Compound COMP
Xếp hạng #135
14:38:00 14/05/2026
Giá Compound (COMP)
$22.67 -4.82%
0.0002838 BTC
596,830 VND
Thấp: $22.31
Cao: $24.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.62 | $226,907,890 | 13:57:18 14/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.61 | $95,791,471 | 13:57:16 14/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.58 | $45,574,631 | 14:00:15 14/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.65 | $21,829,633 | 13:57:12 14/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.61 | $16,419,926 | 13:57:16 14/05/2026 |
| 6 |  BingX |
COMP/USDT | $22.62 | $12,420,188 | 13:57:17 14/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,451,141 | 13:57:15 14/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.63 | $9,636,090 | 13:54:16 14/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $22.65 | $5,951,381 | 13:57:09 14/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.63 | $5,653,923 | 13:57:15 14/05/2026 |
| 11 |  Binance |
COMP/USDT | $22.64 | $5,648,421 | 13:54:16 14/05/2026 |
| 12 |  FameEX |
COMP/USDT | $22.62 | $4,275,136 | 13:57:19 14/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $22.45 | $3,999,180 | 13:57:15 14/05/2026 |
| 14 |  Ju.com |
COMP/USDT | $22.62 | $3,852,134 | 13:57:16 14/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.19 | $3,818,340 | 14:00:10 14/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $22.58 | $3,220,104 | 14:00:17 14/05/2026 |
| 17 |  WHXEX |
COMP/USDT | $22.59 | $3,220,045 | 14:00:16 14/05/2026 |
| 18 |  CoinW |
COMP/USDT | $22.63 | $2,949,657 | 13:57:17 14/05/2026 |
| 19 |  IBIT Global |
COMP/USDT | $22.59 | $2,699,954 | 14:00:18 14/05/2026 |
| 20 |  AstralX |
COMP/USDT | $22.65 | $2,418,417 | 13:57:11 14/05/2026 |
| 21 |  BVOX |
COMP/USDT | $22.62 | $1,843,444 | 13:57:15 14/05/2026 |
| 22 |  BiKing |
COMP/USDT | $22.62 | $1,695,337 | 13:57:16 14/05/2026 |
| 23 |  BTCC |
COMP/USDT | $22.70 | $1,664,133 | 13:57:16 14/05/2026 |
| 24 |  Toobit |
COMP/USDT | $22.61 | $1,569,251 | 13:57:16 14/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $22.64 | $1,406,420 | 13:57:15 14/05/2026 |
| 26 |  Bybit |
COMP/USDT | $22.67 | $1,382,333 | 13:54:16 14/05/2026 |
| 27 |  Globe Derivative Exchange |
COMP/USD | $22.64 | $1,195,038 | 14:00:17 14/05/2026 |
| 28 |  BTSE |
COMP/USDT | $22.66 | $1,155,552 | 13:57:15 14/05/2026 |
| 29 | Millionero |
COMP/USDT | $22.65 | $1,151,203 | 13:57:10 14/05/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $22.57 | $1,110,786 | 14:00:16 14/05/2026 |
| 31 |  BITmarkets |
COMP/USDT | $22.56 | $1,110,225 | 14:00:16 14/05/2026 |
| 32 |  WOO X Pro |
COMP/USDT | $22.59 | $1,004,659 | 14:00:16 14/05/2026 |
| 33 |  SuperEx |
COMP/USDT | $22.63 | $962,623 | 13:57:13 14/05/2026 |
| 34 |  Deepcoin |
COMP/USDT | $22.63 | $932,066 | 13:57:15 14/05/2026 |
| 35 |  BitMart |
COMP/USDT | $22.66 | $904,187 | 13:57:12 14/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $22.59 | $846,717 | 14:00:15 14/05/2026 |
| 37 | BiKing |
COMP/USDT | $22.67 | $683,909 | 13:57:09 14/05/2026 |
| 38 | Binance |
COMP/USDT | $22.66 | $683,890 | 13:56:52 14/05/2026 |
| 39 | WhiteBIT |
COMP/USDT | $22.67 | $647,604 | 13:57:07 14/05/2026 |
| 40 |  P2B |
COMP/USDT | $22.68 | $584,953 | 13:54:17 14/05/2026 |
| 41 |  Azbit |
COMP/USDT | $22.70 | $524,398 | 13:57:10 14/05/2026 |
| 42 |  Bitcastle |
COMP/USDT | $22.60 | $500,419 | 14:00:19 14/05/2026 |
| 43 |  HTX |
COMP/USDT | $22.62 | $494,070 | 13:59:24 14/05/2026 |
| 44 |  Phemex |
COMP/USDT | $22.61 | $489,279 | 13:57:16 14/05/2026 |
| 45 | BlockFin |
COMP/USDT | $22.66 | $484,421 | 14:00:07 14/05/2026 |
| 46 |  Echobit |
COMP/USDT | $22.66 | $477,350 | 13:57:12 14/05/2026 |
| 47 |  Bitget |
COMP/USDT | $22.64 | $457,821 | 13:54:16 14/05/2026 |
| 48 |  Cofinex |
COMP/USDT | $22.60 | $457,223 | 14:00:15 14/05/2026 |
| 49 |  CEEX exchange |
COMP/USDT | $22.61 | $437,987 | 14:00:10 14/05/2026 |
| 50 | Phemex |
COMP/USDT | $22.67 | $432,937 | 13:57:13 14/05/2026 |
| 51 |  Bitbaby |
COMP/USDT | $22.66 | $430,959 | 13:57:15 14/05/2026 |
| 52 |  Zoomex |
COMP/USDT | $22.64 | $414,718 | 13:57:17 14/05/2026 |
| 53 |  Bitbase |
COMP/USDT | $22.62 | $383,313 | 13:57:16 14/05/2026 |
| 54 |  YUBIT |
COMP/USDT | $22.65 | $369,367 | 13:57:07 14/05/2026 |
| 55 |  EagleX |
COMP/USDT | $22.61 | $369,319 | 14:00:08 14/05/2026 |
| 56 |  EasiCoin |
COMP/USDT | $22.59 | $349,714 | 14:00:16 14/05/2026 |
| 57 | BTCC |
COMP/USDT | $22.68 | $342,263 | 13:57:08 14/05/2026 |
| 58 |  4E |
COMP/USDT | $22.61 | $338,273 | 14:00:07 14/05/2026 |
| 59 |  Bitrue |
COMP/USDT | $22.61 | $331,203 | 13:57:17 14/05/2026 |
| 60 |  YEX |
COMP/USDT | $22.65 | $328,252 | 13:54:16 14/05/2026 |
| 61 |  Paribu |
COMP/TRY | $22.64 | $321,367 | 14:02:53 14/05/2026 |
| 62 |  Coinlocally |
COMP/USDT | $22.60 | $313,757 | 14:00:17 14/05/2026 |
| 63 |  Hotcoin |
COMP/USDT | $22.69 | $312,310 | 13:57:11 14/05/2026 |
| 64 |  Gate |
COMP/USDT | $22.66 | $309,681 | 13:54:19 14/05/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $22.64 | $303,931 | 13:57:17 14/05/2026 |
| 66 |  Pionex |
COMP/USDT | $22.66 | $295,318 | 13:57:12 14/05/2026 |
| 67 | P2B |
COMP/USD | $22.69 | $293,813 | 13:54:17 14/05/2026 |
| 68 | BVOX |
COMP/USDT | $22.66 | $290,650 | 13:57:08 14/05/2026 |
| 69 |  BloFin |
COMP/USDT | $22.72 | $288,973 | 13:54:07 14/05/2026 |
| 70 |  BitradeX |
COMP/USDT | $22.65 | $274,936 | 13:57:07 14/05/2026 |
| 71 |  Bitunix |
COMP/USDT | $22.62 | $273,958 | 13:57:15 14/05/2026 |
| 72 | Bibox |
COMP/ETH | $51.30 | $271,737 | 14:00:10 14/05/2026 |
| 73 | CoinW |
COMP/USDT | $22.71 | $270,982 | 13:54:07 14/05/2026 |
| 74 | BITmarkets |
COMP/USD | $22.60 | $260,514 | 14:00:08 14/05/2026 |
| 75 | B2Z Exchange |
COMP/USD | $22.60 | $260,514 | 14:00:08 14/05/2026 |
| 76 |  Picol |
COMP/USDT | $22.61 | $260,290 | 14:00:08 14/05/2026 |
| 77 |  Bitazza |
COMP/USDT | $22.63 | $254,346 | 14:00:10 14/05/2026 |
| 78 |  GroveX |
COMP/USDT | $22.64 | $243,549 | 14:00:10 14/05/2026 |
| 79 |  Upbit |
COMP/KRW | $22.53 | $229,207 | 13:56:53 14/05/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $22.77 | $229,061 | 14:00:08 14/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $22.60 | $220,645 | 14:00:07 14/05/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $22.68 | $211,236 | 13:56:59 14/05/2026 |
| 83 |  Kraken |
COMP/USD | $22.69 | $204,934 | 13:59:54 14/05/2026 |
| 84 |  OKX |
COMP/USDT | $22.65 | $195,862 | 13:56:53 14/05/2026 |
| 85 |  Gems Trade |
COMP/USDT | $22.65 | $195,834 | 13:57:14 14/05/2026 |
| 86 |  BitTap |
COMP/USDT | $22.59 | $188,012 | 14:00:23 14/05/2026 |
| 87 |  UZX |
COMP/USDT | $22.68 | $179,081 | 13:54:13 14/05/2026 |
| 88 |  ADEN |
COMP/USDT | $22.66 | $156,955 | 14:03:45 14/05/2026 |
| 89 | LBank |
COMP/USDT | $22.65 | $156,406 | 13:57:12 14/05/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $22.68 | $152,552 | 13:54:11 14/05/2026 |
| 91 | IBIT Global |
COMP/USDT | $22.62 | $150,454 | 14:00:07 14/05/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,622 | 14:00:16 14/05/2026 |
| 93 |  Hyperliquid |
COMP/USD | $22.61 | $143,104 | 13:57:26 14/05/2026 |
| 94 |  WEEX |
COMP/USDT | $22.66 | $137,816 | 13:57:08 14/05/2026 |
| 95 |  DigiFinex |
COMP/USDT | $22.59 | $136,702 | 14:00:16 14/05/2026 |
| 96 | Toobit |
COMP/USDT | $22.67 | $135,546 | 13:57:07 14/05/2026 |
| 97 |  KuCoin |
COMP/USDT | $22.69 | $129,039 | 13:54:19 14/05/2026 |
| 98 |  BYDFi |
COMP/USDT | $22.68 | $122,372 | 13:54:07 14/05/2026 |
| 99 | Biconomy.com |
COMP/USDC | $22.68 | $121,827 | 13:54:11 14/05/2026 |
| 100 |  Ourbit |
COMP/USDT | $22.67 | $118,833 | 13:54:11 14/05/2026 |
| 101 |  OrangeX |
COMP/USDT | $22.65 | $115,616 | 13:51:09 14/05/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $22.68 | $108,028 | 13:59:23 14/05/2026 |
| 103 |  MEXC |
COMP/USDT | $22.68 | $106,389 | 13:54:10 14/05/2026 |
| 104 |  XXKK |
COMP/USDT | $22.62 | $103,430 | 14:00:15 14/05/2026 |
| 105 | FameEX |
COMP/USDT | $22.67 | $100,102 | 13:57:11 14/05/2026 |
| 106 | BingX |
COMP/USDT | $22.66 | $99,808.08 | 13:57:07 14/05/2026 |
| 107 |  CoinTR |
COMP/TRY | $22.63 | $98,565.78 | 14:00:07 14/05/2026 |
| 108 | Deepcoin |
COMP/USDT | $22.65 | $94,628.31 | 13:57:07 14/05/2026 |
| 109 | AscendEX |
COMP/USDT | $22.69 | $93,766.18 | 13:45:11 14/05/2026 |
| 110 |  Websea |
COMP/USDT | $22.62 | $93,082.92 | 14:00:14 14/05/2026 |
| 111 | WhiteBIT |
COMP/EUR | $22.72 | $92,850.52 | 13:57:07 14/05/2026 |
| 112 | Bybit |
COMP/USDT | $22.69 | $90,500.65 | 13:54:12 14/05/2026 |
| 113 |  Tebbit |
COMP/USDT | $22.59 | $86,475.88 | 14:00:15 14/05/2026 |
| 114 | BloFin |
COMP/USDT | $22.65 | $71,084.99 | 13:51:16 14/05/2026 |
| 115 | DigiFinex |
COMP/USDT | $22.63 | $70,966.50 | 14:00:07 14/05/2026 |
| 116 |  ASTX |
COMP/USDT | $22.61 | $69,018.93 | 14:00:11 14/05/2026 |
| 117 | Bitunix |
COMP/USDT | $22.65 | $68,002.11 | 13:57:07 14/05/2026 |
| 118 |  HitBTC |
COMP/USDT | $22.68 | $66,225.07 | 13:57:07 14/05/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $22.61 | $65,839.97 | 14:00:07 14/05/2026 |
| 120 |  FMFW.io |
COMP/USDT | $22.61 | $65,839.97 | 14:00:08 14/05/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $22.61 | $65,839.97 | 14:00:09 14/05/2026 |
| 122 | Bitget |
COMP/USDT | $22.69 | $65,158.16 | 13:54:08 14/05/2026 |
| 123 | Binance |
COMP/USDC | $22.71 | $64,012.27 | 13:56:52 14/05/2026 |
| 124 | Tapbit |
COMP/USDT | $22.65 | $63,185.71 | 13:57:09 14/05/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $22.64 | $61,763.89 | 13:59:23 14/05/2026 |
| 126 |  Bitvavo |
COMP/EUR | $22.69 | $59,091.62 | 13:57:08 14/05/2026 |
| 127 |  Bithumb |
COMP/KRW | $22.49 | $56,780.46 | 13:59:54 14/05/2026 |
| 128 | Millionero |
COMP/USDC | $22.85 | $56,476.21 | 13:57:10 14/05/2026 |
| 129 | MEXC |
COMP/USDC | $22.68 | $55,710.76 | 13:54:10 14/05/2026 |
| 130 |  Niza.io |
COMP/USD | $22.69 | $52,001.02 | 13:57:07 14/05/2026 |
| 131 | Cofinex |
COMP/USDT | $22.66 | $50,563.37 | 14:00:07 14/05/2026 |
| 132 |  XBO.com |
COMP/USDT | $22.61 | $50,436.24 | 14:00:07 14/05/2026 |
| 133 |  SunX |
COMP/USDT | $22.60 | $48,754.61 | 14:00:18 14/05/2026 |
| 134 |  LeveX |
COMP/USDT | $22.58 | $46,503.93 | 14:00:16 14/05/2026 |
| 135 |  BitDelta |
COMP/USDT | $22.63 | $45,528.05 | 14:00:12 14/05/2026 |
| 136 |  Bitfinex |
COMP/USDT | $22.68 | $45,357.07 | 13:57:16 14/05/2026 |
| 137 | EasiCoin |
COMP/USDT | $22.62 | $40,214.74 | 14:00:09 14/05/2026 |
| 138 | Pionex |
COMP/USDT | $22.62 | $40,214.26 | 13:57:16 14/05/2026 |
| 139 | Binance |
COMP/TRY | $22.65 | $37,138.81 | 13:56:54 14/05/2026 |
| 140 |  AEGET |
COMP/USDT | $22.59 | $36,181.54 | 14:00:16 14/05/2026 |
| 141 |  Dex-Trade |
COMP/USDT | $22.67 | $35,440.63 | 13:54:11 14/05/2026 |
| 142 | CoinTR |
COMP/USDT | $22.62 | $34,161.79 | 14:00:07 14/05/2026 |
| 143 |  Koinpark |
COMP/INR | $23.12 | $33,357.89 | 13:57:07 14/05/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $22.69 | $31,737.83 | 13:59:23 14/05/2026 |
| 145 | Bitcastle |
COMP/USDT | $22.62 | $29,209.54 | 14:00:10 14/05/2026 |
| 146 | Bitbaby |
COMP/USDT | $22.69 | $28,988.02 | 13:57:07 14/05/2026 |
| 147 |  Bit2Me |
COMP/EUR | $22.52 | $23,300.71 | 13:57:08 14/05/2026 |
| 148 | ASTX |
COMP/USDT | $22.59 | $22,436.69 | 14:00:15 14/05/2026 |
| 149 | Kraken |
COMP/EUR | $22.52 | $20,738.18 | 13:59:24 14/05/2026 |
| 150 |  BiFinance |
COMP/USDT | $22.66 | $20,501.73 | 13:57:12 14/05/2026 |
| 151 |  Hibt |
COMP/USDT | $22.65 | $19,695.26 | 13:54:12 14/05/2026 |
| 152 |  Ekbit |
COMP/USDT | $22.60 | $19,608.30 | 14:00:16 14/05/2026 |
| 153 | KuCoin |
COMP/USDT | $22.68 | $18,209.05 | 13:56:53 14/05/2026 |
| 154 |  BlueBit |
COMP/USDT | $22.69 | $18,036.85 | 14:00:07 14/05/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $22.62 | $17,976.27 | 14:00:16 14/05/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $22.58 | $17,782.94 | 14:00:16 14/05/2026 |
| 157 | Gate |
COMP/USDT | $22.73 | $14,063.82 | 13:56:54 14/05/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $22.71 | $14,031.76 | 13:57:07 14/05/2026 |
| 159 |  CoinEx |
COMP/USDT | $22.62 | $13,862.55 | 13:59:54 14/05/2026 |
| 160 |  PointPay |
COMP/USDT | $22.67 | $13,534.03 | 13:57:11 14/05/2026 |
| 161 |  Ulink |
COMP/USDT | $22.59 | $11,887.51 | 14:00:19 14/05/2026 |
| 162 | LeveX |
COMP/USDT | $22.62 | $11,073.04 | 14:00:08 14/05/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.67 | 14:00:09 14/05/2026 |
| 164 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.28 | $10,517.11 | 11:02:47 14/05/2026 |
| 165 |  Binance TR |
COMP/TRY | $22.65 | $10,471.36 | 13:57:13 14/05/2026 |
| 166 |  NexDAX |
COMP/USDT | $22.71 | $9,853.93 | 13:54:16 14/05/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $22.61 | $8,922.17 | 14:00:08 14/05/2026 |
| 168 | BITmarkets |
COMP/USDT | $22.61 | $8,922.02 | 14:00:08 14/05/2026 |
| 169 | BTSE |
COMP/USDT | $22.65 | $8,901.70 | 13:57:11 14/05/2026 |
| 170 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.00 | $8,672.04 | 12:32:59 14/05/2026 |
| 171 |  Blynex |
COMP/USDT | $22.64 | $7,517.95 | 14:00:09 14/05/2026 |
| 172 | Bitrue |
COMP/USDT | $22.68 | $6,567.87 | 13:57:10 14/05/2026 |
| 173 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $22.56 | $5,810.03 | 13:14:59 14/05/2026 |
| 175 |  Cryptomus |
COMP/USDT | $22.68 | $5,702.01 | 13:57:07 14/05/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $22.84 | $5,600.31 | 13:57:07 14/05/2026 |
| 177 | Niza.io |
COMP/EUR | $22.52 | $5,257.13 | 13:57:07 14/05/2026 |
| 178 |  Binance TH |
COMP/USDT | $22.66 | $4,368.27 | 13:57:11 14/05/2026 |
| 179 |  Crypto.com Exchange |
COMP/USD | $22.69 | $3,473.99 | 13:48:08 14/05/2026 |
| 180 | Koinpark |
COMP/USDT | $22.69 | $3,387.11 | 13:57:07 14/05/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $22.62 | $3,256.40 | 13:57:17 14/05/2026 |
| 182 |  BTC Markets |
COMP/AUD | $22.63 | $3,138.96 | 13:54:12 14/05/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $22.58 | $2,962.41 | 13:57:11 14/05/2026 |
| 184 |  WOO X |
COMP/USDT | $22.60 | $2,570.81 | 14:00:15 14/05/2026 |
| 185 | Bitazza |
COMP/THB | $22.50 | $2,503.35 | 14:00:10 14/05/2026 |
| 186 |  Bitso |
COMP/USD | $23.99 | $2,403.17 | 13:59:23 14/05/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $22.68 | $1,896.72 | 12:32:59 14/05/2026 |
| 188 |  Gemini |
COMP/USD | $22.36 | $1,551.74 | 13:59:23 14/05/2026 |
| 189 |  MGBX |
COMP/USDT | $22.66 | $1,525.14 | 13:57:08 14/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.71 | $1,062.93 | 13:55:47 14/05/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $22.60 | $882.85 | 14:00:08 14/05/2026 |
| 192 | BITmarkets |
COMP/USDC | $22.61 | $882.67 | 14:00:08 14/05/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $22.65 | $852.05 | 13:48:08 14/05/2026 |
| 194 |  CoinDCX |
COMP/INR | $22.94 | $824.62 | 13:54:07 14/05/2026 |
| 195 |  Coinone |
COMP/KRW | $22.55 | $718.57 | 13:59:23 14/05/2026 |
| 196 |  TRIV |
COMP/IDR | $22.68 | $593.00 | 14:00:11 14/05/2026 |
| 197 | TRIV |
COMP/USDT | $22.63 | $591.61 | 14:00:11 14/05/2026 |
| 198 |  Bitkub |
COMP/THB | $22.32 | $513.35 | 13:57:11 14/05/2026 |
| 199 |  Flipster |
COMP/USDT | $22.62 | $486.43 | 14:00:15 14/05/2026 |
| 200 |  NovaDAX |
COMP/BRL | $22.62 | $486.17 | 14:00:07 14/05/2026 |
| 201 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 202 |  dYdX v4 |
COMP/USD | $23.17 | $465.04 | 14:04:22 14/05/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $22.72 | $447.70 | 13:12:00 14/05/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $22.80 | $352.26 | 13:54:07 14/05/2026 |
| 205 |  Binance.US |
COMP/USDT | $22.80 | $352.24 | 13:59:53 14/05/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $25.77 | $348.81 | 13:59:23 14/05/2026 |
| 207 |  Foxbit |
COMP/BRL | $22.80 | $348.12 | 14:00:08 14/05/2026 |
| 208 |  Bitlo |
COMP/TRY | $22.70 | $321.93 | 13:57:12 14/05/2026 |
| 209 |  Young Platform |
COMP/EUR | $22.80 | $320.05 | 14:00:07 14/05/2026 |
| 210 |  Indodax |
COMP/IDR | $22.26 | $266.12 | 14:02:54 14/05/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $22.58 | $238.09 | 13:56:29 14/05/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,264.48 | $234.80 | 11:05:47 14/05/2026 |
| 213 |  Ndax |
COMP/CAD | $22.63 | $218.09 | 14:00:09 14/05/2026 |
| 214 |  WazirX |
COMP/USDT | $22.66 | $184.88 | 14:00:11 14/05/2026 |
| 215 | WazirX |
COMP/INR | $23.52 | $141.10 | 14:00:11 14/05/2026 |
| 216 |  CoinJar |
COMP/AUD | $24.19 | $120.93 | 14:00:38 14/05/2026 |
| 217 | CoinJar |
COMP/USDC | $24.14 | $120.72 | 14:00:38 14/05/2026 |
| 218 | OKX |
COMP/USD | $22.85 | $119.64 | 13:56:53 14/05/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,274.99 | $111.79 | 11:05:11 14/05/2026 |
| 220 |  GOPAX |
COMP/KRW | $22.97 | $104.33 | 14:00:10 14/05/2026 |
| 221 |  5DAX |
COMP/USDT | $22.72 | $99.73 | 13:57:15 14/05/2026 |
| 222 | HitBTC |
COMP/BTC | $22.90 | $90.13 | 13:57:07 14/05/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $22.66 | $84.50 | 13:57:12 14/05/2026 |
| 224 |  Bancor Network |
COMP/BNT | $22.73 | $42.19 | 13:57:11 14/05/2026 |
| 225 |  CEX.IO |
COMP/USDC | $22.45 | $29.53 | 11:33:08 14/05/2026 |
| 226 | OKX |
COMP/EUR | $22.49 | $27.26 | 13:56:53 14/05/2026 |
| 227 | CEX.IO |
COMP/EUR | $22.69 | $25.15 | 14:00:10 14/05/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $19.97 | $22.85 | 14:00:09 14/05/2026 |
| 229 | OKX |
COMP/USDC | $22.34 | $20.86 | 13:56:53 14/05/2026 |
| 230 | CEX.IO |
COMP/USDT | $22.63 | $20.27 | 14:00:10 14/05/2026 |
| 231 | CEX.IO |
COMP/USD | $22.64 | $19.96 | 14:00:10 14/05/2026 |
| 232 |  Unocoin |
COMP/INR | $78.36 | $12.53 | 13:57:15 14/05/2026 |
| 233 |  Korbit |
COMP/KRW | $22.39 | $3.39 | 13:54:12 14/05/2026 |
| 234 |  Bitbns |
COMP/INR | $3.80 | $2.27 | 13:57:11 14/05/2026 |
| 235 |  Coinmetro |
COMP/USDT | $22.61 | $0.0000003900 | 14:00:07 14/05/2026 |
| 236 |  Poloniex |
COMP/USDT | $25.17 | $0 | 13:59:23 14/05/2026 |
| 237 | HitBTC |
COMP/USDC | $23.73 | $0 | 13:57:07 14/05/2026 |
| 238 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 14:00:07 14/05/2026 |
| 239 |  Independent Reserve |
COMP/AUD | $24.38 | $0 | 14:00:08 14/05/2026 |
| 240 | Independent Reserve |
COMP/NZD | $24.09 | $0 | 14:00:08 14/05/2026 |
| 241 | Independent Reserve |
COMP/USD | $24.10 | $0 | 14:00:08 14/05/2026 |
| 242 | Upbit |
COMP/BTC | $35.76 | $0 | 13:56:23 14/05/2026 |
| 243 |  ZebPay |
COMP/INR | $23.45 | $0 | 13:57:07 14/05/2026 |
| 244 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 245 | CoinJar |
COMP/GBP | $23.74 | $0 | 14:00:38 14/05/2026 |
| 246 | CoinJar |
COMP/USD | $23.13 | $0 | 14:00:38 14/05/2026 |
| 247 | FMFW.io |
COMP/USDC | $23.73 | $0 | 14:00:08 14/05/2026 |
| 248 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 13:57:07 14/05/2026 |
| 249 |  Giottus |
COMP/INR | $21.98 | $0 | 13:57:12 14/05/2026 |
| 250 | Giottus |
COMP/USDT | $22.66 | $0 | 13:57:12 14/05/2026 |
| 251 | Bitazza |
COMP/BTC | $89.75 | $0 | 14:00:10 14/05/2026 |
| 252 | WOO X |
COMP/USDT | $22.62 | $0 | 14:00:08 14/05/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.99 | $0 | 14:00:10 14/05/2026 |
| 254 |  Gate US |
COMP/USDT | $22.74 | $0 | 14:00:07 14/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 14:00:16 14/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 14/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,907,890 với tỷ giá $22.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.