Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,356,328,625,288 Khối lượng (24h): $98,216,696,160 Thị phần: BTC: 58.4%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #129 04:39:00 14/02/2026
Giá Compound (COMP)
$22.16 42.26%
0.0003219 BTC 584,633 VND
Thấp: $15.37 Cao: $23.35

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $21.20 $428,982,970 04:03:15 14/02/2026
2 BTDUex BTDUex COMP/USDT $22.73 $188,086,089 04:00:10 14/02/2026
3 CoinUp.io CoinUp.io COMP/USDT $21.75 $124,025,286 03:57:19 14/02/2026
4 CoinChief CoinChief COMP/USDT $21.20 $105,885,319 04:03:16 14/02/2026
5 Darkex Exchange Darkex Exchange COMP/USDT $21.22 $89,064,651 04:03:17 14/02/2026
6 Binance Binance COMP/USDT $21.37 $71,976,970 03:54:16 14/02/2026
7 FameEX FameEX COMP/USDT $21.76 $65,063,513 03:57:17 14/02/2026
8 Top.one Top.one COMP/USDT $21.47 $61,309,756 04:09:24 14/02/2026
9 Ekbit Ekbit COMP/USDT $21.21 $40,803,795 04:03:16 14/02/2026
10 IBIT Global IBIT Global COMP/USDT $21.22 $38,883,917 04:03:17 14/02/2026
11 CoinChief CoinChief COMP/USDT $22.27 $34,826,041 04:03:11 14/02/2026
12 AscendEX AscendEX COMP/USDT $21.35 $31,520,795 03:54:15 14/02/2026
13 OKX OKX COMP/USDT $21.79 $29,831,086 03:56:01 14/02/2026
14 Upbit Upbit COMP/KRW $23.51 $28,307,017 03:56:54 14/02/2026
15 BiKing BiKing COMP/USDT $21.57 $26,735,557 04:00:17 14/02/2026
16 BVOX BVOX COMP/USDT $21.72 $24,233,961 03:57:15 14/02/2026
17 Bybit Bybit COMP/USDT $21.69 $22,055,715 03:54:16 14/02/2026
18 WHXEX WHXEX COMP/USDT $21.54 $21,828,366 04:06:15 14/02/2026
19 CoinW CoinW COMP/USDT $21.75 $17,963,682 03:57:18 14/02/2026
20 LBank LBank COMP/USDT $21.74 $17,272,722 03:57:15 14/02/2026
21 SuperEx SuperEx COMP/USDT $22.64 $17,178,578 04:00:11 14/02/2026
22 BiKing BiKing COMP/USDT $22.73 $16,589,187 04:00:08 14/02/2026
23 Binance Binance COMP/USDT $23.00 $16,242,321 03:56:54 14/02/2026
24 P2B P2B COMP/USDT $22.46 $15,826,113 03:54:10 14/02/2026
25 Ourbit Ourbit COMP/USDT $21.69 $14,215,488 03:57:15 14/02/2026
26 Bitrue Bitrue COMP/USDT $21.51 $13,769,728 04:00:16 14/02/2026
27 EasiCoin EasiCoin COMP/USDT $21.20 $12,406,917 04:03:16 14/02/2026
28 BitMart BitMart COMP/USDT $21.66 $11,881,894 03:57:16 14/02/2026
29 Koinbay Koinbay COMP/USDT $82.13 $10,449,572 04:00:15 14/02/2026
30 YEX YEX COMP/USDT $21.49 $10,215,924 04:00:16 14/02/2026
31 Coinlocally Coinlocally COMP/USDT $21.53 $9,369,808 04:03:17 14/02/2026
32 NovaEx NovaEx COMP/USDT $21.20 $8,939,463 04:03:16 14/02/2026
33 Tapbit Tapbit COMP/USDT $22.19 $8,900,060 03:57:15 14/02/2026
34 Toobit Toobit COMP/USDT $21.70 $8,583,090 03:57:16 14/02/2026
35 Cofinex Cofinex COMP/USDT $21.19 $8,566,973 04:03:17 14/02/2026
36 4E 4E COMP/USDT $22.22 $8,262,778 04:03:16 14/02/2026
37 WEEX WEEX COMP/USDT $21.75 $8,122,697 03:57:17 14/02/2026
38 EagleX EagleX COMP/USDT $22.27 $8,089,583 04:06:07 14/02/2026
39 P2B P2B COMP/USD $22.47 $7,949,655 03:54:10 14/02/2026
40 YUBIT YUBIT COMP/USDT $22.70 $7,886,642 04:00:10 14/02/2026
41 Bitget Bitget COMP/USDT $21.29 $7,748,178 03:54:15 14/02/2026
42 Websea Websea COMP/USDT $23.35 $7,578,204 03:45:14 14/02/2026
43 BTCC BTCC COMP/USDT $22.55 $7,252,989 03:57:16 14/02/2026
44 Zoomex Zoomex COMP/USDT $22.06 $6,803,820 03:57:15 14/02/2026
45 CoinW CoinW COMP/USDT $23.05 $6,065,961 03:57:12 14/02/2026
46 Aivora Exchange Aivora Exchange COMP/USDT $21.27 $5,806,151 04:03:17 14/02/2026
47 Pionex Pionex COMP/USDT $23.11 $5,671,978 03:57:09 14/02/2026
48 BitbabyExchange BitbabyExchange COMP/USDT $21.80 $5,503,715 03:51:16 14/02/2026
49 Millionero Millionero COMP/USDT $21.69 $5,497,075 04:00:15 14/02/2026
50 Azbit Azbit COMP/USDT $22.87 $5,318,567 03:57:07 14/02/2026
51 Picol Picol COMP/USDT $22.30 $5,167,448 04:03:10 14/02/2026
52 ASTX ASTX COMP/USDT $22.40 $5,152,208 04:03:07 14/02/2026
53 CEEX exchange CEEX exchange COMP/USDT $22.23 $4,809,105 04:06:08 14/02/2026
54 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.32 $4,791,244 04:02:53 14/02/2026
55 Gems Trade Gems Trade COMP/USDT $22.28 $4,776,161 04:03:12 14/02/2026
56 OKX OKX COMP/USDT $23.08 $4,602,716 03:56:53 14/02/2026
57 Bitunix Bitunix COMP/USDT $21.70 $4,570,265 03:57:15 14/02/2026
58 WhiteBIT WhiteBIT COMP/USDT $21.32 $4,563,236 03:54:15 14/02/2026
59 ASTX ASTX COMP/USDT $21.21 $4,084,565 04:03:15 14/02/2026
60 Binance TR Binance TR COMP/TRY $23.05 $4,038,308 03:57:12 14/02/2026
61 LBank LBank COMP/USDT $23.09 $3,920,851 03:57:13 14/02/2026
62 Bibox Bibox COMP/USDT $51.18 $3,818,164 04:03:09 14/02/2026
63 Binance Binance COMP/TRY $22.98 $3,815,750 03:56:54 14/02/2026
64 UZX UZX COMP/USDT $23.10 $3,794,629 03:57:11 14/02/2026
65 CoinUp.io CoinUp.io COMP/USDT $23.13 $3,675,604 03:57:19 14/02/2026
66 MEXC MEXC COMP/USDT $23.27 $3,503,908 03:45:07 14/02/2026
67 Bithumb Bithumb COMP/KRW $23.06 $3,467,224 03:59:54 14/02/2026
68 VOOX Exchange VOOX Exchange COMP/USDT $21.52 $3,201,827 04:00:18 14/02/2026
69 MGBX MGBX COMP/USDT $22.32 $3,097,708 04:03:08 14/02/2026
70 KCEX KCEX COMP/USDT $21.71 $3,095,084 03:57:15 14/02/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $23.03 $2,943,989 03:56:59 14/02/2026
72 BTSE BTSE COMP/USDT $21.26 $2,941,247 03:57:15 14/02/2026
73 BYDFi BYDFi COMP/USDT $23.01 $2,933,410 03:57:11 14/02/2026
74 B2Z Exchange B2Z Exchange COMP/USD $21.27 $2,921,177 04:06:15 14/02/2026
75 BITmarkets BITmarkets COMP/USDT $21.26 $2,919,808 04:03:15 14/02/2026
76 BlockFin BlockFin COMP/USDT $21.23 $2,807,520 04:03:15 14/02/2026
77 Ourbit Ourbit COMP/USDT $22.98 $2,599,541 03:57:08 14/02/2026
78 Ju.com Ju.com COMP/USDT $17.04 $2,429,555 13:12:15 09/02/2026
79 OrangeX OrangeX COMP/USDT $23.02 $2,365,970 03:57:10 14/02/2026
80 CRMClick CRMClick COMP/USDT $22.35 $2,319,567 04:03:12 14/02/2026
81 HTX HTX COMP/USDT $22.65 $2,313,328 03:59:54 14/02/2026
82 DigiFinex DigiFinex COMP/USDT $21.70 $2,228,211 03:57:17 14/02/2026
83 BlockFin BlockFin COMP/USDT $22.32 $2,209,188 04:03:12 14/02/2026
84 Paribu Paribu COMP/TRY $22.46 $2,097,470 04:02:23 14/02/2026
85 Phemex Phemex COMP/USDT $21.54 $2,057,260 03:57:16 14/02/2026
86 Echobit Echobit COMP/USDT $22.98 $2,032,775 03:57:10 14/02/2026
87 Coinlocally Coinlocally COMP/USDT $22.30 $1,780,288 04:03:09 14/02/2026
88 WhiteBIT WhiteBIT COMP/USDT $22.59 $1,731,255 03:54:09 14/02/2026
89 DigiFinex DigiFinex COMP/USDT $22.55 $1,665,193 03:54:07 14/02/2026
90 BTCC BTCC COMP/USDT $23.00 $1,612,861 03:57:13 14/02/2026
91 Tebbit Tebbit COMP/USDT $21.21 $1,611,097 04:03:16 14/02/2026
92 AstralX AstralX COMP/USDT $22.32 $1,601,630 04:03:07 14/02/2026
93 KuCoin KuCoin COMP/USDT $21.69 $1,564,675 03:57:19 14/02/2026
94 BitradeX BitradeX COMP/USDT $22.70 $1,543,278 04:00:11 14/02/2026
95 Hyperliquid Hyperliquid COMP/USD $21.82 $1,426,770 03:57:26 14/02/2026
96 Phemex Phemex COMP/USDT $23.04 $1,405,945 03:57:12 14/02/2026
97 Gate Gate COMP/USDT $21.49 $1,400,209 03:54:19 14/02/2026
98 Toobit Toobit COMP/USDT $23.10 $1,381,019 03:57:11 14/02/2026
99 BloFin BloFin COMP/USDT $23.06 $1,303,090 03:57:07 14/02/2026
100 Kraken Kraken COMP/USD $22.73 $1,290,200 03:59:55 14/02/2026
101 Bitunix Bitunix COMP/USDT $23.09 $1,290,131 03:57:10 14/02/2026
102 IBIT Global IBIT Global COMP/USDT $22.39 $1,258,574 04:03:07 14/02/2026
103 Bitget Bitget COMP/USDT $22.36 $1,239,497 03:54:10 14/02/2026
104 Gate Gate COMP/USDT $23.02 $1,201,099 03:56:24 14/02/2026
105 Darkex Exchange Darkex Exchange COMP/USDT $22.32 $1,150,390 04:03:10 14/02/2026
106 BingX BingX COMP/USDT $22.98 $1,044,705 03:57:11 14/02/2026
107 Koinpark Koinpark COMP/INR $24.19 $992,322 04:00:10 14/02/2026
108 Tapbit Tapbit COMP/USDT $23.00 $966,120 03:57:10 14/02/2026
109 FameEX FameEX COMP/USDT $22.92 $879,251 03:57:12 14/02/2026
110 Millionero Millionero COMP/USDT $22.72 $859,232 04:00:07 14/02/2026
111 BitMart BitMart COMP/USDT $22.74 $848,499 03:57:11 14/02/2026
112 KuCoin KuCoin COMP/USDT $22.61 $847,130 03:59:53 14/02/2026
113 BitTap BitTap COMP/USDT $21.17 $819,019 04:03:17 14/02/2026
114 Bitcastle Bitcastle COMP/USDT $21.52 $802,859 04:03:18 14/02/2026
115 BitbabyExchange BitbabyExchange COMP/USDT $23.07 $793,284 03:57:16 14/02/2026
116 Aivora Exchange Aivora Exchange COMP/USDT $22.35 $789,713 04:03:11 14/02/2026
117 Bitvavo Bitvavo COMP/EUR $23.28 $781,074 03:57:10 14/02/2026
118 Bybit Bybit COMP/USDT $22.56 $778,257 03:54:08 14/02/2026
119 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.20 $758,035 04:03:17 14/02/2026
120 Hotcoin Hotcoin COMP/USDT $23.03 $666,080 04:00:44 14/02/2026
121 Dex-Trade Dex-Trade COMP/USDT $22.54 $662,301 03:54:09 14/02/2026
122 Binance Binance COMP/USDC $23.01 $651,798 03:56:54 14/02/2026
123 Kraken Kraken COMP/EUR $22.76 $639,482 03:59:55 14/02/2026
124 Biconomy.com Biconomy.com COMP/USDT $22.97 $571,746 03:57:11 14/02/2026
125 BVOX BVOX COMP/USDT $22.96 $564,055 03:57:09 14/02/2026
126 Bit2Me Bit2Me COMP/EUR $22.76 $536,342 04:00:10 14/02/2026
127 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.08 $508,515 04:06:16 14/02/2026
128 Hibt Hibt COMP/USDT $23.17 $456,935 03:57:07 14/02/2026
129 CoinEx CoinEx COMP/USDT $22.69 $434,086 03:59:53 14/02/2026
130 Deepcoin Deepcoin COMP/USDT $21.92 $427,961 03:57:15 14/02/2026
131 BloFin BloFin COMP/USDT $21.68 $405,034 03:57:16 14/02/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.03 $392,578 03:59:53 14/02/2026
133 PrimeXBT PrimeXBT COMP/USDT $21.44 $329,374 04:06:16 14/02/2026
134 ICRYPEX ICRYPEX COMP/USDT $22.91 $306,463 04:03:09 14/02/2026
135 Dzengi.com Dzengi.com COMP/USD $22.51 $302,374 04:03:11 14/02/2026
136 ONUS Pro ONUS Pro COMP/VNDC $21.57 $296,920 04:00:16 14/02/2026
137 Niza.io Niza.io COMP/USD $22.65 $272,034 04:00:10 14/02/2026
138 Bibox Bibox COMP/ETH $51.29 $271,724 04:03:09 14/02/2026
139 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.39 $270,301 04:02:53 14/02/2026
140 Pionex Pionex COMP/USDT $21.73 $257,746 03:57:16 14/02/2026
141 Coinflare Coinflare COMP/USDT $21.26 $247,219 04:03:15 14/02/2026
142 Cryptomus Cryptomus COMP/USDT $22.23 $246,498 04:03:08 14/02/2026
143 Bitop Bitop COMP/USDT $22.72 $244,896 04:00:10 14/02/2026
144 Bitazza Bitazza COMP/USDT $22.95 $239,616 04:03:12 14/02/2026
145 GroveX GroveX COMP/USDT $22.87 $229,249 04:00:08 14/02/2026
146 BitDelta BitDelta COMP/USDT $22.72 $224,454 04:00:07 14/02/2026
147 Bitrue Bitrue COMP/USDT $22.73 $217,268 04:00:09 14/02/2026
148 Gleec BTC Gleec BTC COMP/USDT $22.67 $216,434 04:03:10 14/02/2026
149 HitBTC HitBTC COMP/USDT $22.67 $216,429 04:03:10 14/02/2026
150 Mandala Exchange Mandala Exchange COMP/USDT $22.67 $216,429 04:03:10 14/02/2026
151 FMFW.io FMFW.io COMP/USDT $22.82 $216,057 03:57:12 14/02/2026
152 BTSE BTSE COMP/USDT $22.99 $196,119 03:57:11 14/02/2026
153 BITmarkets BITmarkets COMP/USDT $22.45 $190,110 04:03:11 14/02/2026
154 LeveX LeveX COMP/USDT $21.22 $188,919 04:03:16 14/02/2026
155 B2Z Exchange B2Z Exchange COMP/USDT $22.45 $188,448 04:06:08 14/02/2026
156 CRMClick CRMClick COMP/USDT $20.36 $164,293 04:03:15 14/02/2026
157 PointPay PointPay COMP/USDT $23.00 $150,508 03:57:11 14/02/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $118.30 $148,618 03:57:35 14/02/2026
159 SunX SunX COMP/USDT $21.20 $143,437 04:03:17 14/02/2026
160 XXKK XXKK COMP/USDT $16.41 $143,107 04:03:07 14/02/2026
161 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.12 $139,796 03:57:11 14/02/2026
162 Niza.io Niza.io COMP/EUR $22.76 $136,363 04:00:10 14/02/2026
163 B2Z Exchange B2Z Exchange COMP/USD $22.26 $136,019 04:06:08 14/02/2026
164 BITmarkets BITmarkets COMP/USD $22.46 $135,988 04:03:11 14/02/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.77 $126,560 04:00:09 14/02/2026
166 Bitcastle Bitcastle COMP/USDT $22.33 $120,053 04:03:11 14/02/2026
167 Biconomy.com Biconomy.com COMP/USDC $23.04 $115,589 03:57:11 14/02/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $22.74 $112,385 03:59:11 14/02/2026
169 Koinpark Koinpark COMP/USDT $22.89 $102,665 04:00:10 14/02/2026
170 WhiteBIT WhiteBIT COMP/EUR $22.54 $102,380 03:54:09 14/02/2026
171 BYDFi BYDFi COMP/USDT $21.68 $102,283 04:03:16 14/02/2026
172 WEEX WEEX COMP/USDT $23.07 $101,779 03:57:12 14/02/2026
173 AscendEX AscendEX COMP/USDT $22.49 $87,022.96 03:54:10 14/02/2026
174 CEX.IO CEX.IO COMP/USDT $22.56 $80,942.37 03:54:10 14/02/2026
175 Qmall Exchange Qmall Exchange COMP/USDT $22.95 $78,472.38 03:57:11 14/02/2026
176 Bitfinex Bitfinex COMP/USDT $22.53 $73,680.58 03:57:16 14/02/2026
177 Deepcoin Deepcoin COMP/USDT $23.07 $70,550.01 03:57:11 14/02/2026
178 Coinbase Exchange Coinbase Exchange COMP/BTC $23.03 $66,318.54 03:56:59 14/02/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.74 $62,807.30 03:59:11 14/02/2026
180 Bitfinex Bitfinex COMP/USD $22.68 $62,676.19 03:59:53 14/02/2026
181 LATOKEN LATOKEN COMP/USDT $22.68 $61,985.43 03:54:10 14/02/2026
182 Cofinex Cofinex COMP/USDT $22.24 $61,926.24 04:03:08 14/02/2026
183 BiFinance BiFinance COMP/USDT $22.99 $59,625.47 03:57:10 14/02/2026
184 Gemini Gemini COMP/USD $22.96 $57,762.79 03:59:53 14/02/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.07 $57,695.52 03:57:11 14/02/2026
186 MEXC MEXC COMP/USDC $23.20 $56,894.12 03:45:07 14/02/2026
187 Binance TH Binance TH COMP/USDT $23.14 $52,540.28 03:57:07 14/02/2026
188 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.84 $52,538.15 03:57:17 14/02/2026
189 XBO.com XBO.com COMP/USDT $22.42 $50,547.88 04:03:09 14/02/2026
190 Millionero Millionero COMP/USDC $22.92 $42,103.79 04:00:07 14/02/2026
191 Flipster Flipster COMP/USDT $21.34 $36,055.96 04:03:23 14/02/2026
192 LeveX LeveX COMP/USDT $22.40 $35,975.69 04:03:12 14/02/2026
193 Foxbit Foxbit COMP/BRL $23.19 $34,556.79 03:57:11 14/02/2026
194 ONUS Pro ONUS Pro COMP/VNDC $22.86 $31,954.60 04:00:11 14/02/2026
195 dYdX v4 dYdX v4 COMP/USD $21.55 $31,951.22 04:10:20 14/02/2026
196 Bitso Bitso COMP/USD $23.60 $31,558.44 04:02:53 14/02/2026
197 CoinJar CoinJar COMP/USD $19.95 $26,890.86 03:54:32 14/02/2026
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.74 $23,522.06 03:59:11 14/02/2026
199 Tokocrypto Tokocrypto COMP/USDT $23.00 $22,799.66 03:57:11 14/02/2026
200 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3417 $21,214.47 00:45:47 10/02/2026
201 Kraken Kraken COMP/XBT $23.85 $20,382.55 03:59:55 14/02/2026
202 CoinJar CoinJar COMP/USDC $19.98 $19,981.25 03:54:32 14/02/2026
203 BlueBit BlueBit COMP/USDT $22.74 $19,939.53 04:06:08 14/02/2026
204 ADEN ADEN COMP/USDT $21.51 $18,214.35 04:09:42 14/02/2026
205 B2Z Exchange B2Z Exchange COMP/USDC $22.26 $16,284.66 04:06:08 14/02/2026
206 BITmarkets BITmarkets COMP/USDC $22.48 $16,262.77 04:03:11 14/02/2026
207 Bitlo Bitlo COMP/TRY $22.87 $16,180.63 04:00:08 14/02/2026
208 TRIV TRIV COMP/IDR $22.48 $16,171.19 04:03:12 14/02/2026
209 TRIV TRIV COMP/USDT $22.40 $16,171.17 04:03:12 14/02/2026
210 CEX.IO CEX.IO COMP/USD $22.61 $12,183.71 03:54:10 14/02/2026
211 OKX OKX COMP/USD $23.08 $8,967.86 03:56:53 14/02/2026
212 PointPay PointPay COMP/USDC $23.04 $7,583.40 03:57:11 14/02/2026
213 CoinDCX CoinDCX COMP/INR $23.07 $7,259.88 03:57:14 14/02/2026
214 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.93 $6,860.42 03:59:08 14/02/2026
215 CoinJar CoinJar COMP/AUD $20.59 $6,845.71 03:54:32 14/02/2026
216 Ndax Ndax COMP/CAD $22.03 $6,645.68 04:06:07 14/02/2026
217 Coinone Coinone COMP/KRW $22.14 $6,263.22 04:02:23 14/02/2026
218 Upbit Upbit COMP/BTC $23.97 $5,286.72 03:56:54 14/02/2026
219 MAX Exchange MAX Exchange COMP/USDT $22.10 $5,286.03 03:57:11 14/02/2026
220 Bitfinex Bitfinex COMP/USDT $22.78 $4,992.20 03:59:53 14/02/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,050.80 $4,917.95 03:58:22 14/02/2026
222 WOO X WOO X COMP/USDT $21.77 $4,217.89 03:57:15 14/02/2026
223 BitGW Exchange BitGW Exchange COMP/USDT $20.28 $3,582.01 04:03:14 14/02/2026
224 Binance.US Binance.US COMP/USDT $20.28 $3,581.69 03:59:23 14/02/2026
225 MAX Exchange MAX Exchange COMP/TWD $23.30 $3,093.29 03:57:11 14/02/2026
226 Independent Reserve Independent Reserve COMP/AUD $23.27 $2,997.60 04:03:09 14/02/2026
227 Korbit Korbit COMP/KRW $21.05 $2,786.53 03:54:08 14/02/2026
228 Blynex Blynex COMP/USDT $22.67 $2,642.55 04:03:07 14/02/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.36 $2,504.08 03:59:53 14/02/2026
230 Young Platform Young Platform COMP/EUR $22.97 $2,446.98 04:03:10 14/02/2026
231 Indodax Indodax COMP/IDR $17.36 $2,264.37 04:02:54 14/02/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.56 $1,993.40 17:09:23 13/02/2026
233 OKX OKX COMP/EUR $22.86 $1,969.87 03:56:24 14/02/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,058.64 $1,394.99 03:52:40 14/02/2026
235 NovaDAX NovaDAX COMP/BRL $22.83 $1,213.05 03:57:11 14/02/2026
236 Giottus Giottus COMP/USDT $22.61 $886.38 03:45:12 14/02/2026
237 Bitkub Bitkub COMP/THB $16.44 $718.68 03:54:08 14/02/2026
238 Altcoin Trader Altcoin Trader COMP/ZAR $24.09 $707.91 04:03:10 14/02/2026
239 Giottus Giottus COMP/INR $22.22 $666.58 03:45:12 14/02/2026
240 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.89 $471.15 04:00:08 14/02/2026
241 Bitazza Bitazza COMP/THB $18.61 $376.90 04:03:12 14/02/2026
242 Independent Reserve Independent Reserve COMP/USD $23.41 $358.40 04:03:10 14/02/2026
243 BTC Markets BTC Markets COMP/AUD $17.19 $171.88 04:03:08 14/02/2026
244 Unocoin Unocoin COMP/INR $83.31 $83.31 04:06:09 14/02/2026
245 NexDAX NexDAX COMP/USDT $22.27 $75.39 04:06:13 14/02/2026
246 5DAX 5DAX COMP/USDT $22.22 $72.94 04:06:10 14/02/2026
247 Poloniex Poloniex COMP/USDT $21.98 $72.37 03:58:25 14/02/2026
248 zondacrypto zondacrypto COMP/USDC $21.00 $47.80 04:03:10 14/02/2026
249 WazirX WazirX COMP/USDT $20.99 $41.73 04:06:11 14/02/2026
250 Bancor Network Bancor Network COMP/BNT $20.13 $37.87 03:57:12 14/02/2026
251 ZebPay ZebPay COMP/INR $24.29 $27.10 04:03:07 14/02/2026
252 CEX.IO CEX.IO COMP/EUR $22.62 $27.06 03:54:10 14/02/2026
253 CEX.IO CEX.IO COMP/USDC $22.62 $25.61 03:54:10 14/02/2026
254 GOPAX GOPAX COMP/KRW $51.81 $20.78 04:03:09 14/02/2026
255 ChangeNOW ChangeNOW COMP/BTC $17.94 $7.11 04:00:10 14/02/2026
256 FMFW.io FMFW.io COMP/USDC $18.80 $0.3422 03:57:12 14/02/2026
257 HitBTC HitBTC COMP/USDC $18.80 $0.3400 04:03:10 14/02/2026
258 HitBTC HitBTC COMP/BTC $23.68 $0.01260 04:03:10 14/02/2026
259 Coinmetro Coinmetro COMP/USDT $22.12 $0.0000007500 04:03:13 14/02/2026
260 Independent Reserve Independent Reserve COMP/NZD $23.28 $0 04:03:09 14/02/2026
261 Bitbns Bitbns COMP/INR $7.73 $0 04:03:09 14/02/2026
262 CoinJar CoinJar COMP/EUR $86.41 $0 03:54:32 14/02/2026
263 CoinJar CoinJar COMP/GBP $35.59 $0 03:54:32 14/02/2026
264 Bitazza Bitazza COMP/BTC $77.44 $0 04:03:12 14/02/2026
265 WOO X WOO X COMP/USDT $23.16 $0 03:57:11 14/02/2026
266 LCX Exchange LCX Exchange COMP/EUR $24.31 $0 03:57:11 14/02/2026
267 Gate US Gate US COMP/USDT $22.49 $0 04:03:07 14/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 267 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 14/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $428,982,970 với tỷ giá $21.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá