Compound COMP
Xếp hạng #144
19:53:00 30/01/2026
Giá Compound (COMP)
$22.20 -5.15%
0.0002686 BTC
585,179 VND
Thấp: $21.89
Cao: $23.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.21 | $238,586,162 | 18:57:18 30/01/2026 |
| 2 |  KTX |
COMP/USDT | $22.27 | $116,913,441 | 19:00:15 30/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $22.28 | $21,957,802 | 19:00:17 30/01/2026 |
| 4 |  BTDUex |
COMP/USDT | $22.30 | $17,327,420 | 19:00:07 30/01/2026 |
| 5 |  LBank |
COMP/USDT | $22.20 | $16,022,814 | 18:57:16 30/01/2026 |
| 6 |  Top.one |
COMP/USDT | $22.23 | $13,491,048 | 19:03:16 30/01/2026 |
| 7 |  Binance |
COMP/USDT | $22.23 | $12,929,914 | 18:54:16 30/01/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.04 | $10,438,501 | 18:54:15 30/01/2026 |
| 9 |  AscendEX |
COMP/USDT | $22.21 | $10,207,295 | 18:54:15 30/01/2026 |
| 10 |  FameEX |
COMP/USDT | $22.21 | $9,929,025 | 18:57:17 30/01/2026 |
| 11 |  CoinChief |
COMP/USDT | $22.32 | $8,588,996 | 19:00:08 30/01/2026 |
| 12 |  Ju.com |
COMP/USDT | $22.21 | $8,021,511 | 18:57:16 30/01/2026 |
| 13 |  Ekbit |
COMP/USDT | $22.27 | $7,868,921 | 19:00:16 30/01/2026 |
| 14 |  Millionero |
COMP/USDT | $22.28 | $7,342,386 | 19:00:15 30/01/2026 |
| 15 | CoinUp.io |
COMP/USDT | $22.23 | $6,878,773 | 18:57:11 30/01/2026 |
| 16 |  Zedxion Exchange |
COMP/USDT | $22.27 | $6,810,128 | 19:00:16 30/01/2026 |
| 17 |  CZR Exchange |
COMP/USDT | $22.20 | $6,807,865 | 18:57:16 30/01/2026 |
| 18 |  IBIT Global |
COMP/USDT | $22.29 | $6,453,992 | 19:00:17 30/01/2026 |
| 19 |  Zedcex Exchange |
COMP/USDT | $22.24 | $5,806,070 | 19:00:15 30/01/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $22.20 | $5,653,147 | 18:57:15 30/01/2026 |
| 21 |  CoinW |
COMP/USDT | $22.22 | $4,493,825 | 18:57:17 30/01/2026 |
| 22 |  BVOX |
COMP/USDT | $22.09 | $4,247,272 | 18:45:15 30/01/2026 |
| 23 |  BiKing |
COMP/USDT | $22.28 | $3,887,697 | 19:00:17 30/01/2026 |
| 24 |  Bibox |
COMP/USDT | $51.13 | $3,814,281 | 19:00:09 30/01/2026 |
| 25 |  OKX |
COMP/USDT | $22.11 | $3,428,579 | 18:55:55 30/01/2026 |
| 26 |  Tapbit |
COMP/USDT | $22.20 | $2,918,662 | 18:57:15 30/01/2026 |
| 27 |  YEX |
COMP/USDT | $22.20 | $2,663,025 | 18:57:17 30/01/2026 |
| 28 |  Ourbit |
COMP/USDT | $22.20 | $2,562,126 | 18:57:16 30/01/2026 |
| 29 |  Coinlocally |
COMP/USDT | $22.28 | $2,355,705 | 19:00:16 30/01/2026 |
| 30 |  SuperEx |
COMP/USDT | $22.19 | $2,323,281 | 18:57:12 30/01/2026 |
| 31 |  EasiCoin |
COMP/USDT | $22.27 | $2,239,757 | 19:00:16 30/01/2026 |
| 32 |  Echobit |
COMP/USDT | $22.33 | $2,176,101 | 19:00:09 30/01/2026 |
| 33 |  NovaEx |
COMP/USDT | $22.28 | $2,154,278 | 19:00:16 30/01/2026 |
| 34 |  BlockFin |
COMP/USDT | $22.27 | $2,151,163 | 19:00:15 30/01/2026 |
| 35 |  Bybit |
COMP/USDT | $22.23 | $2,086,623 | 18:54:16 30/01/2026 |
| 36 | BiKing |
COMP/USDT | $22.28 | $1,878,985 | 19:00:10 30/01/2026 |
| 37 | Binance |
COMP/USDT | $22.23 | $1,878,885 | 18:56:54 30/01/2026 |
| 38 |  CRMClick |
COMP/USDT | $22.20 | $1,875,031 | 18:57:11 30/01/2026 |
| 39 |  HTX |
COMP/USDT | $22.20 | $1,874,842 | 18:59:24 30/01/2026 |
| 40 |  Hotcoin |
COMP/USDT | $22.11 | $1,593,093 | 18:46:11 30/01/2026 |
| 41 |  Bitrue |
COMP/USDT | $22.20 | $1,478,912 | 18:57:16 30/01/2026 |
| 42 | BlockFin |
COMP/USDT | $22.29 | $1,426,851 | 19:00:11 30/01/2026 |
| 43 |  Toobit |
COMP/USDT | $22.21 | $1,418,169 | 18:57:18 30/01/2026 |
| 44 |  EagleX |
COMP/USDT | $22.32 | $1,187,411 | 19:00:07 30/01/2026 |
| 45 |  YUBIT |
COMP/USDT | $22.23 | $1,178,324 | 18:57:09 30/01/2026 |
| 46 | Millionero |
COMP/USDT | $22.31 | $1,119,401 | 19:00:11 30/01/2026 |
| 47 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 48 |  Websea |
COMP/USDT | $22.08 | $1,000,805 | 18:33:16 30/01/2026 |
| 49 |  Phemex |
COMP/USDT | $22.21 | $967,576 | 18:57:15 30/01/2026 |
| 50 | CoinW |
COMP/USDT | $22.25 | $946,902 | 18:54:09 30/01/2026 |
| 51 |  4E |
COMP/USDT | $22.25 | $928,165 | 18:54:13 30/01/2026 |
| 52 |  BTCC |
COMP/USDT | $22.24 | $927,192 | 18:57:16 30/01/2026 |
| 53 | Phemex |
COMP/USDT | $22.25 | $906,157 | 18:57:13 30/01/2026 |
| 54 |  BitMart |
COMP/USDT | $22.31 | $899,136 | 18:57:10 30/01/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $22.29 | $897,270 | 19:00:16 30/01/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $22.21 | $892,429 | 18:57:16 30/01/2026 |
| 57 |  Cofinex |
COMP/USDT | $22.27 | $859,907 | 19:00:17 30/01/2026 |
| 58 |  Bitget |
COMP/USDT | $22.14 | $858,218 | 18:54:16 30/01/2026 |
| 59 |  BloFin |
COMP/USDT | $22.09 | $845,398 | 18:39:08 30/01/2026 |
| 60 |  AstralX |
COMP/USDT | $22.32 | $843,821 | 19:00:11 30/01/2026 |
| 61 |  Pionex |
COMP/USDT | $22.24 | $790,270 | 18:57:09 30/01/2026 |
| 62 | BloFin |
COMP/USDT | $22.21 | $705,875 | 18:57:23 30/01/2026 |
| 63 |  Azbit |
COMP/USDT | $22.28 | $705,854 | 18:57:09 30/01/2026 |
| 64 | WhiteBIT |
COMP/USDT | $22.26 | $701,780 | 18:57:11 30/01/2026 |
| 65 |  Picol |
COMP/USDT | $22.32 | $697,174 | 19:00:08 30/01/2026 |
| 66 |  Bitunix |
COMP/USDT | $22.21 | $694,943 | 18:57:20 30/01/2026 |
| 67 |  MGBX |
COMP/USDT | $22.33 | $686,462 | 19:00:10 30/01/2026 |
| 68 |  GroveX |
COMP/USDT | $22.25 | $679,273 | 18:54:08 30/01/2026 |
| 69 |  P2B |
COMP/USDT | $22.25 | $676,418 | 18:54:07 30/01/2026 |
| 70 |  Zoomex |
COMP/USDT | $22.21 | $625,798 | 18:57:19 30/01/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $22.27 | $613,444 | 18:56:59 30/01/2026 |
| 72 | OKX |
COMP/USDT | $22.31 | $584,116 | 18:56:54 30/01/2026 |
| 73 |  Gems Trade |
COMP/USDT | $22.32 | $583,785 | 19:00:09 30/01/2026 |
| 74 |  Bitcastle |
COMP/USDT | $22.28 | $579,349 | 19:00:17 30/01/2026 |
| 75 |  CEEX exchange |
COMP/USDT | $22.30 | $540,244 | 19:00:13 30/01/2026 |
| 76 |  BTSE |
COMP/USDT | $22.25 | $539,773 | 18:54:15 30/01/2026 |
| 77 |  B2Z Exchange |
COMP/USD | $22.32 | $526,958 | 19:00:15 30/01/2026 |
| 78 |  BITmarkets |
COMP/USDT | $22.30 | $526,500 | 19:00:16 30/01/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $22.28 | $499,162 | 19:00:18 30/01/2026 |
| 80 |  MEXC |
COMP/USDT | $22.13 | $458,254 | 18:51:07 30/01/2026 |
| 81 |  UZX |
COMP/USDT | $22.26 | $457,902 | 18:54:10 30/01/2026 |
| 82 |  XXKK |
COMP/USDT | $22.28 | $447,460 | 19:00:08 30/01/2026 |
| 83 | LBank |
COMP/USDT | $22.24 | $391,034 | 18:57:15 30/01/2026 |
| 84 | BVOX |
COMP/USDT | $22.10 | $374,954 | 18:45:09 30/01/2026 |
| 85 |  Gate |
COMP/USDT | $22.18 | $357,247 | 18:54:19 30/01/2026 |
| 86 | Ourbit |
COMP/USDT | $22.23 | $345,103 | 18:57:11 30/01/2026 |
| 87 |  Upbit |
COMP/KRW | $22.81 | $343,461 | 18:56:53 30/01/2026 |
| 88 |  BYDFi |
COMP/USDT | $22.24 | $330,648 | 18:57:08 30/01/2026 |
| 89 |  DigiFinex |
COMP/USDT | $22.21 | $325,132 | 18:57:15 30/01/2026 |
| 90 |  BitradeX |
COMP/USDT | $22.27 | $316,233 | 19:00:07 30/01/2026 |
| 91 | Coinlocally |
COMP/USDT | $22.32 | $285,730 | 19:00:11 30/01/2026 |
| 92 | IBIT Global |
COMP/USDT | $22.28 | $280,457 | 19:00:07 30/01/2026 |
| 93 |  Paribu |
COMP/TRY | $22.21 | $271,757 | 19:02:53 30/01/2026 |
| 94 | Bibox |
COMP/ETH | $51.24 | $271,448 | 19:00:09 30/01/2026 |
| 95 |  ICRYPEX |
COMP/USDT | $22.39 | $262,131 | 19:00:09 30/01/2026 |
| 96 | Darkex Exchange |
COMP/USDT | $22.28 | $261,519 | 19:00:12 30/01/2026 |
| 97 |  Bitazza |
COMP/USDT | $22.35 | $227,862 | 19:00:10 30/01/2026 |
| 98 |  OrangeX |
COMP/USDT | $22.08 | $227,053 | 18:45:09 30/01/2026 |
| 99 | Toobit |
COMP/USDT | $22.24 | $222,912 | 18:57:11 30/01/2026 |
| 100 | BTSE |
COMP/USDT | $22.28 | $220,996 | 18:54:07 30/01/2026 |
| 101 | B2Z Exchange |
COMP/USDT | $22.34 | $212,661 | 19:00:07 30/01/2026 |
| 102 | BITmarkets |
COMP/USDT | $22.34 | $212,634 | 19:00:12 30/01/2026 |
| 103 |  KuCoin |
COMP/USDT | $22.31 | $208,542 | 18:56:24 30/01/2026 |
| 104 |  BitTap |
COMP/USDT | $22.25 | $208,119 | 19:00:19 30/01/2026 |
| 105 |  Hyperliquid |
COMP/USD | $22.26 | $199,416 | 18:54:26 30/01/2026 |
| 106 | DigiFinex |
COMP/USDT | $22.24 | $196,808 | 18:57:08 30/01/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $22.24 | $190,027 | 18:57:09 30/01/2026 |
| 108 | BTCC |
COMP/USDT | $22.24 | $187,586 | 18:54:12 30/01/2026 |
| 109 | KuCoin |
COMP/USDT | $22.17 | $187,211 | 18:54:19 30/01/2026 |
| 110 |  HitBTC |
COMP/USDT | $22.18 | $175,374 | 18:54:07 30/01/2026 |
| 111 |  FMFW.io |
COMP/USDT | $22.18 | $175,374 | 18:54:07 30/01/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $22.29 | $174,908 | 19:00:14 30/01/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $22.28 | $174,885 | 19:00:11 30/01/2026 |
| 114 | B2Z Exchange |
COMP/USD | $22.35 | $172,892 | 19:00:07 30/01/2026 |
| 115 | BITmarkets |
COMP/USD | $22.34 | $172,881 | 19:00:12 30/01/2026 |
| 116 |  Bithumb |
COMP/KRW | $22.77 | $168,869 | 18:59:53 30/01/2026 |
| 117 | Bitunix |
COMP/USDT | $22.23 | $158,726 | 18:57:21 30/01/2026 |
| 118 | CRMClick |
COMP/USDT | $22.19 | $148,513 | 18:57:15 30/01/2026 |
| 119 |  BingX |
COMP/USDT | $22.12 | $144,125 | 18:51:08 30/01/2026 |
| 120 | Tapbit |
COMP/USDT | $22.24 | $143,080 | 18:57:09 30/01/2026 |
| 121 | FameEX |
COMP/USDT | $22.27 | $138,800 | 18:57:11 30/01/2026 |
| 122 |  Bitstamp by Robinhood |
COMP/USD | $22.27 | $137,467 | 18:59:53 30/01/2026 |
| 123 | Bybit |
COMP/USDT | $22.11 | $130,166 | 18:54:08 30/01/2026 |
| 124 | Gate |
COMP/USDT | $22.25 | $126,426 | 18:56:54 30/01/2026 |
| 125 |  Kraken |
COMP/USD | $22.25 | $120,456 | 18:59:55 30/01/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $22.24 | $98,423.17 | 18:57:09 30/01/2026 |
| 127 | Aivora Exchange |
COMP/USDT | $22.27 | $98,295.49 | 19:00:08 30/01/2026 |
| 128 |  Koinpark |
COMP/INR | $23.07 | $91,826.80 | 18:57:11 30/01/2026 |
| 129 | AscendEX |
COMP/USDT | $22.27 | $83,910.86 | 18:54:07 30/01/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $22.08 | $83,492.39 | 18:42:11 30/01/2026 |
| 131 |  Uniswap v2 |
COMP/WETH | $22.17 | $82,541.69 | 16:33:59 30/01/2026 |
| 132 |  LeveX |
COMP/USDT | $22.27 | $78,086.62 | 19:00:15 30/01/2026 |
| 133 |  BitDelta |
COMP/USDT | $22.24 | $77,584.43 | 19:00:11 30/01/2026 |
| 134 |  Deepcoin |
COMP/USDT | $22.22 | $74,814.29 | 18:57:15 30/01/2026 |
| 135 | WhiteBIT |
COMP/EUR | $22.29 | $72,780.23 | 18:57:11 30/01/2026 |
| 136 | Bitget |
COMP/USDT | $22.09 | $71,286.55 | 18:54:08 30/01/2026 |
| 137 |  Dzengi.com |
COMP/USD | $22.19 | $71,169.45 | 19:00:12 30/01/2026 |
| 138 |  Cryptomus |
COMP/USDT | $22.31 | $63,436.92 | 19:00:11 30/01/2026 |
| 139 |  BtcTurk | Kripto |
COMP/TRY | $22.21 | $63,322.75 | 18:59:23 30/01/2026 |
| 140 |  Hibt |
COMP/USDT | $22.11 | $58,659.51 | 18:51:07 30/01/2026 |
| 141 | Deepcoin |
COMP/USDT | $22.23 | $57,875.37 | 18:57:10 30/01/2026 |
| 142 | MEXC |
COMP/USDC | $22.09 | $57,071.06 | 18:51:07 30/01/2026 |
| 143 | Millionero |
COMP/USDC | $22.06 | $56,004.23 | 19:00:11 30/01/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $22.24 | $54,296.58 | 19:03:16 30/01/2026 |
| 145 | Binance |
COMP/TRY | $22.30 | $52,086.21 | 18:56:42 30/01/2026 |
| 146 |  BiFinance |
COMP/USDT | $22.23 | $51,117.47 | 18:57:22 30/01/2026 |
| 147 | Binance |
COMP/USDC | $22.25 | $50,750.89 | 18:56:42 30/01/2026 |
| 148 |  XBO.com |
COMP/USDT | $22.22 | $49,510.26 | 18:57:08 30/01/2026 |
| 149 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.16 | $44,831.27 | 14:13:23 30/01/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $21.98 | $44,748.25 | 19:00:15 30/01/2026 |
| 151 |  ONUS Pro |
COMP/VNDC | $22.30 | $44,310.93 | 19:00:16 30/01/2026 |
| 152 |  CoinEx |
COMP/USDT | $22.24 | $44,040.03 | 18:59:53 30/01/2026 |
| 153 |  UEEx |
COMP/USDT | $23.77 | $43,405.86 | 18:51:09 30/01/2026 |
| 154 |  Tebbit |
COMP/USDT | $22.28 | $40,379.02 | 19:00:16 30/01/2026 |
| 155 | Bitcastle |
COMP/USDT | $22.23 | $39,719.84 | 19:00:12 30/01/2026 |
| 156 |  Coinflare |
COMP/USDT | $22.24 | $38,656.19 | 19:00:15 30/01/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $22.16 | $35,058.82 | 15:51:47 30/01/2026 |
| 158 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.82 | $33,697.83 | 18:33:47 30/01/2026 |
| 159 | Pionex |
COMP/USDT | $22.20 | $30,959.84 | 18:57:16 30/01/2026 |
| 160 | Kraken |
COMP/EUR | $22.25 | $30,471.61 | 18:59:24 30/01/2026 |
| 161 |  Niza.io |
COMP/USD | $22.25 | $30,109.81 | 18:54:10 30/01/2026 |
| 162 |  Bit2Me |
COMP/EUR | $22.25 | $29,813.46 | 19:00:09 30/01/2026 |
| 163 |  Bitvavo |
COMP/EUR | $22.03 | $26,991.74 | 18:57:12 30/01/2026 |
| 164 |  Uniswap v4 (Ethereum) |
COMP/USDT | $22.21 | $26,486.33 | 18:54:35 30/01/2026 |
| 165 |  Bitop |
COMP/USDT | $22.12 | $23,226.73 | 18:54:12 30/01/2026 |
| 166 |  PointPay |
COMP/USDT | $22.24 | $21,895.06 | 18:54:08 30/01/2026 |
| 167 | Bitrue |
COMP/USDT | $22.23 | $21,663.44 | 18:57:10 30/01/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $22.13 | $20,891.33 | 18:54:07 30/01/2026 |
| 169 | BtcTurk | Kripto |
COMP/USDT | $22.10 | $20,057.85 | 18:59:23 30/01/2026 |
| 170 |  Bitfinex |
COMP/USDT | $21.90 | $18,874.13 | 18:57:15 30/01/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $22.35 | $18,510.50 | 19:00:07 30/01/2026 |
| 172 | BITmarkets |
COMP/USDC | $22.34 | $18,508.71 | 19:00:12 30/01/2026 |
| 173 |  BlueBit |
COMP/USDT | $22.16 | $18,501.07 | 18:57:12 30/01/2026 |
| 174 | BYDFi |
COMP/USDT | $22.03 | $15,845.03 | 19:00:17 30/01/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $22.24 | $15,155.52 | 19:00:11 30/01/2026 |
| 176 |  WEEX |
COMP/USDT | $22.23 | $15,025.89 | 18:57:10 30/01/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $22.07 | $14,689.52 | 18:57:17 30/01/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $21.92 | $14,035.20 | 18:54:07 30/01/2026 |
| 179 | LeveX |
COMP/USDT | $22.31 | $13,492.42 | 19:00:08 30/01/2026 |
| 180 | P2B |
COMP/USD | $22.20 | $12,213.98 | 18:54:07 30/01/2026 |
| 181 |  LATOKEN |
COMP/USDT | $33.84 | $11,985.19 | 18:57:09 30/01/2026 |
| 182 |  CEX.IO |
COMP/USDT | $22.28 | $10,634.30 | 18:54:08 30/01/2026 |
| 183 |  Foxbit |
COMP/BRL | $22.15 | $10,547.11 | 18:54:11 30/01/2026 |
| 184 |  Binance TR |
COMP/TRY | $22.30 | $10,176.27 | 18:57:12 30/01/2026 |
| 185 | Bitfinex |
COMP/USD | $22.01 | $9,841.18 | 18:59:53 30/01/2026 |
| 186 | Koinpark |
COMP/USDT | $22.27 | $9,569.32 | 18:57:11 30/01/2026 |
| 187 |  Bitso |
COMP/USD | $22.18 | $9,216.17 | 18:58:57 30/01/2026 |
| 188 |  Globe Derivative Exchange |
COMP/USD | $22.31 | $9,099.70 | 19:00:17 30/01/2026 |
| 189 |  Qmall Exchange |
COMP/USDT | $22.23 | $8,846.44 | 19:00:15 30/01/2026 |
| 190 |  Gemini |
COMP/USD | $22.23 | $8,487.97 | 18:59:53 30/01/2026 |
| 191 | Niza.io |
COMP/EUR | $22.24 | $7,605.22 | 18:54:10 30/01/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $22.10 | $5,335.26 | 19:00:09 30/01/2026 |
| 193 |  SunX |
COMP/USDT | $22.28 | $5,023.25 | 19:00:20 30/01/2026 |
| 194 | Bitfinex |
COMP/USDT | $21.91 | $4,464.61 | 18:59:23 30/01/2026 |
| 195 |  Bitlo |
COMP/TRY | $22.28 | $4,062.84 | 19:00:08 30/01/2026 |
| 196 |  Bitkub |
COMP/THB | $21.91 | $3,702.35 | 18:42:11 30/01/2026 |
| 197 | Kraken |
COMP/XBT | $22.31 | $2,510.25 | 18:59:55 30/01/2026 |
| 198 |  Blynex |
COMP/USDT | $22.24 | $2,489.61 | 18:54:07 30/01/2026 |
| 199 |  CoinDCX |
COMP/INR | $23.54 | $2,425.10 | 19:00:14 30/01/2026 |
| 200 |  TRIV |
COMP/IDR | $22.34 | $1,729.60 | 19:00:22 30/01/2026 |
| 201 | TRIV |
COMP/USDT | $22.23 | $1,729.59 | 19:00:22 30/01/2026 |
| 202 |  dYdX v4 |
COMP/USD | $22.14 | $1,538.31 | 19:04:20 30/01/2026 |
| 203 |  Binance.US |
COMP/USDT | $23.42 | $1,196.79 | 18:59:53 30/01/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $21.97 | $808.70 | 19:00:12 30/01/2026 |
| 205 |  Indodax |
COMP/IDR | $24.22 | $765.74 | 19:02:24 30/01/2026 |
| 206 | PointPay |
COMP/USDC | $22.16 | $759.21 | 18:54:08 30/01/2026 |
| 207 |  BTC Markets |
COMP/AUD | $22.31 | $705.22 | 18:51:12 30/01/2026 |
| 208 |  Coinone |
COMP/KRW | $22.44 | $675.50 | 18:59:54 30/01/2026 |
| 209 | Coinbase Exchange |
COMP/BTC | $22.26 | $643.02 | 18:56:59 30/01/2026 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $22.23 | $618.28 | 18:54:37 30/01/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $22.73 | $529.66 | 19:00:08 30/01/2026 |
| 212 |  Young Platform |
COMP/EUR | $22.13 | $511.37 | 19:00:10 30/01/2026 |
| 213 |  Binance TH |
COMP/USDT | $22.23 | $488.58 | 18:57:07 30/01/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,756.45 | $484.26 | 18:54:37 30/01/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $29.73 | $450.57 | 19:00:11 30/01/2026 |
| 216 | MAX Exchange |
COMP/USDT | $22.92 | $441.93 | 19:00:09 30/01/2026 |
| 217 | OKX |
COMP/USD | $22.07 | $393.95 | 18:56:54 30/01/2026 |
| 218 |  Korbit |
COMP/KRW | $24.83 | $371.65 | 18:54:07 30/01/2026 |
| 219 |  Bancor Network |
COMP/BNT | $22.32 | $338.60 | 18:57:09 30/01/2026 |
| 220 |  Flipster |
COMP/USDT | $22.03 | $328.39 | 19:00:16 30/01/2026 |
| 221 | Bitstamp by Robinhood |
COMP/EUR | $22.86 | $279.75 | 18:59:53 30/01/2026 |
| 222 |  Tokocrypto |
COMP/USDT | $22.23 | $233.49 | 18:57:09 30/01/2026 |
| 223 |  Ndax |
COMP/CAD | $22.03 | $221.77 | 19:00:08 30/01/2026 |
| 224 | Bitazza |
COMP/THB | $22.00 | $219.71 | 19:00:10 30/01/2026 |
| 225 | OKX |
COMP/EUR | $22.10 | $139.94 | 18:56:54 30/01/2026 |
| 226 | ONUS Pro |
COMP/VNDC | $22.36 | $132.02 | 19:00:12 30/01/2026 |
| 227 |  NexDAX |
COMP/USDT | $22.24 | $97.89 | 19:00:14 30/01/2026 |
| 228 |  5DAX |
COMP/USDT | $22.28 | $97.59 | 18:57:11 30/01/2026 |
| 229 |  Unocoin |
COMP/INR | $82.12 | $82.12 | 19:00:12 30/01/2026 |
| 230 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,734.40 | $77.25 | 08:43:11 30/01/2026 |
| 231 | Independent Reserve |
COMP/USD | $21.85 | $76.48 | 19:00:12 30/01/2026 |
| 232 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 233 |  ChangeNOW |
COMP/BTC | $22.20 | $30.63 | 18:57:11 30/01/2026 |
| 234 | CEX.IO |
COMP/EUR | $22.34 | $18.64 | 18:54:08 30/01/2026 |
| 235 | CEX.IO |
COMP/USDC | $22.32 | $16.93 | 18:54:08 30/01/2026 |
| 236 | CEX.IO |
COMP/USD | $22.28 | $13.38 | 18:54:08 30/01/2026 |
| 237 | Upbit |
COMP/BTC | $22.72 | $12.20 | 18:56:53 30/01/2026 |
| 238 |  GOPAX |
COMP/KRW | $22.86 | $9.37 | 19:00:08 30/01/2026 |
| 239 |  ZebPay |
COMP/INR | $24.54 | $0.8185 | 19:00:10 30/01/2026 |
| 240 | HitBTC |
COMP/BTC | $21.56 | $0.008906 | 18:54:07 30/01/2026 |
| 241 |  Coinmetro |
COMP/USDT | $22.27 | $0.0000003900 | 19:00:12 30/01/2026 |
| 242 |  Poloniex |
COMP/USDT | $25.05 | $0 | 18:59:53 30/01/2026 |
| 243 | HitBTC |
COMP/USDC | $23.06 | $0 | 18:54:07 30/01/2026 |
| 244 |  zondacrypto |
COMP/USDC | $22.99 | $0 | 18:54:11 30/01/2026 |
| 245 | Independent Reserve |
COMP/NZD | $21.89 | $0 | 19:00:12 30/01/2026 |
| 246 |  Bitbns |
COMP/INR | $7.62 | $0 | 19:00:11 30/01/2026 |
| 247 |  WazirX |
COMP/USDT | $23.67 | $0 | 19:03:12 30/01/2026 |
| 248 |  NovaDAX |
COMP/BRL | $25.12 | $0 | 18:54:07 30/01/2026 |
| 249 |  CoinJar |
COMP/AUD | $23.98 | $0 | 18:59:00 30/01/2026 |
| 250 | CoinJar |
COMP/EUR | $86.98 | $0 | 18:59:00 30/01/2026 |
| 251 | CoinJar |
COMP/GBP | $35.92 | $0 | 18:59:00 30/01/2026 |
| 252 | CoinJar |
COMP/USD | $23.54 | $0 | 18:59:00 30/01/2026 |
| 253 | CoinJar |
COMP/USDC | $23.67 | $0 | 18:59:00 30/01/2026 |
| 254 |  Giottus |
COMP/INR | $23.55 | $0 | 18:36:07 30/01/2026 |
| 255 | Giottus |
COMP/USDT | $21.91 | $0 | 18:36:07 30/01/2026 |
| 256 | Bitazza |
COMP/BTC | $93.40 | $0 | 19:00:10 30/01/2026 |
| 257 |  WOO X |
COMP/USDT | $22.26 | $0 | 18:54:19 30/01/2026 |
| 258 | WOO X |
COMP/USDT | $22.27 | $0 | 18:54:09 30/01/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.46 | $0 | 18:57:07 30/01/2026 |
| 260 |  ADEN |
COMP/USDT | $22.17 | $0 | 19:00:42 30/01/2026 |
| 261 |  Gate US |
COMP/USDT | $22.27 | $0 | 19:00:11 30/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 30/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,586,162 với tỷ giá $22.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.