Compound COMP
Xếp hạng #131
04:29:00 16/10/2026
Giá Compound (COMP)
$22.42 -0.83%
0.0002727 BTC
578,595 VND
Thấp: $21.42
Cao: $22.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.37 | $278,076,833 | 03:57:16 16/10/2026 |
| 2 |  KTX |
COMP/USDT | $22.39 | $101,370,745 | 04:00:16 16/10/2026 |
| 3 |  OmniX |
COMP/USDT | $22.36 | $81,350,715 | 03:57:16 16/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.38 | $19,133,296 | 03:57:08 16/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $22.38 | $7,096,363 | 03:57:10 16/10/2026 |
| 6 |  Binance |
COMP/USDT | $22.38 | $5,689,938 | 03:54:17 16/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $22.42 | $4,966,472 | 03:45:15 16/10/2026 |
| 8 |  FameEX |
COMP/USDT | $22.38 | $4,580,922 | 03:57:20 16/10/2026 |
| 9 |  AstralX |
COMP/USDT | $22.37 | $4,403,904 | 03:57:07 16/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $22.36 | $3,982,387 | 03:57:16 16/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $22.38 | $3,924,774 | 04:00:21 16/10/2026 |
| 12 |  BingX |
COMP/USDT | $22.36 | $3,771,271 | 03:57:18 16/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $22.40 | $3,342,058 | 03:57:15 16/10/2026 |
| 14 |  KCEX |
COMP/USDT | $22.37 | $3,091,167 | 03:57:15 16/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $22.23 | $2,871,047 | 03:57:15 16/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $22.36 | $2,833,248 | 04:00:17 16/10/2026 |
| 17 |  CoinW |
COMP/USDT | $22.37 | $2,176,088 | 03:57:17 16/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $22.40 | $2,039,290 | 04:00:09 16/10/2026 |
| 19 |  Echobit |
COMP/USDT | $22.38 | $1,800,895 | 03:57:08 16/10/2026 |
| 20 |  HTX |
COMP/USDT | $22.41 | $1,680,044 | 03:59:24 16/10/2026 |
| 21 |  CRMClick |
COMP/USDT | $22.41 | $1,678,179 | 04:00:19 16/10/2026 |
| 22 |  Paribu |
COMP/TRY | $22.36 | $1,650,194 | 03:59:53 16/10/2026 |
| 23 |  BlockFin |
COMP/USDT | $22.37 | $1,450,357 | 03:57:12 16/10/2026 |
| 24 | BlockFin |
COMP/USDT | $22.38 | $1,437,452 | 04:00:17 16/10/2026 |
| 25 |  BiKing |
COMP/USDT | $22.37 | $1,395,926 | 04:00:16 16/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $22.33 | $1,372,674 | 03:57:09 16/10/2026 |
| 27 |  YEX |
COMP/USDT | $22.38 | $1,199,264 | 04:00:16 16/10/2026 |
| 28 |  Bybit |
COMP/USDT | $22.41 | $1,140,413 | 03:54:16 16/10/2026 |
| 29 |  BASEKX |
COMP/USDT | $22.37 | $1,088,265 | 04:00:16 16/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $22.40 | $1,047,743 | 04:00:20 16/10/2026 |
| 31 | Binance |
COMP/USDT | $22.37 | $1,034,685 | 03:56:54 16/10/2026 |
| 32 |  P2B |
COMP/USDT | $22.36 | $940,489 | 03:57:07 16/10/2026 |
| 33 |  GroveX |
COMP/USDT | $22.38 | $912,216 | 04:00:17 16/10/2026 |
| 34 |  Azbit |
COMP/USDT | $22.38 | $907,940 | 03:57:12 16/10/2026 |
| 35 |  BloFin |
COMP/USDT | $22.35 | $867,429 | 03:57:17 16/10/2026 |
| 36 | P2B |
COMP/USD | $22.38 | $863,555 | 03:57:07 16/10/2026 |
| 37 |  Toobit |
COMP/USDT | $22.37 | $830,921 | 03:57:16 16/10/2026 |
| 38 |  Cofinex |
COMP/USDT | $22.37 | $714,726 | 04:00:17 16/10/2026 |
| 39 |  Bitget |
COMP/USDT | $22.39 | $713,466 | 03:54:16 16/10/2026 |
| 40 |  Bitcastle |
COMP/USDT | $22.37 | $628,122 | 03:57:18 16/10/2026 |
| 41 |  XT.COM |
COMP/USDT | $22.39 | $599,057 | 03:57:44 16/10/2026 |
| 42 |  YUBIT |
COMP/USDT | $22.38 | $574,552 | 03:57:12 16/10/2026 |
| 43 |  EasiCoin |
COMP/USDT | $22.39 | $540,822 | 04:00:17 16/10/2026 |
| 44 |  BTCC |
COMP/USDT | $22.42 | $515,038 | 03:57:11 16/10/2026 |
| 45 |  4E |
COMP/USDT | $22.39 | $512,503 | 04:00:27 16/10/2026 |
| 46 |  Bitbaby |
COMP/USDT | $22.39 | $495,352 | 04:00:22 16/10/2026 |
| 47 | YUBIT |
COMP/USDT | $22.37 | $458,086 | 03:57:15 16/10/2026 |
| 48 |  AEGET |
COMP/USDT | $22.36 | $450,770 | 04:00:16 16/10/2026 |
| 49 |  Pionex |
COMP/USDT | $22.39 | $445,817 | 03:57:08 16/10/2026 |
| 50 | CoinW |
COMP/USDT | $22.41 | $433,483 | 03:57:07 16/10/2026 |
| 51 |  MEXC |
COMP/USDT | $22.37 | $429,547 | 03:54:16 16/10/2026 |
| 52 |  Picol |
COMP/USDT | $22.40 | $392,856 | 04:00:11 16/10/2026 |
| 53 |  Phemex |
COMP/USDT | $22.34 | $373,325 | 03:57:11 16/10/2026 |
| 54 |  x.me Exchange |
COMP/USDT | $22.37 | $371,245 | 03:57:19 16/10/2026 |
| 55 |  Bitunix |
COMP/USDT | $22.36 | $367,804 | 03:57:16 16/10/2026 |
| 56 |  Bitbase |
COMP/USDT | $22.37 | $366,701 | 03:57:17 16/10/2026 |
| 57 |  Hotcoin |
COMP/USDT | $22.42 | $355,515 | 03:57:15 16/10/2026 |
| 58 | FameEX |
COMP/USDT | $22.38 | $349,909 | 03:57:07 16/10/2026 |
| 59 |  Zoomex |
COMP/USDT | $22.38 | $342,610 | 03:57:15 16/10/2026 |
| 60 |  OKX |
COMP/USDT | $22.35 | $315,268 | 03:56:54 16/10/2026 |
| 61 |  Gems Trade |
COMP/USDT | $22.39 | $314,818 | 04:00:07 16/10/2026 |
| 62 |  BitDelta |
COMP/USDT | $22.38 | $293,574 | 03:57:07 16/10/2026 |
| 63 |  BitradeX |
COMP/USDT | $22.37 | $286,757 | 03:57:07 16/10/2026 |
| 64 | OrangeX |
COMP/USDT | $22.44 | $267,870 | 03:45:08 16/10/2026 |
| 65 |  UZX |
COMP/USDT | $22.38 | $261,295 | 03:57:08 16/10/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $22.44 | $253,113 | 03:54:26 16/10/2026 |
| 67 |  Bitazza |
COMP/USDT | $22.39 | $249,633 | 04:00:09 16/10/2026 |
| 68 |  LBank |
COMP/USDT | $22.36 | $249,554 | 03:57:08 16/10/2026 |
| 69 | Bitbase |
COMP/USDT | $22.43 | $239,992 | 03:45:07 16/10/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $22.36 | $235,407 | 03:56:29 16/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $22.37 | $234,205 | 03:57:17 16/10/2026 |
| 72 |  WEEX |
COMP/USDT | $22.38 | $226,530 | 03:57:13 16/10/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $22.53 | $225,531 | 03:57:08 16/10/2026 |
| 74 | WhiteBIT |
COMP/USDT | $22.41 | $224,872 | 03:57:07 16/10/2026 |
| 75 |  Binibit |
COMP/USDT | $22.44 | $217,028 | 04:00:18 16/10/2026 |
| 76 |  Gate |
COMP/USDT | $22.40 | $204,982 | 03:54:20 16/10/2026 |
| 77 |  Websea |
COMP/USDT | $22.39 | $204,469 | 03:51:12 16/10/2026 |
| 78 |  BITmarkets |
COMP/USDT | $22.31 | $203,069 | 03:57:15 16/10/2026 |
| 79 |  BTSE |
COMP/USDT | $22.35 | $203,019 | 03:54:15 16/10/2026 |
| 80 |  B2Z Exchange |
COMP/USD | $22.35 | $196,491 | 04:00:15 16/10/2026 |
| 81 |  Traiex |
COMP/USDT | $22.34 | $196,429 | 04:00:15 16/10/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $22.38 | $196,272 | 03:57:07 16/10/2026 |
| 83 |  BitTap |
COMP/USDT | $22.38 | $195,709 | 04:00:20 16/10/2026 |
| 84 |  Ourbit |
COMP/USDT | $22.41 | $189,042 | 03:54:11 16/10/2026 |
| 85 |  BYDFi |
COMP/USDT | $22.35 | $188,854 | 03:57:08 16/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $22.39 | $183,661 | 04:00:12 16/10/2026 |
| 87 | Toobit |
COMP/USDT | $22.38 | $179,466 | 03:57:11 16/10/2026 |
| 88 | Bybit |
COMP/USDT | $22.39 | $167,220 | 03:54:08 16/10/2026 |
| 89 |  KuCoin |
COMP/USDT | $22.42 | $165,953 | 03:55:54 16/10/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,527 | 04:00:17 16/10/2026 |
| 91 |  ASTX |
COMP/USDT | $22.38 | $148,498 | 04:00:16 16/10/2026 |
| 92 |  DigiFinex |
COMP/USDT | $22.37 | $147,484 | 03:57:16 16/10/2026 |
| 93 |  Deepcoin |
COMP/USDT | $22.38 | $141,316 | 03:57:10 16/10/2026 |
| 94 |  BVOX |
COMP/USDT | $22.36 | $137,095 | 03:57:11 16/10/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $22.39 | $136,588 | 03:59:23 16/10/2026 |
| 96 | KuCoin |
COMP/USDT | $22.38 | $127,380 | 03:54:19 16/10/2026 |
| 97 | Biconomy.com |
COMP/USDC | $22.36 | $122,590 | 03:57:07 16/10/2026 |
| 98 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9989 | $120,013 | 03:19:47 16/10/2026 |
| 99 | MEXC |
COMP/USDT | $22.43 | $117,741 | 03:54:08 16/10/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $22.42 | $110,642 | 04:00:12 16/10/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $22.42 | $110,642 | 04:00:11 16/10/2026 |
| 102 |  HitBTC |
COMP/USDT | $22.45 | $110,412 | 03:57:07 16/10/2026 |
| 103 |  FMFW.io |
COMP/USDT | $22.47 | $110,365 | 03:48:07 16/10/2026 |
| 104 | BloFin |
COMP/USDT | $22.44 | $110,004 | 03:45:16 16/10/2026 |
| 105 | x.me Exchange |
COMP/USDT | $22.39 | $108,660 | 03:57:14 16/10/2026 |
| 106 | DigiFinex |
COMP/USDT | $22.43 | $107,198 | 03:45:09 16/10/2026 |
| 107 | BiKing |
COMP/USDT | $22.39 | $103,422 | 04:00:07 16/10/2026 |
| 108 | ASTX |
COMP/USDT | $22.40 | $102,944 | 04:00:12 16/10/2026 |
| 109 |  Hibt |
COMP/USDT | $22.36 | $94,601.28 | 03:57:10 16/10/2026 |
| 110 |  Upbit |
COMP/KRW | $22.61 | $94,393.86 | 03:56:53 16/10/2026 |
| 111 |  XXKK |
COMP/USDT | $22.39 | $93,734.99 | 04:00:27 16/10/2026 |
| 112 | Bitunix |
COMP/USDT | $22.35 | $90,832.81 | 03:57:10 16/10/2026 |
| 113 | Gate |
COMP/USDT | $22.40 | $77,286.17 | 03:56:54 16/10/2026 |
| 114 |  TxFlow |
COMP/USDC | $22.36 | $74,745.44 | 04:01:01 16/10/2026 |
| 115 |  Bitvavo |
COMP/EUR | $22.41 | $70,533.60 | 03:57:08 16/10/2026 |
| 116 | B2Z Exchange |
COMP/USD | $22.38 | $70,134.62 | 04:00:12 16/10/2026 |
| 117 | BITmarkets |
COMP/USD | $22.40 | $69,949.46 | 03:57:07 16/10/2026 |
| 118 |  BiFinance |
COMP/USDT | $22.37 | $63,867.98 | 03:57:07 16/10/2026 |
| 119 |  XBO.com |
COMP/USDT | $22.33 | $62,580.49 | 04:00:07 16/10/2026 |
| 120 |  Bithumb |
COMP/KRW | $22.43 | $62,515.81 | 03:59:54 16/10/2026 |
| 121 | BingX |
COMP/USDT | $22.42 | $61,416.18 | 03:48:18 16/10/2026 |
| 122 |  Kraken |
COMP/EUR | $22.44 | $56,464.45 | 03:59:54 16/10/2026 |
| 123 |  Koinpark |
COMP/INR | $23.77 | $55,656.30 | 03:57:07 16/10/2026 |
| 124 |  Bit2Me |
COMP/EUR | $22.44 | $54,388.20 | 03:57:11 16/10/2026 |
| 125 | WhiteBIT |
COMP/USDC | $22.40 | $53,603.88 | 03:57:07 16/10/2026 |
| 126 | Kraken |
COMP/USD | $22.47 | $52,773.51 | 03:59:54 16/10/2026 |
| 127 | WhiteBIT |
COMP/EUR | $22.41 | $51,166.16 | 03:57:07 16/10/2026 |
| 128 |  Cryptomus |
COMP/USDT | $22.41 | $50,764.95 | 04:00:07 16/10/2026 |
| 129 |  NexDAX |
COMP/USDT | $22.31 | $50,650.03 | 04:00:19 16/10/2026 |
| 130 |  ADEN |
COMP/USDT | $22.39 | $45,138.58 | 04:00:59 16/10/2026 |
| 131 |  LeveX |
COMP/USDT | $22.38 | $39,668.30 | 04:00:15 16/10/2026 |
| 132 | Bitcastle |
COMP/USDT | $22.37 | $39,039.16 | 03:57:12 16/10/2026 |
| 133 |  CEX.IO |
COMP/USDT | $22.46 | $37,554.16 | 03:45:10 16/10/2026 |
| 134 | Pionex |
COMP/USDT | $22.33 | $36,111.03 | 03:57:16 16/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4138 | $33,473.93 | 23:09:47 15/10/2026 |
| 136 | Bitget |
COMP/USDT | $22.41 | $29,713.11 | 03:55:01 16/10/2026 |
| 137 |  PointPay |
COMP/USDT | $22.36 | $24,849.00 | 03:57:10 16/10/2026 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $22.53 | $21,880.19 | 03:59:23 16/10/2026 |
| 139 |  Deribit |
COMP/USDC | $22.03 | $19,261.36 | 02:22:00 16/10/2026 |
| 140 |  SunX |
COMP/USDT | $22.38 | $19,237.33 | 04:00:19 16/10/2026 |
| 141 |  Globe Derivative Exchange |
COMP/USD | $22.40 | $17,650.40 | 04:00:17 16/10/2026 |
| 142 | OKX |
COMP/USDC | $22.37 | $15,715.95 | 03:56:54 16/10/2026 |
| 143 |  Variational |
COMP/USDC | $22.38 | $15,327.72 | 04:00:17 16/10/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $22.37 | $15,261.95 | 04:00:16 16/10/2026 |
| 145 | Binance |
COMP/TRY | $22.48 | $13,993.86 | 03:56:54 16/10/2026 |
| 146 |  Niza.io |
COMP/EUR | $22.44 | $13,885.32 | 03:57:07 16/10/2026 |
| 147 | Niza.io |
COMP/USD | $22.47 | $12,874.75 | 03:57:07 16/10/2026 |
| 148 | LeveX |
COMP/USDT | $22.38 | $12,255.24 | 04:00:11 16/10/2026 |
| 149 | Bitrue |
COMP/USDT | $22.39 | $11,149.76 | 03:57:10 16/10/2026 |
| 150 |  LATOKEN |
COMP/USDT | $22.55 | $11,101.07 | 03:57:10 16/10/2026 |
| 151 | Kraken |
COMP/XBT | $22.10 | $10,928.01 | 03:59:23 16/10/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.33 | 04:00:10 16/10/2026 |
| 153 |  Binance TR |
COMP/TRY | $22.48 | $10,788.15 | 03:57:10 16/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.10 | $10,449.88 | 03:11:59 16/10/2026 |
| 155 |  Ulink |
COMP/USDT | $22.38 | $9,522.83 | 04:00:18 16/10/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.30 | $8,881.86 | 03:57:07 16/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
AAVE/COMP | $158.74 | $8,202.91 | 00:05:23 16/10/2026 |
| 158 | BYDFi |
COMP/USDT | $22.40 | $7,332.24 | 03:57:15 16/10/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $22.50 | $6,232.08 | 03:13:59 16/10/2026 |
| 160 | Binance |
COMP/USDC | $22.41 | $6,007.97 | 03:56:54 16/10/2026 |
| 161 |  Binance.US |
COMP/USDT | $22.09 | $5,485.10 | 03:59:23 16/10/2026 |
| 162 | Koinpark |
COMP/USDT | $22.38 | $5,480.38 | 03:57:07 16/10/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $22.42 | $4,781.10 | 03:54:07 16/10/2026 |
| 164 |  Dzengi |
COMP/USD | $22.38 | $4,362.48 | 03:54:11 16/10/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $22.46 | $4,053.54 | 03:57:10 16/10/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $22.49 | $3,746.20 | 03:03:47 16/10/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $22.44 | $3,492.10 | 03:57:10 16/10/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $22.35 | $3,470.95 | 04:00:12 16/10/2026 |
| 169 | BITmarkets |
COMP/USDT | $22.40 | $3,460.97 | 03:57:07 16/10/2026 |
| 170 | BTSE |
COMP/USDT | $22.43 | $3,443.23 | 03:54:07 16/10/2026 |
| 171 |  Ndax |
COMP/CAD | $22.53 | $3,355.68 | 04:00:11 16/10/2026 |
| 172 | BtcTurk | Kripto |
COMP/USDT | $22.38 | $3,348.01 | 03:59:23 16/10/2026 |
| 173 |  MGBX |
COMP/USDT | $22.36 | $2,288.15 | 03:57:08 16/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.46 | $2,282.29 | 03:13:35 16/10/2026 |
| 175 |  Coinstore |
COMP/USDT | $22.31 | $2,252.06 | 03:57:14 16/10/2026 |
| 176 |  Revolut (UK) |
COMP/USD | $22.33 | $2,076.97 | 04:00:10 16/10/2026 |
| 177 |  Bitlo |
COMP/TRY | $22.34 | $1,820.12 | 04:00:09 16/10/2026 |
| 178 |  Binance TH |
COMP/USDT | $22.38 | $1,716.15 | 03:57:12 16/10/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $22.29 | $1,666.99 | 03:54:07 16/10/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $22.31 | $1,553.75 | 03:59:23 16/10/2026 |
| 181 |  CoinDCX |
COMP/INR | $24.20 | $1,514.88 | 03:57:11 16/10/2026 |
| 182 |  Digital X |
COMP/KRW | $24.16 | $1,429.01 | 03:57:12 16/10/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $22.21 | $1,382.32 | 03:57:13 16/10/2026 |
| 184 |  Bitfinex |
COMP/USDT | $22.97 | $1,244.32 | 03:57:16 16/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $1,224.94 | 03:03:35 16/10/2026 |
| 186 |  Tebbit |
COMP/USDT | $22.37 | $1,138.26 | 04:00:16 16/10/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $22.51 | $1,068.02 | 03:10:06 16/10/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $22.38 | $745.52 | 03:21:18 16/10/2026 |
| 189 |  TRIV |
COMP/IDR | $22.48 | $743.61 | 04:00:11 16/10/2026 |
| 190 | TRIV |
COMP/USDT | $22.40 | $740.90 | 04:00:11 16/10/2026 |
| 191 |  Independent Reserve |
COMP/AUD | $22.53 | $675.95 | 03:57:08 16/10/2026 |
| 192 | OKX |
COMP/EUR | $22.11 | $612.31 | 03:56:54 16/10/2026 |
| 193 |  Indodax |
COMP/IDR | $24.26 | $576.46 | 03:59:25 16/10/2026 |
| 194 |  Bitkub |
COMP/THB | $21.18 | $475.58 | 03:57:11 16/10/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,447.62 | $464.89 | 00:58:10 16/10/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $22.38 | $334.50 | 03:57:08 16/10/2026 |
| 197 |  Foxbit |
COMP/BRL | $22.62 | $304.17 | 03:57:07 16/10/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $22.36 | $299.77 | 04:00:12 16/10/2026 |
| 199 | BITmarkets |
COMP/USDC | $22.40 | $299.12 | 03:57:07 16/10/2026 |
| 200 |  Coinone |
COMP/KRW | $22.24 | $204.41 | 03:58:53 16/10/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.11 | 03:57:17 16/10/2026 |
| 202 | CEX.IO |
COMP/USD | $22.46 | $161.88 | 03:45:10 16/10/2026 |
| 203 |  dYdX v4 |
COMP/USD | $22.31 | $100.38 | 04:01:54 16/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.24 | $80.75 | 00:03:35 16/10/2026 |
| 205 | BITmarkets |
COMP/IDR | $22.37 | $63.31 | 03:57:07 16/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,459.27 | $51.40 | 23:28:11 15/10/2026 |
| 207 |  ChangeNOW |
COMP/BTC | $21.16 | $42.96 | 04:00:12 16/10/2026 |
| 208 | CEX.IO |
COMP/EUR | $22.52 | $27.11 | 03:45:10 16/10/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $23.56 | $23.92 | 03:57:07 16/10/2026 |
| 210 | CEX.IO |
COMP/USDC | $22.47 | $20.43 | 03:45:10 16/10/2026 |
| 211 |  Bancor Network |
COMP/BNT | $21.23 | $11.44 | 03:57:13 16/10/2026 |
| 212 | Upbit |
COMP/BTC | $22.65 | $6.69 | 03:56:23 16/10/2026 |
| 213 |  WazirX |
COMP/INR | $26.37 | $5.01 | 04:00:12 16/10/2026 |
| 214 |  Poloniex |
COMP/USDT | $19.76 | $3.27 | 03:59:23 16/10/2026 |
| 215 |  Unocoin |
COMP/INR | $16.10 | $2.83 | 03:57:10 16/10/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.18 | $0.07455 | 03:57:07 16/10/2026 |
| 217 | HitBTC |
COMP/BTC | $24.01 | $0 | 03:57:07 16/10/2026 |
| 218 | HitBTC |
COMP/USDC | $19.52 | $0 | 03:57:07 16/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $22.43 | $0 | 03:57:08 16/10/2026 |
| 220 | Independent Reserve |
COMP/USD | $22.35 | $0 | 03:57:08 16/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $23.42 | $0 | 03:57:11 16/10/2026 |
| 222 |  ZebPay |
COMP/INR | $23.85 | $0 | 03:57:12 16/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.84 | $0 | 03:57:07 16/10/2026 |
| 224 | WazirX |
COMP/USDT | $23.15 | $0 | 04:00:12 16/10/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 03:57:11 16/10/2026 |
| 226 |  CoinJar |
COMP/AUD | $24.34 | $0 | 03:57:32 16/10/2026 |
| 227 | CoinJar |
COMP/GBP | $25.36 | $0 | 03:57:32 16/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 03:57:32 16/10/2026 |
| 229 | CoinJar |
COMP/USDC | $24.53 | $0 | 03:57:32 16/10/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.51 | $0 | 03:48:07 16/10/2026 |
| 231 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 03:57:13 16/10/2026 |
| 232 |  Giottus |
COMP/INR | $17.74 | $0 | 03:51:14 16/10/2026 |
| 233 | Giottus |
COMP/USDT | $22.41 | $0 | 03:51:14 16/10/2026 |
| 234 | Bitazza |
COMP/BTC | $92.26 | $0 | 04:00:09 16/10/2026 |
| 235 | Bitazza |
COMP/THB | $23.05 | $0 | 04:00:09 16/10/2026 |
| 236 |  WOO X |
COMP/USDT | $22.38 | $0 | 03:57:15 16/10/2026 |
| 237 | WOO X |
COMP/USDT | $22.39 | $0 | 03:57:10 16/10/2026 |
| 238 |  Flipster |
COMP/USDT | $25.21 | $0 | 03:57:16 16/10/2026 |
| 239 |  Young Platform |
COMP/EUR | $22.42 | $0 | 04:00:08 16/10/2026 |
| 240 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 04:00:16 16/10/2026 |
| 241 |  Gate US |
COMP/USDT | $22.42 | $0 | 04:00:07 16/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:21 16/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 16/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,076,833 với tỷ giá $22.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.