Tiền ảo: 38,453 Sàn giao dịch: 962 Vốn hóa: $2,182,451,320,458 Khối lượng (24h): $58,146,259,845 Thị phần: BTC: 58.6%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #131 13:19:00 04/08/2026
Giá Compound (COMP)
$16.56 0.77%
0.0002597 BTC 431,693 VND
Thấp: $16.29 Cao: $16.56

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.52 $206,302,265 12:54:18 04/08/2026
2 CoinChief CoinChief COMP/USDT $16.51 $50,235,292 12:57:16 04/08/2026
3 CoinChief CoinChief COMP/USDT $16.52 $11,936,632 12:57:13 04/08/2026
4 KTX KTX COMP/USDT $16.51 $9,682,216 13:00:15 04/08/2026
5 Koinbay Koinbay COMP/USDT $16.51 $4,057,429 12:54:15 04/08/2026
6 idax exchange idax exchange COMP/USDT $16.53 $3,979,714 13:00:17 04/08/2026
7 WHXEX WHXEX COMP/USDT $16.53 $3,979,680 13:00:16 04/08/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.52 $3,710,603 12:54:12 04/08/2026
9 AstralX AstralX COMP/USDT $16.51 $3,282,053 12:57:11 04/08/2026
10 BitDelta BitDelta COMP/USDT $16.53 $2,212,263 12:57:10 04/08/2026
11 WhiteBIT WhiteBIT COMP/USDT $16.33 $1,860,851 12:48:15 04/08/2026
12 OrangeX OrangeX COMP/USDT $16.51 $1,855,053 12:57:15 04/08/2026
13 Binance Binance COMP/USDT $16.50 $1,825,853 12:54:17 04/08/2026
14 BitMart BitMart COMP/USDT $16.54 $1,601,537 13:00:16 04/08/2026
15 B2Z Exchange B2Z Exchange COMP/USD $16.51 $1,546,520 13:00:15 04/08/2026
16 BTSE BTSE COMP/USDT $16.55 $1,545,049 12:57:15 04/08/2026
17 BITmarkets BITmarkets COMP/USDT $16.50 $1,484,114 13:00:15 04/08/2026
18 FameEX FameEX COMP/USDT $16.52 $1,406,595 12:57:18 04/08/2026
19 WOO X Pro WOO X Pro COMP/USDT $16.54 $1,275,516 13:00:16 04/08/2026
20 Echobit Echobit COMP/USDT $16.52 $1,269,135 12:57:07 04/08/2026
21 Toobit Toobit COMP/USDT $16.51 $937,597 12:57:15 04/08/2026
22 YEX YEX COMP/USDT $16.51 $923,657 12:54:16 04/08/2026
23 IBIT Global IBIT Global COMP/USDT $16.52 $811,437 13:00:17 04/08/2026
24 CEEX exchange CEEX exchange COMP/USDT $16.54 $796,961 13:00:10 04/08/2026
25 HTX HTX COMP/USDT $16.52 $717,286 12:59:55 04/08/2026
26 CRMClick CRMClick COMP/USDT $16.51 $715,309 12:54:10 04/08/2026
27 BiKing BiKing COMP/USDT $16.52 $609,370 12:57:17 04/08/2026
28 SuperEx SuperEx COMP/USDT $16.52 $604,805 13:00:09 04/08/2026
29 BVOX BVOX COMP/USDT $16.53 $599,005 12:57:15 04/08/2026
30 Azbit Azbit COMP/USDT $16.54 $596,571 12:54:08 04/08/2026
31 Tapbit Tapbit COMP/USDT $16.52 $500,377 12:57:15 04/08/2026
32 Bybit Bybit COMP/USDT $16.52 $447,927 12:54:16 04/08/2026
33 BlockFin BlockFin COMP/USDT $16.54 $437,671 12:54:09 04/08/2026
34 Bitcastle Bitcastle COMP/USDT $16.53 $403,410 13:00:18 04/08/2026
35 GroveX GroveX COMP/USDT $16.53 $372,491 12:57:11 04/08/2026
36 BitradeX BitradeX COMP/USDT $16.52 $295,321 12:57:10 04/08/2026
37 Hotcoin Hotcoin COMP/USDT $16.53 $293,670 12:57:14 04/08/2026
38 Phemex Phemex COMP/USDT $16.52 $283,331 12:57:11 04/08/2026
39 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
40 BloFin BloFin COMP/USDT $16.53 $262,426 12:57:11 04/08/2026
41 BiKing BiKing COMP/USDT $16.53 $249,327 12:57:10 04/08/2026
42 Binance Binance COMP/USDT $16.53 $248,681 12:56:54 04/08/2026
43 Bitazza Bitazza COMP/USDT $16.54 $241,714 13:00:10 04/08/2026
44 BVOX BVOX COMP/USDT $16.53 $222,360 12:57:10 04/08/2026
45 P2B P2B COMP/USDT $16.53 $221,864 12:57:07 04/08/2026
46 BlockFin BlockFin COMP/USDT $16.52 $216,028 12:54:15 04/08/2026
47 CoinW CoinW COMP/USDT $16.51 $208,796 12:57:18 04/08/2026
48 BITmarkets BITmarkets COMP/USD $16.58 $207,871 13:00:09 04/08/2026
49 B2Z Exchange B2Z Exchange COMP/USD $16.58 $207,871 13:00:07 04/08/2026
50 Bitunix Bitunix COMP/USDT $16.52 $179,473 12:57:16 04/08/2026
51 EasiCoin EasiCoin COMP/USDT $16.53 $177,618 13:00:16 04/08/2026
52 Hyperliquid Hyperliquid COMP/USDC $16.53 $169,371 12:57:26 04/08/2026
53 Phemex Phemex COMP/USDT $16.51 $168,002 12:57:17 04/08/2026
54 MEXC MEXC COMP/USDT $16.51 $162,369 12:57:16 04/08/2026
55 Binibit Binibit COMP/USDT $16.55 $151,815 13:00:09 04/08/2026
56 ICRYPEX ICRYPEX COMP/USDT $16.68 $150,785 13:00:11 04/08/2026
57 YUBIT YUBIT COMP/USDT $16.52 $150,299 12:57:07 04/08/2026
58 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,543 13:00:17 04/08/2026
59 Cofinex Cofinex COMP/USDT $16.51 $146,603 13:00:15 04/08/2026
60 Bitbaby Bitbaby COMP/USDT $16.51 $140,198 12:57:15 04/08/2026
61 Paribu Paribu COMP/TRY $16.50 $137,218 12:59:23 04/08/2026
62 x.me Exchange x.me Exchange COMP/USDT $16.52 $136,302 12:57:17 04/08/2026
63 Zoomex Zoomex COMP/USDT $16.52 $134,378 12:57:16 04/08/2026
64 Gems Trade Gems Trade COMP/USDT $16.56 $133,181 13:00:08 04/08/2026
65 OKX OKX COMP/USDT $16.52 $132,512 12:56:24 04/08/2026
66 Bitbase Bitbase COMP/USDT $16.53 $132,313 12:57:07 04/08/2026
67 WhiteBIT WhiteBIT COMP/USDT $16.51 $130,821 12:48:11 04/08/2026
68 BTCC BTCC COMP/USDT $16.53 $124,741 12:57:10 04/08/2026
69 4E 4E COMP/USDT $16.55 $123,413 13:00:08 04/08/2026
70 Bitrue Bitrue COMP/USDT $16.51 $122,847 12:57:17 04/08/2026
71 CoinW CoinW COMP/USDT $16.52 $121,718 12:54:10 04/08/2026
72 Biconomy.com Biconomy.com COMP/USDT $16.52 $117,773 12:57:10 04/08/2026
73 P2B P2B COMP/USD $16.55 $111,920 12:57:07 04/08/2026
74 Pionex Pionex COMP/USDT $16.53 $103,567 12:57:07 04/08/2026
75 Toobit Toobit COMP/USDT $16.52 $98,800.19 12:57:11 04/08/2026
76 Picol Picol COMP/USDT $16.54 $91,513.13 13:00:08 04/08/2026
77 Bybit Bybit COMP/USDT $16.54 $88,828.95 12:54:08 04/08/2026
78 LBank LBank COMP/USDT $16.52 $85,654.09 12:57:08 04/08/2026
79 Biconomy.com Biconomy.com COMP/USDC $16.53 $80,670.82 12:57:10 04/08/2026
80 OrangeX OrangeX COMP/USDT $16.53 $78,854.34 12:57:12 04/08/2026
81 UZX UZX COMP/USDT $16.53 $78,550.14 12:57:08 04/08/2026
82 Bitunix Bitunix COMP/USDT $16.52 $76,384.65 12:57:10 04/08/2026
83 FameEX FameEX COMP/USDT $16.53 $74,267.05 12:57:07 04/08/2026
84 BitTap BitTap COMP/USDT $16.52 $63,582.34 13:00:16 04/08/2026
85 IBIT Global IBIT Global COMP/USDT $16.55 $63,001.27 13:00:09 04/08/2026
86 Deepcoin Deepcoin COMP/USDT $16.52 $62,580.80 12:57:10 04/08/2026
87 Ourbit Ourbit COMP/USDT $16.53 $60,995.77 12:57:08 04/08/2026
88 Gate Gate COMP/USDT $16.51 $56,886.36 12:54:19 04/08/2026
89 MEXC MEXC COMP/USDT $16.52 $54,482.13 12:57:10 04/08/2026
90 XXKK XXKK COMP/USDT $16.55 $54,075.80 13:00:07 04/08/2026
91 BiFinance BiFinance COMP/USDT $16.53 $52,781.17 12:57:11 04/08/2026
92 Tapbit Tapbit COMP/USDT $16.52 $50,842.53 12:57:11 04/08/2026
93 x.me Exchange x.me Exchange COMP/USDT $16.52 $48,084.61 12:57:11 04/08/2026
94 DigiFinex DigiFinex COMP/USDT $16.53 $47,104.24 13:00:16 04/08/2026
95 BYDFi BYDFi COMP/USDT $16.56 $47,092.40 13:00:10 04/08/2026
96 Variational Variational COMP/USDC $16.55 $45,655.00 13:03:16 04/08/2026
97 Websea Websea COMP/USDT $16.53 $43,499.93 12:54:08 04/08/2026
98 Bitbase Bitbase COMP/USDT $16.52 $38,872.24 12:57:17 04/08/2026
99 NexDAX NexDAX COMP/USDT $16.44 $37,670.91 13:00:10 04/08/2026
100 BingX BingX COMP/USDT $16.52 $37,161.48 12:54:11 04/08/2026
101 HitBTC HitBTC COMP/USDT $16.57 $32,261.92 13:00:08 04/08/2026
102 Mandala Exchange Mandala Exchange COMP/USDT $16.57 $32,261.92 13:00:13 04/08/2026
103 FMFW.io FMFW.io COMP/USDT $16.57 $32,261.92 13:00:11 04/08/2026
104 Gleec BTC Gleec BTC COMP/USDT $16.57 $32,261.92 13:00:09 04/08/2026
105 BloFin BloFin COMP/USDT $16.51 $30,623.43 12:57:17 04/08/2026
106 DigiFinex DigiFinex COMP/USDT $16.55 $29,939.75 13:00:08 04/08/2026
107 Upbit Upbit COMP/KRW $16.49 $29,026.63 12:56:53 04/08/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.53 $27,631.91 12:59:53 04/08/2026
109 XBO.com XBO.com COMP/USDT $16.53 $26,878.47 13:00:10 04/08/2026
110 ASTX ASTX COMP/USDT $16.54 $24,913.99 13:00:11 04/08/2026
111 WEEX WEEX COMP/USDT $16.53 $23,707.29 12:57:11 04/08/2026
112 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.57 $22,887.69 13:00:16 04/08/2026
113 LeveX LeveX COMP/USDT $16.53 $22,333.45 13:00:15 04/08/2026
114 Coinbase Exchange Coinbase Exchange COMP/USD $16.53 $21,693.33 12:56:29 04/08/2026
115 WhiteBIT WhiteBIT COMP/USDC $16.57 $19,896.71 12:48:11 04/08/2026
116 CoinEx CoinEx COMP/USDT $16.53 $19,802.85 12:59:23 04/08/2026
117 SunX SunX COMP/USDT $16.53 $19,381.30 13:00:18 04/08/2026
118 EasiCoin EasiCoin COMP/USDT $16.54 $18,120.77 13:00:12 04/08/2026
119 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.45 $17,290.89 12:59:23 04/08/2026
120 Bitcastle Bitcastle COMP/USDT $16.54 $16,875.37 13:00:09 04/08/2026
121 WhiteBIT WhiteBIT COMP/EUR $16.50 $16,039.30 12:48:11 04/08/2026
122 Ulink Ulink COMP/USDT $43.76 $15,967.42 13:00:18 04/08/2026
123 Kraken Kraken COMP/USD $16.53 $15,489.63 12:59:23 04/08/2026
124 Pionex Pionex COMP/USDT $16.52 $14,818.45 12:57:16 04/08/2026
125 Koinpark Koinpark COMP/INR $17.62 $13,509.01 13:00:10 04/08/2026
126 PointPay PointPay COMP/USDT $16.54 $13,310.16 12:57:07 04/08/2026
127 Hibt Hibt COMP/USDT $16.53 $13,258.12 12:57:10 04/08/2026
128 Bitvavo Bitvavo COMP/EUR $16.52 $12,664.55 12:57:08 04/08/2026
129 AEGET AEGET COMP/USDT $16.52 $12,651.77 12:57:16 04/08/2026
130 Bitbaby Bitbaby COMP/USDT $16.54 $12,193.14 12:57:10 04/08/2026
131 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.47 13:00:09 04/08/2026
132 LeveX LeveX COMP/USDT $16.56 $9,967.84 13:00:07 04/08/2026
133 B2Z Exchange B2Z Exchange COMP/USDT $16.56 $9,453.27 13:00:07 04/08/2026
134 BITmarkets BITmarkets COMP/USDT $16.56 $9,453.27 13:00:09 04/08/2026
135 BTSE BTSE COMP/USDT $16.53 $9,431.21 12:57:10 04/08/2026
136 Bitget Bitget COMP/USDT $16.53 $9,199.57 12:54:56 04/08/2026
137 LATOKEN LATOKEN COMP/USDT $16.51 $8,826.11 12:57:11 04/08/2026
138 Bithumb Bithumb COMP/KRW $16.47 $7,368.55 12:59:53 04/08/2026
139 KuCoin KuCoin COMP/USDT $16.51 $6,385.26 12:54:19 04/08/2026
140 Binance Binance COMP/TRY $16.49 $6,107.43 12:56:54 04/08/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.52 $5,746.77 12:59:23 04/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.36 $5,377.01 12:19:23 04/08/2026
143 Dzengi.com Dzengi.com COMP/USD $16.48 $5,315.25 12:57:10 04/08/2026
144 KuCoin KuCoin COMP/USDT $16.52 $4,907.40 12:56:23 04/08/2026
145 ASTX ASTX COMP/USDT $16.53 $4,402.58 13:00:16 04/08/2026
146 Blynex Blynex COMP/USDT $16.53 $4,314.56 12:57:07 04/08/2026
147 Kanga Exchange Kanga Exchange COMP/USDC $16.55 $4,106.37 13:00:08 04/08/2026
148 Binance Binance COMP/USDC $16.50 $3,914.49 12:56:42 04/08/2026
149 Ekbit Ekbit COMP/USDT $16.53 $3,886.61 13:00:16 04/08/2026
150 Niza.io Niza.io COMP/USD $16.53 $3,831.22 13:00:09 04/08/2026
151 ADEN ADEN COMP/USDT $16.54 $3,732.77 13:00:55 04/08/2026
152 Bitkub Bitkub COMP/THB $16.45 $3,366.11 12:57:11 04/08/2026
153 Kraken Kraken COMP/EUR $16.56 $3,286.74 12:59:23 04/08/2026
154 Bit2Me Bit2Me COMP/EUR $16.56 $3,191.94 12:57:10 04/08/2026
155 Gate Gate COMP/USDT $16.53 $3,085.94 12:56:24 04/08/2026
156 Bitrue Bitrue COMP/USDT $16.53 $2,848.65 12:57:10 04/08/2026
157 BYDFi BYDFi COMP/USDT $16.53 $2,628.94 13:00:15 04/08/2026
158 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.56 $2,516.67 13:00:17 04/08/2026
159 Uniswap v2 Uniswap v2 COMP/WETH $16.56 $2,425.53 11:02:23 04/08/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.36 $1,994.64 12:19:23 04/08/2026
161 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.54 $1,610.69 12:57:10 04/08/2026
162 OKX OKX COMP/EUR $16.32 $1,503.91 12:56:24 04/08/2026
163 Cryptomus Cryptomus COMP/USDT $16.52 $1,491.92 12:57:07 04/08/2026
164 Koinpark Koinpark COMP/USDT $16.55 $1,319.45 13:00:10 04/08/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.54 $1,144.20 13:00:07 04/08/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.46 $1,046.57 11:03:35 04/08/2026
167 MAX Exchange MAX Exchange COMP/TWD $16.61 $975.95 12:57:07 04/08/2026
168 Binance TR Binance TR COMP/TRY $16.49 $966.82 12:57:12 04/08/2026
169 PrimeXBT PrimeXBT COMP/USDT $16.53 $957.26 13:00:15 04/08/2026
170 Flipster Flipster COMP/USDT $16.52 $873.75 13:00:15 04/08/2026
171 BITmarkets BITmarkets COMP/USDC $16.56 $824.86 13:00:09 04/08/2026
172 B2Z Exchange B2Z Exchange COMP/USDC $16.56 $824.64 13:00:07 04/08/2026
173 Niza.io Niza.io COMP/EUR $16.56 $812.63 13:00:09 04/08/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,863.96 $755.53 12:28:02 04/08/2026
175 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.56 $749.09 12:28:02 04/08/2026
176 BitGW Exchange BitGW Exchange COMP/USDT $15.96 $695.84 12:57:10 04/08/2026
177 Binance.US Binance.US COMP/USDT $15.96 $695.83 12:59:23 04/08/2026
178 Foxbit Foxbit COMP/BRL $16.40 $640.68 13:00:16 04/08/2026
179 MGBX MGBX COMP/USDT $16.53 $606.37 12:57:11 04/08/2026
180 Bitlo Bitlo COMP/TRY $16.52 $464.99 13:00:07 04/08/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.46 $427.11 12:57:10 04/08/2026
182 OKX OKX COMP/USDC $16.54 $351.08 12:56:24 04/08/2026
183 CoinDCX CoinDCX COMP/INR $17.01 $260.10 12:57:07 04/08/2026
184 TRIV TRIV COMP/IDR $16.61 $220.80 13:00:12 04/08/2026
185 TRIV TRIV COMP/USDT $16.55 $220.04 13:00:12 04/08/2026
186 BTC Markets BTC Markets COMP/AUD $16.02 $208.22 13:00:17 04/08/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.49 $202.27 07:56:11 04/08/2026
188 BITmarkets BITmarkets COMP/IDR $16.53 $164.21 13:00:09 04/08/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.47 $153.62 10:12:19 04/08/2026
190 Tokocrypto Tokocrypto COMP/USDT $16.53 $137.20 12:57:11 04/08/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,861.42 $99.71 12:28:02 04/08/2026
192 Coinbase Exchange Coinbase Exchange COMP/BTC $16.54 $88.77 12:56:29 04/08/2026
193 5DAX 5DAX COMP/USDT $16.42 $72.56 13:00:10 04/08/2026
194 Bancor Network Bancor Network COMP/BNT $16.39 $27.95 12:57:11 04/08/2026
195 CEX.IO CEX.IO COMP/EUR $16.59 $25.48 12:57:10 04/08/2026
196 CEX.IO CEX.IO COMP/USDT $16.55 $22.51 12:57:10 04/08/2026
197 Bitazza Bitazza COMP/THB $16.49 $21.67 13:00:10 04/08/2026
198 Binance TH Binance TH COMP/USDT $16.53 $21.64 12:57:07 04/08/2026
199 dYdX v4 dYdX v4 COMP/USD $16.42 $19.70 13:01:18 04/08/2026
200 CEX.IO CEX.IO COMP/USD $16.56 $16.50 12:57:10 04/08/2026
201 CEX.IO CEX.IO COMP/USDC $16.57 $16.47 12:33:10 04/08/2026
202 WazirX WazirX COMP/INR $16.90 $15.77 13:00:09 04/08/2026
203 WazirX WazirX COMP/USDT $16.28 $15.19 13:00:09 04/08/2026
204 ZebPay ZebPay COMP/INR $17.41 $11.08 12:57:07 04/08/2026
205 Indodax Indodax COMP/IDR $15.71 $8.51 12:59:53 04/08/2026
206 Unocoin Unocoin COMP/INR $16.00 $2.82 12:57:08 04/08/2026
207 GOPAX GOPAX COMP/KRW $16.63 $2.57 13:00:09 04/08/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
209 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.32 $0.1987 08:57:07 02/08/2026
210 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 12:57:15 04/08/2026
211 Poloniex Poloniex COMP/USDT $17.18 $0 12:59:53 04/08/2026
212 HitBTC HitBTC COMP/BTC $17.91 $0 13:00:08 04/08/2026
213 HitBTC HitBTC COMP/USDC $15.46 $0 13:00:08 04/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.12 $0 12:59:53 04/08/2026
215 Bitso Bitso COMP/USD $16.52 $0 12:59:53 04/08/2026
216 Independent Reserve Independent Reserve COMP/AUD $16.40 $0 13:00:08 04/08/2026
217 Independent Reserve Independent Reserve COMP/NZD $16.26 $0 13:00:08 04/08/2026
218 Independent Reserve Independent Reserve COMP/USD $16.30 $0 13:00:08 04/08/2026
219 Coinone Coinone COMP/KRW $15.79 $0 12:56:24 04/08/2026
220 Korbit Korbit COMP/KRW $17.61 $0 12:45:07 04/08/2026
221 Upbit Upbit COMP/BTC $17.78 $0 12:56:53 04/08/2026
222 Bitbns Bitbns COMP/INR $3.82 $0 12:54:09 04/08/2026
223 Coinmetro Coinmetro COMP/USDT $15.48 $0 13:00:10 04/08/2026
224 CoinJar CoinJar COMP/AUD $16.58 $0 13:00:28 04/08/2026
225 CoinJar CoinJar COMP/GBP $23.56 $0 13:00:28 04/08/2026
226 CoinJar CoinJar COMP/USD $17.09 $0 13:00:28 04/08/2026
227 CoinJar CoinJar COMP/USDC $16.40 $0 13:00:28 04/08/2026
228 FMFW.io FMFW.io COMP/USDC $15.46 $0 13:00:11 04/08/2026
229 MAX Exchange MAX Exchange COMP/USDT $16.49 $0 12:57:07 04/08/2026
230 Giottus Giottus COMP/INR $17.63 $0 12:39:08 04/08/2026
231 Giottus Giottus COMP/USDT $16.53 $0 12:39:08 04/08/2026
232 Ndax Ndax COMP/CAD $16.45 $0 13:00:08 04/08/2026
233 Bitazza Bitazza COMP/BTC $71.72 $0 13:00:10 04/08/2026
234 WOO X WOO X COMP/USDT $16.52 $0 12:57:15 04/08/2026
235 WOO X WOO X COMP/USDT $16.52 $0 12:57:09 04/08/2026
236 Young Platform Young Platform COMP/EUR $16.56 $0 13:00:10 04/08/2026
237 Gate US Gate US COMP/USDT $16.58 $0 13:00:08 04/08/2026
238 CoinMy CoinMy COMP/USDT $24.66 $0 13:00:16 04/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:18 04/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,302,265 với tỷ giá $16.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá