Tiền ảo: 39,329 Sàn giao dịch: 972 Vốn hóa: $2,646,545,973,210 Khối lượng (24h): $84,844,821,708 Thị phần: BTC: 59.7%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #130 17:49:00 26/08/2026
Giá Compound (COMP)
$19.33 -1.89%
0.0002455 BTC 498,618 VND
Thấp: $19.05 Cao: $19.88

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.20 $116,135,803 16:51:17 26/08/2026
2 CoinChief CoinChief COMP/USDT $19.22 $60,019,515 16:57:16 26/08/2026
3 KTX KTX COMP/USDT $19.21 $52,238,398 17:00:16 26/08/2026
4 BingX BingX COMP/USDT $19.20 $37,617,631 16:57:18 26/08/2026
5 CoinChief CoinChief COMP/USDT $19.22 $16,535,053 16:57:10 26/08/2026
6 BitDelta BitDelta COMP/USDT $19.21 $11,354,375 16:57:12 26/08/2026
7 AstralX AstralX COMP/USDT $19.20 $3,873,358 17:00:07 26/08/2026
8 idax exchange idax exchange COMP/USDT $19.20 $3,747,595 17:00:18 26/08/2026
9 WHXEX WHXEX COMP/USDT $19.20 $3,747,559 17:00:16 26/08/2026
10 Koinbay Koinbay COMP/USDT $19.19 $3,700,833 16:57:15 26/08/2026
11 CoinUp.io CoinUp.io COMP/USDT $19.20 $3,187,419 16:51:10 26/08/2026
12 Binance Binance COMP/USDT $19.19 $2,768,643 16:54:17 26/08/2026
13 OrangeX OrangeX COMP/USDT $19.20 $2,547,944 16:57:15 26/08/2026
14 FameEX FameEX COMP/USDT $19.21 $2,128,079 16:57:17 26/08/2026
15 WhiteBIT WhiteBIT COMP/USDT $19.14 $2,014,865 16:57:15 26/08/2026
16 KCEX KCEX COMP/USDT $19.20 $1,475,500 16:57:15 26/08/2026
17 CEEX exchange CEEX exchange COMP/USDT $19.20 $1,362,362 17:00:09 26/08/2026
18 Toobit Toobit COMP/USDT $19.21 $1,359,529 16:57:17 26/08/2026
19 IBIT Global IBIT Global COMP/USDT $19.21 $1,326,375 17:00:17 26/08/2026
20 Echobit Echobit COMP/USDT $19.21 $1,289,132 16:57:12 26/08/2026
21 CoinW CoinW COMP/USDT $19.21 $1,288,416 16:57:18 26/08/2026
22 B2Z Exchange B2Z Exchange COMP/USD $19.23 $1,054,648 17:00:15 26/08/2026
23 BTSE BTSE COMP/USDT $19.23 $1,051,564 16:57:15 26/08/2026
24 BITmarkets BITmarkets COMP/USDT $19.23 $1,009,727 17:00:15 26/08/2026
25 YEX YEX COMP/USDT $19.38 $918,344 08:57:16 26/08/2026
26 BlockFin BlockFin COMP/USDT $19.24 $906,078 17:00:08 26/08/2026
27 BVOX BVOX COMP/USDT $19.22 $882,906 16:57:15 26/08/2026
28 BiKing BiKing COMP/USDT $19.18 $818,998 16:54:17 26/08/2026
29 Azbit Azbit COMP/USDT $19.21 $797,629 16:57:12 26/08/2026
30 BlockFin BlockFin COMP/USDT $19.23 $751,637 17:00:15 26/08/2026
31 Tapbit Tapbit COMP/USDT $19.22 $702,499 16:57:15 26/08/2026
32 SuperEx SuperEx COMP/USDT $19.24 $692,165 16:57:07 26/08/2026
33 GroveX GroveX COMP/USDT $19.19 $608,335 16:57:13 26/08/2026
34 BloFin BloFin COMP/USDT $19.24 $543,791 16:57:08 26/08/2026
35 BiKing BiKing COMP/USDT $19.23 $501,290 16:54:08 26/08/2026
36 Binance Binance COMP/USDT $19.22 $499,865 16:56:42 26/08/2026
37 Bybit Bybit COMP/USDT $19.18 $466,112 16:54:17 26/08/2026
38 P2B P2B COMP/USDT $19.22 $427,218 16:57:11 26/08/2026
39 OKX OKX COMP/USDT $19.20 $383,288 16:56:23 26/08/2026
40 CRMClick CRMClick COMP/USDT $19.20 $382,403 16:57:08 26/08/2026
41 HTX HTX COMP/USDT $19.19 $382,154 16:59:24 26/08/2026
42 Gems Trade Gems Trade COMP/USDT $19.20 $382,119 17:00:09 26/08/2026
43 Bitcastle Bitcastle COMP/USDT $19.22 $369,986 17:00:18 26/08/2026
44 MEXC MEXC COMP/USDT $19.20 $341,249 16:57:16 26/08/2026
45 Hotcoin Hotcoin COMP/USDT $19.18 $321,816 16:51:17 26/08/2026
46 XT.COM XT.COM COMP/USDT $19.23 $300,118 16:57:41 26/08/2026
47 WhiteBIT WhiteBIT COMP/USDT $19.21 $290,496 16:57:07 26/08/2026
48 BitradeX BitradeX COMP/USDT $19.22 $275,610 16:57:08 26/08/2026
49 BVOX BVOX COMP/USDT $19.21 $260,824 16:57:07 26/08/2026
50 Bitazza Bitazza COMP/USDT $19.22 $254,572 17:00:09 26/08/2026
51 BTCC BTCC COMP/USDT $19.20 $250,207 16:57:09 26/08/2026
52 4E 4E COMP/USDT $19.22 $247,615 17:00:09 26/08/2026
53 Phemex Phemex COMP/USDT $19.23 $242,480 16:57:09 26/08/2026
54 EasiCoin EasiCoin COMP/USDT $19.20 $234,603 17:00:16 26/08/2026
55 Bitbase Bitbase COMP/USDT $19.17 $232,036 16:48:10 26/08/2026
56 Bitunix Bitunix COMP/USDT $19.20 $219,191 16:57:18 26/08/2026
57 YUBIT YUBIT COMP/USDT $19.22 $216,338 16:57:09 26/08/2026
58 P2B P2B COMP/USD $19.22 $216,201 16:57:11 26/08/2026
59 Bitbaby Bitbaby COMP/USDT $19.19 $213,372 16:54:16 26/08/2026
60 Pionex Pionex COMP/USDT $19.21 $202,383 16:57:09 26/08/2026
61 CoinW CoinW COMP/USDT $19.23 $191,052 16:54:07 26/08/2026
62 x.me Exchange x.me Exchange COMP/USDT $19.22 $182,525 16:57:19 26/08/2026
63 Cofinex Cofinex COMP/USDT $19.21 $182,270 17:00:17 26/08/2026
64 Bitbase Bitbase COMP/USDT $19.18 $181,076 16:48:18 26/08/2026
65 Binibit Binibit COMP/USDT $19.22 $179,534 17:00:07 26/08/2026
66 Picol Picol COMP/USDT $19.21 $178,358 17:00:09 26/08/2026
67 ICRYPEX ICRYPEX COMP/USDT $19.36 $175,789 17:00:09 26/08/2026
68 Bitrue Bitrue COMP/USDT $19.21 $171,633 16:57:16 26/08/2026
69 Bybit Bybit COMP/USDT $19.19 $161,633 16:54:12 26/08/2026
70 OrangeX OrangeX COMP/USDT $19.19 $153,048 16:57:11 26/08/2026
71 B2Z Exchange B2Z Exchange COMP/USD $19.23 $151,031 17:00:08 26/08/2026
72 BITmarkets BITmarkets COMP/USD $19.23 $151,013 17:00:07 26/08/2026
73 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,680 17:00:16 26/08/2026
74 Biconomy.com Biconomy.com COMP/USDT $19.17 $146,706 16:48:07 26/08/2026
75 WEEX WEEX COMP/USDT $19.22 $144,661 16:57:10 26/08/2026
76 Deepcoin Deepcoin COMP/USDT $19.21 $141,859 16:57:11 26/08/2026
77 Zoomex Zoomex COMP/USDT $19.20 $139,562 16:57:15 26/08/2026
78 CoinEx CoinEx COMP/USDT $19.21 $137,384 16:57:15 26/08/2026
79 UZX UZX COMP/USDT $19.22 $135,047 16:57:11 26/08/2026
80 Paribu Paribu COMP/TRY $19.17 $133,924 16:59:53 26/08/2026
81 BloFin BloFin COMP/USDT $19.23 $127,661 16:57:16 26/08/2026
82 LBank LBank COMP/USDT $19.20 $124,624 16:57:08 26/08/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $19.20 $119,517 16:56:29 26/08/2026
84 FameEX FameEX COMP/USDT $19.22 $117,539 16:57:11 26/08/2026
85 WhiteBIT WhiteBIT COMP/USDC $19.23 $115,844 16:57:07 26/08/2026
86 BitTap BitTap COMP/USDT $19.21 $115,657 17:00:16 26/08/2026
87 Hibt Hibt COMP/USDT $19.21 $115,098 16:57:08 26/08/2026
88 Biconomy.com Biconomy.com COMP/USDC $19.16 $106,897 16:48:07 26/08/2026
89 Toobit Toobit COMP/USDT $19.21 $105,800 16:57:13 26/08/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.23 $100,062 16:59:53 26/08/2026
91 WhiteBIT WhiteBIT COMP/EUR $19.23 $97,147.67 16:57:07 26/08/2026
92 Ourbit Ourbit COMP/USDT $19.20 $96,363.58 16:57:11 26/08/2026
93 IBIT Global IBIT Global COMP/USDT $19.21 $94,215.36 17:00:09 26/08/2026
94 BYDFi BYDFi COMP/USDT $19.22 $92,009.45 17:00:10 26/08/2026
95 Hyperliquid Hyperliquid COMP/USDC $19.20 $89,915.05 16:54:26 26/08/2026
96 Bitunix Bitunix COMP/USDT $19.21 $79,009.54 16:57:12 26/08/2026
97 XBO.com XBO.com COMP/USDT $19.20 $75,605.51 17:00:07 26/08/2026
98 Upbit Upbit COMP/KRW $19.36 $74,527.48 16:56:53 26/08/2026
99 DigiFinex DigiFinex COMP/USDT $19.21 $73,331.10 17:00:16 26/08/2026
100 Websea Websea COMP/USDT $19.19 $72,532.69 16:54:09 26/08/2026
101 MEXC MEXC COMP/USDT $19.19 $71,938.08 16:45:11 26/08/2026
102 DigiFinex DigiFinex COMP/USDT $19.21 $70,319.60 17:00:08 26/08/2026
103 XXKK XXKK COMP/USDT $19.22 $70,278.73 17:00:11 26/08/2026
104 x.me Exchange x.me Exchange COMP/USDT $19.22 $62,414.93 16:57:14 26/08/2026
105 BingX BingX COMP/USDT $19.21 $57,208.95 16:57:07 26/08/2026
106 FMFW.io FMFW.io COMP/USDT $19.21 $54,289.82 16:57:09 26/08/2026
107 Tapbit Tapbit COMP/USDT $19.21 $53,869.95 16:57:11 26/08/2026
108 HitBTC HitBTC COMP/USDT $19.22 $53,833.22 17:00:08 26/08/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $19.22 $53,833.22 17:00:08 26/08/2026
110 Gleec BTC Gleec BTC COMP/USDT $19.22 $53,833.22 17:00:08 26/08/2026
111 BiFinance BiFinance COMP/USDT $19.22 $53,329.22 16:57:09 26/08/2026
112 ASTX ASTX COMP/USDT $19.22 $51,058.56 17:00:08 26/08/2026
113 Gate Gate COMP/USDT $19.21 $50,181.55 16:54:20 26/08/2026
114 TxFlow TxFlow COMP/USDC $19.20 $49,272.64 17:00:28 26/08/2026
115 NexDAX NexDAX COMP/USDT $19.18 $40,400.29 17:00:12 26/08/2026
116 Bitcastle Bitcastle COMP/USDT $19.20 $30,291.31 17:00:10 26/08/2026
117 Bitget Bitget COMP/USDT $19.20 $30,191.67 16:55:00 26/08/2026
118 KuCoin KuCoin COMP/USDT $19.21 $29,147.68 16:55:54 26/08/2026
119 LeveX LeveX COMP/USDT $19.21 $28,558.32 17:00:15 26/08/2026
120 Koinpark Koinpark COMP/INR $20.46 $26,624.00 16:57:09 26/08/2026
121 Kraken Kraken COMP/USD $19.41 $25,182.39 16:56:24 26/08/2026
122 EasiCoin EasiCoin COMP/USDT $19.21 $25,177.40 17:00:12 26/08/2026
123 Bithumb Bithumb COMP/KRW $19.21 $24,968.34 16:59:53 26/08/2026
124 PointPay PointPay COMP/USDT $19.24 $24,105.45 16:57:07 26/08/2026
125 CoinEx CoinEx COMP/USDT $19.20 $22,744.32 16:59:53 26/08/2026
126 LATOKEN LATOKEN COMP/USDT $19.20 $22,112.64 16:57:09 26/08/2026
127 Pionex Pionex COMP/USDT $19.20 $21,887.36 16:57:16 26/08/2026
128 KuCoin KuCoin COMP/USDT $19.23 $20,800.93 16:54:19 26/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.71 $20,725.01 12:06:35 26/08/2026
130 Bitvavo Bitvavo COMP/EUR $19.31 $20,238.61 16:57:07 26/08/2026
131 Binance Binance COMP/TRY $19.16 $18,761.21 16:56:42 26/08/2026
132 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.38 $18,437.44 16:59:23 26/08/2026
133 Bit2Me Bit2Me COMP/EUR $19.43 $17,510.88 16:57:11 26/08/2026
134 Kraken Kraken COMP/EUR $19.43 $16,902.41 16:56:24 26/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.20 $16,412.21 16:59:23 26/08/2026
136 Ulink Ulink COMP/USDT $43.80 $14,078.14 17:00:18 26/08/2026
137 Binance TR Binance TR COMP/TRY $19.16 $13,486.70 16:57:11 26/08/2026
138 Gate Gate COMP/USDT $19.20 $13,320.41 16:56:24 26/08/2026
139 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.48 $12,927.11 17:00:15 26/08/2026
140 AEGET AEGET COMP/USDT $19.21 $12,646.82 16:57:16 26/08/2026
141 BASEKX BASEKX COMP/USDT $19.20 $12,021.36 17:00:15 26/08/2026
142 Flipster Flipster COMP/USDT $19.21 $11,723.68 17:00:15 26/08/2026
143 LeveX LeveX COMP/USDT $19.22 $11,485.67 17:00:11 26/08/2026
144 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.73 17:00:07 26/08/2026
145 Uniswap v2 Uniswap v2 COMP/WETH $19.20 $10,604.30 16:40:35 26/08/2026
146 ASTX ASTX COMP/USDT $19.20 $10,289.82 17:00:16 26/08/2026
147 BITmarkets BITmarkets COMP/USDT $19.23 $9,457.86 17:00:07 26/08/2026
148 B2Z Exchange B2Z Exchange COMP/USDT $19.23 $9,456.78 17:00:08 26/08/2026
149 BTSE BTSE COMP/USDT $19.22 $9,392.25 16:48:11 26/08/2026
150 Cryptomus Cryptomus COMP/USDT $19.21 $9,020.56 16:57:09 26/08/2026
151 Bitbaby Bitbaby COMP/USDT $16.31 $8,889.06 16:54:07 26/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.72 $8,734.63 16:47:11 26/08/2026
153 SunX SunX COMP/USDT $19.20 $8,614.41 17:00:19 26/08/2026
154 PrimeXBT PrimeXBT COMP/USDT $19.19 $8,354.41 17:03:16 26/08/2026
155 Bitfinex Bitfinex COMP/USDT $19.10 $7,043.40 16:57:15 26/08/2026
156 Niza.io Niza.io COMP/USD $19.41 $6,232.83 17:00:08 26/08/2026
157 Kanga Exchange Kanga Exchange COMP/USDC $19.22 $5,789.15 17:00:07 26/08/2026
158 Dzengi Dzengi COMP/USD $19.16 $5,483.81 17:00:12 26/08/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.22 $4,850.73 16:47:11 26/08/2026
160 Bitrue Bitrue COMP/USDT $19.20 $4,812.13 16:57:08 26/08/2026
161 Binance Binance COMP/USDC $19.22 $4,694.61 16:56:42 26/08/2026
162 Coinstore Coinstore COMP/USDT $19.21 $4,687.76 16:57:07 26/08/2026
163 Niza.io Niza.io COMP/EUR $19.42 $4,213.22 17:00:08 26/08/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.23 $4,136.27 16:48:11 26/08/2026
165 Revolut X Revolut X COMP/USD $19.20 $3,762.36 17:00:12 26/08/2026
166 BYDFi BYDFi COMP/USDT $19.19 $3,501.41 17:00:15 26/08/2026
167 Koinpark Koinpark COMP/USDT $19.22 $2,599.64 16:57:09 26/08/2026
168 Binance TH Binance TH COMP/USDT $19.22 $2,326.24 16:57:07 26/08/2026
169 Foxbit Foxbit COMP/BRL $19.63 $1,865.91 16:54:07 26/08/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.22 $1,851.77 16:54:07 26/08/2026
171 OKX OKX COMP/USDC $19.20 $1,764.23 16:56:23 26/08/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.20 $1,221.89 16:57:08 26/08/2026
173 MGBX MGBX COMP/USDT $19.22 $1,217.79 16:57:09 26/08/2026
174 Coinbase Exchange Coinbase Exchange COMP/BTC $19.18 $1,207.65 16:56:29 26/08/2026
175 CoinDCX CoinDCX COMP/INR $19.63 $962.90 17:00:07 26/08/2026
176 CoinJar CoinJar COMP/USDC $19.71 $958.40 17:00:31 26/08/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $19.23 $823.67 17:00:08 26/08/2026
178 BITmarkets BITmarkets COMP/USDC $19.23 $823.66 17:00:07 26/08/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.24 $789.44 16:57:08 26/08/2026
180 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.20 $742.52 17:00:16 26/08/2026
181 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.25 $690.09 16:39:55 26/08/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,449.82 $673.26 16:47:39 26/08/2026
183 MAX Exchange MAX Exchange COMP/TWD $19.36 $643.76 16:57:11 26/08/2026
184 CoinJar CoinJar COMP/USD $19.66 $478.66 17:00:31 26/08/2026
185 Bitlo Bitlo COMP/TRY $19.21 $450.99 17:00:08 26/08/2026
186 MAX Exchange MAX Exchange COMP/USDT $19.33 $397.52 16:57:11 26/08/2026
187 TRIV TRIV COMP/IDR $19.25 $396.49 17:00:11 26/08/2026
188 TRIV TRIV COMP/USDT $19.21 $395.70 17:00:11 26/08/2026
189 Variational Variational COMP/USDC $19.19 $193.78 17:03:16 26/08/2026
190 BITmarkets BITmarkets COMP/IDR $19.20 $186.72 17:00:07 26/08/2026
191 5DAX 5DAX COMP/USDT $19.19 $84.28 17:00:07 26/08/2026
192 ZebPay ZebPay COMP/INR $22.83 $83.87 17:00:08 26/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,419.13 $81.92 00:02:46 26/08/2026
194 Bitkub Bitkub COMP/THB $18.47 $79.46 16:57:08 26/08/2026
195 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.32 $61.05 16:48:24 26/08/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $20.05 $60.81 17:00:07 26/08/2026
197 Binance.US Binance.US COMP/USDT $20.05 $60.81 16:59:53 26/08/2026
198 CEX.IO CEX.IO COMP/USDT $19.20 $49.25 16:45:07 26/08/2026
199 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.98 $39.14 16:57:07 26/08/2026
200 CEX.IO CEX.IO COMP/USD $19.21 $20.71 16:45:07 26/08/2026
201 CEX.IO CEX.IO COMP/EUR $19.26 $20.55 16:45:07 26/08/2026
202 CEX.IO CEX.IO COMP/USDC $19.22 $19.41 16:45:07 26/08/2026
203 Bancor Network Bancor Network COMP/BNT $21.22 $11.66 16:57:07 26/08/2026
204 Tokocrypto Tokocrypto COMP/USDT $19.22 $10.53 16:57:12 26/08/2026
205 Independent Reserve Independent Reserve COMP/AUD $19.40 $7.93 17:00:09 26/08/2026
206 Unocoin Unocoin COMP/INR $16.01 $2.82 17:00:10 26/08/2026
207 Ndax Ndax COMP/CAD $19.46 $0.7796 17:00:08 26/08/2026
208 Giottus Giottus COMP/INR $17.65 $0.4377 16:33:12 26/08/2026
209 GOPAX GOPAX COMP/KRW $43.76 $0.07221 17:00:11 26/08/2026
210 Poloniex Poloniex COMP/USDT $17.53 $0 16:59:23 26/08/2026
211 HitBTC HitBTC COMP/BTC $21.72 $0 17:00:08 26/08/2026
212 HitBTC HitBTC COMP/USDC $16.25 $0 17:00:08 26/08/2026
213 Indodax Indodax COMP/IDR $20.57 $0 16:59:55 26/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.87 $0 16:59:23 26/08/2026
215 Independent Reserve Independent Reserve COMP/NZD $19.19 $0 17:00:09 26/08/2026
216 Independent Reserve Independent Reserve COMP/USD $19.26 $0 17:00:09 26/08/2026
217 Coinone Coinone COMP/KRW $17.58 $0 16:58:23 26/08/2026
218 Korbit Korbit COMP/KRW $20.40 $0 16:57:09 26/08/2026
219 BTC Markets BTC Markets COMP/AUD $21.54 $0 16:57:10 26/08/2026
220 Upbit Upbit COMP/BTC $21.96 $0 16:56:23 26/08/2026
221 Bitbns Bitbns COMP/INR $3.82 $0 16:54:09 26/08/2026
222 BitMart BitMart COMP/USDT $16.49 $0 17:00:15 26/08/2026
223 WazirX WazirX COMP/INR $20.48 $0 17:00:12 26/08/2026
224 WazirX WazirX COMP/USDT $20.11 $0 17:00:12 26/08/2026
225 Coinmetro Coinmetro COMP/USDT $15.50 $0 17:00:07 26/08/2026
226 CoinJar CoinJar COMP/AUD $19.21 $0 17:00:31 26/08/2026
227 CoinJar CoinJar COMP/GBP $21.26 $0 17:00:31 26/08/2026
228 FMFW.io FMFW.io COMP/USDC $16.25 $0 16:57:09 26/08/2026
229 Giottus Giottus COMP/USDT $19.25 $0 16:33:12 26/08/2026
230 Bitazza Bitazza COMP/BTC $88.23 $0 17:00:09 26/08/2026
231 Bitazza Bitazza COMP/THB $20.02 $0 17:00:09 26/08/2026
232 WOO X WOO X COMP/USDT $19.22 $0 16:57:15 26/08/2026
233 WOO X WOO X COMP/USDT $19.22 $0 16:57:08 26/08/2026
234 Young Platform Young Platform COMP/EUR $19.21 $0 17:00:09 26/08/2026
235 dYdX v4 dYdX v4 COMP/USD $20.06 $0 17:04:17 26/08/2026
236 ADEN ADEN COMP/USDT $19.21 $0 17:03:55 26/08/2026
237 Gate US Gate US COMP/USDT $19.22 $0 17:00:07 26/08/2026
238 CoinMy CoinMy COMP/USDT $24.69 $0 17:00:15 26/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:51:17 26/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,135,803 với tỷ giá $19.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá