Compound COMP
Xếp hạng #143
23:23:00 03/06/2026
Giá Compound (COMP)
$17.64 -1.74%
0.0002684 BTC
460,212 VND
Thấp: $17.23
Cao: $18.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.74 | $178,625,046 | 22:57:18 03/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.74 | $84,106,031 | 23:00:16 03/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.74 | $77,014,166 | 22:57:16 03/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.73 | $16,576,714 | 22:57:17 03/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.75 | $16,116,127 | 22:57:08 03/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.05 | $10,439,860 | 22:51:15 03/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.75 | $9,667,488 | 22:48:15 03/06/2026 |
| 8 |  GroveX |
COMP/USDT | $17.74 | $6,918,755 | 23:00:08 03/06/2026 |
| 9 |  Millionero |
COMP/USDT | $17.73 | $5,127,341 | 22:57:15 03/06/2026 |
| 10 |  Binance |
COMP/USDT | $17.73 | $5,085,414 | 22:54:17 03/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.58 | $4,740,856 | 22:57:15 03/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.75 | $4,734,771 | 22:57:08 03/06/2026 |
| 13 |  idax exchange |
COMP/USDT | $17.73 | $3,986,965 | 23:00:17 03/06/2026 |
| 14 |  WHXEX |
COMP/USDT | $17.73 | $3,986,939 | 23:00:16 03/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.77 | $3,888,151 | 22:51:17 03/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.72 | $3,354,304 | 23:00:16 03/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.74 | $2,757,058 | 22:57:15 03/06/2026 |
| 18 |  BTCC |
COMP/USDT | $17.74 | $2,676,964 | 22:57:16 03/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.73 | $2,525,571 | 23:00:17 03/06/2026 |
| 20 |  AstralX |
COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 |
| 21 |  HTX |
COMP/USDT | $17.65 | $2,199,298 | 22:59:24 03/06/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $17.75 | $1,666,752 | 23:00:12 03/06/2026 |
| 23 |  BVOX |
COMP/USDT | $17.73 | $1,643,471 | 22:57:15 03/06/2026 |
| 24 |  BlockFin |
COMP/USDT | $17.77 | $1,537,216 | 23:00:11 03/06/2026 |
| 25 |  BiKing |
COMP/USDT | $17.74 | $1,530,918 | 23:00:16 03/06/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.77 | $1,491,233 | 22:57:15 03/06/2026 |
| 27 |  SuperEx |
COMP/USDT | $17.79 | $1,467,422 | 23:00:12 03/06/2026 |
| 28 |  Toobit |
COMP/USDT | $17.74 | $1,252,952 | 22:57:16 03/06/2026 |
| 29 |  YEX |
COMP/USDT | $17.75 | $1,213,723 | 22:48:16 03/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $17.74 | $1,134,564 | 23:00:16 03/06/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $17.76 | $1,108,765 | 23:00:16 03/06/2026 |
| 32 |  BTSE |
COMP/USDT | $17.77 | $1,102,298 | 22:48:15 03/06/2026 |
| 33 | Binance |
COMP/USDT | $17.75 | $1,100,319 | 22:56:54 03/06/2026 |
| 34 |  Ourbit |
COMP/USDT | $17.75 | $1,099,672 | 22:57:17 03/06/2026 |
| 35 | BiKing |
COMP/USDT | $17.74 | $1,098,877 | 23:00:12 03/06/2026 |
| 36 |  BITmarkets |
COMP/USDT | $17.76 | $1,073,152 | 23:00:15 03/06/2026 |
| 37 |  Bybit |
COMP/USDT | $17.73 | $1,008,734 | 22:54:17 03/06/2026 |
| 38 |  WOO X Pro |
COMP/USDT | $17.73 | $940,489 | 23:00:16 03/06/2026 |
| 39 |  P2B |
COMP/USDT | $17.75 | $936,327 | 22:57:07 03/06/2026 |
| 40 |  BitMart |
COMP/USDT | $17.76 | $930,926 | 22:57:11 03/06/2026 |
| 41 |  BloFin |
COMP/USDT | $17.80 | $921,563 | 22:57:10 03/06/2026 |
| 42 | Millionero |
COMP/USDT | $17.77 | $890,657 | 23:00:10 03/06/2026 |
| 43 | BlockFin |
COMP/USDT | $17.74 | $833,349 | 23:00:15 03/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.77 | $814,785 | 22:57:15 03/06/2026 |
| 45 | LBank |
COMP/USDT | $17.77 | $777,598 | 22:57:11 03/06/2026 |
| 46 | WhiteBIT |
COMP/USDT | $17.78 | $748,307 | 22:57:07 03/06/2026 |
| 47 |  EagleX |
COMP/USDT | $17.76 | $661,243 | 23:00:11 03/06/2026 |
| 48 |  YUBIT |
COMP/USDT | $17.77 | $651,569 | 22:57:11 03/06/2026 |
| 49 |  Bitcastle |
COMP/USDT | $17.76 | $619,652 | 23:00:19 03/06/2026 |
| 50 | BTCC |
COMP/USDT | $17.76 | $550,556 | 22:57:08 03/06/2026 |
| 51 |  4E |
COMP/USDT | $17.77 | $544,885 | 22:57:10 03/06/2026 |
| 52 |  Phemex |
COMP/USDT | $17.75 | $491,161 | 22:57:16 03/06/2026 |
| 53 | CoinW |
COMP/USDT | $17.76 | $483,299 | 22:57:07 03/06/2026 |
| 54 |  Pionex |
COMP/USDT | $17.77 | $476,120 | 22:57:12 03/06/2026 |
| 55 | P2B |
COMP/USD | $17.77 | $470,017 | 22:57:07 03/06/2026 |
| 56 |  Bitget |
COMP/USDT | $17.70 | $430,478 | 22:54:16 03/06/2026 |
| 57 |  Cofinex |
COMP/USDT | $17.70 | $429,755 | 23:00:15 03/06/2026 |
| 58 |  Bitbaby |
COMP/USDT | $17.72 | $422,237 | 23:00:16 03/06/2026 |
| 59 |  Picol |
COMP/USDT | $17.76 | $419,493 | 23:00:12 03/06/2026 |
| 60 |  Echobit |
COMP/USDT | $17.77 | $414,297 | 22:57:12 03/06/2026 |
| 61 |  EasiCoin |
COMP/USDT | $17.73 | $386,239 | 23:00:16 03/06/2026 |
| 62 |  Hotcoin |
COMP/USDT | $17.75 | $379,633 | 22:57:11 03/06/2026 |
| 63 |  OKX |
COMP/USDT | $17.76 | $363,394 | 22:56:54 03/06/2026 |
| 64 |  Gems Trade |
COMP/USDT | $17.76 | $363,198 | 22:57:11 03/06/2026 |
| 65 |  Kraken |
COMP/USD | $17.75 | $358,539 | 22:59:54 03/06/2026 |
| 66 | Phemex |
COMP/USDT | $17.75 | $346,921 | 22:57:08 03/06/2026 |
| 67 |  Bitrue |
COMP/USDT | $17.75 | $330,367 | 22:57:17 03/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $17.75 | $317,244 | 22:57:17 03/06/2026 |
| 69 |  Zoomex |
COMP/USDT | $17.74 | $302,561 | 22:57:15 03/06/2026 |
| 70 |  Bitbase |
COMP/USDT | $17.91 | $292,519 | 22:12:19 03/06/2026 |
| 71 | BVOX |
COMP/USDT | $17.76 | $281,801 | 22:57:10 03/06/2026 |
| 72 |  Bitunix |
COMP/USDT | $17.77 | $276,185 | 22:51:17 03/06/2026 |
| 73 |  UZX |
COMP/USDT | $17.77 | $274,412 | 22:57:11 03/06/2026 |
| 74 |  Azbit |
COMP/USDT | $17.75 | $266,523 | 22:54:07 03/06/2026 |
| 75 | B2Z Exchange |
COMP/USD | $17.73 | $251,681 | 23:00:09 03/06/2026 |
| 76 | BITmarkets |
COMP/USD | $17.73 | $251,679 | 23:00:11 03/06/2026 |
| 77 |  Bitazza |
COMP/USDT | $17.76 | $248,813 | 23:00:12 03/06/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $17.80 | $241,189 | 22:56:29 03/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.76 | $239,534 | 23:00:11 03/06/2026 |
| 80 |  BYDFi |
COMP/USDT | $17.75 | $199,907 | 23:00:07 03/06/2026 |
| 81 |  BtcTurk | Kripto |
COMP/TRY | $17.74 | $191,390 | 22:59:23 03/06/2026 |
| 82 |  OrangeX |
COMP/USDT | $17.76 | $182,883 | 22:48:11 03/06/2026 |
| 83 | Ourbit |
COMP/USDT | $17.75 | $182,055 | 22:57:11 03/06/2026 |
| 84 |  BitradeX |
COMP/USDT | $17.75 | $180,870 | 22:57:07 03/06/2026 |
| 85 |  Hyperliquid |
COMP/USD | $17.75 | $177,727 | 22:54:27 03/06/2026 |
| 86 |  Bithumb |
COMP/KRW | $17.00 | $167,837 | 22:59:53 03/06/2026 |
| 87 | FameEX |
COMP/USDT | $17.78 | $166,893 | 22:57:12 03/06/2026 |
| 88 |  Gate |
COMP/USDT | $17.76 | $164,464 | 22:54:19 03/06/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $17.89 | $161,195 | 23:00:13 03/06/2026 |
| 90 |  BitTap |
COMP/USDT | $17.71 | $155,826 | 23:00:24 03/06/2026 |
| 91 |  WEEX |
COMP/USDT | $17.77 | $151,584 | 22:57:13 03/06/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,486 | 23:00:17 03/06/2026 |
| 93 | Bybit |
COMP/USDT | $17.78 | $148,899 | 22:54:09 03/06/2026 |
| 94 | Deepcoin |
COMP/USDT | $17.77 | $146,662 | 22:57:10 03/06/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $17.75 | $137,301 | 22:57:09 03/06/2026 |
| 96 |  DigiFinex |
COMP/USDT | $17.74 | $136,940 | 23:00:16 03/06/2026 |
| 97 | Toobit |
COMP/USDT | $17.77 | $132,807 | 22:57:08 03/06/2026 |
| 98 |  Upbit |
COMP/KRW | $17.17 | $132,584 | 22:56:23 03/06/2026 |
| 99 |  Websea |
COMP/USDT | $17.84 | $132,206 | 22:45:13 03/06/2026 |
| 100 |  HitBTC |
COMP/USDT | $17.76 | $126,334 | 23:00:08 03/06/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $17.76 | $126,334 | 23:00:10 03/06/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $17.76 | $126,306 | 23:00:15 03/06/2026 |
| 103 |  FMFW.io |
COMP/USDT | $17.76 | $126,306 | 23:00:11 03/06/2026 |
| 104 |  Globe Derivative Exchange |
COMP/USD | $17.76 | $119,472 | 23:00:17 03/06/2026 |
| 105 | DigiFinex |
COMP/USDT | $17.77 | $118,053 | 23:00:07 03/06/2026 |
| 106 |  ASTX |
COMP/USDT | $17.77 | $111,004 | 23:00:12 03/06/2026 |
| 107 |  CoinTR |
COMP/TRY | $17.80 | $110,266 | 23:00:07 03/06/2026 |
| 108 | WhiteBIT |
COMP/EUR | $17.79 | $101,194 | 22:57:07 03/06/2026 |
| 109 | Biconomy.com |
COMP/USDC | $17.76 | $94,324.66 | 22:57:09 03/06/2026 |
| 110 |  Niza.io |
COMP/USD | $17.75 | $90,180.32 | 23:00:09 03/06/2026 |
| 111 | EasiCoin |
COMP/USDT | $17.75 | $78,814.27 | 23:00:09 03/06/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.74 | $78,092.24 | 22:54:19 03/06/2026 |
| 113 |  Tebbit |
COMP/USDT | $17.74 | $77,233.84 | 23:00:18 03/06/2026 |
| 114 |  Paribu |
COMP/TRY | $17.77 | $74,497.46 | 22:59:53 03/06/2026 |
| 115 | KuCoin |
COMP/USDT | $17.81 | $71,086.87 | 22:56:53 03/06/2026 |
| 116 | AscendEX |
COMP/USDT | $17.77 | $70,990.37 | 22:48:07 03/06/2026 |
| 117 |  BitDelta |
COMP/USDT | $17.75 | $68,088.15 | 22:57:11 03/06/2026 |
| 118 |  MEXC |
COMP/USDT | $17.75 | $67,601.92 | 22:57:07 03/06/2026 |
| 119 |  Bitstamp by Robinhood |
COMP/USD | $17.76 | $66,677.68 | 22:59:53 03/06/2026 |
| 120 |  XXKK |
COMP/USDT | $17.75 | $66,386.38 | 23:00:07 03/06/2026 |
| 121 | Bitunix |
COMP/USDT | $17.78 | $60,527.80 | 22:51:12 03/06/2026 |
| 122 | IBIT Global |
COMP/USDT | $17.74 | $57,242.97 | 23:00:07 03/06/2026 |
| 123 |  BingX |
COMP/USDT | $17.80 | $56,901.77 | 22:48:07 03/06/2026 |
| 124 |  Koinpark |
COMP/INR | $18.55 | $56,814.67 | 22:54:07 03/06/2026 |
| 125 | MEXC |
COMP/USDC | $17.76 | $54,840.20 | 22:54:07 03/06/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 127 | Binance |
COMP/TRY | $17.76 | $51,817.68 | 22:56:54 03/06/2026 |
| 128 | Cofinex |
COMP/USDT | $17.77 | $50,232.55 | 23:00:09 03/06/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $17.97 | $49,716.09 | 22:59:23 03/06/2026 |
| 130 | Tapbit |
COMP/USDT | $17.75 | $49,044.27 | 22:57:07 03/06/2026 |
| 131 | Bitbaby |
COMP/USDT | $17.76 | $47,963.70 | 23:00:12 03/06/2026 |
| 132 |  Bitvavo |
COMP/EUR | $17.81 | $47,932.05 | 22:57:08 03/06/2026 |
| 133 |  LeveX |
COMP/USDT | $17.72 | $44,816.81 | 23:00:15 03/06/2026 |
| 134 | BloFin |
COMP/USDT | $17.72 | $44,339.47 | 22:57:16 03/06/2026 |
| 135 | Millionero |
COMP/USDC | $18.18 | $43,019.01 | 23:00:10 03/06/2026 |
| 136 | Bitcastle |
COMP/USDT | $17.76 | $42,124.56 | 23:00:12 03/06/2026 |
| 137 | CoinTR |
COMP/USDT | $17.77 | $36,573.49 | 23:00:07 03/06/2026 |
| 138 |  Hibt |
COMP/USDT | $17.76 | $36,341.01 | 22:57:08 03/06/2026 |
| 139 | Pionex |
COMP/USDT | $17.74 | $35,610.72 | 22:57:17 03/06/2026 |
| 140 | Binance |
COMP/USDC | $17.81 | $32,530.84 | 22:56:54 03/06/2026 |
| 141 | Bitget |
COMP/USDT | $17.79 | $32,292.52 | 22:54:11 03/06/2026 |
| 142 |  Coinbase International Exchange |
COMP/USDC | $17.91 | $29,827.81 | 23:00:16 03/06/2026 |
| 143 |  CoinEx |
COMP/USDT | $17.77 | $27,259.78 | 22:59:53 03/06/2026 |
| 144 |  Binance TR |
COMP/TRY | $17.76 | $26,697.89 | 22:57:14 03/06/2026 |
| 145 |  BiFinance |
COMP/USDT | $17.75 | $23,903.57 | 22:57:11 03/06/2026 |
| 146 |  AEGET |
COMP/USDT | $17.74 | $23,659.24 | 23:00:16 03/06/2026 |
| 147 |  XBO.com |
COMP/USDT | $17.78 | $23,659.14 | 22:54:07 03/06/2026 |
| 148 | ASTX |
COMP/USDT | $17.74 | $23,630.39 | 23:00:16 03/06/2026 |
| 149 |  PointPay |
COMP/USDT | $17.77 | $22,302.58 | 22:54:11 03/06/2026 |
| 150 |  Cryptomus |
COMP/USDT | $17.81 | $21,893.34 | 23:00:11 03/06/2026 |
| 151 |  Ekbit |
COMP/USDT | $17.74 | $21,064.12 | 23:00:16 03/06/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $17.73 | $18,908.35 | 23:00:16 03/06/2026 |
| 153 | Kraken |
COMP/EUR | $17.78 | $14,989.84 | 22:59:54 03/06/2026 |
| 154 |  Bit2Me |
COMP/EUR | $17.78 | $14,779.75 | 22:57:11 03/06/2026 |
| 155 |  BlueBit |
COMP/USDT | $17.74 | $13,992.92 | 23:00:07 03/06/2026 |
| 156 | LeveX |
COMP/USDT | $17.74 | $13,155.78 | 23:00:09 03/06/2026 |
| 157 | Gate |
COMP/USDT | $17.80 | $12,327.89 | 22:56:54 03/06/2026 |
| 158 | Coinbase Exchange |
COMP/BTC | $17.84 | $11,325.62 | 22:56:59 03/06/2026 |
| 159 |  Ulink |
COMP/USDT | $43.75 | $11,268.91 | 23:00:19 03/06/2026 |
| 160 |  LATOKEN |
COMP/USDT | $17.80 | $10,904.57 | 22:48:07 03/06/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.94 | 23:00:09 03/06/2026 |
| 162 | Bitrue |
COMP/USDT | $17.76 | $10,791.91 | 22:57:10 03/06/2026 |
| 163 |  Flipster |
COMP/USDT | $17.81 | $9,451.97 | 23:00:16 03/06/2026 |
| 164 | BITmarkets |
COMP/USDT | $17.77 | $8,357.73 | 23:00:11 03/06/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $17.77 | $8,356.97 | 23:00:09 03/06/2026 |
| 166 | BTSE |
COMP/USDT | $17.78 | $8,330.29 | 22:48:07 03/06/2026 |
| 167 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $75.18 | $7,674.86 | 19:03:11 03/06/2026 |
| 168 |  NexDAX |
COMP/USDT | $17.71 | $7,350.27 | 22:57:13 03/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $5,812.82 | 22:50:35 03/06/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $17.66 | $5,733.37 | 22:52:35 03/06/2026 |
| 171 | Koinpark |
COMP/USDT | $17.77 | $5,631.97 | 22:54:07 03/06/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $17.78 | $5,569.28 | 22:57:07 03/06/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $17.74 | $4,497.95 | 22:57:07 03/06/2026 |
| 174 |  Blynex |
COMP/USDT | $17.76 | $4,172.42 | 22:54:07 03/06/2026 |
| 175 | Niza.io |
COMP/EUR | $17.78 | $3,763.71 | 23:00:09 03/06/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $18.00 | $3,389.75 | 22:06:19 03/06/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $17.92 | $2,962.08 | 22:59:23 03/06/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $17.71 | $2,844.23 | 21:16:47 03/06/2026 |
| 179 |  MGBX |
COMP/USDT | $17.75 | $2,549.13 | 22:57:11 03/06/2026 |
| 180 |  Bitso |
COMP/USD | $18.02 | $1,725.64 | 22:59:53 03/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.70 | $1,398.72 | 21:51:23 03/06/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $17.94 | $1,367.60 | 23:00:11 03/06/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $18.03 | $965.34 | 22:57:07 03/06/2026 |
| 184 |  CoinDCX |
COMP/INR | $18.46 | $942.60 | 22:57:11 03/06/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $17.79 | $875.75 | 22:19:47 03/06/2026 |
| 186 |  TRIV |
COMP/IDR | $17.80 | $867.74 | 23:00:12 03/06/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $17.21 | $866.82 | 23:00:14 03/06/2026 |
| 188 | TRIV |
COMP/USDT | $17.74 | $864.78 | 23:00:12 03/06/2026 |
| 189 |  Binance.US |
COMP/USDT | $17.21 | $815.16 | 22:59:53 03/06/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $17.77 | $762.23 | 23:00:09 03/06/2026 |
| 191 | BITmarkets |
COMP/USDC | $17.77 | $762.22 | 23:00:11 03/06/2026 |
| 192 |  Coinone |
COMP/KRW | $17.32 | $753.63 | 22:59:53 03/06/2026 |
| 193 |  Binance TH |
COMP/USDT | $17.76 | $736.98 | 22:57:07 03/06/2026 |
| 194 |  Foxbit |
COMP/BRL | $17.83 | $680.60 | 23:00:11 03/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,835.34 | $637.81 | 22:21:27 03/06/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $17.61 | $419.49 | 22:57:16 03/06/2026 |
| 197 |  Young Platform |
COMP/EUR | $17.77 | $393.65 | 23:00:11 03/06/2026 |
| 198 | Bitazza |
COMP/THB | $17.74 | $343.29 | 23:00:12 03/06/2026 |
| 199 |  Bitkub |
COMP/THB | $18.12 | $335.76 | 22:57:12 03/06/2026 |
| 200 |  Bitlo |
COMP/TRY | $17.77 | $272.79 | 22:57:07 03/06/2026 |
| 201 |  SunX |
COMP/USDT | $17.74 | $222.33 | 23:00:17 03/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,832.61 | $200.47 | 15:19:22 03/06/2026 |
| 203 |  Indodax |
COMP/IDR | $17.25 | $196.01 | 22:59:54 03/06/2026 |
| 204 |  BTC Markets |
COMP/AUD | $17.67 | $194.51 | 23:00:11 03/06/2026 |
| 205 |  Ndax |
COMP/CAD | $17.54 | $150.96 | 23:00:08 03/06/2026 |
| 206 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 207 |  Bitfinex |
COMP/USDT | $17.99 | $89.94 | 22:57:15 03/06/2026 |
| 208 |  5DAX |
COMP/USDT | $17.78 | $76.03 | 23:00:07 03/06/2026 |
| 209 | OKX |
COMP/USDC | $17.90 | $73.23 | 22:56:54 03/06/2026 |
| 210 | OKX |
COMP/EUR | $17.84 | $64.25 | 22:56:54 03/06/2026 |
| 211 |  Poloniex |
COMP/USDT | $17.37 | $56.08 | 22:59:23 03/06/2026 |
| 212 |  Bancor Network |
COMP/BNT | $17.89 | $54.98 | 22:57:11 03/06/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $17.75 | $54.74 | 22:57:08 03/06/2026 |
| 214 | MAX Exchange |
COMP/USDT | $17.88 | $45.42 | 22:57:16 03/06/2026 |
| 215 |  CEX.IO |
COMP/USDC | $17.78 | $44.38 | 22:57:10 03/06/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $18.15 | $33.42 | 23:00:11 03/06/2026 |
| 217 | OKX |
COMP/USD | $18.18 | $31.59 | 22:56:54 03/06/2026 |
| 218 | CEX.IO |
COMP/EUR | $17.82 | $25.46 | 22:57:10 03/06/2026 |
| 219 | CEX.IO |
COMP/USDT | $17.77 | $22.79 | 22:57:10 03/06/2026 |
| 220 | CEX.IO |
COMP/USD | $17.78 | $16.26 | 22:57:10 03/06/2026 |
| 221 |  Unocoin |
COMP/INR | $78.30 | $12.52 | 23:00:11 03/06/2026 |
| 222 |  Korbit |
COMP/KRW | $19.58 | $3.27 | 22:57:11 03/06/2026 |
| 223 |  ZebPay |
COMP/INR | $21.92 | $2.39 | 22:57:08 03/06/2026 |
| 224 |  WazirX |
COMP/INR | $18.35 | $1.32 | 23:00:12 03/06/2026 |
| 225 |  GOPAX |
COMP/KRW | $20.37 | $0.6553 | 23:00:12 03/06/2026 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $17.38 | $0.2488 | 19:00:08 03/06/2026 |
| 227 |  Coinmetro |
COMP/USDT | $17.76 | $0.0000003100 | 23:00:11 03/06/2026 |
| 228 | HitBTC |
COMP/BTC | $15.92 | $0 | 23:00:08 03/06/2026 |
| 229 | HitBTC |
COMP/USDC | $17.73 | $0 | 23:00:08 03/06/2026 |
| 230 | Independent Reserve |
COMP/NZD | $18.23 | $0 | 23:00:11 03/06/2026 |
| 231 | Independent Reserve |
COMP/USD | $18.30 | $0 | 23:00:11 03/06/2026 |
| 232 | Upbit |
COMP/BTC | $16.40 | $0 | 22:56:23 03/06/2026 |
| 233 |  Bitbns |
COMP/INR | $3.80 | $0 | 23:00:07 03/06/2026 |
| 234 | WazirX |
COMP/USDT | $18.36 | $0 | 23:00:12 03/06/2026 |
| 235 |  CoinJar |
COMP/AUD | $17.35 | $0 | 23:00:43 03/06/2026 |
| 236 | CoinJar |
COMP/GBP | $23.58 | $0 | 23:00:43 03/06/2026 |
| 237 | CoinJar |
COMP/USD | $17.33 | $0 | 23:00:43 03/06/2026 |
| 238 | CoinJar |
COMP/USDC | $17.32 | $0 | 23:00:43 03/06/2026 |
| 239 | FMFW.io |
COMP/USDC | $17.73 | $0 | 23:00:11 03/06/2026 |
| 240 |  Giottus |
COMP/INR | $18.96 | $0 | 22:54:08 03/06/2026 |
| 241 | Giottus |
COMP/USDT | $17.77 | $0 | 22:54:08 03/06/2026 |
| 242 | Bitazza |
COMP/BTC | $74.30 | $0 | 23:00:12 03/06/2026 |
| 243 |  WOO X |
COMP/USDT | $17.75 | $0 | 22:57:15 03/06/2026 |
| 244 | WOO X |
COMP/USDT | $17.78 | $0 | 22:57:11 03/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.76 | $0 | 23:00:11 03/06/2026 |
| 246 |  dYdX v4 |
COMP/USD | $17.77 | $0 | 23:01:22 03/06/2026 |
| 247 |  ADEN |
COMP/USDT | $17.66 | $0 | 23:03:49 03/06/2026 |
| 248 |  Gate US |
COMP/USDT | $17.76 | $0 | 23:00:10 03/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.66 | $0 | 23:00:15 03/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 03/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,625,046 với tỷ giá $17.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.