Compound COMP
Xếp hạng #128
11:09:00 27/10/2026
Giá Compound (COMP)
$21.61 3.67%
0.0002712 BTC
558,665 VND
Thấp: $20.56
Cao: $22.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.64 | $160,458,915 | 10:57:16 27/10/2026 |
| 2 |  KTX |
COMP/USDT | $21.64 | $84,490,872 | 11:00:15 27/10/2026 |
| 3 |  OmniX |
COMP/USDT | $21.66 | $80,909,483 | 10:57:16 27/10/2026 |
| 4 |  BingX |
COMP/USDT | $21.64 | $25,636,629 | 10:57:18 27/10/2026 |
| 5 | OmniX |
COMP/USDT | $21.68 | $21,540,880 | 10:57:08 27/10/2026 |
| 6 |  Binance |
COMP/USDT | $21.67 | $11,211,813 | 10:54:17 27/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $21.64 | $9,258,145 | 10:57:16 27/10/2026 |
| 8 |  FameEX |
COMP/USDT | $21.65 | $9,068,906 | 10:57:18 27/10/2026 |
| 9 |  Tapbit |
COMP/USDT | $21.65 | $6,821,547 | 10:57:15 27/10/2026 |
| 10 |  LBank |
COMP/USDT | $21.64 | $6,484,241 | 10:57:16 27/10/2026 |
| 11 |  KCEX |
COMP/USDT | $21.64 | $5,885,193 | 10:57:15 27/10/2026 |
| 12 |  IBIT Global |
COMP/USDT | $21.66 | $5,863,472 | 11:00:17 27/10/2026 |
| 13 |  Koinbay |
COMP/USDT | $21.64 | $4,653,944 | 10:57:15 27/10/2026 |
| 14 |  CRMClick |
COMP/USDT | $21.75 | $4,620,178 | 11:00:10 27/10/2026 |
| 15 |  HTX |
COMP/USDT | $21.74 | $4,620,084 | 10:59:54 27/10/2026 |
| 16 |  idax exchange |
COMP/USDT | $21.65 | $4,563,548 | 11:00:18 27/10/2026 |
| 17 |  CoinW |
COMP/USDT | $21.70 | $4,559,704 | 10:57:16 27/10/2026 |
| 18 | CoinUp.io |
COMP/USDT | $21.67 | $4,359,116 | 10:57:12 27/10/2026 |
| 19 |  AstralX |
COMP/USDT | $21.68 | $4,250,833 | 10:57:12 27/10/2026 |
| 20 |  EasiCoin |
COMP/USDT | $21.64 | $3,664,439 | 11:00:16 27/10/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $21.68 | $3,594,268 | 11:00:11 27/10/2026 |
| 22 |  Bybit |
COMP/USDT | $21.68 | $3,412,369 | 10:54:16 27/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.73 | $2,952,174 | 11:00:10 27/10/2026 |
| 24 |  BiKing |
COMP/USDT | $21.66 | $2,658,335 | 11:00:16 27/10/2026 |
| 25 | Binance |
COMP/USDT | $21.67 | $2,513,344 | 10:56:54 27/10/2026 |
| 26 |  Ourbit |
COMP/USDT | $21.65 | $2,320,925 | 10:57:17 27/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $21.65 | $2,182,802 | 11:00:16 27/10/2026 |
| 28 |  BlockFin |
COMP/USDT | $21.69 | $2,161,088 | 10:57:08 27/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $21.62 | $2,061,361 | 11:00:15 27/10/2026 |
| 30 |  WhiteBIT |
COMP/USDT | $21.63 | $1,821,255 | 10:57:15 27/10/2026 |
| 31 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 32 |  Paribu |
COMP/TRY | $21.59 | $1,462,413 | 10:59:53 27/10/2026 |
| 33 |  Azbit |
COMP/USDT | $21.75 | $1,454,565 | 10:45:07 27/10/2026 |
| 34 |  YUBIT |
COMP/USDT | $21.66 | $1,407,054 | 10:57:07 27/10/2026 |
| 35 | BlockFin |
COMP/USDT | $21.63 | $1,291,555 | 10:57:15 27/10/2026 |
| 36 |  Echobit |
COMP/USDT | $21.66 | $1,288,617 | 10:57:08 27/10/2026 |
| 37 |  BloFin |
COMP/USDT | $21.69 | $1,285,859 | 10:57:11 27/10/2026 |
| 38 |  Toobit |
COMP/USDT | $21.66 | $1,263,201 | 10:57:16 27/10/2026 |
| 39 |  BTCC |
COMP/USDT | $21.69 | $1,256,736 | 10:57:08 27/10/2026 |
| 40 |  4E |
COMP/USDT | $21.69 | $1,244,452 | 11:00:09 27/10/2026 |
| 41 |  Bitcastle |
COMP/USDT | $21.64 | $1,224,544 | 11:00:17 27/10/2026 |
| 42 |  XT.COM |
COMP/USDT | $21.66 | $1,144,108 | 10:57:43 27/10/2026 |
| 43 | YUBIT |
COMP/USDT | $21.65 | $1,102,282 | 10:57:15 27/10/2026 |
| 44 |  Pionex |
COMP/USDT | $21.67 | $1,094,624 | 10:57:07 27/10/2026 |
| 45 |  Zoomex |
COMP/USDT | $21.65 | $1,024,241 | 10:57:21 27/10/2026 |
| 46 | CoinW |
COMP/USDT | $21.70 | $1,019,866 | 10:57:16 27/10/2026 |
| 47 |  OKX |
COMP/USDT | $21.65 | $994,427 | 10:56:23 27/10/2026 |
| 48 |  Picol |
COMP/USDT | $21.70 | $964,096 | 11:00:10 27/10/2026 |
| 49 |  GroveX |
COMP/USDT | $21.72 | $911,905 | 11:00:07 27/10/2026 |
| 50 |  Bitbaby |
COMP/USDT | $21.64 | $816,493 | 11:00:17 27/10/2026 |
| 51 |  AEGET |
COMP/USDT | $21.65 | $772,141 | 11:00:16 27/10/2026 |
| 52 | FameEX |
COMP/USDT | $21.66 | $728,983 | 10:57:10 27/10/2026 |
| 53 | OrangeX |
COMP/USDT | $21.69 | $718,745 | 10:57:10 27/10/2026 |
| 54 | WhiteBIT |
COMP/USDT | $21.69 | $685,732 | 10:57:10 27/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $21.67 | $646,600 | 10:51:16 27/10/2026 |
| 56 |  MEXC |
COMP/USDT | $21.67 | $607,627 | 10:54:17 27/10/2026 |
| 57 |  UZX |
COMP/USDT | $21.68 | $607,171 | 10:57:12 27/10/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $21.67 | $585,282 | 10:57:18 27/10/2026 |
| 59 | LBank |
COMP/USDT | $21.66 | $577,949 | 10:57:08 27/10/2026 |
| 60 |  Bitunix |
COMP/USDT | $21.74 | $567,740 | 10:45:16 27/10/2026 |
| 61 |  XXKK |
COMP/USDT | $21.67 | $559,607 | 11:00:07 27/10/2026 |
| 62 | MEXC |
COMP/USDT | $21.74 | $546,191 | 10:48:08 27/10/2026 |
| 63 |  Coinbase Exchange |
COMP/USD | $21.73 | $528,047 | 10:56:29 27/10/2026 |
| 64 |  Bitget |
COMP/USDT | $21.66 | $500,951 | 10:54:15 27/10/2026 |
| 65 |  Cofinex |
COMP/USDT | $21.62 | $499,953 | 11:00:17 27/10/2026 |
| 66 |  Tebbit |
COMP/USDT | $21.65 | $497,119 | 11:00:17 27/10/2026 |
| 67 |  BYDFi |
COMP/USDT | $21.70 | $467,714 | 10:54:08 27/10/2026 |
| 68 | Ourbit |
COMP/USDT | $21.75 | $465,103 | 10:45:10 27/10/2026 |
| 69 | Bybit |
COMP/USDT | $21.72 | $444,442 | 10:54:11 27/10/2026 |
| 70 |  P2B |
COMP/USD | $21.70 | $428,333 | 10:57:15 27/10/2026 |
| 71 |  Phemex |
COMP/USDT | $21.66 | $408,575 | 10:57:08 27/10/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $21.70 | $350,204 | 10:59:53 27/10/2026 |
| 73 |  Bitrue |
COMP/USDT | $21.66 | $344,091 | 10:57:17 27/10/2026 |
| 74 |  BitradeX |
COMP/USDT | $21.75 | $339,152 | 10:45:08 27/10/2026 |
| 75 |  BVOX |
COMP/USDT | $21.74 | $322,380 | 10:57:08 27/10/2026 |
| 76 |  Deepcoin |
COMP/USDT | $21.67 | $320,850 | 10:57:07 27/10/2026 |
| 77 | Toobit |
COMP/USDT | $21.67 | $319,289 | 10:57:09 27/10/2026 |
| 78 | Bitbase |
COMP/USDT | $21.71 | $318,807 | 10:48:07 27/10/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $21.82 | $316,066 | 10:57:07 27/10/2026 |
| 80 | IBIT Global |
COMP/USDT | $21.67 | $307,392 | 11:00:07 27/10/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $21.68 | $304,617 | 10:54:26 27/10/2026 |
| 82 |  Hotcoin |
COMP/USDT | $21.70 | $304,414 | 10:57:14 27/10/2026 |
| 83 |  Hibt |
COMP/USDT | $21.67 | $298,307 | 10:57:08 27/10/2026 |
| 84 |  DigiFinex |
COMP/USDT | $21.65 | $295,787 | 10:57:16 27/10/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $21.73 | $295,594 | 10:48:07 27/10/2026 |
| 86 |  Websea |
COMP/USDT | $21.67 | $288,160 | 10:57:11 27/10/2026 |
| 87 |  BitDelta |
COMP/USDT | $21.67 | $284,349 | 10:57:07 27/10/2026 |
| 88 | DigiFinex |
COMP/USDT | $21.67 | $282,338 | 10:57:07 27/10/2026 |
| 89 |  ASTX |
COMP/USDT | $21.65 | $267,142 | 11:00:16 27/10/2026 |
| 90 | ASTX |
COMP/USDT | $21.71 | $253,517 | 11:00:12 27/10/2026 |
| 91 | BiKing |
COMP/USDT | $21.70 | $250,967 | 11:00:12 27/10/2026 |
| 92 |  WEEX |
COMP/USDT | $21.66 | $243,744 | 10:57:08 27/10/2026 |
| 93 | P2B |
COMP/USDT | $21.70 | $235,118 | 10:57:15 27/10/2026 |
| 94 |  Bitazza |
COMP/USDT | $21.67 | $229,099 | 11:00:11 27/10/2026 |
| 95 |  KuCoin |
COMP/USDT | $21.65 | $225,355 | 10:54:20 27/10/2026 |
| 96 | x.me Exchange |
COMP/USDT | $21.67 | $206,031 | 10:57:09 27/10/2026 |
| 97 |  XBO.com |
COMP/USDT | $21.70 | $204,430 | 11:00:11 27/10/2026 |
| 98 | Binance |
COMP/TRY | $21.65 | $195,066 | 10:56:42 27/10/2026 |
| 99 |  BitTap |
COMP/USDT | $21.64 | $192,555 | 11:00:17 27/10/2026 |
| 100 |  Binibit |
COMP/USDT | $21.72 | $187,952 | 11:00:08 27/10/2026 |
| 101 |  Upbit |
COMP/KRW | $21.95 | $167,740 | 10:56:53 27/10/2026 |
| 102 |  BTSE |
COMP/USDT | $21.62 | $165,214 | 10:57:15 27/10/2026 |
| 103 |  BITmarkets |
COMP/USDT | $21.63 | $164,952 | 10:57:15 27/10/2026 |
| 104 |  B2Z Exchange |
COMP/USD | $21.66 | $159,748 | 11:00:15 27/10/2026 |
| 105 |  TRAIEX |
COMP/USDT | $21.64 | $159,643 | 11:00:16 27/10/2026 |
| 106 |  Gate |
COMP/USDT | $21.68 | $156,292 | 10:54:20 27/10/2026 |
| 107 |  Binance TR |
COMP/TRY | $21.65 | $155,739 | 10:57:09 27/10/2026 |
| 108 | BloFin |
COMP/USDT | $21.66 | $152,736 | 10:54:16 27/10/2026 |
| 109 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,449 | 11:00:17 27/10/2026 |
| 110 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $146,281 | 10:20:35 27/10/2026 |
| 111 |  Koinpark |
COMP/INR | $23.13 | $138,194 | 10:54:12 27/10/2026 |
| 112 |  Kraken |
COMP/USD | $21.64 | $138,191 | 10:55:24 27/10/2026 |
| 113 | WhiteBIT |
COMP/USDC | $21.64 | $131,700 | 10:57:10 27/10/2026 |
| 114 | Bitunix |
COMP/USDT | $21.68 | $123,866 | 10:57:07 27/10/2026 |
| 115 |  Variational |
COMP/USDC | $21.65 | $120,808 | 11:00:16 27/10/2026 |
| 116 | Kraken |
COMP/EUR | $21.59 | $118,800 | 10:55:24 27/10/2026 |
| 117 |  HitBTC |
COMP/USDT | $21.65 | $118,765 | 10:57:07 27/10/2026 |
| 118 |  FMFW.io |
COMP/USDT | $21.65 | $118,765 | 10:57:09 27/10/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $21.65 | $118,759 | 11:00:09 27/10/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $21.65 | $118,749 | 11:00:10 27/10/2026 |
| 121 |  Bit2Me |
COMP/EUR | $21.58 | $117,821 | 10:57:07 27/10/2026 |
| 122 | Biconomy.com |
COMP/USDC | $21.72 | $114,418 | 10:48:07 27/10/2026 |
| 123 | KuCoin |
COMP/USDT | $21.71 | $107,231 | 10:56:53 27/10/2026 |
| 124 |  TxFlow |
COMP/USDC | $21.64 | $106,577 | 11:01:06 27/10/2026 |
| 125 | BingX |
COMP/USDT | $21.67 | $100,903 | 10:57:07 27/10/2026 |
| 126 |  Bitvavo |
COMP/EUR | $21.79 | $99,671.86 | 10:57:08 27/10/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $21.63 | $96,474.66 | 10:59:53 27/10/2026 |
| 128 |  Bithumb |
COMP/KRW | $21.69 | $81,573.27 | 10:59:54 27/10/2026 |
| 129 | Bitget |
COMP/USDT | $21.74 | $75,647.64 | 10:55:17 27/10/2026 |
| 130 |  LeveX |
COMP/USDT | $21.65 | $75,298.59 | 11:00:15 27/10/2026 |
| 131 |  BiFinance |
COMP/USDT | $21.67 | $72,302.53 | 10:57:11 27/10/2026 |
| 132 | B2Z Exchange |
COMP/USD | $21.73 | $71,626.64 | 11:00:07 27/10/2026 |
| 133 | BITmarkets |
COMP/USD | $21.66 | $71,542.43 | 10:57:10 27/10/2026 |
| 134 | Gate |
COMP/USDT | $21.68 | $71,084.97 | 10:56:24 27/10/2026 |
| 135 | Pionex |
COMP/USDT | $21.64 | $67,416.17 | 10:57:16 27/10/2026 |
| 136 |  PointPay |
COMP/USDT | $21.68 | $66,695.36 | 10:57:07 27/10/2026 |
| 137 | Bitcastle |
COMP/USDT | $21.66 | $52,680.42 | 11:00:11 27/10/2026 |
| 138 |  SunX |
COMP/USDT | $21.65 | $50,990.23 | 11:00:19 27/10/2026 |
| 139 | Cofinex |
COMP/USDT | $21.75 | $50,602.06 | 11:00:11 27/10/2026 |
| 140 |  NexDAX |
COMP/USDT | $21.68 | $48,457.72 | 10:54:09 27/10/2026 |
| 141 | WhiteBIT |
COMP/EUR | $21.64 | $48,425.88 | 10:57:10 27/10/2026 |
| 142 | Binance |
COMP/USDC | $21.78 | $47,853.98 | 10:56:54 27/10/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $21.69 | $42,103.09 | 11:00:16 27/10/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $22.31 | $38,217.26 | 10:59:53 27/10/2026 |
| 145 |  Niza.io |
COMP/USD | $21.64 | $33,880.95 | 11:00:10 27/10/2026 |
| 146 |  Cryptomus |
COMP/USDT | $21.70 | $32,208.47 | 11:00:07 27/10/2026 |
| 147 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3638 | $30,776.43 | 10:20:23 27/10/2026 |
| 148 | Bitrue |
COMP/USDT | $21.69 | $30,032.38 | 10:57:08 27/10/2026 |
| 149 | Niza.io |
COMP/EUR | $21.59 | $29,350.48 | 11:00:10 27/10/2026 |
| 150 |  Revolut (UK) |
COMP/USD | $21.69 | $27,013.05 | 11:00:13 27/10/2026 |
| 151 |  Deribit |
COMP/USDC | $21.87 | $26,933.43 | 10:10:04 27/10/2026 |
| 152 |  Ulink |
COMP/USDT | $21.65 | $25,622.65 | 11:00:19 27/10/2026 |
| 153 |  Bitfinex |
COMP/USDT | $22.18 | $20,141.97 | 10:57:16 27/10/2026 |
| 154 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/COMP | $130.22 | $16,223.24 | 10:17:11 27/10/2026 |
| 156 | LeveX |
COMP/USDT | $21.67 | $15,540.29 | 11:00:07 27/10/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $21.65 | $14,878.48 | 11:00:16 27/10/2026 |
| 158 | BYDFi |
COMP/USDT | $21.71 | $14,241.76 | 10:57:16 27/10/2026 |
| 159 | Koinpark |
COMP/USDT | $21.69 | $13,504.29 | 10:54:12 27/10/2026 |
| 160 | Kraken |
COMP/XBT | $21.91 | $11,285.52 | 10:55:24 27/10/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.51 | 11:00:11 27/10/2026 |
| 162 |  CoinDCX |
COMP/INR | $22.98 | $10,136.32 | 11:00:11 27/10/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $21.78 | $9,882.03 | 10:35:11 27/10/2026 |
| 164 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.92 | $9,544.41 | 10:20:23 27/10/2026 |
| 165 | Bitbaby |
COMP/USDT | $16.28 | $8,875.10 | 10:54:07 27/10/2026 |
| 166 |  Bitkub |
COMP/THB | $21.95 | $5,779.19 | 10:57:07 27/10/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $21.76 | $5,597.35 | 10:48:07 27/10/2026 |
| 168 |  MGBX |
COMP/USDT | $21.67 | $5,492.04 | 10:57:12 27/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $21.75 | $5,327.53 | 10:31:47 27/10/2026 |
| 170 |  Dzengi |
COMP/USD | $21.67 | $5,060.76 | 11:00:11 27/10/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $21.71 | $4,504.80 | 11:00:07 27/10/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $22.18 | $4,169.36 | 10:57:07 27/10/2026 |
| 173 |  Coinstore |
COMP/USDT | $21.67 | $3,855.54 | 10:45:07 27/10/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $21.72 | $3,269.75 | 11:00:07 27/10/2026 |
| 175 | BITmarkets |
COMP/USDT | $21.65 | $3,265.04 | 10:57:10 27/10/2026 |
| 176 | BTSE |
COMP/USDT | $21.74 | $3,247.94 | 10:51:11 27/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.64 | $3,149.83 | 10:46:23 27/10/2026 |
| 178 |  Independent Reserve |
COMP/AUD | $21.01 | $2,579.96 | 10:57:08 27/10/2026 |
| 179 |  TRIV |
COMP/IDR | $21.77 | $2,493.17 | 11:00:14 27/10/2026 |
| 180 | TRIV |
COMP/USDT | $21.69 | $2,493.17 | 11:00:14 27/10/2026 |
| 181 |  WazirX |
COMP/INR | $26.26 | $2,087.88 | 11:00:11 27/10/2026 |
| 182 |  dYdX v4 |
COMP/USD | $22.09 | $2,054.11 | 11:01:25 27/10/2026 |
| 183 | OKX |
COMP/USDC | $21.76 | $1,909.73 | 10:56:23 27/10/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $21.73 | $1,834.43 | 10:30:16 27/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9969 | $1,687.79 | 10:20:23 27/10/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $21.78 | $1,480.52 | 10:48:07 27/10/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $21.94 | $1,463.95 | 10:59:53 27/10/2026 |
| 188 |  Foxbit |
COMP/BRL | $21.97 | $1,249.88 | 10:57:11 27/10/2026 |
| 189 |  Binance TH |
COMP/USDT | $21.66 | $1,235.06 | 10:57:07 27/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,315.25 | $1,174.38 | 10:20:20 27/10/2026 |
| 191 |  CoinJar |
COMP/AUD | $21.66 | $1,104.70 | 10:57:38 27/10/2026 |
| 192 | CoinJar |
COMP/GBP | $21.68 | $1,083.46 | 10:57:38 27/10/2026 |
| 193 |  Ndax |
COMP/CAD | $21.35 | $1,042.05 | 11:00:16 27/10/2026 |
| 194 |  Bitlo |
COMP/TRY | $21.69 | $944.64 | 10:57:07 27/10/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $22.04 | $760.18 | 10:09:25 27/10/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $22.15 | $649.62 | 10:57:08 27/10/2026 |
| 197 | OKX |
COMP/EUR | $20.59 | $476.83 | 10:56:23 27/10/2026 |
| 198 | Upbit |
COMP/BTC | $20.87 | $431.41 | 10:56:23 27/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.67 | $367.92 | 10:20:23 27/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,319.70 | $317.73 | 10:20:36 27/10/2026 |
| 201 | B2Z Exchange |
COMP/USDC | $21.73 | $286.30 | 11:00:07 27/10/2026 |
| 202 | BITmarkets |
COMP/USDC | $21.66 | $285.47 | 10:57:10 27/10/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $22.43 | $263.65 | 11:00:10 27/10/2026 |
| 204 |  Binance.US |
COMP/USDT | $22.43 | $262.35 | 10:59:24 27/10/2026 |
| 205 |  Indodax |
COMP/IDR | $21.11 | $161.58 | 10:59:54 27/10/2026 |
| 206 |  Coinone |
COMP/KRW | $20.74 | $141.20 | 10:59:53 27/10/2026 |
| 207 |  BTC Markets |
COMP/AUD | $24.10 | $140.56 | 10:57:10 27/10/2026 |
| 208 |  ZebPay |
COMP/INR | $23.29 | $67.58 | 10:54:10 27/10/2026 |
| 209 | BITmarkets |
COMP/IDR | $21.72 | $65.70 | 10:57:10 27/10/2026 |
| 210 |  ChangeNOW |
COMP/BTC | $20.48 | $41.58 | 10:54:10 27/10/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $21.66 | $29.67 | 10:57:08 27/10/2026 |
| 212 | Bitazza |
COMP/THB | $21.73 | $29.63 | 11:00:11 27/10/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $22.31 | $27.66 | 10:57:07 27/10/2026 |
| 214 |  CEX.IO |
COMP/USDC | $21.70 | $25.03 | 10:57:10 27/10/2026 |
| 215 | CEX.IO |
COMP/USD | $21.70 | $23.20 | 10:57:10 27/10/2026 |
| 216 | CEX.IO |
COMP/EUR | $21.74 | $21.02 | 10:57:10 27/10/2026 |
| 217 | CEX.IO |
COMP/USDT | $21.68 | $17.81 | 10:57:10 27/10/2026 |
| 218 |  Giottus |
COMP/USDT | $21.66 | $13.30 | 10:57:07 27/10/2026 |
| 219 |  Bancor Network |
COMP/BNT | $20.08 | $10.05 | 10:57:08 27/10/2026 |
| 220 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 10:57:08 27/10/2026 |
| 221 |  GOPAX |
COMP/KRW | $45.74 | $0.07548 | 10:57:08 27/10/2026 |
| 222 |  Poloniex |
COMP/USDT | $22.11 | $0 | 10:59:53 27/10/2026 |
| 223 | HitBTC |
COMP/BTC | $26.93 | $0 | 10:57:07 27/10/2026 |
| 224 | HitBTC |
COMP/USDC | $27.83 | $0 | 10:57:07 27/10/2026 |
| 225 | Independent Reserve |
COMP/NZD | $20.97 | $0 | 10:57:08 27/10/2026 |
| 226 | Independent Reserve |
COMP/USD | $20.91 | $0 | 10:57:08 27/10/2026 |
| 227 |  Digital X |
COMP/KRW | $28.22 | $0 | 10:48:07 27/10/2026 |
| 228 |  Bitbns |
COMP/INR | $3.82 | $0 | 10:54:07 27/10/2026 |
| 229 | WazirX |
COMP/USDT | $20.59 | $0 | 11:00:11 27/10/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 10:57:07 27/10/2026 |
| 231 | CoinJar |
COMP/USD | $21.74 | $0 | 10:57:38 27/10/2026 |
| 232 | CoinJar |
COMP/USDC | $21.76 | $0 | 10:57:38 27/10/2026 |
| 233 | FMFW.io |
COMP/USDC | $27.83 | $0 | 10:57:09 27/10/2026 |
| 234 | MAX Exchange |
COMP/USDT | $25.63 | $0 | 10:57:08 27/10/2026 |
| 235 | Giottus |
COMP/INR | $23.97 | $0 | 10:57:07 27/10/2026 |
| 236 | Bitazza |
COMP/BTC | $89.66 | $0 | 11:00:11 27/10/2026 |
| 237 |  WOO X |
COMP/USDT | $21.64 | $0 | 10:57:15 27/10/2026 |
| 238 | WOO X |
COMP/USDT | $21.66 | $0 | 10:57:07 27/10/2026 |
| 239 |  Flipster |
COMP/USDT | $24.43 | $0 | 10:57:17 27/10/2026 |
| 240 |  Young Platform |
COMP/EUR | $21.69 | $0 | 11:00:13 27/10/2026 |
| 241 |  ADEN |
COMP/USDT | $21.63 | $0 | 11:01:00 27/10/2026 |
| 242 |  Gate US |
COMP/USDT | $21.68 | $0 | 11:00:07 27/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 27/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,458,915 với tỷ giá $21.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.