Compound COMP
Xếp hạng #136
06:19:00 21/07/2026
Giá Compound (COMP)
$16.87 -0.38%
0.0002587 BTC
443,606 VND
Thấp: $16.63
Cao: $17.05
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.84 | $139,678,873 | 05:57:17 21/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.85 | $70,150,230 | 05:57:16 21/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.85 | $30,256,890 | 06:00:15 21/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.86 | $12,721,349 | 05:57:08 21/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.84 | $3,886,141 | 05:51:15 21/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.84 | $3,885,402 | 05:57:16 21/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.84 | $3,883,980 | 06:00:17 21/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.72 | $3,664,042 | 05:51:15 21/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.86 | $3,290,145 | 05:57:09 21/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.84 | $2,227,569 | 05:54:15 21/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.84 | $2,091,093 | 05:54:17 21/07/2026 |
| 12 |  AstralX |
COMP/USDT | $16.86 | $1,756,882 | 06:00:11 21/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.84 | $1,637,979 | 05:57:18 21/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.86 | $1,371,814 | 05:54:17 21/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.84 | $1,321,748 | 06:00:16 21/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.87 | $1,321,435 | 06:00:15 21/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.86 | $1,320,726 | 06:00:15 21/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.87 | $1,265,124 | 05:57:08 21/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.87 | $1,105,018 | 06:00:07 21/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.85 | $1,028,645 | 05:57:17 21/07/2026 |
| 21 |  CRMClick |
COMP/USDT | $16.86 | $1,022,759 | 05:57:10 21/07/2026 |
| 22 |  HTX |
COMP/USDT | $16.85 | $1,022,332 | 05:59:24 21/07/2026 |
| 23 |  Toobit |
COMP/USDT | $16.84 | $998,452 | 05:57:16 21/07/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.83 | $977,486 | 06:00:17 21/07/2026 |
| 25 |  YEX |
COMP/USDT | $16.84 | $958,935 | 06:00:16 21/07/2026 |
| 26 |  BitMart |
COMP/USDT | $16.86 | $925,237 | 05:57:10 21/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $16.84 | $863,748 | 05:57:11 21/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.84 | $686,810 | 06:00:17 21/07/2026 |
| 29 |  BVOX |
COMP/USDT | $16.83 | $684,924 | 05:51:15 21/07/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $16.87 | $657,085 | 06:00:08 21/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.86 | $623,684 | 05:48:11 21/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.86 | $579,902 | 05:57:15 21/07/2026 |
| 33 |  BloFin |
COMP/USDT | $16.84 | $516,621 | 05:57:07 21/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $16.83 | $515,399 | 06:00:09 21/07/2026 |
| 35 |  Bybit |
COMP/USDT | $16.86 | $489,100 | 05:54:17 21/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.85 | $488,089 | 06:00:19 21/07/2026 |
| 37 |  GroveX |
COMP/USDT | $16.86 | $449,629 | 06:00:07 21/07/2026 |
| 38 | BlockFin |
COMP/USDT | $16.85 | $349,014 | 05:57:15 21/07/2026 |
| 39 | Binance |
COMP/USDT | $16.87 | $348,077 | 05:56:42 21/07/2026 |
| 40 | BiKing |
COMP/USDT | $16.86 | $348,049 | 06:00:10 21/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.85 | $320,219 | 05:57:15 21/07/2026 |
| 42 |  P2B |
COMP/USDT | $16.86 | $315,178 | 05:54:07 21/07/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.87 | $308,228 | 05:57:06 21/07/2026 |
| 44 | WhiteBIT |
COMP/USDT | $16.86 | $275,136 | 05:51:07 21/07/2026 |
| 45 |  Bitazza |
COMP/USDT | $17.64 | $250,110 | 06:00:11 21/07/2026 |
| 46 |  Phemex |
COMP/USDT | $16.85 | $231,888 | 05:57:08 21/07/2026 |
| 47 |  BitradeX |
COMP/USDT | $16.86 | $220,590 | 05:57:07 21/07/2026 |
| 48 |  YUBIT |
COMP/USDT | $16.86 | $217,098 | 05:57:07 21/07/2026 |
| 49 | BVOX |
COMP/USDT | $16.86 | $216,011 | 05:51:07 21/07/2026 |
| 50 |  EasiCoin |
COMP/USDT | $16.85 | $200,624 | 06:00:16 21/07/2026 |
| 51 | BITmarkets |
COMP/USD | $16.89 | $195,720 | 06:00:07 21/07/2026 |
| 52 | B2Z Exchange |
COMP/USD | $16.89 | $195,717 | 06:00:08 21/07/2026 |
| 53 | Phemex |
COMP/USDT | $16.84 | $192,837 | 05:57:16 21/07/2026 |
| 54 |  MEXC |
COMP/USDT | $16.87 | $189,326 | 05:57:16 21/07/2026 |
| 55 |  Paribu |
COMP/TRY | $16.81 | $178,397 | 05:59:53 21/07/2026 |
| 56 |  BTCC |
COMP/USDT | $16.86 | $173,926 | 05:57:08 21/07/2026 |
| 57 |  4E |
COMP/USDT | $16.86 | $172,973 | 06:00:08 21/07/2026 |
| 58 |  Bitbase |
COMP/USDT | $16.87 | $165,862 | 05:54:09 21/07/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.85 | $165,074 | 05:48:16 21/07/2026 |
| 60 |  Bitbaby |
COMP/USDT | $16.84 | $164,107 | 05:54:15 21/07/2026 |
| 61 |  Gate |
COMP/USDT | $16.85 | $159,769 | 05:54:20 21/07/2026 |
| 62 | P2B |
COMP/USD | $16.87 | $156,968 | 05:54:07 21/07/2026 |
| 63 | MEXC |
COMP/USDT | $16.87 | $152,323 | 05:57:07 21/07/2026 |
| 64 |  XXKK |
COMP/USDT | $16.87 | $151,811 | 06:00:10 21/07/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $16.84 | $151,306 | 05:57:18 21/07/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,591 | 06:00:17 21/07/2026 |
| 67 |  Pionex |
COMP/USDT | $16.87 | $148,264 | 05:57:09 21/07/2026 |
| 68 |  Zoomex |
COMP/USDT | $16.86 | $146,724 | 05:57:23 21/07/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $16.72 | $146,476 | 06:00:11 21/07/2026 |
| 70 |  Bitrue |
COMP/USDT | $16.83 | $144,839 | 05:57:16 21/07/2026 |
| 71 |  Picol |
COMP/USDT | $16.87 | $130,709 | 06:00:11 21/07/2026 |
| 72 |  Cofinex |
COMP/USDT | $16.85 | $129,484 | 06:00:17 21/07/2026 |
| 73 | CoinW |
COMP/USDT | $16.89 | $124,006 | 05:57:07 21/07/2026 |
| 74 | FameEX |
COMP/USDT | $16.86 | $119,633 | 05:57:07 21/07/2026 |
| 75 | OrangeX |
COMP/USDT | $16.88 | $119,495 | 05:54:10 21/07/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $16.86 | $118,210 | 05:57:26 21/07/2026 |
| 77 |  WEEX |
COMP/USDT | $16.87 | $113,379 | 05:57:08 21/07/2026 |
| 78 |  UZX |
COMP/USDT | $16.88 | $105,420 | 05:57:07 21/07/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $16.86 | $103,249 | 05:57:08 21/07/2026 |
| 80 | WhiteBIT |
COMP/USDC | $16.83 | $99,586.37 | 05:51:07 21/07/2026 |
| 81 |  LBank |
COMP/USDT | $16.86 | $93,309.34 | 05:57:10 21/07/2026 |
| 82 |  OKX |
COMP/USDT | $16.87 | $89,875.72 | 05:56:23 21/07/2026 |
| 83 | Biconomy.com |
COMP/USDC | $16.89 | $84,886.04 | 05:57:08 21/07/2026 |
| 84 |  BitTap |
COMP/USDT | $16.83 | $83,976.57 | 06:00:16 21/07/2026 |
| 85 | Toobit |
COMP/USDT | $16.87 | $81,225.47 | 05:57:08 21/07/2026 |
| 86 | Bybit |
COMP/USDT | $16.87 | $79,768.32 | 05:54:11 21/07/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $16.87 | $79,542.00 | 05:59:53 21/07/2026 |
| 88 | Bitunix |
COMP/USDT | $16.86 | $75,719.14 | 05:51:10 21/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.86 | $69,090.15 | 05:57:07 21/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.86 | $67,659.39 | 06:00:08 21/07/2026 |
| 91 |  BYDFi |
COMP/USDT | $16.87 | $65,043.91 | 05:57:07 21/07/2026 |
| 92 |  Coinbase Exchange |
COMP/USD | $16.86 | $61,598.68 | 05:56:59 21/07/2026 |
| 93 | WhiteBIT |
COMP/EUR | $16.84 | $60,597.86 | 05:51:07 21/07/2026 |
| 94 | x.me Exchange |
COMP/USDT | $16.86 | $56,054.31 | 05:57:08 21/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.84 | $55,348.55 | 06:00:16 21/07/2026 |
| 96 |  Coinbase International Exchange |
COMP/USDC | $16.96 | $54,788.08 | 06:00:16 21/07/2026 |
| 97 |  Websea |
COMP/USDT | $16.87 | $53,898.40 | 05:57:08 21/07/2026 |
| 98 | Deepcoin |
COMP/USDT | $16.86 | $53,754.92 | 05:57:11 21/07/2026 |
| 99 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 100 |  BiFinance |
COMP/USDT | $16.87 | $48,718.25 | 05:57:09 21/07/2026 |
| 101 |  Upbit |
COMP/KRW | $16.71 | $46,724.29 | 05:56:53 21/07/2026 |
| 102 | Tapbit |
COMP/USDT | $16.86 | $44,630.52 | 05:57:11 21/07/2026 |
| 103 |  KuCoin |
COMP/USDT | $16.82 | $44,373.51 | 05:54:18 21/07/2026 |
| 104 | Bitbase |
COMP/USDT | $16.84 | $39,747.75 | 05:51:18 21/07/2026 |
| 105 |  NexDAX |
COMP/USDT | $16.86 | $38,178.80 | 06:00:10 21/07/2026 |
| 106 |  ASTX |
COMP/USDT | $16.84 | $38,003.26 | 06:00:16 21/07/2026 |
| 107 |  BingX |
COMP/USDT | $16.87 | $37,525.35 | 05:48:08 21/07/2026 |
| 108 | ASTX |
COMP/USDT | $16.86 | $35,512.05 | 06:00:08 21/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.87 | $34,955.70 | 05:57:08 21/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.86 | $30,341.81 | 05:57:08 21/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $16.86 | $30,341.79 | 05:57:07 21/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.88 | $30,261.63 | 06:00:12 21/07/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.88 | $30,261.01 | 06:00:08 21/07/2026 |
| 114 | Bitcastle |
COMP/USDT | $16.86 | $27,464.81 | 06:00:11 21/07/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $16.84 | $27,192.88 | 05:59:26 21/07/2026 |
| 116 | EasiCoin |
COMP/USDT | $16.86 | $25,174.91 | 06:00:09 21/07/2026 |
| 117 |  LeveX |
COMP/USDT | $16.85 | $23,937.40 | 06:00:16 21/07/2026 |
| 118 |  Globe Derivative Exchange |
COMP/USD | $16.87 | $21,826.43 | 06:00:16 21/07/2026 |
| 119 |  Koinpark |
COMP/INR | $17.55 | $18,157.03 | 06:00:08 21/07/2026 |
| 120 |  XBO.com |
COMP/USDT | $16.87 | $18,014.43 | 06:00:08 21/07/2026 |
| 121 |  AEGET |
COMP/USDT | $16.84 | $17,831.37 | 06:00:16 21/07/2026 |
| 122 |  CoinEx |
COMP/USDT | $16.86 | $17,346.83 | 05:59:53 21/07/2026 |
| 123 | BloFin |
COMP/USDT | $16.85 | $16,385.65 | 05:57:16 21/07/2026 |
| 124 |  Bithumb |
COMP/KRW | $16.63 | $16,155.83 | 05:59:53 21/07/2026 |
| 125 | Bitbaby |
COMP/USDT | $16.88 | $15,754.07 | 05:54:10 21/07/2026 |
| 126 |  Ulink |
COMP/USDT | $43.78 | $14,688.22 | 06:00:17 21/07/2026 |
| 127 |  Bitget |
COMP/USDT | $16.87 | $13,174.86 | 05:54:54 21/07/2026 |
| 128 |  Bitvavo |
COMP/EUR | $16.98 | $13,075.57 | 05:57:12 21/07/2026 |
| 129 |  PointPay |
COMP/USDT | $16.87 | $11,935.47 | 05:54:07 21/07/2026 |
| 130 | Pionex |
COMP/USDT | $16.85 | $11,777.87 | 05:57:16 21/07/2026 |
| 131 | LeveX |
COMP/USDT | $16.86 | $11,435.90 | 06:00:08 21/07/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.74 | 06:00:08 21/07/2026 |
| 133 | KuCoin |
COMP/USDT | $16.90 | $10,414.10 | 05:56:23 21/07/2026 |
| 134 | BITmarkets |
COMP/USDT | $16.89 | $9,894.01 | 06:00:07 21/07/2026 |
| 135 | B2Z Exchange |
COMP/USDT | $16.88 | $9,879.66 | 06:00:08 21/07/2026 |
| 136 | BTSE |
COMP/USDT | $16.89 | $9,799.27 | 05:48:08 21/07/2026 |
| 137 |  Hibt |
COMP/USDT | $16.87 | $8,987.96 | 05:57:08 21/07/2026 |
| 138 | Binance |
COMP/TRY | $16.83 | $8,675.89 | 05:56:42 21/07/2026 |
| 139 |  LATOKEN |
COMP/USDT | $16.91 | $8,497.90 | 05:57:12 21/07/2026 |
| 140 | Gate |
COMP/USDT | $16.89 | $8,334.63 | 05:56:24 21/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.62 | $8,182.79 | 04:20:11 21/07/2026 |
| 142 |  Kraken |
COMP/EUR | $16.96 | $8,067.35 | 05:59:54 21/07/2026 |
| 143 |  Bit2Me |
COMP/EUR | $16.96 | $7,842.23 | 05:57:12 21/07/2026 |
| 144 |  SunX |
COMP/USDT | $16.84 | $7,528.55 | 06:00:18 21/07/2026 |
| 145 | Binance |
COMP/USDC | $16.97 | $6,815.62 | 05:56:42 21/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.84 | $5,824.69 | 06:00:16 21/07/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $16.99 | $5,002.79 | 05:59:26 21/07/2026 |
| 148 |  Blynex |
COMP/USDT | $16.87 | $4,779.57 | 05:51:07 21/07/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $16.89 | $4,717.28 | 05:54:09 21/07/2026 |
| 150 | Kraken |
COMP/USD | $16.90 | $4,052.48 | 05:59:54 21/07/2026 |
| 151 |  Nonkyc.io Exchange |
COMP/USDT | $16.87 | $4,050.95 | 05:57:10 21/07/2026 |
| 152 | Bitazza |
COMP/THB | $16.90 | $3,951.64 | 06:00:11 21/07/2026 |
| 153 |  Binance TH |
COMP/USDT | $16.87 | $3,825.30 | 05:57:09 21/07/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $16.88 | $3,377.09 | 05:48:11 21/07/2026 |
| 155 |  Binance TR |
COMP/TRY | $16.83 | $3,294.41 | 05:57:11 21/07/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $16.85 | $3,282.01 | 06:00:16 21/07/2026 |
| 157 |  Cryptomus |
COMP/USDT | $16.86 | $3,181.92 | 06:00:07 21/07/2026 |
| 158 | Bitrue |
COMP/USDT | $16.86 | $2,987.29 | 05:57:07 21/07/2026 |
| 159 |  CoinDCX |
COMP/INR | $17.11 | $2,940.09 | 06:00:10 21/07/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $16.99 | $2,756.73 | 05:10:11 21/07/2026 |
| 161 | BYDFi |
COMP/USDT | $16.86 | $2,689.06 | 06:00:16 21/07/2026 |
| 162 |  Niza.io |
COMP/EUR | $16.96 | $1,994.17 | 06:00:10 21/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.61 | $1,885.97 | 05:07:35 21/07/2026 |
| 164 | Koinpark |
COMP/USDT | $16.87 | $1,791.63 | 06:00:08 21/07/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $17.00 | $1,719.69 | 04:30:35 21/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $16.98 | $1,389.66 | 05:48:11 21/07/2026 |
| 167 | Niza.io |
COMP/USD | $16.90 | $1,009.36 | 06:00:10 21/07/2026 |
| 168 | OKX |
COMP/EUR | $16.73 | $958.67 | 05:56:23 21/07/2026 |
| 169 |  Bitkub |
COMP/THB | $17.68 | $880.68 | 05:57:11 21/07/2026 |
| 170 | BITmarkets |
COMP/USDC | $16.89 | $842.37 | 06:00:07 21/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $16.89 | $842.24 | 06:00:08 21/07/2026 |
| 172 |  MGBX |
COMP/USDT | $16.87 | $830.97 | 05:57:09 21/07/2026 |
| 173 |  Flipster |
COMP/USDT | $16.92 | $816.71 | 06:00:15 21/07/2026 |
| 174 | OKX |
COMP/USDC | $17.02 | $782.42 | 05:56:23 21/07/2026 |
| 175 |  Independent Reserve |
COMP/AUD | $16.70 | $538.23 | 06:00:11 21/07/2026 |
| 176 |  Bitso |
COMP/USD | $17.53 | $462.40 | 05:59:54 21/07/2026 |
| 177 |  Bitlo |
COMP/TRY | $16.83 | $458.14 | 05:57:07 21/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.99 | $357.82 | 05:27:23 21/07/2026 |
| 179 |  TRIV |
COMP/IDR | $16.92 | $281.30 | 06:00:11 21/07/2026 |
| 180 | TRIV |
COMP/USDT | $16.87 | $280.44 | 06:00:11 21/07/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $17.08 | $253.85 | 05:57:11 21/07/2026 |
| 182 |  Foxbit |
COMP/BRL | $16.90 | $206.97 | 05:57:07 21/07/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $16.71 | $191.67 | 05:59:53 21/07/2026 |
| 184 |  Binance.US |
COMP/USDT | $16.63 | $160.03 | 05:59:53 21/07/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $16.63 | $160.02 | 06:00:08 21/07/2026 |
| 186 | Coinbase Exchange |
COMP/BTC | $16.81 | $145.11 | 05:56:33 21/07/2026 |
| 187 | BITmarkets |
COMP/IDR | $16.93 | $136.60 | 06:00:07 21/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,894.40 | $127.26 | 05:54:10 21/07/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $16.92 | $106.25 | 05:21:18 21/07/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $16.93 | $92.73 | 04:51:50 21/07/2026 |
| 191 |  ADEN |
COMP/USDT | $16.85 | $75.14 | 06:03:53 21/07/2026 |
| 192 |  5DAX |
COMP/USDT | $16.86 | $73.06 | 06:00:10 21/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,893.67 | $50.58 | 00:33:13 21/07/2026 |
| 194 |  Indodax |
COMP/IDR | $16.39 | $32.79 | 05:59:24 21/07/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $14.69 | $29.77 | 05:57:11 21/07/2026 |
| 196 |  CEX.IO |
COMP/USDT | $16.89 | $24.45 | 05:57:10 21/07/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $16.87 | $24.03 | 05:57:08 21/07/2026 |
| 198 | CEX.IO |
COMP/EUR | $16.92 | $19.84 | 05:57:10 21/07/2026 |
| 199 | CEX.IO |
COMP/USD | $16.88 | $18.53 | 05:57:10 21/07/2026 |
| 200 |  Unocoin |
COMP/INR | $15.60 | $16.95 | 06:00:11 21/07/2026 |
| 201 | CEX.IO |
COMP/USDC | $16.92 | $15.32 | 05:57:10 21/07/2026 |
| 202 |  ZebPay |
COMP/INR | $17.74 | $14.65 | 05:57:11 21/07/2026 |
| 203 |  Dzengi.com |
COMP/USD | $16.81 | $11.81 | 06:00:08 21/07/2026 |
| 204 | MAX Exchange |
COMP/USDT | $16.73 | $9.99 | 05:57:11 21/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $17.15 | $7.69 | 05:57:10 21/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $21.17 | $0.6809 | 06:00:12 21/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 208 |  Ndax |
COMP/CAD | $17.08 | $0.1708 | 06:00:14 21/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 05:57:15 21/07/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.16 | $0 | 05:59:23 21/07/2026 |
| 211 | HitBTC |
COMP/BTC | $18.29 | $0 | 05:57:08 21/07/2026 |
| 212 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:57:08 21/07/2026 |
| 213 | Independent Reserve |
COMP/NZD | $16.61 | $0 | 06:00:11 21/07/2026 |
| 214 | Independent Reserve |
COMP/USD | $16.65 | $0 | 06:00:11 21/07/2026 |
| 215 |  Coinone |
COMP/KRW | $17.19 | $0 | 05:59:53 21/07/2026 |
| 216 |  Korbit |
COMP/KRW | $20.16 | $0 | 05:45:07 21/07/2026 |
| 217 |  BTC Markets |
COMP/AUD | $16.69 | $0 | 05:57:10 21/07/2026 |
| 218 | Upbit |
COMP/BTC | $18.28 | $0 | 05:56:53 21/07/2026 |
| 219 |  Bitbns |
COMP/INR | $3.77 | $0 | 05:54:07 21/07/2026 |
| 220 |  WazirX |
COMP/INR | $17.23 | $0 | 06:00:11 21/07/2026 |
| 221 | WazirX |
COMP/USDT | $17.01 | $0 | 06:00:11 21/07/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 06:00:11 21/07/2026 |
| 223 |  CoinJar |
COMP/AUD | $17.29 | $0 | 06:00:26 21/07/2026 |
| 224 | CoinJar |
COMP/GBP | $23.56 | $0 | 06:00:26 21/07/2026 |
| 225 | CoinJar |
COMP/USD | $17.56 | $0 | 06:00:26 21/07/2026 |
| 226 | CoinJar |
COMP/USDC | $17.27 | $0 | 06:00:26 21/07/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.46 | $0 | 06:00:12 21/07/2026 |
| 228 |  Giottus |
COMP/INR | $17.42 | $0 | 06:00:12 21/07/2026 |
| 229 | Giottus |
COMP/USDT | $16.87 | $0 | 06:00:12 21/07/2026 |
| 230 | Bitazza |
COMP/BTC | $73.24 | $0 | 06:00:11 21/07/2026 |
| 231 |  WOO X |
COMP/USDT | $16.85 | $0 | 05:57:15 21/07/2026 |
| 232 | WOO X |
COMP/USDT | $16.87 | $0 | 05:57:07 21/07/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.87 | $0 | 06:00:12 21/07/2026 |
| 234 |  Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 235 |  dYdX v4 |
COMP/USD | $16.86 | $0 | 06:01:17 21/07/2026 |
| 236 |  Gate US |
COMP/USDT | $16.87 | $0 | 06:00:09 21/07/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.67 | $0 | 06:00:16 21/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 21/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,678,873 với tỷ giá $16.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.