Compound COMP
Xếp hạng #126
12:39:00 30/10/2026
Giá Compound (COMP)
$20.17 -5.86%
0.0002567 BTC
522,404 VND
Thấp: $19.48
Cao: $21.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.01 | $176,827,362 | 11:57:15 30/10/2026 |
| 2 |  KTX |
COMP/USDT | $19.94 | $125,551,120 | 12:00:16 30/10/2026 |
| 3 |  OmniX |
COMP/USDT | $20.01 | $82,137,334 | 11:57:16 30/10/2026 |
| 4 | OmniX |
COMP/USDT | $20.04 | $19,761,049 | 11:57:12 30/10/2026 |
| 5 |  BingX |
COMP/USDT | $19.99 | $14,193,834 | 11:57:16 30/10/2026 |
| 6 |  Binance |
COMP/USDT | $20.04 | $11,443,565 | 11:54:17 30/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.15 | $9,465,742 | 11:48:15 30/10/2026 |
| 8 |  FameEX |
COMP/USDT | $20.03 | $8,748,109 | 11:54:17 30/10/2026 |
| 9 |  Tapbit |
COMP/USDT | $20.03 | $6,392,454 | 11:57:15 30/10/2026 |
| 10 |  KCEX |
COMP/USDT | $20.01 | $5,864,043 | 11:57:15 30/10/2026 |
| 11 |  IBIT Global |
COMP/USDT | $19.94 | $5,727,019 | 12:00:17 30/10/2026 |
| 12 | CoinUp.io |
COMP/USDT | $20.03 | $5,167,892 | 11:57:08 30/10/2026 |
| 13 |  idax exchange |
COMP/USDT | $19.93 | $5,039,949 | 12:00:17 30/10/2026 |
| 14 |  Koinbay |
COMP/USDT | $20.09 | $4,820,105 | 11:54:15 30/10/2026 |
| 15 |  AstralX |
COMP/USDT | $20.01 | $4,227,742 | 11:57:11 30/10/2026 |
| 16 |  Bybit |
COMP/USDT | $20.02 | $3,885,249 | 11:54:16 30/10/2026 |
| 17 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9913 | $3,741,169 | 11:34:23 30/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $20.00 | $3,331,370 | 12:00:09 30/10/2026 |
| 19 |  CoinW |
COMP/USDT | $20.11 | $3,307,620 | 11:57:15 30/10/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $19.91 | $3,220,899 | 11:57:15 30/10/2026 |
| 21 |  EasiCoin |
COMP/USDT | $19.93 | $2,794,459 | 12:00:16 30/10/2026 |
| 22 |  BiKing |
COMP/USDT | $19.94 | $2,640,080 | 12:00:16 30/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $20.02 | $2,296,654 | 12:00:13 30/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $19.94 | $2,150,313 | 12:00:16 30/10/2026 |
| 25 |  Echobit |
COMP/USDT | $20.04 | $1,929,071 | 11:57:07 30/10/2026 |
| 26 |  CRMClick |
COMP/USDT | $20.19 | $1,848,896 | 12:00:07 30/10/2026 |
| 27 |  HTX |
COMP/USDT | $20.29 | $1,848,583 | 11:59:54 30/10/2026 |
| 28 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 29 | Binance |
COMP/USDT | $20.06 | $1,788,157 | 11:56:54 30/10/2026 |
| 30 | Bybit |
COMP/USDT | $20.04 | $1,724,964 | 11:54:09 30/10/2026 |
| 31 |  Paribu |
COMP/TRY | $20.02 | $1,624,260 | 11:59:23 30/10/2026 |
| 32 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.18 | $1,556,192 | 10:49:11 30/10/2026 |
| 33 |  OneBullEx |
COMP/USDT | $19.96 | $1,503,808 | 12:00:15 30/10/2026 |
| 34 |  Azbit |
COMP/USDT | $20.04 | $1,283,083 | 11:54:09 30/10/2026 |
| 35 |  Toobit |
COMP/USDT | $20.00 | $1,274,701 | 11:57:17 30/10/2026 |
| 36 |  BlockFin |
COMP/USDT | $20.00 | $1,237,420 | 11:57:18 30/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $20.02 | $1,170,547 | 11:57:44 30/10/2026 |
| 38 |  Zoomex |
COMP/USDT | $20.00 | $1,168,126 | 11:57:18 30/10/2026 |
| 39 |  Bitcastle |
COMP/USDT | $19.91 | $1,156,586 | 12:00:18 30/10/2026 |
| 40 |  GroveX |
COMP/USDT | $20.15 | $911,203 | 11:57:10 30/10/2026 |
| 41 |  BTCC |
COMP/USDT | $20.15 | $893,469 | 11:57:10 30/10/2026 |
| 42 |  4E |
COMP/USDT | $19.99 | $884,535 | 12:00:12 30/10/2026 |
| 43 |  Bitbaby |
COMP/USDT | $19.91 | $858,254 | 12:00:20 30/10/2026 |
| 44 |  AEGET |
COMP/USDT | $19.94 | $855,394 | 12:00:16 30/10/2026 |
| 45 |  YUBIT |
COMP/USDT | $20.03 | $800,228 | 11:57:10 30/10/2026 |
| 46 |  Pionex |
COMP/USDT | $20.04 | $761,752 | 11:57:07 30/10/2026 |
| 47 |  Bitget |
COMP/USDT | $20.07 | $719,782 | 11:54:16 30/10/2026 |
| 48 |  Cofinex |
COMP/USDT | $20.07 | $719,624 | 12:00:17 30/10/2026 |
| 49 |  Bitbase |
COMP/USDT | $20.13 | $717,232 | 11:39:18 30/10/2026 |
| 50 | YUBIT |
COMP/USDT | $20.00 | $684,058 | 11:57:15 30/10/2026 |
| 51 |  OKX |
COMP/USDT | $20.03 | $683,403 | 11:56:23 30/10/2026 |
| 52 |  Picol |
COMP/USDT | $19.99 | $672,278 | 12:00:12 30/10/2026 |
| 53 | CoinW |
COMP/USDT | $20.02 | $655,153 | 11:57:10 30/10/2026 |
| 54 |  x.me Exchange |
COMP/USDT | $20.00 | $580,058 | 11:57:18 30/10/2026 |
| 55 |  Gate |
COMP/USDT | $19.98 | $579,561 | 11:56:24 30/10/2026 |
| 56 | WhiteBIT |
COMP/USDT | $20.09 | $548,227 | 11:57:10 30/10/2026 |
| 57 |  Websea |
COMP/USDT | $20.05 | $529,331 | 11:54:10 30/10/2026 |
| 58 |  MEXC |
COMP/USDT | $20.01 | $522,309 | 11:57:16 30/10/2026 |
| 59 | OrangeX |
COMP/USDT | $20.18 | $497,382 | 11:48:11 30/10/2026 |
| 60 |  Bitunix |
COMP/USDT | $20.03 | $489,074 | 11:54:16 30/10/2026 |
| 61 | FameEX |
COMP/USDT | $20.09 | $455,174 | 11:57:09 30/10/2026 |
| 62 |  UZX |
COMP/USDT | $20.05 | $436,945 | 11:57:10 30/10/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $20.06 | $420,432 | 11:54:26 30/10/2026 |
| 64 | Gate |
COMP/USDT | $20.02 | $404,998 | 11:54:20 30/10/2026 |
| 65 |  Hotcoin |
COMP/USDT | $20.14 | $400,085 | 11:54:13 30/10/2026 |
| 66 |  LBank |
COMP/USDT | $20.06 | $383,767 | 11:57:12 30/10/2026 |
| 67 |  KuCoin |
COMP/USDT | $20.01 | $370,331 | 11:55:56 30/10/2026 |
| 68 |  Upbit |
COMP/KRW | $20.25 | $365,010 | 11:56:23 30/10/2026 |
| 69 |  Phemex |
COMP/USDT | $20.03 | $358,598 | 11:57:12 30/10/2026 |
| 70 |  Bitrue |
COMP/USDT | $19.99 | $358,580 | 11:57:17 30/10/2026 |
| 71 |  PointPay |
COMP/USDT | $20.01 | $337,706 | 11:57:10 30/10/2026 |
| 72 |  WEEX |
COMP/USDT | $20.06 | $326,645 | 11:57:08 30/10/2026 |
| 73 |  BitradeX |
COMP/USDT | $20.03 | $311,741 | 11:57:12 30/10/2026 |
| 74 | Bitbase |
COMP/USDT | $20.16 | $305,247 | 11:30:11 30/10/2026 |
| 75 |  Bitstamp by Robinhood |
COMP/USD | $19.97 | $303,944 | 11:59:23 30/10/2026 |
| 76 |  Ourbit |
COMP/USDT | $20.04 | $299,402 | 11:57:11 30/10/2026 |
| 77 |  BYDFi |
COMP/USDT | $20.03 | $297,851 | 11:54:09 30/10/2026 |
| 78 |  P2B |
COMP/USD | $20.11 | $297,008 | 11:57:11 30/10/2026 |
| 79 |  Uniswap v2 |
COMP/WETH | $20.00 | $295,884 | 11:53:23 30/10/2026 |
| 80 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3226 | $294,263 | 11:53:35 30/10/2026 |
| 81 |  DigiFinex |
COMP/USDT | $20.01 | $292,741 | 11:57:16 30/10/2026 |
| 82 |  ASTX |
COMP/USDT | $19.94 | $273,980 | 12:00:16 30/10/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $19.97 | $256,498 | 11:56:29 30/10/2026 |
| 84 | Toobit |
COMP/USDT | $20.04 | $251,824 | 11:57:07 30/10/2026 |
| 85 | KuCoin |
COMP/USDT | $20.06 | $249,369 | 11:54:19 30/10/2026 |
| 86 |  Globe Derivative Exchange |
COMP/USD | $19.96 | $236,369 | 12:00:17 30/10/2026 |
| 87 |  BVOX |
COMP/USDT | $20.06 | $234,747 | 11:57:11 30/10/2026 |
| 88 |  Bitazza |
COMP/USDT | $20.00 | $230,425 | 12:00:12 30/10/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $20.04 | $227,190 | 11:57:11 30/10/2026 |
| 90 |  Deepcoin |
COMP/USDT | $20.04 | $218,139 | 11:57:08 30/10/2026 |
| 91 |  BitTap |
COMP/USDT | $19.90 | $216,088 | 12:00:16 30/10/2026 |
| 92 |  Binibit |
COMP/USDT | $20.10 | $212,362 | 11:54:07 30/10/2026 |
| 93 |  Hibt |
COMP/USDT | $20.15 | $206,146 | 11:45:12 30/10/2026 |
| 94 |  BitDelta |
COMP/USDT | $20.21 | $200,770 | 11:48:07 30/10/2026 |
| 95 | DigiFinex |
COMP/USDT | $20.02 | $199,706 | 11:57:08 30/10/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $20.22 | $187,268 | 11:57:08 30/10/2026 |
| 97 | BlockFin |
COMP/USDT | $20.12 | $186,202 | 11:54:10 30/10/2026 |
| 98 | IBIT Global |
COMP/USDT | $19.94 | $181,789 | 12:00:09 30/10/2026 |
| 99 |  BTSE |
COMP/USDT | $20.04 | $180,402 | 11:57:23 30/10/2026 |
| 100 | Bitget |
COMP/USDT | $20.07 | $180,334 | 11:55:03 30/10/2026 |
| 101 |  BITmarkets |
COMP/USDT | $20.04 | $179,995 | 11:57:15 30/10/2026 |
| 102 | BiKing |
COMP/USDT | $20.00 | $178,913 | 12:00:09 30/10/2026 |
| 103 |  B2Z Exchange |
COMP/USD | $19.98 | $175,194 | 12:00:15 30/10/2026 |
| 104 |  TRAIEX |
COMP/USDT | $19.97 | $175,094 | 12:00:16 30/10/2026 |
| 105 | ASTX |
COMP/USDT | $20.01 | $174,667 | 12:00:09 30/10/2026 |
| 106 |  Aivora Exchange |
COMP/USDT | $18.92 | $149,341 | 12:00:15 30/10/2026 |
| 107 | x.me Exchange |
COMP/USDT | $20.04 | $149,050 | 11:57:12 30/10/2026 |
| 108 | P2B |
COMP/USDT | $20.06 | $143,885 | 11:57:11 30/10/2026 |
| 109 | BingX |
COMP/USDT | $20.15 | $140,917 | 11:57:11 30/10/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $20.02 | $135,732 | 12:00:11 30/10/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $20.02 | $135,732 | 12:00:09 30/10/2026 |
| 112 |  HitBTC |
COMP/USDT | $20.03 | $135,574 | 11:57:12 30/10/2026 |
| 113 |  FMFW.io |
COMP/USDT | $20.01 | $135,381 | 11:57:08 30/10/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $20.25 | $132,858 | 11:57:23 30/10/2026 |
| 115 | Uniswap v4 (Ethereum) |
AAVE/COMP | $124.15 | $131,084 | 11:54:47 30/10/2026 |
| 116 |  XBO.com |
COMP/USDT | $20.04 | $129,942 | 11:57:07 30/10/2026 |
| 117 |  Bithumb |
COMP/KRW | $20.09 | $126,115 | 11:59:23 30/10/2026 |
| 118 |  BloFin |
COMP/USDT | $20.14 | $124,407 | 11:30:16 30/10/2026 |
| 119 | Biconomy.com |
COMP/USDC | $20.04 | $112,884 | 11:57:11 30/10/2026 |
| 120 |  Cryptomus |
COMP/USDT | $19.95 | $112,289 | 12:00:11 30/10/2026 |
| 121 | BloFin |
COMP/USDT | $20.07 | $111,919 | 11:57:08 30/10/2026 |
| 122 | WhiteBIT |
COMP/USDC | $20.15 | $111,850 | 11:57:10 30/10/2026 |
| 123 | Binance |
COMP/TRY | $20.06 | $104,117 | 11:56:42 30/10/2026 |
| 124 | Bitunix |
COMP/USDT | $20.04 | $102,275 | 11:57:08 30/10/2026 |
| 125 |  Bitvavo |
COMP/EUR | $20.05 | $100,868 | 11:57:12 30/10/2026 |
| 126 |  Koinpark |
COMP/INR | $21.50 | $92,572.38 | 12:00:12 30/10/2026 |
| 127 |  Bit2Me |
COMP/EUR | $20.05 | $88,162.34 | 11:57:08 30/10/2026 |
| 128 |  Kraken |
COMP/EUR | $19.98 | $86,194.48 | 11:59:24 30/10/2026 |
| 129 | MEXC |
COMP/USDT | $20.09 | $84,624.33 | 11:54:11 30/10/2026 |
| 130 |  SushiSwap (Ethereum) |
COMP/WETH | $19.94 | $81,357.30 | 11:59:23 30/10/2026 |
| 131 | Kraken |
COMP/USD | $20.10 | $80,855.51 | 11:59:24 30/10/2026 |
| 132 |  XXKK |
COMP/USDT | $20.08 | $80,437.37 | 11:54:08 30/10/2026 |
| 133 |  TxFlow |
COMP/USDC | $20.14 | $69,014.10 | 11:49:07 30/10/2026 |
| 134 |  LeveX |
COMP/USDT | $19.94 | $65,345.69 | 12:00:15 30/10/2026 |
| 135 | B2Z Exchange |
COMP/USD | $19.95 | $61,561.38 | 12:00:09 30/10/2026 |
| 136 | BITmarkets |
COMP/USD | $20.01 | $61,488.10 | 11:57:09 30/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.05 | $60,642.92 | 10:53:35 30/10/2026 |
| 138 | Pionex |
COMP/USDT | $20.01 | $58,918.45 | 11:57:16 30/10/2026 |
| 139 | Cofinex |
COMP/USDT | $19.96 | $51,509.06 | 12:00:07 30/10/2026 |
| 140 | Binance |
COMP/USDC | $20.17 | $51,262.27 | 11:56:54 30/10/2026 |
| 141 |  BiFinance |
COMP/USDT | $20.06 | $50,191.22 | 11:57:10 30/10/2026 |
| 142 |  Binance TR |
COMP/TRY | $20.06 | $49,791.12 | 11:57:10 30/10/2026 |
| 143 | Bitcastle |
COMP/USDT | $19.98 | $48,433.55 | 12:00:15 30/10/2026 |
| 144 |  NexDAX |
COMP/USDT | $20.05 | $47,267.71 | 12:00:10 30/10/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $20.19 | $42,572.49 | 11:57:23 30/10/2026 |
| 146 |  Dzengi |
COMP/USD | $20.02 | $36,458.25 | 12:00:12 30/10/2026 |
| 147 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.71 | $36,451.51 | 11:53:35 30/10/2026 |
| 148 | WhiteBIT |
COMP/EUR | $20.06 | $34,245.74 | 11:57:10 30/10/2026 |
| 149 |  Variational |
COMP/USDC | $20.00 | $30,129.92 | 12:00:16 30/10/2026 |
| 150 |  Deribit |
COMP/USDC | $20.16 | $24,200.74 | 11:22:03 30/10/2026 |
| 151 |  Niza.io |
COMP/EUR | $20.05 | $22,520.67 | 11:57:07 30/10/2026 |
| 152 | Niza.io |
COMP/USD | $20.10 | $20,938.14 | 11:57:07 30/10/2026 |
| 153 |  SunX |
COMP/USDT | $19.94 | $20,885.89 | 12:00:21 30/10/2026 |
| 154 | Bitrue |
COMP/USDT | $20.06 | $18,661.00 | 11:57:10 30/10/2026 |
| 155 |  Ulink |
COMP/USDT | $19.94 | $14,766.87 | 12:00:27 30/10/2026 |
| 156 |  Bitlo |
COMP/TRY | $20.01 | $14,640.50 | 11:57:10 30/10/2026 |
| 157 | LeveX |
COMP/USDT | $19.98 | $14,281.45 | 12:00:12 30/10/2026 |
| 158 | BYDFi |
COMP/USDT | $20.15 | $13,572.60 | 11:57:16 30/10/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $19.95 | $12,311.47 | 12:00:16 30/10/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.90 | $10,885.70 | 12:00:12 30/10/2026 |
| 161 | OKX |
COMP/USDC | $20.00 | $9,509.53 | 11:56:23 30/10/2026 |
| 162 | Koinpark |
COMP/USDT | $20.00 | $8,977.05 | 12:00:12 30/10/2026 |
| 163 | Bitbaby |
COMP/USDT | $16.27 | $8,868.56 | 11:54:07 30/10/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $20.16 | $7,913.51 | 11:57:07 30/10/2026 |
| 165 |  Bitfinex |
COMP/USDT | $21.30 | $7,834.87 | 11:57:15 30/10/2026 |
| 166 |  Tebbit |
COMP/USDT | $19.94 | $6,953.01 | 12:00:17 30/10/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $20.71 | $6,754.44 | 11:54:07 30/10/2026 |
| 168 |  CEX.IO |
COMP/USD | $20.06 | $5,723.63 | 11:54:10 30/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9966 | $5,708.93 | 10:42:11 30/10/2026 |
| 170 | Kraken |
COMP/XBT | $20.04 | $4,823.18 | 11:59:24 30/10/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $19.01 | $4,756.41 | 11:57:09 30/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $21.98 | $4,242.74 | 11:57:08 30/10/2026 |
| 173 |  Revolut (UK) |
COMP/USD | $20.06 | $4,077.20 | 12:00:10 30/10/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $20.04 | $3,961.08 | 11:57:07 30/10/2026 |
| 175 |  MGBX |
COMP/USDT | $20.06 | $3,429.24 | 11:57:12 30/10/2026 |
| 176 | BITmarkets |
COMP/USDT | $19.99 | $3,406.28 | 11:57:09 30/10/2026 |
| 177 | B2Z Exchange |
COMP/USDT | $20.02 | $3,396.15 | 12:00:09 30/10/2026 |
| 178 | BTSE |
COMP/USDT | $20.06 | $3,394.82 | 11:54:07 30/10/2026 |
| 179 |  Coinstore |
COMP/USDT | $20.00 | $2,638.15 | 11:57:11 30/10/2026 |
| 180 |  Foxbit |
COMP/BRL | $20.27 | $2,097.37 | 11:57:08 30/10/2026 |
| 181 | OKX |
COMP/EUR | $19.60 | $1,883.37 | 11:56:23 30/10/2026 |
| 182 |  TRIV |
COMP/IDR | $20.10 | $1,496.78 | 12:00:15 30/10/2026 |
| 183 | TRIV |
COMP/USDT | $20.00 | $1,496.78 | 12:00:15 30/10/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $20.18 | $1,272.43 | 11:59:23 30/10/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $20.49 | $1,021.58 | 11:57:07 30/10/2026 |
| 186 |  Bitkub |
COMP/THB | $19.68 | $947.80 | 11:57:11 30/10/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $20.23 | $945.69 | 11:55:15 30/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,234.14 | $618.12 | 11:32:09 30/10/2026 |
| 189 |  WazirX |
COMP/USDT | $19.73 | $499.85 | 12:00:12 30/10/2026 |
| 190 | WazirX |
COMP/INR | $21.01 | $456.58 | 12:00:12 30/10/2026 |
| 191 |  Binance TH |
COMP/USDT | $20.06 | $429.16 | 11:57:10 30/10/2026 |
| 192 |  dYdX v4 |
COMP/USD | $19.59 | $399.61 | 12:01:18 30/10/2026 |
| 193 | CEX.IO |
COMP/USDT | $20.06 | $373.88 | 11:54:10 30/10/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $19.99 | $267.61 | 12:00:09 30/10/2026 |
| 195 | BITmarkets |
COMP/USDC | $20.06 | $266.67 | 11:57:09 30/10/2026 |
| 196 |  Indodax |
COMP/IDR | $20.51 | $245.06 | 11:59:24 30/10/2026 |
| 197 |  Ndax |
COMP/CAD | $19.68 | $230.67 | 11:57:12 30/10/2026 |
| 198 |  ZebPay |
COMP/INR | $21.57 | $215.68 | 12:00:08 30/10/2026 |
| 199 |  CoinJar |
COMP/USD | $20.79 | $215.58 | 11:57:26 30/10/2026 |
| 200 | CoinJar |
COMP/AUD | $20.53 | $194.44 | 11:57:26 30/10/2026 |
| 201 |  Binance.US |
COMP/USDT | $19.30 | $153.77 | 11:59:23 30/10/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $19.30 | $153.77 | 12:00:07 30/10/2026 |
| 203 |  Digital X |
COMP/KRW | $20.18 | $140.46 | 11:57:10 30/10/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $21.30 | $140.10 | 11:57:11 30/10/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $20.06 | $133.86 | 11:57:11 30/10/2026 |
| 206 |  ADEN |
COMP/USDT | $19.92 | $124.59 | 12:01:00 30/10/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,230.58 | $108.39 | 08:49:53 30/10/2026 |
| 208 | CoinJar |
COMP/USDC | $20.69 | $83.06 | 11:57:26 30/10/2026 |
| 209 | BITmarkets |
COMP/IDR | $20.06 | $67.98 | 11:57:09 30/10/2026 |
| 210 |  WOO X |
COMP/USDT | $20.05 | $42.68 | 11:57:15 30/10/2026 |
| 211 |  ChangeNOW |
COMP/BTC | $20.07 | $40.75 | 11:57:07 30/10/2026 |
| 212 | Upbit |
COMP/BTC | $20.52 | $36.22 | 11:56:23 30/10/2026 |
| 213 | MAX Exchange |
COMP/USDT | $19.69 | $29.42 | 11:57:09 30/10/2026 |
| 214 | CEX.IO |
COMP/USDC | $20.09 | $23.71 | 11:54:10 30/10/2026 |
| 215 | Bitazza |
COMP/THB | $20.08 | $20.01 | 12:00:12 30/10/2026 |
| 216 | CEX.IO |
COMP/EUR | $20.12 | $18.48 | 11:54:10 30/10/2026 |
| 217 |  Bancor Network |
COMP/BNT | $19.45 | $9.41 | 11:57:08 30/10/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $19.50 | $4.34 | 05:57:15 30/10/2026 |
| 219 | Crypto.com Exchange |
COMP/USD | $20.95 | $3.24 | 11:06:20 30/10/2026 |
| 220 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 11:57:16 30/10/2026 |
| 221 |  GOPAX |
COMP/KRW | $45.32 | $0.07478 | 11:57:12 30/10/2026 |
| 222 |  Poloniex |
COMP/USDT | $20.16 | $0 | 11:59:53 30/10/2026 |
| 223 | HitBTC |
COMP/BTC | $26.41 | $0 | 11:57:12 30/10/2026 |
| 224 | HitBTC |
COMP/USDC | $27.82 | $0 | 11:57:12 30/10/2026 |
| 225 | Independent Reserve |
COMP/NZD | $21.42 | $0 | 11:57:11 30/10/2026 |
| 226 | Independent Reserve |
COMP/USD | $21.38 | $0 | 11:57:11 30/10/2026 |
| 227 |  Coinone |
COMP/KRW | $24.71 | $0 | 11:59:23 30/10/2026 |
| 228 |  BTC Markets |
COMP/AUD | $21.80 | $0 | 11:57:10 30/10/2026 |
| 229 |  Bitbns |
COMP/INR | $3.82 | $0 | 12:00:08 30/10/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.46 | $0 | 11:57:07 30/10/2026 |
| 231 | CoinJar |
COMP/GBP | $21.76 | $0 | 11:57:26 30/10/2026 |
| 232 | FMFW.io |
COMP/USDC | $27.83 | $0 | 11:57:08 30/10/2026 |
| 233 |  Giottus |
COMP/INR | $23.96 | $0 | 11:45:10 30/10/2026 |
| 234 | Giottus |
COMP/USDT | $20.23 | $0 | 11:45:10 30/10/2026 |
| 235 | Bitazza |
COMP/BTC | $87.85 | $0 | 12:00:12 30/10/2026 |
| 236 | WOO X |
COMP/USDT | $20.03 | $0 | 11:54:18 30/10/2026 |
| 237 |  Flipster |
COMP/USDT | $24.41 | $0 | 11:57:17 30/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $19.97 | $0 | 12:00:12 30/10/2026 |
| 239 |  Gate US |
COMP/USDT | $19.93 | $0 | 12:00:08 30/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:15 30/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,827,362 với tỷ giá $20.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.