Compound COMP
Xếp hạng #126
22:43:00 31/08/2026
Giá Compound (COMP)
$18.80 2.29%
0.0002389 BTC
485,072 VND
Thấp: $17.94
Cao: $19.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.85 | $92,998,967 | 21:57:24 31/08/2026 |
| 2 |  KTX |
COMP/USDT | $18.87 | $69,816,293 | 22:00:16 31/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.89 | $59,662,431 | 21:57:16 31/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.92 | $15,073,709 | 21:57:10 31/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.86 | $10,840,529 | 21:54:11 31/08/2026 |
| 6 |  Binance |
COMP/USDT | $18.85 | $6,282,421 | 21:54:17 31/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $18.88 | $5,411,028 | 21:48:16 31/08/2026 |
| 8 |  FameEX |
COMP/USDT | $18.89 | $4,979,622 | 21:57:17 31/08/2026 |
| 9 |  Koinbay |
COMP/USDT | $18.85 | $4,145,086 | 21:57:15 31/08/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.86 | $4,071,155 | 22:00:18 31/08/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.86 | $4,071,113 | 22:00:16 31/08/2026 |
| 12 |  BingX |
COMP/USDT | $18.89 | $4,053,434 | 21:57:18 31/08/2026 |
| 13 |  AstralX |
COMP/USDT | $18.91 | $3,707,487 | 21:57:08 31/08/2026 |
| 14 |  KCEX |
COMP/USDT | $18.90 | $3,262,118 | 21:57:15 31/08/2026 |
| 15 |  IBIT Global |
COMP/USDT | $18.86 | $3,088,075 | 22:00:17 31/08/2026 |
| 16 | CoinUp.io |
COMP/USDT | $18.84 | $2,805,425 | 21:51:08 31/08/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $18.91 | $2,661,162 | 21:57:15 31/08/2026 |
| 18 |  CoinW |
COMP/USDT | $18.90 | $2,451,232 | 21:57:17 31/08/2026 |
| 19 |  BVOX |
COMP/USDT | $18.91 | $2,052,549 | 21:57:15 31/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $18.87 | $1,906,979 | 22:00:07 31/08/2026 |
| 21 |  BiKing |
COMP/USDT | $18.86 | $1,888,158 | 22:00:16 31/08/2026 |
| 22 |  SuperEx |
COMP/USDT | $18.91 | $1,794,083 | 22:00:10 31/08/2026 |
| 23 |  CRMClick |
COMP/USDT | $18.88 | $1,793,826 | 22:00:12 31/08/2026 |
| 24 |  HTX |
COMP/USDT | $18.87 | $1,791,553 | 21:59:24 31/08/2026 |
| 25 |  Toobit |
COMP/USDT | $18.91 | $1,558,114 | 21:57:15 31/08/2026 |
| 26 |  Paribu |
COMP/TRY | $18.86 | $1,507,009 | 21:58:53 31/08/2026 |
| 27 |  Tapbit |
COMP/USDT | $18.92 | $1,458,025 | 21:57:15 31/08/2026 |
| 28 |  Echobit |
COMP/USDT | $18.91 | $1,439,378 | 21:57:12 31/08/2026 |
| 29 |  BTSE |
COMP/USDT | $18.85 | $1,375,069 | 21:57:15 31/08/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $18.90 | $1,339,438 | 22:00:15 31/08/2026 |
| 31 |  BITmarkets |
COMP/USDT | $18.89 | $1,338,928 | 22:00:16 31/08/2026 |
| 32 | Binance |
COMP/USDT | $18.89 | $1,319,713 | 21:56:43 31/08/2026 |
| 33 |  YEX |
COMP/USDT | $18.88 | $1,206,929 | 21:57:16 31/08/2026 |
| 34 |  BlockFin |
COMP/USDT | $18.86 | $1,178,807 | 22:00:10 31/08/2026 |
| 35 |  P2B |
COMP/USDT | $18.90 | $1,167,293 | 21:57:07 31/08/2026 |
| 36 |  Bybit |
COMP/USDT | $18.86 | $1,000,003 | 21:54:17 31/08/2026 |
| 37 |  Azbit |
COMP/USDT | $18.88 | $970,331 | 21:57:07 31/08/2026 |
| 38 |  OneBullEx |
COMP/USDT | $18.88 | $958,921 | 22:00:15 31/08/2026 |
| 39 | BlockFin |
COMP/USDT | $18.83 | $770,384 | 22:00:15 31/08/2026 |
| 40 |  BloFin |
COMP/USDT | $18.94 | $705,802 | 21:57:07 31/08/2026 |
| 41 |  BTCC |
COMP/USDT | $18.89 | $660,258 | 21:57:08 31/08/2026 |
| 42 |  4E |
COMP/USDT | $18.90 | $653,379 | 22:00:07 31/08/2026 |
| 43 |  Gems Trade |
COMP/USDT | $18.86 | $650,071 | 22:00:09 31/08/2026 |
| 44 |  OKX |
COMP/USDT | $18.86 | $649,352 | 21:56:24 31/08/2026 |
| 45 |  Bitcastle |
COMP/USDT | $18.86 | $648,202 | 22:00:18 31/08/2026 |
| 46 |  XT.COM |
COMP/USDT | $18.90 | $633,396 | 21:57:41 31/08/2026 |
| 47 |  GroveX |
COMP/USDT | $18.88 | $602,427 | 22:00:07 31/08/2026 |
| 48 | P2B |
COMP/USD | $18.88 | $586,390 | 21:57:07 31/08/2026 |
| 49 |  YUBIT |
COMP/USDT | $18.91 | $571,043 | 21:57:11 31/08/2026 |
| 50 |  Pionex |
COMP/USDT | $18.92 | $548,592 | 21:57:07 31/08/2026 |
| 51 | CoinW |
COMP/USDT | $18.88 | $503,846 | 21:57:10 31/08/2026 |
| 52 |  Picol |
COMP/USDT | $18.89 | $484,001 | 22:00:07 31/08/2026 |
| 53 |  Bitbaby |
COMP/USDT | $18.87 | $463,468 | 22:00:16 31/08/2026 |
| 54 |  Bitget |
COMP/USDT | $18.84 | $452,796 | 21:54:15 31/08/2026 |
| 55 |  Cofinex |
COMP/USDT | $18.83 | $452,413 | 22:00:17 31/08/2026 |
| 56 |  MEXC |
COMP/USDT | $18.89 | $442,683 | 21:57:16 31/08/2026 |
| 57 | WhiteBIT |
COMP/USDT | $18.94 | $419,992 | 21:57:09 31/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $18.87 | $401,765 | 22:00:25 31/08/2026 |
| 59 |  Bitunix |
COMP/USDT | $18.89 | $391,916 | 21:57:16 31/08/2026 |
| 60 |  Bitbase |
COMP/USDT | $18.88 | $377,252 | 21:57:17 31/08/2026 |
| 61 | OrangeX |
COMP/USDT | $18.88 | $355,719 | 21:48:07 31/08/2026 |
| 62 |  Phemex |
COMP/USDT | $18.93 | $326,893 | 21:57:09 31/08/2026 |
| 63 |  UZX |
COMP/USDT | $18.88 | $326,229 | 21:54:08 31/08/2026 |
| 64 |  LBank |
COMP/USDT | $18.91 | $318,647 | 21:57:09 31/08/2026 |
| 65 |  Hotcoin |
COMP/USDT | $18.88 | $311,952 | 21:57:10 31/08/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $18.91 | $303,746 | 21:57:19 31/08/2026 |
| 67 |  Zoomex |
COMP/USDT | $18.86 | $300,211 | 22:00:15 31/08/2026 |
| 68 |  BitradeX |
COMP/USDT | $18.88 | $300,018 | 22:00:08 31/08/2026 |
| 69 | Bybit |
COMP/USDT | $18.85 | $299,245 | 21:54:07 31/08/2026 |
| 70 | BVOX |
COMP/USDT | $18.91 | $296,495 | 21:57:09 31/08/2026 |
| 71 | FameEX |
COMP/USDT | $18.89 | $263,150 | 21:57:10 31/08/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $18.86 | $256,607 | 21:56:30 31/08/2026 |
| 73 |  WEEX |
COMP/USDT | $18.91 | $253,111 | 21:57:08 31/08/2026 |
| 74 | Bitbase |
COMP/USDT | $18.85 | $247,574 | 21:51:12 31/08/2026 |
| 75 |  BYDFi |
COMP/USDT | $18.90 | $243,919 | 21:57:07 31/08/2026 |
| 76 |  Bitrue |
COMP/USDT | $18.89 | $237,012 | 21:57:17 31/08/2026 |
| 77 |  Ourbit |
COMP/USDT | $18.89 | $236,728 | 21:57:07 31/08/2026 |
| 78 |  Bitazza |
COMP/USDT | $18.89 | $224,139 | 22:00:11 31/08/2026 |
| 79 |  Deepcoin |
COMP/USDT | $18.91 | $217,590 | 21:57:07 31/08/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $18.91 | $201,292 | 21:57:09 31/08/2026 |
| 81 |  Hibt |
COMP/USDT | $18.86 | $194,637 | 21:57:10 31/08/2026 |
| 82 | IBIT Global |
COMP/USDT | $18.89 | $194,484 | 22:00:09 31/08/2026 |
| 83 |  Hyperliquid |
COMP/USDC | $18.91 | $187,985 | 21:57:26 31/08/2026 |
| 84 | Toobit |
COMP/USDT | $18.92 | $180,238 | 21:57:07 31/08/2026 |
| 85 |  Globe Derivative Exchange |
COMP/USD | $18.91 | $179,771 | 22:00:17 31/08/2026 |
| 86 |  Binibit |
COMP/USDT | $18.89 | $174,967 | 22:00:08 31/08/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $18.86 | $169,312 | 21:59:23 31/08/2026 |
| 88 |  ICRYPEX |
COMP/USDT | $18.69 | $168,308 | 22:00:09 31/08/2026 |
| 89 |  DigiFinex |
COMP/USDT | $18.87 | $162,289 | 22:00:16 31/08/2026 |
| 90 | DigiFinex |
COMP/USDT | $18.87 | $156,971 | 22:00:08 31/08/2026 |
| 91 |  Websea |
COMP/USDT | $18.92 | $155,447 | 21:57:11 31/08/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,651 | 22:00:17 31/08/2026 |
| 93 |  BitTap |
COMP/USDT | $18.86 | $143,065 | 22:00:19 31/08/2026 |
| 94 |  Upbit |
COMP/KRW | $19.07 | $140,602 | 21:56:23 31/08/2026 |
| 95 | BITmarkets |
COMP/USD | $18.92 | $139,832 | 22:00:09 31/08/2026 |
| 96 | B2Z Exchange |
COMP/USD | $18.92 | $139,832 | 22:00:08 31/08/2026 |
| 97 |  ASTX |
COMP/USDT | $18.90 | $133,760 | 22:00:10 31/08/2026 |
| 98 | BiKing |
COMP/USDT | $18.88 | $132,175 | 22:00:08 31/08/2026 |
| 99 |  XBO.com |
COMP/USDT | $18.93 | $131,953 | 21:57:07 31/08/2026 |
| 100 |  Bitvavo |
COMP/EUR | $18.88 | $119,537 | 21:57:08 31/08/2026 |
| 101 |  BtcTurk | Kripto |
COMP/TRY | $18.82 | $116,734 | 21:59:23 31/08/2026 |
| 102 |  Gate |
COMP/USDT | $18.90 | $116,305 | 21:54:20 31/08/2026 |
| 103 | x.me Exchange |
COMP/USDT | $18.91 | $112,986 | 21:57:09 31/08/2026 |
| 104 | Biconomy.com |
COMP/USDC | $18.91 | $105,989 | 21:57:09 31/08/2026 |
| 105 |  CoinEx |
COMP/USDT | $18.88 | $105,949 | 21:57:15 31/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $18.91 | $103,671 | 22:00:10 31/08/2026 |
| 107 |  FMFW.io |
COMP/USDT | $18.91 | $103,669 | 22:00:09 31/08/2026 |
| 108 |  HitBTC |
COMP/USDT | $18.89 | $103,667 | 22:00:07 31/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $18.89 | $103,667 | 22:00:07 31/08/2026 |
| 110 |  XXKK |
COMP/USDT | $18.87 | $102,564 | 21:54:08 31/08/2026 |
| 111 | MEXC |
COMP/USDT | $18.90 | $101,486 | 21:57:09 31/08/2026 |
| 112 | Bitunix |
COMP/USDT | $18.92 | $100,796 | 21:57:09 31/08/2026 |
| 113 |  KuCoin |
COMP/USDT | $18.84 | $96,282.50 | 21:54:26 31/08/2026 |
| 114 |  LATOKEN |
COMP/USDT | $18.88 | $80,738.77 | 21:54:07 31/08/2026 |
| 115 | BloFin |
COMP/USDT | $18.83 | $78,019.35 | 21:54:32 31/08/2026 |
| 116 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 117 |  BiFinance |
COMP/USDT | $18.91 | $74,101.66 | 21:57:08 31/08/2026 |
| 118 |  Koinpark |
COMP/INR | $20.17 | $72,402.39 | 22:00:09 31/08/2026 |
| 119 | BingX |
COMP/USDT | $18.90 | $69,311.23 | 21:57:07 31/08/2026 |
| 120 | KuCoin |
COMP/USDT | $18.86 | $68,461.17 | 21:56:23 31/08/2026 |
| 121 | Gate |
COMP/USDT | $18.89 | $67,648.68 | 21:56:24 31/08/2026 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $19.02 | $66,613.80 | 22:03:15 31/08/2026 |
| 123 |  TxFlow |
COMP/USDC | $18.86 | $55,224.35 | 21:57:26 31/08/2026 |
| 124 | Cofinex |
COMP/USDT | $18.89 | $50,431.11 | 22:00:08 31/08/2026 |
| 125 | WhiteBIT |
COMP/USDC | $18.90 | $50,268.35 | 21:57:09 31/08/2026 |
| 126 | Bitget |
COMP/USDT | $18.87 | $49,113.63 | 21:55:09 31/08/2026 |
| 127 | Pionex |
COMP/USDT | $18.89 | $45,297.88 | 21:57:17 31/08/2026 |
| 128 | WhiteBIT |
COMP/EUR | $18.88 | $44,862.33 | 21:57:09 31/08/2026 |
| 129 |  PointPay |
COMP/USDT | $18.88 | $44,817.55 | 21:57:10 31/08/2026 |
| 130 |  Kraken |
COMP/EUR | $18.84 | $43,960.70 | 21:59:25 31/08/2026 |
| 131 |  ADEN |
COMP/USDT | $18.88 | $43,661.88 | 22:03:57 31/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.76 | $43,227.68 | 16:36:47 31/08/2026 |
| 133 |  LeveX |
COMP/USDT | $18.87 | $43,183.63 | 22:00:15 31/08/2026 |
| 134 | Kraken |
COMP/USD | $18.87 | $42,663.45 | 21:59:25 31/08/2026 |
| 135 |  Bit2Me |
COMP/EUR | $18.83 | $42,155.87 | 21:57:08 31/08/2026 |
| 136 |  NexDAX |
COMP/USDT | $18.82 | $41,915.40 | 22:00:10 31/08/2026 |
| 137 | Binance |
COMP/USDC | $18.90 | $40,264.06 | 21:56:43 31/08/2026 |
| 138 |  Bithumb |
COMP/KRW | $18.99 | $36,897.19 | 21:59:53 31/08/2026 |
| 139 | Bitcastle |
COMP/USDT | $18.89 | $36,496.88 | 22:00:10 31/08/2026 |
| 140 | Binance |
COMP/TRY | $18.86 | $30,570.74 | 21:56:43 31/08/2026 |
| 141 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 142 |  Variational |
COMP/USDC | $18.87 | $23,008.13 | 22:03:16 31/08/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $18.87 | $21,768.23 | 21:59:23 31/08/2026 |
| 144 |  Cryptomus |
COMP/USDT | $18.86 | $20,761.88 | 22:00:09 31/08/2026 |
| 145 |  SunX |
COMP/USDT | $18.89 | $20,329.69 | 22:01:20 31/08/2026 |
| 146 | CoinEx |
COMP/USDT | $18.87 | $19,056.22 | 21:59:23 31/08/2026 |
| 147 |  Dzengi |
COMP/USD | $18.81 | $18,432.41 | 22:00:17 31/08/2026 |
| 148 |  Binance TR |
COMP/TRY | $18.86 | $17,945.48 | 21:57:09 31/08/2026 |
| 149 |  Bitfinex |
COMP/USDT | $18.92 | $15,161.75 | 21:57:15 31/08/2026 |
| 150 |  Ulink |
COMP/USDT | $43.80 | $15,060.60 | 22:00:18 31/08/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $18.96 | $13,757.34 | 17:45:17 31/08/2026 |
| 152 | LeveX |
COMP/USDT | $18.90 | $12,858.91 | 22:00:09 31/08/2026 |
| 153 | Bitrue |
COMP/USDT | $18.88 | $12,691.67 | 21:57:07 31/08/2026 |
| 154 |  Niza.io |
COMP/EUR | $18.84 | $10,951.10 | 22:00:09 31/08/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.98 | 22:00:11 31/08/2026 |
| 156 | Niza.io |
COMP/USD | $18.87 | $10,551.32 | 22:00:09 31/08/2026 |
| 157 |  Flipster |
COMP/USDT | $18.86 | $10,415.16 | 22:00:15 31/08/2026 |
| 158 | BYDFi |
COMP/USDT | $18.83 | $9,453.66 | 22:00:16 31/08/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $18.93 | $9,290.94 | 21:43:11 31/08/2026 |
| 160 | Bitbaby |
COMP/USDT | $16.31 | $8,887.32 | 22:00:10 31/08/2026 |
| 161 | BITmarkets |
COMP/USDT | $18.84 | $8,642.99 | 22:00:09 31/08/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $18.83 | $8,642.87 | 22:00:08 31/08/2026 |
| 163 | BTSE |
COMP/USDT | $18.91 | $8,587.99 | 21:57:08 31/08/2026 |
| 164 |  AEGET |
COMP/USDT | $18.86 | $8,025.28 | 22:00:15 31/08/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $18.86 | $7,818.45 | 22:00:08 31/08/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.75 | $7,504.29 | 21:44:11 31/08/2026 |
| 167 |  Binance TH |
COMP/USDT | $18.91 | $7,296.03 | 21:57:07 31/08/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $18.88 | $7,125.73 | 22:03:16 31/08/2026 |
| 169 | Koinpark |
COMP/USDT | $18.89 | $7,058.43 | 22:00:09 31/08/2026 |
| 170 |  Coinstore |
COMP/USDT | $18.90 | $6,311.04 | 22:00:07 31/08/2026 |
| 171 |  dYdX v4 |
COMP/USD | $18.97 | $5,876.16 | 22:04:18 31/08/2026 |
| 172 | OKX |
COMP/USD | $18.97 | $5,314.13 | 21:56:24 31/08/2026 |
| 173 |  Revolut X |
COMP/USD | $18.90 | $5,234.77 | 22:00:10 31/08/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $18.82 | $4,152.28 | 21:57:08 31/08/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $18.93 | $4,011.02 | 21:48:59 31/08/2026 |
| 176 | OKX |
COMP/EUR | $18.81 | $3,769.15 | 21:56:24 31/08/2026 |
| 177 |  CoinDCX |
COMP/INR | $19.75 | $3,292.88 | 22:00:08 31/08/2026 |
| 178 |  MGBX |
COMP/USDT | $18.92 | $2,903.49 | 21:57:09 31/08/2026 |
| 179 |  Bitkub |
COMP/THB | $19.43 | $2,874.70 | 21:57:09 31/08/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $18.89 | $2,408.97 | 21:57:10 31/08/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $18.94 | $2,249.58 | 21:57:08 31/08/2026 |
| 182 |  Foxbit |
COMP/BRL | $19.04 | $1,612.95 | 22:00:09 31/08/2026 |
| 183 |  Bitlo |
COMP/TRY | $18.87 | $1,160.10 | 21:57:08 31/08/2026 |
| 184 | Bitazza |
COMP/THB | $18.77 | $1,049.70 | 22:00:11 31/08/2026 |
| 185 |  TRIV |
COMP/IDR | $18.94 | $951.52 | 22:00:11 31/08/2026 |
| 186 | TRIV |
COMP/USDT | $18.90 | $949.08 | 22:00:11 31/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.88 | $913.89 | 20:12:47 31/08/2026 |
| 188 | BITmarkets |
COMP/USDC | $18.84 | $814.71 | 22:00:09 31/08/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $18.84 | $814.71 | 22:00:08 31/08/2026 |
| 190 | ASTX |
COMP/USDT | $18.87 | $802.20 | 22:00:16 31/08/2026 |
| 191 |  BASEKX |
COMP/USDT | $18.86 | $800.24 | 22:00:16 31/08/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $18.92 | $754.36 | 20:46:24 31/08/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,467.46 | $634.39 | 21:43:02 31/08/2026 |
| 194 |  Indodax |
COMP/IDR | $20.31 | $515.31 | 21:59:54 31/08/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $18.86 | $479.03 | 21:59:53 31/08/2026 |
| 196 |  CoinJar |
COMP/USDC | $19.25 | $301.89 | 22:00:35 31/08/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $18.88 | $297.08 | 21:57:08 31/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,464.79 | $278.06 | 21:43:02 31/08/2026 |
| 199 | CoinJar |
COMP/AUD | $18.97 | $228.86 | 22:00:35 31/08/2026 |
| 200 | CoinJar |
COMP/GBP | $18.72 | $224.61 | 22:00:35 31/08/2026 |
| 201 | BITmarkets |
COMP/IDR | $18.88 | $185.68 | 22:00:09 31/08/2026 |
| 202 |  CEX.IO |
COMP/USD | $18.87 | $122.32 | 21:51:07 31/08/2026 |
| 203 |  5DAX |
COMP/USDT | $18.95 | $83.79 | 22:00:10 31/08/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $18.91 | $55.71 | 21:57:08 31/08/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $18.59 | $35.47 | 22:00:08 31/08/2026 |
| 206 |  Binance.US |
COMP/USDT | $18.99 | $29.80 | 21:59:53 31/08/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $18.99 | $29.80 | 22:00:11 31/08/2026 |
| 208 | CEX.IO |
COMP/USDC | $18.90 | $21.62 | 21:51:07 31/08/2026 |
| 209 | Coinbase Exchange |
COMP/BTC | $18.80 | $20.18 | 21:56:30 31/08/2026 |
| 210 |  Giottus |
COMP/USDT | $18.90 | $18.90 | 21:57:10 31/08/2026 |
| 211 |  ZebPay |
COMP/INR | $22.84 | $17.64 | 22:00:10 31/08/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $17.37 | $17.57 | 21:57:07 31/08/2026 |
| 213 | CEX.IO |
COMP/EUR | $18.92 | $15.72 | 21:51:07 31/08/2026 |
| 214 | CEX.IO |
COMP/USDT | $18.86 | $15.56 | 21:51:07 31/08/2026 |
| 215 |  Bancor Network |
COMP/BNT | $21.40 | $11.43 | 21:57:10 31/08/2026 |
| 216 |  BTC Markets |
COMP/AUD | $18.10 | $9.05 | 21:48:09 31/08/2026 |
| 217 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 22:00:11 31/08/2026 |
| 218 |  Ndax |
COMP/CAD | $19.01 | $0.3801 | 22:00:07 31/08/2026 |
| 219 |  GOPAX |
COMP/KRW | $44.26 | $0.07304 | 22:00:09 31/08/2026 |
| 220 |  Poloniex |
COMP/USDT | $19.58 | $0 | 21:59:53 31/08/2026 |
| 221 | HitBTC |
COMP/BTC | $18.47 | $0 | 22:00:07 31/08/2026 |
| 222 | HitBTC |
COMP/USDC | $18.07 | $0 | 22:00:07 31/08/2026 |
| 223 | Independent Reserve |
COMP/NZD | $18.62 | $0 | 22:00:08 31/08/2026 |
| 224 | Independent Reserve |
COMP/USD | $18.73 | $0 | 22:00:08 31/08/2026 |
| 225 |  Coinone |
COMP/KRW | $17.79 | $0 | 21:59:53 31/08/2026 |
| 226 |  Korbit |
COMP/KRW | $21.77 | $0 | 21:57:08 31/08/2026 |
| 227 | Upbit |
COMP/BTC | $18.36 | $0 | 21:56:23 31/08/2026 |
| 228 |  Bitbns |
COMP/INR | $3.82 | $0 | 22:00:07 31/08/2026 |
| 229 |  BitMart |
COMP/USDT | $16.48 | $0 | 22:00:15 31/08/2026 |
| 230 |  WazirX |
COMP/INR | $22.92 | $0 | 22:03:08 31/08/2026 |
| 231 | WazirX |
COMP/USDT | $18.05 | $0 | 22:03:08 31/08/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 22:00:10 31/08/2026 |
| 233 | CoinJar |
COMP/USD | $19.66 | $0 | 22:00:35 31/08/2026 |
| 234 | FMFW.io |
COMP/USDC | $18.07 | $0 | 22:00:09 31/08/2026 |
| 235 | MAX Exchange |
COMP/USDT | $18.49 | $0 | 21:57:08 31/08/2026 |
| 236 | Giottus |
COMP/INR | $17.67 | $0 | 21:57:10 31/08/2026 |
| 237 | Bitazza |
COMP/BTC | $88.49 | $0 | 22:00:11 31/08/2026 |
| 238 |  WOO X |
COMP/USDT | $18.86 | $0 | 21:54:15 31/08/2026 |
| 239 | WOO X |
COMP/USDT | $18.92 | $0 | 21:57:11 31/08/2026 |
| 240 |  Young Platform |
COMP/EUR | $18.90 | $0 | 22:00:09 31/08/2026 |
| 241 |  Gate US |
COMP/USDT | $18.89 | $0 | 22:00:08 31/08/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.68 | $0 | 22:00:15 31/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:24 31/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,998,967 với tỷ giá $18.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.