Compound COMP
Xếp hạng #135
14:18:00 20/11/2025
Giá Compound (COMP)
$31.49 -0.01%
0.0003425 BTC
864,979 VND
Thấp: $30.59
Cao: $32.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $31.17 | $168,186,821 | 13:48:18 20/11/2025 |
| 2 |  LBank |
COMP/USDT | $31.29 | $16,190,933 | 13:57:16 20/11/2025 |
| 3 |  CoinChief |
COMP/USDT | $31.39 | $13,263,147 | 14:00:09 20/11/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $31.32 | $11,578,434 | 14:00:17 20/11/2025 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,213 | 13:57:15 20/11/2025 |
| 6 |  AscendEX |
COMP/USDT | $31.31 | $9,468,856 | 13:57:15 20/11/2025 |
| 7 |  BTCC |
COMP/USDT | $31.34 | $8,952,721 | 13:57:16 20/11/2025 |
| 8 |  Top.one |
COMP/USDT | $31.37 | $8,132,293 | 14:03:16 20/11/2025 |
| 9 |  Binance |
COMP/USDT | $31.15 | $7,294,450 | 13:51:17 20/11/2025 |
| 10 |  Zedcex Exchange |
COMP/USDT | $31.15 | $6,609,025 | 13:51:15 20/11/2025 |
| 11 |  Millionero |
COMP/USDT | $31.16 | $6,009,064 | 13:51:15 20/11/2025 |
| 12 |  WhiteBIT |
COMP/USDT | $31.29 | $5,937,633 | 13:57:15 20/11/2025 |
| 13 |  FameEX |
COMP/USDT | $31.30 | $5,499,038 | 13:57:18 20/11/2025 |
| 14 |  Ju.com |
COMP/USDT | $31.30 | $4,670,875 | 13:57:16 20/11/2025 |
| 15 |  BlockFin |
COMP/USDT | $31.15 | $4,573,692 | 13:51:16 20/11/2025 |
| 16 | CoinUp.io |
COMP/USDT | $31.28 | $4,222,109 | 13:45:12 20/11/2025 |
| 17 |  Tapbit |
COMP/USDT | $31.31 | $3,932,072 | 13:57:16 20/11/2025 |
| 18 |  Bibox |
COMP/USDT | $51.18 | $3,817,966 | 14:00:08 20/11/2025 |
| 19 |  CZR Exchange |
COMP/USDT | $31.29 | $3,713,893 | 13:57:16 20/11/2025 |
| 20 |  Zedxion Exchange |
COMP/USDT | $31.33 | $3,712,352 | 14:00:16 20/11/2025 |
| 21 |  CoinW |
COMP/USDT | $31.30 | $2,896,189 | 13:57:16 20/11/2025 |
| 22 |  OKX |
COMP/USDT | $31.13 | $2,671,142 | 13:55:50 20/11/2025 |
| 23 |  Echobit |
COMP/USDT | $31.35 | $2,540,854 | 13:57:11 20/11/2025 |
| 24 |  BVOX |
COMP/USDT | $31.15 | $2,401,220 | 13:48:16 20/11/2025 |
| 25 |  IBIT Global |
COMP/USDT | $31.35 | $2,380,414 | 14:00:17 20/11/2025 |
| 26 |  BiKing |
COMP/USDT | $31.34 | $2,174,728 | 14:00:18 20/11/2025 |
| 27 | Millionero |
COMP/USDT | $31.37 | $1,570,462 | 14:00:16 20/11/2025 |
| 28 |  SuperEx |
COMP/USDT | $31.34 | $1,539,135 | 14:00:09 20/11/2025 |
| 29 |  HTX |
COMP/USDT | $31.43 | $1,471,820 | 13:59:54 20/11/2025 |
| 30 |  CRMClick |
COMP/USDT | $31.36 | $1,466,685 | 13:54:09 20/11/2025 |
| 31 |  YEX |
COMP/USDT | $31.29 | $1,420,660 | 13:57:17 20/11/2025 |
| 32 |  Bybit |
COMP/USDT | $31.14 | $1,400,003 | 13:51:17 20/11/2025 |
| 33 |  Coinlocally |
COMP/USDT | $31.33 | $1,390,523 | 14:00:17 20/11/2025 |
| 34 |  EasiCoin |
COMP/USDT | $31.33 | $1,360,867 | 14:00:16 20/11/2025 |
| 35 |  Hotcoin |
COMP/USDT | $31.30 | $1,319,180 | 13:58:32 20/11/2025 |
| 36 | BiKing |
COMP/USDT | $31.36 | $1,310,235 | 14:00:11 20/11/2025 |
| 37 | Binance |
COMP/USDT | $31.35 | $1,308,989 | 13:56:54 20/11/2025 |
| 38 | FameEX |
COMP/USDT | $31.35 | $1,304,863 | 13:57:08 20/11/2025 |
| 39 |  NovaEx |
COMP/USDT | $31.33 | $1,267,422 | 14:00:16 20/11/2025 |
| 40 |  Bitrue |
COMP/USDT | $31.29 | $1,258,273 | 13:57:16 20/11/2025 |
| 41 |  TruBit Pro Exchange |
COMP/USDT | $31.34 | $1,198,414 | 14:00:07 20/11/2025 |
| 42 |  Gate |
COMP/USDT | $31.21 | $971,375 | 13:51:19 20/11/2025 |
| 43 |  MEXC |
COMP/USDT | $31.29 | $950,939 | 13:57:17 20/11/2025 |
| 44 |  BitMart |
COMP/USDT | $31.32 | $872,343 | 13:57:11 20/11/2025 |
| 45 |  Toobit |
COMP/USDT | $31.30 | $870,575 | 13:57:19 20/11/2025 |
| 46 |  Cofinex |
COMP/USDT | $31.31 | $768,256 | 14:00:15 20/11/2025 |
| 47 |  Phemex |
COMP/USDT | $31.30 | $737,011 | 13:57:17 20/11/2025 |
| 48 | WhiteBIT |
COMP/USDT | $31.32 | $732,244 | 13:57:08 20/11/2025 |
| 49 |  Bitcastle |
COMP/USDT | $31.34 | $728,661 | 14:00:18 20/11/2025 |
| 50 |  Websea |
COMP/USDT | $31.39 | $715,331 | 14:00:08 20/11/2025 |
| 51 |  BTSE |
COMP/USDT | $31.33 | $708,552 | 13:57:15 20/11/2025 |
| 52 |  Aivora Exchange |
COMP/USDT | $31.35 | $695,204 | 14:00:18 20/11/2025 |
| 53 |  B2Z Exchange |
COMP/USD | $31.39 | $684,674 | 14:00:16 20/11/2025 |
| 54 |  BITmarkets |
COMP/USDT | $31.36 | $684,121 | 14:00:16 20/11/2025 |
| 55 |  CEEX exchange |
COMP/USDT | $31.36 | $681,719 | 14:00:10 20/11/2025 |
| 56 |  4E |
COMP/USDT | $31.35 | $648,411 | 13:57:11 20/11/2025 |
| 57 |  P2B |
COMP/USDT | $31.27 | $634,157 | 13:54:11 20/11/2025 |
| 58 |  BitradeX |
COMP/USDT | $31.30 | $631,221 | 13:54:09 20/11/2025 |
| 59 |  KuCoin |
COMP/USDT | $31.33 | $606,597 | 13:54:54 20/11/2025 |
| 60 |  YUBIT |
COMP/USDT | $31.34 | $578,502 | 13:57:08 20/11/2025 |
| 61 |  GroveX |
COMP/USDT | $31.20 | $547,179 | 13:57:09 20/11/2025 |
| 62 |  Pionex |
COMP/USDT | $31.34 | $512,573 | 13:57:08 20/11/2025 |
| 63 | IBIT Global |
COMP/USDT | $31.38 | $499,350 | 14:00:10 20/11/2025 |
| 64 |  Azbit |
COMP/USDT | $31.20 | $457,854 | 13:54:07 20/11/2025 |
| 65 |  Picol |
COMP/USDT | $31.39 | $452,320 | 14:00:07 20/11/2025 |
| 66 | NovaEx |
COMP/USDT | $31.38 | $450,509 | 14:00:07 20/11/2025 |
| 67 |  CoinCatch |
COMP/USDT | $31.13 | $432,272 | 13:51:15 20/11/2025 |
| 68 |  Zoomex |
COMP/USDT | $31.30 | $420,756 | 13:57:16 20/11/2025 |
| 69 |  VOOX Exchange |
COMP/USDT | $31.31 | $415,040 | 13:57:18 20/11/2025 |
| 70 | Phemex |
COMP/USDT | $31.33 | $412,510 | 13:57:10 20/11/2025 |
| 71 | BlockFin |
COMP/USDT | $31.26 | $403,391 | 13:54:07 20/11/2025 |
| 72 | BVOX |
COMP/USDT | $31.35 | $392,830 | 13:57:16 20/11/2025 |
| 73 |  Bitunix |
COMP/USDT | $31.29 | $377,801 | 13:57:16 20/11/2025 |
| 74 |  Ourbit |
COMP/USDT | $31.35 | $371,178 | 13:57:08 20/11/2025 |
| 75 | MEXC |
COMP/USDT | $31.30 | $351,687 | 13:54:11 20/11/2025 |
| 76 | CoinW |
COMP/USDT | $31.35 | $348,051 | 13:57:11 20/11/2025 |
| 77 |  XXKK |
COMP/USDT | $31.31 | $332,998 | 13:54:10 20/11/2025 |
| 78 |  UZX |
COMP/USDT | $31.35 | $319,253 | 13:57:11 20/11/2025 |
| 79 |  BYDFi |
COMP/USDT | $31.38 | $310,442 | 14:00:07 20/11/2025 |
| 80 | BTSE |
COMP/USDT | $31.35 | $305,053 | 13:57:11 20/11/2025 |
| 81 | B2Z Exchange |
COMP/USDT | $31.40 | $301,838 | 14:00:08 20/11/2025 |
| 82 | BITmarkets |
COMP/USDT | $31.40 | $301,838 | 14:00:08 20/11/2025 |
| 83 |  Coinbase Exchange |
COMP/USD | $31.34 | $301,417 | 13:56:59 20/11/2025 |
| 84 | LBank |
COMP/USDT | $31.36 | $300,405 | 13:57:10 20/11/2025 |
| 85 |  ICRYPEX |
COMP/USDT | $31.23 | $282,033 | 14:00:09 20/11/2025 |
| 86 | Bibox |
COMP/ETH | $51.29 | $271,710 | 14:00:08 20/11/2025 |
| 87 |  Bitazza |
COMP/USDT | $31.47 | $250,687 | 14:00:08 20/11/2025 |
| 88 |  BloFin |
COMP/USDT | $31.41 | $241,285 | 13:57:08 20/11/2025 |
| 89 | Coinlocally |
COMP/USDT | $31.40 | $223,653 | 14:00:07 20/11/2025 |
| 90 | Toobit |
COMP/USDT | $31.35 | $210,773 | 13:57:09 20/11/2025 |
| 91 | BloFin |
COMP/USDT | $31.30 | $208,611 | 13:57:16 20/11/2025 |
| 92 |  BitTap |
COMP/USDT | $31.33 | $208,228 | 14:00:19 20/11/2025 |
| 93 | Bybit |
COMP/USDT | $31.31 | $207,826 | 13:54:11 20/11/2025 |
| 94 |  Paribu |
COMP/TRY | $31.25 | $203,423 | 14:02:23 20/11/2025 |
| 95 | Darkex Exchange |
COMP/USDT | $31.35 | $201,293 | 13:58:10 20/11/2025 |
| 96 |  DigiFinex |
COMP/USDT | $31.29 | $200,185 | 13:57:15 20/11/2025 |
| 97 |  Biconomy.com |
COMP/USDT | $31.34 | $192,981 | 13:57:08 20/11/2025 |
| 98 | B2Z Exchange |
COMP/USD | $31.41 | $192,521 | 14:00:08 20/11/2025 |
| 99 | BITmarkets |
COMP/USD | $31.41 | $192,521 | 14:00:08 20/11/2025 |
| 100 |  Cryptomus |
COMP/USDT | $31.34 | $185,727 | 13:57:11 20/11/2025 |
| 101 | BTCC |
COMP/USDT | $31.32 | $183,552 | 13:57:11 20/11/2025 |
| 102 | OKX |
COMP/USDT | $31.36 | $181,087 | 13:56:23 20/11/2025 |
| 103 |  Gems Trade |
COMP/USDT | $31.23 | $180,757 | 13:51:10 20/11/2025 |
| 104 |  HitBTC |
COMP/USDT | $31.34 | $135,214 | 14:00:07 20/11/2025 |
| 105 |  FMFW.io |
COMP/USDT | $31.34 | $135,214 | 14:00:07 20/11/2025 |
| 106 |  Gleec BTC |
COMP/USDT | $31.34 | $135,214 | 14:00:08 20/11/2025 |
| 107 |  Mandala Exchange |
COMP/USDT | $31.35 | $135,052 | 13:57:11 20/11/2025 |
| 108 | Tapbit |
COMP/USDT | $31.34 | $134,623 | 13:57:08 20/11/2025 |
| 109 |  Hyperliquid |
COMP/USD | $31.33 | $119,834 | 13:57:16 20/11/2025 |
| 110 | CRMClick |
COMP/USDT | $31.14 | $117,741 | 13:51:16 20/11/2025 |
| 111 | DigiFinex |
COMP/USDT | $31.26 | $115,034 | 13:45:07 20/11/2025 |
| 112 |  OrangeX |
COMP/USDT | $31.19 | $114,851 | 13:54:09 20/11/2025 |
| 113 |  Dzengi.com |
COMP/USD | $31.22 | $109,873 | 14:00:09 20/11/2025 |
| 114 | AscendEX |
COMP/USDT | $31.27 | $109,009 | 13:57:07 20/11/2025 |
| 115 | Bitunix |
COMP/USDT | $31.34 | $104,753 | 13:57:11 20/11/2025 |
| 116 |  BingX |
COMP/USDT | $31.33 | $104,350 | 13:57:11 20/11/2025 |
| 117 | BYDFi |
COMP/USDT | $36.86 | $103,863 | 14:00:17 20/11/2025 |
| 118 |  BitDelta |
COMP/USDT | $31.36 | $89,315.87 | 13:57:11 20/11/2025 |
| 119 |  Bitget |
COMP/USDT | $31.25 | $87,290.50 | 13:54:11 20/11/2025 |
| 120 |  LCX Exchange |
COMP/EUR | $31.33 | $86,516.85 | 14:00:07 20/11/2025 |
| 121 |  Upbit |
COMP/KRW | $31.68 | $84,677.97 | 13:56:53 20/11/2025 |
| 122 |  AstralX |
COMP/USDT | $31.37 | $82,875.60 | 14:00:13 20/11/2025 |
| 123 |  Deepcoin |
COMP/USDT | $31.34 | $81,288.13 | 13:57:07 20/11/2025 |
| 124 | Millionero |
COMP/USDC | $31.37 | $77,778.18 | 14:00:16 20/11/2025 |
| 125 |  XBO.com |
COMP/USDT | $31.37 | $69,933.08 | 13:57:11 20/11/2025 |
| 126 |  Bithumb |
COMP/KRW | $31.65 | $67,915.05 | 13:59:53 20/11/2025 |
| 127 | Binance |
COMP/TRY | $31.23 | $67,750.45 | 13:56:54 20/11/2025 |
| 128 | Deepcoin |
COMP/USDT | $31.31 | $67,173.22 | 13:57:16 20/11/2025 |
| 129 |  CoinEx |
COMP/USDT | $31.35 | $62,884.00 | 13:59:53 20/11/2025 |
| 130 |  UEEx |
COMP/USDT | $31.29 | $62,747.34 | 13:54:12 20/11/2025 |
| 131 |  Koinpark |
COMP/INR | $32.55 | $62,314.87 | 13:57:11 20/11/2025 |
| 132 | Aivora Exchange |
COMP/USDT | $31.37 | $61,255.19 | 14:00:09 20/11/2025 |
| 133 |  BitbabyExchange |
COMP/USDT | $31.38 | $58,048.87 | 14:00:07 20/11/2025 |
| 134 |  LeveX |
COMP/USDT | $31.33 | $56,661.76 | 14:00:16 20/11/2025 |
| 135 |  Dex-Trade |
COMP/USDT | $31.27 | $56,376.15 | 13:54:09 20/11/2025 |
| 136 |  Kraken |
COMP/USD | $31.28 | $54,069.49 | 13:59:56 20/11/2025 |
| 137 |  Coinbase International Exchange |
COMP/USDC | $31.21 | $49,846.75 | 14:00:16 20/11/2025 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $31.27 | $47,799.46 | 13:59:53 20/11/2025 |
| 139 |  Bitfinex |
COMP/USDT | $31.26 | $46,428.16 | 13:57:15 20/11/2025 |
| 140 | Bitcastle |
COMP/USDT | $31.37 | $42,744.46 | 14:00:12 20/11/2025 |
| 141 | KuCoin |
COMP/USDT | $31.26 | $42,368.90 | 13:51:19 20/11/2025 |
| 142 | Gate |
COMP/USDT | $31.37 | $39,153.30 | 13:56:24 20/11/2025 |
| 143 | WhiteBIT |
COMP/EUR | $31.42 | $39,068.62 | 13:57:08 20/11/2025 |
| 144 | CoinCatch |
COMP/USDT | $31.27 | $37,646.68 | 13:54:11 20/11/2025 |
| 145 |  ONUS Pro |
COMP/VNDC | $31.17 | $37,234.54 | 13:51:16 20/11/2025 |
| 146 |  PrimeXBT |
COMP/USDT | $31.37 | $32,718.28 | 14:03:17 20/11/2025 |
| 147 |  Delta Exchange |
COMP/USDT | $31.39 | $30,998.17 | 14:03:16 20/11/2025 |
| 148 | Azbit |
COMP/BTC | $31.26 | $29,859.22 | 13:54:07 20/11/2025 |
| 149 |  Bitkub |
COMP/THB | $30.90 | $26,374.35 | 13:57:08 20/11/2025 |
| 150 |  BlueBit |
COMP/USDT | $31.20 | $25,727.20 | 14:00:07 20/11/2025 |
| 151 |  MGBX |
COMP/USDT | $31.40 | $25,710.83 | 14:00:08 20/11/2025 |
| 152 | B2Z Exchange |
COMP/USDC | $31.41 | $25,345.71 | 14:00:08 20/11/2025 |
| 153 | BITmarkets |
COMP/USDC | $31.41 | $25,345.71 | 14:00:08 20/11/2025 |
| 154 |  WEEX |
COMP/USDT | $31.35 | $24,610.15 | 13:57:10 20/11/2025 |
| 155 |  Coinflare |
COMP/USDT | $31.33 | $24,069.62 | 14:00:16 20/11/2025 |
| 156 |  BiFinance |
COMP/USDT | $31.35 | $20,878.06 | 13:57:14 20/11/2025 |
| 157 | Kraken |
COMP/EUR | $31.16 | $19,762.54 | 13:59:24 20/11/2025 |
| 158 |  Bitvavo |
COMP/EUR | $31.24 | $19,642.54 | 13:57:08 20/11/2025 |
| 159 |  Bit2Me |
COMP/EUR | $31.16 | $19,254.72 | 13:57:07 20/11/2025 |
| 160 | Binance |
COMP/BTC | $31.30 | $19,145.29 | 13:56:54 20/11/2025 |
| 161 |  Hibt |
COMP/USDT | $31.35 | $18,107.79 | 13:57:11 20/11/2025 |
| 162 | LeveX |
COMP/USDT | $31.42 | $15,610.39 | 14:00:07 20/11/2025 |
| 163 |  LATOKEN |
COMP/USDT | $33.86 | $15,434.99 | 13:45:08 20/11/2025 |
| 164 | Bitrue |
COMP/USDT | $31.33 | $14,247.27 | 13:57:08 20/11/2025 |
| 165 |  SunX |
COMP/USDT | $31.33 | $14,072.34 | 14:00:18 20/11/2025 |
| 166 |  BTC Markets |
COMP/AUD | $29.88 | $13,781.56 | 13:57:19 20/11/2025 |
| 167 |  Niza.io |
COMP/USD | $31.28 | $13,615.42 | 14:00:07 20/11/2025 |
| 168 | Pionex |
COMP/USDT | $31.30 | $13,213.69 | 13:57:16 20/11/2025 |
| 169 |  Blynex |
COMP/USDT | $31.36 | $12,555.03 | 14:00:07 20/11/2025 |
| 170 | P2B |
COMP/USD | $31.23 | $12,032.90 | 13:54:11 20/11/2025 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $31.37 | $11,949.44 | 14:00:12 20/11/2025 |
| 172 | Binance |
COMP/USDC | $31.20 | $11,196.26 | 13:56:42 20/11/2025 |
| 173 |  Globe Derivative Exchange |
COMP/USD | $31.39 | $10,637.70 | 14:00:18 20/11/2025 |
| 174 |  Uniswap v2 |
COMP/WETH | $31.11 | $10,485.17 | 13:02:47 20/11/2025 |
| 175 | BtcTurk | Kripto |
COMP/USDT | $31.22 | $10,032.80 | 13:59:53 20/11/2025 |
| 176 |  Bitso |
COMP/USD | $31.45 | $9,850.70 | 13:59:53 20/11/2025 |
| 177 |  PointPay |
COMP/USDT | $31.30 | $9,761.05 | 13:42:09 20/11/2025 |
| 178 |  WOO X |
COMP/USDT | $31.37 | $7,395.00 | 14:00:07 20/11/2025 |
| 179 | Koinpark |
COMP/USDT | $31.36 | $6,705.62 | 13:57:11 20/11/2025 |
| 180 |  Coinone |
COMP/KRW | $31.78 | $6,382.63 | 13:59:54 20/11/2025 |
| 181 |  Gemini |
COMP/USD | $31.62 | $6,215.69 | 13:59:54 20/11/2025 |
| 182 |  Qmall Exchange |
COMP/USDT | $31.36 | $6,208.07 | 13:57:11 20/11/2025 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $31.22 | $6,171.06 | 11:18:23 20/11/2025 |
| 184 | Niza.io |
COMP/EUR | $31.15 | $4,925.17 | 14:00:07 20/11/2025 |
| 185 | WOO X |
COMP/USDT | $31.34 | $4,903.58 | 14:00:15 20/11/2025 |
| 186 |  Bitstamp by Robinhood |
COMP/USD | $31.23 | $4,553.02 | 13:59:53 20/11/2025 |
| 187 | Coinbase Exchange |
COMP/BTC | $31.21 | $3,562.74 | 13:56:59 20/11/2025 |
| 188 | Kraken |
COMP/XBT | $31.05 | $3,013.78 | 13:59:56 20/11/2025 |
| 189 |  dYdX v4 |
COMP/USD | $31.44 | $2,910.94 | 14:04:18 20/11/2025 |
| 190 |  Crypto.com Exchange |
COMP/USD | $31.29 | $2,835.92 | 13:57:11 20/11/2025 |
| 191 |  CoinJar |
COMP/AUD | $31.06 | $2,675.61 | 13:55:40 20/11/2025 |
| 192 | CoinJar |
COMP/USDC | $31.16 | $2,675.16 | 13:55:40 20/11/2025 |
| 193 |  Bitlo |
COMP/TRY | $31.20 | $2,599.55 | 13:54:10 20/11/2025 |
| 194 |  Binance TR |
COMP/TRY | $31.23 | $2,544.48 | 13:57:12 20/11/2025 |
| 195 |  Uniswap v3 (Ethereum) |
COMP/WETH | $31.27 | $2,495.48 | 11:23:47 20/11/2025 |
| 196 |  CoinDCX |
COMP/INR | $33.59 | $1,796.10 | 14:00:08 20/11/2025 |
| 197 | Upbit |
COMP/BTC | $31.94 | $1,584.24 | 13:56:53 20/11/2025 |
| 198 | Crypto.com Exchange |
COMP/USDT | $31.32 | $1,195.14 | 13:57:11 20/11/2025 |
| 199 |  Binance TH |
COMP/USDT | $31.35 | $1,145.32 | 13:57:11 20/11/2025 |
| 200 |  TRIV |
COMP/IDR | $31.36 | $978.21 | 14:00:12 20/11/2025 |
| 201 | TRIV |
COMP/USDT | $31.29 | $975.99 | 14:00:12 20/11/2025 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,015.09 | $925.83 | 11:22:12 20/11/2025 |
| 203 |  MAX Exchange |
COMP/USDT | $31.36 | $864.48 | 13:57:11 20/11/2025 |
| 204 | Crypto.com Exchange |
COMP/USD | $31.46 | $826.96 | 13:51:17 20/11/2025 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $31.19 | $790.33 | 13:59:53 20/11/2025 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $31.23 | $772.82 | 11:08:08 20/11/2025 |
| 207 | MAX Exchange |
COMP/TWD | $31.72 | $612.82 | 13:57:11 20/11/2025 |
| 208 |  Tokocrypto |
COMP/USDT | $31.35 | $574.47 | 13:57:11 20/11/2025 |
| 209 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.10 | $467.34 | 09:24:59 20/11/2025 |
| 210 |  Indodax |
COMP/IDR | $31.50 | $417.19 | 14:02:53 20/11/2025 |
| 211 |  zondacrypto |
COMP/USDC | $26.99 | $395.31 | 13:57:14 20/11/2025 |
| 212 |  Young Platform |
COMP/EUR | $31.15 | $331.66 | 14:00:07 20/11/2025 |
| 213 |  Binance.US |
COMP/USDT | $33.64 | $265.30 | 13:59:53 20/11/2025 |
| 214 | Bitazza |
COMP/THB | $31.20 | $246.73 | 14:00:08 20/11/2025 |
| 215 |  Flipster |
COMP/USDT | $31.30 | $198.14 | 14:00:16 20/11/2025 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,016.97 | $166.61 | 08:56:38 20/11/2025 |
| 217 |  Korbit |
COMP/KRW | $32.03 | $165.46 | 13:57:11 20/11/2025 |
| 218 | PointPay |
COMP/USDC | $31.18 | $153.04 | 13:42:09 20/11/2025 |
| 219 |  5DAX |
COMP/USDT | $31.36 | $139.70 | 14:00:07 20/11/2025 |
| 220 |  NexDAX |
COMP/USDT | $31.24 | $136.73 | 13:57:07 20/11/2025 |
| 221 | OKX |
COMP/USD | $31.38 | $127.14 | 13:56:53 20/11/2025 |
| 222 |  Bancor Network |
COMP/BNT | $40.64 | $72.84 | 13:57:08 20/11/2025 |
| 223 |  Altcoin Trader |
COMP/ZAR | $37.56 | $68.34 | 14:00:07 20/11/2025 |
| 224 |  ZebPay |
COMP/INR | $41.75 | $67.20 | 13:54:12 20/11/2025 |
| 225 | OKX |
COMP/EUR | $31.36 | $54.87 | 13:56:23 20/11/2025 |
| 226 |  Foxbit |
COMP/BRL | $31.31 | $53.54 | 13:57:08 20/11/2025 |
| 227 | Bitfinex |
COMP/USD | $31.00 | $37.91 | 13:59:53 20/11/2025 |
| 228 |  CEX.IO |
COMP/USDT | $31.37 | $37.71 | 13:57:10 20/11/2025 |
| 229 |  Ndax |
COMP/CAD | $30.50 | $31.72 | 14:00:07 20/11/2025 |
| 230 | Bitfinex |
COMP/USDT | $30.91 | $22.98 | 13:59:53 20/11/2025 |
| 231 | CEX.IO |
COMP/USDC | $31.43 | $22.05 | 13:57:10 20/11/2025 |
| 232 | CEX.IO |
COMP/EUR | $31.44 | $20.07 | 13:57:10 20/11/2025 |
| 233 | CEX.IO |
COMP/USD | $31.34 | $19.00 | 13:57:10 20/11/2025 |
| 234 |  ChangeNOW |
COMP/BTC | $31.51 | $17.00 | 13:54:11 20/11/2025 |
| 235 | HitBTC |
COMP/BTC | $31.16 | $9.25 | 14:00:07 20/11/2025 |
| 236 |  GOPAX |
COMP/KRW | $40.77 | $7.20 | 14:00:08 20/11/2025 |
| 237 |  Unocoin |
COMP/INR | $85.09 | $6.92 | 13:54:07 20/11/2025 |
| 238 |  Bitbns |
COMP/INR | $79.94 | $3.37 | 14:00:11 20/11/2025 |
| 239 |  Mercado Bitcoin |
COMP/BRL | $30.20 | $0.1887 | 10:45:07 20/11/2025 |
| 240 |  Coinmetro |
COMP/USDT | $31.37 | $0.0000005300 | 14:00:09 20/11/2025 |
| 241 |  Poloniex |
COMP/USDT | $31.72 | $0 | 14:00:23 20/11/2025 |
| 242 | HitBTC |
COMP/USDC | $31.88 | $0 | 14:00:07 20/11/2025 |
| 243 |  Independent Reserve |
COMP/AUD | $30.76 | $0 | 14:00:11 20/11/2025 |
| 244 | Independent Reserve |
COMP/NZD | $30.44 | $0 | 14:00:11 20/11/2025 |
| 245 | Independent Reserve |
COMP/USD | $30.66 | $0 | 14:00:11 20/11/2025 |
| 246 |  NovaDAX |
COMP/BRL | $32.49 | $0 | 13:54:07 20/11/2025 |
| 247 | CoinJar |
COMP/EUR | $83.84 | $0 | 13:55:40 20/11/2025 |
| 248 | CoinJar |
COMP/GBP | $32.20 | $0 | 13:55:40 20/11/2025 |
| 249 | CoinJar |
COMP/USD | $35.09 | $0 | 13:55:40 20/11/2025 |
| 250 |  Giottus |
COMP/INR | $35.31 | $0 | 13:54:08 20/11/2025 |
| 251 | Giottus |
COMP/USDT | $30.92 | $0 | 13:54:08 20/11/2025 |
| 252 | Bitazza |
COMP/BTC | $103.32 | $0 | 14:00:08 20/11/2025 |
| 253 | ONUS Pro |
COMP/VNDC | $31.42 | $0 | 13:54:12 20/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:18 20/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,186,821 với tỷ giá $31.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.