Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,197,277,737,273 Khối lượng (24h): $55,267,222,639 Thị phần: BTC: 58.6%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #131 18:29:00 12/08/2026
Giá Compound (COMP)
$16.25 -1.3%
0.0002534 BTC 418,590 VND
Thấp: $16.17 Cao: $16.52

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.22 $231,176,467 17:57:17 12/08/2026
2 CoinChief CoinChief COMP/USDT $16.23 $58,981,287 17:57:16 12/08/2026
3 KTX KTX COMP/USDT $16.23 $12,022,880 18:00:15 12/08/2026
4 CoinChief CoinChief COMP/USDT $16.27 $11,823,001 17:57:08 12/08/2026
5 CoinUp.io CoinUp.io COMP/USDT $16.26 $4,145,267 17:57:08 12/08/2026
6 idax exchange idax exchange COMP/USDT $16.21 $3,701,958 18:00:18 12/08/2026
7 WHXEX WHXEX COMP/USDT $16.21 $3,701,879 18:00:16 12/08/2026
8 Koinbay Koinbay COMP/USDT $16.24 $3,685,939 17:45:15 12/08/2026
9 AstralX AstralX COMP/USDT $16.24 $3,243,777 18:00:07 12/08/2026
10 BitDelta BitDelta COMP/USDT $16.25 $2,402,649 18:00:08 12/08/2026
11 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
12 OrangeX OrangeX COMP/USDT $16.22 $1,414,963 17:57:15 12/08/2026
13 Echobit Echobit COMP/USDT $16.25 $1,261,490 17:57:08 12/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.17 $1,217,823 17:57:15 12/08/2026
15 Binance Binance COMP/USDT $16.23 $1,209,486 17:54:17 12/08/2026
16 BTSE BTSE COMP/USDT $16.25 $1,165,503 17:57:15 12/08/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.24 $1,125,787 18:00:15 12/08/2026
18 BITmarkets BITmarkets COMP/USDT $16.23 $1,125,393 18:00:15 12/08/2026
19 FameEX FameEX COMP/USDT $16.23 $940,867 17:57:18 12/08/2026
20 Toobit Toobit COMP/USDT $16.23 $863,224 17:57:17 12/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $16.22 $828,052 18:00:08 12/08/2026
22 YEX YEX COMP/USDT $16.21 $726,490 18:00:16 12/08/2026
23 KCEX KCEX COMP/USDT $16.23 $691,984 17:57:15 12/08/2026
24 Azbit Azbit COMP/USDT $16.26 $610,638 17:57:07 12/08/2026
25 IBIT Global IBIT Global COMP/USDT $16.22 $548,312 18:00:17 12/08/2026
26 SuperEx SuperEx COMP/USDT $16.29 $451,832 17:57:10 12/08/2026
27 BiKing BiKing COMP/USDT $16.22 $429,307 18:00:16 12/08/2026
28 BlockFin BlockFin COMP/USDT $16.22 $417,659 18:00:07 12/08/2026
29 GroveX GroveX COMP/USDT $16.26 $404,902 18:00:12 12/08/2026
30 BVOX BVOX COMP/USDT $16.24 $395,671 17:57:16 12/08/2026
31 Bybit Bybit COMP/USDT $16.24 $347,252 17:54:16 12/08/2026
32 Tapbit Tapbit COMP/USDT $16.23 $325,482 17:57:15 12/08/2026
33 BitradeX BitradeX COMP/USDT $16.25 $301,943 17:57:07 12/08/2026
34 Hotcoin Hotcoin COMP/USDT $16.27 $284,365 17:57:20 12/08/2026
35 Bitcastle Bitcastle COMP/USDT $16.22 $272,193 18:00:18 12/08/2026
36 Phemex Phemex COMP/USDT $16.27 $257,759 17:57:12 12/08/2026
37 BloFin BloFin COMP/USDT $16.23 $249,854 17:57:11 12/08/2026
38 Bitazza Bitazza COMP/USDT $16.24 $249,033 18:00:08 12/08/2026
39 B2Z Exchange B2Z Exchange COMP/USD $16.23 $238,424 18:00:09 12/08/2026
40 BITmarkets BITmarkets COMP/USD $16.23 $238,424 18:00:08 12/08/2026
41 CRMClick CRMClick COMP/USDT $16.25 $216,498 17:54:11 12/08/2026
42 HTX HTX COMP/USDT $16.24 $216,364 17:56:24 12/08/2026
43 BlockFin BlockFin COMP/USDT $16.22 $209,742 18:00:15 12/08/2026
44 BVOX BVOX COMP/USDT $16.26 $202,273 17:57:21 12/08/2026
45 Paribu Paribu COMP/TRY $16.24 $195,713 17:59:23 12/08/2026
46 MEXC MEXC COMP/USDT $16.23 $187,374 17:57:16 12/08/2026
47 Bitbase Bitbase COMP/USDT $16.27 $186,888 17:48:09 12/08/2026
48 CoinW CoinW COMP/USDT $16.23 $182,764 17:57:16 12/08/2026
49 Gems Trade Gems Trade COMP/USDT $16.24 $166,349 18:00:13 12/08/2026
50 OKX OKX COMP/USDT $16.25 $166,308 17:56:23 12/08/2026
51 Binibit Binibit COMP/USDT $16.24 $156,878 18:00:07 12/08/2026
52 Bitunix Bitunix COMP/USDT $16.22 $156,699 17:57:16 12/08/2026
53 BiKing BiKing COMP/USDT $16.26 $152,238 18:00:08 12/08/2026
54 Binance Binance COMP/USDT $16.27 $151,782 17:56:42 12/08/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,543 18:00:15 12/08/2026
56 ICRYPEX ICRYPEX COMP/USDT $16.37 $147,359 18:00:10 12/08/2026
57 EasiCoin EasiCoin COMP/USDT $16.21 $139,202 18:00:16 12/08/2026
58 P2B P2B COMP/USDT $16.27 $136,820 17:57:07 12/08/2026
59 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
60 Biconomy.com Biconomy.com COMP/USDT $16.28 $119,694 17:48:10 12/08/2026
61 x.me Exchange x.me Exchange COMP/USDT $16.22 $115,358 17:57:17 12/08/2026
62 Bitrue Bitrue COMP/USDT $16.23 $105,821 17:57:17 12/08/2026
63 Zoomex Zoomex COMP/USDT $16.23 $104,205 17:57:15 12/08/2026
64 Bitbaby Bitbaby COMP/USDT $16.23 $102,155 17:54:16 12/08/2026
65 Toobit Toobit COMP/USDT $16.26 $93,128.09 17:57:11 12/08/2026
66 Bitbase Bitbase COMP/USDT $16.26 $92,528.69 17:48:17 12/08/2026
67 Gate Gate COMP/USDT $16.24 $85,374.81 17:54:19 12/08/2026
68 Biconomy.com Biconomy.com COMP/USDC $16.27 $82,987.07 17:48:10 12/08/2026
69 Hyperliquid Hyperliquid COMP/USDC $16.25 $82,547.19 17:57:26 12/08/2026
70 Cofinex Cofinex COMP/USDT $16.22 $79,357.67 18:00:15 12/08/2026
71 YUBIT YUBIT COMP/USDT $16.24 $77,847.55 17:57:07 12/08/2026
72 BTCC BTCC COMP/USDT $16.27 $75,898.40 17:57:08 12/08/2026
73 Bitunix Bitunix COMP/USDT $16.26 $75,869.82 17:57:08 12/08/2026
74 LBank LBank COMP/USDT $16.24 $75,687.55 17:57:11 12/08/2026
75 4E 4E COMP/USDT $16.25 $75,438.12 17:57:07 12/08/2026
76 Deepcoin Deepcoin COMP/USDT $16.25 $73,950.58 17:57:11 12/08/2026
77 WhiteBIT WhiteBIT COMP/USDT $16.27 $69,691.43 17:57:07 12/08/2026
78 P2B P2B COMP/USD $16.28 $68,143.07 17:57:07 12/08/2026
79 CoinW CoinW COMP/USDT $16.29 $67,489.87 17:57:07 12/08/2026
80 Pionex Pionex COMP/USDT $16.27 $66,311.10 17:57:08 12/08/2026
81 Picol Picol COMP/USDT $16.24 $58,678.28 18:00:08 12/08/2026
82 UZX UZX COMP/USDT $16.27 $56,616.42 17:57:07 12/08/2026
83 Variational Variational COMP/USDC $16.23 $56,331.25 18:03:17 12/08/2026
84 BitTap BitTap COMP/USDT $16.20 $55,496.72 18:00:19 12/08/2026
85 MEXC MEXC COMP/USDT $16.25 $52,970.53 17:57:11 12/08/2026
86 XXKK XXKK COMP/USDT $16.23 $51,711.08 18:00:09 12/08/2026
87 BiFinance BiFinance COMP/USDT $16.26 $51,218.31 17:57:08 12/08/2026
88 Tapbit Tapbit COMP/USDT $16.26 $49,862.07 17:57:07 12/08/2026
89 Hibt Hibt COMP/USDT $16.26 $49,506.77 17:57:08 12/08/2026
90 IBIT Global IBIT Global COMP/USDT $16.24 $46,176.33 18:00:09 12/08/2026
91 OrangeX OrangeX COMP/USDT $16.25 $45,571.27 17:57:12 12/08/2026
92 FameEX FameEX COMP/USDT $16.26 $44,383.84 17:57:07 12/08/2026
93 ADEN ADEN COMP/USDT $16.21 $44,206.73 18:03:55 12/08/2026
94 Coinbase Exchange Coinbase Exchange COMP/USD $16.27 $40,912.80 17:57:00 12/08/2026
95 x.me Exchange x.me Exchange COMP/USDT $16.26 $40,355.19 17:57:12 12/08/2026
96 BingX BingX COMP/USDT $16.26 $40,285.85 17:57:10 12/08/2026
97 NexDAX NexDAX COMP/USDT $16.23 $37,483.10 18:00:09 12/08/2026
98 DigiFinex DigiFinex COMP/USDT $16.21 $35,582.57 18:00:17 12/08/2026
99 Ourbit Ourbit COMP/USDT $16.25 $35,051.99 17:57:08 12/08/2026
100 Websea Websea COMP/USDT $16.28 $33,456.97 17:48:12 12/08/2026
101 XBO.com XBO.com COMP/USDT $16.27 $33,222.30 18:00:08 12/08/2026
102 Upbit Upbit COMP/KRW $16.19 $32,598.14 17:56:24 12/08/2026
103 WhiteBIT WhiteBIT COMP/USDC $16.25 $31,453.76 17:57:07 12/08/2026
104 WEEX WEEX COMP/USDT $16.26 $29,962.80 17:57:13 12/08/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.27 $28,876.87 17:59:53 12/08/2026
106 BYDFi BYDFi COMP/USDT $16.24 $28,520.24 18:00:08 12/08/2026
107 DigiFinex DigiFinex COMP/USDT $16.27 $24,991.20 17:57:07 12/08/2026
108 KuCoin KuCoin COMP/USDT $16.23 $24,876.99 17:54:19 12/08/2026
109 Kraken Kraken COMP/USD $16.27 $22,063.99 17:59:24 12/08/2026
110 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.28 $20,762.79 18:00:16 12/08/2026
111 LeveX LeveX COMP/USDT $16.21 $18,766.43 18:00:15 12/08/2026
112 Bybit Bybit COMP/USDT $16.25 $17,807.21 17:54:10 12/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.27 $17,642.98 17:59:23 12/08/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $16.26 $17,608.36 17:57:07 12/08/2026
115 HitBTC HitBTC COMP/USDT $16.26 $17,601.53 18:00:11 12/08/2026
116 FMFW.io FMFW.io COMP/USDT $16.26 $17,600.14 18:00:09 12/08/2026
117 Gleec BTC Gleec BTC COMP/USDT $16.26 $17,600.14 18:00:09 12/08/2026
118 WhiteBIT WhiteBIT COMP/EUR $16.24 $17,592.80 17:57:07 12/08/2026
119 Bitvavo Bitvavo COMP/EUR $16.24 $16,942.91 17:57:08 12/08/2026
120 CoinEx CoinEx COMP/USDT $16.26 $16,094.04 17:59:53 12/08/2026
121 TxFlow TxFlow COMP/USDC $16.23 $15,797.13 17:54:27 12/08/2026
122 SunX SunX COMP/USDT $16.21 $15,741.66 18:00:18 12/08/2026
123 ASTX ASTX COMP/USDT $16.23 $15,212.91 18:00:12 12/08/2026
124 BloFin BloFin COMP/USDT $16.24 $14,709.83 17:33:16 12/08/2026
125 Kraken Kraken COMP/EUR $16.29 $13,167.60 17:59:54 12/08/2026
126 Bit2Me Bit2Me COMP/EUR $16.29 $12,887.64 17:57:10 12/08/2026
127 Bitcastle Bitcastle COMP/USDT $16.26 $11,941.18 18:00:12 12/08/2026
128 AEGET AEGET COMP/USDT $16.22 $11,691.88 18:00:16 12/08/2026
129 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.19 18:00:12 12/08/2026
130 B2Z Exchange B2Z Exchange COMP/USDT $16.22 $10,244.97 18:00:09 12/08/2026
131 BITmarkets BITmarkets COMP/USDT $16.22 $10,244.61 18:00:08 12/08/2026
132 BTSE BTSE COMP/USDT $16.29 $10,229.73 17:54:10 12/08/2026
133 LeveX LeveX COMP/USDT $16.24 $9,464.24 18:00:09 12/08/2026
134 Bitget Bitget COMP/USDT $16.26 $9,356.11 17:55:02 12/08/2026
135 Pionex Pionex COMP/USDT $16.23 $9,106.72 17:57:16 12/08/2026
136 KuCoin KuCoin COMP/USDT $16.28 $8,388.06 17:56:23 12/08/2026
137 EasiCoin EasiCoin COMP/USDT $16.23 $8,293.28 18:00:07 12/08/2026
138 Koinpark Koinpark COMP/INR $17.17 $8,048.29 17:57:08 12/08/2026
139 Bitbaby Bitbaby COMP/USDT $16.26 $7,749.58 17:54:10 12/08/2026
140 LATOKEN LATOKEN COMP/USDT $16.33 $7,021.51 17:57:11 12/08/2026
141 Uniswap v2 Uniswap v2 COMP/WETH $16.32 $5,740.09 17:23:47 12/08/2026
142 Niza.io Niza.io COMP/USD $16.27 $5,523.76 18:00:09 12/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.34 $5,081.01 16:48:47 12/08/2026
144 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
145 Binance Binance COMP/TRY $16.25 $3,645.96 17:56:42 12/08/2026
146 Ekbit Ekbit COMP/USDT $16.14 $3,545.12 16:06:15 12/08/2026
147 Niza.io Niza.io COMP/EUR $16.29 $3,285.40 18:00:09 12/08/2026
148 ASTX ASTX COMP/USDT $16.22 $3,245.82 18:00:16 12/08/2026
149 Binance Binance COMP/USDC $16.23 $3,229.62 17:56:42 12/08/2026
150 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.25 $3,154.07 18:00:17 12/08/2026
151 Ulink Ulink COMP/USDT $16.21 $3,140.94 18:00:17 12/08/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $16.25 $3,055.29 17:57:07 12/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.36 $3,014.54 12:13:23 12/08/2026
154 Kraken Kraken COMP/XBT $16.39 $2,836.69 17:59:24 12/08/2026
155 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.25 $2,827.67 17:15:11 12/08/2026
156 PointPay PointPay COMP/USDT $16.26 $2,664.49 17:57:07 12/08/2026
157 Bithumb Bithumb COMP/KRW $16.17 $2,590.90 17:59:54 12/08/2026
158 Cryptomus Cryptomus COMP/USDT $16.25 $2,562.46 18:00:15 12/08/2026
159 Gate Gate COMP/USDT $16.26 $2,479.94 17:56:24 12/08/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.20 $2,466.75 17:57:07 12/08/2026
161 BYDFi BYDFi COMP/USDT $16.23 $1,583.21 18:00:15 12/08/2026
162 Binance TR Binance TR COMP/TRY $16.25 $1,488.22 17:57:09 12/08/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.17 $1,478.14 18:00:09 12/08/2026
164 Flipster Flipster COMP/USDT $16.22 $1,365.56 18:00:16 12/08/2026
165 Bitrue Bitrue COMP/USDT $16.27 $1,251.55 17:57:10 12/08/2026
166 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.26 $1,099.50 17:59:23 12/08/2026
167 PrimeXBT PrimeXBT COMP/USDT $16.22 $1,091.90 18:00:16 12/08/2026
168 BITmarkets BITmarkets COMP/USDC $16.23 $875.97 18:00:08 12/08/2026
169 B2Z Exchange B2Z Exchange COMP/USDC $16.23 $875.84 18:00:09 12/08/2026
170 OKX OKX COMP/USDC $16.20 $857.06 17:56:23 12/08/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.23 $821.75 17:54:21 12/08/2026
172 Koinpark Koinpark COMP/USDT $16.27 $791.87 17:57:08 12/08/2026
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.27 $714.51 17:14:11 12/08/2026
174 Binance TH Binance TH COMP/USDT $16.26 $692.24 17:57:11 12/08/2026
175 Bitazza Bitazza COMP/THB $16.13 $674.88 18:00:08 12/08/2026
176 Independent Reserve Independent Reserve COMP/AUD $16.40 $522.76 18:00:10 12/08/2026
177 Bitlo Bitlo COMP/TRY $16.28 $457.18 18:00:12 12/08/2026
178 MAX Exchange MAX Exchange COMP/TWD $16.26 $432.25 17:57:09 12/08/2026
179 MGBX MGBX COMP/USDT $16.27 $417.32 17:57:08 12/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.83 $288.35 17:59:23 12/08/2026
181 CoinDCX CoinDCX COMP/INR $17.16 $268.20 17:57:07 12/08/2026
182 MAX Exchange MAX Exchange COMP/USDT $16.30 $239.60 17:57:09 12/08/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.28 $205.95 17:59:40 12/08/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,908.27 $187.76 16:36:09 12/08/2026
185 BitGW Exchange BitGW Exchange COMP/USDT $16.19 $137.58 18:00:19 12/08/2026
186 Binance.US Binance.US COMP/USDT $16.19 $137.58 17:59:53 12/08/2026
187 TRIV TRIV COMP/IDR $16.31 $136.12 18:00:14 12/08/2026
188 TRIV TRIV COMP/USDT $16.24 $135.57 18:00:14 12/08/2026
189 Foxbit Foxbit COMP/BRL $16.23 $131.37 18:00:08 12/08/2026
190 CEX.IO CEX.IO COMP/USD $16.30 $118.04 17:45:09 12/08/2026
191 Tokocrypto Tokocrypto COMP/USDT $16.27 $111.42 17:57:11 12/08/2026
192 BITmarkets BITmarkets COMP/IDR $16.21 $82.22 18:00:08 12/08/2026
193 5DAX 5DAX COMP/USDT $16.33 $70.91 18:00:15 12/08/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.27 $70.32 17:57:07 12/08/2026
195 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,908.66 $52.77 17:15:19 12/08/2026
197 ZebPay ZebPay COMP/INR $17.40 $46.64 17:57:11 12/08/2026
198 Independent Reserve Independent Reserve COMP/NZD $16.48 $35.47 18:00:10 12/08/2026
199 CEX.IO CEX.IO COMP/USDC $16.30 $29.71 17:45:09 12/08/2026
200 CEX.IO CEX.IO COMP/EUR $16.33 $28.00 17:45:09 12/08/2026
201 Coinbase Exchange Coinbase Exchange COMP/BTC $16.43 $16.63 17:56:29 12/08/2026
202 CEX.IO CEX.IO COMP/USDT $16.28 $16.28 17:45:09 12/08/2026
203 Bancor Network Bancor Network COMP/BNT $16.54 $7.34 17:57:09 12/08/2026
204 Bitkub Bitkub COMP/THB $16.26 $5.50 17:57:07 12/08/2026
205 Korbit Korbit COMP/KRW $17.37 $3.53 17:54:10 12/08/2026
206 Unocoin Unocoin COMP/INR $15.99 $2.81 17:57:12 12/08/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.05 $2.27 21:03:09 10/08/2026
208 Poloniex Poloniex COMP/USDT $14.79 $1.03 17:59:23 12/08/2026
209 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.40 $0.5966 07:11:59 08/08/2026
210 GOPAX GOPAX COMP/KRW $42.77 $0.07058 18:00:08 12/08/2026
211 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 17:57:15 12/08/2026
212 HitBTC HitBTC COMP/BTC $18.01 $0 18:00:11 12/08/2026
213 HitBTC HitBTC COMP/USDC $15.46 $0 18:00:11 12/08/2026
214 Indodax Indodax COMP/IDR $16.38 $0 17:59:24 12/08/2026
215 Independent Reserve Independent Reserve COMP/USD $16.49 $0 18:00:10 12/08/2026
216 Coinone Coinone COMP/KRW $15.95 $0 17:59:23 12/08/2026
217 BTC Markets BTC Markets COMP/AUD $16.03 $0 17:57:09 12/08/2026
218 Upbit Upbit COMP/BTC $17.97 $0 17:56:53 12/08/2026
219 Bitbns Bitbns COMP/INR $3.82 $0 18:00:07 12/08/2026
220 BitMart BitMart COMP/USDT $16.47 $0 18:00:16 12/08/2026
221 WazirX WazirX COMP/INR $17.11 $0 18:00:12 12/08/2026
222 WazirX WazirX COMP/USDT $16.53 $0 18:00:12 12/08/2026
223 Coinmetro Coinmetro COMP/USDT $15.48 $0 18:00:08 12/08/2026
224 CoinJar CoinJar COMP/AUD $16.66 $0 18:00:29 12/08/2026
225 CoinJar CoinJar COMP/GBP $23.72 $0 18:00:29 12/08/2026
226 CoinJar CoinJar COMP/USD $17.09 $0 18:00:29 12/08/2026
227 CoinJar CoinJar COMP/USDC $16.59 $0 18:00:29 12/08/2026
228 FMFW.io FMFW.io COMP/USDC $15.46 $0 18:00:09 12/08/2026
229 Giottus Giottus COMP/INR $17.63 $0 17:33:10 12/08/2026
230 Giottus Giottus COMP/USDT $16.27 $0 17:33:10 12/08/2026
231 Ndax Ndax COMP/CAD $16.54 $0 17:57:11 12/08/2026
232 Bitazza Bitazza COMP/BTC $72.13 $0 18:00:08 12/08/2026
233 WOO X WOO X COMP/USDT $16.23 $0 17:57:15 12/08/2026
234 WOO X WOO X COMP/USDT $16.25 $0 17:57:11 12/08/2026
235 Young Platform Young Platform COMP/EUR $16.27 $0 17:57:07 12/08/2026
236 dYdX v4 dYdX v4 COMP/USD $16.35 $0 18:01:17 12/08/2026
237 Dzengi.com Dzengi.com COMP/USD $16.23 $0 18:00:14 12/08/2026
238 Gate US Gate US COMP/USDT $16.27 $0 18:00:11 12/08/2026
239 CoinMy CoinMy COMP/USDT $24.67 $0 18:00:16 12/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 12/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,176,467 với tỷ giá $16.22.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá