Compound COMP
Xếp hạng #136
03:03:00 24/03/2026
Giá Compound (COMP)
$19.18 3.23%
0.0002715 BTC
534,711 VND
Thấp: $18.31
Cao: $19.25
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $19.15 | $150,193,543 | 02:00:16 24/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $19.13 | $141,835,368 | 01:57:18 24/03/2026 |
| 3 |  KTX |
COMP/USDT | $19.14 | $63,019,798 | 02:00:15 24/03/2026 |
| 4 | CoinChief |
COMP/USDT | $19.17 | $34,863,410 | 02:00:08 24/03/2026 |
| 5 |  LBank |
COMP/USDT | $19.13 | $16,728,760 | 01:57:16 24/03/2026 |
| 6 |  AscendEX |
COMP/USDT | $19.15 | $10,726,536 | 01:57:15 24/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,235 | 02:00:15 24/03/2026 |
| 8 |  Millionero |
COMP/USDT | $19.14 | $7,890,198 | 02:00:15 24/03/2026 |
| 9 |  BTDUex |
COMP/USDT | $19.14 | $4,685,860 | 01:57:09 24/03/2026 |
| 10 |  Binance |
COMP/USDT | $19.12 | $4,276,875 | 01:54:16 24/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $19.13 | $4,276,416 | 01:57:16 24/03/2026 |
| 12 |  idax exchange |
COMP/USDT | $19.14 | $4,271,992 | 02:00:17 24/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.20 | $3,819,052 | 02:00:11 24/03/2026 |
| 14 | CoinUp.io |
COMP/USDT | $19.14 | $3,813,678 | 01:57:10 24/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.24 | $3,448,895 | 01:57:15 24/03/2026 |
| 16 |  FameEX |
COMP/USDT | $19.14 | $3,373,722 | 01:57:17 24/03/2026 |
| 17 |  Azbit |
COMP/USDT | $19.16 | $3,141,629 | 01:57:10 24/03/2026 |
| 18 |  CoinW |
COMP/USDT | $19.14 | $2,226,144 | 01:57:16 24/03/2026 |
| 19 |  IBIT Global |
COMP/USDT | $19.15 | $2,108,511 | 02:00:17 24/03/2026 |
| 20 |  BTSE |
COMP/USDT | $19.09 | $2,041,438 | 01:57:15 24/03/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $19.19 | $1,956,176 | 02:00:16 24/03/2026 |
| 22 |  BITmarkets |
COMP/USDT | $19.17 | $1,954,846 | 02:00:15 24/03/2026 |
| 23 |  Echobit |
COMP/USDT | $19.15 | $1,896,071 | 01:57:08 24/03/2026 |
| 24 |  BVOX |
COMP/USDT | $19.13 | $1,403,974 | 01:57:15 24/03/2026 |
| 25 |  BiKing |
COMP/USDT | $19.12 | $1,334,802 | 01:54:17 24/03/2026 |
| 26 |  AstralX |
COMP/USDT | $19.17 | $1,319,751 | 02:00:11 24/03/2026 |
| 27 |  BTCC |
COMP/USDT | $19.15 | $1,296,243 | 01:57:16 24/03/2026 |
| 28 |  Toobit |
COMP/USDT | $19.13 | $1,233,244 | 01:57:17 24/03/2026 |
| 29 |  YEX |
COMP/USDT | $19.14 | $1,230,841 | 02:00:16 24/03/2026 |
| 30 |  Coinlocally |
COMP/USDT | $19.15 | $1,167,582 | 02:00:16 24/03/2026 |
| 31 |  NovaEx |
COMP/USDT | $19.16 | $1,150,678 | 02:00:16 24/03/2026 |
| 32 |  Tapbit |
COMP/USDT | $19.15 | $1,145,241 | 01:57:15 24/03/2026 |
| 33 |  Bybit |
COMP/USDT | $19.13 | $949,045 | 01:54:16 24/03/2026 |
| 34 |  EasiCoin |
COMP/USDT | $19.15 | $941,940 | 02:00:16 24/03/2026 |
| 35 | Millionero |
COMP/USDT | $19.17 | $932,718 | 02:00:07 24/03/2026 |
| 36 |  BitMart |
COMP/USDT | $19.15 | $912,912 | 01:57:07 24/03/2026 |
| 37 |  SuperEx |
COMP/USDT | $19.17 | $908,768 | 01:57:08 24/03/2026 |
| 38 |  BlockFin |
COMP/USDT | $19.14 | $668,001 | 01:57:15 24/03/2026 |
| 39 |  HTX |
COMP/USDT | $19.17 | $639,817 | 01:59:24 24/03/2026 |
| 40 |  Bitcastle |
COMP/USDT | $19.16 | $626,118 | 02:00:17 24/03/2026 |
| 41 |  Phemex |
COMP/USDT | $19.14 | $607,806 | 01:57:10 24/03/2026 |
| 42 | BlockFin |
COMP/USDT | $19.16 | $605,266 | 01:57:09 24/03/2026 |
| 43 |  Hotcoin |
COMP/USDT | $19.15 | $598,382 | 01:57:17 24/03/2026 |
| 44 |  Globe Derivative Exchange |
COMP/USD | $19.18 | $581,172 | 02:00:17 24/03/2026 |
| 45 | Binance |
COMP/USDT | $19.16 | $543,431 | 01:56:54 24/03/2026 |
| 46 | BiKing |
COMP/USDT | $19.17 | $543,370 | 01:54:12 24/03/2026 |
| 47 |  Cofinex |
COMP/USDT | $19.12 | $402,809 | 02:00:17 24/03/2026 |
| 48 |  Bitget |
COMP/USDT | $19.11 | $402,657 | 01:54:15 24/03/2026 |
| 49 | WhiteBIT |
COMP/USDT | $19.15 | $385,844 | 01:57:15 24/03/2026 |
| 50 | Phemex |
COMP/USDT | $19.14 | $378,262 | 01:57:17 24/03/2026 |
| 51 |  BloFin |
COMP/USDT | $19.16 | $362,517 | 01:57:08 24/03/2026 |
| 52 |  Bitrue |
COMP/USDT | $19.13 | $334,186 | 01:57:16 24/03/2026 |
| 53 |  EagleX |
COMP/USDT | $19.17 | $333,319 | 02:00:08 24/03/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.17 | $331,229 | 01:57:07 24/03/2026 |
| 55 |  P2B |
COMP/USDT | $19.10 | $323,792 | 00:18:13 24/03/2026 |
| 56 |  BitradeX |
COMP/USDT | $19.17 | $322,731 | 01:57:08 24/03/2026 |
| 57 |  Gate |
COMP/USDT | $19.12 | $314,732 | 01:54:19 24/03/2026 |
| 58 |  GroveX |
COMP/USDT | $19.15 | $295,937 | 02:00:12 24/03/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | $19.14 | $291,637 | 02:00:16 24/03/2026 |
| 60 |  Websea |
COMP/USDT | $19.19 | $290,525 | 02:00:12 24/03/2026 |
| 61 |  Bitbaby |
COMP/USDT | $19.13 | $289,869 | 01:57:16 24/03/2026 |
| 62 |  Zoomex |
COMP/USDT | $19.14 | $285,127 | 01:57:18 24/03/2026 |
| 63 | CoinW |
COMP/USDT | $19.18 | $272,321 | 01:48:11 24/03/2026 |
| 64 | Bibox |
COMP/ETH | $51.30 | $271,787 | 02:00:11 24/03/2026 |
| 65 | BTCC |
COMP/USDT | $19.15 | $271,670 | 01:57:08 24/03/2026 |
| 66 |  4E |
COMP/USDT | $19.15 | $269,006 | 01:57:09 24/03/2026 |
| 67 |  Bitazza |
COMP/USDT | $19.04 | $254,888 | 00:42:08 24/03/2026 |
| 68 |  Bitunix |
COMP/USDT | $19.12 | $253,108 | 01:54:15 24/03/2026 |
| 69 | BVOX |
COMP/USDT | $19.16 | $240,790 | 01:57:12 24/03/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $19.16 | $236,241 | 02:00:18 24/03/2026 |
| 71 |  Pionex |
COMP/USDT | $19.15 | $234,114 | 01:57:11 24/03/2026 |
| 72 |  Picol |
COMP/USDT | $19.18 | $206,236 | 02:00:11 24/03/2026 |
| 73 | B2Z Exchange |
COMP/USD | $19.21 | $205,537 | 02:00:09 24/03/2026 |
| 74 | BITmarkets |
COMP/USD | $19.21 | $205,537 | 02:00:09 24/03/2026 |
| 75 |  Hyperliquid |
COMP/USD | $19.11 | $199,850 | 01:57:26 24/03/2026 |
| 76 |  XXKK |
COMP/USDT | $19.15 | $188,150 | 01:54:12 24/03/2026 |
| 77 |  MEXC |
COMP/USDT | $19.16 | $187,247 | 01:57:09 24/03/2026 |
| 78 |  Paribu |
COMP/TRY | $19.07 | $183,435 | 02:02:23 24/03/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $19.02 | $175,804 | 02:00:11 24/03/2026 |
| 80 |  ASTX |
COMP/USDT | $19.17 | $162,810 | 02:00:12 24/03/2026 |
| 81 | P2B |
COMP/USD | $19.10 | $156,918 | 00:18:13 24/03/2026 |
| 82 |  UZX |
COMP/USDT | $19.16 | $146,912 | 01:54:10 24/03/2026 |
| 83 | Coinlocally |
COMP/USDT | $19.15 | $146,313 | 02:00:10 24/03/2026 |
| 84 | LBank |
COMP/USDT | $19.17 | $128,509 | 01:57:08 24/03/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $19.15 | $127,143 | 01:57:07 24/03/2026 |
| 86 |  BitTap |
COMP/USDT | $19.13 | $126,666 | 02:00:18 24/03/2026 |
| 87 | Toobit |
COMP/USDT | $19.16 | $125,097 | 01:57:14 24/03/2026 |
| 88 |  DigiFinex |
COMP/USDT | $19.15 | $119,112 | 02:00:15 24/03/2026 |
| 89 |  Upbit |
COMP/KRW | $19.15 | $116,986 | 01:56:24 24/03/2026 |
| 90 | Biconomy.com |
COMP/USDC | $19.15 | $107,874 | 01:57:07 24/03/2026 |
| 91 |  Ourbit |
COMP/USDT | $19.15 | $103,847 | 01:57:07 24/03/2026 |
| 92 |  CoinTR |
COMP/TRY | $19.23 | $98,988.66 | 02:00:11 24/03/2026 |
| 93 |  BYDFi |
COMP/USDT | $19.18 | $98,734.57 | 02:00:11 24/03/2026 |
| 94 | IBIT Global |
COMP/USDT | $19.17 | $95,086.85 | 02:00:07 24/03/2026 |
| 95 |  KuCoin |
COMP/USDT | $19.17 | $93,848.17 | 01:56:53 24/03/2026 |
| 96 |  OrangeX |
COMP/USDT | $19.16 | $93,566.93 | 01:57:10 24/03/2026 |
| 97 | Bitunix |
COMP/USDT | $19.15 | $89,265.37 | 01:57:10 24/03/2026 |
| 98 |  OKX |
COMP/USDT | $19.15 | $88,106.95 | 01:56:53 24/03/2026 |
| 99 |  Gems Trade |
COMP/USDT | $19.15 | $88,102.11 | 01:57:14 24/03/2026 |
| 100 | AscendEX |
COMP/USDT | $19.19 | $87,178.27 | 01:57:09 24/03/2026 |
| 101 | FameEX |
COMP/USDT | $19.14 | $83,147.97 | 01:57:07 24/03/2026 |
| 102 |  Coinbase Exchange |
COMP/USD | $19.18 | $81,244.73 | 01:56:30 24/03/2026 |
| 103 | Bybit |
COMP/USDT | $19.14 | $77,980.24 | 01:54:08 24/03/2026 |
| 104 |  Bithumb |
COMP/KRW | $19.12 | $65,655.90 | 01:59:23 24/03/2026 |
| 105 |  BingX |
COMP/USDT | $19.15 | $60,415.84 | 01:57:08 24/03/2026 |
| 106 |  Kraken |
COMP/USD | $19.13 | $58,291.89 | 01:59:59 24/03/2026 |
| 107 | Tapbit |
COMP/USDT | $19.16 | $56,687.31 | 01:57:07 24/03/2026 |
| 108 | MEXC |
COMP/USDC | $19.15 | $56,685.10 | 01:48:07 24/03/2026 |
| 109 | KuCoin |
COMP/USDT | $19.15 | $55,481.28 | 01:54:18 24/03/2026 |
| 110 | BloFin |
COMP/USDT | $19.15 | $54,785.97 | 02:00:25 24/03/2026 |
| 111 | DigiFinex |
COMP/USDT | $19.17 | $50,630.23 | 02:00:11 24/03/2026 |
| 112 | Millionero |
COMP/USDC | $18.50 | $47,787.13 | 02:00:07 24/03/2026 |
| 113 | Binance |
COMP/TRY | $19.14 | $45,509.29 | 01:56:42 24/03/2026 |
| 114 |  BiFinance |
COMP/USDT | $19.16 | $44,585.51 | 01:57:11 24/03/2026 |
| 115 |  XBO.com |
COMP/USDT | $19.18 | $42,221.45 | 01:57:13 24/03/2026 |
| 116 |  FMFW.io |
COMP/USDT | $19.16 | $41,262.01 | 01:57:18 24/03/2026 |
| 117 |  HitBTC |
COMP/USDT | $19.16 | $41,260.07 | 01:57:07 24/03/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $19.16 | $41,258.62 | 02:00:16 24/03/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $19.16 | $41,257.37 | 02:00:09 24/03/2026 |
| 120 |  BitDelta |
COMP/USDT | $19.17 | $40,426.20 | 02:00:11 24/03/2026 |
| 121 |  Deepcoin |
COMP/USDT | $19.14 | $39,391.43 | 01:57:15 24/03/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $19.14 | $37,898.25 | 01:57:07 24/03/2026 |
| 123 |  LeveX |
COMP/USDT | $19.15 | $36,231.49 | 02:00:16 24/03/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $19.12 | $35,010.96 | 01:54:23 24/03/2026 |
| 125 | Deepcoin |
COMP/USDT | $19.15 | $34,708.69 | 01:57:10 24/03/2026 |
| 126 | CoinTR |
COMP/USDT | $19.16 | $33,270.20 | 02:00:11 24/03/2026 |
| 127 |  Bitstamp by Robinhood |
COMP/USD | $19.16 | $29,664.95 | 01:59:53 24/03/2026 |
| 128 |  Cryptomus |
COMP/USDT | $19.11 | $28,517.42 | 01:54:10 24/03/2026 |
| 129 | Bitget |
COMP/USDT | $19.12 | $28,508.89 | 01:54:09 24/03/2026 |
| 130 |  Koinpark |
COMP/INR | $19.72 | $27,326.59 | 01:57:07 24/03/2026 |
| 131 | Gate |
COMP/USDT | $19.17 | $27,260.42 | 01:56:54 24/03/2026 |
| 132 |  CoinEx |
COMP/USDT | $19.15 | $26,177.10 | 01:59:53 24/03/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $19.19 | $24,400.92 | 02:00:13 24/03/2026 |
| 134 | Binance |
COMP/USDC | $19.13 | $23,115.09 | 01:56:42 24/03/2026 |
| 135 | WhiteBIT |
COMP/EUR | $19.20 | $23,019.43 | 01:57:15 24/03/2026 |
| 136 | Bitbaby |
COMP/USDT | $19.16 | $22,103.25 | 01:57:09 24/03/2026 |
| 137 | Bitcastle |
COMP/USDT | $19.14 | $22,008.25 | 02:00:15 24/03/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $19.06 | $18,601.17 | 01:54:23 24/03/2026 |
| 139 |  Binance TR |
COMP/TRY | $19.14 | $16,318.62 | 01:57:11 24/03/2026 |
| 140 |  ONUS Pro |
COMP/VNDC | $19.02 | $16,125.69 | 02:00:16 24/03/2026 |
| 141 | Pionex |
COMP/USDT | $19.13 | $15,976.46 | 01:57:16 24/03/2026 |
| 142 |  BlueBit |
COMP/USDT | $19.15 | $15,366.36 | 02:00:13 24/03/2026 |
| 143 |  Niza.io |
COMP/USD | $19.13 | $14,104.80 | 02:00:13 24/03/2026 |
| 144 |  LATOKEN |
COMP/USDT | $19.17 | $13,922.90 | 01:57:09 24/03/2026 |
| 145 |  Tebbit |
COMP/USDT | $19.15 | $12,777.89 | 02:00:16 24/03/2026 |
| 146 |  Coinflare |
COMP/USDT | $19.16 | $12,529.04 | 02:00:15 24/03/2026 |
| 147 | LeveX |
COMP/USDT | $19.17 | $10,805.26 | 02:00:10 24/03/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $19.16 | $10,493.46 | 02:03:16 24/03/2026 |
| 149 |  SunX |
COMP/USDT | $19.15 | $8,947.83 | 02:00:18 24/03/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $19.21 | $8,926.68 | 02:00:09 24/03/2026 |
| 151 | BITmarkets |
COMP/USDT | $19.21 | $8,926.68 | 02:00:09 24/03/2026 |
| 152 | BTSE |
COMP/USDT | $19.16 | $8,878.05 | 01:54:08 24/03/2026 |
| 153 |  Hibt |
COMP/USDT | $19.15 | $8,615.15 | 01:42:08 24/03/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $19.10 | $7,413.43 | 01:54:08 24/03/2026 |
| 155 |  Bitop |
COMP/USDT | $19.15 | $6,933.12 | 02:00:12 24/03/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $19.14 | $6,728.27 | 02:00:16 24/03/2026 |
| 157 |  Bitvavo |
COMP/EUR | $19.15 | $6,676.72 | 01:57:10 24/03/2026 |
| 158 |  Ulink |
COMP/USDT | $19.15 | $6,466.47 | 02:00:18 24/03/2026 |
| 159 |  Gemini |
COMP/USD | $19.12 | $6,152.55 | 01:59:24 24/03/2026 |
| 160 | Crypto.com Exchange |
COMP/USDT | $19.27 | $6,069.63 | 01:54:08 24/03/2026 |
| 161 |  WEEX |
COMP/USDT | $19.15 | $5,828.29 | 01:57:08 24/03/2026 |
| 162 |  PointPay |
COMP/USDT | $19.15 | $5,784.21 | 01:54:11 24/03/2026 |
| 163 |  Dzengi.com |
COMP/USD | $19.09 | $5,612.98 | 02:00:11 24/03/2026 |
| 164 | Bitrue |
COMP/USDT | $19.16 | $5,044.10 | 01:57:07 24/03/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $19.08 | $4,412.53 | 01:57:09 24/03/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $19.15 | $4,276.96 | 01:57:17 24/03/2026 |
| 167 |  Blynex |
COMP/USDT | $19.14 | $3,769.91 | 02:00:11 24/03/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $19.20 | $3,603.20 | 01:59:11 24/03/2026 |
| 169 |  Coinone |
COMP/KRW | $19.17 | $3,268.61 | 01:57:23 24/03/2026 |
| 170 |  Bitso |
COMP/USD | $19.12 | $3,016.51 | 01:59:23 24/03/2026 |
| 171 | Koinpark |
COMP/USDT | $19.15 | $2,822.47 | 01:57:07 24/03/2026 |
| 172 |  Qmall Exchange |
COMP/USDT | $19.19 | $2,333.01 | 02:00:08 24/03/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $19.24 | $2,078.55 | 01:46:47 24/03/2026 |
| 174 | Kraken |
COMP/EUR | $19.12 | $1,924.50 | 01:59:59 24/03/2026 |
| 175 |  Bit2Me |
COMP/EUR | $19.12 | $1,871.50 | 02:00:10 24/03/2026 |
| 176 |  Bitlo |
COMP/TRY | $19.15 | $1,581.49 | 01:57:08 24/03/2026 |
| 177 |  MGBX |
COMP/USDT | $19.19 | $1,454.89 | 02:00:12 24/03/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $112.12 | $1,391.78 | 22:05:59 23/03/2026 |
| 179 |  Ekbit |
COMP/USDT | $19.15 | $1,349.21 | 02:00:16 24/03/2026 |
| 180 | ASTX |
COMP/USDT | $19.15 | $1,346.65 | 02:00:16 24/03/2026 |
| 181 |  dYdX v4 |
COMP/USD | $18.34 | $1,248.84 | 02:04:19 24/03/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $19.12 | $1,196.84 | 01:57:00 24/03/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $19.20 | $859.11 | 02:00:09 24/03/2026 |
| 184 | BITmarkets |
COMP/USDC | $19.20 | $859.11 | 02:00:09 24/03/2026 |
| 185 |  CoinDCX |
COMP/INR | $19.22 | $830.50 | 01:57:07 24/03/2026 |
| 186 |  Foxbit |
COMP/BRL | $19.12 | $696.24 | 02:00:11 24/03/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $19.22 | $673.34 | 00:38:00 24/03/2026 |
| 188 |  NovaDAX |
COMP/BRL | $19.06 | $617.49 | 02:00:13 24/03/2026 |
| 189 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $568.37 | 21:15:35 18/03/2026 |
| 190 | Niza.io |
COMP/EUR | $19.12 | $477.62 | 02:00:13 24/03/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,166.99 | $470.70 | 00:44:09 24/03/2026 |
| 192 |  Flipster |
COMP/USDT | $19.13 | $469.55 | 02:00:15 24/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.23 | $436.10 | 01:47:47 24/03/2026 |
| 194 |  BTC Markets |
COMP/AUD | $19.32 | $407.41 | 01:57:18 24/03/2026 |
| 195 |  Binance TH |
COMP/USDT | $19.15 | $360.73 | 01:57:07 24/03/2026 |
| 196 |  Young Platform |
COMP/EUR | $19.26 | $359.40 | 02:00:13 24/03/2026 |
| 197 | Bitazza |
COMP/THB | $18.98 | $353.62 | 00:42:08 24/03/2026 |
| 198 |  Bitkub |
COMP/THB | $19.06 | $322.63 | 01:54:09 24/03/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,191.25 | $176.99 | 21:37:43 23/03/2026 |
| 200 |  Poloniex |
COMP/USDT | $18.82 | $129.86 | 01:57:23 24/03/2026 |
| 201 |  MAX Exchange |
COMP/TWD | $19.18 | $127.42 | 02:00:11 24/03/2026 |
| 202 |  Korbit |
COMP/KRW | $19.19 | $107.37 | 01:54:12 24/03/2026 |
| 203 |  Altcoin Trader |
COMP/ZAR | $21.48 | $94.17 | 02:00:10 24/03/2026 |
| 204 |  Indodax |
COMP/IDR | $18.95 | $89.78 | 02:02:54 24/03/2026 |
| 205 |  WazirX |
COMP/USDT | $18.18 | $84.66 | 02:00:12 24/03/2026 |
| 206 |  5DAX |
COMP/USDT | $19.06 | $81.73 | 02:00:18 24/03/2026 |
| 207 |  NexDAX |
COMP/USDT | $19.12 | $80.45 | 01:54:09 24/03/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $18.14 | $75.32 | 01:57:15 24/03/2026 |
| 209 |  Binance.US |
COMP/USDT | $18.13 | $75.31 | 01:59:53 24/03/2026 |
| 210 |  WOO X |
COMP/USDT | $19.18 | $72.28 | 02:00:16 24/03/2026 |
| 211 | OKX |
COMP/USD | $18.50 | $60.17 | 01:56:23 24/03/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $19.15 | $56.25 | 01:57:09 24/03/2026 |
| 213 |  CoinJar |
COMP/AUD | $18.67 | $56.01 | 02:00:49 24/03/2026 |
| 214 | CoinJar |
COMP/USD | $18.58 | $55.74 | 02:00:49 24/03/2026 |
| 215 | Bitstamp by Robinhood |
COMP/EUR | $19.40 | $53.55 | 01:59:23 24/03/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $18.94 | $37.76 | 02:00:11 24/03/2026 |
| 217 |  ZebPay |
COMP/INR | $16.30 | $35.25 | 02:00:09 24/03/2026 |
| 218 |  Bancor Network |
COMP/BNT | $19.09 | $31.88 | 01:57:08 24/03/2026 |
| 219 |  CEX.IO |
COMP/USD | $19.20 | $30.72 | 02:00:12 24/03/2026 |
| 220 | CEX.IO |
COMP/USDC | $19.24 | $29.10 | 02:00:12 24/03/2026 |
| 221 | CEX.IO |
COMP/EUR | $19.24 | $26.63 | 02:00:12 24/03/2026 |
| 222 | CEX.IO |
COMP/USDT | $19.19 | $22.81 | 02:00:12 24/03/2026 |
| 223 |  Bitfinex |
COMP/USDT | $19.03 | $20.14 | 01:57:16 24/03/2026 |
| 224 |  ChangeNOW |
COMP/BTC | $19.41 | $15.45 | 01:57:07 24/03/2026 |
| 225 | OKX |
COMP/EUR | $19.23 | $13.41 | 01:56:53 24/03/2026 |
| 226 |  GOPAX |
COMP/KRW | $15.53 | $13.24 | 02:00:12 24/03/2026 |
| 227 |  Unocoin |
COMP/INR | $80.55 | $12.88 | 02:00:11 24/03/2026 |
| 228 | WazirX |
COMP/INR | $21.05 | $2.21 | 02:00:12 24/03/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $18.59 | $1.81 | 02:00:11 24/03/2026 |
| 230 |  Ndax |
COMP/CAD | $19.25 | $0.1925 | 02:00:10 24/03/2026 |
| 231 |  Coinmetro |
COMP/USDT | $19.18 | $0.0000003300 | 02:00:08 24/03/2026 |
| 232 | HitBTC |
COMP/BTC | $18.52 | $0 | 01:57:07 24/03/2026 |
| 233 | HitBTC |
COMP/USDC | $17.50 | $0 | 01:57:07 24/03/2026 |
| 234 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 01:57:07 24/03/2026 |
| 235 | Independent Reserve |
COMP/NZD | $18.58 | $0 | 02:00:11 24/03/2026 |
| 236 | Independent Reserve |
COMP/USD | $18.32 | $0 | 02:00:11 24/03/2026 |
| 237 | Upbit |
COMP/BTC | $19.16 | $0 | 01:56:54 24/03/2026 |
| 238 |  Bitbns |
COMP/INR | $7.52 | $0 | 02:00:08 24/03/2026 |
| 239 | CoinJar |
COMP/GBP | $35.08 | $0 | 02:00:49 24/03/2026 |
| 240 | CoinJar |
COMP/USDC | $19.07 | $0 | 02:00:49 24/03/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.50 | $0 | 01:57:18 24/03/2026 |
| 242 | MAX Exchange |
COMP/USDT | $21.91 | $0 | 02:00:11 24/03/2026 |
| 243 |  Giottus |
COMP/INR | $18.73 | $0 | 02:00:10 24/03/2026 |
| 244 | Giottus |
COMP/USDT | $19.19 | $0 | 02:00:10 24/03/2026 |
| 245 | Bitazza |
COMP/BTC | $79.85 | $0 | 00:42:08 24/03/2026 |
| 246 | WOO X |
COMP/USDT | $19.16 | $0 | 02:00:16 24/03/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.82 | $0 | 02:00:12 24/03/2026 |
| 248 | ONUS Pro |
COMP/VNDC | $19.19 | $0 | 02:00:10 24/03/2026 |
| 249 |  CEEX exchange |
COMP/USDT | $18.02 | $0 | 02:00:12 24/03/2026 |
| 250 |  ADEN |
COMP/USDT | $19.13 | $0 | 02:03:45 24/03/2026 |
| 251 |  Gate US |
COMP/USDT | $19.17 | $0 | 02:00:08 24/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 24/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,193,543 với tỷ giá $19.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.