Compound COMP
Xếp hạng #130
03:38:00 06/05/2026
Giá Compound (COMP)
$23.85 0.31%
0.0002920 BTC
634,975 VND
Thấp: $23.08
Cao: $25.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.77 | $200,556,243 | 02:57:18 06/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.78 | $88,308,978 | 02:57:16 06/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.76 | $70,494,124 | 03:00:15 06/05/2026 |
| 4 |  BingX |
COMP/USDT | $23.77 | $35,244,951 | 02:57:17 06/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.82 | $20,774,628 | 02:57:09 06/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.77 | $16,229,497 | 02:57:16 06/05/2026 |
| 7 |  Millionero |
COMP/USDT | $23.77 | $13,155,688 | 03:00:15 06/05/2026 |
| 8 |  Binance |
COMP/USDT | $23.74 | $11,959,500 | 02:54:16 06/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.16 | $10,453,759 | 02:57:15 06/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $23.73 | $9,914,330 | 02:54:15 06/05/2026 |
| 11 |  FameEX |
COMP/USDT | $23.74 | $9,185,453 | 02:54:20 06/05/2026 |
| 12 |  Bybit |
COMP/USDT | $23.74 | $6,035,206 | 02:54:16 06/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.77 | $5,868,187 | 03:00:17 06/05/2026 |
| 14 | CoinUp.io |
COMP/USDT | $23.82 | $5,559,721 | 02:57:11 06/05/2026 |
| 15 |  CoinW |
COMP/USDT | $23.79 | $5,178,552 | 02:57:18 06/05/2026 |
| 16 |  BVOX |
COMP/USDT | $23.78 | $3,883,584 | 02:57:15 06/05/2026 |
| 17 |  Bibox |
COMP/USDT | $51.20 | $3,819,495 | 03:00:08 06/05/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.58 | $3,813,912 | 02:57:15 06/05/2026 |
| 19 |  BiKing |
COMP/USDT | $23.78 | $3,482,923 | 02:57:18 06/05/2026 |
| 20 |  idax exchange |
COMP/USDT | $23.76 | $3,221,852 | 03:00:16 06/05/2026 |
| 21 |  WHXEX |
COMP/USDT | $23.76 | $3,221,826 | 03:00:16 06/05/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $23.79 | $3,131,764 | 03:00:11 06/05/2026 |
| 23 |  Tapbit |
COMP/USDT | $23.81 | $2,968,317 | 02:57:15 06/05/2026 |
| 24 |  BTCC |
COMP/USDT | $23.83 | $2,743,353 | 02:57:15 06/05/2026 |
| 25 |  Ourbit |
COMP/USDT | $23.77 | $2,660,759 | 02:57:15 06/05/2026 |
| 26 |  AstralX |
COMP/USDT | $23.83 | $2,470,276 | 03:00:07 06/05/2026 |
| 27 |  Toobit |
COMP/USDT | $23.79 | $2,184,169 | 02:57:16 06/05/2026 |
| 28 |  Zoomex |
COMP/USDT | $23.77 | $1,803,006 | 02:57:15 06/05/2026 |
| 29 |  NovaEx |
COMP/USDT | $23.76 | $1,610,129 | 03:00:16 06/05/2026 |
| 30 |  Globe Derivative Exchange |
COMP/USD | $23.81 | $1,553,736 | 03:00:17 06/05/2026 |
| 31 |  BTSE |
COMP/USDT | $23.81 | $1,528,797 | 02:57:15 06/05/2026 |
| 32 |  B2Z Exchange |
COMP/USD | $23.80 | $1,475,795 | 03:00:15 06/05/2026 |
| 33 |  BITmarkets |
COMP/USDT | $23.80 | $1,475,286 | 03:00:15 06/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $23.79 | $1,363,121 | 03:00:10 06/05/2026 |
| 35 | Millionero |
COMP/USDT | $23.83 | $1,178,103 | 03:00:10 06/05/2026 |
| 36 | Binance |
COMP/USDT | $23.83 | $1,151,517 | 02:56:32 06/05/2026 |
| 37 | BiKing |
COMP/USDT | $23.84 | $1,146,531 | 02:57:08 06/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $23.78 | $1,144,712 | 02:57:15 06/05/2026 |
| 39 |  P2B |
COMP/USDT | $23.75 | $1,037,980 | 02:54:08 06/05/2026 |
| 40 |  Phemex |
COMP/USDT | $23.78 | $996,732 | 02:57:15 06/05/2026 |
| 41 |  Bitget |
COMP/USDT | $23.67 | $955,587 | 02:54:15 06/05/2026 |
| 42 |  Cofinex |
COMP/USDT | $23.73 | $948,894 | 03:00:15 06/05/2026 |
| 43 |  HTX |
COMP/USDT | $23.82 | $894,635 | 02:59:55 06/05/2026 |
| 44 |  BitMart |
COMP/USDT | $23.83 | $862,489 | 02:57:08 06/05/2026 |
| 45 |  Bitbaby |
COMP/USDT | $23.74 | $827,363 | 02:54:16 06/05/2026 |
| 46 | WhiteBIT |
COMP/USDT | $23.80 | $809,236 | 02:57:07 06/05/2026 |
| 47 |  KCEX |
COMP/USDT | $23.78 | $786,636 | 02:57:15 06/05/2026 |
| 48 |  Gems Trade |
COMP/USDT | $23.76 | $720,916 | 02:48:11 06/05/2026 |
| 49 |  OKX |
COMP/USDT | $23.76 | $701,098 | 02:56:23 06/05/2026 |
| 50 |  YUBIT |
COMP/USDT | $23.83 | $664,154 | 02:57:10 06/05/2026 |
| 51 |  EagleX |
COMP/USDT | $23.81 | $661,035 | 03:00:10 06/05/2026 |
| 52 |  EasiCoin |
COMP/USDT | $23.77 | $655,519 | 03:00:16 06/05/2026 |
| 53 |  Bitunix |
COMP/USDT | $23.79 | $646,003 | 02:57:24 06/05/2026 |
| 54 |  Bitcastle |
COMP/USDT | $23.77 | $603,381 | 03:00:19 06/05/2026 |
| 55 | BTCC |
COMP/USDT | $23.78 | $577,262 | 02:57:08 06/05/2026 |
| 56 | CoinW |
COMP/USDT | $23.77 | $571,718 | 02:48:11 06/05/2026 |
| 57 |  4E |
COMP/USDT | $23.81 | $570,763 | 03:00:13 06/05/2026 |
| 58 |  Azbit |
COMP/USDT | $23.81 | $547,785 | 02:57:10 06/05/2026 |
| 59 |  Upbit |
COMP/KRW | $23.98 | $537,632 | 02:56:23 06/05/2026 |
| 60 |  Hyperliquid |
COMP/USD | $23.77 | $528,240 | 02:57:26 06/05/2026 |
| 61 | P2B |
COMP/USD | $23.78 | $522,369 | 02:54:08 06/05/2026 |
| 62 |  Pionex |
COMP/USDT | $23.84 | $480,868 | 02:57:09 06/05/2026 |
| 63 |  Kraken |
COMP/USD | $23.91 | $458,668 | 02:59:25 06/05/2026 |
| 64 | Phemex |
COMP/USDT | $23.85 | $453,285 | 02:57:08 06/05/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $23.79 | $437,309 | 03:00:18 06/05/2026 |
| 66 |  Picol |
COMP/USDT | $23.80 | $412,153 | 03:00:11 06/05/2026 |
| 67 |  Paribu |
COMP/TRY | $23.77 | $410,327 | 03:02:24 06/05/2026 |
| 68 |  Echobit |
COMP/USDT | $23.83 | $409,011 | 02:57:09 06/05/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $23.82 | $392,496 | 02:56:59 06/05/2026 |
| 70 |  Gate |
COMP/USDT | $23.74 | $386,320 | 02:54:19 06/05/2026 |
| 71 |  Bitrue |
COMP/USDT | $23.78 | $357,178 | 02:57:17 06/05/2026 |
| 72 | BlockFin |
COMP/USDT | $23.86 | $354,137 | 02:57:10 06/05/2026 |
| 73 |  YEX |
COMP/USDT | $23.74 | $331,755 | 02:54:17 06/05/2026 |
| 74 | BVOX |
COMP/USDT | $23.84 | $318,365 | 02:57:10 06/05/2026 |
| 75 |  DigiFinex |
COMP/USDT | $23.76 | $315,940 | 03:00:16 06/05/2026 |
| 76 |  Coinlocally |
COMP/USDT | $23.77 | $312,497 | 03:00:16 06/05/2026 |
| 77 |  Hotcoin |
COMP/USDT | $23.78 | $310,960 | 02:54:08 06/05/2026 |
| 78 |  BitTap |
COMP/USDT | $23.72 | $290,707 | 03:00:24 06/05/2026 |
| 79 |  UZX |
COMP/USDT | $23.83 | $278,534 | 02:57:08 06/05/2026 |
| 80 | Bibox |
COMP/ETH | $51.31 | $271,819 | 03:00:08 06/05/2026 |
| 81 |  Deepcoin |
COMP/USDT | $23.82 | $263,521 | 02:57:07 06/05/2026 |
| 82 | BITmarkets |
COMP/USD | $23.85 | $258,327 | 03:00:12 06/05/2026 |
| 83 | B2Z Exchange |
COMP/USD | $23.85 | $258,326 | 03:00:12 06/05/2026 |
| 84 |  BitradeX |
COMP/USDT | $23.82 | $253,966 | 02:57:10 06/05/2026 |
| 85 |  Bitazza |
COMP/USDT | $23.82 | $250,312 | 03:00:11 06/05/2026 |
| 86 | Coinlocally |
COMP/USDT | $23.79 | $246,198 | 03:00:11 06/05/2026 |
| 87 | LBank |
COMP/USDT | $23.82 | $242,658 | 02:57:08 06/05/2026 |
| 88 |  KuCoin |
COMP/USDT | $23.86 | $241,968 | 02:57:08 06/05/2026 |
| 89 |  BtcTurk | Kripto |
COMP/TRY | $23.74 | $226,879 | 02:55:53 06/05/2026 |
| 90 |  Bitvavo |
COMP/EUR | $23.87 | $225,909 | 02:57:13 06/05/2026 |
| 91 |  OrangeX |
COMP/USDT | $23.74 | $222,546 | 02:54:11 06/05/2026 |
| 92 |  ICRYPEX |
COMP/USDT | $23.99 | $219,254 | 03:00:08 06/05/2026 |
| 93 |  BYDFi |
COMP/USDT | $23.84 | $211,100 | 03:00:11 06/05/2026 |
| 94 |  BloFin |
COMP/USDT | $23.81 | $210,419 | 02:57:08 06/05/2026 |
| 95 |  GroveX |
COMP/USDT | $23.84 | $210,301 | 03:00:11 06/05/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $23.77 | $208,732 | 02:59:53 06/05/2026 |
| 97 | Ourbit |
COMP/USDT | $23.78 | $193,168 | 02:54:10 06/05/2026 |
| 98 | FameEX |
COMP/USDT | $23.79 | $168,737 | 02:57:11 06/05/2026 |
| 99 | Bybit |
COMP/USDT | $23.73 | $163,914 | 02:54:08 06/05/2026 |
| 100 |  Biconomy.com |
COMP/USDT | $23.83 | $163,684 | 02:57:07 06/05/2026 |
| 101 |  Bithumb |
COMP/KRW | $24.01 | $162,593 | 02:59:53 06/05/2026 |
| 102 | KuCoin |
COMP/USDT | $23.75 | $161,272 | 02:57:24 06/05/2026 |
| 103 | IBIT Global |
COMP/USDT | $23.82 | $154,555 | 03:00:12 06/05/2026 |
| 104 |  FMFW.io |
COMP/USDT | $23.78 | $152,668 | 02:57:07 06/05/2026 |
| 105 |  HitBTC |
COMP/USDT | $23.77 | $152,664 | 02:54:07 06/05/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $23.77 | $152,664 | 02:54:07 06/05/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $23.82 | $152,659 | 03:00:10 06/05/2026 |
| 108 | Toobit |
COMP/USDT | $23.83 | $149,679 | 02:57:10 06/05/2026 |
| 109 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,664 | 03:00:16 06/05/2026 |
| 110 | DigiFinex |
COMP/USDT | $23.84 | $143,512 | 03:00:07 06/05/2026 |
| 111 |  Websea |
COMP/USDT | $23.85 | $141,799 | 02:57:08 06/05/2026 |
| 112 | Binance |
COMP/TRY | $23.71 | $139,807 | 02:56:52 06/05/2026 |
| 113 | Biconomy.com |
COMP/USDC | $23.83 | $127,684 | 02:57:07 06/05/2026 |
| 114 |  MEXC |
COMP/USDT | $23.77 | $119,167 | 02:51:11 06/05/2026 |
| 115 | Pionex |
COMP/USDT | $23.79 | $118,889 | 02:57:16 06/05/2026 |
| 116 |  XXKK |
COMP/USDT | $23.80 | $114,745 | 03:00:10 06/05/2026 |
| 117 |  Niza.io |
COMP/USD | $23.91 | $112,954 | 03:00:10 06/05/2026 |
| 118 |  ASTX |
COMP/USDT | $23.85 | $112,163 | 03:00:08 06/05/2026 |
| 119 | BloFin |
COMP/USDT | $23.73 | $109,920 | 02:54:16 06/05/2026 |
| 120 |  AEGET |
COMP/USDT | $23.77 | $104,015 | 03:00:16 06/05/2026 |
| 121 |  CoinTR |
COMP/TRY | $23.77 | $103,356 | 03:00:11 06/05/2026 |
| 122 | AscendEX |
COMP/USDT | $23.80 | $100,431 | 02:54:08 06/05/2026 |
| 123 | Bitget |
COMP/USDT | $23.74 | $97,653.90 | 02:54:08 06/05/2026 |
| 124 |  Bit2Me |
COMP/EUR | $23.78 | $88,312.41 | 03:00:07 06/05/2026 |
| 125 | WhiteBIT |
COMP/EUR | $23.81 | $85,721.87 | 02:57:07 06/05/2026 |
| 126 | BingX |
COMP/USDT | $23.83 | $85,109.80 | 02:57:10 06/05/2026 |
| 127 |  Binance TR |
COMP/TRY | $23.71 | $82,369.19 | 02:57:12 06/05/2026 |
| 128 |  LATOKEN |
COMP/USDT | $23.85 | $80,105.95 | 02:57:10 06/05/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $23.77 | $79,181.46 | 02:55:53 06/05/2026 |
| 130 | Bitunix |
COMP/USDT | $23.77 | $78,490.24 | 02:51:12 06/05/2026 |
| 131 |  LeveX |
COMP/USDT | $23.76 | $75,289.53 | 03:00:15 06/05/2026 |
| 132 |  Tebbit |
COMP/USDT | $23.77 | $74,477.98 | 03:00:16 06/05/2026 |
| 133 |  BitDelta |
COMP/USDT | $23.84 | $73,967.13 | 03:00:11 06/05/2026 |
| 134 |  Cryptomus |
COMP/USDT | $23.86 | $73,104.92 | 02:57:08 06/05/2026 |
| 135 |  Hibt |
COMP/USDT | $23.76 | $72,168.51 | 02:54:10 06/05/2026 |
| 136 | EasiCoin |
COMP/USDT | $23.84 | $67,943.33 | 03:00:07 06/05/2026 |
| 137 |  Ekbit |
COMP/USDT | $23.77 | $59,737.53 | 03:00:16 06/05/2026 |
| 138 | ASTX |
COMP/USDT | $23.77 | $59,730.42 | 03:00:16 06/05/2026 |
| 139 | Tapbit |
COMP/USDT | $23.83 | $59,261.58 | 02:57:07 06/05/2026 |
| 140 | Millionero |
COMP/USDC | $23.81 | $58,270.60 | 03:00:10 06/05/2026 |
| 141 |  Koinpark |
COMP/INR | $24.21 | $56,884.89 | 02:57:07 06/05/2026 |
| 142 | Kraken |
COMP/EUR | $23.78 | $56,725.94 | 02:59:58 06/05/2026 |
| 143 |  SunX |
COMP/USDT | $23.78 | $56,517.91 | 02:57:18 06/05/2026 |
| 144 | MEXC |
COMP/USDC | $23.76 | $55,809.63 | 02:51:11 06/05/2026 |
| 145 |  XBO.com |
COMP/USDT | $23.82 | $51,678.06 | 02:57:10 06/05/2026 |
| 146 | Cofinex |
COMP/USDT | $23.83 | $50,867.64 | 03:00:07 06/05/2026 |
| 147 |  Dex-Trade |
COMP/USDT | $23.79 | $48,326.12 | 02:57:07 06/05/2026 |
| 148 | Bitbaby |
COMP/USDT | $23.77 | $46,902.60 | 02:54:12 06/05/2026 |
| 149 | Bitcastle |
COMP/USDT | $23.82 | $41,292.66 | 03:00:13 06/05/2026 |
| 150 | CoinTR |
COMP/USDT | $23.84 | $34,975.25 | 03:00:11 06/05/2026 |
| 151 | Gate |
COMP/USDT | $23.79 | $34,761.10 | 02:56:24 06/05/2026 |
| 152 | Binance |
COMP/USDC | $23.82 | $34,001.70 | 02:56:32 06/05/2026 |
| 153 |  CoinEx |
COMP/USDT | $23.82 | $26,699.10 | 02:59:53 06/05/2026 |
| 154 |  ADEN |
COMP/USDT | $23.73 | $26,069.21 | 03:03:50 06/05/2026 |
| 155 |  Ulink |
COMP/USDT | $23.78 | $25,577.45 | 02:57:19 06/05/2026 |
| 156 |  PointPay |
COMP/USDT | $23.80 | $24,345.52 | 02:57:07 06/05/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $23.75 | $22,540.20 | 02:51:17 06/05/2026 |
| 158 | Deepcoin |
COMP/USDT | $23.79 | $21,691.95 | 02:57:15 06/05/2026 |
| 159 |  WEEX |
COMP/USDT | $23.83 | $18,905.05 | 02:57:08 06/05/2026 |
| 160 |  BlueBit |
COMP/USDT | $23.79 | $18,896.00 | 03:00:12 06/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.92 | $18,744.40 | 02:57:59 06/05/2026 |
| 162 |  Gemini |
COMP/USD | $23.85 | $16,232.35 | 02:59:54 06/05/2026 |
| 163 |  Coinbase International Exchange |
COMP/USDC | $23.68 | $16,066.15 | 03:00:15 06/05/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $23.77 | $15,359.93 | 03:00:11 06/05/2026 |
| 165 |  BiFinance |
COMP/USDT | $23.83 | $14,782.59 | 02:57:08 06/05/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $23.78 | $14,605.72 | 03:03:16 06/05/2026 |
| 167 |  Bitfinex |
COMP/USDT | $23.84 | $14,605.53 | 02:57:15 06/05/2026 |
| 168 | Niza.io |
COMP/EUR | $23.78 | $14,134.27 | 03:00:10 06/05/2026 |
| 169 |  Bitop |
COMP/USDT | $23.83 | $14,061.88 | 03:00:12 06/05/2026 |
| 170 | LeveX |
COMP/USDT | $23.82 | $12,737.11 | 03:00:08 06/05/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $23.74 | $11,875.05 | 02:48:11 06/05/2026 |
| 172 | Bitrue |
COMP/USDT | $23.82 | $11,398.43 | 02:57:08 06/05/2026 |
| 173 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.96 | 03:00:12 06/05/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $23.85 | $10,402.71 | 03:00:12 06/05/2026 |
| 175 | BITmarkets |
COMP/USDT | $23.85 | $10,401.09 | 03:00:12 06/05/2026 |
| 176 | BTSE |
COMP/USDT | $23.86 | $10,382.42 | 02:57:10 06/05/2026 |
| 177 |  NexDAX |
COMP/USDT | $23.91 | $8,743.56 | 03:00:08 06/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $23.89 | $8,370.22 | 02:57:07 06/05/2026 |
| 179 | Upbit |
COMP/BTC | $21.96 | $6,512.99 | 02:56:23 06/05/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $23.77 | $6,146.07 | 02:57:07 06/05/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $23.74 | $6,061.73 | 02:48:47 06/05/2026 |
| 182 | Koinpark |
COMP/USDT | $23.83 | $5,829.21 | 02:57:07 06/05/2026 |
| 183 |  Blynex |
COMP/USDT | $23.85 | $5,429.11 | 03:00:12 06/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.77 | $3,829.10 | 02:47:35 06/05/2026 |
| 185 |  dYdX v4 |
COMP/USD | $23.63 | $3,476.84 | 03:04:25 06/05/2026 |
| 186 |  Binance TH |
COMP/USDT | $23.83 | $3,343.87 | 02:57:07 06/05/2026 |
| 187 |  Korbit |
COMP/KRW | $23.93 | $3,104.91 | 02:57:09 06/05/2026 |
| 188 |  CEX.IO |
COMP/USDT | $23.84 | $2,962.97 | 02:57:09 06/05/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $23.79 | $2,885.19 | 02:54:07 06/05/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $23.75 | $2,861.11 | 02:59:53 06/05/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $23.84 | $2,361.29 | 03:00:09 06/05/2026 |
| 192 |  MGBX |
COMP/USDT | $23.83 | $2,320.49 | 02:57:08 06/05/2026 |
| 193 |  Altcoin Trader |
COMP/ZAR | $23.86 | $1,485.43 | 03:00:12 06/05/2026 |
| 194 |  Ndax |
COMP/CAD | $24.22 | $1,414.11 | 03:00:08 06/05/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $23.98 | $1,231.68 | 02:47:40 06/05/2026 |
| 196 |  Indodax |
COMP/IDR | $23.05 | $1,231.04 | 03:02:54 06/05/2026 |
| 197 |  Coinone |
COMP/KRW | $24.03 | $1,186.10 | 02:59:23 06/05/2026 |
| 198 |  TRIV |
COMP/IDR | $23.89 | $1,099.16 | 03:00:14 06/05/2026 |
| 199 | TRIV |
COMP/USDT | $23.83 | $1,099.16 | 03:00:14 06/05/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $23.48 | $1,026.17 | 02:54:07 06/05/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,374.18 | $948.93 | 02:48:40 06/05/2026 |
| 202 |  CoinDCX |
COMP/INR | $24.08 | $901.51 | 03:00:11 06/05/2026 |
| 203 | BITmarkets |
COMP/USDC | $23.86 | $865.10 | 03:00:12 06/05/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $23.86 | $865.09 | 03:00:12 06/05/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $23.85 | $696.70 | 02:56:29 06/05/2026 |
| 206 |  Binance.US |
COMP/USDT | $23.48 | $639.96 | 02:59:53 06/05/2026 |
| 207 |  Bitlo |
COMP/TRY | $23.76 | $553.27 | 02:54:07 06/05/2026 |
| 208 | MAX Exchange |
COMP/USDT | $23.30 | $476.77 | 03:00:09 06/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,371.18 | $425.91 | 02:48:40 06/05/2026 |
| 210 |  Tokocrypto |
COMP/USDT | $23.83 | $388.13 | 02:57:08 06/05/2026 |
| 211 |  WOO X |
COMP/USDT | $23.77 | $356.51 | 03:00:15 06/05/2026 |
| 212 |  Young Platform |
COMP/EUR | $23.74 | $305.02 | 02:54:07 06/05/2026 |
| 213 |  Foxbit |
COMP/BRL | $23.64 | $295.02 | 03:00:09 06/05/2026 |
| 214 |  Bitkub |
COMP/THB | $23.48 | $278.12 | 02:57:09 06/05/2026 |
| 215 |  Flipster |
COMP/USDT | $23.74 | $219.75 | 03:00:17 06/05/2026 |
| 216 | Bitazza |
COMP/THB | $23.56 | $206.17 | 03:00:11 06/05/2026 |
| 217 |  Bitso |
COMP/USD | $23.87 | $182.25 | 02:59:53 06/05/2026 |
| 218 |  GOPAX |
COMP/KRW | $23.32 | $105.93 | 03:00:12 06/05/2026 |
| 219 |  5DAX |
COMP/USDT | $23.78 | $105.72 | 03:00:11 06/05/2026 |
| 220 |  Bancor Network |
COMP/BNT | $23.24 | $94.83 | 02:57:09 06/05/2026 |
| 221 |  BTC Markets |
COMP/AUD | $23.20 | $92.79 | 02:54:10 06/05/2026 |
| 222 | HitBTC |
COMP/BTC | $23.99 | $92.37 | 02:54:07 06/05/2026 |
| 223 |  ZebPay |
COMP/INR | $23.60 | $88.02 | 02:57:10 06/05/2026 |
| 224 |  NovaDAX |
COMP/BRL | $24.23 | $75.37 | 02:54:08 06/05/2026 |
| 225 | OKX |
COMP/USD | $23.82 | $66.79 | 02:56:23 06/05/2026 |
| 226 | OKX |
COMP/EUR | $23.83 | $64.13 | 02:56:23 06/05/2026 |
| 227 | OKX |
COMP/USDC | $23.88 | $51.96 | 02:56:23 06/05/2026 |
| 228 |  CoinJar |
COMP/AUD | $24.01 | $48.03 | 03:00:26 06/05/2026 |
| 229 | CoinJar |
COMP/USDC | $24.00 | $48.01 | 03:00:26 06/05/2026 |
| 230 | CEX.IO |
COMP/USD | $23.85 | $33.14 | 02:57:09 06/05/2026 |
| 231 | CEX.IO |
COMP/EUR | $23.91 | $21.63 | 02:57:09 06/05/2026 |
| 232 | CEX.IO |
COMP/USDC | $23.86 | $17.43 | 02:57:09 06/05/2026 |
| 233 |  Unocoin |
COMP/INR | $78.86 | $12.61 | 02:54:09 06/05/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $22.07 | $2.63 | 03:00:07 06/05/2026 |
| 235 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.76 | $2.09 | 03:21:59 03/05/2026 |
| 236 | FMFW.io |
COMP/USDC | $23.73 | $0.3805 | 02:57:07 06/05/2026 |
| 237 | HitBTC |
COMP/USDC | $23.73 | $0.3803 | 02:54:07 06/05/2026 |
| 238 |  Coinmetro |
COMP/USDT | $14.93 | $0.0000002600 | 03:00:13 06/05/2026 |
| 239 |  Poloniex |
COMP/USDT | $20.49 | $0 | 02:59:53 06/05/2026 |
| 240 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 03:00:14 06/05/2026 |
| 241 |  Independent Reserve |
COMP/AUD | $25.65 | $0 | 03:00:12 06/05/2026 |
| 242 | Independent Reserve |
COMP/NZD | $25.67 | $0 | 03:00:12 06/05/2026 |
| 243 | Independent Reserve |
COMP/USD | $25.47 | $0 | 03:00:12 06/05/2026 |
| 244 |  Bitbns |
COMP/INR | $18.93 | $0 | 03:00:11 06/05/2026 |
| 245 |  WazirX |
COMP/INR | $21.04 | $0 | 03:00:13 06/05/2026 |
| 246 | WazirX |
COMP/USDT | $23.13 | $0 | 03:00:13 06/05/2026 |
| 247 | CoinJar |
COMP/GBP | $23.77 | $0 | 03:00:26 06/05/2026 |
| 248 | CoinJar |
COMP/USD | $23.13 | $0 | 03:00:26 06/05/2026 |
| 249 |  Giottus |
COMP/INR | $22.12 | $0 | 02:51:12 06/05/2026 |
| 250 | Giottus |
COMP/USDT | $23.78 | $0 | 02:51:12 06/05/2026 |
| 251 | Bitazza |
COMP/BTC | $91.84 | $0 | 03:00:11 06/05/2026 |
| 252 | WOO X |
COMP/USDT | $23.82 | $0 | 03:00:10 06/05/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.94 | $0 | 02:57:11 06/05/2026 |
| 254 |  Gate US |
COMP/USDT | $23.84 | $0 | 03:00:07 06/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.69 | $0 | 03:00:16 06/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 06/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,556,243 với tỷ giá $23.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.