Compound COMP
Xếp hạng #123
23:19:00 22/10/2026
Giá Compound (COMP)
$24.42 -5.1%
0.0002994 BTC
634,479 VND
Thấp: $24.37
Cao: $26.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.32 | $351,699,714 | 22:45:16 22/10/2026 |
| 2 |  KTX |
COMP/USDT | $24.44 | $98,595,142 | 23:00:16 22/10/2026 |
| 3 |  OmniX |
COMP/USDT | $24.44 | $85,421,970 | 22:57:16 22/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.47 | $21,482,521 | 22:57:12 22/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.39 | $15,071,653 | 22:54:17 22/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $24.43 | $12,075,723 | 22:57:15 22/10/2026 |
| 7 |  FameEX |
COMP/USDT | $24.39 | $11,342,523 | 22:54:18 22/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $24.34 | $9,591,577 | 22:45:09 22/10/2026 |
| 9 |  LBank |
COMP/USDT | $24.44 | $9,005,215 | 22:57:16 22/10/2026 |
| 10 |  KCEX |
COMP/USDT | $24.43 | $7,979,950 | 22:57:15 22/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $24.46 | $7,770,655 | 22:57:15 22/10/2026 |
| 12 |  IBIT Global |
COMP/USDT | $24.44 | $7,508,199 | 23:00:17 22/10/2026 |
| 13 |  idax exchange |
COMP/USDT | $24.44 | $5,357,813 | 23:00:18 22/10/2026 |
| 14 |  Koinbay |
COMP/USDT | $24.34 | $5,163,813 | 22:54:22 22/10/2026 |
| 15 |  AstralX |
COMP/USDT | $24.45 | $5,075,577 | 22:57:15 22/10/2026 |
| 16 |  BingX |
COMP/USDT | $24.43 | $4,720,159 | 22:57:18 22/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.39 | $4,645,498 | 22:57:16 22/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.43 | $4,056,689 | 23:00:12 22/10/2026 |
| 19 |  BiKing |
COMP/USDT | $24.44 | $3,485,783 | 23:00:17 22/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $24.42 | $3,458,035 | 23:00:09 22/10/2026 |
| 21 | Binance |
COMP/USDT | $24.45 | $3,041,366 | 22:56:54 22/10/2026 |
| 22 |  Bybit |
COMP/USDT | $24.39 | $2,985,945 | 22:54:16 22/10/2026 |
| 23 |  Ourbit |
COMP/USDT | $24.43 | $2,971,269 | 22:57:17 22/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $24.42 | $2,740,619 | 23:00:16 22/10/2026 |
| 25 |  WhiteBIT |
COMP/USDT | $24.34 | $2,305,223 | 22:57:15 22/10/2026 |
| 26 |  BlockFin |
COMP/USDT | $24.45 | $2,213,295 | 23:00:07 22/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $24.45 | $2,138,210 | 23:00:15 22/10/2026 |
| 28 | BlockFin |
COMP/USDT | $24.41 | $1,680,983 | 23:00:15 22/10/2026 |
| 29 |  Toobit |
COMP/USDT | $24.44 | $1,678,251 | 22:57:17 22/10/2026 |
| 30 |  Azbit |
COMP/USDT | $24.44 | $1,675,351 | 22:57:12 22/10/2026 |
| 31 |  YUBIT |
COMP/USDT | $24.43 | $1,647,030 | 22:57:15 22/10/2026 |
| 32 |  Echobit |
COMP/USDT | $24.46 | $1,558,114 | 22:57:08 22/10/2026 |
| 33 |  BTCC |
COMP/USDT | $24.42 | $1,525,708 | 22:57:12 22/10/2026 |
| 34 |  4E |
COMP/USDT | $24.45 | $1,509,824 | 23:00:12 22/10/2026 |
| 35 |  XT.COM |
COMP/USDT | $24.45 | $1,481,574 | 22:57:43 22/10/2026 |
| 36 | YUBIT |
COMP/USDT | $24.45 | $1,449,914 | 22:57:12 22/10/2026 |
| 37 |  BloFin |
COMP/USDT | $24.39 | $1,322,742 | 22:51:09 22/10/2026 |
| 38 |  Pionex |
COMP/USDT | $24.46 | $1,301,778 | 22:57:10 22/10/2026 |
| 39 |  Cofinex |
COMP/USDT | $24.39 | $1,254,237 | 23:00:17 22/10/2026 |
| 40 |  Bitget |
COMP/USDT | $24.38 | $1,254,028 | 22:54:16 22/10/2026 |
| 41 | CoinW |
COMP/USDT | $24.42 | $1,219,448 | 22:57:08 22/10/2026 |
| 42 |  Bitcastle |
COMP/USDT | $24.43 | $1,163,508 | 22:57:16 22/10/2026 |
| 43 |  OKX |
COMP/USDT | $24.44 | $1,157,789 | 22:56:23 22/10/2026 |
| 44 |  Gems Trade |
COMP/USDT | $24.45 | $1,157,639 | 23:00:12 22/10/2026 |
| 45 |  Picol |
COMP/USDT | $24.45 | $1,147,168 | 23:00:08 22/10/2026 |
| 46 |  AEGET |
COMP/USDT | $24.43 | $1,084,192 | 22:57:16 22/10/2026 |
| 47 |  EasiCoin |
COMP/USDT | $24.43 | $964,837 | 23:00:16 22/10/2026 |
| 48 |  HTX |
COMP/USDT | $24.43 | $913,602 | 22:56:54 22/10/2026 |
| 49 |  GroveX |
COMP/USDT | $24.43 | $912,363 | 23:00:07 22/10/2026 |
| 50 |  MEXC |
COMP/USDT | $24.40 | $906,738 | 22:54:16 22/10/2026 |
| 51 |  Zoomex |
COMP/USDT | $24.43 | $895,603 | 22:57:16 22/10/2026 |
| 52 |  CRMClick |
COMP/USDT | $24.42 | $894,125 | 23:00:07 22/10/2026 |
| 53 |  Bitbaby |
COMP/USDT | $24.42 | $888,150 | 23:00:16 22/10/2026 |
| 54 | OrangeX |
COMP/USDT | $24.43 | $862,269 | 22:57:12 22/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $24.42 | $849,231 | 22:39:17 22/10/2026 |
| 56 |  Paribu |
COMP/TRY | $24.40 | $831,512 | 22:56:53 22/10/2026 |
| 57 | FameEX |
COMP/USDT | $24.42 | $757,188 | 22:57:07 22/10/2026 |
| 58 |  UZX |
COMP/USDT | $24.45 | $716,395 | 22:57:09 22/10/2026 |
| 59 |  Bitunix |
COMP/USDT | $24.44 | $705,875 | 22:57:17 22/10/2026 |
| 60 |  Hyperliquid |
COMP/USDC | $24.45 | $698,631 | 22:54:26 22/10/2026 |
| 61 | LBank |
COMP/USDT | $24.46 | $654,320 | 22:57:11 22/10/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $24.44 | $564,012 | 22:57:18 22/10/2026 |
| 63 | Binance |
COMP/TRY | $24.38 | $545,857 | 22:56:42 22/10/2026 |
| 64 |  BYDFi |
COMP/USDT | $24.46 | $531,888 | 22:57:10 22/10/2026 |
| 65 | Ourbit |
COMP/USDT | $24.38 | $503,992 | 22:45:12 22/10/2026 |
| 66 | WhiteBIT |
COMP/USDT | $24.43 | $495,478 | 22:57:07 22/10/2026 |
| 67 |  BitTap |
COMP/USDT | $24.40 | $492,388 | 23:00:17 22/10/2026 |
| 68 |  WEEX |
COMP/USDT | $24.45 | $464,556 | 22:57:09 22/10/2026 |
| 69 |  BitradeX |
COMP/USDT | $24.41 | $462,529 | 22:54:10 22/10/2026 |
| 70 |  Binance TR |
COMP/TRY | $24.38 | $452,805 | 22:57:11 22/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $24.44 | $446,936 | 22:57:17 22/10/2026 |
| 72 |  P2B |
COMP/USD | $24.47 | $439,485 | 22:54:08 22/10/2026 |
| 73 | Bybit |
COMP/USDT | $24.45 | $428,114 | 22:54:12 22/10/2026 |
| 74 |  Phemex |
COMP/USDT | $24.47 | $421,523 | 22:57:12 22/10/2026 |
| 75 |  Bitstamp by Robinhood |
COMP/USD | $24.42 | $382,142 | 22:59:53 22/10/2026 |
| 76 |  BVOX |
COMP/USDT | $24.41 | $374,894 | 22:57:07 22/10/2026 |
| 77 |  DigiFinex |
COMP/USDT | $24.43 | $370,841 | 22:57:16 22/10/2026 |
| 78 | Bitbase |
COMP/USDT | $24.46 | $368,139 | 22:57:07 22/10/2026 |
| 79 | Toobit |
COMP/USDT | $24.45 | $367,366 | 22:57:11 22/10/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $24.44 | $355,445 | 22:56:29 22/10/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $24.46 | $352,986 | 22:57:07 22/10/2026 |
| 82 |  Websea |
COMP/USDT | $24.41 | $350,880 | 22:54:09 22/10/2026 |
| 83 |  ASTX |
COMP/USDT | $24.44 | $350,871 | 23:00:16 22/10/2026 |
| 84 |  Deepcoin |
COMP/USDT | $24.46 | $350,840 | 22:57:08 22/10/2026 |
| 85 |  Upbit |
COMP/KRW | $24.69 | $350,432 | 22:56:53 22/10/2026 |
| 86 |  Hotcoin |
COMP/USDT | $24.41 | $347,913 | 22:57:16 22/10/2026 |
| 87 |  Hibt |
COMP/USDT | $24.45 | $347,341 | 22:57:10 22/10/2026 |
| 88 |  BitDelta |
COMP/USDT | $24.46 | $346,903 | 22:57:07 22/10/2026 |
| 89 | BloFin |
COMP/USDT | $24.39 | $343,780 | 22:51:16 22/10/2026 |
| 90 | DigiFinex |
COMP/USDT | $24.43 | $339,774 | 22:57:07 22/10/2026 |
| 91 | IBIT Global |
COMP/USDT | $24.44 | $338,409 | 23:00:11 22/10/2026 |
| 92 |  Deribit |
COMP/USDC | $24.77 | $323,746 | 21:52:00 22/10/2026 |
| 93 |  BtcTurk | Kripto |
COMP/TRY | $24.44 | $322,104 | 22:56:53 22/10/2026 |
| 94 | ASTX |
COMP/USDT | $24.44 | $305,583 | 23:00:10 22/10/2026 |
| 95 | BiKing |
COMP/USDT | $24.45 | $304,600 | 23:00:08 22/10/2026 |
| 96 | MEXC |
COMP/USDT | $24.42 | $286,054 | 22:54:10 22/10/2026 |
| 97 |  XXKK |
COMP/USDT | $24.41 | $276,918 | 23:00:07 22/10/2026 |
| 98 | P2B |
COMP/USDT | $24.44 | $254,953 | 22:54:08 22/10/2026 |
| 99 |  KuCoin |
COMP/USDT | $24.40 | $250,481 | 22:54:19 22/10/2026 |
| 100 |  Bitazza |
COMP/USDT | $24.46 | $240,058 | 23:00:08 22/10/2026 |
| 101 |  XBO.com |
COMP/USDT | $24.41 | $222,624 | 23:00:10 22/10/2026 |
| 102 |  Binibit |
COMP/USDT | $24.36 | $220,406 | 23:00:11 22/10/2026 |
| 103 | x.me Exchange |
COMP/USDT | $24.46 | $220,365 | 22:57:11 22/10/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $24.26 | $217,600 | 22:57:11 22/10/2026 |
| 105 |  Bit2Me |
COMP/EUR | $24.45 | $199,431 | 22:57:09 22/10/2026 |
| 106 |  Kraken |
COMP/EUR | $24.45 | $196,660 | 22:59:54 22/10/2026 |
| 107 |  Gate |
COMP/USDT | $24.40 | $174,437 | 22:54:20 22/10/2026 |
| 108 |  BTSE |
COMP/USDT | $24.45 | $172,547 | 22:57:15 22/10/2026 |
| 109 |  B2Z Exchange |
COMP/USD | $24.42 | $172,440 | 23:00:15 22/10/2026 |
| 110 |  TRAIEX |
COMP/USDT | $24.41 | $172,370 | 23:00:16 22/10/2026 |
| 111 |  BITmarkets |
COMP/USDT | $24.45 | $172,357 | 22:57:15 22/10/2026 |
| 112 | Bitget |
COMP/USDT | $24.32 | $162,050 | 22:55:17 22/10/2026 |
| 113 | Kraken |
COMP/USD | $24.36 | $159,793 | 22:59:24 22/10/2026 |
| 114 |  Koinpark |
COMP/INR | $26.03 | $158,106 | 23:00:07 22/10/2026 |
| 115 |  Tebbit |
COMP/USDT | $24.44 | $155,764 | 23:00:17 22/10/2026 |
| 116 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,536 | 23:00:16 22/10/2026 |
| 117 |  Bitvavo |
COMP/EUR | $24.41 | $137,675 | 22:57:09 22/10/2026 |
| 118 | Biconomy.com |
COMP/USDC | $24.47 | $136,248 | 22:57:07 22/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $24.42 | $127,953 | 23:01:05 22/10/2026 |
| 120 | Bitunix |
COMP/USDT | $24.46 | $124,812 | 22:57:09 22/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $123,804 | 22:48:47 22/10/2026 |
| 122 | BingX |
COMP/USDT | $24.47 | $117,936 | 22:57:10 22/10/2026 |
| 123 | KuCoin |
COMP/USDT | $24.37 | $107,709 | 22:56:53 22/10/2026 |
| 124 |  Revolut (UK) |
COMP/USD | $24.49 | $103,103 | 23:00:11 22/10/2026 |
| 125 | Pionex |
COMP/USDT | $24.43 | $90,606.34 | 22:57:16 22/10/2026 |
| 126 |  Bitfinex |
COMP/USDT | $24.72 | $85,522.91 | 22:57:16 22/10/2026 |
| 127 |  LeveX |
COMP/USDT | $24.45 | $81,335.68 | 23:00:15 22/10/2026 |
| 128 |  Bithumb |
COMP/KRW | $24.37 | $75,176.69 | 22:59:53 22/10/2026 |
| 129 | B2Z Exchange |
COMP/USD | $24.46 | $74,577.46 | 23:00:12 22/10/2026 |
| 130 | BITmarkets |
COMP/USD | $24.50 | $74,384.33 | 22:57:07 22/10/2026 |
| 131 |  BiFinance |
COMP/USDT | $24.45 | $71,065.18 | 22:57:10 22/10/2026 |
| 132 | WhiteBIT |
COMP/USDC | $24.50 | $70,037.35 | 22:57:07 22/10/2026 |
| 133 | Binance |
COMP/USDC | $24.38 | $68,077.07 | 22:56:54 22/10/2026 |
| 134 |  PointPay |
COMP/USDT | $24.44 | $63,924.67 | 22:57:09 22/10/2026 |
| 135 | Bitcastle |
COMP/USDT | $24.45 | $58,177.47 | 22:57:09 22/10/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $24.40 | $57,678.55 | 22:56:53 22/10/2026 |
| 137 |  NexDAX |
COMP/USDT | $24.43 | $57,244.43 | 23:00:08 22/10/2026 |
| 138 | Gate |
COMP/USDT | $24.36 | $57,054.23 | 22:56:24 22/10/2026 |
| 139 |  SunX |
COMP/USDT | $24.44 | $53,905.91 | 23:00:19 22/10/2026 |
| 140 | Cofinex |
COMP/USDT | $24.45 | $51,397.74 | 23:00:07 22/10/2026 |
| 141 |  Niza.io |
COMP/EUR | $24.45 | $50,872.37 | 23:00:12 22/10/2026 |
| 142 | Niza.io |
COMP/USD | $24.45 | $41,454.12 | 23:00:12 22/10/2026 |
| 143 | Bitrue |
COMP/USDT | $24.43 | $34,602.61 | 22:57:10 22/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $24.37 | $34,406.41 | 23:00:10 22/10/2026 |
| 145 | WhiteBIT |
COMP/EUR | $24.38 | $31,010.79 | 22:57:07 22/10/2026 |
| 146 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3773 | $29,624.67 | 18:49:47 22/10/2026 |
| 147 |  Variational |
COMP/USDC | $24.45 | $23,419.69 | 23:00:16 22/10/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $24.44 | $20,114.71 | 23:00:16 22/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/COMP | $147.49 | $18,423.32 | 21:54:23 22/10/2026 |
| 151 | BYDFi |
COMP/USDT | $24.31 | $17,751.65 | 22:57:16 22/10/2026 |
| 152 | LeveX |
COMP/USDT | $24.46 | $16,602.48 | 23:00:10 22/10/2026 |
| 153 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 154 |  Globe Derivative Exchange |
COMP/USD | $24.46 | $15,816.62 | 23:00:17 22/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.05 | $15,644.35 | 22:54:35 22/10/2026 |
| 156 | Koinpark |
COMP/USDT | $24.44 | $15,535.94 | 23:00:07 22/10/2026 |
| 157 | Kraken |
COMP/XBT | $24.43 | $14,712.88 | 22:59:54 22/10/2026 |
| 158 |  Dzengi |
COMP/USD | $24.30 | $14,635.32 | 23:00:07 22/10/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $24.61 | $13,390.75 | 22:26:59 22/10/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $24.55 | $13,285.61 | 22:48:08 22/10/2026 |
| 161 |  Ulink |
COMP/USDT | $43.76 | $12,704.60 | 23:00:19 22/10/2026 |
| 162 | OKX |
COMP/USDC | $24.37 | $11,369.96 | 22:56:23 22/10/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.97 | 23:00:11 22/10/2026 |
| 164 | Bitbaby |
COMP/USDT | $16.29 | $8,879.98 | 23:00:10 22/10/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $24.61 | $8,582.92 | 22:42:59 22/10/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $24.52 | $7,584.50 | 23:00:07 22/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.47 | $6,514.07 | 22:44:47 22/10/2026 |
| 168 |  MGBX |
COMP/USDT | $24.45 | $6,035.73 | 22:57:08 22/10/2026 |
| 169 |  MAX Exchange |
COMP/TWD | $24.53 | $5,330.59 | 22:57:07 22/10/2026 |
| 170 | OKX |
COMP/EUR | $24.60 | $4,894.68 | 22:56:23 22/10/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $24.38 | $4,725.85 | 22:48:08 22/10/2026 |
| 172 |  Coinstore |
COMP/USDT | $24.49 | $4,344.41 | 22:57:10 22/10/2026 |
| 173 | BITmarkets |
COMP/USDT | $24.40 | $4,005.08 | 22:57:07 22/10/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $24.42 | $3,999.46 | 23:00:12 22/10/2026 |
| 175 | BTSE |
COMP/USDT | $24.40 | $3,989.84 | 22:57:07 22/10/2026 |
| 176 |  CoinDCX |
COMP/INR | $25.98 | $3,914.23 | 22:57:12 22/10/2026 |
| 177 | Upbit |
COMP/BTC | $25.28 | $3,580.19 | 22:56:23 22/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $24.70 | $3,564.03 | 22:56:53 22/10/2026 |
| 179 |  WOO X |
COMP/USDT | $24.44 | $2,871.38 | 22:57:15 22/10/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $24.71 | $2,818.75 | 22:57:10 22/10/2026 |
| 181 |  Bitkub |
COMP/THB | $25.43 | $2,556.60 | 22:57:08 22/10/2026 |
| 182 |  Digital X |
COMP/KRW | $28.21 | $2,394.08 | 22:54:10 22/10/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $25.28 | $2,322.23 | 22:00:27 22/10/2026 |
| 184 |  Binance TH |
COMP/USDT | $24.45 | $2,096.44 | 22:57:09 22/10/2026 |
| 185 |  Bitlo |
COMP/TRY | $24.43 | $2,045.31 | 23:00:10 22/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9949 | $1,547.44 | 22:10:47 22/10/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $24.45 | $1,381.77 | 22:57:08 22/10/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $24.54 | $1,346.51 | 21:57:36 22/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,400.35 | $982.41 | 21:56:54 22/10/2026 |
| 190 |  dYdX v4 |
COMP/USD | $25.09 | $970.47 | 23:01:23 22/10/2026 |
| 191 |  Binance.US |
COMP/USDT | $24.88 | $897.67 | 22:59:23 22/10/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $24.88 | $897.62 | 22:57:11 22/10/2026 |
| 193 |  Ndax |
COMP/CAD | $25.08 | $730.35 | 23:00:12 22/10/2026 |
| 194 |  Foxbit |
COMP/BRL | $24.60 | $467.95 | 22:57:07 22/10/2026 |
| 195 |  Indodax |
COMP/IDR | $24.01 | $462.56 | 22:59:54 22/10/2026 |
| 196 |  CoinJar |
COMP/AUD | $26.42 | $449.09 | 22:57:35 22/10/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $24.42 | $333.73 | 23:00:12 22/10/2026 |
| 198 | BITmarkets |
COMP/USDC | $24.45 | $332.53 | 22:57:07 22/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,397.30 | $272.62 | 21:54:42 22/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.68 | $266.45 | 22:40:23 22/10/2026 |
| 201 |  CEX.IO |
COMP/USD | $24.45 | $230.60 | 22:54:09 22/10/2026 |
| 202 | BITmarkets |
COMP/IDR | $24.38 | $79.64 | 22:57:07 22/10/2026 |
| 203 |  ZebPay |
COMP/INR | $26.15 | $68.97 | 22:57:07 22/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $24.98 | $44.43 | 22:57:11 22/10/2026 |
| 205 |  ChangeNOW |
COMP/BTC | $20.94 | $42.52 | 23:00:07 22/10/2026 |
| 206 | CEX.IO |
COMP/USDT | $24.43 | $32.15 | 22:54:09 22/10/2026 |
| 207 | CEX.IO |
COMP/USDC | $24.47 | $30.14 | 22:54:09 22/10/2026 |
| 208 |  WazirX |
COMP/USDT | $25.44 | $25.11 | 23:00:11 22/10/2026 |
| 209 |  Young Platform |
COMP/EUR | $24.45 | $23.15 | 23:00:12 22/10/2026 |
| 210 | CEX.IO |
COMP/EUR | $24.51 | $22.12 | 22:54:09 22/10/2026 |
| 211 |  Bancor Network |
COMP/BNT | $16.26 | $12.77 | 22:57:11 22/10/2026 |
| 212 |  Coinone |
COMP/KRW | $24.90 | $8.28 | 22:56:53 22/10/2026 |
| 213 |  Flipster |
COMP/USDT | $25.00 | $8.00 | 22:57:15 22/10/2026 |
| 214 | WazirX |
COMP/INR | $28.66 | $6.36 | 23:00:11 22/10/2026 |
| 215 |  Unocoin |
COMP/INR | $16.10 | $2.83 | 22:57:09 22/10/2026 |
| 216 |  HitBTC |
COMP/USDT | $24.52 | $2.73 | 22:54:08 22/10/2026 |
| 217 |  Mandala Exchange |
COMP/USDT | $24.52 | $2.73 | 23:00:11 22/10/2026 |
| 218 |  Gleec BTC |
COMP/USDT | $24.52 | $2.73 | 23:00:11 22/10/2026 |
| 219 |  FMFW.io |
COMP/USDT | $24.52 | $2.73 | 22:57:09 22/10/2026 |
| 220 |  GOPAX |
COMP/KRW | $45.70 | $0.07541 | 22:57:07 22/10/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 22:57:08 22/10/2026 |
| 222 |  Poloniex |
COMP/USDT | $22.11 | $0 | 22:59:53 22/10/2026 |
| 223 | HitBTC |
COMP/BTC | $27.56 | $0 | 22:54:08 22/10/2026 |
| 224 | HitBTC |
COMP/USDC | $27.83 | $0 | 22:54:08 22/10/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $26.19 | $0 | 22:57:10 22/10/2026 |
| 226 | Independent Reserve |
COMP/NZD | $26.34 | $0 | 22:57:10 22/10/2026 |
| 227 | Independent Reserve |
COMP/USD | $26.31 | $0 | 22:57:10 22/10/2026 |
| 228 |  BTC Markets |
COMP/AUD | $26.12 | $0 | 22:51:15 22/10/2026 |
| 229 |  Bitbns |
COMP/INR | $3.84 | $0 | 22:57:09 22/10/2026 |
| 230 | CoinJar |
COMP/GBP | $25.55 | $0 | 22:57:35 22/10/2026 |
| 231 | CoinJar |
COMP/USD | $26.13 | $0 | 22:57:35 22/10/2026 |
| 232 | CoinJar |
COMP/USDC | $25.79 | $0 | 22:57:35 22/10/2026 |
| 233 | FMFW.io |
COMP/USDC | $27.83 | $0 | 22:57:09 22/10/2026 |
| 234 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 22:57:07 22/10/2026 |
| 235 |  Giottus |
COMP/INR | $28.95 | $0 | 22:54:11 22/10/2026 |
| 236 | Giottus |
COMP/USDT | $24.41 | $0 | 22:54:11 22/10/2026 |
| 237 | Bitazza |
COMP/BTC | $91.84 | $0 | 23:00:08 22/10/2026 |
| 238 | Bitazza |
COMP/THB | $25.43 | $0 | 23:00:08 22/10/2026 |
| 239 | WOO X |
COMP/USDT | $24.46 | $0 | 22:57:07 22/10/2026 |
| 240 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 241 |  ADEN |
COMP/USDT | $24.40 | $0 | 23:01:00 22/10/2026 |
| 242 |  Gate US |
COMP/USDT | $24.43 | $0 | 23:00:07 22/10/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:16 22/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $351,699,714 với tỷ giá $24.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.