Compound COMP
Xếp hạng #141
16:03:00 17/01/2026
Giá Compound (COMP)
$27.05 1.69%
0.0002841 BTC
718,610 VND
Thấp: $25.96
Cao: $27.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.89 | $55,349,973 | 14:57:17 17/01/2026 |
| 2 |  KTX |
COMP/USDT | $26.88 | $36,708,349 | 15:00:16 17/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 |
| 4 |  LBank |
COMP/USDT | $26.88 | $16,163,265 | 14:57:16 17/01/2026 |
| 5 |  Millionero |
COMP/USDT | $26.88 | $10,890,513 | 15:00:15 17/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.14 | $10,450,894 | 14:57:15 17/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.86 | $9,653,436 | 14:57:15 17/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.93 | $9,362,519 | 15:00:12 17/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $26.89 | $7,120,255 | 15:00:08 17/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $26.86 | $7,060,777 | 14:54:15 17/01/2026 |
| 11 |  Top.one |
COMP/USDT | $26.90 | $6,988,268 | 15:03:16 17/01/2026 |
| 12 |  Binance |
COMP/USDT | $26.86 | $6,334,297 | 14:54:16 17/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $26.89 | $5,368,380 | 15:00:16 17/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $26.88 | $5,368,150 | 15:00:16 17/01/2026 |
| 15 |  FameEX |
COMP/USDT | $26.89 | $4,960,261 | 14:57:17 17/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $26.92 | $4,308,305 | 14:57:15 17/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.89 | $4,182,735 | 14:57:15 17/01/2026 |
| 18 | CoinUp.io |
COMP/USDT | $26.90 | $3,848,688 | 14:57:12 17/01/2026 |
| 19 |  Bibox |
COMP/USDT | $51.18 | $3,817,934 | 15:00:12 17/01/2026 |
| 20 |  IBIT Global |
COMP/USDT | $26.88 | $3,094,221 | 15:00:17 17/01/2026 |
| 21 |  Ekbit |
COMP/USDT | $26.88 | $2,939,687 | 15:00:18 17/01/2026 |
| 22 |  HTX |
COMP/USDT | $26.90 | $2,626,164 | 14:59:55 17/01/2026 |
| 23 |  CRMClick |
COMP/USDT | $26.89 | $2,624,967 | 14:57:11 17/01/2026 |
| 24 |  CoinW |
COMP/USDT | $26.90 | $2,487,558 | 14:57:18 17/01/2026 |
| 25 |  BVOX |
COMP/USDT | $26.88 | $2,097,643 | 14:48:15 17/01/2026 |
| 26 |  BiKing |
COMP/USDT | $26.89 | $1,916,759 | 14:57:17 17/01/2026 |
| 27 |  Tapbit |
COMP/USDT | $26.90 | $1,851,170 | 14:57:15 17/01/2026 |
| 28 |  YEX |
COMP/USDT | $26.88 | $1,702,306 | 14:57:16 17/01/2026 |
| 29 |  OKX |
COMP/USDT | $26.87 | $1,695,489 | 14:55:52 17/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $26.88 | $1,592,563 | 14:57:17 17/01/2026 |
| 31 |  Echobit |
COMP/USDT | $26.93 | $1,569,115 | 15:00:08 17/01/2026 |
| 32 | Millionero |
COMP/USDT | $26.90 | $1,328,795 | 15:00:07 17/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $26.89 | $1,273,967 | 14:57:16 17/01/2026 |
| 34 |  SuperEx |
COMP/USDT | $26.87 | $1,235,845 | 14:57:12 17/01/2026 |
| 35 |  Bybit |
COMP/USDT | $26.87 | $1,218,637 | 14:54:16 17/01/2026 |
| 36 |  EasiCoin |
COMP/USDT | $26.89 | $1,186,986 | 15:00:16 17/01/2026 |
| 37 | LBank |
COMP/USDT | $26.91 | $1,100,943 | 14:57:12 17/01/2026 |
| 38 |  NovaEx |
COMP/USDT | $26.89 | $1,000,004 | 15:00:16 17/01/2026 |
| 39 |  BlockFin |
COMP/USDT | $26.90 | $991,435 | 15:00:15 17/01/2026 |
| 40 |  Toobit |
COMP/USDT | $26.88 | $935,335 | 14:57:16 17/01/2026 |
| 41 |  BitMart |
COMP/USDT | $26.91 | $905,389 | 14:57:09 17/01/2026 |
| 42 |  AstralX |
COMP/USDT | $26.90 | $885,563 | 15:00:07 17/01/2026 |
| 43 | Binance |
COMP/USDT | $26.91 | $806,255 | 14:56:42 17/01/2026 |
| 44 | BiKing |
COMP/USDT | $26.91 | $806,163 | 14:57:09 17/01/2026 |
| 45 |  TruBit Pro Exchange |
COMP/USDT | $26.92 | $737,740 | 15:00:11 17/01/2026 |
| 46 |  Phemex |
COMP/USDT | $26.88 | $650,976 | 14:57:17 17/01/2026 |
| 47 | BlockFin |
COMP/USDT | $26.89 | $633,953 | 15:00:11 17/01/2026 |
| 48 |  Bitcastle |
COMP/USDT | $26.87 | $579,832 | 15:00:18 17/01/2026 |
| 49 |  Bitrue |
COMP/USDT | $26.87 | $561,070 | 14:57:16 17/01/2026 |
| 50 |  Azbit |
COMP/USDT | $26.89 | $552,101 | 14:45:09 17/01/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $26.89 | $550,425 | 15:00:15 17/01/2026 |
| 52 |  BitbabyExchange |
COMP/USDT | $26.87 | $525,578 | 14:51:16 17/01/2026 |
| 53 |  EagleX |
COMP/USDT | $26.94 | $492,251 | 15:00:07 17/01/2026 |
| 54 |  YUBIT |
COMP/USDT | $26.90 | $491,633 | 14:57:11 17/01/2026 |
| 55 |  Hotcoin |
COMP/USDT | $26.91 | $475,518 | 14:58:13 17/01/2026 |
| 56 |  Websea |
COMP/USDT | $26.88 | $469,717 | 14:51:09 17/01/2026 |
| 57 | Phemex |
COMP/USDT | $26.89 | $456,247 | 14:57:13 17/01/2026 |
| 58 |  B2Z Exchange |
COMP/USD | $26.93 | $455,286 | 15:00:15 17/01/2026 |
| 59 |  BTSE |
COMP/USDT | $26.87 | $454,718 | 14:57:15 17/01/2026 |
| 60 |  BITmarkets |
COMP/USDT | $26.91 | $440,317 | 15:00:15 17/01/2026 |
| 61 |  Bitget |
COMP/USDT | $26.87 | $432,672 | 14:54:16 17/01/2026 |
| 62 |  Cofinex |
COMP/USDT | $26.87 | $432,529 | 15:00:17 17/01/2026 |
| 63 |  CEEX exchange |
COMP/USDT | $26.93 | $428,454 | 15:00:08 17/01/2026 |
| 64 |  4E |
COMP/USDT | $26.92 | $399,009 | 15:00:08 17/01/2026 |
| 65 |  P2B |
COMP/USDT | $26.90 | $385,911 | 14:54:11 17/01/2026 |
| 66 |  BTCC |
COMP/USDT | $26.89 | $383,164 | 14:57:16 17/01/2026 |
| 67 |  BloFin |
COMP/USDT | $26.96 | $380,317 | 14:54:10 17/01/2026 |
| 68 | CoinW |
COMP/USDT | $26.92 | $368,638 | 14:57:11 17/01/2026 |
| 69 |  Zoomex |
COMP/USDT | $26.88 | $365,587 | 14:57:16 17/01/2026 |
| 70 |  Bitunix |
COMP/USDT | $26.89 | $356,627 | 14:57:15 17/01/2026 |
| 71 | BVOX |
COMP/USDT | $26.89 | $335,835 | 14:48:07 17/01/2026 |
| 72 |  CoinCatch |
COMP/USDT | $26.91 | $332,372 | 15:03:16 17/01/2026 |
| 73 |  BitradeX |
COMP/USDT | $26.92 | $329,576 | 14:57:07 17/01/2026 |
| 74 |  Pionex |
COMP/USDT | $26.91 | $325,283 | 14:57:11 17/01/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $26.89 | $303,014 | 14:57:18 17/01/2026 |
| 76 |  Paribu |
COMP/TRY | $26.84 | $294,223 | 14:59:53 17/01/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $26.92 | $292,818 | 14:56:58 17/01/2026 |
| 78 |  MGBX |
COMP/USDT | $26.92 | $288,574 | 15:00:13 17/01/2026 |
| 79 |  Picol |
COMP/USDT | $26.92 | $286,936 | 15:00:11 17/01/2026 |
| 80 | Bibox |
COMP/ETH | $51.29 | $271,708 | 15:00:12 17/01/2026 |
| 81 |  Bitazza |
COMP/USDT | $27.00 | $242,423 | 15:00:12 17/01/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $26.77 | $234,099 | 15:00:08 17/01/2026 |
| 83 | WhiteBIT |
COMP/USDT | $26.92 | $233,198 | 14:57:09 17/01/2026 |
| 84 |  GroveX |
COMP/USDT | $26.89 | $226,284 | 14:54:10 17/01/2026 |
| 85 | BITmarkets |
COMP/USDT | $26.94 | $224,494 | 15:00:08 17/01/2026 |
| 86 | B2Z Exchange |
COMP/USDT | $26.94 | $224,494 | 15:00:08 17/01/2026 |
| 87 | BTSE |
COMP/USDT | $26.94 | $224,404 | 14:57:20 17/01/2026 |
| 88 |  Gate |
COMP/USDT | $26.86 | $223,542 | 14:54:20 17/01/2026 |
| 89 |  Upbit |
COMP/KRW | $26.98 | $211,712 | 14:56:54 17/01/2026 |
| 90 |  MEXC |
COMP/USDT | $26.91 | $210,733 | 14:57:11 17/01/2026 |
| 91 |  UZX |
COMP/USDT | $26.90 | $203,197 | 14:57:19 17/01/2026 |
| 92 | IBIT Global |
COMP/USDT | $26.92 | $180,555 | 15:00:11 17/01/2026 |
| 93 | OKX |
COMP/USDT | $26.90 | $179,461 | 14:56:23 17/01/2026 |
| 94 |  Gems Trade |
COMP/USDT | $26.90 | $178,020 | 15:00:15 17/01/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $26.90 | $174,391 | 14:57:11 17/01/2026 |
| 96 |  DigiFinex |
COMP/USDT | $26.88 | $168,898 | 14:57:16 17/01/2026 |
| 97 |  BitTap |
COMP/USDT | $26.89 | $164,894 | 15:00:18 17/01/2026 |
| 98 | Toobit |
COMP/USDT | $26.92 | $154,451 | 14:57:11 17/01/2026 |
| 99 | Coinlocally |
COMP/USDT | $26.90 | $151,443 | 15:00:12 17/01/2026 |
| 100 | Darkex Exchange |
COMP/USDT | $26.92 | $149,227 | 15:00:10 17/01/2026 |
| 101 | B2Z Exchange |
COMP/USD | $26.95 | $141,218 | 15:00:08 17/01/2026 |
| 102 | BITmarkets |
COMP/USD | $26.95 | $141,218 | 15:00:08 17/01/2026 |
| 103 |  BYDFi |
COMP/USDT | $26.89 | $140,166 | 14:54:11 17/01/2026 |
| 104 | Ourbit |
COMP/USDT | $26.89 | $131,589 | 14:48:07 17/01/2026 |
| 105 |  Hyperliquid |
COMP/USD | $26.89 | $126,675 | 14:57:15 17/01/2026 |
| 106 |  OrangeX |
COMP/USDT | $26.88 | $126,193 | 14:54:11 17/01/2026 |
| 107 |  KuCoin |
COMP/USDT | $26.90 | $121,339 | 14:54:22 17/01/2026 |
| 108 | Tapbit |
COMP/USDT | $26.90 | $112,549 | 14:57:07 17/01/2026 |
| 109 | BloFin |
COMP/USDT | $26.90 | $102,553 | 14:57:24 17/01/2026 |
| 110 | Bitunix |
COMP/USDT | $26.91 | $95,026.53 | 14:57:10 17/01/2026 |
| 111 |  HitBTC |
COMP/USDT | $26.90 | $94,828.65 | 14:57:19 17/01/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $26.90 | $94,827.07 | 15:00:07 17/01/2026 |
| 113 |  FMFW.io |
COMP/USDT | $26.90 | $94,827.07 | 15:00:08 17/01/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $26.90 | $94,827.07 | 15:00:08 17/01/2026 |
| 115 | AscendEX |
COMP/USDT | $26.89 | $94,011.83 | 14:57:07 17/01/2026 |
| 116 |  BingX |
COMP/USDT | $26.90 | $87,813.67 | 14:54:07 17/01/2026 |
| 117 | BTCC |
COMP/USDT | $26.90 | $80,462.38 | 14:57:11 17/01/2026 |
| 118 | DigiFinex |
COMP/USDT | $26.90 | $79,056.08 | 14:57:09 17/01/2026 |
| 119 |  Kraken |
COMP/USD | $26.91 | $78,985.24 | 14:59:24 17/01/2026 |
| 120 |  Bithumb |
COMP/KRW | $26.98 | $67,217.48 | 14:59:54 17/01/2026 |
| 121 | Millionero |
COMP/USDC | $26.52 | $66,750.23 | 15:00:07 17/01/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $26.90 | $60,429.99 | 14:59:53 17/01/2026 |
| 123 | FameEX |
COMP/USDT | $26.91 | $59,631.44 | 14:57:11 17/01/2026 |
| 124 |  XBO.com |
COMP/USDT | $26.92 | $59,259.48 | 14:54:12 17/01/2026 |
| 125 | Bybit |
COMP/USDT | $26.91 | $58,919.82 | 14:54:12 17/01/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $26.90 | $55,241.89 | 14:54:10 17/01/2026 |
| 127 | MEXC |
COMP/USDC | $26.91 | $54,130.98 | 14:54:09 17/01/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $26.94 | $53,789.46 | 15:00:09 17/01/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $26.86 | $51,884.94 | 14:59:53 17/01/2026 |
| 130 | Cofinex |
COMP/USDT | $26.88 | $50,289.87 | 15:00:09 17/01/2026 |
| 131 |  LeveX |
COMP/USDT | $26.88 | $49,737.33 | 15:00:15 17/01/2026 |
| 132 |  BitDelta |
COMP/USDT | $26.93 | $48,436.22 | 15:00:08 17/01/2026 |
| 133 | KuCoin |
COMP/USDT | $26.81 | $47,638.74 | 14:56:53 17/01/2026 |
| 134 |  WEEX |
COMP/USDT | $26.91 | $47,574.64 | 14:57:11 17/01/2026 |
| 135 |  Deepcoin |
COMP/USDT | $26.91 | $47,453.98 | 14:57:07 17/01/2026 |
| 136 |  Coinbase International Exchange |
COMP/USDC | $26.84 | $45,883.93 | 15:00:15 17/01/2026 |
| 137 |  SunX |
COMP/USDT | $26.90 | $41,420.74 | 15:00:18 17/01/2026 |
| 138 |  UEEx |
COMP/USDT | $26.92 | $40,303.97 | 15:00:08 17/01/2026 |
| 139 |  CoinEx |
COMP/USDT | $26.94 | $39,901.49 | 14:59:53 17/01/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $26.93 | $39,697.36 | 14:57:11 17/01/2026 |
| 141 |  Koinpark |
COMP/INR | $27.58 | $38,526.26 | 15:00:07 17/01/2026 |
| 142 |  BiFinance |
COMP/USDT | $26.89 | $35,769.06 | 14:48:11 17/01/2026 |
| 143 | Bitget |
COMP/USDT | $26.85 | $35,124.10 | 14:54:11 17/01/2026 |
| 144 | Deepcoin |
COMP/USDT | $26.90 | $33,810.14 | 14:57:15 17/01/2026 |
| 145 |  Bitfinex |
COMP/USD | $26.80 | $32,311.11 | 14:59:53 17/01/2026 |
| 146 | Gate |
COMP/USDT | $26.90 | $31,207.15 | 14:56:24 17/01/2026 |
| 147 | Kraken |
COMP/EUR | $26.92 | $29,582.09 | 14:59:54 17/01/2026 |
| 148 | Binance |
COMP/TRY | $26.94 | $29,476.25 | 14:56:54 17/01/2026 |
| 149 |  Bit2Me |
COMP/EUR | $26.92 | $28,908.66 | 14:57:11 17/01/2026 |
| 150 |  ONUS Pro |
COMP/VNDC | $26.89 | $28,202.87 | 14:57:15 17/01/2026 |
| 151 | Pionex |
COMP/USDT | $26.88 | $27,693.52 | 14:57:16 17/01/2026 |
| 152 | WhiteBIT |
COMP/EUR | $26.92 | $26,829.15 | 14:57:09 17/01/2026 |
| 153 |  Bitstamp by Robinhood |
COMP/USD | $26.80 | $26,012.12 | 14:59:23 17/01/2026 |
| 154 | Bitcastle |
COMP/USDT | $26.91 | $25,726.94 | 15:00:10 17/01/2026 |
| 155 | CRMClick |
COMP/USDT | $26.87 | $24,711.20 | 14:57:15 17/01/2026 |
| 156 | Azbit |
COMP/BTC | $26.82 | $24,138.39 | 14:45:09 17/01/2026 |
| 157 |  BlueBit |
COMP/USDT | $26.88 | $22,262.58 | 14:57:15 17/01/2026 |
| 158 | Binance |
COMP/USDC | $26.99 | $21,527.36 | 14:56:54 17/01/2026 |
| 159 |  Coinflare |
COMP/USDT | $26.88 | $20,568.79 | 15:00:15 17/01/2026 |
| 160 |  Niza.io |
COMP/USD | $26.91 | $19,654.73 | 15:00:07 17/01/2026 |
| 161 | B2Z Exchange |
COMP/USDC | $26.95 | $17,923.45 | 15:00:08 17/01/2026 |
| 162 | BITmarkets |
COMP/USDC | $26.95 | $17,923.45 | 15:00:08 17/01/2026 |
| 163 |  Hibt |
COMP/USDT | $26.90 | $17,467.17 | 14:48:12 17/01/2026 |
| 164 |  Bitvavo |
COMP/EUR | $26.87 | $16,304.69 | 14:57:09 17/01/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $26.88 | $15,983.03 | 15:00:16 17/01/2026 |
| 166 |  Cryptomus |
COMP/USDT | $26.80 | $14,512.52 | 15:00:13 17/01/2026 |
| 167 |  Binance TR |
COMP/TRY | $26.94 | $14,333.17 | 14:57:13 17/01/2026 |
| 168 |  Dzengi.com |
COMP/USD | $26.83 | $14,036.50 | 15:00:07 17/01/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $26.83 | $13,635.13 | 14:45:07 17/01/2026 |
| 170 | LeveX |
COMP/USDT | $26.92 | $11,433.55 | 15:00:07 17/01/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $26.82 | $11,063.60 | 14:45:07 17/01/2026 |
| 172 |  LATOKEN |
COMP/USDT | $33.88 | $8,990.06 | 14:57:10 17/01/2026 |
| 173 |  Globe Derivative Exchange |
COMP/USD | $26.92 | $8,516.16 | 15:00:17 17/01/2026 |
| 174 | BYDFi |
COMP/USDT | $26.87 | $7,972.09 | 15:00:19 17/01/2026 |
| 175 |  Gemini |
COMP/USD | $26.78 | $7,804.51 | 14:59:54 17/01/2026 |
| 176 | Niza.io |
COMP/EUR | $26.92 | $7,372.38 | 15:00:07 17/01/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $26.88 | $6,785.84 | 14:54:12 17/01/2026 |
| 178 | Bitrue |
COMP/USDT | $26.91 | $6,711.61 | 14:57:08 17/01/2026 |
| 179 |  PointPay |
COMP/USDT | $26.88 | $6,605.60 | 14:45:07 17/01/2026 |
| 180 |  Tebbit |
COMP/USDT | $26.90 | $5,612.75 | 15:00:16 17/01/2026 |
| 181 | P2B |
COMP/USD | $26.90 | $5,326.86 | 14:54:11 17/01/2026 |
| 182 |  Uniswap v2 |
COMP/WETH | $26.93 | $4,309.42 | 14:10:23 17/01/2026 |
| 183 | Koinpark |
COMP/USDT | $26.93 | $4,104.71 | 15:00:07 17/01/2026 |
| 184 |  Qmall Exchange |
COMP/USDT | $26.89 | $3,824.13 | 14:54:07 17/01/2026 |
| 185 |  Bitkub |
COMP/THB | $26.91 | $3,537.81 | 14:57:12 17/01/2026 |
| 186 |  Blynex |
COMP/USDT | $26.91 | $3,334.10 | 14:51:10 17/01/2026 |
| 187 | Binance |
COMP/BTC | $26.81 | $3,295.40 | 14:56:54 17/01/2026 |
| 188 | Bitfinex |
COMP/USDT | $26.76 | $3,210.47 | 14:59:53 17/01/2026 |
| 189 |  Coinone |
COMP/KRW | $26.89 | $3,048.77 | 14:55:23 17/01/2026 |
| 190 |  CoinDCX |
COMP/INR | $27.61 | $2,565.23 | 15:00:16 17/01/2026 |
| 191 |  SushiSwap (Ethereum) |
COMP/WETH | $26.77 | $2,391.19 | 14:12:23 17/01/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $26.91 | $2,167.25 | 14:57:11 17/01/2026 |
| 193 | ONUS Pro |
COMP/VNDC | $26.96 | $1,934.61 | 14:57:13 17/01/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $26.94 | $1,823.59 | 14:54:19 17/01/2026 |
| 195 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.12 | $1,800.77 | 11:58:11 17/01/2026 |
| 196 |  Bitlo |
COMP/TRY | $26.92 | $1,557.81 | 15:00:12 17/01/2026 |
| 197 |  Bitso |
COMP/USD | $27.50 | $1,109.68 | 14:59:53 17/01/2026 |
| 198 |  WOO X |
COMP/USDT | $26.89 | $751.71 | 14:54:15 17/01/2026 |
| 199 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 200 | Bitfinex |
COMP/USDT | $27.09 | $559.38 | 14:57:16 17/01/2026 |
| 201 |  Young Platform |
COMP/EUR | $26.85 | $529.97 | 15:00:12 17/01/2026 |
| 202 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.86 | $432.72 | 10:53:23 17/01/2026 |
| 203 |  Altcoin Trader |
COMP/ZAR | $29.26 | $411.99 | 15:00:13 17/01/2026 |
| 204 |  Binance.US |
COMP/USDT | $27.91 | $381.84 | 14:59:53 17/01/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $27.24 | $350.21 | 14:59:23 17/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,290.59 | $316.82 | 10:30:07 17/01/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $26.96 | $300.85 | 10:33:42 17/01/2026 |
| 208 | Bitazza |
COMP/THB | $27.08 | $269.03 | 15:00:12 17/01/2026 |
| 209 |  Binance TH |
COMP/USDT | $26.91 | $254.28 | 14:57:11 17/01/2026 |
| 210 |  zondacrypto |
COMP/USDC | $21.29 | $228.80 | 15:00:07 17/01/2026 |
| 211 |  CEX.IO |
COMP/USDT | $26.90 | $198.98 | 14:54:12 17/01/2026 |
| 212 |  dYdX v4 |
COMP/USD | $26.79 | $177.63 | 15:04:18 17/01/2026 |
| 213 |  Flipster |
COMP/USDT | $26.89 | $165.19 | 15:00:17 17/01/2026 |
| 214 |  Ndax |
COMP/CAD | $27.10 | $154.50 | 15:00:11 17/01/2026 |
| 215 | PointPay |
COMP/USDC | $26.99 | $123.86 | 14:45:07 17/01/2026 |
| 216 |  NexDAX |
COMP/USDT | $26.71 | $119.96 | 15:00:15 17/01/2026 |
| 217 |  5DAX |
COMP/USDT | $26.90 | $116.91 | 15:00:09 17/01/2026 |
| 218 |  Foxbit |
COMP/BRL | $26.87 | $108.87 | 14:57:09 17/01/2026 |
| 219 |  Indodax |
COMP/IDR | $26.02 | $83.92 | 14:59:54 17/01/2026 |
| 220 |  Unocoin |
COMP/INR | $83.19 | $83.19 | 15:00:15 17/01/2026 |
| 221 |  Bancor Network |
COMP/BNT | $40.56 | $67.70 | 14:57:12 17/01/2026 |
| 222 |  MAX Exchange |
COMP/TWD | $26.97 | $58.05 | 14:57:20 17/01/2026 |
| 223 | OKX |
COMP/EUR | $26.98 | $53.92 | 14:56:23 17/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,272.93 | $36.65 | 07:28:17 17/01/2026 |
| 225 |  WazirX |
COMP/USDT | $26.69 | $33.10 | 15:00:12 17/01/2026 |
| 226 | CEX.IO |
COMP/EUR | $27.01 | $30.29 | 14:54:12 17/01/2026 |
| 227 | CEX.IO |
COMP/USDC | $26.96 | $25.52 | 14:54:12 17/01/2026 |
| 228 | CEX.IO |
COMP/USD | $26.94 | $20.69 | 14:54:12 17/01/2026 |
| 229 | Coinbase Exchange |
COMP/BTC | $26.90 | $18.60 | 14:56:58 17/01/2026 |
| 230 | MAX Exchange |
COMP/USDT | $26.57 | $14.67 | 14:57:20 17/01/2026 |
| 231 | Upbit |
COMP/BTC | $26.90 | $13.70 | 14:56:54 17/01/2026 |
| 232 |  Korbit |
COMP/KRW | $30.01 | $10.84 | 14:57:12 17/01/2026 |
| 233 |  Independent Reserve |
COMP/USD | $26.65 | $5.53 | 15:00:10 17/01/2026 |
| 234 | Independent Reserve |
COMP/AUD | $26.44 | $5.49 | 15:00:11 17/01/2026 |
| 235 |  GOPAX |
COMP/KRW | $27.82 | $4.78 | 15:00:12 17/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 237 |  Mercado Bitcoin |
COMP/BRL | $26.12 | $2.70 | 14:57:12 17/01/2026 |
| 238 |  ChangeNOW |
COMP/BTC | $26.28 | $2.33 | 14:57:11 17/01/2026 |
| 239 |  Coinmetro |
COMP/USDT | $18.09 | $0.0000003100 | 15:00:08 17/01/2026 |
| 240 |  Poloniex |
COMP/USDT | $26.48 | $0 | 14:57:23 17/01/2026 |
| 241 | HitBTC |
COMP/BTC | $26.71 | $0 | 14:57:19 17/01/2026 |
| 242 | HitBTC |
COMP/USDC | $24.99 | $0 | 14:57:19 17/01/2026 |
| 243 | Independent Reserve |
COMP/NZD | $26.48 | $0 | 15:00:11 17/01/2026 |
| 244 |  BTC Markets |
COMP/AUD | $26.06 | $0 | 14:57:11 17/01/2026 |
| 245 | OKX |
COMP/USD | $26.53 | $0 | 14:56:53 17/01/2026 |
| 246 |  ZebPay |
COMP/INR | $24.86 | $0 | 14:57:11 17/01/2026 |
| 247 |  Bitbns |
COMP/INR | $7.72 | $0 | 15:00:12 17/01/2026 |
| 248 |  NovaDAX |
COMP/BRL | $26.53 | $0 | 15:00:07 17/01/2026 |
| 249 |  CoinJar |
COMP/AUD | $26.94 | $0 | 15:00:38 17/01/2026 |
| 250 | CoinJar |
COMP/EUR | $84.46 | $0 | 15:00:38 17/01/2026 |
| 251 | CoinJar |
COMP/GBP | $34.88 | $0 | 15:00:38 17/01/2026 |
| 252 | CoinJar |
COMP/USD | $26.86 | $0 | 15:00:38 17/01/2026 |
| 253 | CoinJar |
COMP/USDC | $25.93 | $0 | 15:00:38 17/01/2026 |
| 254 |  Giottus |
COMP/INR | $28.32 | $0 | 14:54:11 17/01/2026 |
| 255 | Giottus |
COMP/USDT | $26.76 | $0 | 14:54:11 17/01/2026 |
| 256 | Bitazza |
COMP/BTC | $106.92 | $0 | 15:00:12 17/01/2026 |
| 257 | WOO X |
COMP/USDT | $26.90 | $0 | 14:57:20 17/01/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $24.99 | $0 | 15:00:12 17/01/2026 |
| 259 |  XXKK |
COMP/USDT | $26.89 | $0 | 14:54:11 17/01/2026 |
| 260 |  ADEN |
COMP/USDT | $26.90 | $0 | 15:03:38 17/01/2026 |
| 261 |  Gate US |
COMP/USDT | $26.91 | $0 | 15:00:07 17/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,349,973 với tỷ giá $26.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.