Compound COMP
Xếp hạng #144
05:28:00 18/02/2026
Giá Compound (COMP)
$19.12 -2.99%
0.0002828 BTC
500,908 VND
Thấp: $19.12
Cao: $19.96
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
COMP/USDT | $20.58 | $153,374,543 | 07:39:16 14/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.13 | $127,801,492 | 05:00:17 18/02/2026 |
| 3 |  Top.one |
COMP/USDT | $20.27 | $113,512,019 | 23:09:18 14/02/2026 |
| 4 |  CoinUp.io |
COMP/USDT | $19.13 | $101,983,084 | 04:54:19 18/02/2026 |
| 5 |  KTX |
COMP/USDT | $19.14 | $67,643,015 | 05:00:15 18/02/2026 |
| 6 | CoinChief |
COMP/USDT | $19.16 | $36,959,023 | 05:00:09 18/02/2026 |
| 7 |  LBank |
COMP/USDT | $19.15 | $16,449,751 | 04:57:16 18/02/2026 |
| 8 |  Binance |
COMP/USDT | $19.13 | $10,729,634 | 04:54:16 18/02/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.12 | $10,449,127 | 04:54:15 18/02/2026 |
| 10 |  AscendEX |
COMP/USDT | $19.17 | $9,488,696 | 04:57:16 18/02/2026 |
| 11 |  Millionero |
COMP/USDT | $19.13 | $9,096,722 | 05:00:15 18/02/2026 |
| 12 |  FameEX |
COMP/USDT | $19.14 | $8,120,406 | 04:57:17 18/02/2026 |
| 13 |  BTDUex |
COMP/USDT | $19.14 | $7,365,440 | 04:57:07 18/02/2026 |
| 14 |  Ekbit |
COMP/USDT | $19.14 | $6,852,471 | 05:00:16 18/02/2026 |
| 15 |  WHXEX |
COMP/USDT | $19.13 | $6,259,847 | 05:00:16 18/02/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.13 | $5,316,905 | 05:00:17 18/02/2026 |
| 17 |  Bybit |
COMP/USDT | $19.13 | $3,855,460 | 04:54:16 18/02/2026 |
| 18 |  Bibox |
COMP/USDT | $51.18 | $3,818,126 | 05:00:09 18/02/2026 |
| 19 |  BVOX |
COMP/USDT | $19.13 | $3,516,856 | 04:57:15 18/02/2026 |
| 20 |  OKX |
COMP/USDT | $19.13 | $3,477,720 | 04:56:01 18/02/2026 |
| 21 |  CoinW |
COMP/USDT | $19.15 | $3,368,219 | 04:57:17 18/02/2026 |
| 22 |  BiKing |
COMP/USDT | $19.13 | $3,010,613 | 05:00:17 18/02/2026 |
| 23 | CoinUp.io |
COMP/USDT | $19.14 | $2,919,764 | 04:54:11 18/02/2026 |
| 24 |  Tapbit |
COMP/USDT | $19.15 | $2,731,457 | 04:57:15 18/02/2026 |
| 25 |  WhiteBIT |
COMP/USDT | $19.15 | $2,653,572 | 04:54:15 18/02/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $19.14 | $2,409,014 | 05:00:09 18/02/2026 |
| 27 |  YEX |
COMP/USDT | $19.14 | $2,300,301 | 04:57:16 18/02/2026 |
| 28 |  NovaEx |
COMP/USDT | $19.13 | $2,222,415 | 05:00:16 18/02/2026 |
| 29 |  Ourbit |
COMP/USDT | $19.15 | $2,176,104 | 04:57:16 18/02/2026 |
| 30 |  Coinlocally |
COMP/USDT | $19.13 | $2,150,331 | 05:00:16 18/02/2026 |
| 31 |  Toobit |
COMP/USDT | $19.14 | $1,958,734 | 04:57:18 18/02/2026 |
| 32 |  SuperEx |
COMP/USDT | $19.11 | $1,948,940 | 04:57:11 18/02/2026 |
| 33 |  EasiCoin |
COMP/USDT | $19.13 | $1,897,029 | 05:00:16 18/02/2026 |
| 34 | Darkex Exchange |
COMP/USDT | $20.52 | $1,528,024 | 07:57:10 14/02/2026 |
| 35 |  Echobit |
COMP/USDT | $19.16 | $1,499,280 | 04:57:10 18/02/2026 |
| 36 | Binance |
COMP/USDT | $19.15 | $1,473,712 | 04:56:42 18/02/2026 |
| 37 | BiKing |
COMP/USDT | $19.16 | $1,473,455 | 05:00:13 18/02/2026 |
| 38 |  Azbit |
COMP/USDT | $19.15 | $1,342,690 | 04:57:08 18/02/2026 |
| 39 |  P2B |
COMP/USDT | $19.15 | $1,264,692 | 04:57:10 18/02/2026 |
| 40 |  Zoomex |
COMP/USDT | $19.14 | $1,151,994 | 04:57:16 18/02/2026 |
| 41 |  AstralX |
COMP/USDT | $19.14 | $1,141,944 | 05:00:14 18/02/2026 |
| 42 | Millionero |
COMP/USDT | $19.14 | $976,328 | 05:00:11 18/02/2026 |
| 43 |  BTSE |
COMP/USDT | $19.16 | $931,155 | 04:57:15 18/02/2026 |
| 44 |  Upbit |
COMP/KRW | $19.66 | $913,013 | 04:56:24 18/02/2026 |
| 45 |  B2Z Exchange |
COMP/USD | $19.14 | $893,190 | 05:00:15 18/02/2026 |
| 46 |  BITmarkets |
COMP/USDT | $19.13 | $892,887 | 05:00:15 18/02/2026 |
| 47 |  BitMart |
COMP/USDT | $19.14 | $891,006 | 04:57:09 18/02/2026 |
| 48 |  Phemex |
COMP/USDT | $19.16 | $885,281 | 04:57:17 18/02/2026 |
| 49 |  BlockFin |
COMP/USDT | $19.14 | $881,515 | 04:57:15 18/02/2026 |
| 50 |  Bitget |
COMP/USDT | $19.12 | $829,040 | 04:54:15 18/02/2026 |
| 51 |  Cofinex |
COMP/USDT | $19.15 | $826,454 | 05:00:15 18/02/2026 |
| 52 |  Websea |
COMP/USDT | $19.15 | $806,422 | 04:54:14 18/02/2026 |
| 53 |  BitbabyExchange |
COMP/USDT | $19.13 | $796,996 | 04:57:16 18/02/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $19.14 | $786,855 | 05:00:17 18/02/2026 |
| 55 |  YUBIT |
COMP/USDT | $19.16 | $773,651 | 04:57:07 18/02/2026 |
| 56 |  EagleX |
COMP/USDT | $19.15 | $761,085 | 05:00:11 18/02/2026 |
| 57 | OKX |
COMP/USDT | $19.14 | $743,626 | 04:56:54 18/02/2026 |
| 58 |  Gems Trade |
COMP/USDT | $19.14 | $740,074 | 05:00:12 18/02/2026 |
| 59 |  4E |
COMP/USDT | $19.15 | $730,682 | 04:57:12 18/02/2026 |
| 60 | BITmarkets |
COMP/USD | $19.15 | $725,854 | 05:00:13 18/02/2026 |
| 61 | B2Z Exchange |
COMP/USD | $19.15 | $725,854 | 05:00:12 18/02/2026 |
| 62 |  Bitrue |
COMP/USDT | $19.31 | $723,537 | 04:57:16 18/02/2026 |
| 63 | CoinW |
COMP/USDT | $19.16 | $720,668 | 04:54:11 18/02/2026 |
| 64 |  BTCC |
COMP/USDT | $19.16 | $714,335 | 04:57:15 18/02/2026 |
| 65 | B2Z Exchange |
COMP/USDC | $19.15 | $687,184 | 05:00:12 18/02/2026 |
| 66 | BITmarkets |
COMP/USDC | $19.15 | $687,184 | 05:00:13 18/02/2026 |
| 67 |  ASTX |
COMP/USDT | $19.13 | $686,344 | 05:00:16 18/02/2026 |
| 68 | B2Z Exchange |
COMP/USDT | $19.17 | $626,603 | 05:00:12 18/02/2026 |
| 69 | BITmarkets |
COMP/USDT | $19.17 | $626,542 | 05:00:13 18/02/2026 |
| 70 | BTSE |
COMP/USDT | $19.16 | $626,410 | 04:57:07 18/02/2026 |
| 71 | P2B |
COMP/USD | $19.16 | $621,488 | 04:57:10 18/02/2026 |
| 72 | Phemex |
COMP/USDT | $19.14 | $621,427 | 04:57:11 18/02/2026 |
| 73 |  Hotcoin |
COMP/USDT | $19.18 | $621,421 | 04:48:39 18/02/2026 |
| 74 |  Pionex |
COMP/USDT | $19.15 | $605,307 | 04:57:11 18/02/2026 |
| 75 |  Bitunix |
COMP/USDT | $19.13 | $535,010 | 04:57:15 18/02/2026 |
| 76 |  Picol |
COMP/USDT | $19.16 | $533,561 | 05:00:11 18/02/2026 |
| 77 | BlockFin |
COMP/USDT | $19.13 | $513,471 | 04:57:07 18/02/2026 |
| 78 |  KCEX |
COMP/USDT | $19.14 | $473,138 | 04:57:15 18/02/2026 |
| 79 | ASTX |
COMP/USDT | $19.16 | $442,437 | 05:00:12 18/02/2026 |
| 80 |  VOOX Exchange |
COMP/USDT | $19.15 | $440,208 | 04:57:17 18/02/2026 |
| 81 |  HTX |
COMP/USDT | $19.14 | $430,699 | 04:59:54 18/02/2026 |
| 82 |  CRMClick |
COMP/USDT | $19.17 | $430,620 | 05:00:11 18/02/2026 |
| 83 |  Bitcastle |
COMP/USDT | $19.14 | $415,925 | 05:00:18 18/02/2026 |
| 84 |  MEXC |
COMP/USDT | $19.18 | $390,001 | 04:45:08 18/02/2026 |
| 85 |  UZX |
COMP/USDT | $19.15 | $353,909 | 04:57:10 18/02/2026 |
| 86 |  Paribu |
COMP/TRY | $19.11 | $351,178 | 04:59:23 18/02/2026 |
| 87 |  Gate |
COMP/USDT | $19.13 | $328,527 | 04:54:19 18/02/2026 |
| 88 | WhiteBIT |
COMP/USDT | $19.16 | $328,103 | 04:54:09 18/02/2026 |
| 89 | BVOX |
COMP/USDT | $19.16 | $326,216 | 04:57:12 18/02/2026 |
| 90 |  BloFin |
COMP/USDT | $19.12 | $307,454 | 04:57:10 18/02/2026 |
| 91 | LBank |
COMP/USDT | $19.15 | $298,845 | 04:57:12 18/02/2026 |
| 92 |  DigiFinex |
COMP/USDT | $19.14 | $284,061 | 04:57:16 18/02/2026 |
| 93 | Bibox |
COMP/ETH | $51.29 | $271,721 | 05:00:09 18/02/2026 |
| 94 |  BYDFi |
COMP/USDT | $19.15 | $266,187 | 05:00:08 18/02/2026 |
| 95 | Coinlocally |
COMP/USDT | $19.14 | $265,390 | 05:00:10 18/02/2026 |
| 96 |  BitradeX |
COMP/USDT | $19.14 | $249,922 | 04:54:07 18/02/2026 |
| 97 |  Bitazza |
COMP/USDT | $19.09 | $242,048 | 05:00:12 18/02/2026 |
| 98 |  Hyperliquid |
COMP/USD | $19.14 | $233,662 | 04:57:26 18/02/2026 |
| 99 |  OrangeX |
COMP/USDT | $19.15 | $219,963 | 04:57:07 18/02/2026 |
| 100 |  BitTap |
COMP/USDT | $19.13 | $209,559 | 05:00:17 18/02/2026 |
| 101 | IBIT Global |
COMP/USDT | $19.15 | $208,827 | 05:00:12 18/02/2026 |
| 102 |  GroveX |
COMP/USDT | $19.15 | $204,775 | 04:57:11 18/02/2026 |
| 103 |  KuCoin |
COMP/USDT | $19.17 | $188,307 | 04:55:23 18/02/2026 |
| 104 |  Coinbase Exchange |
COMP/USD | $19.14 | $183,604 | 04:56:30 18/02/2026 |
| 105 |  Kraken |
COMP/USD | $19.17 | $181,688 | 04:59:25 18/02/2026 |
| 106 | Toobit |
COMP/USDT | $19.16 | $180,633 | 04:57:11 18/02/2026 |
| 107 | DigiFinex |
COMP/USDT | $19.14 | $178,239 | 04:54:10 18/02/2026 |
| 108 |  ICRYPEX |
COMP/USDT | $18.99 | $174,918 | 05:00:11 18/02/2026 |
| 109 | Binance |
COMP/TRY | $19.15 | $169,069 | 04:56:54 18/02/2026 |
| 110 | KuCoin |
COMP/USDT | $19.15 | $161,120 | 04:54:19 18/02/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $19.14 | $150,896 | 04:42:11 18/02/2026 |
| 112 | BTCC |
COMP/USDT | $19.15 | $147,234 | 04:57:10 18/02/2026 |
| 113 | Ourbit |
COMP/USDT | $19.15 | $145,537 | 04:54:09 18/02/2026 |
| 114 | Bitunix |
COMP/USDT | $19.14 | $144,170 | 04:57:07 18/02/2026 |
| 115 |  XXKK |
COMP/USDT | $16.41 | $143,088 | 04:54:10 18/02/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $19.19 | $136,936 | 04:59:53 18/02/2026 |
| 117 |  BingX |
COMP/USDT | $19.15 | $123,959 | 04:54:08 18/02/2026 |
| 118 |  Bithumb |
COMP/KRW | $19.64 | $117,151 | 04:59:54 18/02/2026 |
| 119 | FameEX |
COMP/USDT | $19.15 | $108,250 | 04:57:12 18/02/2026 |
| 120 | Biconomy.com |
COMP/USDC | $19.15 | $108,083 | 04:42:11 18/02/2026 |
| 121 |  Globe Derivative Exchange |
COMP/USD | $19.17 | $105,591 | 05:00:15 18/02/2026 |
| 122 |  Bitstamp by Robinhood |
COMP/USD | $19.16 | $105,012 | 04:59:23 18/02/2026 |
| 123 | Bybit |
COMP/USDT | $19.15 | $100,582 | 04:54:11 18/02/2026 |
| 124 |  Binance TR |
COMP/TRY | $19.15 | $98,242.41 | 04:57:08 18/02/2026 |
| 125 |  Bitvavo |
COMP/EUR | $19.26 | $91,863.28 | 04:57:11 18/02/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $19.13 | $83,728.85 | 04:57:09 18/02/2026 |
| 127 | Aivora Exchange |
COMP/USDT | $19.16 | $83,040.70 | 05:00:11 18/02/2026 |
| 128 |  Gleec BTC |
COMP/USDT | $19.16 | $83,037.89 | 05:00:07 18/02/2026 |
| 129 |  FMFW.io |
COMP/USDT | $19.15 | $82,666.61 | 04:57:10 18/02/2026 |
| 130 |  Mandala Exchange |
COMP/USDT | $19.15 | $82,660.67 | 04:57:18 18/02/2026 |
| 131 |  HitBTC |
COMP/USDT | $19.16 | $82,072.50 | 04:51:08 18/02/2026 |
| 132 | AscendEX |
COMP/USDT | $19.19 | $80,738.04 | 04:57:12 18/02/2026 |
| 133 | Gate |
COMP/USDT | $19.17 | $78,316.50 | 04:56:24 18/02/2026 |
| 134 |  Hibt |
COMP/USDT | $19.17 | $74,965.15 | 04:48:11 18/02/2026 |
| 135 | CRMClick |
COMP/USDT | $19.09 | $72,366.41 | 05:00:15 18/02/2026 |
| 136 |  Koinpark |
COMP/INR | $19.91 | $70,663.66 | 04:54:07 18/02/2026 |
| 137 |  LeveX |
COMP/USDT | $19.14 | $69,669.66 | 05:00:15 18/02/2026 |
| 138 |  ONUS Pro |
COMP/VNDC | $19.14 | $65,995.30 | 04:54:15 18/02/2026 |
| 139 |  Deepcoin |
COMP/USDT | $19.16 | $65,936.63 | 04:57:15 18/02/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $19.15 | $65,085.22 | 04:54:10 18/02/2026 |
| 141 | Tapbit |
COMP/USDT | $19.14 | $62,601.40 | 04:57:11 18/02/2026 |
| 142 |  Cryptomus |
COMP/USDT | $19.17 | $58,896.77 | 04:54:07 18/02/2026 |
| 143 | Binance |
COMP/USDC | $19.16 | $58,098.01 | 04:56:54 18/02/2026 |
| 144 | MEXC |
COMP/USDC | $19.18 | $57,007.59 | 04:45:08 18/02/2026 |
| 145 | Kraken |
COMP/EUR | $19.19 | $55,485.56 | 04:59:25 18/02/2026 |
| 146 |  Bit2Me |
COMP/EUR | $19.19 | $55,090.03 | 04:57:10 18/02/2026 |
| 147 | Bitget |
COMP/USDT | $19.13 | $54,935.06 | 04:54:09 18/02/2026 |
| 148 | BloFin |
COMP/USDT | $19.14 | $53,408.71 | 04:57:16 18/02/2026 |
| 149 |  BitDelta |
COMP/USDT | $19.16 | $52,709.84 | 05:00:11 18/02/2026 |
| 150 |  CoinEx |
COMP/USDT | $19.15 | $51,835.21 | 04:59:53 18/02/2026 |
| 151 | Cofinex |
COMP/USDT | $19.13 | $50,476.38 | 05:00:10 18/02/2026 |
| 152 | Millionero |
COMP/USDC | $19.38 | $47,677.30 | 05:00:11 18/02/2026 |
| 153 |  Niza.io |
COMP/USD | $19.17 | $46,217.38 | 04:57:10 18/02/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $19.14 | $42,189.03 | 05:00:16 18/02/2026 |
| 155 |  XBO.com |
COMP/USDT | $19.13 | $41,968.00 | 04:57:07 18/02/2026 |
| 156 | Bitcastle |
COMP/USDT | $19.15 | $41,189.05 | 05:00:13 18/02/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $19.14 | $39,427.33 | 04:59:53 18/02/2026 |
| 158 |  SunX |
COMP/USDT | $19.14 | $38,552.44 | 05:00:17 18/02/2026 |
| 159 | Deepcoin |
COMP/USDT | $19.15 | $36,112.62 | 04:57:08 18/02/2026 |
| 160 |  Coinflare |
COMP/USDT | $19.13 | $33,558.92 | 05:00:15 18/02/2026 |
| 161 |  Bitfinex |
COMP/USDT | $19.19 | $32,348.96 | 04:57:16 18/02/2026 |
| 162 |  BiFinance |
COMP/USDT | $19.15 | $28,511.56 | 04:54:20 18/02/2026 |
| 163 |  dYdX v4 |
COMP/USD | $19.32 | $27,739.12 | 05:04:18 18/02/2026 |
| 164 | Pionex |
COMP/USDT | $19.14 | $25,292.63 | 04:57:15 18/02/2026 |
| 165 |  CoinDCX |
COMP/INR | $20.10 | $19,105.86 | 04:57:11 18/02/2026 |
| 166 |  Bitop |
COMP/USDT | $19.16 | $18,143.80 | 05:00:12 18/02/2026 |
| 167 | WhiteBIT |
COMP/EUR | $19.17 | $17,817.94 | 04:54:09 18/02/2026 |
| 168 | Bitrue |
COMP/USDT | $19.17 | $15,814.71 | 04:57:08 18/02/2026 |
| 169 |  PointPay |
COMP/USDT | $19.15 | $14,984.71 | 04:57:07 18/02/2026 |
| 170 |  Tebbit |
COMP/USDT | $19.14 | $14,129.55 | 05:00:16 18/02/2026 |
| 171 | Niza.io |
COMP/EUR | $19.19 | $14,074.78 | 04:57:10 18/02/2026 |
| 172 |  BlueBit |
COMP/USDT | $19.15 | $13,820.63 | 05:00:09 18/02/2026 |
| 173 |  Dzengi.com |
COMP/USD | $19.10 | $13,574.13 | 04:54:14 18/02/2026 |
| 174 |  Coinbase International Exchange |
COMP/USDC | $19.16 | $13,084.51 | 05:00:15 18/02/2026 |
| 175 | LeveX |
COMP/USDT | $19.15 | $13,020.67 | 05:00:08 18/02/2026 |
| 176 | BYDFi |
COMP/USDT | $19.11 | $12,881.14 | 05:00:15 18/02/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $19.17 | $12,823.61 | 05:00:07 18/02/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $127.55 | $11,835.56 | 04:27:11 18/02/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $19.25 | $10,187.74 | 04:42:11 18/02/2026 |
| 180 |  LATOKEN |
COMP/USDT | $19.17 | $9,812.53 | 04:54:10 18/02/2026 |
| 181 |  Gemini |
COMP/USD | $19.19 | $9,720.35 | 04:59:53 18/02/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $19.34 | $9,079.40 | 04:56:59 18/02/2026 |
| 183 |  Crypto.com Exchange |
COMP/USD | $19.12 | $8,069.28 | 04:54:18 18/02/2026 |
| 184 |  WEEX |
COMP/USDT | $19.16 | $7,498.10 | 04:57:10 18/02/2026 |
| 185 | Koinpark |
COMP/USDT | $19.15 | $7,426.44 | 04:54:07 18/02/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $19.16 | $6,922.40 | 05:00:10 18/02/2026 |
| 187 |  MGBX |
COMP/USDT | $19.16 | $4,418.76 | 05:00:08 18/02/2026 |
| 188 |  Uniswap v2 |
COMP/WETH | $19.29 | $4,299.19 | 04:59:11 18/02/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $19.24 | $4,209.16 | 04:57:07 18/02/2026 |
| 190 |  Coinone |
COMP/KRW | $19.88 | $3,023.72 | 04:59:53 18/02/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $19.63 | $2,309.64 | 04:57:10 18/02/2026 |
| 192 |  Blynex |
COMP/USDT | $19.17 | $2,192.46 | 05:00:08 18/02/2026 |
| 193 |  Bitlo |
COMP/TRY | $19.24 | $1,771.09 | 04:54:08 18/02/2026 |
| 194 | MAX Exchange |
COMP/USDT | $19.10 | $1,649.38 | 04:57:10 18/02/2026 |
| 195 |  Binance TH |
COMP/USDT | $19.16 | $1,289.98 | 04:57:09 18/02/2026 |
| 196 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $1,247.47 | 17:09:23 13/02/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $19.15 | $1,093.29 | 04:57:10 18/02/2026 |
| 198 |  Foxbit |
COMP/BRL | $19.35 | $1,016.33 | 04:57:09 18/02/2026 |
| 199 | Crypto.com Exchange |
COMP/USDT | $19.39 | $1,001.57 | 04:57:07 18/02/2026 |
| 200 |  Bitso |
COMP/USD | $19.17 | $997.27 | 04:59:23 18/02/2026 |
| 201 |  TRIV |
COMP/IDR | $19.21 | $880.37 | 05:00:13 18/02/2026 |
| 202 | PointPay |
COMP/USDC | $19.17 | $878.21 | 04:57:07 18/02/2026 |
| 203 | TRIV |
COMP/USDT | $19.15 | $877.75 | 05:00:13 18/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.24 | $847.56 | 04:27:11 18/02/2026 |
| 205 |  Altcoin Trader |
COMP/ZAR | $20.59 | $754.44 | 05:00:07 18/02/2026 |
| 206 |  Bitkub |
COMP/THB | $16.33 | $714.05 | 04:57:09 18/02/2026 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $19.19 | $704.33 | 04:59:53 18/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,997.32 | $500.13 | 04:30:01 18/02/2026 |
| 209 |  Young Platform |
COMP/EUR | $19.32 | $468.52 | 05:00:16 18/02/2026 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $19.42 | $464.77 | 04:30:01 18/02/2026 |
| 211 |  Binance.US |
COMP/USDT | $19.59 | $339.35 | 04:59:53 18/02/2026 |
| 212 |  BitGW Exchange |
COMP/USDT | $19.59 | $339.30 | 04:54:10 18/02/2026 |
| 213 |  ChangeNOW |
COMP/BTC | $19.18 | $305.83 | 05:00:10 18/02/2026 |
| 214 |  Korbit |
COMP/KRW | $19.65 | $277.00 | 04:57:10 18/02/2026 |
| 215 |  Flipster |
COMP/USDT | $19.14 | $259.09 | 05:00:15 18/02/2026 |
| 216 | Bitfinex |
COMP/USDT | $19.70 | $253.11 | 04:59:54 18/02/2026 |
| 217 | Bitazza |
COMP/THB | $19.79 | $210.46 | 05:00:12 18/02/2026 |
| 218 | ONUS Pro |
COMP/VNDC | $19.18 | $207.02 | 04:57:10 18/02/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,997.14 | $85.15 | 04:30:01 18/02/2026 |
| 220 |  NexDAX |
COMP/USDT | $19.25 | $85.06 | 04:54:09 18/02/2026 |
| 221 |  5DAX |
COMP/USDT | $19.15 | $84.16 | 05:00:12 18/02/2026 |
| 222 | HitBTC |
COMP/BTC | $19.41 | $72.57 | 04:51:08 18/02/2026 |
| 223 |  BTC Markets |
COMP/AUD | $19.76 | $70.30 | 05:00:13 18/02/2026 |
| 224 | Bitfinex |
COMP/USD | $19.26 | $68.72 | 04:59:23 18/02/2026 |
| 225 |  Indodax |
COMP/IDR | $19.00 | $66.50 | 04:59:54 18/02/2026 |
| 226 |  WOO X |
COMP/USDT | $19.16 | $46.12 | 04:57:15 18/02/2026 |
| 227 |  WazirX |
COMP/USDT | $19.33 | $34.06 | 05:00:12 18/02/2026 |
| 228 |  Bancor Network |
COMP/BNT | $20.15 | $31.30 | 04:57:08 18/02/2026 |
| 229 |  CEX.IO |
COMP/USD | $19.19 | $23.57 | 04:57:09 18/02/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $19.64 | $23.28 | 05:00:11 18/02/2026 |
| 231 | CEX.IO |
COMP/EUR | $19.24 | $22.28 | 04:57:09 18/02/2026 |
| 232 | CEX.IO |
COMP/USDC | $19.23 | $21.91 | 04:57:09 18/02/2026 |
| 233 |  GOPAX |
COMP/KRW | $51.68 | $20.73 | 05:00:12 18/02/2026 |
| 234 | CEX.IO |
COMP/USDT | $19.17 | $14.74 | 04:57:09 18/02/2026 |
| 235 | OKX |
COMP/EUR | $19.26 | $9.99 | 04:56:23 18/02/2026 |
| 236 |  Ndax |
COMP/CAD | $19.43 | $9.52 | 05:00:12 18/02/2026 |
| 237 |  Mercado Bitcoin |
COMP/BRL | $19.26 | $5.31 | 04:57:11 18/02/2026 |
| 238 | OKX |
COMP/USD | $19.38 | $3.83 | 04:56:54 18/02/2026 |
| 239 |  Unocoin |
COMP/INR | $82.84 | $3.66 | 05:00:13 18/02/2026 |
| 240 |  ZebPay |
COMP/INR | $17.65 | $1.84 | 05:00:13 18/02/2026 |
| 241 |  Coinmetro |
COMP/USDT | $19.15 | $0.0000003300 | 05:00:10 18/02/2026 |
| 242 |  Poloniex |
COMP/USDT | $21.98 | $0 | 04:59:53 18/02/2026 |
| 243 | HitBTC |
COMP/USDC | $18.80 | $0 | 04:51:08 18/02/2026 |
| 244 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 05:00:07 18/02/2026 |
| 245 | Independent Reserve |
COMP/NZD | $19.54 | $0 | 05:00:11 18/02/2026 |
| 246 | Independent Reserve |
COMP/USD | $19.46 | $0 | 05:00:11 18/02/2026 |
| 247 | Upbit |
COMP/BTC | $19.39 | $0 | 04:56:54 18/02/2026 |
| 248 |  Bitbns |
COMP/INR | $7.72 | $0 | 04:57:10 18/02/2026 |
| 249 |  NovaDAX |
COMP/BRL | $19.58 | $0 | 05:00:08 18/02/2026 |
| 250 |  CoinJar |
COMP/AUD | $22.24 | $0 | 05:00:58 18/02/2026 |
| 251 | CoinJar |
COMP/EUR | $86.43 | $0 | 05:33:43 16/02/2026 |
| 252 | CoinJar |
COMP/GBP | $35.37 | $0 | 05:00:58 18/02/2026 |
| 253 | CoinJar |
COMP/USD | $21.50 | $0 | 05:00:58 18/02/2026 |
| 254 | CoinJar |
COMP/USDC | $22.09 | $0 | 05:00:58 18/02/2026 |
| 255 | FMFW.io |
COMP/USDC | $18.81 | $0 | 04:57:10 18/02/2026 |
| 256 |  Giottus |
COMP/INR | $23.75 | $0 | 04:45:09 18/02/2026 |
| 257 | Giottus |
COMP/USDT | $19.70 | $0 | 04:45:09 18/02/2026 |
| 258 | Bitazza |
COMP/BTC | $76.10 | $0 | 05:00:12 18/02/2026 |
| 259 | WOO X |
COMP/USDT | $19.15 | $0 | 04:57:11 18/02/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $24.27 | $0 | 04:57:18 18/02/2026 |
| 261 |  ADEN |
COMP/USDT | $19.14 | $0 | 05:03:41 18/02/2026 |
| 262 |  Gate US |
COMP/USDT | $19.18 | $0 | 05:00:09 18/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch COMP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,374,543 với tỷ giá $20.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.