Compound COMP
Xếp hạng #136
09:33:00 15/05/2026
Giá Compound (COMP)
$22.82 0.18%
0.0002825 BTC
600,731 VND
Thấp: $22.31
Cao: $23.01
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.89 | $224,820,261 | 08:45:18 15/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.80 | $91,683,924 | 08:57:16 15/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.80 | $41,684,694 | 09:00:15 15/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.85 | $20,589,923 | 08:57:11 15/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.81 | $16,243,509 | 08:57:16 15/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.14 | $10,451,212 | 08:57:15 15/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $22.80 | $9,656,587 | 08:57:15 15/05/2026 |
| 8 |  BingX |
COMP/USDT | $22.80 | $8,442,095 | 08:57:16 15/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $22.90 | $5,953,139 | 08:45:09 15/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.83 | $5,668,512 | 08:54:15 15/05/2026 |
| 11 |  Binance |
COMP/USDT | $22.81 | $5,083,927 | 08:54:16 15/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $22.67 | $4,029,713 | 08:57:15 15/05/2026 |
| 13 |  FameEX |
COMP/USDT | $22.82 | $3,929,135 | 08:54:18 15/05/2026 |
| 14 |  Bibox |
COMP/USDT | $51.19 | $3,818,757 | 09:00:13 15/05/2026 |
| 15 |  Ju.com |
COMP/USDT | $22.80 | $3,562,760 | 08:57:16 15/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $22.80 | $3,223,741 | 09:00:17 15/05/2026 |
| 17 |  WHXEX |
COMP/USDT | $22.79 | $3,223,708 | 09:00:16 15/05/2026 |
| 18 |  CoinW |
COMP/USDT | $22.82 | $2,665,126 | 08:57:17 15/05/2026 |
| 19 |  IBIT Global |
COMP/USDT | $22.80 | $2,537,105 | 09:00:18 15/05/2026 |
| 20 |  AstralX |
COMP/USDT | $22.82 | $2,432,672 | 09:00:08 15/05/2026 |
| 21 |  BVOX |
COMP/USDT | $22.80 | $1,662,673 | 08:57:25 15/05/2026 |
| 22 |  BiKing |
COMP/USDT | $22.81 | $1,576,069 | 08:57:17 15/05/2026 |
| 23 |  Toobit |
COMP/USDT | $22.81 | $1,458,770 | 08:57:16 15/05/2026 |
| 24 |  Tapbit |
COMP/USDT | $22.83 | $1,396,515 | 08:57:15 15/05/2026 |
| 25 |  WOO X Pro |
COMP/USDT | $22.81 | $1,351,928 | 09:00:16 15/05/2026 |
| 26 |  BTCC |
COMP/USDT | $22.88 | $1,324,368 | 08:57:16 15/05/2026 |
| 27 |  Globe Derivative Exchange |
COMP/USD | $22.85 | $1,233,061 | 09:00:16 15/05/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $22.84 | $1,190,727 | 09:00:16 15/05/2026 |
| 29 |  BTSE |
COMP/USDT | $22.84 | $1,188,384 | 08:57:15 15/05/2026 |
| 30 |  BITmarkets |
COMP/USDT | $22.83 | $1,147,181 | 09:00:16 15/05/2026 |
| 31 | Millionero |
COMP/USDT | $22.85 | $1,136,861 | 08:54:11 15/05/2026 |
| 32 |  Ourbit |
COMP/USDT | $22.81 | $1,021,415 | 08:57:16 15/05/2026 |
| 33 |  Bybit |
COMP/USDT | $22.81 | $977,620 | 08:54:16 15/05/2026 |
| 34 |  Deepcoin |
COMP/USDT | $22.82 | $930,525 | 08:57:15 15/05/2026 |
| 35 |  BitMart |
COMP/USDT | $22.86 | $907,636 | 08:57:10 15/05/2026 |
| 36 |  HTX |
COMP/USDT | $22.85 | $902,148 | 08:59:55 15/05/2026 |
| 37 |  SuperEx |
COMP/USDT | $22.79 | $803,671 | 09:00:11 15/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $22.81 | $779,210 | 09:00:15 15/05/2026 |
| 39 | WhiteBIT |
COMP/USDT | $22.83 | $644,128 | 08:57:08 15/05/2026 |
| 40 | Binance |
COMP/USDT | $22.84 | $531,310 | 08:56:42 15/05/2026 |
| 41 | BiKing |
COMP/USDT | $22.86 | $531,271 | 08:57:12 15/05/2026 |
| 42 |  Bitcastle |
COMP/USDT | $22.81 | $530,289 | 09:00:19 15/05/2026 |
| 43 |  P2B |
COMP/USDT | $22.87 | $471,329 | 08:48:07 15/05/2026 |
| 44 |  Echobit |
COMP/USDT | $22.86 | $438,342 | 08:57:09 15/05/2026 |
| 45 |  Phemex |
COMP/USDT | $22.81 | $437,765 | 08:57:16 15/05/2026 |
| 46 | BlockFin |
COMP/USDT | $22.81 | $431,312 | 09:00:08 15/05/2026 |
| 47 |  Bitbaby |
COMP/USDT | $22.79 | $425,303 | 09:00:17 15/05/2026 |
| 48 |  Cofinex |
COMP/USDT | $22.79 | $391,423 | 09:00:15 15/05/2026 |
| 49 |  Bitget |
COMP/USDT | $22.79 | $390,790 | 08:54:16 15/05/2026 |
| 50 |  Bitbase |
COMP/USDT | $22.79 | $382,485 | 08:33:16 15/05/2026 |
| 51 |  CEEX exchange |
COMP/USDT | $22.82 | $375,851 | 09:00:07 15/05/2026 |
| 52 | Phemex |
COMP/USDT | $22.86 | $344,243 | 08:57:11 15/05/2026 |
| 53 |  EasiCoin |
COMP/USDT | $22.80 | $341,681 | 09:00:24 15/05/2026 |
| 54 |  Bitrue |
COMP/USDT | $22.81 | $336,226 | 08:57:16 15/05/2026 |
| 55 |  YEX |
COMP/USDT | $22.80 | $325,525 | 09:00:16 15/05/2026 |
| 56 |  Azbit |
COMP/USDT | $22.85 | $325,086 | 08:54:11 15/05/2026 |
| 57 |  Paribu |
COMP/TRY | $22.78 | $321,381 | 09:02:53 15/05/2026 |
| 58 |  Hotcoin |
COMP/USDT | $22.87 | $316,759 | 08:57:07 15/05/2026 |
| 59 |  Coinlocally |
COMP/USDT | $22.81 | $312,188 | 08:57:17 15/05/2026 |
| 60 |  VOOX Exchange |
COMP/USDT | $22.80 | $310,363 | 08:57:27 15/05/2026 |
| 61 |  YUBIT |
COMP/USDT | $22.86 | $298,470 | 08:57:11 15/05/2026 |
| 62 |  Zoomex |
COMP/USDT | $22.82 | $293,364 | 08:57:15 15/05/2026 |
| 63 |  Bitunix |
COMP/USDT | $22.82 | $284,632 | 08:57:15 15/05/2026 |
| 64 |  EagleX |
COMP/USDT | $22.83 | $284,063 | 09:00:11 15/05/2026 |
| 65 | BVOX |
COMP/USDT | $22.86 | $280,978 | 08:57:07 15/05/2026 |
| 66 |  GroveX |
COMP/USDT | $22.87 | $275,506 | 09:00:20 15/05/2026 |
| 67 | Bibox |
COMP/ETH | $51.30 | $271,766 | 09:00:13 15/05/2026 |
| 68 | BTCC |
COMP/USDT | $22.87 | $265,619 | 08:57:08 15/05/2026 |
| 69 |  4E |
COMP/USDT | $22.83 | $262,394 | 09:00:07 15/05/2026 |
| 70 |  BloFin |
COMP/USDT | $22.83 | $257,789 | 08:57:10 15/05/2026 |
| 71 |  Bitazza |
COMP/USDT | $22.84 | $254,748 | 09:00:11 15/05/2026 |
| 72 |  BitradeX |
COMP/USDT | $22.87 | $252,820 | 08:51:07 15/05/2026 |
| 73 | B2Z Exchange |
COMP/USD | $22.82 | $246,140 | 09:00:08 15/05/2026 |
| 74 | BITmarkets |
COMP/USD | $22.82 | $246,140 | 09:00:11 15/05/2026 |
| 75 |  Gate |
COMP/USDT | $22.83 | $242,061 | 08:54:19 15/05/2026 |
| 76 | P2B |
COMP/USD | $22.88 | $237,424 | 08:48:07 15/05/2026 |
| 77 |  Pionex |
COMP/USDT | $22.86 | $233,046 | 08:57:11 15/05/2026 |
| 78 | Coinlocally |
COMP/USDT | $22.83 | $224,632 | 09:00:09 15/05/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $22.69 | $224,274 | 09:00:09 15/05/2026 |
| 80 |  Picol |
COMP/USDT | $22.82 | $205,024 | 09:00:11 15/05/2026 |
| 81 | CoinW |
COMP/USDT | $22.90 | $195,630 | 08:54:08 15/05/2026 |
| 82 |  KuCoin |
COMP/USDT | $22.91 | $190,982 | 08:57:19 15/05/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $22.89 | $184,691 | 08:56:59 15/05/2026 |
| 84 |  BitTap |
COMP/USDT | $22.78 | $175,682 | 09:00:22 15/05/2026 |
| 85 |  Upbit |
COMP/KRW | $22.56 | $174,625 | 08:56:53 15/05/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,645 | 09:00:16 15/05/2026 |
| 87 |  Gems Trade |
COMP/USDT | $22.82 | $147,172 | 09:00:10 15/05/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $22.98 | $146,697 | 08:59:23 15/05/2026 |
| 89 |  OKX |
COMP/USDT | $22.83 | $145,703 | 08:56:53 15/05/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $22.85 | $145,261 | 08:57:12 15/05/2026 |
| 91 |  UZX |
COMP/USDT | $22.85 | $144,509 | 08:57:07 15/05/2026 |
| 92 | IBIT Global |
COMP/USDT | $22.83 | $141,230 | 09:00:10 15/05/2026 |
| 93 | LBank |
COMP/USDT | $22.84 | $127,997 | 08:57:12 15/05/2026 |
| 94 |  DigiFinex |
COMP/USDT | $22.80 | $127,901 | 09:00:17 15/05/2026 |
| 95 |  Hyperliquid |
COMP/USD | $22.80 | $127,397 | 08:57:26 15/05/2026 |
| 96 | Biconomy.com |
COMP/USDC | $22.85 | $125,024 | 08:57:12 15/05/2026 |
| 97 | Toobit |
COMP/USDT | $22.86 | $118,869 | 08:57:13 15/05/2026 |
| 98 |  WEEX |
COMP/USDT | $22.86 | $113,233 | 08:57:11 15/05/2026 |
| 99 |  CoinTR |
COMP/TRY | $22.79 | $106,568 | 09:00:07 15/05/2026 |
| 100 |  ADEN |
COMP/USDT | $22.77 | $105,031 | 09:03:46 15/05/2026 |
| 101 |  OrangeX |
COMP/USDT | $22.92 | $101,919 | 08:48:08 15/05/2026 |
| 102 |  BYDFi |
COMP/USDT | $22.83 | $98,126.28 | 09:00:07 15/05/2026 |
| 103 | Ourbit |
COMP/USDT | $22.87 | $91,419.23 | 08:54:08 15/05/2026 |
| 104 | BingX |
COMP/USDT | $22.92 | $89,005.94 | 08:45:11 15/05/2026 |
| 105 | AscendEX |
COMP/USDT | $22.79 | $88,982.17 | 08:57:12 15/05/2026 |
| 106 |  MEXC |
COMP/USDT | $22.85 | $87,269.57 | 08:54:11 15/05/2026 |
| 107 |  XXKK |
COMP/USDT | $22.86 | $86,521.15 | 08:54:11 15/05/2026 |
| 108 | FameEX |
COMP/USDT | $22.86 | $83,502.80 | 08:57:11 15/05/2026 |
| 109 | WhiteBIT |
COMP/EUR | $22.82 | $82,111.92 | 08:57:08 15/05/2026 |
| 110 | Deepcoin |
COMP/USDT | $22.85 | $78,989.39 | 08:57:10 15/05/2026 |
| 111 |  Websea |
COMP/USDT | $22.83 | $76,643.42 | 09:00:20 15/05/2026 |
| 112 |  Kraken |
COMP/USD | $22.85 | $76,567.66 | 08:59:53 15/05/2026 |
| 113 | Bybit |
COMP/USDT | $22.86 | $73,316.75 | 08:54:12 15/05/2026 |
| 114 | Binance |
COMP/TRY | $22.81 | $69,843.24 | 08:56:54 15/05/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $22.85 | $65,057.04 | 08:59:23 15/05/2026 |
| 116 | Bitunix |
COMP/USDT | $22.86 | $64,790.00 | 08:57:08 15/05/2026 |
| 117 |  Bithumb |
COMP/KRW | $22.46 | $63,136.59 | 08:59:54 15/05/2026 |
| 118 | Tapbit |
COMP/USDT | $22.84 | $60,946.40 | 08:57:10 15/05/2026 |
| 119 | BloFin |
COMP/USDT | $22.81 | $59,607.33 | 08:57:16 15/05/2026 |
| 120 |  FMFW.io |
COMP/USDT | $22.86 | $56,357.46 | 09:00:11 15/05/2026 |
| 121 |  HitBTC |
COMP/USDT | $22.86 | $56,353.49 | 09:00:07 15/05/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $22.86 | $56,353.49 | 09:00:11 15/05/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $22.86 | $56,353.49 | 09:00:10 15/05/2026 |
| 124 | Millionero |
COMP/USDC | $22.82 | $56,288.57 | 08:54:11 15/05/2026 |
| 125 |  ASTX |
COMP/USDT | $22.81 | $54,909.29 | 09:00:12 15/05/2026 |
| 126 | DigiFinex |
COMP/USDT | $22.85 | $54,112.30 | 08:57:11 15/05/2026 |
| 127 | MEXC |
COMP/USDC | $22.85 | $54,042.18 | 08:54:11 15/05/2026 |
| 128 | Bitget |
COMP/USDT | $22.85 | $52,167.91 | 08:54:09 15/05/2026 |
| 129 |  XBO.com |
COMP/USDT | $22.81 | $50,617.72 | 09:00:07 15/05/2026 |
| 130 | Cofinex |
COMP/USDT | $22.83 | $50,448.65 | 09:00:11 15/05/2026 |
| 131 |  Bitvavo |
COMP/EUR | $22.78 | $50,073.38 | 08:57:08 15/05/2026 |
| 132 |  LeveX |
COMP/USDT | $22.80 | $45,688.38 | 09:00:16 15/05/2026 |
| 133 |  Bitfinex |
COMP/USDT | $22.84 | $44,178.05 | 08:57:15 15/05/2026 |
| 134 |  Binance TR |
COMP/TRY | $22.81 | $42,472.04 | 08:57:13 15/05/2026 |
| 135 |  BitDelta |
COMP/USDT | $22.84 | $42,345.52 | 09:00:11 15/05/2026 |
| 136 |  Tebbit |
COMP/USDT | $22.80 | $42,002.91 | 09:00:15 15/05/2026 |
| 137 | Binance |
COMP/USDC | $22.90 | $41,870.55 | 08:56:42 15/05/2026 |
| 138 |  SunX |
COMP/USDT | $22.80 | $38,870.43 | 09:00:18 15/05/2026 |
| 139 |  AEGET |
COMP/USDT | $22.80 | $36,243.52 | 09:00:15 15/05/2026 |
| 140 | CoinTR |
COMP/USDT | $22.85 | $33,150.31 | 09:00:07 15/05/2026 |
| 141 | Pionex |
COMP/USDT | $22.82 | $32,442.90 | 08:57:16 15/05/2026 |
| 142 | EasiCoin |
COMP/USDT | $22.82 | $30,992.07 | 09:00:11 15/05/2026 |
| 143 | Bitcastle |
COMP/USDT | $22.84 | $28,297.55 | 09:00:10 15/05/2026 |
| 144 |  Dex-Trade |
COMP/USDT | $22.96 | $27,738.29 | 08:57:16 15/05/2026 |
| 145 |  Koinpark |
COMP/INR | $23.56 | $27,144.52 | 08:57:10 15/05/2026 |
| 146 | Bitbaby |
COMP/USDT | $22.88 | $23,506.75 | 08:54:12 15/05/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $22.86 | $21,647.25 | 09:00:15 15/05/2026 |
| 148 | ASTX |
COMP/USDT | $22.80 | $20,287.86 | 09:00:16 15/05/2026 |
| 149 | Kraken |
COMP/EUR | $22.83 | $19,392.66 | 08:59:24 15/05/2026 |
| 150 |  Niza.io |
COMP/USD | $22.83 | $19,080.15 | 09:00:19 15/05/2026 |
| 151 |  Bit2Me |
COMP/EUR | $22.83 | $18,671.49 | 08:57:09 15/05/2026 |
| 152 |  BlueBit |
COMP/USDT | $22.89 | $18,206.15 | 09:00:09 15/05/2026 |
| 153 | KuCoin |
COMP/USDT | $22.96 | $17,378.80 | 08:59:23 15/05/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $22.85 | $17,312.16 | 08:57:09 15/05/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $22.94 | $16,763.02 | 08:59:23 15/05/2026 |
| 156 |  Ekbit |
COMP/USDT | $22.80 | $16,272.39 | 09:00:15 15/05/2026 |
| 157 |  BiFinance |
COMP/USDT | $22.86 | $16,102.05 | 08:57:09 15/05/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $22.80 | $14,584.08 | 09:00:16 15/05/2026 |
| 159 |  Hibt |
COMP/USDT | $22.83 | $14,569.09 | 08:57:10 15/05/2026 |
| 160 |  CoinEx |
COMP/USDT | $22.84 | $14,468.41 | 08:59:53 15/05/2026 |
| 161 |  Ulink |
COMP/USDT | $43.79 | $13,840.51 | 09:00:18 15/05/2026 |
| 162 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $98.00 | $11,771.81 | 06:44:59 15/05/2026 |
| 163 | LeveX |
COMP/USDT | $22.85 | $11,536.33 | 09:00:08 15/05/2026 |
| 164 |  PointPay |
COMP/USDT | $22.86 | $10,980.85 | 08:57:11 15/05/2026 |
| 165 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.85 | 09:00:12 15/05/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $22.87 | $9,777.25 | 09:00:08 15/05/2026 |
| 167 | BITmarkets |
COMP/USDT | $22.87 | $9,777.25 | 09:00:11 15/05/2026 |
| 168 | BTSE |
COMP/USDT | $22.86 | $9,770.15 | 08:57:10 15/05/2026 |
| 169 |  NexDAX |
COMP/USDT | $22.84 | $9,566.61 | 08:54:13 15/05/2026 |
| 170 |  Binance TH |
COMP/USDT | $22.86 | $8,365.22 | 08:57:10 15/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.04 | $7,549.61 | 08:22:35 15/05/2026 |
| 172 | Bitazza |
COMP/THB | $22.65 | $6,812.34 | 09:00:11 15/05/2026 |
| 173 |  MAX Exchange |
COMP/TWD | $23.04 | $6,303.14 | 08:57:08 15/05/2026 |
| 174 |  Blynex |
COMP/USDT | $22.86 | $6,213.73 | 08:57:11 15/05/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $22.88 | $5,702.42 | 08:22:35 15/05/2026 |
| 176 | Gate |
COMP/USDT | $22.86 | $5,665.18 | 08:56:54 15/05/2026 |
| 177 |  Cryptomus |
COMP/USDT | $22.96 | $5,265.94 | 09:00:11 15/05/2026 |
| 178 | Bitrue |
COMP/USDT | $22.84 | $5,240.43 | 08:57:07 15/05/2026 |
| 179 | Niza.io |
COMP/EUR | $22.83 | $4,763.99 | 09:00:19 15/05/2026 |
| 180 | Koinpark |
COMP/USDT | $22.85 | $2,719.40 | 08:57:10 15/05/2026 |
| 181 |  Bitso |
COMP/USD | $22.93 | $2,301.12 | 08:59:53 15/05/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $22.85 | $2,278.37 | 09:00:12 15/05/2026 |
| 183 |  Crypto.com Exchange |
COMP/USD | $22.95 | $1,912.19 | 08:57:12 15/05/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $26.83 | $1,873.28 | 08:59:23 15/05/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $22.80 | $1,862.06 | 08:51:17 15/05/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $22.88 | $1,826.85 | 08:22:35 15/05/2026 |
| 187 |  CoinDCX |
COMP/INR | $23.90 | $1,789.21 | 09:00:10 15/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.76 | $1,658.36 | 07:41:11 15/05/2026 |
| 189 |  MGBX |
COMP/USDT | $22.86 | $1,260.14 | 08:57:12 15/05/2026 |
| 190 |  Coinone |
COMP/KRW | $22.45 | $1,152.09 | 08:59:53 15/05/2026 |
| 191 |  Bitkub |
COMP/THB | $22.79 | $1,092.01 | 08:57:10 15/05/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $22.82 | $859.90 | 09:00:08 15/05/2026 |
| 193 | BITmarkets |
COMP/USDC | $22.83 | $859.76 | 09:00:11 15/05/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $23.22 | $661.26 | 09:00:07 15/05/2026 |
| 195 |  Binance.US |
COMP/USDT | $23.22 | $661.25 | 08:59:23 15/05/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $22.85 | $525.74 | 08:56:29 15/05/2026 |
| 197 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 198 |  Flipster |
COMP/USDT | $22.80 | $466.46 | 08:57:16 15/05/2026 |
| 199 |  Young Platform |
COMP/EUR | $23.08 | $442.26 | 08:54:12 15/05/2026 |
| 200 |  TRIV |
COMP/IDR | $22.90 | $422.47 | 09:00:11 15/05/2026 |
| 201 | TRIV |
COMP/USDT | $22.84 | $421.30 | 09:00:11 15/05/2026 |
| 202 |  Gemini |
COMP/USD | $22.82 | $405.96 | 08:59:53 15/05/2026 |
| 203 | Crypto.com Exchange |
COMP/USDT | $22.88 | $365.36 | 08:57:12 15/05/2026 |
| 204 |  Bitlo |
COMP/TRY | $22.85 | $324.13 | 08:57:10 15/05/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $22.89 | $268.54 | 08:46:04 15/05/2026 |
| 206 |  Indodax |
COMP/IDR | $22.72 | $234.27 | 09:02:54 15/05/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,275.83 | $193.60 | 07:26:32 15/05/2026 |
| 208 |  Foxbit |
COMP/BRL | $22.88 | $190.19 | 09:00:11 15/05/2026 |
| 209 | OKX |
COMP/USD | $22.83 | $189.05 | 08:56:23 15/05/2026 |
| 210 |  WazirX |
COMP/USDT | $22.66 | $181.28 | 09:00:09 15/05/2026 |
| 211 | WazirX |
COMP/INR | $23.46 | $140.78 | 09:00:09 15/05/2026 |
| 212 |  GOPAX |
COMP/KRW | $22.82 | $103.65 | 09:00:12 15/05/2026 |
| 213 |  5DAX |
COMP/USDT | $22.89 | $99.66 | 09:00:10 15/05/2026 |
| 214 |  Ndax |
COMP/CAD | $22.57 | $71.99 | 09:00:07 15/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,275.52 | $60.79 | 00:05:04 15/05/2026 |
| 216 |  NovaDAX |
COMP/BRL | $22.85 | $45.28 | 08:57:11 15/05/2026 |
| 217 | OKX |
COMP/USDC | $22.81 | $41.15 | 08:56:53 15/05/2026 |
| 218 | OKX |
COMP/EUR | $22.83 | $40.26 | 08:56:53 15/05/2026 |
| 219 |  Tokocrypto |
COMP/USDT | $22.86 | $33.05 | 08:57:10 15/05/2026 |
| 220 |  Bancor Network |
COMP/BNT | $23.02 | $32.21 | 08:57:08 15/05/2026 |
| 221 |  CEX.IO |
COMP/USDC | $22.89 | $27.53 | 08:57:12 15/05/2026 |
| 222 |  Poloniex |
COMP/USDT | $24.08 | $27.41 | 08:59:23 15/05/2026 |
| 223 | CEX.IO |
COMP/EUR | $22.93 | $26.50 | 08:57:12 15/05/2026 |
| 224 | CEX.IO |
COMP/USD | $22.89 | $26.26 | 08:57:12 15/05/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $20.00 | $22.54 | 08:57:11 15/05/2026 |
| 226 | CEX.IO |
COMP/USDT | $22.87 | $19.45 | 08:57:12 15/05/2026 |
| 227 |  Unocoin |
COMP/INR | $78.21 | $12.51 | 08:57:12 15/05/2026 |
| 228 |  Korbit |
COMP/KRW | $22.20 | $10.03 | 08:57:10 15/05/2026 |
| 229 |  ZebPay |
COMP/INR | $23.40 | $2.67 | 09:00:10 15/05/2026 |
| 230 |  Bitbns |
COMP/INR | $3.80 | $0.3796 | 08:57:11 15/05/2026 |
| 231 |  Coinmetro |
COMP/USDT | $22.83 | $0.0000004000 | 09:00:08 15/05/2026 |
| 232 | HitBTC |
COMP/BTC | $23.28 | $0 | 09:00:07 15/05/2026 |
| 233 | HitBTC |
COMP/USDC | $23.72 | $0 | 09:00:07 15/05/2026 |
| 234 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $24.14 | $0 | 09:00:08 15/05/2026 |
| 236 | Independent Reserve |
COMP/NZD | $23.86 | $0 | 09:00:08 15/05/2026 |
| 237 | Independent Reserve |
COMP/USD | $24.10 | $0 | 09:00:08 15/05/2026 |
| 238 |  BTC Markets |
COMP/AUD | $22.40 | $0 | 09:00:12 15/05/2026 |
| 239 | Upbit |
COMP/BTC | $36.12 | $0 | 08:56:24 15/05/2026 |
| 240 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 241 |  CoinJar |
COMP/AUD | $23.94 | $0 | 09:01:01 15/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.46 | $0 | 09:01:01 15/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 09:01:01 15/05/2026 |
| 244 | CoinJar |
COMP/USDC | $24.14 | $0 | 09:01:01 15/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $23.72 | $0 | 09:00:11 15/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 08:57:08 15/05/2026 |
| 247 |  Giottus |
COMP/INR | $21.94 | $0 | 08:48:17 15/05/2026 |
| 248 | Giottus |
COMP/USDT | $22.86 | $0 | 08:48:17 15/05/2026 |
| 249 | Bitazza |
COMP/BTC | $91.24 | $0 | 09:00:11 15/05/2026 |
| 250 |  WOO X |
COMP/USDT | $22.81 | $0 | 08:57:15 15/05/2026 |
| 251 | WOO X |
COMP/USDT | $22.85 | $0 | 08:57:10 15/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.85 | $0 | 09:00:11 15/05/2026 |
| 253 |  dYdX v4 |
COMP/USD | $23.22 | $0 | 09:04:22 15/05/2026 |
| 254 |  Gate US |
COMP/USDT | $22.89 | $0 | 09:00:11 15/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 09:00:16 15/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:18 15/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,820,261 với tỷ giá $22.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.