Tiền ảo: 38,456 Sàn giao dịch: 965 Vốn hóa: $2,208,279,547,697 Khối lượng (24h): $57,277,120,209 Thị phần: BTC: 58.9%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #132 12:29:00 06/08/2026
Giá Compound (COMP)
$16.38 0.07%
0.0002525 BTC 426,671 VND
Thấp: $16.18 Cao: $16.53

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.32 $158,009,683 11:54:18 06/08/2026
2 CoinChief CoinChief COMP/USDT $16.35 $28,781,499 11:57:16 06/08/2026
3 CoinChief CoinChief COMP/USDT $16.39 $13,322,402 11:57:08 06/08/2026
4 KTX KTX COMP/USDT $16.35 $10,725,235 12:00:15 06/08/2026
5 Koinbay Koinbay COMP/USDT $16.35 $3,786,718 11:57:15 06/08/2026
6 idax exchange idax exchange COMP/USDT $16.35 $3,785,087 12:00:17 06/08/2026
7 WHXEX WHXEX COMP/USDT $16.35 $3,785,060 12:00:16 06/08/2026
8 AstralX AstralX COMP/USDT $16.38 $3,269,231 12:00:07 06/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.35 $2,985,776 11:54:08 06/08/2026
10 OrangeX OrangeX COMP/USDT $16.32 $1,816,299 11:54:15 06/08/2026
11 Binance Binance COMP/USDT $16.33 $1,782,778 11:54:18 06/08/2026
12 BitMart BitMart COMP/USDT $16.36 $1,604,794 12:00:15 06/08/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.25 $1,400,930 11:48:15 06/08/2026
14 FameEX FameEX COMP/USDT $16.35 $1,399,241 11:57:19 06/08/2026
15 BTSE BTSE COMP/USDT $16.37 $1,278,130 11:57:15 06/08/2026
16 Echobit Echobit COMP/USDT $16.38 $1,266,474 11:57:12 06/08/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.35 $1,225,148 12:00:15 06/08/2026
18 BITmarkets BITmarkets COMP/USDT $16.34 $1,224,594 12:00:15 06/08/2026
19 WOO X Pro WOO X Pro COMP/USDT $16.36 $996,409 12:00:15 06/08/2026
20 Toobit Toobit COMP/USDT $16.35 $935,302 11:57:19 06/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $16.37 $898,277 12:00:08 06/08/2026
22 SuperEx SuperEx COMP/USDT $16.41 $869,838 12:00:11 06/08/2026
23 YEX YEX COMP/USDT $16.35 $819,105 12:00:16 06/08/2026
24 IBIT Global IBIT Global COMP/USDT $16.36 $805,777 12:00:17 06/08/2026
25 HTX HTX COMP/USDT $16.40 $749,152 11:59:54 06/08/2026
26 CRMClick CRMClick COMP/USDT $16.42 $749,102 11:57:07 06/08/2026
27 BitDelta BitDelta COMP/USDT $16.37 $735,443 12:00:08 06/08/2026
28 Azbit Azbit COMP/USDT $16.39 $634,017 11:57:11 06/08/2026
29 BVOX BVOX COMP/USDT $16.34 $590,473 11:57:15 06/08/2026
30 BiKing BiKing COMP/USDT $16.35 $582,479 11:57:16 06/08/2026
31 Bybit Bybit COMP/USDT $16.34 $557,310 11:54:16 06/08/2026
32 BlockFin BlockFin COMP/USDT $16.36 $506,091 11:54:11 06/08/2026
33 Tapbit Tapbit COMP/USDT $16.38 $486,102 11:57:15 06/08/2026
34 Bitcastle Bitcastle COMP/USDT $16.36 $437,313 12:00:20 06/08/2026
35 Binance Binance COMP/USDT $16.38 $428,748 11:56:54 06/08/2026
36 BiKing BiKing COMP/USDT $16.35 $428,667 11:57:12 06/08/2026
37 GroveX GroveX COMP/USDT $16.35 $385,603 12:00:07 06/08/2026
38 P2B P2B COMP/USDT $16.36 $378,472 11:51:07 06/08/2026
39 MEXC MEXC COMP/USDT $16.39 $338,608 11:57:11 06/08/2026
40 BloFin BloFin COMP/USDT $16.33 $302,266 11:51:07 06/08/2026
41 Phemex Phemex COMP/USDT $16.36 $296,204 11:57:08 06/08/2026
42 BitradeX BitradeX COMP/USDT $16.38 $290,502 11:57:17 06/08/2026
43 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
44 Hotcoin Hotcoin COMP/USDT $16.36 $273,620 11:57:15 06/08/2026
45 Phemex Phemex COMP/USDT $16.38 $255,039 11:57:17 06/08/2026
46 CoinW CoinW COMP/USDT $16.36 $252,528 11:57:18 06/08/2026
47 Bitazza Bitazza COMP/USDT $16.38 $244,962 12:00:08 06/08/2026
48 BVOX BVOX COMP/USDT $16.37 $217,250 11:57:10 06/08/2026
49 BITmarkets BITmarkets COMP/USD $16.38 $215,262 12:00:09 06/08/2026
50 B2Z Exchange B2Z Exchange COMP/USD $16.38 $215,261 12:00:07 06/08/2026
51 BTCC BTCC COMP/USDT $16.37 $214,377 11:57:12 06/08/2026
52 4E 4E COMP/USDT $16.38 $212,224 12:00:09 06/08/2026
53 BlockFin BlockFin COMP/USDT $16.35 $208,413 11:57:24 06/08/2026
54 P2B P2B COMP/USD $16.38 $190,647 11:51:07 06/08/2026
55 MEXC MEXC COMP/USDT $16.35 $185,059 11:57:16 06/08/2026
56 Pionex Pionex COMP/USDT $16.38 $175,311 11:57:08 06/08/2026
57 Cofinex Cofinex COMP/USDT $16.34 $173,299 12:00:17 06/08/2026
58 Zoomex Zoomex COMP/USDT $16.37 $167,098 11:57:16 06/08/2026
59 Bitunix Bitunix COMP/USDT $16.36 $166,796 11:57:17 06/08/2026
60 EasiCoin EasiCoin COMP/USDT $16.36 $165,192 12:00:16 06/08/2026
61 Paribu Paribu COMP/TRY $16.36 $157,728 11:59:23 06/08/2026
62 Bitbase Bitbase COMP/USDT $16.39 $156,119 11:57:08 06/08/2026
63 Binibit Binibit COMP/USDT $16.47 $155,075 12:00:07 06/08/2026
64 Picol Picol COMP/USDT $16.38 $154,615 12:00:08 06/08/2026
65 Bitbaby Bitbaby COMP/USDT $16.35 $152,802 12:00:16 06/08/2026
66 x.me Exchange x.me Exchange COMP/USDT $16.36 $149,559 11:57:23 06/08/2026
67 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,542 12:00:16 06/08/2026
68 Hyperliquid Hyperliquid COMP/USDC $16.37 $148,282 11:57:26 06/08/2026
69 YUBIT YUBIT COMP/USDT $16.37 $147,203 11:57:15 06/08/2026
70 ICRYPEX ICRYPEX COMP/USDT $16.54 $145,102 12:00:09 06/08/2026
71 XXKK XXKK COMP/USDT $16.39 $137,058 11:57:10 06/08/2026
72 Bitrue Bitrue COMP/USDT $16.36 $133,655 11:57:17 06/08/2026
73 CoinW CoinW COMP/USDT $16.37 $131,737 11:54:10 06/08/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $16.37 $130,719 11:56:30 06/08/2026
75 Biconomy.com Biconomy.com COMP/USDT $16.38 $125,541 11:57:11 06/08/2026
76 OrangeX OrangeX COMP/USDT $16.35 $124,335 11:54:09 06/08/2026
77 Gems Trade Gems Trade COMP/USDT $16.37 $123,959 12:00:09 06/08/2026
78 OKX OKX COMP/USDT $16.38 $123,852 11:56:24 06/08/2026
79 UZX UZX COMP/USDT $16.38 $122,425 11:57:08 06/08/2026
80 LBank LBank COMP/USDT $16.37 $122,038 11:57:12 06/08/2026
81 Toobit Toobit COMP/USDT $16.39 $113,955 11:57:11 06/08/2026
82 Gate Gate COMP/USDT $16.36 $86,221.21 11:54:20 06/08/2026
83 IBIT Global IBIT Global COMP/USDT $16.38 $85,220.12 12:00:07 06/08/2026
84 Ourbit Ourbit COMP/USDT $16.38 $84,921.26 11:57:11 06/08/2026
85 WhiteBIT WhiteBIT COMP/USDT $16.37 $81,233.35 11:48:07 06/08/2026
86 FameEX FameEX COMP/USDT $16.37 $80,158.90 11:57:11 06/08/2026
87 Bitbase Bitbase COMP/USDT $16.34 $79,668.56 11:54:18 06/08/2026
88 Biconomy.com Biconomy.com COMP/USDC $16.40 $78,790.69 11:57:11 06/08/2026
89 Bitunix Bitunix COMP/USDT $16.38 $78,680.72 11:57:12 06/08/2026
90 BYDFi BYDFi COMP/USDT $16.38 $78,568.31 11:57:10 06/08/2026
91 BitTap BitTap COMP/USDT $16.35 $71,099.70 11:57:16 06/08/2026
92 Websea Websea COMP/USDT $16.40 $63,245.77 11:57:08 06/08/2026
93 Deepcoin Deepcoin COMP/USDT $16.38 $57,638.49 11:57:10 06/08/2026
94 BiFinance BiFinance COMP/USDT $16.37 $57,533.18 11:57:09 06/08/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.36 $54,101.22 11:59:53 06/08/2026
96 x.me Exchange x.me Exchange COMP/USDT $16.38 $52,661.26 11:57:14 06/08/2026
97 Tapbit Tapbit COMP/USDT $16.38 $51,883.66 11:57:11 06/08/2026
98 DigiFinex DigiFinex COMP/USDT $16.35 $48,730.55 12:00:16 06/08/2026
99 KuCoin KuCoin COMP/USDT $16.38 $47,226.62 11:54:19 06/08/2026
100 ADEN ADEN COMP/USDT $16.35 $44,062.73 12:03:55 06/08/2026
101 DigiFinex DigiFinex COMP/USDT $16.35 $44,051.03 11:57:11 06/08/2026
102 ASTX ASTX COMP/USDT $16.39 $42,786.45 12:00:13 06/08/2026
103 Bybit Bybit COMP/USDT $16.33 $41,495.55 11:54:11 06/08/2026
104 HitBTC HitBTC COMP/USDT $16.38 $41,435.52 12:00:12 06/08/2026
105 Gleec BTC Gleec BTC COMP/USDT $16.38 $41,434.23 12:00:10 06/08/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $16.39 $41,433.50 11:57:10 06/08/2026
107 FMFW.io FMFW.io COMP/USDT $16.37 $40,759.28 11:54:07 06/08/2026
108 BingX BingX COMP/USDT $16.38 $39,407.83 11:57:07 06/08/2026
109 WEEX WEEX COMP/USDT $16.37 $38,304.83 11:57:13 06/08/2026
110 Hibt Hibt COMP/USDT $16.36 $36,899.44 11:54:12 06/08/2026
111 NexDAX NexDAX COMP/USDT $16.41 $36,603.71 12:00:08 06/08/2026
112 XBO.com XBO.com COMP/USDT $16.38 $24,811.47 12:00:07 06/08/2026
113 Koinpark Koinpark COMP/INR $17.37 $22,811.91 12:00:09 06/08/2026
114 LeveX LeveX COMP/USDT $16.36 $22,727.00 12:00:16 06/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.41 $22,610.16 11:59:23 06/08/2026
116 WhiteBIT WhiteBIT COMP/EUR $16.41 $20,479.60 11:48:07 06/08/2026
117 Upbit Upbit COMP/KRW $16.33 $19,789.79 11:56:53 06/08/2026
118 CoinEx CoinEx COMP/USDT $16.37 $19,435.48 11:59:53 06/08/2026
119 Bitbaby Bitbaby COMP/USDT $16.36 $17,925.86 11:54:09 06/08/2026
120 EasiCoin EasiCoin COMP/USDT $16.37 $16,960.73 12:00:08 06/08/2026
121 Bitcastle Bitcastle COMP/USDT $16.38 $16,710.71 12:00:11 06/08/2026
122 TxFlow TxFlow COMP/USDC $16.35 $16,259.49 12:00:32 06/08/2026
123 KuCoin KuCoin COMP/USDT $16.38 $16,129.75 11:56:23 06/08/2026
124 Pionex Pionex COMP/USDT $16.35 $15,457.70 11:57:16 06/08/2026
125 Bitvavo Bitvavo COMP/EUR $16.42 $14,854.92 11:57:08 06/08/2026
126 AEGET AEGET COMP/USDT $16.35 $14,225.47 11:57:15 06/08/2026
127 Kraken Kraken COMP/USD $16.39 $13,340.90 11:59:23 06/08/2026
128 OKX OKX COMP/EUR $16.47 $12,033.72 11:56:53 06/08/2026
129 BloFin BloFin COMP/USDT $16.32 $11,843.61 11:48:18 06/08/2026
130 Bitget Bitget COMP/USDT $16.35 $11,121.52 11:54:59 06/08/2026
131 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.33 12:00:10 06/08/2026
132 WhiteBIT WhiteBIT COMP/USDC $16.38 $10,591.31 11:48:07 06/08/2026
133 LeveX LeveX COMP/USDT $16.38 $10,552.59 12:00:08 06/08/2026
134 SunX SunX COMP/USDT $16.35 $10,009.72 12:00:20 06/08/2026
135 Kraken Kraken COMP/EUR $16.33 $9,383.09 11:59:23 06/08/2026
136 B2Z Exchange B2Z Exchange COMP/USDT $16.37 $9,285.11 12:00:07 06/08/2026
137 BTSE BTSE COMP/USDT $16.37 $9,272.70 11:57:10 06/08/2026
138 Bit2Me Bit2Me COMP/EUR $16.32 $9,251.96 11:57:10 06/08/2026
139 LATOKEN LATOKEN COMP/USDT $16.36 $8,907.14 11:57:15 06/08/2026
140 BITmarkets BITmarkets COMP/USDT $16.37 $8,806.19 12:00:09 06/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.38 $8,530.11 10:42:35 06/08/2026
142 Bithumb Bithumb COMP/KRW $16.31 $7,973.22 11:59:54 06/08/2026
143 PointPay PointPay COMP/USDT $16.37 $6,260.65 11:57:15 06/08/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.39 $6,189.38 12:00:08 06/08/2026
145 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.44 $5,761.64 12:00:15 06/08/2026
146 ASTX ASTX COMP/USDT $16.35 $5,125.90 12:00:15 06/08/2026
147 Cryptomus Cryptomus COMP/USDT $16.37 $4,929.43 12:00:08 06/08/2026
148 Kanga Exchange Kanga Exchange COMP/USDC $16.34 $4,542.12 11:57:10 06/08/2026
149 Blynex Blynex COMP/USDT $16.37 $4,534.77 12:00:07 06/08/2026
150 Ekbit Ekbit COMP/USDT $16.35 $3,935.79 12:00:16 06/08/2026
151 Binance Binance COMP/TRY $16.33 $3,845.29 11:56:54 06/08/2026
152 Ulink Ulink COMP/USDT $16.35 $3,786.22 12:00:18 06/08/2026
153 PrimeXBT PrimeXBT COMP/USDT $16.33 $3,531.22 12:00:16 06/08/2026
154 Niza.io Niza.io COMP/USD $16.39 $3,330.21 12:00:07 06/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.36 $3,319.42 11:59:23 06/08/2026
156 Bitrue Bitrue COMP/USDT $16.35 $3,109.56 11:57:11 06/08/2026
157 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.39 $3,031.34 12:00:17 06/08/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.39 $2,865.64 11:32:59 06/08/2026
159 Gate Gate COMP/USDT $16.46 $2,728.34 11:56:24 06/08/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.35 $2,541.56 10:21:18 06/08/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $16.37 $2,419.45 11:53:47 06/08/2026
162 Niza.io Niza.io COMP/EUR $16.33 $2,348.26 12:00:07 06/08/2026
163 BYDFi BYDFi COMP/USDT $16.32 $2,247.45 12:00:16 06/08/2026
164 Koinpark Koinpark COMP/USDT $16.37 $2,239.79 12:00:09 06/08/2026
165 Binance Binance COMP/USDC $16.39 $1,747.89 11:56:42 06/08/2026
166 BTC Markets BTC Markets COMP/AUD $15.88 $1,588.26 11:51:12 06/08/2026
167 Binance TR Binance TR COMP/TRY $16.33 $1,538.95 11:57:13 06/08/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.39 $1,188.30 11:38:23 06/08/2026
169 OKX OKX COMP/USDC $16.45 $1,087.21 11:56:24 06/08/2026
170 Dzengi.com Dzengi.com COMP/USD $16.30 $980.50 12:00:09 06/08/2026
171 MGBX MGBX COMP/USDT $16.37 $935.40 11:57:11 06/08/2026
172 Flipster Flipster COMP/USDT $16.17 $874.86 12:00:16 06/08/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.35 $859.25 11:51:10 06/08/2026
174 BITmarkets BITmarkets COMP/USDC $16.38 $819.84 12:00:09 06/08/2026
175 B2Z Exchange B2Z Exchange COMP/USDC $16.38 $819.68 12:00:07 06/08/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.26 $778.16 11:51:10 06/08/2026
177 MAX Exchange MAX Exchange COMP/TWD $16.46 $649.55 11:57:07 06/08/2026
178 BitGW Exchange BitGW Exchange COMP/USDT $16.04 $556.87 12:00:09 06/08/2026
179 Binance.US Binance.US COMP/USDT $16.04 $556.87 11:59:23 06/08/2026
180 Binance TH Binance TH COMP/USDT $16.37 $512.11 11:57:10 06/08/2026
181 Bitlo Bitlo COMP/TRY $16.37 $453.36 11:57:12 06/08/2026
182 TRIV TRIV COMP/IDR $16.43 $422.54 12:00:09 06/08/2026
183 TRIV TRIV COMP/USDT $16.37 $421.02 12:00:09 06/08/2026
184 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.40 $367.90 11:37:03 06/08/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,903.54 $296.80 11:37:03 06/08/2026
186 CoinDCX CoinDCX COMP/INR $17.04 $296.43 12:00:08 06/08/2026
187 Variational Variational COMP/USDC $16.36 $200.46 12:03:17 06/08/2026
188 Foxbit Foxbit COMP/BRL $16.29 $185.46 12:00:14 06/08/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.41 $176.23 11:26:47 06/08/2026
190 MAX Exchange MAX Exchange COMP/USDT $16.44 $130.22 11:57:07 06/08/2026
191 BITmarkets BITmarkets COMP/IDR $16.36 $117.23 12:00:09 06/08/2026
192 Bitkub Bitkub COMP/THB $17.07 $93.36 11:57:09 06/08/2026
193 Coinbase Exchange Coinbase Exchange COMP/BTC $16.30 $81.03 11:56:30 06/08/2026
194 5DAX 5DAX COMP/USDT $16.35 $69.46 12:00:07 06/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.42 $67.85 11:59:23 06/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,893.72 $66.93 10:21:57 06/08/2026
197 ZebPay ZebPay COMP/INR $17.44 $45.89 11:57:10 06/08/2026
198 Tokocrypto Tokocrypto COMP/USDT $16.37 $27.49 11:57:12 06/08/2026
199 CEX.IO CEX.IO COMP/USDC $16.41 $26.83 11:45:07 06/08/2026
200 Independent Reserve Independent Reserve COMP/AUD $16.36 $24.42 12:00:09 06/08/2026
201 CEX.IO CEX.IO COMP/USD $16.37 $22.35 11:45:07 06/08/2026
202 dYdX v4 dYdX v4 COMP/USD $16.35 $19.62 12:04:19 06/08/2026
203 CEX.IO CEX.IO COMP/EUR $16.42 $19.60 11:45:07 06/08/2026
204 CoinJar CoinJar COMP/AUD $16.55 $16.55 12:00:32 06/08/2026
205 CEX.IO CEX.IO COMP/USDT $16.37 $16.37 11:45:07 06/08/2026
206 Bitazza Bitazza COMP/THB $16.44 $10.85 12:00:08 06/08/2026
207 Bitso Bitso COMP/USD $16.30 $9.40 11:59:53 06/08/2026
208 Ndax Ndax COMP/CAD $16.28 $8.31 12:00:07 06/08/2026
209 Bancor Network Bancor Network COMP/BNT $16.51 $6.53 11:57:10 06/08/2026
210 Indodax Indodax COMP/IDR $15.74 $4.21 11:59:54 06/08/2026
211 Korbit Korbit COMP/KRW $17.73 $3.52 11:51:07 06/08/2026
212 Unocoin Unocoin COMP/INR $16.03 $2.82 11:57:14 06/08/2026
213 GOPAX GOPAX COMP/KRW $16.79 $2.59 12:00:08 06/08/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.55 $1.90 11:54:12 06/08/2026
215 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
216 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 11:57:16 06/08/2026
217 Poloniex Poloniex COMP/USDT $17.18 $0 11:59:23 06/08/2026
218 HitBTC HitBTC COMP/BTC $18.17 $0 12:00:12 06/08/2026
219 HitBTC HitBTC COMP/USDC $15.46 $0 12:00:12 06/08/2026
220 Independent Reserve Independent Reserve COMP/NZD $16.45 $0 12:00:09 06/08/2026
221 Independent Reserve Independent Reserve COMP/USD $16.47 $0 12:00:09 06/08/2026
222 Coinone Coinone COMP/KRW $15.92 $0 11:59:53 06/08/2026
223 Upbit Upbit COMP/BTC $18.05 $0 11:56:23 06/08/2026
224 Bitbns Bitbns COMP/INR $3.83 $0 12:00:08 06/08/2026
225 WazirX WazirX COMP/INR $17.15 $0 12:00:08 06/08/2026
226 WazirX WazirX COMP/USDT $16.53 $0 12:00:08 06/08/2026
227 Coinmetro Coinmetro COMP/USDT $15.48 $0 12:00:10 06/08/2026
228 CoinJar CoinJar COMP/GBP $23.62 $0 12:00:32 06/08/2026
229 CoinJar CoinJar COMP/USD $17.09 $0 12:00:32 06/08/2026
230 CoinJar CoinJar COMP/USDC $16.40 $0 12:00:32 06/08/2026
231 FMFW.io FMFW.io COMP/USDC $15.46 $0 11:54:07 06/08/2026
232 Giottus Giottus COMP/INR $17.67 $0 12:00:08 06/08/2026
233 Giottus Giottus COMP/USDT $16.37 $0 12:00:08 06/08/2026
234 Bitazza Bitazza COMP/BTC $72.75 $0 12:00:08 06/08/2026
235 WOO X WOO X COMP/USDT $16.36 $0 11:57:15 06/08/2026
236 WOO X WOO X COMP/USDT $16.39 $0 11:57:11 06/08/2026
237 Young Platform Young Platform COMP/EUR $16.39 $0 12:00:07 06/08/2026
238 Gate US Gate US COMP/USDT $16.39 $0 12:00:09 06/08/2026
239 CoinMy CoinMy COMP/USDT $24.66 $0 12:00:17 06/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:18 06/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,009,683 với tỷ giá $16.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá