Compound COMP
Xếp hạng #130
21:54:00 15/09/2026
Giá Compound (COMP)
$19.06 -1.76%
0.0002520 BTC
489,828 VND
Thấp: $19.06
Cao: $19.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.32 | $181,943,580 | 20:57:17 15/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.31 | $72,962,585 | 20:57:16 15/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.34 | $32,535,580 | 21:00:16 15/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.34 | $14,592,324 | 20:57:09 15/09/2026 |
| 5 |  EasiCoin |
COMP/USDT | $19.31 | $4,639,686 | 21:00:17 15/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.32 | $4,327,536 | 20:57:09 15/09/2026 |
| 7 |  AstralX |
COMP/USDT | $19.37 | $3,885,619 | 21:00:10 15/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.33 | $3,686,845 | 21:00:17 15/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.33 | $3,686,828 | 21:00:17 15/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.30 | $3,671,482 | 20:57:15 15/09/2026 |
| 11 |  BingX |
COMP/USDT | $19.31 | $2,412,017 | 20:57:19 15/09/2026 |
| 12 |  Binance |
COMP/USDT | $19.28 | $2,297,345 | 20:54:17 15/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.31 | $2,246,281 | 20:57:15 15/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.31 | $1,596,313 | 20:57:15 15/09/2026 |
| 15 |  Paribu |
COMP/TRY | $19.33 | $1,531,324 | 20:59:23 15/09/2026 |
| 16 |  KCEX |
COMP/USDT | $19.31 | $1,404,931 | 20:57:15 15/09/2026 |
| 17 |  Tapbit |
COMP/USDT | $19.35 | $1,362,319 | 20:57:15 15/09/2026 |
| 18 |  FameEX |
COMP/USDT | $19.31 | $1,360,842 | 20:57:18 15/09/2026 |
| 19 |  Echobit |
COMP/USDT | $19.33 | $1,259,546 | 20:57:09 15/09/2026 |
| 20 |  CoinW |
COMP/USDT | $19.32 | $1,245,532 | 20:57:20 15/09/2026 |
| 21 |  IBIT Global |
COMP/USDT | $19.30 | $1,073,170 | 21:00:17 15/09/2026 |
| 22 |  Azbit |
COMP/USDT | $19.35 | $991,096 | 20:57:09 15/09/2026 |
| 23 |  YEX |
COMP/USDT | $19.33 | $894,914 | 21:00:16 15/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.33 | $788,896 | 21:00:16 15/09/2026 |
| 25 |  GroveX |
COMP/USDT | $19.34 | $607,194 | 20:57:09 15/09/2026 |
| 26 |  SuperEx |
COMP/USDT | $19.37 | $557,767 | 20:57:11 15/09/2026 |
| 27 |  BlockFin |
COMP/USDT | $19.29 | $478,046 | 20:57:08 15/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $19.33 | $470,545 | 21:00:16 15/09/2026 |
| 29 | BlockFin |
COMP/USDT | $19.32 | $454,819 | 21:00:18 15/09/2026 |
| 30 |  Bybit |
COMP/USDT | $19.28 | $402,407 | 20:54:16 15/09/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.32 | $386,387 | 21:00:15 15/09/2026 |
| 32 |  CRMClick |
COMP/USDT | $19.29 | $338,497 | 20:57:09 15/09/2026 |
| 33 |  HTX |
COMP/USDT | $19.40 | $338,473 | 20:59:24 15/09/2026 |
| 34 |  Bitcastle |
COMP/USDT | $19.34 | $331,743 | 21:00:18 15/09/2026 |
| 35 |  P2B |
COMP/USD | $19.30 | $327,471 | 20:54:07 15/09/2026 |
| 36 |  BitradeX |
COMP/USDT | $19.38 | $326,001 | 21:00:11 15/09/2026 |
| 37 |  Toobit |
COMP/USDT | $19.32 | $324,027 | 20:57:16 15/09/2026 |
| 38 |  Hotcoin |
COMP/USDT | $19.30 | $307,993 | 20:57:12 15/09/2026 |
| 39 | Binance |
COMP/USDT | $19.29 | $305,568 | 20:56:42 15/09/2026 |
| 40 |  BloFin |
COMP/USDT | $19.39 | $288,441 | 20:36:07 15/09/2026 |
| 41 |  Phemex |
COMP/USDT | $19.36 | $278,363 | 20:57:09 15/09/2026 |
| 42 | P2B |
COMP/USDT | $19.29 | $272,983 | 20:54:07 15/09/2026 |
| 43 |  OKX |
COMP/USDT | $19.31 | $255,305 | 20:56:24 15/09/2026 |
| 44 |  Gems Trade |
COMP/USDT | $19.31 | $254,266 | 21:00:09 15/09/2026 |
| 45 |  BitDelta |
COMP/USDT | $19.37 | $250,445 | 21:00:10 15/09/2026 |
| 46 |  Bitazza |
COMP/USDT | $19.36 | $238,108 | 21:00:11 15/09/2026 |
| 47 |  AEGET |
COMP/USDT | $19.33 | $228,504 | 21:00:15 15/09/2026 |
| 48 |  CEEX exchange |
COMP/USDT | $19.34 | $216,095 | 21:00:12 15/09/2026 |
| 49 |  Bitbaby |
COMP/USDT | $19.31 | $198,730 | 20:57:16 15/09/2026 |
| 50 |  Cofinex |
COMP/USDT | $19.30 | $196,282 | 21:00:15 15/09/2026 |
| 51 |  Bitbase |
COMP/USDT | $19.29 | $195,276 | 20:54:10 15/09/2026 |
| 52 |  Bitunix |
COMP/USDT | $19.31 | $195,009 | 20:57:17 15/09/2026 |
| 53 | WhiteBIT |
COMP/USDT | $19.34 | $187,329 | 20:57:09 15/09/2026 |
| 54 |  Binibit |
COMP/USDT | $19.31 | $180,099 | 21:00:12 15/09/2026 |
| 55 |  BTSE |
COMP/USDT | $19.28 | $179,000 | 20:57:15 15/09/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $19.34 | $177,632 | 21:00:19 15/09/2026 |
| 57 |  MEXC |
COMP/USDT | $19.31 | $175,713 | 20:57:16 15/09/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $19.47 | $174,877 | 21:00:10 15/09/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $19.37 | $173,219 | 21:00:15 15/09/2026 |
| 60 |  BITmarkets |
COMP/USDT | $19.36 | $173,167 | 21:00:15 15/09/2026 |
| 61 |  YUBIT |
COMP/USDT | $19.35 | $169,573 | 20:57:09 15/09/2026 |
| 62 | Bitbase |
COMP/USDT | $19.27 | $162,929 | 20:51:18 15/09/2026 |
| 63 |  BTCC |
COMP/USDT | $19.30 | $152,794 | 20:57:10 15/09/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $19.33 | $152,661 | 20:57:26 15/09/2026 |
| 65 |  4E |
COMP/USDT | $19.37 | $151,270 | 21:00:11 15/09/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,650 | 21:00:16 15/09/2026 |
| 67 |  Globe Derivative Exchange |
COMP/USD | $19.36 | $141,472 | 21:00:17 15/09/2026 |
| 68 |  Bitrue |
COMP/USDT | $19.32 | $141,352 | 20:57:17 15/09/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $19.34 | $135,807 | 20:57:10 15/09/2026 |
| 70 |  Bitstamp by Robinhood |
COMP/USD | $19.36 | $134,164 | 20:59:23 15/09/2026 |
| 71 |  Pionex |
COMP/USDT | $19.30 | $130,968 | 20:57:08 15/09/2026 |
| 72 | CoinW |
COMP/USDT | $19.35 | $123,109 | 20:51:08 15/09/2026 |
| 73 |  WEEX |
COMP/USDT | $19.29 | $121,279 | 20:57:08 15/09/2026 |
| 74 |  CoinEx |
COMP/USDT | $19.33 | $117,971 | 20:57:15 15/09/2026 |
| 75 |  Zoomex |
COMP/USDT | $19.34 | $117,217 | 21:00:19 15/09/2026 |
| 76 | Bybit |
COMP/USDT | $19.32 | $117,034 | 20:54:08 15/09/2026 |
| 77 |  Picol |
COMP/USDT | $19.33 | $115,474 | 21:00:08 15/09/2026 |
| 78 | CoinEx |
COMP/USDT | $19.33 | $108,443 | 20:59:53 15/09/2026 |
| 79 |  Deepcoin |
COMP/USDT | $19.35 | $104,984 | 20:57:10 15/09/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $19.34 | $103,932 | 20:56:59 15/09/2026 |
| 81 |  BVOX |
COMP/USDT | $19.33 | $103,835 | 20:45:10 15/09/2026 |
| 82 | Biconomy.com |
COMP/USDC | $19.33 | $103,669 | 20:57:10 15/09/2026 |
| 83 |  BitTap |
COMP/USDT | $19.32 | $96,647.06 | 21:00:16 15/09/2026 |
| 84 |  LBank |
COMP/USDT | $19.33 | $96,629.56 | 20:57:08 15/09/2026 |
| 85 | Toobit |
COMP/USDT | $19.35 | $93,136.53 | 20:57:10 15/09/2026 |
| 86 |  UZX |
COMP/USDT | $19.33 | $91,077.31 | 20:57:07 15/09/2026 |
| 87 | OrangeX |
COMP/USDT | $19.31 | $84,023.60 | 20:57:08 15/09/2026 |
| 88 | FameEX |
COMP/USDT | $19.30 | $82,316.47 | 20:57:09 15/09/2026 |
| 89 | Bitunix |
COMP/USDT | $19.34 | $79,604.03 | 20:57:09 15/09/2026 |
| 90 |  Hibt |
COMP/USDT | $19.33 | $75,618.64 | 20:57:09 15/09/2026 |
| 91 | IBIT Global |
COMP/USDT | $19.36 | $74,692.56 | 21:00:11 15/09/2026 |
| 92 | BITmarkets |
COMP/USD | $19.39 | $69,776.28 | 21:00:12 15/09/2026 |
| 93 | B2Z Exchange |
COMP/USD | $19.39 | $69,776.06 | 21:00:12 15/09/2026 |
| 94 |  Upbit |
COMP/KRW | $19.46 | $68,471.37 | 20:56:53 15/09/2026 |
| 95 |  Coinbase International Exchange |
COMP/USDC | $19.28 | $67,529.71 | 21:03:16 15/09/2026 |
| 96 |  DigiFinex |
COMP/USDT | $19.33 | $61,217.63 | 21:00:16 15/09/2026 |
| 97 |  Ourbit |
COMP/USDT | $19.38 | $59,680.55 | 20:45:10 15/09/2026 |
| 98 |  BYDFi |
COMP/USDT | $19.36 | $56,436.30 | 21:00:07 15/09/2026 |
| 99 | MEXC |
COMP/USDT | $19.29 | $55,379.39 | 20:51:08 15/09/2026 |
| 100 |  XXKK |
COMP/USDT | $19.31 | $54,310.59 | 20:57:09 15/09/2026 |
| 101 |  Websea |
COMP/USDT | $19.30 | $53,194.93 | 20:54:08 15/09/2026 |
| 102 | x.me Exchange |
COMP/USDT | $19.38 | $52,026.74 | 21:00:10 15/09/2026 |
| 103 |  XBO.com |
COMP/USDT | $19.31 | $51,194.27 | 20:57:08 15/09/2026 |
| 104 |  ASTX |
COMP/USDT | $19.33 | $49,034.55 | 21:00:15 15/09/2026 |
| 105 | WhiteBIT |
COMP/USDC | $19.31 | $46,705.98 | 20:57:09 15/09/2026 |
| 106 |  NexDAX |
COMP/USDT | $19.21 | $44,421.46 | 21:00:13 15/09/2026 |
| 107 | DigiFinex |
COMP/USDT | $19.29 | $43,844.26 | 20:57:07 15/09/2026 |
| 108 |  BiFinance |
COMP/USDT | $19.29 | $37,977.38 | 20:57:09 15/09/2026 |
| 109 |  KuCoin |
COMP/USDT | $19.29 | $34,099.00 | 20:54:19 15/09/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $19.35 | $33,979.50 | 21:00:11 15/09/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.35 | $33,979.27 | 21:00:10 15/09/2026 |
| 112 |  FMFW.io |
COMP/USDT | $19.35 | $33,979.27 | 21:00:10 15/09/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $19.35 | $33,978.71 | 21:00:12 15/09/2026 |
| 114 | KuCoin |
COMP/USDT | $19.30 | $31,332.98 | 20:56:23 15/09/2026 |
| 115 | ASTX |
COMP/USDT | $19.37 | $30,910.83 | 21:00:08 15/09/2026 |
| 116 | BiKing |
COMP/USDT | $19.39 | $30,562.70 | 21:00:10 15/09/2026 |
| 117 |  LeveX |
COMP/USDT | $19.34 | $27,197.72 | 21:00:15 15/09/2026 |
| 118 |  Bithumb |
COMP/KRW | $19.23 | $26,816.10 | 20:59:54 15/09/2026 |
| 119 | BloFin |
COMP/USDT | $19.29 | $26,362.22 | 20:51:17 15/09/2026 |
| 120 | WhiteBIT |
COMP/EUR | $19.38 | $26,229.93 | 20:57:09 15/09/2026 |
| 121 |  Kraken |
COMP/EUR | $19.41 | $25,639.47 | 20:59:54 15/09/2026 |
| 122 |  Bit2Me |
COMP/EUR | $19.37 | $25,286.80 | 21:00:07 15/09/2026 |
| 123 |  Bitvavo |
COMP/EUR | $19.30 | $24,759.05 | 20:57:11 15/09/2026 |
| 124 |  TxFlow |
COMP/USDC | $19.31 | $22,330.85 | 21:00:41 15/09/2026 |
| 125 |  Bitget |
COMP/USDT | $19.33 | $19,078.10 | 20:55:43 15/09/2026 |
| 126 | Bitcastle |
COMP/USDT | $19.33 | $18,834.90 | 21:00:12 15/09/2026 |
| 127 | Binance |
COMP/TRY | $19.33 | $18,014.89 | 20:56:42 15/09/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $19.42 | $17,588.31 | 20:55:53 15/09/2026 |
| 129 |  PointPay |
COMP/USDT | $19.33 | $17,544.61 | 20:57:08 15/09/2026 |
| 130 |  LATOKEN |
COMP/USDT | $19.33 | $16,284.21 | 20:57:09 15/09/2026 |
| 131 |  Koinpark |
COMP/INR | $20.39 | $16,119.26 | 21:00:10 15/09/2026 |
| 132 | Pionex |
COMP/USDT | $19.31 | $15,678.59 | 20:57:16 15/09/2026 |
| 133 | Kraken |
COMP/USD | $19.31 | $14,781.83 | 20:59:24 15/09/2026 |
| 134 | Coinbase Exchange |
COMP/BTC | $19.09 | $11,829.86 | 20:56:30 15/09/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.05 | 21:00:12 15/09/2026 |
| 136 |  Binance TR |
COMP/TRY | $19.33 | $10,890.42 | 20:57:12 15/09/2026 |
| 137 | BingX |
COMP/USDT | $19.33 | $10,602.66 | 20:57:08 15/09/2026 |
| 138 | LeveX |
COMP/USDT | $19.38 | $10,376.28 | 21:00:10 15/09/2026 |
| 139 |  Gate |
COMP/USDT | $19.25 | $9,983.40 | 20:56:24 15/09/2026 |
| 140 | Gate |
COMP/USDT | $19.31 | $9,964.93 | 20:54:20 15/09/2026 |
| 141 |  Cryptomus |
COMP/USDT | $19.30 | $9,602.89 | 21:00:07 15/09/2026 |
| 142 |  SunX |
COMP/USDT | $19.33 | $9,199.28 | 21:00:25 15/09/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.30 | $8,886.40 | 20:57:12 15/09/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $19.31 | $8,523.71 | 20:57:08 15/09/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 146 |  Niza.io |
COMP/EUR | $19.37 | $6,445.32 | 21:00:07 15/09/2026 |
| 147 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3538 | $6,039.76 | 20:35:23 15/09/2026 |
| 148 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.26 | $5,922.13 | 17:30:47 14/09/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $19.36 | $5,472.16 | 20:55:53 15/09/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $19.26 | $5,215.81 | 20:57:23 15/09/2026 |
| 151 |  Ulink |
COMP/USDT | $19.34 | $4,520.88 | 21:00:26 15/09/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $19.32 | $4,092.07 | 21:03:15 15/09/2026 |
| 153 | Binance |
COMP/USDC | $19.42 | $4,017.22 | 20:56:42 15/09/2026 |
| 154 | Uniswap v4 (Ethereum) |
AAVE/COMP | $128.82 | $3,996.30 | 19:15:59 15/09/2026 |
| 155 | BYDFi |
COMP/USDT | $19.31 | $3,849.12 | 21:00:15 15/09/2026 |
| 156 | Niza.io |
COMP/USD | $19.31 | $3,707.37 | 21:00:07 15/09/2026 |
| 157 |  Coinstore |
COMP/USDT | $19.29 | $3,395.93 | 20:57:07 15/09/2026 |
| 158 | OKX |
COMP/USDC | $19.33 | $2,981.41 | 20:56:24 15/09/2026 |
| 159 |  Revolut X |
COMP/USD | $19.36 | $2,971.88 | 21:00:12 15/09/2026 |
| 160 | Bitrue |
COMP/USDT | $19.29 | $2,850.30 | 20:57:09 15/09/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $19.35 | $2,382.64 | 20:37:59 15/09/2026 |
| 162 | OKX |
COMP/USD | $19.15 | $2,009.08 | 20:56:24 15/09/2026 |
| 163 | Kraken |
COMP/XBT | $19.15 | $1,799.94 | 20:59:24 15/09/2026 |
| 164 | Koinpark |
COMP/USDT | $19.34 | $1,580.48 | 21:00:10 15/09/2026 |
| 165 |  Dzengi |
COMP/USD | $19.32 | $1,522.28 | 21:00:15 15/09/2026 |
| 166 |  Variational |
COMP/USDC | $19.32 | $1,378.65 | 21:03:16 15/09/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $19.35 | $1,252.08 | 21:00:11 15/09/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $19.17 | $1,101.32 | 17:54:18 15/09/2026 |
| 169 |  CoinJar |
COMP/USDC | $19.44 | $1,074.90 | 21:00:29 15/09/2026 |
| 170 | CoinJar |
COMP/AUD | $19.44 | $1,074.90 | 21:00:29 15/09/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $19.37 | $1,019.28 | 21:00:12 15/09/2026 |
| 172 | BITmarkets |
COMP/USDT | $19.37 | $1,019.06 | 21:00:12 15/09/2026 |
| 173 | BTSE |
COMP/USDT | $19.33 | $1,017.15 | 20:57:08 15/09/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $19.44 | $1,011.85 | 20:57:10 15/09/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $19.46 | $923.68 | 21:00:09 15/09/2026 |
| 176 |  Binance.US |
COMP/USDT | $19.24 | $749.89 | 20:59:53 15/09/2026 |
| 177 |  Binance TH |
COMP/USDT | $19.30 | $690.24 | 20:57:09 15/09/2026 |
| 178 |  MGBX |
COMP/USDT | $19.29 | $689.55 | 20:57:11 15/09/2026 |
| 179 |  Bitfinex |
COMP/USDT | $19.21 | $606.40 | 20:57:16 15/09/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.27 | $581.12 | 20:34:59 15/09/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $19.26 | $530.43 | 20:59:23 15/09/2026 |
| 182 |  Bitlo |
COMP/TRY | $19.30 | $457.42 | 21:00:10 15/09/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $19.17 | $384.91 | 20:57:10 15/09/2026 |
| 184 |  CoinDCX |
COMP/INR | $20.11 | $384.60 | 21:00:11 15/09/2026 |
| 185 |  Bitkub |
COMP/THB | $19.53 | $379.98 | 20:57:09 15/09/2026 |
| 186 |  Foxbit |
COMP/BRL | $19.47 | $333.77 | 21:00:11 15/09/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $19.30 | $307.75 | 20:58:57 15/09/2026 |
| 188 | Bitazza |
COMP/THB | $19.43 | $293.42 | 21:00:11 15/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,451.46 | $243.65 | 20:36:37 15/09/2026 |
| 190 |  TRIV |
COMP/IDR | $19.38 | $191.69 | 21:00:14 15/09/2026 |
| 191 | TRIV |
COMP/USDT | $19.34 | $191.29 | 21:00:14 15/09/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.17 | 20:54:08 15/09/2026 |
| 193 |  Flipster |
COMP/USDT | $19.42 | $159.31 | 21:00:15 15/09/2026 |
| 194 |  CEX.IO |
COMP/USD | $19.35 | $131.17 | 20:57:12 15/09/2026 |
| 195 |  WazirX |
COMP/INR | $20.39 | $104.54 | 21:03:08 15/09/2026 |
| 196 | WazirX |
COMP/USDT | $19.44 | $99.68 | 21:03:08 15/09/2026 |
| 197 |  Indodax |
COMP/IDR | $18.95 | $86.30 | 21:02:25 15/09/2026 |
| 198 |  5DAX |
COMP/USDT | $19.30 | $84.42 | 20:57:12 15/09/2026 |
| 199 | BITmarkets |
COMP/USDC | $19.32 | $83.10 | 21:00:12 15/09/2026 |
| 200 | B2Z Exchange |
COMP/USDC | $19.32 | $83.10 | 21:00:12 15/09/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,449.98 | $73.66 | 20:36:37 15/09/2026 |
| 202 |  Ndax |
COMP/CAD | $19.53 | $64.76 | 21:00:11 15/09/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $19.30 | $42.50 | 20:57:09 15/09/2026 |
| 204 |  ChangeNOW |
COMP/BTC | $19.65 | $39.89 | 20:57:08 15/09/2026 |
| 205 | CEX.IO |
COMP/USDT | $19.35 | $38.67 | 20:57:12 15/09/2026 |
| 206 | MAX Exchange |
COMP/USDT | $19.36 | $31.23 | 21:00:09 15/09/2026 |
| 207 | CEX.IO |
COMP/USDC | $19.38 | $23.99 | 20:57:12 15/09/2026 |
| 208 |  Korbit |
COMP/KRW | $22.00 | $21.22 | 20:54:09 15/09/2026 |
| 209 | CEX.IO |
COMP/EUR | $19.40 | $21.10 | 20:57:12 15/09/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $19.77 | $19.77 | 21:00:11 15/09/2026 |
| 211 | BITmarkets |
COMP/IDR | $19.31 | $14.73 | 21:00:12 15/09/2026 |
| 212 |  Bancor Network |
COMP/BNT | $21.23 | $10.99 | 20:57:09 15/09/2026 |
| 213 |  Coinone |
COMP/KRW | $18.79 | $8.18 | 20:59:53 15/09/2026 |
| 214 |  ZebPay |
COMP/INR | $19.16 | $4.73 | 21:00:08 15/09/2026 |
| 215 |  Unocoin |
COMP/INR | $15.91 | $2.80 | 21:00:07 15/09/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $0.8993 | 02:30:11 14/09/2026 |
| 217 |  GOPAX |
COMP/KRW | $44.62 | $0.07364 | 21:00:08 15/09/2026 |
| 218 |  Poloniex |
COMP/USDT | $19.95 | $0 | 20:59:23 15/09/2026 |
| 219 | HitBTC |
COMP/BTC | $19.66 | $0 | 21:00:10 15/09/2026 |
| 220 | HitBTC |
COMP/USDC | $19.83 | $0 | 21:00:10 15/09/2026 |
| 221 | Independent Reserve |
COMP/NZD | $19.84 | $0 | 21:00:11 15/09/2026 |
| 222 | Independent Reserve |
COMP/USD | $19.86 | $0 | 21:00:11 15/09/2026 |
| 223 |  BTC Markets |
COMP/AUD | $19.79 | $0 | 20:54:13 15/09/2026 |
| 224 | Upbit |
COMP/BTC | $21.50 | $0 | 20:56:23 15/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.80 | $0 | 21:00:11 15/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.48 | $0 | 21:03:15 15/09/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 21:00:10 15/09/2026 |
| 228 | CoinJar |
COMP/GBP | $20.27 | $0 | 21:00:29 15/09/2026 |
| 229 | CoinJar |
COMP/USD | $19.94 | $0 | 21:00:29 15/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.83 | $0 | 21:00:10 15/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.54 | $0 | 20:51:12 15/09/2026 |
| 232 | Giottus |
COMP/USDT | $19.32 | $0 | 20:51:12 15/09/2026 |
| 233 | Bitazza |
COMP/BTC | $86.16 | $0 | 21:00:11 15/09/2026 |
| 234 |  WOO X |
COMP/USDT | $19.27 | $0 | 20:54:15 15/09/2026 |
| 235 | WOO X |
COMP/USDT | $19.30 | $0 | 20:54:11 15/09/2026 |
| 236 |  Young Platform |
COMP/EUR | $19.34 | $0 | 20:57:07 15/09/2026 |
| 237 |  dYdX v4 |
COMP/USD | $20.00 | $0 | 21:04:22 15/09/2026 |
| 238 |  ADEN |
COMP/USDT | $19.32 | $0 | 21:03:59 15/09/2026 |
| 239 |  Gate US |
COMP/USDT | $19.34 | $0 | 21:00:11 15/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 21:00:15 15/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 15/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,943,580 với tỷ giá $19.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.