Compound COMP
Xếp hạng #142
10:33:00 03/07/2026
Giá Compound (COMP)
$16.17 1.79%
0.0002631 BTC
430,435 VND
Thấp: $15.43
Cao: $16.24
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.16 | $159,716,593 | 09:51:17 03/07/2026 |
| 2 |  KTX |
COMP/USDT | $16.16 | $59,534,666 | 10:00:15 03/07/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.16 | $58,362,385 | 09:57:16 03/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.18 | $13,650,682 | 09:57:09 03/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,805 | 18:18:15 02/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.15 | $9,912,083 | 09:57:15 03/07/2026 |
| 7 |  BingX |
COMP/USDT | $16.15 | $9,710,814 | 09:57:19 03/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.15 | $4,961,091 | 10:00:18 03/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $16.15 | $4,961,047 | 10:00:16 03/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $16.09 | $4,020,218 | 09:54:15 03/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.17 | $3,936,917 | 09:54:16 03/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $16.17 | $3,889,285 | 09:51:09 03/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.14 | $3,524,199 | 09:48:15 03/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.15 | $3,135,390 | 09:57:19 03/07/2026 |
| 15 |  LBank |
COMP/USDT | $16.15 | $2,949,041 | 09:57:15 03/07/2026 |
| 16 |  Ju.com |
COMP/USDT | $16.17 | $2,792,270 | 10:00:15 03/07/2026 |
| 17 |  IBIT Global |
COMP/USDT | $16.17 | $1,887,946 | 10:00:17 03/07/2026 |
| 18 |  AstralX |
COMP/USDT | $16.19 | $1,649,901 | 10:00:11 03/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.16 | $1,646,046 | 09:57:18 03/07/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.16 | $1,587,683 | 10:00:16 03/07/2026 |
| 21 |  YEX |
COMP/USDT | $16.15 | $1,441,898 | 10:00:17 03/07/2026 |
| 22 |  Coinlocally |
COMP/USDT | $16.16 | $1,409,444 | 09:57:16 03/07/2026 |
| 23 |  BiKing |
COMP/USDT | $16.17 | $1,357,487 | 09:54:16 03/07/2026 |
| 24 |  BlockFin |
COMP/USDT | $16.17 | $1,334,793 | 10:00:10 03/07/2026 |
| 25 |  Echobit |
COMP/USDT | $16.18 | $1,294,167 | 09:57:10 03/07/2026 |
| 26 |  BTSE |
COMP/USDT | $16.13 | $1,276,772 | 09:57:15 03/07/2026 |
| 27 |  BVOX |
COMP/USDT | $16.17 | $1,252,777 | 09:57:15 03/07/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $16.20 | $1,226,931 | 10:00:15 03/07/2026 |
| 29 |  BITmarkets |
COMP/USDT | $16.19 | $1,226,401 | 10:00:15 03/07/2026 |
| 30 |  CRMClick |
COMP/USDT | $16.20 | $1,216,930 | 10:00:10 03/07/2026 |
| 31 |  HTX |
COMP/USDT | $16.19 | $1,216,926 | 09:59:24 03/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.22 | $1,199,769 | 10:00:11 03/07/2026 |
| 33 |  Toobit |
COMP/USDT | $16.15 | $1,083,569 | 09:57:19 03/07/2026 |
| 34 |  BitDelta |
COMP/USDT | $16.20 | $1,037,288 | 10:00:10 03/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.16 | $977,331 | 09:57:15 03/07/2026 |
| 36 |  Bybit |
COMP/USDT | $16.16 | $966,029 | 09:54:16 03/07/2026 |
| 37 |  BitMart |
COMP/USDT | $16.18 | $927,471 | 09:57:09 03/07/2026 |
| 38 |  BloFin |
COMP/USDT | $16.19 | $800,663 | 09:57:09 03/07/2026 |
| 39 |  Azbit |
COMP/USDT | $16.16 | $785,727 | 09:45:07 03/07/2026 |
| 40 | Binance |
COMP/USDT | $16.18 | $762,965 | 09:56:52 03/07/2026 |
| 41 | BiKing |
COMP/USDT | $16.18 | $762,376 | 09:54:08 03/07/2026 |
| 42 |  P2B |
COMP/USDT | $16.18 | $683,775 | 09:57:08 03/07/2026 |
| 43 |  Bitcastle |
COMP/USDT | $16.17 | $652,561 | 10:00:18 03/07/2026 |
| 44 |  Deepcoin |
COMP/USDT | $16.18 | $630,787 | 09:57:15 03/07/2026 |
| 45 |  GroveX |
COMP/USDT | $16.18 | $502,641 | 09:57:07 03/07/2026 |
| 46 |  CEEX exchange |
COMP/USDT | $16.20 | $483,179 | 10:00:10 03/07/2026 |
| 47 | BlockFin |
COMP/USDT | $16.17 | $443,422 | 10:00:15 03/07/2026 |
| 48 |  Bitstamp by Robinhood |
COMP/USD | $16.15 | $417,580 | 09:59:53 03/07/2026 |
| 49 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 50 |  Upbit |
COMP/KRW | $15.82 | $391,736 | 09:56:53 03/07/2026 |
| 51 |  YUBIT |
COMP/USDT | $16.17 | $383,621 | 09:57:10 03/07/2026 |
| 52 |  BTCC |
COMP/USDT | $16.19 | $381,293 | 09:57:09 03/07/2026 |
| 53 |  4E |
COMP/USDT | $16.19 | $377,756 | 10:00:07 03/07/2026 |
| 54 |  Phemex |
COMP/USDT | $16.19 | $367,836 | 09:57:09 03/07/2026 |
| 55 | Phemex |
COMP/USDT | $16.15 | $345,173 | 09:57:16 03/07/2026 |
| 56 | P2B |
COMP/USD | $16.20 | $341,516 | 09:57:08 03/07/2026 |
| 57 |  Pionex |
COMP/USDT | $16.18 | $325,760 | 09:57:09 03/07/2026 |
| 58 |  OKX |
COMP/USDT | $16.19 | $323,718 | 09:56:54 03/07/2026 |
| 59 |  Gems Trade |
COMP/USDT | $16.19 | $323,096 | 10:00:13 03/07/2026 |
| 60 | CoinW |
COMP/USDT | $16.19 | $319,510 | 09:57:07 03/07/2026 |
| 61 |  Hotcoin |
COMP/USDT | $16.17 | $318,865 | 09:50:56 03/07/2026 |
| 62 |  Cofinex |
COMP/USDT | $16.15 | $313,593 | 10:00:17 03/07/2026 |
| 63 |  Bitget |
COMP/USDT | $16.13 | $313,548 | 09:54:15 03/07/2026 |
| 64 |  Bitunix |
COMP/USDT | $16.16 | $306,355 | 09:57:16 03/07/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.16 | $295,888 | 10:00:16 03/07/2026 |
| 66 |  Zoomex |
COMP/USDT | $16.16 | $288,866 | 09:57:16 03/07/2026 |
| 67 |  Picol |
COMP/USDT | $16.21 | $287,380 | 10:00:11 03/07/2026 |
| 68 | WhiteBIT |
COMP/USDT | $16.21 | $284,490 | 09:54:11 03/07/2026 |
| 69 |  BitradeX |
COMP/USDT | $16.19 | $258,528 | 09:57:10 03/07/2026 |
| 70 | Coinlocally |
COMP/USDT | $16.19 | $256,888 | 10:00:10 03/07/2026 |
| 71 | B2Z Exchange |
COMP/USD | $16.16 | $252,460 | 10:00:10 03/07/2026 |
| 72 | BITmarkets |
COMP/USD | $16.16 | $252,460 | 10:00:10 03/07/2026 |
| 73 |  EasiCoin |
COMP/USDT | $16.16 | $246,861 | 10:00:16 03/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $16.16 | $234,958 | 09:48:21 03/07/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $16.17 | $222,553 | 10:00:18 03/07/2026 |
| 76 |  Bitazza |
COMP/USDT | $16.19 | $222,244 | 10:00:08 03/07/2026 |
| 77 | BVOX |
COMP/USDT | $16.18 | $217,554 | 09:57:09 03/07/2026 |
| 78 |  Hyperliquid |
COMP/USD | $16.17 | $198,643 | 09:57:26 03/07/2026 |
| 79 |  UZX |
COMP/USDT | $16.18 | $197,968 | 09:57:08 03/07/2026 |
| 80 | LBank |
COMP/USDT | $16.18 | $189,431 | 09:57:13 03/07/2026 |
| 81 |  Bitrue |
COMP/USDT | $16.16 | $189,000 | 09:57:17 03/07/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $16.15 | $186,873 | 09:56:31 03/07/2026 |
| 83 |  Gate |
COMP/USDT | $16.14 | $178,866 | 09:54:19 03/07/2026 |
| 84 |  Paribu |
COMP/TRY | $16.08 | $171,757 | 10:02:53 03/07/2026 |
| 85 | IBIT Global |
COMP/USDT | $16.19 | $158,081 | 10:00:10 03/07/2026 |
| 86 |  Ourbit |
COMP/USDT | $16.18 | $155,474 | 09:57:08 03/07/2026 |
| 87 |  XXKK |
COMP/USDT | $16.20 | $155,035 | 10:00:10 03/07/2026 |
| 88 |  MEXC |
COMP/USDT | $16.18 | $154,067 | 09:57:08 03/07/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $16.34 | $150,671 | 10:00:07 03/07/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,520 | 10:00:18 03/07/2026 |
| 91 |  WEEX |
COMP/USDT | $16.18 | $149,067 | 09:57:12 03/07/2026 |
| 92 |  BYDFi |
COMP/USDT | $16.18 | $143,749 | 09:57:07 03/07/2026 |
| 93 | MEXC |
COMP/USDT | $16.15 | $137,299 | 09:57:16 03/07/2026 |
| 94 | Toobit |
COMP/USDT | $16.16 | $129,194 | 09:57:12 03/07/2026 |
| 95 | Deepcoin |
COMP/USDT | $16.17 | $122,346 | 09:57:08 03/07/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $16.17 | $114,139 | 09:57:11 03/07/2026 |
| 97 | OrangeX |
COMP/USDT | $16.17 | $110,572 | 09:48:07 03/07/2026 |
| 98 |  BitTap |
COMP/USDT | $16.14 | $109,176 | 10:00:20 03/07/2026 |
| 99 |  Websea |
COMP/USDT | $16.17 | $97,774.96 | 09:51:11 03/07/2026 |
| 100 |  KuCoin |
COMP/USDT | $16.16 | $97,488.60 | 09:57:20 03/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $16.16 | $95,745.99 | 10:00:17 03/07/2026 |
| 102 | Bitunix |
COMP/USDT | $16.17 | $88,401.01 | 09:57:10 03/07/2026 |
| 103 | DigiFinex |
COMP/USDT | $16.19 | $86,679.43 | 10:00:07 03/07/2026 |
| 104 | Biconomy.com |
COMP/USDC | $16.18 | $83,698.62 | 09:57:11 03/07/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.21 | $78,297.34 | 09:57:11 03/07/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.19 | $77,733.32 | 10:00:09 03/07/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.19 | $77,733.32 | 10:00:10 03/07/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $16.19 | $77,733.32 | 10:00:09 03/07/2026 |
| 109 |  ASTX |
COMP/USDT | $16.21 | $76,534.38 | 10:00:11 03/07/2026 |
| 110 | WhiteBIT |
COMP/EUR | $16.17 | $65,979.05 | 09:54:11 03/07/2026 |
| 111 | x.me Exchange |
COMP/USDT | $16.18 | $61,620.79 | 09:57:10 03/07/2026 |
| 112 |  Coinbase International Exchange |
COMP/USDC | $16.18 | $59,886.54 | 10:00:16 03/07/2026 |
| 113 | Bybit |
COMP/USDT | $16.17 | $58,356.67 | 09:54:08 03/07/2026 |
| 114 | MEXC |
COMP/USDC | $16.18 | $54,723.20 | 09:57:08 03/07/2026 |
| 115 | AscendEX |
COMP/USDT | $16.18 | $53,610.15 | 09:57:07 03/07/2026 |
| 116 |  ADEN |
COMP/USDT | $16.14 | $53,589.12 | 10:03:54 03/07/2026 |
| 117 | Tapbit |
COMP/USDT | $16.17 | $52,339.28 | 09:57:07 03/07/2026 |
| 118 |  Bitvavo |
COMP/EUR | $16.20 | $49,815.68 | 09:57:10 03/07/2026 |
| 119 | BingX |
COMP/USDT | $16.16 | $49,385.66 | 09:51:08 03/07/2026 |
| 120 |  Kraken |
COMP/USD | $16.19 | $46,651.38 | 09:59:54 03/07/2026 |
| 121 |  Koinpark |
COMP/INR | $17.01 | $40,790.32 | 09:51:07 03/07/2026 |
| 122 | EasiCoin |
COMP/USDT | $16.17 | $40,749.89 | 10:00:11 03/07/2026 |
| 123 |  Bithumb |
COMP/KRW | $15.83 | $39,238.84 | 09:59:54 03/07/2026 |
| 124 | Bitget |
COMP/USDT | $16.19 | $36,479.13 | 09:54:07 03/07/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $16.05 | $35,616.29 | 09:59:29 03/07/2026 |
| 126 |  NexDAX |
COMP/USDT | $15.96 | $35,240.98 | 09:54:10 03/07/2026 |
| 127 |  LeveX |
COMP/USDT | $16.15 | $34,809.72 | 10:00:15 03/07/2026 |
| 128 | FameEX |
COMP/USDT | $16.17 | $33,728.43 | 09:57:07 03/07/2026 |
| 129 | Kraken |
COMP/EUR | $16.19 | $33,545.91 | 09:59:54 03/07/2026 |
| 130 | Bitbaby |
COMP/USDT | $16.20 | $32,934.40 | 10:00:12 03/07/2026 |
| 131 |  Bit2Me |
COMP/EUR | $16.19 | $32,407.30 | 10:00:12 03/07/2026 |
| 132 |  Hibt |
COMP/USDT | $16.19 | $32,366.56 | 09:54:08 03/07/2026 |
| 133 |  AEGET |
COMP/USDT | $16.16 | $31,753.41 | 10:00:16 03/07/2026 |
| 134 |  XBO.com |
COMP/USDT | $16.20 | $30,468.05 | 09:54:07 03/07/2026 |
| 135 |  LATOKEN |
COMP/USDT | $16.13 | $29,998.61 | 09:57:09 03/07/2026 |
| 136 |  SunX |
COMP/USDT | $16.16 | $29,553.56 | 10:00:18 03/07/2026 |
| 137 | Bitcastle |
COMP/USDT | $16.20 | $29,261.20 | 10:00:09 03/07/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $16.18 | $28,789.17 | 09:59:29 03/07/2026 |
| 139 | Pionex |
COMP/USDT | $16.15 | $27,195.82 | 09:57:16 03/07/2026 |
| 140 | Binance |
COMP/TRY | $16.05 | $27,085.25 | 09:56:52 03/07/2026 |
| 141 | Binance |
COMP/USDC | $16.19 | $26,513.00 | 09:56:52 03/07/2026 |
| 142 | KuCoin |
COMP/USDT | $16.17 | $26,415.74 | 09:54:53 03/07/2026 |
| 143 | Gate |
COMP/USDT | $16.19 | $21,542.02 | 09:56:24 03/07/2026 |
| 144 | BloFin |
COMP/USDT | $16.15 | $19,209.85 | 09:54:16 03/07/2026 |
| 145 |  BiFinance |
COMP/USDT | $16.18 | $18,534.21 | 09:57:09 03/07/2026 |
| 146 |  CoinEx |
COMP/USDT | $16.14 | $17,454.81 | 09:59:23 03/07/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $16.18 | $15,763.08 | 10:00:16 03/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.51 | $13,118.02 | 09:45:11 03/07/2026 |
| 149 | ASTX |
COMP/USDT | $16.16 | $12,260.46 | 10:00:16 03/07/2026 |
| 150 |  Niza.io |
COMP/USD | $16.19 | $11,496.87 | 10:00:10 03/07/2026 |
| 151 |  Binance TR |
COMP/TRY | $16.05 | $11,388.18 | 09:57:13 03/07/2026 |
| 152 | LeveX |
COMP/USDT | $16.21 | $11,220.03 | 10:00:11 03/07/2026 |
| 153 |  Ekbit |
COMP/USDT | $16.17 | $10,990.68 | 10:00:27 03/07/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.92 | $10,897.21 | 10:00:11 03/07/2026 |
| 155 | BITmarkets |
COMP/USDT | $16.21 | $9,199.74 | 10:00:10 03/07/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $16.21 | $9,199.74 | 10:00:10 03/07/2026 |
| 157 | BTSE |
COMP/USDT | $16.15 | $9,184.42 | 09:57:08 03/07/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.16 | $8,825.81 | 10:00:16 03/07/2026 |
| 159 |  PointPay |
COMP/USDT | $16.19 | $8,628.46 | 09:45:11 03/07/2026 |
| 160 | Niza.io |
COMP/EUR | $16.19 | $8,266.86 | 10:00:10 03/07/2026 |
| 161 | Bitrue |
COMP/USDT | $16.18 | $7,923.95 | 09:57:08 03/07/2026 |
| 162 |  Cryptomus |
COMP/USDT | $16.17 | $7,893.12 | 09:57:07 03/07/2026 |
| 163 |  Ulink |
COMP/USDT | $16.16 | $7,553.15 | 10:00:18 03/07/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $16.09 | $7,026.45 | 09:57:07 03/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.52 | $5,716.09 | 09:55:59 03/07/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $16.23 | $4,986.58 | 09:30:11 03/07/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $16.17 | $4,876.77 | 10:00:11 03/07/2026 |
| 168 | BYDFi |
COMP/USDT | $16.15 | $4,813.26 | 10:00:15 03/07/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $15.95 | $4,809.13 | 09:57:07 03/07/2026 |
| 170 | Koinpark |
COMP/USDT | $16.14 | $4,030.18 | 09:51:07 03/07/2026 |
| 171 |  Blynex |
COMP/USDT | $16.17 | $3,939.31 | 09:57:07 03/07/2026 |
| 172 | OKX |
COMP/USDC | $16.20 | $3,409.50 | 09:56:23 03/07/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $16.10 | $2,774.10 | 09:57:08 03/07/2026 |
| 174 |  CoinJar |
COMP/AUD | $16.16 | $2,754.08 | 10:00:36 03/07/2026 |
| 175 | CoinJar |
COMP/USDC | $16.07 | $2,722.73 | 10:00:36 03/07/2026 |
| 176 |  Independent Reserve |
COMP/AUD | $16.18 | $2,350.07 | 10:00:08 03/07/2026 |
| 177 |  CoinDCX |
COMP/INR | $17.12 | $1,967.89 | 09:57:10 03/07/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $16.15 | $1,844.01 | 09:52:59 03/07/2026 |
| 179 |  Foxbit |
COMP/BRL | $16.27 | $1,664.88 | 09:57:07 03/07/2026 |
| 180 | OKX |
COMP/EUR | $16.26 | $1,625.41 | 09:56:23 03/07/2026 |
| 181 |  MGBX |
COMP/USDT | $16.18 | $1,598.41 | 09:57:09 03/07/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $15.95 | $1,515.03 | 10:00:07 03/07/2026 |
| 183 |  Tebbit |
COMP/USDT | $16.16 | $1,381.63 | 10:00:16 03/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.22 | $1,013.18 | 09:34:59 03/07/2026 |
| 185 | BITmarkets |
COMP/USDC | $16.22 | $858.40 | 10:00:10 03/07/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $16.23 | $858.23 | 10:00:10 03/07/2026 |
| 187 |  TRIV |
COMP/IDR | $16.27 | $757.68 | 10:00:53 03/07/2026 |
| 188 | TRIV |
COMP/USDT | $16.20 | $754.47 | 10:00:53 03/07/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $16.29 | $638.79 | 09:59:53 03/07/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $16.18 | $575.10 | 09:57:08 03/07/2026 |
| 191 |  Bitlo |
COMP/TRY | $16.08 | $487.40 | 10:00:10 03/07/2026 |
| 192 |  Flipster |
COMP/USDT | $16.14 | $437.40 | 10:00:15 03/07/2026 |
| 193 |  ZebPay |
COMP/INR | $20.74 | $402.30 | 10:00:07 03/07/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $16.13 | $372.92 | 09:32:23 03/07/2026 |
| 195 | MAX Exchange |
COMP/USDT | $16.02 | $340.47 | 10:00:07 03/07/2026 |
| 196 |  WazirX |
COMP/USDT | $15.67 | $316.23 | 10:00:12 03/07/2026 |
| 197 |  Dzengi.com |
COMP/USD | $16.14 | $263.99 | 10:00:13 03/07/2026 |
| 198 |  Coinone |
COMP/KRW | $15.88 | $169.65 | 09:56:23 03/07/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,703.45 | $163.45 | 09:55:26 03/07/2026 |
| 200 |  Binance.US |
COMP/USDT | $16.36 | $151.03 | 09:59:23 03/07/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $16.36 | $151.01 | 10:00:10 03/07/2026 |
| 202 | WazirX |
COMP/INR | $16.44 | $128.81 | 10:00:12 03/07/2026 |
| 203 |  Bitso |
COMP/USD | $16.14 | $117.93 | 09:59:53 03/07/2026 |
| 204 |  Indodax |
COMP/IDR | $17.71 | $95.57 | 10:02:54 03/07/2026 |
| 205 |  Binance TH |
COMP/USDT | $16.18 | $80.03 | 09:57:09 03/07/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,688.90 | $77.82 | 09:30:49 03/07/2026 |
| 207 |  5DAX |
COMP/USDT | $16.00 | $68.41 | 10:00:12 03/07/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $15.72 | $67.54 | 09:56:31 03/07/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $16.13 | $58.55 | 09:15:18 03/07/2026 |
| 210 |  CEX.IO |
COMP/USDT | $16.21 | $52.48 | 10:00:07 03/07/2026 |
| 211 |  Bitfinex |
COMP/USDT | $15.58 | $50.40 | 09:57:15 03/07/2026 |
| 212 |  Ndax |
COMP/CAD | $16.11 | $46.36 | 10:00:09 03/07/2026 |
| 213 |  Bancor Network |
COMP/BNT | $16.16 | $40.33 | 09:57:09 03/07/2026 |
| 214 |  dYdX v4 |
COMP/USD | $15.84 | $39.63 | 10:04:16 03/07/2026 |
| 215 | CEX.IO |
COMP/USDC | $16.23 | $20.52 | 10:00:07 03/07/2026 |
| 216 | CEX.IO |
COMP/USD | $16.21 | $18.86 | 10:00:07 03/07/2026 |
| 217 | CEX.IO |
COMP/EUR | $16.25 | $18.45 | 10:00:07 03/07/2026 |
| 218 |  Korbit |
COMP/KRW | $19.03 | $17.77 | 09:57:07 03/07/2026 |
| 219 |  Unocoin |
COMP/INR | $15.81 | $17.18 | 10:00:11 03/07/2026 |
| 220 |  Bitkub |
COMP/THB | $15.71 | $6.73 | 09:57:10 03/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
AAVE/COMP | $85.04 | $1.50 | 05:30:47 01/07/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.26 | $0.6519 | 10:00:07 03/07/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $16.23 | $0.3063 | 10:00:07 03/07/2026 |
| 224 |  WOO X |
COMP/USDT | $16.15 | $0.1598 | 10:00:15 03/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002800 | 10:00:08 03/07/2026 |
| 226 |  Poloniex |
COMP/USDT | $15.05 | $0 | 09:59:53 03/07/2026 |
| 227 | HitBTC |
COMP/BTC | $17.24 | $0 | 09:57:11 03/07/2026 |
| 228 | HitBTC |
COMP/USDC | $15.46 | $0 | 09:57:11 03/07/2026 |
| 229 | Independent Reserve |
COMP/NZD | $16.26 | $0 | 10:00:08 03/07/2026 |
| 230 | Independent Reserve |
COMP/USD | $16.21 | $0 | 10:00:08 03/07/2026 |
| 231 |  BTC Markets |
COMP/AUD | $15.88 | $0 | 10:00:10 03/07/2026 |
| 232 | Upbit |
COMP/BTC | $16.89 | $0 | 09:56:23 03/07/2026 |
| 233 |  Bitbns |
COMP/INR | $3.82 | $0 | 10:00:07 03/07/2026 |
| 234 | CoinJar |
COMP/GBP | $23.45 | $0 | 10:00:36 03/07/2026 |
| 235 | CoinJar |
COMP/USD | $16.13 | $0 | 10:00:36 03/07/2026 |
| 236 | FMFW.io |
COMP/USDC | $15.46 | $0 | 10:00:10 03/07/2026 |
| 237 |  Giottus |
COMP/INR | $17.66 | $0 | 09:06:08 03/07/2026 |
| 238 | Giottus |
COMP/USDT | $16.24 | $0 | 09:06:08 03/07/2026 |
| 239 | Bitazza |
COMP/BTC | $69.02 | $0 | 10:00:08 03/07/2026 |
| 240 | Bitazza |
COMP/THB | $15.74 | $0 | 10:00:08 03/07/2026 |
| 241 | WOO X |
COMP/USDT | $16.18 | $0 | 10:00:09 03/07/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 243 |  Young Platform |
COMP/EUR | $16.20 | $0 | 10:00:11 03/07/2026 |
| 244 |  Gate US |
COMP/USDT | $16.19 | $0 | 10:00:07 03/07/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.66 | $0 | 10:00:16 03/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 03/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,716,593 với tỷ giá $16.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.