Compound COMP
Xếp hạng #120
02:04:48 14/11/2026
Giá Compound (COMP)
$19.70 -0.51%
0.0002861 BTC
510,920 VND
Thấp: $19.46
Cao: $20.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.68 | $193,348,050 | 00:57:16 14/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.68 | $72,239,861 | 00:57:16 14/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.66 | $66,816,140 | 01:00:16 14/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.70 | $17,316,110 | 00:57:12 14/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.70 | $5,639,846 | 00:57:12 14/11/2026 |
| 6 |  AstralX |
COMP/USDT | $19.72 | $3,959,769 | 00:57:13 14/11/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.66 | $3,817,363 | 01:00:18 14/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.68 | $3,792,086 | 00:57:15 14/11/2026 |
| 9 |  Binance |
COMP/USDT | $19.71 | $3,176,552 | 00:54:17 14/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $19.68 | $2,931,352 | 00:57:15 14/11/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $19.70 | $2,914,819 | 01:00:08 14/11/2026 |
| 12 |  FameEX |
COMP/USDT | $19.68 | $2,491,061 | 00:57:24 14/11/2026 |
| 13 |  CoinW |
COMP/USDT | $19.70 | $2,352,875 | 00:57:17 14/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $19.70 | $2,337,044 | 00:57:11 14/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $19.68 | $1,917,166 | 00:57:15 14/11/2026 |
| 16 |  Echobit |
COMP/USDT | $19.70 | $1,650,990 | 00:57:12 14/11/2026 |
| 17 |  KCEX |
COMP/USDT | $19.68 | $1,647,992 | 00:57:15 14/11/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $19.68 | $1,620,273 | 00:57:15 14/11/2026 |
| 19 |  HTX |
COMP/USDT | $19.74 | $1,597,458 | 00:59:54 14/11/2026 |
| 20 |  CRMClick |
COMP/USDT | $19.74 | $1,597,033 | 00:57:07 14/11/2026 |
| 21 |  Paribu |
COMP/TRY | $19.72 | $1,558,438 | 00:59:23 14/11/2026 |
| 22 |  IBIT Global |
COMP/USDT | $19.66 | $1,555,160 | 01:00:17 14/11/2026 |
| 23 |  BYDFi |
COMP/USDT | $19.69 | $1,496,517 | 00:57:15 14/11/2026 |
| 24 |  BloFin |
COMP/USDT | $19.74 | $1,402,689 | 00:51:07 14/11/2026 |
| 25 |  GroveX |
COMP/USDT | $19.83 | $1,268,329 | 00:57:08 14/11/2026 |
| 26 |  Bybit |
COMP/USDT | $19.72 | $1,171,117 | 00:54:16 14/11/2026 |
| 27 | BlockFin |
COMP/USDT | $19.67 | $1,121,585 | 00:57:15 14/11/2026 |
| 28 |  Azbit |
COMP/USDT | $19.70 | $813,184 | 00:57:11 14/11/2026 |
| 29 |  BiKing |
COMP/USDT | $19.67 | $774,080 | 01:00:15 14/11/2026 |
| 30 |  Bitcastle |
COMP/USDT | $19.69 | $717,090 | 00:57:18 14/11/2026 |
| 31 |  SuperEx |
COMP/USDT | $19.69 | $662,653 | 01:00:09 14/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $19.66 | $631,701 | 01:00:15 14/11/2026 |
| 33 | Binance |
COMP/USDT | $19.73 | $440,172 | 00:56:42 14/11/2026 |
| 34 |  Toobit |
COMP/USDT | $19.69 | $424,162 | 00:57:15 14/11/2026 |
| 35 |  Hotcoin |
COMP/USDT | $19.75 | $378,504 | 00:54:11 14/11/2026 |
| 36 | WhiteBIT |
COMP/USDT | $19.72 | $370,898 | 00:57:07 14/11/2026 |
| 37 |  Zoomex |
COMP/USDT | $19.69 | $351,391 | 00:57:15 14/11/2026 |
| 38 |  YUBIT |
COMP/USDT | $19.68 | $321,766 | 00:57:15 14/11/2026 |
| 39 |  EasiCoin |
COMP/USDT | $19.67 | $277,501 | 01:00:16 14/11/2026 |
| 40 |  OKX |
COMP/USDT | $19.73 | $263,282 | 00:56:54 14/11/2026 |
| 41 |  Bitazza |
COMP/USDT | $19.71 | $256,597 | 01:00:11 14/11/2026 |
| 42 |  BitDelta |
COMP/USDT | $19.71 | $253,818 | 00:57:08 14/11/2026 |
| 43 |  Bitbaby |
COMP/USDT | $19.68 | $237,631 | 00:57:16 14/11/2026 |
| 44 |  BitradeX |
COMP/USDT | $19.70 | $229,359 | 00:57:11 14/11/2026 |
| 45 |  Phemex |
COMP/USDT | $19.69 | $221,973 | 00:57:08 14/11/2026 |
| 46 |  BTCC |
COMP/USDT | $19.73 | $220,013 | 00:57:08 14/11/2026 |
| 47 |  4E |
COMP/USDT | $19.70 | $217,868 | 00:57:07 14/11/2026 |
| 48 |  Bitbase |
COMP/USDT | $19.70 | $211,923 | 00:57:07 14/11/2026 |
| 49 |  x.me Exchange |
COMP/USDT | $19.68 | $211,874 | 00:57:18 14/11/2026 |
| 50 |  MEXC |
COMP/USDT | $19.71 | $205,948 | 00:54:17 14/11/2026 |
| 51 |  KuCoin |
COMP/USDT | $19.80 | $200,718 | 00:56:23 14/11/2026 |
| 52 |  Cofinex |
COMP/USDT | $19.67 | $196,831 | 01:00:15 14/11/2026 |
| 53 | YUBIT |
COMP/USDT | $19.70 | $191,371 | 00:57:08 14/11/2026 |
| 54 |  Pionex |
COMP/USDT | $19.70 | $190,901 | 00:57:12 14/11/2026 |
| 55 |  Binibit |
COMP/USDT | $19.78 | $185,374 | 01:00:07 14/11/2026 |
| 56 |  Bitrue |
COMP/USDT | $19.68 | $184,006 | 00:57:17 14/11/2026 |
| 57 |  Hyperliquid |
COMP/USDC | $19.70 | $178,903 | 00:54:26 14/11/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $19.55 | $173,652 | 00:57:07 14/11/2026 |
| 59 |  Picol |
COMP/USDT | $19.71 | $168,351 | 01:00:07 14/11/2026 |
| 60 |  Bitunix |
COMP/USDT | $19.70 | $166,421 | 00:54:16 14/11/2026 |
| 61 | CoinW |
COMP/USDT | $19.72 | $161,646 | 00:57:08 14/11/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 23:18:17 13/11/2026 |
| 63 |  Biconomy.com |
COMP/USDT | $19.75 | $141,533 | 00:51:10 14/11/2026 |
| 64 |  AEGET |
COMP/USDT | $19.66 | $138,423 | 01:00:19 14/11/2026 |
| 65 |  P2B |
COMP/USD | $19.75 | $130,629 | 00:57:11 14/11/2026 |
| 66 |  BitTap |
COMP/USDT | $19.66 | $130,444 | 01:00:16 14/11/2026 |
| 67 |  B2Z Exchange |
COMP/USD | $19.67 | $129,292 | 01:00:15 14/11/2026 |
| 68 |  BTSE |
COMP/USDT | $19.65 | $129,180 | 00:57:15 14/11/2026 |
| 69 |  BITmarkets |
COMP/USDT | $19.65 | $129,058 | 00:57:15 14/11/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $19.82 | $126,440 | 00:56:29 14/11/2026 |
| 71 |  UZX |
COMP/USDT | $19.76 | $122,860 | 00:54:12 14/11/2026 |
| 72 | OrangeX |
COMP/USDT | $19.75 | $120,592 | 00:57:07 14/11/2026 |
| 73 |  TRAIEX |
COMP/USDT | $19.65 | $119,684 | 01:00:15 14/11/2026 |
| 74 | Bybit |
COMP/USDT | $19.75 | $119,224 | 00:54:08 14/11/2026 |
| 75 | FameEX |
COMP/USDT | $19.74 | $114,141 | 00:57:12 14/11/2026 |
| 76 | Toobit |
COMP/USDT | $19.71 | $114,045 | 00:57:07 14/11/2026 |
| 77 | Biconomy.com |
COMP/USDC | $19.75 | $110,179 | 00:51:10 14/11/2026 |
| 78 |  LBank |
COMP/USDT | $19.73 | $108,907 | 00:57:11 14/11/2026 |
| 79 |  Deepcoin |
COMP/USDT | $19.70 | $108,698 | 00:57:10 14/11/2026 |
| 80 |  Bitstamp by Robinhood |
COMP/USD | $19.73 | $105,760 | 00:59:53 14/11/2026 |
| 81 |  BVOX |
COMP/USDT | $19.76 | $102,777 | 00:57:07 14/11/2026 |
| 82 |  Gate |
COMP/USDT | $19.72 | $99,575.43 | 00:54:20 14/11/2026 |
| 83 |  BASEKX |
COMP/USDT | $19.66 | $97,856.35 | 01:00:16 14/11/2026 |
| 84 |  WEEX |
COMP/USDT | $19.71 | $85,973.35 | 00:57:12 14/11/2026 |
| 85 |  DigiFinex |
COMP/USDT | $19.69 | $84,669.79 | 00:57:16 14/11/2026 |
| 86 | WhiteBIT |
COMP/USDC | $19.71 | $84,118.65 | 00:57:07 14/11/2026 |
| 87 | Bitbase |
COMP/USDT | $19.70 | $82,199.85 | 00:54:18 14/11/2026 |
| 88 | Bitunix |
COMP/USDT | $19.74 | $79,061.22 | 00:54:07 14/11/2026 |
| 89 |  Hibt |
COMP/USDT | $19.74 | $78,988.48 | 00:57:08 14/11/2026 |
| 90 |  Ourbit |
COMP/USDT | $19.75 | $73,689.48 | 00:54:10 14/11/2026 |
| 91 |  Deribit |
COMP/USDC | $19.83 | $72,120.54 | 00:40:00 14/11/2026 |
| 92 | BloFin |
COMP/USDT | $19.67 | $67,770.26 | 00:57:17 14/11/2026 |
| 93 |  Websea |
COMP/USDT | $19.74 | $66,918.41 | 00:54:09 14/11/2026 |
| 94 | BYDFi |
COMP/USDT | $19.60 | $62,467.52 | 00:57:11 14/11/2026 |
| 95 | x.me Exchange |
COMP/USDT | $19.71 | $59,632.95 | 00:57:13 14/11/2026 |
| 96 | DigiFinex |
COMP/USDT | $19.72 | $56,126.42 | 00:57:07 14/11/2026 |
| 97 | MEXC |
COMP/USDT | $19.61 | $56,020.25 | 00:54:10 14/11/2026 |
| 98 |  XXKK |
COMP/USDT | $19.62 | $54,200.66 | 01:00:10 14/11/2026 |
| 99 |  FMFW.io |
COMP/USDT | $19.73 | $52,731.46 | 00:51:12 14/11/2026 |
| 100 |  HitBTC |
COMP/USDT | $19.74 | $52,592.92 | 00:57:08 14/11/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $19.71 | $52,564.63 | 01:00:10 14/11/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $19.71 | $52,564.63 | 01:00:08 14/11/2026 |
| 103 | Binance |
COMP/TRY | $19.82 | $52,198.29 | 00:56:42 14/11/2026 |
| 104 |  XBO.com |
COMP/USDT | $19.84 | $50,015.85 | 00:57:08 14/11/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $47,371.56 | 22:27:35 13/11/2026 |
| 106 |  BiFinance |
COMP/USDT | $19.71 | $46,242.65 | 00:57:11 14/11/2026 |
| 107 |  NexDAX |
COMP/USDT | $19.67 | $45,633.11 | 01:00:13 14/11/2026 |
| 108 | P2B |
COMP/USDT | $19.73 | $44,409.12 | 00:57:11 14/11/2026 |
| 109 |  ASTX |
COMP/USDT | $19.70 | $44,368.74 | 01:00:10 14/11/2026 |
| 110 | BiKing |
COMP/USDT | $19.72 | $44,063.71 | 01:00:08 14/11/2026 |
| 111 |  BingX |
COMP/USDT | $19.72 | $43,786.90 | 00:57:07 14/11/2026 |
| 112 |  Kraken |
COMP/USD | $19.72 | $41,417.70 | 00:59:25 14/11/2026 |
| 113 |  TxFlow |
COMP/USDC | $19.70 | $40,314.85 | 00:52:09 14/11/2026 |
| 114 | KuCoin |
COMP/USDT | $19.71 | $38,684.97 | 00:54:19 14/11/2026 |
| 115 |  Coinstore |
COMP/USDT | $19.72 | $35,857.12 | 00:57:11 14/11/2026 |
| 116 |  PointPay |
COMP/USDT | $19.75 | $35,727.00 | 00:57:11 14/11/2026 |
| 117 | B2Z Exchange |
COMP/USD | $19.73 | $35,112.08 | 01:00:07 14/11/2026 |
| 118 | BITmarkets |
COMP/USD | $19.67 | $35,040.94 | 00:57:12 14/11/2026 |
| 119 | Bitcastle |
COMP/USDT | $19.70 | $34,113.17 | 00:57:11 14/11/2026 |
| 120 |  LeveX |
COMP/USDT | $19.67 | $33,084.27 | 01:00:16 14/11/2026 |
| 121 | ASTX |
COMP/USDT | $19.66 | $31,321.13 | 01:00:16 14/11/2026 |
| 122 | Gate |
COMP/USDT | $19.81 | $29,410.57 | 00:56:24 14/11/2026 |
| 123 |  Globe Derivative Exchange |
COMP/USD | $19.71 | $26,247.13 | 01:00:17 14/11/2026 |
| 124 | WhiteBIT |
COMP/EUR | $19.73 | $25,729.50 | 00:57:07 14/11/2026 |
| 125 |  CEX.IO |
COMP/USDT | $19.72 | $24,895.99 | 00:57:10 14/11/2026 |
| 126 |  Bitget |
COMP/USDT | $19.83 | $24,733.76 | 00:55:18 14/11/2026 |
| 127 |  Upbit |
COMP/KRW | $20.21 | $22,483.67 | 00:56:53 14/11/2026 |
| 128 | Kraken |
COMP/EUR | $19.85 | $21,186.19 | 00:59:25 14/11/2026 |
| 129 |  Bit2Me |
COMP/EUR | $19.85 | $20,980.42 | 00:57:11 14/11/2026 |
| 130 |  Variational |
COMP/USDC | $19.71 | $20,736.14 | 01:00:16 14/11/2026 |
| 131 | IBIT Global |
COMP/USDT | $19.69 | $20,230.31 | 01:00:07 14/11/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.2988 | $19,163.47 | 22:39:59 13/11/2026 |
| 133 | Pionex |
COMP/USDT | $19.69 | $18,080.31 | 00:57:16 14/11/2026 |
| 134 |  Bithumb |
COMP/KRW | $19.85 | $16,657.34 | 00:59:53 14/11/2026 |
| 135 |  Crypto.com Exchange |
COMP/USD | $19.82 | $14,689.06 | 00:48:11 14/11/2026 |
| 136 | LeveX |
COMP/USDT | $19.69 | $11,396.99 | 01:00:07 14/11/2026 |
| 137 |  Ulink |
COMP/USDT | $43.77 | $10,912.24 | 01:00:21 14/11/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.92 | 23:18:09 13/11/2026 |
| 139 |  BtcTurk | Kripto |
COMP/TRY | $19.82 | $10,515.95 | 00:55:53 14/11/2026 |
| 140 |  SunX |
COMP/USDT | $19.67 | $10,443.95 | 01:00:21 14/11/2026 |
| 141 |  Niza.io |
COMP/USD | $19.72 | $10,400.08 | 01:00:12 14/11/2026 |
| 142 | Binance |
COMP/USDC | $19.78 | $9,911.66 | 00:56:42 14/11/2026 |
| 143 |  Bitvavo |
COMP/EUR | $19.82 | $9,407.49 | 00:57:10 14/11/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $19.68 | $9,340.86 | 01:00:15 14/11/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.29 | $8,881.30 | 00:57:07 14/11/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $19.76 | $8,369.38 | 00:57:09 14/11/2026 |
| 147 |  Binance TR |
COMP/TRY | $19.81 | $6,874.57 | 00:57:09 14/11/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $19.70 | $6,481.89 | 00:55:53 14/11/2026 |
| 149 | Niza.io |
COMP/EUR | $19.85 | $5,278.34 | 01:00:12 14/11/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/COMP | $110.13 | $5,089.13 | 00:07:59 14/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $5,024.92 | 00:49:35 14/11/2026 |
| 152 | Bitrue |
COMP/USDT | $19.74 | $4,038.39 | 00:57:09 14/11/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $19.67 | $3,348.66 | 00:58:59 14/11/2026 |
| 154 | Crypto.com Exchange |
COMP/USDT | $19.85 | $2,404.36 | 00:48:11 14/11/2026 |
| 155 |  Koinpark |
COMP/USDT | $19.72 | $2,169.89 | 01:00:07 14/11/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $19.72 | $2,070.05 | 01:00:07 14/11/2026 |
| 157 | BTSE |
COMP/USDT | $19.69 | $2,064.06 | 00:57:10 14/11/2026 |
| 158 | BITmarkets |
COMP/USDT | $19.69 | $2,061.97 | 00:57:12 14/11/2026 |
| 159 |  MAX Exchange |
COMP/TWD | $19.82 | $1,814.02 | 00:54:14 14/11/2026 |
| 160 |  Dzengi |
COMP/USD | $19.69 | $1,769.40 | 01:00:14 14/11/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $19.72 | $1,666.76 | 00:51:11 14/11/2026 |
| 162 |  Coinone |
COMP/KRW | $20.11 | $1,460.64 | 00:59:53 14/11/2026 |
| 163 | OKX |
COMP/USDC | $19.75 | $1,394.86 | 00:56:24 14/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.72 | $1,390.13 | 00:51:11 14/11/2026 |
| 165 |  BTC Markets |
COMP/AUD | $16.94 | $1,318.11 | 00:51:08 14/11/2026 |
| 166 |  Revolut (UK) |
COMP/USD | $19.71 | $1,062.71 | 01:00:08 14/11/2026 |
| 167 |  Tebbit |
COMP/USDT | $19.66 | $1,023.78 | 01:00:16 14/11/2026 |
| 168 |  MGBX |
COMP/USDT | $19.71 | $973.97 | 00:57:12 14/11/2026 |
| 169 |  Bitlo |
COMP/TRY | $19.77 | $886.14 | 00:57:09 14/11/2026 |
| 170 | Bitstamp by Robinhood |
COMP/EUR | $19.48 | $793.72 | 00:59:23 14/11/2026 |
| 171 |  TRIV |
COMP/IDR | $19.78 | $773.82 | 01:00:13 14/11/2026 |
| 172 | TRIV |
COMP/USDT | $19.72 | $771.39 | 01:00:13 14/11/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $19.98 | $592.45 | 00:57:07 14/11/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $19.80 | $498.86 | 23:33:26 13/11/2026 |
| 175 |  Binance TH |
COMP/USDT | $19.71 | $392.42 | 00:57:11 14/11/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,934.14 | $354.86 | 22:41:44 13/11/2026 |
| 177 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9846 | $343.23 | 20:38:23 13/11/2026 |
| 178 |  CoinDCX |
COMP/INR | $21.51 | $255.06 | 00:57:08 14/11/2026 |
| 179 |  Foxbit |
COMP/BRL | $19.89 | $245.74 | 00:57:11 14/11/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $19.67 | $182.41 | 01:00:07 14/11/2026 |
| 181 | BITmarkets |
COMP/USDC | $19.67 | $181.41 | 00:57:12 14/11/2026 |
| 182 |  Ndax |
COMP/CAD | $19.86 | $151.69 | 00:54:11 14/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.87 | $127.19 | 12:56:23 13/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,932.34 | $85.65 | 13:49:07 13/11/2026 |
| 185 |  Bitfinex |
COMP/USDT | $19.83 | $70.58 | 00:57:16 14/11/2026 |
| 186 |  Bitkub |
COMP/THB | $19.14 | $69.06 | 00:57:07 14/11/2026 |
| 187 |  Indodax |
COMP/IDR | $19.76 | $64.00 | 00:59:25 14/11/2026 |
| 188 |  Binance.US |
COMP/USDT | $18.60 | $58.57 | 00:59:24 14/11/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $18.60 | $58.57 | 01:00:11 14/11/2026 |
| 190 |  WazirX |
COMP/INR | $23.76 | $56.99 | 01:00:09 14/11/2026 |
| 191 | CEX.IO |
COMP/EUR | $19.79 | $50.13 | 00:57:10 14/11/2026 |
| 192 | WazirX |
COMP/USDT | $19.70 | $42.91 | 01:00:09 14/11/2026 |
| 193 |  ChangeNOW |
COMP/BTC | $17.72 | $35.98 | 00:57:07 14/11/2026 |
| 194 | CEX.IO |
COMP/USD | $19.73 | $35.50 | 00:57:10 14/11/2026 |
| 195 | BITmarkets |
COMP/IDR | $19.68 | $27.00 | 00:57:12 14/11/2026 |
| 196 | CEX.IO |
COMP/USDC | $19.74 | $20.82 | 00:57:10 14/11/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $19.52 | $16.90 | 00:57:08 14/11/2026 |
| 198 |  Bancor Network |
COMP/BNT | $16.85 | $7.15 | 00:57:11 14/11/2026 |
| 199 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 200 | Crypto.com Exchange |
COMP/USD | $19.83 | $1.79 | 22:21:19 13/11/2026 |
| 201 |  Poloniex |
COMP/USDT | $19.42 | $0 | 00:59:24 14/11/2026 |
| 202 | HitBTC |
COMP/BTC | $23.29 | $0 | 00:57:08 14/11/2026 |
| 203 | HitBTC |
COMP/USDC | $27.83 | $0 | 00:57:08 14/11/2026 |
| 204 | Independent Reserve |
COMP/NZD | $19.42 | $0 | 00:57:08 14/11/2026 |
| 205 | Independent Reserve |
COMP/USD | $19.44 | $0 | 00:57:08 14/11/2026 |
| 206 |  Digital X |
COMP/KRW | $26.04 | $0 | 00:54:15 14/11/2026 |
| 207 | Upbit |
COMP/BTC | $18.83 | $0 | 00:56:53 14/11/2026 |
| 208 |  Bitbns |
COMP/INR | $3.86 | $0 | 00:57:07 14/11/2026 |
| 209 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 00:57:11 14/11/2026 |
| 210 |  CoinJar |
COMP/AUD | $19.44 | $0 | 00:57:26 14/11/2026 |
| 211 | CoinJar |
COMP/GBP | $19.34 | $0 | 00:57:26 14/11/2026 |
| 212 | CoinJar |
COMP/USD | $20.21 | $0 | 00:57:26 14/11/2026 |
| 213 | CoinJar |
COMP/USDC | $19.75 | $0 | 00:57:26 14/11/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $19.71 | $0 | 00:57:10 14/11/2026 |
| 215 | FMFW.io |
COMP/USDC | $27.83 | $0 | 00:51:12 14/11/2026 |
| 216 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 00:54:14 14/11/2026 |
| 217 | Bitazza |
COMP/BTC | $77.42 | $0 | 01:00:11 14/11/2026 |
| 218 | Bitazza |
COMP/THB | $20.46 | $0 | 01:00:11 14/11/2026 |
| 219 |  WOO X |
COMP/USDT | $19.68 | $0 | 00:57:15 14/11/2026 |
| 220 | WOO X |
COMP/USDT | $19.70 | $0 | 00:57:07 14/11/2026 |
| 221 |  Flipster |
COMP/USDT | $19.83 | $0 | 00:57:16 14/11/2026 |
| 222 |  Young Platform |
COMP/EUR | $19.72 | $0 | 01:00:13 14/11/2026 |
| 223 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 01:01:18 14/11/2026 |
| 224 |  ADEN |
COMP/USDT | $19.66 | $0 | 01:01:02 14/11/2026 |
| 225 |  Gate US |
COMP/USDT | $19.68 | $0 | 01:00:09 14/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 14/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,348,050 với tỷ giá $19.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.