Compound COMP
Xếp hạng #120
02:14:48 12/11/2026
Giá Compound (COMP)
$20.10 1.06%
0.0002709 BTC
520,290 VND
Thấp: $19.74
Cao: $20.37
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $132,877,520 | 13:48:17 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.13 | $72,348,870 | 01:57:16 12/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.13 | $35,513,432 | 02:00:15 12/11/2026 |
| 4 |  Deribit |
COMP/USDC | $20.17 | $22,233,948 | 01:49:02 12/11/2026 |
| 5 | OmniX |
COMP/USDT | $20.14 | $16,175,294 | 01:57:08 12/11/2026 |
| 6 |  GroveX |
COMP/USDT | $20.34 | $4,117,552 | 01:57:11 12/11/2026 |
| 7 |  AstralX |
COMP/USDT | $20.14 | $4,001,271 | 01:57:11 12/11/2026 |
| 8 | CoinUp.io |
COMP/USDT | $19.77 | $3,920,884 | 13:48:10 09/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.10 | $3,916,325 | 01:57:15 12/11/2026 |
| 10 |  idax exchange |
COMP/USDT | $20.10 | $3,896,082 | 02:00:18 12/11/2026 |
| 11 |  CRMClick |
COMP/USDT | $20.21 | $3,076,161 | 02:00:07 12/11/2026 |
| 12 |  HTX |
COMP/USDT | $20.21 | $3,075,612 | 01:59:25 12/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $20.15 | $2,884,000 | 02:00:11 12/11/2026 |
| 14 |  Binance |
COMP/USDT | $20.10 | $2,354,283 | 01:54:17 12/11/2026 |
| 15 |  BlockFin |
COMP/USDT | $20.11 | $2,336,987 | 02:00:07 12/11/2026 |
| 16 |  OrangeX |
COMP/USDT | $20.13 | $2,318,256 | 01:57:16 12/11/2026 |
| 17 |  FameEX |
COMP/USDT | $20.11 | $1,853,449 | 01:57:23 12/11/2026 |
| 18 |  Paribu |
COMP/TRY | $20.18 | $1,583,561 | 01:59:53 12/11/2026 |
| 19 |  Echobit |
COMP/USDT | $20.14 | $1,562,123 | 01:57:12 12/11/2026 |
| 20 |  Tapbit |
COMP/USDT | $20.16 | $1,463,838 | 01:57:15 12/11/2026 |
| 21 |  BloFin |
COMP/USDT | $20.11 | $1,402,105 | 01:57:11 12/11/2026 |
| 22 |  KCEX |
COMP/USDT | $20.13 | $1,279,493 | 01:57:15 12/11/2026 |
| 23 |  BYDFi |
COMP/USDT | $20.11 | $1,158,872 | 01:57:15 12/11/2026 |
| 24 |  IBIT Global |
COMP/USDT | $20.11 | $1,118,020 | 02:00:17 12/11/2026 |
| 25 |  Azbit |
COMP/USDT | $20.13 | $1,083,569 | 01:57:09 12/11/2026 |
| 26 |  WhiteBIT |
COMP/USDT | $20.09 | $1,078,068 | 01:57:15 12/11/2026 |
| 27 | BlockFin |
COMP/USDT | $20.11 | $921,422 | 02:00:15 12/11/2026 |
| 28 |  Bybit |
COMP/USDT | $20.11 | $889,922 | 01:54:23 12/11/2026 |
| 29 |  CoinW |
COMP/USDT | $20.14 | $851,408 | 01:57:17 12/11/2026 |
| 30 |  Bitcastle |
COMP/USDT | $20.12 | $663,277 | 01:57:18 12/11/2026 |
| 31 |  BiKing |
COMP/USDT | $20.11 | $611,437 | 02:00:16 12/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $20.11 | $479,507 | 02:00:16 12/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $20.10 | $398,884 | 02:00:10 12/11/2026 |
| 34 |  Hotcoin |
COMP/USDT | $20.16 | $301,789 | 01:48:14 12/11/2026 |
| 35 |  KuCoin |
COMP/USDT | $20.25 | $295,201 | 01:56:23 12/11/2026 |
| 36 |  Toobit |
COMP/USDT | $20.13 | $273,334 | 01:57:17 12/11/2026 |
| 37 |  Zoomex |
COMP/USDT | $20.12 | $266,997 | 01:57:15 12/11/2026 |
| 38 | Binance |
COMP/USDT | $20.12 | $265,405 | 01:56:54 12/11/2026 |
| 39 |  YUBIT |
COMP/USDT | $20.12 | $253,049 | 01:57:16 12/11/2026 |
| 40 |  BitDelta |
COMP/USDT | $20.21 | $253,011 | 20:42:08 11/11/2026 |
| 41 |  OKX |
COMP/USDT | $20.11 | $234,416 | 01:56:53 12/11/2026 |
| 42 |  BitradeX |
COMP/USDT | $20.14 | $224,334 | 01:57:11 12/11/2026 |
| 43 |  EasiCoin |
COMP/USDT | $20.11 | $223,440 | 02:00:16 12/11/2026 |
| 44 |  Bitazza |
COMP/USDT | $20.16 | $221,085 | 02:00:08 12/11/2026 |
| 45 | WhiteBIT |
COMP/USDT | $20.16 | $215,614 | 01:57:07 12/11/2026 |
| 46 |  Phemex |
COMP/USDT | $20.13 | $212,300 | 01:57:11 12/11/2026 |
| 47 |  B2Z Exchange |
COMP/USD | $20.12 | $210,538 | 02:00:15 12/11/2026 |
| 48 |  TRAIEX |
COMP/USDT | $20.11 | $210,458 | 02:00:15 12/11/2026 |
| 49 |  BTSE |
COMP/USDT | $20.15 | $210,145 | 01:57:15 12/11/2026 |
| 50 |  BITmarkets |
COMP/USDT | $20.15 | $209,924 | 01:57:15 12/11/2026 |
| 51 |  Bitbase |
COMP/USDT | $20.14 | $205,941 | 01:57:07 12/11/2026 |
| 52 |  MEXC |
COMP/USDT | $20.11 | $198,138 | 01:54:16 12/11/2026 |
| 53 |  Binibit |
COMP/USDT | $20.20 | $193,960 | 02:00:15 12/11/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $20.27 | $184,772 | 01:57:10 12/11/2026 |
| 55 |  Bitbaby |
COMP/USDT | $20.12 | $183,849 | 02:00:16 12/11/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $20.13 | $169,132 | 01:57:18 12/11/2026 |
| 57 |  Bitrue |
COMP/USDT | $20.11 | $160,458 | 01:57:16 12/11/2026 |
| 58 | YUBIT |
COMP/USDT | $20.12 | $155,380 | 01:57:11 12/11/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,535 | 02:00:17 12/11/2026 |
| 60 |  Biconomy.com |
COMP/USDT | $20.32 | $139,688 | 21:39:08 11/11/2026 |
| 61 |  Bitunix |
COMP/USDT | $20.14 | $136,235 | 01:45:17 12/11/2026 |
| 62 |  AEGET |
COMP/USDT | $20.11 | $135,777 | 02:00:25 12/11/2026 |
| 63 |  BTCC |
COMP/USDT | $20.12 | $132,622 | 01:57:08 12/11/2026 |
| 64 |  4E |
COMP/USDT | $20.14 | $131,309 | 01:57:09 12/11/2026 |
| 65 | CoinW |
COMP/USDT | $20.15 | $119,988 | 01:54:07 12/11/2026 |
| 66 |  Pionex |
COMP/USDT | $20.13 | $117,383 | 01:57:12 12/11/2026 |
| 67 | Biconomy.com |
COMP/USDC | $20.32 | $106,472 | 21:39:08 11/11/2026 |
| 68 |  Picol |
COMP/USDT | $20.15 | $103,447 | 02:00:08 12/11/2026 |
| 69 |  P2B |
COMP/USD | $20.14 | $101,429 | 01:57:08 12/11/2026 |
| 70 |  Deepcoin |
COMP/USDT | $20.14 | $98,607.18 | 01:57:11 12/11/2026 |
| 71 |  BVOX |
COMP/USDT | $20.11 | $97,900.24 | 01:57:11 12/11/2026 |
| 72 | Bybit |
COMP/USDT | $20.13 | $95,345.27 | 01:54:09 12/11/2026 |
| 73 | FameEX |
COMP/USDT | $20.12 | $94,314.73 | 01:57:08 12/11/2026 |
| 74 | Toobit |
COMP/USDT | $20.14 | $89,957.93 | 01:57:10 12/11/2026 |
| 75 |  CEX.IO |
COMP/USDT | $20.18 | $87,255.55 | 01:57:07 12/11/2026 |
| 76 |  BitTap |
COMP/USDT | $20.11 | $86,498.38 | 02:00:19 12/11/2026 |
| 77 |  UZX |
COMP/USDT | $20.14 | $81,675.98 | 01:57:07 12/11/2026 |
| 78 |  BASEKX |
COMP/USDT | $20.12 | $80,324.28 | 02:00:16 12/11/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $20.10 | $79,953.50 | 01:54:26 12/11/2026 |
| 80 | OrangeX |
COMP/USDT | $20.11 | $76,893.85 | 01:57:07 12/11/2026 |
| 81 | Bitunix |
COMP/USDT | $20.16 | $76,825.97 | 01:45:12 12/11/2026 |
| 82 |  LBank |
COMP/USDT | $20.13 | $72,824.96 | 01:57:09 12/11/2026 |
| 83 |  Hibt |
COMP/USDT | $20.11 | $70,236.62 | 01:57:12 12/11/2026 |
| 84 | Bitbase |
COMP/USDT | $20.17 | $68,973.98 | 01:33:36 12/11/2026 |
| 85 |  DigiFinex |
COMP/USDT | $20.14 | $65,404.59 | 01:57:16 12/11/2026 |
| 86 | MEXC |
COMP/USDT | $20.11 | $64,476.36 | 01:54:07 12/11/2026 |
| 87 |  XXKK |
COMP/USDT | $20.11 | $64,132.89 | 01:57:07 12/11/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $20.16 | $63,497.09 | 01:59:23 12/11/2026 |
| 89 |  Cofinex |
COMP/USDT | $20.10 | $63,391.09 | 02:00:15 12/11/2026 |
| 90 |  WEEX |
COMP/USDT | $20.12 | $61,080.17 | 01:57:10 12/11/2026 |
| 91 | B2Z Exchange |
COMP/USD | $20.13 | $56,174.67 | 02:00:10 12/11/2026 |
| 92 | BITmarkets |
COMP/USD | $20.19 | $56,012.71 | 01:57:09 12/11/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $20.12 | $55,002.00 | 01:56:35 12/11/2026 |
| 94 | Cofinex |
COMP/USDT | $20.14 | $50,214.44 | 02:00:13 12/11/2026 |
| 95 | x.me Exchange |
COMP/USDT | $20.13 | $49,686.16 | 01:57:13 12/11/2026 |
| 96 | BYDFi |
COMP/USDT | $20.16 | $48,476.20 | 01:57:09 12/11/2026 |
| 97 |  Websea |
COMP/USDT | $20.14 | $48,249.07 | 01:57:12 12/11/2026 |
| 98 |  XBO.com |
COMP/USDT | $20.21 | $47,214.40 | 02:00:11 12/11/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9970 | $47,177.41 | 22:35:59 11/11/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $20.14 | $45,478.20 | 02:00:15 12/11/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $20.14 | $45,478.20 | 02:00:12 12/11/2026 |
| 102 |  HitBTC |
COMP/USDT | $20.13 | $45,476.23 | 01:57:11 12/11/2026 |
| 103 |  FMFW.io |
COMP/USDT | $20.13 | $45,475.46 | 01:57:11 12/11/2026 |
| 104 |  NexDAX |
COMP/USDT | $20.13 | $45,382.25 | 01:57:08 12/11/2026 |
| 105 |  Ourbit |
COMP/USDT | $20.17 | $45,156.56 | 01:51:11 12/11/2026 |
| 106 |  Upbit |
COMP/KRW | $20.49 | $44,978.34 | 01:56:23 12/11/2026 |
| 107 |  Kraken |
COMP/USD | $20.15 | $44,371.91 | 01:59:26 12/11/2026 |
| 108 | BloFin |
COMP/USDT | $20.14 | $42,543.80 | 01:57:17 12/11/2026 |
| 109 | WhiteBIT |
COMP/USDC | $20.15 | $41,249.31 | 01:57:07 12/11/2026 |
| 110 | DigiFinex |
COMP/USDT | $20.12 | $39,483.68 | 01:54:07 12/11/2026 |
| 111 |  Coinstore |
COMP/USDT | $20.07 | $36,083.66 | 01:57:07 12/11/2026 |
| 112 |  BiFinance |
COMP/USDT | $20.12 | $35,858.84 | 01:57:11 12/11/2026 |
| 113 |  BingX |
COMP/USDT | $20.14 | $35,064.92 | 01:57:08 12/11/2026 |
| 114 |  Gate |
COMP/USDT | $20.09 | $33,112.75 | 01:54:27 12/11/2026 |
| 115 | Gate |
COMP/USDT | $20.14 | $31,187.72 | 01:56:24 12/11/2026 |
| 116 |  Bitget |
COMP/USDT | $20.16 | $29,714.83 | 01:55:19 12/11/2026 |
| 117 | KuCoin |
COMP/USDT | $20.07 | $29,413.96 | 01:54:26 12/11/2026 |
| 118 | Binance |
COMP/TRY | $20.21 | $29,404.15 | 01:56:42 12/11/2026 |
| 119 | Bitcastle |
COMP/USDT | $20.14 | $29,139.71 | 01:57:08 12/11/2026 |
| 120 |  LeveX |
COMP/USDT | $20.10 | $28,538.37 | 02:00:16 12/11/2026 |
| 121 |  PointPay |
COMP/USDT | $20.15 | $28,390.63 | 01:57:09 12/11/2026 |
| 122 | P2B |
COMP/USDT | $20.12 | $27,299.69 | 01:57:08 12/11/2026 |
| 123 | BiKing |
COMP/USDT | $20.14 | $26,517.38 | 02:00:08 12/11/2026 |
| 124 |  ASTX |
COMP/USDT | $20.14 | $26,397.37 | 02:00:09 12/11/2026 |
| 125 | ASTX |
COMP/USDT | $20.11 | $25,577.08 | 02:00:16 12/11/2026 |
| 126 | Kraken |
COMP/EUR | $20.16 | $20,531.16 | 01:59:26 12/11/2026 |
| 127 |  Bit2Me |
COMP/EUR | $20.16 | $20,465.05 | 01:57:12 12/11/2026 |
| 128 |  TxFlow |
COMP/USDC | $20.11 | $18,246.01 | 01:57:50 12/11/2026 |
| 129 |  Variational |
COMP/USDC | $20.13 | $17,918.92 | 02:00:16 12/11/2026 |
| 130 |  Bithumb |
COMP/KRW | $20.27 | $16,542.67 | 01:59:54 12/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3238 | $15,943.49 | 19:50:47 11/11/2026 |
| 132 | WhiteBIT |
COMP/EUR | $20.11 | $15,760.19 | 01:57:07 12/11/2026 |
| 133 |  SunX |
COMP/USDT | $20.11 | $14,751.56 | 02:00:20 12/11/2026 |
| 134 |  Ulink |
COMP/USDT | $43.76 | $14,133.99 | 02:00:27 12/11/2026 |
| 135 |  Globe Derivative Exchange |
COMP/USD | $20.15 | $13,987.48 | 02:00:17 12/11/2026 |
| 136 | IBIT Global |
COMP/USDT | $20.16 | $11,846.55 | 02:00:07 12/11/2026 |
| 137 | Pionex |
COMP/USDT | $20.13 | $11,407.58 | 01:57:16 12/11/2026 |
| 138 |  Niza.io |
COMP/USD | $20.13 | $10,992.80 | 01:57:09 12/11/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.35 | 02:00:10 12/11/2026 |
| 140 |  Bitvavo |
COMP/EUR | $20.24 | $10,830.48 | 01:57:12 12/11/2026 |
| 141 | LeveX |
COMP/USDT | $20.14 | $10,670.17 | 02:00:08 12/11/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.29 | $8,881.11 | 02:00:10 12/11/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $20.13 | $8,448.10 | 02:00:08 12/11/2026 |
| 144 |  Bitfinex |
COMP/USDT | $21.33 | $7,845.36 | 01:57:15 12/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
AAVE/COMP | $123.18 | $7,172.69 | 22:08:35 11/11/2026 |
| 146 |  Binance TR |
COMP/TRY | $20.20 | $6,915.68 | 01:57:10 12/11/2026 |
| 147 | Binance |
COMP/USDC | $20.31 | $6,728.15 | 01:56:42 12/11/2026 |
| 148 |  Revolut (UK) |
COMP/USD | $20.15 | $6,705.18 | 02:00:07 12/11/2026 |
| 149 |  BtcTurk | Kripto |
COMP/TRY | $20.17 | $6,406.38 | 01:59:23 12/11/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $20.13 | $5,853.28 | 02:00:15 12/11/2026 |
| 151 | Niza.io |
COMP/EUR | $20.16 | $5,096.01 | 01:57:09 12/11/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $20.23 | $3,294.83 | 01:43:59 12/11/2026 |
| 153 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.59 | $3,237.32 | 00:18:59 12/11/2026 |
| 154 | Bitrue |
COMP/USDT | $20.13 | $2,747.21 | 01:57:11 12/11/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $20.14 | $2,078.57 | 02:00:10 12/11/2026 |
| 156 | BITmarkets |
COMP/USDT | $20.18 | $2,075.22 | 01:57:09 12/11/2026 |
| 157 | BTSE |
COMP/USDT | $20.18 | $2,074.13 | 01:57:07 12/11/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $20.13 | $1,850.79 | 01:40:11 12/11/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $20.38 | $1,818.55 | 01:59:23 12/11/2026 |
| 160 |  Crypto.com Exchange |
COMP/USDT | $20.15 | $1,674.69 | 01:57:07 12/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.10 | $1,557.54 | 01:41:59 12/11/2026 |
| 162 |  Tebbit |
COMP/USDT | $20.11 | $1,402.06 | 02:00:17 12/11/2026 |
| 163 |  Koinpark |
COMP/USDT | $20.15 | $1,362.54 | 02:00:21 12/11/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $20.17 | $1,299.56 | 01:57:07 12/11/2026 |
| 165 |  ApeSwap (BSC) |
COMP/WBNB | $20.23 | $1,113.36 | 01:40:04 12/11/2026 |
| 166 | Bitstamp by Robinhood |
COMP/EUR | $20.18 | $931.80 | 01:59:23 12/11/2026 |
| 167 |  CoinJar |
COMP/USDC | $19.75 | $888.57 | 01:57:40 12/11/2026 |
| 168 | CoinJar |
COMP/AUD | $19.65 | $884.72 | 01:57:40 12/11/2026 |
| 169 |  Bitlo |
COMP/TRY | $20.16 | $872.38 | 01:57:12 12/11/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $20.06 | $771.08 | 01:57:08 12/11/2026 |
| 171 |  CoinDCX |
COMP/INR | $21.35 | $752.45 | 01:57:09 12/11/2026 |
| 172 |  Bitkub |
COMP/THB | $20.60 | $734.56 | 01:57:07 12/11/2026 |
| 173 | OKX |
COMP/USDC | $20.16 | $689.68 | 01:56:23 12/11/2026 |
| 174 |  MGBX |
COMP/USDT | $20.12 | $662.00 | 01:57:08 12/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,080.57 | $461.57 | 01:40:06 12/11/2026 |
| 176 |  Foxbit |
COMP/BRL | $20.45 | $425.20 | 01:57:08 12/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $368.48 | 22:35:35 11/11/2026 |
| 178 |  TRIV |
COMP/IDR | $20.22 | $216.12 | 02:00:10 12/11/2026 |
| 179 | TRIV |
COMP/USDT | $20.15 | $215.39 | 02:00:10 12/11/2026 |
| 180 | BITmarkets |
COMP/USDC | $20.11 | $184.07 | 01:57:09 12/11/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $20.13 | $183.70 | 02:00:10 12/11/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $20.26 | $141.82 | 01:57:08 12/11/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,077.82 | $91.84 | 01:31:02 12/11/2026 |
| 184 |  WazirX |
COMP/INR | $22.40 | $77.76 | 02:00:11 12/11/2026 |
| 185 | WazirX |
COMP/USDT | $20.12 | $72.45 | 02:00:11 12/11/2026 |
| 186 |  Dzengi |
COMP/USD | $20.07 | $72.12 | 02:00:11 12/11/2026 |
| 187 |  Binance.US |
COMP/USDT | $20.01 | $58.83 | 01:59:53 12/11/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $20.01 | $58.83 | 02:00:19 12/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.54 | $45.88 | 19:49:35 11/11/2026 |
| 190 |  ChangeNOW |
COMP/BTC | $19.15 | $38.88 | 02:00:11 12/11/2026 |
| 191 | CEX.IO |
COMP/USDC | $20.19 | $36.22 | 01:57:07 12/11/2026 |
| 192 | BITmarkets |
COMP/IDR | $20.14 | $32.04 | 01:57:09 12/11/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $20.12 | $26.55 | 01:57:08 12/11/2026 |
| 194 | CEX.IO |
COMP/EUR | $20.21 | $24.91 | 01:57:07 12/11/2026 |
| 195 | CEX.IO |
COMP/USD | $20.17 | $17.84 | 01:57:07 12/11/2026 |
| 196 |  Binance TH |
COMP/USDT | $20.12 | $12.23 | 01:57:08 12/11/2026 |
| 197 |  Bancor Network |
COMP/BNT | $18.11 | $8.06 | 01:57:08 12/11/2026 |
| 198 |  Ndax |
COMP/CAD | $19.82 | $4.56 | 02:00:08 12/11/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $20.22 | $4.19 | 01:51:18 12/11/2026 |
| 200 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 201 |  Indodax |
COMP/IDR | $20.74 | $2.74 | 01:59:24 12/11/2026 |
| 202 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 203 |  Poloniex |
COMP/USDT | $19.42 | $0 | 01:59:23 12/11/2026 |
| 204 | HitBTC |
COMP/BTC | $25.14 | $0 | 01:57:11 12/11/2026 |
| 205 | HitBTC |
COMP/USDC | $27.83 | $0 | 01:57:11 12/11/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $19.89 | $0 | 01:57:08 12/11/2026 |
| 207 | Independent Reserve |
COMP/NZD | $19.92 | $0 | 01:57:08 12/11/2026 |
| 208 | Independent Reserve |
COMP/USD | $19.85 | $0 | 01:57:08 12/11/2026 |
| 209 |  Coinone |
COMP/KRW | $20.10 | $0 | 01:59:53 12/11/2026 |
| 210 |  Digital X |
COMP/KRW | $27.78 | $0 | 01:57:11 12/11/2026 |
| 211 |  BTC Markets |
COMP/AUD | $18.77 | $0 | 01:57:14 12/11/2026 |
| 212 | OKX |
COMP/EUR | $19.96 | $0 | 01:56:23 12/11/2026 |
| 213 | Upbit |
COMP/BTC | $19.12 | $0 | 01:56:23 12/11/2026 |
| 214 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 215 |  Bitbns |
COMP/INR | $3.88 | $0 | 01:54:07 12/11/2026 |
| 216 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 01:57:08 12/11/2026 |
| 217 | CoinJar |
COMP/GBP | $19.44 | $0 | 01:57:40 12/11/2026 |
| 218 | CoinJar |
COMP/USD | $20.21 | $0 | 01:57:40 12/11/2026 |
| 219 | FMFW.io |
COMP/USDC | $27.83 | $0 | 01:57:11 12/11/2026 |
| 220 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 01:57:08 12/11/2026 |
| 221 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 223 | Bitazza |
COMP/BTC | $83.74 | $0 | 02:00:08 12/11/2026 |
| 224 | Bitazza |
COMP/THB | $20.52 | $0 | 02:00:08 12/11/2026 |
| 225 |  WOO X |
COMP/USDT | $20.14 | $0 | 01:57:15 12/11/2026 |
| 226 | WOO X |
COMP/USDT | $20.15 | $0 | 01:57:11 12/11/2026 |
| 227 |  Flipster |
COMP/USDT | $19.83 | $0 | 01:57:16 12/11/2026 |
| 228 |  Young Platform |
COMP/EUR | $20.16 | $0 | 02:00:12 12/11/2026 |
| 229 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 02:02:29 12/11/2026 |
| 230 |  ADEN |
COMP/USDT | $20.09 | $0 | 02:01:17 12/11/2026 |
| 231 |  Gate US |
COMP/USDT | $20.17 | $0 | 02:00:11 12/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,877,520 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.