Compound COMP
Xếp hạng #123
00:18:00 20/04/2026
Giá Compound (COMP)
$25.00 -4.39%
0.0003319 BTC
668,067 VND
Thấp: $24.11
Cao: $26.96
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $24.95 | $137,813,176 | 00:00:15 20/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $24.92 | $113,915,926 | 23:57:16 19/04/2026 |
| 3 |  CoinUp.io |
COMP/USDT | $24.92 | $100,533,234 | 23:57:18 19/04/2026 |
| 4 | CoinChief |
COMP/USDT | $25.00 | $24,675,050 | 23:57:13 19/04/2026 |
| 5 |  Binance |
COMP/USDT | $24.92 | $20,765,511 | 23:54:16 19/04/2026 |
| 6 |  LBank |
COMP/USDT | $24.93 | $16,683,321 | 23:57:15 19/04/2026 |
| 7 |  FameEX |
COMP/USDT | $24.92 | $15,750,980 | 23:57:18 19/04/2026 |
| 8 |  BingX |
COMP/USDT | $24.93 | $12,948,240 | 23:57:17 19/04/2026 |
| 9 |  Millionero |
COMP/USDT | $24.97 | $12,861,094 | 00:00:15 20/04/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.18 | $10,456,980 | 23:57:15 19/04/2026 |
| 11 |  IBIT Global |
COMP/USDT | $24.96 | $10,374,774 | 00:00:17 20/04/2026 |
| 12 |  Bybit |
COMP/USDT | $24.92 | $10,013,351 | 23:54:16 19/04/2026 |
| 13 |  AscendEX |
COMP/USDT | $24.96 | $9,829,767 | 23:57:15 19/04/2026 |
| 14 |  BTCC |
COMP/USDT | $24.98 | $9,589,371 | 23:57:16 19/04/2026 |
| 15 |  CoinW |
COMP/USDT | $24.91 | $7,747,501 | 23:57:16 19/04/2026 |
| 16 |  idax exchange |
COMP/USDT | $24.94 | $7,694,553 | 00:00:17 20/04/2026 |
| 17 |  WHXEX |
COMP/USDT | $24.94 | $7,694,498 | 00:00:16 20/04/2026 |
| 18 |  BVOX |
COMP/USDT | $24.91 | $6,833,435 | 23:57:15 19/04/2026 |
| 19 |  BiKing |
COMP/USDT | $24.96 | $6,437,511 | 00:00:18 20/04/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $24.97 | $6,113,261 | 00:00:10 20/04/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $24.84 | $5,101,021 | 23:57:15 19/04/2026 |
| 22 |  Tapbit |
COMP/USDT | $24.92 | $4,616,571 | 23:57:15 19/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $24.94 | $4,434,093 | 00:00:11 20/04/2026 |
| 24 |  Ourbit |
COMP/USDT | $24.93 | $4,215,328 | 23:57:16 19/04/2026 |
| 25 | Binance |
COMP/USDT | $25.00 | $3,931,711 | 23:56:42 19/04/2026 |
| 26 | BiKing |
COMP/USDT | $24.97 | $3,929,077 | 00:00:11 20/04/2026 |
| 27 |  Bibox |
COMP/USDT | $51.22 | $3,820,752 | 00:00:10 20/04/2026 |
| 28 |  YEX |
COMP/USDT | $24.94 | $3,436,474 | 00:00:17 20/04/2026 |
| 29 |  P2B |
COMP/USDT | $25.03 | $3,395,992 | 23:54:12 19/04/2026 |
| 30 | CoinUp.io |
COMP/USDT | $24.98 | $3,257,072 | 23:57:08 19/04/2026 |
| 31 |  Toobit |
COMP/USDT | $24.92 | $3,133,998 | 23:57:15 19/04/2026 |
| 32 |  Coinlocally |
COMP/USDT | $24.92 | $3,081,540 | 23:54:17 19/04/2026 |
| 33 |  Zoomex |
COMP/USDT | $24.92 | $3,004,322 | 23:57:16 19/04/2026 |
| 34 |  Hyperliquid |
COMP/USD | $24.91 | $2,934,322 | 23:57:26 19/04/2026 |
| 35 |  AstralX |
COMP/USDT | $25.00 | $2,412,862 | 00:00:12 20/04/2026 |
| 36 |  BlockFin |
COMP/USDT | $24.91 | $2,103,042 | 23:54:15 19/04/2026 |
| 37 |  Websea |
COMP/USDT | $24.98 | $2,085,177 | 23:57:10 19/04/2026 |
| 38 |  EagleX |
COMP/USDT | $24.97 | $1,980,400 | 00:00:10 20/04/2026 |
| 39 |  YUBIT |
COMP/USDT | $24.98 | $1,964,174 | 23:57:10 19/04/2026 |
| 40 | BTCC |
COMP/USDT | $25.07 | $1,959,422 | 23:57:12 19/04/2026 |
| 41 |  4E |
COMP/USDT | $24.98 | $1,946,519 | 00:00:07 20/04/2026 |
| 42 | CoinW |
COMP/USDT | $25.08 | $1,757,641 | 23:51:09 19/04/2026 |
| 43 | P2B |
COMP/USD | $25.02 | $1,717,411 | 23:54:12 19/04/2026 |
| 44 |  Cofinex |
COMP/USDT | $24.93 | $1,653,965 | 00:00:17 20/04/2026 |
| 45 |  Bitget |
COMP/USDT | $24.92 | $1,645,489 | 23:54:15 19/04/2026 |
| 46 |  Phemex |
COMP/USDT | $24.91 | $1,617,748 | 23:57:16 19/04/2026 |
| 47 |  Pionex |
COMP/USDT | $24.99 | $1,542,011 | 23:57:13 19/04/2026 |
| 48 | WhiteBIT |
COMP/USDT | $25.01 | $1,531,839 | 23:57:10 19/04/2026 |
| 49 |  Globe Derivative Exchange |
COMP/USD | $25.03 | $1,494,400 | 00:00:15 20/04/2026 |
| 50 |  B2Z Exchange |
COMP/USD | $25.00 | $1,432,995 | 00:00:16 20/04/2026 |
| 51 |  BTSE |
COMP/USDT | $24.90 | $1,429,014 | 23:57:15 19/04/2026 |
| 52 |  BITmarkets |
COMP/USDT | $24.97 | $1,376,830 | 00:00:16 20/04/2026 |
| 53 |  Picol |
COMP/USDT | $24.98 | $1,359,236 | 00:00:10 20/04/2026 |
| 54 |  Azbit |
COMP/USDT | $25.12 | $1,352,457 | 23:54:12 19/04/2026 |
| 55 |  Upbit |
COMP/KRW | $25.27 | $1,267,747 | 23:56:54 19/04/2026 |
| 56 | Millionero |
COMP/USDT | $24.98 | $1,264,659 | 00:00:10 20/04/2026 |
| 57 |  Bitbaby |
COMP/USDT | $24.92 | $1,243,047 | 23:57:16 19/04/2026 |
| 58 |  ASTX |
COMP/USDT | $24.99 | $1,185,834 | 00:00:10 20/04/2026 |
| 59 |  NovaEx |
COMP/USDT | $24.95 | $1,168,845 | 00:00:16 20/04/2026 |
| 60 |  MEXC |
COMP/USDT | $24.92 | $1,122,276 | 23:57:15 19/04/2026 |
| 61 |  Bitunix |
COMP/USDT | $25.10 | $1,022,505 | 23:42:15 19/04/2026 |
| 62 |  EasiCoin |
COMP/USDT | $24.94 | $977,320 | 00:00:16 20/04/2026 |
| 63 |  Kraken |
COMP/USD | $24.95 | $945,294 | 23:59:53 19/04/2026 |
| 64 |  UZX |
COMP/USDT | $25.00 | $925,504 | 23:57:11 19/04/2026 |
| 65 | Phemex |
COMP/USDT | $25.01 | $879,494 | 23:57:12 19/04/2026 |
| 66 |  Gems Trade |
COMP/USDT | $24.96 | $864,833 | 23:57:16 19/04/2026 |
| 67 |  OKX |
COMP/USDT | $24.96 | $864,337 | 23:56:23 19/04/2026 |
| 68 |  BitMart |
COMP/USDT | $24.98 | $841,743 | 23:57:11 19/04/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $24.93 | $813,657 | 23:57:18 19/04/2026 |
| 70 | BlockFin |
COMP/USDT | $25.02 | $805,600 | 23:54:11 19/04/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $24.97 | $770,428 | 23:57:00 19/04/2026 |
| 72 | LBank |
COMP/USDT | $24.98 | $770,242 | 23:57:11 19/04/2026 |
| 73 |  Bitcastle |
COMP/USDT | $24.96 | $684,355 | 00:00:19 20/04/2026 |
| 74 |  BYDFi |
COMP/USDT | $24.99 | $659,762 | 23:57:11 19/04/2026 |
| 75 |  KCEX |
COMP/USDT | $24.92 | $659,617 | 23:57:15 19/04/2026 |
| 76 |  OrangeX |
COMP/USDT | $24.96 | $637,338 | 23:57:11 19/04/2026 |
| 77 | Ourbit |
COMP/USDT | $25.01 | $627,057 | 23:57:07 19/04/2026 |
| 78 | Coinlocally |
COMP/USDT | $24.97 | $615,814 | 00:00:09 20/04/2026 |
| 79 |  DigiFinex |
COMP/USDT | $24.95 | $556,716 | 00:00:17 20/04/2026 |
| 80 |  Echobit |
COMP/USDT | $25.00 | $529,985 | 23:57:10 19/04/2026 |
| 81 |  BitTap |
COMP/USDT | $24.93 | $529,902 | 00:00:16 20/04/2026 |
| 82 |  HTX |
COMP/USDT | $25.01 | $486,418 | 23:59:54 19/04/2026 |
| 83 |  Bitvavo |
COMP/EUR | $25.19 | $480,102 | 23:57:11 19/04/2026 |
| 84 |  BloFin |
COMP/USDT | $25.06 | $478,607 | 23:51:08 19/04/2026 |
| 85 | IBIT Global |
COMP/USDT | $24.98 | $475,484 | 00:00:10 20/04/2026 |
| 86 |  KuCoin |
COMP/USDT | $25.01 | $454,018 | 23:54:18 19/04/2026 |
| 87 | Binance |
COMP/TRY | $24.98 | $442,598 | 23:56:42 19/04/2026 |
| 88 |  BitradeX |
COMP/USDT | $25.16 | $422,462 | 23:42:08 19/04/2026 |
| 89 | BVOX |
COMP/USDT | $25.00 | $417,948 | 23:57:07 19/04/2026 |
| 90 | Bitget |
COMP/USDT | $25.00 | $401,454 | 23:54:08 19/04/2026 |
| 91 | DigiFinex |
COMP/USDT | $25.00 | $388,146 | 23:54:07 19/04/2026 |
| 92 |  Bitrue |
COMP/USDT | $24.91 | $387,176 | 23:57:17 19/04/2026 |
| 93 |  BtcTurk | Kripto |
COMP/TRY | $25.12 | $374,908 | 23:59:23 19/04/2026 |
| 94 | Toobit |
COMP/USDT | $24.98 | $373,635 | 23:57:12 19/04/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $24.99 | $372,550 | 23:59:23 19/04/2026 |
| 96 |  Paribu |
COMP/TRY | $25.02 | $356,234 | 23:57:23 19/04/2026 |
| 97 |  Gate |
COMP/USDT | $24.97 | $302,424 | 23:54:19 19/04/2026 |
| 98 | FameEX |
COMP/USDT | $24.96 | $299,924 | 23:57:11 19/04/2026 |
| 99 |  Deepcoin |
COMP/USDT | $24.98 | $292,360 | 23:57:11 19/04/2026 |
| 100 | Bybit |
COMP/USDT | $25.00 | $275,853 | 23:54:11 19/04/2026 |
| 101 | Bibox |
COMP/ETH | $51.33 | $271,908 | 00:00:10 20/04/2026 |
| 102 | Bitunix |
COMP/USDT | $25.17 | $267,400 | 23:42:07 19/04/2026 |
| 103 |  ICRYPEX |
COMP/USDT | $24.82 | $265,440 | 00:00:11 20/04/2026 |
| 104 |  Hotcoin |
COMP/USDT | $24.99 | $256,712 | 23:57:08 19/04/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $24.99 | $253,203 | 23:57:08 19/04/2026 |
| 106 |  Bitazza |
COMP/USDT | $24.99 | $247,860 | 00:00:10 20/04/2026 |
| 107 |  Binance TR |
COMP/TRY | $24.98 | $246,435 | 23:57:11 19/04/2026 |
| 108 |  Niza.io |
COMP/USD | $25.00 | $241,323 | 23:54:07 19/04/2026 |
| 109 | BITmarkets |
COMP/USD | $24.96 | $214,052 | 00:00:11 20/04/2026 |
| 110 | B2Z Exchange |
COMP/USD | $24.96 | $214,051 | 00:00:09 20/04/2026 |
| 111 | MEXC |
COMP/USDT | $25.06 | $209,409 | 23:48:12 19/04/2026 |
| 112 |  XXKK |
COMP/USDT | $24.98 | $203,212 | 00:00:15 20/04/2026 |
| 113 |  Dzengi.com |
COMP/USD | $24.96 | $195,747 | 00:00:10 20/04/2026 |
| 114 |  Koinpark |
COMP/INR | $26.22 | $195,265 | 23:54:10 19/04/2026 |
| 115 |  Coinbase International Exchange |
COMP/USDC | $24.86 | $189,447 | 00:00:15 20/04/2026 |
| 116 | BingX |
COMP/USDT | $25.02 | $188,387 | 23:54:07 19/04/2026 |
| 117 |  Bithumb |
COMP/KRW | $25.25 | $186,580 | 23:59:54 19/04/2026 |
| 118 |  GroveX |
COMP/USDT | $25.08 | $172,844 | 23:54:11 19/04/2026 |
| 119 | Binance |
COMP/USDC | $25.21 | $163,965 | 23:56:42 19/04/2026 |
| 120 | Bitbaby |
COMP/USDT | $24.98 | $154,668 | 23:57:12 19/04/2026 |
| 121 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,718 | 00:00:15 20/04/2026 |
| 122 | Biconomy.com |
COMP/USDC | $24.99 | $148,127 | 23:57:08 19/04/2026 |
| 123 |  Dex-Trade |
COMP/USDT | $24.99 | $148,060 | 23:57:14 19/04/2026 |
| 124 | BtcTurk | Kripto |
COMP/USDT | $25.08 | $146,668 | 23:59:23 19/04/2026 |
| 125 | KuCoin |
COMP/USDT | $25.05 | $146,327 | 23:56:23 19/04/2026 |
| 126 |  Mandala Exchange |
COMP/USDT | $25.01 | $144,181 | 00:00:10 20/04/2026 |
| 127 |  HitBTC |
COMP/USDT | $25.01 | $144,176 | 00:00:14 20/04/2026 |
| 128 |  Gleec BTC |
COMP/USDT | $25.01 | $144,176 | 00:00:11 20/04/2026 |
| 129 |  FMFW.io |
COMP/USDT | $24.99 | $143,727 | 23:54:13 19/04/2026 |
| 130 |  BitDelta |
COMP/USDT | $24.97 | $137,757 | 00:00:15 20/04/2026 |
| 131 | WhiteBIT |
COMP/EUR | $24.95 | $132,883 | 23:57:10 19/04/2026 |
| 132 | BloFin |
COMP/USDT | $24.90 | $127,023 | 23:57:16 19/04/2026 |
| 133 | Pionex |
COMP/USDT | $24.92 | $125,635 | 23:57:17 19/04/2026 |
| 134 |  SunX |
COMP/USDT | $24.95 | $125,480 | 00:00:18 20/04/2026 |
| 135 |  CoinTR |
COMP/TRY | $25.00 | $116,006 | 00:00:11 20/04/2026 |
| 136 |  LeveX |
COMP/USDT | $24.94 | $114,004 | 00:00:15 20/04/2026 |
| 137 |  CoinEx |
COMP/USDT | $24.98 | $104,531 | 23:59:54 19/04/2026 |
| 138 | Tapbit |
COMP/USDT | $24.97 | $97,428.23 | 23:57:11 19/04/2026 |
| 139 |  Bit2Me |
COMP/EUR | $24.89 | $95,777.06 | 23:57:11 19/04/2026 |
| 140 | Kraken |
COMP/EUR | $24.89 | $94,932.42 | 23:59:53 19/04/2026 |
| 141 | AscendEX |
COMP/USDT | $24.90 | $88,051.93 | 23:57:11 19/04/2026 |
| 142 |  Hibt |
COMP/USDT | $24.97 | $86,390.44 | 23:57:12 19/04/2026 |
| 143 |  Gemini |
COMP/USD | $24.92 | $67,163.12 | 23:59:54 19/04/2026 |
| 144 |  Bitfinex |
COMP/USDT | $24.95 | $64,307.42 | 23:57:15 19/04/2026 |
| 145 | Millionero |
COMP/USDC | $24.81 | $62,986.15 | 00:00:10 20/04/2026 |
| 146 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.62 | $60,136.35 | 02:56:47 19/04/2026 |
| 147 |  Ekbit |
COMP/USDT | $24.95 | $58,379.94 | 00:00:16 20/04/2026 |
| 148 | MEXC |
COMP/USDC | $25.09 | $58,321.98 | 23:48:12 19/04/2026 |
| 149 | Gate |
COMP/USDT | $25.13 | $58,319.15 | 23:56:24 19/04/2026 |
| 150 | Bitcastle |
COMP/USDT | $24.99 | $57,464.40 | 00:00:12 20/04/2026 |
| 151 | ASTX |
COMP/USDT | $24.95 | $57,438.17 | 00:00:16 20/04/2026 |
| 152 |  XBO.com |
COMP/USDT | $24.96 | $54,559.54 | 00:00:08 20/04/2026 |
| 153 | Cofinex |
COMP/USDT | $24.98 | $53,617.86 | 00:00:10 20/04/2026 |
| 154 |  Bitop |
COMP/USDT | $24.98 | $48,167.87 | 00:00:13 20/04/2026 |
| 155 |  Cryptomus |
COMP/USDT | $25.05 | $45,750.08 | 23:54:10 19/04/2026 |
| 156 |  WEEX |
COMP/USDT | $25.00 | $42,302.93 | 23:57:09 19/04/2026 |
| 157 | Bitrue |
COMP/USDT | $25.00 | $42,228.50 | 23:57:08 19/04/2026 |
| 158 |  PointPay |
COMP/USDT | $25.00 | $41,256.10 | 23:54:07 19/04/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $24.95 | $35,261.88 | 00:00:16 20/04/2026 |
| 160 | CoinTR |
COMP/USDT | $25.01 | $30,902.49 | 00:00:11 20/04/2026 |
| 161 |  dYdX v4 |
COMP/USD | $24.83 | $28,042.15 | 00:01:25 20/04/2026 |
| 162 | Deepcoin |
COMP/USDT | $24.96 | $25,074.16 | 23:57:15 19/04/2026 |
| 163 |  BiFinance |
COMP/USDT | $24.99 | $24,626.30 | 23:57:12 19/04/2026 |
| 164 | Niza.io |
COMP/EUR | $24.89 | $24,527.53 | 23:54:07 19/04/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $25.09 | $23,022.52 | 23:54:07 19/04/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $24.99 | $21,356.76 | 23:40:47 19/04/2026 |
| 167 |  Ulink |
COMP/USDT | $43.82 | $20,538.78 | 00:00:18 20/04/2026 |
| 168 | Koinpark |
COMP/USDT | $25.03 | $19,931.11 | 23:54:10 19/04/2026 |
| 169 |  BlueBit |
COMP/USDT | $24.94 | $19,754.88 | 00:00:10 20/04/2026 |
| 170 | LeveX |
COMP/USDT | $24.98 | $18,269.09 | 00:00:08 20/04/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $25.08 | $15,346.53 | 23:57:17 19/04/2026 |
| 172 |  Tebbit |
COMP/USDT | $24.95 | $12,616.67 | 00:00:16 20/04/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $24.88 | $12,280.69 | 23:54:07 19/04/2026 |
| 174 |  Kanga Exchange |
COMP/USDC | $25.09 | $11,949.63 | 00:00:09 20/04/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $24.96 | $11,487.35 | 00:00:09 20/04/2026 |
| 176 | BITmarkets |
COMP/USDT | $24.96 | $11,485.84 | 00:00:11 20/04/2026 |
| 177 | BTSE |
COMP/USDT | $25.01 | $11,477.57 | 23:57:11 19/04/2026 |
| 178 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.55 | 00:00:11 20/04/2026 |
| 179 |  MGBX |
COMP/USDT | $24.99 | $9,717.89 | 00:00:10 20/04/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $24.91 | $9,285.57 | 23:54:47 19/04/2026 |
| 181 |  NexDAX |
COMP/USDT | $24.64 | $9,084.67 | 00:00:17 20/04/2026 |
| 182 |  Bitso |
COMP/USD | $25.08 | $8,116.16 | 23:59:53 19/04/2026 |
| 183 |  WOO X |
COMP/USDT | $24.92 | $7,494.83 | 23:57:15 19/04/2026 |
| 184 |  Blynex |
COMP/USDT | $25.00 | $6,657.53 | 00:00:10 20/04/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $25.08 | $6,619.20 | 23:56:29 19/04/2026 |
| 186 |  Young Platform |
COMP/EUR | $25.21 | $6,577.12 | 23:54:07 19/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.90 | $5,313.07 | 23:20:23 19/04/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $24.98 | $5,096.72 | 00:00:09 20/04/2026 |
| 189 | OKX |
COMP/USD | $24.82 | $4,801.75 | 23:56:23 19/04/2026 |
| 190 |  LATOKEN |
COMP/USDT | $25.13 | $4,481.73 | 23:51:09 19/04/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $23.91 | $4,390.82 | 00:00:07 20/04/2026 |
| 192 |  Binance.US |
COMP/USDT | $23.92 | $4,282.28 | 23:59:23 19/04/2026 |
| 193 |  TRIV |
COMP/IDR | $25.09 | $3,597.93 | 00:00:21 20/04/2026 |
| 194 | TRIV |
COMP/USDT | $24.98 | $3,597.93 | 00:00:21 20/04/2026 |
| 195 |  CoinDCX |
COMP/INR | $26.49 | $3,138.00 | 23:57:10 19/04/2026 |
| 196 |  Flipster |
COMP/USDT | $25.00 | $2,473.84 | 00:00:18 20/04/2026 |
| 197 |  CEX.IO |
COMP/USD | $25.03 | $2,311.20 | 23:54:10 19/04/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,312.34 | $2,111.60 | 23:41:27 19/04/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $24.97 | $1,896.56 | 23:39:10 19/04/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $24.93 | $1,620.39 | 23:54:09 19/04/2026 |
| 201 |  Binance TH |
COMP/USDT | $24.99 | $1,472.97 | 23:57:12 19/04/2026 |
| 202 |  Coinone |
COMP/KRW | $25.45 | $1,448.23 | 23:59:53 19/04/2026 |
| 203 |  Bitkub |
COMP/THB | $27.36 | $1,168.98 | 23:57:07 19/04/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $25.02 | $886.67 | 00:00:09 20/04/2026 |
| 205 | BITmarkets |
COMP/USDC | $25.02 | $886.58 | 00:00:11 20/04/2026 |
| 206 | OKX |
COMP/USDC | $24.88 | $873.39 | 23:56:23 19/04/2026 |
| 207 | CEX.IO |
COMP/USDT | $25.02 | $724.62 | 23:54:10 19/04/2026 |
| 208 |  Korbit |
COMP/KRW | $25.50 | $719.74 | 23:54:10 19/04/2026 |
| 209 |  Bitlo |
COMP/TRY | $25.10 | $678.07 | 23:54:08 19/04/2026 |
| 210 | OKX |
COMP/EUR | $25.09 | $665.42 | 23:56:23 19/04/2026 |
| 211 | Bitstamp by Robinhood |
COMP/EUR | $25.14 | $624.40 | 23:59:23 19/04/2026 |
| 212 | Bitazza |
COMP/THB | $24.17 | $498.38 | 00:00:10 20/04/2026 |
| 213 |  CoinJar |
COMP/USDC | $24.14 | $482.83 | 00:01:07 20/04/2026 |
| 214 | CoinJar |
COMP/GBP | $24.11 | $482.27 | 00:01:07 20/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,312.29 | $481.42 | 23:41:27 19/04/2026 |
| 216 |  Foxbit |
COMP/BRL | $25.33 | $346.30 | 00:00:13 20/04/2026 |
| 217 | MAX Exchange |
COMP/USDT | $24.80 | $261.82 | 23:54:09 19/04/2026 |
| 218 |  Gate US |
COMP/USDT | $25.02 | $208.25 | 00:00:09 20/04/2026 |
| 219 |  Tokocrypto |
COMP/USDT | $24.99 | $170.40 | 23:57:11 19/04/2026 |
| 220 |  Bancor Network |
COMP/BNT | $24.37 | $155.49 | 23:57:11 19/04/2026 |
| 221 |  BTC Markets |
COMP/AUD | $24.14 | $131.92 | 23:57:11 19/04/2026 |
| 222 |  5DAX |
COMP/USDT | $24.62 | $110.75 | 00:00:16 20/04/2026 |
| 223 | Upbit |
COMP/BTC | $26.45 | $84.65 | 23:56:23 19/04/2026 |
| 224 |  ZebPay |
COMP/INR | $24.23 | $56.21 | 00:00:08 20/04/2026 |
| 225 |  ChangeNOW |
COMP/BTC | $28.01 | $51.14 | 23:54:07 19/04/2026 |
| 226 |  zondacrypto |
COMP/USDC | $21.00 | $46.76 | 00:00:08 20/04/2026 |
| 227 | CEX.IO |
COMP/EUR | $25.12 | $28.57 | 23:54:10 19/04/2026 |
| 228 |  Altcoin Trader |
COMP/ZAR | $23.61 | $23.61 | 00:00:09 20/04/2026 |
| 229 | CEX.IO |
COMP/USDC | $25.06 | $19.54 | 23:54:10 19/04/2026 |
| 230 |  Unocoin |
COMP/INR | $80.99 | $12.95 | 00:00:09 20/04/2026 |
| 231 |  ADEN |
COMP/USDT | $24.92 | $9.83 | 00:03:48 20/04/2026 |
| 232 |  Indodax |
COMP/IDR | $25.96 | $4.36 | 23:59:53 19/04/2026 |
| 233 |  GOPAX |
COMP/KRW | $23.93 | $3.57 | 00:00:09 20/04/2026 |
| 234 |  Ndax |
COMP/CAD | $26.69 | $0.2669 | 00:00:08 20/04/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $24.83 | $0.1947 | 23:57:09 19/04/2026 |
| 236 |  Coinmetro |
COMP/USDT | $15.02 | $0.0000002600 | 00:00:13 20/04/2026 |
| 237 |  Poloniex |
COMP/USDT | $24.93 | $0 | 23:54:10 19/04/2026 |
| 238 | HitBTC |
COMP/BTC | $29.15 | $0 | 00:00:14 20/04/2026 |
| 239 | HitBTC |
COMP/USDC | $21.75 | $0 | 00:00:14 20/04/2026 |
| 240 |  Independent Reserve |
COMP/AUD | $25.81 | $0 | 00:00:11 20/04/2026 |
| 241 | Independent Reserve |
COMP/NZD | $25.68 | $0 | 00:00:11 20/04/2026 |
| 242 | Independent Reserve |
COMP/USD | $25.67 | $0 | 00:00:11 20/04/2026 |
| 243 |  Bitbns |
COMP/INR | $7.56 | $0 | 00:00:08 20/04/2026 |
| 244 |  WazirX |
COMP/INR | $30.24 | $0 | 00:00:09 20/04/2026 |
| 245 | WazirX |
COMP/USDT | $29.00 | $0 | 00:00:09 20/04/2026 |
| 246 |  NovaDAX |
COMP/BRL | $26.31 | $0 | 23:54:07 19/04/2026 |
| 247 | CoinJar |
COMP/AUD | $25.96 | $0 | 00:01:07 20/04/2026 |
| 248 | CoinJar |
COMP/USD | $18.58 | $0 | 00:01:07 20/04/2026 |
| 249 | FMFW.io |
COMP/USDC | $21.75 | $0 | 23:54:13 19/04/2026 |
| 250 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 251 |  Giottus |
COMP/INR | $37.80 | $0 | 00:00:11 20/04/2026 |
| 252 | Giottus |
COMP/USDT | $24.97 | $0 | 00:00:11 20/04/2026 |
| 253 | Bitazza |
COMP/BTC | $84.75 | $0 | 00:00:10 20/04/2026 |
| 254 | WOO X |
COMP/USDT | $24.99 | $0 | 23:57:11 19/04/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $24.11 | $0 | 23:57:10 19/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/04/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,813,176 với tỷ giá $24.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.