Compound COMP
Xếp hạng #120
17:44:48 10/11/2026
Giá Compound (COMP)
$20.13 0.06%
0.0002717 BTC
517,672 VND
Thấp: $19.99
Cao: $20.50
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $132,877,520 | 13:48:17 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.15 | $72,784,220 | 16:57:16 10/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.17 | $36,346,004 | 17:00:16 10/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.19 | $16,078,625 | 16:57:12 10/11/2026 |
| 5 |  idax exchange |
COMP/USDT | $20.17 | $4,094,140 | 17:00:17 10/11/2026 |
| 6 |  Koinbay |
COMP/USDT | $20.15 | $4,074,245 | 16:51:15 10/11/2026 |
| 7 |  AstralX |
COMP/USDT | $20.17 | $4,040,329 | 16:57:17 10/11/2026 |
| 8 | CoinUp.io |
COMP/USDT | $19.77 | $3,920,884 | 13:48:10 09/11/2026 |
| 9 |  GroveX |
COMP/USDT | $20.23 | $3,474,793 | 17:00:08 10/11/2026 |
| 10 |  Binance |
COMP/USDT | $20.16 | $3,278,679 | 16:54:16 10/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.15 | $3,198,902 | 16:57:16 10/11/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $20.19 | $2,815,091 | 17:00:09 10/11/2026 |
| 13 |  FameEX |
COMP/USDT | $20.16 | $2,586,850 | 16:57:19 10/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $20.15 | $2,352,975 | 16:57:07 10/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.18 | $1,974,663 | 16:57:15 10/11/2026 |
| 16 |  KCEX |
COMP/USDT | $20.16 | $1,847,188 | 16:57:15 10/11/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.18 | $1,589,064 | 17:00:17 10/11/2026 |
| 18 |  Echobit |
COMP/USDT | $20.19 | $1,565,129 | 16:57:08 10/11/2026 |
| 19 |  Paribu |
COMP/TRY | $20.18 | $1,496,395 | 16:59:53 10/11/2026 |
| 20 |  BloFin |
COMP/USDT | $20.15 | $1,411,521 | 16:57:07 10/11/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $20.06 | $1,411,322 | 16:54:15 10/11/2026 |
| 22 |  Bybit |
COMP/USDT | $20.16 | $1,298,764 | 16:54:17 10/11/2026 |
| 23 |  CoinW |
COMP/USDT | $20.17 | $1,126,853 | 16:57:16 10/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $20.15 | $1,100,902 | 16:57:15 10/11/2026 |
| 25 | BlockFin |
COMP/USDT | $20.15 | $939,366 | 16:57:15 10/11/2026 |
| 26 |  Bitcastle |
COMP/USDT | $20.15 | $843,725 | 16:57:18 10/11/2026 |
| 27 |  BiKing |
COMP/USDT | $20.18 | $820,250 | 17:00:16 10/11/2026 |
| 28 |  Azbit |
COMP/USDT | $20.16 | $818,453 | 16:57:07 10/11/2026 |
| 29 |  BingX |
COMP/USDT | $20.15 | $791,924 | 16:54:19 10/11/2026 |
| 30 |  SuperEx |
COMP/USDT | $20.22 | $765,420 | 16:54:11 10/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $20.19 | $618,132 | 17:00:17 10/11/2026 |
| 32 |  HTX |
COMP/USDT | $20.20 | $577,877 | 16:56:25 10/11/2026 |
| 33 |  CRMClick |
COMP/USDT | $20.22 | $576,757 | 17:00:12 10/11/2026 |
| 34 | Binance |
COMP/USDT | $20.18 | $508,902 | 16:56:54 10/11/2026 |
| 35 |  Toobit |
COMP/USDT | $20.16 | $449,798 | 16:57:18 10/11/2026 |
| 36 |  Zoomex |
COMP/USDT | $20.15 | $389,450 | 16:57:16 10/11/2026 |
| 37 |  XT.COM |
COMP/USDT | $20.18 | $352,951 | 16:57:45 10/11/2026 |
| 38 |  KuCoin |
COMP/USDT | $20.21 | $340,053 | 16:56:53 10/11/2026 |
| 39 |  YUBIT |
COMP/USDT | $20.15 | $316,146 | 16:57:15 10/11/2026 |
| 40 |  Phemex |
COMP/USDT | $20.17 | $294,747 | 16:57:07 10/11/2026 |
| 41 |  Hotcoin |
COMP/USDT | $20.20 | $285,239 | 16:54:16 10/11/2026 |
| 42 |  EasiCoin |
COMP/USDT | $20.18 | $282,117 | 17:00:16 10/11/2026 |
| 43 |  OKX |
COMP/USDT | $20.20 | $277,005 | 16:56:53 10/11/2026 |
| 44 | YUBIT |
COMP/USDT | $20.17 | $275,372 | 16:57:08 10/11/2026 |
| 45 |  BTCC |
COMP/USDT | $20.19 | $255,564 | 16:57:08 10/11/2026 |
| 46 |  BitDelta |
COMP/USDT | $20.19 | $253,828 | 16:57:10 10/11/2026 |
| 47 |  4E |
COMP/USDT | $20.20 | $252,286 | 17:00:09 10/11/2026 |
| 48 | WhiteBIT |
COMP/USDT | $20.19 | $246,859 | 16:54:07 10/11/2026 |
| 49 |  Bitbaby |
COMP/USDT | $20.17 | $246,783 | 17:00:15 10/11/2026 |
| 50 |  MEXC |
COMP/USDT | $20.16 | $239,842 | 16:54:16 10/11/2026 |
| 51 |  BitradeX |
COMP/USDT | $20.20 | $233,434 | 16:57:07 10/11/2026 |
| 52 |  Pionex |
COMP/USDT | $20.19 | $228,688 | 16:54:12 10/11/2026 |
| 53 |  Bitunix |
COMP/USDT | $20.15 | $223,764 | 16:57:17 10/11/2026 |
| 54 | CoinW |
COMP/USDT | $20.19 | $221,866 | 16:57:07 10/11/2026 |
| 55 |  Bitazza |
COMP/USDT | $20.19 | $212,642 | 17:00:08 10/11/2026 |
| 56 |  Bitbase |
COMP/USDT | $20.20 | $212,259 | 16:57:11 10/11/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $20.16 | $203,706 | 16:57:18 10/11/2026 |
| 58 |  Picol |
COMP/USDT | $20.20 | $201,419 | 17:00:12 10/11/2026 |
| 59 |  BTSE |
COMP/USDT | $20.17 | $193,310 | 16:57:15 10/11/2026 |
| 60 |  TRAIEX |
COMP/USDT | $20.14 | $193,125 | 17:00:15 10/11/2026 |
| 61 |  BITmarkets |
COMP/USDT | $20.17 | $193,050 | 16:57:16 10/11/2026 |
| 62 |  Coinbase Exchange |
COMP/USD | $20.18 | $186,763 | 16:56:30 10/11/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $20.15 | $184,108 | 17:00:15 10/11/2026 |
| 64 |  Binibit |
COMP/USDT | $20.16 | $183,766 | 17:00:12 10/11/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $20.31 | $180,570 | 16:57:09 10/11/2026 |
| 66 |  Bitrue |
COMP/USDT | $20.17 | $180,489 | 16:57:17 10/11/2026 |
| 67 |  P2B |
COMP/USD | $20.21 | $164,892 | 16:57:11 10/11/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $20.19 | $155,398 | 16:57:11 10/11/2026 |
| 69 | Bybit |
COMP/USDT | $20.15 | $154,376 | 16:54:10 10/11/2026 |
| 70 | FameEX |
COMP/USDT | $20.18 | $149,532 | 16:57:07 10/11/2026 |
| 71 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,496 | 17:00:16 10/11/2026 |
| 72 | OrangeX |
COMP/USDT | $20.18 | $142,977 | 16:57:07 10/11/2026 |
| 73 |  UZX |
COMP/USDT | $20.18 | $139,960 | 16:57:08 10/11/2026 |
| 74 |  Cofinex |
COMP/USDT | $20.11 | $132,150 | 17:00:15 10/11/2026 |
| 75 |  Globe Derivative Exchange |
COMP/USD | $20.20 | $129,843 | 17:00:15 10/11/2026 |
| 76 |  AEGET |
COMP/USDT | $20.16 | $129,825 | 16:57:16 10/11/2026 |
| 77 |  LBank |
COMP/USDT | $20.20 | $124,798 | 16:57:08 10/11/2026 |
| 78 |  XXKK |
COMP/USDT | $20.13 | $120,996 | 17:00:09 10/11/2026 |
| 79 | MEXC |
COMP/USDT | $20.02 | $120,497 | 16:45:07 10/11/2026 |
| 80 | Biconomy.com |
COMP/USDC | $20.18 | $114,835 | 16:57:11 10/11/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $20.18 | $111,507 | 16:54:26 10/11/2026 |
| 82 |  BVOX |
COMP/USDT | $20.19 | $110,469 | 16:57:07 10/11/2026 |
| 83 | Toobit |
COMP/USDT | $20.18 | $109,716 | 16:57:09 10/11/2026 |
| 84 |  BitTap |
COMP/USDT | $20.15 | $103,384 | 17:00:17 10/11/2026 |
| 85 |  Deepcoin |
COMP/USDT | $20.19 | $102,193 | 16:54:07 10/11/2026 |
| 86 |  CEX.IO |
COMP/USDT | $20.19 | $101,132 | 16:45:08 10/11/2026 |
| 87 |  BASEKX |
COMP/USDT | $20.18 | $96,861.47 | 17:00:16 10/11/2026 |
| 88 |  Ourbit |
COMP/USDT | $20.19 | $90,923.10 | 16:51:07 10/11/2026 |
| 89 |  DigiFinex |
COMP/USDT | $20.15 | $88,715.00 | 16:57:16 10/11/2026 |
| 90 | B2Z Exchange |
COMP/USD | $20.18 | $87,009.48 | 17:00:10 10/11/2026 |
| 91 | BITmarkets |
COMP/USD | $20.17 | $86,770.14 | 16:54:08 10/11/2026 |
| 92 | Bitbase |
COMP/USDT | $20.17 | $84,364.27 | 16:57:17 10/11/2026 |
| 93 |  Hibt |
COMP/USDT | $20.20 | $82,671.12 | 16:54:08 10/11/2026 |
| 94 | Bitunix |
COMP/USDT | $20.19 | $80,927.42 | 16:57:12 10/11/2026 |
| 95 |  TxFlow |
COMP/USDC | $20.15 | $78,606.22 | 17:00:47 10/11/2026 |
| 96 |  Gate |
COMP/USDT | $20.22 | $77,607.13 | 16:56:24 10/11/2026 |
| 97 |  WEEX |
COMP/USDT | $20.18 | $77,352.75 | 16:57:12 10/11/2026 |
| 98 |  HitBTC |
COMP/USDT | $20.17 | $76,917.70 | 16:54:10 10/11/2026 |
| 99 |  FMFW.io |
COMP/USDT | $20.20 | $76,901.17 | 16:57:07 10/11/2026 |
| 100 |  Gleec BTC |
COMP/USDT | $20.21 | $76,899.87 | 17:00:11 10/11/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $20.21 | $76,898.99 | 17:00:12 10/11/2026 |
| 102 |  Websea |
COMP/USDT | $20.17 | $74,570.40 | 16:57:09 10/11/2026 |
| 103 | BYDFi |
COMP/USDT | $20.08 | $70,659.99 | 16:57:08 10/11/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $20.21 | $68,964.97 | 16:59:53 10/11/2026 |
| 105 | x.me Exchange |
COMP/USDT | $20.18 | $65,786.42 | 16:57:13 10/11/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $64,044.65 | 06:31:47 10/11/2026 |
| 107 | DigiFinex |
COMP/USDT | $20.20 | $63,587.62 | 16:54:11 10/11/2026 |
| 108 | KuCoin |
COMP/USDT | $20.16 | $57,342.26 | 16:54:20 10/11/2026 |
| 109 |  XBO.com |
COMP/USDT | $20.17 | $55,314.82 | 17:00:09 10/11/2026 |
| 110 |  BiFinance |
COMP/USDT | $20.18 | $51,990.57 | 16:57:07 10/11/2026 |
| 111 | BloFin |
COMP/USDT | $20.15 | $51,305.87 | 16:57:17 10/11/2026 |
| 112 | BiKing |
COMP/USDT | $20.20 | $50,921.09 | 17:00:12 10/11/2026 |
| 113 |  ASTX |
COMP/USDT | $20.23 | $50,806.09 | 17:00:08 10/11/2026 |
| 114 | Cofinex |
COMP/USDT | $20.19 | $50,174.35 | 17:00:10 10/11/2026 |
| 115 | P2B |
COMP/USDT | $20.18 | $49,520.06 | 16:57:11 10/11/2026 |
| 116 | WhiteBIT |
COMP/USDC | $20.16 | $47,539.73 | 16:54:07 10/11/2026 |
| 117 |  PointPay |
COMP/USDT | $20.15 | $46,257.38 | 16:57:11 10/11/2026 |
| 118 |  NexDAX |
COMP/USDT | $20.02 | $45,675.13 | 16:51:09 10/11/2026 |
| 119 | Binance |
COMP/TRY | $20.17 | $45,475.43 | 16:56:42 10/11/2026 |
| 120 | Gate |
COMP/USDT | $20.14 | $43,711.48 | 16:54:20 10/11/2026 |
| 121 | BingX |
COMP/USDT | $20.19 | $39,467.00 | 16:54:11 10/11/2026 |
| 122 |  Coinstore |
COMP/USDT | $20.14 | $35,699.42 | 16:57:07 10/11/2026 |
| 123 |  SunX |
COMP/USDT | $20.18 | $35,664.82 | 17:00:18 10/11/2026 |
| 124 | Bitcastle |
COMP/USDT | $20.19 | $33,634.31 | 16:57:08 10/11/2026 |
| 125 |  LeveX |
COMP/USDT | $20.17 | $32,597.25 | 17:00:15 10/11/2026 |
| 126 |  Upbit |
COMP/KRW | $20.48 | $32,309.09 | 16:56:23 10/11/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $20.16 | $31,146.19 | 16:56:23 10/11/2026 |
| 128 |  Dzengi |
COMP/USD | $20.14 | $30,543.52 | 16:57:07 10/11/2026 |
| 129 |  Kraken |
COMP/USD | $20.22 | $28,118.81 | 16:56:25 10/11/2026 |
| 130 |  Bitget |
COMP/USDT | $20.17 | $27,254.13 | 16:55:12 10/11/2026 |
| 131 | ASTX |
COMP/USDT | $20.18 | $26,612.75 | 17:00:16 10/11/2026 |
| 132 | Pionex |
COMP/USDT | $20.15 | $23,448.74 | 16:57:16 10/11/2026 |
| 133 | IBIT Global |
COMP/USDT | $20.19 | $17,303.00 | 17:00:08 10/11/2026 |
| 134 | Kraken |
COMP/EUR | $20.17 | $16,651.52 | 16:56:25 10/11/2026 |
| 135 |  Bit2Me |
COMP/EUR | $20.17 | $16,383.54 | 16:57:11 10/11/2026 |
| 136 |  Ulink |
COMP/USDT | $43.75 | $15,978.92 | 17:00:27 10/11/2026 |
| 137 | WhiteBIT |
COMP/EUR | $20.16 | $15,655.17 | 16:54:07 10/11/2026 |
| 138 |  Binance TR |
COMP/TRY | $20.17 | $11,650.74 | 16:57:09 10/11/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.92 | $10,897.18 | 17:00:10 10/11/2026 |
| 140 | LeveX |
COMP/USDT | $20.18 | $10,810.82 | 17:00:08 10/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $124.23 | $9,631.22 | 16:15:59 10/11/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.29 | $8,877.71 | 17:00:09 10/11/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $20.18 | $8,869.14 | 17:00:08 10/11/2026 |
| 144 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.72 | 16:54:15 10/11/2026 |
| 145 |  Bitvavo |
COMP/EUR | $20.16 | $7,589.71 | 16:57:09 10/11/2026 |
| 146 |  Niza.io |
COMP/USD | $20.22 | $7,022.82 | 16:51:07 10/11/2026 |
| 147 |  Bithumb |
COMP/KRW | $20.28 | $6,978.54 | 16:59:53 10/11/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $20.08 | $6,111.07 | 16:56:23 10/11/2026 |
| 149 | Bitrue |
COMP/USDT | $20.18 | $5,373.25 | 16:57:08 10/11/2026 |
| 150 | Niza.io |
COMP/EUR | $20.17 | $4,185.94 | 16:51:07 10/11/2026 |
| 151 | Binance |
COMP/USDC | $20.21 | $4,176.80 | 16:56:54 10/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.58 | $4,050.58 | 16:51:47 10/11/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $20.17 | $4,043.18 | 16:11:47 10/11/2026 |
| 154 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3302 | $3,934.50 | 08:03:47 10/11/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $20.29 | $3,498.41 | 16:54:11 10/11/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $20.18 | $2,287.85 | 16:14:47 10/11/2026 |
| 157 | BITmarkets |
COMP/USDT | $20.15 | $2,141.45 | 16:57:07 10/11/2026 |
| 158 | BTSE |
COMP/USDT | $20.15 | $2,133.52 | 16:57:07 10/11/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $20.23 | $2,133.16 | 17:00:10 10/11/2026 |
| 160 |  Nonkyc.io Exchange |
COMP/USDT | $20.04 | $2,048.19 | 16:57:07 10/11/2026 |
| 161 | Crypto.com Exchange |
COMP/USDT | $20.26 | $2,008.85 | 16:54:11 10/11/2026 |
| 162 | OKX |
COMP/USDC | $20.20 | $1,677.06 | 16:56:23 10/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.26 | $1,552.32 | 16:10:47 10/11/2026 |
| 164 |  MGBX |
COMP/USDT | $20.18 | $1,299.71 | 16:57:12 10/11/2026 |
| 165 |  Tebbit |
COMP/USDT | $20.18 | $1,042.23 | 17:00:18 10/11/2026 |
| 166 |  Bitlo |
COMP/TRY | $20.15 | $892.77 | 17:00:12 10/11/2026 |
| 167 |  CoinDCX |
COMP/INR | $21.33 | $686.39 | 16:48:10 10/11/2026 |
| 168 |  ApeSwap (BSC) |
COMP/WBNB | $20.20 | $676.35 | 16:26:02 10/11/2026 |
| 169 |  TRIV |
COMP/IDR | $20.24 | $490.95 | 17:00:11 10/11/2026 |
| 170 | TRIV |
COMP/USDT | $20.20 | $490.01 | 17:00:11 10/11/2026 |
| 171 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,095.65 | $451.28 | 16:10:51 10/11/2026 |
| 172 |  Revolut (UK) |
COMP/USD | $20.20 | $337.27 | 17:00:08 10/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $316.63 | 13:47:47 10/11/2026 |
| 174 |  Bitkub |
COMP/THB | $19.82 | $282.51 | 16:57:09 10/11/2026 |
| 175 |  BitGW Exchange |
COMP/USDT | $18.68 | $192.74 | 16:57:11 10/11/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $20.25 | $180.28 | 17:00:10 10/11/2026 |
| 177 | BITmarkets |
COMP/USDC | $20.24 | $180.17 | 16:57:07 10/11/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.25 | $114.56 | 16:10:47 10/11/2026 |
| 179 |  Foxbit |
COMP/BRL | $20.07 | $91.16 | 16:57:11 10/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,097.15 | $81.80 | 16:10:07 10/11/2026 |
| 181 |  Ndax |
COMP/CAD | $20.17 | $77.51 | 16:57:07 10/11/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $20.43 | $40.86 | 16:57:07 10/11/2026 |
| 183 |  ChangeNOW |
COMP/BTC | $19.15 | $38.87 | 16:57:07 10/11/2026 |
| 184 | BITmarkets |
COMP/IDR | $20.20 | $33.61 | 16:57:07 10/11/2026 |
| 185 | CEX.IO |
COMP/USD | $20.20 | $27.25 | 16:45:08 10/11/2026 |
| 186 | CEX.IO |
COMP/EUR | $20.25 | $22.57 | 16:45:08 10/11/2026 |
| 187 | CEX.IO |
COMP/USDC | $20.22 | $18.16 | 16:45:08 10/11/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $20.18 | $12.56 | 16:57:09 10/11/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $20.43 | $9.56 | 16:39:20 10/11/2026 |
| 190 |  Bancor Network |
COMP/BNT | $18.28 | $8.30 | 16:57:08 10/11/2026 |
| 191 |  Binance.US |
COMP/USDT | $18.67 | $7.60 | 16:59:53 10/11/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $20.20 | $5.05 | 16:59:53 10/11/2026 |
| 193 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 194 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 195 |  Poloniex |
COMP/USDT | $19.41 | $0 | 16:59:53 10/11/2026 |
| 196 | HitBTC |
COMP/BTC | $25.14 | $0 | 16:54:10 10/11/2026 |
| 197 | HitBTC |
COMP/USDC | $27.83 | $0 | 16:54:10 10/11/2026 |
| 198 |  Indodax |
COMP/IDR | $19.76 | $0 | 16:59:24 10/11/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $20.07 | $0 | 16:57:07 10/11/2026 |
| 200 | Independent Reserve |
COMP/NZD | $20.16 | $0 | 16:57:07 10/11/2026 |
| 201 | Independent Reserve |
COMP/USD | $19.85 | $0 | 16:57:07 10/11/2026 |
| 202 |  Coinone |
COMP/KRW | $20.10 | $0 | 16:59:53 10/11/2026 |
| 203 |  Digital X |
COMP/KRW | $27.79 | $0 | 16:54:11 10/11/2026 |
| 204 |  BTC Markets |
COMP/AUD | $18.95 | $0 | 16:45:08 10/11/2026 |
| 205 | OKX |
COMP/EUR | $19.19 | $0 | 16:56:23 10/11/2026 |
| 206 | Upbit |
COMP/BTC | $18.84 | $0 | 16:56:55 10/11/2026 |
| 207 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 208 |  Bitbns |
COMP/INR | $3.90 | $0 | 17:00:07 10/11/2026 |
| 209 |  WazirX |
COMP/INR | $21.70 | $0 | 17:00:10 10/11/2026 |
| 210 | WazirX |
COMP/USDT | $19.72 | $0 | 17:00:10 10/11/2026 |
| 211 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 16:57:08 10/11/2026 |
| 212 |  CoinJar |
COMP/AUD | $19.86 | $0 | 16:57:40 10/11/2026 |
| 213 | CoinJar |
COMP/GBP | $19.65 | $0 | 16:57:40 10/11/2026 |
| 214 | CoinJar |
COMP/USD | $20.21 | $0 | 16:57:40 10/11/2026 |
| 215 | CoinJar |
COMP/USDC | $19.75 | $0 | 16:57:40 10/11/2026 |
| 216 | FMFW.io |
COMP/USDC | $27.83 | $0 | 16:57:07 10/11/2026 |
| 217 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 16:57:07 10/11/2026 |
| 218 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 219 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 220 | Bitazza |
COMP/BTC | $83.74 | $0 | 17:00:08 10/11/2026 |
| 221 | Bitazza |
COMP/THB | $20.76 | $0 | 17:00:08 10/11/2026 |
| 222 |  WOO X |
COMP/USDT | $20.16 | $0 | 16:57:15 10/11/2026 |
| 223 | WOO X |
COMP/USDT | $20.19 | $0 | 16:57:11 10/11/2026 |
| 224 |  Flipster |
COMP/USDT | $19.82 | $0 | 16:57:15 10/11/2026 |
| 225 |  Young Platform |
COMP/EUR | $20.22 | $0 | 17:00:12 10/11/2026 |
| 226 |  Binance TH |
COMP/USDT | $20.18 | $0 | 16:57:07 10/11/2026 |
| 227 |  Gate US |
COMP/USDT | $20.19 | $0 | 17:00:11 10/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,877,520 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.