Ndax |
COMP/CAD | $21.18 | $673.32 | 17:57:11 27/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,309.49 | $391.64 | 17:35:05 27/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.34 | $366.65 | 17:43:59 27/10/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $21.62 | $360.68 | 17:57:12 27/10/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $21.28 | $291.94 | 18:00:12 27/10/2026 |
| 198 | BITmarkets |
COMP/USDC | $21.33 | $291.78 | 17:57:09 27/10/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $22.43 | $260.32 | 17:54:08 27/10/2026 |
| 200 |  Binance.US |
COMP/USDT | $22.43 | $260.31 | 17:59:23 27/10/2026 |
| 201 |  dYdX v4 |
COMP/USD | $21.43 | $205.57 | 18:01:20 27/10/2026 |
| 202 |  Indodax |
COMP/IDR | $21.09 | $160.92 | 17:59:23 27/10/2026 |
| 203 |  BTC Markets |
COMP/AUD | $24.11 | $140.61 | 17:57:08 27/10/2026 |
| 204 | BITmarkets |
COMP/IDR | $21.42 | $68.06 | 17:57:09 27/10/2026 |
| 205 |  ZebPay |
COMP/INR | $22.86 | $66.32 | 18:00:07 27/10/2026 |
| 206 |  CEX.IO |
COMP/USDC | $21.34 | $47.92 | 17:57:07 27/10/2026 |
| 207 |  ChangeNOW |
COMP/BTC | $20.58 | $41.78 | 17:57:08 27/10/2026 |
| 208 | CEX.IO |
COMP/EUR | $21.38 | $41.27 | 17:57:07 27/10/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $21.28 | $35.75 | 17:57:12 27/10/2026 |
| 210 | Bitazza |
COMP/THB | $21.70 | $29.08 | 18:00:11 27/10/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $22.15 | $27.47 | 17:57:07 27/10/2026 |
| 212 |  MAX Exchange |
COMP/TWD | $21.59 | $26.90 | 17:57:07 27/10/2026 |
| 213 | CEX.IO |
COMP/USD | $21.32 | $23.20 | 17:57:07 27/10/2026 |
| 214 | CEX.IO |
COMP/USDT | $21.32 | $17.81 | 17:57:07 27/10/2026 |
| 215 |  Giottus |
COMP/USDT | $21.23 | $13.03 | 17:39:08 27/10/2026 |
| 216 |  Bancor Network |
COMP/BNT | $20.10 | $10.06 | 17:57:09 27/10/2026 |
| 217 |  Unocoin |
COMP/INR | $16.05 | $2.83 | 17:57:08 27/10/2026 |
| 218 |  GOPAX |
COMP/KRW | $45.62 | $0.07529 | 17:57:12 27/10/2026 |
| 219 |  Coinone |
COMP/KRW | $20.70 | $0.001024 | 17:59:53 27/10/2026 |
| 220 |  Poloniex |
COMP/USDT | $22.11 | $0 | 17:59:23 27/10/2026 |
| 221 | HitBTC |
COMP/BTC | $26.99 | $0 | 17:57:08 27/10/2026 |
| 222 | HitBTC |
COMP/USDC | $27.83 | $0 | 17:57:08 27/10/2026 |
| 223 | Independent Reserve |
COMP/NZD | $21.73 | $0 | 17:57:12 27/10/2026 |
| 224 | Independent Reserve |
COMP/USD | $21.71 | $0 | 17:57:12 27/10/2026 |
| 225 |  Digital X |
COMP/KRW | $28.15 | $0 | 17:51:08 27/10/2026 |
| 226 | OKX |
COMP/EUR | $20.55 | $0 | 17:56:23 27/10/2026 |
| 227 | Upbit |
COMP/BTC | $20.78 | $0 | 17:56:23 27/10/2026 |
| 228 |  Bitbns |
COMP/INR | $3.83 | $0 | 17:57:07 27/10/2026 |
| 229 | WazirX |
COMP/USDT | $20.58 | $0 | 18:00:12 27/10/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.47 | $0 | 17:57:08 27/10/2026 |
| 231 | CoinJar |
COMP/USD | $21.74 | $0 | 17:57:33 27/10/2026 |
| 232 | CoinJar |
COMP/USDC | $21.76 | $0 | 17:57:33 27/10/2026 |
| 233 | FMFW.io |
COMP/USDC | $27.83 | $0 | 17:51:07 27/10/2026 |
| 234 | MAX Exchange |
COMP/USDT | $25.62 | $0 | 17:57:07 27/10/2026 |
| 235 | Giottus |
COMP/INR | $23.99 | $0 | 17:39:08 27/10/2026 |
| 236 | Bitazza |
COMP/BTC | $89.83 | $0 | 18:00:11 27/10/2026 |
| 237 |  WOO X |
COMP/USDT | $21.25 | $0 | 17:54:18 27/10/2026 |
| 238 | WOO X |
COMP/USDT | $21.28 | $0 | 17:54:11 27/10/2026 |
| 239 |  Flipster |
COMP/USDT | $24.43 | $0 | 17:57:16 27/10/2026 |
| 240 |  Young Platform |
COMP/EUR | $21.30 | $0 | 17:57:07 27/10/2026 |
| 241 |  ADEN |
COMP/USDT | $21.21 | $0 | 18:01:01 27/10/2026 |
| 242 |  Gate US |
COMP/USDT | $21.27 | $0 | 18:00:11 27/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 27/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,292,814 với tỷ giá $21.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.