Compound COMP
Xếp hạng #131
03:04:00 18/10/2026
Giá Compound (COMP)
$21.54 -1.8%
0.0002642 BTC
560,037 VND
Thấp: $21.34
Cao: $22.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.50 | $143,101,690 | 02:57:16 18/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.19 | $65,722,558 | 06:57:16 17/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.50 | $25,147,633 | 03:00:15 18/10/2026 |
| 4 |  BingX |
COMP/USDT | $21.50 | $17,064,786 | 02:57:21 18/10/2026 |
| 5 | OmniX |
COMP/USDT | $21.51 | $16,549,628 | 02:57:12 18/10/2026 |
| 6 |  AstralX |
COMP/USDT | $21.54 | $4,374,966 | 02:57:08 18/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $21.53 | $3,886,016 | 02:57:09 18/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.49 | $3,363,349 | 03:00:17 18/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $21.50 | $3,305,522 | 02:57:15 18/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $21.50 | $1,912,740 | 02:57:15 18/10/2026 |
| 11 |  Paribu |
COMP/TRY | $21.56 | $1,735,433 | 02:58:53 18/10/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $21.51 | $1,694,506 | 03:00:12 18/10/2026 |
| 13 |  Binance |
COMP/USDT | $21.49 | $1,653,255 | 02:54:18 18/10/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $21.35 | $1,610,683 | 02:57:15 18/10/2026 |
| 15 |  FameEX |
COMP/USDT | $21.51 | $1,272,286 | 02:57:18 18/10/2026 |
| 16 |  Echobit |
COMP/USDT | $21.53 | $1,256,037 | 02:57:11 18/10/2026 |
| 17 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 18 |  Tapbit |
COMP/USDT | $21.52 | $1,019,589 | 02:57:15 18/10/2026 |
| 19 |  GroveX |
COMP/USDT | $21.54 | $912,145 | 02:57:07 18/10/2026 |
| 20 |  KCEX |
COMP/USDT | $21.51 | $884,740 | 02:57:15 18/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $21.52 | $854,264 | 02:57:15 18/10/2026 |
| 22 |  IBIT Global |
COMP/USDT | $21.51 | $796,789 | 03:00:17 18/10/2026 |
| 23 |  Azbit |
COMP/USDT | $21.50 | $781,991 | 02:51:11 18/10/2026 |
| 24 |  CoinW |
COMP/USDT | $21.48 | $698,848 | 02:57:16 18/10/2026 |
| 25 | BlockFin |
COMP/USDT | $21.56 | $674,485 | 02:57:10 18/10/2026 |
| 26 |  HTX |
COMP/USDT | $21.45 | $480,925 | 02:59:24 18/10/2026 |
| 27 |  CRMClick |
COMP/USDT | $21.45 | $479,991 | 03:00:09 18/10/2026 |
| 28 |  Bitcastle |
COMP/USDT | $21.52 | $470,062 | 02:57:18 18/10/2026 |
| 29 |  SuperEx |
COMP/USDT | $21.53 | $429,211 | 02:51:09 18/10/2026 |
| 30 |  BiKing |
COMP/USDT | $21.50 | $410,883 | 03:00:16 18/10/2026 |
| 31 |  Bybit |
COMP/USDT | $21.51 | $405,262 | 02:54:16 18/10/2026 |
| 32 |  BloFin |
COMP/USDT | $21.56 | $404,099 | 02:57:08 18/10/2026 |
| 33 |  OneBullEx |
COMP/USDT | $21.51 | $343,556 | 03:00:16 18/10/2026 |
| 34 |  BASEKX |
COMP/USDT | $21.50 | $316,143 | 03:00:15 18/10/2026 |
| 35 |  BitradeX |
COMP/USDT | $21.53 | $299,721 | 02:57:08 18/10/2026 |
| 36 |  Phemex |
COMP/USDT | $21.54 | $291,362 | 02:57:09 18/10/2026 |
| 37 |  BitDelta |
COMP/USDT | $21.53 | $276,701 | 02:57:09 18/10/2026 |
| 38 |  MEXC |
COMP/USDT | $21.49 | $275,803 | 02:54:16 18/10/2026 |
| 39 |  P2B |
COMP/USD | $21.57 | $274,247 | 02:57:15 18/10/2026 |
| 40 |  Hotcoin |
COMP/USDT | $21.51 | $252,349 | 02:54:15 18/10/2026 |
| 41 |  Bitazza |
COMP/USDT | $21.52 | $251,263 | 03:00:10 18/10/2026 |
| 42 | Binance |
COMP/USDT | $21.54 | $242,444 | 02:56:42 18/10/2026 |
| 43 |  Toobit |
COMP/USDT | $21.50 | $217,048 | 02:57:16 18/10/2026 |
| 44 | P2B |
COMP/USDT | $21.54 | $212,450 | 02:57:15 18/10/2026 |
| 45 |  Binibit |
COMP/USDT | $21.53 | $210,452 | 02:54:07 18/10/2026 |
| 46 |  B2Z Exchange |
COMP/USD | $21.47 | $209,571 | 03:00:15 18/10/2026 |
| 47 |  Traiex |
COMP/USDT | $21.46 | $209,480 | 03:00:15 18/10/2026 |
| 48 |  BTSE |
COMP/USDT | $21.53 | $209,424 | 02:57:23 18/10/2026 |
| 49 |  BITmarkets |
COMP/USDT | $21.53 | $209,155 | 02:57:15 18/10/2026 |
| 50 |  EasiCoin |
COMP/USDT | $21.50 | $208,218 | 03:00:16 18/10/2026 |
| 51 |  AEGET |
COMP/USDT | $21.50 | $208,042 | 03:00:16 18/10/2026 |
| 52 |  Bitbase |
COMP/USDT | $21.52 | $195,776 | 02:54:07 18/10/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $21.41 | $194,908 | 02:57:12 18/10/2026 |
| 54 |  YUBIT |
COMP/USDT | $21.54 | $179,631 | 02:57:09 18/10/2026 |
| 55 | YUBIT |
COMP/USDT | $21.50 | $174,380 | 02:57:15 18/10/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $21.52 | $166,417 | 02:57:19 18/10/2026 |
| 57 |  Bitbaby |
COMP/USDT | $21.49 | $166,090 | 02:54:16 18/10/2026 |
| 58 |  Bitunix |
COMP/USDT | $21.51 | $164,255 | 02:57:16 18/10/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,507 | 03:00:17 18/10/2026 |
| 60 |  Cofinex |
COMP/USDT | $21.50 | $148,912 | 03:00:15 18/10/2026 |
| 61 |  Bitrue |
COMP/USDT | $21.49 | $142,338 | 02:57:17 18/10/2026 |
| 62 |  Biconomy.com |
COMP/USDT | $21.53 | $138,917 | 02:57:07 18/10/2026 |
| 63 | Bitbase |
COMP/USDT | $21.49 | $128,238 | 02:54:18 18/10/2026 |
| 64 |  BTCC |
COMP/USDT | $21.55 | $121,214 | 02:57:09 18/10/2026 |
| 65 |  4E |
COMP/USDT | $21.53 | $119,985 | 03:00:09 18/10/2026 |
| 66 | Biconomy.com |
COMP/USDC | $21.53 | $117,185 | 02:57:07 18/10/2026 |
| 67 |  Zoomex |
COMP/USDT | $21.52 | $116,990 | 02:57:16 18/10/2026 |
| 68 |  Pionex |
COMP/USDT | $21.54 | $110,231 | 02:57:09 18/10/2026 |
| 69 | CoinW |
COMP/USDT | $21.52 | $110,083 | 02:54:08 18/10/2026 |
| 70 |  KuCoin |
COMP/USDT | $21.54 | $103,693 | 02:50:53 18/10/2026 |
| 71 | FameEX |
COMP/USDT | $21.54 | $100,192 | 02:57:09 18/10/2026 |
| 72 |  Picol |
COMP/USDT | $21.54 | $97,488.61 | 03:00:07 18/10/2026 |
| 73 |  BitTap |
COMP/USDT | $21.49 | $95,105.55 | 03:00:16 18/10/2026 |
| 74 | Toobit |
COMP/USDT | $21.53 | $84,787.69 | 02:57:12 18/10/2026 |
| 75 | B2Z Exchange |
COMP/USD | $21.57 | $79,445.71 | 03:00:12 18/10/2026 |
| 76 | BITmarkets |
COMP/USD | $21.53 | $79,392.18 | 02:57:10 18/10/2026 |
| 77 |  UZX |
COMP/USDT | $21.53 | $76,737.48 | 02:57:11 18/10/2026 |
| 78 | Bitunix |
COMP/USDT | $21.53 | $72,086.34 | 02:57:10 18/10/2026 |
| 79 | OrangeX |
COMP/USDT | $21.52 | $70,611.50 | 02:57:10 18/10/2026 |
| 80 |  LBank |
COMP/USDT | $21.53 | $69,702.58 | 02:57:08 18/10/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $21.56 | $64,836.98 | 02:54:26 18/10/2026 |
| 82 | IBIT Global |
COMP/USDT | $21.52 | $63,304.77 | 03:00:09 18/10/2026 |
| 83 |  Bitstamp by Robinhood |
COMP/USD | $21.50 | $62,555.14 | 02:59:23 18/10/2026 |
| 84 |  SunX |
COMP/USDT | $21.50 | $61,491.24 | 02:57:18 18/10/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $21.50 | $61,469.38 | 02:56:29 18/10/2026 |
| 86 | Bybit |
COMP/USDT | $21.53 | $61,071.54 | 02:54:09 18/10/2026 |
| 87 |  OKX |
COMP/USDT | $21.50 | $60,804.57 | 02:56:23 18/10/2026 |
| 88 | MEXC |
COMP/USDT | $21.53 | $59,034.21 | 02:54:08 18/10/2026 |
| 89 |  Gems Trade |
COMP/USDT | $21.50 | $57,346.39 | 03:00:08 18/10/2026 |
| 90 |  XXKK |
COMP/USDT | $21.54 | $57,146.81 | 03:00:09 18/10/2026 |
| 91 |  WEEX |
COMP/USDT | $21.54 | $55,001.04 | 02:57:10 18/10/2026 |
| 92 |  Kraken |
COMP/USD | $21.55 | $54,715.78 | 02:59:55 18/10/2026 |
| 93 |  BVOX |
COMP/USDT | $21.52 | $53,188.56 | 02:57:10 18/10/2026 |
| 94 |  Deepcoin |
COMP/USDT | $21.53 | $52,161.78 | 02:57:08 18/10/2026 |
| 95 |  Dzengi |
COMP/USD | $21.45 | $51,552.00 | 03:00:13 18/10/2026 |
| 96 | Cofinex |
COMP/USDT | $21.51 | $50,052.89 | 03:00:07 18/10/2026 |
| 97 | x.me Exchange |
COMP/USDT | $21.53 | $49,593.20 | 02:57:13 18/10/2026 |
| 98 |  NexDAX |
COMP/USDT | $21.43 | $49,313.86 | 03:00:09 18/10/2026 |
| 99 | Kraken |
COMP/EUR | $21.49 | $48,299.76 | 02:59:55 18/10/2026 |
| 100 |  Websea |
COMP/USDT | $21.50 | $48,255.74 | 02:57:14 18/10/2026 |
| 101 | BloFin |
COMP/USDT | $21.52 | $48,105.57 | 02:57:16 18/10/2026 |
| 102 |  Bit2Me |
COMP/EUR | $21.50 | $48,025.28 | 02:57:10 18/10/2026 |
| 103 |  BiFinance |
COMP/USDT | $21.54 | $47,035.02 | 02:57:10 18/10/2026 |
| 104 |  ASTX |
COMP/USDT | $21.50 | $45,242.73 | 03:00:16 18/10/2026 |
| 105 |  Ourbit |
COMP/USDT | $21.55 | $44,838.55 | 02:57:08 18/10/2026 |
| 106 |  BYDFi |
COMP/USDT | $21.53 | $44,674.38 | 02:57:09 18/10/2026 |
| 107 |  DigiFinex |
COMP/USDT | $21.50 | $43,525.59 | 02:57:16 18/10/2026 |
| 108 |  TxFlow |
COMP/USDC | $21.48 | $41,530.62 | 02:49:10 18/10/2026 |
| 109 |  HitBTC |
COMP/USDT | $21.53 | $41,182.80 | 02:57:07 18/10/2026 |
| 110 |  FMFW.io |
COMP/USDT | $21.53 | $41,182.24 | 02:57:10 18/10/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $21.54 | $41,178.22 | 03:00:08 18/10/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $21.54 | $41,178.22 | 03:00:09 18/10/2026 |
| 113 | WhiteBIT |
COMP/USDT | $21.54 | $39,304.67 | 02:57:08 18/10/2026 |
| 114 | BingX |
COMP/USDT | $21.53 | $33,562.18 | 02:57:08 18/10/2026 |
| 115 | KuCoin |
COMP/USDT | $21.49 | $32,823.46 | 02:54:19 18/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $32,478.57 | 00:37:23 18/10/2026 |
| 117 |  Cryptomus |
COMP/USDT | $21.55 | $29,384.43 | 03:00:08 18/10/2026 |
| 118 |  Gate |
COMP/USDT | $21.46 | $26,349.97 | 02:56:24 18/10/2026 |
| 119 | Gate |
COMP/USDT | $21.50 | $25,505.83 | 02:54:20 18/10/2026 |
| 120 |  LeveX |
COMP/USDT | $21.50 | $25,308.46 | 03:00:15 18/10/2026 |
| 121 | Bitcastle |
COMP/USDT | $21.53 | $24,664.36 | 02:57:12 18/10/2026 |
| 122 | BiKing |
COMP/USDT | $21.54 | $24,297.08 | 03:00:08 18/10/2026 |
| 123 | DigiFinex |
COMP/USDT | $21.53 | $24,095.76 | 02:57:07 18/10/2026 |
| 124 | ASTX |
COMP/USDT | $21.54 | $24,073.56 | 03:00:07 18/10/2026 |
| 125 |  Hibt |
COMP/USDT | $21.50 | $18,384.14 | 02:57:08 18/10/2026 |
| 126 |  Upbit |
COMP/KRW | $21.79 | $16,546.85 | 02:56:24 18/10/2026 |
| 127 | WhiteBIT |
COMP/EUR | $21.56 | $15,436.69 | 02:57:08 18/10/2026 |
| 128 |  CEX.IO |
COMP/USDT | $21.52 | $14,751.76 | 02:48:12 18/10/2026 |
| 129 |  Niza.io |
COMP/USD | $21.55 | $13,897.19 | 02:57:12 18/10/2026 |
| 130 |  Bitget |
COMP/USDT | $21.48 | $13,052.60 | 02:55:18 18/10/2026 |
| 131 | WhiteBIT |
COMP/USDC | $21.48 | $13,033.93 | 02:57:08 18/10/2026 |
| 132 |  Koinpark |
COMP/INR | $22.85 | $12,691.46 | 02:57:12 18/10/2026 |
| 133 | Niza.io |
COMP/EUR | $21.49 | $12,288.32 | 02:57:12 18/10/2026 |
| 134 |  XBO.com |
COMP/USDT | $21.51 | $11,321.74 | 03:00:08 18/10/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.69 | 03:00:13 18/10/2026 |
| 136 | LeveX |
COMP/USDT | $21.54 | $10,203.89 | 03:00:07 18/10/2026 |
| 137 |  Bithumb |
COMP/KRW | $21.58 | $9,994.11 | 02:59:54 18/10/2026 |
| 138 |  PointPay |
COMP/USDT | $21.53 | $9,025.36 | 02:57:10 18/10/2026 |
| 139 | Pionex |
COMP/USDT | $21.50 | $9,001.67 | 02:57:16 18/10/2026 |
| 140 | Bitbaby |
COMP/USDT | $16.29 | $8,878.23 | 02:54:08 18/10/2026 |
| 141 |  LATOKEN |
COMP/USDT | $21.46 | $7,786.68 | 02:57:11 18/10/2026 |
| 142 |  Kanga Exchange |
COMP/USDC | $21.55 | $6,902.43 | 02:54:07 18/10/2026 |
| 143 |  Variational |
COMP/USDC | $21.51 | $6,822.11 | 03:00:16 18/10/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $21.50 | $6,270.08 | 03:00:16 18/10/2026 |
| 145 |  BtcTurk | Kripto |
COMP/USDT | $21.57 | $5,806.91 | 02:59:23 18/10/2026 |
| 146 |  Binance.US |
COMP/USDT | $22.01 | $5,714.38 | 02:59:24 18/10/2026 |
| 147 |  Bitvavo |
COMP/EUR | $21.51 | $5,445.75 | 02:57:10 18/10/2026 |
| 148 |  Ulink |
COMP/USDT | $21.50 | $4,876.67 | 02:57:18 18/10/2026 |
| 149 |  Revolut (UK) |
COMP/USD | $21.51 | $4,584.22 | 03:00:12 18/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.05 | $4,259.04 | 02:39:35 18/10/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $21.56 | $3,373.05 | 03:00:12 18/10/2026 |
| 152 | BITmarkets |
COMP/USDT | $21.52 | $3,357.82 | 02:57:10 18/10/2026 |
| 153 | BTSE |
COMP/USDT | $21.54 | $3,353.49 | 02:54:07 18/10/2026 |
| 154 | BtcTurk | Kripto |
COMP/TRY | $21.63 | $3,322.38 | 02:59:23 18/10/2026 |
| 155 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $150.18 | $2,681.80 | 02:34:11 18/10/2026 |
| 156 | Bitrue |
COMP/USDT | $21.55 | $2,564.85 | 02:57:08 18/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $21.58 | $2,510.56 | 02:35:59 18/10/2026 |
| 158 | BYDFi |
COMP/USDT | $21.48 | $2,104.24 | 02:57:15 18/10/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 160 |  Coinstore |
COMP/USDT | $21.53 | $1,807.58 | 02:57:11 18/10/2026 |
| 161 | Binance |
COMP/USDC | $21.52 | $1,752.75 | 02:56:42 18/10/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $21.53 | $1,563.72 | 03:00:17 18/10/2026 |
| 163 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3916 | $1,423.82 | 18:40:11 17/10/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $21.69 | $1,315.39 | 01:57:11 18/10/2026 |
| 165 |  MAX Exchange |
COMP/USDT | $21.99 | $1,253.48 | 02:57:11 18/10/2026 |
| 166 | Koinpark |
COMP/USDT | $21.55 | $1,249.33 | 02:57:12 18/10/2026 |
| 167 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.67 | 02:57:16 18/10/2026 |
| 168 |  Tebbit |
COMP/USDT | $21.50 | $1,127.02 | 03:00:17 18/10/2026 |
| 169 |  CoinDCX |
COMP/INR | $22.74 | $1,012.09 | 02:57:09 18/10/2026 |
| 170 | Binance |
COMP/TRY | $21.51 | $988.34 | 02:56:42 18/10/2026 |
| 171 |  Bitlo |
COMP/TRY | $21.52 | $952.18 | 02:57:12 18/10/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $21.65 | $861.16 | 02:57:07 18/10/2026 |
| 174 |  Deribit |
COMP/USDC | $21.52 | $837.30 | 02:34:08 18/10/2026 |
| 175 |  Binance TR |
COMP/TRY | $21.51 | $829.47 | 02:57:11 18/10/2026 |
| 176 |  Coinone |
COMP/KRW | $22.07 | $806.40 | 02:59:23 18/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.71 | $799.51 | 02:34:47 18/10/2026 |
| 178 | OKX |
COMP/USDC | $21.61 | $652.58 | 02:56:23 18/10/2026 |
| 179 |  MGBX |
COMP/USDT | $21.54 | $601.07 | 02:57:12 18/10/2026 |
| 180 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 181 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $21.48 | $529.26 | 02:39:17 18/10/2026 |
| 183 | MAX Exchange |
COMP/TWD | $21.57 | $501.88 | 02:57:11 18/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $381.17 | 00:10:23 18/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $21.63 | $336.33 | 01:44:22 18/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,418.47 | $310.95 | 01:46:51 18/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $21.57 | $304.28 | 03:00:12 18/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $21.53 | $303.42 | 02:57:10 18/10/2026 |
| 189 |  ZebPay |
COMP/INR | $22.87 | $290.44 | 02:57:09 18/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $21.69 | $176.93 | 02:57:07 18/10/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $21.54 | $174.29 | 02:57:08 18/10/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.02 | 03:00:07 18/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.58 | $72.68 | 20:10:35 17/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,428.98 | $55.75 | 01:44:22 18/10/2026 |
| 195 |  Indodax |
COMP/IDR | $23.19 | $52.52 | 02:59:25 18/10/2026 |
| 196 |  ChangeNOW |
COMP/BTC | $20.97 | $42.58 | 03:00:08 18/10/2026 |
| 197 | BITmarkets |
COMP/IDR | $21.41 | $41.92 | 02:57:10 18/10/2026 |
| 198 |  Mercado Bitcoin |
COMP/BRL | $27.63 | $38.84 | 00:12:11 18/10/2026 |
| 199 | CEX.IO |
COMP/EUR | $21.58 | $27.79 | 02:48:12 18/10/2026 |
| 200 |  Binance TH |
COMP/USDT | $21.54 | $23.25 | 02:57:10 18/10/2026 |
| 201 | Bitazza |
COMP/THB | $22.11 | $22.71 | 03:00:10 18/10/2026 |
| 202 |  WazirX |
COMP/INR | $22.64 | $22.69 | 03:00:09 18/10/2026 |
| 203 | CEX.IO |
COMP/USD | $21.52 | $22.08 | 02:48:12 18/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $21.53 | $15.41 | 02:48:12 18/10/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.30 | $11.27 | 02:57:07 18/10/2026 |
| 206 | WazirX |
COMP/USDT | $22.38 | $9.98 | 03:00:09 18/10/2026 |
| 207 |  Bitkub |
COMP/THB | $23.34 | $9.11 | 02:57:09 18/10/2026 |
| 208 |  Digital X |
COMP/KRW | $21.55 | $3.88 | 02:54:07 18/10/2026 |
| 209 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 03:00:07 18/10/2026 |
| 210 |  Ndax |
COMP/CAD | $21.58 | $0.8694 | 03:00:08 18/10/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $22.49 | $0.7629 | 02:57:12 18/10/2026 |
| 212 | Independent Reserve |
COMP/USD | $22.38 | $0.7591 | 02:57:13 18/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.40 | $0.07492 | 02:57:12 18/10/2026 |
| 214 |  Poloniex |
COMP/USDT | $19.76 | $0 | 02:59:53 18/10/2026 |
| 215 | HitBTC |
COMP/BTC | $23.89 | $0 | 02:57:07 18/10/2026 |
| 216 | HitBTC |
COMP/USDC | $19.51 | $0 | 02:57:07 18/10/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $22.53 | $0 | 02:59:53 18/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $22.50 | $0 | 02:57:12 18/10/2026 |
| 219 |  BTC Markets |
COMP/AUD | $23.53 | $0 | 02:45:12 18/10/2026 |
| 220 | OKX |
COMP/EUR | $22.13 | $0 | 02:56:23 18/10/2026 |
| 221 | Upbit |
COMP/BTC | $22.38 | $0 | 02:56:24 18/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.83 | $0 | 03:00:07 18/10/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 02:57:09 18/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $22.81 | $0 | 02:57:44 18/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.46 | $0 | 02:57:44 18/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 02:57:44 18/10/2026 |
| 227 | CoinJar |
COMP/USDC | $22.35 | $0 | 02:57:44 18/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 02:57:10 18/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.70 | $0 | 02:57:08 18/10/2026 |
| 230 | Giottus |
COMP/USDT | $21.54 | $0 | 02:57:08 18/10/2026 |
| 231 | Bitazza |
COMP/BTC | $91.70 | $0 | 03:00:10 18/10/2026 |
| 232 |  WOO X |
COMP/USDT | $21.51 | $0 | 02:57:15 18/10/2026 |
| 233 | WOO X |
COMP/USDT | $21.54 | $0 | 02:57:07 18/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.20 | $0 | 02:57:15 18/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $21.53 | $0 | 03:00:07 18/10/2026 |
| 236 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 03:00:16 18/10/2026 |
| 237 |  dYdX v4 |
COMP/USD | $22.33 | $0 | 03:01:18 18/10/2026 |
| 238 |  ADEN |
COMP/USDT | $21.52 | $0 | 03:01:03 18/10/2026 |
| 239 |  Gate US |
COMP/USDT | $21.53 | $0 | 03:00:08 18/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 03:00:15 18/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 18/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,101,690 với tỷ giá $21.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.