Compound COMP
Xếp hạng #134
03:53:00 08/05/2026
Giá Compound (COMP)
$23.40 -0.15%
0.0002927 BTC
619,940 VND
Thấp: $23.08
Cao: $23.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.22 | $195,099,889 | 02:57:17 08/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.22 | $94,867,415 | 02:57:16 08/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.23 | $37,276,442 | 03:00:15 08/05/2026 |
| 4 |  BingX |
COMP/USDT | $23.22 | $31,832,258 | 02:57:17 08/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.25 | $20,262,442 | 02:57:08 08/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.23 | $16,403,917 | 02:57:17 08/05/2026 |
| 7 |  Millionero |
COMP/USDT | $23.23 | $10,659,921 | 03:00:15 08/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,452,209 | 02:54:15 08/05/2026 |
| 9 |  Binance |
COMP/USDT | $23.21 | $9,677,937 | 02:54:16 08/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $23.21 | $9,636,487 | 02:54:17 08/05/2026 |
| 11 |  FameEX |
COMP/USDT | $23.22 | $6,778,036 | 02:57:19 08/05/2026 |
| 12 | CoinUp.io |
COMP/USDT | $23.25 | $5,039,602 | 02:57:11 08/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.22 | $4,806,317 | 03:00:17 08/05/2026 |
| 14 |  CoinW |
COMP/USDT | $23.24 | $4,804,845 | 02:57:17 08/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.20 | $3,819,090 | 03:00:09 08/05/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.00 | $3,441,905 | 02:57:15 08/05/2026 |
| 17 |  idax exchange |
COMP/USDT | $23.22 | $3,232,969 | 03:00:17 08/05/2026 |
| 18 |  WHXEX |
COMP/USDT | $23.22 | $3,232,933 | 03:00:16 08/05/2026 |
| 19 |  BVOX |
COMP/USDT | $23.21 | $3,184,920 | 02:57:15 08/05/2026 |
| 20 |  BiKing |
COMP/USDT | $23.21 | $2,901,360 | 02:54:17 08/05/2026 |
| 21 |  Tapbit |
COMP/USDT | $23.24 | $2,726,971 | 02:57:15 08/05/2026 |
| 22 |  AstralX |
COMP/USDT | $23.27 | $2,391,242 | 03:00:08 08/05/2026 |
| 23 |  HTX |
COMP/USDT | $23.30 | $2,263,446 | 02:59:54 08/05/2026 |
| 24 |  Ourbit |
COMP/USDT | $23.23 | $2,020,132 | 02:57:16 08/05/2026 |
| 25 |  Toobit |
COMP/USDT | $23.21 | $1,945,713 | 02:57:19 08/05/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $23.28 | $1,602,903 | 03:00:12 08/05/2026 |
| 27 |  Globe Derivative Exchange |
COMP/USD | $23.29 | $1,572,255 | 03:00:16 08/05/2026 |
| 28 |  BTSE |
COMP/USDT | $23.21 | $1,488,906 | 02:57:15 08/05/2026 |
| 29 |  Deepcoin |
COMP/USDT | $23.26 | $1,480,534 | 02:57:15 08/05/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $23.22 | $1,430,386 | 03:00:16 08/05/2026 |
| 31 |  BITmarkets |
COMP/USDT | $23.22 | $1,430,015 | 03:00:16 08/05/2026 |
| 32 |  Bybit |
COMP/USDT | $23.21 | $1,372,062 | 02:54:16 08/05/2026 |
| 33 | Millionero |
COMP/USDT | $23.28 | $1,167,280 | 03:00:11 08/05/2026 |
| 34 |  NovaEx |
COMP/USDT | $23.23 | $1,124,732 | 03:00:16 08/05/2026 |
| 35 |  BTCC |
COMP/USDT | $23.26 | $1,116,896 | 02:57:16 08/05/2026 |
| 36 |  BitMart |
COMP/USDT | $23.27 | $888,289 | 02:57:07 08/05/2026 |
| 37 |  Phemex |
COMP/USDT | $23.21 | $823,024 | 02:57:16 08/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $23.24 | $765,179 | 02:57:24 08/05/2026 |
| 39 |  SuperEx |
COMP/USDT | $23.22 | $681,852 | 02:54:09 08/05/2026 |
| 40 | WhiteBIT |
COMP/USDT | $23.28 | $659,993 | 02:57:07 08/05/2026 |
| 41 |  Bitbaby |
COMP/USDT | $23.28 | $657,907 | 02:51:16 08/05/2026 |
| 42 |  Bitcastle |
COMP/USDT | $23.25 | $649,055 | 03:00:19 08/05/2026 |
| 43 |  EasiCoin |
COMP/USDT | $23.23 | $587,348 | 03:00:16 08/05/2026 |
| 44 |  KCEX |
COMP/USDT | $23.23 | $549,561 | 02:57:15 08/05/2026 |
| 45 |  Bitunix |
COMP/USDT | $23.26 | $462,924 | 02:51:15 08/05/2026 |
| 46 | Binance |
COMP/USDT | $23.26 | $460,561 | 02:56:42 08/05/2026 |
| 47 | BiKing |
COMP/USDT | $23.27 | $460,195 | 02:57:17 08/05/2026 |
| 48 |  Zoomex |
COMP/USDT | $23.23 | $410,589 | 02:57:15 08/05/2026 |
| 49 |  Echobit |
COMP/USDT | $23.27 | $409,676 | 02:57:08 08/05/2026 |
| 50 |  P2B |
COMP/USDT | $23.27 | $409,465 | 02:57:07 08/05/2026 |
| 51 |  VOOX Exchange |
COMP/USDT | $23.23 | $393,595 | 03:00:18 08/05/2026 |
| 52 | Phemex |
COMP/USDT | $23.26 | $363,748 | 02:57:08 08/05/2026 |
| 53 |  Bitrue |
COMP/USDT | $23.21 | $344,377 | 02:57:17 08/05/2026 |
| 54 |  Gate |
COMP/USDT | $23.22 | $333,819 | 02:57:19 08/05/2026 |
| 55 |  YEX |
COMP/USDT | $23.22 | $325,125 | 03:00:16 08/05/2026 |
| 56 |  Paribu |
COMP/TRY | $23.29 | $323,508 | 03:01:56 08/05/2026 |
| 57 |  Hotcoin |
COMP/USDT | $23.26 | $319,262 | 02:57:10 08/05/2026 |
| 58 |  EagleX |
COMP/USDT | $23.26 | $318,119 | 03:00:11 08/05/2026 |
| 59 |  YUBIT |
COMP/USDT | $23.26 | $317,462 | 02:57:07 08/05/2026 |
| 60 |  Coinlocally |
COMP/USDT | $23.25 | $310,799 | 02:51:16 08/05/2026 |
| 61 | BVOX |
COMP/USDT | $23.27 | $286,659 | 02:57:08 08/05/2026 |
| 62 |  Cofinex |
COMP/USDT | $23.21 | $275,930 | 03:00:23 08/05/2026 |
| 63 | Bibox |
COMP/ETH | $51.31 | $271,790 | 03:00:09 08/05/2026 |
| 64 |  Azbit |
COMP/USDT | $23.27 | $254,688 | 02:57:09 08/05/2026 |
| 65 | B2Z Exchange |
COMP/USD | $23.24 | $253,524 | 03:00:08 08/05/2026 |
| 66 |  Bitazza |
COMP/USDT | $23.27 | $247,777 | 03:00:12 08/05/2026 |
| 67 |  GroveX |
COMP/USDT | $23.27 | $243,074 | 02:54:08 08/05/2026 |
| 68 | BITmarkets |
COMP/USD | $23.24 | $239,145 | 03:00:08 08/05/2026 |
| 69 |  BitradeX |
COMP/USDT | $23.28 | $233,224 | 02:57:07 08/05/2026 |
| 70 | BTCC |
COMP/USDT | $23.27 | $230,295 | 02:57:12 08/05/2026 |
| 71 |  4E |
COMP/USDT | $23.26 | $227,814 | 03:00:07 08/05/2026 |
| 72 | BlockFin |
COMP/USDT | $23.32 | $223,222 | 02:51:07 08/05/2026 |
| 73 |  DigiFinex |
COMP/USDT | $23.23 | $218,607 | 03:00:16 08/05/2026 |
| 74 | CoinW |
COMP/USDT | $23.28 | $217,372 | 02:57:07 08/05/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $23.42 | $207,009 | 03:00:13 08/05/2026 |
| 76 |  Pionex |
COMP/USDT | $23.27 | $203,304 | 02:57:10 08/05/2026 |
| 77 | P2B |
COMP/USD | $23.27 | $198,075 | 02:57:07 08/05/2026 |
| 78 |  Hyperliquid |
COMP/USD | $23.22 | $180,145 | 02:57:26 08/05/2026 |
| 79 |  Picol |
COMP/USDT | $23.28 | $179,284 | 03:00:12 08/05/2026 |
| 80 |  BitTap |
COMP/USDT | $23.21 | $165,366 | 03:00:19 08/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $23.28 | $161,793 | 03:00:07 08/05/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,666 | 03:00:16 08/05/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $23.24 | $147,267 | 02:57:00 08/05/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $23.25 | $141,528 | 02:54:12 08/05/2026 |
| 85 |  BloFin |
COMP/USDT | $23.30 | $133,822 | 03:00:11 08/05/2026 |
| 86 |  ADEN |
COMP/USDT | $23.26 | $132,441 | 03:03:50 08/05/2026 |
| 87 |  UZX |
COMP/USDT | $23.24 | $128,925 | 02:54:07 08/05/2026 |
| 88 | Biconomy.com |
COMP/USDC | $23.25 | $118,097 | 02:54:12 08/05/2026 |
| 89 | LBank |
COMP/USDT | $23.26 | $112,500 | 02:57:08 08/05/2026 |
| 90 |  Gems Trade |
COMP/USDT | $23.28 | $112,430 | 02:51:11 08/05/2026 |
| 91 |  OKX |
COMP/USDT | $23.28 | $111,531 | 02:56:24 08/05/2026 |
| 92 | Toobit |
COMP/USDT | $23.26 | $105,573 | 02:57:12 08/05/2026 |
| 93 |  CoinTR |
COMP/TRY | $23.34 | $101,762 | 03:00:11 08/05/2026 |
| 94 |  CoinMy |
COMP/USDT | $24.69 | $96,468.94 | 03:00:16 08/05/2026 |
| 95 | AscendEX |
COMP/USDT | $23.30 | $95,434.12 | 02:45:10 08/05/2026 |
| 96 |  OrangeX |
COMP/USDT | $23.25 | $93,814.54 | 02:57:10 08/05/2026 |
| 97 | IBIT Global |
COMP/USDT | $23.26 | $90,966.18 | 03:00:11 08/05/2026 |
| 98 |  Upbit |
COMP/KRW | $23.54 | $90,849.41 | 02:56:53 08/05/2026 |
| 99 | Pionex |
COMP/USDT | $23.23 | $86,798.66 | 02:57:15 08/05/2026 |
| 100 |  BYDFi |
COMP/USDT | $23.27 | $85,309.07 | 02:57:07 08/05/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $23.25 | $83,395.84 | 02:59:23 08/05/2026 |
| 102 |  XXKK |
COMP/USDT | $23.39 | $77,436.86 | 02:54:10 08/05/2026 |
| 103 |  MEXC |
COMP/USDT | $23.27 | $76,713.54 | 02:57:07 08/05/2026 |
| 104 | Ourbit |
COMP/USDT | $23.27 | $74,694.00 | 02:57:09 08/05/2026 |
| 105 | Deepcoin |
COMP/USDT | $23.27 | $73,620.68 | 02:57:07 08/05/2026 |
| 106 |  Websea |
COMP/USDT | $23.27 | $72,208.11 | 02:57:12 08/05/2026 |
| 107 | WhiteBIT |
COMP/EUR | $23.22 | $68,991.46 | 02:57:07 08/05/2026 |
| 108 |  HitBTC |
COMP/USDT | $23.28 | $67,365.05 | 03:00:12 08/05/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $23.28 | $67,361.33 | 03:00:10 08/05/2026 |
| 110 |  FMFW.io |
COMP/USDT | $23.28 | $67,361.33 | 03:00:07 08/05/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $23.28 | $67,361.33 | 03:00:10 08/05/2026 |
| 112 |  LeveX |
COMP/USDT | $23.23 | $66,933.33 | 03:00:15 08/05/2026 |
| 113 | BingX |
COMP/USDT | $23.26 | $66,851.07 | 02:57:10 08/05/2026 |
| 114 |  Bithumb |
COMP/KRW | $23.53 | $65,443.74 | 02:59:54 08/05/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $23.28 | $63,432.02 | 02:59:23 08/05/2026 |
| 116 |  KuCoin |
COMP/USDT | $23.27 | $61,375.80 | 02:57:19 08/05/2026 |
| 117 | Tapbit |
COMP/USDT | $23.27 | $60,556.55 | 02:57:07 08/05/2026 |
| 118 | FameEX |
COMP/USDT | $23.30 | $58,932.79 | 02:57:07 08/05/2026 |
| 119 | Bitunix |
COMP/USDT | $23.30 | $57,280.63 | 02:51:10 08/05/2026 |
| 120 | Millionero |
COMP/USDC | $23.49 | $57,206.82 | 03:00:11 08/05/2026 |
| 121 | MEXC |
COMP/USDC | $23.29 | $54,842.99 | 02:57:07 08/05/2026 |
| 122 | Bybit |
COMP/USDT | $23.27 | $54,719.13 | 02:54:12 08/05/2026 |
| 123 |  SunX |
COMP/USDT | $23.22 | $52,751.10 | 02:57:20 08/05/2026 |
| 124 |  XBO.com |
COMP/USDT | $23.26 | $52,017.64 | 02:54:10 08/05/2026 |
| 125 | DigiFinex |
COMP/USDT | $23.28 | $45,687.09 | 02:57:11 08/05/2026 |
| 126 | BloFin |
COMP/USDT | $23.25 | $45,259.05 | 02:48:16 08/05/2026 |
| 127 |  ASTX |
COMP/USDT | $23.26 | $45,097.01 | 03:00:09 08/05/2026 |
| 128 |  BitDelta |
COMP/USDT | $23.27 | $41,204.24 | 03:00:11 08/05/2026 |
| 129 |  Ekbit |
COMP/USDT | $23.22 | $40,842.99 | 03:00:16 08/05/2026 |
| 130 | Binance |
COMP/TRY | $23.25 | $40,236.26 | 02:56:54 08/05/2026 |
| 131 | ASTX |
COMP/USDT | $23.23 | $36,204.54 | 03:00:16 08/05/2026 |
| 132 | CoinTR |
COMP/USDT | $23.27 | $35,253.88 | 03:00:11 08/05/2026 |
| 133 |  AEGET |
COMP/USDT | $23.22 | $34,111.19 | 02:57:23 08/05/2026 |
| 134 |  Kraken |
COMP/USD | $23.30 | $33,781.70 | 02:59:24 08/05/2026 |
| 135 | EasiCoin |
COMP/USDT | $23.29 | $33,753.18 | 03:00:11 08/05/2026 |
| 136 | Bitcastle |
COMP/USDT | $23.26 | $32,414.40 | 03:00:14 08/05/2026 |
| 137 | KuCoin |
COMP/USDT | $23.37 | $24,793.76 | 02:54:23 08/05/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $23.29 | $24,396.17 | 02:57:11 08/05/2026 |
| 139 |  Koinpark |
COMP/INR | $23.84 | $22,684.70 | 02:57:12 08/05/2026 |
| 140 |  Ulink |
COMP/USDT | $23.22 | $22,498.26 | 02:57:20 08/05/2026 |
| 141 |  Binance TR |
COMP/TRY | $23.25 | $21,773.56 | 02:57:09 08/05/2026 |
| 142 | Bitbaby |
COMP/USDT | $23.27 | $20,518.39 | 02:54:07 08/05/2026 |
| 143 |  Bitvavo |
COMP/EUR | $23.35 | $18,970.86 | 02:57:07 08/05/2026 |
| 144 |  BlueBit |
COMP/USDT | $23.24 | $18,500.95 | 03:00:09 08/05/2026 |
| 145 | Binance |
COMP/USDC | $23.30 | $16,399.99 | 02:56:54 08/05/2026 |
| 146 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.91 | $16,201.97 | 02:45:11 08/05/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $23.29 | $15,735.84 | 02:59:23 08/05/2026 |
| 148 |  Bitget |
COMP/USDT | $23.27 | $14,940.05 | 02:54:07 08/05/2026 |
| 149 |  BiFinance |
COMP/USDT | $23.27 | $14,878.06 | 02:57:10 08/05/2026 |
| 150 | Kraken |
COMP/EUR | $23.24 | $14,832.65 | 02:59:54 08/05/2026 |
| 151 |  Bit2Me |
COMP/EUR | $23.24 | $14,548.65 | 03:00:11 08/05/2026 |
| 152 |  CoinEx |
COMP/USDT | $23.26 | $12,134.29 | 02:59:53 08/05/2026 |
| 153 | Gate |
COMP/USDT | $23.39 | $11,362.87 | 02:56:54 08/05/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $23.24 | $11,220.73 | 02:54:11 08/05/2026 |
| 155 |  Hibt |
COMP/USDT | $23.28 | $11,163.46 | 02:57:08 08/05/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.80 | 03:00:11 08/05/2026 |
| 157 | BTSE |
COMP/USDT | $23.31 | $10,908.75 | 02:57:11 08/05/2026 |
| 158 | BITmarkets |
COMP/USDT | $23.29 | $10,907.86 | 03:00:08 08/05/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $23.29 | $10,907.80 | 03:00:08 08/05/2026 |
| 160 | LeveX |
COMP/USDT | $23.26 | $10,799.42 | 03:00:11 08/05/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $23.23 | $10,168.40 | 03:00:16 08/05/2026 |
| 162 |  Coinbase International Exchange |
COMP/USDC | $23.15 | $9,937.56 | 03:00:16 08/05/2026 |
| 163 |  NexDAX |
COMP/USDT | $23.22 | $9,757.04 | 03:00:11 08/05/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $23.33 | $8,941.45 | 02:45:17 08/05/2026 |
| 165 |  Niza.io |
COMP/USD | $23.30 | $8,487.76 | 02:54:10 08/05/2026 |
| 166 |  PointPay |
COMP/USDT | $23.28 | $8,127.57 | 02:54:10 08/05/2026 |
| 167 |  Cryptomus |
COMP/USDT | $23.36 | $7,601.32 | 03:00:11 08/05/2026 |
| 168 |  WEEX |
COMP/USDT | $23.27 | $6,578.32 | 02:57:10 08/05/2026 |
| 169 |  Blynex |
COMP/USDT | $23.27 | $5,978.86 | 03:00:11 08/05/2026 |
| 170 |  Bitop |
COMP/USDT | $23.27 | $5,722.82 | 03:00:17 08/05/2026 |
| 171 |  Bitfinex |
COMP/USDT | $23.41 | $4,989.64 | 02:57:15 08/05/2026 |
| 172 | Bitrue |
COMP/USDT | $23.27 | $4,517.78 | 02:57:10 08/05/2026 |
| 173 | Niza.io |
COMP/EUR | $23.25 | $3,717.08 | 02:54:10 08/05/2026 |
| 174 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $91.64 | $3,551.03 | 23:07:23 07/05/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $23.27 | $2,831.30 | 02:59:23 08/05/2026 |
| 176 | Koinpark |
COMP/USDT | $23.27 | $2,320.51 | 02:57:12 08/05/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $23.48 | $2,214.60 | 23:05:11 07/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $23.27 | $2,202.87 | 02:57:10 08/05/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $23.30 | $2,012.45 | 03:00:09 08/05/2026 |
| 180 | Bitazza |
COMP/THB | $23.25 | $1,935.20 | 03:00:12 08/05/2026 |
| 181 |  Binance TH |
COMP/USDT | $23.27 | $1,934.29 | 02:57:07 08/05/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $23.25 | $1,909.09 | 02:54:09 08/05/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $23.44 | $1,897.58 | 02:52:46 08/05/2026 |
| 184 |  Gemini |
COMP/USD | $23.37 | $1,854.24 | 02:59:54 08/05/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,296.99 | $1,836.77 | 01:07:32 08/05/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $23.25 | $1,821.46 | 02:57:10 08/05/2026 |
| 187 |  MGBX |
COMP/USDT | $23.27 | $1,177.14 | 02:57:08 08/05/2026 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $23.34 | $1,001.06 | 01:14:23 08/05/2026 |
| 189 |  Tebbit |
COMP/USDT | $23.22 | $977.90 | 03:00:26 08/05/2026 |
| 190 | BITmarkets |
COMP/USDC | $23.29 | $883.45 | 03:00:08 08/05/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $23.29 | $883.45 | 03:00:08 08/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.35 | $868.48 | 01:16:35 08/05/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,295.05 | $799.49 | 23:11:46 07/05/2026 |
| 194 |  CoinDCX |
COMP/INR | $24.21 | $776.36 | 02:54:07 08/05/2026 |
| 195 |  Foxbit |
COMP/BRL | $23.27 | $723.63 | 03:00:07 08/05/2026 |
| 196 |  Bitkub |
COMP/THB | $22.80 | $593.19 | 02:57:12 08/05/2026 |
| 197 |  Flipster |
COMP/USDT | $23.20 | $451.20 | 02:57:16 08/05/2026 |
| 198 |  Young Platform |
COMP/EUR | $23.42 | $408.77 | 03:00:10 08/05/2026 |
| 199 |  Binance.US |
COMP/USDT | $23.65 | $358.10 | 02:59:53 08/05/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $23.65 | $358.09 | 03:00:13 08/05/2026 |
| 201 | MAX Exchange |
COMP/USDT | $23.10 | $331.94 | 03:00:09 08/05/2026 |
| 202 |  Bitlo |
COMP/TRY | $23.30 | $305.26 | 03:00:07 08/05/2026 |
| 203 |  Coinone |
COMP/KRW | $23.45 | $283.57 | 02:59:23 08/05/2026 |
| 204 |  Indodax |
COMP/IDR | $24.76 | $247.49 | 03:02:54 08/05/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $23.34 | $244.04 | 02:56:30 08/05/2026 |
| 206 |  Ndax |
COMP/CAD | $23.22 | $234.63 | 03:00:08 08/05/2026 |
| 207 |  GOPAX |
COMP/KRW | $23.47 | $106.57 | 03:00:08 08/05/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $23.27 | $103.51 | 02:57:10 08/05/2026 |
| 209 |  5DAX |
COMP/USDT | $23.22 | $103.16 | 03:00:08 08/05/2026 |
| 210 |  WazirX |
COMP/INR | $24.27 | $72.80 | 03:00:11 08/05/2026 |
| 211 | OKX |
COMP/USDC | $23.58 | $43.37 | 02:56:54 08/05/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $22.30 | $36.28 | 03:00:11 08/05/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $22.62 | $31.61 | 03:00:08 08/05/2026 |
| 214 |  CEX.IO |
COMP/USDC | $23.30 | $31.51 | 02:57:10 08/05/2026 |
| 215 | Upbit |
COMP/BTC | $21.60 | $28.22 | 02:56:23 08/05/2026 |
| 216 | CEX.IO |
COMP/EUR | $23.35 | $25.48 | 02:57:10 08/05/2026 |
| 217 | CEX.IO |
COMP/USDT | $23.30 | $25.44 | 02:57:10 08/05/2026 |
| 218 |  CoinJar |
COMP/USDC | $23.11 | $23.11 | 03:00:28 08/05/2026 |
| 219 | CoinJar |
COMP/AUD | $22.99 | $22.99 | 03:00:28 08/05/2026 |
| 220 |  Bancor Network |
COMP/BNT | $23.23 | $18.75 | 02:57:09 08/05/2026 |
| 221 | CEX.IO |
COMP/USD | $23.29 | $17.91 | 02:57:10 08/05/2026 |
| 222 |  Bitso |
COMP/USD | $23.34 | $15.71 | 02:59:53 08/05/2026 |
| 223 |  NovaDAX |
COMP/BRL | $23.49 | $13.94 | 02:57:11 08/05/2026 |
| 224 |  Unocoin |
COMP/INR | $79.40 | $12.70 | 02:54:08 08/05/2026 |
| 225 |  Korbit |
COMP/KRW | $25.26 | $3.43 | 02:57:11 08/05/2026 |
| 226 |  ZebPay |
COMP/INR | $23.75 | $2.66 | 03:00:11 08/05/2026 |
| 227 |  Coinmetro |
COMP/USDT | $23.26 | $0.0000004000 | 03:00:12 08/05/2026 |
| 228 |  Poloniex |
COMP/USDT | $20.49 | $0 | 02:59:23 08/05/2026 |
| 229 | HitBTC |
COMP/BTC | $23.55 | $0 | 03:00:12 08/05/2026 |
| 230 | HitBTC |
COMP/USDC | $23.73 | $0 | 03:00:12 08/05/2026 |
| 231 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 02:57:11 08/05/2026 |
| 232 |  Independent Reserve |
COMP/AUD | $25.76 | $0 | 03:00:12 08/05/2026 |
| 233 | Independent Reserve |
COMP/NZD | $25.90 | $0 | 03:00:12 08/05/2026 |
| 234 | Independent Reserve |
COMP/USD | $25.47 | $0 | 03:00:12 08/05/2026 |
| 235 |  BTC Markets |
COMP/AUD | $23.34 | $0 | 02:45:10 08/05/2026 |
| 236 |  Bitbns |
COMP/INR | $19.06 | $0 | 02:54:07 08/05/2026 |
| 237 |  LATOKEN |
COMP/USDT | $23.29 | $0 | 02:54:12 08/05/2026 |
| 238 | WazirX |
COMP/USDT | $23.13 | $0 | 03:00:11 08/05/2026 |
| 239 | CoinJar |
COMP/GBP | $23.80 | $0 | 03:00:28 08/05/2026 |
| 240 | CoinJar |
COMP/USD | $23.13 | $0 | 03:00:28 08/05/2026 |
| 241 | FMFW.io |
COMP/USDC | $23.73 | $0 | 03:00:07 08/05/2026 |
| 242 |  Giottus |
COMP/INR | $22.27 | $0 | 02:54:08 08/05/2026 |
| 243 | Giottus |
COMP/USDT | $23.25 | $0 | 02:54:08 08/05/2026 |
| 244 | Bitazza |
COMP/BTC | $90.17 | $0 | 03:00:12 08/05/2026 |
| 245 |  WOO X |
COMP/USDT | $23.23 | $0 | 03:00:15 08/05/2026 |
| 246 | WOO X |
COMP/USDT | $23.27 | $0 | 03:00:11 08/05/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $24.03 | $0 | 02:54:11 08/05/2026 |
| 248 |  dYdX v4 |
COMP/USD | $24.32 | $0 | 03:04:22 08/05/2026 |
| 249 |  Gate US |
COMP/USDT | $23.30 | $0 | 03:00:08 08/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,099,889 với tỷ giá $23.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.