Tiền ảo: 37,212 Sàn giao dịch: 929 Vốn hóa: $2,531,921,266,597 Khối lượng (24h): $144,787,799,715 Thị phần: BTC: 58.6%, ETH: 11.0%
Compound (COMP)Compound COMP
Xếp hạng #143 11:43:00 17/03/2026
Giá Compound (COMP)
$19.25 0.73%
0.0002596 BTC 525,224 VND
Thấp: $18.81 Cao: $19.71

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.41 $254,623,266 10:57:19 17/03/2026
2 LBank LBank COMP/USDT $19.42 $16,564,370 10:57:16 17/03/2026
3 Koinbay Koinbay COMP/USDT $82.17 $10,455,194 11:00:15 17/03/2026
4 AscendEX AscendEX COMP/USDT $19.41 $9,714,170 10:54:15 17/03/2026
5 BingX BingX COMP/USDT $19.42 $8,774,126 10:57:15 17/03/2026
6 BTDUex BTDUex COMP/USDT $19.42 $6,635,741 10:57:08 17/03/2026
7 Binance Binance COMP/USDT $19.40 $6,560,081 10:54:16 17/03/2026
8 CoinUp.io CoinUp.io COMP/USDT $19.44 $6,046,870 10:57:10 17/03/2026
9 FameEX FameEX COMP/USDT $19.42 $5,072,258 10:57:18 17/03/2026
10 WhiteBIT WhiteBIT COMP/USDT $19.55 $3,654,600 10:54:15 17/03/2026
11 CoinW CoinW COMP/USDT $19.41 $3,118,157 10:57:18 17/03/2026
12 BTCC BTCC COMP/USDT $19.43 $2,874,081 10:57:16 17/03/2026
13 BTSE BTSE COMP/USDT $19.42 $2,285,814 10:57:15 17/03/2026
14 BVOX BVOX COMP/USDT $19.43 $2,175,416 10:57:15 17/03/2026
15 Bybit Bybit COMP/USDT $19.41 $2,013,428 10:54:16 17/03/2026
16 Tapbit Tapbit COMP/USDT $19.42 $1,807,241 10:57:15 17/03/2026
17 Echobit Echobit COMP/USDT $19.44 $1,594,320 10:57:09 17/03/2026
18 Toobit Toobit COMP/USDT $19.41 $1,485,121 10:57:16 17/03/2026
19 Ourbit Ourbit COMP/USDT $19.41 $1,351,729 10:57:16 17/03/2026
20 Binance Binance COMP/USDT $19.44 $1,206,256 10:56:54 17/03/2026
21 P2B P2B COMP/USDT $19.43 $1,031,178 10:54:11 17/03/2026
22 BitMart BitMart COMP/USDT $19.44 $895,146 10:57:07 17/03/2026
23 HTX HTX COMP/USDT $19.48 $769,850 10:59:54 17/03/2026
24 YUBIT YUBIT COMP/USDT $19.45 $723,405 10:57:10 17/03/2026
25 Phemex Phemex COMP/USDT $19.43 $663,224 10:57:13 17/03/2026
26 CoinW CoinW COMP/USDT $19.43 $628,133 10:57:11 17/03/2026
27 Phemex Phemex COMP/USDT $19.43 $607,510 10:57:16 17/03/2026
28 Zoomex Zoomex COMP/USDT $19.42 $603,967 10:57:15 17/03/2026
29 BTCC BTCC COMP/USDT $19.44 $603,180 10:57:13 17/03/2026
30 Hotcoin Hotcoin COMP/USDT $19.43 $593,887 10:57:22 17/03/2026
31 Bitget Bitget COMP/USDT $19.38 $525,706 10:54:16 17/03/2026
32 Pionex Pionex COMP/USDT $19.45 $516,301 10:57:11 17/03/2026
33 P2B P2B COMP/USD $19.43 $511,625 10:54:11 17/03/2026
34 BloFin BloFin COMP/USDT $19.46 $491,946 11:00:11 17/03/2026
35 WhiteBIT WhiteBIT COMP/USDT $19.43 $455,677 10:54:08 17/03/2026
36 Upbit Upbit COMP/KRW $19.14 $415,198 10:56:53 17/03/2026
37 Coinbase Exchange Coinbase Exchange COMP/USD $19.43 $413,050 10:56:30 17/03/2026
38 BitbabyExchange BitbabyExchange COMP/USDT $19.38 $408,040 10:48:16 17/03/2026
39 Bitunix Bitunix COMP/USDT $19.41 $403,551 10:57:15 17/03/2026
40 OKX OKX COMP/USDT $19.43 $391,292 10:56:53 17/03/2026
41 Bitrue Bitrue COMP/USDT $19.43 $337,975 10:57:16 17/03/2026
42 MEXC MEXC COMP/USDT $19.40 $329,962 10:51:08 17/03/2026
43 UZX UZX COMP/USDT $19.44 $299,802 10:57:10 17/03/2026
44 BVOX BVOX COMP/USDT $19.44 $293,118 10:57:10 17/03/2026
45 VOOX Exchange VOOX Exchange COMP/USDT $19.48 $286,953 11:00:18 17/03/2026
46 BitradeX BitradeX COMP/USDT $19.49 $260,345 11:00:07 17/03/2026
47 LBank LBank COMP/USDT $19.44 $248,163 10:57:13 17/03/2026
48 Ourbit Ourbit COMP/USDT $19.41 $231,806 10:57:11 17/03/2026
49 Paribu Paribu COMP/TRY $19.32 $224,347 11:02:53 17/03/2026
50 Azbit Azbit COMP/USDT $19.43 $220,685 10:57:07 17/03/2026
51 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.38 $190,706 10:54:53 17/03/2026
52 Gate Gate COMP/USDT $19.39 $186,047 10:54:19 17/03/2026
53 OrangeX OrangeX COMP/USDT $19.43 $168,995 10:57:08 17/03/2026
54 Toobit Toobit COMP/USDT $19.43 $159,048 10:57:11 17/03/2026
55 Hyperliquid Hyperliquid COMP/USD $19.40 $157,447 10:57:26 17/03/2026
56 Kraken Kraken COMP/USD $19.46 $153,427 10:59:24 17/03/2026
57 Biconomy.com Biconomy.com COMP/USDT $19.43 $147,268 10:57:07 17/03/2026
58 KuCoin KuCoin COMP/USDT $19.43 $144,200 10:55:53 17/03/2026
59 FameEX FameEX COMP/USDT $19.42 $139,763 10:57:11 17/03/2026
60 Bybit Bybit COMP/USDT $19.43 $132,584 10:54:12 17/03/2026
61 Bitunix Bitunix COMP/USDT $19.43 $120,947 10:57:10 17/03/2026
62 Biconomy.com Biconomy.com COMP/USDC $19.44 $113,003 10:57:07 17/03/2026
63 BingX BingX COMP/USDT $19.43 $101,918 10:57:08 17/03/2026
64 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.44 $98,379.76 10:59:53 17/03/2026
65 AscendEX AscendEX COMP/USDT $19.40 $79,253.99 10:54:11 17/03/2026
66 KuCoin KuCoin COMP/USDT $19.43 $75,315.55 10:57:19 17/03/2026
67 Binance Binance COMP/TRY $19.41 $72,793.81 10:56:52 17/03/2026
68 BitbabyExchange BitbabyExchange COMP/USDT $19.38 $63,989.56 10:48:07 17/03/2026
69 Tapbit Tapbit COMP/USDT $19.43 $63,284.99 10:57:07 17/03/2026
70 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.40 $61,493.63 10:54:53 17/03/2026
71 Bithumb Bithumb COMP/KRW $19.15 $60,802.26 10:59:54 17/03/2026
72 MEXC MEXC COMP/USDC $19.42 $55,867.93 10:51:08 17/03/2026
73 Dex-Trade Dex-Trade COMP/USDT $19.45 $54,514.98 10:54:12 17/03/2026
74 Deepcoin Deepcoin COMP/USDT $19.45 $54,021.17 10:57:15 17/03/2026
75 Gate Gate COMP/USDT $19.42 $46,479.93 10:56:54 17/03/2026
76 Binance Binance COMP/USDC $19.43 $45,603.28 10:56:54 17/03/2026
77 Bitget Bitget COMP/USDT $19.41 $43,509.49 10:54:07 17/03/2026
78 Bitvavo Bitvavo COMP/EUR $19.68 $42,111.52 10:57:13 17/03/2026
79 CEX.IO CEX.IO COMP/USD $19.45 $40,798.78 10:54:09 17/03/2026
80 CoinEx CoinEx COMP/USDT $19.48 $40,185.60 10:59:53 17/03/2026
81 Hibt Hibt COMP/USDT $19.43 $39,215.05 10:57:08 17/03/2026
82 BiFinance BiFinance COMP/USDT $19.44 $38,542.69 10:57:12 17/03/2026
83 Deepcoin Deepcoin COMP/USDT $19.44 $36,888.30 10:57:10 17/03/2026
84 BloFin BloFin COMP/USDT $19.40 $34,933.30 10:57:16 17/03/2026
85 Tokocrypto Tokocrypto COMP/USDT $19.44 $33,864.52 10:57:11 17/03/2026
86 Binance TR Binance TR COMP/TRY $19.41 $24,320.42 10:57:08 17/03/2026
87 WhiteBIT WhiteBIT COMP/EUR $19.35 $19,146.92 10:54:08 17/03/2026
88 Kraken Kraken COMP/EUR $19.48 $17,589.10 10:59:54 17/03/2026
89 Bit2Me Bit2Me COMP/EUR $19.48 $17,293.00 11:00:11 17/03/2026
90 CEX.IO CEX.IO COMP/USDT $19.44 $16,130.16 10:54:09 17/03/2026
91 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.64 $15,876.69 10:57:11 17/03/2026
92 Gemini Gemini COMP/USD $19.44 $15,496.05 10:59:54 17/03/2026
93 Coinbase Exchange Coinbase Exchange COMP/BTC $19.31 $15,008.03 10:57:00 17/03/2026
94 Bitrue Bitrue COMP/USDT $19.44 $13,026.09 10:57:10 17/03/2026
95 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.42 $12,064.54 10:57:11 17/03/2026
96 Coinone Coinone COMP/KRW $19.44 $11,071.33 10:54:53 17/03/2026
97 BTSE BTSE COMP/USDT $19.39 $10,487.91 10:57:07 17/03/2026
98 PointPay PointPay COMP/USDT $19.42 $10,114.11 10:57:07 17/03/2026
99 Uniswap v2 Uniswap v2 COMP/WETH $19.48 $6,866.03 10:55:23 17/03/2026
100 WEEX WEEX COMP/USDT $19.44 $5,976.35 10:57:12 17/03/2026
101 Pionex Pionex COMP/USDT $19.42 $5,519.58 10:57:16 17/03/2026
102 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.43 $4,924.09 10:57:17 17/03/2026
103 Binance.US Binance.US COMP/USDT $19.27 $4,676.66 10:59:53 17/03/2026
104 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.46 $4,112.19 10:49:23 17/03/2026
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $122.09 $3,573.88 20:33:35 16/03/2026
106 Upbit Upbit COMP/BTC $19.25 $2,971.71 10:56:53 17/03/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.36 $2,652.37 09:07:47 17/03/2026
108 MAX Exchange MAX Exchange COMP/TWD $19.50 $2,022.35 10:57:12 17/03/2026
109 Bitso Bitso COMP/USD $19.72 $1,153.28 10:59:53 17/03/2026
110 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.40 $841.69 10:47:28 17/03/2026
111 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,314.81 $831.59 10:47:28 17/03/2026
112 MAX Exchange MAX Exchange COMP/USDT $21.92 $556.70 10:57:12 17/03/2026
113 OKX OKX COMP/EUR $19.68 $539.85 10:56:53 17/03/2026
114 Indodax Indodax COMP/IDR $19.84 $471.53 11:02:23 17/03/2026
115 Binance TH Binance TH COMP/USDT $19.44 $424.44 10:57:10 17/03/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.43 $421.35 10:40:23 17/03/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,301.13 $136.89 23:31:49 16/03/2026
118 Poloniex Poloniex COMP/USDT $18.99 $54.26 10:53:53 17/03/2026
119 CEX.IO CEX.IO COMP/EUR $19.49 $38.02 10:54:09 17/03/2026
120 Bitfinex Bitfinex COMP/USDT $18.47 $36.94 10:57:15 17/03/2026
121 Bancor Network Bancor Network COMP/BNT $20.14 $36.56 10:57:07 17/03/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.57 $34.41 10:59:23 17/03/2026
123 Korbit Korbit COMP/KRW $19.62 $31.17 10:54:12 17/03/2026
124 OKX OKX COMP/USD $19.49 $31.03 10:56:53 17/03/2026
125 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.40 $28.07 11:00:12 17/03/2026
126 CEX.IO CEX.IO COMP/USDC $19.49 $16.88 10:54:09 17/03/2026
127 LATOKEN LATOKEN COMP/USDT $12.40 $0 14:24:08 13/03/2026
128 WOO X WOO X COMP/USDT $19.49 $0 11:00:16 17/03/2026
129 WOO X WOO X COMP/USDT $19.42 $0 10:57:12 17/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 17/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,623,266 với tỷ giá $19.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá