Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,606,072,407,179 Khối lượng (24h): $84,050,418,507 Thị phần: BTC: 59.6%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #127 11:28:00 02/09/2026
Giá Compound (COMP)
$18.86 -1.91%
0.0002437 BTC 487,474 VND
Thấp: $18.74 Cao: $19.54

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.87 $129,765,102 10:57:17 02/09/2026
2 CoinChief CoinChief COMP/USDT $18.89 $61,897,186 10:57:16 02/09/2026
3 KTX KTX COMP/USDT $18.90 $55,571,890 11:00:16 02/09/2026
4 CoinChief CoinChief COMP/USDT $18.91 $13,611,508 10:57:12 02/09/2026
5 BitDelta BitDelta COMP/USDT $18.92 $10,919,635 10:57:11 02/09/2026
6 WHXEX WHXEX COMP/USDT $18.89 $4,324,586 11:00:16 02/09/2026
7 idax exchange idax exchange COMP/USDT $18.89 $4,324,586 11:00:16 02/09/2026
8 Koinbay Koinbay COMP/USDT $18.89 $4,249,962 10:57:15 02/09/2026
9 BingX BingX COMP/USDT $18.89 $4,037,128 10:57:18 02/09/2026
10 AstralX AstralX COMP/USDT $18.91 $3,825,002 10:57:08 02/09/2026
11 Binance Binance COMP/USDT $18.89 $3,692,955 10:54:16 02/09/2026
12 CoinUp.io CoinUp.io COMP/USDT $18.90 $3,569,407 10:57:12 02/09/2026
13 OrangeX OrangeX COMP/USDT $18.90 $3,359,182 10:48:16 02/09/2026
14 FameEX FameEX COMP/USDT $18.86 $2,904,301 10:57:22 02/09/2026
15 WhiteBIT WhiteBIT COMP/USDT $18.77 $2,163,565 10:57:15 02/09/2026
16 KCEX KCEX COMP/USDT $18.88 $1,979,156 10:57:15 02/09/2026
17 IBIT Global IBIT Global COMP/USDT $18.90 $1,808,420 11:00:17 02/09/2026
18 CoinW CoinW COMP/USDT $18.87 $1,657,139 10:57:18 02/09/2026
19 HTX HTX COMP/USDT $18.92 $1,655,597 10:59:24 02/09/2026
20 CRMClick CRMClick COMP/USDT $18.94 $1,655,489 11:00:08 02/09/2026
21 CEEX exchange CEEX exchange COMP/USDT $18.93 $1,621,563 11:00:08 02/09/2026
22 Paribu Paribu COMP/TRY $18.90 $1,513,295 10:56:23 02/09/2026
23 BTSE BTSE COMP/USDT $18.86 $1,411,065 10:57:15 02/09/2026
24 B2Z Exchange B2Z Exchange COMP/USD $18.90 $1,370,694 11:00:15 02/09/2026
25 BITmarkets BITmarkets COMP/USDT $18.89 $1,370,152 11:00:15 02/09/2026
26 Echobit Echobit COMP/USDT $18.91 $1,277,576 10:57:12 02/09/2026
27 Toobit Toobit COMP/USDT $18.86 $1,255,854 10:57:18 02/09/2026
28 YEX YEX COMP/USDT $18.89 $1,218,061 11:00:16 02/09/2026
29 BiKing BiKing COMP/USDT $18.89 $1,186,693 11:00:16 02/09/2026
30 BVOX BVOX COMP/USDT $18.89 $1,183,731 10:54:16 02/09/2026
31 Azbit Azbit COMP/USDT $18.92 $976,373 10:54:10 02/09/2026
32 Tapbit Tapbit COMP/USDT $18.87 $968,093 10:57:15 02/09/2026
33 SuperEx SuperEx COMP/USDT $18.88 $926,654 10:57:09 02/09/2026
34 BlockFin BlockFin COMP/USDT $18.91 $702,467 10:57:08 02/09/2026
35 Bybit Bybit COMP/USDT $18.91 $698,132 10:54:16 02/09/2026
36 BlockFin BlockFin COMP/USDT $18.87 $676,441 10:57:15 02/09/2026
37 OneBullEx OneBullEx COMP/USDT $18.90 $607,504 11:00:16 02/09/2026
38 GroveX GroveX COMP/USDT $18.92 $595,407 11:00:09 02/09/2026
39 Bitcastle Bitcastle COMP/USDT $18.91 $590,743 11:00:21 02/09/2026
40 Binance Binance COMP/USDT $18.91 $572,984 10:56:42 02/09/2026
41 P2B P2B COMP/USDT $18.91 $509,480 10:51:10 02/09/2026
42 Gems Trade Gems Trade COMP/USDT $18.92 $509,052 11:00:08 02/09/2026
43 OKX OKX COMP/USDT $18.97 $506,465 10:56:24 02/09/2026
44 BloFin BloFin COMP/USDT $18.93 $421,060 10:51:08 02/09/2026
45 WhiteBIT WhiteBIT COMP/USDT $18.91 $416,694 10:57:08 02/09/2026
46 XT.COM XT.COM COMP/USDT $18.88 $385,177 10:57:42 02/09/2026
47 MEXC MEXC COMP/USDT $18.90 $356,300 10:57:17 02/09/2026
48 YUBIT YUBIT COMP/USDT $18.92 $312,100 10:57:08 02/09/2026
49 Phemex Phemex COMP/USDT $18.91 $303,456 10:57:08 02/09/2026
50 Hotcoin Hotcoin COMP/USDT $18.93 $295,823 10:48:09 02/09/2026
51 EasiCoin EasiCoin COMP/USDT $18.90 $294,700 11:00:17 02/09/2026
52 BTCC BTCC COMP/USDT $18.94 $286,462 10:57:12 02/09/2026
53 4E 4E COMP/USDT $18.91 $284,971 10:54:13 02/09/2026
54 Bitunix Bitunix COMP/USDT $18.89 $276,175 10:51:15 02/09/2026
55 Bybit Bybit COMP/USDT $18.97 $264,858 10:54:12 02/09/2026
56 Cofinex Cofinex COMP/USDT $18.86 $258,453 11:00:15 02/09/2026
57 Bitget Bitget COMP/USDT $18.89 $256,972 10:54:16 02/09/2026
58 Bitazza Bitazza COMP/USDT $18.93 $256,678 11:00:07 02/09/2026
59 P2B P2B COMP/USD $18.95 $255,809 10:51:10 02/09/2026
60 Bitbaby Bitbaby COMP/USDT $18.90 $253,644 10:57:16 02/09/2026
61 BVOX BVOX COMP/USDT $18.93 $252,683 10:54:10 02/09/2026
62 BitradeX BitradeX COMP/USDT $18.91 $251,916 11:00:07 02/09/2026
63 Pionex Pionex COMP/USDT $18.91 $247,487 10:57:12 02/09/2026
64 Upbit Upbit COMP/KRW $19.07 $228,755 10:56:23 02/09/2026
65 Bitbase Bitbase COMP/USDT $18.90 $227,016 10:54:18 02/09/2026
66 CoinW CoinW COMP/USDT $18.92 $225,997 10:57:11 02/09/2026
67 Picol Picol COMP/USDT $18.92 $219,514 11:00:08 02/09/2026
68 Bitbase Bitbase COMP/USDT $18.90 $214,625 10:57:14 02/09/2026
69 Zoomex Zoomex COMP/USDT $18.91 $209,276 10:57:15 02/09/2026
70 Bitrue Bitrue COMP/USDT $18.88 $194,401 10:57:17 02/09/2026
71 x.me Exchange x.me Exchange COMP/USDT $18.90 $190,365 10:57:19 02/09/2026
72 Deepcoin Deepcoin COMP/USDT $18.91 $174,745 10:57:07 02/09/2026
73 Binibit Binibit COMP/USDT $18.93 $169,095 11:00:09 02/09/2026
74 ICRYPEX ICRYPEX COMP/USDT $19.05 $168,701 11:00:08 02/09/2026
75 WEEX WEEX COMP/USDT $18.91 $168,512 10:57:09 02/09/2026
76 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.93 $161,524 11:00:15 02/09/2026
77 OrangeX OrangeX COMP/USDT $18.94 $157,183 10:48:07 02/09/2026
78 UZX UZX COMP/USDT $18.91 $155,116 10:57:15 02/09/2026
79 FameEX FameEX COMP/USDT $18.91 $154,725 10:57:11 02/09/2026
80 Biconomy.com Biconomy.com COMP/USDT $18.91 $154,378 10:54:09 02/09/2026
81 Hibt Hibt COMP/USDT $18.96 $152,722 10:57:08 02/09/2026
82 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,613 11:00:17 02/09/2026
83 Hyperliquid Hyperliquid COMP/USDC $18.91 $147,784 10:57:26 02/09/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $18.91 $146,468 10:56:29 02/09/2026
85 LBank LBank COMP/USDT $18.91 $141,656 10:57:08 02/09/2026
86 BITmarkets BITmarkets COMP/USD $18.91 $134,876 11:00:07 02/09/2026
87 B2Z Exchange B2Z Exchange COMP/USD $18.91 $134,876 11:00:09 02/09/2026
88 CoinEx CoinEx COMP/USDT $18.93 $123,770 10:57:15 02/09/2026
89 Biconomy.com Biconomy.com COMP/USDC $18.92 $108,466 10:54:09 02/09/2026
90 Toobit Toobit COMP/USDT $18.93 $108,334 10:57:12 02/09/2026
91 BitTap BitTap COMP/USDT $18.88 $106,769 11:00:16 02/09/2026
92 IBIT Global IBIT Global COMP/USDT $18.92 $105,529 11:00:07 02/09/2026
93 Ourbit Ourbit COMP/USDT $18.91 $105,161 10:57:11 02/09/2026
94 BYDFi BYDFi COMP/USDT $18.91 $103,222 10:57:07 02/09/2026
95 XBO.com XBO.com COMP/USDT $18.94 $100,652 11:00:07 02/09/2026
96 DigiFinex DigiFinex COMP/USDT $18.90 $96,794.85 11:00:16 02/09/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.89 $87,657.25 10:59:23 02/09/2026
98 DigiFinex DigiFinex COMP/USDT $18.90 $85,598.32 11:00:08 02/09/2026
99 Bitunix Bitunix COMP/USDT $18.91 $84,859.02 10:51:09 02/09/2026
100 Websea Websea COMP/USDT $18.92 $80,608.09 10:54:10 02/09/2026
101 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
102 Gleec BTC Gleec BTC COMP/USDT $18.88 $72,178.51 11:00:07 02/09/2026
103 HitBTC HitBTC COMP/USDT $18.88 $72,176.03 11:00:09 02/09/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $18.88 $72,176.03 11:00:10 02/09/2026
105 FMFW.io FMFW.io COMP/USDT $18.88 $72,176.03 11:00:09 02/09/2026
106 x.me Exchange x.me Exchange COMP/USDT $18.91 $71,906.92 10:57:11 02/09/2026
107 Bitvavo Bitvavo COMP/EUR $19.06 $63,781.95 10:57:09 02/09/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.85 $62,094.93 10:41:11 02/09/2026
109 ASTX ASTX COMP/USDT $18.93 $58,907.60 11:00:08 02/09/2026
110 BiKing BiKing COMP/USDT $18.89 $57,633.92 11:00:08 02/09/2026
111 BloFin BloFin COMP/USDT $18.92 $56,705.71 10:51:17 02/09/2026
112 MEXC MEXC COMP/USDT $18.92 $55,292.07 10:57:07 02/09/2026
113 TxFlow TxFlow COMP/USDC $18.90 $54,823.59 11:00:26 02/09/2026
114 XXKK XXKK COMP/USDT $18.92 $53,492.07 10:57:11 02/09/2026
115 BingX BingX COMP/USDT $18.92 $52,123.80 10:54:07 02/09/2026
116 Cofinex Cofinex COMP/USDT $18.91 $50,278.48 11:00:07 02/09/2026
117 Gate Gate COMP/USDT $18.94 $46,192.05 10:54:20 02/09/2026
118 NexDAX NexDAX COMP/USDT $18.86 $43,266.71 11:00:09 02/09/2026
119 WhiteBIT WhiteBIT COMP/EUR $18.97 $41,171.76 10:57:08 02/09/2026
120 PointPay PointPay COMP/USDT $18.97 $39,667.98 10:57:11 02/09/2026
121 WhiteBIT WhiteBIT COMP/USDC $18.98 $39,005.86 10:57:08 02/09/2026
122 Bitget Bitget COMP/USDT $18.92 $33,893.30 10:55:02 02/09/2026
123 LeveX LeveX COMP/USDT $18.90 $33,261.09 11:00:15 02/09/2026
124 BiFinance BiFinance COMP/USDT $18.91 $33,002.86 10:57:10 02/09/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.03 $32,056.32 10:57:53 02/09/2026
126 Kraken Kraken COMP/EUR $18.91 $31,845.20 10:59:23 02/09/2026
127 Bit2Me Bit2Me COMP/EUR $19.04 $31,118.72 10:57:10 02/09/2026
128 Koinpark Koinpark COMP/INR $20.18 $30,549.12 11:00:09 02/09/2026
129 Bitcastle Bitcastle COMP/USDT $18.92 $28,816.35 11:00:10 02/09/2026
130 KuCoin KuCoin COMP/USDT $18.89 $28,358.35 10:58:23 02/09/2026
131 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.06 $27,688.82 11:00:15 02/09/2026
132 LATOKEN LATOKEN COMP/USDT $19.05 $27,099.64 10:54:11 02/09/2026
133 Gate Gate COMP/USDT $18.99 $27,014.94 10:56:24 02/09/2026
134 Pionex Pionex COMP/USDT $18.87 $26,091.25 10:57:16 02/09/2026
135 EasiCoin EasiCoin COMP/USDT $19.43 $25,744.84 08:57:10 28/08/2026
136 Uniswap v2 Uniswap v2 COMP/WETH $18.81 $24,721.46 10:59:35 02/09/2026
137 KuCoin KuCoin COMP/USDT $18.86 $22,590.70 10:57:19 02/09/2026
138 CoinEx CoinEx COMP/USDT $18.90 $21,297.10 10:59:23 02/09/2026
139 Dzengi Dzengi COMP/USD $18.86 $18,467.77 10:54:07 02/09/2026
140 Kraken Kraken COMP/USD $18.98 $17,028.78 10:59:23 02/09/2026
141 Bithumb Bithumb COMP/KRW $18.95 $15,789.86 10:59:53 02/09/2026
142 SunX SunX COMP/USDT $18.90 $15,048.01 11:00:19 02/09/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.84 $14,016.27 10:41:35 02/09/2026
144 Flipster Flipster COMP/USDT $18.89 $12,680.49 11:00:15 02/09/2026
145 LeveX LeveX COMP/USDT $18.93 $11,537.04 11:00:08 02/09/2026
146 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,905.51 11:00:13 02/09/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.98 $10,864.73 10:57:53 02/09/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.87 $10,425.11 10:41:59 02/09/2026
149 Binance Binance COMP/USDC $19.02 $9,613.45 10:56:42 02/09/2026
150 PrimeXBT PrimeXBT COMP/USDT $18.90 $9,549.84 11:00:15 02/09/2026
151 Binance Binance COMP/TRY $18.97 $9,382.48 10:56:42 02/09/2026
152 BTSE BTSE COMP/USDT $18.93 $9,259.77 10:57:08 02/09/2026
153 B2Z Exchange B2Z Exchange COMP/USDT $18.95 $9,253.65 11:00:09 02/09/2026
154 BITmarkets BITmarkets COMP/USDT $18.95 $9,253.65 11:00:07 02/09/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $18.96 $9,196.05 10:57:07 02/09/2026
156 Bitbaby Bitbaby COMP/USDT $16.30 $8,884.83 10:57:08 02/09/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.85 $8,780.13 10:41:23 02/09/2026
158 Cryptomus Cryptomus COMP/USDT $18.92 $8,710.53 10:57:11 02/09/2026
159 AEGET AEGET COMP/USDT $18.90 $8,255.95 11:00:20 02/09/2026
160 Niza.io Niza.io COMP/EUR $19.04 $7,999.80 10:57:09 02/09/2026
161 Ulink Ulink COMP/USDT $18.90 $7,089.79 11:00:18 02/09/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.90 $6,290.03 10:57:18 02/09/2026
163 Bitrue Bitrue COMP/USDT $18.91 $5,512.02 10:57:07 02/09/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.94 $5,217.60 10:57:11 02/09/2026
165 BYDFi BYDFi COMP/USDT $18.89 $4,988.45 11:00:15 02/09/2026
166 Niza.io Niza.io COMP/USD $18.98 $4,308.34 10:57:09 02/09/2026
167 Coinstore Coinstore COMP/USDT $18.95 $4,143.25 11:00:08 02/09/2026
168 Binance TH Binance TH COMP/USDT $18.91 $4,100.81 10:57:09 02/09/2026
169 Bitazza Bitazza COMP/THB $19.12 $4,039.86 11:00:07 02/09/2026
170 Bitkub Bitkub COMP/THB $19.29 $3,383.13 10:57:07 02/09/2026
171 Binance TR Binance TR COMP/TRY $18.97 $3,329.02 10:57:13 02/09/2026
172 Koinpark Koinpark COMP/USDT $18.92 $2,988.21 11:00:09 02/09/2026
173 Bitfinex Bitfinex COMP/USDT $18.96 $2,274.36 10:57:15 02/09/2026
174 CoinDCX CoinDCX COMP/INR $19.55 $2,110.61 11:00:09 02/09/2026
175 Bitlo Bitlo COMP/TRY $18.91 $1,650.29 10:57:10 02/09/2026
176 MGBX MGBX COMP/USDT $18.91 $1,391.60 10:57:12 02/09/2026
177 OKX OKX COMP/EUR $18.99 $1,252.36 10:56:24 02/09/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.93 $1,221.74 10:57:10 02/09/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.96 $1,083.00 10:57:11 02/09/2026
180 ASTX ASTX COMP/USDT $18.90 $826.84 11:00:15 02/09/2026
181 B2Z Exchange B2Z Exchange COMP/USDC $18.95 $823.23 11:00:09 02/09/2026
182 BITmarkets BITmarkets COMP/USDC $18.95 $823.23 11:00:07 02/09/2026
183 BASEKX BASEKX COMP/USDT $18.90 $821.39 11:00:16 02/09/2026
184 ZebPay ZebPay COMP/INR $22.90 $754.45 11:00:09 02/09/2026
185 Revolut X Revolut X COMP/USD $18.92 $730.01 11:00:10 02/09/2026
186 OKX OKX COMP/USD $18.96 $684.77 10:56:24 02/09/2026
187 MAX Exchange MAX Exchange COMP/TWD $19.29 $462.89 10:57:11 02/09/2026
188 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.00 $412.00 10:57:12 02/09/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,408.20 $401.61 10:02:22 02/09/2026
190 TRIV TRIV COMP/IDR $18.98 $387.43 11:00:13 02/09/2026
191 TRIV TRIV COMP/USDT $18.92 $386.26 11:00:13 02/09/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.11 $189.21 10:59:53 02/09/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,377.31 $176.43 06:00:23 02/09/2026
194 BITmarkets BITmarkets COMP/IDR $18.86 $157.19 11:00:07 02/09/2026
195 Ndax Ndax COMP/CAD $18.89 $146.09 11:00:09 02/09/2026
196 Foxbit Foxbit COMP/BRL $19.08 $126.48 11:00:09 02/09/2026
197 5DAX 5DAX COMP/USDT $18.89 $84.83 11:00:11 02/09/2026
198 Binance.US Binance.US COMP/USDT $18.77 $70.32 10:59:53 02/09/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $18.77 $70.32 11:00:11 02/09/2026
200 WazirX WazirX COMP/USDT $19.24 $65.70 11:00:08 02/09/2026
201 Coinbase Exchange Coinbase Exchange COMP/BTC $19.00 $38.16 10:56:29 02/09/2026
202 CEX.IO CEX.IO COMP/USDT $18.94 $35.35 10:51:07 02/09/2026
203 CEX.IO CEX.IO COMP/USD $18.94 $28.97 10:51:07 02/09/2026
204 CEX.IO CEX.IO COMP/EUR $18.99 $24.70 10:51:07 02/09/2026
205 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.44 $20.35 10:57:08 02/09/2026
206 CEX.IO CEX.IO COMP/USDC $18.95 $18.93 10:51:07 02/09/2026
207 Tokocrypto Tokocrypto COMP/USDT $18.91 $11.05 10:57:08 02/09/2026
208 Bancor Network Bancor Network COMP/BNT $20.91 $10.99 10:57:07 02/09/2026
209 Unocoin Unocoin COMP/INR $16.06 $2.83 10:57:12 02/09/2026
210 Indodax Indodax COMP/IDR $19.64 $0.6164 10:59:24 02/09/2026
211 GOPAX GOPAX COMP/KRW $44.22 $0.07297 11:00:12 02/09/2026
212 Poloniex Poloniex COMP/USDT $19.58 $0 10:59:53 02/09/2026
213 HitBTC HitBTC COMP/BTC $18.22 $0 11:00:09 02/09/2026
214 HitBTC HitBTC COMP/USDC $18.06 $0 11:00:09 02/09/2026
215 Independent Reserve Independent Reserve COMP/AUD $18.64 $0 11:00:10 02/09/2026
216 Independent Reserve Independent Reserve COMP/NZD $18.38 $0 11:00:10 02/09/2026
217 Independent Reserve Independent Reserve COMP/USD $18.61 $0 11:00:10 02/09/2026
218 Coinone Coinone COMP/KRW $17.77 $0 10:59:53 02/09/2026
219 Korbit Korbit COMP/KRW $21.73 $0 10:57:07 02/09/2026
220 BTC Markets BTC Markets COMP/AUD $18.03 $0 10:54:09 02/09/2026
221 Upbit Upbit COMP/BTC $18.08 $0 10:56:23 02/09/2026
222 Bitbns Bitbns COMP/INR $3.83 $0 11:00:07 02/09/2026
223 BitMart BitMart COMP/USDT $16.48 $0 11:00:15 02/09/2026
224 WazirX WazirX COMP/INR $22.98 $0 11:00:08 02/09/2026
225 Coinmetro Coinmetro COMP/USDT $15.49 $0 11:00:07 02/09/2026
226 CoinJar CoinJar COMP/AUD $18.91 $0 11:00:26 02/09/2026
227 CoinJar CoinJar COMP/GBP $18.65 $0 11:00:26 02/09/2026
228 CoinJar CoinJar COMP/USD $19.66 $0 11:00:26 02/09/2026
229 CoinJar CoinJar COMP/USDC $19.25 $0 11:00:26 02/09/2026
230 FMFW.io FMFW.io COMP/USDC $18.06 $0 11:00:09 02/09/2026
231 MAX Exchange MAX Exchange COMP/USDT $18.48 $0 10:57:11 02/09/2026
232 Giottus Giottus COMP/INR $17.70 $0 10:18:08 02/09/2026
233 Giottus Giottus COMP/USDT $19.03 $0 10:18:08 02/09/2026
234 Bitazza Bitazza COMP/BTC $87.20 $0 11:00:07 02/09/2026
235 WOO X WOO X COMP/USDT $18.89 $0 10:57:15 02/09/2026
236 WOO X WOO X COMP/USDT $18.93 $0 10:57:11 02/09/2026
237 Young Platform Young Platform COMP/EUR $18.93 $0 11:00:10 02/09/2026
238 dYdX v4 dYdX v4 COMP/USD $18.98 $0 11:04:17 02/09/2026
239 Gate US Gate US COMP/USDT $18.95 $0 11:00:08 02/09/2026
240 CoinMy CoinMy COMP/USDT $24.68 $0 11:00:15 02/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 02/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,765,102 với tỷ giá $18.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá