Compound COMP
Xếp hạng #128
21:28:00 17/04/2026
Giá Compound (COMP)
$25.00 9.79%
0.0003222 BTC
661,210 VND
Thấp: $22.76
Cao: $25.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.05 | $149,937,231 | 20:57:17 17/04/2026 |
| 2 |  KTX |
COMP/USDT | $25.09 | $130,020,545 | 21:00:16 17/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $25.06 | $89,230,622 | 20:57:16 17/04/2026 |
| 4 | CoinChief |
COMP/USDT | $25.07 | $23,117,741 | 20:57:08 17/04/2026 |
| 5 |  LBank |
COMP/USDT | $25.06 | $16,306,884 | 20:57:15 17/04/2026 |
| 6 |  Binance |
COMP/USDT | $25.27 | $16,183,050 | 20:54:16 17/04/2026 |
| 7 |  FameEX |
COMP/USDT | $25.06 | $12,890,344 | 20:57:17 17/04/2026 |
| 8 |  Millionero |
COMP/USDT | $25.09 | $11,426,518 | 21:00:15 17/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $25.22 | $10,968,088 | 20:54:15 17/04/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.17 | $10,455,854 | 20:57:15 17/04/2026 |
| 11 |  BTCC |
COMP/USDT | $25.10 | $9,762,674 | 20:57:16 17/04/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $25.10 | $9,753,084 | 21:00:09 17/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $25.09 | $8,002,553 | 21:00:17 17/04/2026 |
| 14 |  Bybit |
COMP/USDT | $25.28 | $7,580,861 | 20:54:16 17/04/2026 |
| 15 |  CoinW |
COMP/USDT | $25.07 | $6,457,648 | 20:57:18 17/04/2026 |
| 16 |  WHXEX |
COMP/USDT | $25.08 | $6,299,355 | 21:00:16 17/04/2026 |
| 17 |  idax exchange |
COMP/USDT | $25.08 | $6,299,340 | 21:00:16 17/04/2026 |
| 18 |  BVOX |
COMP/USDT | $25.05 | $5,233,271 | 20:57:15 17/04/2026 |
| 19 |  BiKing |
COMP/USDT | $25.09 | $5,199,379 | 21:00:18 17/04/2026 |
| 20 | CoinUp.io |
COMP/USDT | $25.11 | $5,116,547 | 20:57:08 17/04/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $25.19 | $4,934,375 | 20:54:15 17/04/2026 |
| 22 |  SuperEx |
COMP/USDT | $25.14 | $4,418,941 | 21:00:11 17/04/2026 |
| 23 |  Tapbit |
COMP/USDT | $25.05 | $4,178,820 | 20:57:15 17/04/2026 |
| 24 |  Bibox |
COMP/USDT | $51.21 | $3,819,937 | 21:00:09 17/04/2026 |
| 25 | Binance |
COMP/USDT | $25.12 | $3,799,134 | 20:56:42 17/04/2026 |
| 26 | BiKing |
COMP/USDT | $25.07 | $3,796,965 | 21:00:08 17/04/2026 |
| 27 |  P2B |
COMP/USDT | $25.28 | $3,394,011 | 20:54:07 17/04/2026 |
| 28 |  Ourbit |
COMP/USDT | $25.06 | $3,378,380 | 20:57:15 17/04/2026 |
| 29 |  YEX |
COMP/USDT | $25.05 | $2,644,109 | 20:57:16 17/04/2026 |
| 30 |  Toobit |
COMP/USDT | $25.03 | $2,565,254 | 20:57:16 17/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $25.09 | $2,401,995 | 21:00:16 17/04/2026 |
| 32 |  AstralX |
COMP/USDT | $25.13 | $2,333,427 | 21:00:15 17/04/2026 |
| 33 |  Zoomex |
COMP/USDT | $25.05 | $2,268,339 | 20:57:15 17/04/2026 |
| 34 |  Upbit |
COMP/KRW | $25.25 | $2,089,585 | 20:56:23 17/04/2026 |
| 35 |  Websea |
COMP/USDT | $25.23 | $2,039,100 | 20:51:08 17/04/2026 |
| 36 |  YUBIT |
COMP/USDT | $25.08 | $2,030,068 | 20:57:11 17/04/2026 |
| 37 |  EagleX |
COMP/USDT | $25.11 | $2,021,065 | 21:00:07 17/04/2026 |
| 38 |  BlockFin |
COMP/USDT | $25.08 | $2,006,243 | 21:00:16 17/04/2026 |
| 39 | BTCC |
COMP/USDT | $25.30 | $1,951,763 | 20:57:08 17/04/2026 |
| 40 |  4E |
COMP/USDT | $25.11 | $1,882,037 | 21:00:09 17/04/2026 |
| 41 | CoinW |
COMP/USDT | $25.19 | $1,846,714 | 20:57:08 17/04/2026 |
| 42 | P2B |
COMP/USD | $25.27 | $1,675,625 | 20:54:07 17/04/2026 |
| 43 |  Pionex |
COMP/USDT | $25.08 | $1,607,210 | 20:57:12 17/04/2026 |
| 44 | WhiteBIT |
COMP/USDT | $25.29 | $1,518,308 | 20:54:07 17/04/2026 |
| 45 |  BTSE |
COMP/USDT | $25.03 | $1,491,580 | 20:57:15 17/04/2026 |
| 46 |  BITmarkets |
COMP/USDT | $25.11 | $1,423,738 | 21:00:16 17/04/2026 |
| 47 |  B2Z Exchange |
COMP/USD | $25.10 | $1,423,237 | 21:00:15 17/04/2026 |
| 48 |  Picol |
COMP/USDT | $25.12 | $1,414,865 | 21:00:13 17/04/2026 |
| 49 |  HTX |
COMP/USDT | $25.17 | $1,354,696 | 20:59:55 17/04/2026 |
| 50 |  Phemex |
COMP/USDT | $25.05 | $1,213,997 | 20:57:17 17/04/2026 |
| 51 | Millionero |
COMP/USDT | $25.13 | $1,193,792 | 21:00:13 17/04/2026 |
| 52 |  NovaEx |
COMP/USDT | $25.09 | $1,168,004 | 21:00:16 17/04/2026 |
| 53 |  Bitbaby |
COMP/USDT | $25.20 | $1,152,338 | 20:48:16 17/04/2026 |
| 54 |  ASTX |
COMP/USDT | $25.12 | $1,134,851 | 21:00:11 17/04/2026 |
| 55 |  Globe Derivative Exchange |
COMP/USD | $25.13 | $1,074,126 | 21:00:16 17/04/2026 |
| 56 | Phemex |
COMP/USDT | $25.12 | $959,365 | 20:57:10 17/04/2026 |
| 57 | BlockFin |
COMP/USDT | $25.07 | $935,481 | 21:00:12 17/04/2026 |
| 58 |  UZX |
COMP/USDT | $25.08 | $902,457 | 20:57:07 17/04/2026 |
| 59 |  EasiCoin |
COMP/USDT | $25.08 | $893,436 | 21:00:16 17/04/2026 |
| 60 |  Bitunix |
COMP/USDT | $25.03 | $876,791 | 20:57:15 17/04/2026 |
| 61 |  BitMart |
COMP/USDT | $25.08 | $856,758 | 20:57:08 17/04/2026 |
| 62 |  OKX |
COMP/USDT | $25.11 | $855,978 | 20:56:53 17/04/2026 |
| 63 |  Gems Trade |
COMP/USDT | $25.14 | $854,454 | 21:00:16 17/04/2026 |
| 64 | LBank |
COMP/USDT | $25.06 | $783,015 | 20:57:12 17/04/2026 |
| 65 |  Bitget |
COMP/USDT | $25.24 | $782,241 | 20:54:16 17/04/2026 |
| 66 |  Cofinex |
COMP/USDT | $24.99 | $777,199 | 21:00:15 17/04/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $25.07 | $721,372 | 20:57:18 17/04/2026 |
| 68 |  BYDFi |
COMP/USDT | $25.07 | $719,253 | 20:57:07 17/04/2026 |
| 69 |  Hyperliquid |
COMP/USD | $25.01 | $707,293 | 20:57:26 17/04/2026 |
| 70 |  KCEX |
COMP/USDT | $25.04 | $697,052 | 20:57:15 17/04/2026 |
| 71 |  Echobit |
COMP/USDT | $25.08 | $666,880 | 20:57:10 17/04/2026 |
| 72 | FameEX |
COMP/USDT | $25.28 | $666,366 | 20:57:07 17/04/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $25.08 | $651,235 | 20:56:59 17/04/2026 |
| 74 | Ourbit |
COMP/USDT | $25.10 | $647,871 | 20:57:11 17/04/2026 |
| 75 |  Bitcastle |
COMP/USDT | $25.11 | $630,917 | 21:00:21 17/04/2026 |
| 76 | Bybit |
COMP/USDT | $25.27 | $615,120 | 20:54:13 17/04/2026 |
| 77 |  OrangeX |
COMP/USDT | $25.06 | $577,856 | 20:57:07 17/04/2026 |
| 78 |  BloFin |
COMP/USDT | $25.31 | $567,626 | 20:45:10 17/04/2026 |
| 79 |  MEXC |
COMP/USDT | $25.27 | $547,886 | 20:54:16 17/04/2026 |
| 80 |  Kraken |
COMP/USD | $25.07 | $542,666 | 20:59:54 17/04/2026 |
| 81 | Coinlocally |
COMP/USDT | $25.12 | $485,025 | 21:00:13 17/04/2026 |
| 82 | BVOX |
COMP/USDT | $25.09 | $457,809 | 20:57:12 17/04/2026 |
| 83 |  DigiFinex |
COMP/USDT | $25.11 | $450,935 | 21:00:16 17/04/2026 |
| 84 |  Bitvavo |
COMP/EUR | $25.09 | $436,464 | 20:57:08 17/04/2026 |
| 85 | IBIT Global |
COMP/USDT | $25.12 | $430,097 | 21:00:12 17/04/2026 |
| 86 |  BitradeX |
COMP/USDT | $25.22 | $408,577 | 20:51:15 17/04/2026 |
| 87 |  Paribu |
COMP/TRY | $25.20 | $403,118 | 20:54:54 17/04/2026 |
| 88 | Toobit |
COMP/USDT | $25.07 | $378,740 | 20:57:08 17/04/2026 |
| 89 | DigiFinex |
COMP/USDT | $25.32 | $374,963 | 20:54:10 17/04/2026 |
| 90 |  Bitrue |
COMP/USDT | $25.06 | $368,698 | 20:57:16 17/04/2026 |
| 91 |  BtcTurk | Kripto |
COMP/TRY | $25.21 | $368,432 | 20:54:53 17/04/2026 |
| 92 |  GroveX |
COMP/USDT | $25.25 | $366,695 | 21:00:10 17/04/2026 |
| 93 |  Gate |
COMP/USDT | $25.23 | $361,335 | 20:54:19 17/04/2026 |
| 94 |  Hotcoin |
COMP/USDT | $25.31 | $343,819 | 20:57:06 17/04/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $25.06 | $343,815 | 20:59:23 17/04/2026 |
| 96 |  Deepcoin |
COMP/USDT | $25.07 | $307,892 | 20:57:11 17/04/2026 |
| 97 |  ICRYPEX |
COMP/USDT | $25.24 | $299,390 | 21:00:13 17/04/2026 |
| 98 | Binance |
COMP/TRY | $25.08 | $295,516 | 20:56:54 17/04/2026 |
| 99 |  BitTap |
COMP/USDT | $25.07 | $294,990 | 21:00:17 17/04/2026 |
| 100 |  KuCoin |
COMP/USDT | $25.26 | $292,413 | 20:54:20 17/04/2026 |
| 101 |  Azbit |
COMP/USDT | $25.26 | $286,256 | 20:57:07 17/04/2026 |
| 102 | Bibox |
COMP/ETH | $51.32 | $271,850 | 21:00:09 17/04/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $25.07 | $267,977 | 20:57:11 17/04/2026 |
| 104 | Bitunix |
COMP/USDT | $25.07 | $259,845 | 20:57:07 17/04/2026 |
| 105 |  Bitazza |
COMP/USDT | $25.13 | $247,445 | 21:00:12 17/04/2026 |
| 106 | B2Z Exchange |
COMP/USD | $25.12 | $238,650 | 21:00:12 17/04/2026 |
| 107 | BITmarkets |
COMP/USD | $25.12 | $238,650 | 21:00:08 17/04/2026 |
| 108 |  Bithumb |
COMP/KRW | $25.20 | $205,533 | 20:59:53 17/04/2026 |
| 109 |  Koinpark |
COMP/INR | $26.01 | $195,083 | 21:00:11 17/04/2026 |
| 110 | BloFin |
COMP/USDT | $25.18 | $190,208 | 20:48:23 17/04/2026 |
| 111 |  BingX |
COMP/USDT | $25.09 | $189,578 | 20:57:07 17/04/2026 |
| 112 |  HitBTC |
COMP/USDT | $25.26 | $187,098 | 20:54:10 17/04/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $25.09 | $186,982 | 21:00:09 17/04/2026 |
| 114 |  FMFW.io |
COMP/USDT | $25.34 | $186,979 | 20:57:11 17/04/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $25.34 | $186,977 | 20:57:11 17/04/2026 |
| 116 | Kraken |
COMP/EUR | $25.08 | $186,466 | 20:59:54 17/04/2026 |
| 117 | WhiteBIT |
COMP/EUR | $25.36 | $176,872 | 20:54:07 17/04/2026 |
| 118 |  Bit2Me |
COMP/EUR | $25.09 | $175,268 | 20:57:12 17/04/2026 |
| 119 | Bitbaby |
COMP/USDT | $25.23 | $172,966 | 20:48:10 17/04/2026 |
| 120 |  Dex-Trade |
COMP/USDT | $25.32 | $163,722 | 20:54:10 17/04/2026 |
| 121 |  Binance TR |
COMP/TRY | $25.04 | $163,409 | 20:57:11 17/04/2026 |
| 122 |  XXKK |
COMP/USDT | $25.09 | $151,686 | 21:00:07 17/04/2026 |
| 123 |  Aivora Exchange |
COMP/USDT | $18.98 | $149,752 | 21:00:16 17/04/2026 |
| 124 | MEXC |
COMP/USDT | $25.33 | $147,829 | 20:54:10 17/04/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $25.23 | $146,618 | 20:54:53 17/04/2026 |
| 126 | Biconomy.com |
COMP/USDC | $25.05 | $137,268 | 20:57:11 17/04/2026 |
| 127 |  Niza.io |
COMP/USD | $25.07 | $130,023 | 21:00:12 17/04/2026 |
| 128 |  CoinTR |
COMP/TRY | $25.11 | $128,372 | 21:00:09 17/04/2026 |
| 129 |  BitDelta |
COMP/USDT | $25.09 | $123,728 | 21:00:13 17/04/2026 |
| 130 | Gate |
COMP/USDT | $25.12 | $111,211 | 20:56:54 17/04/2026 |
| 131 | Bitget |
COMP/USDT | $25.25 | $109,928 | 20:54:10 17/04/2026 |
| 132 | Binance |
COMP/USDC | $25.36 | $104,690 | 20:56:42 17/04/2026 |
| 133 | KuCoin |
COMP/USDT | $25.29 | $102,546 | 20:55:23 17/04/2026 |
| 134 |  Tebbit |
COMP/USDT | $25.10 | $102,292 | 21:00:16 17/04/2026 |
| 135 | AscendEX |
COMP/USDT | $25.31 | $98,786.29 | 20:54:07 17/04/2026 |
| 136 |  LeveX |
COMP/USDT | $25.09 | $95,794.68 | 21:00:16 17/04/2026 |
| 137 |  PointPay |
COMP/USDT | $25.06 | $91,453.30 | 20:57:07 17/04/2026 |
| 138 | Tapbit |
COMP/USDT | $25.07 | $91,405.63 | 20:57:11 17/04/2026 |
| 139 | Pionex |
COMP/USDT | $25.06 | $86,072.21 | 20:57:16 17/04/2026 |
| 140 |  Hibt |
COMP/USDT | $25.08 | $85,458.02 | 20:57:08 17/04/2026 |
| 141 |  CoinEx |
COMP/USDT | $25.06 | $62,583.63 | 20:59:54 17/04/2026 |
| 142 |  Dzengi.com |
COMP/USD | $25.22 | $61,942.99 | 21:00:12 17/04/2026 |
| 143 | Millionero |
COMP/USDC | $24.33 | $60,978.83 | 21:00:13 17/04/2026 |
| 144 | Bitcastle |
COMP/USDT | $25.11 | $55,355.60 | 21:00:13 17/04/2026 |
| 145 |  XBO.com |
COMP/USDT | $25.13 | $55,003.36 | 21:00:10 17/04/2026 |
| 146 | MEXC |
COMP/USDC | $25.35 | $54,457.75 | 20:54:10 17/04/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $24.99 | $51,147.49 | 21:00:16 17/04/2026 |
| 148 | Cofinex |
COMP/USDT | $25.10 | $50,987.69 | 21:00:13 17/04/2026 |
| 149 |  Bitop |
COMP/USDT | $25.12 | $49,339.39 | 21:00:14 17/04/2026 |
| 150 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $117.38 | $48,483.81 | 20:48:59 17/04/2026 |
| 151 | Niza.io |
COMP/EUR | $25.08 | $45,129.26 | 21:00:12 17/04/2026 |
| 152 |  Bitfinex |
COMP/USDT | $24.94 | $44,522.03 | 20:57:15 17/04/2026 |
| 153 | Bitrue |
COMP/USDT | $25.08 | $43,891.95 | 20:57:07 17/04/2026 |
| 154 |  SunX |
COMP/USDT | $25.09 | $43,401.97 | 21:00:19 17/04/2026 |
| 155 |  Gemini |
COMP/USD | $25.08 | $39,289.43 | 20:59:54 17/04/2026 |
| 156 |  BiFinance |
COMP/USDT | $25.08 | $34,878.05 | 20:57:13 17/04/2026 |
| 157 | CoinTR |
COMP/USDT | $25.09 | $33,798.49 | 21:00:09 17/04/2026 |
| 158 | Coinbase Exchange |
COMP/BTC | $25.39 | $32,660.65 | 20:56:30 17/04/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $25.38 | $32,213.56 | 20:57:07 17/04/2026 |
| 160 |  WEEX |
COMP/USDT | $25.09 | $31,228.30 | 20:57:12 17/04/2026 |
| 161 |  Cryptomus |
COMP/USDT | $25.13 | $29,995.47 | 21:00:11 17/04/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $25.08 | $29,555.90 | 21:00:16 17/04/2026 |
| 163 | Deepcoin |
COMP/USDT | $25.09 | $28,392.72 | 20:57:15 17/04/2026 |
| 164 |  BlueBit |
COMP/USDT | $25.30 | $20,237.78 | 21:00:07 17/04/2026 |
| 165 | Koinpark |
COMP/USDT | $25.12 | $20,166.28 | 21:00:11 17/04/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $25.25 | $19,291.69 | 20:56:35 17/04/2026 |
| 167 | LeveX |
COMP/USDT | $25.12 | $17,142.98 | 21:00:07 17/04/2026 |
| 168 |  BitGW Exchange |
COMP/USDT | $26.58 | $16,325.95 | 21:00:13 17/04/2026 |
| 169 |  CoinDCX |
COMP/INR | $25.86 | $15,549.86 | 20:57:08 17/04/2026 |
| 170 |  Ulink |
COMP/USDT | $43.83 | $12,845.38 | 21:00:19 17/04/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $25.28 | $11,334.52 | 20:57:11 17/04/2026 |
| 172 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.23 | 21:00:09 17/04/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $25.12 | $10,704.02 | 21:00:12 17/04/2026 |
| 174 | BITmarkets |
COMP/USDT | $25.12 | $10,702.80 | 21:00:08 17/04/2026 |
| 175 | BTSE |
COMP/USDT | $25.24 | $10,660.71 | 20:57:11 17/04/2026 |
| 176 |  Binance.US |
COMP/USDT | $26.57 | $10,619.82 | 20:59:53 17/04/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $25.32 | $9,932.25 | 20:57:07 17/04/2026 |
| 178 |  MGBX |
COMP/USDT | $25.09 | $9,353.57 | 21:00:09 17/04/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $25.27 | $9,206.33 | 20:28:35 17/04/2026 |
| 180 |  LATOKEN |
COMP/USDT | $25.04 | $8,955.51 | 20:54:10 17/04/2026 |
| 181 |  NexDAX |
COMP/USDT | $25.12 | $8,788.75 | 21:00:12 17/04/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $25.04 | $8,770.15 | 20:57:17 17/04/2026 |
| 183 |  WOO X |
COMP/USDT | $25.06 | $7,591.37 | 20:57:15 17/04/2026 |
| 184 |  Blynex |
COMP/USDT | $25.15 | $6,691.81 | 20:57:13 17/04/2026 |
| 185 |  dYdX v4 |
COMP/USD | $25.29 | $5,896.10 | 21:01:26 17/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
COMP/WETH | $25.21 | $5,679.91 | 20:58:59 17/04/2026 |
| 187 |  Bitso |
COMP/USD | $24.99 | $5,264.29 | 20:59:53 17/04/2026 |
| 188 |  Coinone |
COMP/KRW | $25.35 | $4,243.11 | 20:59:54 17/04/2026 |
| 189 | Upbit |
COMP/BTC | $25.53 | $4,186.06 | 20:56:23 17/04/2026 |
| 190 |  Foxbit |
COMP/BRL | $25.18 | $4,139.96 | 21:00:15 17/04/2026 |
| 191 |  Bitkub |
COMP/THB | $25.09 | $3,604.46 | 20:54:09 17/04/2026 |
| 192 |  TRIV |
COMP/IDR | $25.15 | $3,354.28 | 21:00:16 17/04/2026 |
| 193 | TRIV |
COMP/USDT | $25.12 | $3,354.27 | 21:00:16 17/04/2026 |
| 194 |  MAX Exchange |
COMP/USDT | $25.00 | $3,248.53 | 20:57:07 17/04/2026 |
| 195 | MAX Exchange |
COMP/TWD | $24.75 | $3,144.49 | 20:57:07 17/04/2026 |
| 196 |  Nonkyc.io Exchange |
COMP/USDT | $25.09 | $2,680.53 | 21:00:07 17/04/2026 |
| 197 |  Indodax |
COMP/IDR | $25.15 | $2,611.66 | 20:59:54 17/04/2026 |
| 198 | Kraken |
COMP/XBT | $25.51 | $2,366.29 | 20:59:24 17/04/2026 |
| 199 |  BTC Markets |
COMP/AUD | $24.30 | $2,073.06 | 20:51:09 17/04/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $25.22 | $1,837.16 | 20:59:23 17/04/2026 |
| 201 | ASTX |
COMP/USDT | $25.08 | $1,790.74 | 21:00:16 17/04/2026 |
| 202 |  Ekbit |
COMP/USDT | $25.08 | $1,787.97 | 21:00:16 17/04/2026 |
| 203 |  Bitlo |
COMP/TRY | $25.07 | $1,618.22 | 21:00:11 17/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,438.45 | $1,308.44 | 20:57:45 17/04/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $25.08 | $1,213.30 | 20:57:45 17/04/2026 |
| 206 |  Flipster |
COMP/USDT | $25.07 | $977.14 | 21:00:16 17/04/2026 |
| 207 |  Altcoin Trader |
COMP/ZAR | $23.75 | $914.38 | 21:00:11 17/04/2026 |
| 208 | BITmarkets |
COMP/USDC | $25.12 | $907.00 | 21:00:08 17/04/2026 |
| 209 | B2Z Exchange |
COMP/USDC | $25.12 | $906.89 | 21:00:12 17/04/2026 |
| 210 |  Korbit |
COMP/KRW | $24.97 | $829.89 | 20:54:08 17/04/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $25.08 | $819.68 | 20:57:11 17/04/2026 |
| 212 |  Binance TH |
COMP/USDT | $25.08 | $650.62 | 20:57:07 17/04/2026 |
| 213 |  CEX.IO |
COMP/USD | $25.35 | $522.52 | 20:54:08 17/04/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $24.57 | $430.97 | 20:57:07 17/04/2026 |
| 215 |  Young Platform |
COMP/EUR | $25.00 | $366.01 | 21:00:12 17/04/2026 |
| 216 | OKX |
COMP/USD | $24.34 | $344.84 | 20:56:24 17/04/2026 |
| 217 |  NovaDAX |
COMP/BRL | $24.83 | $190.12 | 20:57:11 17/04/2026 |
| 218 | OKX |
COMP/EUR | $25.24 | $185.43 | 20:56:53 17/04/2026 |
| 219 |  zondacrypto |
COMP/USDC | $20.73 | $172.48 | 21:00:12 17/04/2026 |
| 220 |  Poloniex |
COMP/USDT | $24.94 | $141.95 | 20:59:30 17/04/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,444.74 | $127.24 | 20:57:45 17/04/2026 |
| 222 |  WazirX |
COMP/USDT | $24.30 | $110.12 | 21:00:09 17/04/2026 |
| 223 |  5DAX |
COMP/USDT | $25.10 | $105.65 | 21:00:08 17/04/2026 |
| 224 |  ZebPay |
COMP/INR | $24.26 | $93.20 | 20:54:12 17/04/2026 |
| 225 |  Bancor Network |
COMP/BNT | $25.40 | $81.94 | 20:57:12 17/04/2026 |
| 226 | Bitazza |
COMP/THB | $24.71 | $59.47 | 21:00:12 17/04/2026 |
| 227 | CEX.IO |
COMP/USDT | $25.34 | $50.33 | 20:54:08 17/04/2026 |
| 228 |  Ndax |
COMP/CAD | $24.90 | $47.69 | 21:00:11 17/04/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $23.85 | $41.47 | 21:00:08 17/04/2026 |
| 230 | CEX.IO |
COMP/EUR | $25.39 | $31.27 | 20:54:08 17/04/2026 |
| 231 |  ADEN |
COMP/USDT | $25.01 | $29.79 | 21:00:47 17/04/2026 |
| 232 | CEX.IO |
COMP/USDC | $25.33 | $19.44 | 20:54:08 17/04/2026 |
| 233 |  GOPAX |
COMP/KRW | $15.72 | $13.40 | 21:00:12 17/04/2026 |
| 234 |  Unocoin |
COMP/INR | $81.09 | $12.97 | 20:54:08 17/04/2026 |
| 235 |  ChangeNOW |
COMP/BTC | $24.00 | $11.00 | 21:00:11 17/04/2026 |
| 236 |  Coinmetro |
COMP/USDT | $15.17 | $0.0000002600 | 21:00:13 17/04/2026 |
| 237 | HitBTC |
COMP/BTC | $22.28 | $0 | 20:54:10 17/04/2026 |
| 238 | HitBTC |
COMP/USDC | $21.75 | $0 | 20:54:10 17/04/2026 |
| 239 | Independent Reserve |
COMP/NZD | $23.72 | $0 | 21:00:08 17/04/2026 |
| 240 | Independent Reserve |
COMP/USD | $23.58 | $0 | 21:00:08 17/04/2026 |
| 241 |  Bitbns |
COMP/INR | $7.57 | $0 | 20:54:07 17/04/2026 |
| 242 | WazirX |
COMP/INR | $26.13 | $0 | 21:00:09 17/04/2026 |
| 243 |  CoinJar |
COMP/AUD | $22.86 | $0 | 21:00:29 17/04/2026 |
| 244 | CoinJar |
COMP/GBP | $21.49 | $0 | 21:00:29 17/04/2026 |
| 245 | CoinJar |
COMP/USD | $18.58 | $0 | 21:00:29 17/04/2026 |
| 246 | CoinJar |
COMP/USDC | $22.74 | $0 | 21:00:29 17/04/2026 |
| 247 | FMFW.io |
COMP/USDC | $21.75 | $0 | 20:57:11 17/04/2026 |
| 248 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 249 |  Giottus |
COMP/INR | $21.54 | $0 | 20:57:11 17/04/2026 |
| 250 | Giottus |
COMP/USDT | $25.07 | $0 | 20:57:11 17/04/2026 |
| 251 | Bitazza |
COMP/BTC | $87.17 | $0 | 21:00:12 17/04/2026 |
| 252 | WOO X |
COMP/USDT | $25.07 | $0 | 20:57:11 17/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.23 | $0 | 20:57:11 17/04/2026 |
| 254 |  Gate US |
COMP/USDT | $25.09 | $0 | 21:00:07 17/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 17/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,937,231 với tỷ giá $25.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.