Compound COMP
Xếp hạng #126
12:53:00 01/05/2026
Giá Compound (COMP)
$24.34 2.14%
0.0003156 BTC
650,710 VND
Thấp: $23.44
Cao: $24.34
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.25 | $161,446,242 | 11:57:18 01/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $24.26 | $99,135,907 | 11:57:16 01/05/2026 |
| 3 |  KTX |
COMP/USDT | $24.27 | $62,770,443 | 12:00:15 01/05/2026 |
| 4 |  BingX |
COMP/USDT | $24.25 | $19,758,496 | 11:57:17 01/05/2026 |
| 5 | CoinChief |
COMP/USDT | $24.31 | $17,218,638 | 11:57:09 01/05/2026 |
| 6 |  LBank |
COMP/USDT | $24.26 | $16,412,966 | 11:57:15 01/05/2026 |
| 7 |  Millionero |
COMP/USDT | $24.27 | $11,302,853 | 12:00:16 01/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.13 | $10,450,800 | 11:57:15 01/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $24.27 | $9,890,539 | 11:57:15 01/05/2026 |
| 10 |  Binance |
COMP/USDT | $24.25 | $7,789,009 | 11:54:16 01/05/2026 |
| 11 |  BTCC |
COMP/USDT | $24.31 | $6,089,251 | 11:57:16 01/05/2026 |
| 12 |  FameEX |
COMP/USDT | $24.26 | $6,036,906 | 11:57:19 01/05/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $24.28 | $4,581,472 | 12:00:12 01/05/2026 |
| 14 | CoinUp.io |
COMP/USDT | $24.31 | $4,345,473 | 11:57:10 01/05/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.26 | $3,878,145 | 12:00:17 01/05/2026 |
| 16 |  Bibox |
COMP/USDT | $51.19 | $3,818,588 | 12:00:11 01/05/2026 |
| 17 |  CoinW |
COMP/USDT | $24.26 | $3,705,552 | 11:57:17 01/05/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $24.20 | $3,612,889 | 11:54:15 01/05/2026 |
| 19 |  idax exchange |
COMP/USDT | $24.27 | $3,247,758 | 12:00:17 01/05/2026 |
| 20 |  WHXEX |
COMP/USDT | $24.27 | $3,247,724 | 12:00:16 01/05/2026 |
| 21 |  SuperEx |
COMP/USDT | $24.37 | $3,174,291 | 12:00:13 01/05/2026 |
| 22 |  BVOX |
COMP/USDT | $24.26 | $2,568,803 | 11:57:15 01/05/2026 |
| 23 |  BiKing |
COMP/USDT | $24.31 | $2,512,355 | 11:54:07 01/05/2026 |
| 24 | Binance |
COMP/USDT | $24.31 | $2,506,424 | 11:56:42 01/05/2026 |
| 25 |  AstralX |
COMP/USDT | $24.29 | $2,494,835 | 11:54:07 01/05/2026 |
| 26 | BiKing |
COMP/USDT | $24.25 | $2,402,835 | 11:54:16 01/05/2026 |
| 27 |  P2B |
COMP/USDT | $24.31 | $2,274,712 | 11:57:09 01/05/2026 |
| 28 |  Bybit |
COMP/USDT | $24.28 | $2,191,872 | 11:54:16 01/05/2026 |
| 29 |  Tapbit |
COMP/USDT | $24.27 | $2,010,952 | 11:57:15 01/05/2026 |
| 30 |  Toobit |
COMP/USDT | $24.25 | $1,839,084 | 11:57:16 01/05/2026 |
| 31 |  Ourbit |
COMP/USDT | $24.25 | $1,530,723 | 11:57:16 01/05/2026 |
| 32 |  OKX |
COMP/USDT | $24.30 | $1,503,777 | 11:56:54 01/05/2026 |
| 33 |  Gems Trade |
COMP/USDT | $24.31 | $1,503,102 | 11:51:10 01/05/2026 |
| 34 |  BTSE |
COMP/USDT | $24.24 | $1,400,595 | 11:57:15 01/05/2026 |
| 35 |  B2Z Exchange |
COMP/USD | $24.31 | $1,345,297 | 12:00:15 01/05/2026 |
| 36 |  BITmarkets |
COMP/USDT | $24.30 | $1,344,649 | 12:00:15 01/05/2026 |
| 37 | BTCC |
COMP/USDT | $24.31 | $1,256,234 | 11:57:09 01/05/2026 |
| 38 |  4E |
COMP/USDT | $24.33 | $1,240,730 | 12:00:11 01/05/2026 |
| 39 | Millionero |
COMP/USDT | $24.29 | $1,190,698 | 11:54:11 01/05/2026 |
| 40 | P2B |
COMP/USD | $24.32 | $1,140,228 | 11:57:09 01/05/2026 |
| 41 |  EagleX |
COMP/USDT | $24.33 | $1,137,164 | 12:00:10 01/05/2026 |
| 42 |  YUBIT |
COMP/USDT | $24.30 | $1,123,896 | 11:57:07 01/05/2026 |
| 43 |  NovaEx |
COMP/USDT | $24.26 | $1,057,633 | 11:57:16 01/05/2026 |
| 44 | CoinW |
COMP/USDT | $24.33 | $941,522 | 11:54:10 01/05/2026 |
| 45 |  Pionex |
COMP/USDT | $24.31 | $918,433 | 11:57:10 01/05/2026 |
| 46 |  HTX |
COMP/USDT | $24.26 | $912,440 | 11:59:54 01/05/2026 |
| 47 |  BitMart |
COMP/USDT | $24.30 | $878,572 | 11:57:11 01/05/2026 |
| 48 |  BlockFin |
COMP/USDT | $24.27 | $828,618 | 11:57:16 01/05/2026 |
| 49 |  Picol |
COMP/USDT | $24.33 | $810,993 | 12:00:09 01/05/2026 |
| 50 |  Bitget |
COMP/USDT | $24.26 | $790,394 | 11:54:16 01/05/2026 |
| 51 |  Cofinex |
COMP/USDT | $24.25 | $788,748 | 12:00:15 01/05/2026 |
| 52 |  Coinlocally |
COMP/USDT | $24.33 | $712,051 | 12:00:11 01/05/2026 |
| 53 |  Bitbaby |
COMP/USDT | $24.26 | $699,354 | 11:54:15 01/05/2026 |
| 54 |  Phemex |
COMP/USDT | $24.24 | $694,980 | 11:57:17 01/05/2026 |
| 55 | WhiteBIT |
COMP/USDT | $24.31 | $675,684 | 11:54:08 01/05/2026 |
| 56 |  Zoomex |
COMP/USDT | $24.28 | $657,313 | 11:57:15 01/05/2026 |
| 57 | Phemex |
COMP/USDT | $24.33 | $655,088 | 11:57:08 01/05/2026 |
| 58 |  UZX |
COMP/USDT | $24.30 | $604,968 | 11:57:08 01/05/2026 |
| 59 |  OrangeX |
COMP/USDT | $24.31 | $588,637 | 11:54:07 01/05/2026 |
| 60 |  Bitcastle |
COMP/USDT | $24.32 | $568,026 | 12:00:18 01/05/2026 |
| 61 | LBank |
COMP/USDT | $24.31 | $533,270 | 11:57:11 01/05/2026 |
| 62 |  Echobit |
COMP/USDT | $24.31 | $522,779 | 11:57:09 01/05/2026 |
| 63 |  Azbit |
COMP/USDT | $24.31 | $521,105 | 11:57:12 01/05/2026 |
| 64 |  Bitunix |
COMP/USDT | $24.26 | $502,011 | 11:57:15 01/05/2026 |
| 65 |  Deepcoin |
COMP/USDT | $24.30 | $470,976 | 11:57:11 01/05/2026 |
| 66 | IBIT Global |
COMP/USDT | $24.31 | $441,423 | 12:00:11 01/05/2026 |
| 67 |  Gate |
COMP/USDT | $24.26 | $423,048 | 11:54:19 01/05/2026 |
| 68 |  Globe Derivative Exchange |
COMP/USD | $24.31 | $422,907 | 12:00:17 01/05/2026 |
| 69 |  BYDFi |
COMP/USDT | $24.31 | $422,630 | 12:00:11 01/05/2026 |
| 70 |  EasiCoin |
COMP/USDT | $24.28 | $422,437 | 12:00:16 01/05/2026 |
| 71 | Ourbit |
COMP/USDT | $24.30 | $403,638 | 11:57:09 01/05/2026 |
| 72 |  BitradeX |
COMP/USDT | $24.32 | $401,094 | 11:57:08 01/05/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $24.31 | $398,532 | 11:57:01 01/05/2026 |
| 74 |  KCEX |
COMP/USDT | $24.27 | $363,395 | 11:57:15 01/05/2026 |
| 75 | BlockFin |
COMP/USDT | $24.27 | $350,795 | 11:57:09 01/05/2026 |
| 76 |  Paribu |
COMP/TRY | $24.31 | $350,720 | 11:59:53 01/05/2026 |
| 77 |  Hyperliquid |
COMP/USD | $24.26 | $348,876 | 11:57:27 01/05/2026 |
| 78 |  Bitrue |
COMP/USDT | $24.25 | $333,114 | 11:57:17 01/05/2026 |
| 79 | BVOX |
COMP/USDT | $24.31 | $328,364 | 11:57:07 01/05/2026 |
| 80 |  YEX |
COMP/USDT | $24.26 | $327,878 | 12:00:17 01/05/2026 |
| 81 |  DigiFinex |
COMP/USDT | $24.32 | $318,965 | 12:00:11 01/05/2026 |
| 82 | Coinlocally |
COMP/USDT | $24.29 | $313,938 | 12:00:17 01/05/2026 |
| 83 | BITmarkets |
COMP/USD | $24.27 | $294,537 | 12:00:10 01/05/2026 |
| 84 | B2Z Exchange |
COMP/USD | $24.27 | $294,537 | 12:00:12 01/05/2026 |
| 85 |  Websea |
COMP/USDT | $24.30 | $290,722 | 11:57:11 01/05/2026 |
| 86 |  Hotcoin |
COMP/USDT | $24.30 | $283,933 | 11:57:07 01/05/2026 |
| 87 | Bibox |
COMP/ETH | $51.30 | $271,754 | 12:00:11 01/05/2026 |
| 88 | Toobit |
COMP/USDT | $24.32 | $263,289 | 11:57:10 01/05/2026 |
| 89 |  Bitazza |
COMP/USDT | $24.29 | $262,362 | 12:00:11 01/05/2026 |
| 90 |  ASTX |
COMP/USDT | $24.35 | $254,094 | 12:00:12 01/05/2026 |
| 91 |  Bitvavo |
COMP/EUR | $24.30 | $251,747 | 11:57:08 01/05/2026 |
| 92 |  Kraken |
COMP/USD | $24.31 | $239,286 | 11:59:58 01/05/2026 |
| 93 |  BitTap |
COMP/USDT | $24.25 | $226,619 | 12:00:16 01/05/2026 |
| 94 | DigiFinex |
COMP/USDT | $24.27 | $219,806 | 12:00:15 01/05/2026 |
| 95 |  ICRYPEX |
COMP/USDT | $24.17 | $217,399 | 12:00:09 01/05/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $24.31 | $211,459 | 11:57:07 01/05/2026 |
| 97 |  BloFin |
COMP/USDT | $24.29 | $209,960 | 11:51:08 01/05/2026 |
| 98 |  Upbit |
COMP/KRW | $24.45 | $179,146 | 11:56:54 01/05/2026 |
| 99 |  GroveX |
COMP/USDT | $24.33 | $168,149 | 11:54:12 01/05/2026 |
| 100 | Pionex |
COMP/USDT | $24.27 | $164,919 | 11:57:16 01/05/2026 |
| 101 | Bybit |
COMP/USDT | $24.32 | $160,943 | 11:54:10 01/05/2026 |
| 102 |  Hibt |
COMP/USDT | $24.33 | $150,269 | 11:48:12 01/05/2026 |
| 103 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,632 | 12:00:17 01/05/2026 |
| 104 |  KuCoin |
COMP/USDT | $24.31 | $146,343 | 11:54:19 01/05/2026 |
| 105 | FameEX |
COMP/USDT | $24.30 | $142,517 | 11:57:09 01/05/2026 |
| 106 | Bitunix |
COMP/USDT | $24.31 | $140,891 | 11:57:09 01/05/2026 |
| 107 | BingX |
COMP/USDT | $24.33 | $131,588 | 11:54:10 01/05/2026 |
| 108 |  Koinpark |
COMP/INR | $24.77 | $126,379 | 12:00:07 01/05/2026 |
| 109 | Biconomy.com |
COMP/USDC | $24.33 | $123,791 | 11:57:07 01/05/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $24.32 | $121,585 | 12:00:17 01/05/2026 |
| 111 |  HitBTC |
COMP/USDT | $24.32 | $121,577 | 12:00:07 01/05/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $24.32 | $121,577 | 12:00:07 01/05/2026 |
| 113 |  FMFW.io |
COMP/USDT | $24.31 | $121,575 | 11:57:16 01/05/2026 |
| 114 | EasiCoin |
COMP/USDT | $24.33 | $116,830 | 12:00:09 01/05/2026 |
| 115 | Bitbaby |
COMP/USDT | $24.33 | $109,706 | 11:54:10 01/05/2026 |
| 116 |  MEXC |
COMP/USDT | $24.31 | $109,553 | 11:57:07 01/05/2026 |
| 117 |  XXKK |
COMP/USDT | $24.30 | $104,616 | 12:00:10 01/05/2026 |
| 118 |  Dex-Trade |
COMP/USDT | $24.29 | $103,509 | 11:57:08 01/05/2026 |
| 119 |  AEGET |
COMP/USDT | $24.26 | $101,393 | 11:57:16 01/05/2026 |
| 120 | AscendEX |
COMP/USDT | $24.39 | $95,748.69 | 11:57:07 01/05/2026 |
| 121 | BloFin |
COMP/USDT | $24.27 | $94,291.18 | 11:57:16 01/05/2026 |
| 122 | Kraken |
COMP/EUR | $24.33 | $92,674.55 | 11:59:58 01/05/2026 |
| 123 | WhiteBIT |
COMP/EUR | $24.38 | $89,615.94 | 11:54:08 01/05/2026 |
| 124 | Tapbit |
COMP/USDT | $24.31 | $89,605.52 | 11:57:08 01/05/2026 |
| 125 |  Bit2Me |
COMP/EUR | $24.32 | $88,341.89 | 11:57:09 01/05/2026 |
| 126 |  CoinTR |
COMP/TRY | $24.25 | $86,434.57 | 11:57:08 01/05/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $24.24 | $81,848.60 | 11:57:53 01/05/2026 |
| 128 |  BitDelta |
COMP/USDT | $24.32 | $79,903.33 | 12:00:11 01/05/2026 |
| 129 | Bitget |
COMP/USDT | $24.32 | $79,813.67 | 11:54:08 01/05/2026 |
| 130 |  Bitstamp by Robinhood |
COMP/USD | $24.29 | $73,007.43 | 11:59:53 01/05/2026 |
| 131 |  Tebbit |
COMP/USDT | $24.29 | $71,425.00 | 12:00:17 01/05/2026 |
| 132 |  Bithumb |
COMP/KRW | $24.47 | $67,957.19 | 11:59:54 01/05/2026 |
| 133 | Binance |
COMP/TRY | $24.32 | $67,154.65 | 11:56:42 01/05/2026 |
| 134 |  Niza.io |
COMP/USD | $24.32 | $58,735.13 | 11:54:10 01/05/2026 |
| 135 | KuCoin |
COMP/USDT | $24.24 | $58,694.74 | 11:56:53 01/05/2026 |
| 136 |  Ekbit |
COMP/USDT | $24.29 | $58,597.60 | 12:00:16 01/05/2026 |
| 137 | Millionero |
COMP/USDC | $24.42 | $58,569.72 | 11:54:11 01/05/2026 |
| 138 | MEXC |
COMP/USDC | $24.30 | $56,996.82 | 11:54:11 01/05/2026 |
| 139 |  LeveX |
COMP/USDT | $24.28 | $56,733.68 | 12:00:15 01/05/2026 |
| 140 |  LATOKEN |
COMP/USDT | $24.35 | $54,734.36 | 11:54:10 01/05/2026 |
| 141 |  XBO.com |
COMP/USDT | $24.33 | $54,208.22 | 12:00:11 01/05/2026 |
| 142 | ASTX |
COMP/USDT | $24.26 | $52,705.33 | 12:00:16 01/05/2026 |
| 143 | Cofinex |
COMP/USDT | $24.29 | $50,698.53 | 12:00:11 01/05/2026 |
| 144 |  VOOX Exchange |
COMP/USDT | $24.27 | $50,029.57 | 11:57:19 01/05/2026 |
| 145 |  Coinbase International Exchange |
COMP/USDC | $24.24 | $48,561.81 | 12:00:16 01/05/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $24.44 | $47,475.10 | 11:57:53 01/05/2026 |
| 147 | Bitcastle |
COMP/USDT | $24.33 | $42,865.19 | 12:00:11 01/05/2026 |
| 148 |  SunX |
COMP/USDT | $24.26 | $41,730.82 | 12:00:18 01/05/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $24.26 | $35,837.45 | 12:00:15 01/05/2026 |
| 150 | CoinTR |
COMP/USDT | $24.30 | $34,786.39 | 11:57:08 01/05/2026 |
| 151 |  Bitop |
COMP/USDT | $24.32 | $32,126.46 | 11:54:10 01/05/2026 |
| 152 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 153 | Bitrue |
COMP/USDT | $24.31 | $28,298.05 | 11:57:08 01/05/2026 |
| 154 | Deepcoin |
COMP/USDT | $24.27 | $27,747.09 | 11:57:15 01/05/2026 |
| 155 |  CoinEx |
COMP/USDT | $24.32 | $26,303.27 | 11:59:23 01/05/2026 |
| 156 |  PointPay |
COMP/USDT | $24.32 | $23,935.22 | 11:54:11 01/05/2026 |
| 157 | Gate |
COMP/USDT | $24.31 | $23,322.16 | 11:56:24 01/05/2026 |
| 158 |  Binance TR |
COMP/TRY | $24.32 | $22,920.18 | 11:57:10 01/05/2026 |
| 159 | Niza.io |
COMP/EUR | $24.32 | $22,534.01 | 11:54:10 01/05/2026 |
| 160 |  BiFinance |
COMP/USDT | $24.32 | $20,357.34 | 11:51:12 01/05/2026 |
| 161 |  BlueBit |
COMP/USDT | $24.32 | $19,338.94 | 12:00:10 01/05/2026 |
| 162 |  Cryptomus |
COMP/USDT | $24.29 | $17,784.50 | 12:00:07 01/05/2026 |
| 163 |  Ulink |
COMP/USDT | $43.80 | $15,661.73 | 12:00:18 01/05/2026 |
| 164 |  WEEX |
COMP/USDT | $24.31 | $15,551.00 | 11:57:09 01/05/2026 |
| 165 | LeveX |
COMP/USDT | $24.31 | $13,681.99 | 12:00:11 01/05/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $24.33 | $13,133.73 | 12:00:11 01/05/2026 |
| 167 | Koinpark |
COMP/USDT | $24.30 | $12,929.14 | 12:00:07 01/05/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $24.27 | $12,733.00 | 11:57:10 01/05/2026 |
| 169 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.37 | 12:00:09 01/05/2026 |
| 170 |  Bitfinex |
COMP/USDT | $24.36 | $10,755.60 | 11:57:15 01/05/2026 |
| 171 | BTSE |
COMP/USDT | $24.28 | $10,729.77 | 11:57:07 01/05/2026 |
| 172 | B2Z Exchange |
COMP/USDT | $24.34 | $10,704.15 | 12:00:12 01/05/2026 |
| 173 | BITmarkets |
COMP/USDT | $24.34 | $10,703.17 | 12:00:10 01/05/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $24.20 | $9,819.17 | 11:47:59 01/05/2026 |
| 175 | Binance |
COMP/USDC | $24.31 | $9,709.12 | 11:56:54 01/05/2026 |
| 176 |  Flipster |
COMP/USDT | $24.28 | $8,925.17 | 11:57:16 01/05/2026 |
| 177 |  NexDAX |
COMP/USDT | $24.35 | $8,892.35 | 11:54:13 01/05/2026 |
| 178 |  dYdX v4 |
COMP/USD | $23.61 | $7,110.57 | 12:04:23 01/05/2026 |
| 179 |  Blynex |
COMP/USDT | $24.34 | $6,449.84 | 12:00:11 01/05/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $24.31 | $5,463.23 | 11:57:17 01/05/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $24.20 | $5,281.44 | 11:43:11 01/05/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $24.36 | $4,634.51 | 11:57:10 01/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.22 | $3,536.37 | 11:00:23 01/05/2026 |
| 184 |  MGBX |
COMP/USDT | $24.31 | $3,417.05 | 11:57:10 01/05/2026 |
| 185 |  Gemini |
COMP/USD | $24.36 | $2,683.00 | 11:59:53 01/05/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $24.20 | $2,680.80 | 11:57:07 01/05/2026 |
| 187 |  TRIV |
COMP/IDR | $24.36 | $2,645.58 | 12:00:12 01/05/2026 |
| 188 | TRIV |
COMP/USDT | $24.31 | $2,645.58 | 12:00:12 01/05/2026 |
| 189 |  CoinDCX |
COMP/INR | $23.30 | $2,306.93 | 12:00:10 01/05/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $24.34 | $2,060.23 | 11:59:23 01/05/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $24.35 | $1,373.47 | 11:56:29 01/05/2026 |
| 192 |  Binance TH |
COMP/USDT | $24.31 | $1,181.51 | 11:57:09 01/05/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $24.28 | $1,074.41 | 11:11:26 01/05/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $24.31 | $1,008.63 | 11:57:11 01/05/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $23.48 | $978.68 | 11:57:09 01/05/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $24.28 | $912.56 | 12:00:12 01/05/2026 |
| 197 | BITmarkets |
COMP/USDC | $24.28 | $912.46 | 12:00:10 01/05/2026 |
| 198 |  Bitso |
COMP/USD | $24.35 | $695.88 | 11:59:53 01/05/2026 |
| 199 | OKX |
COMP/USDC | $24.42 | $675.39 | 11:56:54 01/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,286.46 | $668.34 | 11:00:13 01/05/2026 |
| 201 | Bitazza |
COMP/THB | $24.24 | $546.31 | 12:00:11 01/05/2026 |
| 202 |  Bitkub |
COMP/THB | $24.38 | $450.51 | 11:57:09 01/05/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $24.15 | $447.24 | 12:00:10 01/05/2026 |
| 204 |  Binance.US |
COMP/USDT | $24.15 | $423.22 | 11:59:53 01/05/2026 |
| 205 |  Coinone |
COMP/KRW | $24.14 | $418.43 | 11:58:23 01/05/2026 |
| 206 | OKX |
COMP/EUR | $24.42 | $342.63 | 11:56:54 01/05/2026 |
| 207 |  Bitlo |
COMP/TRY | $24.32 | $324.78 | 11:54:07 01/05/2026 |
| 208 |  Young Platform |
COMP/EUR | $24.42 | $311.98 | 12:00:20 01/05/2026 |
| 209 |  Ndax |
COMP/CAD | $23.94 | $252.57 | 12:00:11 01/05/2026 |
| 210 |  CEX.IO |
COMP/USDT | $24.31 | $236.46 | 11:54:07 01/05/2026 |
| 211 |  Foxbit |
COMP/BRL | $24.18 | $209.32 | 11:57:11 01/05/2026 |
| 212 |  WazirX |
COMP/USDT | $23.96 | $208.70 | 12:00:08 01/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,279.04 | $123.91 | 11:00:06 01/05/2026 |
| 214 | OKX |
COMP/USD | $24.42 | $110.33 | 11:56:23 01/05/2026 |
| 215 |  GOPAX |
COMP/KRW | $23.19 | $105.30 | 12:00:11 01/05/2026 |
| 216 |  5DAX |
COMP/USDT | $24.32 | $102.02 | 12:00:21 01/05/2026 |
| 217 |  CoinJar |
COMP/USDC | $23.85 | $47.71 | 12:00:33 01/05/2026 |
| 218 | CoinJar |
COMP/AUD | $23.81 | $47.62 | 12:00:33 01/05/2026 |
| 219 |  ZebPay |
COMP/INR | $23.63 | $45.31 | 11:54:10 01/05/2026 |
| 220 |  Bancor Network |
COMP/BNT | $23.87 | $45.14 | 11:57:10 01/05/2026 |
| 221 | WazirX |
COMP/INR | $23.93 | $34.37 | 12:00:08 01/05/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $23.97 | $29.96 | 12:00:11 01/05/2026 |
| 223 | CEX.IO |
COMP/USDC | $24.37 | $19.17 | 11:54:07 01/05/2026 |
| 224 | CEX.IO |
COMP/EUR | $24.39 | $15.96 | 11:54:07 01/05/2026 |
| 225 | CEX.IO |
COMP/USD | $24.32 | $15.91 | 11:54:07 01/05/2026 |
| 226 |  Indodax |
COMP/IDR | $23.20 | $12.92 | 12:02:24 01/05/2026 |
| 227 |  Unocoin |
COMP/INR | $78.98 | $12.63 | 12:00:19 01/05/2026 |
| 228 |  BTC Markets |
COMP/AUD | $26.63 | $7.85 | 11:57:18 01/05/2026 |
| 229 |  Korbit |
COMP/KRW | $24.13 | $6.80 | 11:54:08 01/05/2026 |
| 230 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $95.17 | $2.92 | 09:45:11 30/04/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $20.00 | $1.21 | 11:57:11 01/05/2026 |
| 232 |  Coinmetro |
COMP/USDT | $14.98 | $0.0000002600 | 12:00:11 01/05/2026 |
| 233 |  Poloniex |
COMP/USDT | $23.42 | $0 | 11:59:23 01/05/2026 |
| 234 | HitBTC |
COMP/BTC | $23.18 | $0 | 12:00:07 01/05/2026 |
| 235 | HitBTC |
COMP/USDC | $21.75 | $0 | 12:00:07 01/05/2026 |
| 236 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 12:00:11 01/05/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $23.72 | $0 | 12:00:11 01/05/2026 |
| 238 | Independent Reserve |
COMP/NZD | $23.57 | $0 | 12:00:11 01/05/2026 |
| 239 | Independent Reserve |
COMP/USD | $23.63 | $0 | 12:00:11 01/05/2026 |
| 240 | Upbit |
COMP/BTC | $23.43 | $0 | 11:56:54 01/05/2026 |
| 241 |  Bitbns |
COMP/INR | $18.95 | $0 | 11:57:09 01/05/2026 |
| 242 |  NovaDAX |
COMP/BRL | $23.98 | $0 | 11:54:07 01/05/2026 |
| 243 | CoinJar |
COMP/GBP | $23.86 | $0 | 12:00:33 01/05/2026 |
| 244 | CoinJar |
COMP/USD | $23.13 | $0 | 12:00:33 01/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $21.75 | $0 | 11:57:16 01/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 11:57:09 01/05/2026 |
| 247 |  Giottus |
COMP/INR | $22.15 | $0 | 11:33:09 01/05/2026 |
| 248 | Giottus |
COMP/USDT | $24.32 | $0 | 11:33:09 01/05/2026 |
| 249 | Bitazza |
COMP/BTC | $86.65 | $0 | 12:00:11 01/05/2026 |
| 250 |  WOO X |
COMP/USDT | $24.27 | $0 | 12:00:16 01/05/2026 |
| 251 | WOO X |
COMP/USDT | $24.31 | $0 | 12:00:19 01/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.01 | $0 | 12:00:11 01/05/2026 |
| 253 |  ADEN |
COMP/USDT | $24.27 | $0 | 12:03:48 01/05/2026 |
| 254 |  Gate US |
COMP/USDT | $24.33 | $0 | 12:00:08 01/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 12:00:16 01/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 01/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,446,242 với tỷ giá $24.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.