Compound COMP
Xếp hạng #141
08:23:00 06/07/2026
Giá Compound (COMP)
$17.05 0.46%
0.0002677 BTC
451,772 VND
Thấp: $16.70
Cao: $17.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.00 | $124,921,674 | 07:54:17 06/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.00 | $60,575,060 | 07:57:16 06/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.02 | $29,553,895 | 08:00:15 06/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.01 | $10,984,177 | 07:57:08 06/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,445,906 | 08:00:15 06/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.00 | $9,858,500 | 07:57:15 06/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.01 | $4,042,917 | 08:00:17 06/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.01 | $4,042,900 | 08:00:16 06/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.84 | $3,239,327 | 07:57:15 06/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.02 | $3,063,132 | 07:54:13 06/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.99 | $2,063,237 | 07:57:15 06/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.01 | $1,839,272 | 07:54:17 06/07/2026 |
| 13 |  AstralX |
COMP/USDT | $17.03 | $1,741,644 | 08:00:08 06/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $17.00 | $1,695,224 | 08:00:16 06/07/2026 |
| 15 |  FameEX |
COMP/USDT | $17.00 | $1,451,076 | 07:57:19 06/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.06 | $1,389,667 | 08:00:15 06/07/2026 |
| 17 |  BTSE |
COMP/USDT | $17.02 | $1,388,713 | 07:57:15 06/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $17.05 | $1,335,200 | 08:00:15 06/07/2026 |
| 19 |  Echobit |
COMP/USDT | $17.01 | $1,256,529 | 07:57:08 06/07/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $17.02 | $1,159,155 | 08:00:16 06/07/2026 |
| 21 |  BitDelta |
COMP/USDT | $17.05 | $1,091,087 | 08:00:10 06/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.01 | $990,392 | 08:00:16 06/07/2026 |
| 23 |  Coinlocally |
COMP/USDT | $16.98 | $978,440 | 07:57:17 06/07/2026 |
| 24 |  Toobit |
COMP/USDT | $16.99 | $935,886 | 07:57:15 06/07/2026 |
| 25 |  BitMart |
COMP/USDT | $17.01 | $925,268 | 07:57:08 06/07/2026 |
| 26 |  CoinW |
COMP/USDT | $17.00 | $889,456 | 07:57:18 06/07/2026 |
| 27 |  Azbit |
COMP/USDT | $17.03 | $817,339 | 07:54:07 06/07/2026 |
| 28 |  IBIT Global |
COMP/USDT | $17.03 | $810,634 | 08:00:17 06/07/2026 |
| 29 |  BiKing |
COMP/USDT | $17.02 | $624,105 | 08:00:25 06/07/2026 |
| 30 |  BVOX |
COMP/USDT | $17.01 | $598,191 | 07:57:15 06/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.01 | $544,242 | 07:57:15 06/07/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.99 | $523,750 | 07:57:07 06/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $17.07 | $510,596 | 08:00:10 06/07/2026 |
| 34 |  HTX |
COMP/USDT | $17.07 | $509,610 | 07:59:54 06/07/2026 |
| 35 |  Bitcastle |
COMP/USDT | $17.01 | $472,947 | 08:00:18 06/07/2026 |
| 36 |  SuperEx |
COMP/USDT | $17.04 | $449,190 | 07:57:10 06/07/2026 |
| 37 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 38 |  CEEX exchange |
COMP/USDT | $17.03 | $405,447 | 08:00:11 06/07/2026 |
| 39 |  Bybit |
COMP/USDT | $17.02 | $394,651 | 07:54:16 06/07/2026 |
| 40 | BlockFin |
COMP/USDT | $16.99 | $328,354 | 07:57:15 06/07/2026 |
| 41 |  BloFin |
COMP/USDT | $17.05 | $313,758 | 07:54:11 06/07/2026 |
| 42 |  GroveX |
COMP/USDT | $17.03 | $286,241 | 07:57:07 06/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.01 | $283,690 | 07:57:15 06/07/2026 |
| 44 |  Phemex |
COMP/USDT | $17.02 | $265,069 | 07:57:10 06/07/2026 |
| 45 |  Hotcoin |
COMP/USDT | $17.02 | $253,629 | 07:50:59 06/07/2026 |
| 46 | BiKing |
COMP/USDT | $17.00 | $248,591 | 07:54:09 06/07/2026 |
| 47 | Binance |
COMP/USDT | $17.03 | $247,018 | 07:56:54 06/07/2026 |
| 48 |  Bitazza |
COMP/USDT | $17.06 | $241,462 | 08:00:09 06/07/2026 |
| 49 |  BitradeX |
COMP/USDT | $17.01 | $239,176 | 07:57:07 06/07/2026 |
| 50 |  MEXC |
COMP/USDT | $16.99 | $235,284 | 07:57:16 06/07/2026 |
| 51 |  P2B |
COMP/USDT | $17.02 | $222,016 | 07:57:09 06/07/2026 |
| 52 | BVOX |
COMP/USDT | $17.02 | $208,244 | 07:57:10 06/07/2026 |
| 53 | B2Z Exchange |
COMP/USD | $17.08 | $197,949 | 08:00:11 06/07/2026 |
| 54 | BITmarkets |
COMP/USD | $17.08 | $197,948 | 08:00:09 06/07/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.00 | $197,103 | 07:57:17 06/07/2026 |
| 56 | Phemex |
COMP/USDT | $17.00 | $194,208 | 07:57:16 06/07/2026 |
| 57 | WhiteBIT |
COMP/USDT | $17.03 | $183,955 | 07:57:07 06/07/2026 |
| 58 |  EasiCoin |
COMP/USDT | $17.01 | $178,266 | 08:00:16 06/07/2026 |
| 59 |  YUBIT |
COMP/USDT | $17.01 | $167,292 | 07:57:09 06/07/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $17.17 | $155,276 | 08:00:13 06/07/2026 |
| 61 |  Paribu |
COMP/TRY | $16.93 | $151,949 | 07:58:53 06/07/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,563 | 08:00:17 06/07/2026 |
| 63 |  Bitbaby |
COMP/USDT | $17.02 | $141,999 | 08:00:16 06/07/2026 |
| 64 | Coinlocally |
COMP/USDT | $17.04 | $135,784 | 08:00:09 06/07/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $17.01 | $134,012 | 07:57:17 06/07/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.99 | $128,133 | 07:57:17 06/07/2026 |
| 67 |  BTCC |
COMP/USDT | $17.03 | $124,043 | 07:57:08 06/07/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $17.00 | $123,657 | 07:59:53 06/07/2026 |
| 69 |  4E |
COMP/USDT | $17.04 | $122,601 | 08:00:09 06/07/2026 |
| 70 |  Bitbase |
COMP/USDT | $17.01 | $121,299 | 07:54:19 06/07/2026 |
| 71 |  Zoomex |
COMP/USDT | $16.99 | $116,693 | 07:57:16 06/07/2026 |
| 72 |  Cofinex |
COMP/USDT | $17.00 | $114,101 | 08:00:15 06/07/2026 |
| 73 | CoinW |
COMP/USDT | $17.02 | $113,734 | 07:48:11 06/07/2026 |
| 74 | P2B |
COMP/USD | $17.03 | $110,664 | 07:57:09 06/07/2026 |
| 75 |  Upbit |
COMP/KRW | $16.79 | $106,968 | 07:56:53 06/07/2026 |
| 76 |  Pionex |
COMP/USDT | $17.01 | $106,784 | 07:57:08 06/07/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $17.01 | $100,300 | 07:57:08 06/07/2026 |
| 78 |  Picol |
COMP/USDT | $17.05 | $94,326.44 | 08:00:12 06/07/2026 |
| 79 |  Hyperliquid |
COMP/USD | $16.99 | $93,489.44 | 07:57:26 06/07/2026 |
| 80 |  Gems Trade |
COMP/USDT | $17.04 | $91,660.03 | 08:00:09 06/07/2026 |
| 81 |  OKX |
COMP/USDT | $17.03 | $91,543.16 | 07:56:53 06/07/2026 |
| 82 | Toobit |
COMP/USDT | $17.00 | $87,983.91 | 07:57:09 06/07/2026 |
| 83 | Biconomy.com |
COMP/USDC | $17.01 | $82,215.55 | 07:57:08 06/07/2026 |
| 84 |  LBank |
COMP/USDT | $17.02 | $80,159.32 | 07:57:08 06/07/2026 |
| 85 |  UZX |
COMP/USDT | $17.03 | $78,672.12 | 07:54:07 06/07/2026 |
| 86 |  XXKK |
COMP/USDT | $17.04 | $78,368.59 | 08:00:08 06/07/2026 |
| 87 | MEXC |
COMP/USDT | $17.01 | $78,336.34 | 07:57:07 06/07/2026 |
| 88 | Bitunix |
COMP/USDT | $17.01 | $75,215.69 | 07:57:08 06/07/2026 |
| 89 |  BitTap |
COMP/USDT | $17.00 | $74,165.04 | 08:00:19 06/07/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $17.01 | $71,647.60 | 07:56:29 06/07/2026 |
| 91 | IBIT Global |
COMP/USDT | $17.03 | $68,550.36 | 08:00:10 06/07/2026 |
| 92 | AscendEX |
COMP/USDT | $16.99 | $62,642.93 | 07:57:07 06/07/2026 |
| 93 |  Ourbit |
COMP/USDT | $17.05 | $58,719.46 | 07:57:08 06/07/2026 |
| 94 | WhiteBIT |
COMP/EUR | $17.03 | $58,265.59 | 07:57:07 06/07/2026 |
| 95 |  WEEX |
COMP/USDT | $17.02 | $57,367.16 | 07:57:10 06/07/2026 |
| 96 | MEXC |
COMP/USDC | $17.03 | $55,468.98 | 07:57:07 06/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $17.01 | $52,069.03 | 07:57:07 06/07/2026 |
| 98 |  KuCoin |
COMP/USDT | $17.00 | $51,732.85 | 07:56:23 06/07/2026 |
| 99 | OrangeX |
COMP/USDT | $17.03 | $49,141.25 | 07:57:07 06/07/2026 |
| 100 |  DigiFinex |
COMP/USDT | $17.02 | $49,027.91 | 08:00:16 06/07/2026 |
| 101 | x.me Exchange |
COMP/USDT | $17.01 | $47,933.39 | 07:57:08 06/07/2026 |
| 102 |  BYDFi |
COMP/USDT | $17.04 | $47,046.79 | 08:00:08 06/07/2026 |
| 103 | Tapbit |
COMP/USDT | $17.01 | $46,264.50 | 07:57:09 06/07/2026 |
| 104 |  Websea |
COMP/USDT | $17.01 | $43,658.45 | 07:57:09 06/07/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.99 | $43,322.28 | 07:57:09 06/07/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.99 | $41,240.84 | 08:00:11 06/07/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.99 | $41,240.84 | 08:00:11 06/07/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $16.99 | $41,240.84 | 08:00:11 06/07/2026 |
| 109 |  NexDAX |
COMP/USDT | $16.90 | $37,315.33 | 08:00:13 06/07/2026 |
| 110 | KuCoin |
COMP/USDT | $16.93 | $34,987.77 | 07:54:18 06/07/2026 |
| 111 |  BingX |
COMP/USDT | $17.02 | $32,737.38 | 07:51:07 06/07/2026 |
| 112 |  Gate |
COMP/USDT | $17.00 | $31,440.70 | 07:54:19 06/07/2026 |
| 113 |  XBO.com |
COMP/USDT | $17.05 | $30,364.41 | 08:00:09 06/07/2026 |
| 114 | DigiFinex |
COMP/USDT | $17.04 | $27,605.63 | 08:00:11 06/07/2026 |
| 115 | Binance |
COMP/TRY | $16.83 | $25,517.25 | 07:56:42 06/07/2026 |
| 116 |  ASTX |
COMP/USDT | $17.05 | $24,728.47 | 08:00:09 06/07/2026 |
| 117 | Bitcastle |
COMP/USDT | $17.04 | $23,669.67 | 08:00:13 06/07/2026 |
| 118 |  LeveX |
COMP/USDT | $17.02 | $23,300.99 | 08:00:15 06/07/2026 |
| 119 | FameEX |
COMP/USDT | $17.02 | $22,928.10 | 07:57:08 06/07/2026 |
| 120 | Bybit |
COMP/USDT | $17.02 | $21,298.53 | 07:54:08 06/07/2026 |
| 121 |  Dzengi.com |
COMP/USD | $16.93 | $20,826.34 | 08:00:17 06/07/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $16.83 | $19,827.26 | 07:59:23 06/07/2026 |
| 123 |  CoinEx |
COMP/USDT | $17.03 | $18,807.93 | 07:59:53 06/07/2026 |
| 124 | BtcTurk | Kripto |
COMP/USDT | $16.95 | $17,981.69 | 07:59:23 06/07/2026 |
| 125 | EasiCoin |
COMP/USDT | $17.04 | $17,449.23 | 08:00:09 06/07/2026 |
| 126 |  SunX |
COMP/USDT | $17.02 | $17,339.99 | 08:00:18 06/07/2026 |
| 127 |  Bithumb |
COMP/KRW | $16.62 | $17,269.39 | 07:59:53 06/07/2026 |
| 128 |  Ulink |
COMP/USDT | $43.77 | $17,166.03 | 08:00:19 06/07/2026 |
| 129 |  Kraken |
COMP/USD | $17.04 | $16,805.95 | 07:59:53 06/07/2026 |
| 130 |  Cryptomus |
COMP/USDT | $17.00 | $15,737.71 | 08:00:08 06/07/2026 |
| 131 | BloFin |
COMP/USDT | $17.01 | $14,972.14 | 07:54:17 06/07/2026 |
| 132 | Pionex |
COMP/USDT | $17.00 | $13,986.65 | 07:57:16 06/07/2026 |
| 133 |  AEGET |
COMP/USDT | $17.02 | $13,727.02 | 08:00:16 06/07/2026 |
| 134 |  Binance TR |
COMP/TRY | $16.83 | $13,608.61 | 07:57:09 06/07/2026 |
| 135 |  Koinpark |
COMP/INR | $17.84 | $13,085.47 | 07:54:12 06/07/2026 |
| 136 |  LATOKEN |
COMP/USDT | $16.92 | $12,957.16 | 07:57:13 06/07/2026 |
| 137 |  Bitvavo |
COMP/EUR | $17.02 | $11,966.48 | 07:57:09 06/07/2026 |
| 138 |  Bitget |
COMP/USDT | $17.02 | $11,599.88 | 07:54:09 06/07/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $17.06 | $11,539.93 | 08:00:16 06/07/2026 |
| 140 | Bitbaby |
COMP/USDT | $17.05 | $11,525.05 | 08:00:07 06/07/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.88 | 08:00:09 06/07/2026 |
| 142 | LeveX |
COMP/USDT | $17.06 | $10,303.93 | 08:00:09 06/07/2026 |
| 143 | B2Z Exchange |
COMP/USDT | $17.07 | $9,953.89 | 08:00:11 06/07/2026 |
| 144 | BITmarkets |
COMP/USDT | $17.07 | $9,953.40 | 08:00:09 06/07/2026 |
| 145 |  Bit2Me |
COMP/EUR | $16.99 | $9,921.10 | 08:00:07 06/07/2026 |
| 146 | BTSE |
COMP/USDT | $16.98 | $9,891.35 | 07:57:07 06/07/2026 |
| 147 | Kraken |
COMP/EUR | $16.99 | $9,661.51 | 07:59:53 06/07/2026 |
| 148 |  CEX.IO |
COMP/USDT | $17.05 | $9,297.99 | 08:00:12 06/07/2026 |
| 149 |  Hibt |
COMP/USDT | $17.03 | $9,230.50 | 07:57:09 06/07/2026 |
| 150 |  BiFinance |
COMP/USDT | $17.03 | $9,210.50 | 07:57:09 06/07/2026 |
| 151 | Gate |
COMP/USDT | $16.84 | $7,584.43 | 07:56:24 06/07/2026 |
| 152 |  Ekbit |
COMP/USDT | $17.02 | $7,345.02 | 08:00:16 06/07/2026 |
| 153 | ASTX |
COMP/USDT | $17.02 | $7,171.04 | 08:00:15 06/07/2026 |
| 154 | Binance |
COMP/USDC | $16.94 | $6,654.85 | 07:56:42 06/07/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $17.05 | $6,643.75 | 08:00:16 06/07/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $17.02 | $5,713.51 | 08:00:16 06/07/2026 |
| 157 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.42 | $4,669.52 | 06:46:11 06/07/2026 |
| 158 |  Blynex |
COMP/USDT | $17.04 | $4,432.37 | 07:54:09 06/07/2026 |
| 159 |  Niza.io |
COMP/USD | $17.04 | $4,160.19 | 08:00:09 06/07/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $17.03 | $3,553.42 | 07:57:07 06/07/2026 |
| 161 |  PointPay |
COMP/USDT | $17.02 | $3,183.49 | 07:54:07 06/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $2,841.99 | 06:43:59 06/07/2026 |
| 163 | Niza.io |
COMP/EUR | $16.99 | $2,404.02 | 08:00:09 06/07/2026 |
| 164 | BYDFi |
COMP/USDT | $16.96 | $2,335.97 | 08:00:15 06/07/2026 |
| 165 | Bitrue |
COMP/USDT | $17.04 | $2,248.74 | 07:57:08 06/07/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $16.96 | $1,974.95 | 08:00:12 06/07/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $17.00 | $1,456.99 | 07:57:07 06/07/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $17.08 | $1,329.39 | 06:35:35 06/07/2026 |
| 169 | Koinpark |
COMP/USDT | $17.03 | $1,297.02 | 07:54:12 06/07/2026 |
| 170 | OKX |
COMP/EUR | $16.87 | $1,081.07 | 07:56:24 06/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $17.08 | $868.95 | 08:00:11 06/07/2026 |
| 172 | BITmarkets |
COMP/USDC | $17.08 | $868.95 | 08:00:09 06/07/2026 |
| 173 |  BitGW Exchange |
COMP/USDT | $17.65 | $786.53 | 08:00:10 06/07/2026 |
| 174 |  Binance.US |
COMP/USDT | $17.65 | $758.30 | 07:59:23 06/07/2026 |
| 175 |  Flipster |
COMP/USDT | $16.96 | $728.10 | 08:00:16 06/07/2026 |
| 176 |  Tebbit |
COMP/USDT | $17.02 | $706.26 | 08:00:19 06/07/2026 |
| 177 |  Ndax |
COMP/CAD | $16.47 | $694.25 | 08:00:11 06/07/2026 |
| 178 |  MGBX |
COMP/USDT | $17.02 | $635.01 | 07:57:12 06/07/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $17.06 | $632.87 | 02:49:11 06/07/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $16.81 | $362.00 | 07:59:23 06/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.03 | $309.48 | 02:46:35 06/07/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $16.95 | $293.62 | 05:28:55 06/07/2026 |
| 183 |  Bitkub |
COMP/THB | $15.90 | $257.64 | 07:57:09 06/07/2026 |
| 184 |  CoinDCX |
COMP/INR | $17.70 | $234.31 | 07:57:09 06/07/2026 |
| 185 |  TRIV |
COMP/IDR | $17.10 | $227.05 | 08:00:16 06/07/2026 |
| 186 | TRIV |
COMP/USDT | $17.03 | $226.18 | 08:00:16 06/07/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $17.03 | $158.82 | 07:57:08 06/07/2026 |
| 188 |  Bitlo |
COMP/TRY | $16.87 | $158.31 | 07:57:08 06/07/2026 |
| 189 |  Binance TH |
COMP/USDT | $17.02 | $138.34 | 07:57:08 06/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,790.99 | $128.02 | 04:43:39 06/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.35 | $106.57 | 08:00:08 06/07/2026 |
| 192 |  BTC Markets |
COMP/AUD | $16.92 | $101.53 | 08:00:09 06/07/2026 |
| 193 |  MAX Exchange |
COMP/TWD | $18.10 | $90.50 | 08:00:11 06/07/2026 |
| 194 | Bitazza |
COMP/THB | $16.66 | $89.46 | 08:00:09 06/07/2026 |
| 195 |  5DAX |
COMP/USDT | $16.90 | $72.17 | 08:00:10 06/07/2026 |
| 196 |  Indodax |
COMP/IDR | $16.08 | $70.19 | 08:02:54 06/07/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.04 | $67.33 | 07:56:29 06/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,789.05 | $40.10 | 01:15:58 06/07/2026 |
| 199 |  WOO X |
COMP/USDT | $16.99 | $31.51 | 07:57:15 06/07/2026 |
| 200 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 07:57:16 06/07/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $16.20 | $24.12 | 08:00:08 06/07/2026 |
| 202 | CEX.IO |
COMP/EUR | $17.11 | $23.00 | 08:00:12 06/07/2026 |
| 203 | CEX.IO |
COMP/USD | $17.07 | $22.99 | 08:00:12 06/07/2026 |
| 204 |  WazirX |
COMP/USDT | $16.66 | $22.98 | 08:00:09 06/07/2026 |
| 205 | CEX.IO |
COMP/USDC | $17.08 | $22.96 | 08:00:12 06/07/2026 |
| 206 | WazirX |
COMP/INR | $16.88 | $22.90 | 08:00:09 06/07/2026 |
| 207 |  Unocoin |
COMP/INR | $15.77 | $17.14 | 07:57:08 06/07/2026 |
| 208 |  CoinJar |
COMP/USDC | $16.68 | $16.68 | 08:00:30 06/07/2026 |
| 209 | CoinJar |
COMP/AUD | $16.64 | $16.64 | 08:00:30 06/07/2026 |
| 210 | Crypto.com Exchange |
COMP/USDT | $16.98 | $10.88 | 07:57:07 06/07/2026 |
| 211 | Crypto.com Exchange |
COMP/USD | $16.97 | $7.92 | 07:18:21 06/07/2026 |
| 212 |  Bancor Network |
COMP/BNT | $17.00 | $5.83 | 07:57:10 06/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $88.92 | $1.39 | 02:57:11 04/07/2026 |
| 214 |  GOPAX |
COMP/KRW | $20.43 | $0.6572 | 08:00:09 06/07/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.49 | $0.0000002900 | 08:00:11 06/07/2026 |
| 216 |  Poloniex |
COMP/USDT | $15.55 | $0 | 07:59:23 06/07/2026 |
| 217 | HitBTC |
COMP/BTC | $17.88 | $0 | 07:57:09 06/07/2026 |
| 218 | HitBTC |
COMP/USDC | $15.47 | $0 | 07:57:09 06/07/2026 |
| 219 |  Bitso |
COMP/USD | $17.32 | $0 | 07:59:54 06/07/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $16.96 | $0 | 08:00:09 06/07/2026 |
| 221 | Independent Reserve |
COMP/NZD | $16.87 | $0 | 08:00:09 06/07/2026 |
| 222 | Independent Reserve |
COMP/USD | $16.88 | $0 | 08:00:09 06/07/2026 |
| 223 |  Coinone |
COMP/KRW | $15.99 | $0 | 07:59:53 06/07/2026 |
| 224 |  Korbit |
COMP/KRW | $19.45 | $0 | 08:00:08 06/07/2026 |
| 225 | Upbit |
COMP/BTC | $17.58 | $0 | 07:56:53 06/07/2026 |
| 226 |  ZebPay |
COMP/INR | $20.69 | $0 | 07:54:09 06/07/2026 |
| 227 |  Bitbns |
COMP/INR | $3.81 | $0 | 08:00:11 06/07/2026 |
| 228 | CoinJar |
COMP/GBP | $23.43 | $0 | 08:00:30 06/07/2026 |
| 229 | CoinJar |
COMP/USD | $16.13 | $0 | 08:00:30 06/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 08:00:11 06/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $17.13 | $0 | 08:00:11 06/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.61 | $0 | 08:00:09 06/07/2026 |
| 233 | Giottus |
COMP/USDT | $17.03 | $0 | 08:00:09 06/07/2026 |
| 234 | Bitazza |
COMP/BTC | $71.63 | $0 | 08:00:09 06/07/2026 |
| 235 | WOO X |
COMP/USDT | $17.04 | $0 | 08:00:17 06/07/2026 |
| 236 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $17.02 | $0 | 07:57:07 06/07/2026 |
| 238 |  Gate US |
COMP/USDT | $17.02 | $0 | 08:00:08 06/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 08:00:16 06/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 06/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,921,674 với tỷ giá $17.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.