Compound COMP
Xếp hạng #137
05:04:00 07/07/2026
Giá Compound (COMP)
$17.60 3.78%
0.0002736 BTC
464,676 VND
Thấp: $16.62
Cao: $17.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.61 | $149,434,571 | 04:57:17 07/07/2026 |
| 2 |  KTX |
COMP/USDT | $17.61 | $83,695,113 | 05:00:15 07/07/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.61 | $63,069,970 | 04:57:16 07/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.63 | $15,650,052 | 04:57:09 07/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,448,874 | 05:00:15 07/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.61 | $10,018,491 | 04:57:15 07/07/2026 |
| 7 |  Binance |
COMP/USDT | $17.62 | $5,955,925 | 04:54:17 07/07/2026 |
| 8 |  OrangeX |
COMP/USDT | $17.61 | $5,196,356 | 04:57:15 07/07/2026 |
| 9 |  FameEX |
COMP/USDT | $17.62 | $4,776,545 | 04:57:19 07/07/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.59 | $4,745,826 | 05:00:18 07/07/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.59 | $4,745,754 | 05:00:16 07/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.49 | $4,320,502 | 04:57:15 07/07/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.62 | $4,120,786 | 04:57:10 07/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $17.60 | $3,887,682 | 05:00:15 07/07/2026 |
| 15 |  LBank |
COMP/USDT | $17.62 | $3,838,544 | 04:57:16 07/07/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.60 | $2,909,743 | 05:00:17 07/07/2026 |
| 17 |  CoinW |
COMP/USDT | $17.61 | $2,421,346 | 04:57:19 07/07/2026 |
| 18 |  BiKing |
COMP/USDT | $17.60 | $1,964,226 | 05:00:17 07/07/2026 |
| 19 |  BVOX |
COMP/USDT | $17.60 | $1,895,700 | 04:57:15 07/07/2026 |
| 20 |  AstralX |
COMP/USDT | $17.61 | $1,773,167 | 05:00:10 07/07/2026 |
| 21 |  CRMClick |
COMP/USDT | $17.67 | $1,599,547 | 04:57:09 07/07/2026 |
| 22 |  HTX |
COMP/USDT | $17.58 | $1,599,447 | 04:59:54 07/07/2026 |
| 23 |  Tapbit |
COMP/USDT | $17.62 | $1,567,211 | 04:57:15 07/07/2026 |
| 24 |  WOO X Pro |
COMP/USDT | $17.59 | $1,519,396 | 05:00:16 07/07/2026 |
| 25 |  YEX |
COMP/USDT | $17.59 | $1,504,629 | 05:00:16 07/07/2026 |
| 26 |  Toobit |
COMP/USDT | $17.60 | $1,440,345 | 04:57:17 07/07/2026 |
| 27 |  Coinlocally |
COMP/USDT | $17.59 | $1,432,641 | 04:51:16 07/07/2026 |
| 28 |  BTSE |
COMP/USDT | $17.64 | $1,373,087 | 04:57:15 07/07/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $17.62 | $1,319,330 | 05:00:15 07/07/2026 |
| 30 |  BITmarkets |
COMP/USDT | $17.62 | $1,318,982 | 05:00:15 07/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $17.59 | $1,308,518 | 04:57:10 07/07/2026 |
| 32 |  Echobit |
COMP/USDT | $17.63 | $1,295,794 | 04:57:12 07/07/2026 |
| 33 |  Ourbit |
COMP/USDT | $17.61 | $1,222,551 | 04:57:17 07/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $17.60 | $1,187,891 | 05:00:07 07/07/2026 |
| 35 |  BitDelta |
COMP/USDT | $17.64 | $1,121,628 | 05:00:07 07/07/2026 |
| 36 |  Bybit |
COMP/USDT | $17.60 | $1,065,315 | 04:54:16 07/07/2026 |
| 37 |  BitMart |
COMP/USDT | $17.63 | $926,912 | 04:57:10 07/07/2026 |
| 38 |  Deepcoin |
COMP/USDT | $17.61 | $908,311 | 04:59:07 07/07/2026 |
| 39 |  Azbit |
COMP/USDT | $17.62 | $891,803 | 04:54:11 07/07/2026 |
| 40 | Binance |
COMP/USDT | $17.62 | $859,862 | 04:56:42 07/07/2026 |
| 41 | BiKing |
COMP/USDT | $17.62 | $857,494 | 05:00:07 07/07/2026 |
| 42 |  CEEX exchange |
COMP/USDT | $17.62 | $743,293 | 05:00:12 07/07/2026 |
| 43 |  P2B |
COMP/USDT | $17.62 | $736,563 | 04:57:08 07/07/2026 |
| 44 |  Bitcastle |
COMP/USDT | $17.60 | $721,238 | 04:57:19 07/07/2026 |
| 45 |  BloFin |
COMP/USDT | $17.66 | $709,747 | 04:57:11 07/07/2026 |
| 46 | BlockFin |
COMP/USDT | $17.60 | $669,645 | 05:00:15 07/07/2026 |
| 47 |  XT.COM |
COMP/USDT | $17.63 | $618,840 | 04:57:40 07/07/2026 |
| 48 |  Phemex |
COMP/USDT | $17.63 | $532,735 | 04:57:16 07/07/2026 |
| 49 |  GroveX |
COMP/USDT | $17.59 | $507,039 | 05:00:07 07/07/2026 |
| 50 |  Bitget |
COMP/USDT | $17.58 | $489,868 | 04:54:16 07/07/2026 |
| 51 |  Cofinex |
COMP/USDT | $17.58 | $489,744 | 05:00:17 07/07/2026 |
| 52 |  YUBIT |
COMP/USDT | $17.62 | $484,903 | 04:57:08 07/07/2026 |
| 53 |  Gems Trade |
COMP/USDT | $17.62 | $481,461 | 04:57:13 07/07/2026 |
| 54 |  OKX |
COMP/USDT | $17.62 | $481,355 | 04:56:24 07/07/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.61 | $480,406 | 04:54:16 07/07/2026 |
| 56 |  Bitstamp by Robinhood |
COMP/USD | $17.60 | $430,780 | 04:59:23 07/07/2026 |
| 57 |  BTCC |
COMP/USDT | $17.59 | $429,189 | 04:57:11 07/07/2026 |
| 58 |  4E |
COMP/USDT | $17.63 | $424,524 | 05:00:07 07/07/2026 |
| 59 | WhiteBIT |
COMP/USDT | $17.65 | $418,289 | 04:57:11 07/07/2026 |
| 60 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 61 |  Bitbaby |
COMP/USDT | $17.61 | $402,453 | 04:57:16 07/07/2026 |
| 62 |  MEXC |
COMP/USDT | $17.60 | $395,359 | 04:57:16 07/07/2026 |
| 63 |  EasiCoin |
COMP/USDT | $17.60 | $391,280 | 05:00:16 07/07/2026 |
| 64 |  Pionex |
COMP/USDT | $17.62 | $376,002 | 04:57:12 07/07/2026 |
| 65 | P2B |
COMP/USD | $17.63 | $370,870 | 04:57:08 07/07/2026 |
| 66 | Phemex |
COMP/USDT | $17.64 | $363,531 | 04:57:09 07/07/2026 |
| 67 |  Hotcoin |
COMP/USDT | $17.63 | $333,752 | 04:59:56 07/07/2026 |
| 68 |  Bitbase |
COMP/USDT | $17.66 | $333,605 | 04:24:18 07/07/2026 |
| 69 |  KCEX |
COMP/USDT | $17.60 | $333,027 | 04:57:15 07/07/2026 |
| 70 |  Picol |
COMP/USDT | $17.63 | $331,450 | 05:00:08 07/07/2026 |
| 71 | CoinW |
COMP/USDT | $17.61 | $319,964 | 04:57:11 07/07/2026 |
| 72 |  Zoomex |
COMP/USDT | $17.57 | $319,694 | 04:51:15 07/07/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $17.64 | $294,206 | 04:56:59 07/07/2026 |
| 74 |  BitradeX |
COMP/USDT | $17.62 | $267,112 | 04:57:11 07/07/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $17.61 | $256,558 | 05:00:17 07/07/2026 |
| 76 |  Bitrue |
COMP/USDT | $17.60 | $241,099 | 04:57:16 07/07/2026 |
| 77 | BVOX |
COMP/USDT | $17.61 | $235,819 | 04:57:09 07/07/2026 |
| 78 |  Bitazza |
COMP/USDT | $17.62 | $230,263 | 05:00:08 07/07/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $17.62 | $226,451 | 04:57:26 07/07/2026 |
| 80 |  UZX |
COMP/USDT | $17.62 | $223,195 | 04:57:08 07/07/2026 |
| 81 | Coinlocally |
COMP/USDT | $17.62 | $218,604 | 05:00:07 07/07/2026 |
| 82 |  WEEX |
COMP/USDT | $17.62 | $218,084 | 04:57:13 07/07/2026 |
| 83 |  XXKK |
COMP/USDT | $17.63 | $211,848 | 04:57:11 07/07/2026 |
| 84 | MEXC |
COMP/USDT | $17.62 | $209,526 | 04:54:11 07/07/2026 |
| 85 | LBank |
COMP/USDT | $17.64 | $202,922 | 04:57:13 07/07/2026 |
| 86 |  Upbit |
COMP/KRW | $17.13 | $197,847 | 04:56:53 07/07/2026 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $17.62 | $186,850 | 04:59:23 07/07/2026 |
| 88 | FameEX |
COMP/USDT | $17.62 | $179,022 | 04:57:09 07/07/2026 |
| 89 | Ourbit |
COMP/USDT | $17.61 | $175,004 | 04:54:07 07/07/2026 |
| 90 |  BitTap |
COMP/USDT | $17.56 | $173,722 | 05:00:16 07/07/2026 |
| 91 |  Paribu |
COMP/TRY | $17.59 | $172,311 | 05:02:53 07/07/2026 |
| 92 | Deepcoin |
COMP/USDT | $17.63 | $169,287 | 04:57:10 07/07/2026 |
| 93 | BITmarkets |
COMP/USD | $17.65 | $168,081 | 05:00:08 07/07/2026 |
| 94 | B2Z Exchange |
COMP/USD | $17.65 | $168,081 | 05:00:12 07/07/2026 |
| 95 |  BYDFi |
COMP/USDT | $17.62 | $161,311 | 05:00:07 07/07/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $17.47 | $155,442 | 05:00:11 07/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.59 | $150,230 | 05:00:16 07/07/2026 |
| 98 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,610 | 05:00:16 07/07/2026 |
| 99 | IBIT Global |
COMP/USDT | $17.61 | $147,888 | 05:00:11 07/07/2026 |
| 100 | Toobit |
COMP/USDT | $17.62 | $140,141 | 04:57:12 07/07/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $17.63 | $128,878 | 04:54:07 07/07/2026 |
| 102 |  KuCoin |
COMP/USDT | $17.52 | $126,051 | 04:54:18 07/07/2026 |
| 103 | Bybit |
COMP/USDT | $17.60 | $115,336 | 04:54:11 07/07/2026 |
| 104 |  Websea |
COMP/USDT | $17.64 | $109,369 | 04:57:11 07/07/2026 |
| 105 | DigiFinex |
COMP/USDT | $17.58 | $107,188 | 04:54:10 07/07/2026 |
| 106 | OrangeX |
COMP/USDT | $17.61 | $105,343 | 04:57:11 07/07/2026 |
| 107 |  Gate |
COMP/USDT | $17.68 | $104,278 | 04:54:20 07/07/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $17.64 | $100,467 | 05:00:15 07/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $17.62 | $92,260.16 | 05:00:07 07/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.62 | $92,260.16 | 05:00:10 07/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $17.62 | $92,260.16 | 05:00:07 07/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.62 | $92,260.16 | 05:00:11 07/07/2026 |
| 113 | Bitunix |
COMP/USDT | $17.63 | $91,956.82 | 04:54:09 07/07/2026 |
| 114 | Biconomy.com |
COMP/USDC | $17.63 | $89,477.39 | 04:54:07 07/07/2026 |
| 115 | x.me Exchange |
COMP/USDT | $17.64 | $89,292.57 | 04:57:12 07/07/2026 |
| 116 |  ASTX |
COMP/USDT | $17.60 | $84,957.92 | 05:00:12 07/07/2026 |
| 117 | WhiteBIT |
COMP/EUR | $17.66 | $77,992.21 | 04:57:11 07/07/2026 |
| 118 | KuCoin |
COMP/USDT | $17.62 | $72,121.00 | 04:51:23 07/07/2026 |
| 119 | AscendEX |
COMP/USDT | $17.59 | $68,298.04 | 04:57:11 07/07/2026 |
| 120 |  Bitvavo |
COMP/EUR | $17.64 | $60,307.65 | 04:57:12 07/07/2026 |
| 121 | EasiCoin |
COMP/USDT | $17.61 | $59,746.80 | 05:00:12 07/07/2026 |
| 122 | Tapbit |
COMP/USDT | $17.63 | $56,026.46 | 04:57:11 07/07/2026 |
| 123 | MEXC |
COMP/USDC | $17.63 | $53,964.46 | 04:54:11 07/07/2026 |
| 124 |  BingX |
COMP/USDT | $17.63 | $51,706.18 | 04:57:08 07/07/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $17.48 | $48,512.23 | 04:59:23 07/07/2026 |
| 126 |  Hibt |
COMP/USDT | $17.62 | $48,146.07 | 04:57:09 07/07/2026 |
| 127 | BloFin |
COMP/USDT | $17.58 | $46,640.86 | 04:45:16 07/07/2026 |
| 128 |  Koinpark |
COMP/INR | $18.53 | $46,080.08 | 04:57:12 07/07/2026 |
| 129 |  LeveX |
COMP/USDT | $17.59 | $45,322.46 | 05:00:15 07/07/2026 |
| 130 |  Bithumb |
COMP/KRW | $17.06 | $42,434.60 | 04:59:54 07/07/2026 |
| 131 |  Bit2Me |
COMP/EUR | $17.67 | $40,760.25 | 05:00:08 07/07/2026 |
| 132 |  SunX |
COMP/USDT | $17.60 | $39,599.68 | 05:00:18 07/07/2026 |
| 133 |  Kraken |
COMP/EUR | $17.68 | $38,801.39 | 04:59:24 07/07/2026 |
| 134 |  NexDAX |
COMP/USDT | $17.59 | $38,512.79 | 05:00:18 07/07/2026 |
| 135 | Pionex |
COMP/USDT | $17.60 | $38,320.37 | 04:57:16 07/07/2026 |
| 136 | Bitbaby |
COMP/USDT | $17.64 | $38,317.81 | 04:57:12 07/07/2026 |
| 137 |  Dzengi.com |
COMP/USD | $17.54 | $37,819.53 | 05:00:07 07/07/2026 |
| 138 |  AEGET |
COMP/USDT | $17.60 | $36,743.91 | 05:00:22 07/07/2026 |
| 139 | Kraken |
COMP/USD | $17.57 | $36,118.74 | 04:59:54 07/07/2026 |
| 140 |  XBO.com |
COMP/USDT | $17.63 | $31,137.54 | 05:00:07 07/07/2026 |
| 141 | Bitcastle |
COMP/USDT | $17.63 | $30,899.39 | 05:00:13 07/07/2026 |
| 142 | Binance |
COMP/TRY | $17.66 | $28,444.29 | 04:56:42 07/07/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $17.61 | $26,824.87 | 05:00:17 07/07/2026 |
| 144 | Bitget |
COMP/USDT | $17.61 | $25,027.54 | 04:54:10 07/07/2026 |
| 145 |  Ekbit |
COMP/USDT | $17.60 | $22,591.90 | 05:00:16 07/07/2026 |
| 146 |  Cryptomus |
COMP/USDT | $17.62 | $21,258.05 | 05:00:07 07/07/2026 |
| 147 | ASTX |
COMP/USDT | $17.60 | $20,743.48 | 05:00:16 07/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.46 | $20,314.34 | 04:11:47 07/07/2026 |
| 149 | Binance |
COMP/USDC | $17.66 | $18,486.14 | 04:56:42 07/07/2026 |
| 150 |  CoinEx |
COMP/USDT | $17.61 | $18,183.27 | 04:59:23 07/07/2026 |
| 151 |  PointPay |
COMP/USDT | $17.60 | $17,277.13 | 04:57:11 07/07/2026 |
| 152 |  LATOKEN |
COMP/USDT | $17.58 | $16,691.62 | 04:57:11 07/07/2026 |
| 153 | Gate |
COMP/USDT | $17.62 | $13,728.51 | 04:56:24 07/07/2026 |
| 154 |  BiFinance |
COMP/USDT | $17.62 | $12,936.40 | 04:57:10 07/07/2026 |
| 155 |  Ulink |
COMP/USDT | $43.78 | $12,772.13 | 05:00:18 07/07/2026 |
| 156 |  Binance TR |
COMP/TRY | $17.66 | $12,028.85 | 04:57:10 07/07/2026 |
| 157 | LeveX |
COMP/USDT | $17.64 | $11,440.54 | 05:00:11 07/07/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $17.60 | $10,913.30 | 05:00:16 07/07/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.00 | 05:00:13 07/07/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $17.65 | $10,049.53 | 05:00:12 07/07/2026 |
| 161 | BITmarkets |
COMP/USDT | $17.65 | $10,047.97 | 05:00:08 07/07/2026 |
| 162 | BTSE |
COMP/USDT | $17.65 | $10,039.42 | 04:57:11 07/07/2026 |
| 163 |  Niza.io |
COMP/EUR | $17.68 | $9,459.88 | 05:00:08 07/07/2026 |
| 164 | Niza.io |
COMP/USD | $17.57 | $8,901.09 | 05:00:08 07/07/2026 |
| 165 | Bitrue |
COMP/USDT | $17.62 | $8,244.43 | 04:57:12 07/07/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $17.66 | $8,134.16 | 04:57:11 07/07/2026 |
| 167 | BYDFi |
COMP/USDT | $17.56 | $7,189.99 | 05:00:16 07/07/2026 |
| 168 | Bitstamp by Robinhood |
COMP/EUR | $17.59 | $6,773.38 | 04:59:23 07/07/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $17.58 | $5,978.63 | 04:50:59 07/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.46 | $5,639.35 | 03:40:11 07/07/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $17.54 | $5,549.79 | 05:00:07 07/07/2026 |
| 172 |  CEX.IO |
COMP/USD | $17.65 | $4,854.61 | 05:00:08 07/07/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $17.62 | $4,797.38 | 05:00:11 07/07/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $17.59 | $4,750.00 | 04:55:11 07/07/2026 |
| 175 | Koinpark |
COMP/USDT | $17.62 | $4,539.68 | 04:57:12 07/07/2026 |
| 176 | OKX |
COMP/USDC | $17.46 | $4,206.74 | 04:56:24 07/07/2026 |
| 177 |  Blynex |
COMP/USDT | $17.61 | $4,204.82 | 05:00:07 07/07/2026 |
| 178 | CEX.IO |
COMP/USDT | $17.63 | $3,835.36 | 05:00:08 07/07/2026 |
| 179 |  Bitlo |
COMP/TRY | $17.57 | $3,705.33 | 05:00:08 07/07/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $17.63 | $3,283.92 | 04:57:11 07/07/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $17.58 | $2,873.15 | 04:50:59 07/07/2026 |
| 182 | OKX |
COMP/EUR | $17.58 | $2,186.38 | 04:56:24 07/07/2026 |
| 183 |  Binance TH |
COMP/USDT | $17.62 | $1,915.73 | 04:57:11 07/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.60 | $1,851.50 | 04:09:59 07/07/2026 |
| 185 |  MGBX |
COMP/USDT | $17.62 | $1,670.10 | 04:57:09 07/07/2026 |
| 186 | Bitazza |
COMP/THB | $17.38 | $1,497.31 | 05:00:08 07/07/2026 |
| 187 |  Binance.US |
COMP/USDT | $16.59 | $1,294.56 | 04:59:53 07/07/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $16.59 | $1,294.52 | 04:57:08 07/07/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $17.65 | $1,251.72 | 04:30:31 07/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,811.82 | $1,141.89 | 04:09:52 07/07/2026 |
| 191 |  dYdX v4 |
COMP/USD | $17.49 | $1,112.23 | 05:04:17 07/07/2026 |
| 192 | BITmarkets |
COMP/USDC | $17.65 | $901.71 | 05:00:08 07/07/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $17.65 | $901.58 | 05:00:12 07/07/2026 |
| 194 |  Tebbit |
COMP/USDT | $17.60 | $720.00 | 05:00:16 07/07/2026 |
| 195 |  TRIV |
COMP/IDR | $17.68 | $644.03 | 05:00:10 07/07/2026 |
| 196 | TRIV |
COMP/USDT | $17.62 | $641.90 | 05:00:10 07/07/2026 |
| 197 |  Flipster |
COMP/USDT | $17.61 | $627.44 | 05:00:15 07/07/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $17.62 | $507.73 | 04:57:11 07/07/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $18.02 | $488.83 | 05:00:07 07/07/2026 |
| 200 |  CoinDCX |
COMP/INR | $18.55 | $480.03 | 05:00:07 07/07/2026 |
| 201 | OKX |
COMP/USD | $17.54 | $439.69 | 04:56:24 07/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,817.12 | $361.93 | 00:55:40 07/07/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $18.09 | $321.44 | 04:56:59 07/07/2026 |
| 204 | MAX Exchange |
COMP/USDT | $16.83 | $271.63 | 05:00:07 07/07/2026 |
| 205 |  Indodax |
COMP/IDR | $15.61 | $202.19 | 05:02:54 07/07/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $17.31 | $164.09 | 05:00:08 07/07/2026 |
| 207 |  Foxbit |
COMP/BRL | $17.76 | $147.36 | 05:00:12 07/07/2026 |
| 208 |  Bitso |
COMP/USD | $17.31 | $110.76 | 04:59:53 07/07/2026 |
| 209 | Upbit |
COMP/BTC | $17.62 | $99.69 | 04:56:53 07/07/2026 |
| 210 |  CoinJar |
COMP/AUD | $17.58 | $87.91 | 04:57:30 07/07/2026 |
| 211 | CoinJar |
COMP/USDC | $17.55 | $87.74 | 04:57:30 07/07/2026 |
| 212 |  Bitkub |
COMP/THB | $17.43 | $87.54 | 04:57:11 07/07/2026 |
| 213 |  5DAX |
COMP/USDT | $17.54 | $75.04 | 05:00:08 07/07/2026 |
| 214 |  Bancor Network |
COMP/BNT | $17.75 | $41.15 | 04:57:09 07/07/2026 |
| 215 |  Korbit |
COMP/KRW | $18.78 | $37.56 | 05:00:11 07/07/2026 |
| 216 | CEX.IO |
COMP/EUR | $17.70 | $31.88 | 05:00:08 07/07/2026 |
| 217 | CEX.IO |
COMP/USDC | $17.66 | $26.50 | 05:00:08 07/07/2026 |
| 218 |  Bitfinex |
COMP/USDT | $15.59 | $25.22 | 04:57:15 07/07/2026 |
| 219 |  Unocoin |
COMP/INR | $15.74 | $17.11 | 05:00:11 07/07/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.88 | $16.88 | 05:00:08 07/07/2026 |
| 221 |  WOO X |
COMP/USDT | $17.60 | $15.94 | 05:00:15 07/07/2026 |
| 222 |  ZebPay |
COMP/INR | $20.66 | $4.15 | 05:00:11 07/07/2026 |
| 223 |  Ndax |
COMP/CAD | $17.80 | $1.05 | 05:00:12 07/07/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.41 | $0.6565 | 04:57:09 07/07/2026 |
| 225 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.41 | $0.4692 | 21:54:23 06/07/2026 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $16.19 | $0.4534 | 21:57:09 06/07/2026 |
| 227 |  Coinone |
COMP/KRW | $15.98 | $0.0001598 | 04:57:53 07/07/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0.0000003000 | 05:00:11 07/07/2026 |
| 229 |  Poloniex |
COMP/USDT | $15.56 | $0 | 04:59:23 07/07/2026 |
| 230 | HitBTC |
COMP/BTC | $18.11 | $0 | 05:00:07 07/07/2026 |
| 231 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:00:07 07/07/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.22 | $0 | 05:00:08 07/07/2026 |
| 233 | Independent Reserve |
COMP/USD | $17.19 | $0 | 05:00:08 07/07/2026 |
| 234 |  Bitbns |
COMP/INR | $3.81 | $0 | 05:00:07 07/07/2026 |
| 235 |  WazirX |
COMP/INR | $16.85 | $0 | 05:00:08 07/07/2026 |
| 236 | WazirX |
COMP/USDT | $16.66 | $0 | 05:00:08 07/07/2026 |
| 237 | CoinJar |
COMP/GBP | $23.50 | $0 | 05:00:27 07/07/2026 |
| 238 | CoinJar |
COMP/USD | $16.13 | $0 | 05:00:27 07/07/2026 |
| 239 | FMFW.io |
COMP/USDC | $15.46 | $0 | 05:00:07 07/07/2026 |
| 240 |  Giottus |
COMP/INR | $17.59 | $0 | 05:00:12 07/07/2026 |
| 241 | Giottus |
COMP/USDT | $17.62 | $0 | 05:00:12 07/07/2026 |
| 242 | Bitazza |
COMP/BTC | $72.50 | $0 | 05:00:08 07/07/2026 |
| 243 | WOO X |
COMP/USDT | $17.62 | $0 | 05:00:07 07/07/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 245 |  Young Platform |
COMP/EUR | $17.63 | $0 | 05:00:07 07/07/2026 |
| 246 |  ADEN |
COMP/USDT | $17.68 | $0 | 05:03:52 07/07/2026 |
| 247 |  Gate US |
COMP/USDT | $17.63 | $0 | 05:00:11 07/07/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.67 | $0 | 05:00:16 07/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 07/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,434,571 với tỷ giá $17.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.