Compound COMP
Xếp hạng #130
11:24:00 16/04/2026
Giá Compound (COMP)
$22.51 4.66%
0.0003005 BTC
596,791 VND
Thấp: $21.32
Cao: $22.99
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.47 | $127,316,355 | 10:57:18 16/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.48 | $97,542,533 | 10:57:16 16/04/2026 |
| 3 |  KTX |
COMP/USDT | $22.47 | $70,783,317 | 11:00:15 16/04/2026 |
| 4 | CoinChief |
COMP/USDT | $22.52 | $19,863,162 | 10:57:12 16/04/2026 |
| 5 |  LBank |
COMP/USDT | $22.47 | $16,192,140 | 10:57:16 16/04/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,456,248 | 10:57:15 16/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $22.55 | $10,398,500 | 10:54:15 16/04/2026 |
| 8 |  Millionero |
COMP/USDT | $22.48 | $9,032,126 | 11:00:15 16/04/2026 |
| 9 |  Binance |
COMP/USDT | $22.51 | $9,020,360 | 10:54:16 16/04/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $22.50 | $7,945,601 | 11:00:10 16/04/2026 |
| 11 |  BingX |
COMP/USDT | $22.46 | $7,570,554 | 10:57:16 16/04/2026 |
| 12 |  FameEX |
COMP/USDT | $22.50 | $7,008,485 | 10:54:17 16/04/2026 |
| 13 |  BTCC |
COMP/USDT | $22.52 | $6,473,991 | 10:57:16 16/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.46 | $5,393,329 | 11:00:17 16/04/2026 |
| 15 |  WHXEX |
COMP/USDT | $22.47 | $5,393,275 | 11:00:16 16/04/2026 |
| 16 |  Bybit |
COMP/USDT | $22.52 | $4,501,321 | 10:54:16 16/04/2026 |
| 17 |  IBIT Global |
COMP/USDT | $22.46 | $4,467,503 | 11:00:17 16/04/2026 |
| 18 |  CoinW |
COMP/USDT | $22.48 | $3,926,561 | 10:57:16 16/04/2026 |
| 19 |  Bibox |
COMP/USDT | $51.21 | $3,820,273 | 11:00:09 16/04/2026 |
| 20 | CoinUp.io |
COMP/USDT | $22.51 | $3,585,395 | 10:57:13 16/04/2026 |
| 21 |  SuperEx |
COMP/USDT | $22.54 | $3,337,650 | 11:00:13 16/04/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $22.40 | $3,143,232 | 10:57:15 16/04/2026 |
| 23 |  BVOX |
COMP/USDT | $22.47 | $2,967,896 | 10:57:15 16/04/2026 |
| 24 |  BiKing |
COMP/USDT | $22.51 | $2,808,157 | 10:54:17 16/04/2026 |
| 25 | Binance |
COMP/USDT | $22.52 | $2,654,631 | 10:56:42 16/04/2026 |
| 26 | BiKing |
COMP/USDT | $22.57 | $2,653,523 | 10:54:13 16/04/2026 |
| 27 |  Tapbit |
COMP/USDT | $22.48 | $2,384,524 | 10:57:15 16/04/2026 |
| 28 |  P2B |
COMP/USDT | $22.51 | $2,365,396 | 10:57:07 16/04/2026 |
| 29 |  AstralX |
COMP/USDT | $22.51 | $2,063,581 | 11:00:08 16/04/2026 |
| 30 |  Tebbit |
COMP/USDT | $22.47 | $2,034,927 | 11:00:16 16/04/2026 |
| 31 |  Ourbit |
COMP/USDT | $22.48 | $1,900,434 | 10:57:16 16/04/2026 |
| 32 |  YEX |
COMP/USDT | $22.46 | $1,886,435 | 11:00:17 16/04/2026 |
| 33 |  Toobit |
COMP/USDT | $22.47 | $1,841,392 | 10:57:16 16/04/2026 |
| 34 |  Coinlocally |
COMP/USDT | $22.59 | $1,790,088 | 10:51:17 16/04/2026 |
| 35 |  Websea |
COMP/USDT | $22.49 | $1,454,454 | 10:57:08 16/04/2026 |
| 36 |  BTSE |
COMP/USDT | $22.44 | $1,415,092 | 10:57:15 16/04/2026 |
| 37 |  B2Z Exchange |
COMP/USD | $22.48 | $1,366,392 | 11:00:16 16/04/2026 |
| 38 |  BITmarkets |
COMP/USDT | $22.46 | $1,365,273 | 11:00:15 16/04/2026 |
| 39 |  NovaEx |
COMP/USDT | $22.47 | $1,356,625 | 11:00:16 16/04/2026 |
| 40 |  Zoomex |
COMP/USDT | $22.48 | $1,350,276 | 10:57:15 16/04/2026 |
| 41 | BTCC |
COMP/USDT | $22.55 | $1,326,863 | 10:57:08 16/04/2026 |
| 42 |  4E |
COMP/USDT | $22.51 | $1,313,340 | 11:00:17 16/04/2026 |
| 43 | CoinW |
COMP/USDT | $22.56 | $1,210,807 | 10:54:08 16/04/2026 |
| 44 |  Upbit |
COMP/KRW | $22.56 | $1,207,735 | 10:56:53 16/04/2026 |
| 45 |  EagleX |
COMP/USDT | $22.53 | $1,202,857 | 11:00:07 16/04/2026 |
| 46 |  YUBIT |
COMP/USDT | $22.50 | $1,198,605 | 10:57:11 16/04/2026 |
| 47 | P2B |
COMP/USD | $22.51 | $1,195,574 | 10:57:07 16/04/2026 |
| 48 |  Globe Derivative Exchange |
COMP/USD | $22.51 | $1,119,750 | 11:00:17 16/04/2026 |
| 49 | Millionero |
COMP/USDT | $22.51 | $1,107,770 | 11:00:10 16/04/2026 |
| 50 |  Pionex |
COMP/USDT | $22.51 | $1,085,565 | 10:57:12 16/04/2026 |
| 51 |  BlockFin |
COMP/USDT | $22.47 | $996,433 | 11:00:17 16/04/2026 |
| 52 |  Picol |
COMP/USDT | $22.52 | $957,149 | 11:00:07 16/04/2026 |
| 53 | WhiteBIT |
COMP/USDT | $22.53 | $911,837 | 10:57:11 16/04/2026 |
| 54 |  Phemex |
COMP/USDT | $22.47 | $911,210 | 10:57:17 16/04/2026 |
| 55 |  BitMart |
COMP/USDT | $22.51 | $878,787 | 10:57:08 16/04/2026 |
| 56 |  HTX |
COMP/USDT | $22.55 | $843,125 | 10:59:24 16/04/2026 |
| 57 |  ASTX |
COMP/USDT | $22.52 | $793,293 | 11:00:11 16/04/2026 |
| 58 | Phemex |
COMP/USDT | $22.52 | $750,796 | 10:57:08 16/04/2026 |
| 59 |  Gems Trade |
COMP/USDT | $22.55 | $725,744 | 10:54:10 16/04/2026 |
| 60 |  OKX |
COMP/USDT | $22.51 | $724,782 | 10:56:53 16/04/2026 |
| 61 |  Bitbaby |
COMP/USDT | $22.48 | $629,621 | 10:57:16 16/04/2026 |
| 62 |  UZX |
COMP/USDT | $22.51 | $625,872 | 10:57:11 16/04/2026 |
| 63 | BlockFin |
COMP/USDT | $22.53 | $616,185 | 10:54:07 16/04/2026 |
| 64 |  Echobit |
COMP/USDT | $22.51 | $615,609 | 10:57:08 16/04/2026 |
| 65 | FameEX |
COMP/USDT | $22.52 | $577,564 | 10:57:10 16/04/2026 |
| 66 |  Bitget |
COMP/USDT | $22.48 | $569,639 | 10:54:16 16/04/2026 |
| 67 |  Cofinex |
COMP/USDT | $22.47 | $568,010 | 11:00:15 16/04/2026 |
| 68 | LBank |
COMP/USDT | $22.51 | $563,080 | 10:57:13 16/04/2026 |
| 69 |  Bitcastle |
COMP/USDT | $22.49 | $544,972 | 11:00:20 16/04/2026 |
| 70 | Bybit |
COMP/USDT | $22.53 | $530,053 | 10:54:08 16/04/2026 |
| 71 |  EasiCoin |
COMP/USDT | $22.47 | $528,109 | 11:00:16 16/04/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $22.53 | $495,022 | 10:57:00 16/04/2026 |
| 73 |  Bitunix |
COMP/USDT | $22.46 | $480,173 | 10:57:15 16/04/2026 |
| 74 |  BYDFi |
COMP/USDT | $22.56 | $478,341 | 10:54:07 16/04/2026 |
| 75 |  Hyperliquid |
COMP/USD | $22.46 | $471,821 | 10:57:26 16/04/2026 |
| 76 | Binance |
COMP/TRY | $22.48 | $455,762 | 10:56:54 16/04/2026 |
| 77 |  VOOX Exchange |
COMP/USDT | $22.48 | $448,150 | 10:57:18 16/04/2026 |
| 78 | Coinlocally |
COMP/USDT | $22.51 | $434,093 | 11:00:13 16/04/2026 |
| 79 | Ourbit |
COMP/USDT | $22.52 | $424,993 | 10:57:11 16/04/2026 |
| 80 |  MEXC |
COMP/USDT | $22.52 | $412,435 | 10:54:16 16/04/2026 |
| 81 |  Paribu |
COMP/TRY | $22.53 | $400,526 | 10:59:53 16/04/2026 |
| 82 |  Bitstamp by Robinhood |
COMP/USD | $22.52 | $390,641 | 10:59:53 16/04/2026 |
| 83 |  OrangeX |
COMP/USDT | $22.54 | $383,996 | 10:57:11 16/04/2026 |
| 84 | BVOX |
COMP/USDT | $22.51 | $372,483 | 10:57:07 16/04/2026 |
| 85 |  BloFin |
COMP/USDT | $22.53 | $367,965 | 10:57:11 16/04/2026 |
| 86 |  BtcTurk | Kripto |
COMP/TRY | $22.44 | $365,674 | 10:59:53 16/04/2026 |
| 87 |  Azbit |
COMP/USDT | $22.57 | $350,962 | 10:54:07 16/04/2026 |
| 88 |  BitradeX |
COMP/USDT | $22.52 | $346,450 | 10:57:11 16/04/2026 |
| 89 |  Bitrue |
COMP/USDT | $22.47 | $346,159 | 10:57:16 16/04/2026 |
| 90 |  Binance TR |
COMP/TRY | $22.48 | $331,179 | 10:57:09 16/04/2026 |
| 91 |  GroveX |
COMP/USDT | $22.62 | $330,033 | 10:54:11 16/04/2026 |
| 92 |  Kraken |
COMP/USD | $22.61 | $310,599 | 10:59:25 16/04/2026 |
| 93 | IBIT Global |
COMP/USDT | $22.51 | $301,210 | 11:00:09 16/04/2026 |
| 94 |  Hotcoin |
COMP/USDT | $22.55 | $294,842 | 10:57:07 16/04/2026 |
| 95 | Toobit |
COMP/USDT | $22.51 | $286,799 | 10:57:08 16/04/2026 |
| 96 | BITmarkets |
COMP/USD | $22.54 | $284,038 | 11:00:08 16/04/2026 |
| 97 | B2Z Exchange |
COMP/USD | $22.54 | $284,037 | 11:00:11 16/04/2026 |
| 98 |  DigiFinex |
COMP/USDT | $22.53 | $274,402 | 11:00:08 16/04/2026 |
| 99 | Bibox |
COMP/ETH | $51.32 | $271,874 | 11:00:09 16/04/2026 |
| 100 |  Bitvavo |
COMP/EUR | $22.61 | $254,442 | 10:57:12 16/04/2026 |
| 101 | DigiFinex |
COMP/USDT | $22.47 | $253,468 | 11:00:16 16/04/2026 |
| 102 |  ICRYPEX |
COMP/USDT | $22.38 | $237,523 | 11:00:11 16/04/2026 |
| 103 |  Deepcoin |
COMP/USDT | $22.51 | $233,447 | 10:57:11 16/04/2026 |
| 104 |  Bitazza |
COMP/USDT | $22.53 | $229,299 | 11:00:14 16/04/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $22.55 | $218,558 | 10:57:11 16/04/2026 |
| 106 | Bitunix |
COMP/USDT | $22.52 | $201,004 | 10:57:13 16/04/2026 |
| 107 |  BitTap |
COMP/USDT | $22.44 | $189,433 | 11:00:17 16/04/2026 |
| 108 |  Gate |
COMP/USDT | $22.51 | $166,435 | 10:54:19 16/04/2026 |
| 109 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,707 | 11:00:17 16/04/2026 |
| 110 | BingX |
COMP/USDT | $22.60 | $149,407 | 10:42:10 16/04/2026 |
| 111 |  Bithumb |
COMP/KRW | $22.52 | $145,376 | 10:59:54 16/04/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $22.51 | $141,116 | 11:00:11 16/04/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $22.51 | $141,116 | 11:00:12 16/04/2026 |
| 114 |  HitBTC |
COMP/USDT | $22.56 | $141,115 | 10:57:07 16/04/2026 |
| 115 |  FMFW.io |
COMP/USDT | $22.56 | $141,115 | 10:57:11 16/04/2026 |
| 116 | MEXC |
COMP/USDT | $22.55 | $139,631 | 10:54:07 16/04/2026 |
| 117 |  XXKK |
COMP/USDT | $22.56 | $138,928 | 10:54:11 16/04/2026 |
| 118 |  Koinpark |
COMP/INR | $23.26 | $133,098 | 10:57:13 16/04/2026 |
| 119 |  CoinTR |
COMP/TRY | $22.56 | $130,310 | 10:54:07 16/04/2026 |
| 120 | Biconomy.com |
COMP/USDC | $22.54 | $126,237 | 10:57:11 16/04/2026 |
| 121 | Pionex |
COMP/USDT | $22.47 | $122,558 | 10:57:16 16/04/2026 |
| 122 |  KuCoin |
COMP/USDT | $22.61 | $121,436 | 10:54:18 16/04/2026 |
| 123 | Gate |
COMP/USDT | $22.54 | $118,334 | 10:56:54 16/04/2026 |
| 124 |  Dex-Trade |
COMP/USDT | $22.52 | $110,327 | 10:57:12 16/04/2026 |
| 125 | Bitbaby |
COMP/USDT | $22.56 | $107,120 | 10:57:12 16/04/2026 |
| 126 | BloFin |
COMP/USDT | $22.52 | $105,066 | 10:54:16 16/04/2026 |
| 127 | Bitget |
COMP/USDT | $22.56 | $93,957.84 | 10:54:08 16/04/2026 |
| 128 | AscendEX |
COMP/USDT | $22.50 | $92,411.34 | 10:54:07 16/04/2026 |
| 129 | WhiteBIT |
COMP/EUR | $22.57 | $90,460.40 | 10:57:11 16/04/2026 |
| 130 | Tapbit |
COMP/USDT | $22.52 | $86,526.85 | 10:57:08 16/04/2026 |
| 131 |  PointPay |
COMP/USDT | $22.49 | $79,318.51 | 10:57:11 16/04/2026 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $22.64 | $78,526.67 | 10:59:53 16/04/2026 |
| 133 |  Niza.io |
COMP/USD | $22.61 | $76,894.06 | 11:00:15 16/04/2026 |
| 134 |  BitDelta |
COMP/USDT | $22.55 | $75,868.90 | 10:54:07 16/04/2026 |
| 135 |  Hibt |
COMP/USDT | $22.55 | $72,536.16 | 10:54:12 16/04/2026 |
| 136 | KuCoin |
COMP/USDT | $22.56 | $63,827.58 | 10:56:23 16/04/2026 |
| 137 |  LeveX |
COMP/USDT | $22.47 | $62,283.10 | 11:00:16 16/04/2026 |
| 138 | MEXC |
COMP/USDC | $22.56 | $58,587.54 | 10:54:07 16/04/2026 |
| 139 | Binance |
COMP/USDC | $22.52 | $56,328.37 | 10:56:54 16/04/2026 |
| 140 | Millionero |
COMP/USDC | $22.76 | $54,229.57 | 11:00:10 16/04/2026 |
| 141 | Cofinex |
COMP/USDT | $22.56 | $50,833.03 | 11:00:11 16/04/2026 |
| 142 |  XBO.com |
COMP/USDT | $22.52 | $50,225.37 | 10:57:13 16/04/2026 |
| 143 | Kraken |
COMP/EUR | $22.68 | $50,211.79 | 10:59:25 16/04/2026 |
| 144 | Bitcastle |
COMP/USDT | $22.52 | $48,493.16 | 11:00:13 16/04/2026 |
| 145 |  Bit2Me |
COMP/EUR | $22.68 | $48,402.77 | 10:57:12 16/04/2026 |
| 146 |  Bitfinex |
COMP/USDT | $22.55 | $45,199.57 | 10:57:15 16/04/2026 |
| 147 |  SunX |
COMP/USDT | $22.47 | $39,615.86 | 11:00:18 16/04/2026 |
| 148 |  Gemini |
COMP/USD | $22.58 | $38,389.73 | 10:59:54 16/04/2026 |
| 149 |  CoinEx |
COMP/USDT | $22.52 | $37,578.23 | 10:59:53 16/04/2026 |
| 150 |  BiFinance |
COMP/USDT | $22.59 | $36,028.21 | 10:42:11 16/04/2026 |
| 151 |  Bitop |
COMP/USDT | $22.60 | $33,629.94 | 10:54:08 16/04/2026 |
| 152 | CoinTR |
COMP/USDT | $22.52 | $31,298.91 | 10:54:07 16/04/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $22.54 | $28,471.59 | 10:54:11 16/04/2026 |
| 154 | Bitrue |
COMP/USDT | $22.52 | $26,662.42 | 10:57:12 16/04/2026 |
| 155 |  Dzengi.com |
COMP/USD | $22.56 | $26,479.88 | 11:00:11 16/04/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $22.47 | $20,086.20 | 11:00:12 16/04/2026 |
| 157 | Crypto.com Exchange |
COMP/USDT | $22.49 | $19,880.06 | 10:54:11 16/04/2026 |
| 158 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $106.79 | $19,796.54 | 10:50:11 16/04/2026 |
| 159 |  Cryptomus |
COMP/USDT | $22.56 | $19,090.93 | 11:00:11 16/04/2026 |
| 160 | Deepcoin |
COMP/USDT | $22.49 | $18,765.86 | 10:57:15 16/04/2026 |
| 161 |  BlueBit |
COMP/USDT | $22.55 | $18,062.89 | 11:00:12 16/04/2026 |
| 162 |  Ulink |
COMP/USDT | $43.82 | $17,492.14 | 11:00:19 16/04/2026 |
| 163 |  Coinbase International Exchange |
COMP/USDC | $22.47 | $17,077.14 | 11:00:16 16/04/2026 |
| 164 |  WEEX |
COMP/USDT | $22.51 | $16,515.94 | 10:57:09 16/04/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $22.59 | $15,534.74 | 10:50:23 16/04/2026 |
| 166 | LeveX |
COMP/USDT | $22.53 | $14,926.82 | 11:00:08 16/04/2026 |
| 167 | Koinpark |
COMP/USDT | $22.53 | $13,680.15 | 10:57:13 16/04/2026 |
| 168 | Niza.io |
COMP/EUR | $22.68 | $12,333.24 | 11:00:15 16/04/2026 |
| 169 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.47 | 11:00:09 16/04/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $22.50 | $10,690.10 | 11:00:11 16/04/2026 |
| 171 | BITmarkets |
COMP/USDT | $22.50 | $10,688.70 | 11:00:08 16/04/2026 |
| 172 | BTSE |
COMP/USDT | $22.52 | $10,654.66 | 10:57:11 16/04/2026 |
| 173 |  LATOKEN |
COMP/USDT | $22.52 | $9,267.97 | 10:54:11 16/04/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $22.59 | $8,850.51 | 10:51:23 16/04/2026 |
| 175 |  NexDAX |
COMP/USDT | $22.57 | $7,888.65 | 10:57:07 16/04/2026 |
| 176 |  MGBX |
COMP/USDT | $22.52 | $7,155.31 | 11:00:12 16/04/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $22.59 | $6,108.01 | 10:54:18 16/04/2026 |
| 178 |  Blynex |
COMP/USDT | $22.52 | $5,475.79 | 10:57:13 16/04/2026 |
| 179 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.46 | $4,801.54 | 10:25:23 16/04/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $22.51 | $4,569.17 | 10:57:08 16/04/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $22.62 | $3,802.47 | 10:54:12 16/04/2026 |
| 182 |  Foxbit |
COMP/BRL | $22.79 | $3,743.60 | 11:00:09 16/04/2026 |
| 183 |  Bitso |
COMP/USD | $22.78 | $3,529.05 | 10:59:53 16/04/2026 |
| 184 | Coinbase Exchange |
COMP/BTC | $22.50 | $3,307.44 | 10:56:29 16/04/2026 |
| 185 |  Coinone |
COMP/KRW | $22.60 | $3,002.09 | 10:57:11 16/04/2026 |
| 186 |  Bitlo |
COMP/TRY | $22.48 | $2,816.99 | 11:00:12 16/04/2026 |
| 187 |  Bitkub |
COMP/THB | $23.03 | $2,192.00 | 10:57:12 16/04/2026 |
| 188 |  CoinDCX |
COMP/INR | $22.59 | $2,102.54 | 10:54:11 16/04/2026 |
| 189 |  TRIV |
COMP/IDR | $22.57 | $1,963.34 | 11:00:14 16/04/2026 |
| 190 | TRIV |
COMP/USDT | $22.52 | $1,963.34 | 11:00:14 16/04/2026 |
| 191 |  Flipster |
COMP/USDT | $22.52 | $1,867.86 | 11:00:15 16/04/2026 |
| 192 |  Ekbit |
COMP/USDT | $22.47 | $1,623.43 | 11:00:16 16/04/2026 |
| 193 | ASTX |
COMP/USDT | $22.47 | $1,607.97 | 11:00:16 16/04/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $22.64 | $1,558.16 | 10:27:41 16/04/2026 |
| 195 |  Indodax |
COMP/IDR | $20.78 | $1,496.12 | 10:59:54 16/04/2026 |
| 196 |  Binance TH |
COMP/USDT | $22.51 | $1,365.89 | 10:57:07 16/04/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,355.89 | $1,189.48 | 10:08:50 16/04/2026 |
| 198 |  Korbit |
COMP/KRW | $22.98 | $1,068.64 | 10:54:07 16/04/2026 |
| 199 |  MAX Exchange |
COMP/USDT | $22.66 | $987.08 | 10:57:11 16/04/2026 |
| 200 | MAX Exchange |
COMP/TWD | $22.67 | $960.60 | 10:57:11 16/04/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $22.59 | $956.13 | 10:59:53 16/04/2026 |
| 202 | B2Z Exchange |
COMP/USDC | $22.54 | $906.52 | 11:00:11 16/04/2026 |
| 203 | BITmarkets |
COMP/USDC | $22.54 | $906.38 | 11:00:08 16/04/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $23.01 | $669.91 | 11:00:12 16/04/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $22.31 | $618.61 | 11:00:08 16/04/2026 |
| 206 |  Young Platform |
COMP/EUR | $22.93 | $578.36 | 10:57:07 16/04/2026 |
| 207 |  Binance.US |
COMP/USDT | $22.31 | $411.39 | 10:59:53 16/04/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,373.51 | $289.18 | 02:43:32 16/04/2026 |
| 209 | OKX |
COMP/USD | $22.77 | $274.25 | 10:56:23 16/04/2026 |
| 210 |  Altcoin Trader |
COMP/ZAR | $24.19 | $224.16 | 11:00:10 16/04/2026 |
| 211 |  ZebPay |
COMP/INR | $21.62 | $194.29 | 10:54:11 16/04/2026 |
| 212 |  NovaDAX |
COMP/BRL | $22.65 | $156.15 | 10:54:07 16/04/2026 |
| 213 | OKX |
COMP/EUR | $22.72 | $128.30 | 10:56:53 16/04/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $22.59 | $119.04 | 10:54:10 16/04/2026 |
| 215 |  5DAX |
COMP/USDT | $22.50 | $96.18 | 11:00:11 16/04/2026 |
| 216 | Bitazza |
COMP/THB | $22.60 | $89.19 | 11:00:14 16/04/2026 |
| 217 |  Bancor Network |
COMP/BNT | $22.70 | $75.54 | 10:57:12 16/04/2026 |
| 218 |  BTC Markets |
COMP/AUD | $21.98 | $52.06 | 10:57:12 16/04/2026 |
| 219 |  CoinJar |
COMP/USDC | $22.47 | $44.95 | 11:00:32 16/04/2026 |
| 220 |  CEX.IO |
COMP/USDT | $22.57 | $27.90 | 10:54:08 16/04/2026 |
| 221 | CEX.IO |
COMP/EUR | $22.62 | $26.47 | 10:54:08 16/04/2026 |
| 222 | CEX.IO |
COMP/USDC | $22.61 | $18.87 | 10:54:08 16/04/2026 |
| 223 | CEX.IO |
COMP/USD | $22.58 | $17.28 | 10:54:08 16/04/2026 |
| 224 |  Poloniex |
COMP/USDT | $19.83 | $16.70 | 10:57:07 16/04/2026 |
| 225 |  GOPAX |
COMP/KRW | $15.65 | $13.34 | 11:00:12 16/04/2026 |
| 226 |  Unocoin |
COMP/INR | $80.41 | $12.86 | 11:00:12 16/04/2026 |
| 227 | Independent Reserve |
COMP/USD | $23.07 | $11.18 | 11:00:12 16/04/2026 |
| 228 |  WazirX |
COMP/USDT | $21.95 | $9.42 | 11:00:08 16/04/2026 |
| 229 |  Ndax |
COMP/CAD | $21.73 | $5.11 | 11:00:11 16/04/2026 |
| 230 |  Mercado Bitcoin |
COMP/BRL | $22.62 | $1.83 | 10:57:07 16/04/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.16 | $0.0000002600 | 11:00:10 16/04/2026 |
| 232 | HitBTC |
COMP/BTC | $21.59 | $0 | 10:57:07 16/04/2026 |
| 233 | HitBTC |
COMP/USDC | $21.75 | $0 | 10:57:07 16/04/2026 |
| 234 |  zondacrypto |
COMP/USDC | $17.45 | $0 | 10:57:12 16/04/2026 |
| 235 | Independent Reserve |
COMP/NZD | $23.10 | $0 | 11:00:12 16/04/2026 |
| 236 | Upbit |
COMP/BTC | $21.09 | $0 | 10:56:24 16/04/2026 |
| 237 |  Bitbns |
COMP/INR | $7.50 | $0 | 10:54:12 16/04/2026 |
| 238 | WazirX |
COMP/INR | $25.91 | $0 | 11:00:08 16/04/2026 |
| 239 | CoinJar |
COMP/AUD | $21.78 | $0 | 11:00:32 16/04/2026 |
| 240 | CoinJar |
COMP/GBP | $21.50 | $0 | 11:00:32 16/04/2026 |
| 241 | CoinJar |
COMP/USD | $18.58 | $0 | 11:00:32 16/04/2026 |
| 242 | FMFW.io |
COMP/USDC | $21.75 | $0 | 10:57:11 16/04/2026 |
| 243 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 10:54:12 16/04/2026 |
| 244 |  Giottus |
COMP/INR | $21.33 | $0 | 10:45:09 16/04/2026 |
| 245 | Giottus |
COMP/USDT | $22.56 | $0 | 10:45:09 16/04/2026 |
| 246 | Bitazza |
COMP/BTC | $84.25 | $0 | 11:00:14 16/04/2026 |
| 247 |  WOO X |
COMP/USDT | $22.47 | $0 | 10:57:15 16/04/2026 |
| 248 | WOO X |
COMP/USDT | $22.52 | $0 | 10:57:11 16/04/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $24.19 | $0 | 10:57:07 16/04/2026 |
| 250 |  Gate US |
COMP/USDT | $22.52 | $0 | 11:00:09 16/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 16/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,316,355 với tỷ giá $22.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.