Compound COMP
Xếp hạng #145
15:29:00 30/05/2026
Giá Compound (COMP)
$18.36 3.77%
0.0002499 BTC
482,476 VND
Thấp: $17.39
Cao: $18.39
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.39 | $233,452,153 | 14:57:17 30/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.40 | $72,539,069 | 14:57:16 30/05/2026 |
| 3 |  KTX |
COMP/USDT | $18.37 | $36,851,669 | 15:00:16 30/05/2026 |
| 4 | CoinChief |
COMP/USDT | $18.42 | $19,300,064 | 14:57:12 30/05/2026 |
| 5 |  LBank |
COMP/USDT | $18.40 | $15,977,757 | 14:57:16 30/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.06 | $10,440,698 | 14:54:15 30/05/2026 |
| 7 |  BingX |
COMP/USDT | $18.39 | $10,128,482 | 14:57:17 30/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.40 | $9,999,844 | 14:57:15 30/05/2026 |
| 9 |  Millionero |
COMP/USDT | $18.40 | $8,301,135 | 14:57:15 30/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $18.41 | $5,825,398 | 14:57:14 30/05/2026 |
| 11 |  GroveX |
COMP/USDT | $18.27 | $4,393,452 | 14:57:10 30/05/2026 |
| 12 |  Binance |
COMP/USDT | $18.34 | $3,591,780 | 14:54:16 30/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $18.23 | $3,571,191 | 14:51:15 30/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $18.38 | $3,146,701 | 15:00:17 30/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $18.38 | $3,146,660 | 15:00:16 30/05/2026 |
| 16 |  FameEX |
COMP/USDT | $18.34 | $2,828,749 | 14:54:17 30/05/2026 |
| 17 |  Ju.com |
COMP/USDT | $18.36 | $2,698,905 | 15:00:16 30/05/2026 |
| 18 |  Azbit |
COMP/USDT | $18.41 | $2,247,263 | 14:57:18 30/05/2026 |
| 19 |  AstralX |
COMP/USDT | $18.43 | $2,208,526 | 15:00:16 30/05/2026 |
| 20 |  CoinW |
COMP/USDT | $18.37 | $1,974,978 | 14:57:17 30/05/2026 |
| 21 |  IBIT Global |
COMP/USDT | $18.38 | $1,789,739 | 15:00:18 30/05/2026 |
| 22 |  BTCC |
COMP/USDT | $18.41 | $1,342,415 | 14:57:16 30/05/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $18.38 | $1,289,972 | 15:00:16 30/05/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $18.41 | $1,248,207 | 15:00:12 30/05/2026 |
| 25 |  BiKing |
COMP/USDT | $18.37 | $1,224,171 | 15:00:17 30/05/2026 |
| 26 |  BVOX |
COMP/USDT | $18.41 | $1,187,413 | 14:57:15 30/05/2026 |
| 27 |  Tapbit |
COMP/USDT | $18.42 | $1,161,776 | 14:57:15 30/05/2026 |
| 28 |  Toobit |
COMP/USDT | $18.41 | $1,159,278 | 14:57:16 30/05/2026 |
| 29 |  Bybit |
COMP/USDT | $18.35 | $1,089,263 | 14:54:16 30/05/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $18.35 | $1,072,080 | 15:00:15 30/05/2026 |
| 31 |  BTSE |
COMP/USDT | $18.42 | $1,071,760 | 14:57:15 30/05/2026 |
| 32 |  BITmarkets |
COMP/USDT | $18.35 | $1,024,107 | 15:00:16 30/05/2026 |
| 33 |  BlockFin |
COMP/USDT | $18.45 | $1,000,858 | 15:00:07 30/05/2026 |
| 34 |  BitMart |
COMP/USDT | $18.43 | $931,365 | 14:57:10 30/05/2026 |
| 35 |  SuperEx |
COMP/USDT | $18.38 | $922,615 | 15:00:09 30/05/2026 |
| 36 | Millionero |
COMP/USDT | $18.44 | $889,090 | 14:57:12 30/05/2026 |
| 37 |  HTX |
COMP/USDT | $18.27 | $681,161 | 14:59:54 30/05/2026 |
| 38 |  BloFin |
COMP/USDT | $18.41 | $593,467 | 14:51:07 30/05/2026 |
| 39 | BiKing |
COMP/USDT | $18.44 | $578,450 | 15:00:07 30/05/2026 |
| 40 | Binance |
COMP/USDT | $18.41 | $570,756 | 14:56:42 30/05/2026 |
| 41 |  Echobit |
COMP/USDT | $18.42 | $541,192 | 14:57:12 30/05/2026 |
| 42 |  Bitcastle |
COMP/USDT | $18.37 | $532,438 | 15:00:19 30/05/2026 |
| 43 |  Deepcoin |
COMP/USDT | $18.42 | $529,105 | 14:57:15 30/05/2026 |
| 44 |  Cofinex |
COMP/USDT | $18.39 | $523,712 | 15:00:15 30/05/2026 |
| 45 |  P2B |
COMP/USDT | $18.42 | $516,426 | 14:57:08 30/05/2026 |
| 46 |  Bitget |
COMP/USDT | $18.33 | $514,773 | 14:54:15 30/05/2026 |
| 47 | BlockFin |
COMP/USDT | $18.38 | $471,209 | 15:00:15 30/05/2026 |
| 48 | WhiteBIT |
COMP/USDT | $18.40 | $449,670 | 14:51:07 30/05/2026 |
| 49 |  YEX |
COMP/USDT | $18.37 | $437,465 | 15:00:16 30/05/2026 |
| 50 |  Coinlocally |
COMP/USDT | $18.38 | $417,877 | 15:00:16 30/05/2026 |
| 51 |  EagleX |
COMP/USDT | $18.41 | $350,002 | 15:00:07 30/05/2026 |
| 52 |  Phemex |
COMP/USDT | $18.39 | $349,136 | 14:57:16 30/05/2026 |
| 53 |  YUBIT |
COMP/USDT | $18.41 | $339,714 | 14:57:11 30/05/2026 |
| 54 |  Bitrue |
COMP/USDT | $18.39 | $330,257 | 14:57:17 30/05/2026 |
| 55 |  Zoomex |
COMP/USDT | $18.39 | $328,130 | 14:57:16 30/05/2026 |
| 56 |  Bitbaby |
COMP/USDT | $18.39 | $324,773 | 15:00:17 30/05/2026 |
| 57 | Phemex |
COMP/USDT | $18.40 | $318,522 | 14:57:11 30/05/2026 |
| 58 |  Hotcoin |
COMP/USDT | $18.38 | $309,179 | 14:57:06 30/05/2026 |
| 59 |  Bitunix |
COMP/USDT | $18.37 | $306,120 | 14:57:16 30/05/2026 |
| 60 |  EasiCoin |
COMP/USDT | $18.37 | $291,046 | 15:00:16 30/05/2026 |
| 61 |  4E |
COMP/USDT | $18.42 | $287,040 | 15:00:11 30/05/2026 |
| 62 | BTCC |
COMP/USDT | $18.36 | $284,519 | 14:57:12 30/05/2026 |
| 63 |  VOOX Exchange |
COMP/USDT | $18.40 | $261,667 | 14:57:17 30/05/2026 |
| 64 | P2B |
COMP/USD | $18.44 | $258,038 | 14:57:08 30/05/2026 |
| 65 |  Bitazza |
COMP/USDT | $18.43 | $251,414 | 15:00:12 30/05/2026 |
| 66 |  BitradeX |
COMP/USDT | $18.27 | $250,571 | 14:48:18 30/05/2026 |
| 67 |  Pionex |
COMP/USDT | $18.43 | $249,681 | 14:57:12 30/05/2026 |
| 68 | BVOX |
COMP/USDT | $18.42 | $243,233 | 14:57:10 30/05/2026 |
| 69 | CoinW |
COMP/USDT | $18.40 | $242,145 | 14:57:07 30/05/2026 |
| 70 | B2Z Exchange |
COMP/USD | $18.40 | $232,705 | 15:00:08 30/05/2026 |
| 71 | BITmarkets |
COMP/USD | $18.40 | $232,703 | 15:00:08 30/05/2026 |
| 72 |  Picol |
COMP/USDT | $18.42 | $221,137 | 15:00:07 30/05/2026 |
| 73 |  Hyperliquid |
COMP/USD | $18.33 | $215,597 | 14:54:27 30/05/2026 |
| 74 |  Bitbase |
COMP/USDT | $18.35 | $215,014 | 14:51:17 30/05/2026 |
| 75 |  Gems Trade |
COMP/USDT | $18.44 | $206,337 | 14:57:13 30/05/2026 |
| 76 |  OKX |
COMP/USDT | $18.39 | $206,058 | 14:56:23 30/05/2026 |
| 77 | Coinlocally |
COMP/USDT | $18.41 | $185,679 | 15:00:07 30/05/2026 |
| 78 |  BitTap |
COMP/USDT | $18.37 | $178,109 | 15:00:17 30/05/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $18.57 | $172,953 | 15:00:10 30/05/2026 |
| 80 | FameEX |
COMP/USDT | $18.38 | $166,523 | 14:57:12 30/05/2026 |
| 81 |  UZX |
COMP/USDT | $18.42 | $155,039 | 14:57:10 30/05/2026 |
| 82 | Bybit |
COMP/USDT | $18.37 | $154,546 | 14:54:11 30/05/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,509 | 15:00:17 30/05/2026 |
| 84 |  Globe Derivative Exchange |
COMP/USD | $18.41 | $143,818 | 15:00:16 30/05/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $18.43 | $141,694 | 14:56:59 30/05/2026 |
| 86 |  Upbit |
COMP/KRW | $18.15 | $131,485 | 14:56:53 30/05/2026 |
| 87 | LBank |
COMP/USDT | $18.46 | $129,010 | 14:57:09 30/05/2026 |
| 88 |  CoinTR |
COMP/TRY | $18.56 | $123,511 | 15:00:08 30/05/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $18.37 | $118,779 | 14:54:07 30/05/2026 |
| 90 | Toobit |
COMP/USDT | $18.42 | $115,950 | 14:57:11 30/05/2026 |
| 91 | IBIT Global |
COMP/USDT | $18.42 | $111,375 | 15:00:08 30/05/2026 |
| 92 |  Gate |
COMP/USDT | $18.32 | $104,381 | 14:54:19 30/05/2026 |
| 93 |  Ourbit |
COMP/USDT | $18.37 | $102,987 | 14:54:07 30/05/2026 |
| 94 |  BYDFi |
COMP/USDT | $18.42 | $102,878 | 15:00:07 30/05/2026 |
| 95 |  DigiFinex |
COMP/USDT | $18.37 | $98,195.03 | 15:00:16 30/05/2026 |
| 96 |  OrangeX |
COMP/USDT | $18.25 | $97,007.55 | 14:48:11 30/05/2026 |
| 97 | Biconomy.com |
COMP/USDC | $18.37 | $92,011.96 | 14:54:07 30/05/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $18.43 | $89,150.43 | 14:59:53 30/05/2026 |
| 99 | Deepcoin |
COMP/USDT | $18.42 | $87,226.65 | 14:57:11 30/05/2026 |
| 100 |  Paribu |
COMP/TRY | $18.49 | $81,439.62 | 14:57:23 30/05/2026 |
| 101 |  Websea |
COMP/USDT | $18.43 | $79,296.07 | 14:57:11 30/05/2026 |
| 102 |  WEEX |
COMP/USDT | $18.42 | $74,786.24 | 14:57:13 30/05/2026 |
| 103 | WhiteBIT |
COMP/EUR | $18.36 | $69,175.63 | 14:51:07 30/05/2026 |
| 104 | Bitunix |
COMP/USDT | $18.42 | $67,896.00 | 14:57:10 30/05/2026 |
| 105 | Binance |
COMP/USDC | $18.42 | $66,390.64 | 14:56:42 30/05/2026 |
| 106 | AscendEX |
COMP/USDT | $18.38 | $64,993.93 | 14:57:10 30/05/2026 |
| 107 | DigiFinex |
COMP/USDT | $18.44 | $63,176.11 | 15:00:07 30/05/2026 |
| 108 |  Bithumb |
COMP/KRW | $17.90 | $62,259.85 | 14:59:53 30/05/2026 |
| 109 |  XXKK |
COMP/USDT | $18.42 | $58,814.58 | 15:00:11 30/05/2026 |
| 110 |  ASTX |
COMP/USDT | $18.41 | $57,971.07 | 15:00:08 30/05/2026 |
| 111 |  MEXC |
COMP/USDT | $18.36 | $57,829.91 | 14:54:07 30/05/2026 |
| 112 | BloFin |
COMP/USDT | $18.40 | $56,368.77 | 14:57:16 30/05/2026 |
| 113 |  KuCoin |
COMP/USDT | $18.43 | $55,906.05 | 14:57:26 30/05/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $18.50 | $55,690.69 | 14:59:23 30/05/2026 |
| 115 | MEXC |
COMP/USDC | $18.39 | $55,638.19 | 14:54:07 30/05/2026 |
| 116 | Tapbit |
COMP/USDT | $18.42 | $54,114.15 | 14:57:11 30/05/2026 |
| 117 | Binance |
COMP/TRY | $18.49 | $52,816.37 | 14:56:54 30/05/2026 |
| 118 | Cofinex |
COMP/USDT | $18.43 | $50,317.85 | 15:00:07 30/05/2026 |
| 119 |  FMFW.io |
COMP/USDT | $18.44 | $47,027.55 | 15:00:11 30/05/2026 |
| 120 |  HitBTC |
COMP/USDT | $18.44 | $47,026.43 | 15:00:07 30/05/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $18.44 | $47,026.03 | 15:00:11 30/05/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $18.44 | $47,026.03 | 15:00:11 30/05/2026 |
| 123 |  Kraken |
COMP/USD | $18.39 | $45,576.53 | 14:59:23 30/05/2026 |
| 124 | BingX |
COMP/USDT | $18.38 | $45,147.99 | 14:57:11 30/05/2026 |
| 125 | Millionero |
COMP/USDC | $18.21 | $44,427.68 | 14:57:12 30/05/2026 |
| 126 | Bitget |
COMP/USDT | $18.35 | $41,840.19 | 14:54:10 30/05/2026 |
| 127 | EasiCoin |
COMP/USDT | $18.44 | $37,299.08 | 15:00:12 30/05/2026 |
| 128 |  BitDelta |
COMP/USDT | $18.42 | $37,089.01 | 15:00:07 30/05/2026 |
| 129 |  Dex-Trade |
COMP/USDT | $18.38 | $35,951.34 | 14:57:11 30/05/2026 |
| 130 |  LeveX |
COMP/USDT | $18.38 | $35,714.62 | 15:00:15 30/05/2026 |
| 131 |  BiFinance |
COMP/USDT | $18.42 | $35,331.64 | 14:57:09 30/05/2026 |
| 132 | CoinTR |
COMP/USDT | $18.41 | $33,556.52 | 15:00:08 30/05/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $18.44 | $31,012.00 | 14:59:23 30/05/2026 |
| 134 |  Koinpark |
COMP/INR | $19.39 | $30,974.45 | 14:57:10 30/05/2026 |
| 135 |  Binance TR |
COMP/TRY | $18.49 | $29,909.83 | 14:57:12 30/05/2026 |
| 136 | Pionex |
COMP/USDT | $18.40 | $27,215.41 | 14:57:16 30/05/2026 |
| 137 | KuCoin |
COMP/USDT | $18.41 | $27,059.11 | 14:55:59 30/05/2026 |
| 138 | Bitbaby |
COMP/USDT | $18.44 | $26,453.35 | 14:57:12 30/05/2026 |
| 139 | Bitcastle |
COMP/USDT | $18.42 | $25,967.82 | 15:00:09 30/05/2026 |
| 140 |  CoinEx |
COMP/USDT | $18.42 | $25,213.02 | 14:59:53 30/05/2026 |
| 141 |  XBO.com |
COMP/USDT | $18.42 | $23,532.01 | 14:57:10 30/05/2026 |
| 142 |  PointPay |
COMP/USDT | $18.44 | $22,562.47 | 14:57:08 30/05/2026 |
| 143 |  SunX |
COMP/USDT | $18.37 | $20,730.10 | 15:00:17 30/05/2026 |
| 144 |  Hibt |
COMP/USDT | $18.44 | $20,554.45 | 14:57:09 30/05/2026 |
| 145 |  AEGET |
COMP/USDT | $18.37 | $19,516.26 | 15:00:16 30/05/2026 |
| 146 |  Ulink |
COMP/USDT | $43.76 | $16,529.57 | 15:00:19 30/05/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $18.17 | $15,899.11 | 15:00:15 30/05/2026 |
| 148 |  BlueBit |
COMP/USDT | $18.40 | $14,547.64 | 15:00:07 30/05/2026 |
| 149 |  LATOKEN |
COMP/USDT | $18.37 | $14,172.40 | 14:57:11 30/05/2026 |
| 150 |  Bitvavo |
COMP/EUR | $18.02 | $13,056.51 | 14:57:09 30/05/2026 |
| 151 | LeveX |
COMP/USDT | $18.41 | $11,146.32 | 15:00:11 30/05/2026 |
| 152 |  Niza.io |
COMP/USD | $18.38 | $10,972.80 | 14:51:07 30/05/2026 |
| 153 |  Ekbit |
COMP/USDT | $18.38 | $10,922.27 | 15:00:27 30/05/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.06 | 15:00:09 30/05/2026 |
| 155 | ASTX |
COMP/USDT | $18.37 | $10,759.70 | 15:00:16 30/05/2026 |
| 156 | Gate |
COMP/USDT | $18.36 | $10,649.93 | 14:56:54 30/05/2026 |
| 157 | BITmarkets |
COMP/USDT | $18.41 | $9,867.66 | 15:00:08 30/05/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $18.41 | $9,865.74 | 15:00:08 30/05/2026 |
| 159 | BTSE |
COMP/USDT | $18.44 | $9,865.71 | 14:57:11 30/05/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $18.38 | $9,600.09 | 15:00:16 30/05/2026 |
| 161 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $82.41 | $8,718.79 | 14:56:59 30/05/2026 |
| 162 |  Cryptomus |
COMP/USDT | $18.42 | $8,070.75 | 15:00:07 30/05/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $18.38 | $7,535.83 | 14:57:11 30/05/2026 |
| 164 |  NexDAX |
COMP/USDT | $18.47 | $7,527.01 | 15:00:12 30/05/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $7,259.88 | 14:58:11 30/05/2026 |
| 166 | Kraken |
COMP/EUR | $18.43 | $6,188.62 | 14:59:23 30/05/2026 |
| 167 |  Bit2Me |
COMP/EUR | $18.42 | $5,901.23 | 14:57:10 30/05/2026 |
| 168 | Bitrue |
COMP/USDT | $18.44 | $5,626.54 | 14:57:10 30/05/2026 |
| 169 |  Blynex |
COMP/USDT | $18.43 | $5,559.34 | 14:57:12 30/05/2026 |
| 170 |  Bitkub |
COMP/THB | $19.15 | $4,490.23 | 14:57:10 30/05/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $18.38 | $3,946.61 | 14:57:12 30/05/2026 |
| 172 | Koinpark |
COMP/USDT | $18.37 | $3,061.27 | 14:57:10 30/05/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $18.40 | $2,313.77 | 14:54:59 30/05/2026 |
| 174 |  CoinDCX |
COMP/INR | $18.69 | $1,984.92 | 14:54:11 30/05/2026 |
| 175 | Niza.io |
COMP/EUR | $18.23 | $1,489.37 | 14:51:07 30/05/2026 |
| 176 |  MGBX |
COMP/USDT | $18.42 | $1,419.59 | 14:57:11 30/05/2026 |
| 177 |  Coinone |
COMP/KRW | $17.27 | $1,262.52 | 14:58:53 30/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $18.06 | $1,251.35 | 14:57:12 30/05/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $18.23 | $1,160.06 | 15:00:12 30/05/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $18.38 | $1,117.50 | 14:57:11 30/05/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $19.73 | $1,105.46 | 14:57:10 30/05/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $18.40 | $780.56 | 15:00:08 30/05/2026 |
| 183 | BITmarkets |
COMP/USDC | $18.40 | $780.42 | 15:00:08 30/05/2026 |
| 184 |  Tebbit |
COMP/USDT | $18.37 | $746.99 | 15:00:17 30/05/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $21.23 | $719.26 | 14:59:23 30/05/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $18.11 | $531.70 | 14:36:17 30/05/2026 |
| 187 |  Binance TH |
COMP/USDT | $18.42 | $505.31 | 14:57:10 30/05/2026 |
| 188 | Bitazza |
COMP/THB | $18.07 | $480.01 | 15:00:12 30/05/2026 |
| 189 |  Bitlo |
COMP/TRY | $18.53 | $449.83 | 15:00:09 30/05/2026 |
| 190 |  Bitfinex |
COMP/USDT | $17.99 | $431.77 | 14:57:15 30/05/2026 |
| 191 |  TRIV |
COMP/IDR | $18.48 | $409.20 | 15:00:12 30/05/2026 |
| 192 | TRIV |
COMP/USDT | $18.42 | $407.72 | 15:00:12 30/05/2026 |
| 193 |  dYdX v4 |
COMP/USD | $18.19 | $390.63 | 15:04:16 30/05/2026 |
| 194 |  Flipster |
COMP/USDT | $18.37 | $390.61 | 15:00:16 30/05/2026 |
| 195 |  Young Platform |
COMP/EUR | $18.33 | $360.44 | 15:00:07 30/05/2026 |
| 196 |  BTC Markets |
COMP/AUD | $17.50 | $351.26 | 15:00:12 30/05/2026 |
| 197 |  Foxbit |
COMP/BRL | $17.96 | $309.28 | 14:57:11 30/05/2026 |
| 198 |  Binance.US |
COMP/USDT | $18.29 | $245.20 | 14:59:53 30/05/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $18.29 | $245.20 | 15:00:11 30/05/2026 |
| 200 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.38 | $221.32 | 14:57:11 30/05/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $18.34 | $211.09 | 14:57:49 30/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,013.20 | $187.00 | 14:57:45 30/05/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $18.44 | $156.41 | 14:57:09 30/05/2026 |
| 204 |  Indodax |
COMP/IDR | $18.30 | $113.74 | 14:59:53 30/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,013.20 | $88.36 | 14:50:35 30/05/2026 |
| 206 | HitBTC |
COMP/BTC | $17.70 | $85.93 | 15:00:07 30/05/2026 |
| 207 |  5DAX |
COMP/USDT | $18.45 | $79.47 | 15:00:11 30/05/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $18.35 | $73.74 | 14:56:59 30/05/2026 |
| 209 |  Poloniex |
COMP/USDT | $17.33 | $40.79 | 14:59:23 30/05/2026 |
| 210 | OKX |
COMP/USDC | $18.20 | $34.17 | 14:56:53 30/05/2026 |
| 211 |  Bitso |
COMP/USD | $18.14 | $25.08 | 14:59:56 30/05/2026 |
| 212 |  CEX.IO |
COMP/USDT | $18.44 | $24.66 | 14:57:08 30/05/2026 |
| 213 | CEX.IO |
COMP/USDC | $18.45 | $23.66 | 14:57:08 30/05/2026 |
| 214 |  Bancor Network |
COMP/BNT | $17.88 | $22.63 | 14:57:10 30/05/2026 |
| 215 | MAX Exchange |
COMP/USDT | $17.73 | $21.54 | 14:57:10 30/05/2026 |
| 216 | CEX.IO |
COMP/EUR | $18.49 | $19.48 | 14:57:08 30/05/2026 |
| 217 | CEX.IO |
COMP/USD | $18.46 | $18.85 | 14:57:08 30/05/2026 |
| 218 |  NovaDAX |
COMP/BRL | $17.59 | $18.56 | 15:00:07 30/05/2026 |
| 219 | OKX |
COMP/USD | $18.21 | $14.06 | 14:56:53 30/05/2026 |
| 220 |  Unocoin |
COMP/INR | $78.93 | $12.62 | 15:00:12 30/05/2026 |
| 221 | OKX |
COMP/EUR | $18.25 | $11.68 | 14:56:53 30/05/2026 |
| 222 |  Ndax |
COMP/CAD | $17.53 | $7.19 | 15:00:07 30/05/2026 |
| 223 |  Independent Reserve |
COMP/AUD | $17.81 | $0.6983 | 15:00:11 30/05/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.72 | $0.6667 | 15:00:12 30/05/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $19.79 | $0.4570 | 14:57:11 30/05/2026 |
| 226 |  Coinmetro |
COMP/USDT | $18.42 | $0.0000003200 | 15:00:09 30/05/2026 |
| 227 | HitBTC |
COMP/USDC | $17.73 | $0 | 15:00:07 30/05/2026 |
| 228 | Independent Reserve |
COMP/NZD | $17.88 | $0 | 15:00:11 30/05/2026 |
| 229 | Independent Reserve |
COMP/USD | $17.87 | $0 | 15:00:11 30/05/2026 |
| 230 |  Korbit |
COMP/KRW | $21.94 | $0 | 14:57:12 30/05/2026 |
| 231 | Upbit |
COMP/BTC | $17.46 | $0 | 14:56:53 30/05/2026 |
| 232 |  ZebPay |
COMP/INR | $22.10 | $0 | 14:57:11 30/05/2026 |
| 233 |  Bitbns |
COMP/INR | $3.83 | $0 | 15:00:07 30/05/2026 |
| 234 |  WazirX |
COMP/INR | $19.60 | $0 | 15:00:08 30/05/2026 |
| 235 | WazirX |
COMP/USDT | $17.74 | $0 | 15:00:08 30/05/2026 |
| 236 |  CoinJar |
COMP/AUD | $17.47 | $0 | 15:00:27 30/05/2026 |
| 237 | CoinJar |
COMP/GBP | $23.62 | $0 | 15:00:27 30/05/2026 |
| 238 | CoinJar |
COMP/USD | $17.33 | $0 | 15:00:27 30/05/2026 |
| 239 | CoinJar |
COMP/USDC | $17.32 | $0 | 15:00:27 30/05/2026 |
| 240 | FMFW.io |
COMP/USDC | $17.73 | $0 | 15:00:11 30/05/2026 |
| 241 |  Giottus |
COMP/INR | $19.11 | $0 | 14:51:07 30/05/2026 |
| 242 | Giottus |
COMP/USDT | $18.38 | $0 | 14:51:07 30/05/2026 |
| 243 | Bitazza |
COMP/BTC | $82.63 | $0 | 15:00:12 30/05/2026 |
| 244 |  WOO X |
COMP/USDT | $18.39 | $0 | 14:57:15 30/05/2026 |
| 245 | WOO X |
COMP/USDT | $18.42 | $0 | 14:57:10 30/05/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.88 | $0 | 14:54:10 30/05/2026 |
| 247 |  ADEN |
COMP/USDT | $18.34 | $0 | 15:03:47 30/05/2026 |
| 248 |  Gate US |
COMP/USDT | $18.41 | $0 | 15:00:08 30/05/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.66 | $0 | 15:00:16 30/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 30/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,452,153 với tỷ giá $18.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.