Compound COMP
Xếp hạng #134
21:38:00 07/05/2026
Giá Compound (COMP)
$23.26 -1.88%
0.0002904 BTC
615,215 VND
Thấp: $23.08
Cao: $24.10
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.31 | $182,434,645 | 20:54:18 07/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.31 | $94,460,923 | 20:57:16 07/05/2026 |
| 3 |  BingX |
COMP/USDT | $23.30 | $43,176,246 | 20:57:16 07/05/2026 |
| 4 |  KTX |
COMP/USDT | $23.33 | $42,985,024 | 21:00:16 07/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.37 | $19,535,308 | 20:57:12 07/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.30 | $16,722,477 | 20:57:15 07/05/2026 |
| 7 |  Millionero |
COMP/USDT | $23.30 | $11,731,980 | 20:54:15 07/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,452,872 | 20:54:15 07/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.31 | $9,605,197 | 20:54:15 07/05/2026 |
| 10 |  Binance |
COMP/USDT | $23.30 | $9,594,983 | 20:54:16 07/05/2026 |
| 11 |  FameEX |
COMP/USDT | $23.30 | $6,291,435 | 20:54:17 07/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $23.31 | $4,770,449 | 21:00:18 07/05/2026 |
| 13 |  CoinW |
COMP/USDT | $23.32 | $4,620,825 | 20:57:16 07/05/2026 |
| 14 | CoinUp.io |
COMP/USDT | $23.33 | $4,527,282 | 20:54:11 07/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.20 | $3,819,066 | 21:00:09 07/05/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.08 | $3,293,943 | 20:57:15 07/05/2026 |
| 17 |  idax exchange |
COMP/USDT | $23.32 | $3,225,019 | 21:00:17 07/05/2026 |
| 18 |  WHXEX |
COMP/USDT | $23.32 | $3,224,964 | 21:00:16 07/05/2026 |
| 19 |  BVOX |
COMP/USDT | $23.31 | $3,157,099 | 20:57:15 07/05/2026 |
| 20 |  BiKing |
COMP/USDT | $23.31 | $2,837,713 | 20:57:17 07/05/2026 |
| 21 |  Tapbit |
COMP/USDT | $23.33 | $2,640,560 | 20:57:15 07/05/2026 |
| 22 |  AstralX |
COMP/USDT | $23.32 | $2,400,711 | 20:54:10 07/05/2026 |
| 23 |  HTX |
COMP/USDT | $23.40 | $1,992,368 | 20:59:55 07/05/2026 |
| 24 |  Ourbit |
COMP/USDT | $23.31 | $1,949,294 | 20:57:16 07/05/2026 |
| 25 |  Toobit |
COMP/USDT | $23.29 | $1,938,445 | 20:57:16 07/05/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $23.33 | $1,672,733 | 21:00:12 07/05/2026 |
| 27 |  Bybit |
COMP/USDT | $23.31 | $1,573,190 | 20:54:16 07/05/2026 |
| 28 |  Globe Derivative Exchange |
COMP/USD | $23.37 | $1,569,347 | 21:00:17 07/05/2026 |
| 29 |  BTCC |
COMP/USDT | $23.35 | $1,554,765 | 20:57:16 07/05/2026 |
| 30 |  BTSE |
COMP/USDT | $23.35 | $1,511,261 | 20:57:15 07/05/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $23.36 | $1,464,058 | 21:00:16 07/05/2026 |
| 32 |  BITmarkets |
COMP/USDT | $23.35 | $1,463,512 | 21:00:16 07/05/2026 |
| 33 |  Deepcoin |
COMP/USDT | $23.34 | $1,417,395 | 20:57:15 07/05/2026 |
| 34 | Millionero |
COMP/USDT | $23.32 | $1,173,291 | 20:54:11 07/05/2026 |
| 35 |  NovaEx |
COMP/USDT | $23.31 | $1,061,464 | 21:00:17 07/05/2026 |
| 36 |  BitMart |
COMP/USDT | $23.37 | $887,567 | 20:57:08 07/05/2026 |
| 37 |  SuperEx |
COMP/USDT | $23.32 | $874,679 | 20:57:13 07/05/2026 |
| 38 |  Phemex |
COMP/USDT | $23.32 | $820,377 | 20:57:16 07/05/2026 |
| 39 |  BlockFin |
COMP/USDT | $23.31 | $801,314 | 20:57:15 07/05/2026 |
| 40 | WhiteBIT |
COMP/USDT | $23.39 | $680,293 | 20:57:11 07/05/2026 |
| 41 |  Bitcastle |
COMP/USDT | $23.31 | $663,802 | 21:00:18 07/05/2026 |
| 42 |  Bitbaby |
COMP/USDT | $23.32 | $638,711 | 20:57:25 07/05/2026 |
| 43 | BiKing |
COMP/USDT | $23.34 | $624,531 | 20:57:13 07/05/2026 |
| 44 | Binance |
COMP/USDT | $23.35 | $622,624 | 20:56:52 07/05/2026 |
| 45 |  EasiCoin |
COMP/USDT | $23.31 | $557,688 | 21:00:16 07/05/2026 |
| 46 |  P2B |
COMP/USDT | $23.31 | $549,061 | 20:54:10 07/05/2026 |
| 47 | BlockFin |
COMP/USDT | $23.31 | $541,845 | 20:57:08 07/05/2026 |
| 48 |  Gate |
COMP/USDT | $23.31 | $536,013 | 20:54:19 07/05/2026 |
| 49 |  KCEX |
COMP/USDT | $23.31 | $532,753 | 20:57:15 07/05/2026 |
| 50 |  Zoomex |
COMP/USDT | $23.31 | $470,618 | 20:57:15 07/05/2026 |
| 51 |  Bitget |
COMP/USDT | $23.28 | $453,137 | 20:54:16 07/05/2026 |
| 52 |  Cofinex |
COMP/USDT | $23.29 | $450,761 | 21:00:15 07/05/2026 |
| 53 |  Bitunix |
COMP/USDT | $23.29 | $441,102 | 20:54:15 07/05/2026 |
| 54 |  Echobit |
COMP/USDT | $23.36 | $421,858 | 20:57:12 07/05/2026 |
| 55 |  EagleX |
COMP/USDT | $23.34 | $406,914 | 21:00:07 07/05/2026 |
| 56 |  YUBIT |
COMP/USDT | $23.37 | $406,305 | 20:57:11 07/05/2026 |
| 57 | Phemex |
COMP/USDT | $23.39 | $405,229 | 20:57:12 07/05/2026 |
| 58 |  VOOX Exchange |
COMP/USDT | $23.32 | $383,707 | 21:00:17 07/05/2026 |
| 59 |  Bitrue |
COMP/USDT | $23.32 | $341,669 | 20:57:16 07/05/2026 |
| 60 |  Paribu |
COMP/TRY | $23.29 | $332,789 | 21:02:23 07/05/2026 |
| 61 |  Azbit |
COMP/USDT | $23.36 | $330,771 | 20:57:11 07/05/2026 |
| 62 |  YEX |
COMP/USDT | $23.30 | $325,869 | 20:57:16 07/05/2026 |
| 63 |  BloFin |
COMP/USDT | $23.34 | $324,773 | 20:57:07 07/05/2026 |
| 64 | BTCC |
COMP/USDT | $23.36 | $312,145 | 20:57:09 07/05/2026 |
| 65 |  Coinlocally |
COMP/USDT | $23.31 | $309,716 | 21:00:16 07/05/2026 |
| 66 |  4E |
COMP/USDT | $23.34 | $308,420 | 20:54:11 07/05/2026 |
| 67 |  Hotcoin |
COMP/USDT | $23.38 | $304,180 | 20:45:07 07/05/2026 |
| 68 | CoinW |
COMP/USDT | $23.33 | $299,035 | 20:54:08 07/05/2026 |
| 69 | BVOX |
COMP/USDT | $23.36 | $296,159 | 20:57:09 07/05/2026 |
| 70 | BITmarkets |
COMP/USD | $23.32 | $272,656 | 21:00:08 07/05/2026 |
| 71 | B2Z Exchange |
COMP/USD | $23.32 | $272,654 | 21:00:09 07/05/2026 |
| 72 | Bibox |
COMP/ETH | $51.31 | $271,788 | 21:00:09 07/05/2026 |
| 73 | P2B |
COMP/USD | $23.32 | $269,128 | 20:54:10 07/05/2026 |
| 74 |  Pionex |
COMP/USDT | $23.36 | $267,145 | 20:57:08 07/05/2026 |
| 75 |  Bitazza |
COMP/USDT | $23.34 | $258,107 | 21:00:11 07/05/2026 |
| 76 |  BitradeX |
COMP/USDT | $23.37 | $239,112 | 20:57:07 07/05/2026 |
| 77 |  Picol |
COMP/USDT | $23.35 | $235,600 | 21:00:10 07/05/2026 |
| 78 |  GroveX |
COMP/USDT | $23.29 | $228,937 | 20:54:08 07/05/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $23.37 | $221,082 | 20:56:29 07/05/2026 |
| 80 |  DigiFinex |
COMP/USDT | $23.32 | $216,900 | 21:00:17 07/05/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $23.51 | $211,969 | 21:00:11 07/05/2026 |
| 82 |  ADEN |
COMP/USDT | $23.26 | $203,827 | 21:03:51 07/05/2026 |
| 83 |  BitTap |
COMP/USDT | $23.29 | $197,028 | 20:57:18 07/05/2026 |
| 84 |  OKX |
COMP/USDT | $23.35 | $189,176 | 20:56:53 07/05/2026 |
| 85 |  Gems Trade |
COMP/USDT | $23.36 | $189,075 | 20:57:14 07/05/2026 |
| 86 | Coinlocally |
COMP/USDT | $23.34 | $183,946 | 21:00:07 07/05/2026 |
| 87 |  UZX |
COMP/USDT | $23.37 | $165,286 | 20:57:07 07/05/2026 |
| 88 |  Hyperliquid |
COMP/USD | $23.31 | $155,363 | 20:57:27 07/05/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,656 | 21:00:16 07/05/2026 |
| 90 | LBank |
COMP/USDT | $23.35 | $148,625 | 20:57:08 07/05/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $23.33 | $145,152 | 20:54:10 07/05/2026 |
| 92 |  OrangeX |
COMP/USDT | $23.31 | $122,010 | 20:57:07 07/05/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $23.32 | $120,262 | 20:59:23 07/05/2026 |
| 94 | Biconomy.com |
COMP/USDC | $23.35 | $119,592 | 20:54:10 07/05/2026 |
| 95 | Toobit |
COMP/USDT | $23.37 | $119,441 | 20:57:09 07/05/2026 |
| 96 |  Upbit |
COMP/KRW | $23.68 | $116,496 | 20:56:53 07/05/2026 |
| 97 |  BYDFi |
COMP/USDT | $23.35 | $115,674 | 21:00:07 07/05/2026 |
| 98 | IBIT Global |
COMP/USDT | $23.35 | $105,692 | 21:00:07 07/05/2026 |
| 99 | Ourbit |
COMP/USDT | $23.35 | $101,167 | 20:57:07 07/05/2026 |
| 100 |  CoinMy |
COMP/USDT | $24.69 | $96,470.98 | 21:00:16 07/05/2026 |
| 101 | Deepcoin |
COMP/USDT | $23.36 | $95,675.95 | 20:57:07 07/05/2026 |
| 102 |  CoinTR |
COMP/TRY | $23.30 | $93,029.39 | 20:54:11 07/05/2026 |
| 103 | AscendEX |
COMP/USDT | $23.29 | $92,690.88 | 20:54:11 07/05/2026 |
| 104 |  Websea |
COMP/USDT | $23.36 | $89,924.32 | 20:57:13 07/05/2026 |
| 105 |  MEXC |
COMP/USDT | $23.36 | $87,244.30 | 20:57:07 07/05/2026 |
| 106 | Pionex |
COMP/USDT | $23.31 | $85,898.81 | 20:57:16 07/05/2026 |
| 107 |  XXKK |
COMP/USDT | $23.36 | $85,719.52 | 20:57:08 07/05/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $23.32 | $84,580.57 | 20:55:53 07/05/2026 |
| 109 | FameEX |
COMP/USDT | $23.36 | $76,114.18 | 20:57:09 07/05/2026 |
| 110 |  KuCoin |
COMP/USDT | $23.34 | $75,057.59 | 20:57:19 07/05/2026 |
| 111 | Bybit |
COMP/USDT | $23.32 | $69,719.14 | 20:54:12 07/05/2026 |
| 112 | WhiteBIT |
COMP/EUR | $23.30 | $68,312.39 | 20:57:11 07/05/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $23.34 | $67,180.24 | 21:00:12 07/05/2026 |
| 114 |  HitBTC |
COMP/USDT | $23.34 | $67,172.05 | 21:00:08 07/05/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $23.34 | $67,172.05 | 21:00:10 07/05/2026 |
| 116 |  FMFW.io |
COMP/USDT | $23.36 | $67,156.81 | 20:57:15 07/05/2026 |
| 117 |  LeveX |
COMP/USDT | $23.33 | $65,468.86 | 21:00:15 07/05/2026 |
| 118 | DigiFinex |
COMP/USDT | $23.35 | $65,261.02 | 21:00:07 07/05/2026 |
| 119 | BingX |
COMP/USDT | $23.41 | $65,206.46 | 20:57:07 07/05/2026 |
| 120 | Tapbit |
COMP/USDT | $23.36 | $63,634.57 | 20:57:08 07/05/2026 |
| 121 |  ASTX |
COMP/USDT | $23.34 | $63,146.15 | 21:00:08 07/05/2026 |
| 122 | Bitunix |
COMP/USDT | $23.33 | $63,031.96 | 20:54:12 07/05/2026 |
| 123 | Millionero |
COMP/USDC | $23.49 | $57,621.73 | 20:54:11 07/05/2026 |
| 124 |  Bithumb |
COMP/KRW | $23.65 | $57,369.06 | 20:59:54 07/05/2026 |
| 125 |  Kraken |
COMP/USD | $23.41 | $54,831.33 | 20:59:54 07/05/2026 |
| 126 |  SunX |
COMP/USDT | $23.32 | $54,559.98 | 21:00:19 07/05/2026 |
| 127 | MEXC |
COMP/USDC | $23.38 | $52,342.38 | 20:57:07 07/05/2026 |
| 128 |  XBO.com |
COMP/USDT | $23.37 | $51,428.04 | 20:57:11 07/05/2026 |
| 129 |  AEGET |
COMP/USDT | $23.32 | $51,193.40 | 21:00:16 07/05/2026 |
| 130 |  BitDelta |
COMP/USDT | $23.35 | $43,660.73 | 21:00:07 07/05/2026 |
| 131 |  Ekbit |
COMP/USDT | $23.32 | $43,241.88 | 21:00:16 07/05/2026 |
| 132 | EasiCoin |
COMP/USDT | $23.37 | $42,656.79 | 21:00:11 07/05/2026 |
| 133 | ASTX |
COMP/USDT | $23.32 | $41,946.52 | 21:00:16 07/05/2026 |
| 134 | BloFin |
COMP/USDT | $23.30 | $40,733.09 | 20:57:16 07/05/2026 |
| 135 | Binance |
COMP/TRY | $23.30 | $35,604.51 | 20:56:54 07/05/2026 |
| 136 | Bitcastle |
COMP/USDT | $23.36 | $34,554.80 | 21:00:13 07/05/2026 |
| 137 | CoinTR |
COMP/USDT | $23.34 | $33,302.31 | 20:54:11 07/05/2026 |
| 138 | KuCoin |
COMP/USDT | $23.35 | $31,684.26 | 20:55:53 07/05/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $23.36 | $30,946.36 | 20:57:11 07/05/2026 |
| 140 |  Koinpark |
COMP/INR | $24.03 | $30,858.90 | 20:57:07 07/05/2026 |
| 141 |  Bitvavo |
COMP/EUR | $23.35 | $29,578.92 | 20:57:10 07/05/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $23.49 | $29,104.68 | 20:55:53 07/05/2026 |
| 143 | Bitbaby |
COMP/USDT | $23.36 | $26,960.40 | 20:57:13 07/05/2026 |
| 144 |  Gemini |
COMP/USD | $23.30 | $24,372.06 | 20:59:53 07/05/2026 |
| 145 | Bitget |
COMP/USDT | $23.30 | $24,085.87 | 20:54:11 07/05/2026 |
| 146 |  CoinEx |
COMP/USDT | $23.35 | $22,966.48 | 20:59:53 07/05/2026 |
| 147 |  Hibt |
COMP/USDT | $23.32 | $19,014.43 | 20:54:12 07/05/2026 |
| 148 |  BlueBit |
COMP/USDT | $23.35 | $18,617.14 | 21:00:07 07/05/2026 |
| 149 |  BiFinance |
COMP/USDT | $23.33 | $15,327.12 | 20:54:12 07/05/2026 |
| 150 |  Bitfinex |
COMP/USDT | $23.31 | $15,238.52 | 20:57:15 07/05/2026 |
| 151 | Gate |
COMP/USDT | $23.35 | $14,956.95 | 20:56:54 07/05/2026 |
| 152 |  Ulink |
COMP/USDT | $43.80 | $14,847.74 | 21:00:21 07/05/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.85 | $14,833.34 | 20:37:35 07/05/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $23.20 | $14,020.98 | 21:00:16 07/05/2026 |
| 155 |  Binance TR |
COMP/TRY | $23.30 | $13,775.51 | 20:57:14 07/05/2026 |
| 156 |  Niza.io |
COMP/USD | $23.41 | $13,742.05 | 20:57:12 07/05/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $23.32 | $13,426.59 | 20:57:17 07/05/2026 |
| 158 | Binance |
COMP/USDC | $23.30 | $12,660.06 | 20:56:54 07/05/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $23.30 | $12,140.98 | 20:54:07 07/05/2026 |
| 160 | LeveX |
COMP/USDT | $23.35 | $11,059.83 | 21:00:09 07/05/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.74 | 21:00:08 07/05/2026 |
| 162 | BTSE |
COMP/USDT | $23.40 | $10,487.75 | 20:57:11 07/05/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $23.39 | $10,468.87 | 21:00:09 07/05/2026 |
| 164 | BITmarkets |
COMP/USDT | $23.39 | $10,466.98 | 21:00:08 07/05/2026 |
| 165 |  PointPay |
COMP/USDT | $23.36 | $10,377.24 | 20:57:11 07/05/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $23.32 | $10,347.27 | 21:00:16 07/05/2026 |
| 167 |  Cryptomus |
COMP/USDT | $23.40 | $9,757.06 | 21:00:10 07/05/2026 |
| 168 |  NexDAX |
COMP/USDT | $23.38 | $9,723.60 | 21:00:20 07/05/2026 |
| 169 |  Bitop |
COMP/USDT | $23.36 | $7,753.87 | 21:00:12 07/05/2026 |
| 170 |  WEEX |
COMP/USDT | $23.36 | $7,621.45 | 20:57:08 07/05/2026 |
| 171 | Kraken |
COMP/EUR | $23.52 | $6,504.72 | 20:59:54 07/05/2026 |
| 172 |  Bit2Me |
COMP/EUR | $23.51 | $6,396.34 | 21:00:07 07/05/2026 |
| 173 | Bitrue |
COMP/USDT | $23.37 | $6,082.61 | 20:57:12 07/05/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $23.49 | $5,846.64 | 20:42:10 07/05/2026 |
| 175 |  Blynex |
COMP/USDT | $23.33 | $5,772.61 | 20:54:11 07/05/2026 |
| 176 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $93.98 | $3,819.84 | 15:32:35 07/05/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $23.52 | $3,798.74 | 20:42:10 07/05/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $23.56 | $3,637.64 | 20:59:23 07/05/2026 |
| 179 | Koinpark |
COMP/USDT | $23.36 | $3,156.68 | 20:57:07 07/05/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $23.29 | $2,426.41 | 18:09:11 07/05/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $23.34 | $2,062.06 | 21:00:11 07/05/2026 |
| 182 | Bitazza |
COMP/THB | $23.37 | $1,943.01 | 21:00:11 07/05/2026 |
| 183 |  Binance TH |
COMP/USDT | $23.36 | $1,935.32 | 20:57:07 07/05/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $23.31 | $1,905.43 | 20:23:30 07/05/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $23.36 | $1,857.83 | 21:00:07 07/05/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,316.18 | $1,823.14 | 18:09:30 07/05/2026 |
| 187 | Niza.io |
COMP/EUR | $23.52 | $1,621.22 | 20:57:12 07/05/2026 |
| 188 |  MGBX |
COMP/USDT | $23.36 | $1,428.11 | 20:57:12 07/05/2026 |
| 189 |  Bitlo |
COMP/TRY | $23.33 | $1,423.67 | 21:00:10 07/05/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $23.30 | $1,073.01 | 18:30:11 07/05/2026 |
| 191 |  Mercado Bitcoin |
COMP/BRL | $20.44 | $1,053.03 | 21:00:09 07/05/2026 |
| 192 |  Bitkub |
COMP/THB | $22.42 | $1,018.40 | 20:57:11 07/05/2026 |
| 193 |  Tebbit |
COMP/USDT | $23.32 | $984.72 | 21:00:16 07/05/2026 |
| 194 |  Coinone |
COMP/KRW | $23.68 | $963.76 | 20:59:53 07/05/2026 |
| 195 | BITmarkets |
COMP/USDC | $23.40 | $892.10 | 21:00:08 07/05/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $23.40 | $892.09 | 21:00:09 07/05/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,312.11 | $746.10 | 20:23:30 07/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.15 | $677.52 | 14:16:59 07/05/2026 |
| 199 |  Foxbit |
COMP/BRL | $23.35 | $630.28 | 20:54:07 07/05/2026 |
| 200 |  CoinDCX |
COMP/INR | $24.19 | $564.97 | 21:00:08 07/05/2026 |
| 201 |  Bitso |
COMP/USD | $23.34 | $519.85 | 20:59:23 07/05/2026 |
| 202 |  Flipster |
COMP/USDT | $23.44 | $460.27 | 21:00:15 07/05/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $23.64 | $423.79 | 21:00:10 07/05/2026 |
| 204 |  Binance.US |
COMP/USDT | $23.64 | $423.75 | 20:59:53 07/05/2026 |
| 205 |  Young Platform |
COMP/EUR | $23.50 | $366.74 | 21:00:11 07/05/2026 |
| 206 | MAX Exchange |
COMP/USDT | $23.11 | $332.42 | 21:00:11 07/05/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $23.29 | $260.69 | 20:56:29 07/05/2026 |
| 208 |  Indodax |
COMP/IDR | $23.14 | $156.26 | 21:02:53 07/05/2026 |
| 209 |  Ndax |
COMP/CAD | $23.38 | $148.71 | 21:00:07 07/05/2026 |
| 210 |  GOPAX |
COMP/KRW | $23.60 | $107.19 | 21:00:08 07/05/2026 |
| 211 |  5DAX |
COMP/USDT | $23.32 | $103.53 | 21:00:16 07/05/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $23.36 | $98.52 | 20:57:11 07/05/2026 |
| 213 |  WazirX |
COMP/INR | $24.37 | $73.12 | 21:00:11 07/05/2026 |
| 214 | OKX |
COMP/USDC | $23.38 | $69.13 | 20:56:53 07/05/2026 |
| 215 | OKX |
COMP/USD | $23.49 | $55.46 | 20:56:53 07/05/2026 |
| 216 |  Altcoin Trader |
COMP/ZAR | $22.49 | $36.59 | 21:00:07 07/05/2026 |
| 217 | Upbit |
COMP/BTC | $21.82 | $35.81 | 20:56:53 07/05/2026 |
| 218 |  CEX.IO |
COMP/EUR | $23.45 | $25.55 | 20:57:07 07/05/2026 |
| 219 | CEX.IO |
COMP/USDT | $23.38 | $25.44 | 20:57:07 07/05/2026 |
| 220 |  CoinJar |
COMP/USDC | $23.10 | $23.10 | 21:00:38 07/05/2026 |
| 221 | CoinJar |
COMP/AUD | $23.09 | $23.09 | 21:00:38 07/05/2026 |
| 222 | CEX.IO |
COMP/USD | $23.39 | $19.38 | 20:57:07 07/05/2026 |
| 223 |  Bancor Network |
COMP/BNT | $23.32 | $18.69 | 20:57:11 07/05/2026 |
| 224 | CEX.IO |
COMP/USDC | $23.40 | $17.23 | 20:57:07 07/05/2026 |
| 225 |  NovaDAX |
COMP/BRL | $23.49 | $13.94 | 21:00:07 07/05/2026 |
| 226 |  Unocoin |
COMP/INR | $79.72 | $12.75 | 21:00:07 07/05/2026 |
| 227 | OKX |
COMP/EUR | $23.31 | $10.51 | 20:56:53 07/05/2026 |
| 228 |  Korbit |
COMP/KRW | $25.39 | $3.45 | 20:57:12 07/05/2026 |
| 229 |  Coinmetro |
COMP/USDT | $23.36 | $0.0000004100 | 21:00:11 07/05/2026 |
| 230 |  Poloniex |
COMP/USDT | $20.49 | $0 | 20:59:23 07/05/2026 |
| 231 | HitBTC |
COMP/BTC | $23.67 | $0 | 21:00:08 07/05/2026 |
| 232 | HitBTC |
COMP/USDC | $23.73 | $0 | 21:00:08 07/05/2026 |
| 233 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 20:54:10 07/05/2026 |
| 234 |  Independent Reserve |
COMP/AUD | $25.88 | $0 | 21:00:08 07/05/2026 |
| 235 | Independent Reserve |
COMP/NZD | $26.05 | $0 | 21:00:08 07/05/2026 |
| 236 | Independent Reserve |
COMP/USD | $25.47 | $0 | 21:00:08 07/05/2026 |
| 237 |  BTC Markets |
COMP/AUD | $23.41 | $0 | 21:00:11 07/05/2026 |
| 238 |  ZebPay |
COMP/INR | $23.85 | $0 | 20:57:16 07/05/2026 |
| 239 |  Bitbns |
COMP/INR | $19.13 | $0 | 21:00:07 07/05/2026 |
| 240 |  LATOKEN |
COMP/USDT | $23.53 | $0 | 20:54:07 07/05/2026 |
| 241 | WazirX |
COMP/USDT | $23.12 | $0 | 21:00:11 07/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.90 | $0 | 21:00:38 07/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 21:00:38 07/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $23.73 | $0 | 20:57:15 07/05/2026 |
| 245 |  Giottus |
COMP/INR | $22.35 | $0 | 20:12:08 07/05/2026 |
| 246 | Giottus |
COMP/USDT | $23.44 | $0 | 20:12:08 07/05/2026 |
| 247 | Bitazza |
COMP/BTC | $90.56 | $0 | 21:00:11 07/05/2026 |
| 248 |  WOO X |
COMP/USDT | $23.32 | $0 | 21:00:15 07/05/2026 |
| 249 | WOO X |
COMP/USDT | $23.35 | $0 | 21:00:07 07/05/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $24.10 | $0 | 21:00:07 07/05/2026 |
| 251 |  dYdX v4 |
COMP/USD | $24.29 | $0 | 21:04:22 07/05/2026 |
| 252 |  Gate US |
COMP/USDT | $23.32 | $0 | 21:00:07 07/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 07/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,434,645 với tỷ giá $23.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.