Compound COMP
Xếp hạng #130
18:04:00 04/09/2026
Giá Compound (COMP)
$20.06 -0.33%
0.0002474 BTC
517,697 VND
Thấp: $19.83
Cao: $20.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.01 | $203,004,532 | 17:54:17 04/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.02 | $65,140,358 | 17:57:16 04/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.02 | $45,039,096 | 18:00:15 04/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.06 | $15,783,925 | 17:57:09 04/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.04 | $11,110,779 | 17:54:10 04/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.05 | $5,134,861 | 17:57:08 04/09/2026 |
| 7 |  Binance |
COMP/USDT | $20.00 | $4,483,197 | 17:54:17 04/09/2026 |
| 8 |  Koinbay |
COMP/USDT | $20.03 | $4,173,315 | 17:57:17 04/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $20.03 | $4,165,690 | 18:00:18 04/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $20.03 | $4,165,628 | 18:00:16 04/09/2026 |
| 11 |  AstralX |
COMP/USDT | $20.07 | $4,014,928 | 18:00:08 04/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.02 | $3,990,070 | 17:57:25 04/09/2026 |
| 13 |  FameEX |
COMP/USDT | $20.02 | $2,762,626 | 17:57:18 04/09/2026 |
| 14 |  BingX |
COMP/USDT | $20.02 | $2,721,929 | 17:57:17 04/09/2026 |
| 15 |  KCEX |
COMP/USDT | $20.02 | $2,650,684 | 17:57:15 04/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $20.00 | $2,367,110 | 17:57:15 04/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.04 | $2,192,742 | 18:00:17 04/09/2026 |
| 18 |  CoinW |
COMP/USDT | $20.03 | $2,167,959 | 17:57:18 04/09/2026 |
| 19 |  Tapbit |
COMP/USDT | $20.04 | $2,092,006 | 17:57:15 04/09/2026 |
| 20 |  Toobit |
COMP/USDT | $20.03 | $1,747,146 | 17:57:17 04/09/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $20.08 | $1,732,474 | 18:00:09 04/09/2026 |
| 22 |  BVOX |
COMP/USDT | $19.99 | $1,477,805 | 17:51:15 04/09/2026 |
| 23 |  Paribu |
COMP/TRY | $19.97 | $1,465,161 | 17:57:08 04/09/2026 |
| 24 |  BiKing |
COMP/USDT | $20.03 | $1,370,666 | 18:00:17 04/09/2026 |
| 25 |  BTSE |
COMP/USDT | $19.98 | $1,339,357 | 17:54:15 04/09/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $19.99 | $1,299,312 | 18:00:15 04/09/2026 |
| 27 |  BITmarkets |
COMP/USDT | $19.99 | $1,298,941 | 18:00:15 04/09/2026 |
| 28 |  Echobit |
COMP/USDT | $20.05 | $1,260,946 | 17:57:08 04/09/2026 |
| 29 |  YEX |
COMP/USDT | $20.02 | $1,155,405 | 18:00:16 04/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $20.07 | $1,086,449 | 17:54:09 04/09/2026 |
| 31 |  Azbit |
COMP/USDT | $20.05 | $1,013,222 | 17:57:09 04/09/2026 |
| 32 |  Bybit |
COMP/USDT | $20.00 | $1,008,375 | 17:54:16 04/09/2026 |
| 33 |  BASEKX |
COMP/USDT | $20.03 | $892,457 | 18:00:15 04/09/2026 |
| 34 |  GroveX |
COMP/USDT | $20.07 | $811,930 | 18:00:10 04/09/2026 |
| 35 |  BlockFin |
COMP/USDT | $20.06 | $778,591 | 18:00:08 04/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $20.04 | $764,874 | 18:00:15 04/09/2026 |
| 37 | Binance |
COMP/USDT | $20.05 | $665,536 | 17:56:42 04/09/2026 |
| 38 | BlockFin |
COMP/USDT | $20.04 | $626,009 | 18:00:15 04/09/2026 |
| 39 |  Coinbase Exchange |
COMP/USD | $20.08 | $605,408 | 17:56:29 04/09/2026 |
| 40 |  P2B |
COMP/USDT | $20.05 | $590,562 | 17:57:07 04/09/2026 |
| 41 |  Bitcastle |
COMP/USDT | $20.03 | $587,122 | 18:00:18 04/09/2026 |
| 42 |  HTX |
COMP/USDT | $20.06 | $556,608 | 17:59:24 04/09/2026 |
| 43 |  CRMClick |
COMP/USDT | $20.06 | $551,607 | 18:00:07 04/09/2026 |
| 44 |  XT.COM |
COMP/USDT | $20.04 | $472,857 | 17:57:42 04/09/2026 |
| 45 |  BloFin |
COMP/USDT | $20.00 | $472,677 | 17:45:16 04/09/2026 |
| 46 |  OKX |
COMP/USDT | $20.07 | $430,715 | 17:56:24 04/09/2026 |
| 47 |  Gems Trade |
COMP/USDT | $20.07 | $429,351 | 18:00:10 04/09/2026 |
| 48 |  Bitget |
COMP/USDT | $20.00 | $408,145 | 17:54:15 04/09/2026 |
| 49 |  Cofinex |
COMP/USDT | $20.03 | $400,470 | 18:00:17 04/09/2026 |
| 50 |  Bitunix |
COMP/USDT | $20.00 | $382,427 | 17:48:16 04/09/2026 |
| 51 |  AEGET |
COMP/USDT | $20.03 | $370,896 | 18:00:21 04/09/2026 |
| 52 |  YUBIT |
COMP/USDT | $20.04 | $360,083 | 17:57:12 04/09/2026 |
| 53 | WhiteBIT |
COMP/USDT | $20.05 | $359,196 | 17:57:07 04/09/2026 |
| 54 |  Hotcoin |
COMP/USDT | $20.04 | $355,031 | 17:48:11 04/09/2026 |
| 55 |  BTCC |
COMP/USDT | $20.04 | $337,080 | 17:57:08 04/09/2026 |
| 56 |  Bitbaby |
COMP/USDT | $20.03 | $335,058 | 18:00:16 04/09/2026 |
| 57 |  Globe Derivative Exchange |
COMP/USD | $20.07 | $334,315 | 18:00:16 04/09/2026 |
| 58 |  4E |
COMP/USDT | $20.06 | $333,583 | 18:00:07 04/09/2026 |
| 59 |  Phemex |
COMP/USDT | $20.08 | $332,399 | 17:57:08 04/09/2026 |
| 60 |  EasiCoin |
COMP/USDT | $20.03 | $322,976 | 18:00:15 04/09/2026 |
| 61 |  BitradeX |
COMP/USDT | $20.06 | $306,857 | 18:00:08 04/09/2026 |
| 62 |  Zoomex |
COMP/USDT | $20.03 | $302,334 | 17:57:18 04/09/2026 |
| 63 | P2B |
COMP/USD | $20.05 | $294,641 | 17:57:07 04/09/2026 |
| 64 |  Pionex |
COMP/USDT | $20.06 | $283,916 | 17:57:11 04/09/2026 |
| 65 |  Bitbase |
COMP/USDT | $20.02 | $274,311 | 17:54:16 04/09/2026 |
| 66 | BVOX |
COMP/USDT | $20.04 | $266,603 | 17:51:09 04/09/2026 |
| 67 |  Upbit |
COMP/KRW | $20.34 | $259,467 | 17:56:53 04/09/2026 |
| 68 | CoinW |
COMP/USDT | $20.03 | $257,452 | 17:57:09 04/09/2026 |
| 69 |  MEXC |
COMP/USDT | $20.02 | $256,730 | 17:57:16 04/09/2026 |
| 70 |  Picol |
COMP/USDT | $20.06 | $248,247 | 18:00:08 04/09/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $20.03 | $240,543 | 17:57:19 04/09/2026 |
| 72 |  Bitazza |
COMP/USDT | $20.07 | $233,285 | 18:00:08 04/09/2026 |
| 73 | Bybit |
COMP/USDT | $20.03 | $229,578 | 17:54:08 04/09/2026 |
| 74 |  WEEX |
COMP/USDT | $20.05 | $220,121 | 17:57:09 04/09/2026 |
| 75 | Bitbase |
COMP/USDT | $20.03 | $215,147 | 17:48:08 04/09/2026 |
| 76 | OrangeX |
COMP/USDT | $20.04 | $205,014 | 17:48:08 04/09/2026 |
| 77 |  Bitrue |
COMP/USDT | $20.03 | $200,702 | 17:57:17 04/09/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $19.93 | $198,067 | 18:00:13 04/09/2026 |
| 79 |  Binibit |
COMP/USDT | $20.08 | $186,662 | 18:00:09 04/09/2026 |
| 80 |  BtcTurk | Kripto |
COMP/TRY | $19.95 | $181,548 | 17:58:53 04/09/2026 |
| 81 |  UZX |
COMP/USDT | $20.06 | $177,170 | 17:57:07 04/09/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $20.06 | $169,377 | 17:57:08 04/09/2026 |
| 83 |  LBank |
COMP/USDT | $20.06 | $165,900 | 17:57:11 04/09/2026 |
| 84 |  Hyperliquid |
COMP/USDC | $20.04 | $165,759 | 17:57:26 04/09/2026 |
| 85 |  Deepcoin |
COMP/USDT | $20.06 | $165,301 | 17:57:10 04/09/2026 |
| 86 | FameEX |
COMP/USDT | $20.06 | $161,322 | 17:57:09 04/09/2026 |
| 87 |  BitTap |
COMP/USDT | $20.01 | $155,963 | 18:00:16 04/09/2026 |
| 88 | BITmarkets |
COMP/USD | $20.05 | $154,442 | 18:00:09 04/09/2026 |
| 89 | B2Z Exchange |
COMP/USD | $20.05 | $154,440 | 18:00:09 04/09/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,686 | 18:00:16 04/09/2026 |
| 91 |  Hibt |
COMP/USDT | $20.06 | $133,635 | 17:51:08 04/09/2026 |
| 92 |  Ourbit |
COMP/USDT | $20.02 | $125,333 | 17:54:11 04/09/2026 |
| 93 |  BYDFi |
COMP/USDT | $20.08 | $122,074 | 18:00:07 04/09/2026 |
| 94 | Toobit |
COMP/USDT | $20.07 | $120,990 | 17:57:11 04/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $20.04 | $116,813 | 18:00:16 04/09/2026 |
| 96 | IBIT Global |
COMP/USDT | $20.06 | $112,864 | 18:00:09 04/09/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $20.06 | $111,767 | 17:59:23 04/09/2026 |
| 98 | Biconomy.com |
COMP/USDC | $20.05 | $109,945 | 17:57:08 04/09/2026 |
| 99 |  CoinEx |
COMP/USDT | $20.03 | $101,895 | 17:57:15 04/09/2026 |
| 100 |  ASTX |
COMP/USDT | $20.03 | $95,883.24 | 18:00:16 04/09/2026 |
| 101 |  Websea |
COMP/USDT | $20.03 | $91,773.33 | 17:54:20 04/09/2026 |
| 102 | BloFin |
COMP/USDT | $20.02 | $89,027.37 | 17:54:17 04/09/2026 |
| 103 | Bitunix |
COMP/USDT | $20.03 | $87,144.09 | 17:48:08 04/09/2026 |
| 104 | DigiFinex |
COMP/USDT | $20.05 | $86,673.23 | 17:57:10 04/09/2026 |
| 105 |  XBO.com |
COMP/USDT | $20.04 | $85,682.04 | 18:00:07 04/09/2026 |
| 106 |  Gate |
COMP/USDT | $19.97 | $84,632.29 | 17:54:19 04/09/2026 |
| 107 |  Bitvavo |
COMP/EUR | $20.06 | $83,637.02 | 17:57:11 04/09/2026 |
| 108 |  SushiSwap (Ethereum) |
COMP/WETH | $20.08 | $83,601.87 | 13:23:11 04/09/2026 |
| 109 |  Bithumb |
COMP/KRW | $20.00 | $79,226.82 | 17:59:23 04/09/2026 |
| 110 | x.me Exchange |
COMP/USDT | $20.06 | $73,357.88 | 17:57:10 04/09/2026 |
| 111 | MEXC |
COMP/USDT | $20.03 | $69,766.05 | 17:51:11 04/09/2026 |
| 112 |  XXKK |
COMP/USDT | $20.06 | $68,917.91 | 18:00:09 04/09/2026 |
| 113 | BiKing |
COMP/USDT | $20.07 | $66,186.18 | 18:00:10 04/09/2026 |
| 114 | ASTX |
COMP/USDT | $20.05 | $66,006.70 | 18:00:13 04/09/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $20.05 | $65,177.27 | 18:00:10 04/09/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $20.05 | $65,177.27 | 18:00:08 04/09/2026 |
| 117 |  HitBTC |
COMP/USDT | $20.05 | $65,175.55 | 18:00:07 04/09/2026 |
| 118 |  FMFW.io |
COMP/USDT | $20.05 | $65,175.55 | 18:00:07 04/09/2026 |
| 119 | Pionex |
COMP/USDT | $20.02 | $55,548.08 | 17:57:15 04/09/2026 |
| 120 |  TxFlow |
COMP/USDC | $20.02 | $52,794.51 | 18:00:29 04/09/2026 |
| 121 | BingX |
COMP/USDT | $20.04 | $51,635.68 | 17:54:08 04/09/2026 |
| 122 | WhiteBIT |
COMP/EUR | $20.09 | $46,399.10 | 17:57:07 04/09/2026 |
| 123 |  NexDAX |
COMP/USDT | $19.99 | $46,296.03 | 18:00:11 04/09/2026 |
| 124 |  Uniswap v2 |
COMP/WETH | $20.16 | $44,119.54 | 13:39:11 04/09/2026 |
| 125 |  BiFinance |
COMP/USDT | $20.05 | $41,774.35 | 17:57:08 04/09/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $20.22 | $40,409.48 | 18:00:16 04/09/2026 |
| 127 |  KuCoin |
COMP/USDT | $20.07 | $37,910.13 | 17:56:23 04/09/2026 |
| 128 |  LeveX |
COMP/USDT | $20.04 | $36,733.45 | 18:00:15 04/09/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $19.98 | $36,051.71 | 17:58:53 04/09/2026 |
| 130 |  Koinpark |
COMP/INR | $21.35 | $35,824.74 | 17:54:07 04/09/2026 |
| 131 | WhiteBIT |
COMP/USDC | $20.09 | $34,284.71 | 17:57:07 04/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.98 | $34,203.71 | 15:56:59 04/09/2026 |
| 133 | KuCoin |
COMP/USDT | $20.00 | $34,099.52 | 17:54:19 04/09/2026 |
| 134 | Bitget |
COMP/USDT | $20.03 | $34,053.22 | 17:55:06 04/09/2026 |
| 135 |  PointPay |
COMP/USDT | $20.03 | $33,866.38 | 17:57:07 04/09/2026 |
| 136 |  Bit2Me |
COMP/EUR | $20.04 | $30,845.41 | 17:57:07 04/09/2026 |
| 137 |  Kraken |
COMP/EUR | $20.04 | $30,768.35 | 17:59:25 04/09/2026 |
| 138 | Bitcastle |
COMP/USDT | $20.06 | $25,593.09 | 18:00:09 04/09/2026 |
| 139 |  Variational |
COMP/USDC | $20.04 | $23,681.18 | 18:03:16 04/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.03 | $23,219.71 | 17:46:35 04/09/2026 |
| 141 | Kraken |
COMP/USD | $20.02 | $21,484.63 | 17:59:25 04/09/2026 |
| 142 | Binance |
COMP/TRY | $19.98 | $21,410.46 | 17:56:42 04/09/2026 |
| 143 |  CEX.IO |
COMP/USD | $20.08 | $20,651.82 | 17:57:08 04/09/2026 |
| 144 |  ADEN |
COMP/USDT | $20.05 | $20,118.48 | 18:03:58 04/09/2026 |
| 145 | CoinEx |
COMP/USDT | $20.04 | $18,501.05 | 17:59:23 04/09/2026 |
| 146 |  Binance TR |
COMP/TRY | $19.98 | $16,165.13 | 17:57:11 04/09/2026 |
| 147 | Binance |
COMP/USDC | $19.99 | $15,733.80 | 17:56:42 04/09/2026 |
| 148 | Gate |
COMP/USDT | $20.08 | $14,873.38 | 17:56:24 04/09/2026 |
| 149 |  SunX |
COMP/USDT | $20.03 | $13,036.49 | 18:00:20 04/09/2026 |
| 150 |  Flipster |
COMP/USDT | $20.04 | $12,379.20 | 18:00:16 04/09/2026 |
| 151 |  Revolut X |
COMP/USD | $20.08 | $11,985.80 | 18:00:12 04/09/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.97 | $11,581.35 | 15:53:59 04/09/2026 |
| 153 |  Cryptomus |
COMP/USDT | $20.07 | $11,550.37 | 18:00:08 04/09/2026 |
| 154 |  Ulink |
COMP/USDT | $43.81 | $11,393.83 | 18:00:18 04/09/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.82 | 18:00:08 04/09/2026 |
| 156 | LeveX |
COMP/USDT | $20.07 | $10,411.39 | 18:00:07 04/09/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $20.04 | $9,664.25 | 18:00:09 04/09/2026 |
| 158 | BITmarkets |
COMP/USDT | $20.04 | $9,662.46 | 18:00:09 04/09/2026 |
| 159 | BTSE |
COMP/USDT | $20.07 | $9,617.16 | 17:54:07 04/09/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $20.08 | $9,149.91 | 18:00:09 04/09/2026 |
| 161 | Bitbaby |
COMP/USDT | $16.31 | $8,889.63 | 18:00:07 04/09/2026 |
| 162 | BYDFi |
COMP/USDT | $20.04 | $8,780.41 | 18:00:15 04/09/2026 |
| 163 |  Dzengi |
COMP/USD | $19.95 | $8,410.20 | 18:00:07 04/09/2026 |
| 164 |  Niza.io |
COMP/EUR | $20.04 | $7,703.80 | 18:00:09 04/09/2026 |
| 165 | Bitrue |
COMP/USDT | $20.05 | $6,891.14 | 17:57:07 04/09/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $20.03 | $5,610.48 | 18:00:16 04/09/2026 |
| 167 |  Bitfinex |
COMP/USDT | $20.05 | $5,540.57 | 17:57:16 04/09/2026 |
| 168 | Niza.io |
COMP/USD | $20.02 | $5,399.43 | 18:00:09 04/09/2026 |
| 169 |  Coinstore |
COMP/USDT | $20.11 | $3,892.25 | 18:00:11 04/09/2026 |
| 170 | Koinpark |
COMP/USDT | $20.04 | $3,524.45 | 17:54:07 04/09/2026 |
| 171 |  CoinDCX |
COMP/INR | $21.07 | $3,421.72 | 18:00:10 04/09/2026 |
| 172 |  Tokocrypto |
COMP/USDT | $20.05 | $2,124.33 | 17:57:09 04/09/2026 |
| 173 | OKX |
COMP/USD | $20.02 | $2,075.11 | 17:56:24 04/09/2026 |
| 174 |  BTC Markets |
COMP/AUD | $20.16 | $2,016.14 | 18:00:17 04/09/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $20.06 | $1,793.33 | 17:57:08 04/09/2026 |
| 176 | OKX |
COMP/EUR | $19.95 | $1,785.11 | 17:56:24 04/09/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $20.00 | $1,634.53 | 17:57:07 04/09/2026 |
| 178 |  MGBX |
COMP/USDT | $20.05 | $1,375.81 | 17:57:08 04/09/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $20.03 | $1,188.22 | 17:57:07 04/09/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $20.06 | $1,074.08 | 17:59:53 04/09/2026 |
| 181 |  Bitlo |
COMP/TRY | $19.94 | $1,027.23 | 17:54:07 04/09/2026 |
| 182 |  CoinJar |
COMP/AUD | $20.33 | $1,007.84 | 18:00:27 04/09/2026 |
| 183 | BITmarkets |
COMP/USDC | $20.04 | $876.62 | 18:00:09 04/09/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $20.04 | $876.49 | 18:00:09 04/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,530.87 | $813.66 | 15:50:35 04/09/2026 |
| 186 |  Binance TH |
COMP/USDT | $20.05 | $739.12 | 17:57:08 04/09/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $20.10 | $653.41 | 17:36:20 04/09/2026 |
| 188 |  TRIV |
COMP/IDR | $20.12 | $428.60 | 18:00:10 04/09/2026 |
| 189 | TRIV |
COMP/USDT | $20.07 | $427.64 | 18:00:10 04/09/2026 |
| 190 | CoinJar |
COMP/USDC | $19.98 | $413.26 | 18:00:27 04/09/2026 |
| 191 | Bitazza |
COMP/THB | $20.08 | $412.53 | 18:00:08 04/09/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $19.98 | $404.04 | 17:57:12 04/09/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $20.64 | $404.01 | 17:56:29 04/09/2026 |
| 194 |  Foxbit |
COMP/BRL | $20.20 | $343.09 | 18:00:08 04/09/2026 |
| 195 |  Bitkub |
COMP/THB | $20.05 | $288.42 | 17:57:08 04/09/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $19.99 | $287.04 | 18:00:09 04/09/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,532.62 | $259.69 | 13:29:33 04/09/2026 |
| 198 |  Binance.US |
COMP/USDT | $19.99 | $242.65 | 17:59:53 04/09/2026 |
| 199 | BITmarkets |
COMP/IDR | $20.02 | $196.50 | 18:00:09 04/09/2026 |
| 200 | CoinJar |
COMP/USD | $19.94 | $183.01 | 18:00:27 04/09/2026 |
| 201 |  Ndax |
COMP/CAD | $20.42 | $145.96 | 17:57:07 04/09/2026 |
| 202 | Crypto.com Exchange |
COMP/USD | $20.00 | $98.10 | 14:45:20 04/09/2026 |
| 203 |  5DAX |
COMP/USDT | $20.10 | $85.29 | 17:57:09 04/09/2026 |
| 204 |  Indodax |
COMP/IDR | $18.75 | $39.99 | 17:59:24 04/09/2026 |
| 205 | CEX.IO |
COMP/USDC | $20.09 | $30.08 | 17:57:08 04/09/2026 |
| 206 |  WazirX |
COMP/INR | $22.17 | $22.81 | 18:00:08 04/09/2026 |
| 207 | CEX.IO |
COMP/USDT | $20.08 | $19.85 | 17:57:08 04/09/2026 |
| 208 |  Poloniex |
COMP/USDT | $17.56 | $18.41 | 17:59:53 04/09/2026 |
| 209 | CEX.IO |
COMP/EUR | $20.14 | $15.31 | 17:57:08 04/09/2026 |
| 210 | WazirX |
COMP/USDT | $20.29 | $13.41 | 18:00:08 04/09/2026 |
| 211 | MAX Exchange |
COMP/USDT | $20.20 | $12.73 | 17:57:12 04/09/2026 |
| 212 |  Bancor Network |
COMP/BNT | $21.93 | $12.11 | 17:57:08 04/09/2026 |
| 213 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 17:57:11 04/09/2026 |
| 214 |  ZebPay |
COMP/INR | $23.02 | $2.28 | 18:00:12 04/09/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $22.88 | $0.1967 | 20:03:09 03/09/2026 |
| 216 |  GOPAX |
COMP/KRW | $44.86 | $0.07402 | 18:00:07 04/09/2026 |
| 217 | HitBTC |
COMP/BTC | $20.86 | $0 | 18:00:07 04/09/2026 |
| 218 | HitBTC |
COMP/USDC | $19.83 | $0 | 18:00:07 04/09/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $19.87 | $0 | 18:00:08 04/09/2026 |
| 220 | Independent Reserve |
COMP/NZD | $19.72 | $0 | 18:00:08 04/09/2026 |
| 221 | Independent Reserve |
COMP/USD | $19.67 | $0 | 18:00:07 04/09/2026 |
| 222 |  Coinone |
COMP/KRW | $18.02 | $0 | 17:58:23 04/09/2026 |
| 223 |  Korbit |
COMP/KRW | $22.13 | $0 | 17:48:09 04/09/2026 |
| 224 | Upbit |
COMP/BTC | $19.05 | $0 | 17:56:53 04/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.85 | $0 | 17:57:07 04/09/2026 |
| 226 |  LATOKEN |
COMP/USDT | $19.09 | $0 | 05:12:10 04/09/2026 |
| 227 |  BitMart |
COMP/USDT | $16.49 | $0 | 18:00:15 04/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 18:00:10 04/09/2026 |
| 229 | CoinJar |
COMP/GBP | $18.69 | $0 | 18:00:27 04/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.83 | $0 | 18:00:07 04/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.79 | $0 | 17:51:08 04/09/2026 |
| 232 | Giottus |
COMP/USDT | $20.05 | $0 | 17:51:08 04/09/2026 |
| 233 | Bitazza |
COMP/BTC | $91.33 | $0 | 18:00:08 04/09/2026 |
| 234 |  WOO X |
COMP/USDT | $20.00 | $0 | 17:48:20 04/09/2026 |
| 235 | WOO X |
COMP/USDT | $20.07 | $0 | 17:57:14 04/09/2026 |
| 236 |  Young Platform |
COMP/EUR | $20.07 | $0 | 18:00:10 04/09/2026 |
| 237 |  dYdX v4 |
COMP/USD | $19.13 | $0 | 18:04:18 04/09/2026 |
| 238 |  Gate US |
COMP/USDT | $20.05 | $0 | 18:00:08 04/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 18:00:15 04/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 04/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,004,532 với tỷ giá $20.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.