Compound COMP
Xếp hạng #131
13:19:00 04/08/2026
Giá Compound (COMP)
$16.56 0.77%
0.0002597 BTC
431,693 VND
Thấp: $16.29
Cao: $16.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.52 | $206,302,265 | 12:54:18 04/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.51 | $50,235,292 | 12:57:16 04/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.52 | $11,936,632 | 12:57:13 04/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.51 | $9,682,216 | 13:00:15 04/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.51 | $4,057,429 | 12:54:15 04/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.53 | $3,979,714 | 13:00:17 04/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.53 | $3,979,680 | 13:00:16 04/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.52 | $3,710,603 | 12:54:12 04/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.51 | $3,282,053 | 12:57:11 04/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.53 | $2,212,263 | 12:57:10 04/08/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $16.33 | $1,860,851 | 12:48:15 04/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.51 | $1,855,053 | 12:57:15 04/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.50 | $1,825,853 | 12:54:17 04/08/2026 |
| 14 |  BitMart |
COMP/USDT | $16.54 | $1,601,537 | 13:00:16 04/08/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.51 | $1,546,520 | 13:00:15 04/08/2026 |
| 16 |  BTSE |
COMP/USDT | $16.55 | $1,545,049 | 12:57:15 04/08/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.50 | $1,484,114 | 13:00:15 04/08/2026 |
| 18 |  FameEX |
COMP/USDT | $16.52 | $1,406,595 | 12:57:18 04/08/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.54 | $1,275,516 | 13:00:16 04/08/2026 |
| 20 |  Echobit |
COMP/USDT | $16.52 | $1,269,135 | 12:57:07 04/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.51 | $937,597 | 12:57:15 04/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.51 | $923,657 | 12:54:16 04/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.52 | $811,437 | 13:00:17 04/08/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $16.54 | $796,961 | 13:00:10 04/08/2026 |
| 25 |  HTX |
COMP/USDT | $16.52 | $717,286 | 12:59:55 04/08/2026 |
| 26 |  CRMClick |
COMP/USDT | $16.51 | $715,309 | 12:54:10 04/08/2026 |
| 27 |  BiKing |
COMP/USDT | $16.52 | $609,370 | 12:57:17 04/08/2026 |
| 28 |  SuperEx |
COMP/USDT | $16.52 | $604,805 | 13:00:09 04/08/2026 |
| 29 |  BVOX |
COMP/USDT | $16.53 | $599,005 | 12:57:15 04/08/2026 |
| 30 |  Azbit |
COMP/USDT | $16.54 | $596,571 | 12:54:08 04/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.52 | $500,377 | 12:57:15 04/08/2026 |
| 32 |  Bybit |
COMP/USDT | $16.52 | $447,927 | 12:54:16 04/08/2026 |
| 33 |  BlockFin |
COMP/USDT | $16.54 | $437,671 | 12:54:09 04/08/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.53 | $403,410 | 13:00:18 04/08/2026 |
| 35 |  GroveX |
COMP/USDT | $16.53 | $372,491 | 12:57:11 04/08/2026 |
| 36 |  BitradeX |
COMP/USDT | $16.52 | $295,321 | 12:57:10 04/08/2026 |
| 37 |  Hotcoin |
COMP/USDT | $16.53 | $293,670 | 12:57:14 04/08/2026 |
| 38 |  Phemex |
COMP/USDT | $16.52 | $283,331 | 12:57:11 04/08/2026 |
| 39 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 40 |  BloFin |
COMP/USDT | $16.53 | $262,426 | 12:57:11 04/08/2026 |
| 41 | BiKing |
COMP/USDT | $16.53 | $249,327 | 12:57:10 04/08/2026 |
| 42 | Binance |
COMP/USDT | $16.53 | $248,681 | 12:56:54 04/08/2026 |
| 43 |  Bitazza |
COMP/USDT | $16.54 | $241,714 | 13:00:10 04/08/2026 |
| 44 | BVOX |
COMP/USDT | $16.53 | $222,360 | 12:57:10 04/08/2026 |
| 45 |  P2B |
COMP/USDT | $16.53 | $221,864 | 12:57:07 04/08/2026 |
| 46 | BlockFin |
COMP/USDT | $16.52 | $216,028 | 12:54:15 04/08/2026 |
| 47 |  CoinW |
COMP/USDT | $16.51 | $208,796 | 12:57:18 04/08/2026 |
| 48 | BITmarkets |
COMP/USD | $16.58 | $207,871 | 13:00:09 04/08/2026 |
| 49 | B2Z Exchange |
COMP/USD | $16.58 | $207,871 | 13:00:07 04/08/2026 |
| 50 |  Bitunix |
COMP/USDT | $16.52 | $179,473 | 12:57:16 04/08/2026 |
| 51 |  EasiCoin |
COMP/USDT | $16.53 | $177,618 | 13:00:16 04/08/2026 |
| 52 |  Hyperliquid |
COMP/USDC | $16.53 | $169,371 | 12:57:26 04/08/2026 |
| 53 | Phemex |
COMP/USDT | $16.51 | $168,002 | 12:57:17 04/08/2026 |
| 54 |  MEXC |
COMP/USDT | $16.51 | $162,369 | 12:57:16 04/08/2026 |
| 55 |  Binibit |
COMP/USDT | $16.55 | $151,815 | 13:00:09 04/08/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $16.68 | $150,785 | 13:00:11 04/08/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.52 | $150,299 | 12:57:07 04/08/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,543 | 13:00:17 04/08/2026 |
| 59 |  Cofinex |
COMP/USDT | $16.51 | $146,603 | 13:00:15 04/08/2026 |
| 60 |  Bitbaby |
COMP/USDT | $16.51 | $140,198 | 12:57:15 04/08/2026 |
| 61 |  Paribu |
COMP/TRY | $16.50 | $137,218 | 12:59:23 04/08/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $16.52 | $136,302 | 12:57:17 04/08/2026 |
| 63 |  Zoomex |
COMP/USDT | $16.52 | $134,378 | 12:57:16 04/08/2026 |
| 64 |  Gems Trade |
COMP/USDT | $16.56 | $133,181 | 13:00:08 04/08/2026 |
| 65 |  OKX |
COMP/USDT | $16.52 | $132,512 | 12:56:24 04/08/2026 |
| 66 |  Bitbase |
COMP/USDT | $16.53 | $132,313 | 12:57:07 04/08/2026 |
| 67 | WhiteBIT |
COMP/USDT | $16.51 | $130,821 | 12:48:11 04/08/2026 |
| 68 |  BTCC |
COMP/USDT | $16.53 | $124,741 | 12:57:10 04/08/2026 |
| 69 |  4E |
COMP/USDT | $16.55 | $123,413 | 13:00:08 04/08/2026 |
| 70 |  Bitrue |
COMP/USDT | $16.51 | $122,847 | 12:57:17 04/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.52 | $121,718 | 12:54:10 04/08/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $16.52 | $117,773 | 12:57:10 04/08/2026 |
| 73 | P2B |
COMP/USD | $16.55 | $111,920 | 12:57:07 04/08/2026 |
| 74 |  Pionex |
COMP/USDT | $16.53 | $103,567 | 12:57:07 04/08/2026 |
| 75 | Toobit |
COMP/USDT | $16.52 | $98,800.19 | 12:57:11 04/08/2026 |
| 76 |  Picol |
COMP/USDT | $16.54 | $91,513.13 | 13:00:08 04/08/2026 |
| 77 | Bybit |
COMP/USDT | $16.54 | $88,828.95 | 12:54:08 04/08/2026 |
| 78 |  LBank |
COMP/USDT | $16.52 | $85,654.09 | 12:57:08 04/08/2026 |
| 79 | Biconomy.com |
COMP/USDC | $16.53 | $80,670.82 | 12:57:10 04/08/2026 |
| 80 | OrangeX |
COMP/USDT | $16.53 | $78,854.34 | 12:57:12 04/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.53 | $78,550.14 | 12:57:08 04/08/2026 |
| 82 | Bitunix |
COMP/USDT | $16.52 | $76,384.65 | 12:57:10 04/08/2026 |
| 83 | FameEX |
COMP/USDT | $16.53 | $74,267.05 | 12:57:07 04/08/2026 |
| 84 |  BitTap |
COMP/USDT | $16.52 | $63,582.34 | 13:00:16 04/08/2026 |
| 85 | IBIT Global |
COMP/USDT | $16.55 | $63,001.27 | 13:00:09 04/08/2026 |
| 86 | Deepcoin |
COMP/USDT | $16.52 | $62,580.80 | 12:57:10 04/08/2026 |
| 87 |  Ourbit |
COMP/USDT | $16.53 | $60,995.77 | 12:57:08 04/08/2026 |
| 88 |  Gate |
COMP/USDT | $16.51 | $56,886.36 | 12:54:19 04/08/2026 |
| 89 | MEXC |
COMP/USDT | $16.52 | $54,482.13 | 12:57:10 04/08/2026 |
| 90 |  XXKK |
COMP/USDT | $16.55 | $54,075.80 | 13:00:07 04/08/2026 |
| 91 |  BiFinance |
COMP/USDT | $16.53 | $52,781.17 | 12:57:11 04/08/2026 |
| 92 | Tapbit |
COMP/USDT | $16.52 | $50,842.53 | 12:57:11 04/08/2026 |
| 93 | x.me Exchange |
COMP/USDT | $16.52 | $48,084.61 | 12:57:11 04/08/2026 |
| 94 |  DigiFinex |
COMP/USDT | $16.53 | $47,104.24 | 13:00:16 04/08/2026 |
| 95 |  BYDFi |
COMP/USDT | $16.56 | $47,092.40 | 13:00:10 04/08/2026 |
| 96 |  Variational |
COMP/USDC | $16.55 | $45,655.00 | 13:03:16 04/08/2026 |
| 97 |  Websea |
COMP/USDT | $16.53 | $43,499.93 | 12:54:08 04/08/2026 |
| 98 | Bitbase |
COMP/USDT | $16.52 | $38,872.24 | 12:57:17 04/08/2026 |
| 99 |  NexDAX |
COMP/USDT | $16.44 | $37,670.91 | 13:00:10 04/08/2026 |
| 100 |  BingX |
COMP/USDT | $16.52 | $37,161.48 | 12:54:11 04/08/2026 |
| 101 |  HitBTC |
COMP/USDT | $16.57 | $32,261.92 | 13:00:08 04/08/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $16.57 | $32,261.92 | 13:00:13 04/08/2026 |
| 103 |  FMFW.io |
COMP/USDT | $16.57 | $32,261.92 | 13:00:11 04/08/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $16.57 | $32,261.92 | 13:00:09 04/08/2026 |
| 105 | BloFin |
COMP/USDT | $16.51 | $30,623.43 | 12:57:17 04/08/2026 |
| 106 | DigiFinex |
COMP/USDT | $16.55 | $29,939.75 | 13:00:08 04/08/2026 |
| 107 |  Upbit |
COMP/KRW | $16.49 | $29,026.63 | 12:56:53 04/08/2026 |
| 108 |  Bitstamp by Robinhood |
COMP/USD | $16.53 | $27,631.91 | 12:59:53 04/08/2026 |
| 109 |  XBO.com |
COMP/USDT | $16.53 | $26,878.47 | 13:00:10 04/08/2026 |
| 110 |  ASTX |
COMP/USDT | $16.54 | $24,913.99 | 13:00:11 04/08/2026 |
| 111 |  WEEX |
COMP/USDT | $16.53 | $23,707.29 | 12:57:11 04/08/2026 |
| 112 |  Coinbase International Exchange |
COMP/USDC | $16.57 | $22,887.69 | 13:00:16 04/08/2026 |
| 113 |  LeveX |
COMP/USDT | $16.53 | $22,333.45 | 13:00:15 04/08/2026 |
| 114 |  Coinbase Exchange |
COMP/USD | $16.53 | $21,693.33 | 12:56:29 04/08/2026 |
| 115 | WhiteBIT |
COMP/USDC | $16.57 | $19,896.71 | 12:48:11 04/08/2026 |
| 116 |  CoinEx |
COMP/USDT | $16.53 | $19,802.85 | 12:59:23 04/08/2026 |
| 117 |  SunX |
COMP/USDT | $16.53 | $19,381.30 | 13:00:18 04/08/2026 |
| 118 | EasiCoin |
COMP/USDT | $16.54 | $18,120.77 | 13:00:12 04/08/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $16.45 | $17,290.89 | 12:59:23 04/08/2026 |
| 120 | Bitcastle |
COMP/USDT | $16.54 | $16,875.37 | 13:00:09 04/08/2026 |
| 121 | WhiteBIT |
COMP/EUR | $16.50 | $16,039.30 | 12:48:11 04/08/2026 |
| 122 |  Ulink |
COMP/USDT | $43.76 | $15,967.42 | 13:00:18 04/08/2026 |
| 123 |  Kraken |
COMP/USD | $16.53 | $15,489.63 | 12:59:23 04/08/2026 |
| 124 | Pionex |
COMP/USDT | $16.52 | $14,818.45 | 12:57:16 04/08/2026 |
| 125 |  Koinpark |
COMP/INR | $17.62 | $13,509.01 | 13:00:10 04/08/2026 |
| 126 |  PointPay |
COMP/USDT | $16.54 | $13,310.16 | 12:57:07 04/08/2026 |
| 127 |  Hibt |
COMP/USDT | $16.53 | $13,258.12 | 12:57:10 04/08/2026 |
| 128 |  Bitvavo |
COMP/EUR | $16.52 | $12,664.55 | 12:57:08 04/08/2026 |
| 129 |  AEGET |
COMP/USDT | $16.52 | $12,651.77 | 12:57:16 04/08/2026 |
| 130 | Bitbaby |
COMP/USDT | $16.54 | $12,193.14 | 12:57:10 04/08/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.47 | 13:00:09 04/08/2026 |
| 132 | LeveX |
COMP/USDT | $16.56 | $9,967.84 | 13:00:07 04/08/2026 |
| 133 | B2Z Exchange |
COMP/USDT | $16.56 | $9,453.27 | 13:00:07 04/08/2026 |
| 134 | BITmarkets |
COMP/USDT | $16.56 | $9,453.27 | 13:00:09 04/08/2026 |
| 135 | BTSE |
COMP/USDT | $16.53 | $9,431.21 | 12:57:10 04/08/2026 |
| 136 |  Bitget |
COMP/USDT | $16.53 | $9,199.57 | 12:54:56 04/08/2026 |
| 137 |  LATOKEN |
COMP/USDT | $16.51 | $8,826.11 | 12:57:11 04/08/2026 |
| 138 |  Bithumb |
COMP/KRW | $16.47 | $7,368.55 | 12:59:53 04/08/2026 |
| 139 |  KuCoin |
COMP/USDT | $16.51 | $6,385.26 | 12:54:19 04/08/2026 |
| 140 | Binance |
COMP/TRY | $16.49 | $6,107.43 | 12:56:54 04/08/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $16.52 | $5,746.77 | 12:59:23 04/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.36 | $5,377.01 | 12:19:23 04/08/2026 |
| 143 |  Dzengi.com |
COMP/USD | $16.48 | $5,315.25 | 12:57:10 04/08/2026 |
| 144 | KuCoin |
COMP/USDT | $16.52 | $4,907.40 | 12:56:23 04/08/2026 |
| 145 | ASTX |
COMP/USDT | $16.53 | $4,402.58 | 13:00:16 04/08/2026 |
| 146 |  Blynex |
COMP/USDT | $16.53 | $4,314.56 | 12:57:07 04/08/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $16.55 | $4,106.37 | 13:00:08 04/08/2026 |
| 148 | Binance |
COMP/USDC | $16.50 | $3,914.49 | 12:56:42 04/08/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.53 | $3,886.61 | 13:00:16 04/08/2026 |
| 150 |  Niza.io |
COMP/USD | $16.53 | $3,831.22 | 13:00:09 04/08/2026 |
| 151 |  ADEN |
COMP/USDT | $16.54 | $3,732.77 | 13:00:55 04/08/2026 |
| 152 |  Bitkub |
COMP/THB | $16.45 | $3,366.11 | 12:57:11 04/08/2026 |
| 153 | Kraken |
COMP/EUR | $16.56 | $3,286.74 | 12:59:23 04/08/2026 |
| 154 |  Bit2Me |
COMP/EUR | $16.56 | $3,191.94 | 12:57:10 04/08/2026 |
| 155 | Gate |
COMP/USDT | $16.53 | $3,085.94 | 12:56:24 04/08/2026 |
| 156 | Bitrue |
COMP/USDT | $16.53 | $2,848.65 | 12:57:10 04/08/2026 |
| 157 | BYDFi |
COMP/USDT | $16.53 | $2,628.94 | 13:00:15 04/08/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $16.56 | $2,516.67 | 13:00:17 04/08/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $16.56 | $2,425.53 | 11:02:23 04/08/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $1,994.64 | 12:19:23 04/08/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $16.54 | $1,610.69 | 12:57:10 04/08/2026 |
| 162 | OKX |
COMP/EUR | $16.32 | $1,503.91 | 12:56:24 04/08/2026 |
| 163 |  Cryptomus |
COMP/USDT | $16.52 | $1,491.92 | 12:57:07 04/08/2026 |
| 164 | Koinpark |
COMP/USDT | $16.55 | $1,319.45 | 13:00:10 04/08/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $16.54 | $1,144.20 | 13:00:07 04/08/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $16.46 | $1,046.57 | 11:03:35 04/08/2026 |
| 167 |  MAX Exchange |
COMP/TWD | $16.61 | $975.95 | 12:57:07 04/08/2026 |
| 168 |  Binance TR |
COMP/TRY | $16.49 | $966.82 | 12:57:12 04/08/2026 |
| 169 |  PrimeXBT |
COMP/USDT | $16.53 | $957.26 | 13:00:15 04/08/2026 |
| 170 |  Flipster |
COMP/USDT | $16.52 | $873.75 | 13:00:15 04/08/2026 |
| 171 | BITmarkets |
COMP/USDC | $16.56 | $824.86 | 13:00:09 04/08/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $16.56 | $824.64 | 13:00:07 04/08/2026 |
| 173 | Niza.io |
COMP/EUR | $16.56 | $812.63 | 13:00:09 04/08/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,863.96 | $755.53 | 12:28:02 04/08/2026 |
| 175 |  ApeSwap (BSC) |
COMP/WBNB | $16.56 | $749.09 | 12:28:02 04/08/2026 |
| 176 |  BitGW Exchange |
COMP/USDT | $15.96 | $695.84 | 12:57:10 04/08/2026 |
| 177 |  Binance.US |
COMP/USDT | $15.96 | $695.83 | 12:59:23 04/08/2026 |
| 178 |  Foxbit |
COMP/BRL | $16.40 | $640.68 | 13:00:16 04/08/2026 |
| 179 |  MGBX |
COMP/USDT | $16.53 | $606.37 | 12:57:11 04/08/2026 |
| 180 |  Bitlo |
COMP/TRY | $16.52 | $464.99 | 13:00:07 04/08/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $16.46 | $427.11 | 12:57:10 04/08/2026 |
| 182 | OKX |
COMP/USDC | $16.54 | $351.08 | 12:56:24 04/08/2026 |
| 183 |  CoinDCX |
COMP/INR | $17.01 | $260.10 | 12:57:07 04/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.61 | $220.80 | 13:00:12 04/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.55 | $220.04 | 13:00:12 04/08/2026 |
| 186 |  BTC Markets |
COMP/AUD | $16.02 | $208.22 | 13:00:17 04/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.49 | $202.27 | 07:56:11 04/08/2026 |
| 188 | BITmarkets |
COMP/IDR | $16.53 | $164.21 | 13:00:09 04/08/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $16.47 | $153.62 | 10:12:19 04/08/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $16.53 | $137.20 | 12:57:11 04/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,861.42 | $99.71 | 12:28:02 04/08/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $16.54 | $88.77 | 12:56:29 04/08/2026 |
| 193 |  5DAX |
COMP/USDT | $16.42 | $72.56 | 13:00:10 04/08/2026 |
| 194 |  Bancor Network |
COMP/BNT | $16.39 | $27.95 | 12:57:11 04/08/2026 |
| 195 |  CEX.IO |
COMP/EUR | $16.59 | $25.48 | 12:57:10 04/08/2026 |
| 196 | CEX.IO |
COMP/USDT | $16.55 | $22.51 | 12:57:10 04/08/2026 |
| 197 | Bitazza |
COMP/THB | $16.49 | $21.67 | 13:00:10 04/08/2026 |
| 198 |  Binance TH |
COMP/USDT | $16.53 | $21.64 | 12:57:07 04/08/2026 |
| 199 |  dYdX v4 |
COMP/USD | $16.42 | $19.70 | 13:01:18 04/08/2026 |
| 200 | CEX.IO |
COMP/USD | $16.56 | $16.50 | 12:57:10 04/08/2026 |
| 201 | CEX.IO |
COMP/USDC | $16.57 | $16.47 | 12:33:10 04/08/2026 |
| 202 |  WazirX |
COMP/INR | $16.90 | $15.77 | 13:00:09 04/08/2026 |
| 203 | WazirX |
COMP/USDT | $16.28 | $15.19 | 13:00:09 04/08/2026 |
| 204 |  ZebPay |
COMP/INR | $17.41 | $11.08 | 12:57:07 04/08/2026 |
| 205 |  Indodax |
COMP/IDR | $15.71 | $8.51 | 12:59:53 04/08/2026 |
| 206 |  Unocoin |
COMP/INR | $16.00 | $2.82 | 12:57:08 04/08/2026 |
| 207 |  GOPAX |
COMP/KRW | $16.63 | $2.57 | 13:00:09 04/08/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 12:57:15 04/08/2026 |
| 211 |  Poloniex |
COMP/USDT | $17.18 | $0 | 12:59:53 04/08/2026 |
| 212 | HitBTC |
COMP/BTC | $17.91 | $0 | 13:00:08 04/08/2026 |
| 213 | HitBTC |
COMP/USDC | $15.46 | $0 | 13:00:08 04/08/2026 |
| 214 | Bitstamp by Robinhood |
COMP/EUR | $17.12 | $0 | 12:59:53 04/08/2026 |
| 215 |  Bitso |
COMP/USD | $16.52 | $0 | 12:59:53 04/08/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $16.40 | $0 | 13:00:08 04/08/2026 |
| 217 | Independent Reserve |
COMP/NZD | $16.26 | $0 | 13:00:08 04/08/2026 |
| 218 | Independent Reserve |
COMP/USD | $16.30 | $0 | 13:00:08 04/08/2026 |
| 219 |  Coinone |
COMP/KRW | $15.79 | $0 | 12:56:24 04/08/2026 |
| 220 |  Korbit |
COMP/KRW | $17.61 | $0 | 12:45:07 04/08/2026 |
| 221 | Upbit |
COMP/BTC | $17.78 | $0 | 12:56:53 04/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.82 | $0 | 12:54:09 04/08/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 13:00:10 04/08/2026 |
| 224 |  CoinJar |
COMP/AUD | $16.58 | $0 | 13:00:28 04/08/2026 |
| 225 | CoinJar |
COMP/GBP | $23.56 | $0 | 13:00:28 04/08/2026 |
| 226 | CoinJar |
COMP/USD | $17.09 | $0 | 13:00:28 04/08/2026 |
| 227 | CoinJar |
COMP/USDC | $16.40 | $0 | 13:00:28 04/08/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 13:00:11 04/08/2026 |
| 229 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 12:57:07 04/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.63 | $0 | 12:39:08 04/08/2026 |
| 231 | Giottus |
COMP/USDT | $16.53 | $0 | 12:39:08 04/08/2026 |
| 232 |  Ndax |
COMP/CAD | $16.45 | $0 | 13:00:08 04/08/2026 |
| 233 | Bitazza |
COMP/BTC | $71.72 | $0 | 13:00:10 04/08/2026 |
| 234 |  WOO X |
COMP/USDT | $16.52 | $0 | 12:57:15 04/08/2026 |
| 235 | WOO X |
COMP/USDT | $16.52 | $0 | 12:57:09 04/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.56 | $0 | 13:00:10 04/08/2026 |
| 237 |  Gate US |
COMP/USDT | $16.58 | $0 | 13:00:08 04/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.66 | $0 | 13:00:16 04/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 04/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,302,265 với tỷ giá $16.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.