Compound COMP
Xếp hạng #121
11:28:00 19/08/2026
Giá Compound (COMP)
$18.40 4.66%
0.0002861 BTC
474,440 VND
Thấp: $17.17
Cao: $18.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.93 | $156,556,891 | 10:45:17 19/08/2026 |
| 2 |  KTX |
COMP/USDT | $18.09 | $66,584,589 | 11:00:15 19/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.09 | $57,339,474 | 10:57:16 19/08/2026 |
| 4 |  BingX |
COMP/USDT | $18.11 | $28,570,598 | 10:57:17 19/08/2026 |
| 5 | CoinChief |
COMP/USDT | $18.12 | $14,929,199 | 10:57:08 19/08/2026 |
| 6 |  Binance |
COMP/USDT | $18.02 | $10,502,068 | 10:54:17 19/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $18.09 | $8,769,014 | 10:57:15 19/08/2026 |
| 8 |  FameEX |
COMP/USDT | $18.10 | $8,594,429 | 10:57:20 19/08/2026 |
| 9 |  LBank |
COMP/USDT | $18.11 | $6,705,712 | 10:57:15 19/08/2026 |
| 10 |  KCEX |
COMP/USDT | $18.09 | $5,895,899 | 10:57:15 19/08/2026 |
| 11 |  Koinbay |
COMP/USDT | $18.00 | $5,391,105 | 10:54:15 19/08/2026 |
| 12 |  IBIT Global |
COMP/USDT | $18.24 | $5,280,342 | 11:00:17 19/08/2026 |
| 13 |  idax exchange |
COMP/USDT | $18.24 | $5,261,778 | 11:00:18 19/08/2026 |
| 14 |  WHXEX |
COMP/USDT | $18.09 | $5,238,950 | 10:57:16 19/08/2026 |
| 15 | CoinUp.io |
COMP/USDT | $17.94 | $4,165,945 | 10:45:09 19/08/2026 |
| 16 |  BitDelta |
COMP/USDT | $18.27 | $3,731,399 | 11:00:11 19/08/2026 |
| 17 |  Bybit |
COMP/USDT | $18.04 | $3,537,363 | 10:54:16 19/08/2026 |
| 18 |  AstralX |
COMP/USDT | $18.27 | $3,492,942 | 11:00:11 19/08/2026 |
| 19 |  BVOX |
COMP/USDT | $18.08 | $3,400,186 | 10:57:15 19/08/2026 |
| 20 |  BiKing |
COMP/USDT | $18.24 | $3,320,637 | 11:00:16 19/08/2026 |
| 21 |  Tapbit |
COMP/USDT | $18.11 | $2,227,782 | 10:57:15 19/08/2026 |
| 22 |  Ourbit |
COMP/USDT | $18.10 | $2,112,462 | 10:57:17 19/08/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $18.03 | $2,085,853 | 10:57:15 19/08/2026 |
| 24 |  Toobit |
COMP/USDT | $18.10 | $2,005,238 | 10:57:17 19/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $18.01 | $1,882,669 | 10:54:11 19/08/2026 |
| 26 |  YEX |
COMP/USDT | $18.24 | $1,810,365 | 11:00:16 19/08/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $18.28 | $1,635,772 | 11:00:15 19/08/2026 |
| 28 |  BTSE |
COMP/USDT | $18.04 | $1,635,318 | 10:57:16 19/08/2026 |
| 29 |  CoinW |
COMP/USDT | $18.02 | $1,529,248 | 10:57:19 19/08/2026 |
| 30 |  BITmarkets |
COMP/USDT | $18.27 | $1,527,734 | 11:00:15 19/08/2026 |
| 31 |  CEEX exchange |
COMP/USDT | $18.27 | $1,500,160 | 11:00:11 19/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $18.26 | $1,467,306 | 11:00:11 19/08/2026 |
| 33 | BiKing |
COMP/USDT | $18.25 | $1,387,712 | 11:00:12 19/08/2026 |
| 34 | Binance |
COMP/USDT | $18.13 | $1,378,892 | 10:56:54 19/08/2026 |
| 35 |  Cofinex |
COMP/USDT | $18.24 | $1,345,569 | 11:00:15 19/08/2026 |
| 36 |  Bitget |
COMP/USDT | $18.03 | $1,326,632 | 10:54:15 19/08/2026 |
| 37 |  Echobit |
COMP/USDT | $18.12 | $1,296,214 | 10:57:12 19/08/2026 |
| 38 |  P2B |
COMP/USDT | $17.96 | $1,252,300 | 10:45:08 19/08/2026 |
| 39 |  MEXC |
COMP/USDT | $18.10 | $1,157,534 | 10:57:15 19/08/2026 |
| 40 |  OKX |
COMP/USDT | $18.13 | $1,097,151 | 10:56:54 19/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $18.26 | $1,096,762 | 11:00:10 19/08/2026 |
| 42 |  Zoomex |
COMP/USDT | $18.13 | $1,061,341 | 10:57:16 19/08/2026 |
| 43 |  XT.COM |
COMP/USDT | $18.12 | $1,039,213 | 10:57:42 19/08/2026 |
| 44 |  Azbit |
COMP/USDT | $18.07 | $1,011,578 | 10:57:10 19/08/2026 |
| 45 |  Bitcastle |
COMP/USDT | $18.27 | $981,282 | 11:00:17 19/08/2026 |
| 46 |  BloFin |
COMP/USDT | $18.02 | $876,379 | 10:51:08 19/08/2026 |
| 47 |  HTX |
COMP/USDT | $18.08 | $845,036 | 10:59:54 19/08/2026 |
| 48 |  CRMClick |
COMP/USDT | $18.08 | $843,805 | 11:00:10 19/08/2026 |
| 49 |  Bitunix |
COMP/USDT | $18.10 | $791,867 | 10:57:17 19/08/2026 |
| 50 |  Hyperliquid |
COMP/USDC | $18.12 | $714,534 | 10:57:26 19/08/2026 |
| 51 |  BTCC |
COMP/USDT | $18.04 | $691,017 | 10:57:10 19/08/2026 |
| 52 | BlockFin |
COMP/USDT | $18.22 | $688,205 | 11:00:15 19/08/2026 |
| 53 |  4E |
COMP/USDT | $18.26 | $686,941 | 11:00:10 19/08/2026 |
| 54 |  Bitbaby |
COMP/USDT | $18.24 | $681,161 | 11:00:16 19/08/2026 |
| 55 |  YUBIT |
COMP/USDT | $18.12 | $641,827 | 10:57:10 19/08/2026 |
| 56 | P2B |
COMP/USD | $17.98 | $632,437 | 10:45:08 19/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $18.25 | $616,288 | 11:00:12 19/08/2026 |
| 58 | EasiCoin |
COMP/USDT | $18.25 | $596,981 | 11:00:15 19/08/2026 |
| 59 |  Bitbase |
COMP/USDT | $18.01 | $596,635 | 10:51:19 19/08/2026 |
| 60 |  Pionex |
COMP/USDT | $18.13 | $589,189 | 10:57:11 19/08/2026 |
| 61 |  KuCoin |
COMP/USDT | $18.02 | $547,668 | 10:57:19 19/08/2026 |
| 62 | CoinW |
COMP/USDT | $18.07 | $534,082 | 10:57:11 19/08/2026 |
| 63 |  Picol |
COMP/USDT | $18.26 | $522,944 | 11:00:09 19/08/2026 |
| 64 |  Upbit |
COMP/KRW | $18.06 | $423,556 | 10:56:53 19/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $18.09 | $400,915 | 10:57:17 19/08/2026 |
| 66 | OrangeX |
COMP/USDT | $18.10 | $399,960 | 10:57:08 19/08/2026 |
| 67 |  GroveX |
COMP/USDT | $18.05 | $379,717 | 10:57:11 19/08/2026 |
| 68 |  BtcTurk | Kripto |
COMP/TRY | $18.21 | $367,648 | 10:58:53 19/08/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $18.12 | $362,242 | 10:56:59 19/08/2026 |
| 70 |  Phemex |
COMP/USDT | $18.14 | $361,165 | 10:57:11 19/08/2026 |
| 71 |  Deepcoin |
COMP/USDT | $18.12 | $355,171 | 10:57:07 19/08/2026 |
| 72 |  UZX |
COMP/USDT | $18.13 | $336,179 | 10:57:12 19/08/2026 |
| 73 | WhiteBIT |
COMP/USDT | $18.11 | $334,418 | 10:57:10 19/08/2026 |
| 74 |  Hibt |
COMP/USDT | $18.01 | $332,809 | 10:45:12 19/08/2026 |
| 75 |  Bitrue |
COMP/USDT | $18.10 | $330,734 | 10:57:17 19/08/2026 |
| 76 | FameEX |
COMP/USDT | $18.04 | $330,616 | 10:57:09 19/08/2026 |
| 77 | LBank |
COMP/USDT | $18.11 | $326,636 | 10:57:12 19/08/2026 |
| 78 |  WEEX |
COMP/USDT | $18.12 | $314,145 | 10:57:11 19/08/2026 |
| 79 | Bybit |
COMP/USDT | $18.06 | $304,355 | 10:54:08 19/08/2026 |
| 80 |  BitradeX |
COMP/USDT | $18.12 | $300,228 | 10:57:13 19/08/2026 |
| 81 |  BitTap |
COMP/USDT | $18.23 | $291,270 | 11:00:17 19/08/2026 |
| 82 |  CoinEx |
COMP/USDT | $18.06 | $289,585 | 10:57:15 19/08/2026 |
| 83 |  DigiFinex |
COMP/USDT | $18.25 | $278,833 | 11:00:17 19/08/2026 |
| 84 | BVOX |
COMP/USDT | $18.12 | $274,702 | 10:57:10 19/08/2026 |
| 85 |  Hotcoin |
COMP/USDT | $18.05 | $269,992 | 10:57:18 19/08/2026 |
| 86 |  BYDFi |
COMP/USDT | $18.14 | $261,498 | 10:57:11 19/08/2026 |
| 87 |  Bitazza |
COMP/USDT | $18.25 | $246,851 | 11:00:08 19/08/2026 |
| 88 | Bitbase |
COMP/USDT | $18.05 | $246,231 | 10:54:07 19/08/2026 |
| 89 | Ourbit |
COMP/USDT | $18.02 | $244,688 | 10:51:07 19/08/2026 |
| 90 |  XBO.com |
COMP/USDT | $18.26 | $228,371 | 11:00:10 19/08/2026 |
| 91 |  Paribu |
COMP/TRY | $18.02 | $215,174 | 10:59:23 19/08/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $18.12 | $209,057 | 10:57:10 19/08/2026 |
| 93 |  ICRYPEX |
COMP/USDT | $18.12 | $199,397 | 11:00:13 19/08/2026 |
| 94 | DigiFinex |
COMP/USDT | $18.26 | $194,637 | 11:00:08 19/08/2026 |
| 95 | IBIT Global |
COMP/USDT | $18.26 | $192,350 | 11:00:09 19/08/2026 |
| 96 | Binance |
COMP/TRY | $18.05 | $182,567 | 10:56:54 19/08/2026 |
| 97 | Toobit |
COMP/USDT | $18.13 | $177,986 | 10:57:11 19/08/2026 |
| 98 | BITmarkets |
COMP/USD | $18.25 | $176,814 | 11:00:09 19/08/2026 |
| 99 | B2Z Exchange |
COMP/USD | $18.25 | $176,812 | 11:00:09 19/08/2026 |
| 100 |  Gate |
COMP/USDT | $18.02 | $169,288 | 10:54:19 19/08/2026 |
| 101 |  Bitvavo |
COMP/EUR | $18.15 | $167,783 | 10:57:12 19/08/2026 |
| 102 |  Websea |
COMP/USDT | $18.05 | $164,252 | 10:48:09 19/08/2026 |
| 103 |  Binance TR |
COMP/TRY | $18.05 | $163,009 | 10:57:12 19/08/2026 |
| 104 |  Binibit |
COMP/USDT | $18.22 | $160,098 | 11:00:10 19/08/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $18.25 | $154,450 | 10:59:23 19/08/2026 |
| 106 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 11:00:18 19/08/2026 |
| 107 | Bitget |
COMP/USDT | $18.05 | $145,449 | 10:55:02 19/08/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $18.26 | $145,328 | 11:00:15 19/08/2026 |
| 109 |  ASTX |
COMP/USDT | $18.26 | $142,184 | 11:00:12 19/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $18.22 | $133,287 | 11:00:08 19/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $18.22 | $133,287 | 11:00:10 19/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $18.22 | $133,283 | 11:00:21 19/08/2026 |
| 113 |  FMFW.io |
COMP/USDT | $18.04 | $133,040 | 10:54:07 19/08/2026 |
| 114 |  Kraken |
COMP/USD | $18.25 | $128,402 | 10:59:54 19/08/2026 |
| 115 | x.me Exchange |
COMP/USDT | $18.13 | $112,396 | 10:57:16 19/08/2026 |
| 116 | Bitunix |
COMP/USDT | $18.12 | $110,547 | 10:57:11 19/08/2026 |
| 117 | BloFin |
COMP/USDT | $18.02 | $99,672.08 | 10:51:17 19/08/2026 |
| 118 | Biconomy.com |
COMP/USDC | $18.12 | $98,632.44 | 10:57:10 19/08/2026 |
| 119 |  Bithumb |
COMP/KRW | $18.09 | $98,238.30 | 10:59:54 19/08/2026 |
| 120 | BingX |
COMP/USDT | $18.09 | $90,354.38 | 10:57:10 19/08/2026 |
| 121 |  BiFinance |
COMP/USDT | $18.13 | $85,819.06 | 10:57:12 19/08/2026 |
| 122 |  LATOKEN |
COMP/USDT | $17.65 | $84,432.18 | 10:57:10 19/08/2026 |
| 123 | Pionex |
COMP/USDT | $18.10 | $78,988.11 | 10:57:16 19/08/2026 |
| 124 |  Koinpark |
COMP/INR | $19.13 | $75,437.57 | 11:00:09 19/08/2026 |
| 125 |  SunX |
COMP/USDT | $18.25 | $75,293.19 | 11:00:18 19/08/2026 |
| 126 | KuCoin |
COMP/USDT | $18.01 | $71,514.83 | 10:56:53 19/08/2026 |
| 127 |  XXKK |
COMP/USDT | $18.10 | $69,253.40 | 10:57:10 19/08/2026 |
| 128 | MEXC |
COMP/USDT | $18.10 | $67,856.45 | 10:57:07 19/08/2026 |
| 129 |  AEGET |
COMP/USDT | $18.24 | $66,289.12 | 11:00:16 19/08/2026 |
| 130 |  LeveX |
COMP/USDT | $18.24 | $63,072.50 | 11:00:15 19/08/2026 |
| 131 | Tapbit |
COMP/USDT | $18.12 | $58,528.18 | 10:57:10 19/08/2026 |
| 132 | Kraken |
COMP/EUR | $18.17 | $56,991.88 | 10:59:54 19/08/2026 |
| 133 |  Bit2Me |
COMP/EUR | $18.09 | $55,120.71 | 10:57:09 19/08/2026 |
| 134 | Cofinex |
COMP/USDT | $18.26 | $51,391.77 | 11:00:10 19/08/2026 |
| 135 | WhiteBIT |
COMP/USDC | $18.10 | $48,248.39 | 10:57:10 19/08/2026 |
| 136 | Gate |
COMP/USDT | $18.11 | $47,494.39 | 10:56:54 19/08/2026 |
| 137 |  PointPay |
COMP/USDT | $18.06 | $45,470.36 | 10:54:11 19/08/2026 |
| 138 |  Globe Derivative Exchange |
COMP/USD | $18.27 | $45,268.57 | 11:00:15 19/08/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $18.05 | $44,786.43 | 10:58:53 19/08/2026 |
| 140 |  NexDAX |
COMP/USDT | $18.22 | $39,736.61 | 11:00:32 19/08/2026 |
| 141 | Binance |
COMP/USDC | $18.07 | $37,886.80 | 10:56:54 19/08/2026 |
| 142 | WhiteBIT |
COMP/EUR | $18.09 | $36,674.70 | 10:57:10 19/08/2026 |
| 143 | Bitcastle |
COMP/USDT | $18.25 | $35,957.51 | 11:00:10 19/08/2026 |
| 144 | ASTX |
COMP/USDT | $18.24 | $35,454.31 | 11:00:16 19/08/2026 |
| 145 |  Ekbit |
COMP/USDT | $18.24 | $32,497.47 | 11:00:16 19/08/2026 |
| 146 |  Niza.io |
COMP/USD | $18.25 | $30,696.16 | 11:00:10 19/08/2026 |
| 147 |  Bitfinex |
COMP/USDT | $18.06 | $29,606.26 | 10:57:15 19/08/2026 |
| 148 |  TxFlow |
COMP/USDC | $17.96 | $29,280.19 | 10:45:26 19/08/2026 |
| 149 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.31 | $21,736.60 | 10:46:59 19/08/2026 |
| 150 |  Cryptomus |
COMP/USDT | $18.24 | $21,353.76 | 11:00:11 19/08/2026 |
| 151 |  Ulink |
COMP/USDT | $18.25 | $21,233.53 | 11:00:17 19/08/2026 |
| 152 | CoinEx |
COMP/USDT | $18.25 | $21,012.51 | 10:59:53 19/08/2026 |
| 153 | BYDFi |
COMP/USDT | $18.03 | $16,336.75 | 11:00:16 19/08/2026 |
| 154 | Bitrue |
COMP/USDT | $18.12 | $15,253.11 | 10:57:10 19/08/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $18.24 | $14,485.89 | 10:59:35 19/08/2026 |
| 156 | Niza.io |
COMP/EUR | $18.17 | $13,712.17 | 11:00:10 19/08/2026 |
| 157 | LeveX |
COMP/USDT | $18.27 | $12,365.93 | 11:00:12 19/08/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.00 | 11:00:11 19/08/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $18.23 | $10,334.07 | 11:00:09 19/08/2026 |
| 160 | BITmarkets |
COMP/USDT | $18.23 | $10,311.08 | 11:00:09 19/08/2026 |
| 161 | BTSE |
COMP/USDT | $18.11 | $10,295.19 | 10:57:18 19/08/2026 |
| 162 | Bitbaby |
COMP/USDT | $16.30 | $8,881.64 | 11:00:12 19/08/2026 |
| 163 | OKX |
COMP/EUR | $18.13 | $8,562.89 | 10:56:54 19/08/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $18.24 | $8,203.98 | 11:00:16 19/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $7,791.34 | 10:59:23 19/08/2026 |
| 166 | OKX |
COMP/USDC | $18.09 | $7,716.66 | 10:56:54 19/08/2026 |
| 167 | Koinpark |
COMP/USDT | $18.25 | $7,453.41 | 11:00:09 19/08/2026 |
| 168 |  Bitlo |
COMP/TRY | $18.04 | $7,333.21 | 10:57:10 19/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $18.24 | $6,596.32 | 10:59:35 19/08/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $18.26 | $6,430.69 | 11:00:08 19/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.13 | $4,946.99 | 10:58:59 19/08/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $18.07 | $4,556.54 | 10:57:10 19/08/2026 |
| 173 |  Coinstore |
COMP/USDT | $18.01 | $3,895.78 | 10:54:07 19/08/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $18.09 | $3,365.43 | 10:57:10 19/08/2026 |
| 175 | Kraken |
COMP/XBT | $17.55 | $3,222.32 | 10:59:24 19/08/2026 |
| 176 |  Dzengi.com |
COMP/USD | $17.99 | $3,044.23 | 11:00:12 19/08/2026 |
| 177 |  MGBX |
COMP/USDT | $18.12 | $3,026.94 | 10:57:12 19/08/2026 |
| 178 |  Binance TH |
COMP/USDT | $18.12 | $2,438.40 | 10:57:11 19/08/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $18.10 | $1,737.13 | 11:00:09 19/08/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $18.15 | $1,598.94 | 10:59:27 19/08/2026 |
| 181 |  TRIV |
COMP/IDR | $18.31 | $1,421.43 | 11:00:12 19/08/2026 |
| 182 | TRIV |
COMP/USDT | $18.26 | $1,421.42 | 11:00:12 19/08/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $18.03 | $1,396.94 | 10:54:17 19/08/2026 |
| 184 | OKX |
COMP/USD | $18.06 | $1,274.08 | 10:56:54 19/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,911.01 | $986.07 | 10:46:32 19/08/2026 |
| 186 |  Flipster |
COMP/USDT | $18.26 | $959.15 | 11:00:16 19/08/2026 |
| 187 | BITmarkets |
COMP/USDC | $18.28 | $905.89 | 11:00:09 19/08/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $18.28 | $905.88 | 11:00:09 19/08/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $17.55 | $881.12 | 10:59:53 19/08/2026 |
| 190 |  Ndax |
COMP/CAD | $17.86 | $864.75 | 11:00:11 19/08/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $17.88 | $785.94 | 10:56:29 19/08/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $18.11 | $782.30 | 10:57:11 19/08/2026 |
| 193 |  Bitkub |
COMP/THB | $18.00 | $688.19 | 10:57:09 19/08/2026 |
| 194 |  MAX Exchange |
COMP/TWD | $17.25 | $354.37 | 10:57:09 19/08/2026 |
| 195 |  CoinDCX |
COMP/INR | $18.06 | $330.05 | 10:54:11 19/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,911.57 | $215.71 | 10:46:09 19/08/2026 |
| 197 |  Foxbit |
COMP/BRL | $17.64 | $189.52 | 10:57:09 19/08/2026 |
| 198 | MAX Exchange |
COMP/USDT | $17.55 | $181.52 | 10:57:09 19/08/2026 |
| 199 |  Binance.US |
COMP/USDT | $17.53 | $135.33 | 10:59:53 19/08/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $17.53 | $135.33 | 11:00:12 19/08/2026 |
| 201 | BITmarkets |
COMP/IDR | $18.25 | $102.56 | 11:00:09 19/08/2026 |
| 202 |  5DAX |
COMP/USDT | $18.21 | $75.27 | 11:00:12 19/08/2026 |
| 203 |  CEX.IO |
COMP/EUR | $18.11 | $61.48 | 10:51:08 19/08/2026 |
| 204 |  Indodax |
COMP/IDR | $18.39 | $38.21 | 10:59:23 19/08/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $17.69 | $37.37 | 11:00:09 19/08/2026 |
| 206 |  Korbit |
COMP/KRW | $19.61 | $34.41 | 10:57:10 19/08/2026 |
| 207 |  Poloniex |
COMP/USDT | $17.97 | $29.37 | 10:59:53 19/08/2026 |
| 208 | CEX.IO |
COMP/USD | $18.06 | $28.73 | 10:51:08 19/08/2026 |
| 209 | CEX.IO |
COMP/USDC | $18.09 | $28.25 | 10:51:08 19/08/2026 |
| 210 | CEX.IO |
COMP/USDT | $18.07 | $22.21 | 10:51:08 19/08/2026 |
| 211 |  Young Platform |
COMP/EUR | $18.26 | $11.58 | 11:00:09 19/08/2026 |
| 212 |  ZebPay |
COMP/INR | $14.51 | $8.51 | 10:57:11 19/08/2026 |
| 213 |  Bancor Network |
COMP/BNT | $16.64 | $7.59 | 10:57:11 19/08/2026 |
| 214 |  WazirX |
COMP/INR | $17.52 | $5.52 | 11:00:12 19/08/2026 |
| 215 | WazirX |
COMP/USDT | $17.11 | $5.39 | 11:00:12 19/08/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $15.73 | $3.28 | 10:57:07 19/08/2026 |
| 217 |  Unocoin |
COMP/INR | $15.93 | $2.81 | 11:00:09 19/08/2026 |
| 218 |  GOPAX |
COMP/KRW | $43.28 | $0.07142 | 11:00:10 19/08/2026 |
| 219 | HitBTC |
COMP/BTC | $18.06 | $0 | 11:00:08 19/08/2026 |
| 220 | HitBTC |
COMP/USDC | $16.25 | $0 | 11:00:08 19/08/2026 |
| 221 | Independent Reserve |
COMP/NZD | $17.84 | $0 | 11:00:09 19/08/2026 |
| 222 | Independent Reserve |
COMP/USD | $17.87 | $0 | 11:00:09 19/08/2026 |
| 223 |  Coinone |
COMP/KRW | $17.39 | $0 | 10:59:53 19/08/2026 |
| 224 |  BTC Markets |
COMP/AUD | $16.22 | $0 | 10:48:11 19/08/2026 |
| 225 | Upbit |
COMP/BTC | $18.01 | $0 | 10:56:53 19/08/2026 |
| 226 |  Bitbns |
COMP/INR | $3.80 | $0 | 10:54:07 19/08/2026 |
| 227 |  BitMart |
COMP/USDT | $16.47 | $0 | 11:00:15 19/08/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 11:00:11 19/08/2026 |
| 229 |  CoinJar |
COMP/AUD | $15.91 | $0 | 11:00:31 19/08/2026 |
| 230 | CoinJar |
COMP/GBP | $17.53 | $0 | 11:00:31 19/08/2026 |
| 231 | CoinJar |
COMP/USD | $17.19 | $0 | 11:00:31 19/08/2026 |
| 232 | CoinJar |
COMP/USDC | $17.53 | $0 | 11:00:31 19/08/2026 |
| 233 | FMFW.io |
COMP/USDC | $16.25 | $0 | 10:54:07 19/08/2026 |
| 234 |  Giottus |
COMP/INR | $17.56 | $0 | 10:39:08 19/08/2026 |
| 235 | Giottus |
COMP/USDT | $17.95 | $0 | 10:39:08 19/08/2026 |
| 236 | Bitazza |
COMP/BTC | $72.31 | $0 | 11:00:08 19/08/2026 |
| 237 | Bitazza |
COMP/THB | $17.66 | $0 | 11:00:08 19/08/2026 |
| 238 |  WOO X |
COMP/USDT | $18.10 | $0 | 10:57:15 19/08/2026 |
| 239 | WOO X |
COMP/USDT | $18.12 | $0 | 10:57:11 19/08/2026 |
| 240 |  Gate US |
COMP/USDT | $18.25 | $0 | 11:00:08 19/08/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 11:00:16 19/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:17 19/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,556,891 với tỷ giá $17.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.