Compound COMP
Xếp hạng #129
16:44:00 04/10/2026
Giá Compound (COMP)
$25.02 1.42%
0.0002934 BTC
648,522 VND
Thấp: $24.56
Cao: $25.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OmniX |
COMP/USDT | $25.02 | $105,615,600 | 15:57:16 04/10/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $25.03 | $100,892,277 | 15:57:16 04/10/2026 |
| 3 |  KTX |
COMP/USDT | $25.03 | $36,012,609 | 16:00:16 04/10/2026 |
| 4 | OmniX |
COMP/USDT | $25.05 | $20,644,224 | 15:57:08 04/10/2026 |
| 5 |  AstralX |
COMP/USDT | $25.07 | $5,032,663 | 15:57:08 04/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $25.02 | $4,934,524 | 15:54:15 04/10/2026 |
| 7 |  LBank |
COMP/USDT | $25.02 | $4,815,813 | 15:57:16 04/10/2026 |
| 8 |  FameEX |
COMP/USDT | $25.02 | $4,430,241 | 15:57:18 04/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $25.00 | $4,098,057 | 16:00:18 04/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $25.02 | $4,078,130 | 15:57:15 04/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $25.03 | $3,385,760 | 15:57:15 04/10/2026 |
| 12 |  KCEX |
COMP/USDT | $25.03 | $3,330,171 | 15:57:15 04/10/2026 |
| 13 |  IBIT Global |
COMP/USDT | $25.01 | $2,764,056 | 16:00:17 04/10/2026 |
| 14 | CoinUp.io |
COMP/USDT | $25.05 | $2,524,839 | 15:57:08 04/10/2026 |
| 15 |  BingX |
COMP/USDT | $25.02 | $2,521,109 | 15:57:19 04/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $24.92 | $2,320,499 | 15:54:15 04/10/2026 |
| 17 |  CoinW |
COMP/USDT | $25.03 | $2,065,269 | 15:57:18 04/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $25.04 | $1,703,914 | 16:00:07 04/10/2026 |
| 19 |  Paribu |
COMP/TRY | $25.05 | $1,622,180 | 15:59:53 04/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $25.01 | $1,561,080 | 16:00:11 04/10/2026 |
| 21 |  BiKing |
COMP/USDT | $25.01 | $1,388,674 | 16:00:16 04/10/2026 |
| 22 |  Ourbit |
COMP/USDT | $25.03 | $1,307,621 | 15:57:16 04/10/2026 |
| 23 |  Echobit |
COMP/USDT | $25.05 | $1,275,712 | 15:57:12 04/10/2026 |
| 24 |  Bybit |
COMP/USDT | $25.03 | $1,266,547 | 15:54:16 04/10/2026 |
| 25 |  YEX |
COMP/USDT | $25.02 | $1,227,383 | 15:54:16 04/10/2026 |
| 26 |  Azbit |
COMP/USDT | $25.04 | $1,116,888 | 15:51:09 04/10/2026 |
| 27 |  Toobit |
COMP/USDT | $25.03 | $1,071,108 | 15:57:16 04/10/2026 |
| 28 |  BlockFin |
COMP/USDT | $25.03 | $1,054,391 | 16:00:16 04/10/2026 |
| 29 |  BASEKX |
COMP/USDT | $25.01 | $1,042,212 | 16:00:16 04/10/2026 |
| 30 |  MEXC |
COMP/USDT | $25.02 | $960,001 | 15:54:17 04/10/2026 |
| 31 |  P2B |
COMP/USDT | $25.04 | $935,957 | 15:57:07 04/10/2026 |
| 32 |  OneBullEx |
COMP/USDT | $25.02 | $831,347 | 16:00:19 04/10/2026 |
| 33 | P2B |
COMP/USD | $25.04 | $823,842 | 15:57:07 04/10/2026 |
| 34 |  Bitcastle |
COMP/USDT | $25.03 | $809,590 | 15:57:18 04/10/2026 |
| 35 | BlockFin |
COMP/USDT | $25.01 | $752,851 | 16:00:10 04/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $25.05 | $622,496 | 15:57:43 04/10/2026 |
| 37 |  BTCC |
COMP/USDT | $25.06 | $531,885 | 15:57:09 04/10/2026 |
| 38 |  4E |
COMP/USDT | $25.05 | $526,567 | 15:57:07 04/10/2026 |
| 39 |  Bitunix |
COMP/USDT | $25.02 | $521,409 | 15:57:16 04/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $25.04 | $520,490 | 15:57:11 04/10/2026 |
| 41 |  HTX |
COMP/USDT | $25.10 | $485,373 | 15:59:24 04/10/2026 |
| 42 |  CRMClick |
COMP/USDT | $25.09 | $485,170 | 16:00:09 04/10/2026 |
| 43 |  Pionex |
COMP/USDT | $25.05 | $476,909 | 15:57:08 04/10/2026 |
| 44 |  AEGET |
COMP/USDT | $25.01 | $473,449 | 16:00:28 04/10/2026 |
| 45 |  BloFin |
COMP/USDT | $25.07 | $450,185 | 15:57:07 04/10/2026 |
| 46 |  Cofinex |
COMP/USDT | $25.04 | $439,598 | 16:00:17 04/10/2026 |
| 47 |  Bitget |
COMP/USDT | $25.04 | $438,023 | 15:54:16 04/10/2026 |
| 48 |  Picol |
COMP/USDT | $25.05 | $420,801 | 16:00:08 04/10/2026 |
| 49 |  OKX |
COMP/USDT | $25.06 | $419,385 | 15:56:24 04/10/2026 |
| 50 |  Gems Trade |
COMP/USDT | $25.05 | $419,354 | 16:00:10 04/10/2026 |
| 51 |  Bitbaby |
COMP/USDT | $25.02 | $400,892 | 15:57:16 04/10/2026 |
| 52 |  BitradeX |
COMP/USDT | $25.05 | $386,367 | 15:51:08 04/10/2026 |
| 53 |  Zoomex |
COMP/USDT | $25.03 | $379,973 | 15:54:16 04/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $25.02 | $372,699 | 15:57:21 04/10/2026 |
| 55 |  EasiCoin |
COMP/USDT | $25.01 | $352,181 | 16:00:17 04/10/2026 |
| 56 |  Phemex |
COMP/USDT | $25.06 | $334,384 | 15:57:12 04/10/2026 |
| 57 | YUBIT |
COMP/USDT | $25.02 | $330,941 | 15:57:15 04/10/2026 |
| 58 | CoinW |
COMP/USDT | $25.06 | $329,630 | 15:57:08 04/10/2026 |
| 59 |  BitDelta |
COMP/USDT | $25.05 | $326,021 | 15:57:07 04/10/2026 |
| 60 | OrangeX |
COMP/USDT | $25.05 | $313,602 | 15:54:10 04/10/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $25.06 | $306,347 | 15:57:00 04/10/2026 |
| 62 |  GroveX |
COMP/USDT | $25.06 | $284,683 | 15:57:07 04/10/2026 |
| 63 |  Globe Derivative Exchange |
COMP/USD | $25.03 | $282,369 | 16:00:15 04/10/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $25.04 | $278,572 | 15:57:19 04/10/2026 |
| 65 |  UZX |
COMP/USDT | $25.05 | $268,409 | 15:57:07 04/10/2026 |
| 66 |  Hotcoin |
COMP/USDT | $25.05 | $254,631 | 15:54:17 04/10/2026 |
| 67 | LBank |
COMP/USDT | $25.07 | $252,603 | 15:57:09 04/10/2026 |
| 68 | FameEX |
COMP/USDT | $25.06 | $246,987 | 15:57:09 04/10/2026 |
| 69 |  Bitazza |
COMP/USDT | $25.04 | $233,605 | 16:00:08 04/10/2026 |
| 70 | WhiteBIT |
COMP/USDT | $25.05 | $233,354 | 15:54:07 04/10/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $25.03 | $230,083 | 15:54:26 04/10/2026 |
| 72 | Bitbase |
COMP/USDT | $25.05 | $229,806 | 15:51:08 04/10/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $24.91 | $228,689 | 15:57:08 04/10/2026 |
| 74 |  Kraken |
COMP/USD | $25.04 | $228,350 | 15:59:23 04/10/2026 |
| 75 |  Upbit |
COMP/KRW | $25.36 | $226,192 | 15:56:53 04/10/2026 |
| 76 |  Bitrue |
COMP/USDT | $25.01 | $224,361 | 15:57:17 04/10/2026 |
| 77 |  Binibit |
COMP/USDT | $25.07 | $215,148 | 16:00:10 04/10/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $25.05 | $209,519 | 15:57:09 04/10/2026 |
| 79 |  Bitstamp by Robinhood |
COMP/USD | $25.06 | $206,589 | 15:59:23 04/10/2026 |
| 80 |  BTSE |
COMP/USDT | $25.01 | $206,198 | 15:57:15 04/10/2026 |
| 81 |  BITmarkets |
COMP/USDT | $25.01 | $206,168 | 15:57:15 04/10/2026 |
| 82 |  B2Z Exchange |
COMP/USD | $25.01 | $197,178 | 16:00:16 04/10/2026 |
| 83 |  BitTap |
COMP/USDT | $25.03 | $194,918 | 16:00:18 04/10/2026 |
| 84 | Bybit |
COMP/USDT | $25.06 | $193,207 | 15:54:08 04/10/2026 |
| 85 |  BYDFi |
COMP/USDT | $25.06 | $193,048 | 15:57:07 04/10/2026 |
| 86 |  SunX |
COMP/USDT | $25.01 | $191,102 | 16:00:18 04/10/2026 |
| 87 | Toobit |
COMP/USDT | $25.04 | $183,352 | 15:57:09 04/10/2026 |
| 88 | Ourbit |
COMP/USDT | $25.05 | $181,741 | 15:57:07 04/10/2026 |
| 89 |  WEEX |
COMP/USDT | $25.06 | $180,450 | 15:57:09 04/10/2026 |
| 90 |  Deepcoin |
COMP/USDT | $25.05 | $161,746 | 15:57:07 04/10/2026 |
| 91 |  BVOX |
COMP/USDT | $25.04 | $161,224 | 15:57:11 04/10/2026 |
| 92 | IBIT Global |
COMP/USDT | $25.04 | $154,350 | 16:00:07 04/10/2026 |
| 93 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,677 | 16:00:16 04/10/2026 |
| 94 |  ASTX |
COMP/USDT | $25.01 | $143,828 | 16:00:17 04/10/2026 |
| 95 |  Websea |
COMP/USDT | $25.05 | $138,866 | 15:57:10 04/10/2026 |
| 96 |  DigiFinex |
COMP/USDT | $25.02 | $136,934 | 15:57:16 04/10/2026 |
| 97 | MEXC |
COMP/USDT | $25.06 | $135,055 | 15:54:09 04/10/2026 |
| 98 |  XXKK |
COMP/USDT | $25.06 | $131,528 | 15:57:07 04/10/2026 |
| 99 |  Gate |
COMP/USDT | $25.01 | $129,631 | 15:54:20 04/10/2026 |
| 100 |  Hibt |
COMP/USDT | $25.06 | $126,445 | 15:48:12 04/10/2026 |
| 101 | Biconomy.com |
COMP/USDC | $25.05 | $124,017 | 15:57:09 04/10/2026 |
| 102 | DigiFinex |
COMP/USDT | $25.05 | $118,635 | 15:57:07 04/10/2026 |
| 103 |  KuCoin |
COMP/USDT | $25.03 | $113,597 | 15:54:20 04/10/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $25.10 | $110,246 | 15:55:53 04/10/2026 |
| 105 | ASTX |
COMP/USDT | $25.06 | $109,365 | 16:00:08 04/10/2026 |
| 106 | BiKing |
COMP/USDT | $25.05 | $106,429 | 16:00:07 04/10/2026 |
| 107 | x.me Exchange |
COMP/USDT | $25.05 | $95,158.97 | 15:57:08 04/10/2026 |
| 108 | Bitunix |
COMP/USDT | $25.05 | $93,224.99 | 15:57:07 04/10/2026 |
| 109 | Kraken |
COMP/EUR | $25.08 | $83,374.02 | 15:59:55 04/10/2026 |
| 110 |  Bit2Me |
COMP/EUR | $25.08 | $82,179.48 | 15:57:12 04/10/2026 |
| 111 | BloFin |
COMP/USDT | $25.02 | $79,941.38 | 15:57:16 04/10/2026 |
| 112 |  XBO.com |
COMP/USDT | $25.08 | $79,398.02 | 15:57:07 04/10/2026 |
| 113 |  Dzengi |
COMP/USD | $24.98 | $76,558.02 | 16:00:08 04/10/2026 |
| 114 | B2Z Exchange |
COMP/USD | $25.01 | $76,313.80 | 16:00:12 04/10/2026 |
| 115 | BITmarkets |
COMP/USD | $25.03 | $76,156.47 | 15:57:08 04/10/2026 |
| 116 |  TxFlow |
COMP/USDC | $25.02 | $71,544.38 | 16:01:11 04/10/2026 |
| 117 |  HitBTC |
COMP/USDT | $25.04 | $65,401.96 | 15:57:08 04/10/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $25.04 | $65,401.96 | 15:57:08 04/10/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $25.06 | $65,399.89 | 16:00:10 04/10/2026 |
| 120 |  FMFW.io |
COMP/USDT | $25.05 | $65,399.36 | 15:54:10 04/10/2026 |
| 121 | BingX |
COMP/USDT | $25.06 | $62,181.77 | 15:54:07 04/10/2026 |
| 122 |  BiFinance |
COMP/USDT | $25.06 | $58,295.42 | 15:57:07 04/10/2026 |
| 123 |  Niza.io |
COMP/USD | $25.04 | $57,256.62 | 16:00:12 04/10/2026 |
| 124 |  NexDAX |
COMP/USDT | $25.06 | $57,037.08 | 16:00:09 04/10/2026 |
| 125 |  Koinpark |
COMP/INR | $25.87 | $54,198.97 | 16:00:13 04/10/2026 |
| 126 |  Bitvavo |
COMP/EUR | $25.09 | $51,825.12 | 15:57:12 04/10/2026 |
| 127 | Cofinex |
COMP/USDT | $25.05 | $50,323.96 | 16:00:11 04/10/2026 |
| 128 |  Bithumb |
COMP/KRW | $25.07 | $49,386.68 | 15:59:54 04/10/2026 |
| 129 | KuCoin |
COMP/USDT | $25.04 | $48,935.83 | 15:52:53 04/10/2026 |
| 130 |  LeveX |
COMP/USDT | $25.01 | $42,061.59 | 16:00:16 04/10/2026 |
| 131 |  Binance TR |
COMP/TRY | $25.06 | $39,943.57 | 15:57:10 04/10/2026 |
| 132 | WhiteBIT |
COMP/EUR | $25.04 | $39,714.82 | 15:54:07 04/10/2026 |
| 133 | Bitget |
COMP/USDT | $25.05 | $36,882.12 | 15:54:46 04/10/2026 |
| 134 | Kraken |
COMP/XBT | $25.18 | $34,018.06 | 15:59:23 04/10/2026 |
| 135 | Pionex |
COMP/USDT | $25.02 | $32,846.86 | 15:57:16 04/10/2026 |
| 136 | WhiteBIT |
COMP/USDC | $25.00 | $31,587.68 | 15:54:07 04/10/2026 |
| 137 | Bitcastle |
COMP/USDT | $25.04 | $30,937.83 | 15:57:08 04/10/2026 |
| 138 |  PointPay |
COMP/USDT | $25.06 | $28,969.00 | 15:57:07 04/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4540 | $21,793.27 | 10:39:23 04/10/2026 |
| 140 |  Crypto.com Exchange |
COMP/USD | $25.06 | $21,251.26 | 15:57:11 04/10/2026 |
| 141 | Niza.io |
COMP/EUR | $25.08 | $20,920.54 | 16:00:12 04/10/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $25.09 | $18,891.91 | 15:55:53 04/10/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $25.07 | $17,498.44 | 16:00:15 04/10/2026 |
| 144 |  Uniswap v2 |
COMP/WETH | $25.11 | $16,976.91 | 14:30:23 04/10/2026 |
| 145 | Gate |
COMP/USDT | $25.03 | $16,946.83 | 15:56:54 04/10/2026 |
| 146 |  Ulink |
COMP/USDT | $25.01 | $15,405.09 | 16:00:19 04/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
AAVE/COMP | $182.03 | $15,292.77 | 11:13:35 04/10/2026 |
| 148 |  Cryptomus |
COMP/USDT | $25.04 | $15,081.61 | 16:00:16 04/10/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $25.02 | $11,692.79 | 16:00:17 04/10/2026 |
| 150 | LeveX |
COMP/USDT | $25.04 | $11,487.48 | 16:00:07 04/10/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.88 | 16:00:09 04/10/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.46 | $10,492.64 | 15:41:35 04/10/2026 |
| 153 | Bitrue |
COMP/USDT | $25.05 | $9,069.63 | 15:57:08 04/10/2026 |
| 154 | Bitbaby |
COMP/USDT | $16.31 | $8,888.53 | 15:57:07 04/10/2026 |
| 155 |  Binance TH |
COMP/USDT | $25.06 | $8,244.50 | 15:57:08 04/10/2026 |
| 156 | OKX |
COMP/USDC | $25.16 | $7,789.71 | 15:56:53 04/10/2026 |
| 157 | BYDFi |
COMP/USDT | $25.03 | $7,495.33 | 15:57:15 04/10/2026 |
| 158 |  LATOKEN |
COMP/USDT | $25.04 | $7,130.27 | 15:57:07 04/10/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $25.02 | $6,828.56 | 16:00:12 04/10/2026 |
| 160 | BITmarkets |
COMP/USDT | $25.03 | $6,813.79 | 15:57:08 04/10/2026 |
| 161 | BTSE |
COMP/USDT | $25.03 | $6,813.11 | 15:57:07 04/10/2026 |
| 162 |  Tokocrypto |
COMP/USDT | $25.06 | $6,080.01 | 15:57:09 04/10/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $24.99 | $5,691.40 | 15:05:47 04/10/2026 |
| 164 | Koinpark |
COMP/USDT | $25.05 | $5,399.72 | 16:00:13 04/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.00 | $4,795.47 | 15:48:35 04/10/2026 |
| 166 |  CoinDCX |
COMP/INR | $26.22 | $4,190.63 | 15:45:12 04/10/2026 |
| 167 |  Revolut X |
COMP/USD | $24.40 | $3,897.41 | 16:00:08 04/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $25.04 | $3,669.79 | 15:54:11 04/10/2026 |
| 169 |  Deribit |
COMP/USDC | $24.99 | $3,588.65 | 15:13:00 04/10/2026 |
| 170 |  Bitkub |
COMP/THB | $25.66 | $3,477.24 | 15:57:08 04/10/2026 |
| 171 |  MGBX |
COMP/USDT | $25.06 | $2,288.99 | 15:57:08 04/10/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $25.07 | $2,117.49 | 15:36:22 04/10/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $25.21 | $2,010.51 | 15:57:11 04/10/2026 |
| 174 |  Bitfinex |
COMP/USDT | $25.07 | $1,826.45 | 15:57:15 04/10/2026 |
| 175 |  Ndax |
COMP/CAD | $25.32 | $1,794.32 | 16:00:10 04/10/2026 |
| 176 |  Indodax |
COMP/IDR | $24.07 | $1,405.30 | 15:59:24 04/10/2026 |
| 177 |  Foxbit |
COMP/BRL | $25.43 | $1,347.30 | 15:57:11 04/10/2026 |
| 178 |  Tebbit |
COMP/USDT | $25.01 | $1,297.91 | 16:00:17 04/10/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $25.02 | $1,257.88 | 15:43:04 04/10/2026 |
| 180 |  TRIV |
COMP/IDR | $25.09 | $975.76 | 16:00:13 04/10/2026 |
| 181 | TRIV |
COMP/USDT | $25.05 | $973.92 | 16:00:13 04/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,704.11 | $938.22 | 15:43:04 04/10/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $25.06 | $722.55 | 15:57:07 04/10/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $25.17 | $681.83 | 15:57:07 04/10/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $25.01 | $555.40 | 16:00:12 04/10/2026 |
| 186 | BITmarkets |
COMP/USDC | $25.03 | $554.59 | 15:57:08 04/10/2026 |
| 187 |  Bitlo |
COMP/TRY | $24.99 | $543.67 | 16:00:10 04/10/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $25.02 | $469.10 | 15:59:23 04/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,706.26 | $354.61 | 15:43:04 04/10/2026 |
| 190 |  Binance.US |
COMP/USDT | $24.84 | $312.50 | 15:59:54 04/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.01 | $279.88 | 12:19:59 04/10/2026 |
| 192 |  CEX.IO |
COMP/USDT | $25.08 | $278.49 | 15:57:07 04/10/2026 |
| 193 | OKX |
COMP/EUR | $25.69 | $261.59 | 15:56:53 04/10/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 16:00:07 04/10/2026 |
| 195 |  ZebPay |
COMP/INR | $26.07 | $145.39 | 15:54:10 04/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $25.03 | $130.82 | 15:57:08 04/10/2026 |
| 197 |  Coinone |
COMP/KRW | $25.31 | $67.83 | 15:59:54 04/10/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $25.75 | $58.29 | 15:57:08 04/10/2026 |
| 199 | CEX.IO |
COMP/EUR | $25.18 | $50.40 | 15:57:07 04/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $21.89 | $44.44 | 16:00:11 04/10/2026 |
| 201 | CEX.IO |
COMP/USD | $25.08 | $37.61 | 15:57:07 04/10/2026 |
| 202 | Bitazza |
COMP/THB | $25.76 | $30.04 | 16:00:08 04/10/2026 |
| 203 |  Poloniex |
COMP/USDT | $24.55 | $21.78 | 15:59:23 04/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $25.12 | $20.90 | 15:57:07 04/10/2026 |
| 205 |  WOO X |
COMP/USDT | $25.04 | $16.91 | 15:57:15 04/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.32 | $14.82 | 15:57:11 04/10/2026 |
| 207 | Upbit |
COMP/BTC | $25.33 | $5.90 | 15:56:53 04/10/2026 |
| 208 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 16:00:10 04/10/2026 |
| 209 | Independent Reserve |
COMP/USD | $25.89 | $1.67 | 15:57:08 04/10/2026 |
| 210 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $26.28 | $0.1919 | 15:57:08 04/10/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.12 | $0.07445 | 15:57:08 04/10/2026 |
| 213 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 15:57:10 04/10/2026 |
| 214 | HitBTC |
COMP/BTC | $24.93 | $0 | 15:57:08 04/10/2026 |
| 215 | HitBTC |
COMP/USDC | $19.52 | $0 | 15:57:08 04/10/2026 |
| 216 | Independent Reserve |
COMP/NZD | $25.88 | $0 | 15:57:08 04/10/2026 |
| 217 |  DigitalX |
COMP/KRW | $28.37 | $0 | 15:57:07 04/10/2026 |
| 218 |  BTC Markets |
COMP/AUD | $24.09 | $0 | 15:57:09 04/10/2026 |
| 219 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 220 |  Bitbns |
COMP/INR | $3.78 | $0 | 16:00:07 04/10/2026 |
| 221 |  WazirX |
COMP/INR | $24.92 | $0 | 16:00:12 04/10/2026 |
| 222 | WazirX |
COMP/USDT | $23.75 | $0 | 16:00:12 04/10/2026 |
| 223 |  CoinJar |
COMP/AUD | $24.21 | $0 | 15:57:31 04/10/2026 |
| 224 | CoinJar |
COMP/GBP | $23.12 | $0 | 15:57:31 04/10/2026 |
| 225 | CoinJar |
COMP/USD | $26.13 | $0 | 15:57:31 04/10/2026 |
| 226 | CoinJar |
COMP/USDC | $23.85 | $0 | 15:57:31 04/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $19.52 | $0 | 15:54:10 04/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $23.90 | $0 | 15:57:07 04/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.45 | $0 | 15:57:08 04/10/2026 |
| 230 | Giottus |
COMP/USDT | $25.06 | $0 | 15:57:08 04/10/2026 |
| 231 | Bitazza |
COMP/BTC | $95.73 | $0 | 16:00:08 04/10/2026 |
| 232 | WOO X |
COMP/USDT | $25.06 | $0 | 15:57:07 04/10/2026 |
| 233 |  Flipster |
COMP/USDT | $23.49 | $0 | 15:57:15 04/10/2026 |
| 234 |  Young Platform |
COMP/EUR | $25.09 | $0 | 16:00:07 04/10/2026 |
| 235 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 16:00:16 04/10/2026 |
| 236 |  Gate US |
COMP/USDT | $25.05 | $0 | 16:00:09 04/10/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.69 | $0 | 16:00:18 04/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 04/10/2026, cặp giao dịch COMP/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,615,600 với tỷ giá $25.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.