Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,667,899,631,767 Khối lượng (24h): $87,478,824,541 Thị phần: BTC: 59.7%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #131 19:54:00 27/08/2026
Giá Compound (COMP)
$19.35 -0.84%
0.0002441 BTC 499,128 VND
Thấp: $19.01 Cao: $19.72

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.24 $124,881,309 18:57:17 27/08/2026
2 CoinChief CoinChief COMP/USDT $19.22 $60,633,101 18:57:16 27/08/2026
3 KTX KTX COMP/USDT $19.23 $55,951,663 19:00:15 27/08/2026
4 CoinChief CoinChief COMP/USDT $19.24 $15,631,608 18:57:11 27/08/2026
5 BitDelta BitDelta COMP/USDT $19.24 $11,337,844 18:57:09 27/08/2026
6 idax exchange idax exchange COMP/USDT $19.23 $3,881,395 19:00:18 27/08/2026
7 WHXEX WHXEX COMP/USDT $19.23 $3,881,383 19:00:16 27/08/2026
8 AstralX AstralX COMP/USDT $19.23 $3,864,602 18:57:11 27/08/2026
9 Koinbay Koinbay COMP/USDT $19.22 $3,851,374 18:57:15 27/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $19.24 $3,098,320 18:57:10 27/08/2026
11 Binance Binance COMP/USDT $19.20 $2,902,856 18:54:17 27/08/2026
12 OrangeX OrangeX COMP/USDT $19.23 $2,700,364 18:57:15 27/08/2026
13 BingX BingX COMP/USDT $19.22 $2,464,592 18:57:19 27/08/2026
14 FameEX FameEX COMP/USDT $19.23 $2,277,222 18:57:18 27/08/2026
15 WhiteBIT WhiteBIT COMP/USDT $19.10 $1,918,608 18:57:15 27/08/2026
16 KCEX KCEX COMP/USDT $19.23 $1,531,955 18:57:15 27/08/2026
17 CEEX exchange CEEX exchange COMP/USDT $19.25 $1,446,508 19:00:08 27/08/2026
18 IBIT Global IBIT Global COMP/USDT $19.24 $1,413,074 19:00:17 27/08/2026
19 CoinW CoinW COMP/USDT $19.23 $1,353,300 18:57:18 27/08/2026
20 Echobit Echobit COMP/USDT $19.24 $1,315,473 18:57:12 27/08/2026
21 Toobit Toobit COMP/USDT $19.23 $1,157,869 18:57:16 27/08/2026
22 B2Z Exchange B2Z Exchange COMP/USD $19.18 $1,052,550 19:00:15 27/08/2026
23 BTSE BTSE COMP/USDT $19.21 $1,051,121 18:57:15 27/08/2026
24 BITmarkets BITmarkets COMP/USDT $19.20 $999,345 19:00:15 27/08/2026
25 BlockFin BlockFin COMP/USDT $19.23 $985,680 19:00:11 27/08/2026
26 SuperEx SuperEx COMP/USDT $19.26 $973,577 19:00:09 27/08/2026
27 BVOX BVOX COMP/USDT $19.16 $927,941 18:51:15 27/08/2026
28 YEX YEX COMP/USDT $19.38 $918,344 08:57:16 26/08/2026
29 BiKing BiKing COMP/USDT $19.23 $887,184 19:00:16 27/08/2026
30 Tapbit Tapbit COMP/USDT $19.24 $750,731 18:57:15 27/08/2026
31 Azbit Azbit COMP/USDT $19.23 $714,534 18:45:11 27/08/2026
32 BlockFin BlockFin COMP/USDT $19.24 $662,216 19:00:15 27/08/2026
33 GroveX GroveX COMP/USDT $19.24 $639,171 18:54:12 27/08/2026
34 BloFin BloFin COMP/USDT $19.20 $592,595 18:57:11 27/08/2026
35 Binance Binance COMP/USDT $19.26 $590,603 18:56:42 27/08/2026
36 BiKing BiKing COMP/USDT $19.17 $589,989 19:00:07 27/08/2026
37 P2B P2B COMP/USDT $19.21 $503,057 18:57:10 27/08/2026
38 CRMClick CRMClick COMP/USDT $19.24 $466,506 18:57:11 27/08/2026
39 HTX HTX COMP/USDT $19.24 $465,879 18:59:24 27/08/2026
40 OKX OKX COMP/USDT $19.23 $447,373 18:56:24 27/08/2026
41 Gems Trade Gems Trade COMP/USDT $19.23 $443,438 19:00:12 27/08/2026
42 Bybit Bybit COMP/USDT $19.21 $404,023 18:54:16 27/08/2026
43 Bitcastle Bitcastle COMP/USDT $19.22 $385,811 19:00:19 27/08/2026
44 XT.COM XT.COM COMP/USDT $19.26 $311,146 18:57:41 27/08/2026
45 Hotcoin Hotcoin COMP/USDT $19.24 $307,994 18:48:10 27/08/2026
46 BitradeX BitradeX COMP/USDT $19.24 $298,809 19:00:09 27/08/2026
47 Phemex Phemex COMP/USDT $19.22 $296,450 18:57:12 27/08/2026
48 BTCC BTCC COMP/USDT $19.26 $295,324 18:57:12 27/08/2026
49 4E 4E COMP/USDT $19.24 $291,694 19:00:07 27/08/2026
50 YUBIT YUBIT COMP/USDT $19.22 $265,278 18:57:11 27/08/2026
51 BVOX BVOX COMP/USDT $19.23 $251,322 18:51:07 27/08/2026
52 EasiCoin EasiCoin COMP/USDT $19.23 $249,498 19:00:15 27/08/2026
53 Pionex Pionex COMP/USDT $19.25 $249,313 18:57:10 27/08/2026
54 Bitazza Bitazza COMP/USDT $19.25 $248,096 19:00:12 27/08/2026
55 Bitunix Bitunix COMP/USDT $19.22 $246,196 18:57:16 27/08/2026
56 P2B P2B COMP/USD $19.20 $242,365 18:57:10 27/08/2026
57 CoinW CoinW COMP/USDT $19.23 $236,319 18:57:08 27/08/2026
58 Bitbaby Bitbaby COMP/USDT $19.23 $220,145 19:00:15 27/08/2026
59 Picol Picol COMP/USDT $19.24 $219,701 19:00:08 27/08/2026
60 Bitbase Bitbase COMP/USDT $19.30 $204,727 18:24:08 27/08/2026
61 Cofinex Cofinex COMP/USDT $19.21 $200,209 19:00:15 27/08/2026
62 Hyperliquid Hyperliquid COMP/USDC $19.23 $197,054 18:57:26 27/08/2026
63 WhiteBIT WhiteBIT COMP/USDT $19.26 $194,257 18:57:11 27/08/2026
64 Bitbase Bitbase COMP/USDT $19.24 $188,051 18:57:17 27/08/2026
65 Bitrue Bitrue COMP/USDT $19.24 $176,083 18:57:17 27/08/2026
66 ICRYPEX ICRYPEX COMP/USDT $19.37 $175,755 19:00:07 27/08/2026
67 x.me Exchange x.me Exchange COMP/USDT $19.25 $175,562 18:57:18 27/08/2026
68 Binibit Binibit COMP/USDT $19.23 $172,074 19:00:10 27/08/2026
69 Paribu Paribu COMP/TRY $19.20 $166,436 19:02:23 27/08/2026
70 OrangeX OrangeX COMP/USDT $19.20 $157,976 18:57:11 27/08/2026
71 Biconomy.com Biconomy.com COMP/USDT $19.16 $157,255 18:51:12 27/08/2026
72 UZX UZX COMP/USDT $19.25 $156,031 18:57:11 27/08/2026
73 Deepcoin Deepcoin COMP/USDT $19.24 $155,133 18:57:10 27/08/2026
74 B2Z Exchange B2Z Exchange COMP/USD $19.21 $151,342 19:00:07 27/08/2026
75 BITmarkets BITmarkets COMP/USD $19.21 $151,340 19:00:12 27/08/2026
76 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,672 19:00:15 27/08/2026
77 Coinbase Exchange Coinbase Exchange COMP/USD $19.16 $148,444 18:56:31 27/08/2026
78 LBank LBank COMP/USDT $19.24 $146,707 18:57:11 27/08/2026
79 WEEX WEEX COMP/USDT $19.26 $145,148 18:57:13 27/08/2026
80 Hibt Hibt COMP/USDT $19.22 $134,358 18:57:11 27/08/2026
81 FameEX FameEX COMP/USDT $19.26 $128,497 18:57:12 27/08/2026
82 MEXC MEXC COMP/USDT $19.23 $127,680 18:57:16 27/08/2026
83 Bybit Bybit COMP/USDT $19.21 $126,880 18:54:08 27/08/2026
84 WhiteBIT WhiteBIT COMP/USDC $19.12 $126,458 18:57:11 27/08/2026
85 Zoomex Zoomex COMP/USDT $19.22 $121,037 19:00:15 27/08/2026
86 Ourbit Ourbit COMP/USDT $19.26 $117,888 18:57:11 27/08/2026
87 BitTap BitTap COMP/USDT $19.23 $112,952 19:00:19 27/08/2026
88 IBIT Global IBIT Global COMP/USDT $19.23 $111,465 19:00:11 27/08/2026
89 Toobit Toobit COMP/USDT $19.23 $110,823 18:57:11 27/08/2026
90 CoinEx CoinEx COMP/USDT $19.23 $109,515 18:57:15 27/08/2026
91 BYDFi BYDFi COMP/USDT $19.24 $105,659 19:00:11 27/08/2026
92 Biconomy.com Biconomy.com COMP/USDC $19.21 $102,670 18:51:12 27/08/2026
93 Upbit Upbit COMP/KRW $19.34 $100,182 18:56:53 27/08/2026
94 XBO.com XBO.com COMP/USDT $19.23 $88,678.39 18:57:11 27/08/2026
95 Websea Websea COMP/USDT $19.23 $84,466.51 18:57:15 27/08/2026
96 Tapbit Tapbit COMP/USDT $19.24 $84,437.08 18:57:07 27/08/2026
97 Bitunix Bitunix COMP/USDT $19.24 $83,902.75 18:57:09 27/08/2026
98 DigiFinex DigiFinex COMP/USDT $19.21 $82,619.71 18:57:08 27/08/2026
99 DigiFinex DigiFinex COMP/USDT $19.23 $77,524.51 19:00:16 27/08/2026
100 WhiteBIT WhiteBIT COMP/EUR $19.28 $77,143.79 18:57:11 27/08/2026
101 Gate Gate COMP/USDT $19.14 $73,982.39 18:54:19 27/08/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.21 $72,505.61 18:59:23 27/08/2026
103 x.me Exchange x.me Exchange COMP/USDT $19.24 $67,530.67 18:57:10 27/08/2026
104 BloFin BloFin COMP/USDT $19.25 $63,570.85 18:57:16 27/08/2026
105 BiFinance BiFinance COMP/USDT $19.26 $63,148.47 18:57:12 27/08/2026
106 BingX BingX COMP/USDT $19.24 $61,848.88 18:51:07 27/08/2026
107 ASTX ASTX COMP/USDT $19.27 $60,791.64 19:00:08 27/08/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $19.25 $57,349.43 19:00:07 27/08/2026
109 FMFW.io FMFW.io COMP/USDT $19.25 $57,349.43 19:00:12 27/08/2026
110 Gleec BTC Gleec BTC COMP/USDT $19.25 $57,349.43 19:00:07 27/08/2026
111 HitBTC HitBTC COMP/USDT $19.21 $57,327.63 18:54:11 27/08/2026
112 MEXC MEXC COMP/USDT $19.22 $56,838.18 18:51:07 27/08/2026
113 TxFlow TxFlow COMP/USDC $19.22 $55,066.41 18:57:27 27/08/2026
114 XXKK XXKK COMP/USDT $19.23 $52,729.49 19:00:11 27/08/2026
115 Bithumb Bithumb COMP/KRW $19.25 $49,000.28 18:59:54 27/08/2026
116 NexDAX NexDAX COMP/USDT $19.25 $43,891.85 18:57:11 27/08/2026
117 Kraken Kraken COMP/EUR $19.25 $33,137.13 18:59:25 27/08/2026
118 Bit2Me Bit2Me COMP/EUR $19.26 $32,745.42 18:57:10 27/08/2026
119 Koinpark Koinpark COMP/INR $20.41 $31,197.27 19:00:08 27/08/2026
120 EasiCoin EasiCoin COMP/USDT $19.25 $30,701.97 19:00:08 27/08/2026
121 Bitvavo Bitvavo COMP/EUR $19.24 $29,938.93 18:57:13 27/08/2026
122 LeveX LeveX COMP/USDT $19.23 $28,825.57 19:00:15 27/08/2026
123 Pionex Pionex COMP/USDT $19.24 $28,527.91 18:57:16 27/08/2026
124 KuCoin KuCoin COMP/USDT $19.17 $25,832.40 18:57:19 27/08/2026
125 KuCoin KuCoin COMP/USDT $19.29 $25,174.70 18:48:23 27/08/2026
126 CoinEx CoinEx COMP/USDT $19.25 $24,565.18 18:59:23 27/08/2026
127 Bitcastle Bitcastle COMP/USDT $19.24 $24,087.74 19:00:13 27/08/2026
128 SunX SunX COMP/USDT $19.24 $22,383.40 19:00:20 27/08/2026
129 LATOKEN LATOKEN COMP/USDT $19.18 $19,698.02 18:57:11 27/08/2026
130 PointPay PointPay COMP/USDT $19.21 $18,987.32 18:54:10 27/08/2026
131 AEGET AEGET COMP/USDT $19.24 $18,340.82 19:00:16 27/08/2026
132 Kraken Kraken COMP/USD $19.23 $16,416.45 18:59:25 27/08/2026
133 Bitget Bitget COMP/USDT $19.16 $16,026.28 18:55:04 27/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.15 $13,993.23 18:58:23 27/08/2026
135 Ulink Ulink COMP/USDT $43.80 $13,431.59 19:00:18 27/08/2026
136 ASTX ASTX COMP/USDT $19.24 $13,031.73 19:00:16 27/08/2026
137 Binance Binance COMP/TRY $19.15 $12,860.31 18:56:54 27/08/2026
138 BASEKX BASEKX COMP/USDT $19.24 $12,699.68 19:00:15 27/08/2026
139 Gate Gate COMP/USDT $19.18 $12,626.09 18:56:24 27/08/2026
140 LeveX LeveX COMP/USDT $19.23 $11,245.85 19:00:07 27/08/2026
141 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.90 19:00:08 27/08/2026
142 Flipster Flipster COMP/USDT $19.23 $10,879.98 19:00:15 27/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.77 $10,511.25 18:43:35 27/08/2026
144 BITmarkets BITmarkets COMP/USDT $19.21 $9,771.86 19:00:12 27/08/2026
145 B2Z Exchange B2Z Exchange COMP/USDT $19.21 $9,770.70 19:00:07 27/08/2026
146 BTSE BTSE COMP/USDT $19.26 $9,763.98 18:57:08 27/08/2026
147 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.62 19:00:07 27/08/2026
148 Binance Binance COMP/USDC $19.23 $8,764.08 18:56:42 27/08/2026
149 Niza.io Niza.io COMP/EUR $19.25 $8,338.25 19:00:10 27/08/2026
150 Cryptomus Cryptomus COMP/USDT $19.22 $7,844.39 19:00:07 27/08/2026
151 Dzengi Dzengi COMP/USD $19.18 $7,417.84 19:00:07 27/08/2026
152 Binance TR Binance TR COMP/TRY $19.15 $7,191.81 18:57:13 27/08/2026
153 PrimeXBT PrimeXBT COMP/USDT $19.27 $6,909.34 19:03:16 27/08/2026
154 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.58 $6,818.11 18:58:23 27/08/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $19.23 $5,906.86 19:00:11 27/08/2026
156 Uniswap v2 Uniswap v2 COMP/WETH $19.21 $5,899.46 18:51:59 27/08/2026
157 Bitrue Bitrue COMP/USDT $19.18 $5,729.93 18:57:09 27/08/2026
158 Coinstore Coinstore COMP/USDT $19.17 $5,173.67 19:00:07 27/08/2026
159 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.25 $4,947.38 19:00:17 27/08/2026
160 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.26 $4,842.54 19:03:16 27/08/2026
161 Niza.io Niza.io COMP/USD $19.23 $4,146.88 19:00:10 27/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.76 $3,656.68 17:57:59 27/08/2026
163 Revolut X Revolut X COMP/USD $19.24 $3,642.73 19:00:12 27/08/2026
164 BYDFi BYDFi COMP/USDT $19.22 $3,571.09 19:00:16 27/08/2026
165 Koinpark Koinpark COMP/USDT $19.26 $3,052.51 19:00:08 27/08/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.31 $2,579.53 18:49:59 27/08/2026
167 Bitlo Bitlo COMP/TRY $19.18 $1,670.73 19:00:12 27/08/2026
168 Variational Variational COMP/USDC $19.23 $1,662.02 19:03:16 27/08/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.35 $1,646.92 18:14:23 27/08/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.43 $1,423.85 19:00:12 27/08/2026
171 dYdX v4 dYdX v4 COMP/USD $19.28 $1,383.19 19:04:21 27/08/2026
172 Bitfinex Bitfinex COMP/USDT $19.10 $1,366.14 18:57:15 27/08/2026
173 MGBX MGBX COMP/USDT $19.26 $1,357.67 18:57:12 27/08/2026
174 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.21 $1,271.88 18:51:37 27/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.39 $1,072.72 18:57:08 27/08/2026
176 CoinDCX CoinDCX COMP/INR $20.70 $1,033.71 19:00:11 27/08/2026
177 Bitkub Bitkub COMP/THB $19.81 $994.76 18:57:11 27/08/2026
178 BITmarkets BITmarkets COMP/USDC $19.21 $838.28 19:00:12 27/08/2026
179 B2Z Exchange B2Z Exchange COMP/USDC $19.21 $838.22 19:00:07 27/08/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.28 $816.22 18:57:08 27/08/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,505.29 $767.41 18:28:42 27/08/2026
182 Foxbit Foxbit COMP/BRL $19.41 $699.54 19:00:07 27/08/2026
183 Binance.US Binance.US COMP/USDT $19.92 $652.61 18:59:53 27/08/2026
184 BitGW Exchange BitGW Exchange COMP/USDT $19.92 $652.59 19:00:07 27/08/2026
185 TRIV TRIV COMP/IDR $19.33 $486.64 19:01:37 27/08/2026
186 TRIV TRIV COMP/USDT $19.27 $485.14 19:01:37 27/08/2026
187 MAX Exchange MAX Exchange COMP/TWD $19.23 $403.40 18:57:11 27/08/2026
188 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.21 $357.90 18:54:24 27/08/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.67 $345.78 18:59:23 27/08/2026
190 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,467.62 $246.83 15:28:44 27/08/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $19.22 $190.47 18:56:59 27/08/2026
192 BITmarkets BITmarkets COMP/IDR $19.16 $185.27 19:00:12 27/08/2026
193 5DAX 5DAX COMP/USDT $19.24 $82.87 18:48:11 27/08/2026
194 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.78 $79.00 18:57:09 27/08/2026
195 WazirX WazirX COMP/INR $19.58 $52.44 19:03:09 27/08/2026
196 WazirX WazirX COMP/USDT $18.91 $50.62 19:03:09 27/08/2026
197 Independent Reserve Independent Reserve COMP/AUD $19.81 $36.39 19:00:12 27/08/2026
198 CEX.IO CEX.IO COMP/USD $19.24 $29.60 18:54:17 27/08/2026
199 Indodax Indodax COMP/IDR $18.63 $26.85 18:59:54 27/08/2026
200 ZebPay ZebPay COMP/INR $22.77 $25.48 18:57:11 27/08/2026
201 CEX.IO CEX.IO COMP/USDT $19.23 $25.13 18:54:17 27/08/2026
202 CEX.IO CEX.IO COMP/USDC $19.24 $17.78 18:54:17 27/08/2026
203 CEX.IO CEX.IO COMP/EUR $19.28 $16.20 18:54:17 27/08/2026
204 Bancor Network Bancor Network COMP/BNT $21.70 $12.01 18:57:12 27/08/2026
205 Tokocrypto Tokocrypto COMP/USDT $19.26 $9.06 18:57:11 27/08/2026
206 Unocoin Unocoin COMP/INR $15.97 $2.81 18:57:13 27/08/2026
207 Ndax Ndax COMP/CAD $19.18 $2.53 19:00:07 27/08/2026
208 GOPAX GOPAX COMP/KRW $43.88 $0.07241 19:00:07 27/08/2026
209 Poloniex Poloniex COMP/USDT $17.53 $0 18:59:23 27/08/2026
210 HitBTC HitBTC COMP/BTC $21.96 $0 18:54:11 27/08/2026
211 HitBTC HitBTC COMP/USDC $16.25 $0 18:54:11 27/08/2026
212 Independent Reserve Independent Reserve COMP/NZD $19.92 $0 19:00:12 27/08/2026
213 Independent Reserve Independent Reserve COMP/USD $19.91 $0 19:00:12 27/08/2026
214 Coinone Coinone COMP/KRW $17.64 $0 18:58:23 27/08/2026
215 Korbit Korbit COMP/KRW $20.46 $0 18:54:11 27/08/2026
216 BTC Markets BTC Markets COMP/AUD $21.56 $0 19:00:13 27/08/2026
217 Upbit Upbit COMP/BTC $22.27 $0 18:56:53 27/08/2026
218 Bitbns Bitbns COMP/INR $3.81 $0 18:54:11 27/08/2026
219 BitMart BitMart COMP/USDT $16.49 $0 19:03:16 27/08/2026
220 Coinmetro Coinmetro COMP/USDT $15.50 $0 19:00:13 27/08/2026
221 CoinJar CoinJar COMP/AUD $19.22 $0 19:00:33 27/08/2026
222 CoinJar CoinJar COMP/GBP $21.18 $0 19:00:33 27/08/2026
223 CoinJar CoinJar COMP/USD $19.66 $0 19:00:33 27/08/2026
224 CoinJar CoinJar COMP/USDC $19.71 $0 19:00:33 27/08/2026
225 FMFW.io FMFW.io COMP/USDC $16.25 $0 19:00:12 27/08/2026
226 MAX Exchange MAX Exchange COMP/USDT $19.35 $0 18:57:11 27/08/2026
227 Giottus Giottus COMP/INR $17.60 $0 18:57:08 27/08/2026
228 Giottus Giottus COMP/USDT $19.26 $0 18:57:08 27/08/2026
229 Bitazza Bitazza COMP/BTC $89.44 $0 19:00:12 27/08/2026
230 Bitazza Bitazza COMP/THB $19.96 $0 19:00:12 27/08/2026
231 WOO X WOO X COMP/USDT $19.23 $0 18:57:18 27/08/2026
232 WOO X WOO X COMP/USDT $19.24 $0 19:00:11 27/08/2026
233 Young Platform Young Platform COMP/EUR $19.21 $0 18:54:07 27/08/2026
234 Binance TH Binance TH COMP/USDT $19.26 $0 18:57:09 27/08/2026
235 ADEN ADEN COMP/USDT $19.23 $0 19:03:58 27/08/2026
236 Gate US Gate US COMP/USDT $19.28 $0 19:00:11 27/08/2026
237 CoinMy CoinMy COMP/USDT $24.69 $0 19:00:15 27/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 27/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,881,309 với tỷ giá $19.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá