Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,598,486,035,018 Khối lượng (24h): $48,347,689,233 Thị phần: BTC: 60.2%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #134 22:13:00 17/05/2026
Giá Compound (COMP)
$21.74 1.75%
0.0002784 BTC 574,449 VND
Thấp: $21.24 Cao: $21.96

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $21.62 $151,570,806 21:45:17 17/05/2026
2 CoinChief CoinChief COMP/USDT $21.67 $93,713,727 21:57:16 17/05/2026
3 KTX KTX COMP/USDT $21.66 $20,125,989 22:00:16 17/05/2026
4 CoinChief CoinChief COMP/USDT $21.69 $18,785,382 21:57:10 17/05/2026
5 LBank LBank COMP/USDT $21.67 $16,474,565 21:57:16 17/05/2026
6 Koinbay Koinbay COMP/USDT $82.13 $10,449,927 21:57:15 17/05/2026
7 AscendEX AscendEX COMP/USDT $21.63 $9,485,763 21:48:15 17/05/2026
8 BingX BingX COMP/USDT $21.66 $8,931,736 21:57:17 17/05/2026
9 Millionero Millionero COMP/USDT $22.25 $5,319,151 22:00:15 15/05/2026
10 Bibox Bibox COMP/USDT $51.19 $3,818,262 22:00:12 17/05/2026
11 CoinUp.io CoinUp.io COMP/USDT $21.64 $3,579,686 21:45:12 17/05/2026
12 idax exchange idax exchange COMP/USDT $21.65 $3,243,169 22:00:17 17/05/2026
13 WHXEX WHXEX COMP/USDT $21.65 $3,243,142 22:00:16 17/05/2026
14 Binance Binance COMP/USDT $21.65 $2,753,525 21:54:16 17/05/2026
15 WhiteBIT WhiteBIT COMP/USDT $21.49 $2,686,080 21:54:15 17/05/2026
16 Ju.com Ju.com COMP/USDT $21.67 $2,352,671 21:57:17 17/05/2026
17 AstralX AstralX COMP/USDT $21.67 $2,310,394 22:00:08 17/05/2026
18 FameEX FameEX COMP/USDT $21.67 $2,130,108 21:57:19 17/05/2026
19 CoinW CoinW COMP/USDT $21.68 $2,061,493 21:57:17 17/05/2026
20 BitMart BitMart COMP/USDT $21.66 $1,577,662 21:57:16 17/05/2026
21 IBIT Global IBIT Global COMP/USDT $21.67 $1,359,236 22:00:17 17/05/2026
22 Toobit Toobit COMP/USDT $21.66 $1,352,169 21:57:16 17/05/2026
23 WOO X Pro WOO X Pro COMP/USDT $21.66 $1,202,819 22:00:16 17/05/2026
24 BTSE BTSE COMP/USDT $21.68 $1,154,139 21:54:22 17/05/2026
25 Millionero Millionero COMP/USDT $22.27 $1,133,395 22:00:11 15/05/2026
26 B2Z Exchange B2Z Exchange COMP/USD $21.70 $1,112,353 22:00:16 17/05/2026
27 BITmarkets BITmarkets COMP/USDT $21.68 $1,111,482 22:00:15 17/05/2026
28 BTCC BTCC COMP/USDT $21.70 $974,073 21:57:16 17/05/2026
29 BitMart BitMart COMP/USDT $21.70 $914,908 21:57:11 17/05/2026
30 BVOX BVOX COMP/USDT $21.68 $902,968 21:57:15 17/05/2026
31 BiKing BiKing COMP/USDT $21.66 $898,407 22:00:17 17/05/2026
32 Tapbit Tapbit COMP/USDT $21.70 $815,568 21:57:15 17/05/2026
33 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.68 $664,732 22:00:16 17/05/2026
34 SuperEx SuperEx COMP/USDT $21.71 $624,237 21:57:10 17/05/2026
35 Bybit Bybit COMP/USDT $21.66 $551,867 21:54:16 17/05/2026
36 Phemex Phemex COMP/USDT $21.70 $458,488 21:57:10 17/05/2026
37 HTX HTX COMP/USDT $21.69 $451,018 21:59:55 17/05/2026
38 BlockFin BlockFin COMP/USDT $21.67 $427,853 22:00:15 17/05/2026
39 Deepcoin Deepcoin COMP/USDT $21.68 $424,176 21:57:15 17/05/2026
40 Echobit Echobit COMP/USDT $21.69 $414,126 21:57:09 17/05/2026
41 BiKing BiKing COMP/USDT $21.67 $402,999 22:00:12 17/05/2026
42 Binance Binance COMP/USDT $21.69 $402,647 21:56:54 17/05/2026
43 P2B P2B COMP/USDT $21.67 $363,896 21:54:11 17/05/2026
44 CEEX exchange CEEX exchange COMP/USDT $21.70 $350,107 22:00:12 17/05/2026
45 WhiteBIT WhiteBIT COMP/USDT $21.68 $344,699 21:57:08 17/05/2026
46 Bitcastle Bitcastle COMP/USDT $21.67 $339,269 22:00:18 17/05/2026
47 Bitrue Bitrue COMP/USDT $21.66 $326,074 21:57:17 17/05/2026
48 YEX YEX COMP/USDT $21.65 $320,249 22:00:16 17/05/2026
49 Paribu Paribu COMP/TRY $21.77 $317,163 21:59:23 17/05/2026
50 EagleX EagleX COMP/USDT $21.68 $316,519 22:00:11 17/05/2026
51 Coinlocally Coinlocally COMP/USDT $21.66 $313,095 22:00:17 17/05/2026
52 YUBIT YUBIT COMP/USDT $21.69 $310,444 21:57:11 17/05/2026
53 Azbit Azbit COMP/USDT $21.69 $301,241 21:57:08 17/05/2026
54 BITmarkets BITmarkets COMP/USD $21.69 $297,222 22:00:08 17/05/2026
55 B2Z Exchange B2Z Exchange COMP/USD $21.69 $297,222 22:00:07 17/05/2026
56 BlockFin BlockFin COMP/USDT $21.68 $290,186 22:00:07 17/05/2026
57 BVOX BVOX COMP/USDT $21.69 $277,510 21:57:11 17/05/2026
58 Bibox Bibox COMP/ETH $51.29 $271,731 22:00:12 17/05/2026
59 BitradeX BitradeX COMP/USDT $21.69 $256,260 21:57:08 17/05/2026
60 Bitazza Bitazza COMP/USDT $21.70 $256,138 22:00:12 17/05/2026
61 Hotcoin Hotcoin COMP/USDT $21.69 $243,100 21:57:18 17/05/2026
62 Phemex Phemex COMP/USDT $21.66 $236,344 21:57:16 17/05/2026
63 Bitbaby Bitbaby COMP/USDT $21.67 $236,170 22:00:16 17/05/2026
64 EasiCoin EasiCoin COMP/USDT $21.67 $219,743 22:00:16 17/05/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $21.68 $201,583 21:57:17 17/05/2026
66 Websea Websea COMP/USDT $21.67 $201,515 21:51:13 17/05/2026
67 BTCC BTCC COMP/USDT $21.69 $201,360 21:57:12 17/05/2026
68 4E 4E COMP/USDT $21.68 $199,291 22:00:11 17/05/2026
69 Bitunix Bitunix COMP/USDT $21.67 $193,420 21:57:16 17/05/2026
70 Bitbase Bitbase COMP/USDT $21.63 $191,845 21:51:19 17/05/2026
71 ICRYPEX ICRYPEX COMP/USDT $21.56 $191,181 22:00:11 17/05/2026
72 CoinW CoinW COMP/USDT $21.68 $188,358 21:48:11 17/05/2026
73 P2B P2B COMP/USD $21.68 $178,376 21:54:11 17/05/2026
74 Pionex Pionex COMP/USDT $21.70 $173,168 21:57:12 17/05/2026
75 BloFin BloFin COMP/USDT $21.66 $172,750 21:54:11 17/05/2026
76 Zoomex Zoomex COMP/USDT $21.67 $166,316 21:57:18 17/05/2026
77 CoinEx CoinEx COMP/USDT $21.68 $157,376 21:59:53 17/05/2026
78 Picol Picol COMP/USDT $21.69 $152,882 22:00:11 17/05/2026
79 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,625 22:00:17 17/05/2026
80 Coinlocally Coinlocally COMP/USDT $21.69 $143,863 22:00:11 17/05/2026
81 Biconomy.com Biconomy.com COMP/USDT $21.66 $134,923 21:51:10 17/05/2026
82 Cofinex Cofinex COMP/USDT $21.65 $129,457 22:00:15 17/05/2026
83 Biconomy.com Biconomy.com COMP/USDC $21.69 $115,134 21:51:10 17/05/2026
84 UZX UZX COMP/USDT $21.66 $114,330 21:51:07 17/05/2026
85 Toobit Toobit COMP/USDT $21.68 $107,910 21:57:12 17/05/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $21.70 $106,407 21:57:00 17/05/2026
87 IBIT Global IBIT Global COMP/USDT $21.69 $101,060 22:00:10 17/05/2026
88 LBank LBank COMP/USDT $21.70 $98,331.99 21:57:09 17/05/2026
89 BitTap BitTap COMP/USDT $21.63 $98,214.52 22:00:17 17/05/2026
90 CoinTR CoinTR COMP/TRY $21.73 $97,612.60 21:57:11 17/05/2026
91 GroveX GroveX COMP/USDT $21.69 $95,984.31 22:00:12 17/05/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $21.70 $94,201.73 21:59:53 17/05/2026
93 Gate Gate COMP/USDT $21.61 $94,131.78 21:54:20 17/05/2026
94 Hyperliquid Hyperliquid COMP/USD $21.66 $93,750.27 21:57:26 17/05/2026
95 Ourbit Ourbit COMP/USDT $21.70 $89,633.40 21:57:08 17/05/2026
96 AscendEX AscendEX COMP/USDT $21.59 $78,981.45 21:48:08 17/05/2026
97 OrangeX OrangeX COMP/USDT $21.68 $76,200.00 21:57:10 17/05/2026
98 BYDFi BYDFi COMP/USDT $21.67 $75,233.10 22:00:10 17/05/2026
99 WhiteBIT WhiteBIT COMP/EUR $21.67 $73,218.23 21:57:08 17/05/2026
100 DigiFinex DigiFinex COMP/USDT $21.66 $70,779.38 22:00:16 17/05/2026
101 MEXC MEXC COMP/USDT $21.70 $69,788.47 21:57:10 17/05/2026
102 XXKK XXKK COMP/USDT $21.69 $68,913.83 22:00:10 17/05/2026
103 BingX BingX COMP/USDT $21.69 $67,881.60 21:57:10 17/05/2026
104 Kraken Kraken COMP/USD $21.67 $62,506.10 21:59:53 17/05/2026
105 Bitunix Bitunix COMP/USDT $21.69 $62,353.83 21:57:07 17/05/2026
106 KuCoin KuCoin COMP/USDT $21.63 $59,838.17 21:57:18 17/05/2026
107 Tapbit Tapbit COMP/USDT $21.69 $59,483.68 21:57:11 17/05/2026
108 MEXC MEXC COMP/USDC $21.70 $56,150.37 21:57:10 17/05/2026
109 Millionero Millionero COMP/USDC $22.52 $55,486.19 22:00:11 15/05/2026
110 FMFW.io FMFW.io COMP/USDT $21.67 $52,446.19 21:54:10 17/05/2026
111 HitBTC HitBTC COMP/USDT $21.67 $52,441.88 21:54:11 17/05/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $21.67 $52,441.88 21:54:11 17/05/2026
113 Gleec BTC Gleec BTC COMP/USDT $21.70 $52,195.93 22:00:12 17/05/2026
114 Upbit Upbit COMP/KRW $21.63 $51,354.18 21:56:54 17/05/2026
115 Cofinex Cofinex COMP/USDT $21.71 $50,101.63 22:00:07 17/05/2026
116 XBO.com XBO.com COMP/USDT $21.69 $47,954.60 21:54:10 17/05/2026
117 OKX OKX COMP/USDT $21.67 $46,943.48 21:56:54 17/05/2026
118 Gems Trade Gems Trade COMP/USDT $21.67 $46,942.27 21:54:10 17/05/2026
119 Deepcoin Deepcoin COMP/USDT $21.69 $46,679.92 21:57:11 17/05/2026
120 WEEX WEEX COMP/USDT $21.69 $42,481.92 21:57:12 17/05/2026
121 ASTX ASTX COMP/USDT $21.68 $41,358.10 22:00:08 17/05/2026
122 SunX SunX COMP/USDT $21.66 $39,488.33 22:00:18 17/05/2026
123 DigiFinex DigiFinex COMP/USDT $21.68 $35,802.21 21:54:11 17/05/2026
124 Pionex Pionex COMP/USDT $21.66 $34,156.18 21:57:16 17/05/2026
125 FameEX FameEX COMP/USDT $21.66 $33,851.75 21:57:10 17/05/2026
126 CoinTR CoinTR COMP/USDT $21.71 $33,332.60 21:57:11 17/05/2026
127 EasiCoin EasiCoin COMP/USDT $21.68 $32,720.93 22:00:10 17/05/2026
128 Bybit Bybit COMP/USDT $21.66 $32,065.23 21:54:12 17/05/2026
129 LeveX LeveX COMP/USDT $21.66 $31,893.51 22:00:16 17/05/2026
130 Bitcastle Bitcastle COMP/USDT $21.69 $30,880.10 22:00:13 17/05/2026
131 BloFin BloFin COMP/USDT $21.64 $30,722.17 21:54:16 17/05/2026
132 Bithumb Bithumb COMP/KRW $21.43 $30,073.37 21:59:54 17/05/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $21.71 $27,027.73 21:59:53 17/05/2026
134 BitDelta BitDelta COMP/USDT $21.69 $25,713.89 21:57:07 17/05/2026
135 KuCoin KuCoin COMP/USDT $21.71 $24,462.64 21:56:53 17/05/2026
136 Dex-Trade Dex-Trade COMP/USDT $21.64 $22,203.60 21:57:10 17/05/2026
137 Binance Binance COMP/TRY $21.75 $21,963.87 21:56:42 17/05/2026
138 AEGET AEGET COMP/USDT $21.66 $21,157.53 22:00:16 17/05/2026
139 Koinpark Koinpark COMP/INR $22.35 $20,484.40 21:54:11 17/05/2026
140 Kanga Exchange Kanga Exchange COMP/USDC $21.68 $19,271.15 21:57:11 17/05/2026
141 ADEN ADEN COMP/USDT $21.68 $17,405.55 22:00:45 17/05/2026
142 BlueBit BlueBit COMP/USDT $21.69 $17,229.20 22:00:08 17/05/2026
143 Bitbaby Bitbaby COMP/USDT $21.69 $16,799.33 22:00:10 17/05/2026
144 Niza.io Niza.io COMP/USD $21.67 $15,715.53 21:54:11 17/05/2026
145 Bitget Bitget COMP/USDT $21.68 $14,036.55 21:54:11 17/05/2026
146 BiFinance BiFinance COMP/USDT $21.69 $13,997.59 21:57:09 17/05/2026
147 Binance TR Binance TR COMP/TRY $21.75 $12,288.79 21:57:10 17/05/2026
148 ASTX ASTX COMP/USDT $21.66 $10,912.58 22:00:15 17/05/2026
149 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.02 22:00:07 17/05/2026
150 LeveX LeveX COMP/USDT $21.69 $10,876.10 22:00:09 17/05/2026
151 Ekbit Ekbit COMP/USDT $21.66 $10,126.49 22:00:15 17/05/2026
152 Ulink Ulink COMP/USDT $21.66 $10,035.19 22:00:18 17/05/2026
153 Binance Binance COMP/USDC $21.68 $9,326.85 21:56:54 17/05/2026
154 NexDAX NexDAX COMP/USDT $21.65 $9,195.16 22:00:08 17/05/2026
155 B2Z Exchange B2Z Exchange COMP/USDT $21.69 $8,858.55 22:00:07 17/05/2026
156 BITmarkets BITmarkets COMP/USDT $21.69 $8,858.39 22:00:08 17/05/2026
157 Bitvavo Bitvavo COMP/EUR $21.70 $8,826.15 21:57:09 17/05/2026
158 BTSE BTSE COMP/USDT $21.66 $8,808.08 21:51:07 17/05/2026
159 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.58 $7,995.09 22:00:15 17/05/2026
160 Cryptomus Cryptomus COMP/USDT $21.71 $7,479.70 21:57:10 17/05/2026
161 PrimeXBT PrimeXBT COMP/USDT $21.67 $6,300.03 22:00:16 17/05/2026
162 Blynex Blynex COMP/USDT $21.68 $5,632.69 22:00:07 17/05/2026
163 PointPay PointPay COMP/USDT $21.66 $4,799.52 21:51:07 17/05/2026
164 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.69 $4,745.34 21:59:53 17/05/2026
165 Hibt Hibt COMP/USDT $21.67 $4,693.90 21:57:09 17/05/2026
166 dYdX v4 dYdX v4 COMP/USD $21.80 $4,170.16 22:01:18 17/05/2026
167 Bitrue Bitrue COMP/USDT $21.69 $4,043.31 21:57:12 17/05/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.87 $3,793.07 19:52:11 17/05/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.83 $3,553.82 21:48:07 17/05/2026
170 Gate Gate COMP/USDT $21.59 $3,013.17 21:56:54 17/05/2026
171 Kraken Kraken COMP/EUR $21.77 $2,976.33 21:59:53 17/05/2026
172 Bit2Me Bit2Me COMP/EUR $21.77 $2,935.36 21:57:08 17/05/2026
173 Gemini Gemini COMP/USD $22.07 $2,298.43 21:59:53 17/05/2026
174 Binance TH Binance TH COMP/USDT $21.69 $2,131.62 21:57:11 17/05/2026
175 Bitfinex Bitfinex COMP/USDT $21.66 $2,085.71 21:57:16 17/05/2026
176 Koinpark Koinpark COMP/USDT $21.67 $2,048.65 21:54:11 17/05/2026
177 Uniswap v2 Uniswap v2 COMP/WETH $21.66 $1,891.54 18:35:23 17/05/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.40 $1,673.51 14:06:11 17/05/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.66 $1,575.25 21:54:10 17/05/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $21.79 $1,529.08 21:48:07 17/05/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.65 $1,186.07 20:32:35 17/05/2026
182 Coinbase Exchange Coinbase Exchange COMP/BTC $21.41 $1,005.56 21:56:29 17/05/2026
183 MGBX MGBX COMP/USDT $21.69 $980.88 21:57:12 17/05/2026
184 Tebbit Tebbit COMP/USDT $21.66 $914.82 22:00:26 17/05/2026
185 Korbit Korbit COMP/KRW $21.43 $827.46 21:57:08 17/05/2026
186 BITmarkets BITmarkets COMP/USDC $21.68 $788.79 22:00:08 17/05/2026
187 B2Z Exchange B2Z Exchange COMP/USDC $21.69 $788.64 22:00:07 17/05/2026
188 Niza.io Niza.io COMP/EUR $21.77 $745.63 21:54:11 17/05/2026
189 Upbit Upbit COMP/BTC $21.68 $745.06 21:56:54 17/05/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $21.66 $617.11 20:32:35 17/05/2026
191 TRIV TRIV COMP/IDR $21.74 $394.43 22:00:14 17/05/2026
192 TRIV TRIV COMP/USDT $21.69 $393.60 22:00:14 17/05/2026
193 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $21.74 $366.58 21:56:47 17/05/2026
194 Young Platform Young Platform COMP/EUR $21.76 $366.19 22:00:07 17/05/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,186.40 $320.66 19:36:12 17/05/2026
196 Bitlo Bitlo COMP/TRY $21.72 $317.22 21:57:12 17/05/2026
197 Coinone Coinone COMP/KRW $21.56 $284.39 21:59:53 17/05/2026
198 Flipster Flipster COMP/USDT $21.63 $279.07 21:57:15 17/05/2026
199 CoinDCX CoinDCX COMP/INR $22.59 $247.08 22:00:12 17/05/2026
200 Bitkub Bitkub COMP/THB $21.56 $168.95 21:57:11 17/05/2026
201 Binance.US Binance.US COMP/USDT $22.03 $161.19 21:59:53 17/05/2026
202 BitGW Exchange BitGW Exchange COMP/USDT $22.03 $161.18 21:57:11 17/05/2026
203 Indodax Indodax COMP/IDR $23.84 $120.22 21:59:54 17/05/2026
204 GOPAX GOPAX COMP/KRW $22.85 $103.77 22:00:12 17/05/2026
205 5DAX 5DAX COMP/USDT $21.65 $96.15 22:00:10 17/05/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,186.40 $87.76 15:23:10 17/05/2026
207 Tokocrypto Tokocrypto COMP/USDT $21.69 $57.02 21:57:11 17/05/2026
208 Foxbit Foxbit COMP/BRL $21.57 $43.33 21:57:09 17/05/2026
209 CEX.IO CEX.IO COMP/EUR $21.77 $38.36 21:48:09 17/05/2026
210 MAX Exchange MAX Exchange COMP/TWD $22.17 $33.25 21:54:11 17/05/2026
211 CEX.IO CEX.IO COMP/USD $21.69 $26.61 21:48:09 17/05/2026
212 ZebPay ZebPay COMP/INR $23.37 $23.66 21:57:12 17/05/2026
213 CoinJar CoinJar COMP/USDC $21.52 $21.52 22:00:26 17/05/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.70 $21.51 21:59:23 17/05/2026
215 CoinJar CoinJar COMP/AUD $21.50 $21.50 22:00:26 17/05/2026
216 CEX.IO CEX.IO COMP/USDC $21.73 $21.20 21:48:09 17/05/2026
217 WazirX WazirX COMP/USDT $21.17 $21.17 22:00:09 17/05/2026
218 CEX.IO CEX.IO COMP/USDT $21.68 $18.23 21:48:09 17/05/2026
219 OKX OKX COMP/EUR $21.75 $17.68 21:56:54 17/05/2026
220 Bancor Network Bancor Network COMP/BNT $21.59 $16.48 21:57:09 17/05/2026
221 Unocoin Unocoin COMP/INR $78.10 $12.49 22:00:20 17/05/2026
222 Bitso Bitso COMP/USD $21.65 $11.69 21:59:53 17/05/2026
223 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.71 $11.51 21:06:17 17/05/2026
224 OKX OKX COMP/USDC $21.81 $8.66 21:56:54 17/05/2026
225 OKX OKX COMP/USD $21.69 $4.33 21:56:54 17/05/2026
226 Ndax Ndax COMP/CAD $21.95 $2.37 22:00:07 17/05/2026
227 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.64 $2.32 21:57:08 17/05/2026
228 Coinmetro Coinmetro COMP/USDT $21.70 $0.0000003800 22:00:08 17/05/2026
229 Poloniex Poloniex COMP/USDT $21.56 $0 21:59:23 17/05/2026
230 HitBTC HitBTC COMP/BTC $21.76 $0 21:54:11 17/05/2026
231 HitBTC HitBTC COMP/USDC $23.73 $0 21:54:11 17/05/2026
232 zondacrypto zondacrypto COMP/USDC $12.90 $0 19:39:11 14/05/2026
233 Independent Reserve Independent Reserve COMP/AUD $21.72 $0 22:00:11 17/05/2026
234 Independent Reserve Independent Reserve COMP/NZD $21.72 $0 22:00:11 17/05/2026
235 Independent Reserve Independent Reserve COMP/USD $21.61 $0 22:00:11 17/05/2026
236 BTC Markets BTC Markets COMP/AUD $21.51 $0 22:00:09 17/05/2026
237 Bitbns Bitbns COMP/INR $3.79 $0 22:00:09 17/05/2026
238 WazirX WazirX COMP/INR $22.26 $0 22:00:09 17/05/2026
239 NovaDAX NovaDAX COMP/BRL $22.09 $0 22:00:07 17/05/2026
240 CoinJar CoinJar COMP/GBP $23.39 $0 22:00:26 17/05/2026
241 CoinJar CoinJar COMP/USD $23.13 $0 22:00:26 17/05/2026
242 FMFW.io FMFW.io COMP/USDC $23.73 $0 21:54:10 17/05/2026
243 MAX Exchange MAX Exchange COMP/USDT $24.49 $0 21:54:11 17/05/2026
244 Giottus Giottus COMP/INR $21.91 $0 22:00:10 17/05/2026
245 Giottus Giottus COMP/USDT $21.69 $0 22:00:10 17/05/2026
246 Bitazza Bitazza COMP/BTC $87.77 $0 22:00:12 17/05/2026
247 Bitazza Bitazza COMP/THB $22.03 $0 22:00:12 17/05/2026
248 WOO X WOO X COMP/USDT $21.67 $0 21:57:15 17/05/2026
249 WOO X WOO X COMP/USDT $21.69 $0 21:57:16 17/05/2026
250 LCX Exchange LCX Exchange COMP/EUR $23.81 $0 22:00:11 17/05/2026
251 Gate US Gate US COMP/USDT $21.70 $0 22:00:07 17/05/2026
252 CoinMy CoinMy COMP/USDT $24.68 $0 22:00:16 17/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:45:17 17/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,570,806 với tỷ giá $21.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá