Tiền ảo: 39,434 Sàn giao dịch: 974 Vốn hóa: $2,685,268,203,519 Khối lượng (24h): $77,420,208,917 Thị phần: BTC: 59.1%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #130 23:48:00 07/09/2026
Giá Compound (COMP)
$21.00 -1.28%
0.0002659 BTC 538,754 VND
Thấp: $20.63 Cao: $21.29

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.80 $124,386,035 22:51:17 07/09/2026
2 CoinChief CoinChief COMP/USDT $20.69 $65,481,192 22:57:16 07/09/2026
3 KTX KTX COMP/USDT $20.75 $45,868,677 23:00:16 07/09/2026
4 CoinChief CoinChief COMP/USDT $20.71 $16,885,683 22:57:08 07/09/2026
5 BitDelta BitDelta COMP/USDT $20.77 $11,709,204 23:00:12 07/09/2026
6 Binance Binance COMP/USDT $20.76 $4,385,308 22:54:17 07/09/2026
7 AstralX AstralX COMP/USDT $20.71 $4,199,596 22:57:11 07/09/2026
8 idax exchange idax exchange COMP/USDT $20.74 $4,033,827 23:00:18 07/09/2026
9 WHXEX WHXEX COMP/USDT $20.75 $4,033,808 23:00:16 07/09/2026
10 Koinbay Koinbay COMP/USDT $20.73 $3,990,869 22:57:15 07/09/2026
11 OrangeX OrangeX COMP/USDT $20.69 $3,984,372 22:57:15 07/09/2026
12 FameEX FameEX COMP/USDT $20.69 $3,466,284 22:57:18 07/09/2026
13 CoinUp.io CoinUp.io COMP/USDT $20.77 $3,431,940 22:54:12 07/09/2026
14 BingX BingX COMP/USDT $20.69 $2,438,797 22:57:19 07/09/2026
15 KCEX KCEX COMP/USDT $20.70 $2,435,906 22:57:15 07/09/2026
16 CEEX exchange CEEX exchange COMP/USDT $20.84 $2,253,958 23:03:09 07/09/2026
17 IBIT Global IBIT Global COMP/USDT $20.74 $2,129,325 23:00:17 07/09/2026
18 Tapbit Tapbit COMP/USDT $20.70 $2,111,055 22:57:15 07/09/2026
19 CoinW CoinW COMP/USDT $20.70 $2,087,554 22:57:17 07/09/2026
20 WhiteBIT WhiteBIT COMP/USDT $20.58 $2,085,007 22:57:15 07/09/2026
21 BTSE BTSE COMP/USDT $20.80 $1,437,414 22:54:24 07/09/2026
22 Paribu Paribu COMP/TRY $20.75 $1,426,920 22:58:53 07/09/2026
23 B2Z Exchange B2Z Exchange COMP/USD $20.76 $1,408,235 23:03:16 07/09/2026
24 BITmarkets BITmarkets COMP/USDT $20.71 $1,404,939 23:00:15 07/09/2026
25 Toobit Toobit COMP/USDT $20.70 $1,391,908 22:57:16 07/09/2026
26 BiKing BiKing COMP/USDT $20.70 $1,280,621 22:57:16 07/09/2026
27 Echobit Echobit COMP/USDT $20.72 $1,268,803 22:57:10 07/09/2026
28 SuperEx SuperEx COMP/USDT $20.74 $1,211,495 22:57:09 07/09/2026
29 YEX YEX COMP/USDT $20.81 $1,171,764 23:03:16 07/09/2026
30 Bybit Bybit COMP/USDT $20.76 $1,052,065 22:54:16 07/09/2026
31 BlockFin BlockFin COMP/USDT $20.80 $959,676 23:00:07 07/09/2026
32 Azbit Azbit COMP/USDT $20.72 $919,085 22:57:10 07/09/2026
33 BASEKX BASEKX COMP/USDT $20.75 $842,863 23:00:16 07/09/2026
34 Binance Binance COMP/USDT $20.72 $768,195 22:56:42 07/09/2026
35 Bitcastle Bitcastle COMP/USDT $20.76 $671,476 23:00:17 07/09/2026
36 P2B P2B COMP/USDT $20.72 $665,488 22:57:10 07/09/2026
37 OneBullEx OneBullEx COMP/USDT $20.76 $642,930 23:00:19 07/09/2026
38 BlockFin BlockFin COMP/USDT $20.75 $603,497 23:00:15 07/09/2026
39 OKX OKX COMP/USDT $20.72 $582,740 22:56:23 07/09/2026
40 Gems Trade Gems Trade COMP/USDT $20.78 $579,525 23:00:12 07/09/2026
41 BloFin BloFin COMP/USDT $20.74 $573,543 22:57:11 07/09/2026
42 GroveX GroveX COMP/USDT $20.78 $520,304 23:00:07 07/09/2026
43 WhiteBIT WhiteBIT COMP/USDT $20.69 $504,529 22:57:11 07/09/2026
44 XT.COM XT.COM COMP/USDT $20.71 $460,226 22:57:43 07/09/2026
45 Cofinex Cofinex COMP/USDT $20.76 $447,616 23:00:17 07/09/2026
46 Bitget Bitget COMP/USDT $20.78 $440,959 22:54:16 07/09/2026
47 BTCC BTCC COMP/USDT $20.78 $383,247 22:57:08 07/09/2026
48 AEGET AEGET COMP/USDT $20.75 $382,348 23:00:16 07/09/2026
49 4E 4E COMP/USDT $20.77 $376,271 23:00:12 07/09/2026
50 YUBIT YUBIT COMP/USDT $20.71 $353,312 22:57:10 07/09/2026
51 Phemex Phemex COMP/USDT $20.69 $343,017 22:57:08 07/09/2026
52 P2B P2B COMP/USD $20.72 $339,627 22:57:10 07/09/2026
53 Pionex Pionex COMP/USDT $20.71 $331,270 22:57:10 07/09/2026
54 Zoomex Zoomex COMP/USDT $20.76 $313,116 23:00:16 07/09/2026
55 Bitunix Bitunix COMP/USDT $20.68 $306,867 22:57:17 07/09/2026
56 Bitbaby Bitbaby COMP/USDT $20.75 $303,815 23:00:16 07/09/2026
57 EasiCoin EasiCoin COMP/USDT $20.73 $293,511 23:00:15 07/09/2026
58 BitradeX BitradeX COMP/USDT $20.75 $292,875 23:00:09 07/09/2026
59 Picol Picol COMP/USDT $20.77 $290,486 23:00:07 07/09/2026
60 Hotcoin Hotcoin COMP/USDT $20.77 $284,015 22:57:14 07/09/2026
61 Bitbase Bitbase COMP/USDT $20.70 $275,566 22:57:17 07/09/2026
62 CoinW CoinW COMP/USDT $20.81 $264,660 22:54:07 07/09/2026
63 HTX HTX COMP/USDT $20.74 $261,720 22:59:54 07/09/2026
64 CRMClick CRMClick COMP/USDT $20.89 $255,630 23:03:15 07/09/2026
65 WEEX WEEX COMP/USDT $20.71 $249,159 22:57:13 07/09/2026
66 Bitazza Bitazza COMP/USDT $20.75 $242,543 23:00:08 07/09/2026
67 Bybit Bybit COMP/USDT $20.79 $240,494 22:54:08 07/09/2026
68 MEXC MEXC COMP/USDT $20.71 $235,650 22:57:16 07/09/2026
69 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.76 $230,360 23:00:17 07/09/2026
70 OrangeX OrangeX COMP/USDT $20.72 $228,066 22:57:08 07/09/2026
71 Bitrue Bitrue COMP/USDT $20.69 $215,720 22:57:17 07/09/2026
72 Bitbase Bitbase COMP/USDT $20.71 $214,206 22:57:10 07/09/2026
73 x.me Exchange x.me Exchange COMP/USDT $20.77 $210,229 23:00:18 07/09/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $20.71 $206,036 22:56:29 07/09/2026
75 UZX UZX COMP/USDT $20.72 $201,914 22:57:07 07/09/2026
76 Hyperliquid Hyperliquid COMP/USDC $20.71 $195,910 22:57:26 07/09/2026
77 Deepcoin Deepcoin COMP/USDT $20.72 $192,502 22:57:11 07/09/2026
78 ICRYPEX ICRYPEX COMP/USDT $20.56 $187,958 23:00:13 07/09/2026
79 Binibit Binibit COMP/USDT $20.75 $186,342 23:00:09 07/09/2026
80 LBank LBank COMP/USDT $20.70 $182,198 22:57:12 07/09/2026
81 Biconomy.com Biconomy.com COMP/USDT $20.70 $180,944 22:57:07 07/09/2026
82 Hibt Hibt COMP/USDT $20.72 $174,308 22:57:11 07/09/2026
83 FameEX FameEX COMP/USDT $20.74 $172,642 22:57:12 07/09/2026
84 BitTap BitTap COMP/USDT $20.76 $170,275 23:00:16 07/09/2026
85 Gate Gate COMP/USDT $20.83 $150,034 22:54:20 07/09/2026
86 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,684 23:00:16 07/09/2026
87 Ourbit Ourbit COMP/USDT $20.80 $142,392 22:54:07 07/09/2026
88 BYDFi BYDFi COMP/USDT $20.77 $139,498 23:00:11 07/09/2026
89 KuCoin KuCoin COMP/USDT $20.78 $134,050 22:54:20 07/09/2026
90 IBIT Global IBIT Global COMP/USDT $20.76 $133,850 23:00:11 07/09/2026
91 Toobit Toobit COMP/USDT $20.72 $132,019 22:57:07 07/09/2026
92 BITmarkets BITmarkets COMP/USD $20.75 $131,652 23:00:08 07/09/2026
93 B2Z Exchange B2Z Exchange COMP/USD $20.86 $127,285 23:03:07 07/09/2026
94 Biconomy.com Biconomy.com COMP/USDC $20.71 $119,629 22:57:07 07/09/2026
95 DigiFinex DigiFinex COMP/USDT $20.75 $117,014 23:00:16 07/09/2026
96 CoinEx CoinEx COMP/USDT $20.83 $115,136 22:57:15 07/09/2026
97 XBO.com XBO.com COMP/USDT $20.77 $114,636 23:00:12 07/09/2026
98 DigiFinex DigiFinex COMP/USDT $20.79 $106,700 23:00:07 07/09/2026
99 Websea Websea COMP/USDT $20.71 $103,493 22:57:13 07/09/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.77 $96,387.56 22:59:53 07/09/2026
101 Upbit Upbit COMP/KRW $21.10 $95,191.83 22:56:53 07/09/2026
102 Bitunix Bitunix COMP/USDT $20.70 $89,054.97 22:57:08 07/09/2026
103 Binance Binance COMP/USDC $20.74 $86,592.97 22:56:42 07/09/2026
104 ASTX ASTX COMP/USDT $20.82 $85,549.95 23:03:17 07/09/2026
105 Bitvavo Bitvavo COMP/EUR $20.79 $78,859.87 22:57:11 07/09/2026
106 x.me Exchange x.me Exchange COMP/USDT $20.77 $78,306.30 23:00:10 07/09/2026
107 BiKing BiKing COMP/USDT $20.78 $76,780.13 22:57:11 07/09/2026
108 ASTX ASTX COMP/USDT $20.83 $75,808.82 23:03:08 07/09/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $20.72 $68,402.28 23:00:11 07/09/2026
110 Gleec BTC Gleec BTC COMP/USDT $20.72 $68,396.35 23:00:08 07/09/2026
111 HitBTC HitBTC COMP/USDT $20.72 $68,396.13 23:00:17 07/09/2026
112 FMFW.io FMFW.io COMP/USDT $20.72 $68,396.13 23:00:11 07/09/2026
113 MEXC MEXC COMP/USDT $20.71 $67,186.87 22:57:09 07/09/2026
114 BVOX BVOX COMP/USDT $20.86 $66,610.37 22:39:11 07/09/2026
115 XXKK XXKK COMP/USDT $20.77 $65,268.73 23:00:12 07/09/2026
116 WhiteBIT WhiteBIT COMP/USDC $20.80 $63,984.35 22:57:11 07/09/2026
117 BloFin BloFin COMP/USDT $20.79 $61,221.06 22:45:19 07/09/2026
118 KuCoin KuCoin COMP/USDT $20.68 $58,455.16 22:56:23 07/09/2026
119 BiFinance BiFinance COMP/USDT $20.72 $56,571.48 22:57:12 07/09/2026
120 Binance Binance COMP/TRY $20.69 $52,375.87 22:56:42 07/09/2026
121 SunX SunX COMP/USDT $20.82 $52,068.83 23:03:19 07/09/2026
122 ADEN ADEN COMP/USDT $20.79 $51,696.18 23:03:58 07/09/2026
123 BingX BingX COMP/USDT $20.70 $50,604.77 22:57:11 07/09/2026
124 Cofinex Cofinex COMP/USDT $20.74 $50,357.10 23:00:08 07/09/2026
125 TxFlow TxFlow COMP/USDC $20.74 $47,879.20 23:00:26 07/09/2026
126 Gate Gate COMP/USDT $20.81 $47,801.63 22:56:24 07/09/2026
127 NexDAX NexDAX COMP/USDT $20.76 $46,215.01 23:00:08 07/09/2026
128 Binance TR Binance TR COMP/TRY $20.73 $43,445.08 22:57:09 07/09/2026
129 Bit2Me Bit2Me COMP/EUR $20.74 $43,244.92 23:00:11 07/09/2026
130 Kraken Kraken COMP/EUR $20.74 $43,044.00 22:59:24 07/09/2026
131 Bitget Bitget COMP/USDT $20.83 $40,934.40 22:55:06 07/09/2026
132 Koinpark Koinpark COMP/INR $22.11 $40,279.96 22:54:07 07/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.73 $38,847.85 22:59:53 07/09/2026
134 Bithumb Bithumb COMP/KRW $20.80 $38,182.00 22:59:54 07/09/2026
135 WhiteBIT WhiteBIT COMP/EUR $20.71 $36,993.57 22:57:11 07/09/2026
136 PointPay PointPay COMP/USDT $20.79 $35,353.31 23:00:08 07/09/2026
137 LeveX LeveX COMP/USDT $20.76 $34,628.21 23:00:15 07/09/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $2.08 $32,357.04 21:30:35 07/09/2026
139 Kraken Kraken COMP/USD $20.77 $31,565.59 22:59:24 07/09/2026
140 Bitcastle Bitcastle COMP/USDT $20.77 $30,070.98 23:00:10 07/09/2026
141 Revolut X Revolut X COMP/USD $20.77 $27,949.99 23:00:12 07/09/2026
142 Pionex Pionex COMP/USDT $20.69 $24,684.10 22:57:17 07/09/2026
143 Cryptomus Cryptomus COMP/USDT $20.74 $18,138.41 23:00:11 07/09/2026
144 Ulink Ulink COMP/USDT $43.81 $15,159.66 23:00:44 07/09/2026
145 Dzengi Dzengi COMP/USD $20.71 $12,979.15 23:00:11 07/09/2026
146 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.84 $12,392.87 23:03:15 07/09/2026
147 Bitfinex Bitfinex COMP/USDT $21.10 $12,325.66 22:57:16 07/09/2026
148 Flipster Flipster COMP/USDT $20.74 $12,074.58 23:00:18 07/09/2026
149 LeveX LeveX COMP/USDT $20.76 $11,195.09 23:00:11 07/09/2026
150 Niza.io Niza.io COMP/EUR $20.74 $11,037.75 22:57:15 07/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.09 $11,021.90 22:24:47 07/09/2026
152 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.40 23:00:09 07/09/2026
153 BITmarkets BITmarkets COMP/USDT $20.75 $10,634.46 23:00:08 07/09/2026
154 BTSE BTSE COMP/USDT $20.79 $10,555.97 22:48:10 07/09/2026
155 CoinEx CoinEx COMP/USDT $20.73 $10,408.38 22:59:53 07/09/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $20.85 $10,242.59 23:03:07 07/09/2026
157 LATOKEN LATOKEN COMP/USDT $20.81 $9,689.07 22:57:11 07/09/2026
158 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.67 23:00:12 07/09/2026
159 dYdX v4 dYdX v4 COMP/USD $21.13 $8,751.60 23:04:18 07/09/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $20.88 $8,561.37 22:57:23 07/09/2026
161 Niza.io Niza.io COMP/USD $20.77 $7,987.12 22:57:15 07/09/2026
162 Kanga Exchange Kanga Exchange COMP/USDC $20.79 $7,836.18 22:54:11 07/09/2026
163 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.07 $7,790.38 22:59:53 07/09/2026
164 Kraken Kraken COMP/XBT $20.81 $6,518.59 22:59:24 07/09/2026
165 Bitrue Bitrue COMP/USDT $20.74 $6,472.13 22:57:07 07/09/2026
166 PrimeXBT PrimeXBT COMP/USDT $20.81 $6,063.07 23:03:15 07/09/2026
167 BYDFi BYDFi COMP/USDT $20.77 $5,317.18 23:00:16 07/09/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.23 $4,331.30 21:12:18 07/09/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.74 $4,227.50 22:57:47 07/09/2026
170 Coinstore Coinstore COMP/USDT $20.74 $3,996.74 23:00:07 07/09/2026
171 Koinpark Koinpark COMP/USDT $20.80 $3,965.51 22:54:07 07/09/2026
172 Coinbase Exchange Coinbase Exchange COMP/BTC $20.79 $3,194.85 22:56:29 07/09/2026
173 Bitlo Bitlo COMP/TRY $20.77 $2,856.83 22:57:12 07/09/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.25 $2,626.28 22:57:07 07/09/2026
175 Variational Variational COMP/USDC $20.76 $2,461.21 23:03:16 07/09/2026
176 CoinDCX CoinDCX COMP/INR $22.42 $2,002.98 23:00:18 07/09/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.91 $1,968.74 23:00:16 07/09/2026
178 Binance TH Binance TH COMP/USDT $20.71 $1,870.33 22:57:12 07/09/2026
179 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.75 $1,828.09 22:56:04 07/09/2026
180 MGBX MGBX COMP/USDT $20.72 $1,762.49 22:57:08 07/09/2026
181 OKX OKX COMP/USD $20.98 $1,588.60 22:56:23 07/09/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.97 $1,579.74 22:57:07 07/09/2026
183 OKX OKX COMP/EUR $20.79 $1,523.68 22:56:23 07/09/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,465.20 $1,313.02 22:47:44 07/09/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.83 $1,269.45 22:52:47 07/09/2026
186 Tokocrypto Tokocrypto COMP/USDT $20.72 $1,146.58 22:57:11 07/09/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.20 $1,022.78 22:59:53 07/09/2026
188 OKX OKX COMP/USDC $20.76 $963.30 22:56:23 07/09/2026
189 MAX Exchange MAX Exchange COMP/TWD $21.25 $892.71 23:00:07 07/09/2026
190 BITmarkets BITmarkets COMP/USDC $20.80 $883.93 23:00:08 07/09/2026
191 B2Z Exchange B2Z Exchange COMP/USDC $20.85 $852.12 23:03:07 07/09/2026
192 Foxbit Foxbit COMP/BRL $21.06 $601.54 23:00:07 07/09/2026
193 Bitazza Bitazza COMP/THB $20.81 $581.10 23:00:08 07/09/2026
194 TRIV TRIV COMP/IDR $20.80 $575.41 23:00:09 07/09/2026
195 TRIV TRIV COMP/USDT $20.76 $574.09 23:00:09 07/09/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $21.25 $442.86 23:00:11 07/09/2026
197 Binance.US Binance.US COMP/USDT $21.24 $442.82 22:59:53 07/09/2026
198 Bitkub Bitkub COMP/THB $21.58 $287.84 22:57:10 07/09/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,436.87 $262.97 21:39:08 07/09/2026
200 Indodax Indodax COMP/IDR $22.07 $231.62 23:02:24 07/09/2026
201 BITmarkets BITmarkets COMP/IDR $20.69 $156.78 23:00:08 07/09/2026
202 Ndax Ndax COMP/CAD $21.12 $153.42 23:03:09 07/09/2026
203 5DAX 5DAX COMP/USDT $20.67 $91.04 23:00:12 07/09/2026
204 WOO X WOO X COMP/USDT $20.76 $78.53 23:00:15 07/09/2026
205 CEX.IO CEX.IO COMP/USD $20.79 $27.32 23:00:12 07/09/2026
206 CEX.IO CEX.IO COMP/USDC $20.79 $25.75 23:00:12 07/09/2026
207 CEX.IO CEX.IO COMP/EUR $20.83 $19.44 23:00:12 07/09/2026
208 CEX.IO CEX.IO COMP/USDT $20.79 $16.11 23:00:12 07/09/2026
209 Bancor Network Bancor Network COMP/BNT $16.28 $11.47 22:57:11 07/09/2026
210 ZebPay ZebPay COMP/INR $22.98 $10.89 22:54:07 07/09/2026
211 Unocoin Unocoin COMP/INR $16.12 $2.84 22:57:10 07/09/2026
212 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.93 $0.4004 23:00:07 07/09/2026
213 GOPAX GOPAX COMP/KRW $45.03 $0.07430 23:00:07 07/09/2026
214 Poloniex Poloniex COMP/USDT $18.46 $0 22:59:53 07/09/2026
215 HitBTC HitBTC COMP/BTC $20.25 $0 23:00:17 07/09/2026
216 HitBTC HitBTC COMP/USDC $19.83 $0 23:00:17 07/09/2026
217 Independent Reserve Independent Reserve COMP/AUD $20.61 $0 23:00:12 07/09/2026
218 Independent Reserve Independent Reserve COMP/NZD $20.65 $0 23:00:12 07/09/2026
219 Independent Reserve Independent Reserve COMP/USD $20.67 $0 23:00:12 07/09/2026
220 Coinone Coinone COMP/KRW $18.09 $0 22:59:23 07/09/2026
221 Korbit Korbit COMP/KRW $22.22 $0 23:00:09 07/09/2026
222 BTC Markets BTC Markets COMP/AUD $20.21 $0 22:45:12 07/09/2026
223 Upbit Upbit COMP/BTC $18.54 $0 22:56:53 07/09/2026
224 Bitbns Bitbns COMP/INR $3.85 $0 23:00:11 07/09/2026
225 BitMart BitMart COMP/USDT $16.49 $0 23:03:16 07/09/2026
226 WazirX WazirX COMP/INR $22.20 $0 23:03:09 07/09/2026
227 WazirX WazirX COMP/USDT $21.10 $0 23:03:09 07/09/2026
228 Coinmetro Coinmetro COMP/USDT $15.50 $0 23:00:08 07/09/2026
229 CoinJar CoinJar COMP/AUD $21.12 $0 23:00:52 07/09/2026
230 CoinJar CoinJar COMP/GBP $18.70 $0 23:00:52 07/09/2026
231 CoinJar CoinJar COMP/USD $19.94 $0 23:00:52 07/09/2026
232 CoinJar CoinJar COMP/USDC $21.03 $0 23:00:52 07/09/2026
233 FMFW.io FMFW.io COMP/USDC $19.83 $0 23:00:11 07/09/2026
234 MAX Exchange MAX Exchange COMP/USDT $20.20 $0 23:00:07 07/09/2026
235 Giottus Giottus COMP/INR $17.77 $0 22:27:09 07/09/2026
236 Giottus Giottus COMP/USDT $21.10 $0 22:27:09 07/09/2026
237 Bitazza Bitazza COMP/BTC $88.67 $0 23:00:08 07/09/2026
238 WOO X WOO X COMP/USDT $20.79 $0 23:00:11 07/09/2026
239 Young Platform Young Platform COMP/EUR $20.77 $0 23:00:09 07/09/2026
240 Gate US Gate US COMP/USDT $20.76 $0 23:00:07 07/09/2026
241 CoinMy CoinMy COMP/USDT $24.68 $0 23:00:18 07/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:51:17 07/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,386,035 với tỷ giá $20.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá