Compound COMP
Xếp hạng #128
09:54:00 04/10/2026
Giá Compound (COMP)
$25.19 2.7%
0.0002972 BTC
654,786 VND
Thấp: $24.44
Cao: $25.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.15 | $118,061,691 | 09:00:16 04/10/2026 |
| 2 |  OmniX |
COMP/USDT | $25.19 | $97,915,895 | 08:57:16 04/10/2026 |
| 3 |  KTX |
COMP/USDT | $25.14 | $39,510,401 | 09:03:15 04/10/2026 |
| 4 | OmniX |
COMP/USDT | $25.22 | $20,250,388 | 08:57:09 04/10/2026 |
| 5 |  Binance |
COMP/USDT | $25.22 | $5,598,943 | 08:54:17 04/10/2026 |
| 6 |  AstralX |
COMP/USDT | $25.18 | $5,007,411 | 09:00:10 04/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $25.18 | $4,907,832 | 08:57:15 04/10/2026 |
| 8 |  LBank |
COMP/USDT | $25.19 | $4,624,378 | 08:57:17 04/10/2026 |
| 9 |  FameEX |
COMP/USDT | $25.18 | $4,457,179 | 08:57:22 04/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $25.18 | $4,343,473 | 09:00:15 04/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $25.15 | $4,294,009 | 09:03:18 04/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $25.19 | $3,438,038 | 08:57:15 04/10/2026 |
| 13 |  KCEX |
COMP/USDT | $25.18 | $3,270,833 | 08:57:15 04/10/2026 |
| 14 | CoinUp.io |
COMP/USDT | $25.17 | $3,034,151 | 09:00:12 04/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $25.15 | $2,743,607 | 09:00:17 04/10/2026 |
| 16 |  BingX |
COMP/USDT | $25.19 | $2,506,666 | 08:57:18 04/10/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $25.18 | $2,427,442 | 08:54:15 04/10/2026 |
| 18 |  CoinW |
COMP/USDT | $25.19 | $2,009,925 | 08:57:17 04/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $25.17 | $1,713,275 | 09:03:09 04/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $25.23 | $1,710,039 | 08:57:07 04/10/2026 |
| 21 |  Paribu |
COMP/TRY | $25.18 | $1,520,840 | 09:02:23 04/10/2026 |
| 22 |  BiKing |
COMP/USDT | $25.15 | $1,393,110 | 09:00:17 04/10/2026 |
| 23 |  Bybit |
COMP/USDT | $25.22 | $1,357,424 | 08:54:16 04/10/2026 |
| 24 |  YEX |
COMP/USDT | $25.14 | $1,338,737 | 09:00:17 04/10/2026 |
| 25 |  Ourbit |
COMP/USDT | $25.19 | $1,289,100 | 08:57:17 04/10/2026 |
| 26 |  Echobit |
COMP/USDT | $25.21 | $1,267,198 | 08:57:08 04/10/2026 |
| 27 |  Azbit |
COMP/USDT | $25.21 | $1,131,673 | 08:57:07 04/10/2026 |
| 28 | Binance |
COMP/USDT | $25.22 | $1,097,635 | 08:56:42 04/10/2026 |
| 29 |  BlockFin |
COMP/USDT | $25.18 | $1,084,663 | 08:54:15 04/10/2026 |
| 30 |  BASEKX |
COMP/USDT | $25.15 | $1,062,592 | 09:00:15 04/10/2026 |
| 31 |  Toobit |
COMP/USDT | $25.18 | $997,000 | 08:57:18 04/10/2026 |
| 32 |  P2B |
COMP/USDT | $25.21 | $977,286 | 08:57:07 04/10/2026 |
| 33 |  MEXC |
COMP/USDT | $25.23 | $869,030 | 08:54:16 04/10/2026 |
| 34 | P2B |
COMP/USD | $25.21 | $858,766 | 08:57:07 04/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $25.13 | $834,614 | 09:00:17 04/10/2026 |
| 36 | BlockFin |
COMP/USDT | $25.25 | $823,692 | 08:54:10 04/10/2026 |
| 37 |  OneBullEx |
COMP/USDT | $25.16 | $820,636 | 09:03:16 04/10/2026 |
| 38 |  XT.COM |
COMP/USDT | $25.22 | $621,827 | 08:57:44 04/10/2026 |
| 39 |  YUBIT |
COMP/USDT | $25.20 | $551,682 | 08:57:07 04/10/2026 |
| 40 |  BTCC |
COMP/USDT | $25.25 | $548,898 | 08:57:08 04/10/2026 |
| 41 |  4E |
COMP/USDT | $25.21 | $543,158 | 08:57:09 04/10/2026 |
| 42 |  Bitunix |
COMP/USDT | $25.18 | $503,958 | 08:57:18 04/10/2026 |
| 43 |  Pionex |
COMP/USDT | $25.21 | $492,782 | 08:57:08 04/10/2026 |
| 44 |  BloFin |
COMP/USDT | $25.23 | $492,246 | 08:57:07 04/10/2026 |
| 45 |  HTX |
COMP/USDT | $25.17 | $479,759 | 08:56:54 04/10/2026 |
| 46 |  CRMClick |
COMP/USDT | $25.14 | $479,687 | 09:00:10 04/10/2026 |
| 47 |  AEGET |
COMP/USDT | $25.15 | $471,899 | 09:03:23 04/10/2026 |
| 48 |  Cofinex |
COMP/USDT | $25.22 | $452,288 | 09:03:15 04/10/2026 |
| 49 |  Bitget |
COMP/USDT | $25.22 | $452,274 | 08:54:15 04/10/2026 |
| 50 |  OKX |
COMP/USDT | $25.22 | $445,884 | 08:56:23 04/10/2026 |
| 51 |  Gems Trade |
COMP/USDT | $25.18 | $444,201 | 09:03:09 04/10/2026 |
| 52 |  Picol |
COMP/USDT | $25.15 | $434,125 | 09:03:12 04/10/2026 |
| 53 |  Zoomex |
COMP/USDT | $25.13 | $406,930 | 09:00:16 04/10/2026 |
| 54 |  Bitbaby |
COMP/USDT | $25.13 | $389,312 | 09:00:16 04/10/2026 |
| 55 |  BitradeX |
COMP/USDT | $25.16 | $384,257 | 09:00:08 04/10/2026 |
| 56 |  Bitbase |
COMP/USDT | $25.23 | $368,377 | 08:54:19 04/10/2026 |
| 57 |  EasiCoin |
COMP/USDT | $25.16 | $362,410 | 09:03:17 04/10/2026 |
| 58 | CoinW |
COMP/USDT | $25.22 | $347,099 | 08:48:07 04/10/2026 |
| 59 | YUBIT |
COMP/USDT | $25.18 | $341,187 | 08:57:15 04/10/2026 |
| 60 |  Phemex |
COMP/USDT | $25.25 | $336,673 | 08:57:12 04/10/2026 |
| 61 |  BitDelta |
COMP/USDT | $25.21 | $326,645 | 08:57:07 04/10/2026 |
| 62 | OrangeX |
COMP/USDT | $25.23 | $325,064 | 08:57:07 04/10/2026 |
| 63 |  Globe Derivative Exchange |
COMP/USD | $25.17 | $304,951 | 09:00:17 04/10/2026 |
| 64 |  Coinbase Exchange |
COMP/USD | $25.22 | $301,110 | 08:57:00 04/10/2026 |
| 65 |  GroveX |
COMP/USDT | $25.20 | $298,622 | 09:03:12 04/10/2026 |
| 66 |  UZX |
COMP/USDT | $25.21 | $275,485 | 08:57:11 04/10/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $25.16 | $273,475 | 09:00:19 04/10/2026 |
| 68 | FameEX |
COMP/USDT | $25.21 | $270,017 | 08:57:11 04/10/2026 |
| 69 | LBank |
COMP/USDT | $25.22 | $266,470 | 08:57:08 04/10/2026 |
| 70 |  Bitstamp by Robinhood |
COMP/USD | $25.21 | $256,219 | 08:59:23 04/10/2026 |
| 71 |  Upbit |
COMP/KRW | $25.54 | $253,894 | 08:56:23 04/10/2026 |
| 72 |  Hotcoin |
COMP/USDT | $25.20 | $253,442 | 08:51:13 04/10/2026 |
| 73 | WhiteBIT |
COMP/USDT | $25.24 | $251,302 | 08:54:07 04/10/2026 |
| 74 |  Bitazza |
COMP/USDT | $25.15 | $239,354 | 09:03:09 04/10/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $25.23 | $234,397 | 08:54:26 04/10/2026 |
| 76 | Bitbase |
COMP/USDT | $25.20 | $231,058 | 08:51:08 04/10/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $25.03 | $229,023 | 09:00:10 04/10/2026 |
| 78 |  Kraken |
COMP/USD | $25.18 | $224,763 | 08:59:24 04/10/2026 |
| 79 |  Bitrue |
COMP/USDT | $25.18 | $224,532 | 08:57:17 04/10/2026 |
| 80 |  BTSE |
COMP/USDT | $25.21 | $213,571 | 08:57:24 04/10/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $25.21 | $211,389 | 08:57:07 04/10/2026 |
| 82 |  Binibit |
COMP/USDT | $25.18 | $208,551 | 09:03:09 04/10/2026 |
| 83 |  B2Z Exchange |
COMP/USD | $25.15 | $205,062 | 09:03:15 04/10/2026 |
| 84 |  BITmarkets |
COMP/USDT | $25.12 | $204,768 | 09:00:15 04/10/2026 |
| 85 |  BYDFi |
COMP/USDT | $25.19 | $203,005 | 09:00:10 04/10/2026 |
| 86 | Bybit |
COMP/USDT | $25.24 | $200,463 | 08:54:12 04/10/2026 |
| 87 |  BitTap |
COMP/USDT | $25.19 | $199,445 | 08:57:19 04/10/2026 |
| 88 |  WEEX |
COMP/USDT | $25.21 | $193,805 | 08:57:08 04/10/2026 |
| 89 |  SunX |
COMP/USDT | $25.15 | $193,130 | 09:03:18 04/10/2026 |
| 90 | Ourbit |
COMP/USDT | $25.21 | $190,423 | 08:57:07 04/10/2026 |
| 91 | Toobit |
COMP/USDT | $25.21 | $186,891 | 08:57:08 04/10/2026 |
| 92 |  Deepcoin |
COMP/USDT | $25.21 | $168,001 | 08:57:07 04/10/2026 |
| 93 |  BVOX |
COMP/USDT | $25.20 | $167,310 | 08:57:07 04/10/2026 |
| 94 | IBIT Global |
COMP/USDT | $25.16 | $161,505 | 09:00:07 04/10/2026 |
| 95 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,674 | 09:03:17 04/10/2026 |
| 96 |  ASTX |
COMP/USDT | $25.16 | $145,356 | 09:03:16 04/10/2026 |
| 97 |  Websea |
COMP/USDT | $25.21 | $142,253 | 08:57:08 04/10/2026 |
| 98 |  DigiFinex |
COMP/USDT | $25.14 | $137,159 | 09:00:17 04/10/2026 |
| 99 |  Hibt |
COMP/USDT | $25.22 | $133,758 | 08:57:12 04/10/2026 |
| 100 | MEXC |
COMP/USDT | $25.23 | $133,461 | 08:54:12 04/10/2026 |
| 101 |  XXKK |
COMP/USDT | $25.17 | $130,896 | 09:03:11 04/10/2026 |
| 102 |  KuCoin |
COMP/USDT | $25.21 | $125,891 | 08:54:19 04/10/2026 |
| 103 | DigiFinex |
COMP/USDT | $25.19 | $122,786 | 09:00:11 04/10/2026 |
| 104 | Biconomy.com |
COMP/USDC | $25.23 | $116,623 | 08:57:07 04/10/2026 |
| 105 |  Gate |
COMP/USDT | $25.19 | $114,102 | 08:54:19 04/10/2026 |
| 106 | ASTX |
COMP/USDT | $25.18 | $112,555 | 09:03:09 04/10/2026 |
| 107 | BiKing |
COMP/USDT | $25.18 | $109,754 | 09:00:11 04/10/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $25.22 | $108,774 | 08:59:23 04/10/2026 |
| 109 | x.me Exchange |
COMP/USDT | $25.16 | $96,977.29 | 09:00:11 04/10/2026 |
| 110 | Bitunix |
COMP/USDT | $25.21 | $94,866.14 | 08:57:11 04/10/2026 |
| 111 | BloFin |
COMP/USDT | $25.18 | $84,940.70 | 08:57:16 04/10/2026 |
| 112 |  XBO.com |
COMP/USDT | $25.22 | $84,723.94 | 09:03:11 04/10/2026 |
| 113 | Kraken |
COMP/EUR | $25.33 | $83,873.07 | 08:59:54 04/10/2026 |
| 114 |  Bit2Me |
COMP/EUR | $25.33 | $82,188.95 | 09:00:10 04/10/2026 |
| 115 | BITmarkets |
COMP/USD | $25.13 | $78,551.95 | 09:00:12 04/10/2026 |
| 116 |  Dzengi |
COMP/USD | $25.10 | $76,867.20 | 09:03:08 04/10/2026 |
| 117 | B2Z Exchange |
COMP/USD | $25.14 | $76,442.98 | 09:03:07 04/10/2026 |
| 118 |  TxFlow |
COMP/USDC | $25.15 | $72,673.90 | 09:04:02 04/10/2026 |
| 119 |  BiFinance |
COMP/USDT | $25.21 | $71,536.97 | 08:57:11 04/10/2026 |
| 120 |  HitBTC |
COMP/USDT | $25.19 | $71,419.40 | 08:57:08 04/10/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $25.19 | $71,417.67 | 09:00:11 04/10/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $25.19 | $71,415.50 | 09:00:11 04/10/2026 |
| 123 |  FMFW.io |
COMP/USDT | $25.19 | $71,415.50 | 09:00:11 04/10/2026 |
| 124 | BingX |
COMP/USDT | $25.22 | $63,492.31 | 08:57:11 04/10/2026 |
| 125 |  NexDAX |
COMP/USDT | $25.16 | $56,701.38 | 09:03:12 04/10/2026 |
| 126 |  Koinpark |
COMP/INR | $25.98 | $56,252.59 | 09:03:09 04/10/2026 |
| 127 |  Niza.io |
COMP/USD | $25.18 | $55,802.37 | 09:00:11 04/10/2026 |
| 128 |  Bitvavo |
COMP/EUR | $25.24 | $52,626.49 | 08:57:08 04/10/2026 |
| 129 | Pionex |
COMP/USDT | $25.18 | $51,194.06 | 08:57:16 04/10/2026 |
| 130 | Cofinex |
COMP/USDT | $25.22 | $50,317.20 | 09:03:08 04/10/2026 |
| 131 |  Bithumb |
COMP/KRW | $25.20 | $49,576.38 | 08:59:54 04/10/2026 |
| 132 |  Variational |
COMP/USDC | $25.14 | $49,124.81 | 09:06:16 04/10/2026 |
| 133 | KuCoin |
COMP/USDT | $25.25 | $45,896.37 | 08:55:25 04/10/2026 |
| 134 | WhiteBIT |
COMP/USDC | $25.31 | $44,431.79 | 08:54:07 04/10/2026 |
| 135 | Binance |
COMP/TRY | $25.24 | $43,373.68 | 08:56:42 04/10/2026 |
| 136 |  LeveX |
COMP/USDT | $25.15 | $41,723.56 | 09:00:15 04/10/2026 |
| 137 |  Binance TR |
COMP/TRY | $25.24 | $41,693.58 | 08:57:09 04/10/2026 |
| 138 | WhiteBIT |
COMP/EUR | $25.25 | $40,348.78 | 08:54:07 04/10/2026 |
| 139 | Bitget |
COMP/USDT | $25.22 | $36,118.22 | 08:54:45 04/10/2026 |
| 140 | Kraken |
COMP/XBT | $25.34 | $34,139.15 | 08:59:54 04/10/2026 |
| 141 | Bitcastle |
COMP/USDT | $25.16 | $30,217.30 | 09:00:11 04/10/2026 |
| 142 |  PointPay |
COMP/USDT | $25.17 | $29,479.81 | 09:00:07 04/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4675 | $23,819.05 | 06:27:35 04/10/2026 |
| 144 |  Ulink |
COMP/USDT | $25.15 | $22,813.09 | 09:03:19 04/10/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $25.22 | $21,101.29 | 08:59:23 04/10/2026 |
| 146 | Niza.io |
COMP/EUR | $25.33 | $20,742.56 | 09:00:11 04/10/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $25.21 | $19,535.97 | 09:00:09 04/10/2026 |
| 148 | Gate |
COMP/USDT | $25.24 | $18,686.35 | 08:56:24 04/10/2026 |
| 149 |  Crypto.com Exchange |
COMP/USD | $25.24 | $17,521.35 | 08:57:08 04/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/COMP | $182.12 | $14,453.37 | 08:27:23 04/10/2026 |
| 151 |  Cryptomus |
COMP/USDT | $25.19 | $14,096.11 | 09:03:08 04/10/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $25.16 | $12,394.45 | 09:03:16 04/10/2026 |
| 153 | LeveX |
COMP/USDT | $25.15 | $11,462.27 | 09:03:07 04/10/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.99 | 09:03:08 04/10/2026 |
| 155 | Bitrue |
COMP/USDT | $25.25 | $9,444.71 | 08:57:12 04/10/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.45 | $9,118.11 | 08:25:59 04/10/2026 |
| 157 | Bitbaby |
COMP/USDT | $16.31 | $8,888.01 | 09:00:07 04/10/2026 |
| 158 | OKX |
COMP/USDC | $25.35 | $8,739.35 | 08:56:23 04/10/2026 |
| 159 |  Binance TH |
COMP/USDT | $25.21 | $8,252.95 | 08:57:08 04/10/2026 |
| 160 | Binance |
COMP/USDC | $25.31 | $7,281.17 | 08:56:42 04/10/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $25.18 | $7,064.23 | 08:59:23 04/10/2026 |
| 162 | BYDFi |
COMP/USDT | $25.19 | $6,906.33 | 09:00:15 04/10/2026 |
| 163 |  LATOKEN |
COMP/USDT | $25.20 | $6,902.93 | 08:57:07 04/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $25.13 | $6,680.78 | 09:00:12 04/10/2026 |
| 165 | BTSE |
COMP/USDT | $25.28 | $6,653.26 | 08:54:11 04/10/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $25.16 | $6,449.60 | 09:03:07 04/10/2026 |
| 167 |  Tokocrypto |
COMP/USDT | $25.21 | $6,246.75 | 08:57:12 04/10/2026 |
| 168 | Koinpark |
COMP/USDT | $25.18 | $5,603.19 | 09:03:09 04/10/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $25.50 | $5,474.03 | 08:12:21 04/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.41 | $4,398.12 | 08:56:11 04/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $25.15 | $3,985.00 | 08:57:08 04/10/2026 |
| 172 |  Revolut X |
COMP/USD | $25.24 | $3,785.59 | 09:00:10 04/10/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $25.22 | $3,721.38 | 08:55:59 04/10/2026 |
| 174 |  Bitkub |
COMP/THB | $25.57 | $3,488.26 | 08:57:07 04/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $25.21 | $2,505.90 | 08:57:08 04/10/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $25.49 | $2,433.47 | 09:00:11 04/10/2026 |
| 177 |  MGBX |
COMP/USDT | $25.21 | $2,334.97 | 08:57:24 04/10/2026 |
| 178 |  Ndax |
COMP/CAD | $25.32 | $2,150.16 | 09:03:07 04/10/2026 |
| 179 |  Indodax |
COMP/IDR | $25.13 | $2,136.51 | 09:02:53 04/10/2026 |
| 180 |  Bitfinex |
COMP/USDT | $24.68 | $1,984.86 | 08:57:15 04/10/2026 |
| 181 |  Deribit |
COMP/USDC | $25.23 | $1,814.68 | 08:31:03 04/10/2026 |
| 182 |  Tebbit |
COMP/USDT | $25.15 | $1,284.76 | 09:03:16 04/10/2026 |
| 183 |  Foxbit |
COMP/BRL | $25.79 | $1,189.12 | 09:00:11 04/10/2026 |
| 184 |  CoinDCX |
COMP/INR | $25.63 | $1,165.76 | 09:00:10 04/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $25.45 | $1,129.90 | 07:58:31 04/10/2026 |
| 186 |  TRIV |
COMP/IDR | $25.27 | $962.10 | 09:03:09 04/10/2026 |
| 187 | TRIV |
COMP/USDT | $25.18 | $958.66 | 09:03:09 04/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,689.03 | $797.58 | 07:32:29 04/10/2026 |
| 189 | BITmarkets |
COMP/USDC | $25.25 | $551.87 | 09:00:12 04/10/2026 |
| 190 |  Bitlo |
COMP/TRY | $25.30 | $548.82 | 09:00:16 04/10/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $25.15 | $535.70 | 09:03:07 04/10/2026 |
| 192 | OKX |
COMP/EUR | $25.68 | $509.01 | 08:56:23 04/10/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $25.01 | $471.91 | 08:59:53 04/10/2026 |
| 194 |  CEX.IO |
COMP/USDT | $25.19 | $278.47 | 09:00:09 04/10/2026 |
| 195 |  Binance.US |
COMP/USDT | $25.47 | $260.16 | 08:59:23 04/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,691.99 | $256.41 | 08:00:02 04/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.25 | $235.49 | 05:28:11 04/10/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 09:00:18 04/10/2026 |
| 199 |  ZebPay |
COMP/INR | $26.19 | $164.10 | 09:00:12 04/10/2026 |
| 200 |  Nonkyc.io Exchange |
COMP/USDT | $25.06 | $159.15 | 09:00:11 04/10/2026 |
| 201 | BITmarkets |
COMP/IDR | $25.13 | $134.40 | 09:00:12 04/10/2026 |
| 202 |  WOO X |
COMP/USDT | $25.17 | $100.00 | 09:00:11 04/10/2026 |
| 203 |  Coinone |
COMP/KRW | $25.31 | $80.40 | 08:59:23 04/10/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $25.75 | $58.29 | 09:00:08 04/10/2026 |
| 205 |  dYdX v4 |
COMP/USD | $24.88 | $47.27 | 09:07:18 04/10/2026 |
| 206 |  ChangeNOW |
COMP/BTC | $21.80 | $44.27 | 09:00:10 04/10/2026 |
| 207 | CEX.IO |
COMP/EUR | $25.29 | $31.43 | 09:00:09 04/10/2026 |
| 208 | Bitazza |
COMP/THB | $25.77 | $30.18 | 09:03:09 04/10/2026 |
| 209 |  Poloniex |
COMP/USDT | $24.55 | $21.78 | 08:59:53 04/10/2026 |
| 210 | CEX.IO |
COMP/USDC | $25.23 | $20.90 | 09:00:09 04/10/2026 |
| 211 | CEX.IO |
COMP/USD | $25.19 | $17.11 | 09:00:09 04/10/2026 |
| 212 | WOO X |
COMP/USDT | $25.15 | $16.91 | 09:00:15 04/10/2026 |
| 213 |  Bancor Network |
COMP/BNT | $16.33 | $14.80 | 08:57:08 04/10/2026 |
| 214 | Upbit |
COMP/BTC | $25.21 | $5.94 | 08:56:23 04/10/2026 |
| 215 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 09:03:08 04/10/2026 |
| 216 | Independent Reserve |
COMP/USD | $25.89 | $1.67 | 09:00:08 04/10/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $20.54 | $0.9741 | 05:30:08 04/10/2026 |
| 218 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 219 |  GOPAX |
COMP/KRW | $45.12 | $0.07445 | 09:00:10 04/10/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 09:00:11 04/10/2026 |
| 221 | HitBTC |
COMP/BTC | $24.85 | $0 | 08:57:08 04/10/2026 |
| 222 | HitBTC |
COMP/USDC | $19.52 | $0 | 08:57:08 04/10/2026 |
| 223 | Independent Reserve |
COMP/NZD | $25.90 | $0 | 09:00:08 04/10/2026 |
| 224 |  DigitalX |
COMP/KRW | $28.37 | $0 | 09:00:07 04/10/2026 |
| 225 |  BTC Markets |
COMP/AUD | $24.09 | $0 | 08:51:13 04/10/2026 |
| 226 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 227 |  Bitbns |
COMP/INR | $3.78 | $0 | 09:00:11 04/10/2026 |
| 228 |  WazirX |
COMP/INR | $24.92 | $0 | 09:03:09 04/10/2026 |
| 229 | WazirX |
COMP/USDT | $23.75 | $0 | 09:03:09 04/10/2026 |
| 230 |  CoinJar |
COMP/AUD | $24.21 | $0 | 09:00:42 04/10/2026 |
| 231 | CoinJar |
COMP/GBP | $23.17 | $0 | 09:00:42 04/10/2026 |
| 232 | CoinJar |
COMP/USD | $26.13 | $0 | 09:00:42 04/10/2026 |
| 233 | CoinJar |
COMP/USDC | $23.85 | $0 | 09:00:42 04/10/2026 |
| 234 | FMFW.io |
COMP/USDC | $19.52 | $0 | 09:00:11 04/10/2026 |
| 235 | MAX Exchange |
COMP/USDT | $23.90 | $0 | 09:00:11 04/10/2026 |
| 236 |  Giottus |
COMP/INR | $17.45 | $0 | 08:39:09 04/10/2026 |
| 237 | Giottus |
COMP/USDT | $25.23 | $0 | 08:39:09 04/10/2026 |
| 238 | Bitazza |
COMP/BTC | $95.41 | $0 | 09:03:09 04/10/2026 |
| 239 |  Flipster |
COMP/USDT | $23.49 | $0 | 09:00:16 04/10/2026 |
| 240 |  Young Platform |
COMP/EUR | $25.22 | $0 | 09:03:16 04/10/2026 |
| 241 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 09:03:16 04/10/2026 |
| 242 |  ADEN |
COMP/USDT | $25.16 | $0 | 09:06:58 04/10/2026 |
| 243 |  Gate US |
COMP/USDT | $25.21 | $0 | 09:03:11 04/10/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.69 | $0 | 09:03:16 04/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,061,691 với tỷ giá $25.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.