Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.04 | $194,037,870 | 22:57:17 19/05/2026 | |
| 2 | COMP/USDT | $23.02 | $100,035,385 | 22:57:16 19/05/2026 | |
| 3 | COMP/USDT | $23.03 | $69,685,281 | 22:57:19 19/05/2026 | |
| 4 | COMP/USDT | $23.09 | $68,916,904 | 23:00:15 19/05/2026 | |
| 5 | COMP/USDT | $23.09 | $17,679,905 | 22:57:08 19/05/2026 | |
| 6 | COMP/USDT | $23.04 | $16,591,789 | 22:57:17 19/05/2026 | |
| 7 | COMP/USDT | $82.10 | $10,446,292 | 22:57:15 19/05/2026 | |
| 8 | COMP/USDT | $23.03 | $10,184,040 | 22:57:15 19/05/2026 | |
| 9 | COMP/USDT | $22.95 | $7,079,724 | 22:54:16 19/05/2026 | |
| 10 | COMP/USDT | $23.08 | $5,996,515 | 22:57:08 19/05/2026 | |
| 11 | COMP/USDT | $23.03 | $5,371,349 | 22:57:18 19/05/2026 | |
| 12 | COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 | |
| 13 | COMP/USDT | $22.82 | $4,805,661 | 22:57:15 19/05/2026 | |
| 14 | COMP/USDT | $23.10 | $4,664,500 | 23:00:16 19/05/2026 | |
| 15 | COMP/USDT | $51.17 | $3,816,936 | 23:00:11 19/05/2026 | |
| 16 | COMP/USDT | $23.03 | $3,667,709 | 22:57:18 19/05/2026 | |
| 17 | COMP/USDT | $23.09 | $3,554,359 | 23:00:18 19/05/2026 | |
| 18 | COMP/USDT | $23.09 | $3,245,891 | 23:00:17 19/05/2026 | |
| 19 | COMP/USDT | $23.09 | $3,245,832 | 23:00:16 19/05/2026 | |
| 20 | COMP/USDT | $22.93 | $2,600,218 | 22:54:16 19/05/2026 | |
| 21 | COMP/USDT | $23.07 | $2,509,356 | 22:57:16 19/05/2026 | |
| 22 | COMP/USDT | $23.15 | $2,502,654 | 23:00:07 19/05/2026 | |
| 23 | COMP/USDT | $23.04 | $2,329,791 | 22:57:15 19/05/2026 | |
| 24 | COMP/USDT | $23.10 | $2,236,098 | 23:00:16 19/05/2026 | |
| 25 | COMP/USDT | $23.12 | $2,042,989 | 23:00:12 19/05/2026 | |
| 26 | COMP/USDT | $23.06 | $1,991,064 | 22:57:15 19/05/2026 | |
| 27 | COMP/USDT | $23.04 | $1,668,326 | 22:57:15 19/05/2026 | |
| 28 | COMP/USDT | $23.10 | $1,528,099 | 23:00:16 19/05/2026 | |
| 29 | COMP/USDT | $23.04 | $1,449,119 | 22:57:16 19/05/2026 | |
| 30 | COMP/USDT | $23.11 | $1,294,380 | 23:00:10 19/05/2026 | |
| 31 | COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 | |
| 32 | COMP/USDT | $22.98 | $1,087,784 | 22:57:07 19/05/2026 | |
| 33 | COMP/USDT | $23.04 | $1,072,144 | 22:57:15 19/05/2026 | |
| 34 | COMP/USDT | $23.14 | $1,057,335 | 23:00:07 19/05/2026 | |
| 35 | COMP/USDT | $23.05 | $1,044,077 | 22:57:15 19/05/2026 | |
| 36 | COMP/USDT | $23.06 | $1,042,492 | 22:56:42 19/05/2026 | |
| 37 | COMP/USDT | $23.04 | $1,039,253 | 22:57:15 19/05/2026 | |
| 38 | COMP/USDT | $22.99 | $1,022,658 | 22:54:12 19/05/2026 | |
| 39 | COMP/USD | $23.12 | $1,004,764 | 23:00:15 19/05/2026 | |
| 40 | COMP/USDT | $23.11 | $1,004,470 | 23:00:15 19/05/2026 | |
| 41 | COMP/USDT | $23.09 | $994,869 | 22:57:11 19/05/2026 | |
| 42 | COMP/USDT | $23.13 | $978,348 | 22:59:54 19/05/2026 | |
| 43 | COMP/USDT | $23.08 | $959,268 | 22:57:14 19/05/2026 | |
| 44 | COMP/USDT | $23.07 | $939,599 | 22:57:07 19/05/2026 | |
| 45 | COMP/USDT | $23.08 | $916,322 | 23:00:17 19/05/2026 | |
| 46 | COMP/USDT | $22.93 | $911,545 | 22:54:15 19/05/2026 | |
| 47 | COMP/USDT | $23.06 | $903,606 | 22:57:16 19/05/2026 | |
| 48 | COMP/USDT | $22.94 | $779,907 | 22:54:15 19/05/2026 | |
| 49 | COMP/KRW | $22.76 | $735,719 | 22:56:54 19/05/2026 | |
| 50 | COMP/USDT | $23.03 | $711,737 | 22:57:17 19/05/2026 | |
| 51 | COMP/USD | $23.15 | $635,354 | 23:00:16 19/05/2026 | |
| 52 | COMP/USDT | $23.14 | $634,911 | 23:00:11 19/05/2026 | |
| 53 | COMP/USDT | $22.97 | $634,596 | 22:48:16 19/05/2026 | |
| 54 | COMP/USDT | $23.09 | $619,922 | 23:00:16 19/05/2026 | |
| 55 | COMP/USDT | $23.07 | $618,370 | 22:57:07 19/05/2026 | |
| 56 | COMP/USDT | $23.12 | $595,730 | 23:00:17 19/05/2026 | |
| 57 | COMP/USDT | $22.91 | $593,022 | 22:51:07 19/05/2026 | |
| 58 | COMP/USDT | $23.08 | $541,456 | 23:00:16 19/05/2026 | |
| 59 | COMP/USDT | $23.02 | $521,592 | 22:57:12 19/05/2026 | |
| 60 | COMP/USDT | $23.14 | $520,219 | 23:00:07 19/05/2026 | |
| 61 | COMP/USD | $23.10 | $483,084 | 22:57:14 19/05/2026 | |
| 62 | COMP/USDT | $23.06 | $462,916 | 22:57:08 19/05/2026 | |
| 63 | COMP/USDT | $23.05 | $451,909 | 22:57:11 19/05/2026 | |
| 64 | COMP/USDT | $23.08 | $440,764 | 22:57:07 19/05/2026 | |
| 65 | COMP/USDT | $23.08 | $439,514 | 22:57:12 19/05/2026 | |
| 66 | COMP/USDT | $23.03 | $419,963 | 22:57:17 19/05/2026 | |
| 67 | COMP/USDT | $23.15 | $393,544 | 23:00:08 19/05/2026 | |
| 68 | COMP/USDT | $23.04 | $380,503 | 22:57:17 19/05/2026 | |
| 69 | COMP/USDT | $23.01 | $366,547 | 22:54:11 19/05/2026 | |
| 70 | COMP/TRY | $23.12 | $358,323 | 23:02:23 19/05/2026 | |
| 71 | COMP/USDT | $23.02 | $336,795 | 22:57:16 19/05/2026 | |
| 72 | COMP/USDT | $23.02 | $335,268 | 22:57:16 19/05/2026 | |
| 73 | COMP/USDT | $23.10 | $315,312 | 23:00:16 19/05/2026 | |
| 74 | COMP/USDT | $23.08 | $303,129 | 22:57:07 19/05/2026 | |
| 75 | COMP/USDT | $23.00 | $293,296 | 22:51:11 19/05/2026 | |
| 76 | COMP/USDT | $23.15 | $277,235 | 23:00:13 19/05/2026 | |
| 77 | COMP/USDT | $23.08 | $276,038 | 22:56:53 19/05/2026 | |
| 78 | COMP/ETH | $51.28 | $271,637 | 23:00:11 19/05/2026 | |
| 79 | COMP/USD | $23.15 | $269,629 | 23:00:07 19/05/2026 | |
| 80 | COMP/USD | $23.15 | $269,590 | 23:00:12 19/05/2026 | |
| 81 | COMP/USDT | $23.09 | $263,465 | 22:57:11 19/05/2026 | |
| 82 | COMP/USDT | $23.09 | $259,759 | 23:00:16 19/05/2026 | |
| 83 | COMP/USDT | $23.14 | $254,664 | 23:00:08 19/05/2026 | |
| 84 | COMP/USDT | $23.25 | $239,572 | 23:00:07 19/05/2026 | |
| 85 | COMP/TRY | $23.13 | $239,072 | 22:59:53 19/05/2026 | |
| 86 | COMP/USDT | $22.92 | $236,682 | 22:54:19 19/05/2026 | |
| 87 | COMP/USDT | $22.93 | $235,791 | 22:51:07 19/05/2026 | |
| 88 | COMP/USDT | $23.07 | $234,217 | 22:57:12 19/05/2026 | |
| 89 | COMP/USDT | $23.12 | $220,742 | 23:00:07 19/05/2026 | |
| 90 | COMP/USD | $23.06 | $217,054 | 22:56:29 19/05/2026 | |
| 91 | COMP/USDT | $23.03 | $206,912 | 23:00:11 19/05/2026 | |
| 92 | COMP/USDT | $23.10 | $200,241 | 23:00:15 19/05/2026 | |
| 93 | COMP/USDT | $23.12 | $196,881 | 23:00:11 19/05/2026 | |
| 94 | COMP/USDT | $23.07 | $184,351 | 22:57:11 19/05/2026 | |
| 95 | COMP/USDT | $22.98 | $180,760 | 22:54:11 19/05/2026 | |
| 96 | COMP/USDT | $23.08 | $180,277 | 22:57:13 19/05/2026 | |
| 97 | COMP/USD | $23.04 | $174,184 | 22:57:26 19/05/2026 | |
| 98 | COMP/KRW | $22.49 | $170,819 | 22:59:53 19/05/2026 | |
| 99 | COMP/USDT | $23.15 | $161,696 | 23:00:12 19/05/2026 | |
| 100 | COMP/USDT | $23.08 | $160,214 | 22:57:11 19/05/2026 | |
| 101 | COMP/USDT | $22.93 | $151,592 | 22:51:07 19/05/2026 | |
| 102 | COMP/USDT | $18.95 | $149,573 | 23:00:15 19/05/2026 | |
| 103 | COMP/USDT | $23.09 | $144,527 | 22:57:11 19/05/2026 | |
| 104 | COMP/USDT | $23.07 | $144,073 | 22:57:07 19/05/2026 | |
| 105 | COMP/USDT | $22.93 | $132,577 | 22:51:11 19/05/2026 | |
| 106 | COMP/USDC | $23.08 | $123,201 | 22:57:11 19/05/2026 | |
| 107 | COMP/USDT | $23.08 | $119,022 | 22:57:07 19/05/2026 | |
| 108 | COMP/USDT | $23.12 | $117,799 | 23:00:12 19/05/2026 | |
| 109 | COMP/USDT | $23.12 | $117,799 | 23:00:11 19/05/2026 | |
| 110 | COMP/USDT | $23.12 | $117,795 | 23:00:07 19/05/2026 | |
| 111 | COMP/USDT | $23.04 | $115,729 | 22:57:11 19/05/2026 | |
| 112 | COMP/TRY | $23.02 | $115,077 | 22:56:42 19/05/2026 | |
| 113 | COMP/USD | $23.12 | $113,104 | 22:59:54 19/05/2026 | |
| 114 | COMP/USDT | $23.17 | $108,478 | 23:00:12 19/05/2026 | |
| 115 | COMP/USD | $23.05 | $107,247 | 22:59:53 19/05/2026 | |
| 116 | COMP/USDT | $23.08 | $105,671 | 22:57:11 19/05/2026 | |
| 117 | COMP/EUR | $23.06 | $102,710 | 22:57:16 19/05/2026 | |
| 118 | COMP/USDT | $22.96 | $100,992 | 22:54:18 19/05/2026 | |
| 119 | COMP/USDT | $23.11 | $99,061.84 | 23:00:08 19/05/2026 | |
| 120 | COMP/USDT | $23.02 | $95,748.90 | 22:54:09 19/05/2026 | |
| 121 | COMP/USDT | $23.08 | $93,339.76 | 22:57:11 19/05/2026 | |
| 122 | COMP/TRY | $23.13 | $91,263.15 | 23:00:11 19/05/2026 | |
| 123 | COMP/TRY | $23.02 | $82,100.51 | 22:57:09 19/05/2026 | |
| 124 | COMP/USDC | $23.06 | $80,719.77 | 22:56:42 19/05/2026 | |
| 125 | COMP/USDT | $23.11 | $76,814.80 | 23:00:17 19/05/2026 | |
| 126 | COMP/USDT | $23.01 | $74,938.18 | 22:48:07 19/05/2026 | |
| 127 | COMP/USDT | $23.04 | $66,380.63 | 22:57:16 19/05/2026 | |
| 128 | COMP/USDT | $23.17 | $66,131.02 | 23:00:09 19/05/2026 | |
| 129 | COMP/USDT | $23.07 | $65,135.09 | 22:57:11 19/05/2026 | |
| 130 | COMP/EUR | $22.98 | $62,864.41 | 22:57:11 19/05/2026 | |
| 131 | COMP/USDT | $23.07 | $59,876.44 | 22:57:11 19/05/2026 | |
| 132 | COMP/USDC | $23.02 | $56,122.61 | 22:54:09 19/05/2026 | |
| 133 | COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 | |
| 134 | COMP/USDT | $23.10 | $54,993.74 | 23:00:16 19/05/2026 | |
| 135 | COMP/INR | $23.60 | $54,509.65 | 23:00:11 19/05/2026 | |
| 136 | COMP/USDT | $23.12 | $51,230.37 | 23:00:11 19/05/2026 | |
| 137 | COMP/USDT | $23.03 | $51,137.02 | 22:57:16 19/05/2026 | |
| 138 | COMP/USDT | $23.11 | $50,208.10 | 23:00:08 19/05/2026 | |
| 139 | COMP/USDT | $23.08 | $48,752.56 | 22:56:23 19/05/2026 | |
| 140 | COMP/USDT | $23.09 | $48,302.94 | 22:57:07 19/05/2026 | |
| 141 | COMP/USDT | $23.15 | $47,685.38 | 23:00:09 19/05/2026 | |
| 142 | COMP/USDT | $23.04 | $46,734.25 | 22:57:16 19/05/2026 | |
| 143 | COMP/USDT | $22.99 | $45,828.70 | 22:56:54 19/05/2026 | |
| 144 | COMP/USDT | $23.15 | $37,351.30 | 23:00:14 19/05/2026 | |
| 145 | COMP/USDT | $23.15 | $33,715.20 | 23:00:11 19/05/2026 | |
| 146 | COMP/USDT | $23.11 | $33,190.66 | 23:00:16 19/05/2026 | |
| 147 | COMP/USDT | $23.00 | $33,004.47 | 22:59:53 19/05/2026 | |
| 148 | COMP/USDT | $23.10 | $31,592.68 | 23:00:15 19/05/2026 | |
| 149 | COMP/USDC | $23.03 | $28,499.54 | 23:00:15 19/05/2026 | |
| 150 | COMP/USDT | $23.08 | $27,598.11 | 22:57:10 19/05/2026 | |
| 151 | COMP/USDT | $22.97 | $27,447.71 | 22:54:11 19/05/2026 | |
| 152 | COMP/USDT | $22.98 | $27,331.13 | 22:57:16 19/05/2026 | |
| 153 | COMP/USD | $22.97 | $21,596.28 | 22:57:07 19/05/2026 | |
| 154 | COMP/USDT | $23.03 | $18,320.89 | 23:00:09 19/05/2026 | |
| 155 | AAVE/COMP | $87.69 | $18,155.24 | 22:58:47 19/05/2026 | |
| 156 | COMP/USDT | $43.77 | $16,365.30 | 23:00:18 19/05/2026 | |
| 157 | COMP/USDC | $23.02 | $16,084.98 | 22:54:11 19/05/2026 | |
| 158 | COMP/USDT | $23.09 | $15,981.23 | 23:00:15 19/05/2026 | |
| 159 | COMP/USDT | $23.08 | $15,554.53 | 22:57:12 19/05/2026 | |
| 160 | COMP/USDT | $23.08 | $14,433.00 | 23:00:11 19/05/2026 | |
| 161 | COMP/USDT | $23.09 | $13,725.03 | 22:59:53 19/05/2026 | |
| 162 | COMP/USDT | $23.08 | $12,558.18 | 23:00:07 19/05/2026 | |
| 163 | COMP/USDT | $23.08 | $12,212.79 | 22:57:07 19/05/2026 | |
| 164 | COMP/USDT | $18.94 | $10,903.61 | 23:00:09 19/05/2026 | |
| 165 | COMP/USDT | $23.14 | $9,876.04 | 23:00:07 19/05/2026 | |
| 166 | COMP/USDT | $23.14 | $9,874.09 | 23:00:12 19/05/2026 | |
| 167 | COMP/USDT | $23.11 | $9,865.52 | 22:57:07 19/05/2026 | |
| 168 | COMP/USDT | $22.84 | $9,254.33 | 22:57:08 19/05/2026 | |
| 169 | COMP/USD | $23.01 | $9,152.64 | 22:57:11 19/05/2026 | |
| 170 | COMP/USDT | $23.04 | $7,726.32 | 22:57:11 19/05/2026 | |
| 171 | COMP/WETH | $22.95 | $6,674.45 | 22:38:47 19/05/2026 | |
| 172 | COMP/EUR | $23.07 | $6,341.68 | 22:59:54 19/05/2026 | |
| 173 | COMP/USDT | $23.11 | $6,091.59 | 23:00:11 19/05/2026 | |
| 174 | COMP/EUR | $23.06 | $6,038.59 | 22:57:07 19/05/2026 | |
| 175 | PENDLE/COMP | $1.77 | $5,810.21 | 22:32:23 19/05/2026 | |
| 176 | COMP/USDT | $23.07 | $5,458.13 | 23:00:11 19/05/2026 | |
| 177 | COMP/USD | $22.94 | $3,773.78 | 22:59:24 19/05/2026 | |
| 178 | COMP/USDT | $23.08 | $3,646.17 | 22:57:07 19/05/2026 | |
| 179 | COMP/WETH | $22.96 | $3,349.50 | 22:44:59 19/05/2026 | |
| 180 | COMP/KRW | $22.21 | $3,224.51 | 22:58:53 19/05/2026 | |
| 181 | COMP/USD | $23.07 | $2,795.60 | 22:39:25 19/05/2026 | |
| 182 | COMP/USDT | $23.05 | $2,269.01 | 22:54:11 19/05/2026 | |
| 183 | COMP/USDT | $23.08 | $2,223.68 | 22:57:08 19/05/2026 | |
| 184 | COMP/THB | $23.27 | $1,871.74 | 22:57:12 19/05/2026 | |
| 185 | COMP/WETH | $22.96 | $1,828.17 | 22:55:11 19/05/2026 | |
| 186 | COMP/USD | $23.01 | $1,557.22 | 23:04:18 19/05/2026 | |
| 187 | COMP/EUR | $23.06 | $1,534.78 | 22:57:07 19/05/2026 | |
| 188 | COMP/USDT | $23.08 | $1,528.76 | 22:57:12 19/05/2026 | |
| 189 | COMP/BTC | $22.99 | $1,514.73 | 22:56:59 19/05/2026 | |
| 190 | COMP/USDT | $23.09 | $1,342.76 | 23:00:16 19/05/2026 | |
| 191 | COMP/USDT | $22.90 | $1,292.56 | 23:00:08 19/05/2026 | |
| 192 | COMP/IDR | $23.15 | $886.34 | 23:00:15 19/05/2026 | |
| 193 | COMP/USDT | $23.12 | $885.11 | 23:00:15 19/05/2026 | |
| 194 | COMP/USDC | $23.14 | $837.10 | 23:00:07 19/05/2026 | |
| 195 | COMP/USDC | $23.14 | $836.97 | 23:00:12 19/05/2026 | |
| 196 | COMP/WBNB | $23.08 | $718.03 | 22:50:55 19/05/2026 | |
| 197 | COMP/EUR | $23.01 | $685.52 | 22:59:23 19/05/2026 | |
| 198 | COMP/USDT | $22.90 | $623.36 | 23:00:15 19/05/2026 | |
| 199 | COMP/USD | $22.91 | $571.00 | 22:56:53 19/05/2026 | |
| 200 | ETH/COMP | $2,109.30 | $540.72 | 22:31:31 19/05/2026 | |
| 201 | COMP/EUR | $23.25 | $500.48 | 23:00:17 19/05/2026 | |
| 202 | COMP/TWD | $23.06 | $450.17 | 22:54:11 19/05/2026 | |
| 203 | COMP/INR | $22.96 | $422.53 | 23:00:11 19/05/2026 | |
| 204 | COMP/IDR | $23.07 | $335.14 | 22:59:23 19/05/2026 | |
| 205 | COMP/TRY | $23.10 | $311.43 | 23:00:08 19/05/2026 | |
| 206 | ETH/COMP | $2,106.51 | $293.27 | 22:31:56 19/05/2026 | |
| 207 | COMP/USDC | $23.04 | $278.96 | 22:56:53 19/05/2026 | |
| 208 | COMP/EUR | $23.01 | $204.03 | 22:56:53 19/05/2026 | |
| 209 | COMP/USDT | $22.81 | $170.96 | 22:59:53 19/05/2026 | |
| 210 | COMP/USDT | $22.81 | $170.95 | 23:00:11 19/05/2026 | |
| 211 | COMP/BRL | $22.88 | $161.50 | 23:00:07 19/05/2026 | |
| 212 | COMP/USD | $22.85 | $107.25 | 22:59:53 19/05/2026 | |
| 213 | COMP/KRW | $22.69 | $103.06 | 23:00:07 19/05/2026 | |
| 214 | COMP/USDT | $22.75 | $95.34 | 23:00:11 19/05/2026 | |
| 215 | COMP/BNT | $21.82 | $63.76 | 22:57:13 19/05/2026 | |
| 216 | COMP/BRL | $22.80 | $57.77 | 19:54:07 19/05/2026 | |
| 217 | COMP/USDT | $22.70 | $55.39 | 23:00:12 19/05/2026 | |
| 218 | COMP/CAD | $22.67 | $36.96 | 23:00:11 19/05/2026 | |
| 219 | COMP/USDT | $23.09 | $35.74 | 23:03:46 19/05/2026 | |
| 220 | COMP/INR | $21.71 | $23.35 | 23:00:09 19/05/2026 | |
| 221 | COMP/USDC | $23.03 | $22.50 | 22:54:10 19/05/2026 | |
| 222 | COMP/EUR | $23.08 | $21.94 | 22:54:10 19/05/2026 | |
| 223 | COMP/USD | $23.02 | $19.05 | 22:54:10 19/05/2026 | |
| 224 | COMP/USDT | $23.02 | $15.96 | 22:54:10 19/05/2026 | |
| 225 | COMP/INR | $77.53 | $12.40 | 23:00:14 19/05/2026 | |
| 226 | COMP/INR | $25.57 | $10.72 | 23:00:12 19/05/2026 | |
| 227 | COMP/KRW | $22.14 | $10.14 | 22:54:10 19/05/2026 | |
| 228 | COMP/AUD | $22.22 | $1.45 | 23:00:12 19/05/2026 | |
| 229 | COMP/USDT | $23.13 | $0.0000003900 | 23:00:08 19/05/2026 | |
| 230 | COMP/USDT | $21.55 | $0 | 22:59:23 19/05/2026 | |
| 231 | COMP/BTC | $21.17 | $0 | 22:57:11 19/05/2026 | |
| 232 | COMP/USDC | $23.73 | $0 | 22:57:11 19/05/2026 | |
| 233 | COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 | |
| 234 | COMP/NZD | $22.11 | $0 | 23:00:12 19/05/2026 | |
| 235 | COMP/USD | $22.16 | $0 | 23:00:12 19/05/2026 | |
| 236 | COMP/AUD | $21.35 | $0 | 23:00:12 19/05/2026 | |
| 237 | COMP/BTC | $21.12 | $0 | 22:56:54 19/05/2026 | |
| 238 | COMP/INR | $3.76 | $0 | 23:00:07 19/05/2026 | |
| 239 | COMP/BRL | $22.18 | $0 | 23:00:07 19/05/2026 | |
| 240 | COMP/AUD | $21.34 | $0 | 23:00:27 19/05/2026 | |
| 241 | COMP/GBP | $23.52 | $0 | 23:00:27 19/05/2026 | |
| 242 | COMP/USD | $23.13 | $0 | 23:00:27 19/05/2026 | |
| 243 | COMP/USDC | $21.52 | $0 | 23:00:27 19/05/2026 | |
| 244 | COMP/USDC | $23.73 | $0 | 23:00:11 19/05/2026 | |
| 245 | COMP/USDT | $21.16 | $0 | 22:54:11 19/05/2026 | |
| 246 | COMP/INR | $21.74 | $0 | 22:54:10 19/05/2026 | |
| 247 | COMP/USDT | $23.02 | $0 | 22:54:10 19/05/2026 | |
| 248 | COMP/BTC | $86.02 | $0 | 23:00:08 19/05/2026 | |
| 249 | COMP/THB | $21.33 | $0 | 23:00:08 19/05/2026 | |
| 250 | COMP/USDT | $23.03 | $0 | 22:57:15 19/05/2026 | |
| 251 | COMP/USDT | $23.08 | $0 | 22:57:11 19/05/2026 | |
| 252 | COMP/EUR | $23.76 | $0 | 23:00:11 19/05/2026 | |
| 253 | COMP/USDT | $23.10 | $0 | 23:00:11 19/05/2026 | |
| 254 | COMP/USDT | $24.67 | $0 | 23:00:16 19/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,037,870 với tỷ giá $23.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.