Compound COMP
Xếp hạng #141
14:17:00 28/02/2026
Giá Compound (COMP)
$17.64 -8.37%
0.0002764 BTC
470,785 VND
Thấp: $17.50
Cao: $19.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $17.36 | $150,672,489 | 14:00:16 28/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.46 | $112,483,260 | 13:57:22 28/02/2026 |
| 3 |  KTX |
COMP/USDT | $17.37 | $76,257,627 | 14:00:19 28/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.43 | $35,686,714 | 14:00:11 28/02/2026 |
| 5 |  CEEX exchange |
COMP/USDT | $18.74 | $17,301,806 | 12:09:11 28/02/2026 |
| 6 |  LBank |
COMP/USDT | $17.47 | $16,512,914 | 13:57:15 28/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.20 | $10,458,480 | 14:00:15 28/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.45 | $9,856,282 | 13:57:15 28/02/2026 |
| 9 |  Binance |
COMP/USDT | $17.49 | $6,732,554 | 13:54:16 28/02/2026 |
| 10 |  BTDUex |
COMP/USDT | $17.48 | $6,401,200 | 13:57:10 28/02/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.45 | $5,050,919 | 13:57:16 28/02/2026 |
| 12 |  Millionero |
COMP/USDT | $17.37 | $4,959,675 | 14:00:15 28/02/2026 |
| 13 |  FameEX |
COMP/USDT | $17.46 | $4,833,800 | 13:57:18 28/02/2026 |
| 14 |  Bibox |
COMP/USDT | $51.22 | $3,820,577 | 14:00:10 28/02/2026 |
| 15 |  IBIT Global |
COMP/USDT | $17.36 | $3,367,384 | 14:00:17 28/02/2026 |
| 16 | CoinUp.io |
COMP/USDT | $17.50 | $3,174,538 | 13:51:09 28/02/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $17.45 | $2,812,256 | 13:54:15 28/02/2026 |
| 18 |  CoinW |
COMP/USDT | $17.47 | $2,352,097 | 13:57:17 28/02/2026 |
| 19 |  BVOX |
COMP/USDT | $17.47 | $2,216,254 | 13:54:15 28/02/2026 |
| 20 |  Bybit |
COMP/USDT | $17.48 | $1,928,318 | 13:54:16 28/02/2026 |
| 21 |  BiKing |
COMP/USDT | $17.36 | $1,904,736 | 14:00:18 28/02/2026 |
| 22 |  OKX |
COMP/USDT | $17.48 | $1,850,313 | 13:56:19 28/02/2026 |
| 23 |  Toobit |
COMP/USDT | $17.47 | $1,704,746 | 13:57:16 28/02/2026 |
| 24 |  YEX |
COMP/USDT | $17.47 | $1,645,705 | 13:54:16 28/02/2026 |
| 25 |  BTCC |
COMP/USDT | $17.51 | $1,531,644 | 13:57:16 28/02/2026 |
| 26 |  Coinlocally |
COMP/USDT | $17.37 | $1,515,315 | 14:00:17 28/02/2026 |
| 27 |  Tapbit |
COMP/USDT | $17.46 | $1,513,070 | 13:57:15 28/02/2026 |
| 28 |  Ourbit |
COMP/USDT | $17.47 | $1,378,984 | 13:57:17 28/02/2026 |
| 29 |  NovaEx |
COMP/USDT | $17.38 | $1,169,426 | 14:00:16 28/02/2026 |
| 30 |  EasiCoin |
COMP/USDT | $17.37 | $1,149,729 | 14:00:16 28/02/2026 |
| 31 |  AstralX |
COMP/USDT | $17.45 | $1,091,411 | 14:00:08 28/02/2026 |
| 32 |  Echobit |
COMP/USDT | $17.50 | $1,018,363 | 13:57:08 28/02/2026 |
| 33 | Millionero |
COMP/USDT | $17.44 | $930,512 | 14:00:10 28/02/2026 |
| 34 |  BitMart |
COMP/USDT | $17.51 | $902,018 | 13:57:10 28/02/2026 |
| 35 |  HTX |
COMP/USDT | $17.49 | $870,634 | 13:59:55 28/02/2026 |
| 36 |  BlockFin |
COMP/USDT | $17.49 | $868,916 | 13:54:15 28/02/2026 |
| 37 |  CRMClick |
COMP/USDT | $17.46 | $864,580 | 14:00:12 28/02/2026 |
| 38 |  SuperEx |
COMP/USDT | $17.49 | $837,114 | 13:54:13 28/02/2026 |
| 39 |  Globe Derivative Exchange |
COMP/USD | $17.41 | $824,367 | 14:00:16 28/02/2026 |
| 40 |  Cofinex |
COMP/USDT | $17.46 | $669,965 | 14:00:15 28/02/2026 |
| 41 |  Bitget |
COMP/USDT | $17.47 | $667,880 | 13:54:16 28/02/2026 |
| 42 | Binance |
COMP/USDT | $17.49 | $641,653 | 13:56:42 28/02/2026 |
| 43 | BiKing |
COMP/USDT | $17.49 | $639,278 | 14:00:11 28/02/2026 |
| 44 |  Bitrue |
COMP/USDT | $17.45 | $613,257 | 13:57:17 28/02/2026 |
| 45 |  B2Z Exchange |
COMP/USD | $17.40 | $586,593 | 14:00:16 28/02/2026 |
| 46 |  BTSE |
COMP/USDT | $17.45 | $584,910 | 13:57:15 28/02/2026 |
| 47 |  Zoomex |
COMP/USDT | $17.46 | $580,285 | 13:57:15 28/02/2026 |
| 48 |  BITmarkets |
COMP/USDT | $17.39 | $561,635 | 14:00:15 28/02/2026 |
| 49 |  Phemex |
COMP/USDT | $17.46 | $550,369 | 13:57:16 28/02/2026 |
| 50 |  Bitcastle |
COMP/USDT | $17.36 | $547,308 | 14:00:19 28/02/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $17.41 | $543,518 | 14:00:17 28/02/2026 |
| 52 |  BitbabyExchange |
COMP/USDT | $17.46 | $537,555 | 13:57:16 28/02/2026 |
| 53 |  P2B |
COMP/USDT | $17.57 | $490,418 | 13:51:09 28/02/2026 |
| 54 |  Hotcoin |
COMP/USDT | $17.61 | $454,367 | 13:45:36 28/02/2026 |
| 55 | BlockFin |
COMP/USDT | $17.48 | $439,622 | 13:54:11 28/02/2026 |
| 56 |  Bitunix |
COMP/USDT | $17.62 | $428,846 | 13:42:15 28/02/2026 |
| 57 | WhiteBIT |
COMP/USDT | $17.50 | $409,101 | 13:54:12 28/02/2026 |
| 58 |  Websea |
COMP/USDT | $17.61 | $358,380 | 13:42:10 28/02/2026 |
| 59 | Phemex |
COMP/USDT | $17.53 | $357,855 | 13:57:08 28/02/2026 |
| 60 |  Azbit |
COMP/USDT | $17.49 | $351,084 | 13:57:07 28/02/2026 |
| 61 |  YUBIT |
COMP/USDT | $17.50 | $349,545 | 13:57:07 28/02/2026 |
| 62 |  EagleX |
COMP/USDT | $17.43 | $347,892 | 14:00:12 28/02/2026 |
| 63 | BTCC |
COMP/USDT | $17.52 | $320,866 | 13:57:12 28/02/2026 |
| 64 |  4E |
COMP/USDT | $17.49 | $317,601 | 13:57:10 28/02/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $17.39 | $315,550 | 14:00:18 28/02/2026 |
| 66 | CoinW |
COMP/USDT | $17.49 | $310,055 | 13:57:08 28/02/2026 |
| 67 |  Paribu |
COMP/TRY | $17.51 | $294,107 | 14:01:53 28/02/2026 |
| 68 | Bibox |
COMP/ETH | $51.33 | $271,896 | 14:00:10 28/02/2026 |
| 69 |  Pionex |
COMP/USDT | $17.50 | $268,640 | 13:57:11 28/02/2026 |
| 70 |  BloFin |
COMP/USDT | $17.43 | $265,962 | 14:00:16 28/02/2026 |
| 71 |  Gate |
COMP/USDT | $17.48 | $265,818 | 13:54:19 28/02/2026 |
| 72 | OKX |
COMP/USDT | $17.49 | $255,739 | 13:56:23 28/02/2026 |
| 73 |  KuCoin |
COMP/USDT | $17.52 | $254,072 | 13:51:23 28/02/2026 |
| 74 |  Bitazza |
COMP/USDT | $17.54 | $251,323 | 14:00:12 28/02/2026 |
| 75 | P2B |
COMP/USD | $17.53 | $246,933 | 13:51:09 28/02/2026 |
| 76 |  Picol |
COMP/USDT | $17.43 | $237,044 | 14:00:11 28/02/2026 |
| 77 | BVOX |
COMP/USDT | $17.55 | $236,497 | 13:54:11 28/02/2026 |
| 78 |  BitradeX |
COMP/USDT | $17.50 | $221,076 | 13:54:11 28/02/2026 |
| 79 |  GroveX |
COMP/USDT | $17.51 | $215,506 | 13:57:08 28/02/2026 |
| 80 |  Upbit |
COMP/KRW | $17.80 | $209,309 | 13:56:54 28/02/2026 |
| 81 |  ASTX |
COMP/USDT | $17.51 | $189,772 | 14:00:10 28/02/2026 |
| 82 |  MEXC |
COMP/USDT | $17.46 | $187,363 | 13:57:11 28/02/2026 |
| 83 | Coinlocally |
COMP/USDT | $17.42 | $182,545 | 14:00:11 28/02/2026 |
| 84 |  BitTap |
COMP/USDT | $17.45 | $167,946 | 13:57:17 28/02/2026 |
| 85 |  UZX |
COMP/USDT | $17.50 | $166,029 | 13:57:07 28/02/2026 |
| 86 |  DigiFinex |
COMP/USDT | $17.46 | $164,834 | 13:57:16 28/02/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $17.37 | $161,424 | 14:00:13 28/02/2026 |
| 88 |  Hyperliquid |
COMP/USD | $17.46 | $150,230 | 13:57:26 28/02/2026 |
| 89 |  XXKK |
COMP/USDT | $16.43 | $143,247 | 14:00:10 28/02/2026 |
| 90 | LBank |
COMP/USDT | $17.50 | $133,408 | 13:57:08 28/02/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $17.54 | $130,097 | 13:56:59 28/02/2026 |
| 92 |  OrangeX |
COMP/USDT | $17.51 | $129,824 | 13:57:10 28/02/2026 |
| 93 | Ourbit |
COMP/USDT | $17.48 | $123,655 | 13:57:11 28/02/2026 |
| 94 | FameEX |
COMP/USDT | $17.44 | $122,689 | 13:57:07 28/02/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $17.49 | $119,714 | 13:57:07 28/02/2026 |
| 96 | KuCoin |
COMP/USDT | $17.60 | $116,991 | 13:54:19 28/02/2026 |
| 97 | Bybit |
COMP/USDT | $17.52 | $114,320 | 13:54:08 28/02/2026 |
| 98 | Toobit |
COMP/USDT | $17.52 | $110,491 | 13:57:14 28/02/2026 |
| 99 |  BYDFi |
COMP/USDT | $17.52 | $108,562 | 14:00:11 28/02/2026 |
| 100 | IBIT Global |
COMP/USDT | $17.48 | $108,165 | 14:00:10 28/02/2026 |
| 101 | BloFin |
COMP/USDT | $17.40 | $106,851 | 14:00:17 28/02/2026 |
| 102 | Binance |
COMP/TRY | $17.49 | $104,049 | 13:56:54 28/02/2026 |
| 103 | Biconomy.com |
COMP/USDC | $17.49 | $101,118 | 13:57:07 28/02/2026 |
| 104 | Pionex |
COMP/USDT | $17.46 | $101,060 | 13:57:17 28/02/2026 |
| 105 |  Bitvavo |
COMP/EUR | $17.49 | $99,183.95 | 13:57:14 28/02/2026 |
| 106 |  Bithumb |
COMP/KRW | $17.76 | $82,962.85 | 13:59:53 28/02/2026 |
| 107 | Bitunix |
COMP/USDT | $17.61 | $82,861.25 | 13:42:11 28/02/2026 |
| 108 |  Cryptomus |
COMP/USDT | $17.49 | $81,479.34 | 14:00:07 28/02/2026 |
| 109 | AscendEX |
COMP/USDT | $17.50 | $75,282.90 | 13:57:07 28/02/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $17.55 | $75,191.54 | 13:55:23 28/02/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $17.50 | $73,577.19 | 14:00:11 28/02/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.50 | $73,577.19 | 14:00:11 28/02/2026 |
| 113 |  HitBTC |
COMP/USDT | $17.54 | $73,557.83 | 13:54:11 28/02/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.54 | $73,557.83 | 13:54:11 28/02/2026 |
| 115 | DigiFinex |
COMP/USDT | $17.53 | $71,973.04 | 13:54:07 28/02/2026 |
| 116 |  BingX |
COMP/USDT | $17.53 | $71,668.41 | 13:54:08 28/02/2026 |
| 117 |  ONUS Pro |
COMP/VNDC | $17.50 | $56,046.96 | 14:00:15 28/02/2026 |
| 118 | MEXC |
COMP/USDC | $17.55 | $55,018.57 | 13:54:11 28/02/2026 |
| 119 |  BitDelta |
COMP/USDT | $17.50 | $52,019.39 | 14:00:11 28/02/2026 |
| 120 | Tapbit |
COMP/USDT | $17.48 | $49,690.49 | 13:57:12 28/02/2026 |
| 121 |  LeveX |
COMP/USDT | $17.38 | $48,977.62 | 14:00:16 28/02/2026 |
| 122 | Gate |
COMP/USDT | $17.54 | $48,614.96 | 13:56:25 28/02/2026 |
| 123 |  Bitfinex |
COMP/USDT | $17.58 | $48,314.25 | 13:57:15 28/02/2026 |
| 124 |  CoinEx |
COMP/USDT | $17.49 | $47,554.70 | 13:59:53 28/02/2026 |
| 125 | Millionero |
COMP/USDC | $17.68 | $45,338.77 | 14:00:10 28/02/2026 |
| 126 |  Binance TR |
COMP/TRY | $17.49 | $43,651.61 | 13:57:12 28/02/2026 |
| 127 | BitbabyExchange |
COMP/USDT | $17.50 | $40,220.43 | 13:57:12 28/02/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $17.52 | $39,081.94 | 14:00:11 28/02/2026 |
| 129 |  Kraken |
COMP/USD | $17.54 | $39,040.82 | 13:59:24 28/02/2026 |
| 130 |  XBO.com |
COMP/USDT | $17.45 | $38,089.95 | 13:57:11 28/02/2026 |
| 131 | Bitget |
COMP/USDT | $17.64 | $37,400.17 | 13:54:07 28/02/2026 |
| 132 |  PrimeXBT |
COMP/USDT | $17.51 | $36,885.29 | 14:03:15 28/02/2026 |
| 133 |  Deepcoin |
COMP/USDT | $17.49 | $32,347.46 | 13:57:07 28/02/2026 |
| 134 | Bitcastle |
COMP/USDT | $17.46 | $31,408.08 | 14:00:14 28/02/2026 |
| 135 | Deepcoin |
COMP/USDT | $17.49 | $31,354.03 | 13:57:15 28/02/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $17.49 | $30,221.21 | 13:57:11 28/02/2026 |
| 137 |  Koinpark |
COMP/INR | $18.31 | $29,831.48 | 13:57:07 28/02/2026 |
| 138 |  Bitstamp by Robinhood |
COMP/USD | $17.43 | $29,145.44 | 13:59:23 28/02/2026 |
| 139 |  Hibt |
COMP/USDT | $17.51 | $25,584.65 | 13:57:12 28/02/2026 |
| 140 |  LATOKEN |
COMP/USDT | $17.58 | $23,635.99 | 13:57:07 28/02/2026 |
| 141 |  BiFinance |
COMP/USDT | $17.52 | $22,221.00 | 13:54:12 28/02/2026 |
| 142 | WhiteBIT |
COMP/EUR | $17.51 | $21,290.43 | 13:54:12 28/02/2026 |
| 143 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $106.76 | $20,769.24 | 11:20:35 28/02/2026 |
| 144 |  Coinflare |
COMP/USDT | $17.48 | $20,302.11 | 14:00:15 28/02/2026 |
| 145 |  Tebbit |
COMP/USDT | $17.40 | $20,222.65 | 14:00:16 28/02/2026 |
| 146 | Binance |
COMP/USDC | $17.64 | $18,404.33 | 13:56:54 28/02/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $17.52 | $18,186.99 | 13:55:23 28/02/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $17.44 | $17,140.53 | 14:03:15 28/02/2026 |
| 149 | CRMClick |
COMP/USDT | $17.43 | $16,393.00 | 14:00:15 28/02/2026 |
| 150 |  BlueBit |
COMP/USDT | $17.52 | $14,000.78 | 14:00:12 28/02/2026 |
| 151 |  SunX |
COMP/USDT | $17.37 | $12,345.99 | 14:00:20 28/02/2026 |
| 152 | LeveX |
COMP/USDT | $17.50 | $12,129.81 | 14:00:12 28/02/2026 |
| 153 | Bitfinex |
COMP/USD | $18.71 | $10,912.05 | 13:59:53 28/02/2026 |
| 154 |  PointPay |
COMP/USDT | $17.49 | $10,185.39 | 13:57:12 28/02/2026 |
| 155 |  Niza.io |
COMP/USD | $18.71 | $9,920.94 | 22:48:07 27/02/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $17.44 | $8,529.38 | 13:16:23 28/02/2026 |
| 157 | BYDFi |
COMP/USDT | $17.52 | $7,724.46 | 14:00:15 28/02/2026 |
| 158 |  Bitop |
COMP/USDT | $17.44 | $7,447.51 | 14:00:13 28/02/2026 |
| 159 | Bitrue |
COMP/USDT | $17.49 | $6,946.75 | 13:57:07 28/02/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $17.45 | $6,424.91 | 14:00:10 28/02/2026 |
| 161 | BITmarkets |
COMP/USDT | $17.45 | $6,424.91 | 14:00:10 28/02/2026 |
| 162 | BTSE |
COMP/USDT | $17.47 | $6,415.70 | 13:57:07 28/02/2026 |
| 163 |  WEEX |
COMP/USDT | $17.50 | $6,354.79 | 13:57:08 28/02/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $17.51 | $6,095.70 | 14:00:07 28/02/2026 |
| 165 |  Dzengi.com |
COMP/USD | $18.11 | $6,041.39 | 14:00:10 28/02/2026 |
| 166 |  CEX.IO |
COMP/USD | $17.55 | $5,925.40 | 13:57:07 28/02/2026 |
| 167 | Kraken |
COMP/EUR | $17.61 | $5,795.29 | 13:59:56 28/02/2026 |
| 168 |  Bit2Me |
COMP/EUR | $17.62 | $5,782.40 | 14:00:13 28/02/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.19 | $5,396.76 | 13:48:35 28/02/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $17.51 | $4,645.46 | 13:57:07 28/02/2026 |
| 171 |  Gemini |
COMP/USD | $17.47 | $4,330.07 | 13:59:53 28/02/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.48 | $4,154.01 | 11:14:23 28/02/2026 |
| 173 | BITmarkets |
COMP/USD | $17.45 | $4,072.97 | 14:00:10 28/02/2026 |
| 174 | B2Z Exchange |
COMP/USD | $17.45 | $4,072.97 | 14:00:10 28/02/2026 |
| 175 |  CoinDCX |
COMP/INR | $18.67 | $3,854.95 | 14:00:10 28/02/2026 |
| 176 | Niza.io |
COMP/EUR | $18.73 | $3,457.82 | 22:48:07 27/02/2026 |
| 177 | Koinpark |
COMP/USDT | $17.47 | $3,094.10 | 13:57:07 28/02/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $17.50 | $3,005.16 | 13:57:08 28/02/2026 |
| 179 |  Binance TH |
COMP/USDT | $17.50 | $2,924.16 | 13:57:09 28/02/2026 |
| 180 |  Coinone |
COMP/KRW | $17.81 | $2,646.61 | 13:59:53 28/02/2026 |
| 181 |  Blynex |
COMP/USDT | $17.56 | $2,616.95 | 13:54:07 28/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.47 | $2,392.39 | 13:00:47 28/02/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $17.63 | $2,267.63 | 13:57:07 28/02/2026 |
| 184 |  MGBX |
COMP/USDT | $17.50 | $1,869.11 | 14:00:11 28/02/2026 |
| 185 |  dYdX v4 |
COMP/USD | $18.35 | $1,666.60 | 14:04:19 28/02/2026 |
| 186 |  Bitlo |
COMP/TRY | $17.51 | $1,561.01 | 14:00:13 28/02/2026 |
| 187 |  Ekbit |
COMP/USDT | $17.41 | $1,349.59 | 14:00:16 28/02/2026 |
| 188 | ASTX |
COMP/USDT | $17.39 | $1,345.69 | 14:00:16 28/02/2026 |
| 189 |  BTC Markets |
COMP/AUD | $19.14 | $939.75 | 13:54:11 28/02/2026 |
| 190 | Bitfinex |
COMP/USDT | $18.48 | $902.12 | 13:59:53 28/02/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $17.54 | $830.43 | 13:38:31 28/02/2026 |
| 192 |  Bitkub |
COMP/THB | $16.53 | $722.65 | 13:57:09 28/02/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,837.13 | $717.63 | 10:31:00 28/02/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $17.46 | $570.51 | 14:00:10 28/02/2026 |
| 195 | BITmarkets |
COMP/USDC | $17.46 | $570.51 | 14:00:10 28/02/2026 |
| 196 | CEX.IO |
COMP/USDT | $17.53 | $373.73 | 13:57:07 28/02/2026 |
| 197 |  Young Platform |
COMP/EUR | $17.96 | $363.13 | 13:54:11 28/02/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $17.54 | $298.99 | 14:00:11 28/02/2026 |
| 199 |  Binance.US |
COMP/USDT | $17.54 | $298.97 | 13:59:23 28/02/2026 |
| 200 |  Flipster |
COMP/USDT | $17.52 | $243.68 | 14:00:16 28/02/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,850.22 | $211.79 | 13:39:08 28/02/2026 |
| 202 |  MAX Exchange |
COMP/TWD | $18.89 | $207.81 | 14:00:11 28/02/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $17.49 | $172.57 | 13:57:09 28/02/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $17.49 | $156.26 | 13:56:59 28/02/2026 |
| 205 |  Foxbit |
COMP/BRL | $17.90 | $111.47 | 14:00:10 28/02/2026 |
| 206 |  Bitso |
COMP/USD | $18.18 | $107.63 | 13:59:53 28/02/2026 |
| 207 |  Indodax |
COMP/IDR | $17.85 | $103.22 | 14:02:54 28/02/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $18.43 | $97.02 | 13:59:53 28/02/2026 |
| 209 |  5DAX |
COMP/USDT | $17.42 | $80.80 | 14:00:13 28/02/2026 |
| 210 |  NexDAX |
COMP/USDT | $17.46 | $79.92 | 14:00:13 28/02/2026 |
| 211 | Crypto.com Exchange |
COMP/USD | $17.63 | $78.45 | 13:51:16 28/02/2026 |
| 212 | OKX |
COMP/USD | $17.67 | $75.71 | 13:56:54 28/02/2026 |
| 213 |  Korbit |
COMP/KRW | $18.27 | $47.25 | 13:54:11 28/02/2026 |
| 214 |  WOO X |
COMP/USDT | $17.49 | $44.58 | 13:54:15 28/02/2026 |
| 215 |  WazirX |
COMP/USDT | $18.50 | $43.18 | 14:03:08 28/02/2026 |
| 216 | CEX.IO |
COMP/EUR | $17.61 | $32.42 | 13:57:07 28/02/2026 |
| 217 | CEX.IO |
COMP/USDC | $17.56 | $30.48 | 13:57:07 28/02/2026 |
| 218 |  Bancor Network |
COMP/BNT | $20.21 | $26.89 | 13:57:07 28/02/2026 |
| 219 |  zondacrypto |
COMP/USDC | $15.91 | $17.28 | 14:00:11 28/02/2026 |
| 220 | OKX |
COMP/EUR | $17.73 | $16.69 | 13:56:23 28/02/2026 |
| 221 |  ZebPay |
COMP/INR | $21.96 | $15.58 | 13:54:11 28/02/2026 |
| 222 |  GOPAX |
COMP/KRW | $15.98 | $13.63 | 14:00:08 28/02/2026 |
| 223 |  Unocoin |
COMP/INR | $82.35 | $13.17 | 13:57:08 28/02/2026 |
| 224 |  ChangeNOW |
COMP/BTC | $17.68 | $10.48 | 14:00:11 28/02/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $6.95 | 14:00:11 28/02/2026 |
| 226 |  Altcoin Trader |
COMP/ZAR | $19.46 | $3.14 | 14:00:10 28/02/2026 |
| 227 |  Coinmetro |
COMP/USDT | $17.45 | $0.0000003000 | 14:00:13 28/02/2026 |
| 228 |  Poloniex |
COMP/USDT | $18.99 | $0 | 13:58:53 28/02/2026 |
| 229 | HitBTC |
COMP/BTC | $18.26 | $0 | 13:54:11 28/02/2026 |
| 230 | HitBTC |
COMP/USDC | $17.86 | $0 | 13:54:11 28/02/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $17.79 | $0 | 14:00:11 28/02/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.73 | $0 | 14:00:11 28/02/2026 |
| 233 | Independent Reserve |
COMP/USD | $17.66 | $0 | 14:00:11 28/02/2026 |
| 234 | Upbit |
COMP/BTC | $17.58 | $0 | 13:56:54 28/02/2026 |
| 235 |  Bitbns |
COMP/INR | $7.69 | $0 | 13:57:12 28/02/2026 |
| 236 |  NovaDAX |
COMP/BRL | $19.13 | $0 | 14:00:09 28/02/2026 |
| 237 |  CoinJar |
COMP/AUD | $18.39 | $0 | 13:09:46 28/02/2026 |
| 238 | CoinJar |
COMP/GBP | $35.15 | $0 | 13:09:46 28/02/2026 |
| 239 | CoinJar |
COMP/USD | $21.50 | $0 | 13:09:46 28/02/2026 |
| 240 | CoinJar |
COMP/USDC | $18.28 | $0 | 13:09:46 28/02/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.86 | $0 | 13:54:11 28/02/2026 |
| 242 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 14:00:11 28/02/2026 |
| 243 |  Giottus |
COMP/INR | $23.64 | $0 | 12:48:07 28/02/2026 |
| 244 | Giottus |
COMP/USDT | $414.37 | $0 | 12:48:07 28/02/2026 |
| 245 |  Ndax |
COMP/CAD | $18.40 | $0 | 14:00:10 28/02/2026 |
| 246 | Bitazza |
COMP/BTC | $70.97 | $0 | 14:00:12 28/02/2026 |
| 247 | Bitazza |
COMP/THB | $17.78 | $0 | 14:00:12 28/02/2026 |
| 248 | WOO X |
COMP/USDT | $17.54 | $0 | 13:54:10 28/02/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $24.20 | $0 | 13:54:11 28/02/2026 |
| 250 | ONUS Pro |
COMP/VNDC | $17.47 | $0 | 14:00:13 28/02/2026 |
| 251 |  Gems Trade |
COMP/USDT | $17.54 | $0 | 13:54:11 28/02/2026 |
| 252 |  ADEN |
COMP/USDT | $17.54 | $0 | 14:03:43 28/02/2026 |
| 253 |  Gate US |
COMP/USDT | $17.50 | $0 | 14:00:12 28/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,672,489 với tỷ giá $17.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.