Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,404,990,406,111 Khối lượng (24h): $107,465,012,420 Thị phần: BTC: 58.9%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #149 16:18:00 10/03/2026
Giá Compound (COMP)
$16.81 1.04%
0.0002373 BTC 454,716 VND
Thấp: $16.50 Cao: $16.98

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.77 $242,844,597 15:48:19 10/03/2026
2 CoinChief CoinChief COMP/USDT $16.74 $137,877,669 15:57:16 10/03/2026
3 KTX KTX COMP/USDT $16.77 $51,442,346 16:00:16 10/03/2026
4 CoinChief CoinChief COMP/USDT $16.78 $31,759,631 16:00:08 10/03/2026
5 LBank LBank COMP/USDT $16.75 $16,253,624 15:57:16 10/03/2026
6 Koinbay Koinbay COMP/USDT $82.17 $10,455,448 16:00:15 10/03/2026
7 AscendEX AscendEX COMP/USDT $16.72 $9,790,262 15:57:15 10/03/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.79 $6,239,324 15:48:08 10/03/2026
9 Millionero Millionero COMP/USDT $16.76 $5,283,731 16:00:15 10/03/2026
10 WHXEX WHXEX COMP/USDT $16.76 $4,171,864 16:00:15 10/03/2026
11 idax exchange idax exchange COMP/USDT $16.76 $4,171,601 16:00:17 10/03/2026
12 Binance Binance COMP/USDT $16.74 $3,984,434 15:54:16 10/03/2026
13 Ekbit Ekbit COMP/USDT $16.77 $3,876,683 16:00:16 10/03/2026
14 Bibox Bibox COMP/USDT $51.22 $3,820,481 16:00:09 10/03/2026
15 BTDUex BTDUex COMP/USDT $16.77 $3,808,485 15:57:07 10/03/2026
16 WhiteBIT WhiteBIT COMP/USDT $16.81 $3,594,003 15:57:15 10/03/2026
17 FameEX FameEX COMP/USDT $16.75 $3,059,101 15:57:18 10/03/2026
18 CoinW CoinW COMP/USDT $16.75 $2,298,862 15:57:15 10/03/2026
19 BTSE BTSE COMP/USDT $16.74 $2,059,114 15:51:15 10/03/2026
20 B2Z Exchange B2Z Exchange COMP/USD $16.76 $1,991,749 16:00:15 10/03/2026
21 BITmarkets BITmarkets COMP/USDT $16.75 $1,990,738 16:00:16 10/03/2026
22 IBIT Global IBIT Global COMP/USDT $16.76 $1,970,652 16:00:17 10/03/2026
23 BTCC BTCC COMP/USDT $16.78 $1,824,039 15:57:16 10/03/2026
24 Echobit Echobit COMP/USDT $16.76 $1,458,783 15:57:09 10/03/2026
25 BVOX BVOX COMP/USDT $16.76 $1,310,998 15:57:15 10/03/2026
26 Tapbit Tapbit COMP/USDT $16.75 $1,248,573 15:57:15 10/03/2026
27 NovaEx NovaEx COMP/USDT $16.77 $1,204,044 16:00:16 10/03/2026
28 BiKing BiKing COMP/USDT $16.75 $1,180,070 15:57:17 10/03/2026
29 SuperEx SuperEx COMP/USDT $16.73 $1,161,653 15:54:09 10/03/2026
30 YEX YEX COMP/USDT $16.74 $1,138,516 15:57:16 10/03/2026
31 OKX OKX COMP/USDT $16.78 $1,105,296 15:56:31 10/03/2026
32 AstralX AstralX COMP/USDT $16.77 $1,104,519 16:00:15 10/03/2026
33 Toobit Toobit COMP/USDT $16.75 $1,103,595 15:57:17 10/03/2026
34 BlockFin BlockFin COMP/USDT $16.74 $1,084,589 15:54:11 10/03/2026
35 Coinlocally Coinlocally COMP/USDT $16.77 $1,061,923 16:00:16 10/03/2026
36 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.79 $1,039,551 16:00:17 10/03/2026
37 BitMart BitMart COMP/USDT $16.77 $906,912 15:57:08 10/03/2026
38 Bybit Bybit COMP/USDT $16.75 $902,222 15:54:16 10/03/2026
39 EasiCoin EasiCoin COMP/USDT $16.77 $838,082 16:00:16 10/03/2026
40 Millionero Millionero COMP/USDT $16.77 $835,098 16:00:09 10/03/2026
41 Ourbit Ourbit COMP/USDT $16.74 $810,049 15:57:16 10/03/2026
42 BiKing BiKing COMP/USDT $16.76 $763,124 15:57:11 10/03/2026
43 Binance Binance COMP/USDT $16.76 $763,017 15:56:54 10/03/2026
44 P2B P2B COMP/USDT $16.76 $674,268 15:57:11 10/03/2026
45 BloFin BloFin COMP/USDT $16.74 $647,923 15:57:08 10/03/2026
46 Bitcastle Bitcastle COMP/USDT $16.77 $616,014 16:00:19 10/03/2026
47 Hotcoin Hotcoin COMP/USDT $16.80 $592,031 15:51:23 10/03/2026
48 Phemex Phemex COMP/USDT $16.76 $561,931 15:57:08 10/03/2026
49 EagleX EagleX COMP/USDT $16.78 $542,706 16:00:08 10/03/2026
50 YUBIT YUBIT COMP/USDT $16.77 $541,608 15:57:08 10/03/2026
51 BlockFin BlockFin COMP/USDT $16.74 $530,614 15:54:15 10/03/2026
52 HTX HTX COMP/USDT $16.80 $481,246 15:59:54 10/03/2026
53 Aivora Exchange Aivora Exchange COMP/USDT $16.77 $450,226 16:00:16 10/03/2026
54 BitbabyExchange BitbabyExchange COMP/USDT $16.76 $444,337 15:57:16 10/03/2026
55 CoinW CoinW COMP/USDT $16.77 $439,141 15:57:07 10/03/2026
56 CEEX exchange CEEX exchange COMP/USDT $18.03 $436,804 16:00:09 10/03/2026
57 Bitrue Bitrue COMP/USDT $16.73 $412,708 15:57:16 10/03/2026
58 Websea Websea COMP/USDT $16.79 $409,881 16:00:09 10/03/2026
59 Bitget Bitget COMP/USDT $16.75 $387,548 15:54:16 10/03/2026
60 WhiteBIT WhiteBIT COMP/USDT $16.74 $387,256 15:57:10 10/03/2026
61 Cofinex Cofinex COMP/USDT $16.75 $386,889 16:00:17 10/03/2026
62 CRMClick CRMClick COMP/USDT $18.08 $382,475 07:46:17 06/03/2026
63 BTCC BTCC COMP/USDT $16.76 $381,493 15:57:12 10/03/2026
64 4E 4E COMP/USDT $16.76 $377,051 15:54:07 10/03/2026
65 Phemex Phemex COMP/USDT $16.75 $360,964 15:57:17 10/03/2026
66 P2B P2B COMP/USD $16.76 $341,917 15:57:11 10/03/2026
67 Pionex Pionex COMP/USDT $16.77 $319,527 15:57:12 10/03/2026
68 Picol Picol COMP/USDT $16.78 $281,862 16:00:07 10/03/2026
69 VOOX Exchange VOOX Exchange COMP/USDT $16.76 $280,631 15:57:17 10/03/2026
70 B2Z Exchange B2Z Exchange COMP/USD $16.81 $272,065 16:00:07 10/03/2026
71 Bibox Bibox COMP/ETH $51.32 $271,889 16:00:09 10/03/2026
72 BITmarkets BITmarkets COMP/USD $16.81 $271,703 16:00:08 10/03/2026
73 Zoomex Zoomex COMP/USDT $16.76 $270,651 15:57:15 10/03/2026
74 Bitazza Bitazza COMP/USDT $16.72 $265,634 16:00:10 10/03/2026
75 BVOX BVOX COMP/USDT $16.76 $256,836 15:57:11 10/03/2026
76 GroveX GroveX COMP/USDT $16.80 $239,300 16:00:07 10/03/2026
77 ASTX ASTX COMP/USDT $16.78 $228,164 16:00:09 10/03/2026
78 Paribu Paribu COMP/TRY $16.65 $221,842 16:00:24 10/03/2026
79 MEXC MEXC COMP/USDT $16.79 $215,707 15:48:11 10/03/2026
80 XXKK XXKK COMP/USDT $16.77 $215,456 15:57:08 10/03/2026
81 Bitunix Bitunix COMP/USDT $16.74 $209,464 15:57:15 10/03/2026
82 Azbit Azbit COMP/USDT $16.76 $201,713 15:57:09 10/03/2026
83 Coinlocally Coinlocally COMP/USDT $16.77 $200,580 16:00:07 10/03/2026
84 Upbit Upbit COMP/KRW $16.70 $198,966 15:56:53 10/03/2026
85 BitradeX BitradeX COMP/USDT $16.76 $198,426 15:54:07 10/03/2026
86 UZX UZX COMP/USDT $16.76 $195,911 15:54:07 10/03/2026
87 OKX OKX COMP/USDT $16.77 $190,302 15:56:54 10/03/2026
88 Hyperliquid Hyperliquid COMP/USD $16.76 $183,341 15:54:26 10/03/2026
89 LBank LBank COMP/USDT $16.77 $166,002 15:57:11 10/03/2026
90 Ourbit Ourbit COMP/USDT $16.77 $154,814 15:57:11 10/03/2026
91 ICRYPEX ICRYPEX COMP/USDT $16.92 $151,813 16:00:11 10/03/2026
92 Gate Gate COMP/USDT $16.76 $143,092 15:54:19 10/03/2026
93 BYDFi BYDFi COMP/USDT $16.78 $140,652 16:00:08 10/03/2026
94 BitTap BitTap COMP/USDT $16.76 $131,164 16:00:17 10/03/2026
95 IBIT Global IBIT Global COMP/USDT $16.78 $130,263 16:00:09 10/03/2026
96 Binance Binance COMP/TRY $16.75 $118,862 15:56:42 10/03/2026
97 Toobit Toobit COMP/USDT $16.77 $117,487 15:57:13 10/03/2026
98 OrangeX OrangeX COMP/USDT $16.77 $117,434 15:54:11 10/03/2026
99 Biconomy.com Biconomy.com COMP/USDT $16.76 $115,148 15:54:10 10/03/2026
100 DigiFinex DigiFinex COMP/USDT $16.74 $104,475 15:57:16 10/03/2026
101 Coinbase Exchange Coinbase Exchange COMP/USD $16.78 $100,476 15:56:59 10/03/2026
102 Biconomy.com Biconomy.com COMP/USDC $16.76 $94,456.20 15:54:10 10/03/2026
103 Bitunix Bitunix COMP/USDT $16.76 $92,750.87 15:57:09 10/03/2026
104 Binance TR Binance TR COMP/TRY $16.75 $87,523.47 15:57:09 10/03/2026
105 DigiFinex DigiFinex COMP/USDT $16.77 $75,029.04 15:57:11 10/03/2026
106 BingX BingX COMP/USDT $16.77 $65,658.18 15:57:08 10/03/2026
107 AscendEX AscendEX COMP/USDT $16.80 $60,475.62 15:57:08 10/03/2026
108 MEXC MEXC COMP/USDC $16.78 $58,866.56 15:48:11 10/03/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $16.78 $56,408.45 15:57:12 10/03/2026
110 FMFW.io FMFW.io COMP/USDT $16.78 $56,404.10 15:57:11 10/03/2026
111 Gleec BTC Gleec BTC COMP/USDT $16.79 $56,388.94 16:00:08 10/03/2026
112 HitBTC HitBTC COMP/USDT $16.76 $55,743.63 15:54:12 10/03/2026
113 BitbabyExchange BitbabyExchange COMP/USDT $16.76 $50,218.81 15:57:12 10/03/2026
114 Tapbit Tapbit COMP/USDT $16.76 $49,877.61 15:57:10 10/03/2026
115 Aivora Exchange Aivora Exchange COMP/USDT $16.78 $48,107.46 16:00:09 10/03/2026
116 CRMClick CRMClick COMP/USDT $18.04 $46,381.28 07:00:17 06/03/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.73 $44,997.32 15:58:23 10/03/2026
118 Millionero Millionero COMP/USDC $16.70 $41,449.32 16:00:09 10/03/2026
119 Dex-Trade Dex-Trade COMP/USDT $16.77 $40,910.82 15:57:11 10/03/2026
120 BloFin BloFin COMP/USDT $16.77 $39,816.63 16:00:20 10/03/2026
121 ONUS Pro ONUS Pro COMP/VNDC $16.76 $38,740.93 15:57:16 10/03/2026
122 BitDelta BitDelta COMP/USDT $16.77 $38,572.17 16:00:17 10/03/2026
123 Bitvavo Bitvavo COMP/EUR $16.76 $37,080.87 15:57:11 10/03/2026
124 BiFinance BiFinance COMP/USDT $16.76 $36,653.35 15:57:18 10/03/2026
125 Koinpark Koinpark COMP/INR $17.05 $36,280.34 16:00:08 10/03/2026
126 XBO.com XBO.com COMP/USDT $16.76 $36,143.37 15:54:10 10/03/2026
127 LeveX LeveX COMP/USDT $16.76 $35,407.92 16:00:15 10/03/2026
128 Kraken Kraken COMP/USD $16.77 $35,241.92 15:59:24 10/03/2026
129 Bitcastle Bitcastle COMP/USDT $16.77 $33,704.77 16:00:09 10/03/2026
130 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.68 $32,783.10 15:58:23 10/03/2026
131 Deepcoin Deepcoin COMP/USDT $16.76 $30,670.50 15:57:08 10/03/2026
132 CoinEx CoinEx COMP/USDT $16.74 $28,557.62 15:59:53 10/03/2026
133 PrimeXBT PrimeXBT COMP/USDT $16.76 $27,346.12 16:00:16 10/03/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.80 $27,124.38 15:59:53 10/03/2026
135 Binance Binance COMP/USDC $16.80 $26,071.85 15:56:54 10/03/2026
136 KuCoin KuCoin COMP/USDT $16.75 $23,993.62 15:54:18 10/03/2026
137 Bithumb Bithumb COMP/KRW $16.69 $23,457.64 15:59:53 10/03/2026
138 Gate Gate COMP/USDT $16.78 $22,575.13 15:56:54 10/03/2026
139 Deepcoin Deepcoin COMP/USDT $16.77 $20,165.56 15:57:15 10/03/2026
140 FameEX FameEX COMP/USDT $16.79 $19,254.59 15:57:09 10/03/2026
141 Hibt Hibt COMP/USDT $16.77 $19,030.06 15:57:09 10/03/2026
142 Bybit Bybit COMP/USDT $16.79 $18,284.10 15:54:08 10/03/2026
143 Bitget Bitget COMP/USDT $16.81 $17,344.04 15:54:07 10/03/2026
144 Coinflare Coinflare COMP/USDT $16.64 $16,370.14 16:00:15 10/03/2026
145 WhiteBIT WhiteBIT COMP/EUR $16.79 $15,653.57 15:57:10 10/03/2026
146 Upbit Upbit COMP/BTC $16.92 $15,519.39 15:56:23 10/03/2026
147 LATOKEN LATOKEN COMP/USDT $16.78 $13,648.96 15:57:11 10/03/2026
148 BlueBit BlueBit COMP/USDT $16.76 $13,445.04 16:00:09 10/03/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $112.21 $12,209.21 15:53:11 10/03/2026
150 LeveX LeveX COMP/USDT $16.78 $11,709.31 16:00:07 10/03/2026
151 Binance TH Binance TH COMP/USDT $16.76 $11,341.77 15:57:08 10/03/2026
152 Uniswap v2 Uniswap v2 COMP/WETH $16.86 $10,813.96 15:22:47 10/03/2026
153 SunX SunX COMP/USDT $16.77 $10,347.59 16:00:17 10/03/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $16.80 $10,182.61 16:00:07 10/03/2026
155 BITmarkets BITmarkets COMP/USDT $16.80 $10,178.41 16:00:08 10/03/2026
156 BTSE BTSE COMP/USDT $16.80 $10,148.46 15:54:10 10/03/2026
157 Bitop Bitop COMP/USDT $16.76 $9,569.74 16:00:22 10/03/2026
158 Bitfinex Bitfinex COMP/USD $17.80 $9,245.78 20:39:07 04/03/2026
159 Niza.io Niza.io COMP/USD $16.80 $8,766.98 15:57:11 10/03/2026
160 Ulink Ulink COMP/USDT $16.77 $8,512.41 16:00:18 10/03/2026
161 Dzengi.com Dzengi.com COMP/USD $16.72 $8,374.79 16:00:07 10/03/2026
162 Bitrue Bitrue COMP/USDT $16.76 $8,247.95 15:57:11 10/03/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.77 $7,088.56 15:54:07 10/03/2026
164 KuCoin KuCoin COMP/USDT $16.83 $6,138.02 15:56:53 10/03/2026
165 Gemini Gemini COMP/USD $16.76 $6,036.67 15:59:54 10/03/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.83 $5,635.70 15:57:23 10/03/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.25 $4,067.68 15:56:23 10/03/2026
168 Blynex Blynex COMP/USDT $16.76 $3,960.26 15:57:10 10/03/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.77 $3,937.13 15:45:07 10/03/2026
170 Koinpark Koinpark COMP/USDT $16.78 $3,845.56 16:00:08 10/03/2026
171 Coinbase Exchange Coinbase Exchange COMP/BTC $16.74 $3,713.54 15:56:59 10/03/2026
172 Qmall Exchange Qmall Exchange COMP/USDT $16.77 $3,378.98 16:00:08 10/03/2026
173 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.49 $3,288.50 16:00:16 10/03/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.79 $3,024.19 15:45:07 10/03/2026
175 WEEX WEEX COMP/USDT $16.76 $2,643.07 15:57:11 10/03/2026
176 Bitlo Bitlo COMP/TRY $16.79 $2,517.01 15:54:08 10/03/2026
177 Pionex Pionex COMP/USDT $16.74 $2,337.84 15:57:15 10/03/2026
178 MGBX MGBX COMP/USDT $16.78 $2,271.18 16:00:08 10/03/2026
179 Kraken Kraken COMP/EUR $16.76 $2,143.59 15:59:55 10/03/2026
180 Bit2Me Bit2Me COMP/EUR $16.76 $2,108.23 15:57:09 10/03/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.82 $2,086.58 15:54:16 10/03/2026
182 Cryptomus Cryptomus COMP/USDT $16.83 $1,870.87 16:00:08 10/03/2026
183 PointPay PointPay COMP/USDT $16.79 $1,653.21 15:54:10 10/03/2026
184 ASTX ASTX COMP/USDT $16.77 $1,194.83 16:00:16 10/03/2026
185 B2Z Exchange B2Z Exchange COMP/USDC $16.76 $872.43 16:00:07 10/03/2026
186 BITmarkets BITmarkets COMP/USDC $16.76 $872.43 16:00:08 10/03/2026
187 Bitfinex Bitfinex COMP/USDT $18.30 $842.76 20:39:07 04/03/2026
188 CoinDCX CoinDCX COMP/INR $16.70 $797.10 15:57:14 10/03/2026
189 Tokocrypto Tokocrypto COMP/USDT $16.76 $781.71 15:57:11 10/03/2026
190 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
191 Tebbit Tebbit COMP/USDT $16.77 $703.33 16:00:16 10/03/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.02 $592.91 15:36:23 10/03/2026
193 TRIV TRIV COMP/IDR $16.80 $542.33 16:00:16 10/03/2026
194 TRIV TRIV COMP/USDT $16.77 $541.23 16:00:16 10/03/2026
195 Niza.io Niza.io COMP/EUR $16.76 $539.21 15:57:11 10/03/2026
196 Indodax Indodax COMP/IDR $16.65 $481.37 16:02:23 10/03/2026
197 Young Platform Young Platform COMP/EUR $16.90 $361.86 16:00:09 10/03/2026
198 Bitso Bitso COMP/USD $16.87 $333.79 15:59:54 10/03/2026
199 Foxbit Foxbit COMP/BRL $16.58 $266.30 16:00:13 10/03/2026
200 MAX Exchange MAX Exchange COMP/TWD $16.84 $264.10 16:00:11 10/03/2026
201 Flipster Flipster COMP/USDT $16.74 $220.77 16:00:15 10/03/2026
202 Independent Reserve Independent Reserve COMP/AUD $16.93 $219.88 16:00:08 10/03/2026
203 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.89 $210.05 14:02:40 10/03/2026
204 Binance.US Binance.US COMP/USDT $17.05 $157.22 15:59:53 10/03/2026
205 BitGW Exchange BitGW Exchange COMP/USDT $17.05 $157.21 16:00:11 10/03/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,057.29 $142.98 15:50:24 10/03/2026
207 Bitazza Bitazza COMP/THB $16.78 $126.82 16:00:10 10/03/2026
208 OKX OKX COMP/USD $16.70 $122.50 15:56:23 10/03/2026
209 ZebPay ZebPay COMP/INR $17.41 $108.30 16:00:07 10/03/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.01 $79.71 15:59:23 10/03/2026
211 ChangeNOW ChangeNOW COMP/BTC $17.76 $76.70 16:00:08 10/03/2026
212 NexDAX NexDAX COMP/USDT $16.77 $71.60 16:00:10 10/03/2026
213 5DAX 5DAX COMP/USDT $16.78 $70.89 16:00:12 10/03/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,058.06 $47.16 15:35:53 10/03/2026
215 NovaDAX NovaDAX COMP/BRL $16.84 $46.90 15:54:09 10/03/2026
216 Altcoin Trader Altcoin Trader COMP/ZAR $20.59 $45.93 16:00:07 10/03/2026
217 Bitfinex Bitfinex COMP/USDT $16.67 $34.47 15:57:16 10/03/2026
218 CEX.IO CEX.IO COMP/USDT $16.79 $29.11 16:00:08 10/03/2026
219 Bancor Network Bancor Network COMP/BNT $20.16 $27.75 15:57:07 10/03/2026
220 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.61 $26.64 16:00:09 10/03/2026
221 CEX.IO CEX.IO COMP/EUR $16.83 $21.86 15:57:09 10/03/2026
222 CEX.IO CEX.IO COMP/USD $16.81 $17.39 16:00:08 10/03/2026
223 CEX.IO CEX.IO COMP/USDC $16.82 $14.73 15:57:09 10/03/2026
224 OKX OKX COMP/EUR $16.73 $14.05 15:56:54 10/03/2026
225 GOPAX GOPAX COMP/KRW $15.62 $13.32 16:00:09 10/03/2026
226 Unocoin Unocoin COMP/INR $81.60 $13.05 16:00:16 10/03/2026
227 Ndax Ndax COMP/CAD $17.00 $0.1700 16:00:08 10/03/2026
228 Coinmetro Coinmetro COMP/USDT $16.78 $0.0000002900 16:00:08 10/03/2026
229 Poloniex Poloniex COMP/USDT $16.03 $0 15:55:53 10/03/2026
230 HitBTC HitBTC COMP/BTC $20.30 $0 15:54:12 10/03/2026
231 HitBTC HitBTC COMP/USDC $17.50 $0 15:54:12 10/03/2026
232 zondacrypto zondacrypto COMP/USDC $15.94 $0 16:00:07 10/03/2026
233 Independent Reserve Independent Reserve COMP/NZD $16.78 $0 16:00:08 10/03/2026
234 Independent Reserve Independent Reserve COMP/USD $16.77 $0 16:00:08 10/03/2026
235 Coinone Coinone COMP/KRW $16.99 $0 15:59:23 10/03/2026
236 Korbit Korbit COMP/KRW $17.00 $0 16:00:08 10/03/2026
237 BTC Markets BTC Markets COMP/AUD $17.65 $0 15:45:09 10/03/2026
238 Bitbns Bitbns COMP/INR $7.62 $0 15:57:07 10/03/2026
239 WazirX WazirX COMP/USDT $18.36 $0 16:03:10 10/03/2026
240 CoinJar CoinJar COMP/AUD $18.58 $0 15:57:47 10/03/2026
241 CoinJar CoinJar COMP/GBP $35.08 $0 15:57:47 10/03/2026
242 CoinJar CoinJar COMP/USD $21.50 $0 15:57:47 10/03/2026
243 CoinJar CoinJar COMP/USDC $18.34 $0 15:57:47 10/03/2026
244 FMFW.io FMFW.io COMP/USDC $17.50 $0 15:57:11 10/03/2026
245 MAX Exchange MAX Exchange COMP/USDT $16.71 $0 16:00:11 10/03/2026
246 Giottus Giottus COMP/INR $23.43 $0 15:54:10 10/03/2026
247 Giottus Giottus COMP/USDT $16.76 $0 15:54:10 10/03/2026
248 Bitazza Bitazza COMP/BTC $79.51 $0 16:00:10 10/03/2026
249 WOO X WOO X COMP/USDT $16.76 $0 15:57:15 10/03/2026
250 WOO X WOO X COMP/USDT $16.78 $0 15:57:10 10/03/2026
251 LCX Exchange LCX Exchange COMP/EUR $23.84 $0 16:00:07 10/03/2026
252 ONUS Pro ONUS Pro COMP/VNDC $16.77 $0 15:57:10 10/03/2026
253 dYdX v4 dYdX v4 COMP/USD $17.63 $0 16:04:18 10/03/2026
254 Gems Trade Gems Trade COMP/USDT $16.77 $0 15:57:11 10/03/2026
255 ADEN ADEN COMP/USDT $16.75 $0 16:00:44 10/03/2026
256 Gate US Gate US COMP/USDT $16.79 $0 16:00:07 10/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:48:19 10/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,844,597 với tỷ giá $16.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá