Compound COMP
Xếp hạng #136
06:19:00 09/06/2026
Giá Compound (COMP)
$18.37 11.79%
0.0002904 BTC
483,022 VND
Thấp: $16.06
Cao: $18.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.27 | $152,937,031 | 05:54:18 09/06/2026 |
| 2 |  KTX |
COMP/USDT | $18.40 | $106,085,537 | 06:00:16 09/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.30 | $57,659,255 | 05:57:16 09/06/2026 |
| 4 |  LBank |
COMP/USDT | $18.29 | $16,644,052 | 05:57:15 09/06/2026 |
| 5 | CoinChief |
COMP/USDT | $18.35 | $15,604,679 | 05:57:08 09/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.29 | $10,483,691 | 05:57:15 09/06/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,963 | 05:57:15 09/06/2026 |
| 8 |  Binance |
COMP/USDT | $18.27 | $10,319,936 | 05:54:16 09/06/2026 |
| 9 |  FameEX |
COMP/USDT | $18.30 | $8,314,890 | 05:57:19 09/06/2026 |
| 10 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 11 |  Ju.com |
COMP/USDT | $18.39 | $6,630,151 | 06:00:15 09/06/2026 |
| 12 |  idax exchange |
COMP/USDT | $18.39 | $5,596,491 | 06:00:17 09/06/2026 |
| 13 |  WHXEX |
COMP/USDT | $18.38 | $5,595,810 | 06:00:16 09/06/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $18.15 | $5,400,623 | 05:57:15 09/06/2026 |
| 15 |  IBIT Global |
COMP/USDT | $18.39 | $5,118,547 | 06:00:17 09/06/2026 |
| 16 |  CoinW |
COMP/USDT | $18.32 | $4,663,139 | 05:57:18 09/06/2026 |
| 17 | CoinUp.io |
COMP/USDT | $18.30 | $4,165,267 | 05:54:08 09/06/2026 |
| 18 |  BTCC |
COMP/USDT | $18.35 | $3,812,700 | 05:57:16 09/06/2026 |
| 19 |  Millionero |
COMP/USDT | $18.30 | $3,527,750 | 05:57:15 09/06/2026 |
| 20 |  BVOX |
COMP/USDT | $18.31 | $3,386,899 | 05:57:15 09/06/2026 |
| 21 |  BiKing |
COMP/USDT | $18.39 | $3,216,450 | 06:00:15 09/06/2026 |
| 22 |  HTX |
COMP/USDT | $18.40 | $2,635,142 | 05:59:54 09/06/2026 |
| 23 |  Tapbit |
COMP/USDT | $18.30 | $2,466,302 | 05:57:15 09/06/2026 |
| 24 |  Ourbit |
COMP/USDT | $18.29 | $2,092,365 | 05:57:17 09/06/2026 |
| 25 |  YEX |
COMP/USDT | $18.38 | $2,041,263 | 06:00:16 09/06/2026 |
| 26 |  Bybit |
COMP/USDT | $18.29 | $1,994,072 | 05:54:16 09/06/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $18.42 | $1,976,640 | 06:00:12 09/06/2026 |
| 28 |  BlockFin |
COMP/USDT | $18.36 | $1,877,880 | 05:57:07 09/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $18.30 | $1,869,402 | 05:57:16 09/06/2026 |
| 30 |  SuperEx |
COMP/USDT | $18.36 | $1,868,907 | 06:00:10 09/06/2026 |
| 31 |  Bitstamp by Robinhood |
COMP/USD | $18.40 | $1,806,109 | 05:59:23 09/06/2026 |
| 32 |  Toobit |
COMP/USDT | $18.30 | $1,783,289 | 05:57:15 09/06/2026 |
| 33 |  Deepcoin |
COMP/USDT | $18.32 | $1,618,939 | 05:57:15 09/06/2026 |
| 34 | BiKing |
COMP/USDT | $18.40 | $1,532,581 | 06:00:10 09/06/2026 |
| 35 | Binance |
COMP/USDT | $18.31 | $1,528,520 | 05:56:42 09/06/2026 |
| 36 |  P2B |
COMP/USDT | $18.32 | $1,398,486 | 05:57:07 09/06/2026 |
| 37 |  WOO X Pro |
COMP/USDT | $18.39 | $1,313,497 | 06:00:16 09/06/2026 |
| 38 |  BloFin |
COMP/USDT | $18.36 | $1,122,869 | 05:57:08 09/06/2026 |
| 39 |  B2Z Exchange |
COMP/USD | $18.42 | $1,070,208 | 06:00:15 09/06/2026 |
| 40 |  BTSE |
COMP/USDT | $18.23 | $1,061,240 | 05:48:15 09/06/2026 |
| 41 |  BITmarkets |
COMP/USDT | $18.41 | $1,028,962 | 06:00:15 09/06/2026 |
| 42 | BlockFin |
COMP/USDT | $18.29 | $1,014,160 | 05:57:15 09/06/2026 |
| 43 |  Globe Derivative Exchange |
COMP/USD | $18.42 | $1,003,756 | 06:00:15 09/06/2026 |
| 44 |  BitMart |
COMP/USDT | $18.32 | $996,904 | 05:57:10 09/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $18.30 | $960,997 | 05:57:07 09/06/2026 |
| 46 |  Cofinex |
COMP/USDT | $18.35 | $877,885 | 06:00:17 09/06/2026 |
| 47 |  Bitget |
COMP/USDT | $18.24 | $873,746 | 05:54:16 09/06/2026 |
| 48 | Millionero |
COMP/USDT | $18.30 | $854,431 | 05:57:07 09/06/2026 |
| 49 |  EagleX |
COMP/USDT | $18.40 | $784,404 | 06:00:07 09/06/2026 |
| 50 |  Phemex |
COMP/USDT | $18.32 | $773,443 | 05:57:17 09/06/2026 |
| 51 |  YUBIT |
COMP/USDT | $18.32 | $768,369 | 05:57:07 09/06/2026 |
| 52 | BTCC |
COMP/USDT | $18.30 | $763,830 | 05:57:09 09/06/2026 |
| 53 |  4E |
COMP/USDT | $18.41 | $758,627 | 06:00:10 09/06/2026 |
| 54 |  Bitbaby |
COMP/USDT | $18.26 | $713,211 | 05:54:16 09/06/2026 |
| 55 | P2B |
COMP/USD | $18.31 | $694,745 | 05:57:07 09/06/2026 |
| 56 | CoinW |
COMP/USDT | $18.34 | $660,386 | 05:57:08 09/06/2026 |
| 57 |  Pionex |
COMP/USDT | $18.32 | $622,144 | 05:57:10 09/06/2026 |
| 58 |  Bitcastle |
COMP/USDT | $18.41 | $605,113 | 06:00:18 09/06/2026 |
| 59 |  EasiCoin |
COMP/USDT | $18.37 | $604,138 | 06:00:16 09/06/2026 |
| 60 |  Zoomex |
COMP/USDT | $18.32 | $597,808 | 05:57:15 09/06/2026 |
| 61 |  Bitbase |
COMP/USDT | $18.26 | $561,095 | 05:51:17 09/06/2026 |
| 62 |  Bitunix |
COMP/USDT | $18.32 | $550,661 | 05:57:16 09/06/2026 |
| 63 |  Picol |
COMP/USDT | $18.42 | $550,199 | 06:00:12 09/06/2026 |
| 64 |  Paribu |
COMP/TRY | $18.31 | $536,286 | 05:59:32 09/06/2026 |
| 65 |  MEXC |
COMP/USDT | $18.30 | $520,554 | 05:57:16 09/06/2026 |
| 66 |  OKX |
COMP/USDT | $18.30 | $499,149 | 05:56:24 09/06/2026 |
| 67 |  Gems Trade |
COMP/USDT | $18.30 | $499,097 | 05:57:13 09/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $18.30 | $431,046 | 05:57:17 09/06/2026 |
| 69 | Binance |
COMP/TRY | $18.30 | $428,985 | 05:56:42 09/06/2026 |
| 70 |  KCEX |
COMP/USDT | $18.30 | $419,100 | 05:57:15 09/06/2026 |
| 71 |  BtcTurk | Kripto |
COMP/TRY | $18.31 | $413,196 | 05:59:23 09/06/2026 |
| 72 |  Binance TR |
COMP/TRY | $18.30 | $404,226 | 05:57:09 09/06/2026 |
| 73 |  UZX |
COMP/USDT | $18.31 | $369,368 | 05:57:11 09/06/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $18.34 | $367,254 | 05:57:00 09/06/2026 |
| 75 |  Hyperliquid |
COMP/USD | $18.29 | $365,499 | 05:57:26 09/06/2026 |
| 76 |  Bitrue |
COMP/USDT | $18.29 | $344,970 | 05:57:17 09/06/2026 |
| 77 | Phemex |
COMP/USDT | $18.35 | $341,463 | 05:57:08 09/06/2026 |
| 78 |  Hotcoin |
COMP/USDT | $18.36 | $337,652 | 05:48:01 09/06/2026 |
| 79 | LBank |
COMP/USDT | $18.34 | $337,242 | 05:57:08 09/06/2026 |
| 80 |  Azbit |
COMP/USDT | $18.33 | $332,425 | 05:57:07 09/06/2026 |
| 81 |  Echobit |
COMP/USDT | $18.35 | $315,780 | 05:57:08 09/06/2026 |
| 82 |  BitradeX |
COMP/USDT | $18.36 | $305,261 | 05:57:07 09/06/2026 |
| 83 |  Upbit |
COMP/KRW | $17.95 | $288,663 | 05:56:53 09/06/2026 |
| 84 |  BYDFi |
COMP/USDT | $18.42 | $282,448 | 06:00:11 09/06/2026 |
| 85 | Ourbit |
COMP/USDT | $18.38 | $273,304 | 05:45:07 09/06/2026 |
| 86 |  Gate |
COMP/USDT | $18.20 | $272,631 | 05:54:19 09/06/2026 |
| 87 | Coinlocally |
COMP/USDT | $18.40 | $268,457 | 06:00:09 09/06/2026 |
| 88 | BVOX |
COMP/USDT | $18.35 | $266,160 | 05:57:08 09/06/2026 |
| 89 |  DigiFinex |
COMP/USDT | $18.30 | $263,159 | 05:57:16 09/06/2026 |
| 90 |  WEEX |
COMP/USDT | $18.34 | $253,977 | 05:57:08 09/06/2026 |
| 91 |  Bitazza |
COMP/USDT | $18.40 | $252,406 | 06:00:11 09/06/2026 |
| 92 |  OrangeX |
COMP/USDT | $18.30 | $233,644 | 05:57:10 09/06/2026 |
| 93 |  BitTap |
COMP/USDT | $18.35 | $233,026 | 06:00:25 09/06/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $18.55 | $217,422 | 06:00:13 09/06/2026 |
| 95 | IBIT Global |
COMP/USDT | $18.39 | $201,230 | 06:00:09 09/06/2026 |
| 96 |  Kraken |
COMP/USD | $18.42 | $197,489 | 05:59:23 09/06/2026 |
| 97 | FameEX |
COMP/USDT | $18.32 | $191,903 | 05:57:12 09/06/2026 |
| 98 | Toobit |
COMP/USDT | $18.33 | $189,098 | 05:57:12 09/06/2026 |
| 99 |  Websea |
COMP/USDT | $18.33 | $180,835 | 05:57:11 09/06/2026 |
| 100 | Deepcoin |
COMP/USDT | $18.32 | $178,254 | 05:57:11 09/06/2026 |
| 101 | Bybit |
COMP/USDT | $18.27 | $174,700 | 05:54:12 09/06/2026 |
| 102 | B2Z Exchange |
COMP/USD | $18.44 | $168,323 | 06:00:11 09/06/2026 |
| 103 | BITmarkets |
COMP/USD | $18.44 | $168,323 | 06:00:08 09/06/2026 |
| 104 | DigiFinex |
COMP/USDT | $18.38 | $163,292 | 05:45:10 09/06/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $18.32 | $155,992 | 05:57:10 09/06/2026 |
| 106 |  ASTX |
COMP/USDT | $18.41 | $151,421 | 06:00:11 09/06/2026 |
| 107 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,656 | 06:00:15 09/06/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $18.41 | $149,040 | 06:00:16 09/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $18.42 | $137,266 | 06:00:11 09/06/2026 |
| 110 |  HitBTC |
COMP/USDT | $18.42 | $137,263 | 06:00:08 09/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $18.42 | $137,263 | 06:00:09 09/06/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $18.32 | $136,767 | 05:54:09 09/06/2026 |
| 113 | WhiteBIT |
COMP/EUR | $18.34 | $110,974 | 05:57:07 09/06/2026 |
| 114 |  KuCoin |
COMP/USDT | $18.27 | $110,638 | 05:57:19 09/06/2026 |
| 115 |  XXKK |
COMP/USDT | $18.35 | $107,446 | 05:57:07 09/06/2026 |
| 116 | MEXC |
COMP/USDT | $18.36 | $102,150 | 05:57:07 09/06/2026 |
| 117 |  Bitvavo |
COMP/EUR | $18.37 | $99,547.32 | 05:57:08 09/06/2026 |
| 118 |  Bithumb |
COMP/KRW | $17.84 | $87,220.46 | 05:59:53 09/06/2026 |
| 119 | Biconomy.com |
COMP/USDC | $18.34 | $85,568.92 | 05:57:10 09/06/2026 |
| 120 |  CoinTR |
COMP/TRY | $18.41 | $85,524.51 | 06:00:07 09/06/2026 |
| 121 | Bitunix |
COMP/USDT | $18.32 | $85,455.19 | 05:57:17 09/06/2026 |
| 122 | EasiCoin |
COMP/USDT | $18.41 | $85,372.63 | 06:00:07 09/06/2026 |
| 123 |  AEGET |
COMP/USDT | $18.40 | $84,607.02 | 06:00:22 09/06/2026 |
| 124 |  Koinpark |
COMP/INR | $19.36 | $83,442.75 | 05:57:10 09/06/2026 |
| 125 | BloFin |
COMP/USDT | $18.29 | $80,823.25 | 05:57:16 09/06/2026 |
| 126 | Bitget |
COMP/USDT | $18.30 | $77,613.99 | 05:54:09 09/06/2026 |
| 127 |  BingX |
COMP/USDT | $18.36 | $77,322.28 | 05:57:07 09/06/2026 |
| 128 | AscendEX |
COMP/USDT | $18.40 | $76,358.49 | 05:57:07 09/06/2026 |
| 129 |  BitDelta |
COMP/USDT | $18.30 | $74,878.10 | 05:57:11 09/06/2026 |
| 130 |  LeveX |
COMP/USDT | $18.38 | $69,067.13 | 06:00:15 09/06/2026 |
| 131 | Bitbaby |
COMP/USDT | $18.31 | $67,348.97 | 05:54:08 09/06/2026 |
| 132 |  XBO.com |
COMP/USDT | $18.34 | $63,504.82 | 05:57:07 09/06/2026 |
| 133 | KuCoin |
COMP/USDT | $18.40 | $61,554.57 | 05:59:24 09/06/2026 |
| 134 | Tapbit |
COMP/USDT | $18.35 | $61,492.17 | 05:57:10 09/06/2026 |
| 135 | MEXC |
COMP/USDC | $18.34 | $55,129.66 | 05:57:07 09/06/2026 |
| 136 | Cofinex |
COMP/USDT | $18.41 | $50,693.04 | 06:00:08 09/06/2026 |
| 137 |  Hibt |
COMP/USDT | $18.30 | $49,911.13 | 05:57:08 09/06/2026 |
| 138 |  Niza.io |
COMP/USD | $18.30 | $45,569.17 | 05:54:08 09/06/2026 |
| 139 | Pionex |
COMP/USDT | $18.30 | $44,894.37 | 05:57:16 09/06/2026 |
| 140 | Millionero |
COMP/USDC | $18.53 | $41,704.00 | 05:57:07 09/06/2026 |
| 141 |  SunX |
COMP/USDT | $18.39 | $38,895.05 | 06:00:18 09/06/2026 |
| 142 |  BiFinance |
COMP/USDT | $18.34 | $35,646.91 | 05:57:08 09/06/2026 |
| 143 |  Ekbit |
COMP/USDT | $18.39 | $35,157.87 | 06:00:16 09/06/2026 |
| 144 | CoinTR |
COMP/USDT | $18.42 | $35,099.71 | 06:00:07 09/06/2026 |
| 145 | Bitcastle |
COMP/USDT | $18.41 | $34,402.69 | 06:00:11 09/06/2026 |
| 146 | ASTX |
COMP/USDT | $18.38 | $32,801.33 | 06:00:15 09/06/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $18.32 | $32,068.19 | 05:59:23 09/06/2026 |
| 148 |  PointPay |
COMP/USDT | $18.34 | $26,167.84 | 05:57:07 09/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $64.25 | $25,045.41 | 04:33:23 09/06/2026 |
| 150 | Gate |
COMP/USDT | $18.31 | $24,054.69 | 05:56:24 09/06/2026 |
| 151 |  LATOKEN |
COMP/USDT | $18.41 | $23,616.19 | 05:54:07 09/06/2026 |
| 152 |  CoinEx |
COMP/USDT | $18.42 | $23,119.87 | 05:59:53 09/06/2026 |
| 153 |  Ulink |
COMP/USDT | $18.39 | $21,812.72 | 06:00:18 09/06/2026 |
| 154 | Binance |
COMP/USDC | $18.27 | $20,459.70 | 05:56:42 09/06/2026 |
| 155 | Bitrue |
COMP/USDT | $18.34 | $18,607.29 | 05:57:07 09/06/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $18.39 | $18,513.96 | 06:00:16 09/06/2026 |
| 157 |  Cryptomus |
COMP/USDT | $18.39 | $18,037.59 | 06:00:08 09/06/2026 |
| 158 |  Flipster |
COMP/USDT | $18.31 | $15,953.55 | 06:00:18 09/06/2026 |
| 159 | Kraken |
COMP/EUR | $18.33 | $15,390.41 | 05:59:23 09/06/2026 |
| 160 |  BlueBit |
COMP/USDT | $18.30 | $14,481.00 | 06:00:12 09/06/2026 |
| 161 |  Bit2Me |
COMP/EUR | $18.37 | $14,320.56 | 05:57:07 09/06/2026 |
| 162 | LeveX |
COMP/USDT | $18.41 | $12,897.86 | 06:00:11 09/06/2026 |
| 163 | BYDFi |
COMP/USDT | $18.27 | $12,492.05 | 06:00:16 09/06/2026 |
| 164 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.38 | 06:00:10 09/06/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $18.33 | $9,675.16 | 05:58:47 09/06/2026 |
| 166 | Koinpark |
COMP/USDT | $18.30 | $8,158.85 | 05:57:10 09/06/2026 |
| 167 |  dYdX v4 |
COMP/USD | $18.44 | $8,039.54 | 06:01:17 09/06/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $18.33 | $7,617.85 | 06:00:11 09/06/2026 |
| 169 | BITmarkets |
COMP/USDT | $18.33 | $7,616.94 | 06:00:08 09/06/2026 |
| 170 | BTSE |
COMP/USDT | $18.34 | $7,572.83 | 05:57:11 09/06/2026 |
| 171 |  NexDAX |
COMP/USDT | $18.31 | $7,184.03 | 06:00:11 09/06/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $18.42 | $7,131.55 | 05:57:07 09/06/2026 |
| 173 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.28 | $6,915.06 | 05:44:23 09/06/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $18.36 | $6,412.34 | 04:51:19 09/06/2026 |
| 175 |  CEX.IO |
COMP/USD | $18.30 | $5,655.85 | 05:51:08 09/06/2026 |
| 176 |  Kanga Exchange |
COMP/USDC | $18.31 | $5,436.12 | 06:00:08 09/06/2026 |
| 177 |  Bitkub |
COMP/THB | $18.48 | $5,184.33 | 05:57:11 09/06/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $18.38 | $4,657.11 | 05:51:11 09/06/2026 |
| 179 | Niza.io |
COMP/EUR | $18.37 | $3,640.87 | 05:54:08 09/06/2026 |
| 180 |  Blynex |
COMP/USDT | $18.30 | $3,143.76 | 05:51:11 09/06/2026 |
| 181 |  Coinone |
COMP/KRW | $18.00 | $2,916.36 | 05:59:53 09/06/2026 |
| 182 |  MGBX |
COMP/USDT | $18.34 | $2,762.74 | 05:57:10 09/06/2026 |
| 183 |  CoinDCX |
COMP/INR | $19.73 | $2,608.33 | 06:00:08 09/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.42 | $2,477.22 | 05:50:11 09/06/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $18.41 | $1,975.21 | 05:59:53 09/06/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $18.50 | $1,899.51 | 05:57:07 09/06/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $18.42 | $1,732.70 | 06:00:07 09/06/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $18.51 | $1,589.85 | 05:57:07 09/06/2026 |
| 189 | OKX |
COMP/USD | $18.53 | $1,383.48 | 05:56:24 09/06/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $18.32 | $1,340.26 | 05:47:56 09/06/2026 |
| 191 |  TRIV |
COMP/IDR | $18.44 | $1,254.05 | 06:00:12 09/06/2026 |
| 192 | TRIV |
COMP/USDT | $18.41 | $1,254.05 | 06:00:12 09/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,700.48 | $1,140.42 | 05:49:49 09/06/2026 |
| 194 |  Foxbit |
COMP/BRL | $18.46 | $1,036.83 | 06:00:11 09/06/2026 |
| 195 |  Bitso |
COMP/USD | $18.45 | $774.63 | 05:59:53 09/06/2026 |
| 196 |  Tebbit |
COMP/USDT | $18.39 | $715.77 | 06:00:16 09/06/2026 |
| 197 | OKX |
COMP/EUR | $18.37 | $713.19 | 05:56:24 09/06/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $18.40 | $712.48 | 06:00:11 09/06/2026 |
| 199 | BITmarkets |
COMP/USDC | $18.41 | $712.29 | 06:00:08 09/06/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $18.37 | $651.94 | 05:56:29 09/06/2026 |
| 201 | MAX Exchange |
COMP/USDT | $18.38 | $639.07 | 05:57:07 09/06/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $15.41 | $602.94 | 05:57:08 09/06/2026 |
| 203 |  Bitlo |
COMP/TRY | $18.32 | $504.55 | 05:57:12 09/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,700.88 | $503.96 | 05:49:49 09/06/2026 |
| 205 |  Young Platform |
COMP/EUR | $18.66 | $356.06 | 05:57:12 09/06/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $15.98 | $301.50 | 05:57:11 09/06/2026 |
| 207 |  Binance.US |
COMP/USDT | $15.98 | $231.78 | 05:59:53 09/06/2026 |
| 208 |  CoinJar |
COMP/AUD | $16.49 | $181.42 | 06:00:37 09/06/2026 |
| 209 | CoinJar |
COMP/USD | $16.49 | $181.39 | 06:00:37 09/06/2026 |
| 210 | Bitazza |
COMP/THB | $17.74 | $164.14 | 06:00:11 09/06/2026 |
| 211 |  Binance TH |
COMP/USDT | $18.34 | $156.47 | 05:57:07 09/06/2026 |
| 212 |  Ndax |
COMP/CAD | $18.15 | $130.05 | 06:00:09 09/06/2026 |
| 213 | OKX |
COMP/USDC | $18.29 | $122.61 | 05:56:24 09/06/2026 |
| 214 |  Indodax |
COMP/IDR | $18.18 | $101.97 | 05:59:25 09/06/2026 |
| 215 |  Bancor Network |
COMP/BNT | $18.66 | $96.02 | 05:57:08 09/06/2026 |
| 216 |  5DAX |
COMP/USDT | $18.35 | $76.50 | 06:00:11 09/06/2026 |
| 217 | CEX.IO |
COMP/USDC | $18.33 | $31.87 | 05:51:08 09/06/2026 |
| 218 | CEX.IO |
COMP/USDT | $18.29 | $31.17 | 05:51:08 09/06/2026 |
| 219 |  WOO X |
COMP/USDT | $18.30 | $29.54 | 05:57:15 09/06/2026 |
| 220 |  ADEN |
COMP/USDT | $18.28 | $25.38 | 06:03:49 09/06/2026 |
| 221 | CEX.IO |
COMP/EUR | $18.35 | $23.77 | 05:51:08 09/06/2026 |
| 222 |  Independent Reserve |
COMP/AUD | $16.91 | $23.56 | 06:00:12 09/06/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $18.34 | $16.72 | 05:57:11 09/06/2026 |
| 224 |  Unocoin |
COMP/INR | $78.38 | $12.54 | 06:00:10 09/06/2026 |
| 225 |  Bitfinex |
COMP/USDT | $16.35 | $10.17 | 05:57:15 09/06/2026 |
| 226 |  Korbit |
COMP/KRW | $19.14 | $3.28 | 05:57:08 09/06/2026 |
| 227 |  GOPAX |
COMP/KRW | $20.46 | $0.6582 | 06:00:12 09/06/2026 |
| 228 |  Coinmetro |
COMP/USDT | $18.40 | $0.0000003200 | 06:00:12 09/06/2026 |
| 229 |  Poloniex |
COMP/USDT | $16.50 | $0 | 05:59:53 09/06/2026 |
| 230 | HitBTC |
COMP/BTC | $15.26 | $0 | 06:00:08 09/06/2026 |
| 231 | HitBTC |
COMP/USDC | $16.52 | $0 | 05:54:08 09/06/2026 |
| 232 | Independent Reserve |
COMP/NZD | $16.83 | $0 | 06:00:12 09/06/2026 |
| 233 | Independent Reserve |
COMP/USD | $16.88 | $0 | 06:00:12 09/06/2026 |
| 234 |  BTC Markets |
COMP/AUD | $15.50 | $0 | 06:00:11 09/06/2026 |
| 235 | Upbit |
COMP/BTC | $16.45 | $0 | 05:56:53 09/06/2026 |
| 236 |  ZebPay |
COMP/INR | $21.95 | $0 | 06:00:12 09/06/2026 |
| 237 |  Bitbns |
COMP/INR | $3.80 | $0 | 06:00:11 09/06/2026 |
| 238 |  WazirX |
COMP/INR | $17.82 | $0 | 06:00:09 09/06/2026 |
| 239 | WazirX |
COMP/USDT | $17.28 | $0 | 06:00:09 09/06/2026 |
| 240 | CoinJar |
COMP/GBP | $23.41 | $0 | 06:00:37 09/06/2026 |
| 241 | CoinJar |
COMP/USDC | $17.00 | $0 | 06:00:37 09/06/2026 |
| 242 | FMFW.io |
COMP/USDC | $16.52 | $0 | 05:57:07 09/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.57 | $0 | 05:57:10 09/06/2026 |
| 244 | Giottus |
COMP/USDT | $18.34 | $0 | 05:57:10 09/06/2026 |
| 245 | Bitazza |
COMP/BTC | $71.36 | $0 | 06:00:11 09/06/2026 |
| 246 | WOO X |
COMP/USDT | $18.32 | $0 | 05:57:11 09/06/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.62 | $0 | 06:00:11 09/06/2026 |
| 248 |  Gate US |
COMP/USDT | $18.44 | $0 | 06:00:08 09/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.68 | $0 | 06:00:15 09/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 09/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,937,031 với tỷ giá $18.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.