Compound COMP
Xếp hạng #139
04:04:00 07/06/2026
Giá Compound (COMP)
$16.03 -1.04%
0.0002641 BTC
424,917 VND
Thấp: $15.22
Cao: $16.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.93 | $144,084,198 | 02:57:17 07/06/2026 |
| 2 |  KTX |
COMP/USDT | $15.89 | $118,996,254 | 03:00:15 07/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.93 | $58,498,407 | 02:57:16 07/06/2026 |
| 4 |  LBank |
COMP/USDT | $15.93 | $16,148,827 | 02:57:17 07/06/2026 |
| 5 | CoinChief |
COMP/USDT | $15.97 | $15,490,724 | 02:57:08 07/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.14 | $10,451,220 | 02:57:15 07/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $15.94 | $9,747,132 | 02:48:15 07/06/2026 |
| 8 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $15.84 | $5,436,105 | 02:48:15 07/06/2026 |
| 10 |  Binance |
COMP/USDT | $15.94 | $4,585,395 | 02:54:17 07/06/2026 |
| 11 | CoinUp.io |
COMP/USDT | $15.97 | $4,317,094 | 02:57:08 07/06/2026 |
| 12 |  idax exchange |
COMP/USDT | $15.89 | $3,777,067 | 03:00:17 07/06/2026 |
| 13 |  WHXEX |
COMP/USDT | $15.89 | $3,777,031 | 03:00:16 07/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $15.88 | $3,676,156 | 03:00:16 07/06/2026 |
| 15 |  FameEX |
COMP/USDT | $15.93 | $3,553,667 | 02:57:19 07/06/2026 |
| 16 |  CoinW |
COMP/USDT | $15.93 | $2,399,427 | 02:57:17 07/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $15.89 | $2,251,672 | 03:00:17 07/06/2026 |
| 18 |  BlockFin |
COMP/USDT | $15.96 | $1,709,486 | 03:00:08 07/06/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $15.93 | $1,532,593 | 03:00:10 07/06/2026 |
| 20 |  BVOX |
COMP/USDT | $15.95 | $1,488,728 | 02:57:15 07/06/2026 |
| 21 |  Millionero |
COMP/USDT | $15.89 | $1,486,649 | 03:00:15 07/06/2026 |
| 22 |  BTCC |
COMP/USDT | $15.97 | $1,344,193 | 02:57:16 07/06/2026 |
| 23 |  BiKing |
COMP/USDT | $15.93 | $1,340,475 | 02:57:17 07/06/2026 |
| 24 |  Tapbit |
COMP/USDT | $15.95 | $1,302,905 | 02:57:15 07/06/2026 |
| 25 |  Bybit |
COMP/USDT | $15.97 | $1,228,664 | 02:54:16 07/06/2026 |
| 26 |  Globe Derivative Exchange |
COMP/USD | $15.93 | $1,160,820 | 03:00:17 07/06/2026 |
| 27 |  YEX |
COMP/USDT | $15.93 | $1,130,662 | 02:54:16 07/06/2026 |
| 28 |  Toobit |
COMP/USDT | $15.93 | $1,127,459 | 02:57:17 07/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $15.88 | $1,122,651 | 03:00:15 07/06/2026 |
| 30 |  BTSE |
COMP/USDT | $15.95 | $1,121,024 | 02:57:15 07/06/2026 |
| 31 |  BITmarkets |
COMP/USDT | $15.87 | $1,086,530 | 03:00:15 07/06/2026 |
| 32 |  BloFin |
COMP/USDT | $16.01 | $1,034,714 | 02:51:10 07/06/2026 |
| 33 |  WOO X Pro |
COMP/USDT | $15.89 | $1,027,973 | 03:00:16 07/06/2026 |
| 34 |  Coinlocally |
COMP/USDT | $15.90 | $1,016,218 | 03:00:16 07/06/2026 |
| 35 |  Ourbit |
COMP/USDT | $15.92 | $966,116 | 02:57:16 07/06/2026 |
| 36 | BlockFin |
COMP/USDT | $15.91 | $963,872 | 03:00:16 07/06/2026 |
| 37 | WhiteBIT |
COMP/USDT | $15.96 | $954,789 | 02:48:11 07/06/2026 |
| 38 |  BitMart |
COMP/USDT | $15.97 | $925,331 | 02:57:08 07/06/2026 |
| 39 | Millionero |
COMP/USDT | $15.94 | $794,715 | 03:00:08 07/06/2026 |
| 40 |  Deepcoin |
COMP/USDT | $15.93 | $745,163 | 02:57:15 07/06/2026 |
| 41 |  SuperEx |
COMP/USDT | $16.00 | $703,296 | 03:00:10 07/06/2026 |
| 42 |  HTX |
COMP/USDT | $15.96 | $686,486 | 02:59:54 07/06/2026 |
| 43 | Binance |
COMP/USDT | $15.96 | $541,559 | 02:56:42 07/06/2026 |
| 44 | BiKing |
COMP/USDT | $15.98 | $536,576 | 02:57:08 07/06/2026 |
| 45 |  Bitcastle |
COMP/USDT | $15.90 | $532,260 | 03:00:17 07/06/2026 |
| 46 |  Bitget |
COMP/USDT | $15.93 | $476,791 | 02:54:15 07/06/2026 |
| 47 |  Cofinex |
COMP/USDT | $15.93 | $469,247 | 03:00:15 07/06/2026 |
| 48 |  Bitstamp by Robinhood |
COMP/USD | $16.00 | $442,695 | 02:59:23 07/06/2026 |
| 49 |  P2B |
COMP/USDT | $15.96 | $414,608 | 02:57:17 07/06/2026 |
| 50 |  Phemex |
COMP/USDT | $15.95 | $411,214 | 02:57:17 07/06/2026 |
| 51 |  Bitbaby |
COMP/USDT | $15.94 | $401,365 | 02:54:16 07/06/2026 |
| 52 |  EasiCoin |
COMP/USDT | $15.89 | $380,920 | 03:00:16 07/06/2026 |
| 53 |  Zoomex |
COMP/USDT | $15.94 | $368,084 | 02:57:15 07/06/2026 |
| 54 |  Gate |
COMP/USDT | $15.94 | $361,307 | 02:54:19 07/06/2026 |
| 55 |  Hotcoin |
COMP/USDT | $15.97 | $330,025 | 02:50:58 07/06/2026 |
| 56 |  Bitrue |
COMP/USDT | $15.93 | $329,687 | 02:57:16 07/06/2026 |
| 57 |  YUBIT |
COMP/USDT | $15.97 | $323,101 | 02:57:07 07/06/2026 |
| 58 |  EagleX |
COMP/USDT | $15.92 | $313,308 | 03:00:10 07/06/2026 |
| 59 |  VOOX Exchange |
COMP/USDT | $15.94 | $312,936 | 02:57:17 07/06/2026 |
| 60 |  Azbit |
COMP/USDT | $15.95 | $301,563 | 02:57:08 07/06/2026 |
| 61 |  Echobit |
COMP/USDT | $15.96 | $299,969 | 02:57:07 07/06/2026 |
| 62 |  Paribu |
COMP/TRY | $15.99 | $297,175 | 02:59:53 07/06/2026 |
| 63 |  MEXC |
COMP/USDT | $15.93 | $290,507 | 02:57:16 07/06/2026 |
| 64 | CoinW |
COMP/USDT | $15.98 | $275,048 | 02:57:08 07/06/2026 |
| 65 |  Bitbase |
COMP/USDT | $16.01 | $270,285 | 02:18:17 07/06/2026 |
| 66 | BTCC |
COMP/USDT | $15.96 | $269,312 | 02:57:08 07/06/2026 |
| 67 |  4E |
COMP/USDT | $15.96 | $266,649 | 02:57:09 07/06/2026 |
| 68 |  Bitazza |
COMP/USDT | $15.92 | $246,274 | 03:00:12 07/06/2026 |
| 69 |  Bitunix |
COMP/USDT | $15.93 | $241,598 | 02:57:16 07/06/2026 |
| 70 | BITmarkets |
COMP/USD | $15.98 | $238,067 | 03:00:08 07/06/2026 |
| 71 | B2Z Exchange |
COMP/USD | $15.98 | $238,067 | 03:00:11 07/06/2026 |
| 72 | Phemex |
COMP/USDT | $15.95 | $235,283 | 02:57:09 07/06/2026 |
| 73 |  Pionex |
COMP/USDT | $15.97 | $227,160 | 02:57:09 07/06/2026 |
| 74 |  Hyperliquid |
COMP/USD | $15.93 | $225,510 | 02:54:27 07/06/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $15.98 | $211,832 | 02:57:00 07/06/2026 |
| 76 | BVOX |
COMP/USDT | $15.96 | $207,997 | 02:57:07 07/06/2026 |
| 77 | P2B |
COMP/USD | $15.97 | $207,985 | 02:57:17 07/06/2026 |
| 78 |  Picol |
COMP/USDT | $15.93 | $199,819 | 03:00:08 07/06/2026 |
| 79 |  BitradeX |
COMP/USDT | $15.95 | $176,458 | 02:57:07 07/06/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $16.12 | $163,237 | 03:00:08 07/06/2026 |
| 81 |  BitTap |
COMP/USDT | $15.88 | $154,551 | 03:00:19 07/06/2026 |
| 82 | Coinlocally |
COMP/USDT | $15.92 | $153,574 | 03:00:08 07/06/2026 |
| 83 |  Upbit |
COMP/KRW | $15.54 | $151,555 | 02:56:54 07/06/2026 |
| 84 |  Gems Trade |
COMP/USDT | $15.97 | $150,725 | 02:54:09 07/06/2026 |
| 85 |  OKX |
COMP/USDT | $15.97 | $150,480 | 02:56:23 07/06/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,624 | 03:00:17 07/06/2026 |
| 87 |  UZX |
COMP/USDT | $15.96 | $142,735 | 02:57:12 07/06/2026 |
| 88 | LBank |
COMP/USDT | $15.98 | $135,342 | 02:57:12 07/06/2026 |
| 89 | WhiteBIT |
COMP/EUR | $15.96 | $127,123 | 02:48:11 07/06/2026 |
| 90 |  DigiFinex |
COMP/USDT | $15.90 | $115,855 | 03:00:16 07/06/2026 |
| 91 |  OrangeX |
COMP/USDT | $15.96 | $114,662 | 02:57:09 07/06/2026 |
| 92 |  WEEX |
COMP/USDT | $15.96 | $106,419 | 02:57:10 07/06/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $15.96 | $102,887 | 02:57:11 07/06/2026 |
| 94 |  BYDFi |
COMP/USDT | $15.97 | $100,237 | 03:00:07 07/06/2026 |
| 95 | Ourbit |
COMP/USDT | $15.97 | $98,829.38 | 02:57:07 07/06/2026 |
| 96 | Toobit |
COMP/USDT | $15.95 | $92,710.28 | 02:57:08 07/06/2026 |
| 97 |  CoinTR |
COMP/TRY | $16.02 | $87,862.58 | 02:57:07 07/06/2026 |
| 98 |  Mandala Exchange |
COMP/USDT | $15.93 | $86,338.60 | 03:00:11 07/06/2026 |
| 99 |  Gleec BTC |
COMP/USDT | $15.93 | $86,338.60 | 03:00:08 07/06/2026 |
| 100 |  HitBTC |
COMP/USDT | $15.99 | $86,062.93 | 02:57:08 07/06/2026 |
| 101 |  FMFW.io |
COMP/USDT | $15.99 | $86,062.93 | 02:57:08 07/06/2026 |
| 102 | MEXC |
COMP/USDT | $15.98 | $85,203.23 | 02:54:11 07/06/2026 |
| 103 |  XXKK |
COMP/USDT | $15.96 | $84,920.63 | 02:57:07 07/06/2026 |
| 104 | Biconomy.com |
COMP/USDC | $15.98 | $82,686.07 | 02:57:11 07/06/2026 |
| 105 | Bitget |
COMP/USDT | $15.97 | $78,501.14 | 02:54:11 07/06/2026 |
| 106 | Deepcoin |
COMP/USDT | $15.96 | $78,116.45 | 02:57:11 07/06/2026 |
| 107 |  BitDelta |
COMP/USDT | $15.96 | $74,553.50 | 03:00:11 07/06/2026 |
| 108 |  Websea |
COMP/USDT | $15.95 | $73,015.79 | 02:57:11 07/06/2026 |
| 109 |  KuCoin |
COMP/USDT | $15.95 | $72,583.22 | 02:54:19 07/06/2026 |
| 110 | FameEX |
COMP/USDT | $15.99 | $71,964.12 | 02:57:11 07/06/2026 |
| 111 | Bybit |
COMP/USDT | $15.99 | $69,219.67 | 02:54:12 07/06/2026 |
| 112 |  XBO.com |
COMP/USDT | $15.93 | $58,806.52 | 03:00:11 07/06/2026 |
| 113 |  Bithumb |
COMP/KRW | $15.41 | $57,874.37 | 02:59:54 07/06/2026 |
| 114 | AscendEX |
COMP/USDT | $15.99 | $55,942.36 | 02:48:07 07/06/2026 |
| 115 |  ASTX |
COMP/USDT | $15.96 | $55,162.01 | 03:00:09 07/06/2026 |
| 116 | Bitunix |
COMP/USDT | $15.97 | $55,094.16 | 02:57:09 07/06/2026 |
| 117 | DigiFinex |
COMP/USDT | $15.95 | $54,446.12 | 03:00:09 07/06/2026 |
| 118 | MEXC |
COMP/USDC | $15.99 | $53,888.21 | 02:54:11 07/06/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 120 | Cofinex |
COMP/USDT | $15.97 | $50,683.29 | 03:00:11 07/06/2026 |
| 121 | BloFin |
COMP/USDT | $15.93 | $44,892.36 | 02:51:16 07/06/2026 |
| 122 |  BingX |
COMP/USDT | $15.97 | $43,137.51 | 02:57:08 07/06/2026 |
| 123 | Tapbit |
COMP/USDT | $15.97 | $42,800.97 | 02:57:11 07/06/2026 |
| 124 |  SunX |
COMP/USDT | $15.93 | $41,713.72 | 02:57:18 07/06/2026 |
| 125 | KuCoin |
COMP/USDT | $15.95 | $41,318.19 | 02:56:23 07/06/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $16.20 | $40,583.80 | 03:00:16 07/06/2026 |
| 127 |  LeveX |
COMP/USDT | $15.89 | $40,580.98 | 03:00:15 07/06/2026 |
| 128 | Millionero |
COMP/USDC | $15.89 | $39,484.63 | 03:00:08 07/06/2026 |
| 129 | Binance |
COMP/TRY | $16.04 | $39,186.61 | 02:56:42 07/06/2026 |
| 130 | EasiCoin |
COMP/USDT | $15.94 | $38,504.97 | 03:00:11 07/06/2026 |
| 131 | IBIT Global |
COMP/USDT | $15.98 | $35,889.30 | 03:00:11 07/06/2026 |
| 132 | CoinTR |
COMP/USDT | $15.94 | $34,114.30 | 02:57:07 07/06/2026 |
| 133 | Bitcastle |
COMP/USDT | $15.95 | $31,256.09 | 03:00:13 07/06/2026 |
| 134 |  Koinpark |
COMP/INR | $17.16 | $29,637.40 | 03:00:09 07/06/2026 |
| 135 |  Bitvavo |
COMP/EUR | $16.02 | $26,880.52 | 02:57:10 07/06/2026 |
| 136 |  Binance TR |
COMP/TRY | $16.04 | $26,879.99 | 02:57:13 07/06/2026 |
| 137 | Pionex |
COMP/USDT | $15.93 | $25,650.48 | 02:57:16 07/06/2026 |
| 138 | Bitbaby |
COMP/USDT | $15.98 | $25,244.32 | 02:57:12 07/06/2026 |
| 139 |  BiFinance |
COMP/USDT | $15.96 | $24,242.85 | 02:57:10 07/06/2026 |
| 140 |  BtcTurk | Kripto |
COMP/USDT | $16.02 | $23,812.15 | 02:59:23 07/06/2026 |
| 141 | BtcTurk | Kripto |
COMP/TRY | $16.06 | $22,642.07 | 02:59:23 07/06/2026 |
| 142 | Gate |
COMP/USDT | $16.03 | $20,792.00 | 02:56:24 07/06/2026 |
| 143 |  AEGET |
COMP/USDT | $15.89 | $19,526.63 | 03:00:23 07/06/2026 |
| 144 | ASTX |
COMP/USDT | $15.89 | $17,598.94 | 03:00:16 07/06/2026 |
| 145 |  CoinEx |
COMP/USDT | $15.94 | $16,999.25 | 02:59:53 07/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $15.89 | $15,119.51 | 03:00:16 07/06/2026 |
| 147 |  Hibt |
COMP/USDT | $15.97 | $15,073.68 | 02:51:08 07/06/2026 |
| 148 |  Kraken |
COMP/USD | $15.98 | $14,490.02 | 02:59:24 07/06/2026 |
| 149 |  Ulink |
COMP/USDT | $43.79 | $14,403.94 | 02:57:18 07/06/2026 |
| 150 | Binance |
COMP/USDC | $16.07 | $14,306.58 | 02:56:42 07/06/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $15.89 | $13,380.35 | 03:00:16 07/06/2026 |
| 152 |  BlueBit |
COMP/USDT | $15.96 | $12,784.06 | 03:00:12 07/06/2026 |
| 153 |  Cryptomus |
COMP/USDT | $15.95 | $12,536.49 | 02:57:10 07/06/2026 |
| 154 |  LATOKEN |
COMP/USDT | $15.96 | $12,145.20 | 02:57:09 07/06/2026 |
| 155 | LeveX |
COMP/USDT | $15.94 | $11,672.59 | 03:00:07 07/06/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.31 | 03:00:13 07/06/2026 |
| 157 |  PointPay |
COMP/USDT | $15.99 | $10,280.37 | 02:57:08 07/06/2026 |
| 158 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $59.98 | $8,939.00 | 23:41:59 06/06/2026 |
| 159 |  Flipster |
COMP/USDT | $15.98 | $8,934.61 | 03:00:16 07/06/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $16.00 | $7,620.96 | 03:00:11 07/06/2026 |
| 161 | BITmarkets |
COMP/USDT | $16.00 | $7,620.94 | 03:00:08 07/06/2026 |
| 162 | BTSE |
COMP/USDT | $15.98 | $7,612.40 | 02:57:08 07/06/2026 |
| 163 |  NexDAX |
COMP/USDT | $15.85 | $6,686.26 | 02:57:10 07/06/2026 |
| 164 | Bitrue |
COMP/USDT | $15.98 | $6,631.01 | 02:57:09 07/06/2026 |
| 165 |  Coinone |
COMP/KRW | $15.42 | $6,279.12 | 02:56:23 07/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.19 | $6,086.90 | 01:33:35 07/06/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $15.99 | $4,461.63 | 03:00:07 07/06/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $16.03 | $3,783.89 | 02:55:11 07/06/2026 |
| 169 |  Blynex |
COMP/USDT | $15.96 | $3,675.66 | 03:00:09 07/06/2026 |
| 170 |  Niza.io |
COMP/USD | $15.98 | $3,599.35 | 02:57:09 07/06/2026 |
| 171 | Koinpark |
COMP/USDT | $15.96 | $2,863.38 | 03:00:09 07/06/2026 |
| 172 |  Bitkub |
COMP/THB | $16.09 | $2,323.61 | 02:57:07 07/06/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $16.00 | $1,727.94 | 02:57:12 07/06/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $15.98 | $1,656.37 | 02:54:11 07/06/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $15.83 | $1,653.96 | 02:54:08 07/06/2026 |
| 176 |  Binance TH |
COMP/USDT | $15.96 | $1,599.17 | 02:57:08 07/06/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $15.89 | $1,570.69 | 01:38:35 07/06/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $16.04 | $1,492.40 | 02:33:20 07/06/2026 |
| 179 |  MGBX |
COMP/USDT | $15.96 | $1,106.67 | 02:57:10 07/06/2026 |
| 180 |  Bit2Me |
COMP/EUR | $16.08 | $1,094.50 | 02:57:10 07/06/2026 |
| 181 |  CoinDCX |
COMP/INR | $17.44 | $901.25 | 03:00:08 07/06/2026 |
| 182 | Bitazza |
COMP/THB | $15.93 | $871.17 | 03:00:12 07/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.88 | $763.27 | 02:25:35 07/06/2026 |
| 184 | BITmarkets |
COMP/USDC | $15.94 | $673.68 | 03:00:08 07/06/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $15.94 | $673.51 | 03:00:11 07/06/2026 |
| 186 |  Tebbit |
COMP/USDT | $15.89 | $669.40 | 03:00:15 07/06/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $15.97 | $664.82 | 02:20:42 07/06/2026 |
| 188 |  Young Platform |
COMP/EUR | $16.11 | $657.83 | 03:00:21 07/06/2026 |
| 189 |  TRIV |
COMP/IDR | $16.02 | $636.21 | 03:00:12 07/06/2026 |
| 190 | TRIV |
COMP/USDT | $15.96 | $633.87 | 03:00:12 07/06/2026 |
| 191 |  Ndax |
COMP/CAD | $15.96 | $575.79 | 03:00:08 07/06/2026 |
| 192 |  Bitlo |
COMP/TRY | $16.03 | $466.40 | 02:57:09 07/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,551.98 | $324.60 | 00:45:25 07/06/2026 |
| 194 | Niza.io |
COMP/EUR | $16.08 | $277.45 | 02:57:09 07/06/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $16.05 | $231.16 | 02:59:23 07/06/2026 |
| 196 |  Foxbit |
COMP/BRL | $16.12 | $218.30 | 03:00:11 07/06/2026 |
| 197 |  Bitso |
COMP/USD | $16.68 | $209.29 | 02:59:53 07/06/2026 |
| 198 | Crypto.com Exchange |
COMP/USDT | $15.90 | $207.33 | 02:57:12 07/06/2026 |
| 199 |  BTC Markets |
COMP/AUD | $15.51 | $176.48 | 02:57:12 07/06/2026 |
| 200 |  Bitfinex |
COMP/USDT | $17.50 | $175.02 | 02:57:16 07/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,554.66 | $159.98 | 00:47:01 07/06/2026 |
| 202 |  CEX.IO |
COMP/USDT | $15.99 | $127.02 | 02:54:12 07/06/2026 |
| 203 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 204 |  Indodax |
COMP/IDR | $16.53 | $117.27 | 02:59:24 07/06/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $15.44 | $69.57 | 03:00:08 07/06/2026 |
| 206 |  Binance.US |
COMP/USDT | $15.44 | $69.57 | 02:59:53 07/06/2026 |
| 207 |  5DAX |
COMP/USDT | $15.90 | $68.50 | 03:00:14 07/06/2026 |
| 208 |  Poloniex |
COMP/USDT | $16.49 | $62.70 | 02:59:53 07/06/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $16.06 | $41.60 | 03:00:10 07/06/2026 |
| 210 | OKX |
COMP/USDC | $15.93 | $28.75 | 02:56:23 07/06/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $16.05 | $28.60 | 02:56:29 07/06/2026 |
| 212 |  Korbit |
COMP/KRW | $17.57 | $27.27 | 02:48:11 07/06/2026 |
| 213 | CEX.IO |
COMP/EUR | $16.09 | $26.41 | 02:54:12 07/06/2026 |
| 214 |  ADEN |
COMP/USDT | $15.90 | $19.90 | 03:03:51 07/06/2026 |
| 215 | OKX |
COMP/EUR | $16.11 | $18.23 | 02:56:23 07/06/2026 |
| 216 | CEX.IO |
COMP/USDC | $16.02 | $16.04 | 02:54:12 07/06/2026 |
| 217 |  Bancor Network |
COMP/BNT | $16.20 | $15.90 | 02:57:10 07/06/2026 |
| 218 | CEX.IO |
COMP/USD | $16.00 | $14.56 | 02:54:12 07/06/2026 |
| 219 |  dYdX v4 |
COMP/USD | $15.94 | $12.84 | 03:04:17 07/06/2026 |
| 220 |  Unocoin |
COMP/INR | $78.64 | $12.58 | 03:00:18 07/06/2026 |
| 221 |  Tokocrypto |
COMP/USDT | $15.96 | $11.41 | 02:57:08 07/06/2026 |
| 222 | OKX |
COMP/USD | $15.89 | $1.60 | 02:56:23 07/06/2026 |
| 223 | Upbit |
COMP/BTC | $15.63 | $1.46 | 02:56:54 07/06/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.04 | $0.6445 | 03:00:11 07/06/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $16.03 | $0.4809 | 02:57:07 07/06/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.93 | $0.0000002800 | 03:00:08 07/06/2026 |
| 227 | HitBTC |
COMP/BTC | $14.61 | $0 | 02:57:08 07/06/2026 |
| 228 | HitBTC |
COMP/USDC | $16.52 | $0 | 02:57:08 07/06/2026 |
| 229 | Independent Reserve |
COMP/NZD | $16.15 | $0 | 03:00:10 07/06/2026 |
| 230 | Independent Reserve |
COMP/USD | $16.15 | $0 | 03:00:10 07/06/2026 |
| 231 |  ZebPay |
COMP/INR | $22.02 | $0 | 02:57:08 07/06/2026 |
| 232 |  Bitbns |
COMP/INR | $3.82 | $0 | 03:00:07 07/06/2026 |
| 233 |  WazirX |
COMP/INR | $17.88 | $0 | 03:00:09 07/06/2026 |
| 234 | WazirX |
COMP/USDT | $17.28 | $0 | 03:00:09 07/06/2026 |
| 235 |  CoinJar |
COMP/AUD | $16.85 | $0 | 03:00:39 07/06/2026 |
| 236 | CoinJar |
COMP/GBP | $23.42 | $0 | 03:00:39 07/06/2026 |
| 237 | CoinJar |
COMP/USD | $17.64 | $0 | 03:00:39 07/06/2026 |
| 238 | CoinJar |
COMP/USDC | $17.00 | $0 | 03:00:39 07/06/2026 |
| 239 | FMFW.io |
COMP/USDC | $16.52 | $0 | 02:57:08 07/06/2026 |
| 240 | MAX Exchange |
COMP/USDT | $17.89 | $0 | 02:54:08 07/06/2026 |
| 241 |  Giottus |
COMP/INR | $17.63 | $0 | 02:45:07 07/06/2026 |
| 242 | Giottus |
COMP/USDT | $15.98 | $0 | 02:45:07 07/06/2026 |
| 243 | Bitazza |
COMP/BTC | $68.14 | $0 | 03:00:12 07/06/2026 |
| 244 |  WOO X |
COMP/USDT | $15.93 | $0 | 02:57:22 07/06/2026 |
| 245 | WOO X |
COMP/USDT | $15.96 | $0 | 02:57:13 07/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.60 | $0 | 02:57:08 07/06/2026 |
| 247 |  Gate US |
COMP/USDT | $15.96 | $0 | 03:00:11 07/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.68 | $0 | 03:00:15 07/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 07/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,084,198 với tỷ giá $15.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.