Compound COMP
Xếp hạng #143
20:53:00 13/01/2026
Giá Compound (COMP)
$26.27 2.13%
0.0002856 BTC
698,728 VND
Thấp: $25.69
Cao: $26.51
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.16 | $70,730,137 | 19:57:17 13/01/2026 |
| 2 |  Darkex Exchange |
COMP/USDT | $26.17 | $16,501,946 | 20:00:17 13/01/2026 |
| 3 |  LBank |
COMP/USDT | $26.17 | $16,291,135 | 19:57:15 13/01/2026 |
| 4 |  Millionero |
COMP/USDT | $26.18 | $15,701,323 | 20:00:15 13/01/2026 |
| 5 |  BTDUex |
COMP/USDT | $26.18 | $13,259,407 | 20:00:10 13/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,444,716 | 19:57:15 13/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.08 | $9,745,010 | 19:54:15 13/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.23 | $9,490,211 | 20:00:11 13/01/2026 |
| 9 |  Top.one |
COMP/USDT | $26.16 | $7,705,627 | 20:03:16 13/01/2026 |
| 10 |  BTCC |
COMP/USDT | $26.16 | $7,130,182 | 19:57:16 13/01/2026 |
| 11 |  Zedcex Exchange |
COMP/USDT | $26.18 | $6,875,700 | 20:00:15 13/01/2026 |
| 12 |  Binance |
COMP/USDT | $26.13 | $6,700,109 | 19:54:16 13/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $26.17 | $5,720,231 | 20:00:16 13/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $26.17 | $5,720,231 | 20:00:16 13/01/2026 |
| 15 |  FameEX |
COMP/USDT | $26.16 | $5,109,537 | 19:57:17 13/01/2026 |
| 16 | CoinUp.io |
COMP/USDT | $26.19 | $5,014,977 | 19:57:15 13/01/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $26.17 | $4,443,653 | 19:54:15 13/01/2026 |
| 18 |  Ju.com |
COMP/USDT | $26.16 | $4,349,503 | 19:57:16 13/01/2026 |
| 19 |  Bibox |
COMP/USDT | $51.16 | $3,816,120 | 20:00:09 13/01/2026 |
| 20 |  IBIT Global |
COMP/USDT | $26.19 | $3,315,795 | 20:00:17 13/01/2026 |
| 21 |  Ekbit |
COMP/USDT | $26.18 | $3,161,748 | 20:00:18 13/01/2026 |
| 22 |  CoinW |
COMP/USDT | $26.16 | $2,759,057 | 19:57:17 13/01/2026 |
| 23 |  BVOX |
COMP/USDT | $26.14 | $2,195,822 | 19:57:15 13/01/2026 |
| 24 |  OKX |
COMP/USDT | $26.13 | $2,092,345 | 19:55:51 13/01/2026 |
| 25 |  BiKing |
COMP/USDT | $26.18 | $2,000,038 | 20:00:18 13/01/2026 |
| 26 |  Tapbit |
COMP/USDT | $26.19 | $1,951,467 | 19:57:15 13/01/2026 |
| 27 |  YEX |
COMP/USDT | $26.18 | $1,930,681 | 20:00:17 13/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $26.15 | $1,835,842 | 19:57:16 13/01/2026 |
| 29 |  Echobit |
COMP/USDT | $26.20 | $1,789,951 | 20:00:08 13/01/2026 |
| 30 |  SuperEx |
COMP/USDT | $26.24 | $1,762,258 | 20:00:09 13/01/2026 |
| 31 |  NovaEx |
COMP/USDT | $26.19 | $1,570,995 | 20:00:16 13/01/2026 |
| 32 | BiKing |
COMP/USDT | $26.20 | $1,429,728 | 20:00:08 13/01/2026 |
| 33 | Binance |
COMP/USDT | $26.16 | $1,426,045 | 19:56:54 13/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $26.18 | $1,317,979 | 20:00:16 13/01/2026 |
| 35 | Millionero |
COMP/USDT | $26.21 | $1,304,146 | 20:00:12 13/01/2026 |
| 36 |  Ourbit |
COMP/USDT | $26.15 | $1,262,128 | 19:57:15 13/01/2026 |
| 37 |  Bybit |
COMP/USDT | $26.11 | $1,236,558 | 19:54:16 13/01/2026 |
| 38 |  BlockFin |
COMP/USDT | $26.19 | $1,074,563 | 20:00:15 13/01/2026 |
| 39 |  HTX |
COMP/USDT | $26.25 | $1,042,840 | 19:59:54 13/01/2026 |
| 40 |  CRMClick |
COMP/USDT | $26.25 | $1,042,685 | 20:00:07 13/01/2026 |
| 41 | BlockFin |
COMP/USDT | $26.20 | $1,003,186 | 20:00:08 13/01/2026 |
| 42 |  YUBIT |
COMP/USDT | $26.18 | $982,759 | 19:57:07 13/01/2026 |
| 43 |  EagleX |
COMP/USDT | $26.24 | $979,421 | 20:00:09 13/01/2026 |
| 44 |  Phemex |
COMP/USDT | $26.15 | $969,685 | 19:57:17 13/01/2026 |
| 45 |  BitMart |
COMP/USDT | $26.17 | $908,399 | 19:57:12 13/01/2026 |
| 46 |  AstralX |
COMP/USDT | $26.21 | $827,245 | 20:00:07 13/01/2026 |
| 47 |  Toobit |
COMP/USDT | $26.15 | $816,138 | 19:57:16 13/01/2026 |
| 48 |  Bitget |
COMP/USDT | $26.10 | $811,826 | 19:54:16 13/01/2026 |
| 49 |  Cofinex |
COMP/USDT | $26.15 | $810,662 | 20:00:20 13/01/2026 |
| 50 |  Websea |
COMP/USDT | $26.19 | $774,837 | 20:00:16 13/01/2026 |
| 51 | CoinW |
COMP/USDT | $26.16 | $774,026 | 19:57:07 13/01/2026 |
| 52 |  CEEX exchange |
COMP/USDT | $26.22 | $742,524 | 20:00:10 13/01/2026 |
| 53 |  4E |
COMP/USDT | $26.22 | $707,581 | 20:00:10 13/01/2026 |
| 54 |  P2B |
COMP/USDT | $26.15 | $705,127 | 19:54:11 13/01/2026 |
| 55 |  TruBit Pro Exchange |
COMP/USDT | $26.21 | $672,490 | 20:00:07 13/01/2026 |
| 56 |  Gate |
COMP/USDT | $26.10 | $665,844 | 19:54:18 13/01/2026 |
| 57 | Phemex |
COMP/USDT | $26.18 | $649,815 | 19:57:13 13/01/2026 |
| 58 |  Hotcoin |
COMP/USDT | $26.17 | $649,573 | 19:58:15 13/01/2026 |
| 59 |  BitbabyExchange |
COMP/USDT | $26.17 | $613,985 | 20:00:16 13/01/2026 |
| 60 |  BloFin |
COMP/USDT | $26.16 | $598,683 | 19:48:07 13/01/2026 |
| 61 |  Pionex |
COMP/USDT | $26.18 | $597,516 | 19:57:12 13/01/2026 |
| 62 |  Bitcastle |
COMP/USDT | $26.17 | $586,721 | 20:00:19 13/01/2026 |
| 63 |  Aivora Exchange |
COMP/USDT | $26.16 | $550,061 | 20:00:16 13/01/2026 |
| 64 |  Azbit |
COMP/USDT | $26.16 | $545,442 | 19:57:10 13/01/2026 |
| 65 |  Picol |
COMP/USDT | $26.23 | $528,188 | 20:00:13 13/01/2026 |
| 66 | WhiteBIT |
COMP/USDT | $26.17 | $517,531 | 19:54:07 13/01/2026 |
| 67 |  MGBX |
COMP/USDT | $26.21 | $510,914 | 20:00:08 13/01/2026 |
| 68 |  Bitunix |
COMP/USDT | $26.15 | $492,700 | 19:57:15 13/01/2026 |
| 69 |  Bitrue |
COMP/USDT | $26.14 | $481,589 | 19:57:17 13/01/2026 |
| 70 |  CoinCatch |
COMP/USDT | $26.15 | $462,639 | 20:03:16 13/01/2026 |
| 71 |  Deepcoin |
COMP/USDT | $26.18 | $438,958 | 19:57:15 13/01/2026 |
| 72 | BVOX |
COMP/USDT | $26.18 | $395,433 | 19:57:10 13/01/2026 |
| 73 |  BitradeX |
COMP/USDT | $26.16 | $385,942 | 19:51:08 13/01/2026 |
| 74 |  Zoomex |
COMP/USDT | $26.13 | $370,988 | 19:57:15 13/01/2026 |
| 75 |  MEXC |
COMP/USDT | $26.15 | $369,012 | 19:54:09 13/01/2026 |
| 76 |  UZX |
COMP/USDT | $26.18 | $351,343 | 19:57:11 13/01/2026 |
| 77 |  Upbit |
COMP/KRW | $26.14 | $345,805 | 19:56:53 13/01/2026 |
| 78 |  B2Z Exchange |
COMP/USD | $26.21 | $344,681 | 20:00:15 13/01/2026 |
| 79 |  BTSE |
COMP/USDT | $26.18 | $344,447 | 19:57:15 13/01/2026 |
| 80 |  BITmarkets |
COMP/USDT | $26.20 | $331,483 | 20:00:15 13/01/2026 |
| 81 | LBank |
COMP/USDT | $26.19 | $319,338 | 19:57:12 13/01/2026 |
| 82 |  VOOX Exchange |
COMP/USDT | $26.18 | $297,028 | 19:57:18 13/01/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $26.16 | $294,510 | 19:56:28 13/01/2026 |
| 84 |  GroveX |
COMP/USDT | $26.17 | $292,291 | 20:00:08 13/01/2026 |
| 85 | Bibox |
COMP/ETH | $51.27 | $271,579 | 20:00:09 13/01/2026 |
| 86 | Pionex |
COMP/USDT | $26.16 | $268,943 | 19:57:16 13/01/2026 |
| 87 |  Paribu |
COMP/TRY | $26.05 | $263,039 | 19:59:27 13/01/2026 |
| 88 |  Bitazza |
COMP/USDT | $26.30 | $256,376 | 20:00:13 13/01/2026 |
| 89 | Ourbit |
COMP/USDT | $26.15 | $252,995 | 19:57:07 13/01/2026 |
| 90 |  BYDFi |
COMP/USDT | $26.15 | $250,636 | 19:57:07 13/01/2026 |
| 91 | BITmarkets |
COMP/USDT | $26.23 | $239,305 | 20:00:09 13/01/2026 |
| 92 | B2Z Exchange |
COMP/USDT | $26.23 | $239,289 | 20:00:10 13/01/2026 |
| 93 | BTSE |
COMP/USDT | $26.18 | $238,973 | 19:57:11 13/01/2026 |
| 94 |  Gems Trade |
COMP/USDT | $26.17 | $222,805 | 19:51:16 13/01/2026 |
| 95 | OKX |
COMP/USDT | $26.19 | $222,686 | 19:56:54 13/01/2026 |
| 96 |  KuCoin |
COMP/USDT | $26.18 | $221,829 | 19:54:20 13/01/2026 |
| 97 |  OrangeX |
COMP/USDT | $26.15 | $217,326 | 19:57:11 13/01/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $26.11 | $207,357 | 19:54:53 13/01/2026 |
| 99 | IBIT Global |
COMP/USDT | $26.22 | $206,334 | 20:00:08 13/01/2026 |
| 100 | Toobit |
COMP/USDT | $26.17 | $203,992 | 19:57:12 13/01/2026 |
| 101 |  ICRYPEX |
COMP/USDT | $26.04 | $203,830 | 20:00:14 13/01/2026 |
| 102 |  BitTap |
COMP/USDT | $26.17 | $202,642 | 20:00:16 13/01/2026 |
| 103 | Darkex Exchange |
COMP/USDT | $26.22 | $202,216 | 20:00:12 13/01/2026 |
| 104 | Coinlocally |
COMP/USDT | $26.18 | $200,458 | 20:00:07 13/01/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $26.18 | $186,752 | 19:57:11 13/01/2026 |
| 106 |  DigiFinex |
COMP/USDT | $26.16 | $181,170 | 19:57:16 13/01/2026 |
| 107 | B2Z Exchange |
COMP/USD | $26.23 | $169,049 | 20:00:10 13/01/2026 |
| 108 | BITmarkets |
COMP/USD | $26.23 | $169,049 | 20:00:09 13/01/2026 |
| 109 | BTCC |
COMP/USDT | $26.19 | $143,060 | 19:57:12 13/01/2026 |
| 110 |  LeveX |
COMP/USDT | $26.19 | $138,464 | 20:00:15 13/01/2026 |
| 111 | Tapbit |
COMP/USDT | $26.16 | $134,719 | 19:57:07 13/01/2026 |
| 112 | DigiFinex |
COMP/USDT | $26.14 | $132,692 | 19:54:08 13/01/2026 |
| 113 |  BingX |
COMP/USDT | $26.17 | $131,139 | 19:57:11 13/01/2026 |
| 114 | Bitunix |
COMP/USDT | $26.16 | $123,507 | 19:57:07 13/01/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $26.16 | $118,749 | 19:57:11 13/01/2026 |
| 116 |  FMFW.io |
COMP/USDT | $26.16 | $118,749 | 19:57:07 13/01/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $26.16 | $118,743 | 20:00:08 13/01/2026 |
| 118 |  HitBTC |
COMP/USDT | $26.16 | $118,735 | 19:54:07 13/01/2026 |
| 119 | BloFin |
COMP/USDT | $26.14 | $113,715 | 19:57:16 13/01/2026 |
| 120 |  Hyperliquid |
COMP/USD | $26.14 | $112,277 | 19:54:15 13/01/2026 |
| 121 | AscendEX |
COMP/USDT | $26.07 | $97,564.46 | 19:54:11 13/01/2026 |
| 122 | KuCoin |
COMP/USDT | $26.15 | $94,961.10 | 19:55:53 13/01/2026 |
| 123 | BitbabyExchange |
COMP/USDT | $26.22 | $86,022.50 | 20:00:08 13/01/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $26.20 | $84,829.30 | 20:00:08 13/01/2026 |
| 125 | FameEX |
COMP/USDT | $26.15 | $82,851.13 | 19:57:07 13/01/2026 |
| 126 | CRMClick |
COMP/USDT | $26.18 | $81,817.09 | 20:00:15 13/01/2026 |
| 127 | Bybit |
COMP/USDT | $26.15 | $76,416.36 | 19:54:09 13/01/2026 |
| 128 |  UEEx |
COMP/USDT | $26.21 | $71,486.06 | 20:00:07 13/01/2026 |
| 129 |  Bithumb |
COMP/KRW | $26.26 | $67,936.83 | 19:59:54 13/01/2026 |
| 130 |  Koinpark |
COMP/INR | $26.69 | $66,745.50 | 20:00:08 13/01/2026 |
| 131 | Bitget |
COMP/USDT | $26.11 | $66,677.11 | 19:54:09 13/01/2026 |
| 132 |  Bitstamp by Robinhood |
COMP/USD | $26.18 | $64,649.26 | 19:59:53 13/01/2026 |
| 133 | Millionero |
COMP/USDC | $26.20 | $64,543.54 | 20:00:12 13/01/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $26.17 | $63,571.99 | 19:54:11 13/01/2026 |
| 135 | Binance |
COMP/TRY | $26.16 | $63,251.68 | 19:56:42 13/01/2026 |
| 136 |  XBO.com |
COMP/USDT | $26.18 | $58,356.68 | 20:00:07 13/01/2026 |
| 137 | MEXC |
COMP/USDC | $26.19 | $57,495.04 | 19:54:09 13/01/2026 |
| 138 |  Dzengi.com |
COMP/USD | $26.13 | $53,976.77 | 20:00:07 13/01/2026 |
| 139 |  WOO X |
COMP/USDT | $26.18 | $52,516.89 | 19:57:15 13/01/2026 |
| 140 | Cofinex |
COMP/USDT | $26.18 | $50,556.04 | 20:00:21 13/01/2026 |
| 141 | Deepcoin |
COMP/USDT | $26.18 | $49,241.80 | 19:57:07 13/01/2026 |
| 142 |  BiFinance |
COMP/USDT | $26.17 | $48,766.16 | 19:57:13 13/01/2026 |
| 143 |  BitDelta |
COMP/USDT | $26.20 | $48,451.22 | 20:00:08 13/01/2026 |
| 144 |  Flipster |
COMP/USDT | $26.02 | $47,610.76 | 20:00:15 13/01/2026 |
| 145 |  WEEX |
COMP/USDT | $26.17 | $35,173.24 | 19:57:11 13/01/2026 |
| 146 |  Kraken |
COMP/USD | $26.18 | $34,077.87 | 19:59:54 13/01/2026 |
| 147 | Bitcastle |
COMP/USDT | $26.20 | $33,175.74 | 20:00:11 13/01/2026 |
| 148 |  ONUS Pro |
COMP/VNDC | $26.20 | $33,099.02 | 20:00:15 13/01/2026 |
| 149 |  Cryptomus |
COMP/USDT | $26.15 | $28,996.59 | 20:00:07 13/01/2026 |
| 150 | Binance |
COMP/USDC | $26.19 | $28,942.13 | 19:56:54 13/01/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $26.13 | $25,775.37 | 19:54:53 13/01/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $26.11 | $25,293.15 | 20:00:15 13/01/2026 |
| 153 | Coinbase Exchange |
COMP/BTC | $26.12 | $24,410.69 | 19:56:28 13/01/2026 |
| 154 | WhiteBIT |
COMP/EUR | $26.22 | $23,634.91 | 19:54:07 13/01/2026 |
| 155 | Azbit |
COMP/BTC | $26.12 | $23,072.47 | 19:57:10 13/01/2026 |
| 156 |  SunX |
COMP/USDT | $26.18 | $22,345.80 | 20:00:18 13/01/2026 |
| 157 |  Hibt |
COMP/USDT | $26.19 | $22,269.09 | 19:57:08 13/01/2026 |
| 158 |  BlueBit |
COMP/USDT | $26.18 | $21,474.16 | 20:00:08 13/01/2026 |
| 159 | Gate |
COMP/USDT | $26.20 | $20,460.75 | 19:56:54 13/01/2026 |
| 160 | B2Z Exchange |
COMP/USDC | $26.23 | $19,093.22 | 20:00:10 13/01/2026 |
| 161 | BITmarkets |
COMP/USDC | $26.23 | $19,093.22 | 20:00:09 13/01/2026 |
| 162 | Kraken |
COMP/EUR | $26.19 | $17,731.12 | 19:59:54 13/01/2026 |
| 163 |  Bit2Me |
COMP/EUR | $26.15 | $17,270.86 | 19:57:11 13/01/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $26.17 | $16,598.63 | 20:00:16 13/01/2026 |
| 165 |  CoinEx |
COMP/USDT | $26.18 | $15,430.59 | 19:59:53 13/01/2026 |
| 166 | Bitrue |
COMP/USDT | $26.17 | $15,223.27 | 19:57:11 13/01/2026 |
| 167 |  PointPay |
COMP/USDT | $26.16 | $15,043.46 | 19:57:07 13/01/2026 |
| 168 | P2B |
COMP/USD | $26.17 | $13,547.76 | 19:54:11 13/01/2026 |
| 169 | LeveX |
COMP/USDT | $26.22 | $12,522.93 | 20:00:07 13/01/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $26.20 | $12,471.54 | 20:00:07 13/01/2026 |
| 171 |  Binance TR |
COMP/TRY | $26.16 | $11,193.88 | 19:57:12 13/01/2026 |
| 172 |  Tebbit |
COMP/USDT | $26.18 | $10,044.85 | 20:00:16 13/01/2026 |
| 173 |  Bitvavo |
COMP/EUR | $26.00 | $9,781.69 | 19:57:09 13/01/2026 |
| 174 |  Niza.io |
COMP/USD | $26.18 | $8,476.94 | 20:00:13 13/01/2026 |
| 175 | BYDFi |
COMP/USDT | $26.12 | $8,231.39 | 20:00:17 13/01/2026 |
| 176 |  LATOKEN |
COMP/USDT | $33.86 | $7,545.14 | 19:54:10 13/01/2026 |
| 177 | Koinpark |
COMP/USDT | $26.20 | $7,194.91 | 20:00:08 13/01/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $26.16 | $6,847.10 | 19:57:07 13/01/2026 |
| 179 |  Gemini |
COMP/USD | $26.02 | $5,627.87 | 19:59:54 13/01/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $26.21 | $5,088.35 | 19:26:11 13/01/2026 |
| 181 |  CoinDCX |
COMP/INR | $26.81 | $5,038.38 | 19:57:12 13/01/2026 |
| 182 | Niza.io |
COMP/EUR | $26.19 | $4,407.69 | 20:00:13 13/01/2026 |
| 183 |  Crypto.com Exchange |
COMP/USDT | $26.03 | $3,850.58 | 19:57:11 13/01/2026 |
| 184 |  Bitfinex |
COMP/USD | $26.45 | $3,451.88 | 19:59:54 13/01/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $26.19 | $3,337.19 | 19:57:11 13/01/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $26.23 | $3,087.71 | 19:44:47 13/01/2026 |
| 187 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.19 | $3,033.83 | 19:44:47 13/01/2026 |
| 188 |  Blynex |
COMP/USDT | $26.22 | $3,005.46 | 20:00:08 13/01/2026 |
| 189 |  Binance.US |
COMP/USDT | $26.39 | $2,700.12 | 19:59:53 13/01/2026 |
| 190 |  Bitso |
COMP/USD | $26.48 | $2,425.92 | 19:59:54 13/01/2026 |
| 191 |  dYdX v4 |
COMP/USD | $26.26 | $2,326.42 | 20:05:07 13/01/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $26.16 | $2,316.91 | 19:57:11 13/01/2026 |
| 193 |  Coinflare |
COMP/USDT | $26.18 | $1,900.85 | 20:00:15 13/01/2026 |
| 194 | Binance |
COMP/BTC | $26.12 | $1,816.59 | 19:56:54 13/01/2026 |
| 195 |  Bitkub |
COMP/THB | $25.88 | $1,795.82 | 19:54:09 13/01/2026 |
| 196 | Bitfinex |
COMP/USDT | $26.21 | $1,731.30 | 19:59:23 13/01/2026 |
| 197 |  Bitlo |
COMP/TRY | $26.09 | $1,704.73 | 20:00:08 13/01/2026 |
| 198 | Crypto.com Exchange |
COMP/USD | $26.15 | $1,658.00 | 19:51:16 13/01/2026 |
| 199 |  Globe Derivative Exchange |
COMP/USD | $26.23 | $1,316.78 | 20:00:29 13/01/2026 |
| 200 |  TRIV |
COMP/IDR | $26.22 | $1,163.83 | 20:00:20 13/01/2026 |
| 201 | TRIV |
COMP/USDT | $26.13 | $1,163.83 | 20:00:20 13/01/2026 |
| 202 |  Altcoin Trader |
COMP/ZAR | $26.72 | $873.02 | 20:00:10 13/01/2026 |
| 203 |  Binance TH |
COMP/USDT | $26.17 | $849.83 | 19:57:11 13/01/2026 |
| 204 | Bitfinex |
COMP/USDT | $26.18 | $716.41 | 19:57:16 13/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.18 | $588.95 | 19:44:47 13/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,130.12 | $548.99 | 19:50:29 13/01/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $26.13 | $519.43 | 19:58:15 13/01/2026 |
| 208 | PointPay |
COMP/USDC | $26.19 | $442.87 | 19:57:07 13/01/2026 |
| 209 | Bitazza |
COMP/THB | $25.89 | $326.85 | 20:00:13 13/01/2026 |
| 210 |  Young Platform |
COMP/EUR | $26.03 | $316.10 | 20:00:08 13/01/2026 |
| 211 |  CEX.IO |
COMP/USDT | $26.19 | $240.55 | 19:54:10 13/01/2026 |
| 212 |  Giottus |
COMP/USDT | $26.21 | $120.02 | 19:42:09 13/01/2026 |
| 213 | Bitstamp by Robinhood |
COMP/EUR | $26.15 | $116.84 | 19:59:53 13/01/2026 |
| 214 |  NexDAX |
COMP/USDT | $25.96 | $113.51 | 20:00:08 13/01/2026 |
| 215 |  5DAX |
COMP/USDT | $25.90 | $113.14 | 20:00:07 13/01/2026 |
| 216 |  Ndax |
COMP/CAD | $26.28 | $101.03 | 20:00:09 13/01/2026 |
| 217 |  Coinone |
COMP/KRW | $25.78 | $87.52 | 19:58:53 13/01/2026 |
| 218 |  Unocoin |
COMP/INR | $83.62 | $83.62 | 19:54:07 13/01/2026 |
| 219 |  Indodax |
COMP/IDR | $25.44 | $73.04 | 19:59:24 13/01/2026 |
| 220 | ONUS Pro |
COMP/VNDC | $26.25 | $65.53 | 20:00:14 13/01/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,147.56 | $54.74 | 19:06:30 13/01/2026 |
| 222 |  ZebPay |
COMP/INR | $24.99 | $50.09 | 19:54:07 13/01/2026 |
| 223 |  Bancor Network |
COMP/BNT | $44.52 | $41.93 | 19:57:12 13/01/2026 |
| 224 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.58 | $39.43 | 12:31:23 13/01/2026 |
| 225 | CEX.IO |
COMP/USD | $26.20 | $31.51 | 19:54:10 13/01/2026 |
| 226 |  WazirX |
COMP/USDT | $26.09 | $28.52 | 20:00:08 13/01/2026 |
| 227 | CEX.IO |
COMP/USDC | $26.24 | $22.15 | 19:54:10 13/01/2026 |
| 228 | CEX.IO |
COMP/EUR | $26.25 | $20.48 | 19:54:10 13/01/2026 |
| 229 |  Foxbit |
COMP/BRL | $26.20 | $18.23 | 20:00:10 13/01/2026 |
| 230 | OKX |
COMP/EUR | $26.23 | $16.88 | 19:56:54 13/01/2026 |
| 231 |  MAX Exchange |
COMP/TWD | $26.01 | $15.61 | 19:57:11 13/01/2026 |
| 232 |  ChangeNOW |
COMP/BTC | $27.04 | $11.33 | 20:00:07 13/01/2026 |
| 233 | OKX |
COMP/USD | $26.21 | $5.24 | 19:56:54 13/01/2026 |
| 234 |  GOPAX |
COMP/KRW | $27.81 | $4.78 | 20:00:08 13/01/2026 |
| 235 | Giottus |
COMP/INR | $28.48 | $0.3759 | 19:42:09 13/01/2026 |
| 236 |  Mercado Bitcoin |
COMP/BRL | $26.06 | $0.2085 | 07:30:08 12/01/2026 |
| 237 |  Coinmetro |
COMP/USDT | $18.21 | $0.0000003200 | 20:00:08 13/01/2026 |
| 238 |  Poloniex |
COMP/USDT | $26.46 | $0 | 19:54:07 13/01/2026 |
| 239 | HitBTC |
COMP/BTC | $26.49 | $0 | 19:54:07 13/01/2026 |
| 240 | HitBTC |
COMP/USDC | $24.99 | $0 | 19:54:07 13/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 19:57:12 13/01/2026 |
| 242 |  Independent Reserve |
COMP/AUD | $26.05 | $0 | 20:00:11 13/01/2026 |
| 243 | Independent Reserve |
COMP/NZD | $25.96 | $0 | 20:00:10 13/01/2026 |
| 244 | Independent Reserve |
COMP/USD | $25.91 | $0 | 20:00:11 13/01/2026 |
| 245 |  Korbit |
COMP/KRW | $30.40 | $0 | 19:54:11 13/01/2026 |
| 246 |  BTC Markets |
COMP/AUD | $26.12 | $0 | 20:00:18 13/01/2026 |
| 247 | Upbit |
COMP/BTC | $26.31 | $0 | 19:56:53 13/01/2026 |
| 248 |  Bitbns |
COMP/INR | $7.76 | $0 | 19:54:09 13/01/2026 |
| 249 |  NovaDAX |
COMP/BRL | $26.60 | $0 | 19:57:07 13/01/2026 |
| 250 |  CoinJar |
COMP/AUD | $27.00 | $0 | 19:57:47 13/01/2026 |
| 251 | CoinJar |
COMP/EUR | $84.84 | $0 | 19:57:47 13/01/2026 |
| 252 | CoinJar |
COMP/GBP | $35.09 | $0 | 19:57:47 13/01/2026 |
| 253 | CoinJar |
COMP/USD | $26.86 | $0 | 19:57:47 13/01/2026 |
| 254 | CoinJar |
COMP/USDC | $25.93 | $0 | 19:57:47 13/01/2026 |
| 255 | MAX Exchange |
COMP/USDT | $26.01 | $0 | 19:57:11 13/01/2026 |
| 256 | Bitazza |
COMP/BTC | $103.51 | $0 | 20:00:13 13/01/2026 |
| 257 | WOO X |
COMP/USDT | $26.07 | $0 | 19:57:11 13/01/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $25.10 | $0 | 19:57:08 13/01/2026 |
| 259 |  XXKK |
COMP/USDT | $26.22 | $0 | 20:00:12 13/01/2026 |
| 260 |  ADEN |
COMP/USDT | $26.17 | $0 | 20:03:40 13/01/2026 |
| 261 |  Gate US |
COMP/USDT | $26.23 | $0 | 20:00:07 13/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 13/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,730,137 với tỷ giá $26.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.