Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,283,432,155,065 Khối lượng (24h): $101,847,415,245 Thị phần: BTC: 57.9%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #138 04:43:00 28/03/2026
Giá Compound (COMP)
$18.36 -3.16%
0.0002780 BTC 514,140 VND
Thấp: $18.16 Cao: $18.97

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.31 $153,013,783 03:54:18 28/03/2026
2 CoinChief CoinChief COMP/USDT $18.33 $138,427,838 04:03:16 28/03/2026
3 KTX KTX COMP/USDT $18.33 $40,317,676 04:03:15 28/03/2026
4 Azbit Azbit COMP/USDT $18.21 $38,271,984 03:57:11 28/03/2026
5 CoinChief CoinChief COMP/USDT $18.35 $33,852,231 04:03:08 28/03/2026
6 LBank LBank COMP/USDT $18.32 $16,108,795 03:57:16 28/03/2026
7 Koinbay Koinbay COMP/USDT $82.11 $10,447,305 04:00:15 28/03/2026
8 AscendEX AscendEX COMP/USDT $18.31 $10,006,174 04:00:15 28/03/2026
9 Millionero Millionero COMP/USDT $18.32 $6,401,655 03:54:15 28/03/2026
10 WHXEX WHXEX COMP/USDT $18.33 $4,814,852 04:06:16 28/03/2026
11 idax exchange idax exchange COMP/USDT $18.32 $4,813,137 04:03:17 28/03/2026
12 CoinUp.io CoinUp.io COMP/USDT $18.33 $4,603,058 03:54:14 28/03/2026
13 BTDUex BTDUex COMP/USDT $18.33 $3,896,848 04:03:12 28/03/2026
14 Bibox Bibox COMP/USDT $51.18 $3,817,511 04:03:07 28/03/2026
15 Binance Binance COMP/USDT $18.32 $3,404,566 03:54:16 28/03/2026
16 WhiteBIT WhiteBIT COMP/USDT $18.37 $3,145,382 03:57:16 28/03/2026
17 FameEX FameEX COMP/USDT $18.33 $2,602,787 03:57:17 28/03/2026
18 CoinW CoinW COMP/USDT $18.33 $2,111,265 03:57:17 28/03/2026
19 IBIT Global IBIT Global COMP/USDT $18.33 $1,601,049 04:03:17 28/03/2026
20 NovaEx NovaEx COMP/USDT $18.32 $1,583,271 04:03:16 28/03/2026
21 Echobit Echobit COMP/USDT $18.35 $1,406,372 03:57:08 28/03/2026
22 BTSE BTSE COMP/USDT $18.31 $1,403,414 03:51:15 28/03/2026
23 YEX YEX COMP/USDT $18.31 $1,399,617 03:54:16 28/03/2026
24 B2Z Exchange B2Z Exchange COMP/USD $18.32 $1,361,006 04:06:16 28/03/2026
25 Coinlocally Coinlocally COMP/USDT $18.33 $1,359,994 04:03:16 28/03/2026
26 BITmarkets BITmarkets COMP/USDT $18.30 $1,355,973 04:03:16 28/03/2026
27 AstralX AstralX COMP/USDT $18.35 $1,271,936 04:03:10 28/03/2026
28 Toobit Toobit COMP/USDT $18.32 $1,145,461 03:57:17 28/03/2026
29 BiKing BiKing COMP/USDT $18.32 $1,127,655 04:00:18 28/03/2026
30 BVOX BVOX COMP/USDT $18.33 $1,113,407 03:57:15 28/03/2026
31 BTCC BTCC COMP/USDT $18.34 $1,054,929 03:57:16 28/03/2026
32 Bybit Bybit COMP/USDT $18.32 $1,023,549 03:54:16 28/03/2026
33 Tapbit Tapbit COMP/USDT $18.34 $986,341 03:57:15 28/03/2026
34 Millionero Millionero COMP/USDT $18.27 $930,095 03:54:08 28/03/2026
35 BitMart BitMart COMP/USDT $18.34 $909,726 03:57:08 28/03/2026
36 EasiCoin EasiCoin COMP/USDT $18.31 $760,277 04:03:16 28/03/2026
37 SuperEx SuperEx COMP/USDT $18.36 $745,274 03:54:10 28/03/2026
38 Ourbit Ourbit COMP/USDT $18.33 $725,042 03:57:15 28/03/2026
39 Bitcastle Bitcastle COMP/USDT $18.32 $696,838 04:03:18 28/03/2026
40 Hotcoin Hotcoin COMP/USDT $18.35 $552,045 04:00:11 28/03/2026
41 BlockFin BlockFin COMP/USDT $18.36 $510,598 04:00:11 28/03/2026
42 Phemex Phemex COMP/USDT $18.36 $482,412 03:57:08 28/03/2026
43 BlockFin BlockFin COMP/USDT $18.31 $469,875 04:00:18 28/03/2026
44 Binance Binance COMP/USDT $18.35 $427,553 03:56:54 28/03/2026
45 BiKing BiKing COMP/USDT $18.35 $426,948 04:00:12 28/03/2026
46 HTX HTX COMP/USDT $18.32 $415,298 03:59:54 28/03/2026
47 P2B P2B COMP/USDT $18.32 $353,680 03:54:10 28/03/2026
48 B2Z Exchange B2Z Exchange COMP/USD $18.37 $327,654 04:06:08 28/03/2026
49 Bitrue Bitrue COMP/USDT $18.31 $327,139 04:00:17 28/03/2026
50 BITmarkets BITmarkets COMP/USD $18.36 $326,655 04:03:09 28/03/2026
51 Bitget Bitget COMP/USDT $18.30 $324,245 03:54:16 28/03/2026
52 EagleX EagleX COMP/USDT $18.34 $323,894 04:03:10 28/03/2026
53 YUBIT YUBIT COMP/USDT $18.34 $313,289 04:00:08 28/03/2026
54 Cofinex Cofinex COMP/USDT $18.30 $309,221 04:03:15 28/03/2026
55 WhiteBIT WhiteBIT COMP/USDT $18.34 $307,905 03:57:08 28/03/2026
56 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.35 $307,345 04:03:17 28/03/2026
57 Zoomex Zoomex COMP/USDT $18.33 $307,051 03:57:15 28/03/2026
58 BloFin BloFin COMP/USDT $18.35 $305,942 03:54:07 28/03/2026
59 BitradeX BitradeX COMP/USDT $18.35 $293,836 03:54:09 28/03/2026
60 Phemex Phemex COMP/USDT $18.32 $281,905 03:57:17 28/03/2026
61 MEXC MEXC COMP/USDT $18.33 $275,919 03:57:16 28/03/2026
62 Bibox Bibox COMP/ETH $51.28 $271,678 04:03:07 28/03/2026
63 Websea Websea COMP/USDT $18.35 $249,396 04:00:08 28/03/2026
64 BVOX BVOX COMP/USDT $18.35 $247,980 03:57:12 28/03/2026
65 GroveX GroveX COMP/USDT $18.32 $245,473 04:00:10 28/03/2026
66 Bitazza Bitazza COMP/USDT $18.41 $242,772 04:03:07 28/03/2026
67 CoinW CoinW COMP/USDT $18.34 $234,281 03:57:10 28/03/2026
68 Upbit Upbit COMP/KRW $18.39 $232,032 03:56:53 28/03/2026
69 Bitbaby Bitbaby COMP/USDT $18.16 $221,031 01:42:22 28/03/2026
70 BTCC BTCC COMP/USDT $18.32 $213,894 03:57:08 28/03/2026
71 Bitunix Bitunix COMP/USDT $18.32 $211,260 03:57:15 28/03/2026
72 4E 4E COMP/USDT $18.34 $210,724 04:03:09 28/03/2026
73 Pionex Pionex COMP/USDT $18.34 $193,819 03:57:09 28/03/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $18.33 $188,599 04:00:18 28/03/2026
75 P2B P2B COMP/USD $18.33 $180,857 03:54:10 28/03/2026
76 Picol Picol COMP/USDT $18.34 $170,143 04:03:10 28/03/2026
77 ICRYPEX ICRYPEX COMP/USDT $18.49 $166,934 04:03:10 28/03/2026
78 Gate Gate COMP/USDT $18.24 $166,856 03:54:19 28/03/2026
79 Paribu Paribu COMP/TRY $18.35 $162,677 04:02:26 28/03/2026
80 Coinlocally Coinlocally COMP/USDT $18.35 $153,268 04:06:09 28/03/2026
81 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,598 04:03:16 28/03/2026
82 Gems Trade Gems Trade COMP/USDT $18.35 $138,783 03:57:14 28/03/2026
83 OKX OKX COMP/USDT $18.34 $138,764 03:56:23 28/03/2026
84 MEXC MEXC COMP/USDT $18.32 $129,291 03:51:07 28/03/2026
85 ASTX ASTX COMP/USDT $18.35 $127,992 04:06:07 28/03/2026
86 XXKK XXKK COMP/USDT $18.35 $125,986 04:06:07 28/03/2026
87 Biconomy.com Biconomy.com COMP/USDT $18.32 $119,278 03:42:07 28/03/2026
88 UZX UZX COMP/USDT $18.34 $117,979 03:57:07 28/03/2026
89 BitTap BitTap COMP/USDT $18.32 $116,648 04:03:21 28/03/2026
90 FameEX FameEX COMP/USDT $18.25 $113,316 03:57:12 28/03/2026
91 CoinTR CoinTR COMP/TRY $18.34 $108,103 04:03:07 28/03/2026
92 Toobit Toobit COMP/USDT $18.34 $103,265 03:57:07 28/03/2026
93 Bybit Bybit COMP/USDT $18.25 $103,206 03:54:08 28/03/2026
94 Hyperliquid Hyperliquid COMP/USD $18.33 $101,967 03:57:26 28/03/2026
95 Biconomy.com Biconomy.com COMP/USDC $18.29 $101,610 03:42:07 28/03/2026
96 LBank LBank COMP/USDT $18.34 $99,081.65 03:57:08 28/03/2026
97 IBIT Global IBIT Global COMP/USDT $18.34 $87,218.44 04:03:10 28/03/2026
98 DigiFinex DigiFinex COMP/USDT $18.32 $87,006.13 04:03:15 28/03/2026
99 Coinbase Exchange Coinbase Exchange COMP/USD $18.33 $83,959.77 03:56:59 28/03/2026
100 Kraken Kraken COMP/USD $18.32 $82,765.36 03:59:23 28/03/2026
101 AscendEX AscendEX COMP/USDT $18.29 $81,002.71 04:00:10 28/03/2026
102 BYDFi BYDFi COMP/USDT $18.34 $78,181.03 03:57:07 28/03/2026
103 Bitunix Bitunix COMP/USDT $18.35 $77,286.33 03:57:07 28/03/2026
104 Ourbit Ourbit COMP/USDT $18.33 $74,419.87 03:54:10 28/03/2026
105 OrangeX OrangeX COMP/USDT $18.30 $71,521.58 03:45:10 28/03/2026
106 Bithumb Bithumb COMP/KRW $18.36 $61,501.44 03:59:53 28/03/2026
107 BingX BingX COMP/USDT $18.33 $59,302.41 03:57:07 28/03/2026
108 MEXC MEXC COMP/USDC $18.32 $56,921.01 03:51:07 28/03/2026
109 BiFinance BiFinance COMP/USDT $18.35 $55,984.09 03:57:08 28/03/2026
110 Bitget Bitget COMP/USDT $18.25 $52,762.11 03:54:10 28/03/2026
111 Tapbit Tapbit COMP/USDT $18.35 $50,700.99 03:57:11 28/03/2026
112 Cofinex Cofinex COMP/USDT $18.25 $50,441.70 04:03:11 28/03/2026
113 Tebbit Tebbit COMP/USDT $18.33 $46,807.88 04:03:16 28/03/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.28 $46,598.40 03:59:53 28/03/2026
115 Millionero Millionero COMP/USDC $18.26 $46,054.07 03:54:08 28/03/2026
116 DigiFinex DigiFinex COMP/USDT $18.34 $44,917.97 04:03:10 28/03/2026
117 Mandala Exchange Mandala Exchange COMP/USDT $18.34 $41,699.41 03:57:12 28/03/2026
118 HitBTC HitBTC COMP/USDT $18.32 $41,692.28 04:03:07 28/03/2026
119 FMFW.io FMFW.io COMP/USDT $18.32 $41,692.28 04:03:07 28/03/2026
120 Gleec BTC Gleec BTC COMP/USDT $18.32 $41,692.28 04:03:10 28/03/2026
121 XBO.com XBO.com COMP/USDT $18.35 $39,729.73 04:00:10 28/03/2026
122 KuCoin KuCoin COMP/USDT $18.32 $38,422.38 03:54:18 28/03/2026
123 BitDelta BitDelta COMP/USDT $18.34 $34,168.26 04:03:08 28/03/2026
124 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.42 $34,035.64 04:02:23 28/03/2026
125 LeveX LeveX COMP/USDT $18.33 $32,488.93 04:03:16 28/03/2026
126 BloFin BloFin COMP/USDT $18.31 $32,455.50 03:54:16 28/03/2026
127 CoinTR CoinTR COMP/USDT $18.35 $32,404.37 04:03:07 28/03/2026
128 Deepcoin Deepcoin COMP/USDT $18.35 $30,973.56 03:57:10 28/03/2026
129 Dex-Trade Dex-Trade COMP/USDT $18.33 $29,616.08 04:00:11 28/03/2026
130 Binance Binance COMP/USDC $18.24 $22,580.88 03:56:54 28/03/2026
131 Niza.io Niza.io COMP/USD $18.32 $20,771.23 04:03:07 28/03/2026
132 Koinpark Koinpark COMP/INR $18.65 $20,689.82 03:57:11 28/03/2026
133 Gate Gate COMP/USDT $18.35 $20,295.79 03:56:54 28/03/2026
134 Bitcastle Bitcastle COMP/USDT $18.32 $20,259.43 04:03:10 28/03/2026
135 CoinEx CoinEx COMP/USDT $18.33 $18,558.30 03:59:53 28/03/2026
136 Bitbaby Bitbaby COMP/USDT $18.20 $17,972.63 01:42:13 28/03/2026
137 KuCoin KuCoin COMP/USDT $18.29 $17,829.08 03:56:53 28/03/2026
138 WhiteBIT WhiteBIT COMP/EUR $18.26 $17,542.02 03:57:08 28/03/2026
139 Deepcoin Deepcoin COMP/USDT $18.35 $16,872.93 03:57:15 28/03/2026
140 Binance Binance COMP/TRY $18.31 $16,291.49 03:56:42 28/03/2026
141 BlueBit BlueBit COMP/USDT $18.35 $14,711.37 04:06:08 28/03/2026
142 Pionex Pionex COMP/USDT $18.33 $14,306.28 03:57:16 28/03/2026
143 Hibt Hibt COMP/USDT $18.27 $13,897.14 03:54:10 28/03/2026
144 Kanga Exchange Kanga Exchange COMP/USDC $18.26 $13,521.41 03:54:08 28/03/2026
145 Ulink Ulink COMP/USDT $43.78 $13,306.07 04:06:19 28/03/2026
146 Coinflare Coinflare COMP/USDT $18.32 $11,265.77 04:03:15 28/03/2026
147 LeveX LeveX COMP/USDT $18.35 $11,074.88 04:03:10 28/03/2026
148 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.43 04:03:09 28/03/2026
149 LATOKEN LATOKEN COMP/USDT $18.25 $10,714.67 03:54:09 28/03/2026
150 BTSE BTSE COMP/USDT $18.35 $9,637.28 03:54:07 28/03/2026
151 BITmarkets BITmarkets COMP/USDT $18.31 $9,270.63 04:03:09 28/03/2026
152 B2Z Exchange B2Z Exchange COMP/USDT $18.37 $9,251.65 04:06:08 28/03/2026
153 PrimeXBT PrimeXBT COMP/USDT $18.33 $8,613.24 04:06:15 28/03/2026
154 Bitvavo Bitvavo COMP/EUR $18.31 $8,215.45 03:57:12 28/03/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $98.42 $7,816.81 02:18:23 28/03/2026
156 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.25 $7,449.42 04:02:23 28/03/2026
157 NexDAX NexDAX COMP/USDT $18.35 $6,848.72 04:06:11 28/03/2026
158 PointPay PointPay COMP/USDT $18.25 $6,811.22 03:57:08 28/03/2026
159 SunX SunX COMP/USDT $18.33 $6,773.05 04:03:17 28/03/2026
160 Kraken Kraken COMP/EUR $18.18 $6,570.78 03:59:55 28/03/2026
161 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.25 $6,560.12 03:57:11 28/03/2026
162 Bit2Me Bit2Me COMP/EUR $18.18 $6,487.44 04:00:10 28/03/2026
163 Cryptomus Cryptomus COMP/USDT $18.29 $5,471.74 04:03:12 28/03/2026
164 Bitop Bitop COMP/USDT $18.35 $5,282.85 04:03:16 28/03/2026
165 Binance TR Binance TR COMP/TRY $18.31 $5,231.28 03:57:13 28/03/2026
166 Blynex Blynex COMP/USDT $18.34 $5,179.41 03:57:13 28/03/2026
167 WEEX WEEX COMP/USDT $18.35 $4,471.42 03:57:13 28/03/2026
168 Bitrue Bitrue COMP/USDT $18.35 $4,387.54 04:00:10 28/03/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.33 $3,866.57 03:57:11 28/03/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.33 $3,262.51 03:54:09 28/03/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.19 $2,911.46 03:57:16 28/03/2026
172 WOO X WOO X COMP/USDT $18.32 $2,910.34 04:00:15 28/03/2026
173 Dzengi.com Dzengi.com COMP/USD $18.27 $2,671.63 04:03:11 28/03/2026
174 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.22 $2,479.84 04:06:15 28/03/2026
175 Uniswap v2 Uniswap v2 COMP/WETH $18.34 $2,339.02 03:44:11 28/03/2026
176 Bitfinex Bitfinex COMP/USDT $18.14 $2,285.85 03:57:15 28/03/2026
177 Coinbase Exchange Coinbase Exchange COMP/BTC $18.26 $2,205.44 03:56:59 28/03/2026
178 Koinpark Koinpark COMP/USDT $18.35 $2,131.42 03:57:11 28/03/2026
179 Gemini Gemini COMP/USD $18.29 $2,063.82 03:59:53 28/03/2026
180 Qmall Exchange Qmall Exchange COMP/USDT $18.37 $1,992.33 04:03:07 28/03/2026
181 Niza.io Niza.io COMP/EUR $18.19 $1,680.39 04:03:07 28/03/2026
182 Bitlo Bitlo COMP/TRY $18.36 $1,571.38 03:57:08 28/03/2026
183 ASTX ASTX COMP/USDT $18.34 $1,337.06 04:06:15 28/03/2026
184 Ekbit Ekbit COMP/USDT $18.33 $1,334.68 04:03:16 28/03/2026
185 Bitkub Bitkub COMP/THB $18.23 $1,085.68 04:00:08 28/03/2026
186 MGBX MGBX COMP/USDT $18.34 $1,071.83 04:03:12 28/03/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.33 $957.23 03:43:59 28/03/2026
188 Bitso Bitso COMP/USD $18.26 $915.45 04:02:23 28/03/2026
189 CoinDCX CoinDCX COMP/INR $18.98 $829.20 04:03:10 28/03/2026
190 B2Z Exchange B2Z Exchange COMP/USDC $18.36 $792.21 04:06:08 28/03/2026
191 BITmarkets BITmarkets COMP/USDC $18.36 $789.79 04:03:09 28/03/2026
192 Ndax Ndax COMP/CAD $17.85 $714.70 04:06:07 28/03/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.29 $511.06 03:40:11 28/03/2026
194 BitGW Exchange BitGW Exchange COMP/USDT $18.16 $412.24 04:06:08 28/03/2026
195 Binance.US Binance.US COMP/USDT $18.15 $412.20 03:59:53 28/03/2026
196 Young Platform Young Platform COMP/EUR $18.19 $356.50 03:54:09 28/03/2026
197 Binance TH Binance TH COMP/USDT $18.35 $274.84 03:57:07 28/03/2026
198 OKX OKX COMP/EUR $18.13 $273.66 03:56:53 28/03/2026
199 Korbit Korbit COMP/KRW $18.40 $263.25 03:54:11 28/03/2026
200 Bitazza Bitazza COMP/THB $18.28 $256.16 04:03:07 28/03/2026
201 Indodax Indodax COMP/IDR $17.68 $244.41 04:02:24 28/03/2026
202 dYdX v4 dYdX v4 COMP/USD $18.28 $209.81 04:10:20 28/03/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.95 $192.34 03:59:54 28/03/2026
204 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.27 $160.30 03:52:12 28/03/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,984.63 $131.81 03:42:58 28/03/2026
206 NovaDAX NovaDAX COMP/BRL $15.23 $130.96 04:00:09 28/03/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.75 $125.27 04:00:08 28/03/2026
208 Independent Reserve Independent Reserve COMP/AUD $18.49 $89.48 04:03:11 28/03/2026
209 5DAX 5DAX COMP/USDT $18.29 $78.57 04:06:07 28/03/2026
210 ZebPay ZebPay COMP/INR $21.29 $70.17 04:03:07 28/03/2026
211 MAX Exchange MAX Exchange COMP/TWD $18.35 $49.96 04:00:10 28/03/2026
212 CEX.IO CEX.IO COMP/USD $18.36 $47.16 03:54:09 28/03/2026
213 Tokocrypto Tokocrypto COMP/USDT $18.35 $45.34 03:57:11 28/03/2026
214 Foxbit Foxbit COMP/BRL $18.30 $44.43 04:00:08 28/03/2026
215 Flipster Flipster COMP/USDT $18.26 $40.68 04:03:19 28/03/2026
216 ChangeNOW ChangeNOW COMP/BTC $18.23 $38.52 04:06:08 28/03/2026
217 CEX.IO CEX.IO COMP/USDT $18.35 $36.13 03:54:09 28/03/2026
218 Altcoin Trader Altcoin Trader COMP/ZAR $18.28 $35.54 04:03:07 28/03/2026
219 Poloniex Poloniex COMP/USDT $18.48 $34.48 03:59:53 28/03/2026
220 Bancor Network Bancor Network COMP/BNT $20.15 $28.65 03:57:12 28/03/2026
221 CEX.IO CEX.IO COMP/EUR $18.41 $26.09 03:54:09 28/03/2026
222 CEX.IO CEX.IO COMP/USDC $18.39 $19.04 03:54:09 28/03/2026
223 Coinone Coinone COMP/KRW $18.62 $16.54 03:58:23 28/03/2026
224 GOPAX GOPAX COMP/KRW $15.25 $13.01 04:03:08 28/03/2026
225 Unocoin Unocoin COMP/INR $79.18 $12.66 04:06:11 28/03/2026
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,984.63 $7.71 19:24:32 27/03/2026
227 ONUS Pro ONUS Pro COMP/VNDC $18.43 $5.53 04:00:16 28/03/2026
228 OKX OKX COMP/USD $18.26 $3.67 03:56:53 28/03/2026
229 WazirX WazirX COMP/INR $17.82 $2.46 04:06:13 28/03/2026
230 Coinmetro Coinmetro COMP/USDT $18.34 $0.0000003100 04:03:07 28/03/2026
231 HitBTC HitBTC COMP/BTC $17.23 $0 04:03:07 28/03/2026
232 HitBTC HitBTC COMP/USDC $17.50 $0 04:03:07 28/03/2026
233 zondacrypto zondacrypto COMP/USDC $17.01 $0 04:03:08 28/03/2026
234 Independent Reserve Independent Reserve COMP/NZD $18.55 $0 04:03:11 28/03/2026
235 Independent Reserve Independent Reserve COMP/USD $18.53 $0 04:03:11 28/03/2026
236 BTC Markets BTC Markets COMP/AUD $18.97 $0 04:03:10 28/03/2026
237 Upbit Upbit COMP/BTC $17.93 $0 03:56:53 28/03/2026
238 Bitbns Bitbns COMP/INR $7.40 $0 04:00:09 28/03/2026
239 WazirX WazirX COMP/USDT $19.02 $0 04:06:13 28/03/2026
240 CoinJar CoinJar COMP/AUD $18.94 $0 04:04:06 28/03/2026
241 CoinJar CoinJar COMP/GBP $34.57 $0 04:04:06 28/03/2026
242 CoinJar CoinJar COMP/USD $18.58 $0 04:04:06 28/03/2026
243 CoinJar CoinJar COMP/USDC $19.09 $0 04:04:06 28/03/2026
244 FMFW.io FMFW.io COMP/USDC $17.50 $0 04:03:07 28/03/2026
245 MAX Exchange MAX Exchange COMP/USDT $19.64 $0 04:00:10 28/03/2026
246 Giottus Giottus COMP/INR $18.43 $0 03:45:07 28/03/2026
247 Giottus Giottus COMP/USDT $18.32 $0 03:45:07 28/03/2026
248 Bitazza Bitazza COMP/BTC $74.28 $0 04:03:07 28/03/2026
249 WOO X WOO X COMP/USDT $18.35 $0 04:00:10 28/03/2026
250 LCX Exchange LCX Exchange COMP/EUR $23.56 $0 04:00:10 28/03/2026
251 ONUS Pro ONUS Pro COMP/VNDC $18.35 $0 04:00:14 28/03/2026
252 CEEX exchange CEEX exchange COMP/USDT $18.04 $0 04:06:12 28/03/2026
253 ADEN ADEN COMP/USDT $18.34 $0 04:09:45 28/03/2026
254 Gate US Gate US COMP/USDT $18.35 $0 04:03:08 28/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:54:18 28/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,013,783 với tỷ giá $18.31.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá