Compound COMP
Xếp hạng #141
15:13:00 22/12/2025
Giá Compound (COMP)
$23.86 -1.19%
0.0002678 BTC
639,573 VND
Thấp: $23.48
Cao: $24.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.82 | $3,104,666,402 | 14:57:18 22/12/2025 |
| 2 |  LBank |
COMP/USDT | $23.82 | $16,035,707 | 14:57:17 22/12/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $23.82 | $15,350,497 | 15:00:17 22/12/2025 |
| 4 |  BTDUex |
COMP/USDT | $23.85 | $13,033,766 | 15:00:09 22/12/2025 |
| 5 |  Millionero |
COMP/USDT | $23.82 | $12,409,630 | 14:57:15 22/12/2025 |
| 6 |  Top.one |
COMP/USDT | $23.85 | $11,251,923 | 15:03:16 22/12/2025 |
| 7 |  BTCC |
COMP/USDT | $23.85 | $11,240,255 | 14:57:17 22/12/2025 |
| 8 |  Binance |
COMP/USDT | $23.80 | $10,579,466 | 14:54:17 22/12/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.13 | $10,450,793 | 14:51:15 22/12/2025 |
| 10 |  AscendEX |
COMP/USDT | $23.77 | $9,601,113 | 14:57:15 22/12/2025 |
| 11 |  CoinChief |
COMP/USDT | $23.86 | $8,726,443 | 15:00:10 22/12/2025 |
| 12 |  FameEX |
COMP/USDT | $23.82 | $8,139,585 | 14:57:17 22/12/2025 |
| 13 |  Ju.com |
COMP/USDT | $23.80 | $6,574,548 | 14:57:16 22/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $23.84 | $6,290,458 | 15:00:15 22/12/2025 |
| 15 |  IBIT Global |
COMP/USDT | $23.83 | $5,268,442 | 15:00:18 22/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $23.79 | $5,213,963 | 14:51:16 22/12/2025 |
| 17 |  Zedxion Exchange |
COMP/USDT | $23.81 | $5,212,727 | 14:57:16 22/12/2025 |
| 18 |  WhiteBIT |
COMP/USDT | $23.88 | $4,804,153 | 14:42:15 22/12/2025 |
| 19 |  Tapbit |
COMP/USDT | $23.82 | $4,730,030 | 14:57:16 22/12/2025 |
| 20 | CoinUp.io |
COMP/USDT | $23.85 | $4,139,487 | 14:57:12 22/12/2025 |
| 21 |  CoinW |
COMP/USDT | $23.82 | $4,011,720 | 14:57:17 22/12/2025 |
| 22 |  Bibox |
COMP/USDT | $51.19 | $3,818,437 | 15:00:11 22/12/2025 |
| 23 |  BVOX |
COMP/USDT | $23.80 | $3,495,593 | 14:54:15 22/12/2025 |
| 24 |  OKX |
COMP/USDT | $23.79 | $3,343,672 | 14:55:49 22/12/2025 |
| 25 |  HTX |
COMP/USDT | $23.92 | $3,089,826 | 14:59:54 22/12/2025 |
| 26 |  CRMClick |
COMP/USDT | $23.92 | $3,089,256 | 15:00:10 22/12/2025 |
| 27 |  BiKing |
COMP/USDT | $23.84 | $3,075,551 | 15:00:17 22/12/2025 |
| 28 |  Echobit |
COMP/USDT | $23.86 | $2,664,791 | 14:57:09 22/12/2025 |
| 29 |  SuperEx |
COMP/USDT | $23.81 | $2,352,219 | 14:57:10 22/12/2025 |
| 30 |  EasiCoin |
COMP/USDT | $23.83 | $1,864,028 | 15:00:16 22/12/2025 |
| 31 | Binance |
COMP/USDT | $23.86 | $1,841,821 | 14:56:54 22/12/2025 |
| 32 | BiKing |
COMP/USDT | $23.83 | $1,836,014 | 15:00:12 22/12/2025 |
| 33 |  Ourbit |
COMP/USDT | $23.81 | $1,822,337 | 14:57:15 22/12/2025 |
| 34 |  YEX |
COMP/USDT | $23.84 | $1,821,544 | 15:00:17 22/12/2025 |
| 35 |  Bybit |
COMP/USDT | $23.81 | $1,819,057 | 14:54:16 22/12/2025 |
| 36 |  Coinlocally |
COMP/USDT | $23.84 | $1,809,384 | 15:00:17 22/12/2025 |
| 37 |  Tebbit |
COMP/USDT | $23.83 | $1,759,421 | 15:00:26 22/12/2025 |
| 38 |  Coinbase Exchange |
COMP/USD | $23.83 | $1,645,934 | 14:57:00 22/12/2025 |
| 39 |  KuCoin |
COMP/USDT | $23.86 | $1,630,304 | 14:56:53 22/12/2025 |
| 40 |  NovaEx |
COMP/USDT | $23.84 | $1,595,521 | 15:00:16 22/12/2025 |
| 41 |  Bitget |
COMP/USDT | $23.82 | $1,363,501 | 14:54:17 22/12/2025 |
| 42 |  Cofinex |
COMP/USDT | $23.82 | $1,362,001 | 15:00:15 22/12/2025 |
| 43 | Millionero |
COMP/USDT | $23.84 | $1,198,081 | 14:57:08 22/12/2025 |
| 44 |  Toobit |
COMP/USDT | $23.82 | $1,188,214 | 14:57:17 22/12/2025 |
| 45 |  TruBit Pro Exchange |
COMP/USDT | $23.80 | $1,100,669 | 15:00:11 22/12/2025 |
| 46 |  Websea |
COMP/USDT | $23.85 | $1,013,156 | 14:57:15 22/12/2025 |
| 47 |  CEEX exchange |
COMP/USDT | $23.86 | $990,382 | 15:00:08 22/12/2025 |
| 48 |  BlockFin |
COMP/USDT | $23.82 | $976,319 | 14:54:16 22/12/2025 |
| 49 |  YUBIT |
COMP/USDT | $23.85 | $952,387 | 14:57:11 22/12/2025 |
| 50 |  Phemex |
COMP/USDT | $23.82 | $948,108 | 14:57:16 22/12/2025 |
| 51 |  EagleX |
COMP/USDT | $23.87 | $943,378 | 15:00:07 22/12/2025 |
| 52 |  Bitrue |
COMP/USDT | $23.82 | $940,945 | 14:57:18 22/12/2025 |
| 53 |  Upbit |
COMP/KRW | $23.98 | $927,052 | 14:56:53 22/12/2025 |
| 54 |  4E |
COMP/USDT | $23.86 | $910,390 | 14:57:10 22/12/2025 |
| 55 |  P2B |
COMP/USDT | $23.89 | $898,770 | 14:45:10 22/12/2025 |
| 56 |  BitMart |
COMP/USDT | $23.83 | $880,491 | 14:57:08 22/12/2025 |
| 57 |  Aivora Exchange |
COMP/USDT | $23.85 | $856,513 | 15:00:17 22/12/2025 |
| 58 |  BitbabyExchange |
COMP/USDT | $23.85 | $846,612 | 15:00:16 22/12/2025 |
| 59 |  MEXC |
COMP/USDT | $23.82 | $811,587 | 14:57:17 22/12/2025 |
| 60 | Phemex |
COMP/USDT | $23.87 | $740,324 | 14:57:10 22/12/2025 |
| 61 |  Pionex |
COMP/USDT | $23.86 | $724,002 | 14:57:11 22/12/2025 |
| 62 |  Bitcastle |
COMP/USDT | $23.81 | $697,321 | 15:00:19 22/12/2025 |
| 63 | CoinW |
COMP/USDT | $23.84 | $679,303 | 14:54:07 22/12/2025 |
| 64 |  Bitunix |
COMP/USDT | $23.81 | $661,680 | 14:57:16 22/12/2025 |
| 65 |  Picol |
COMP/USDT | $23.86 | $635,968 | 15:00:10 22/12/2025 |
| 66 |  AstralX |
COMP/USDT | $23.84 | $610,766 | 15:00:12 22/12/2025 |
| 67 |  OrangeX |
COMP/USDT | $23.83 | $590,722 | 14:54:07 22/12/2025 |
| 68 |  MGBX |
COMP/USDT | $23.86 | $550,495 | 15:00:08 22/12/2025 |
| 69 |  Zoomex |
COMP/USDT | $23.81 | $545,716 | 14:57:16 22/12/2025 |
| 70 |  Globe Derivative Exchange |
COMP/USD | $23.88 | $535,836 | 15:00:17 22/12/2025 |
| 71 | MEXC |
COMP/USDT | $23.85 | $518,874 | 14:57:08 22/12/2025 |
| 72 |  Hotcoin |
COMP/USDT | $23.84 | $504,645 | 14:58:27 22/12/2025 |
| 73 | WhiteBIT |
COMP/USDT | $23.84 | $501,420 | 14:42:07 22/12/2025 |
| 74 |  Cryptomus |
COMP/USDT | $23.86 | $499,994 | 14:57:08 22/12/2025 |
| 75 |  Azbit |
COMP/USDT | $23.84 | $499,146 | 14:54:07 22/12/2025 |
| 76 |  VOOX Exchange |
COMP/USDT | $23.82 | $497,129 | 14:57:19 22/12/2025 |
| 77 |  BTSE |
COMP/USDT | $23.80 | $493,317 | 14:57:15 22/12/2025 |
| 78 |  XXKK |
COMP/USDT | $23.86 | $484,243 | 14:57:11 22/12/2025 |
| 79 |  B2Z Exchange |
COMP/USD | $23.84 | $478,476 | 15:00:16 22/12/2025 |
| 80 |  BITmarkets |
COMP/USDT | $23.82 | $478,303 | 15:00:16 22/12/2025 |
| 81 |  BitradeX |
COMP/USDT | $23.84 | $442,933 | 14:54:12 22/12/2025 |
| 82 |  UZX |
COMP/USDT | $23.86 | $442,074 | 14:57:11 22/12/2025 |
| 83 |  CoinCatch |
COMP/USDT | $23.80 | $417,639 | 14:57:16 22/12/2025 |
| 84 | LBank |
COMP/USDT | $23.85 | $391,403 | 14:57:08 22/12/2025 |
| 85 | OKX |
COMP/USDT | $23.84 | $388,495 | 14:56:54 22/12/2025 |
| 86 |  Gems Trade |
COMP/USDT | $23.84 | $387,534 | 15:00:12 22/12/2025 |
| 87 | Coinlocally |
COMP/USDT | $23.86 | $375,427 | 15:00:11 22/12/2025 |
| 88 | BVOX |
COMP/USDT | $23.83 | $368,327 | 14:54:10 22/12/2025 |
| 89 | Ourbit |
COMP/USDT | $23.85 | $346,191 | 14:57:07 22/12/2025 |
| 90 |  BYDFi |
COMP/USDT | $23.85 | $331,535 | 15:00:09 22/12/2025 |
| 91 |  Gate |
COMP/USDT | $23.82 | $317,746 | 14:54:19 22/12/2025 |
| 92 | IBIT Global |
COMP/USDT | $23.86 | $304,240 | 15:00:08 22/12/2025 |
| 93 | Darkex Exchange |
COMP/USDT | $23.84 | $297,333 | 15:00:19 22/12/2025 |
| 94 |  DigiFinex |
COMP/USDT | $23.81 | $279,166 | 14:57:17 22/12/2025 |
| 95 | Bibox |
COMP/ETH | $51.30 | $271,744 | 15:00:11 22/12/2025 |
| 96 |  BitTap |
COMP/USDT | $23.84 | $253,019 | 15:00:23 22/12/2025 |
| 97 | Toobit |
COMP/USDT | $23.86 | $248,170 | 14:57:09 22/12/2025 |
| 98 | FameEX |
COMP/USDT | $23.76 | $241,692 | 14:57:09 22/12/2025 |
| 99 |  BtcTurk | Kripto |
COMP/TRY | $23.80 | $237,224 | 14:58:53 22/12/2025 |
| 100 | Gate |
COMP/USDT | $23.84 | $235,672 | 14:56:24 22/12/2025 |
| 101 |  Bitazza |
COMP/USDT | $23.77 | $235,172 | 15:00:09 22/12/2025 |
| 102 | BlockFin |
COMP/USDT | $23.84 | $234,376 | 14:54:09 22/12/2025 |
| 103 | BTCC |
COMP/USDT | $23.86 | $231,604 | 14:57:09 22/12/2025 |
| 104 |  FMFW.io |
COMP/USDT | $23.86 | $227,855 | 15:00:11 22/12/2025 |
| 105 |  Mandala Exchange |
COMP/USDT | $23.84 | $227,839 | 14:54:07 22/12/2025 |
| 106 |  Gleec BTC |
COMP/USDT | $23.86 | $227,833 | 15:00:12 22/12/2025 |
| 107 |  HitBTC |
COMP/USDT | $23.85 | $227,833 | 14:57:11 22/12/2025 |
| 108 | BITmarkets |
COMP/USDT | $23.88 | $216,434 | 15:00:10 22/12/2025 |
| 109 | BTSE |
COMP/USDT | $23.87 | $216,020 | 14:57:11 22/12/2025 |
| 110 | KuCoin |
COMP/USDT | $23.81 | $213,470 | 14:54:18 22/12/2025 |
| 111 | B2Z Exchange |
COMP/USDT | $23.88 | $211,290 | 15:00:12 22/12/2025 |
| 112 |  ICRYPEX |
COMP/USDT | $23.73 | $209,825 | 15:00:09 22/12/2025 |
| 113 | Bybit |
COMP/USDT | $23.82 | $207,166 | 14:54:08 22/12/2025 |
| 114 |  Biconomy.com |
COMP/USDT | $23.84 | $195,634 | 14:54:07 22/12/2025 |
| 115 | Binance |
COMP/USDC | $23.84 | $190,333 | 14:56:54 22/12/2025 |
| 116 |  GroveX |
COMP/USDT | $23.86 | $188,725 | 15:00:12 22/12/2025 |
| 117 | DigiFinex |
COMP/USDT | $23.84 | $182,348 | 14:57:11 22/12/2025 |
| 118 |  BingX |
COMP/USDT | $23.85 | $173,570 | 14:57:11 22/12/2025 |
| 119 |  Paribu |
COMP/TRY | $23.73 | $160,256 | 14:59:53 22/12/2025 |
| 120 | Tapbit |
COMP/USDT | $23.85 | $151,078 | 14:57:07 22/12/2025 |
| 121 | Bitunix |
COMP/USDT | $23.85 | $147,172 | 14:57:11 22/12/2025 |
| 122 | BITmarkets |
COMP/USD | $23.85 | $140,168 | 15:00:10 22/12/2025 |
| 123 | B2Z Exchange |
COMP/USD | $23.85 | $140,163 | 15:00:12 22/12/2025 |
| 124 |  BloFin |
COMP/USDT | $23.83 | $140,049 | 14:57:21 22/12/2025 |
| 125 |  Bithumb |
COMP/KRW | $24.01 | $134,449 | 14:59:54 22/12/2025 |
| 126 | BitbabyExchange |
COMP/USDT | $23.88 | $101,857 | 15:00:11 22/12/2025 |
| 127 |  Hyperliquid |
COMP/USD | $23.82 | $100,311 | 14:57:16 22/12/2025 |
| 128 | Aivora Exchange |
COMP/USDT | $23.86 | $97,793.81 | 15:00:12 22/12/2025 |
| 129 | AscendEX |
COMP/USDT | $23.89 | $92,269.23 | 14:57:07 22/12/2025 |
| 130 |  UEEx |
COMP/USDT | $23.86 | $91,868.32 | 15:00:10 22/12/2025 |
| 131 | Binance |
COMP/TRY | $23.85 | $85,526.07 | 14:56:42 22/12/2025 |
| 132 | BloFin |
COMP/USDT | $23.83 | $85,029.49 | 14:48:20 22/12/2025 |
| 133 |  Koinpark |
COMP/INR | $24.05 | $83,565.11 | 14:57:12 22/12/2025 |
| 134 |  Dex-Trade |
COMP/USDT | $23.86 | $80,865.85 | 14:54:13 22/12/2025 |
| 135 | Bitget |
COMP/USDT | $23.82 | $76,049.81 | 14:54:09 22/12/2025 |
| 136 |  LeveX |
COMP/USDT | $23.83 | $68,933.53 | 15:00:15 22/12/2025 |
| 137 |  Kraken |
COMP/USD | $23.84 | $64,001.12 | 14:59:24 22/12/2025 |
| 138 |  Bitstamp by Robinhood |
COMP/USD | $23.88 | $62,908.67 | 14:59:53 22/12/2025 |
| 139 |  Dzengi.com |
COMP/USD | $23.78 | $57,256.40 | 15:00:07 22/12/2025 |
| 140 |  Deepcoin |
COMP/USDT | $23.83 | $56,805.00 | 14:57:15 22/12/2025 |
| 141 | Millionero |
COMP/USDC | $25.32 | $55,779.55 | 14:57:08 22/12/2025 |
| 142 |  BitDelta |
COMP/USDT | $23.86 | $55,692.20 | 15:00:12 22/12/2025 |
| 143 | MEXC |
COMP/USDC | $23.91 | $54,512.08 | 14:48:11 22/12/2025 |
| 144 |  XBO.com |
COMP/USDT | $23.83 | $52,598.90 | 14:57:11 22/12/2025 |
| 145 |  Bitvavo |
COMP/EUR | $23.88 | $51,822.09 | 14:57:13 22/12/2025 |
| 146 |  CoinEx |
COMP/USDT | $23.86 | $50,879.82 | 14:59:23 22/12/2025 |
| 147 | Cofinex |
COMP/USDT | $23.82 | $50,659.22 | 15:00:09 22/12/2025 |
| 148 |  LATOKEN |
COMP/USDT | $33.87 | $45,318.00 | 14:57:07 22/12/2025 |
| 149 | Pionex |
COMP/USDT | $23.82 | $43,689.61 | 14:57:16 22/12/2025 |
| 150 | Bitcastle |
COMP/USDT | $23.86 | $42,542.22 | 15:00:12 22/12/2025 |
| 151 | Deepcoin |
COMP/USDT | $23.85 | $42,423.15 | 14:57:08 22/12/2025 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $23.85 | $40,312.69 | 15:00:16 22/12/2025 |
| 153 |  Hibt |
COMP/USDT | $23.84 | $38,956.21 | 14:54:08 22/12/2025 |
| 154 |  ONUS Pro |
COMP/VNDC | $23.83 | $38,443.93 | 14:54:16 22/12/2025 |
| 155 | CoinCatch |
COMP/USDT | $23.85 | $37,613.07 | 14:57:08 22/12/2025 |
| 156 |  Binance TR |
COMP/TRY | $23.85 | $34,707.29 | 14:57:08 22/12/2025 |
| 157 |  Coinflare |
COMP/USDT | $23.84 | $34,331.37 | 15:00:16 22/12/2025 |
| 158 |  Bitfinex |
COMP/USDT | $23.85 | $29,710.19 | 14:57:15 22/12/2025 |
| 159 |  BiFinance |
COMP/USDT | $23.86 | $29,315.32 | 14:57:13 22/12/2025 |
| 160 | Kraken |
COMP/EUR | $23.88 | $26,478.39 | 14:59:55 22/12/2025 |
| 161 |  Bit2Me |
COMP/EUR | $23.88 | $25,916.08 | 14:57:13 22/12/2025 |
| 162 |  dYdX v4 |
COMP/USD | $24.04 | $23,083.90 | 15:04:20 22/12/2025 |
| 163 | Azbit |
COMP/BTC | $23.85 | $22,531.38 | 14:54:07 22/12/2025 |
| 164 | WhiteBIT |
COMP/EUR | $23.78 | $21,274.94 | 14:42:07 22/12/2025 |
| 165 |  SunX |
COMP/USDT | $23.84 | $21,168.71 | 15:00:21 22/12/2025 |
| 166 |  PrimeXBT |
COMP/USDT | $23.84 | $20,083.96 | 15:00:16 22/12/2025 |
| 167 |  BlueBit |
COMP/USDT | $23.84 | $19,847.90 | 15:00:12 22/12/2025 |
| 168 | BITmarkets |
COMP/USDC | $23.89 | $18,184.45 | 15:00:10 22/12/2025 |
| 169 | B2Z Exchange |
COMP/USDC | $23.89 | $18,183.90 | 15:00:12 22/12/2025 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $23.86 | $17,185.66 | 15:00:12 22/12/2025 |
| 171 |  Niza.io |
COMP/USD | $23.84 | $16,000.01 | 15:00:10 22/12/2025 |
| 172 | P2B |
COMP/USD | $23.89 | $15,214.62 | 14:45:10 22/12/2025 |
| 173 |  PointPay |
COMP/USDT | $23.85 | $15,117.99 | 14:48:08 22/12/2025 |
| 174 | Bitrue |
COMP/USDT | $23.86 | $15,029.36 | 14:57:08 22/12/2025 |
| 175 | CRMClick |
COMP/USDT | $23.82 | $14,392.77 | 15:00:16 22/12/2025 |
| 176 | LeveX |
COMP/USDT | $23.87 | $14,302.68 | 15:00:09 22/12/2025 |
| 177 | BYDFi |
COMP/USDT | $23.79 | $13,005.29 | 15:00:16 22/12/2025 |
| 178 | BtcTurk | Kripto |
COMP/USDT | $23.88 | $12,865.90 | 14:58:53 22/12/2025 |
| 179 |  Binance TH |
COMP/USDT | $23.86 | $12,829.01 | 14:57:07 22/12/2025 |
| 180 |  LCX Exchange |
COMP/EUR | $23.87 | $12,295.80 | 15:00:13 22/12/2025 |
| 181 | Binance |
COMP/BTC | $23.86 | $12,128.29 | 14:56:54 22/12/2025 |
| 182 |  Crypto.com Exchange |
COMP/USD | $23.85 | $9,625.57 | 14:57:07 22/12/2025 |
| 183 |  Gate US |
COMP/USDT | $23.86 | $9,573.55 | 15:00:09 22/12/2025 |
| 184 |  WEEX |
COMP/USDT | $23.86 | $9,532.81 | 14:57:11 22/12/2025 |
| 185 | Crypto.com Exchange |
COMP/USDT | $23.84 | $9,215.44 | 14:57:07 22/12/2025 |
| 186 | Koinpark |
COMP/USDT | $23.87 | $9,171.78 | 14:57:12 22/12/2025 |
| 187 |  Qmall Exchange |
COMP/USDT | $23.86 | $8,431.21 | 15:00:16 22/12/2025 |
| 188 | Niza.io |
COMP/EUR | $23.88 | $6,601.08 | 15:00:10 22/12/2025 |
| 189 |  Uniswap v2 |
COMP/WETH | $23.98 | $6,442.76 | 13:09:23 22/12/2025 |
| 190 |  WOO X |
COMP/USDT | $23.82 | $4,887.47 | 14:57:15 22/12/2025 |
| 191 |  Gemini |
COMP/USD | $24.30 | $3,861.91 | 14:59:53 22/12/2025 |
| 192 |  CoinDCX |
COMP/INR | $24.68 | $3,704.62 | 14:54:16 22/12/2025 |
| 193 |  SushiSwap (Ethereum) |
COMP/WETH | $23.86 | $2,981.40 | 14:09:23 22/12/2025 |
| 194 |  Bitkub |
COMP/THB | $23.88 | $2,904.35 | 14:57:08 22/12/2025 |
| 195 |  Blynex |
COMP/USDT | $23.89 | $2,697.86 | 14:39:08 22/12/2025 |
| 196 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.88 | $2,546.73 | 14:08:47 22/12/2025 |
| 197 | OKX |
COMP/EUR | $24.05 | $2,524.55 | 14:56:54 22/12/2025 |
| 198 | PointPay |
COMP/USDC | $23.95 | $2,523.42 | 14:48:08 22/12/2025 |
| 199 |  Indodax |
COMP/IDR | $22.91 | $2,450.41 | 14:59:24 22/12/2025 |
| 200 |  Ekbit |
COMP/USDT | $23.84 | $1,974.22 | 15:00:16 22/12/2025 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $23.94 | $1,932.11 | 14:38:33 22/12/2025 |
| 202 |  Bitso |
COMP/USD | $23.92 | $1,907.94 | 14:59:26 22/12/2025 |
| 203 |  Coinone |
COMP/KRW | $23.92 | $1,803.54 | 14:58:53 22/12/2025 |
| 204 |  TRIV |
COMP/IDR | $23.92 | $1,759.40 | 15:00:14 22/12/2025 |
| 205 | TRIV |
COMP/USDT | $23.86 | $1,759.40 | 15:00:14 22/12/2025 |
| 206 |  Bitlo |
COMP/TRY | $23.82 | $1,668.35 | 14:54:09 22/12/2025 |
| 207 |  MAX Exchange |
COMP/TWD | $23.90 | $1,381.00 | 14:57:12 22/12/2025 |
| 208 | Kraken |
COMP/XBT | $23.89 | $1,135.97 | 14:59:55 22/12/2025 |
| 209 |  Binance.US |
COMP/USDT | $24.24 | $1,130.69 | 14:59:53 22/12/2025 |
| 210 |  Tokocrypto |
COMP/USDT | $23.86 | $884.72 | 14:57:11 22/12/2025 |
| 211 |  Foxbit |
COMP/BRL | $23.84 | $870.01 | 14:57:08 22/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,030.23 | $796.78 | 11:31:37 22/12/2025 |
| 213 | Crypto.com Exchange |
COMP/USD | $23.90 | $498.57 | 14:57:17 22/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.92 | $457.02 | 12:47:47 22/12/2025 |
| 215 |  Young Platform |
COMP/EUR | $23.93 | $339.66 | 15:00:10 22/12/2025 |
| 216 | MAX Exchange |
COMP/USDT | $24.33 | $294.68 | 14:57:12 22/12/2025 |
| 217 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.23 | $233.83 | 05:51:59 22/12/2025 |
| 218 |  Flipster |
COMP/USDT | $23.82 | $223.11 | 15:00:19 22/12/2025 |
| 219 |  Altcoin Trader |
COMP/ZAR | $24.66 | $206.87 | 15:00:08 22/12/2025 |
| 220 | Bitfinex |
COMP/USD | $23.60 | $177.54 | 14:59:24 22/12/2025 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $23.53 | $128.69 | 14:57:11 22/12/2025 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,029.84 | $115.06 | 11:31:36 22/12/2025 |
| 223 |  NexDAX |
COMP/USDT | $23.63 | $104.78 | 14:54:10 22/12/2025 |
| 224 |  Poloniex |
COMP/USDT | $23.99 | $95.24 | 14:59:23 22/12/2025 |
| 225 | Upbit |
COMP/BTC | $24.18 | $86.29 | 14:56:23 22/12/2025 |
| 226 | HitBTC |
COMP/BTC | $24.12 | $85.56 | 14:57:11 22/12/2025 |
| 227 |  Unocoin |
COMP/INR | $84.28 | $84.28 | 15:00:12 22/12/2025 |
| 228 |  5DAX |
COMP/USDT | $23.98 | $80.17 | 15:00:10 22/12/2025 |
| 229 |  ChangeNOW |
COMP/BTC | $25.12 | $59.97 | 15:00:13 22/12/2025 |
| 230 |  Bancor Network |
COMP/BNT | $44.48 | $37.55 | 14:57:12 22/12/2025 |
| 231 | Bitfinex |
COMP/USDT | $23.80 | $28.50 | 14:59:24 22/12/2025 |
| 232 | Coinbase Exchange |
COMP/BTC | $24.13 | $24.47 | 14:57:00 22/12/2025 |
| 233 | Bitazza |
COMP/THB | $23.80 | $23.14 | 15:00:09 22/12/2025 |
| 234 |  CEX.IO |
COMP/USD | $23.85 | $22.94 | 14:57:11 22/12/2025 |
| 235 | CEX.IO |
COMP/USDT | $23.87 | $21.49 | 14:57:11 22/12/2025 |
| 236 | CEX.IO |
COMP/EUR | $23.93 | $18.87 | 14:57:11 22/12/2025 |
| 237 |  ZebPay |
COMP/INR | $25.76 | $18.79 | 14:57:08 22/12/2025 |
| 238 | CEX.IO |
COMP/USDC | $23.92 | $15.86 | 14:57:11 22/12/2025 |
| 239 |  GOPAX |
COMP/KRW | $27.03 | $10.62 | 15:00:12 22/12/2025 |
| 240 |  WazirX |
COMP/USDT | $23.95 | $8.38 | 15:00:12 22/12/2025 |
| 241 |  Ndax |
COMP/CAD | $23.94 | $6.81 | 15:00:11 22/12/2025 |
| 242 |  Coinmetro |
COMP/USDT | $23.87 | $0.0000004200 | 15:00:10 22/12/2025 |
| 243 | HitBTC |
COMP/USDC | $28.81 | $0 | 14:57:11 22/12/2025 |
| 244 | Bitstamp by Robinhood |
COMP/EUR | $24.18 | $0 | 14:59:53 22/12/2025 |
| 245 |  zondacrypto |
COMP/USDC | $22.67 | $0 | 15:00:14 22/12/2025 |
| 246 |  Independent Reserve |
COMP/AUD | $25.39 | $0 | 15:00:11 22/12/2025 |
| 247 | Independent Reserve |
COMP/NZD | $25.53 | $0 | 15:00:11 22/12/2025 |
| 248 | Independent Reserve |
COMP/USD | $25.40 | $0 | 15:00:11 22/12/2025 |
| 249 |  Korbit |
COMP/KRW | $27.02 | $0 | 14:57:08 22/12/2025 |
| 250 |  BTC Markets |
COMP/AUD | $22.14 | $0 | 14:54:10 22/12/2025 |
| 251 | OKX |
COMP/USD | $25.33 | $0 | 14:56:23 22/12/2025 |
| 252 |  Bitbns |
COMP/INR | $40.20 | $0 | 14:57:11 22/12/2025 |
| 253 |  NovaDAX |
COMP/BRL | $24.86 | $0 | 14:57:12 22/12/2025 |
| 254 |  CoinJar |
COMP/AUD | $25.11 | $0 | 14:57:41 22/12/2025 |
| 255 | CoinJar |
COMP/EUR | $85.40 | $0 | 14:57:41 22/12/2025 |
| 256 | CoinJar |
COMP/GBP | $34.98 | $0 | 14:57:41 22/12/2025 |
| 257 | CoinJar |
COMP/USD | $26.86 | $0 | 14:57:41 22/12/2025 |
| 258 | CoinJar |
COMP/USDC | $25.17 | $0 | 14:57:41 22/12/2025 |
| 259 |  Giottus |
COMP/INR | $31.92 | $0 | 14:45:09 22/12/2025 |
| 260 | Giottus |
COMP/USDT | $23.80 | $0 | 14:45:09 22/12/2025 |
| 261 | Bitazza |
COMP/BTC | $100.25 | $0 | 15:00:09 22/12/2025 |
| 262 | WOO X |
COMP/USDT | $23.84 | $0 | 14:57:07 22/12/2025 |
| 263 | ONUS Pro |
COMP/VNDC | $23.88 | $0 | 14:54:13 22/12/2025 |
| 264 |  ADEN |
COMP/USDT | $23.85 | $0 | 15:03:36 22/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 22/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,104,666,402 với tỷ giá $23.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.