Compound COMP
Xếp hạng #127
11:28:00 02/09/2026
Giá Compound (COMP)
$18.86 -1.91%
0.0002437 BTC
487,474 VND
Thấp: $18.74
Cao: $19.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.87 | $129,765,102 | 10:57:17 02/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.89 | $61,897,186 | 10:57:16 02/09/2026 |
| 3 |  KTX |
COMP/USDT | $18.90 | $55,571,890 | 11:00:16 02/09/2026 |
| 4 | CoinChief |
COMP/USDT | $18.91 | $13,611,508 | 10:57:12 02/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.92 | $10,919,635 | 10:57:11 02/09/2026 |
| 6 |  WHXEX |
COMP/USDT | $18.89 | $4,324,586 | 11:00:16 02/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $18.89 | $4,324,586 | 11:00:16 02/09/2026 |
| 8 |  Koinbay |
COMP/USDT | $18.89 | $4,249,962 | 10:57:15 02/09/2026 |
| 9 |  BingX |
COMP/USDT | $18.89 | $4,037,128 | 10:57:18 02/09/2026 |
| 10 |  AstralX |
COMP/USDT | $18.91 | $3,825,002 | 10:57:08 02/09/2026 |
| 11 |  Binance |
COMP/USDT | $18.89 | $3,692,955 | 10:54:16 02/09/2026 |
| 12 | CoinUp.io |
COMP/USDT | $18.90 | $3,569,407 | 10:57:12 02/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $18.90 | $3,359,182 | 10:48:16 02/09/2026 |
| 14 |  FameEX |
COMP/USDT | $18.86 | $2,904,301 | 10:57:22 02/09/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.77 | $2,163,565 | 10:57:15 02/09/2026 |
| 16 |  KCEX |
COMP/USDT | $18.88 | $1,979,156 | 10:57:15 02/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $18.90 | $1,808,420 | 11:00:17 02/09/2026 |
| 18 |  CoinW |
COMP/USDT | $18.87 | $1,657,139 | 10:57:18 02/09/2026 |
| 19 |  HTX |
COMP/USDT | $18.92 | $1,655,597 | 10:59:24 02/09/2026 |
| 20 |  CRMClick |
COMP/USDT | $18.94 | $1,655,489 | 11:00:08 02/09/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $18.93 | $1,621,563 | 11:00:08 02/09/2026 |
| 22 |  Paribu |
COMP/TRY | $18.90 | $1,513,295 | 10:56:23 02/09/2026 |
| 23 |  BTSE |
COMP/USDT | $18.86 | $1,411,065 | 10:57:15 02/09/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $18.90 | $1,370,694 | 11:00:15 02/09/2026 |
| 25 |  BITmarkets |
COMP/USDT | $18.89 | $1,370,152 | 11:00:15 02/09/2026 |
| 26 |  Echobit |
COMP/USDT | $18.91 | $1,277,576 | 10:57:12 02/09/2026 |
| 27 |  Toobit |
COMP/USDT | $18.86 | $1,255,854 | 10:57:18 02/09/2026 |
| 28 |  YEX |
COMP/USDT | $18.89 | $1,218,061 | 11:00:16 02/09/2026 |
| 29 |  BiKing |
COMP/USDT | $18.89 | $1,186,693 | 11:00:16 02/09/2026 |
| 30 |  BVOX |
COMP/USDT | $18.89 | $1,183,731 | 10:54:16 02/09/2026 |
| 31 |  Azbit |
COMP/USDT | $18.92 | $976,373 | 10:54:10 02/09/2026 |
| 32 |  Tapbit |
COMP/USDT | $18.87 | $968,093 | 10:57:15 02/09/2026 |
| 33 |  SuperEx |
COMP/USDT | $18.88 | $926,654 | 10:57:09 02/09/2026 |
| 34 |  BlockFin |
COMP/USDT | $18.91 | $702,467 | 10:57:08 02/09/2026 |
| 35 |  Bybit |
COMP/USDT | $18.91 | $698,132 | 10:54:16 02/09/2026 |
| 36 | BlockFin |
COMP/USDT | $18.87 | $676,441 | 10:57:15 02/09/2026 |
| 37 |  OneBullEx |
COMP/USDT | $18.90 | $607,504 | 11:00:16 02/09/2026 |
| 38 |  GroveX |
COMP/USDT | $18.92 | $595,407 | 11:00:09 02/09/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.91 | $590,743 | 11:00:21 02/09/2026 |
| 40 | Binance |
COMP/USDT | $18.91 | $572,984 | 10:56:42 02/09/2026 |
| 41 |  P2B |
COMP/USDT | $18.91 | $509,480 | 10:51:10 02/09/2026 |
| 42 |  Gems Trade |
COMP/USDT | $18.92 | $509,052 | 11:00:08 02/09/2026 |
| 43 |  OKX |
COMP/USDT | $18.97 | $506,465 | 10:56:24 02/09/2026 |
| 44 |  BloFin |
COMP/USDT | $18.93 | $421,060 | 10:51:08 02/09/2026 |
| 45 | WhiteBIT |
COMP/USDT | $18.91 | $416,694 | 10:57:08 02/09/2026 |
| 46 |  XT.COM |
COMP/USDT | $18.88 | $385,177 | 10:57:42 02/09/2026 |
| 47 |  MEXC |
COMP/USDT | $18.90 | $356,300 | 10:57:17 02/09/2026 |
| 48 |  YUBIT |
COMP/USDT | $18.92 | $312,100 | 10:57:08 02/09/2026 |
| 49 |  Phemex |
COMP/USDT | $18.91 | $303,456 | 10:57:08 02/09/2026 |
| 50 |  Hotcoin |
COMP/USDT | $18.93 | $295,823 | 10:48:09 02/09/2026 |
| 51 |  EasiCoin |
COMP/USDT | $18.90 | $294,700 | 11:00:17 02/09/2026 |
| 52 |  BTCC |
COMP/USDT | $18.94 | $286,462 | 10:57:12 02/09/2026 |
| 53 |  4E |
COMP/USDT | $18.91 | $284,971 | 10:54:13 02/09/2026 |
| 54 |  Bitunix |
COMP/USDT | $18.89 | $276,175 | 10:51:15 02/09/2026 |
| 55 | Bybit |
COMP/USDT | $18.97 | $264,858 | 10:54:12 02/09/2026 |
| 56 |  Cofinex |
COMP/USDT | $18.86 | $258,453 | 11:00:15 02/09/2026 |
| 57 |  Bitget |
COMP/USDT | $18.89 | $256,972 | 10:54:16 02/09/2026 |
| 58 |  Bitazza |
COMP/USDT | $18.93 | $256,678 | 11:00:07 02/09/2026 |
| 59 | P2B |
COMP/USD | $18.95 | $255,809 | 10:51:10 02/09/2026 |
| 60 |  Bitbaby |
COMP/USDT | $18.90 | $253,644 | 10:57:16 02/09/2026 |
| 61 | BVOX |
COMP/USDT | $18.93 | $252,683 | 10:54:10 02/09/2026 |
| 62 |  BitradeX |
COMP/USDT | $18.91 | $251,916 | 11:00:07 02/09/2026 |
| 63 |  Pionex |
COMP/USDT | $18.91 | $247,487 | 10:57:12 02/09/2026 |
| 64 |  Upbit |
COMP/KRW | $19.07 | $228,755 | 10:56:23 02/09/2026 |
| 65 |  Bitbase |
COMP/USDT | $18.90 | $227,016 | 10:54:18 02/09/2026 |
| 66 | CoinW |
COMP/USDT | $18.92 | $225,997 | 10:57:11 02/09/2026 |
| 67 |  Picol |
COMP/USDT | $18.92 | $219,514 | 11:00:08 02/09/2026 |
| 68 | Bitbase |
COMP/USDT | $18.90 | $214,625 | 10:57:14 02/09/2026 |
| 69 |  Zoomex |
COMP/USDT | $18.91 | $209,276 | 10:57:15 02/09/2026 |
| 70 |  Bitrue |
COMP/USDT | $18.88 | $194,401 | 10:57:17 02/09/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $18.90 | $190,365 | 10:57:19 02/09/2026 |
| 72 |  Deepcoin |
COMP/USDT | $18.91 | $174,745 | 10:57:07 02/09/2026 |
| 73 |  Binibit |
COMP/USDT | $18.93 | $169,095 | 11:00:09 02/09/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $19.05 | $168,701 | 11:00:08 02/09/2026 |
| 75 |  WEEX |
COMP/USDT | $18.91 | $168,512 | 10:57:09 02/09/2026 |
| 76 |  Globe Derivative Exchange |
COMP/USD | $18.93 | $161,524 | 11:00:15 02/09/2026 |
| 77 | OrangeX |
COMP/USDT | $18.94 | $157,183 | 10:48:07 02/09/2026 |
| 78 |  UZX |
COMP/USDT | $18.91 | $155,116 | 10:57:15 02/09/2026 |
| 79 | FameEX |
COMP/USDT | $18.91 | $154,725 | 10:57:11 02/09/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $18.91 | $154,378 | 10:54:09 02/09/2026 |
| 81 |  Hibt |
COMP/USDT | $18.96 | $152,722 | 10:57:08 02/09/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,613 | 11:00:17 02/09/2026 |
| 83 |  Hyperliquid |
COMP/USDC | $18.91 | $147,784 | 10:57:26 02/09/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $18.91 | $146,468 | 10:56:29 02/09/2026 |
| 85 |  LBank |
COMP/USDT | $18.91 | $141,656 | 10:57:08 02/09/2026 |
| 86 | BITmarkets |
COMP/USD | $18.91 | $134,876 | 11:00:07 02/09/2026 |
| 87 | B2Z Exchange |
COMP/USD | $18.91 | $134,876 | 11:00:09 02/09/2026 |
| 88 |  CoinEx |
COMP/USDT | $18.93 | $123,770 | 10:57:15 02/09/2026 |
| 89 | Biconomy.com |
COMP/USDC | $18.92 | $108,466 | 10:54:09 02/09/2026 |
| 90 | Toobit |
COMP/USDT | $18.93 | $108,334 | 10:57:12 02/09/2026 |
| 91 |  BitTap |
COMP/USDT | $18.88 | $106,769 | 11:00:16 02/09/2026 |
| 92 | IBIT Global |
COMP/USDT | $18.92 | $105,529 | 11:00:07 02/09/2026 |
| 93 |  Ourbit |
COMP/USDT | $18.91 | $105,161 | 10:57:11 02/09/2026 |
| 94 |  BYDFi |
COMP/USDT | $18.91 | $103,222 | 10:57:07 02/09/2026 |
| 95 |  XBO.com |
COMP/USDT | $18.94 | $100,652 | 11:00:07 02/09/2026 |
| 96 |  DigiFinex |
COMP/USDT | $18.90 | $96,794.85 | 11:00:16 02/09/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $18.89 | $87,657.25 | 10:59:23 02/09/2026 |
| 98 | DigiFinex |
COMP/USDT | $18.90 | $85,598.32 | 11:00:08 02/09/2026 |
| 99 | Bitunix |
COMP/USDT | $18.91 | $84,859.02 | 10:51:09 02/09/2026 |
| 100 |  Websea |
COMP/USDT | $18.92 | $80,608.09 | 10:54:10 02/09/2026 |
| 101 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $18.88 | $72,178.51 | 11:00:07 02/09/2026 |
| 103 |  HitBTC |
COMP/USDT | $18.88 | $72,176.03 | 11:00:09 02/09/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $18.88 | $72,176.03 | 11:00:10 02/09/2026 |
| 105 |  FMFW.io |
COMP/USDT | $18.88 | $72,176.03 | 11:00:09 02/09/2026 |
| 106 | x.me Exchange |
COMP/USDT | $18.91 | $71,906.92 | 10:57:11 02/09/2026 |
| 107 |  Bitvavo |
COMP/EUR | $19.06 | $63,781.95 | 10:57:09 02/09/2026 |
| 108 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.85 | $62,094.93 | 10:41:11 02/09/2026 |
| 109 |  ASTX |
COMP/USDT | $18.93 | $58,907.60 | 11:00:08 02/09/2026 |
| 110 | BiKing |
COMP/USDT | $18.89 | $57,633.92 | 11:00:08 02/09/2026 |
| 111 | BloFin |
COMP/USDT | $18.92 | $56,705.71 | 10:51:17 02/09/2026 |
| 112 | MEXC |
COMP/USDT | $18.92 | $55,292.07 | 10:57:07 02/09/2026 |
| 113 |  TxFlow |
COMP/USDC | $18.90 | $54,823.59 | 11:00:26 02/09/2026 |
| 114 |  XXKK |
COMP/USDT | $18.92 | $53,492.07 | 10:57:11 02/09/2026 |
| 115 | BingX |
COMP/USDT | $18.92 | $52,123.80 | 10:54:07 02/09/2026 |
| 116 | Cofinex |
COMP/USDT | $18.91 | $50,278.48 | 11:00:07 02/09/2026 |
| 117 |  Gate |
COMP/USDT | $18.94 | $46,192.05 | 10:54:20 02/09/2026 |
| 118 |  NexDAX |
COMP/USDT | $18.86 | $43,266.71 | 11:00:09 02/09/2026 |
| 119 | WhiteBIT |
COMP/EUR | $18.97 | $41,171.76 | 10:57:08 02/09/2026 |
| 120 |  PointPay |
COMP/USDT | $18.97 | $39,667.98 | 10:57:11 02/09/2026 |
| 121 | WhiteBIT |
COMP/USDC | $18.98 | $39,005.86 | 10:57:08 02/09/2026 |
| 122 | Bitget |
COMP/USDT | $18.92 | $33,893.30 | 10:55:02 02/09/2026 |
| 123 |  LeveX |
COMP/USDT | $18.90 | $33,261.09 | 11:00:15 02/09/2026 |
| 124 |  BiFinance |
COMP/USDT | $18.91 | $33,002.86 | 10:57:10 02/09/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $19.03 | $32,056.32 | 10:57:53 02/09/2026 |
| 126 |  Kraken |
COMP/EUR | $18.91 | $31,845.20 | 10:59:23 02/09/2026 |
| 127 |  Bit2Me |
COMP/EUR | $19.04 | $31,118.72 | 10:57:10 02/09/2026 |
| 128 |  Koinpark |
COMP/INR | $20.18 | $30,549.12 | 11:00:09 02/09/2026 |
| 129 | Bitcastle |
COMP/USDT | $18.92 | $28,816.35 | 11:00:10 02/09/2026 |
| 130 |  KuCoin |
COMP/USDT | $18.89 | $28,358.35 | 10:58:23 02/09/2026 |
| 131 |  Coinbase International Exchange |
COMP/USDC | $19.06 | $27,688.82 | 11:00:15 02/09/2026 |
| 132 |  LATOKEN |
COMP/USDT | $19.05 | $27,099.64 | 10:54:11 02/09/2026 |
| 133 | Gate |
COMP/USDT | $18.99 | $27,014.94 | 10:56:24 02/09/2026 |
| 134 | Pionex |
COMP/USDT | $18.87 | $26,091.25 | 10:57:16 02/09/2026 |
| 135 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 136 |  Uniswap v2 |
COMP/WETH | $18.81 | $24,721.46 | 10:59:35 02/09/2026 |
| 137 | KuCoin |
COMP/USDT | $18.86 | $22,590.70 | 10:57:19 02/09/2026 |
| 138 | CoinEx |
COMP/USDT | $18.90 | $21,297.10 | 10:59:23 02/09/2026 |
| 139 |  Dzengi |
COMP/USD | $18.86 | $18,467.77 | 10:54:07 02/09/2026 |
| 140 | Kraken |
COMP/USD | $18.98 | $17,028.78 | 10:59:23 02/09/2026 |
| 141 |  Bithumb |
COMP/KRW | $18.95 | $15,789.86 | 10:59:53 02/09/2026 |
| 142 |  SunX |
COMP/USDT | $18.90 | $15,048.01 | 11:00:19 02/09/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.84 | $14,016.27 | 10:41:35 02/09/2026 |
| 144 |  Flipster |
COMP/USDT | $18.89 | $12,680.49 | 11:00:15 02/09/2026 |
| 145 | LeveX |
COMP/USDT | $18.93 | $11,537.04 | 11:00:08 02/09/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.51 | 11:00:13 02/09/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $18.98 | $10,864.73 | 10:57:53 02/09/2026 |
| 148 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.87 | $10,425.11 | 10:41:59 02/09/2026 |
| 149 | Binance |
COMP/USDC | $19.02 | $9,613.45 | 10:56:42 02/09/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $18.90 | $9,549.84 | 11:00:15 02/09/2026 |
| 151 | Binance |
COMP/TRY | $18.97 | $9,382.48 | 10:56:42 02/09/2026 |
| 152 | BTSE |
COMP/USDT | $18.93 | $9,259.77 | 10:57:08 02/09/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $18.95 | $9,253.65 | 11:00:09 02/09/2026 |
| 154 | BITmarkets |
COMP/USDT | $18.95 | $9,253.65 | 11:00:07 02/09/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $18.96 | $9,196.05 | 10:57:07 02/09/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.30 | $8,884.83 | 10:57:08 02/09/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $18.85 | $8,780.13 | 10:41:23 02/09/2026 |
| 158 |  Cryptomus |
COMP/USDT | $18.92 | $8,710.53 | 10:57:11 02/09/2026 |
| 159 |  AEGET |
COMP/USDT | $18.90 | $8,255.95 | 11:00:20 02/09/2026 |
| 160 |  Niza.io |
COMP/EUR | $19.04 | $7,999.80 | 10:57:09 02/09/2026 |
| 161 |  Ulink |
COMP/USDT | $18.90 | $7,089.79 | 11:00:18 02/09/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $18.90 | $6,290.03 | 10:57:18 02/09/2026 |
| 163 | Bitrue |
COMP/USDT | $18.91 | $5,512.02 | 10:57:07 02/09/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $18.94 | $5,217.60 | 10:57:11 02/09/2026 |
| 165 | BYDFi |
COMP/USDT | $18.89 | $4,988.45 | 11:00:15 02/09/2026 |
| 166 | Niza.io |
COMP/USD | $18.98 | $4,308.34 | 10:57:09 02/09/2026 |
| 167 |  Coinstore |
COMP/USDT | $18.95 | $4,143.25 | 11:00:08 02/09/2026 |
| 168 |  Binance TH |
COMP/USDT | $18.91 | $4,100.81 | 10:57:09 02/09/2026 |
| 169 | Bitazza |
COMP/THB | $19.12 | $4,039.86 | 11:00:07 02/09/2026 |
| 170 |  Bitkub |
COMP/THB | $19.29 | $3,383.13 | 10:57:07 02/09/2026 |
| 171 |  Binance TR |
COMP/TRY | $18.97 | $3,329.02 | 10:57:13 02/09/2026 |
| 172 | Koinpark |
COMP/USDT | $18.92 | $2,988.21 | 11:00:09 02/09/2026 |
| 173 |  Bitfinex |
COMP/USDT | $18.96 | $2,274.36 | 10:57:15 02/09/2026 |
| 174 |  CoinDCX |
COMP/INR | $19.55 | $2,110.61 | 11:00:09 02/09/2026 |
| 175 |  Bitlo |
COMP/TRY | $18.91 | $1,650.29 | 10:57:10 02/09/2026 |
| 176 |  MGBX |
COMP/USDT | $18.91 | $1,391.60 | 10:57:12 02/09/2026 |
| 177 | OKX |
COMP/EUR | $18.99 | $1,252.36 | 10:56:24 02/09/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $18.93 | $1,221.74 | 10:57:10 02/09/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $18.96 | $1,083.00 | 10:57:11 02/09/2026 |
| 180 | ASTX |
COMP/USDT | $18.90 | $826.84 | 11:00:15 02/09/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $18.95 | $823.23 | 11:00:09 02/09/2026 |
| 182 | BITmarkets |
COMP/USDC | $18.95 | $823.23 | 11:00:07 02/09/2026 |
| 183 |  BASEKX |
COMP/USDT | $18.90 | $821.39 | 11:00:16 02/09/2026 |
| 184 |  ZebPay |
COMP/INR | $22.90 | $754.45 | 11:00:09 02/09/2026 |
| 185 |  Revolut X |
COMP/USD | $18.92 | $730.01 | 11:00:10 02/09/2026 |
| 186 | OKX |
COMP/USD | $18.96 | $684.77 | 10:56:24 02/09/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $19.29 | $462.89 | 10:57:11 02/09/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $19.00 | $412.00 | 10:57:12 02/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,408.20 | $401.61 | 10:02:22 02/09/2026 |
| 190 |  TRIV |
COMP/IDR | $18.98 | $387.43 | 11:00:13 02/09/2026 |
| 191 | TRIV |
COMP/USDT | $18.92 | $386.26 | 11:00:13 02/09/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $19.11 | $189.21 | 10:59:53 02/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,377.31 | $176.43 | 06:00:23 02/09/2026 |
| 194 | BITmarkets |
COMP/IDR | $18.86 | $157.19 | 11:00:07 02/09/2026 |
| 195 |  Ndax |
COMP/CAD | $18.89 | $146.09 | 11:00:09 02/09/2026 |
| 196 |  Foxbit |
COMP/BRL | $19.08 | $126.48 | 11:00:09 02/09/2026 |
| 197 |  5DAX |
COMP/USDT | $18.89 | $84.83 | 11:00:11 02/09/2026 |
| 198 |  Binance.US |
COMP/USDT | $18.77 | $70.32 | 10:59:53 02/09/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $18.77 | $70.32 | 11:00:11 02/09/2026 |
| 200 |  WazirX |
COMP/USDT | $19.24 | $65.70 | 11:00:08 02/09/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $19.00 | $38.16 | 10:56:29 02/09/2026 |
| 202 |  CEX.IO |
COMP/USDT | $18.94 | $35.35 | 10:51:07 02/09/2026 |
| 203 | CEX.IO |
COMP/USD | $18.94 | $28.97 | 10:51:07 02/09/2026 |
| 204 | CEX.IO |
COMP/EUR | $18.99 | $24.70 | 10:51:07 02/09/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $18.44 | $20.35 | 10:57:08 02/09/2026 |
| 206 | CEX.IO |
COMP/USDC | $18.95 | $18.93 | 10:51:07 02/09/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $18.91 | $11.05 | 10:57:08 02/09/2026 |
| 208 |  Bancor Network |
COMP/BNT | $20.91 | $10.99 | 10:57:07 02/09/2026 |
| 209 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 10:57:12 02/09/2026 |
| 210 |  Indodax |
COMP/IDR | $19.64 | $0.6164 | 10:59:24 02/09/2026 |
| 211 |  GOPAX |
COMP/KRW | $44.22 | $0.07297 | 11:00:12 02/09/2026 |
| 212 |  Poloniex |
COMP/USDT | $19.58 | $0 | 10:59:53 02/09/2026 |
| 213 | HitBTC |
COMP/BTC | $18.22 | $0 | 11:00:09 02/09/2026 |
| 214 | HitBTC |
COMP/USDC | $18.06 | $0 | 11:00:09 02/09/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $18.64 | $0 | 11:00:10 02/09/2026 |
| 216 | Independent Reserve |
COMP/NZD | $18.38 | $0 | 11:00:10 02/09/2026 |
| 217 | Independent Reserve |
COMP/USD | $18.61 | $0 | 11:00:10 02/09/2026 |
| 218 |  Coinone |
COMP/KRW | $17.77 | $0 | 10:59:53 02/09/2026 |
| 219 |  Korbit |
COMP/KRW | $21.73 | $0 | 10:57:07 02/09/2026 |
| 220 |  BTC Markets |
COMP/AUD | $18.03 | $0 | 10:54:09 02/09/2026 |
| 221 | Upbit |
COMP/BTC | $18.08 | $0 | 10:56:23 02/09/2026 |
| 222 |  Bitbns |
COMP/INR | $3.83 | $0 | 11:00:07 02/09/2026 |
| 223 |  BitMart |
COMP/USDT | $16.48 | $0 | 11:00:15 02/09/2026 |
| 224 | WazirX |
COMP/INR | $22.98 | $0 | 11:00:08 02/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 11:00:07 02/09/2026 |
| 226 |  CoinJar |
COMP/AUD | $18.91 | $0 | 11:00:26 02/09/2026 |
| 227 | CoinJar |
COMP/GBP | $18.65 | $0 | 11:00:26 02/09/2026 |
| 228 | CoinJar |
COMP/USD | $19.66 | $0 | 11:00:26 02/09/2026 |
| 229 | CoinJar |
COMP/USDC | $19.25 | $0 | 11:00:26 02/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $18.06 | $0 | 11:00:09 02/09/2026 |
| 231 | MAX Exchange |
COMP/USDT | $18.48 | $0 | 10:57:11 02/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.70 | $0 | 10:18:08 02/09/2026 |
| 233 | Giottus |
COMP/USDT | $19.03 | $0 | 10:18:08 02/09/2026 |
| 234 | Bitazza |
COMP/BTC | $87.20 | $0 | 11:00:07 02/09/2026 |
| 235 |  WOO X |
COMP/USDT | $18.89 | $0 | 10:57:15 02/09/2026 |
| 236 | WOO X |
COMP/USDT | $18.93 | $0 | 10:57:11 02/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $18.93 | $0 | 11:00:10 02/09/2026 |
| 238 |  dYdX v4 |
COMP/USD | $18.98 | $0 | 11:04:17 02/09/2026 |
| 239 |  Gate US |
COMP/USDT | $18.95 | $0 | 11:00:08 02/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 11:00:15 02/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 02/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,765,102 với tỷ giá $18.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.