Compound COMP
Xếp hạng #144
18:53:00 15/01/2026
Giá Compound (COMP)
$26.93 -0.49%
0.0002788 BTC
712,231 VND
Thấp: $26.82
Cao: $27.87
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.86 | $88,482,166 | 17:48:18 15/01/2026 |
| 2 |  Darkex Exchange |
COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 |
| 3 |  LBank |
COMP/USDT | $26.93 | $16,551,950 | 17:57:17 15/01/2026 |
| 4 |  Millionero |
COMP/USDT | $26.93 | $13,086,026 | 17:57:15 15/01/2026 |
| 5 |  Top.one |
COMP/USDT | $26.96 | $12,826,597 | 18:03:16 15/01/2026 |
| 6 |  Binance |
COMP/USDT | $26.99 | $12,425,513 | 17:54:16 15/01/2026 |
| 7 |  BTDUex |
COMP/USDT | $26.97 | $11,360,924 | 18:00:13 15/01/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.14 | $10,451,783 | 17:57:15 15/01/2026 |
| 9 |  CoinChief |
COMP/USDT | $26.97 | $9,733,285 | 18:00:10 15/01/2026 |
| 10 |  AscendEX |
COMP/USDT | $26.96 | $9,539,966 | 17:57:15 15/01/2026 |
| 11 |  FameEX |
COMP/USDT | $26.92 | $9,487,433 | 17:57:16 15/01/2026 |
| 12 |  Ju.com |
COMP/USDT | $26.86 | $7,579,907 | 17:48:15 15/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $26.92 | $7,279,998 | 17:57:15 15/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $26.95 | $7,277,890 | 18:00:16 15/01/2026 |
| 15 |  Zedcex Exchange |
COMP/USDT | $26.92 | $6,945,274 | 17:57:15 15/01/2026 |
| 16 |  IBIT Global |
COMP/USDT | $26.94 | $6,200,875 | 18:00:17 15/01/2026 |
| 17 | CoinUp.io |
COMP/USDT | $26.87 | $6,043,950 | 17:48:13 15/01/2026 |
| 18 |  Ekbit |
COMP/USDT | $26.95 | $5,706,491 | 18:00:17 15/01/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $27.03 | $5,283,439 | 17:54:15 15/01/2026 |
| 20 |  CoinW |
COMP/USDT | $26.93 | $4,548,303 | 17:57:15 15/01/2026 |
| 21 |  BVOX |
COMP/USDT | $27.00 | $3,960,306 | 17:54:15 15/01/2026 |
| 22 |  Bibox |
COMP/USDT | $51.19 | $3,818,905 | 18:00:10 15/01/2026 |
| 23 |  BiKing |
COMP/USDT | $26.92 | $3,661,312 | 17:57:18 15/01/2026 |
| 24 |  Tapbit |
COMP/USDT | $26.92 | $3,317,738 | 17:57:15 15/01/2026 |
| 25 |  YEX |
COMP/USDT | $26.95 | $2,894,732 | 18:00:16 15/01/2026 |
| 26 |  SuperEx |
COMP/USDT | $26.96 | $2,851,995 | 17:57:12 15/01/2026 |
| 27 |  Ourbit |
COMP/USDT | $26.93 | $2,624,610 | 17:57:15 15/01/2026 |
| 28 |  OKX |
COMP/USDT | $26.91 | $2,602,402 | 17:55:51 15/01/2026 |
| 29 |  Coinlocally |
COMP/USDT | $26.96 | $2,573,143 | 18:00:16 15/01/2026 |
| 30 | BiKing |
COMP/USDT | $26.94 | $2,361,549 | 17:57:08 15/01/2026 |
| 31 | Binance |
COMP/USDT | $26.95 | $2,357,212 | 17:56:42 15/01/2026 |
| 32 |  EasiCoin |
COMP/USDT | $26.96 | $2,333,993 | 18:00:16 15/01/2026 |
| 33 |  CEEX exchange |
COMP/USDT | $26.95 | $2,274,958 | 18:00:11 15/01/2026 |
| 34 |  Bybit |
COMP/USDT | $26.99 | $2,096,418 | 17:54:16 15/01/2026 |
| 35 |  CRMClick |
COMP/USDT | $26.94 | $2,043,104 | 17:57:11 15/01/2026 |
| 36 |  HTX |
COMP/USDT | $26.94 | $2,040,047 | 17:56:54 15/01/2026 |
| 37 |  Echobit |
COMP/USDT | $26.97 | $1,965,618 | 18:00:11 15/01/2026 |
| 38 |  NovaEx |
COMP/USDT | $26.96 | $1,680,255 | 18:00:16 15/01/2026 |
| 39 |  BlockFin |
COMP/USDT | $26.96 | $1,632,212 | 18:00:15 15/01/2026 |
| 40 |  YUBIT |
COMP/USDT | $26.94 | $1,540,155 | 17:57:11 15/01/2026 |
| 41 |  EagleX |
COMP/USDT | $26.98 | $1,533,260 | 18:00:11 15/01/2026 |
| 42 |  Toobit |
COMP/USDT | $26.92 | $1,365,274 | 17:57:16 15/01/2026 |
| 43 | Millionero |
COMP/USDT | $26.96 | $1,362,039 | 18:00:14 15/01/2026 |
| 44 |  Websea |
COMP/USDT | $26.97 | $1,286,509 | 17:54:09 15/01/2026 |
| 45 | CoinW |
COMP/USDT | $26.98 | $1,267,188 | 17:54:07 15/01/2026 |
| 46 |  Phemex |
COMP/USDT | $26.92 | $1,179,771 | 17:57:17 15/01/2026 |
| 47 |  P2B |
COMP/USDT | $26.94 | $1,163,552 | 17:57:11 15/01/2026 |
| 48 |  4E |
COMP/USDT | $27.00 | $1,158,872 | 17:54:08 15/01/2026 |
| 49 |  Cofinex |
COMP/USDT | $26.93 | $1,126,738 | 18:00:15 15/01/2026 |
| 50 |  BTCC |
COMP/USDT | $26.99 | $1,126,641 | 17:57:16 15/01/2026 |
| 51 |  Bitget |
COMP/USDT | $26.99 | $1,125,964 | 17:54:15 15/01/2026 |
| 52 | BlockFin |
COMP/USDT | $27.01 | $995,801 | 18:00:11 15/01/2026 |
| 53 |  Hotcoin |
COMP/USDT | $27.02 | $995,282 | 17:58:13 15/01/2026 |
| 54 |  Gate |
COMP/USDT | $26.95 | $968,768 | 17:54:20 15/01/2026 |
| 55 |  Pionex |
COMP/USDT | $26.94 | $959,662 | 17:57:08 15/01/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $26.94 | $906,463 | 18:00:17 15/01/2026 |
| 57 | WhiteBIT |
COMP/USDT | $27.01 | $905,933 | 17:54:07 15/01/2026 |
| 58 |  Bitunix |
COMP/USDT | $26.92 | $897,907 | 17:57:15 15/01/2026 |
| 59 |  BitbabyExchange |
COMP/USDT | $26.94 | $891,208 | 18:00:15 15/01/2026 |
| 60 |  AstralX |
COMP/USDT | $26.96 | $884,632 | 18:00:11 15/01/2026 |
| 61 |  BitMart |
COMP/USDT | $26.98 | $882,867 | 17:57:12 15/01/2026 |
| 62 |  MGBX |
COMP/USDT | $26.97 | $855,564 | 18:00:12 15/01/2026 |
| 63 |  Picol |
COMP/USDT | $26.98 | $852,877 | 18:00:11 15/01/2026 |
| 64 |  Bitrue |
COMP/USDT | $26.93 | $844,284 | 17:57:17 15/01/2026 |
| 65 | Phemex |
COMP/USDT | $26.92 | $834,641 | 17:57:10 15/01/2026 |
| 66 |  TruBit Pro Exchange |
COMP/USDT | $26.97 | $773,057 | 18:00:09 15/01/2026 |
| 67 |  Bitcastle |
COMP/USDT | $26.96 | $752,602 | 18:00:20 15/01/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $26.95 | $720,217 | 17:57:00 15/01/2026 |
| 69 |  Azbit |
COMP/USDT | $26.98 | $662,963 | 17:57:07 15/01/2026 |
| 70 |  Zoomex |
COMP/USDT | $26.93 | $630,236 | 17:57:15 15/01/2026 |
| 71 |  BloFin |
COMP/USDT | $26.99 | $592,678 | 17:54:08 15/01/2026 |
| 72 |  UZX |
COMP/USDT | $26.99 | $563,158 | 17:54:07 15/01/2026 |
| 73 |  MEXC |
COMP/USDT | $26.90 | $559,344 | 17:45:12 15/01/2026 |
| 74 |  BTSE |
COMP/USDT | $26.90 | $542,821 | 17:57:15 15/01/2026 |
| 75 |  B2Z Exchange |
COMP/USD | $26.94 | $524,801 | 18:00:15 15/01/2026 |
| 76 |  BITmarkets |
COMP/USDT | $26.93 | $524,576 | 18:00:16 15/01/2026 |
| 77 |  Upbit |
COMP/KRW | $27.03 | $512,605 | 17:56:54 15/01/2026 |
| 78 | LBank |
COMP/USDT | $26.95 | $501,209 | 17:57:08 15/01/2026 |
| 79 |  BtcTurk | Kripto |
COMP/TRY | $26.91 | $494,560 | 17:59:53 15/01/2026 |
| 80 |  CoinCatch |
COMP/USDT | $26.99 | $488,289 | 18:03:16 15/01/2026 |
| 81 |  GroveX |
COMP/USDT | $26.89 | $467,783 | 17:54:09 15/01/2026 |
| 82 |  VOOX Exchange |
COMP/USDT | $26.93 | $455,671 | 17:57:18 15/01/2026 |
| 83 | BVOX |
COMP/USDT | $26.97 | $446,209 | 17:54:10 15/01/2026 |
| 84 |  BitradeX |
COMP/USDT | $26.94 | $412,806 | 17:57:11 15/01/2026 |
| 85 | Ourbit |
COMP/USDT | $26.90 | $390,466 | 17:45:11 15/01/2026 |
| 86 |  BYDFi |
COMP/USDT | $26.95 | $382,536 | 17:57:07 15/01/2026 |
| 87 |  KuCoin |
COMP/USDT | $26.98 | $373,025 | 17:56:53 15/01/2026 |
| 88 |  Globe Derivative Exchange |
COMP/USD | $26.97 | $363,199 | 18:00:15 15/01/2026 |
| 89 |  OrangeX |
COMP/USDT | $27.00 | $358,337 | 17:57:07 15/01/2026 |
| 90 | IBIT Global |
COMP/USDT | $26.97 | $352,842 | 18:00:09 15/01/2026 |
| 91 | Coinlocally |
COMP/USDT | $27.00 | $351,757 | 18:00:07 15/01/2026 |
| 92 |  Paribu |
COMP/TRY | $27.05 | $346,462 | 17:56:23 15/01/2026 |
| 93 | OKX |
COMP/USDT | $26.94 | $304,132 | 17:56:54 15/01/2026 |
| 94 |  Gems Trade |
COMP/USDT | $26.94 | $304,128 | 17:57:12 15/01/2026 |
| 95 |  DigiFinex |
COMP/USDT | $26.93 | $299,713 | 17:57:15 15/01/2026 |
| 96 | B2Z Exchange |
COMP/USDT | $26.98 | $286,983 | 18:00:11 15/01/2026 |
| 97 | BTSE |
COMP/USDT | $26.92 | $286,745 | 17:57:11 15/01/2026 |
| 98 | BITmarkets |
COMP/USDT | $26.99 | $277,550 | 18:00:08 15/01/2026 |
| 99 | Toobit |
COMP/USDT | $26.93 | $273,220 | 17:57:14 15/01/2026 |
| 100 | Bibox |
COMP/ETH | $51.30 | $271,777 | 18:00:10 15/01/2026 |
| 101 |  Deepcoin |
COMP/USDT | $26.94 | $266,208 | 17:57:15 15/01/2026 |
| 102 |  BitTap |
COMP/USDT | $26.96 | $264,671 | 18:00:21 15/01/2026 |
| 103 |  Hyperliquid |
COMP/USD | $26.93 | $247,933 | 17:57:15 15/01/2026 |
| 104 | KuCoin |
COMP/USDT | $26.98 | $246,149 | 17:54:20 15/01/2026 |
| 105 | Darkex Exchange |
COMP/USDT | $27.41 | $241,743 | 07:06:12 15/01/2026 |
| 106 |  Biconomy.com |
COMP/USDT | $26.93 | $239,755 | 17:57:11 15/01/2026 |
| 107 |  ICRYPEX |
COMP/USDT | $27.13 | $238,254 | 18:00:13 15/01/2026 |
| 108 | BTCC |
COMP/USDT | $26.96 | $235,546 | 17:57:12 15/01/2026 |
| 109 |  Bitazza |
COMP/USDT | $26.89 | $233,233 | 18:00:11 15/01/2026 |
| 110 | DigiFinex |
COMP/USDT | $26.93 | $216,436 | 17:57:11 15/01/2026 |
| 111 |  BingX |
COMP/USDT | $26.98 | $194,853 | 17:54:07 15/01/2026 |
| 112 |  FMFW.io |
COMP/USDT | $26.97 | $190,507 | 18:00:08 15/01/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $26.97 | $190,507 | 18:00:13 15/01/2026 |
| 114 |  HitBTC |
COMP/USDT | $26.96 | $190,286 | 17:54:07 15/01/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $26.97 | $190,279 | 17:57:10 15/01/2026 |
| 116 |  LeveX |
COMP/USDT | $26.95 | $188,150 | 18:00:15 15/01/2026 |
| 117 | BloFin |
COMP/USDT | $26.93 | $187,489 | 17:57:16 15/01/2026 |
| 118 | BITmarkets |
COMP/USD | $26.98 | $187,050 | 18:00:08 15/01/2026 |
| 119 | B2Z Exchange |
COMP/USD | $26.98 | $187,038 | 18:00:11 15/01/2026 |
| 120 | Tapbit |
COMP/USDT | $26.94 | $182,267 | 17:57:07 15/01/2026 |
| 121 | Pionex |
COMP/USDT | $26.92 | $163,158 | 17:57:17 15/01/2026 |
| 122 | Bitunix |
COMP/USDT | $26.93 | $159,615 | 17:57:11 15/01/2026 |
| 123 | FameEX |
COMP/USDT | $27.00 | $151,747 | 17:57:07 15/01/2026 |
| 124 | Binance |
COMP/USDC | $26.99 | $147,089 | 17:56:54 15/01/2026 |
| 125 | Binance |
COMP/TRY | $26.98 | $140,722 | 17:56:42 15/01/2026 |
| 126 | Bybit |
COMP/USDT | $26.98 | $138,416 | 17:54:08 15/01/2026 |
| 127 |  Bithumb |
COMP/KRW | $27.08 | $129,855 | 17:59:53 15/01/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $26.97 | $128,843 | 18:00:10 15/01/2026 |
| 129 | BitbabyExchange |
COMP/USDT | $26.97 | $128,658 | 18:00:12 15/01/2026 |
| 130 |  Cryptomus |
COMP/USDT | $26.98 | $116,002 | 18:00:08 15/01/2026 |
| 131 |  UEEx |
COMP/USDT | $26.99 | $112,122 | 17:54:08 15/01/2026 |
| 132 |  Koinpark |
COMP/INR | $27.63 | $111,012 | 18:00:08 15/01/2026 |
| 133 | Gate |
COMP/USDT | $26.97 | $101,341 | 17:56:24 15/01/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $26.93 | $97,692.95 | 17:57:07 15/01/2026 |
| 135 | AscendEX |
COMP/USDT | $26.99 | $90,393.18 | 17:57:07 15/01/2026 |
| 136 | Bitget |
COMP/USDT | $26.99 | $79,951.38 | 17:54:08 15/01/2026 |
| 137 |  Kraken |
COMP/USD | $26.98 | $77,189.85 | 17:59:55 15/01/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $26.93 | $69,758.72 | 17:59:53 15/01/2026 |
| 139 | Millionero |
COMP/USDC | $27.20 | $66,768.64 | 18:00:14 15/01/2026 |
| 140 |  BitDelta |
COMP/USDT | $26.95 | $62,533.22 | 17:57:09 15/01/2026 |
| 141 | CRMClick |
COMP/USDT | $26.90 | $61,902.62 | 17:57:15 15/01/2026 |
| 142 |  XBO.com |
COMP/USDT | $26.97 | $59,452.49 | 18:00:10 15/01/2026 |
| 143 | Deepcoin |
COMP/USDT | $26.93 | $56,525.77 | 17:57:07 15/01/2026 |
| 144 | MEXC |
COMP/USDC | $26.88 | $54,510.82 | 17:45:12 15/01/2026 |
| 145 | Cofinex |
COMP/USDT | $26.97 | $50,710.90 | 18:00:09 15/01/2026 |
| 146 |  WOO X |
COMP/USDT | $27.02 | $45,751.65 | 17:54:16 15/01/2026 |
| 147 | Bitcastle |
COMP/USDT | $26.97 | $45,723.92 | 18:00:11 15/01/2026 |
| 148 | WhiteBIT |
COMP/EUR | $26.93 | $43,291.03 | 17:54:07 15/01/2026 |
| 149 |  BiFinance |
COMP/USDT | $26.97 | $42,654.76 | 17:54:10 15/01/2026 |
| 150 |  Bitvavo |
COMP/EUR | $27.28 | $42,158.87 | 17:57:11 15/01/2026 |
| 151 |  SunX |
COMP/USDT | $26.95 | $41,003.49 | 18:00:18 15/01/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $26.94 | $38,979.05 | 18:00:16 15/01/2026 |
| 153 |  Coinflare |
COMP/USDT | $26.95 | $38,448.11 | 18:00:15 15/01/2026 |
| 154 |  Bitstamp by Robinhood |
COMP/USD | $27.00 | $37,881.08 | 17:59:23 15/01/2026 |
| 155 |  ONUS Pro |
COMP/VNDC | $26.93 | $36,914.04 | 17:57:16 15/01/2026 |
| 156 |  Dzengi.com |
COMP/USD | $26.81 | $35,307.02 | 17:54:07 15/01/2026 |
| 157 |  Flipster |
COMP/USDT | $26.94 | $32,820.26 | 18:00:17 15/01/2026 |
| 158 |  Tebbit |
COMP/USDT | $26.95 | $31,623.24 | 18:00:16 15/01/2026 |
| 159 |  Binance TR |
COMP/TRY | $26.97 | $31,448.75 | 17:57:09 15/01/2026 |
| 160 |  Coinbase International Exchange |
COMP/USDC | $26.93 | $30,754.94 | 18:00:15 15/01/2026 |
| 161 |  Hibt |
COMP/USDT | $26.94 | $30,296.47 | 17:57:11 15/01/2026 |
| 162 | Kraken |
COMP/EUR | $27.00 | $29,669.68 | 17:59:55 15/01/2026 |
| 163 |  Bit2Me |
COMP/EUR | $27.00 | $29,489.41 | 17:57:07 15/01/2026 |
| 164 | Azbit |
COMP/BTC | $27.00 | $24,424.99 | 17:57:07 15/01/2026 |
| 165 |  PointPay |
COMP/USDT | $26.96 | $24,078.75 | 17:57:11 15/01/2026 |
| 166 | Bitrue |
COMP/USDT | $26.94 | $23,842.30 | 17:57:11 15/01/2026 |
| 167 | B2Z Exchange |
COMP/USDC | $26.96 | $23,091.36 | 18:00:11 15/01/2026 |
| 168 | BITmarkets |
COMP/USDC | $26.97 | $23,084.26 | 18:00:08 15/01/2026 |
| 169 |  BlueBit |
COMP/USDT | $27.00 | $22,242.50 | 18:00:09 15/01/2026 |
| 170 |  Niza.io |
COMP/USD | $26.98 | $19,499.09 | 17:57:10 15/01/2026 |
| 171 | BYDFi |
COMP/USDT | $26.94 | $19,237.75 | 18:00:16 15/01/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $26.98 | $19,139.27 | 17:54:07 15/01/2026 |
| 173 | P2B |
COMP/USD | $26.94 | $17,872.44 | 17:57:11 15/01/2026 |
| 174 |  CoinEx |
COMP/USDT | $26.97 | $16,629.07 | 17:59:53 15/01/2026 |
| 175 |  WEEX |
COMP/USDT | $26.94 | $16,447.02 | 17:57:08 15/01/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $26.94 | $15,983.01 | 17:57:11 15/01/2026 |
| 177 | LeveX |
COMP/USDT | $26.97 | $14,631.13 | 18:00:11 15/01/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $27.30 | $13,708.40 | 17:57:11 15/01/2026 |
| 179 |  Bitfinex |
COMP/USDT | $26.94 | $13,661.52 | 17:59:23 15/01/2026 |
| 180 | Koinpark |
COMP/USDT | $26.97 | $11,890.31 | 18:00:08 15/01/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $26.97 | $11,153.58 | 18:00:08 15/01/2026 |
| 182 |  ADEN |
COMP/USDT | $26.89 | $10,839.72 | 18:03:40 15/01/2026 |
| 183 |  Uniswap v2 |
COMP/WETH | $27.07 | $8,923.46 | 17:52:11 15/01/2026 |
| 184 |  CoinDCX |
COMP/INR | $26.83 | $7,721.54 | 17:54:07 15/01/2026 |
| 185 | Niza.io |
COMP/EUR | $27.00 | $7,520.99 | 17:57:10 15/01/2026 |
| 186 |  LATOKEN |
COMP/USDT | $33.88 | $6,923.39 | 17:57:07 15/01/2026 |
| 187 |  Bitkub |
COMP/THB | $26.90 | $6,284.88 | 17:57:07 15/01/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $27.42 | $6,050.17 | 17:57:14 15/01/2026 |
| 189 | Binance |
COMP/BTC | $26.90 | $4,795.00 | 17:56:54 15/01/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $27.06 | $4,441.74 | 17:44:47 15/01/2026 |
| 191 | Bitfinex |
COMP/USD | $27.81 | $4,162.48 | 17:59:53 15/01/2026 |
| 192 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.21 | $3,383.01 | 17:37:59 15/01/2026 |
| 193 |  Blynex |
COMP/USDT | $26.93 | $3,126.96 | 18:00:08 15/01/2026 |
| 194 |  Indodax |
COMP/IDR | $28.14 | $3,067.44 | 17:59:24 15/01/2026 |
| 195 |  Coinone |
COMP/KRW | $27.11 | $3,014.47 | 17:57:23 15/01/2026 |
| 196 |  Gemini |
COMP/USD | $27.13 | $2,796.56 | 17:59:53 15/01/2026 |
| 197 | PointPay |
COMP/USDC | $26.99 | $2,149.12 | 17:57:11 15/01/2026 |
| 198 |  TRIV |
COMP/IDR | $27.05 | $1,818.62 | 18:00:24 15/01/2026 |
| 199 | TRIV |
COMP/USDT | $26.97 | $1,818.62 | 18:00:24 15/01/2026 |
| 200 |  Bitso |
COMP/USD | $26.72 | $1,803.32 | 17:58:53 15/01/2026 |
| 201 |  dYdX v4 |
COMP/USD | $27.18 | $1,715.89 | 18:04:19 15/01/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $27.79 | $1,696.30 | 17:57:11 15/01/2026 |
| 203 |  Bitlo |
COMP/TRY | $26.99 | $1,566.48 | 18:00:09 15/01/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $26.21 | $1,230.03 | 17:59:23 15/01/2026 |
| 205 |  Binance.US |
COMP/USDT | $28.06 | $1,214.64 | 17:59:53 15/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,367.90 | $986.90 | 17:49:05 15/01/2026 |
| 207 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $829.16 | 22:19:59 14/01/2026 |
| 208 | Bitfinex |
COMP/USDT | $27.17 | $777.94 | 17:57:15 15/01/2026 |
| 209 |  Young Platform |
COMP/EUR | $26.78 | $770.03 | 17:54:07 15/01/2026 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $27.09 | $760.80 | 17:41:12 15/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.19 | $553.13 | 17:26:47 15/01/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $27.21 | $529.97 | 18:00:11 15/01/2026 |
| 213 |  zondacrypto |
COMP/USDC | $26.99 | $514.60 | 17:57:08 15/01/2026 |
| 214 | Crypto.com Exchange |
COMP/USD | $26.97 | $464.84 | 17:57:16 15/01/2026 |
| 215 |  Binance TH |
COMP/USDT | $26.94 | $434.00 | 17:57:11 15/01/2026 |
| 216 | Bitazza |
COMP/THB | $26.86 | $416.03 | 18:00:11 15/01/2026 |
| 217 | ONUS Pro |
COMP/VNDC | $27.02 | $329.94 | 18:00:14 15/01/2026 |
| 218 |  Ndax |
COMP/CAD | $27.33 | $329.23 | 18:00:07 15/01/2026 |
| 219 |  NovaDAX |
COMP/BRL | $27.48 | $217.31 | 17:54:07 15/01/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,365.47 | $196.28 | 17:48:32 15/01/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $27.14 | $171.61 | 18:00:08 15/01/2026 |
| 222 |  Tokocrypto |
COMP/USDT | $26.93 | $161.00 | 17:57:08 15/01/2026 |
| 223 |  NexDAX |
COMP/USDT | $26.81 | $121.69 | 17:57:08 15/01/2026 |
| 224 |  5DAX |
COMP/USDT | $26.97 | $120.96 | 18:00:08 15/01/2026 |
| 225 |  Foxbit |
COMP/BRL | $26.98 | $109.60 | 18:00:13 15/01/2026 |
| 226 |  Unocoin |
COMP/INR | $83.61 | $83.61 | 17:57:08 15/01/2026 |
| 227 | OKX |
COMP/EUR | $27.05 | $72.32 | 17:56:24 15/01/2026 |
| 228 |  Bancor Network |
COMP/BNT | $41.40 | $70.56 | 17:57:13 15/01/2026 |
| 229 |  ZebPay |
COMP/INR | $24.99 | $62.47 | 17:57:11 15/01/2026 |
| 230 |  CEX.IO |
COMP/USDC | $27.01 | $37.25 | 17:57:07 15/01/2026 |
| 231 | CEX.IO |
COMP/USDT | $26.95 | $24.23 | 17:57:07 15/01/2026 |
| 232 | CEX.IO |
COMP/EUR | $27.04 | $23.79 | 17:57:07 15/01/2026 |
| 233 | CEX.IO |
COMP/USD | $26.98 | $23.15 | 17:57:07 15/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.60 | $14.36 | 07:40:59 15/01/2026 |
| 235 | OKX |
COMP/USD | $27.21 | $10.82 | 17:56:24 15/01/2026 |
| 236 | MAX Exchange |
COMP/USDT | $27.64 | $7.95 | 17:57:14 15/01/2026 |
| 237 |  GOPAX |
COMP/KRW | $27.98 | $4.81 | 18:00:09 15/01/2026 |
| 238 |  ChangeNOW |
COMP/BTC | $27.95 | $2.37 | 18:00:10 15/01/2026 |
| 239 | Coinbase Exchange |
COMP/BTC | $27.00 | $0.8085 | 17:57:00 15/01/2026 |
| 240 |  Giottus |
COMP/INR | $28.47 | $0.7772 | 18:00:12 15/01/2026 |
| 241 | HitBTC |
COMP/BTC | $27.21 | $0.002696 | 17:54:07 15/01/2026 |
| 242 |  Coinmetro |
COMP/USDT | $18.16 | $0.0000003200 | 18:00:11 15/01/2026 |
| 243 |  Poloniex |
COMP/USDT | $26.48 | $0 | 17:59:23 15/01/2026 |
| 244 | HitBTC |
COMP/USDC | $24.99 | $0 | 17:54:07 15/01/2026 |
| 245 | Independent Reserve |
COMP/NZD | $27.00 | $0 | 18:00:08 15/01/2026 |
| 246 | Independent Reserve |
COMP/USD | $26.96 | $0 | 18:00:08 15/01/2026 |
| 247 |  Korbit |
COMP/KRW | $30.59 | $0 | 17:57:14 15/01/2026 |
| 248 |  BTC Markets |
COMP/AUD | $26.12 | $0 | 18:00:10 15/01/2026 |
| 249 | Upbit |
COMP/BTC | $27.75 | $0 | 17:56:23 15/01/2026 |
| 250 |  Bitbns |
COMP/INR | $7.76 | $0 | 18:00:11 15/01/2026 |
| 251 |  WazirX |
COMP/USDT | $26.59 | $0 | 18:00:12 15/01/2026 |
| 252 |  CoinJar |
COMP/AUD | $27.00 | $0 | 17:57:48 15/01/2026 |
| 253 | CoinJar |
COMP/EUR | $84.71 | $0 | 17:57:48 15/01/2026 |
| 254 | CoinJar |
COMP/GBP | $34.99 | $0 | 17:57:48 15/01/2026 |
| 255 | CoinJar |
COMP/USD | $26.86 | $0 | 17:57:48 15/01/2026 |
| 256 | CoinJar |
COMP/USDC | $25.93 | $0 | 17:57:48 15/01/2026 |
| 257 | Giottus |
COMP/USDT | $26.94 | $0 | 18:00:12 15/01/2026 |
| 258 | Bitazza |
COMP/BTC | $108.89 | $0 | 18:00:11 15/01/2026 |
| 259 | WOO X |
COMP/USDT | $26.95 | $0 | 17:54:11 15/01/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $25.07 | $0 | 17:54:09 15/01/2026 |
| 261 |  XXKK |
COMP/USDT | $26.97 | $0 | 18:00:10 15/01/2026 |
| 262 |  Gate US |
COMP/USDT | $26.98 | $0 | 18:00:11 15/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:18 15/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,482,166 với tỷ giá $26.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.