Compound COMP
Xếp hạng #131
19:54:00 27/08/2026
Giá Compound (COMP)
$19.35 -0.84%
0.0002441 BTC
499,128 VND
Thấp: $19.01
Cao: $19.72
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.24 | $124,881,309 | 18:57:17 27/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.22 | $60,633,101 | 18:57:16 27/08/2026 |
| 3 |  KTX |
COMP/USDT | $19.23 | $55,951,663 | 19:00:15 27/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.24 | $15,631,608 | 18:57:11 27/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.24 | $11,337,844 | 18:57:09 27/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $19.23 | $3,881,395 | 19:00:18 27/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $19.23 | $3,881,383 | 19:00:16 27/08/2026 |
| 8 |  AstralX |
COMP/USDT | $19.23 | $3,864,602 | 18:57:11 27/08/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.22 | $3,851,374 | 18:57:15 27/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.24 | $3,098,320 | 18:57:10 27/08/2026 |
| 11 |  Binance |
COMP/USDT | $19.20 | $2,902,856 | 18:54:17 27/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.23 | $2,700,364 | 18:57:15 27/08/2026 |
| 13 |  BingX |
COMP/USDT | $19.22 | $2,464,592 | 18:57:19 27/08/2026 |
| 14 |  FameEX |
COMP/USDT | $19.23 | $2,277,222 | 18:57:18 27/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.10 | $1,918,608 | 18:57:15 27/08/2026 |
| 16 |  KCEX |
COMP/USDT | $19.23 | $1,531,955 | 18:57:15 27/08/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $19.25 | $1,446,508 | 19:00:08 27/08/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.24 | $1,413,074 | 19:00:17 27/08/2026 |
| 19 |  CoinW |
COMP/USDT | $19.23 | $1,353,300 | 18:57:18 27/08/2026 |
| 20 |  Echobit |
COMP/USDT | $19.24 | $1,315,473 | 18:57:12 27/08/2026 |
| 21 |  Toobit |
COMP/USDT | $19.23 | $1,157,869 | 18:57:16 27/08/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $19.18 | $1,052,550 | 19:00:15 27/08/2026 |
| 23 |  BTSE |
COMP/USDT | $19.21 | $1,051,121 | 18:57:15 27/08/2026 |
| 24 |  BITmarkets |
COMP/USDT | $19.20 | $999,345 | 19:00:15 27/08/2026 |
| 25 |  BlockFin |
COMP/USDT | $19.23 | $985,680 | 19:00:11 27/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $19.26 | $973,577 | 19:00:09 27/08/2026 |
| 27 |  BVOX |
COMP/USDT | $19.16 | $927,941 | 18:51:15 27/08/2026 |
| 28 |  YEX |
COMP/USDT | $19.38 | $918,344 | 08:57:16 26/08/2026 |
| 29 |  BiKing |
COMP/USDT | $19.23 | $887,184 | 19:00:16 27/08/2026 |
| 30 |  Tapbit |
COMP/USDT | $19.24 | $750,731 | 18:57:15 27/08/2026 |
| 31 |  Azbit |
COMP/USDT | $19.23 | $714,534 | 18:45:11 27/08/2026 |
| 32 | BlockFin |
COMP/USDT | $19.24 | $662,216 | 19:00:15 27/08/2026 |
| 33 |  GroveX |
COMP/USDT | $19.24 | $639,171 | 18:54:12 27/08/2026 |
| 34 |  BloFin |
COMP/USDT | $19.20 | $592,595 | 18:57:11 27/08/2026 |
| 35 | Binance |
COMP/USDT | $19.26 | $590,603 | 18:56:42 27/08/2026 |
| 36 | BiKing |
COMP/USDT | $19.17 | $589,989 | 19:00:07 27/08/2026 |
| 37 |  P2B |
COMP/USDT | $19.21 | $503,057 | 18:57:10 27/08/2026 |
| 38 |  CRMClick |
COMP/USDT | $19.24 | $466,506 | 18:57:11 27/08/2026 |
| 39 |  HTX |
COMP/USDT | $19.24 | $465,879 | 18:59:24 27/08/2026 |
| 40 |  OKX |
COMP/USDT | $19.23 | $447,373 | 18:56:24 27/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $19.23 | $443,438 | 19:00:12 27/08/2026 |
| 42 |  Bybit |
COMP/USDT | $19.21 | $404,023 | 18:54:16 27/08/2026 |
| 43 |  Bitcastle |
COMP/USDT | $19.22 | $385,811 | 19:00:19 27/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $19.26 | $311,146 | 18:57:41 27/08/2026 |
| 45 |  Hotcoin |
COMP/USDT | $19.24 | $307,994 | 18:48:10 27/08/2026 |
| 46 |  BitradeX |
COMP/USDT | $19.24 | $298,809 | 19:00:09 27/08/2026 |
| 47 |  Phemex |
COMP/USDT | $19.22 | $296,450 | 18:57:12 27/08/2026 |
| 48 |  BTCC |
COMP/USDT | $19.26 | $295,324 | 18:57:12 27/08/2026 |
| 49 |  4E |
COMP/USDT | $19.24 | $291,694 | 19:00:07 27/08/2026 |
| 50 |  YUBIT |
COMP/USDT | $19.22 | $265,278 | 18:57:11 27/08/2026 |
| 51 | BVOX |
COMP/USDT | $19.23 | $251,322 | 18:51:07 27/08/2026 |
| 52 |  EasiCoin |
COMP/USDT | $19.23 | $249,498 | 19:00:15 27/08/2026 |
| 53 |  Pionex |
COMP/USDT | $19.25 | $249,313 | 18:57:10 27/08/2026 |
| 54 |  Bitazza |
COMP/USDT | $19.25 | $248,096 | 19:00:12 27/08/2026 |
| 55 |  Bitunix |
COMP/USDT | $19.22 | $246,196 | 18:57:16 27/08/2026 |
| 56 | P2B |
COMP/USD | $19.20 | $242,365 | 18:57:10 27/08/2026 |
| 57 | CoinW |
COMP/USDT | $19.23 | $236,319 | 18:57:08 27/08/2026 |
| 58 |  Bitbaby |
COMP/USDT | $19.23 | $220,145 | 19:00:15 27/08/2026 |
| 59 |  Picol |
COMP/USDT | $19.24 | $219,701 | 19:00:08 27/08/2026 |
| 60 |  Bitbase |
COMP/USDT | $19.30 | $204,727 | 18:24:08 27/08/2026 |
| 61 |  Cofinex |
COMP/USDT | $19.21 | $200,209 | 19:00:15 27/08/2026 |
| 62 |  Hyperliquid |
COMP/USDC | $19.23 | $197,054 | 18:57:26 27/08/2026 |
| 63 | WhiteBIT |
COMP/USDT | $19.26 | $194,257 | 18:57:11 27/08/2026 |
| 64 | Bitbase |
COMP/USDT | $19.24 | $188,051 | 18:57:17 27/08/2026 |
| 65 |  Bitrue |
COMP/USDT | $19.24 | $176,083 | 18:57:17 27/08/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $19.37 | $175,755 | 19:00:07 27/08/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $19.25 | $175,562 | 18:57:18 27/08/2026 |
| 68 |  Binibit |
COMP/USDT | $19.23 | $172,074 | 19:00:10 27/08/2026 |
| 69 |  Paribu |
COMP/TRY | $19.20 | $166,436 | 19:02:23 27/08/2026 |
| 70 | OrangeX |
COMP/USDT | $19.20 | $157,976 | 18:57:11 27/08/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $19.16 | $157,255 | 18:51:12 27/08/2026 |
| 72 |  UZX |
COMP/USDT | $19.25 | $156,031 | 18:57:11 27/08/2026 |
| 73 |  Deepcoin |
COMP/USDT | $19.24 | $155,133 | 18:57:10 27/08/2026 |
| 74 | B2Z Exchange |
COMP/USD | $19.21 | $151,342 | 19:00:07 27/08/2026 |
| 75 | BITmarkets |
COMP/USD | $19.21 | $151,340 | 19:00:12 27/08/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,672 | 19:00:15 27/08/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $19.16 | $148,444 | 18:56:31 27/08/2026 |
| 78 |  LBank |
COMP/USDT | $19.24 | $146,707 | 18:57:11 27/08/2026 |
| 79 |  WEEX |
COMP/USDT | $19.26 | $145,148 | 18:57:13 27/08/2026 |
| 80 |  Hibt |
COMP/USDT | $19.22 | $134,358 | 18:57:11 27/08/2026 |
| 81 | FameEX |
COMP/USDT | $19.26 | $128,497 | 18:57:12 27/08/2026 |
| 82 |  MEXC |
COMP/USDT | $19.23 | $127,680 | 18:57:16 27/08/2026 |
| 83 | Bybit |
COMP/USDT | $19.21 | $126,880 | 18:54:08 27/08/2026 |
| 84 | WhiteBIT |
COMP/USDC | $19.12 | $126,458 | 18:57:11 27/08/2026 |
| 85 |  Zoomex |
COMP/USDT | $19.22 | $121,037 | 19:00:15 27/08/2026 |
| 86 |  Ourbit |
COMP/USDT | $19.26 | $117,888 | 18:57:11 27/08/2026 |
| 87 |  BitTap |
COMP/USDT | $19.23 | $112,952 | 19:00:19 27/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $19.23 | $111,465 | 19:00:11 27/08/2026 |
| 89 | Toobit |
COMP/USDT | $19.23 | $110,823 | 18:57:11 27/08/2026 |
| 90 |  CoinEx |
COMP/USDT | $19.23 | $109,515 | 18:57:15 27/08/2026 |
| 91 |  BYDFi |
COMP/USDT | $19.24 | $105,659 | 19:00:11 27/08/2026 |
| 92 | Biconomy.com |
COMP/USDC | $19.21 | $102,670 | 18:51:12 27/08/2026 |
| 93 |  Upbit |
COMP/KRW | $19.34 | $100,182 | 18:56:53 27/08/2026 |
| 94 |  XBO.com |
COMP/USDT | $19.23 | $88,678.39 | 18:57:11 27/08/2026 |
| 95 |  Websea |
COMP/USDT | $19.23 | $84,466.51 | 18:57:15 27/08/2026 |
| 96 | Tapbit |
COMP/USDT | $19.24 | $84,437.08 | 18:57:07 27/08/2026 |
| 97 | Bitunix |
COMP/USDT | $19.24 | $83,902.75 | 18:57:09 27/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $19.21 | $82,619.71 | 18:57:08 27/08/2026 |
| 99 | DigiFinex |
COMP/USDT | $19.23 | $77,524.51 | 19:00:16 27/08/2026 |
| 100 | WhiteBIT |
COMP/EUR | $19.28 | $77,143.79 | 18:57:11 27/08/2026 |
| 101 |  Gate |
COMP/USDT | $19.14 | $73,982.39 | 18:54:19 27/08/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $19.21 | $72,505.61 | 18:59:23 27/08/2026 |
| 103 | x.me Exchange |
COMP/USDT | $19.24 | $67,530.67 | 18:57:10 27/08/2026 |
| 104 | BloFin |
COMP/USDT | $19.25 | $63,570.85 | 18:57:16 27/08/2026 |
| 105 |  BiFinance |
COMP/USDT | $19.26 | $63,148.47 | 18:57:12 27/08/2026 |
| 106 | BingX |
COMP/USDT | $19.24 | $61,848.88 | 18:51:07 27/08/2026 |
| 107 |  ASTX |
COMP/USDT | $19.27 | $60,791.64 | 19:00:08 27/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $19.25 | $57,349.43 | 19:00:07 27/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $19.25 | $57,349.43 | 19:00:12 27/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $19.25 | $57,349.43 | 19:00:07 27/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.21 | $57,327.63 | 18:54:11 27/08/2026 |
| 112 | MEXC |
COMP/USDT | $19.22 | $56,838.18 | 18:51:07 27/08/2026 |
| 113 |  TxFlow |
COMP/USDC | $19.22 | $55,066.41 | 18:57:27 27/08/2026 |
| 114 |  XXKK |
COMP/USDT | $19.23 | $52,729.49 | 19:00:11 27/08/2026 |
| 115 |  Bithumb |
COMP/KRW | $19.25 | $49,000.28 | 18:59:54 27/08/2026 |
| 116 |  NexDAX |
COMP/USDT | $19.25 | $43,891.85 | 18:57:11 27/08/2026 |
| 117 |  Kraken |
COMP/EUR | $19.25 | $33,137.13 | 18:59:25 27/08/2026 |
| 118 |  Bit2Me |
COMP/EUR | $19.26 | $32,745.42 | 18:57:10 27/08/2026 |
| 119 |  Koinpark |
COMP/INR | $20.41 | $31,197.27 | 19:00:08 27/08/2026 |
| 120 | EasiCoin |
COMP/USDT | $19.25 | $30,701.97 | 19:00:08 27/08/2026 |
| 121 |  Bitvavo |
COMP/EUR | $19.24 | $29,938.93 | 18:57:13 27/08/2026 |
| 122 |  LeveX |
COMP/USDT | $19.23 | $28,825.57 | 19:00:15 27/08/2026 |
| 123 | Pionex |
COMP/USDT | $19.24 | $28,527.91 | 18:57:16 27/08/2026 |
| 124 |  KuCoin |
COMP/USDT | $19.17 | $25,832.40 | 18:57:19 27/08/2026 |
| 125 | KuCoin |
COMP/USDT | $19.29 | $25,174.70 | 18:48:23 27/08/2026 |
| 126 | CoinEx |
COMP/USDT | $19.25 | $24,565.18 | 18:59:23 27/08/2026 |
| 127 | Bitcastle |
COMP/USDT | $19.24 | $24,087.74 | 19:00:13 27/08/2026 |
| 128 |  SunX |
COMP/USDT | $19.24 | $22,383.40 | 19:00:20 27/08/2026 |
| 129 |  LATOKEN |
COMP/USDT | $19.18 | $19,698.02 | 18:57:11 27/08/2026 |
| 130 |  PointPay |
COMP/USDT | $19.21 | $18,987.32 | 18:54:10 27/08/2026 |
| 131 |  AEGET |
COMP/USDT | $19.24 | $18,340.82 | 19:00:16 27/08/2026 |
| 132 | Kraken |
COMP/USD | $19.23 | $16,416.45 | 18:59:25 27/08/2026 |
| 133 |  Bitget |
COMP/USDT | $19.16 | $16,026.28 | 18:55:04 27/08/2026 |
| 134 |  BtcTurk | Kripto |
COMP/TRY | $19.15 | $13,993.23 | 18:58:23 27/08/2026 |
| 135 |  Ulink |
COMP/USDT | $43.80 | $13,431.59 | 19:00:18 27/08/2026 |
| 136 | ASTX |
COMP/USDT | $19.24 | $13,031.73 | 19:00:16 27/08/2026 |
| 137 | Binance |
COMP/TRY | $19.15 | $12,860.31 | 18:56:54 27/08/2026 |
| 138 |  BASEKX |
COMP/USDT | $19.24 | $12,699.68 | 19:00:15 27/08/2026 |
| 139 | Gate |
COMP/USDT | $19.18 | $12,626.09 | 18:56:24 27/08/2026 |
| 140 | LeveX |
COMP/USDT | $19.23 | $11,245.85 | 19:00:07 27/08/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.90 | 19:00:08 27/08/2026 |
| 142 |  Flipster |
COMP/USDT | $19.23 | $10,879.98 | 19:00:15 27/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.77 | $10,511.25 | 18:43:35 27/08/2026 |
| 144 | BITmarkets |
COMP/USDT | $19.21 | $9,771.86 | 19:00:12 27/08/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $19.21 | $9,770.70 | 19:00:07 27/08/2026 |
| 146 | BTSE |
COMP/USDT | $19.26 | $9,763.98 | 18:57:08 27/08/2026 |
| 147 | Bitbaby |
COMP/USDT | $16.31 | $8,888.62 | 19:00:07 27/08/2026 |
| 148 | Binance |
COMP/USDC | $19.23 | $8,764.08 | 18:56:42 27/08/2026 |
| 149 |  Niza.io |
COMP/EUR | $19.25 | $8,338.25 | 19:00:10 27/08/2026 |
| 150 |  Cryptomus |
COMP/USDT | $19.22 | $7,844.39 | 19:00:07 27/08/2026 |
| 151 |  Dzengi |
COMP/USD | $19.18 | $7,417.84 | 19:00:07 27/08/2026 |
| 152 |  Binance TR |
COMP/TRY | $19.15 | $7,191.81 | 18:57:13 27/08/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $19.27 | $6,909.34 | 19:03:16 27/08/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $19.58 | $6,818.11 | 18:58:23 27/08/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $19.23 | $5,906.86 | 19:00:11 27/08/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $19.21 | $5,899.46 | 18:51:59 27/08/2026 |
| 157 | Bitrue |
COMP/USDT | $19.18 | $5,729.93 | 18:57:09 27/08/2026 |
| 158 |  Coinstore |
COMP/USDT | $19.17 | $5,173.67 | 19:00:07 27/08/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $19.25 | $4,947.38 | 19:00:17 27/08/2026 |
| 160 |  Coinbase International Exchange |
COMP/USDC | $19.26 | $4,842.54 | 19:03:16 27/08/2026 |
| 161 | Niza.io |
COMP/USD | $19.23 | $4,146.88 | 19:00:10 27/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.76 | $3,656.68 | 17:57:59 27/08/2026 |
| 163 |  Revolut X |
COMP/USD | $19.24 | $3,642.73 | 19:00:12 27/08/2026 |
| 164 | BYDFi |
COMP/USDT | $19.22 | $3,571.09 | 19:00:16 27/08/2026 |
| 165 | Koinpark |
COMP/USDT | $19.26 | $3,052.51 | 19:00:08 27/08/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $19.31 | $2,579.53 | 18:49:59 27/08/2026 |
| 167 |  Bitlo |
COMP/TRY | $19.18 | $1,670.73 | 19:00:12 27/08/2026 |
| 168 |  Variational |
COMP/USDC | $19.23 | $1,662.02 | 19:03:16 27/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.35 | $1,646.92 | 18:14:23 27/08/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $19.43 | $1,423.85 | 19:00:12 27/08/2026 |
| 171 |  dYdX v4 |
COMP/USD | $19.28 | $1,383.19 | 19:04:21 27/08/2026 |
| 172 |  Bitfinex |
COMP/USDT | $19.10 | $1,366.14 | 18:57:15 27/08/2026 |
| 173 |  MGBX |
COMP/USDT | $19.26 | $1,357.67 | 18:57:12 27/08/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $19.21 | $1,271.88 | 18:51:37 27/08/2026 |
| 175 |  Crypto.com Exchange |
COMP/USDT | $19.39 | $1,072.72 | 18:57:08 27/08/2026 |
| 176 |  CoinDCX |
COMP/INR | $20.70 | $1,033.71 | 19:00:11 27/08/2026 |
| 177 |  Bitkub |
COMP/THB | $19.81 | $994.76 | 18:57:11 27/08/2026 |
| 178 | BITmarkets |
COMP/USDC | $19.21 | $838.28 | 19:00:12 27/08/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $19.21 | $838.22 | 19:00:07 27/08/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $19.28 | $816.22 | 18:57:08 27/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,505.29 | $767.41 | 18:28:42 27/08/2026 |
| 182 |  Foxbit |
COMP/BRL | $19.41 | $699.54 | 19:00:07 27/08/2026 |
| 183 |  Binance.US |
COMP/USDT | $19.92 | $652.61 | 18:59:53 27/08/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $19.92 | $652.59 | 19:00:07 27/08/2026 |
| 185 |  TRIV |
COMP/IDR | $19.33 | $486.64 | 19:01:37 27/08/2026 |
| 186 | TRIV |
COMP/USDT | $19.27 | $485.14 | 19:01:37 27/08/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $19.23 | $403.40 | 18:57:11 27/08/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $19.21 | $357.90 | 18:54:24 27/08/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $19.67 | $345.78 | 18:59:23 27/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,467.62 | $246.83 | 15:28:44 27/08/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $19.22 | $190.47 | 18:56:59 27/08/2026 |
| 192 | BITmarkets |
COMP/IDR | $19.16 | $185.27 | 19:00:12 27/08/2026 |
| 193 |  5DAX |
COMP/USDT | $19.24 | $82.87 | 18:48:11 27/08/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $20.78 | $79.00 | 18:57:09 27/08/2026 |
| 195 |  WazirX |
COMP/INR | $19.58 | $52.44 | 19:03:09 27/08/2026 |
| 196 | WazirX |
COMP/USDT | $18.91 | $50.62 | 19:03:09 27/08/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $19.81 | $36.39 | 19:00:12 27/08/2026 |
| 198 |  CEX.IO |
COMP/USD | $19.24 | $29.60 | 18:54:17 27/08/2026 |
| 199 |  Indodax |
COMP/IDR | $18.63 | $26.85 | 18:59:54 27/08/2026 |
| 200 |  ZebPay |
COMP/INR | $22.77 | $25.48 | 18:57:11 27/08/2026 |
| 201 | CEX.IO |
COMP/USDT | $19.23 | $25.13 | 18:54:17 27/08/2026 |
| 202 | CEX.IO |
COMP/USDC | $19.24 | $17.78 | 18:54:17 27/08/2026 |
| 203 | CEX.IO |
COMP/EUR | $19.28 | $16.20 | 18:54:17 27/08/2026 |
| 204 |  Bancor Network |
COMP/BNT | $21.70 | $12.01 | 18:57:12 27/08/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $19.26 | $9.06 | 18:57:11 27/08/2026 |
| 206 |  Unocoin |
COMP/INR | $15.97 | $2.81 | 18:57:13 27/08/2026 |
| 207 |  Ndax |
COMP/CAD | $19.18 | $2.53 | 19:00:07 27/08/2026 |
| 208 |  GOPAX |
COMP/KRW | $43.88 | $0.07241 | 19:00:07 27/08/2026 |
| 209 |  Poloniex |
COMP/USDT | $17.53 | $0 | 18:59:23 27/08/2026 |
| 210 | HitBTC |
COMP/BTC | $21.96 | $0 | 18:54:11 27/08/2026 |
| 211 | HitBTC |
COMP/USDC | $16.25 | $0 | 18:54:11 27/08/2026 |
| 212 | Independent Reserve |
COMP/NZD | $19.92 | $0 | 19:00:12 27/08/2026 |
| 213 | Independent Reserve |
COMP/USD | $19.91 | $0 | 19:00:12 27/08/2026 |
| 214 |  Coinone |
COMP/KRW | $17.64 | $0 | 18:58:23 27/08/2026 |
| 215 |  Korbit |
COMP/KRW | $20.46 | $0 | 18:54:11 27/08/2026 |
| 216 |  BTC Markets |
COMP/AUD | $21.56 | $0 | 19:00:13 27/08/2026 |
| 217 | Upbit |
COMP/BTC | $22.27 | $0 | 18:56:53 27/08/2026 |
| 218 |  Bitbns |
COMP/INR | $3.81 | $0 | 18:54:11 27/08/2026 |
| 219 |  BitMart |
COMP/USDT | $16.49 | $0 | 19:03:16 27/08/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 19:00:13 27/08/2026 |
| 221 |  CoinJar |
COMP/AUD | $19.22 | $0 | 19:00:33 27/08/2026 |
| 222 | CoinJar |
COMP/GBP | $21.18 | $0 | 19:00:33 27/08/2026 |
| 223 | CoinJar |
COMP/USD | $19.66 | $0 | 19:00:33 27/08/2026 |
| 224 | CoinJar |
COMP/USDC | $19.71 | $0 | 19:00:33 27/08/2026 |
| 225 | FMFW.io |
COMP/USDC | $16.25 | $0 | 19:00:12 27/08/2026 |
| 226 | MAX Exchange |
COMP/USDT | $19.35 | $0 | 18:57:11 27/08/2026 |
| 227 |  Giottus |
COMP/INR | $17.60 | $0 | 18:57:08 27/08/2026 |
| 228 | Giottus |
COMP/USDT | $19.26 | $0 | 18:57:08 27/08/2026 |
| 229 | Bitazza |
COMP/BTC | $89.44 | $0 | 19:00:12 27/08/2026 |
| 230 | Bitazza |
COMP/THB | $19.96 | $0 | 19:00:12 27/08/2026 |
| 231 |  WOO X |
COMP/USDT | $19.23 | $0 | 18:57:18 27/08/2026 |
| 232 | WOO X |
COMP/USDT | $19.24 | $0 | 19:00:11 27/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $19.21 | $0 | 18:54:07 27/08/2026 |
| 234 |  Binance TH |
COMP/USDT | $19.26 | $0 | 18:57:09 27/08/2026 |
| 235 |  ADEN |
COMP/USDT | $19.23 | $0 | 19:03:58 27/08/2026 |
| 236 |  Gate US |
COMP/USDT | $19.28 | $0 | 19:00:11 27/08/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.69 | $0 | 19:00:15 27/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 27/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,881,309 với tỷ giá $19.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.