Compound COMP
Xếp hạng #132
17:28:00 28/07/2026
Giá Compound (COMP)
$16.47 -4.18%
0.0002603 BTC
432,432 VND
Thấp: $16.47
Cao: $17.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.51 | $130,615,678 | 16:48:16 28/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.47 | $59,707,306 | 16:57:16 28/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.47 | $21,794,807 | 17:00:15 28/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.49 | $14,491,912 | 16:57:09 28/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.47 | $4,149,541 | 17:00:17 28/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.47 | $4,149,493 | 17:00:16 28/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.52 | $4,101,432 | 16:48:15 28/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.48 | $3,349,699 | 17:00:08 28/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.51 | $2,914,593 | 16:48:11 28/07/2026 |
| 10 |  Binance |
COMP/USDT | $16.48 | $2,337,643 | 16:54:16 28/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.47 | $2,333,653 | 16:57:15 28/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.35 | $1,908,973 | 16:57:15 28/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.47 | $1,793,272 | 16:57:17 28/07/2026 |
| 14 |  BitMart |
COMP/USDT | $16.48 | $1,603,866 | 17:00:15 28/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.50 | $1,344,497 | 16:57:15 28/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.50 | $1,309,135 | 17:00:15 28/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.49 | $1,308,182 | 17:00:15 28/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.49 | $1,272,398 | 16:57:07 28/07/2026 |
| 19 |  Toobit |
COMP/USDT | $16.48 | $1,189,337 | 16:57:16 28/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.48 | $1,131,477 | 16:57:20 28/07/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.46 | $1,111,747 | 17:00:17 28/07/2026 |
| 22 |  BitDelta |
COMP/USDT | $16.49 | $1,111,241 | 17:00:07 28/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.47 | $1,034,491 | 17:00:16 28/07/2026 |
| 24 | BitMart |
COMP/USDT | $16.50 | $924,226 | 17:00:07 28/07/2026 |
| 25 |  WOO X Pro |
COMP/USDT | $16.47 | $802,035 | 17:00:15 28/07/2026 |
| 26 |  BiKing |
COMP/USDT | $16.47 | $771,883 | 17:00:17 28/07/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $16.49 | $766,891 | 17:00:08 28/07/2026 |
| 28 |  BVOX |
COMP/USDT | $16.47 | $755,214 | 16:57:15 28/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.48 | $754,173 | 17:00:11 28/07/2026 |
| 30 |  SuperEx |
COMP/USDT | $16.52 | $636,000 | 17:00:13 28/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.48 | $627,437 | 16:57:07 28/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.48 | $616,321 | 16:57:15 28/07/2026 |
| 33 |  Bybit |
COMP/USDT | $16.48 | $602,398 | 16:54:16 28/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.59 | $570,004 | 17:00:07 28/07/2026 |
| 35 |  HTX |
COMP/USDT | $16.61 | $569,789 | 16:59:24 28/07/2026 |
| 36 |  GroveX |
COMP/USDT | $16.51 | $477,485 | 17:00:07 28/07/2026 |
| 37 |  BloFin |
COMP/USDT | $16.46 | $450,378 | 16:57:07 28/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $16.46 | $449,044 | 17:00:18 28/07/2026 |
| 39 |  Bitunix |
COMP/USDT | $16.47 | $400,494 | 16:57:17 28/07/2026 |
| 40 |  Deepcoin |
COMP/USDT | $16.48 | $353,951 | 16:57:15 28/07/2026 |
| 41 | BiKing |
COMP/USDT | $16.49 | $345,600 | 17:00:11 28/07/2026 |
| 42 | Binance |
COMP/USDT | $16.49 | $344,487 | 16:56:42 28/07/2026 |
| 43 |  Phemex |
COMP/USDT | $16.50 | $324,612 | 16:57:08 28/07/2026 |
| 44 | BlockFin |
COMP/USDT | $16.48 | $323,255 | 17:00:15 28/07/2026 |
| 45 |  P2B |
COMP/USDT | $16.51 | $304,767 | 16:54:10 28/07/2026 |
| 46 |  BitradeX |
COMP/USDT | $16.49 | $275,014 | 16:54:11 28/07/2026 |
| 47 |  Cofinex |
COMP/USDT | $16.46 | $256,893 | 17:00:17 28/07/2026 |
| 48 |  Bitget |
COMP/USDT | $16.49 | $253,503 | 16:54:15 28/07/2026 |
| 49 |  Bitazza |
COMP/USDT | $16.49 | $252,560 | 17:00:08 28/07/2026 |
| 50 |  MEXC |
COMP/USDT | $16.50 | $240,488 | 16:54:15 28/07/2026 |
| 51 |  KCEX |
COMP/USDT | $16.48 | $239,940 | 16:57:15 28/07/2026 |
| 52 |  EasiCoin |
COMP/USDT | $16.48 | $233,090 | 17:00:16 28/07/2026 |
| 53 |  Hotcoin |
COMP/USDT | $16.50 | $232,449 | 16:57:16 28/07/2026 |
| 54 | Phemex |
COMP/USDT | $16.47 | $215,287 | 16:57:17 28/07/2026 |
| 55 | BVOX |
COMP/USDT | $16.49 | $215,108 | 16:57:10 28/07/2026 |
| 56 |  YUBIT |
COMP/USDT | $16.49 | $194,959 | 16:57:09 28/07/2026 |
| 57 |  Paribu |
COMP/TRY | $16.49 | $189,694 | 16:57:26 28/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $16.47 | $181,432 | 17:00:15 28/07/2026 |
| 59 |  Zoomex |
COMP/USDT | $16.47 | $180,860 | 16:57:15 28/07/2026 |
| 60 |  BTCC |
COMP/USDT | $16.51 | $172,550 | 16:57:12 28/07/2026 |
| 61 |  4E |
COMP/USDT | $16.48 | $170,965 | 17:00:07 28/07/2026 |
| 62 | CoinW |
COMP/USDT | $16.48 | $167,091 | 16:57:09 28/07/2026 |
| 63 | WhiteBIT |
COMP/USDT | $16.50 | $164,157 | 16:57:11 28/07/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $16.47 | $162,302 | 16:57:18 28/07/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $16.32 | $157,429 | 17:00:09 28/07/2026 |
| 66 |  Binibit |
COMP/USDT | $16.48 | $157,137 | 17:00:07 28/07/2026 |
| 67 |  Pionex |
COMP/USDT | $16.49 | $156,689 | 16:57:07 28/07/2026 |
| 68 | P2B |
COMP/USD | $16.53 | $153,399 | 16:54:10 28/07/2026 |
| 69 |  Bitrue |
COMP/USDT | $16.47 | $152,767 | 16:57:17 28/07/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,529 | 17:00:15 28/07/2026 |
| 71 |  Picol |
COMP/USDT | $16.48 | $138,345 | 17:00:12 28/07/2026 |
| 72 |  Upbit |
COMP/KRW | $16.44 | $136,508 | 16:56:53 28/07/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $16.50 | $134,764 | 16:56:59 28/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $16.51 | $133,367 | 16:48:07 28/07/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $16.50 | $131,292 | 16:54:26 28/07/2026 |
| 76 |  Gems Trade |
COMP/USDT | $16.49 | $113,967 | 17:00:08 28/07/2026 |
| 77 |  OKX |
COMP/USDT | $16.49 | $113,883 | 16:56:23 28/07/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $16.49 | $101,227 | 16:57:11 28/07/2026 |
| 79 | Toobit |
COMP/USDT | $16.48 | $100,861 | 16:57:11 28/07/2026 |
| 80 |  UZX |
COMP/USDT | $16.50 | $99,440.66 | 16:57:10 28/07/2026 |
| 81 |  LBank |
COMP/USDT | $16.49 | $98,747.62 | 16:57:11 28/07/2026 |
| 82 | FameEX |
COMP/USDT | $16.51 | $97,183.41 | 16:57:10 28/07/2026 |
| 83 |  Kraken |
COMP/USD | $16.52 | $95,259.91 | 16:59:24 28/07/2026 |
| 84 | OrangeX |
COMP/USDT | $16.49 | $93,898.28 | 16:57:08 28/07/2026 |
| 85 |  BitTap |
COMP/USDT | $16.46 | $84,034.89 | 17:00:16 28/07/2026 |
| 86 | IBIT Global |
COMP/USDT | $16.48 | $79,015.98 | 17:00:07 28/07/2026 |
| 87 | Bitbase |
COMP/USDT | $16.48 | $77,904.96 | 16:57:17 28/07/2026 |
| 88 | Bitunix |
COMP/USDT | $16.49 | $75,869.36 | 16:57:09 28/07/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $16.49 | $73,906.02 | 16:59:53 28/07/2026 |
| 90 |  Ourbit |
COMP/USDT | $16.52 | $73,056.89 | 16:51:10 28/07/2026 |
| 91 | MEXC |
COMP/USDT | $16.54 | $70,296.41 | 16:48:10 28/07/2026 |
| 92 |  XXKK |
COMP/USDT | $16.49 | $68,405.26 | 17:00:07 28/07/2026 |
| 93 |  WEEX |
COMP/USDT | $16.49 | $67,697.59 | 16:57:10 28/07/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.49 | $63,246.59 | 17:00:07 28/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.47 | $62,934.35 | 17:00:16 28/07/2026 |
| 96 | Bybit |
COMP/USDT | $16.52 | $61,230.35 | 16:54:08 28/07/2026 |
| 97 | WhiteBIT |
COMP/USDC | $16.49 | $61,066.38 | 16:57:11 28/07/2026 |
| 98 | Biconomy.com |
COMP/USDC | $16.49 | $60,816.78 | 16:57:11 28/07/2026 |
| 99 |  Gate |
COMP/USDT | $16.50 | $59,966.68 | 16:54:19 28/07/2026 |
| 100 | Deepcoin |
COMP/USDT | $16.49 | $57,178.20 | 16:57:07 28/07/2026 |
| 101 |  BiFinance |
COMP/USDT | $16.49 | $56,110.14 | 16:57:08 28/07/2026 |
| 102 | x.me Exchange |
COMP/USDT | $16.49 | $55,014.24 | 16:57:17 28/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.49 | $54,307.26 | 16:57:17 28/07/2026 |
| 104 |  KuCoin |
COMP/USDT | $16.53 | $50,339.36 | 16:56:23 28/07/2026 |
| 105 | WhiteBIT |
COMP/EUR | $16.48 | $49,984.34 | 16:57:11 28/07/2026 |
| 106 | Tapbit |
COMP/USDT | $16.48 | $49,585.92 | 16:57:11 28/07/2026 |
| 107 | KuCoin |
COMP/USDT | $16.53 | $40,602.69 | 16:54:19 28/07/2026 |
| 108 |  NexDAX |
COMP/USDT | $16.52 | $38,412.98 | 17:00:14 28/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.50 | $36,407.45 | 16:57:08 28/07/2026 |
| 110 |  BingX |
COMP/USDT | $16.48 | $36,301.31 | 16:57:09 28/07/2026 |
| 111 |  ASTX |
COMP/USDT | $16.50 | $34,684.79 | 17:00:08 28/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $16.49 | $34,468.87 | 17:00:11 28/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.49 | $34,468.00 | 17:00:10 28/07/2026 |
| 114 |  FMFW.io |
COMP/USDT | $16.50 | $34,467.06 | 16:57:08 28/07/2026 |
| 115 |  HitBTC |
COMP/USDT | $16.50 | $34,323.34 | 16:54:07 28/07/2026 |
| 116 |  LATOKEN |
COMP/USDT | $16.55 | $33,427.74 | 16:57:10 28/07/2026 |
| 117 | BloFin |
COMP/USDT | $16.47 | $27,693.22 | 16:57:25 28/07/2026 |
| 118 |  LeveX |
COMP/USDT | $16.48 | $25,474.75 | 17:00:15 28/07/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $16.51 | $24,830.49 | 17:00:16 28/07/2026 |
| 120 |  Niza.io |
COMP/USD | $16.52 | $24,148.20 | 17:00:11 28/07/2026 |
| 121 |  XBO.com |
COMP/USDT | $16.51 | $22,433.50 | 17:00:07 28/07/2026 |
| 122 | EasiCoin |
COMP/USDT | $16.50 | $21,378.05 | 17:00:07 28/07/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.48 | $20,303.17 | 17:00:09 28/07/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $16.65 | $18,768.04 | 16:56:53 28/07/2026 |
| 125 | Gate |
COMP/USDT | $16.49 | $18,576.58 | 16:56:24 28/07/2026 |
| 126 |  Koinpark |
COMP/INR | $17.51 | $18,265.72 | 17:00:07 28/07/2026 |
| 127 |  CoinEx |
COMP/USDT | $16.50 | $17,390.28 | 16:59:23 28/07/2026 |
| 128 |  AEGET |
COMP/USDT | $16.47 | $17,113.35 | 17:00:17 28/07/2026 |
| 129 |  Cryptomus |
COMP/USDT | $16.50 | $15,739.91 | 17:00:07 28/07/2026 |
| 130 | Bitbaby |
COMP/USDT | $16.50 | $15,524.24 | 17:00:08 28/07/2026 |
| 131 | Pionex |
COMP/USDT | $16.47 | $15,412.96 | 16:57:16 28/07/2026 |
| 132 |  Bithumb |
COMP/KRW | $16.49 | $14,729.54 | 16:59:24 28/07/2026 |
| 133 | Bitget |
COMP/USDT | $16.49 | $12,497.48 | 16:54:56 28/07/2026 |
| 134 |  Globe Derivative Exchange |
COMP/USD | $16.50 | $12,310.08 | 17:00:17 28/07/2026 |
| 135 |  Hibt |
COMP/USDT | $16.55 | $11,373.20 | 16:48:11 28/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.46 | $11,302.11 | 15:20:35 28/07/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.69 | 17:00:11 28/07/2026 |
| 138 | LeveX |
COMP/USDT | $16.48 | $10,506.02 | 17:00:07 28/07/2026 |
| 139 |  Bitvavo |
COMP/EUR | $16.54 | $10,184.80 | 16:57:09 28/07/2026 |
| 140 |  SunX |
COMP/USDT | $16.47 | $9,334.56 | 17:00:18 28/07/2026 |
| 141 |  PointPay |
COMP/USDT | $16.50 | $9,201.63 | 16:57:07 28/07/2026 |
| 142 | Binance |
COMP/TRY | $16.55 | $8,638.29 | 16:56:42 28/07/2026 |
| 143 | Binance |
COMP/USDC | $16.60 | $7,836.06 | 16:56:42 28/07/2026 |
| 144 |  Dzengi.com |
COMP/USD | $16.47 | $7,338.87 | 17:00:08 28/07/2026 |
| 145 |  CEX.IO |
COMP/USDT | $16.51 | $7,288.93 | 16:54:10 28/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.47 | $7,130.53 | 17:00:16 28/07/2026 |
| 147 | Kraken |
COMP/EUR | $16.55 | $6,841.57 | 16:59:24 28/07/2026 |
| 148 |  Bit2Me |
COMP/EUR | $16.55 | $6,815.95 | 16:57:10 28/07/2026 |
| 149 | ASTX |
COMP/USDT | $16.47 | $6,455.41 | 17:00:16 28/07/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $16.48 | $6,376.99 | 17:00:12 28/07/2026 |
| 151 | BITmarkets |
COMP/USDT | $16.48 | $6,376.88 | 17:00:07 28/07/2026 |
| 152 | BTSE |
COMP/USDT | $16.47 | $6,349.20 | 16:57:07 28/07/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $16.52 | $4,473.56 | 17:00:08 28/07/2026 |
| 154 |  Blynex |
COMP/USDT | $16.51 | $4,166.38 | 16:54:10 28/07/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $16.65 | $4,069.80 | 16:56:53 28/07/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.46 | $3,481.66 | 16:33:23 28/07/2026 |
| 157 | Bitrue |
COMP/USDT | $16.49 | $3,205.16 | 16:57:08 28/07/2026 |
| 158 |  Binance TR |
COMP/TRY | $16.55 | $3,113.26 | 16:57:13 28/07/2026 |
| 159 | BYDFi |
COMP/USDT | $16.46 | $2,895.41 | 17:00:15 28/07/2026 |
| 160 | B2Z Exchange |
COMP/USD | $16.55 | $2,658.76 | 17:00:12 28/07/2026 |
| 161 | BITmarkets |
COMP/USD | $16.55 | $2,658.71 | 17:00:07 28/07/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $16.49 | $2,504.04 | 16:57:10 28/07/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $16.47 | $2,391.81 | 16:20:11 28/07/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $16.47 | $2,212.18 | 17:00:16 28/07/2026 |
| 165 | Koinpark |
COMP/USDT | $16.49 | $1,779.13 | 17:00:07 28/07/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $16.60 | $1,727.80 | 17:00:09 28/07/2026 |
| 167 | Niza.io |
COMP/EUR | $16.55 | $1,727.20 | 17:00:11 28/07/2026 |
| 168 |  Binance TH |
COMP/USDT | $16.49 | $1,616.62 | 16:57:11 28/07/2026 |
| 169 | OKX |
COMP/USD | $16.63 | $1,572.86 | 16:56:23 28/07/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $16.51 | $1,265.55 | 16:57:10 28/07/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $16.55 | $1,094.76 | 16:33:23 28/07/2026 |
| 172 | Bitazza |
COMP/THB | $16.58 | $952.73 | 17:00:08 28/07/2026 |
| 173 | OKX |
COMP/USDC | $16.54 | $904.75 | 16:56:23 28/07/2026 |
| 174 |  Flipster |
COMP/USDT | $16.53 | $839.76 | 17:00:15 28/07/2026 |
| 175 |  CoinDCX |
COMP/INR | $17.55 | $800.50 | 16:57:11 28/07/2026 |
| 176 |  MGBX |
COMP/USDT | $16.49 | $790.73 | 16:57:09 28/07/2026 |
| 177 | OKX |
COMP/EUR | $16.63 | $752.28 | 16:56:23 28/07/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $16.49 | $648.01 | 17:00:12 28/07/2026 |
| 179 | BITmarkets |
COMP/USDC | $16.49 | $648.00 | 17:00:07 28/07/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $16.54 | $641.74 | 16:15:23 28/07/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $16.60 | $635.79 | 16:57:09 28/07/2026 |
| 182 |  Bitlo |
COMP/TRY | $16.51 | $469.50 | 17:00:09 28/07/2026 |
| 183 |  Bitso |
COMP/USD | $16.63 | $450.06 | 16:59:30 28/07/2026 |
| 184 |  Ulink |
COMP/USDT | $43.76 | $440.62 | 17:00:18 28/07/2026 |
| 185 |  TRIV |
COMP/IDR | $16.54 | $394.13 | 17:00:10 28/07/2026 |
| 186 | TRIV |
COMP/USDT | $16.49 | $392.87 | 17:00:10 28/07/2026 |
| 187 |  Korbit |
COMP/KRW | $17.12 | $387.07 | 16:54:13 28/07/2026 |
| 188 |  Binance.US |
COMP/USDT | $17.42 | $368.69 | 16:59:53 28/07/2026 |
| 189 |  WOO X |
COMP/USDT | $16.48 | $339.42 | 16:57:15 28/07/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $17.70 | $329.72 | 16:57:08 28/07/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $16.49 | $304.07 | 16:57:08 28/07/2026 |
| 192 |  Foxbit |
COMP/BRL | $16.73 | $296.76 | 17:00:11 28/07/2026 |
| 193 |  Bitkub |
COMP/THB | $16.51 | $273.77 | 16:57:11 28/07/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $16.60 | $211.08 | 16:59:23 28/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,874.83 | $202.12 | 14:12:24 28/07/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $16.58 | $161.03 | 14:12:24 28/07/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.45 | $124.89 | 12:34:47 28/07/2026 |
| 198 |  dYdX v4 |
COMP/USD | $16.63 | $121.70 | 17:01:18 28/07/2026 |
| 199 | BITmarkets |
COMP/IDR | $16.51 | $101.84 | 17:00:07 28/07/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $16.61 | $86.58 | 16:56:31 28/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,875.09 | $81.34 | 08:33:52 28/07/2026 |
| 202 |  5DAX |
COMP/USDT | $16.52 | $73.65 | 17:00:13 28/07/2026 |
| 203 |  WazirX |
COMP/USDT | $16.90 | $42.62 | 17:00:08 28/07/2026 |
| 204 |  ZebPay |
COMP/INR | $17.87 | $39.90 | 16:57:09 28/07/2026 |
| 205 | WazirX |
COMP/INR | $17.74 | $36.81 | 17:00:08 28/07/2026 |
| 206 | CEX.IO |
COMP/USD | $16.51 | $33.61 | 16:54:10 28/07/2026 |
| 207 | CEX.IO |
COMP/USDC | $16.54 | $24.35 | 16:54:10 28/07/2026 |
| 208 | CEX.IO |
COMP/EUR | $16.55 | $22.64 | 16:54:10 28/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $41.58 | $21.28 | 17:00:09 28/07/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.51 | $17.52 | 16:57:12 28/07/2026 |
| 211 |  Unocoin |
COMP/INR | $15.71 | $17.08 | 16:57:12 28/07/2026 |
| 212 |  ADEN |
COMP/USDT | $16.46 | $12.45 | 17:03:54 28/07/2026 |
| 213 |  Ndax |
COMP/CAD | $16.57 | $6.96 | 17:00:11 28/07/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $17.15 | $6.86 | 06:15:08 28/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.47 | $2.01 | 13:58:11 27/07/2026 |
| 216 |  Bitfinex |
COMP/USDT | $16.87 | $0.06848 | 16:57:15 28/07/2026 |
| 217 |  Poloniex |
COMP/USDT | $17.18 | $0 | 16:59:23 28/07/2026 |
| 218 | HitBTC |
COMP/BTC | $17.83 | $0 | 16:54:07 28/07/2026 |
| 219 | HitBTC |
COMP/USDC | $15.46 | $0 | 16:54:07 28/07/2026 |
| 220 |  Indodax |
COMP/IDR | $16.37 | $0 | 16:59:24 28/07/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $17.56 | $0 | 17:00:08 28/07/2026 |
| 222 | Independent Reserve |
COMP/NZD | $17.64 | $0 | 17:00:08 28/07/2026 |
| 223 | Independent Reserve |
COMP/USD | $17.66 | $0 | 17:00:08 28/07/2026 |
| 224 |  Coinone |
COMP/KRW | $15.48 | $0 | 16:56:53 28/07/2026 |
| 225 |  BTC Markets |
COMP/AUD | $17.06 | $0 | 17:00:16 28/07/2026 |
| 226 | Upbit |
COMP/BTC | $17.71 | $0 | 16:56:53 28/07/2026 |
| 227 |  Bitbns |
COMP/INR | $3.80 | $0 | 16:57:07 28/07/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 17:00:11 28/07/2026 |
| 229 |  CoinJar |
COMP/AUD | $17.01 | $0 | 17:00:53 28/07/2026 |
| 230 | CoinJar |
COMP/GBP | $23.30 | $0 | 17:00:53 28/07/2026 |
| 231 | CoinJar |
COMP/USD | $17.09 | $0 | 17:00:53 28/07/2026 |
| 232 | CoinJar |
COMP/USDC | $17.03 | $0 | 17:00:53 28/07/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 16:57:08 28/07/2026 |
| 234 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 16:57:09 28/07/2026 |
| 235 |  Giottus |
COMP/INR | $17.54 | $0 | 16:51:09 28/07/2026 |
| 236 | Giottus |
COMP/USDT | $16.51 | $0 | 16:51:09 28/07/2026 |
| 237 | Bitazza |
COMP/BTC | $71.23 | $0 | 17:00:08 28/07/2026 |
| 238 | WOO X |
COMP/USDT | $16.50 | $0 | 16:57:11 28/07/2026 |
| 239 |  Young Platform |
COMP/EUR | $16.51 | $0 | 17:00:07 28/07/2026 |
| 240 |  Gate US |
COMP/USDT | $16.48 | $0 | 17:00:11 28/07/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 17:00:16 28/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:16 28/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,615,678 với tỷ giá $16.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.