Compound COMP
Xếp hạng #130
05:39:00 08/08/2026
Giá Compound (COMP)
$16.83 3.44%
0.0002596 BTC
439,199 VND
Thấp: $16.19
Cao: $17.12
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.79 | $162,432,377 | 04:54:18 08/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.78 | $53,827,110 | 04:57:16 08/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.78 | $20,847,105 | 05:00:15 08/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.80 | $12,365,620 | 04:57:11 08/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.78 | $3,818,519 | 04:51:15 08/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.77 | $3,731,185 | 05:00:16 08/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.77 | $3,731,185 | 05:00:16 08/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.80 | $3,428,059 | 04:54:10 08/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.79 | $3,277,098 | 05:00:15 08/08/2026 |
| 10 |  Binance |
COMP/USDT | $16.78 | $2,751,924 | 04:54:17 08/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.78 | $2,620,930 | 04:54:15 08/08/2026 |
| 12 |  BitDelta |
COMP/USDT | $16.80 | $2,418,225 | 05:00:10 08/08/2026 |
| 13 |  FameEX |
COMP/USDT | $16.78 | $2,220,051 | 04:57:18 08/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.70 | $1,685,317 | 04:57:15 08/08/2026 |
| 15 |  BitMart |
COMP/USDT | $16.77 | $1,602,653 | 05:00:15 08/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $16.78 | $1,289,779 | 05:00:17 08/08/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $16.78 | $1,278,414 | 05:00:16 08/08/2026 |
| 18 |  Echobit |
COMP/USDT | $16.80 | $1,262,259 | 04:57:10 08/08/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $16.75 | $1,161,498 | 05:00:15 08/08/2026 |
| 20 |  BTSE |
COMP/USDT | $16.74 | $1,160,174 | 04:57:15 08/08/2026 |
| 21 |  BITmarkets |
COMP/USDT | $16.74 | $1,137,275 | 05:00:15 08/08/2026 |
| 22 |  Toobit |
COMP/USDT | $16.80 | $1,125,577 | 04:57:15 08/08/2026 |
| 23 |  HTX |
COMP/USDT | $16.88 | $947,758 | 04:59:55 08/08/2026 |
| 24 |  CRMClick |
COMP/USDT | $16.84 | $947,571 | 04:54:10 08/08/2026 |
| 25 |  BVOX |
COMP/USDT | $16.80 | $917,237 | 04:54:15 08/08/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $16.79 | $892,294 | 05:00:08 08/08/2026 |
| 27 |  BiKing |
COMP/USDT | $16.77 | $880,756 | 05:00:16 08/08/2026 |
| 28 |  YEX |
COMP/USDT | $16.77 | $853,413 | 05:00:16 08/08/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.79 | $775,330 | 04:57:11 08/08/2026 |
| 30 |  Tapbit |
COMP/USDT | $16.79 | $707,224 | 04:57:15 08/08/2026 |
| 31 |  Azbit |
COMP/USDT | $16.81 | $625,032 | 04:54:07 08/08/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.75 | $600,343 | 05:00:07 08/08/2026 |
| 33 |  Bybit |
COMP/USDT | $16.79 | $540,465 | 04:54:16 08/08/2026 |
| 34 |  BloFin |
COMP/USDT | $16.79 | $464,426 | 04:57:10 08/08/2026 |
| 35 |  CoinW |
COMP/USDT | $16.79 | $391,917 | 04:57:18 08/08/2026 |
| 36 |  GroveX |
COMP/USDT | $16.81 | $368,339 | 05:00:07 08/08/2026 |
| 37 | BiKing |
COMP/USDT | $16.78 | $362,948 | 05:00:10 08/08/2026 |
| 38 | Binance |
COMP/USDT | $16.81 | $362,750 | 04:56:54 08/08/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.78 | $341,221 | 05:00:20 08/08/2026 |
| 40 |  P2B |
COMP/USDT | $16.81 | $324,841 | 04:57:11 08/08/2026 |
| 41 |  MEXC |
COMP/USDT | $16.78 | $319,390 | 04:54:16 08/08/2026 |
| 42 |  XT.COM |
COMP/USDT | $16.80 | $296,505 | 04:57:40 08/08/2026 |
| 43 |  BitradeX |
COMP/USDT | $16.80 | $287,128 | 04:57:10 08/08/2026 |
| 44 |  Phemex |
COMP/USDT | $16.79 | $270,750 | 04:57:09 08/08/2026 |
| 45 |  Hotcoin |
COMP/USDT | $16.80 | $270,088 | 04:57:17 08/08/2026 |
| 46 | BlockFin |
COMP/USDT | $16.79 | $252,040 | 04:57:17 08/08/2026 |
| 47 |  Paribu |
COMP/TRY | $16.79 | $248,391 | 04:59:24 08/08/2026 |
| 48 |  BtcTurk | Kripto |
COMP/TRY | $16.81 | $240,892 | 04:58:55 08/08/2026 |
| 49 | Phemex |
COMP/USDT | $16.81 | $240,215 | 04:57:16 08/08/2026 |
| 50 |  Bitazza |
COMP/USDT | $16.81 | $232,064 | 05:00:08 08/08/2026 |
| 51 |  EasiCoin |
COMP/USDT | $16.77 | $223,620 | 05:00:16 08/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $16.79 | $222,584 | 04:57:16 08/08/2026 |
| 53 |  Hyperliquid |
COMP/USDC | $16.80 | $218,455 | 04:54:26 08/08/2026 |
| 54 | BVOX |
COMP/USDT | $16.81 | $213,407 | 04:54:12 08/08/2026 |
| 55 |  Bitbaby |
COMP/USDT | $16.77 | $204,692 | 05:00:16 08/08/2026 |
| 56 |  YUBIT |
COMP/USDT | $16.80 | $198,938 | 04:57:12 08/08/2026 |
| 57 |  Bitbase |
COMP/USDT | $16.81 | $198,334 | 04:48:07 08/08/2026 |
| 58 |  Gems Trade |
COMP/USDT | $16.77 | $192,663 | 05:00:15 08/08/2026 |
| 59 |  OKX |
COMP/USDT | $16.82 | $188,772 | 04:56:23 08/08/2026 |
| 60 |  Cofinex |
COMP/USDT | $16.73 | $185,934 | 05:00:15 08/08/2026 |
| 61 |  BTCC |
COMP/USDT | $16.81 | $181,259 | 04:57:09 08/08/2026 |
| 62 |  4E |
COMP/USDT | $16.79 | $179,465 | 05:00:10 08/08/2026 |
| 63 | Bitbase |
COMP/USDT | $16.78 | $169,767 | 04:54:18 08/08/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $16.78 | $168,694 | 04:57:18 08/08/2026 |
| 65 | BITmarkets |
COMP/USD | $16.77 | $168,406 | 05:00:07 08/08/2026 |
| 66 | B2Z Exchange |
COMP/USD | $16.77 | $168,403 | 05:00:10 08/08/2026 |
| 67 |  LATOKEN |
COMP/USDT | $16.22 | $165,400 | 04:57:12 08/08/2026 |
| 68 |  Binibit |
COMP/USDT | $16.73 | $162,779 | 05:00:10 08/08/2026 |
| 69 |  Zoomex |
COMP/USDT | $16.79 | $162,158 | 04:57:15 08/08/2026 |
| 70 | P2B |
COMP/USD | $16.82 | $160,010 | 04:57:11 08/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.80 | $157,027 | 04:57:08 08/08/2026 |
| 72 |  Pionex |
COMP/USDT | $16.80 | $155,208 | 04:57:09 08/08/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $16.64 | $154,778 | 05:00:11 08/08/2026 |
| 74 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,607 | 05:00:17 08/08/2026 |
| 75 |  Bitrue |
COMP/USDT | $16.77 | $145,125 | 04:57:16 08/08/2026 |
| 76 |  Picol |
COMP/USDT | $16.80 | $137,054 | 05:00:07 08/08/2026 |
| 77 | WhiteBIT |
COMP/USDT | $16.82 | $134,336 | 04:57:10 08/08/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $16.80 | $124,369 | 04:57:11 08/08/2026 |
| 79 |  LBank |
COMP/USDT | $16.79 | $110,104 | 04:57:09 08/08/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $16.79 | $106,920 | 04:56:29 08/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.81 | $105,156 | 04:57:11 08/08/2026 |
| 82 | Toobit |
COMP/USDT | $16.79 | $104,149 | 04:57:13 08/08/2026 |
| 83 | OrangeX |
COMP/USDT | $16.80 | $102,224 | 04:54:09 08/08/2026 |
| 84 | FameEX |
COMP/USDT | $16.81 | $97,977.89 | 04:57:10 08/08/2026 |
| 85 | MEXC |
COMP/USDT | $16.85 | $90,352.30 | 04:36:08 08/08/2026 |
| 86 |  BitTap |
COMP/USDT | $16.76 | $89,444.16 | 05:00:16 08/08/2026 |
| 87 |  XXKK |
COMP/USDT | $16.80 | $89,431.15 | 05:00:10 08/08/2026 |
| 88 | Biconomy.com |
COMP/USDC | $16.83 | $87,476.63 | 04:57:11 08/08/2026 |
| 89 | Bitunix |
COMP/USDT | $16.80 | $80,507.95 | 04:57:12 08/08/2026 |
| 90 |  WEEX |
COMP/USDT | $16.81 | $78,966.21 | 04:57:10 08/08/2026 |
| 91 |  Deepcoin |
COMP/USDT | $16.80 | $78,877.58 | 04:57:10 08/08/2026 |
| 92 |  Ourbit |
COMP/USDT | $16.80 | $74,741.26 | 04:57:11 08/08/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.78 | $73,637.05 | 05:00:16 08/08/2026 |
| 94 | IBIT Global |
COMP/USDT | $16.79 | $73,210.32 | 05:00:07 08/08/2026 |
| 95 |  BYDFi |
COMP/USDT | $16.79 | $67,367.35 | 05:00:10 08/08/2026 |
| 96 |  Kraken |
COMP/USD | $16.83 | $66,117.97 | 04:59:23 08/08/2026 |
| 97 | Bybit |
COMP/USDT | $16.79 | $63,955.42 | 04:54:09 08/08/2026 |
| 98 |  Gate |
COMP/USDT | $16.79 | $58,721.94 | 04:54:19 08/08/2026 |
| 99 |  Hibt |
COMP/USDT | $16.83 | $56,637.49 | 04:57:13 08/08/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $16.79 | $54,781.76 | 04:59:53 08/08/2026 |
| 101 |  Websea |
COMP/USDT | $16.80 | $54,654.54 | 04:48:11 08/08/2026 |
| 102 | x.me Exchange |
COMP/USDT | $16.81 | $53,643.64 | 04:57:16 08/08/2026 |
| 103 |  Globe Derivative Exchange |
COMP/USD | $16.80 | $51,700.61 | 05:00:16 08/08/2026 |
| 104 | Tapbit |
COMP/USDT | $16.80 | $49,312.48 | 04:57:08 08/08/2026 |
| 105 | WhiteBIT |
COMP/USDC | $16.84 | $49,093.60 | 04:57:10 08/08/2026 |
| 106 |  BiFinance |
COMP/USDT | $16.81 | $48,879.57 | 04:57:12 08/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $16.77 | $47,696.81 | 05:00:07 08/08/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $16.77 | $47,696.81 | 05:00:07 08/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.81 | $47,695.30 | 04:57:07 08/08/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.77 | $47,694.28 | 05:00:13 08/08/2026 |
| 111 |  KuCoin |
COMP/USDT | $16.89 | $44,810.57 | 04:56:23 08/08/2026 |
| 112 | DigiFinex |
COMP/USDT | $16.78 | $43,639.79 | 05:00:10 08/08/2026 |
| 113 |  Variational |
COMP/USDC | $16.78 | $42,527.09 | 05:00:15 08/08/2026 |
| 114 | KuCoin |
COMP/USDT | $16.83 | $41,544.62 | 04:54:18 08/08/2026 |
| 115 |  BingX |
COMP/USDT | $16.80 | $38,002.77 | 04:57:08 08/08/2026 |
| 116 |  XBO.com |
COMP/USDT | $16.81 | $37,550.30 | 04:57:08 08/08/2026 |
| 117 |  NexDAX |
COMP/USDT | $16.74 | $37,179.53 | 04:57:09 08/08/2026 |
| 118 |  ASTX |
COMP/USDT | $16.79 | $36,112.68 | 05:00:11 08/08/2026 |
| 119 | Binance |
COMP/TRY | $16.92 | $31,994.35 | 04:56:54 08/08/2026 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $16.92 | $30,846.00 | 05:00:16 08/08/2026 |
| 121 |  Bitvavo |
COMP/EUR | $16.84 | $30,674.99 | 04:57:11 08/08/2026 |
| 122 |  LeveX |
COMP/USDT | $16.77 | $26,887.87 | 05:00:15 08/08/2026 |
| 123 | WhiteBIT |
COMP/EUR | $16.90 | $25,080.45 | 04:57:10 08/08/2026 |
| 124 |  Binance TR |
COMP/TRY | $16.92 | $24,459.51 | 04:57:09 08/08/2026 |
| 125 |  Bithumb |
COMP/KRW | $16.81 | $22,375.28 | 04:59:53 08/08/2026 |
| 126 |  Upbit |
COMP/KRW | $16.86 | $21,521.78 | 04:56:23 08/08/2026 |
| 127 | EasiCoin |
COMP/USDT | $16.79 | $21,132.95 | 05:00:08 08/08/2026 |
| 128 |  AEGET |
COMP/USDT | $16.78 | $20,604.23 | 04:57:23 08/08/2026 |
| 129 |  Koinpark |
COMP/INR | $17.83 | $19,432.50 | 05:00:08 08/08/2026 |
| 130 | Bitcastle |
COMP/USDT | $16.80 | $19,272.11 | 05:00:09 08/08/2026 |
| 131 |  TxFlow |
COMP/USDC | $16.77 | $18,804.45 | 05:00:32 08/08/2026 |
| 132 | Pionex |
COMP/USDT | $16.79 | $18,718.80 | 04:57:16 08/08/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.78 | $17,096.17 | 05:00:10 08/08/2026 |
| 134 |  CoinEx |
COMP/USDT | $16.81 | $16,238.60 | 04:59:23 08/08/2026 |
| 135 |  Niza.io |
COMP/USD | $16.83 | $16,227.02 | 04:57:12 08/08/2026 |
| 136 | BloFin |
COMP/USDT | $16.79 | $14,289.32 | 04:57:16 08/08/2026 |
| 137 |  Cryptomus |
COMP/USDT | $16.79 | $13,375.11 | 05:00:10 08/08/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $16.80 | $12,875.24 | 04:58:55 08/08/2026 |
| 139 | Kraken |
COMP/EUR | $16.90 | $12,061.88 | 04:59:23 08/08/2026 |
| 140 |  Bitget |
COMP/USDT | $16.82 | $11,724.01 | 04:54:58 08/08/2026 |
| 141 |  Bit2Me |
COMP/EUR | $16.90 | $11,676.91 | 04:57:12 08/08/2026 |
| 142 |  SunX |
COMP/USDT | $16.77 | $11,661.69 | 05:00:18 08/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.38 | $11,079.36 | 03:24:59 08/08/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.65 | 05:00:09 08/08/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $16.79 | $10,340.33 | 05:00:10 08/08/2026 |
| 146 | BITmarkets |
COMP/USDT | $16.79 | $10,337.72 | 05:00:07 08/08/2026 |
| 147 | BTSE |
COMP/USDT | $16.79 | $10,331.91 | 04:57:13 08/08/2026 |
| 148 |  Ekbit |
COMP/USDT | $16.78 | $10,283.82 | 05:00:16 08/08/2026 |
| 149 |  PointPay |
COMP/USDT | $16.79 | $9,582.87 | 04:57:14 08/08/2026 |
| 150 | Gate |
COMP/USDT | $16.89 | $9,367.70 | 04:56:24 08/08/2026 |
| 151 | Binance |
COMP/USDC | $16.86 | $8,379.40 | 04:56:42 08/08/2026 |
| 152 | ASTX |
COMP/USDT | $16.78 | $7,551.81 | 05:00:16 08/08/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $16.79 | $6,518.21 | 04:47:47 08/08/2026 |
| 154 |  Ulink |
COMP/USDT | $16.77 | $5,857.62 | 05:00:17 08/08/2026 |
| 155 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.38 | $5,251.23 | 04:47:35 08/08/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $16.79 | $4,677.32 | 05:00:07 08/08/2026 |
| 157 |  Blynex |
COMP/USDT | $16.83 | $3,845.09 | 04:39:11 08/08/2026 |
| 158 | Bitrue |
COMP/USDT | $16.81 | $3,696.00 | 04:51:08 08/08/2026 |
| 159 | BYDFi |
COMP/USDT | $16.79 | $3,507.25 | 05:00:15 08/08/2026 |
| 160 |  ADEN |
COMP/USDT | $16.79 | $3,400.13 | 05:00:55 08/08/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $16.77 | $3,232.92 | 04:47:47 08/08/2026 |
| 162 | Niza.io |
COMP/EUR | $16.90 | $2,968.94 | 04:57:12 08/08/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $17.00 | $2,833.79 | 05:00:10 08/08/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $16.85 | $2,830.29 | 04:57:10 08/08/2026 |
| 165 | OKX |
COMP/USDC | $16.90 | $2,675.21 | 04:56:23 08/08/2026 |
| 166 | LeveX |
COMP/USDT | $16.87 | $2,123.95 | 05:00:09 08/08/2026 |
| 167 | Koinpark |
COMP/USDT | $16.79 | $1,905.52 | 05:00:08 08/08/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $16.77 | $1,544.51 | 05:00:16 08/08/2026 |
| 169 | OKX |
COMP/EUR | $16.87 | $1,025.14 | 04:56:23 08/08/2026 |
| 170 |  Dzengi.com |
COMP/USD | $16.77 | $944.36 | 05:00:13 08/08/2026 |
| 171 |  Flipster |
COMP/USDT | $16.81 | $935.51 | 05:00:16 08/08/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.79 | $860.76 | 05:00:07 08/08/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $16.79 | $860.66 | 05:00:10 08/08/2026 |
| 174 |  MGBX |
COMP/USDT | $16.81 | $808.11 | 04:57:12 08/08/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $16.82 | $754.32 | 04:59:53 08/08/2026 |
| 176 |  Bitso |
COMP/USD | $16.76 | $723.90 | 04:59:55 08/08/2026 |
| 177 |  Tokocrypto |
COMP/USDT | $16.81 | $694.98 | 04:57:10 08/08/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $16.79 | $609.86 | 04:57:08 08/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,916.76 | $509.37 | 04:02:29 08/08/2026 |
| 180 |  Bitlo |
COMP/TRY | $16.84 | $459.28 | 04:54:10 08/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.76 | $410.13 | 04:48:47 08/08/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $16.88 | $402.42 | 04:44:48 08/08/2026 |
| 183 |  TRIV |
COMP/IDR | $16.84 | $389.17 | 05:00:14 08/08/2026 |
| 184 | TRIV |
COMP/USDT | $16.79 | $388.02 | 05:00:14 08/08/2026 |
| 185 | MAX Exchange |
COMP/USDT | $16.31 | $358.72 | 04:57:08 08/08/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $16.83 | $310.74 | 04:54:20 08/08/2026 |
| 187 |  CoinDCX |
COMP/INR | $17.78 | $241.59 | 04:57:12 08/08/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $17.19 | $158.93 | 04:56:29 08/08/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $17.13 | $135.83 | 04:57:10 08/08/2026 |
| 190 | BITmarkets |
COMP/IDR | $16.77 | $134.44 | 05:00:07 08/08/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $16.96 | $131.80 | 05:00:07 08/08/2026 |
| 192 |  Binance.US |
COMP/USDT | $16.96 | $130.34 | 04:59:53 08/08/2026 |
| 193 |  Binance TH |
COMP/USDT | $16.81 | $108.72 | 04:57:10 08/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,930.23 | $102.13 | 02:28:40 08/08/2026 |
| 195 |  Foxbit |
COMP/BRL | $16.78 | $83.78 | 05:00:10 08/08/2026 |
| 196 |  Bitkub |
COMP/THB | $17.33 | $74.38 | 04:57:12 08/08/2026 |
| 197 |  5DAX |
COMP/USDT | $16.77 | $72.28 | 05:00:07 08/08/2026 |
| 198 | Bitazza |
COMP/THB | $16.66 | $53.92 | 05:00:08 08/08/2026 |
| 199 |  Bancor Network |
COMP/BNT | $16.40 | $50.42 | 04:57:12 08/08/2026 |
| 200 |  CEX.IO |
COMP/USD | $16.84 | $40.92 | 04:54:09 08/08/2026 |
| 201 |  Indodax |
COMP/IDR | $16.03 | $35.95 | 04:59:53 08/08/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $15.70 | $31.34 | 04:57:07 08/08/2026 |
| 203 | CEX.IO |
COMP/EUR | $16.89 | $28.19 | 04:54:09 08/08/2026 |
| 204 | CEX.IO |
COMP/USDT | $16.82 | $28.18 | 04:54:09 08/08/2026 |
| 205 | CEX.IO |
COMP/USDC | $16.85 | $17.86 | 04:54:09 08/08/2026 |
| 206 |  ZebPay |
COMP/INR | $17.45 | $15.27 | 05:00:10 08/08/2026 |
| 207 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 05:00:08 08/08/2026 |
| 208 |  GOPAX |
COMP/KRW | $16.92 | $2.61 | 05:00:08 08/08/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $16.10 | $1.26 | 05:00:11 08/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 211 |  Ndax |
COMP/CAD | $16.44 | $0.1644 | 05:00:11 08/08/2026 |
| 212 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 04:57:15 08/08/2026 |
| 213 |  Poloniex |
COMP/USDT | $17.19 | $0 | 04:59:53 08/08/2026 |
| 214 | HitBTC |
COMP/BTC | $18.24 | $0 | 05:00:07 08/08/2026 |
| 215 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:00:07 08/08/2026 |
| 216 | Independent Reserve |
COMP/NZD | $16.01 | $0 | 05:00:11 08/08/2026 |
| 217 | Independent Reserve |
COMP/USD | $15.92 | $0 | 05:00:11 08/08/2026 |
| 218 |  Coinone |
COMP/KRW | $16.05 | $0 | 04:58:53 08/08/2026 |
| 219 |  Korbit |
COMP/KRW | $17.87 | $0 | 04:54:10 08/08/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.03 | $0 | 05:00:15 08/08/2026 |
| 221 | Upbit |
COMP/BTC | $18.20 | $0 | 04:56:23 08/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.83 | $0 | 05:00:11 08/08/2026 |
| 223 |  WazirX |
COMP/INR | $17.16 | $0 | 05:00:08 08/08/2026 |
| 224 | WazirX |
COMP/USDT | $16.54 | $0 | 05:00:08 08/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 05:00:11 08/08/2026 |
| 226 |  CoinJar |
COMP/AUD | $16.66 | $0 | 05:00:11 08/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.68 | $0 | 05:00:11 08/08/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 05:00:11 08/08/2026 |
| 229 | CoinJar |
COMP/USDC | $16.59 | $0 | 05:00:11 08/08/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 04:57:07 08/08/2026 |
| 231 |  Giottus |
COMP/INR | $17.67 | $0 | 04:39:12 08/08/2026 |
| 232 | Giottus |
COMP/USDT | $16.84 | $0 | 04:39:12 08/08/2026 |
| 233 | Bitazza |
COMP/BTC | $73.01 | $0 | 05:00:08 08/08/2026 |
| 234 |  WOO X |
COMP/USDT | $16.79 | $0 | 04:57:15 08/08/2026 |
| 235 | WOO X |
COMP/USDT | $16.81 | $0 | 04:57:08 08/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.81 | $0 | 05:00:07 08/08/2026 |
| 237 |  dYdX v4 |
COMP/USD | $16.35 | $0 | 05:01:18 08/08/2026 |
| 238 |  Gate US |
COMP/USDT | $16.80 | $0 | 05:00:07 08/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.68 | $0 | 05:00:15 08/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 08/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,432,377 với tỷ giá $16.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.