Compound COMP
Xếp hạng #138
09:39:00 16/06/2026
Giá Compound (COMP)
$17.75 -1.35%
0.0002696 BTC
466,947 VND
Thấp: $17.75
Cao: $18.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.99 | $179,503,953 | 08:57:17 16/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.99 | $62,097,808 | 08:57:16 16/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.99 | $42,696,961 | 09:00:15 16/06/2026 |
| 4 | CoinChief |
COMP/USDT | $18.00 | $16,001,274 | 08:57:08 16/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,448,028 | 08:57:15 16/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.99 | $9,651,978 | 08:48:15 16/06/2026 |
| 7 | CoinUp.io |
COMP/USDT | $18.00 | $5,152,748 | 08:57:07 16/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $17.98 | $4,227,913 | 09:00:18 16/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.98 | $4,227,844 | 09:00:16 16/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.86 | $3,945,669 | 08:54:15 16/06/2026 |
| 11 |  Binance |
COMP/USDT | $17.98 | $3,240,636 | 08:54:16 16/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $17.97 | $2,536,505 | 09:00:16 16/06/2026 |
| 13 |  FameEX |
COMP/USDT | $17.99 | $2,469,661 | 08:57:20 16/06/2026 |
| 14 |  LBank |
COMP/USDT | $17.99 | $2,232,839 | 08:57:16 16/06/2026 |
| 15 |  AstralX |
COMP/USDT | $18.01 | $1,879,315 | 09:00:07 16/06/2026 |
| 16 |  CoinW |
COMP/USDT | $18.00 | $1,748,827 | 08:57:18 16/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $18.02 | $1,726,588 | 09:00:12 16/06/2026 |
| 18 |  BitDelta |
COMP/USDT | $18.01 | $1,535,781 | 09:00:10 16/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.98 | $1,502,697 | 09:00:17 16/06/2026 |
| 20 |  BlockFin |
COMP/USDT | $18.04 | $1,419,584 | 09:00:07 16/06/2026 |
| 21 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $17.98 | $1,307,837 | 09:00:16 16/06/2026 |
| 23 |  HTX |
COMP/USDT | $17.96 | $1,280,343 | 08:59:55 16/06/2026 |
| 24 |  CRMClick |
COMP/USDT | $17.89 | $1,274,923 | 08:57:07 16/06/2026 |
| 25 |  BTSE |
COMP/USDT | $17.98 | $1,165,214 | 08:57:19 16/06/2026 |
| 26 |  YEX |
COMP/USDT | $18.00 | $1,152,617 | 08:51:16 16/06/2026 |
| 27 |  Bybit |
COMP/USDT | $17.99 | $1,148,364 | 08:54:16 16/06/2026 |
| 28 |  Toobit |
COMP/USDT | $17.99 | $1,143,975 | 08:57:16 16/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $17.97 | $1,127,700 | 09:00:15 16/06/2026 |
| 30 |  BITmarkets |
COMP/USDT | $17.96 | $1,126,833 | 09:00:15 16/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $18.00 | $1,123,690 | 08:51:16 16/06/2026 |
| 32 |  BVOX |
COMP/USDT | $17.99 | $1,076,241 | 08:57:15 16/06/2026 |
| 33 |  BiKing |
COMP/USDT | $17.98 | $1,016,320 | 09:00:16 16/06/2026 |
| 34 |  SuperEx |
COMP/USDT | $18.02 | $954,074 | 09:00:09 16/06/2026 |
| 35 |  Azbit |
COMP/USDT | $18.01 | $943,236 | 08:57:07 16/06/2026 |
| 36 |  BitMart |
COMP/USDT | $18.01 | $934,224 | 08:57:08 16/06/2026 |
| 37 |  Tapbit |
COMP/USDT | $18.01 | $909,479 | 08:57:15 16/06/2026 |
| 38 |  BloFin |
COMP/USDT | $18.00 | $851,526 | 08:57:07 16/06/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.00 | $756,554 | 09:00:19 16/06/2026 |
| 40 |  EasiCoin |
COMP/USDT | $17.99 | $668,664 | 09:00:16 16/06/2026 |
| 41 | BiKing |
COMP/USDT | $18.01 | $578,041 | 09:00:08 16/06/2026 |
| 42 | Binance |
COMP/USDT | $18.01 | $575,834 | 08:56:54 16/06/2026 |
| 43 |  Bitget |
COMP/USDT | $17.98 | $550,434 | 08:54:16 16/06/2026 |
| 44 |  Cofinex |
COMP/USDT | $17.98 | $550,384 | 08:57:15 16/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $18.00 | $509,896 | 08:54:11 16/06/2026 |
| 46 |  Deepcoin |
COMP/USDT | $18.02 | $509,815 | 08:57:15 16/06/2026 |
| 47 | BlockFin |
COMP/USDT | $17.99 | $496,577 | 09:00:15 16/06/2026 |
| 48 |  P2B |
COMP/USDT | $18.01 | $471,942 | 08:57:08 16/06/2026 |
| 49 |  Phemex |
COMP/USDT | $18.03 | $367,362 | 08:57:12 16/06/2026 |
| 50 |  Zoomex |
COMP/USDT | $17.99 | $345,092 | 08:57:15 16/06/2026 |
| 51 |  YUBIT |
COMP/USDT | $18.00 | $337,787 | 08:57:08 16/06/2026 |
| 52 |  EagleX |
COMP/USDT | $18.00 | $325,410 | 09:00:07 16/06/2026 |
| 53 |  Echobit |
COMP/USDT | $18.01 | $322,147 | 08:57:07 16/06/2026 |
| 54 |  MEXC |
COMP/USDT | $17.99 | $317,837 | 08:57:16 16/06/2026 |
| 55 | Phemex |
COMP/USDT | $18.00 | $310,493 | 08:57:16 16/06/2026 |
| 56 |  Hotcoin |
COMP/USDT | $18.01 | $306,232 | 08:56:58 16/06/2026 |
| 57 | BTCC |
COMP/USDT | $18.01 | $287,378 | 08:57:08 16/06/2026 |
| 58 |  4E |
COMP/USDT | $18.00 | $285,281 | 08:57:09 16/06/2026 |
| 59 |  Bitstamp by Robinhood |
COMP/USD | $18.03 | $281,551 | 08:59:53 16/06/2026 |
| 60 |  Bitunix |
COMP/USDT | $17.99 | $264,092 | 08:57:17 16/06/2026 |
| 61 |  BitradeX |
COMP/USDT | $18.01 | $260,074 | 08:57:07 16/06/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.99 | $254,740 | 09:00:16 16/06/2026 |
| 63 | CoinW |
COMP/USDT | $18.02 | $253,973 | 08:57:07 16/06/2026 |
| 64 |  Bitazza |
COMP/USDT | $18.00 | $249,331 | 09:00:08 16/06/2026 |
| 65 |  Coinbase Exchange |
COMP/USD | $18.00 | $244,990 | 08:56:59 16/06/2026 |
| 66 |  Pionex |
COMP/USDT | $18.01 | $244,630 | 08:57:07 16/06/2026 |
| 67 | P2B |
COMP/USD | $18.02 | $239,206 | 08:57:08 16/06/2026 |
| 68 | BVOX |
COMP/USDT | $18.01 | $239,053 | 08:57:08 16/06/2026 |
| 69 | B2Z Exchange |
COMP/USD | $18.03 | $221,033 | 09:00:07 16/06/2026 |
| 70 | BITmarkets |
COMP/USD | $18.03 | $221,032 | 09:00:08 16/06/2026 |
| 71 |  Picol |
COMP/USDT | $18.01 | $216,152 | 09:00:11 16/06/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $18.00 | $204,870 | 08:57:16 16/06/2026 |
| 73 |  Paribu |
COMP/TRY | $17.95 | $199,577 | 08:57:23 16/06/2026 |
| 74 | Coinlocally |
COMP/USDT | $18.00 | $189,173 | 09:00:07 16/06/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $18.14 | $187,067 | 08:57:08 16/06/2026 |
| 76 |  Bitbase |
COMP/USDT | $18.01 | $176,979 | 08:48:17 16/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.99 | $169,806 | 08:57:16 16/06/2026 |
| 78 |  Hyperliquid |
COMP/USD | $17.99 | $161,995 | 08:54:26 16/06/2026 |
| 79 |  BitTap |
COMP/USDT | $17.98 | $157,802 | 09:00:16 16/06/2026 |
| 80 |  UZX |
COMP/USDT | $18.01 | $156,145 | 08:57:07 16/06/2026 |
| 81 |  Globe Derivative Exchange |
COMP/USD | $18.00 | $153,390 | 09:00:16 16/06/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,587 | 09:00:17 16/06/2026 |
| 83 |  Gate |
COMP/USDT | $18.01 | $132,311 | 08:54:19 16/06/2026 |
| 84 | LBank |
COMP/USDT | $18.00 | $130,235 | 08:57:10 16/06/2026 |
| 85 |  Gems Trade |
COMP/USDT | $18.00 | $130,231 | 09:00:09 16/06/2026 |
| 86 |  OKX |
COMP/USDT | $18.01 | $129,911 | 08:56:24 16/06/2026 |
| 87 | Toobit |
COMP/USDT | $18.01 | $121,414 | 08:57:12 16/06/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $18.00 | $121,076 | 08:57:07 16/06/2026 |
| 89 |  Kraken |
COMP/USD | $17.99 | $117,479 | 08:59:54 16/06/2026 |
| 90 |  Ourbit |
COMP/USDT | $18.00 | $116,350 | 08:57:08 16/06/2026 |
| 91 | IBIT Global |
COMP/USDT | $18.00 | $109,567 | 09:00:07 16/06/2026 |
| 92 |  BYDFi |
COMP/USDT | $17.98 | $103,862 | 09:00:07 16/06/2026 |
| 93 |  CoinTR |
COMP/TRY | $17.97 | $99,142.40 | 08:57:08 16/06/2026 |
| 94 |  Upbit |
COMP/KRW | $17.88 | $95,228.93 | 08:56:53 16/06/2026 |
| 95 | Biconomy.com |
COMP/USDC | $17.99 | $91,956.83 | 08:57:07 16/06/2026 |
| 96 |  OrangeX |
COMP/USDT | $18.01 | $89,935.47 | 08:57:08 16/06/2026 |
| 97 |  BtcTurk | Kripto |
COMP/TRY | $18.00 | $86,107.09 | 08:59:53 16/06/2026 |
| 98 |  WEEX |
COMP/USDT | $18.01 | $84,607.98 | 08:57:10 16/06/2026 |
| 99 | Binance |
COMP/TRY | $17.99 | $83,061.68 | 08:56:42 16/06/2026 |
| 100 | Bybit |
COMP/USDT | $18.02 | $81,764.23 | 08:54:09 16/06/2026 |
| 101 | Bitunix |
COMP/USDT | $18.00 | $80,198.67 | 08:57:07 16/06/2026 |
| 102 |  Websea |
COMP/USDT | $18.01 | $80,025.33 | 08:57:08 16/06/2026 |
| 103 |  DigiFinex |
COMP/USDT | $17.99 | $79,770.44 | 09:00:16 16/06/2026 |
| 104 | AscendEX |
COMP/USDT | $17.99 | $77,805.82 | 08:48:08 16/06/2026 |
| 105 | WhiteBIT |
COMP/EUR | $17.97 | $74,636.92 | 08:54:11 16/06/2026 |
| 106 | MEXC |
COMP/USDT | $18.01 | $70,258.39 | 08:57:07 16/06/2026 |
| 107 |  FMFW.io |
COMP/USDT | $18.02 | $69,125.42 | 08:54:08 16/06/2026 |
| 108 |  HitBTC |
COMP/USDT | $18.00 | $69,086.51 | 09:00:07 16/06/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $18.00 | $69,086.51 | 09:00:07 16/06/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $18.00 | $69,086.51 | 09:00:10 16/06/2026 |
| 111 |  XXKK |
COMP/USDT | $18.00 | $68,798.93 | 09:00:10 16/06/2026 |
| 112 | Deepcoin |
COMP/USDT | $18.00 | $68,645.02 | 08:57:08 16/06/2026 |
| 113 |  ASTX |
COMP/USDT | $18.02 | $57,801.51 | 09:00:08 16/06/2026 |
| 114 |  KuCoin |
COMP/USDT | $18.48 | $57,455.41 | 22:57:19 15/06/2026 |
| 115 | DigiFinex |
COMP/USDT | $17.98 | $57,286.10 | 09:00:11 16/06/2026 |
| 116 | MEXC |
COMP/USDC | $18.01 | $56,593.34 | 08:57:07 16/06/2026 |
| 117 |  XBO.com |
COMP/USDT | $18.01 | $55,946.57 | 09:00:07 16/06/2026 |
| 118 | Tapbit |
COMP/USDT | $18.00 | $54,014.27 | 08:57:09 16/06/2026 |
| 119 | Cofinex |
COMP/USDT | $18.05 | $50,246.46 | 08:57:07 16/06/2026 |
| 120 |  BingX |
COMP/USDT | $18.01 | $44,931.06 | 08:57:07 16/06/2026 |
| 121 |  NexDAX |
COMP/USDT | $17.98 | $40,752.07 | 09:00:10 16/06/2026 |
| 122 | EasiCoin |
COMP/USDT | $18.01 | $35,344.84 | 09:00:08 16/06/2026 |
| 123 | Binance |
COMP/USDC | $18.03 | $34,719.79 | 08:56:54 16/06/2026 |
| 124 |  SunX |
COMP/USDT | $17.98 | $34,551.05 | 09:00:17 16/06/2026 |
| 125 |  Binance TR |
COMP/TRY | $17.99 | $33,964.19 | 08:57:10 16/06/2026 |
| 126 |  LeveX |
COMP/USDT | $17.99 | $32,887.39 | 09:00:16 16/06/2026 |
| 127 | CoinTR |
COMP/USDT | $18.03 | $31,191.56 | 08:57:08 16/06/2026 |
| 128 | Bitget |
COMP/USDT | $18.05 | $31,150.32 | 08:54:09 16/06/2026 |
| 129 |  Coinbase International Exchange |
COMP/USDC | $18.14 | $30,679.94 | 09:00:15 16/06/2026 |
| 130 |  BiFinance |
COMP/USDT | $18.01 | $30,466.37 | 08:57:10 16/06/2026 |
| 131 |  Koinpark |
COMP/INR | $19.10 | $30,137.21 | 08:54:07 16/06/2026 |
| 132 |  Niza.io |
COMP/USD | $17.99 | $29,938.26 | 09:00:10 16/06/2026 |
| 133 | KuCoin |
COMP/USDT | $18.03 | $29,762.81 | 08:56:53 16/06/2026 |
| 134 |  Bithumb |
COMP/KRW | $17.72 | $27,885.99 | 08:59:53 16/06/2026 |
| 135 | Bitcastle |
COMP/USDT | $18.01 | $27,872.42 | 09:00:11 16/06/2026 |
| 136 | BloFin |
COMP/USDT | $17.99 | $27,080.21 | 08:57:17 16/06/2026 |
| 137 | Kraken |
COMP/EUR | $18.17 | $26,435.15 | 08:59:54 16/06/2026 |
| 138 |  Bit2Me |
COMP/EUR | $18.17 | $26,118.63 | 08:57:07 16/06/2026 |
| 139 | Bitbaby |
COMP/USDT | $18.00 | $25,451.35 | 09:00:10 16/06/2026 |
| 140 |  Bitvavo |
COMP/EUR | $18.11 | $24,342.79 | 08:57:10 16/06/2026 |
| 141 | FameEX |
COMP/USDT | $18.02 | $22,961.19 | 08:57:10 16/06/2026 |
| 142 |  CoinEx |
COMP/USDT | $18.03 | $20,718.43 | 08:56:53 16/06/2026 |
| 143 |  AEGET |
COMP/USDT | $18.00 | $20,031.61 | 08:51:16 16/06/2026 |
| 144 |  Ulink |
COMP/USDT | $43.77 | $16,627.27 | 09:00:19 16/06/2026 |
| 145 | Pionex |
COMP/USDT | $17.99 | $14,819.55 | 08:57:16 16/06/2026 |
| 146 |  LATOKEN |
COMP/USDT | $18.02 | $14,545.90 | 08:57:16 16/06/2026 |
| 147 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 148 |  Hibt |
COMP/USDT | $18.02 | $12,997.90 | 08:57:08 16/06/2026 |
| 149 |  Ekbit |
COMP/USDT | $17.99 | $12,388.84 | 09:00:27 16/06/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $18.04 | $12,349.15 | 08:59:53 16/06/2026 |
| 151 |  PointPay |
COMP/USDT | $18.02 | $12,251.40 | 08:54:08 16/06/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $17.98 | $12,116.36 | 09:00:16 16/06/2026 |
| 153 | ASTX |
COMP/USDT | $17.98 | $11,906.91 | 09:00:15 16/06/2026 |
| 154 |  Dzengi.com |
COMP/USD | $17.96 | $11,798.31 | 09:00:11 16/06/2026 |
| 155 | LeveX |
COMP/USDT | $18.02 | $11,297.93 | 09:00:09 16/06/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.76 | 09:00:09 16/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $18.03 | $10,146.39 | 09:00:08 16/06/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $18.03 | $10,144.65 | 09:00:07 16/06/2026 |
| 159 | BTSE |
COMP/USDT | $18.02 | $10,085.44 | 08:54:19 16/06/2026 |
| 160 |  Cryptomus |
COMP/USDT | $18.03 | $9,161.01 | 08:54:09 16/06/2026 |
| 161 | Gate |
COMP/USDT | $18.11 | $9,070.32 | 08:56:24 16/06/2026 |
| 162 | Niza.io |
COMP/EUR | $18.17 | $6,609.86 | 09:00:10 16/06/2026 |
| 163 | Bitrue |
COMP/USDT | $18.01 | $5,527.19 | 08:57:07 16/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $4,842.65 | 07:41:23 16/06/2026 |
| 165 |  Blynex |
COMP/USDT | $18.01 | $4,233.09 | 08:57:07 16/06/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $17.99 | $4,153.64 | 08:32:11 16/06/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $18.01 | $3,951.70 | 09:00:09 16/06/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $17.87 | $3,538.94 | 08:57:07 16/06/2026 |
| 169 |  ADEN |
COMP/USDT | $17.96 | $3,174.14 | 09:03:52 16/06/2026 |
| 170 | Koinpark |
COMP/USDT | $18.01 | $2,975.55 | 08:54:07 16/06/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $18.00 | $2,080.43 | 08:31:11 16/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $2,047.54 | 08:18:35 16/06/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $18.02 | $1,609.53 | 09:00:11 16/06/2026 |
| 174 |  CoinDCX |
COMP/INR | $18.84 | $1,407.87 | 09:00:10 16/06/2026 |
| 175 |  MGBX |
COMP/USDT | $18.01 | $1,306.63 | 08:57:13 16/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.99 | $1,261.67 | 08:51:59 16/06/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $19.01 | $1,242.98 | 08:57:16 16/06/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $17.95 | $1,003.53 | 08:59:23 16/06/2026 |
| 179 |  dYdX v4 |
COMP/USD | $17.99 | $915.68 | 09:01:18 16/06/2026 |
| 180 |  CoinJar |
COMP/AUD | $18.21 | $910.67 | 09:00:26 16/06/2026 |
| 181 | CoinJar |
COMP/USDC | $18.20 | $910.12 | 09:00:26 16/06/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $18.02 | $810.98 | 09:00:07 16/06/2026 |
| 183 | BITmarkets |
COMP/USDC | $18.02 | $810.97 | 09:00:08 16/06/2026 |
| 184 |  Bitkub |
COMP/THB | $17.37 | $810.62 | 08:57:07 16/06/2026 |
| 185 |  Tebbit |
COMP/USDT | $17.98 | $751.89 | 09:00:19 16/06/2026 |
| 186 |  TRIV |
COMP/IDR | $18.08 | $708.50 | 09:00:11 16/06/2026 |
| 187 | TRIV |
COMP/USDT | $18.02 | $706.04 | 09:00:11 16/06/2026 |
| 188 |  Binance TH |
COMP/USDT | $18.01 | $549.63 | 08:57:07 16/06/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.84 | $493.06 | 08:57:08 16/06/2026 |
| 190 |  Bitlo |
COMP/TRY | $18.02 | $456.98 | 09:00:07 16/06/2026 |
| 191 |  Flipster |
COMP/USDT | $18.00 | $451.34 | 09:00:21 16/06/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $18.00 | $423.29 | 08:21:51 16/06/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $18.37 | $356.47 | 08:57:07 16/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,787.40 | $355.51 | 07:21:41 16/06/2026 |
| 195 |  Young Platform |
COMP/EUR | $17.93 | $329.50 | 09:00:09 16/06/2026 |
| 196 | OKX |
COMP/USDC | $18.08 | $268.84 | 08:56:24 16/06/2026 |
| 197 |  WazirX |
COMP/USDT | $17.76 | $262.26 | 09:00:08 16/06/2026 |
| 198 |  Bitso |
COMP/USD | $17.86 | $254.97 | 08:59:53 16/06/2026 |
| 199 | Bitazza |
COMP/THB | $17.95 | $243.35 | 09:00:08 16/06/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $18.45 | $238.55 | 08:57:10 16/06/2026 |
| 201 |  Binance.US |
COMP/USDT | $18.45 | $238.54 | 08:59:53 16/06/2026 |
| 202 |  CEX.IO |
COMP/USDT | $18.02 | $185.09 | 08:54:07 16/06/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $17.94 | $150.89 | 08:56:59 16/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,817.49 | $146.95 | 02:29:51 16/06/2026 |
| 205 |  Indodax |
COMP/IDR | $18.58 | $95.47 | 08:59:24 16/06/2026 |
| 206 | OKX |
COMP/USD | $17.96 | $81.28 | 08:56:24 16/06/2026 |
| 207 |  5DAX |
COMP/USDT | $17.99 | $76.75 | 09:00:11 16/06/2026 |
| 208 |  WOO X |
COMP/USDT | $18.01 | $58.19 | 08:51:18 16/06/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $18.01 | $52.50 | 08:57:08 16/06/2026 |
| 210 | OKX |
COMP/EUR | $18.09 | $47.19 | 08:56:24 16/06/2026 |
| 211 | CEX.IO |
COMP/USD | $18.03 | $37.58 | 08:54:07 16/06/2026 |
| 212 | CEX.IO |
COMP/EUR | $18.08 | $24.75 | 08:54:07 16/06/2026 |
| 213 |  Bancor Network |
COMP/BNT | $17.92 | $24.32 | 08:57:08 16/06/2026 |
| 214 | CEX.IO |
COMP/USDC | $18.05 | $19.66 | 08:54:07 16/06/2026 |
| 215 |  ZebPay |
COMP/INR | $22.20 | $17.00 | 08:54:08 16/06/2026 |
| 216 |  Coinone |
COMP/KRW | $18.15 | $15.16 | 08:58:23 16/06/2026 |
| 217 |  Unocoin |
COMP/INR | $79.29 | $12.68 | 09:00:12 16/06/2026 |
| 218 |  Ndax |
COMP/CAD | $18.12 | $10.36 | 09:00:10 16/06/2026 |
| 219 | Crypto.com Exchange |
COMP/USD | $17.84 | $9.80 | 05:51:22 16/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
AAVE/COMP | $73.57 | $3.21 | 02:35:35 16/06/2026 |
| 221 | WazirX |
COMP/INR | $18.58 | $2.58 | 09:00:08 16/06/2026 |
| 222 |  Bitfinex |
COMP/USDT | $17.94 | $1.79 | 08:57:15 16/06/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.63 | $0.6637 | 09:00:10 16/06/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $16.17 | $0.2049 | 04:18:11 16/06/2026 |
| 225 |  Coinmetro |
COMP/USDT | $18.00 | $0.0000003100 | 09:00:09 16/06/2026 |
| 226 |  Poloniex |
COMP/USDT | $16.07 | $0 | 08:59:23 16/06/2026 |
| 227 | HitBTC |
COMP/BTC | $15.98 | $0 | 09:00:07 16/06/2026 |
| 228 | HitBTC |
COMP/USDC | $16.52 | $0 | 09:00:07 16/06/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $17.31 | $0 | 09:00:10 16/06/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.13 | $0 | 09:00:10 16/06/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.17 | $0 | 09:00:10 16/06/2026 |
| 232 |  Korbit |
COMP/KRW | $19.76 | $0 | 08:57:07 16/06/2026 |
| 233 |  BTC Markets |
COMP/AUD | $17.53 | $0 | 08:57:10 16/06/2026 |
| 234 | Upbit |
COMP/BTC | $18.46 | $0 | 08:56:53 16/06/2026 |
| 235 |  Bitbns |
COMP/INR | $3.85 | $0 | 08:57:08 16/06/2026 |
| 236 | CoinJar |
COMP/GBP | $23.53 | $0 | 09:00:26 16/06/2026 |
| 237 | CoinJar |
COMP/USD | $16.49 | $0 | 09:00:26 16/06/2026 |
| 238 | FMFW.io |
COMP/USDC | $16.52 | $0 | 08:54:08 16/06/2026 |
| 239 | MAX Exchange |
COMP/USDT | $17.44 | $0 | 08:57:16 16/06/2026 |
| 240 |  Giottus |
COMP/INR | $17.77 | $0 | 08:57:07 16/06/2026 |
| 241 | Giottus |
COMP/USDT | $18.01 | $0 | 08:57:07 16/06/2026 |
| 242 | Bitazza |
COMP/BTC | $74.59 | $0 | 09:00:08 16/06/2026 |
| 243 | WOO X |
COMP/USDT | $18.01 | $0 | 08:57:10 16/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.73 | $0 | 08:57:08 16/06/2026 |
| 245 |  Gate US |
COMP/USDT | $18.01 | $0 | 09:00:07 16/06/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.67 | $0 | 09:00:16 16/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 16/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,503,953 với tỷ giá $17.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.