Compound COMP
Xếp hạng #130
10:34:00 07/09/2026
Giá Compound (COMP)
$21.19 4.62%
0.0002657 BTC
546,676 VND
Thấp: $20.22
Cao: $21.29
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.06 | $127,856,490 | 09:54:17 07/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.07 | $63,466,434 | 09:57:16 07/09/2026 |
| 3 |  KTX |
COMP/USDT | $21.06 | $51,153,585 | 10:03:15 07/09/2026 |
| 4 | CoinChief |
COMP/USDT | $21.10 | $15,980,290 | 09:57:09 07/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $21.10 | $11,572,507 | 09:57:07 07/09/2026 |
| 6 |  Binance |
COMP/USDT | $21.06 | $5,278,551 | 09:54:17 07/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $21.06 | $4,783,788 | 09:57:15 07/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.21 | $4,290,061 | 10:03:18 07/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $21.21 | $4,289,971 | 10:03:16 07/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $21.04 | $4,256,020 | 09:57:15 07/09/2026 |
| 11 |  FameEX |
COMP/USDT | $21.06 | $4,243,931 | 09:57:19 07/09/2026 |
| 12 |  AstralX |
COMP/USDT | $21.09 | $4,167,178 | 10:00:10 07/09/2026 |
| 13 | CoinUp.io |
COMP/USDT | $21.08 | $3,602,141 | 09:54:11 07/09/2026 |
| 14 |  KCEX |
COMP/USDT | $21.07 | $2,891,213 | 09:57:15 07/09/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $21.21 | $2,675,671 | 10:03:09 07/09/2026 |
| 16 |  IBIT Global |
COMP/USDT | $21.20 | $2,657,167 | 10:03:17 07/09/2026 |
| 17 |  BingX |
COMP/USDT | $21.07 | $2,652,322 | 09:57:18 07/09/2026 |
| 18 |  CoinW |
COMP/USDT | $21.07 | $2,462,478 | 09:57:18 07/09/2026 |
| 19 |  Tapbit |
COMP/USDT | $21.08 | $2,399,518 | 09:57:15 07/09/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $21.08 | $2,219,868 | 09:54:15 07/09/2026 |
| 21 |  BiKing |
COMP/USDT | $21.20 | $1,661,553 | 10:03:15 07/09/2026 |
| 22 |  Toobit |
COMP/USDT | $21.06 | $1,508,067 | 09:57:16 07/09/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.06 | $1,449,865 | 10:00:10 07/09/2026 |
| 24 |  Paribu |
COMP/TRY | $20.99 | $1,386,803 | 10:02:53 07/09/2026 |
| 25 |  BTSE |
COMP/USDT | $21.11 | $1,376,742 | 09:57:22 07/09/2026 |
| 26 |  BVOX |
COMP/USDT | $20.05 | $1,367,328 | 16:30:15 05/09/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $21.19 | $1,313,196 | 10:03:15 07/09/2026 |
| 28 |  BITmarkets |
COMP/USDT | $21.09 | $1,308,589 | 10:00:15 07/09/2026 |
| 29 |  YEX |
COMP/USDT | $21.06 | $1,292,622 | 10:00:16 07/09/2026 |
| 30 |  Echobit |
COMP/USDT | $21.10 | $1,267,320 | 09:57:09 07/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $21.07 | $1,200,600 | 10:00:16 07/09/2026 |
| 32 |  Bybit |
COMP/USDT | $21.07 | $1,139,875 | 09:54:16 07/09/2026 |
| 33 |  Azbit |
COMP/USDT | $21.09 | $983,162 | 09:57:08 07/09/2026 |
| 34 |  BlockFin |
COMP/USDT | $21.10 | $917,505 | 09:57:08 07/09/2026 |
| 35 | Binance |
COMP/USDT | $21.09 | $893,572 | 09:56:42 07/09/2026 |
| 36 |  Bitcastle |
COMP/USDT | $21.08 | $847,363 | 10:00:17 07/09/2026 |
| 37 |  P2B |
COMP/USDT | $21.09 | $802,556 | 09:54:10 07/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $21.18 | $785,467 | 10:03:15 07/09/2026 |
| 39 |  Globe Derivative Exchange |
COMP/USD | $21.09 | $783,563 | 10:00:17 07/09/2026 |
| 40 | BlockFin |
COMP/USDT | $21.07 | $646,593 | 09:57:15 07/09/2026 |
| 41 |  XT.COM |
COMP/USDT | $21.09 | $559,954 | 09:57:42 07/09/2026 |
| 42 |  BloFin |
COMP/USDT | $20.97 | $544,825 | 09:48:10 07/09/2026 |
| 43 |  Gems Trade |
COMP/USDT | $21.22 | $537,315 | 10:03:09 07/09/2026 |
| 44 |  OKX |
COMP/USDT | $21.10 | $515,432 | 09:56:23 07/09/2026 |
| 45 |  GroveX |
COMP/USDT | $21.09 | $514,069 | 10:03:12 07/09/2026 |
| 46 | WhiteBIT |
COMP/USDT | $21.10 | $492,756 | 09:54:07 07/09/2026 |
| 47 |  Cofinex |
COMP/USDT | $21.17 | $488,241 | 10:03:15 07/09/2026 |
| 48 |  Bitget |
COMP/USDT | $21.06 | $473,505 | 09:54:16 07/09/2026 |
| 49 |  BTCC |
COMP/USDT | $21.09 | $446,296 | 09:57:12 07/09/2026 |
| 50 |  4E |
COMP/USDT | $21.09 | $442,703 | 10:00:14 07/09/2026 |
| 51 |  AEGET |
COMP/USDT | $21.20 | $422,120 | 10:03:26 07/09/2026 |
| 52 |  YUBIT |
COMP/USDT | $21.09 | $413,084 | 09:57:12 07/09/2026 |
| 53 | P2B |
COMP/USD | $21.09 | $399,748 | 09:54:10 07/09/2026 |
| 54 |  Pionex |
COMP/USDT | $21.10 | $380,068 | 09:57:08 07/09/2026 |
| 55 |  Bitbaby |
COMP/USDT | $21.07 | $362,543 | 09:57:16 07/09/2026 |
| 56 |  Bitunix |
COMP/USDT | $21.06 | $355,855 | 09:54:18 07/09/2026 |
| 57 |  EasiCoin |
COMP/USDT | $21.19 | $352,952 | 10:03:17 07/09/2026 |
| 58 |  HTX |
COMP/USDT | $21.05 | $349,784 | 09:59:24 07/09/2026 |
| 59 |  CRMClick |
COMP/USDT | $21.04 | $349,203 | 09:57:09 07/09/2026 |
| 60 |  Phemex |
COMP/USDT | $21.12 | $347,014 | 09:57:10 07/09/2026 |
| 61 |  Zoomex |
COMP/USDT | $21.08 | $342,331 | 10:00:22 07/09/2026 |
| 62 |  Picol |
COMP/USDT | $21.21 | $341,403 | 10:03:08 07/09/2026 |
| 63 |  Bitbase |
COMP/USDT | $21.03 | $317,621 | 09:51:18 07/09/2026 |
| 64 | CoinW |
COMP/USDT | $21.08 | $311,049 | 09:57:07 07/09/2026 |
| 65 |  MEXC |
COMP/USDT | $21.07 | $294,756 | 09:57:16 07/09/2026 |
| 66 |  WEEX |
COMP/USDT | $21.08 | $292,436 | 09:57:09 07/09/2026 |
| 67 |  BitradeX |
COMP/USDT | $21.11 | $284,908 | 10:00:08 07/09/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $21.10 | $273,149 | 09:57:26 07/09/2026 |
| 69 |  Hotcoin |
COMP/USDT | $21.08 | $270,650 | 09:57:08 07/09/2026 |
| 70 | OrangeX |
COMP/USDT | $21.11 | $260,585 | 09:57:07 07/09/2026 |
| 71 |  Bitazza |
COMP/USDT | $21.11 | $245,595 | 10:03:10 07/09/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $21.08 | $242,719 | 10:00:19 07/09/2026 |
| 73 |  UZX |
COMP/USDT | $21.11 | $227,183 | 09:57:09 07/09/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $21.09 | $225,794 | 09:56:29 07/09/2026 |
| 75 |  Bitrue |
COMP/USDT | $21.08 | $221,278 | 09:57:17 07/09/2026 |
| 76 | Bitbase |
COMP/USDT | $21.09 | $217,143 | 09:54:07 07/09/2026 |
| 77 |  LBank |
COMP/USDT | $21.07 | $215,340 | 09:57:12 07/09/2026 |
| 78 | FameEX |
COMP/USDT | $21.09 | $212,306 | 09:57:11 07/09/2026 |
| 79 | Bybit |
COMP/USDT | $21.10 | $206,738 | 09:54:08 07/09/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $21.24 | $202,722 | 10:00:11 07/09/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $21.10 | $190,837 | 09:57:09 07/09/2026 |
| 82 |  Upbit |
COMP/KRW | $21.09 | $179,470 | 09:56:53 07/09/2026 |
| 83 |  Deepcoin |
COMP/USDT | $21.10 | $174,706 | 09:57:08 07/09/2026 |
| 84 |  Ourbit |
COMP/USDT | $21.11 | $168,429 | 09:54:07 07/09/2026 |
| 85 |  BYDFi |
COMP/USDT | $21.07 | $166,523 | 09:57:07 07/09/2026 |
| 86 |  BitTap |
COMP/USDT | $21.04 | $164,674 | 10:00:16 07/09/2026 |
| 87 |  Binibit |
COMP/USDT | $21.24 | $162,772 | 10:03:10 07/09/2026 |
| 88 |  Hibt |
COMP/USDT | $21.10 | $154,595 | 09:57:09 07/09/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,680 | 10:03:16 07/09/2026 |
| 90 | Toobit |
COMP/USDT | $21.08 | $146,173 | 09:57:09 07/09/2026 |
| 91 | BITmarkets |
COMP/USD | $21.13 | $142,836 | 10:00:09 07/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $21.06 | $141,351 | 10:00:17 07/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $21.22 | $140,547 | 10:03:10 07/09/2026 |
| 94 |  Gate |
COMP/USDT | $21.05 | $139,304 | 09:54:19 07/09/2026 |
| 95 | B2Z Exchange |
COMP/USD | $21.26 | $137,074 | 10:03:09 07/09/2026 |
| 96 | Biconomy.com |
COMP/USDC | $21.09 | $120,912 | 09:57:09 07/09/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $20.93 | $117,702 | 09:59:23 07/09/2026 |
| 98 |  Websea |
COMP/USDT | $21.09 | $116,382 | 09:57:12 07/09/2026 |
| 99 | DigiFinex |
COMP/USDT | $21.09 | $112,590 | 09:57:08 07/09/2026 |
| 100 |  CoinEx |
COMP/USDT | $21.04 | $107,109 | 09:57:15 07/09/2026 |
| 101 |  ASTX |
COMP/USDT | $21.20 | $106,179 | 10:03:16 07/09/2026 |
| 102 |  XBO.com |
COMP/USDT | $21.12 | $104,803 | 10:00:08 07/09/2026 |
| 103 | Binance |
COMP/USDC | $21.09 | $94,344.32 | 09:56:42 07/09/2026 |
| 104 | Bitunix |
COMP/USDT | $21.09 | $91,902.40 | 09:54:07 07/09/2026 |
| 105 | ASTX |
COMP/USDT | $21.20 | $91,756.52 | 10:03:10 07/09/2026 |
| 106 | BiKing |
COMP/USDT | $21.20 | $91,705.41 | 10:03:11 07/09/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $20.73 | $90,642.47 | 09:59:23 07/09/2026 |
| 108 | x.me Exchange |
COMP/USDT | $21.10 | $84,266.47 | 10:00:08 07/09/2026 |
| 109 |  KuCoin |
COMP/USDT | $21.06 | $83,019.46 | 09:57:19 07/09/2026 |
| 110 | MEXC |
COMP/USDT | $21.10 | $77,746.28 | 09:57:08 07/09/2026 |
| 111 |  XXKK |
COMP/USDT | $21.10 | $77,206.06 | 09:57:07 07/09/2026 |
| 112 | BloFin |
COMP/USDT | $21.07 | $72,100.30 | 09:57:19 07/09/2026 |
| 113 | WhiteBIT |
COMP/USDC | $21.00 | $68,247.95 | 09:54:07 07/09/2026 |
| 114 |  HitBTC |
COMP/USDT | $21.07 | $67,714.28 | 09:57:07 07/09/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $21.10 | $67,224.65 | 10:00:10 07/09/2026 |
| 116 |  FMFW.io |
COMP/USDT | $21.10 | $67,224.65 | 10:00:10 07/09/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $21.10 | $67,224.65 | 10:00:07 07/09/2026 |
| 118 | BingX |
COMP/USDT | $21.00 | $56,292.62 | 09:48:10 07/09/2026 |
| 119 |  BiFinance |
COMP/USDT | $21.11 | $54,245.53 | 09:57:09 07/09/2026 |
| 120 |  Bitvavo |
COMP/EUR | $21.01 | $52,406.30 | 09:57:09 07/09/2026 |
| 121 |  Kraken |
COMP/EUR | $21.09 | $50,888.16 | 09:59:24 07/09/2026 |
| 122 | Cofinex |
COMP/USDT | $21.21 | $50,364.00 | 10:03:08 07/09/2026 |
| 123 |  TxFlow |
COMP/USDC | $21.04 | $50,333.10 | 09:57:18 07/09/2026 |
| 124 | Binance |
COMP/TRY | $21.00 | $49,654.02 | 09:56:42 07/09/2026 |
| 125 |  Bit2Me |
COMP/EUR | $21.09 | $49,260.39 | 10:00:08 07/09/2026 |
| 126 |  Koinpark |
COMP/INR | $22.43 | $48,014.31 | 10:00:09 07/09/2026 |
| 127 |  NexDAX |
COMP/USDT | $20.96 | $46,744.66 | 09:54:10 07/09/2026 |
| 128 | WhiteBIT |
COMP/EUR | $21.02 | $44,961.63 | 09:54:07 07/09/2026 |
| 129 | BVOX |
COMP/USDT | $21.10 | $42,784.53 | 09:57:07 07/09/2026 |
| 130 |  Binance TR |
COMP/TRY | $20.99 | $40,980.13 | 09:57:13 07/09/2026 |
| 131 | KuCoin |
COMP/USDT | $21.09 | $39,827.95 | 09:59:23 07/09/2026 |
| 132 |  LeveX |
COMP/USDT | $21.19 | $39,643.38 | 10:03:15 07/09/2026 |
| 133 |  Bithumb |
COMP/KRW | $21.16 | $39,388.35 | 09:59:54 07/09/2026 |
| 134 | Bitget |
COMP/USDT | $21.09 | $38,498.99 | 09:55:03 07/09/2026 |
| 135 | Kraken |
COMP/USD | $21.08 | $38,351.92 | 09:59:24 07/09/2026 |
| 136 |  SunX |
COMP/USDT | $21.21 | $36,070.73 | 10:03:19 07/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.07 | $35,311.09 | 09:05:23 07/09/2026 |
| 138 | Bitcastle |
COMP/USDT | $21.09 | $31,700.78 | 10:00:12 07/09/2026 |
| 139 |  PointPay |
COMP/USDT | $21.10 | $30,330.60 | 10:00:08 07/09/2026 |
| 140 | Gate |
COMP/USDT | $21.10 | $29,984.23 | 09:56:24 07/09/2026 |
| 141 | Pionex |
COMP/USDT | $21.07 | $28,816.99 | 09:57:16 07/09/2026 |
| 142 |  Dzengi |
COMP/USD | $21.01 | $25,906.44 | 10:03:08 07/09/2026 |
| 143 |  Revolut X |
COMP/USD | $21.12 | $24,284.69 | 10:00:11 07/09/2026 |
| 144 |  Ulink |
COMP/USDT | $43.81 | $22,369.57 | 10:03:26 07/09/2026 |
| 145 |  Coinbase International Exchange |
COMP/USDC | $21.25 | $17,202.06 | 10:03:16 07/09/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $21.07 | $16,593.64 | 09:59:23 07/09/2026 |
| 147 |  Niza.io |
COMP/EUR | $21.09 | $12,570.09 | 09:57:07 07/09/2026 |
| 148 |  Cryptomus |
COMP/USDT | $21.09 | $12,073.68 | 10:00:08 07/09/2026 |
| 149 |  Flipster |
COMP/USDT | $21.06 | $12,000.29 | 10:00:18 07/09/2026 |
| 150 | LeveX |
COMP/USDT | $21.27 | $11,633.15 | 10:03:09 07/09/2026 |
| 151 | CoinEx |
COMP/USDT | $21.10 | $11,527.90 | 09:59:23 07/09/2026 |
| 152 |  Variational |
COMP/USDC | $21.19 | $11,335.36 | 10:06:16 07/09/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.43 | 10:03:12 07/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.08 | $10,656.74 | 09:58:11 07/09/2026 |
| 155 | BITmarkets |
COMP/USDT | $21.06 | $10,458.58 | 10:00:09 07/09/2026 |
| 156 | BTSE |
COMP/USDT | $21.00 | $10,300.47 | 09:45:08 07/09/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $21.25 | $10,037.21 | 10:03:09 07/09/2026 |
| 158 | BYDFi |
COMP/USDT | $21.05 | $9,601.37 | 10:00:16 07/09/2026 |
| 159 | Niza.io |
COMP/USD | $21.10 | $9,483.22 | 09:57:07 07/09/2026 |
| 160 |  LATOKEN |
COMP/USDT | $21.03 | $9,352.31 | 09:57:07 07/09/2026 |
| 161 | Bitbaby |
COMP/USDT | $16.31 | $8,887.76 | 09:57:09 07/09/2026 |
| 162 |  dYdX v4 |
COMP/USD | $21.20 | $8,764.78 | 10:04:17 07/09/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $21.07 | $8,597.38 | 09:58:11 07/09/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $21.10 | $8,452.75 | 10:03:09 07/09/2026 |
| 165 | Bitrue |
COMP/USDT | $21.09 | $8,186.58 | 09:57:09 07/09/2026 |
| 166 | Kraken |
COMP/XBT | $21.05 | $8,111.09 | 09:59:24 07/09/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $21.20 | $6,075.24 | 10:03:16 07/09/2026 |
| 168 | Koinpark |
COMP/USDT | $21.09 | $4,729.77 | 10:00:09 07/09/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $21.03 | $4,403.59 | 09:57:11 07/09/2026 |
| 170 |  Coinstore |
COMP/USDT | $21.05 | $4,357.78 | 10:00:11 07/09/2026 |
| 171 | Coinbase Exchange |
COMP/BTC | $20.98 | $4,322.54 | 09:56:29 07/09/2026 |
| 172 |  Bitfinex |
COMP/USDT | $21.08 | $4,303.59 | 09:57:16 07/09/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $20.92 | $4,238.76 | 09:12:18 07/09/2026 |
| 174 |  Binance TH |
COMP/USDT | $21.09 | $3,859.67 | 09:57:11 07/09/2026 |
| 175 |  CoinJar |
COMP/USDC | $21.03 | $2,872.38 | 10:00:26 07/09/2026 |
| 176 | CoinJar |
COMP/AUD | $21.07 | $2,872.38 | 10:00:26 07/09/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $20.95 | $2,858.71 | 09:57:08 07/09/2026 |
| 178 |  Bitlo |
COMP/TRY | $20.91 | $2,858.46 | 10:03:10 07/09/2026 |
| 179 |  Tokocrypto |
COMP/USDT | $21.11 | $2,245.25 | 09:57:08 07/09/2026 |
| 180 |  MGBX |
COMP/USDT | $21.09 | $2,126.96 | 09:57:12 07/09/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $21.10 | $1,947.63 | 09:58:38 07/09/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $21.08 | $1,800.68 | 10:00:09 07/09/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $21.05 | $1,547.16 | 10:00:11 07/09/2026 |
| 184 |  CoinDCX |
COMP/INR | $21.79 | $1,501.22 | 09:57:08 07/09/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $21.05 | $1,359.27 | 09:57:08 07/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,520.37 | $1,325.87 | 09:55:53 07/09/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.03 | $1,290.29 | 09:57:59 07/09/2026 |
| 188 | OKX |
COMP/USDC | $21.08 | $1,130.35 | 09:56:23 07/09/2026 |
| 189 | OKX |
COMP/USD | $20.58 | $1,078.33 | 09:56:23 07/09/2026 |
| 190 | BITmarkets |
COMP/USDC | $21.07 | $859.33 | 10:00:09 07/09/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $21.26 | $818.43 | 10:03:09 07/09/2026 |
| 192 |  Foxbit |
COMP/BRL | $21.18 | $622.31 | 10:00:08 07/09/2026 |
| 193 |  TRIV |
COMP/IDR | $21.27 | $620.79 | 10:03:12 07/09/2026 |
| 194 | TRIV |
COMP/USDT | $21.23 | $619.52 | 10:03:12 07/09/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $21.06 | $568.05 | 09:59:53 07/09/2026 |
| 196 | OKX |
COMP/EUR | $20.81 | $528.46 | 09:56:23 07/09/2026 |
| 197 | Bitazza |
COMP/THB | $21.01 | $483.33 | 10:03:10 07/09/2026 |
| 198 |  Binance.US |
COMP/USDT | $20.84 | $340.91 | 09:59:23 07/09/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $20.84 | $340.90 | 10:03:09 07/09/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,528.70 | $332.07 | 05:05:33 07/09/2026 |
| 201 |  Bitkub |
COMP/THB | $21.79 | $243.02 | 09:57:11 07/09/2026 |
| 202 |  Ndax |
COMP/CAD | $21.08 | $153.33 | 10:03:10 07/09/2026 |
| 203 | BITmarkets |
COMP/IDR | $20.97 | $126.73 | 10:00:09 07/09/2026 |
| 204 |  5DAX |
COMP/USDT | $21.16 | $88.56 | 10:03:09 07/09/2026 |
| 205 |  ZebPay |
COMP/INR | $23.00 | $87.23 | 09:57:07 07/09/2026 |
| 206 |  WazirX |
COMP/INR | $22.22 | $35.22 | 10:03:11 07/09/2026 |
| 207 |  CEX.IO |
COMP/USD | $21.11 | $25.56 | 10:00:09 07/09/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $20.56 | $20.56 | 10:00:10 07/09/2026 |
| 209 | CEX.IO |
COMP/USDC | $21.11 | $17.66 | 10:00:09 07/09/2026 |
| 210 | CEX.IO |
COMP/EUR | $21.15 | $17.61 | 10:00:09 07/09/2026 |
| 211 | WazirX |
COMP/USDT | $21.10 | $16.98 | 10:03:11 07/09/2026 |
| 212 | CEX.IO |
COMP/USDT | $21.11 | $16.11 | 10:00:09 07/09/2026 |
| 213 |  Bancor Network |
COMP/BNT | $16.27 | $11.94 | 09:57:09 07/09/2026 |
| 214 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 10:03:12 07/09/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $18.93 | $0.4004 | 10:00:07 07/09/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.01 | $0.07427 | 10:00:08 07/09/2026 |
| 217 |  Poloniex |
COMP/USDT | $18.46 | $0 | 09:59:53 07/09/2026 |
| 218 | HitBTC |
COMP/BTC | $20.60 | $0 | 09:57:07 07/09/2026 |
| 219 | HitBTC |
COMP/USDC | $19.83 | $0 | 09:57:07 07/09/2026 |
| 220 |  Indodax |
COMP/IDR | $18.98 | $0 | 10:02:54 07/09/2026 |
| 221 | Independent Reserve |
COMP/NZD | $20.63 | $0 | 10:00:10 07/09/2026 |
| 222 | Independent Reserve |
COMP/USD | $20.67 | $0 | 10:00:10 07/09/2026 |
| 223 |  Coinone |
COMP/KRW | $18.09 | $0 | 09:59:53 07/09/2026 |
| 224 |  Korbit |
COMP/KRW | $22.21 | $0 | 10:00:09 07/09/2026 |
| 225 |  BTC Markets |
COMP/AUD | $20.15 | $0 | 09:57:09 07/09/2026 |
| 226 | Upbit |
COMP/BTC | $18.72 | $0 | 09:56:53 07/09/2026 |
| 227 |  Bitbns |
COMP/INR | $3.85 | $0 | 10:00:08 07/09/2026 |
| 228 |  BitMart |
COMP/USDT | $16.49 | $0 | 10:03:16 07/09/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 10:00:08 07/09/2026 |
| 230 | CoinJar |
COMP/GBP | $18.65 | $0 | 10:00:26 07/09/2026 |
| 231 | CoinJar |
COMP/USD | $19.94 | $0 | 10:00:26 07/09/2026 |
| 232 | FMFW.io |
COMP/USDC | $19.83 | $0 | 10:00:10 07/09/2026 |
| 233 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 10:00:11 07/09/2026 |
| 234 |  Giottus |
COMP/INR | $17.79 | $0 | 09:39:12 07/09/2026 |
| 235 | Giottus |
COMP/USDT | $20.94 | $0 | 09:39:12 07/09/2026 |
| 236 | Bitazza |
COMP/BTC | $89.94 | $0 | 10:03:10 07/09/2026 |
| 237 |  WOO X |
COMP/USDT | $21.07 | $0 | 10:00:15 07/09/2026 |
| 238 | WOO X |
COMP/USDT | $21.10 | $0 | 10:00:08 07/09/2026 |
| 239 |  Young Platform |
COMP/EUR | $21.09 | $0 | 10:00:10 07/09/2026 |
| 240 |  ADEN |
COMP/USDT | $21.13 | $0 | 10:06:56 07/09/2026 |
| 241 |  Gate US |
COMP/USDT | $21.22 | $0 | 10:03:09 07/09/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.69 | $0 | 10:03:15 07/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 07/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,856,490 với tỷ giá $21.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.