Compound COMP
Xếp hạng #132
12:29:00 06/08/2026
Giá Compound (COMP)
$16.38 0.07%
0.0002525 BTC
426,671 VND
Thấp: $16.18
Cao: $16.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.32 | $158,009,683 | 11:54:18 06/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.35 | $28,781,499 | 11:57:16 06/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.39 | $13,322,402 | 11:57:08 06/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.35 | $10,725,235 | 12:00:15 06/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.35 | $3,786,718 | 11:57:15 06/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.35 | $3,785,087 | 12:00:17 06/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.35 | $3,785,060 | 12:00:16 06/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.38 | $3,269,231 | 12:00:07 06/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.35 | $2,985,776 | 11:54:08 06/08/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.32 | $1,816,299 | 11:54:15 06/08/2026 |
| 11 |  Binance |
COMP/USDT | $16.33 | $1,782,778 | 11:54:18 06/08/2026 |
| 12 |  BitMart |
COMP/USDT | $16.36 | $1,604,794 | 12:00:15 06/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.25 | $1,400,930 | 11:48:15 06/08/2026 |
| 14 |  FameEX |
COMP/USDT | $16.35 | $1,399,241 | 11:57:19 06/08/2026 |
| 15 |  BTSE |
COMP/USDT | $16.37 | $1,278,130 | 11:57:15 06/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.38 | $1,266,474 | 11:57:12 06/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.35 | $1,225,148 | 12:00:15 06/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.34 | $1,224,594 | 12:00:15 06/08/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.36 | $996,409 | 12:00:15 06/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.35 | $935,302 | 11:57:19 06/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.37 | $898,277 | 12:00:08 06/08/2026 |
| 22 |  SuperEx |
COMP/USDT | $16.41 | $869,838 | 12:00:11 06/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.35 | $819,105 | 12:00:16 06/08/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.36 | $805,777 | 12:00:17 06/08/2026 |
| 25 |  HTX |
COMP/USDT | $16.40 | $749,152 | 11:59:54 06/08/2026 |
| 26 |  CRMClick |
COMP/USDT | $16.42 | $749,102 | 11:57:07 06/08/2026 |
| 27 |  BitDelta |
COMP/USDT | $16.37 | $735,443 | 12:00:08 06/08/2026 |
| 28 |  Azbit |
COMP/USDT | $16.39 | $634,017 | 11:57:11 06/08/2026 |
| 29 |  BVOX |
COMP/USDT | $16.34 | $590,473 | 11:57:15 06/08/2026 |
| 30 |  BiKing |
COMP/USDT | $16.35 | $582,479 | 11:57:16 06/08/2026 |
| 31 |  Bybit |
COMP/USDT | $16.34 | $557,310 | 11:54:16 06/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.36 | $506,091 | 11:54:11 06/08/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.38 | $486,102 | 11:57:15 06/08/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.36 | $437,313 | 12:00:20 06/08/2026 |
| 35 | Binance |
COMP/USDT | $16.38 | $428,748 | 11:56:54 06/08/2026 |
| 36 | BiKing |
COMP/USDT | $16.35 | $428,667 | 11:57:12 06/08/2026 |
| 37 |  GroveX |
COMP/USDT | $16.35 | $385,603 | 12:00:07 06/08/2026 |
| 38 |  P2B |
COMP/USDT | $16.36 | $378,472 | 11:51:07 06/08/2026 |
| 39 |  MEXC |
COMP/USDT | $16.39 | $338,608 | 11:57:11 06/08/2026 |
| 40 |  BloFin |
COMP/USDT | $16.33 | $302,266 | 11:51:07 06/08/2026 |
| 41 |  Phemex |
COMP/USDT | $16.36 | $296,204 | 11:57:08 06/08/2026 |
| 42 |  BitradeX |
COMP/USDT | $16.38 | $290,502 | 11:57:17 06/08/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 44 |  Hotcoin |
COMP/USDT | $16.36 | $273,620 | 11:57:15 06/08/2026 |
| 45 | Phemex |
COMP/USDT | $16.38 | $255,039 | 11:57:17 06/08/2026 |
| 46 |  CoinW |
COMP/USDT | $16.36 | $252,528 | 11:57:18 06/08/2026 |
| 47 |  Bitazza |
COMP/USDT | $16.38 | $244,962 | 12:00:08 06/08/2026 |
| 48 | BVOX |
COMP/USDT | $16.37 | $217,250 | 11:57:10 06/08/2026 |
| 49 | BITmarkets |
COMP/USD | $16.38 | $215,262 | 12:00:09 06/08/2026 |
| 50 | B2Z Exchange |
COMP/USD | $16.38 | $215,261 | 12:00:07 06/08/2026 |
| 51 |  BTCC |
COMP/USDT | $16.37 | $214,377 | 11:57:12 06/08/2026 |
| 52 |  4E |
COMP/USDT | $16.38 | $212,224 | 12:00:09 06/08/2026 |
| 53 | BlockFin |
COMP/USDT | $16.35 | $208,413 | 11:57:24 06/08/2026 |
| 54 | P2B |
COMP/USD | $16.38 | $190,647 | 11:51:07 06/08/2026 |
| 55 | MEXC |
COMP/USDT | $16.35 | $185,059 | 11:57:16 06/08/2026 |
| 56 |  Pionex |
COMP/USDT | $16.38 | $175,311 | 11:57:08 06/08/2026 |
| 57 |  Cofinex |
COMP/USDT | $16.34 | $173,299 | 12:00:17 06/08/2026 |
| 58 |  Zoomex |
COMP/USDT | $16.37 | $167,098 | 11:57:16 06/08/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.36 | $166,796 | 11:57:17 06/08/2026 |
| 60 |  EasiCoin |
COMP/USDT | $16.36 | $165,192 | 12:00:16 06/08/2026 |
| 61 |  Paribu |
COMP/TRY | $16.36 | $157,728 | 11:59:23 06/08/2026 |
| 62 |  Bitbase |
COMP/USDT | $16.39 | $156,119 | 11:57:08 06/08/2026 |
| 63 |  Binibit |
COMP/USDT | $16.47 | $155,075 | 12:00:07 06/08/2026 |
| 64 |  Picol |
COMP/USDT | $16.38 | $154,615 | 12:00:08 06/08/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.35 | $152,802 | 12:00:16 06/08/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $16.36 | $149,559 | 11:57:23 06/08/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,542 | 12:00:16 06/08/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $16.37 | $148,282 | 11:57:26 06/08/2026 |
| 69 |  YUBIT |
COMP/USDT | $16.37 | $147,203 | 11:57:15 06/08/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $16.54 | $145,102 | 12:00:09 06/08/2026 |
| 71 |  XXKK |
COMP/USDT | $16.39 | $137,058 | 11:57:10 06/08/2026 |
| 72 |  Bitrue |
COMP/USDT | $16.36 | $133,655 | 11:57:17 06/08/2026 |
| 73 | CoinW |
COMP/USDT | $16.37 | $131,737 | 11:54:10 06/08/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $16.37 | $130,719 | 11:56:30 06/08/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $16.38 | $125,541 | 11:57:11 06/08/2026 |
| 76 | OrangeX |
COMP/USDT | $16.35 | $124,335 | 11:54:09 06/08/2026 |
| 77 |  Gems Trade |
COMP/USDT | $16.37 | $123,959 | 12:00:09 06/08/2026 |
| 78 |  OKX |
COMP/USDT | $16.38 | $123,852 | 11:56:24 06/08/2026 |
| 79 |  UZX |
COMP/USDT | $16.38 | $122,425 | 11:57:08 06/08/2026 |
| 80 |  LBank |
COMP/USDT | $16.37 | $122,038 | 11:57:12 06/08/2026 |
| 81 | Toobit |
COMP/USDT | $16.39 | $113,955 | 11:57:11 06/08/2026 |
| 82 |  Gate |
COMP/USDT | $16.36 | $86,221.21 | 11:54:20 06/08/2026 |
| 83 | IBIT Global |
COMP/USDT | $16.38 | $85,220.12 | 12:00:07 06/08/2026 |
| 84 |  Ourbit |
COMP/USDT | $16.38 | $84,921.26 | 11:57:11 06/08/2026 |
| 85 | WhiteBIT |
COMP/USDT | $16.37 | $81,233.35 | 11:48:07 06/08/2026 |
| 86 | FameEX |
COMP/USDT | $16.37 | $80,158.90 | 11:57:11 06/08/2026 |
| 87 | Bitbase |
COMP/USDT | $16.34 | $79,668.56 | 11:54:18 06/08/2026 |
| 88 | Biconomy.com |
COMP/USDC | $16.40 | $78,790.69 | 11:57:11 06/08/2026 |
| 89 | Bitunix |
COMP/USDT | $16.38 | $78,680.72 | 11:57:12 06/08/2026 |
| 90 |  BYDFi |
COMP/USDT | $16.38 | $78,568.31 | 11:57:10 06/08/2026 |
| 91 |  BitTap |
COMP/USDT | $16.35 | $71,099.70 | 11:57:16 06/08/2026 |
| 92 |  Websea |
COMP/USDT | $16.40 | $63,245.77 | 11:57:08 06/08/2026 |
| 93 | Deepcoin |
COMP/USDT | $16.38 | $57,638.49 | 11:57:10 06/08/2026 |
| 94 |  BiFinance |
COMP/USDT | $16.37 | $57,533.18 | 11:57:09 06/08/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $16.36 | $54,101.22 | 11:59:53 06/08/2026 |
| 96 | x.me Exchange |
COMP/USDT | $16.38 | $52,661.26 | 11:57:14 06/08/2026 |
| 97 | Tapbit |
COMP/USDT | $16.38 | $51,883.66 | 11:57:11 06/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.35 | $48,730.55 | 12:00:16 06/08/2026 |
| 99 |  KuCoin |
COMP/USDT | $16.38 | $47,226.62 | 11:54:19 06/08/2026 |
| 100 |  ADEN |
COMP/USDT | $16.35 | $44,062.73 | 12:03:55 06/08/2026 |
| 101 | DigiFinex |
COMP/USDT | $16.35 | $44,051.03 | 11:57:11 06/08/2026 |
| 102 |  ASTX |
COMP/USDT | $16.39 | $42,786.45 | 12:00:13 06/08/2026 |
| 103 | Bybit |
COMP/USDT | $16.33 | $41,495.55 | 11:54:11 06/08/2026 |
| 104 |  HitBTC |
COMP/USDT | $16.38 | $41,435.52 | 12:00:12 06/08/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $16.38 | $41,434.23 | 12:00:10 06/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.39 | $41,433.50 | 11:57:10 06/08/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.37 | $40,759.28 | 11:54:07 06/08/2026 |
| 108 |  BingX |
COMP/USDT | $16.38 | $39,407.83 | 11:57:07 06/08/2026 |
| 109 |  WEEX |
COMP/USDT | $16.37 | $38,304.83 | 11:57:13 06/08/2026 |
| 110 |  Hibt |
COMP/USDT | $16.36 | $36,899.44 | 11:54:12 06/08/2026 |
| 111 |  NexDAX |
COMP/USDT | $16.41 | $36,603.71 | 12:00:08 06/08/2026 |
| 112 |  XBO.com |
COMP/USDT | $16.38 | $24,811.47 | 12:00:07 06/08/2026 |
| 113 |  Koinpark |
COMP/INR | $17.37 | $22,811.91 | 12:00:09 06/08/2026 |
| 114 |  LeveX |
COMP/USDT | $16.36 | $22,727.00 | 12:00:16 06/08/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $16.41 | $22,610.16 | 11:59:23 06/08/2026 |
| 116 | WhiteBIT |
COMP/EUR | $16.41 | $20,479.60 | 11:48:07 06/08/2026 |
| 117 |  Upbit |
COMP/KRW | $16.33 | $19,789.79 | 11:56:53 06/08/2026 |
| 118 |  CoinEx |
COMP/USDT | $16.37 | $19,435.48 | 11:59:53 06/08/2026 |
| 119 | Bitbaby |
COMP/USDT | $16.36 | $17,925.86 | 11:54:09 06/08/2026 |
| 120 | EasiCoin |
COMP/USDT | $16.37 | $16,960.73 | 12:00:08 06/08/2026 |
| 121 | Bitcastle |
COMP/USDT | $16.38 | $16,710.71 | 12:00:11 06/08/2026 |
| 122 |  TxFlow |
COMP/USDC | $16.35 | $16,259.49 | 12:00:32 06/08/2026 |
| 123 | KuCoin |
COMP/USDT | $16.38 | $16,129.75 | 11:56:23 06/08/2026 |
| 124 | Pionex |
COMP/USDT | $16.35 | $15,457.70 | 11:57:16 06/08/2026 |
| 125 |  Bitvavo |
COMP/EUR | $16.42 | $14,854.92 | 11:57:08 06/08/2026 |
| 126 |  AEGET |
COMP/USDT | $16.35 | $14,225.47 | 11:57:15 06/08/2026 |
| 127 |  Kraken |
COMP/USD | $16.39 | $13,340.90 | 11:59:23 06/08/2026 |
| 128 | OKX |
COMP/EUR | $16.47 | $12,033.72 | 11:56:53 06/08/2026 |
| 129 | BloFin |
COMP/USDT | $16.32 | $11,843.61 | 11:48:18 06/08/2026 |
| 130 |  Bitget |
COMP/USDT | $16.35 | $11,121.52 | 11:54:59 06/08/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.33 | 12:00:10 06/08/2026 |
| 132 | WhiteBIT |
COMP/USDC | $16.38 | $10,591.31 | 11:48:07 06/08/2026 |
| 133 | LeveX |
COMP/USDT | $16.38 | $10,552.59 | 12:00:08 06/08/2026 |
| 134 |  SunX |
COMP/USDT | $16.35 | $10,009.72 | 12:00:20 06/08/2026 |
| 135 | Kraken |
COMP/EUR | $16.33 | $9,383.09 | 11:59:23 06/08/2026 |
| 136 | B2Z Exchange |
COMP/USDT | $16.37 | $9,285.11 | 12:00:07 06/08/2026 |
| 137 | BTSE |
COMP/USDT | $16.37 | $9,272.70 | 11:57:10 06/08/2026 |
| 138 |  Bit2Me |
COMP/EUR | $16.32 | $9,251.96 | 11:57:10 06/08/2026 |
| 139 |  LATOKEN |
COMP/USDT | $16.36 | $8,907.14 | 11:57:15 06/08/2026 |
| 140 | BITmarkets |
COMP/USDT | $16.37 | $8,806.19 | 12:00:09 06/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.38 | $8,530.11 | 10:42:35 06/08/2026 |
| 142 |  Bithumb |
COMP/KRW | $16.31 | $7,973.22 | 11:59:54 06/08/2026 |
| 143 |  PointPay |
COMP/USDT | $16.37 | $6,260.65 | 11:57:15 06/08/2026 |
| 144 |  Nonkyc.io Exchange |
COMP/USDT | $16.39 | $6,189.38 | 12:00:08 06/08/2026 |
| 145 |  Coinbase International Exchange |
COMP/USDC | $16.44 | $5,761.64 | 12:00:15 06/08/2026 |
| 146 | ASTX |
COMP/USDT | $16.35 | $5,125.90 | 12:00:15 06/08/2026 |
| 147 |  Cryptomus |
COMP/USDT | $16.37 | $4,929.43 | 12:00:08 06/08/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $16.34 | $4,542.12 | 11:57:10 06/08/2026 |
| 149 |  Blynex |
COMP/USDT | $16.37 | $4,534.77 | 12:00:07 06/08/2026 |
| 150 |  Ekbit |
COMP/USDT | $16.35 | $3,935.79 | 12:00:16 06/08/2026 |
| 151 | Binance |
COMP/TRY | $16.33 | $3,845.29 | 11:56:54 06/08/2026 |
| 152 |  Ulink |
COMP/USDT | $16.35 | $3,786.22 | 12:00:18 06/08/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $16.33 | $3,531.22 | 12:00:16 06/08/2026 |
| 154 |  Niza.io |
COMP/USD | $16.39 | $3,330.21 | 12:00:07 06/08/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $16.36 | $3,319.42 | 11:59:23 06/08/2026 |
| 156 | Bitrue |
COMP/USDT | $16.35 | $3,109.56 | 11:57:11 06/08/2026 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $16.39 | $3,031.34 | 12:00:17 06/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $2,865.64 | 11:32:59 06/08/2026 |
| 159 | Gate |
COMP/USDT | $16.46 | $2,728.34 | 11:56:24 06/08/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $16.35 | $2,541.56 | 10:21:18 06/08/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $16.37 | $2,419.45 | 11:53:47 06/08/2026 |
| 162 | Niza.io |
COMP/EUR | $16.33 | $2,348.26 | 12:00:07 06/08/2026 |
| 163 | BYDFi |
COMP/USDT | $16.32 | $2,247.45 | 12:00:16 06/08/2026 |
| 164 | Koinpark |
COMP/USDT | $16.37 | $2,239.79 | 12:00:09 06/08/2026 |
| 165 | Binance |
COMP/USDC | $16.39 | $1,747.89 | 11:56:42 06/08/2026 |
| 166 |  BTC Markets |
COMP/AUD | $15.88 | $1,588.26 | 11:51:12 06/08/2026 |
| 167 |  Binance TR |
COMP/TRY | $16.33 | $1,538.95 | 11:57:13 06/08/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.39 | $1,188.30 | 11:38:23 06/08/2026 |
| 169 | OKX |
COMP/USDC | $16.45 | $1,087.21 | 11:56:24 06/08/2026 |
| 170 |  Dzengi.com |
COMP/USD | $16.30 | $980.50 | 12:00:09 06/08/2026 |
| 171 |  MGBX |
COMP/USDT | $16.37 | $935.40 | 11:57:11 06/08/2026 |
| 172 |  Flipster |
COMP/USDT | $16.17 | $874.86 | 12:00:16 06/08/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $16.35 | $859.25 | 11:51:10 06/08/2026 |
| 174 | BITmarkets |
COMP/USDC | $16.38 | $819.84 | 12:00:09 06/08/2026 |
| 175 | B2Z Exchange |
COMP/USDC | $16.38 | $819.68 | 12:00:07 06/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $16.26 | $778.16 | 11:51:10 06/08/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $16.46 | $649.55 | 11:57:07 06/08/2026 |
| 178 |  BitGW Exchange |
COMP/USDT | $16.04 | $556.87 | 12:00:09 06/08/2026 |
| 179 |  Binance.US |
COMP/USDT | $16.04 | $556.87 | 11:59:23 06/08/2026 |
| 180 |  Binance TH |
COMP/USDT | $16.37 | $512.11 | 11:57:10 06/08/2026 |
| 181 |  Bitlo |
COMP/TRY | $16.37 | $453.36 | 11:57:12 06/08/2026 |
| 182 |  TRIV |
COMP/IDR | $16.43 | $422.54 | 12:00:09 06/08/2026 |
| 183 | TRIV |
COMP/USDT | $16.37 | $421.02 | 12:00:09 06/08/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $16.40 | $367.90 | 11:37:03 06/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,903.54 | $296.80 | 11:37:03 06/08/2026 |
| 186 |  CoinDCX |
COMP/INR | $17.04 | $296.43 | 12:00:08 06/08/2026 |
| 187 |  Variational |
COMP/USDC | $16.36 | $200.46 | 12:03:17 06/08/2026 |
| 188 |  Foxbit |
COMP/BRL | $16.29 | $185.46 | 12:00:14 06/08/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.41 | $176.23 | 11:26:47 06/08/2026 |
| 190 | MAX Exchange |
COMP/USDT | $16.44 | $130.22 | 11:57:07 06/08/2026 |
| 191 | BITmarkets |
COMP/IDR | $16.36 | $117.23 | 12:00:09 06/08/2026 |
| 192 |  Bitkub |
COMP/THB | $17.07 | $93.36 | 11:57:09 06/08/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $16.30 | $81.03 | 11:56:30 06/08/2026 |
| 194 |  5DAX |
COMP/USDT | $16.35 | $69.46 | 12:00:07 06/08/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $16.42 | $67.85 | 11:59:23 06/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,893.72 | $66.93 | 10:21:57 06/08/2026 |
| 197 |  ZebPay |
COMP/INR | $17.44 | $45.89 | 11:57:10 06/08/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $16.37 | $27.49 | 11:57:12 06/08/2026 |
| 199 |  CEX.IO |
COMP/USDC | $16.41 | $26.83 | 11:45:07 06/08/2026 |
| 200 |  Independent Reserve |
COMP/AUD | $16.36 | $24.42 | 12:00:09 06/08/2026 |
| 201 | CEX.IO |
COMP/USD | $16.37 | $22.35 | 11:45:07 06/08/2026 |
| 202 |  dYdX v4 |
COMP/USD | $16.35 | $19.62 | 12:04:19 06/08/2026 |
| 203 | CEX.IO |
COMP/EUR | $16.42 | $19.60 | 11:45:07 06/08/2026 |
| 204 |  CoinJar |
COMP/AUD | $16.55 | $16.55 | 12:00:32 06/08/2026 |
| 205 | CEX.IO |
COMP/USDT | $16.37 | $16.37 | 11:45:07 06/08/2026 |
| 206 | Bitazza |
COMP/THB | $16.44 | $10.85 | 12:00:08 06/08/2026 |
| 207 |  Bitso |
COMP/USD | $16.30 | $9.40 | 11:59:53 06/08/2026 |
| 208 |  Ndax |
COMP/CAD | $16.28 | $8.31 | 12:00:07 06/08/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.51 | $6.53 | 11:57:10 06/08/2026 |
| 210 |  Indodax |
COMP/IDR | $15.74 | $4.21 | 11:59:54 06/08/2026 |
| 211 |  Korbit |
COMP/KRW | $17.73 | $3.52 | 11:51:07 06/08/2026 |
| 212 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 11:57:14 06/08/2026 |
| 213 |  GOPAX |
COMP/KRW | $16.79 | $2.59 | 12:00:08 06/08/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $16.55 | $1.90 | 11:54:12 06/08/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 216 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 11:57:16 06/08/2026 |
| 217 |  Poloniex |
COMP/USDT | $17.18 | $0 | 11:59:23 06/08/2026 |
| 218 | HitBTC |
COMP/BTC | $18.17 | $0 | 12:00:12 06/08/2026 |
| 219 | HitBTC |
COMP/USDC | $15.46 | $0 | 12:00:12 06/08/2026 |
| 220 | Independent Reserve |
COMP/NZD | $16.45 | $0 | 12:00:09 06/08/2026 |
| 221 | Independent Reserve |
COMP/USD | $16.47 | $0 | 12:00:09 06/08/2026 |
| 222 |  Coinone |
COMP/KRW | $15.92 | $0 | 11:59:53 06/08/2026 |
| 223 | Upbit |
COMP/BTC | $18.05 | $0 | 11:56:23 06/08/2026 |
| 224 |  Bitbns |
COMP/INR | $3.83 | $0 | 12:00:08 06/08/2026 |
| 225 |  WazirX |
COMP/INR | $17.15 | $0 | 12:00:08 06/08/2026 |
| 226 | WazirX |
COMP/USDT | $16.53 | $0 | 12:00:08 06/08/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 12:00:10 06/08/2026 |
| 228 | CoinJar |
COMP/GBP | $23.62 | $0 | 12:00:32 06/08/2026 |
| 229 | CoinJar |
COMP/USD | $17.09 | $0 | 12:00:32 06/08/2026 |
| 230 | CoinJar |
COMP/USDC | $16.40 | $0 | 12:00:32 06/08/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 11:54:07 06/08/2026 |
| 232 |  Giottus |
COMP/INR | $17.67 | $0 | 12:00:08 06/08/2026 |
| 233 | Giottus |
COMP/USDT | $16.37 | $0 | 12:00:08 06/08/2026 |
| 234 | Bitazza |
COMP/BTC | $72.75 | $0 | 12:00:08 06/08/2026 |
| 235 |  WOO X |
COMP/USDT | $16.36 | $0 | 11:57:15 06/08/2026 |
| 236 | WOO X |
COMP/USDT | $16.39 | $0 | 11:57:11 06/08/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.39 | $0 | 12:00:07 06/08/2026 |
| 238 |  Gate US |
COMP/USDT | $16.39 | $0 | 12:00:09 06/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 12:00:17 06/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 06/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,009,683 với tỷ giá $16.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.