Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $15.54 | $98,645,356 | 22:54:18 28/06/2026 | |
| 2 | COMP/USDT | $15.56 | $61,097,110 | 22:57:16 28/06/2026 | |
| 3 | COMP/USDT | $15.55 | $28,149,789 | 23:00:15 28/06/2026 | |
| 4 | COMP/USDT | $15.59 | $12,553,039 | 22:57:12 28/06/2026 | |
| 5 | COMP/USDT | $82.05 | $10,440,294 | 22:57:15 28/06/2026 | |
| 6 | COMP/USDT | $15.56 | $9,663,017 | 22:57:15 28/06/2026 | |
| 7 | COMP/USDT | $15.55 | $3,763,914 | 23:00:17 28/06/2026 | |
| 8 | COMP/USDT | $15.55 | $3,763,866 | 23:00:16 28/06/2026 | |
| 9 | COMP/USDT | $15.46 | $3,441,346 | 22:54:15 28/06/2026 | |
| 10 | COMP/USDT | $15.55 | $2,163,600 | 22:54:08 28/06/2026 | |
| 11 | COMP/USDT | $15.52 | $2,033,541 | 22:54:16 28/06/2026 | |
| 12 | COMP/USDT | $15.55 | $2,021,212 | 22:57:15 28/06/2026 | |
| 13 | COMP/USDT | $15.54 | $1,751,706 | 23:00:16 28/06/2026 | |
| 14 | COMP/USDT | $15.58 | $1,637,707 | 22:57:13 28/06/2026 | |
| 15 | COMP/USDT | $15.56 | $1,593,685 | 22:57:17 28/06/2026 | |
| 16 | COMP/USDT | $15.56 | $1,524,014 | 22:57:16 28/06/2026 | |
| 17 | COMP/USDT | $15.56 | $1,351,094 | 23:00:16 28/06/2026 | |
| 18 | COMP/USDT | $15.58 | $1,258,370 | 22:57:08 28/06/2026 | |
| 19 | COMP/USDT | $15.56 | $1,200,937 | 22:57:18 28/06/2026 | |
| 20 | COMP/USD | $15.53 | $1,195,680 | 23:00:15 28/06/2026 | |
| 21 | COMP/USDT | $15.59 | $1,195,130 | 22:57:15 28/06/2026 | |
| 22 | COMP/USDT | $15.52 | $1,147,706 | 23:00:15 28/06/2026 | |
| 23 | COMP/USDT | $15.59 | $1,021,360 | 22:57:07 28/06/2026 | |
| 24 | COMP/USDT | $15.55 | $959,172 | 22:57:16 28/06/2026 | |
| 25 | COMP/USDT | $15.56 | $950,973 | 23:00:17 28/06/2026 | |
| 26 | COMP/USDT | $15.57 | $924,754 | 22:57:07 28/06/2026 | |
| 27 | COMP/USDT | $15.57 | $863,861 | 22:57:07 28/06/2026 | |
| 28 | COMP/USDT | $15.55 | $846,285 | 23:00:17 28/06/2026 | |
| 29 | COMP/USDT | $15.54 | $821,271 | 22:54:16 28/06/2026 | |
| 30 | COMP/USDT | $15.58 | $788,447 | 22:57:07 28/06/2026 | |
| 31 | COMP/USDT | $15.55 | $675,589 | 22:57:15 28/06/2026 | |
| 32 | COMP/USDT | $15.56 | $631,383 | 23:00:17 28/06/2026 | |
| 33 | COMP/USDT | $15.54 | $599,608 | 22:54:16 28/06/2026 | |
| 34 | COMP/USDT | $15.58 | $579,128 | 22:57:15 28/06/2026 | |
| 35 | COMP/USDT | $15.53 | $560,674 | 22:54:09 28/06/2026 | |
| 36 | COMP/USDT | $15.56 | $553,517 | 23:00:19 28/06/2026 | |
| 37 | COMP/USDT | $15.61 | $513,905 | 22:51:11 28/06/2026 | |
| 38 | COMP/USDT | $15.65 | $481,841 | 22:59:55 28/06/2026 | |
| 39 | COMP/USDT | $15.64 | $481,691 | 22:57:09 28/06/2026 | |
| 40 | COMP/USDT | $15.60 | $364,577 | 23:00:08 28/06/2026 | |
| 41 | COMP/USDT | $15.59 | $363,903 | 22:56:42 28/06/2026 | |
| 42 | COMP/USDT | $15.60 | $325,245 | 22:57:10 28/06/2026 | |
| 43 | COMP/USDT | $15.59 | $320,363 | 22:57:07 28/06/2026 | |
| 44 | COMP/USDT | $15.56 | $314,578 | 22:57:15 28/06/2026 | |
| 45 | COMP/USDT | $15.55 | $282,467 | 23:00:22 28/06/2026 | |
| 46 | COMP/USDT | $15.54 | $276,141 | 22:54:07 28/06/2026 | |
| 47 | COMP/USDT | $15.56 | $256,463 | 22:57:16 28/06/2026 | |
| 48 | COMP/USDT | $15.59 | $249,529 | 23:00:08 28/06/2026 | |
| 49 | COMP/USDT | $15.57 | $245,383 | 23:00:07 28/06/2026 | |
| 50 | COMP/USDT | $15.57 | $243,458 | 22:57:16 28/06/2026 | |
| 51 | COMP/USDT | $15.58 | $241,941 | 22:57:07 28/06/2026 | |
| 52 | COMP/USDT | $15.57 | $240,095 | 22:54:07 28/06/2026 | |
| 53 | COMP/USD | $15.62 | $239,207 | 23:00:11 28/06/2026 | |
| 54 | COMP/USD | $15.62 | $239,206 | 23:00:11 28/06/2026 | |
| 55 | COMP/USDT | $15.58 | $235,944 | 22:59:53 28/06/2026 | |
| 56 | COMP/USDT | $15.58 | $226,238 | 23:00:08 28/06/2026 | |
| 57 | COMP/USDT | $15.60 | $205,351 | 23:00:12 28/06/2026 | |
| 58 | COMP/USDT | $15.58 | $204,434 | 22:57:07 28/06/2026 | |
| 59 | COMP/USDT | $15.55 | $191,606 | 22:51:16 28/06/2026 | |
| 60 | COMP/USDT | $15.56 | $187,192 | 23:00:16 28/06/2026 | |
| 61 | COMP/USDT | $15.58 | $181,935 | 22:57:08 28/06/2026 | |
| 62 | COMP/USDT | $15.57 | $180,466 | 23:00:10 28/06/2026 | |
| 63 | COMP/USDT | $15.55 | $179,879 | 22:54:16 28/06/2026 | |
| 64 | COMP/USDT | $15.60 | $178,791 | 23:00:10 28/06/2026 | |
| 65 | COMP/USDT | $15.57 | $178,789 | 22:56:24 28/06/2026 | |
| 66 | COMP/USDT | $15.58 | $173,788 | 23:00:16 28/06/2026 | |
| 67 | COMP/TRY | $15.61 | $171,332 | 22:59:57 28/06/2026 | |
| 68 | COMP/USDT | $15.58 | $162,523 | 22:57:17 28/06/2026 | |
| 69 | COMP/USDT | $15.58 | $160,959 | 22:57:08 28/06/2026 | |
| 70 | COMP/USD | $15.59 | $157,571 | 22:57:07 28/06/2026 | |
| 71 | COMP/USDT | $15.55 | $152,916 | 23:00:17 28/06/2026 | |
| 72 | COMP/USDT | $15.53 | $151,873 | 22:54:16 28/06/2026 | |
| 73 | COMP/USDT | $15.60 | $150,644 | 22:57:07 28/06/2026 | |
| 74 | COMP/USDT | $18.95 | $149,504 | 23:00:17 28/06/2026 | |
| 75 | COMP/USDT | $15.58 | $145,425 | 23:00:10 28/06/2026 | |
| 76 | COMP/USDT | $15.58 | $142,416 | 23:00:12 28/06/2026 | |
| 77 | COMP/USDT | $15.55 | $140,972 | 22:57:16 28/06/2026 | |
| 78 | COMP/USDT | $15.45 | $138,014 | 23:00:09 28/06/2026 | |
| 79 | COMP/USDT | $15.59 | $133,310 | 22:30:21 28/06/2026 | |
| 80 | COMP/USDT | $15.60 | $104,245 | 22:57:07 28/06/2026 | |
| 81 | COMP/USDT | $15.58 | $102,183 | 22:57:12 28/06/2026 | |
| 82 | COMP/USDT | $15.58 | $97,026.85 | 22:57:07 28/06/2026 | |
| 83 | COMP/USDT | $15.57 | $95,079.36 | 22:57:08 28/06/2026 | |
| 84 | COMP/USD | $15.58 | $86,897.34 | 22:56:59 28/06/2026 | |
| 85 | COMP/USDT | $15.57 | $80,712.78 | 23:00:11 28/06/2026 | |
| 86 | COMP/USDC | $15.57 | $79,873.24 | 22:57:07 28/06/2026 | |
| 87 | COMP/USDT | $15.58 | $77,358.06 | 22:51:11 28/06/2026 | |
| 88 | COMP/USDT | $15.58 | $76,555.14 | 22:57:11 28/06/2026 | |
| 89 | COMP/USDT | $15.58 | $73,579.93 | 22:57:08 28/06/2026 | |
| 90 | COMP/USDT | $15.55 | $72,067.55 | 22:57:16 28/06/2026 | |
| 91 | COMP/USD | $15.58 | $71,232.36 | 22:57:26 28/06/2026 | |
| 92 | COMP/EUR | $15.62 | $67,051.91 | 22:54:07 28/06/2026 | |
| 93 | COMP/USDT | $15.59 | $64,556.82 | 23:00:11 28/06/2026 | |
| 94 | COMP/USDT | $15.57 | $63,953.30 | 22:57:07 28/06/2026 | |
| 95 | COMP/KRW | $15.40 | $58,893.63 | 22:56:54 28/06/2026 | |
| 96 | COMP/USDT | $15.57 | $56,164.44 | 22:57:11 28/06/2026 | |
| 97 | COMP/USDT | $15.62 | $55,617.22 | 22:45:09 28/06/2026 | |
| 98 | COMP/USDC | $15.61 | $55,090.99 | 22:45:09 28/06/2026 | |
| 99 | COMP/USDT | $15.62 | $54,658.55 | 22:45:13 28/06/2026 | |
| 100 | COMP/USDT | $15.59 | $53,801.42 | 22:54:11 28/06/2026 | |
| 101 | COMP/USDT | $15.56 | $52,100.29 | 23:00:16 28/06/2026 | |
| 102 | COMP/USDT | $15.56 | $51,791.63 | 23:00:18 28/06/2026 | |
| 103 | COMP/USDT | $15.57 | $50,791.26 | 22:54:09 28/06/2026 | |
| 104 | COMP/USDT | $15.59 | $50,150.19 | 23:00:11 28/06/2026 | |
| 105 | COMP/USDT | $15.57 | $48,607.45 | 22:57:08 28/06/2026 | |
| 106 | COMP/USDT | $15.55 | $46,329.92 | 22:54:19 28/06/2026 | |
| 107 | COMP/USD | $15.58 | $46,106.40 | 22:59:53 28/06/2026 | |
| 108 | COMP/USDT | $15.58 | $45,935.06 | 22:57:07 28/06/2026 | |
| 109 | COMP/USDT | $15.57 | $44,209.91 | 22:57:10 28/06/2026 | |
| 110 | COMP/USDT | $15.60 | $43,894.69 | 22:57:09 28/06/2026 | |
| 111 | COMP/USDT | $15.60 | $43,894.69 | 22:57:08 28/06/2026 | |
| 112 | COMP/USDT | $15.59 | $43,665.40 | 23:00:13 28/06/2026 | |
| 113 | COMP/USDT | $15.59 | $43,660.92 | 23:00:09 28/06/2026 | |
| 114 | COMP/USDT | $15.54 | $38,746.29 | 22:59:53 28/06/2026 | |
| 115 | COMP/USDT | $15.59 | $37,488.80 | 22:57:08 28/06/2026 | |
| 116 | COMP/USDT | $15.59 | $37,020.41 | 22:48:10 28/06/2026 | |
| 117 | COMP/USDT | $15.57 | $36,426.90 | 23:00:12 28/06/2026 | |
| 118 | COMP/USDT | $15.55 | $35,719.49 | 23:00:07 28/06/2026 | |
| 119 | COMP/USDC | $15.57 | $34,562.08 | 23:00:15 28/06/2026 | |
| 120 | COMP/TRY | $15.63 | $31,209.39 | 22:58:53 28/06/2026 | |
| 121 | COMP/USDT | $15.60 | $29,581.17 | 23:00:12 28/06/2026 | |
| 122 | COMP/USDT | $15.55 | $28,165.38 | 22:51:16 28/06/2026 | |
| 123 | COMP/USDT | $15.56 | $25,955.19 | 23:00:15 28/06/2026 | |
| 124 | COMP/USDT | $15.58 | $25,273.47 | 23:00:11 28/06/2026 | |
| 125 | COMP/USDT | $15.58 | $24,548.77 | 22:54:09 28/06/2026 | |
| 126 | COMP/EUR | $15.61 | $23,958.05 | 22:57:08 28/06/2026 | |
| 127 | COMP/USDT | $15.58 | $22,858.15 | 23:00:13 28/06/2026 | |
| 128 | COMP/USD | $15.58 | $20,264.06 | 22:59:40 28/06/2026 | |
| 129 | COMP/INR | $16.93 | $19,777.38 | 22:57:12 28/06/2026 | |
| 130 | COMP/EUR | $15.67 | $18,715.32 | 22:59:40 28/06/2026 | |
| 131 | COMP/EUR | $15.67 | $18,479.39 | 22:57:07 28/06/2026 | |
| 132 | COMP/TRY | $15.60 | $18,138.30 | 22:56:42 28/06/2026 | |
| 133 | COMP/USDT | $15.60 | $17,672.10 | 22:51:10 28/06/2026 | |
| 134 | COMP/USDT | $43.75 | $17,378.36 | 23:00:18 28/06/2026 | |
| 135 | COMP/USDT | $15.59 | $16,731.10 | 22:57:08 28/06/2026 | |
| 136 | COMP/USDT | $15.59 | $14,602.71 | 23:00:12 28/06/2026 | |
| 137 | COMP/USDT | $15.56 | $13,479.94 | 23:00:16 28/06/2026 | |
| 138 | COMP/USDT | $15.56 | $13,425.20 | 22:57:25 28/06/2026 | |
| 139 | COMP/USDT | $15.55 | $12,970.34 | 22:57:16 28/06/2026 | |
| 140 | COMP/USDT | $15.60 | $11,644.36 | 22:58:53 28/06/2026 | |
| 141 | COMP/USDT | $15.59 | $11,234.00 | 22:56:24 28/06/2026 | |
| 142 | COMP/USDC | $15.61 | $11,129.69 | 22:56:42 28/06/2026 | |
| 143 | COMP/USDT | $18.92 | $10,896.47 | 23:00:12 28/06/2026 | |
| 144 | COMP/USDT | $15.59 | $10,577.48 | 23:00:07 28/06/2026 | |
| 145 | COMP/USDT | $15.65 | $9,837.55 | 22:57:07 28/06/2026 | |
| 146 | COMP/KRW | $15.40 | $9,323.64 | 22:59:53 28/06/2026 | |
| 147 | COMP/USDT | $15.62 | $8,622.49 | 23:00:11 28/06/2026 | |
| 148 | COMP/USDT | $15.62 | $8,620.44 | 23:00:11 28/06/2026 | |
| 149 | COMP/USDT | $15.60 | $8,619.15 | 22:57:11 28/06/2026 | |
| 150 | COMP/USDT | $15.57 | $7,793.57 | 23:00:16 28/06/2026 | |
| 151 | COMP/USDT | $15.57 | $7,687.85 | 22:57:07 28/06/2026 | |
| 152 | COMP/TRY | $15.60 | $6,874.93 | 22:57:09 28/06/2026 | |
| 153 | COMP/USDT | $15.56 | $6,689.98 | 23:00:15 28/06/2026 | |
| 154 | COMP/USDC | $15.57 | $6,306.24 | 22:57:07 28/06/2026 | |
| 155 | COMP/USD | $15.57 | $6,018.96 | 23:00:15 28/06/2026 | |
| 156 | COMP/USDT | $15.56 | $5,995.61 | 23:00:15 28/06/2026 | |
| 157 | COMP/USD | $15.58 | $5,151.91 | 23:00:10 28/06/2026 | |
| 158 | COMP/USDT | $15.55 | $5,108.98 | 22:59:53 28/06/2026 | |
| 159 | COMP/EUR | $15.67 | $4,749.48 | 23:00:10 28/06/2026 | |
| 160 | COMP/WETH | $15.66 | $4,368.31 | 21:48:47 28/06/2026 | |
| 161 | COMP/USDT | $15.58 | $3,737.77 | 22:57:09 28/06/2026 | |
| 162 | PENDLE/COMP | $1.25 | $3,628.37 | 21:56:35 28/06/2026 | |
| 163 | COMP/USDT | $15.61 | $3,524.56 | 23:00:09 28/06/2026 | |
| 164 | COMP/INR | $17.25 | $3,216.46 | 23:00:07 28/06/2026 | |
| 165 | COMP/USDC | $15.56 | $3,110.50 | 22:56:24 28/06/2026 | |
| 166 | COMP/USD | $15.54 | $2,850.62 | 21:51:17 28/06/2026 | |
| 167 | COMP/USDT | $15.57 | $2,535.76 | 23:00:16 28/06/2026 | |
| 168 | COMP/WETH | $15.66 | $2,014.27 | 22:04:23 28/06/2026 | |
| 169 | COMP/USDT | $15.57 | $1,910.21 | 22:57:12 28/06/2026 | |
| 170 | COMP/USDT | $15.55 | $1,591.07 | 23:00:09 28/06/2026 | |
| 171 | COMP/USDT | $15.70 | $1,320.15 | 22:54:07 28/06/2026 | |
| 172 | COMP/CAD | $15.72 | $1,307.72 | 23:00:16 28/06/2026 | |
| 173 | COMP/USD | $15.58 | $1,166.31 | 22:48:07 28/06/2026 | |
| 174 | PENDLE/COMP | $1.25 | $1,001.03 | 21:56:35 28/06/2026 | |
| 175 | COMP/IDR | $15.64 | $910.30 | 23:00:14 28/06/2026 | |
| 176 | COMP/USDT | $15.60 | $908.11 | 23:00:14 28/06/2026 | |
| 177 | COMP/USDT | $15.56 | $898.87 | 23:00:17 28/06/2026 | |
| 178 | COMP/USDT | $15.59 | $733.92 | 22:57:09 28/06/2026 | |
| 179 | COMP/USDC | $15.60 | $723.08 | 23:00:11 28/06/2026 | |
| 180 | COMP/USDC | $15.60 | $723.07 | 23:00:11 28/06/2026 | |
| 181 | COMP/USDT | $15.56 | $665.17 | 23:00:16 28/06/2026 | |
| 182 | COMP/TRY | $15.62 | $472.27 | 23:00:12 28/06/2026 | |
| 183 | COMP/BRL | $15.69 | $336.25 | 23:00:11 28/06/2026 | |
| 184 | COMP/WETH | $15.60 | $324.82 | 20:21:59 28/06/2026 | |
| 185 | COMP/EUR | $15.66 | $297.24 | 23:00:16 28/06/2026 | |
| 186 | COMP/THB | $15.49 | $184.51 | 22:57:08 28/06/2026 | |
| 187 | COMP/BTC | $15.53 | $149.07 | 22:56:59 28/06/2026 | |
| 188 | COMP/USDT | $15.97 | $132.40 | 23:00:10 28/06/2026 | |
| 189 | COMP/USDT | $15.97 | $124.52 | 22:59:53 28/06/2026 | |
| 190 | COMP/WBNB | $15.64 | $120.46 | 20:03:22 28/06/2026 | |
| 191 | COMP/USDT | $15.59 | $110.73 | 22:57:07 28/06/2026 | |
| 192 | COMP/USDT | $15.56 | $68.47 | 23:00:10 28/06/2026 | |
| 193 | COMP/USDT | $15.82 | $54.85 | 22:48:07 28/06/2026 | |
| 194 | COMP/EUR | $17.22 | $52.73 | 22:59:23 28/06/2026 | |
| 195 | COMP/USDT | $15.59 | $50.61 | 22:57:08 28/06/2026 | |
| 196 | ETH/COMP | $1,578.33 | $44.24 | 19:30:11 28/06/2026 | |
| 197 | COMP/USD | $15.72 | $40.00 | 22:59:23 28/06/2026 | |
| 198 | ETH/COMP | $1,578.33 | $29.33 | 19:30:11 28/06/2026 | |
| 199 | COMP/USD | $15.60 | $27.44 | 22:57:09 28/06/2026 | |
| 200 | COMP/USDT | $15.60 | $24.20 | 22:57:09 28/06/2026 | |
| 201 | COMP/THB | $15.74 | $22.42 | 23:00:08 28/06/2026 | |
| 202 | COMP/USDC | $15.61 | $20.07 | 22:57:09 28/06/2026 | |
| 203 | COMP/USDT | $14.59 | $18.32 | 22:59:23 28/06/2026 | |
| 204 | COMP/EUR | $15.64 | $17.33 | 22:57:09 28/06/2026 | |
| 205 | COMP/INR | $79.48 | $12.71 | 22:57:08 28/06/2026 | |
| 206 | COMP/KRW | $15.47 | $10.17 | 22:45:09 28/06/2026 | |
| 207 | COMP/BNT | $15.68 | $8.77 | 22:57:11 28/06/2026 | |
| 208 | COMP/BRL | $15.43 | $3.36 | 22:57:11 28/06/2026 | |
| 209 | COMP/USDT | $16.02 | $1.60 | 22:57:15 28/06/2026 | |
| 210 | AAVE/COMP | $90.67 | $0.9049 | 17:19:35 28/06/2026 | |
| 211 | COMP/KRW | $20.35 | $0.6546 | 23:00:09 28/06/2026 | |
| 212 | COMP/USDT | $15.48 | $0.0000002700 | 23:00:13 28/06/2026 | |
| 213 | COMP/BTC | $16.80 | $0 | 22:57:09 28/06/2026 | |
| 214 | COMP/USDC | $15.46 | $0 | 22:57:09 28/06/2026 | |
| 215 | COMP/IDR | $15.69 | $0 | 22:59:25 28/06/2026 | |
| 216 | COMP/AUD | $15.59 | $0 | 23:00:09 28/06/2026 | |
| 217 | COMP/NZD | $15.51 | $0 | 23:00:09 28/06/2026 | |
| 218 | COMP/USD | $15.50 | $0 | 23:00:09 28/06/2026 | |
| 219 | COMP/KRW | $15.37 | $0 | 22:59:24 28/06/2026 | |
| 220 | COMP/AUD | $15.67 | $0 | 22:57:11 28/06/2026 | |
| 221 | COMP/BTC | $16.56 | $0 | 22:56:23 28/06/2026 | |
| 222 | COMP/INR | $20.93 | $0 | 23:00:11 28/06/2026 | |
| 223 | COMP/INR | $3.85 | $0 | 22:54:11 28/06/2026 | |
| 224 | COMP/INR | $21.71 | $0 | 23:00:10 28/06/2026 | |
| 225 | COMP/USDT | $17.48 | $0 | 23:00:10 28/06/2026 | |
| 226 | COMP/AUD | $16.13 | $0 | 23:00:27 28/06/2026 | |
| 227 | COMP/GBP | $23.17 | $0 | 23:00:27 28/06/2026 | |
| 228 | COMP/USD | $16.13 | $0 | 23:00:27 28/06/2026 | |
| 229 | COMP/USDC | $16.15 | $0 | 23:00:27 28/06/2026 | |
| 230 | COMP/USDC | $15.46 | $0 | 22:57:08 28/06/2026 | |
| 231 | COMP/TWD | $16.95 | $0 | 22:57:07 28/06/2026 | |
| 232 | COMP/USDT | $15.57 | $0 | 22:57:07 28/06/2026 | |
| 233 | COMP/INR | $17.81 | $0 | 22:45:07 28/06/2026 | |
| 234 | COMP/USDT | $15.61 | $0 | 22:45:07 28/06/2026 | |
| 235 | COMP/BTC | $67.30 | $0 | 23:00:08 28/06/2026 | |
| 236 | COMP/USDT | $15.57 | $0 | 22:57:15 28/06/2026 | |
| 237 | COMP/USDT | $15.58 | $0 | 22:57:07 28/06/2026 | |
| 238 | COMP/EUR | $23.32 | $0 | 23:00:07 28/06/2026 | |
| 239 | COMP/USD | $16.02 | $0 | 23:04:16 28/06/2026 | |
| 240 | COMP/USD | $15.50 | $0 | 23:00:08 28/06/2026 | |
| 241 | COMP/USDT | $15.56 | $0 | 23:03:53 28/06/2026 | |
| 242 | COMP/USDT | $15.58 | $0 | 23:00:11 28/06/2026 | |
| 243 | COMP/USDT | $24.66 | $0 | 23:00:15 28/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 28/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,645,356 với tỷ giá $15.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.