Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,039,443,385,578 Khối lượng (24h): $80,599,877,404 Thị phần: BTC: 57.7%, ETH: 9.3%
Compound (COMP)Compound COMP
Xếp hạng #143 17:39:00 01/07/2026
Giá Compound (COMP)
$15.20 -2.42%
0.0002592 BTC 403,394 VND
Thấp: $14.99 Cao: $15.76

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.23 $143,848,478 16:57:16 01/07/2026
2 CoinChief CoinChief COMP/USDT $15.24 $54,361,860 16:57:16 01/07/2026
3 KTX KTX COMP/USDT $15.23 $50,215,077 17:00:15 01/07/2026
4 CoinChief CoinChief COMP/USDT $15.26 $12,378,460 16:57:11 01/07/2026
5 Koinbay Koinbay COMP/USDT $82.06 $10,441,625 16:57:23 01/07/2026
6 AscendEX AscendEX COMP/USDT $15.24 $9,668,453 16:57:15 01/07/2026
7 BingX BingX COMP/USDT $15.23 $7,229,748 16:57:18 01/07/2026
8 WhiteBIT WhiteBIT COMP/USDT $15.11 $4,125,891 16:45:15 01/07/2026
9 idax exchange idax exchange COMP/USDT $15.22 $3,952,117 17:00:17 01/07/2026
10 WHXEX WHXEX COMP/USDT $15.22 $3,952,072 17:00:16 01/07/2026
11 CoinUp.io CoinUp.io COMP/USDT $15.25 $3,583,131 16:57:13 01/07/2026
12 Binance Binance COMP/USDT $15.23 $2,641,502 16:54:16 01/07/2026
13 OrangeX OrangeX COMP/USDT $15.23 $2,637,325 16:57:15 01/07/2026
14 Ju.com Ju.com COMP/USDT $15.23 $2,068,838 17:00:16 01/07/2026
15 FameEX FameEX COMP/USDT $15.23 $1,998,065 16:57:18 01/07/2026
16 LBank LBank COMP/USDT $15.23 $1,888,745 16:57:16 01/07/2026
17 AstralX AstralX COMP/USDT $15.24 $1,595,539 17:00:11 01/07/2026
18 CoinW CoinW COMP/USDT $15.24 $1,552,609 16:57:17 01/07/2026
19 IBIT Global IBIT Global COMP/USDT $15.22 $1,290,964 17:00:17 01/07/2026
20 BlockFin BlockFin COMP/USDT $15.27 $1,281,080 16:57:11 01/07/2026
21 BTSE BTSE COMP/USDT $15.20 $1,273,542 16:57:15 01/07/2026
22 Echobit Echobit COMP/USDT $15.25 $1,262,343 16:57:07 01/07/2026
23 B2Z Exchange B2Z Exchange COMP/USD $15.20 $1,220,158 17:00:15 01/07/2026
24 BITmarkets BITmarkets COMP/USDT $15.19 $1,219,577 17:00:16 01/07/2026
25 BitDelta BitDelta COMP/USDT $15.25 $1,001,588 17:00:10 01/07/2026
26 YEX YEX COMP/USDT $15.23 $968,265 16:57:16 01/07/2026
27 Toobit Toobit COMP/USDT $15.24 $946,866 16:57:17 01/07/2026
28 Coinlocally Coinlocally COMP/USDT $15.23 $941,151 16:54:17 01/07/2026
29 WOO X Pro WOO X Pro COMP/USDT $15.22 $924,662 17:00:16 01/07/2026
30 BitMart BitMart COMP/USDT $15.26 $924,142 16:57:08 01/07/2026
31 HTX HTX COMP/USDT $15.25 $923,253 16:59:55 01/07/2026
32 CRMClick CRMClick COMP/USDT $15.26 $923,118 16:57:10 01/07/2026
33 Bybit Bybit COMP/USDT $15.24 $909,619 16:54:16 01/07/2026
34 BVOX BVOX COMP/USDT $15.25 $852,651 16:57:15 01/07/2026
35 BiKing BiKing COMP/USDT $15.23 $827,707 17:00:17 01/07/2026
36 Bitcastle Bitcastle COMP/USDT $15.23 $812,783 17:00:20 01/07/2026
37 Tapbit Tapbit COMP/USDT $15.24 $769,741 16:57:15 01/07/2026
38 Azbit Azbit COMP/USDT $15.21 $767,533 16:51:07 01/07/2026
39 BloFin BloFin COMP/USDT $15.27 $767,246 16:57:07 01/07/2026
40 SuperEx SuperEx COMP/USDT $15.28 $699,347 16:54:08 01/07/2026
41 GroveX GroveX COMP/USDT $15.21 $516,671 16:57:10 01/07/2026
42 BiKing BiKing COMP/USDT $15.25 $430,596 17:00:11 01/07/2026
43 Binance Binance COMP/USDT $15.26 $430,287 16:56:42 01/07/2026
44 WhiteBIT WhiteBIT COMP/USDT $15.23 $413,211 16:45:08 01/07/2026
45 Deepcoin Deepcoin COMP/USDT $15.24 $409,402 16:57:15 01/07/2026
46 Bitunix Bitunix COMP/USDT $15.24 $388,822 16:57:16 01/07/2026
47 BlockFin BlockFin COMP/USDT $15.24 $381,117 16:57:15 01/07/2026
48 P2B P2B COMP/USDT $15.26 $378,100 16:54:11 01/07/2026
49 Bitget Bitget COMP/USDT $15.22 $325,410 16:54:16 01/07/2026
50 Cofinex Cofinex COMP/USDT $15.21 $323,348 17:00:15 01/07/2026
51 Phemex Phemex COMP/USDT $15.22 $315,894 16:57:10 01/07/2026
52 Hotcoin Hotcoin COMP/USDT $15.25 $314,330 16:59:51 01/07/2026
53 EagleX EagleX COMP/USDT $15.23 $304,595 17:00:07 01/07/2026
54 YUBIT YUBIT COMP/USDT $15.25 $300,052 16:57:10 01/07/2026
55 Zoomex Zoomex COMP/USDT $15.21 $273,209 16:51:15 01/07/2026
56 FameEX FameEX COMP/USDT $15.24 $261,105 16:57:11 01/07/2026
57 CEEX exchange CEEX exchange COMP/USDT $15.24 $250,181 17:00:08 01/07/2026
58 Bitbaby Bitbaby COMP/USDT $15.22 $247,156 17:00:15 01/07/2026
59 Phemex Phemex COMP/USDT $15.19 $242,539 16:57:17 01/07/2026
60 Bitazza Bitazza COMP/USDT $15.24 $229,637 17:00:11 01/07/2026
61 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.26 $221,602 16:59:23 01/07/2026
62 VOOX Exchange VOOX Exchange COMP/USDT $15.24 $216,744 16:57:17 01/07/2026
63 BTCC BTCC COMP/USDT $15.24 $214,950 16:57:10 01/07/2026
64 EasiCoin EasiCoin COMP/USDT $15.23 $213,920 17:00:16 01/07/2026
65 4E 4E COMP/USDT $15.26 $212,792 16:54:10 01/07/2026
66 BitradeX BitradeX COMP/USDT $15.25 $208,594 16:57:09 01/07/2026
67 BVOX BVOX COMP/USDT $15.26 $204,484 16:57:12 01/07/2026
68 CoinW CoinW COMP/USDT $15.27 $191,202 16:57:11 01/07/2026
69 Gate Gate COMP/USDT $15.23 $190,782 16:54:19 01/07/2026
70 P2B P2B COMP/USD $15.28 $188,136 16:54:11 01/07/2026
71 Pionex Pionex COMP/USDT $15.25 $185,446 16:57:12 01/07/2026
72 Coinbase Exchange Coinbase Exchange COMP/USD $15.27 $176,983 16:56:30 01/07/2026
73 LBank LBank COMP/USDT $15.28 $174,884 16:57:12 01/07/2026
74 B2Z Exchange B2Z Exchange COMP/USD $15.23 $174,387 17:00:09 01/07/2026
75 BITmarkets BITmarkets COMP/USD $15.23 $174,387 17:00:08 01/07/2026
76 Bitbase Bitbase COMP/USDT $15.20 $165,481 16:48:17 01/07/2026
77 Picol Picol COMP/USDT $15.24 $163,616 17:00:10 01/07/2026
78 Kraken Kraken COMP/USD $15.25 $162,356 16:59:55 01/07/2026
79 Bitrue Bitrue COMP/USDT $15.23 $161,172 16:57:16 01/07/2026
80 Coinlocally Coinlocally COMP/USDT $15.22 $155,852 17:00:07 01/07/2026
81 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,510 17:00:17 01/07/2026
82 OKX OKX COMP/USDT $15.26 $144,618 16:56:23 01/07/2026
83 Gems Trade Gems Trade COMP/USDT $15.25 $144,571 16:54:09 01/07/2026
84 ICRYPEX ICRYPEX COMP/USDT $15.38 $136,600 17:00:09 01/07/2026
85 Upbit Upbit COMP/KRW $14.86 $135,565 16:56:53 01/07/2026
86 Paribu Paribu COMP/TRY $15.22 $129,007 17:01:30 01/07/2026
87 MEXC MEXC COMP/USDT $15.24 $121,033 16:57:16 01/07/2026
88 UZX UZX COMP/USDT $15.25 $117,807 16:57:09 01/07/2026
89 BitTap BitTap COMP/USDT $15.21 $114,481 16:57:16 01/07/2026
90 Biconomy.com Biconomy.com COMP/USDT $15.25 $103,080 16:57:12 01/07/2026
91 Toobit Toobit COMP/USDT $15.25 $94,119.52 16:57:08 01/07/2026
92 Hyperliquid Hyperliquid COMP/USD $15.25 $92,610.02 16:57:26 01/07/2026
93 Bithumb Bithumb COMP/KRW $14.81 $91,048.67 16:59:54 01/07/2026
94 Ourbit Ourbit COMP/USDT $15.25 $90,544.66 16:57:07 01/07/2026
95 IBIT Global IBIT Global COMP/USDT $15.24 $84,153.05 17:00:08 01/07/2026
96 KuCoin KuCoin COMP/USDT $15.21 $80,543.45 16:57:19 01/07/2026
97 Biconomy.com Biconomy.com COMP/USDC $15.24 $79,134.27 16:57:12 01/07/2026
98 BYDFi BYDFi COMP/USDT $15.25 $78,440.62 16:57:08 01/07/2026
99 Bitunix Bitunix COMP/USDT $15.25 $78,175.24 16:57:07 01/07/2026
100 OrangeX OrangeX COMP/USDT $15.25 $72,225.30 16:57:10 01/07/2026
101 WhiteBIT WhiteBIT COMP/EUR $15.18 $70,707.69 16:45:08 01/07/2026
102 Deepcoin Deepcoin COMP/USDT $15.25 $66,937.93 16:57:11 01/07/2026
103 DigiFinex DigiFinex COMP/USDT $15.22 $64,794.30 17:00:17 01/07/2026
104 Websea Websea COMP/USDT $15.21 $60,848.69 16:48:10 01/07/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $15.25 $55,124.36 16:57:11 01/07/2026
106 HitBTC HitBTC COMP/USDT $15.24 $55,069.47 17:00:11 01/07/2026
107 FMFW.io FMFW.io COMP/USDT $15.24 $55,069.47 17:00:11 01/07/2026
108 Gleec BTC Gleec BTC COMP/USDT $15.24 $55,068.48 17:00:10 01/07/2026
109 MEXC MEXC COMP/USDC $15.24 $54,713.08 16:57:07 01/07/2026
110 MEXC MEXC COMP/USDT $15.25 $54,136.72 16:57:07 01/07/2026
111 XXKK XXKK COMP/USDT $15.25 $51,345.88 17:00:11 01/07/2026
112 Cofinex Cofinex COMP/USDT $15.25 $50,344.42 17:00:07 01/07/2026
113 WEEX WEEX COMP/USDT $15.26 $47,934.14 16:57:11 01/07/2026
114 DigiFinex DigiFinex COMP/USDT $15.25 $46,502.51 17:00:07 01/07/2026
115 AscendEX AscendEX COMP/USDT $15.28 $46,164.00 16:57:10 01/07/2026
116 Bitget Bitget COMP/USDT $15.24 $45,265.79 16:54:08 01/07/2026
117 Tapbit Tapbit COMP/USDT $15.25 $43,725.97 16:57:11 01/07/2026
118 ASTX ASTX COMP/USDT $15.25 $42,814.22 17:00:08 01/07/2026
119 Niza.io Niza.io COMP/USD $15.25 $40,530.06 16:57:07 01/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.18 $38,384.84 16:59:23 01/07/2026
121 BingX BingX COMP/USDT $15.21 $38,125.66 16:45:07 01/07/2026
122 NexDAX NexDAX COMP/USDT $15.08 $34,742.64 17:00:11 01/07/2026
123 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.26 $33,675.13 17:00:15 01/07/2026
124 EasiCoin EasiCoin COMP/USDT $15.25 $32,828.09 17:00:10 01/07/2026
125 Binance Binance COMP/TRY $15.21 $29,790.84 16:56:42 01/07/2026
126 Bybit Bybit COMP/USDT $15.23 $29,615.72 16:54:12 01/07/2026
127 Bitcastle Bitcastle COMP/USDT $15.25 $29,607.03 17:00:11 01/07/2026
128 XBO.com XBO.com COMP/USDT $15.23 $29,383.66 17:00:07 01/07/2026
129 LeveX LeveX COMP/USDT $15.23 $27,103.03 17:00:15 01/07/2026
130 BloFin BloFin COMP/USDT $15.24 $25,141.18 16:57:16 01/07/2026
131 LATOKEN LATOKEN COMP/USDT $15.24 $23,885.10 16:48:08 01/07/2026
132 CoinEx CoinEx COMP/USDT $15.23 $23,776.27 16:59:23 01/07/2026
133 Bitvavo Bitvavo COMP/EUR $15.23 $23,573.35 16:57:09 01/07/2026
134 Koinpark Koinpark COMP/INR $16.23 $22,966.37 17:00:12 01/07/2026
135 SunX SunX COMP/USDT $15.23 $22,671.33 17:00:17 01/07/2026
136 Pionex Pionex COMP/USDT $15.24 $21,186.47 16:57:16 01/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.20 $20,540.29 16:59:23 01/07/2026
138 Binance TR Binance TR COMP/TRY $15.21 $20,225.35 16:57:11 01/07/2026
139 Binance Binance COMP/USDC $15.20 $19,430.45 16:56:42 01/07/2026
140 Bitbaby Bitbaby COMP/USDT $15.26 $19,330.95 17:00:07 01/07/2026
141 BiFinance BiFinance COMP/USDT $15.26 $18,879.86 16:57:12 01/07/2026
142 AEGET AEGET COMP/USDT $15.22 $18,007.94 17:00:18 01/07/2026
143 KuCoin KuCoin COMP/USDT $15.21 $17,870.64 16:51:23 01/07/2026
144 Kraken Kraken COMP/EUR $15.23 $16,546.88 16:59:55 01/07/2026
145 Bit2Me Bit2Me COMP/EUR $15.23 $16,306.54 16:57:07 01/07/2026
146 Flipster Flipster COMP/USDT $15.19 $15,396.27 17:00:15 01/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.35 $15,045.53 16:30:11 01/07/2026
148 Hibt Hibt COMP/USDT $15.22 $14,423.27 16:51:09 01/07/2026
149 Ulink Ulink COMP/USDT $43.76 $13,665.50 17:00:18 01/07/2026
150 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.30 $12,525.13 16:57:08 01/07/2026
151 Dzengi.com Dzengi.com COMP/USD $15.21 $12,266.58 17:00:07 01/07/2026
152 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.24 $12,069.72 17:00:16 01/07/2026
153 ASTX ASTX COMP/USDT $15.23 $11,934.06 17:00:15 01/07/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.22 $11,399.24 16:57:08 01/07/2026
155 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.06 17:00:08 01/07/2026
156 LeveX LeveX COMP/USDT $15.23 $10,288.02 17:00:07 01/07/2026
157 Ekbit Ekbit COMP/USDT $15.23 $9,672.92 16:57:51 01/07/2026
158 B2Z Exchange B2Z Exchange COMP/USDT $15.23 $8,097.65 17:00:09 01/07/2026
159 BITmarkets BITmarkets COMP/USDT $15.23 $8,086.99 17:00:08 01/07/2026
160 BTSE BTSE COMP/USDT $15.28 $8,083.05 16:57:07 01/07/2026
161 Gate Gate COMP/USDT $15.23 $7,303.38 16:56:24 01/07/2026
162 PrimeXBT PrimeXBT COMP/USDT $15.23 $6,386.35 17:00:16 01/07/2026
163 Cryptomus Cryptomus COMP/USDT $15.21 $5,496.87 16:57:07 01/07/2026
164 Kanga Exchange Kanga Exchange COMP/USDC $15.24 $4,754.77 16:57:09 01/07/2026
165 PointPay PointPay COMP/USDT $15.23 $4,435.50 16:57:07 01/07/2026
166 Blynex Blynex COMP/USDT $15.24 $4,432.66 17:00:07 01/07/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.35 $4,397.86 16:30:11 01/07/2026
168 Niza.io Niza.io COMP/EUR $15.23 $4,164.07 16:57:07 01/07/2026
169 Bitrue Bitrue COMP/USDT $15.25 $4,157.61 16:57:11 01/07/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $15.35 $3,968.22 16:23:35 01/07/2026
171 BYDFi BYDFi COMP/USDT $15.24 $3,251.46 17:00:15 01/07/2026
172 MAX Exchange MAX Exchange COMP/TWD $15.28 $2,443.69 17:00:11 01/07/2026
173 Koinpark Koinpark COMP/USDT $15.25 $2,265.21 17:00:12 01/07/2026
174 OKX OKX COMP/USDC $15.15 $1,761.26 16:56:23 01/07/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.32 $1,614.24 16:23:23 01/07/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.24 $1,564.28 16:33:17 01/07/2026
177 CoinDCX CoinDCX COMP/INR $16.44 $1,202.61 17:00:10 01/07/2026
178 MGBX MGBX COMP/USDT $15.26 $990.67 16:57:11 01/07/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.25 $970.31 17:00:07 01/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.33 $823.82 16:24:47 01/07/2026
181 BITmarkets BITmarkets COMP/USDC $15.22 $648.04 17:00:08 01/07/2026
182 B2Z Exchange B2Z Exchange COMP/USDC $15.23 $647.87 17:00:09 01/07/2026
183 Tebbit Tebbit COMP/USDT $15.23 $646.57 17:00:16 01/07/2026
184 ZebPay ZebPay COMP/INR $20.75 $558.31 16:54:07 01/07/2026
185 Bitlo Bitlo COMP/TRY $15.22 $467.50 17:00:10 01/07/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.08 $402.20 14:47:59 01/07/2026
187 dYdX v4 dYdX v4 COMP/USD $15.15 $378.73 17:04:17 01/07/2026
188 TRIV TRIV COMP/IDR $15.30 $369.91 17:01:52 01/07/2026
189 TRIV TRIV COMP/USDT $15.24 $368.60 17:01:52 01/07/2026
190 Indodax Indodax COMP/IDR $15.08 $364.11 17:02:24 01/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,577.83 $348.35 14:48:23 01/07/2026
192 OKX OKX COMP/USD $15.35 $314.82 16:56:23 01/07/2026
193 Coinbase Exchange Coinbase Exchange COMP/BTC $15.42 $246.44 16:56:30 01/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.52 $202.49 16:59:53 01/07/2026
195 Foxbit Foxbit COMP/BRL $15.32 $194.95 17:00:11 01/07/2026
196 Binance TH Binance TH COMP/USDT $15.26 $173.35 16:57:09 01/07/2026
197 Bitazza Bitazza COMP/THB $15.31 $171.93 17:00:11 01/07/2026
198 MAX Exchange MAX Exchange COMP/USDT $15.21 $164.36 17:00:11 01/07/2026
199 Bitkub Bitkub COMP/THB $15.61 $163.49 16:57:07 01/07/2026
200 Young Platform Young Platform COMP/EUR $15.23 $138.57 16:54:12 01/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,583.09 $111.36 14:47:59 01/07/2026
202 OKX OKX COMP/EUR $15.22 $84.17 16:56:23 01/07/2026
203 5DAX 5DAX COMP/USDT $15.08 $66.99 16:57:12 01/07/2026
204 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.45 $62.64 17:00:07 01/07/2026
205 Ndax Ndax COMP/CAD $15.47 $52.50 16:57:12 01/07/2026
206 CEX.IO CEX.IO COMP/USDT $15.26 $25.38 17:00:07 01/07/2026
207 CEX.IO CEX.IO COMP/USD $15.26 $23.83 17:00:07 01/07/2026
208 Binance.US Binance.US COMP/USDT $14.99 $22.90 16:59:23 01/07/2026
209 BitGW Exchange BitGW Exchange COMP/USDT $14.99 $22.90 16:57:11 01/07/2026
210 CEX.IO CEX.IO COMP/USDC $15.28 $22.22 17:00:07 01/07/2026
211 WazirX WazirX COMP/INR $18.88 $20.02 17:00:08 01/07/2026
212 Bancor Network Bancor Network COMP/BNT $15.29 $19.25 16:57:08 01/07/2026
213 CEX.IO CEX.IO COMP/EUR $15.31 $18.19 17:00:07 01/07/2026
214 Unocoin Unocoin COMP/INR $15.81 $17.18 17:00:08 01/07/2026
215 WazirX WazirX COMP/USDT $15.45 $10.77 17:00:08 01/07/2026
216 Bitso Bitso COMP/USD $15.48 $2.85 16:58:23 01/07/2026
217 Poloniex Poloniex COMP/USDT $15.05 $1.77 16:59:53 01/07/2026
218 Bitfinex Bitfinex COMP/USDT $16.03 $1.60 16:57:15 01/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $85.59 $1.50 05:30:47 01/07/2026
220 GOPAX GOPAX COMP/KRW $20.06 $0.6453 17:00:08 01/07/2026
221 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002700 17:00:07 01/07/2026
222 HitBTC HitBTC COMP/BTC $16.55 $0 17:00:11 01/07/2026
223 HitBTC HitBTC COMP/USDC $15.46 $0 17:00:11 01/07/2026
224 Independent Reserve Independent Reserve COMP/AUD $15.34 $0 17:00:08 01/07/2026
225 Independent Reserve Independent Reserve COMP/NZD $15.28 $0 17:00:08 01/07/2026
226 Independent Reserve Independent Reserve COMP/USD $15.23 $0 17:00:08 01/07/2026
227 Coinone Coinone COMP/KRW $14.59 $0 16:58:54 01/07/2026
228 Korbit Korbit COMP/KRW $18.54 $0 17:00:07 01/07/2026
229 BTC Markets BTC Markets COMP/AUD $15.78 $0 16:57:14 01/07/2026
230 Upbit Upbit COMP/BTC $16.53 $0 16:56:25 01/07/2026
231 Bitbns Bitbns COMP/INR $3.82 $0 16:57:11 01/07/2026
232 CoinJar CoinJar COMP/AUD $16.12 $0 17:00:48 01/07/2026
233 CoinJar CoinJar COMP/GBP $23.25 $0 17:00:48 01/07/2026
234 CoinJar CoinJar COMP/USD $16.13 $0 17:00:48 01/07/2026
235 CoinJar CoinJar COMP/USDC $16.15 $0 17:00:48 01/07/2026
236 Tokocrypto Tokocrypto COMP/USDT $15.26 $0 16:57:09 01/07/2026
237 FMFW.io FMFW.io COMP/USDC $15.46 $0 17:00:11 01/07/2026
238 Giottus Giottus COMP/INR $17.66 $0 16:54:11 01/07/2026
239 Giottus Giottus COMP/USDT $15.26 $0 16:54:11 01/07/2026
240 Bitazza Bitazza COMP/BTC $66.23 $0 17:00:11 01/07/2026
241 WOO X WOO X COMP/USDT $15.23 $0 17:00:15 01/07/2026
242 WOO X WOO X COMP/USDT $15.24 $0 17:00:07 01/07/2026
243 LCX Exchange LCX Exchange COMP/EUR $23.32 $0 17:00:10 01/07/2026
244 ADEN ADEN COMP/USDT $15.25 $0 17:03:51 01/07/2026
245 Gate US Gate US COMP/USDT $15.26 $0 17:00:07 01/07/2026
246 CoinMy CoinMy COMP/USDT $24.66 $0 17:00:16 01/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 01/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,848,478 với tỷ giá $15.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá