Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $34.62 | $126,978,715 | 15:54:18 04/12/2025 | |
| 2 | COMP/USDT | $34.85 | $42,252,225 | 16:00:18 04/12/2025 | |
| 3 | COMP/USDT | $34.62 | $29,745,221 | 15:54:16 04/12/2025 | |
| 4 | COMP/USDT | $34.76 | $28,290,052 | 16:03:16 04/12/2025 | |
| 5 | COMP/USDT | $34.70 | $22,602,904 | 15:57:18 04/12/2025 | |
| 6 | COMP/USDT | $34.69 | $17,795,285 | 15:57:16 04/12/2025 | |
| 7 | COMP/USDT | $34.71 | $16,615,035 | 15:57:17 04/12/2025 | |
| 8 | COMP/USDT | $34.71 | $15,956,726 | 15:57:17 04/12/2025 | |
| 9 | COMP/USDT | $34.87 | $14,821,237 | 16:00:08 04/12/2025 | |
| 10 | COMP/USDT | $34.70 | $14,144,634 | 15:57:15 04/12/2025 | |
| 11 | COMP/USDT | $34.64 | $11,983,167 | 15:57:17 04/12/2025 | |
| 12 | COMP/USDT | $34.64 | $11,751,861 | 15:54:12 04/12/2025 | |
| 13 | COMP/USDT | $34.69 | $11,436,421 | 15:57:15 04/12/2025 | |
| 14 | COMP/USDT | $34.69 | $11,056,524 | 15:57:16 04/12/2025 | |
| 15 | COMP/USDT | $34.69 | $11,055,592 | 15:57:16 04/12/2025 | |
| 16 | COMP/USDT | $82.19 | $10,457,646 | 15:57:15 04/12/2025 | |
| 17 | COMP/KRW | $35.05 | $9,921,126 | 15:56:23 04/12/2025 | |
| 18 | COMP/USDT | $34.69 | $9,871,689 | 15:57:15 04/12/2025 | |
| 19 | COMP/USDT | $34.85 | $9,571,426 | 15:42:15 04/12/2025 | |
| 20 | COMP/USDT | $34.69 | $9,546,747 | 15:55:53 04/12/2025 | |
| 21 | COMP/USDT | $34.83 | $9,025,809 | 16:00:17 04/12/2025 | |
| 22 | COMP/USDT | $34.61 | $8,981,939 | 15:54:15 04/12/2025 | |
| 23 | COMP/USDT | $34.70 | $8,770,054 | 15:57:17 04/12/2025 | |
| 24 | COMP/USDT | $34.78 | $8,069,652 | 15:57:09 04/12/2025 | |
| 25 | COMP/USDT | $34.87 | $8,066,591 | 15:59:25 04/12/2025 | |
| 26 | COMP/USDT | $34.83 | $7,864,812 | 16:00:16 04/12/2025 | |
| 27 | COMP/USDT | $34.62 | $7,537,803 | 15:54:17 04/12/2025 | |
| 28 | COMP/USDT | $34.71 | $5,258,277 | 15:57:17 04/12/2025 | |
| 29 | COMP/USDT | $34.61 | $5,083,072 | 15:54:17 04/12/2025 | |
| 30 | COMP/USDT | $34.83 | $4,997,059 | 16:00:17 04/12/2025 | |
| 31 | COMP/USDT | $34.83 | $4,352,823 | 16:00:16 04/12/2025 | |
| 32 | COMP/USDT | $34.75 | $4,345,594 | 15:57:09 04/12/2025 | |
| 33 | COMP/USDT | $34.73 | $4,016,701 | 15:56:54 04/12/2025 | |
| 34 | COMP/USDT | $34.71 | $4,014,659 | 15:57:12 04/12/2025 | |
| 35 | COMP/USDT | $51.22 | $3,820,741 | 16:00:13 04/12/2025 | |
| 36 | COMP/USDT | $34.72 | $3,305,385 | 15:57:08 04/12/2025 | |
| 37 | COMP/USDT | $34.77 | $2,913,590 | 16:00:16 04/12/2025 | |
| 38 | COMP/USDT | $34.70 | $2,784,715 | 15:57:17 04/12/2025 | |
| 39 | COMP/USDT | $34.69 | $2,505,069 | 15:57:16 04/12/2025 | |
| 40 | COMP/USDT | $34.67 | $2,360,055 | 15:57:18 04/12/2025 | |
| 41 | COMP/USDT | $34.72 | $2,310,798 | 15:57:10 04/12/2025 | |
| 42 | COMP/USDT | $34.68 | $2,256,810 | 15:57:17 04/12/2025 | |
| 43 | COMP/USDT | $34.73 | $2,189,916 | 15:57:08 04/12/2025 | |
| 44 | COMP/USDT | $34.85 | $2,132,695 | 16:00:07 04/12/2025 | |
| 45 | COMP/USDT | $34.88 | $1,986,410 | 16:00:12 04/12/2025 | |
| 46 | COMP/USDT | $34.83 | $1,964,831 | 16:00:16 04/12/2025 | |
| 47 | COMP/USDT | $34.61 | $1,957,229 | 15:54:16 04/12/2025 | |
| 48 | COMP/USDT | $34.81 | $1,936,799 | 16:00:15 04/12/2025 | |
| 49 | COMP/USDT | $34.69 | $1,899,659 | 15:57:07 04/12/2025 | |
| 50 | COMP/USDT | $34.86 | $1,862,903 | 16:00:18 04/12/2025 | |
| 51 | COMP/USDT | $34.75 | $1,833,756 | 15:57:15 04/12/2025 | |
| 52 | COMP/USDT | $34.83 | $1,833,483 | 16:00:16 04/12/2025 | |
| 53 | COMP/USDT | $34.68 | $1,819,348 | 15:57:16 04/12/2025 | |
| 54 | COMP/USDT | $34.71 | $1,774,974 | 15:57:16 04/12/2025 | |
| 55 | COMP/USDT | $34.71 | $1,750,978 | 15:57:10 04/12/2025 | |
| 56 | COMP/USDT | $34.71 | $1,681,851 | 15:57:08 04/12/2025 | |
| 57 | COMP/USDT | $34.69 | $1,639,416 | 15:57:07 04/12/2025 | |
| 58 | COMP/USDT | $34.73 | $1,505,267 | 15:57:07 04/12/2025 | |
| 59 | COMP/USDT | $34.82 | $1,498,993 | 16:00:19 04/12/2025 | |
| 60 | COMP/USDT | $34.67 | $1,398,594 | 15:54:08 04/12/2025 | |
| 61 | COMP/USDT | $34.88 | $1,333,311 | 16:00:08 04/12/2025 | |
| 62 | COMP/USDT | $34.65 | $1,264,303 | 15:57:10 04/12/2025 | |
| 63 | COMP/USDT | $34.73 | $1,178,812 | 15:57:09 04/12/2025 | |
| 64 | COMP/USDT | $34.68 | $1,157,401 | 15:54:12 04/12/2025 | |
| 65 | COMP/USDT | $34.73 | $1,156,343 | 15:57:07 04/12/2025 | |
| 66 | COMP/USDT | $34.69 | $1,149,613 | 15:54:19 04/12/2025 | |
| 67 | COMP/USDT | $34.65 | $1,126,148 | 15:54:07 04/12/2025 | |
| 68 | COMP/USDT | $34.61 | $1,101,257 | 15:54:19 04/12/2025 | |
| 69 | COMP/USDT | $34.88 | $1,037,599 | 16:00:11 04/12/2025 | |
| 70 | COMP/USDT | $34.65 | $1,022,960 | 15:58:27 04/12/2025 | |
| 71 | COMP/USD | $34.84 | $951,543 | 16:00:16 04/12/2025 | |
| 72 | COMP/USDT | $34.73 | $950,864 | 15:57:15 04/12/2025 | |
| 73 | COMP/USDT | $34.71 | $949,974 | 15:57:19 04/12/2025 | |
| 74 | COMP/USDT | $34.70 | $948,060 | 15:57:08 04/12/2025 | |
| 75 | COMP/USDT | $34.68 | $943,789 | 15:57:17 04/12/2025 | |
| 76 | COMP/USDT | $34.64 | $896,803 | 15:56:23 04/12/2025 | |
| 77 | COMP/USDT | $34.85 | $894,218 | 16:00:16 04/12/2025 | |
| 78 | COMP/USDT | $34.71 | $890,810 | 15:57:09 04/12/2025 | |
| 79 | COMP/USD | $34.72 | $845,243 | 15:56:59 04/12/2025 | |
| 80 | COMP/USDT | $34.69 | $843,751 | 15:57:09 04/12/2025 | |
| 81 | COMP/USDT | $34.67 | $838,653 | 15:57:09 04/12/2025 | |
| 82 | COMP/USD | $34.88 | $829,588 | 16:00:16 04/12/2025 | |
| 83 | COMP/USDT | $34.87 | $812,480 | 16:00:08 04/12/2025 | |
| 84 | COMP/USDT | $34.86 | $810,214 | 16:00:08 04/12/2025 | |
| 85 | COMP/USDT | $34.70 | $808,081 | 15:57:09 04/12/2025 | |
| 86 | COMP/USDT | $34.71 | $776,024 | 15:57:17 04/12/2025 | |
| 87 | COMP/USDT | $34.66 | $674,721 | 15:57:09 04/12/2025 | |
| 88 | COMP/USDT | $34.72 | $635,651 | 15:57:10 04/12/2025 | |
| 89 | COMP/USDT | $34.71 | $617,282 | 15:57:09 04/12/2025 | |
| 90 | COMP/USDT | $34.86 | $604,904 | 16:00:07 04/12/2025 | |
| 91 | COMP/USDT | $34.82 | $575,957 | 16:00:08 04/12/2025 | |
| 92 | COMP/USDT | $34.86 | $564,628 | 16:00:11 04/12/2025 | |
| 93 | COMP/USDT | $34.73 | $560,040 | 15:56:54 04/12/2025 | |
| 94 | COMP/USDT | $34.72 | $555,421 | 15:57:10 04/12/2025 | |
| 95 | COMP/USDT | $34.64 | $555,158 | 15:54:15 04/12/2025 | |
| 96 | COMP/USDT | $34.66 | $529,892 | 15:54:07 04/12/2025 | |
| 97 | COMP/USDT | $34.71 | $529,879 | 15:57:11 04/12/2025 | |
| 98 | COMP/USDT | $34.75 | $529,832 | 16:00:08 04/12/2025 | |
| 99 | COMP/USDT | $34.70 | $529,818 | 15:57:09 04/12/2025 | |
| 100 | COMP/USDT | $34.85 | $497,311 | 16:00:07 04/12/2025 | |
| 101 | COMP/USD | $34.70 | $485,491 | 15:57:16 04/12/2025 | |
| 102 | COMP/USDT | $34.66 | $474,592 | 16:00:16 04/12/2025 | |
| 103 | COMP/USDT | $34.82 | $457,504 | 16:00:23 04/12/2025 | |
| 104 | COMP/USDT | $34.72 | $435,493 | 15:57:08 04/12/2025 | |
| 105 | COMP/USDT | $34.91 | $423,704 | 15:57:07 04/12/2025 | |
| 106 | COMP/USDT | $34.87 | $417,551 | 16:00:27 04/12/2025 | |
| 107 | COMP/USDT | $34.71 | $405,010 | 15:57:07 04/12/2025 | |
| 108 | COMP/USDT | $34.73 | $393,210 | 16:00:08 04/12/2025 | |
| 109 | COMP/TRY | $34.64 | $363,440 | 15:59:53 04/12/2025 | |
| 110 | COMP/USDT | $34.67 | $344,639 | 15:54:08 04/12/2025 | |
| 111 | COMP/USDT | $34.94 | $324,469 | 16:00:09 04/12/2025 | |
| 112 | COMP/USDT | $34.71 | $315,297 | 15:57:09 04/12/2025 | |
| 113 | COMP/USDC | $34.89 | $300,884 | 16:00:16 04/12/2025 | |
| 114 | COMP/TRY | $34.51 | $289,762 | 15:59:53 04/12/2025 | |
| 115 | COMP/USDT | $34.71 | $284,966 | 15:57:15 04/12/2025 | |
| 116 | COMP/USDT | $34.71 | $278,393 | 15:57:17 04/12/2025 | |
| 117 | COMP/ETH | $51.34 | $271,939 | 16:00:13 04/12/2025 | |
| 118 | COMP/USDT | $34.72 | $264,702 | 15:57:11 04/12/2025 | |
| 119 | COMP/USDT | $34.72 | $259,616 | 15:57:08 04/12/2025 | |
| 120 | COMP/USDT | $34.74 | $257,655 | 16:00:08 04/12/2025 | |
| 121 | COMP/USDT | $34.62 | $256,463 | 15:54:10 04/12/2025 | |
| 122 | COMP/USDT | $34.69 | $254,952 | 15:57:16 04/12/2025 | |
| 123 | COMP/TRY | $34.69 | $252,678 | 15:56:54 04/12/2025 | |
| 124 | COMP/USDT | $34.60 | $246,351 | 15:54:16 04/12/2025 | |
| 125 | COMP/USDT | $34.72 | $240,424 | 15:57:10 04/12/2025 | |
| 126 | COMP/USDT | $34.88 | $200,647 | 16:00:09 04/12/2025 | |
| 127 | COMP/USDT | $34.81 | $198,623 | 16:00:12 04/12/2025 | |
| 128 | COMP/USDT | $34.81 | $198,623 | 16:00:08 04/12/2025 | |
| 129 | COMP/USDT | $34.72 | $198,596 | 15:57:07 04/12/2025 | |
| 130 | COMP/USD | $34.97 | $192,473 | 15:59:25 04/12/2025 | |
| 131 | COMP/KRW | $35.10 | $188,569 | 15:59:53 04/12/2025 | |
| 132 | COMP/USDT | $34.85 | $184,987 | 16:00:08 04/12/2025 | |
| 133 | COMP/USDT | $34.89 | $182,424 | 16:00:13 04/12/2025 | |
| 134 | COMP/INR | $34.02 | $172,803 | 15:57:10 04/12/2025 | |
| 135 | COMP/USDT | $34.68 | $167,252 | 15:56:53 04/12/2025 | |
| 136 | COMP/USDT | $34.81 | $163,803 | 16:00:16 04/12/2025 | |
| 137 | COMP/USDT | $34.82 | $156,955 | 15:59:53 04/12/2025 | |
| 138 | COMP/USDT | $34.73 | $151,377 | 15:57:10 04/12/2025 | |
| 139 | COMP/USDT | $33.89 | $133,891 | 15:27:09 04/12/2025 | |
| 140 | COMP/USD | $34.81 | $132,517 | 16:00:12 04/12/2025 | |
| 141 | COMP/USD | $34.81 | $132,517 | 16:00:08 04/12/2025 | |
| 142 | COMP/USDT | $34.80 | $118,829 | 15:42:09 04/12/2025 | |
| 143 | COMP/USDT | $34.73 | $115,081 | 15:57:08 04/12/2025 | |
| 144 | COMP/USDT | $34.83 | $96,903.60 | 16:00:19 04/12/2025 | |
| 145 | COMP/USDT | $34.80 | $93,875.05 | 16:00:16 04/12/2025 | |
| 146 | COMP/USDT | $34.84 | $93,743.66 | 16:00:11 04/12/2025 | |
| 147 | COMP/USDT | $34.70 | $93,570.28 | 15:57:07 04/12/2025 | |
| 148 | COMP/USDT | $34.65 | $90,582.99 | 15:54:09 04/12/2025 | |
| 149 | COMP/USDC | $34.90 | $86,200.93 | 15:57:10 04/12/2025 | |
| 150 | COMP/USD | $34.62 | $82,763.43 | 16:00:08 04/12/2025 | |
| 151 | COMP/USDT | $34.69 | $76,361.60 | 15:54:07 04/12/2025 | |
| 152 | COMP/USDT | $34.95 | $75,316.72 | 15:59:53 04/12/2025 | |
| 153 | COMP/USDT | $34.80 | $62,812.12 | 16:00:17 04/12/2025 | |
| 154 | COMP/USDC | $34.68 | $62,632.56 | 15:56:54 04/12/2025 | |
| 155 | COMP/BTC | $34.77 | $58,632.34 | 15:56:42 04/12/2025 | |
| 156 | COMP/USDT | $34.85 | $58,271.11 | 16:00:13 04/12/2025 | |
| 157 | COMP/BTC | $34.68 | $57,263.20 | 15:56:59 04/12/2025 | |
| 158 | COMP/VNDC | $34.66 | $56,275.66 | 15:57:16 04/12/2025 | |
| 159 | COMP/EUR | $34.63 | $55,800.54 | 16:00:09 04/12/2025 | |
| 160 | COMP/EUR | $35.23 | $52,591.38 | 15:57:12 04/12/2025 | |
| 161 | COMP/EUR | $34.73 | $52,461.83 | 15:57:07 04/12/2025 | |
| 162 | COMP/USDT | $34.84 | $52,329.01 | 16:00:10 04/12/2025 | |
| 163 | COMP/USDT | $34.68 | $51,680.27 | 16:00:13 04/12/2025 | |
| 164 | COMP/USDT | $34.71 | $51,170.82 | 15:57:09 04/12/2025 | |
| 165 | COMP/USD | $34.92 | $50,310.47 | 15:59:53 04/12/2025 | |
| 166 | COMP/USD | $34.95 | $49,650.44 | 15:57:23 04/12/2025 | |
| 167 | COMP/USD | $34.97 | $48,178.47 | 16:00:11 04/12/2025 | |
| 168 | COMP/TRY | $34.69 | $47,920.47 | 15:57:11 04/12/2025 | |
| 169 | COMP/USDT | $34.71 | $44,704.46 | 15:57:10 04/12/2025 | |
| 170 | COMP/USDT | $34.90 | $44,234.12 | 16:00:15 04/12/2025 | |
| 171 | COMP/USDT | $34.74 | $39,196.64 | 15:57:08 04/12/2025 | |
| 172 | COMP/USDT | $34.91 | $35,940.72 | 15:36:10 04/12/2025 | |
| 173 | COMP/BTC | $34.67 | $32,120.29 | 15:57:08 04/12/2025 | |
| 174 | COMP/WETH | $34.71 | $32,010.21 | 15:53:35 04/12/2025 | |
| 175 | COMP/USD | $34.67 | $29,946.08 | 15:57:07 04/12/2025 | |
| 176 | COMP/USDT | $34.73 | $28,678.35 | 16:00:12 04/12/2025 | |
| 177 | COMP/USDT | $34.98 | $26,593.61 | 15:57:15 04/12/2025 | |
| 178 | COMP/EUR | $35.06 | $25,053.31 | 15:59:54 04/12/2025 | |
| 179 | COMP/EUR | $35.06 | $24,774.81 | 15:57:12 04/12/2025 | |
| 180 | COMP/USDT | $34.72 | $23,404.29 | 15:57:12 04/12/2025 | |
| 181 | COMP/USDT | $34.73 | $19,396.25 | 15:57:10 04/12/2025 | |
| 182 | COMP/USDT | $34.73 | $19,261.58 | 15:57:09 04/12/2025 | |
| 183 | COMP/USDT | $34.78 | $18,544.61 | 16:00:17 04/12/2025 | |
| 184 | COMP/WETH | $34.71 | $17,707.46 | 15:53:35 04/12/2025 | |
| 185 | COMP/USDC | $34.80 | $17,421.55 | 16:00:12 04/12/2025 | |
| 186 | COMP/USDC | $34.80 | $17,421.55 | 16:00:08 04/12/2025 | |
| 187 | COMP/USDT | $34.78 | $14,354.73 | 16:00:07 04/12/2025 | |
| 188 | COMP/USD | $34.88 | $12,847.93 | 15:33:07 04/12/2025 | |
| 189 | COMP/THB | $35.08 | $9,131.83 | 15:57:08 04/12/2025 | |
| 190 | COMP/WETH | $34.73 | $9,088.47 | 15:53:35 04/12/2025 | |
| 191 | COMP/INR | $35.53 | $8,690.04 | 15:57:11 04/12/2025 | |
| 192 | COMP/USDT | $34.69 | $8,002.67 | 15:57:09 04/12/2025 | |
| 193 | COMP/USDT | $34.92 | $7,179.92 | 15:33:07 04/12/2025 | |
| 194 | COMP/USD | $35.10 | $6,802.35 | 15:59:53 04/12/2025 | |
| 195 | COMP/TWD | $34.99 | $6,630.05 | 15:57:09 04/12/2025 | |
| 196 | COMP/EUR | $35.04 | $6,271.23 | 16:00:11 04/12/2025 | |
| 197 | COMP/USDT | $34.63 | $4,913.84 | 15:54:08 04/12/2025 | |
| 198 | COMP/IDR | $34.85 | $4,257.18 | 16:00:15 04/12/2025 | |
| 199 | COMP/USDT | $34.80 | $4,257.17 | 16:00:15 04/12/2025 | |
| 200 | COMP/USD | $34.97 | $4,114.85 | 16:04:18 04/12/2025 | |
| 201 | COMP/USD | $34.60 | $3,594.41 | 15:59:58 04/12/2025 | |
| 202 | COMP/BTC | $34.97 | $3,344.48 | 15:57:07 04/12/2025 | |
| 203 | COMP/KRW | $35.27 | $3,065.14 | 15:59:23 04/12/2025 | |
| 204 | COMP/IDR | $34.59 | $2,996.28 | 15:59:54 04/12/2025 | |
| 205 | COMP/WETH | $35.16 | $2,839.09 | 14:44:59 04/12/2025 | |
| 206 | COMP/USDT | $34.72 | $2,829.93 | 15:57:07 04/12/2025 | |
| 207 | COMP/KRW | $34.80 | $2,829.53 | 15:54:09 04/12/2025 | |
| 208 | COMP/USD | $35.14 | $2,724.98 | 15:59:54 04/12/2025 | |
| 209 | COMP/XBT | $34.68 | $2,121.73 | 15:59:54 04/12/2025 | |
| 210 | COMP/USD | $34.68 | $2,030.70 | 15:54:07 04/12/2025 | |
| 211 | COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 | |
| 212 | COMP/TRY | $34.69 | $1,611.94 | 15:54:08 04/12/2025 | |
| 213 | COMP/USDT | $34.74 | $1,283.87 | 15:59:53 04/12/2025 | |
| 214 | COMP/USDT | $33.89 | $1,049.59 | 15:59:23 04/12/2025 | |
| 215 | COMP/WBNB | $34.91 | $1,021.48 | 14:43:12 04/12/2025 | |
| 216 | COMP/USDT | $34.72 | $978.67 | 15:57:08 04/12/2025 | |
| 217 | ETH/COMP | $3,193.98 | $926.08 | 14:42:35 04/12/2025 | |
| 218 | COMP/KRW | $35.32 | $837.36 | 16:00:09 04/12/2025 | |
| 219 | COMP/USD | $34.90 | $817.18 | 15:56:53 04/12/2025 | |
| 220 | COMP/USDC | $34.99 | $635.48 | 15:36:10 04/12/2025 | |
| 221 | COMP/VNDC | $34.83 | $399.02 | 15:57:11 04/12/2025 | |
| 222 | COMP/EUR | $34.99 | $318.48 | 15:54:07 04/12/2025 | |
| 223 | ETH/COMP | $3,241.40 | $236.08 | 08:54:02 04/12/2025 | |
| 224 | COMP/EUR | $35.15 | $177.06 | 15:59:53 04/12/2025 | |
| 225 | COMP/EUR | $34.74 | $151.99 | 15:56:53 04/12/2025 | |
| 226 | COMP/USDT | $34.80 | $151.87 | 16:00:14 04/12/2025 | |
| 227 | COMP/USDT | $34.69 | $151.05 | 16:00:14 04/12/2025 | |
| 228 | COMP/BRL | $34.74 | $119.36 | 16:00:08 04/12/2025 | |
| 229 | COMP/ZAR | $35.20 | $118.72 | 16:00:07 04/12/2025 | |
| 230 | COMP/CAD | $34.49 | $93.96 | 16:00:08 04/12/2025 | |
| 231 | COMP/BTC | $34.76 | $92.15 | 15:54:07 04/12/2025 | |
| 232 | COMP/BRL | $34.93 | $84.70 | 16:00:07 04/12/2025 | |
| 233 | COMP/INR | $83.82 | $83.82 | 16:00:09 04/12/2025 | |
| 234 | COMP/BNT | $42.70 | $78.91 | 15:57:07 04/12/2025 | |
| 235 | COMP/AUD | $35.47 | $70.93 | 15:57:10 04/12/2025 | |
| 236 | COMP/USDT | $34.82 | $46.79 | 16:00:20 04/12/2025 | |
| 237 | COMP/USD | $34.89 | $34.89 | 16:00:51 04/12/2025 | |
| 238 | COMP/GBP | $34.78 | $34.78 | 16:00:51 04/12/2025 | |
| 239 | COMP/EUR | $34.79 | $32.43 | 15:54:07 04/12/2025 | |
| 240 | COMP/USDT | $34.65 | $29.52 | 15:54:07 04/12/2025 | |
| 241 | COMP/INR | $41.09 | $26.89 | 15:57:08 04/12/2025 | |
| 242 | COMP/USDC | $34.74 | $26.73 | 15:54:07 04/12/2025 | |
| 243 | COMP/USDT | $35.01 | $8.20 | 15:55:53 04/12/2025 | |
| 244 | COMP/AUD | $33.91 | $4.01 | 16:00:08 04/12/2025 | |
| 245 | COMP/INR | $49.43 | $3.32 | 15:54:07 04/12/2025 | |
| 246 | COMP/BRL | $33.90 | $1.94 | 14:36:08 04/12/2025 | |
| 247 | COMP/NZD | $33.76 | $1.88 | 16:00:08 04/12/2025 | |
| 248 | COMP/USDT | $34.87 | $0.0000006100 | 16:00:13 04/12/2025 | |
| 249 | COMP/USDC | $34.74 | $0 | 15:54:07 04/12/2025 | |
| 250 | COMP/USDC | $35.00 | $0 | 16:00:11 04/12/2025 | |
| 251 | COMP/USD | $33.62 | $0 | 16:00:08 04/12/2025 | |
| 252 | COMP/BTC | $37.24 | $0 | 15:56:53 04/12/2025 | |
| 253 | COMP/AUD | $34.89 | $0 | 16:00:51 04/12/2025 | |
| 254 | COMP/EUR | $84.99 | $0 | 16:00:51 04/12/2025 | |
| 255 | COMP/USDC | $34.73 | $0 | 16:00:51 04/12/2025 | |
| 256 | COMP/INR | $34.79 | $0 | 15:33:08 04/12/2025 | |
| 257 | COMP/USDT | $34.74 | $0 | 15:33:08 04/12/2025 | |
| 258 | COMP/BTC | $105.00 | $0 | 16:00:08 04/12/2025 | |
| 259 | COMP/THB | $35.42 | $0 | 16:00:08 04/12/2025 | |
| 260 | COMP/USDT | $34.74 | $0 | 15:57:19 04/12/2025 | |
| 261 | COMP/USDT | $34.76 | $0 | 16:03:33 04/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 04/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,978,715 với tỷ giá $34.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.