Compound COMP
Xếp hạng #133
15:03:00 26/07/2026
Giá Compound (COMP)
$17.35 0.64%
0.0002699 BTC
457,904 VND
Thấp: $17.21
Cao: $17.49
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.32 | $102,030,435 | 14:57:17 26/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.32 | $62,652,264 | 14:57:16 26/07/2026 |
| 3 | CoinChief |
COMP/USDT | $17.36 | $12,355,390 | 14:57:11 26/07/2026 |
| 4 |  KTX |
COMP/USDT | $17.32 | $6,879,413 | 15:00:18 26/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.31 | $3,533,620 | 15:00:18 26/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.31 | $3,533,594 | 15:00:17 26/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.34 | $3,526,898 | 14:54:15 26/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.37 | $3,472,609 | 15:00:11 26/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.21 | $1,789,061 | 14:57:15 26/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.32 | $1,538,107 | 14:57:15 26/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.35 | $1,486,508 | 14:57:12 26/07/2026 |
| 12 |  B2Z Exchange |
COMP/USD | $17.31 | $1,410,051 | 15:00:15 26/07/2026 |
| 13 |  BTSE |
COMP/USDT | $17.30 | $1,403,640 | 14:48:15 26/07/2026 |
| 14 |  BITmarkets |
COMP/USDT | $17.31 | $1,348,970 | 15:00:16 26/07/2026 |
| 15 |  Echobit |
COMP/USDT | $17.35 | $1,260,027 | 14:57:10 26/07/2026 |
| 16 |  Binance |
COMP/USDT | $17.35 | $1,139,281 | 14:54:17 26/07/2026 |
| 17 |  BitDelta |
COMP/USDT | $17.36 | $1,138,330 | 15:00:07 26/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $17.32 | $1,077,084 | 15:00:16 26/07/2026 |
| 19 |  Toobit |
COMP/USDT | $17.34 | $985,973 | 14:57:15 26/07/2026 |
| 20 |  BitMart |
COMP/USDT | $17.36 | $923,943 | 14:57:11 26/07/2026 |
| 21 |  YEX |
COMP/USDT | $17.31 | $684,694 | 15:00:17 26/07/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $17.35 | $671,817 | 15:00:12 26/07/2026 |
| 23 |  Azbit |
COMP/USDT | $17.37 | $582,883 | 14:54:11 26/07/2026 |
| 24 |  CoinW |
COMP/USDT | $17.33 | $574,468 | 14:57:17 26/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $17.32 | $510,356 | 15:00:17 26/07/2026 |
| 26 |  SuperEx |
COMP/USDT | $17.31 | $466,987 | 15:00:09 26/07/2026 |
| 27 |  HTX |
COMP/USDT | $17.34 | $409,728 | 14:56:25 26/07/2026 |
| 28 |  CRMClick |
COMP/USDT | $17.34 | $409,683 | 15:00:12 26/07/2026 |
| 29 |  BiKing |
COMP/USDT | $17.33 | $397,701 | 14:57:16 26/07/2026 |
| 30 |  BVOX |
COMP/USDT | $17.34 | $373,912 | 14:57:16 26/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.35 | $370,939 | 15:00:07 26/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.33 | $352,085 | 14:57:15 26/07/2026 |
| 33 |  Phemex |
COMP/USDT | $17.36 | $328,336 | 14:57:08 26/07/2026 |
| 34 |  BitradeX |
COMP/USDT | $17.35 | $310,856 | 14:57:11 26/07/2026 |
| 35 |  Bitcastle |
COMP/USDT | $17.32 | $304,736 | 15:00:18 26/07/2026 |
| 36 |  Bitunix |
COMP/USDT | $17.34 | $291,458 | 14:54:16 26/07/2026 |
| 37 |  GroveX |
COMP/USDT | $17.37 | $277,723 | 15:00:11 26/07/2026 |
| 38 |  Bybit |
COMP/USDT | $17.34 | $259,575 | 14:54:17 26/07/2026 |
| 39 |  Bitazza |
COMP/USDT | $17.34 | $251,435 | 15:00:11 26/07/2026 |
| 40 |  BloFin |
COMP/USDT | $17.33 | $222,779 | 14:57:11 26/07/2026 |
| 41 | BVOX |
COMP/USDT | $17.35 | $218,847 | 14:57:07 26/07/2026 |
| 42 |  Hotcoin |
COMP/USDT | $17.36 | $214,723 | 14:57:06 26/07/2026 |
| 43 | BITmarkets |
COMP/USD | $17.39 | $211,671 | 15:00:10 26/07/2026 |
| 44 | B2Z Exchange |
COMP/USD | $17.39 | $211,670 | 15:00:12 26/07/2026 |
| 45 | BlockFin |
COMP/USDT | $17.33 | $203,787 | 15:00:15 26/07/2026 |
| 46 | Binance |
COMP/USDT | $17.36 | $187,994 | 14:56:54 26/07/2026 |
| 47 | BiKing |
COMP/USDT | $17.36 | $187,964 | 14:57:11 26/07/2026 |
| 48 |  MEXC |
COMP/USDT | $17.34 | $184,776 | 14:54:16 26/07/2026 |
| 49 |  Paribu |
COMP/TRY | $17.36 | $176,642 | 14:58:53 26/07/2026 |
| 50 |  Deepcoin |
COMP/USDT | $17.35 | $174,252 | 14:57:15 26/07/2026 |
| 51 |  P2B |
COMP/USDT | $17.36 | $170,562 | 14:57:07 26/07/2026 |
| 52 |  Binibit |
COMP/USDT | $17.52 | $154,416 | 15:00:07 26/07/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $17.50 | $153,116 | 15:00:08 26/07/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,563 | 15:00:17 26/07/2026 |
| 55 |  FameEX |
COMP/USDT | $17.33 | $147,584 | 14:57:18 26/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $17.30 | $144,999 | 15:00:16 26/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $17.34 | $126,147 | 14:57:08 26/07/2026 |
| 58 |  Bitbase |
COMP/USDT | $17.37 | $119,282 | 14:51:11 26/07/2026 |
| 59 |  KCEX |
COMP/USDT | $17.34 | $118,988 | 14:57:16 26/07/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $17.32 | $114,333 | 14:57:18 26/07/2026 |
| 61 |  Bitrue |
COMP/USDT | $17.34 | $104,830 | 14:57:17 26/07/2026 |
| 62 | Phemex |
COMP/USDT | $17.33 | $103,848 | 14:57:18 26/07/2026 |
| 63 | Toobit |
COMP/USDT | $17.36 | $100,372 | 14:57:08 26/07/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.33 | $99,020.19 | 14:54:16 26/07/2026 |
| 65 |  BTCC |
COMP/USDT | $17.37 | $93,835.35 | 14:57:10 26/07/2026 |
| 66 |  4E |
COMP/USDT | $17.35 | $92,905.28 | 15:00:08 26/07/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $17.35 | $90,114.76 | 14:57:09 26/07/2026 |
| 68 | CoinW |
COMP/USDT | $17.36 | $86,679.36 | 14:54:11 26/07/2026 |
| 69 | P2B |
COMP/USD | $17.38 | $85,832.33 | 14:57:07 26/07/2026 |
| 70 | Bitbase |
COMP/USDT | $17.34 | $85,598.44 | 14:48:17 26/07/2026 |
| 71 | WhiteBIT |
COMP/USDT | $17.36 | $82,489.04 | 14:57:11 26/07/2026 |
| 72 |  Pionex |
COMP/USDT | $17.35 | $81,516.55 | 14:57:09 26/07/2026 |
| 73 | MEXC |
COMP/USDT | $17.37 | $78,444.65 | 14:54:09 26/07/2026 |
| 74 |  Zoomex |
COMP/USDT | $17.34 | $77,968.30 | 14:57:15 26/07/2026 |
| 75 |  XXKK |
COMP/USDT | $17.35 | $77,426.75 | 15:00:10 26/07/2026 |
| 76 |  LBank |
COMP/USDT | $17.37 | $75,980.85 | 14:57:08 26/07/2026 |
| 77 | Bitunix |
COMP/USDT | $17.36 | $74,439.21 | 14:54:11 26/07/2026 |
| 78 |  Picol |
COMP/USDT | $17.35 | $72,192.49 | 15:00:10 26/07/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $17.34 | $63,772.07 | 14:57:26 26/07/2026 |
| 80 |  UZX |
COMP/USDT | $17.36 | $62,802.87 | 14:57:07 26/07/2026 |
| 81 |  Cofinex |
COMP/USDT | $17.33 | $62,132.89 | 15:00:17 26/07/2026 |
| 82 | FameEX |
COMP/USDT | $17.36 | $60,943.88 | 14:57:12 26/07/2026 |
| 83 | OrangeX |
COMP/USDT | $17.36 | $59,661.40 | 14:57:11 26/07/2026 |
| 84 | Biconomy.com |
COMP/USDC | $17.36 | $58,962.96 | 14:57:09 26/07/2026 |
| 85 |  OKX |
COMP/USDT | $17.36 | $54,550.64 | 14:56:24 26/07/2026 |
| 86 |  Gems Trade |
COMP/USDT | $17.37 | $54,531.99 | 15:00:11 26/07/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.35 | $53,885.21 | 15:00:10 26/07/2026 |
| 88 |  BitTap |
COMP/USDT | $17.31 | $53,001.03 | 15:00:16 26/07/2026 |
| 89 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 90 | Tapbit |
COMP/USDT | $17.35 | $50,976.55 | 14:57:07 26/07/2026 |
| 91 |  BiFinance |
COMP/USDT | $17.36 | $49,096.72 | 14:57:08 26/07/2026 |
| 92 | x.me Exchange |
COMP/USDT | $17.35 | $42,798.59 | 14:57:09 26/07/2026 |
| 93 |  Ourbit |
COMP/USDT | $17.36 | $42,201.82 | 14:57:10 26/07/2026 |
| 94 | Bybit |
COMP/USDT | $17.35 | $41,802.09 | 14:54:08 26/07/2026 |
| 95 | WhiteBIT |
COMP/USDC | $17.33 | $40,318.30 | 14:57:11 26/07/2026 |
| 96 |  NexDAX |
COMP/USDT | $17.40 | $39,759.19 | 15:00:12 26/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $17.35 | $39,322.10 | 14:57:11 26/07/2026 |
| 98 |  Websea |
COMP/USDT | $17.36 | $38,310.11 | 14:57:17 26/07/2026 |
| 99 |  BYDFi |
COMP/USDT | $17.34 | $35,125.44 | 15:00:11 26/07/2026 |
| 100 |  DigiFinex |
COMP/USDT | $17.32 | $34,985.13 | 15:00:16 26/07/2026 |
| 101 |  BingX |
COMP/USDT | $17.36 | $31,994.05 | 14:57:10 26/07/2026 |
| 102 | WhiteBIT |
COMP/EUR | $17.40 | $31,526.38 | 14:57:11 26/07/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $17.35 | $30,382.45 | 14:59:53 26/07/2026 |
| 104 |  Coinbase Exchange |
COMP/USD | $17.36 | $30,265.82 | 14:56:29 26/07/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $17.37 | $29,416.33 | 14:59:23 26/07/2026 |
| 106 |  Ulink |
COMP/USDT | $43.77 | $28,898.57 | 15:00:18 26/07/2026 |
| 107 |  WEEX |
COMP/USDT | $17.36 | $28,537.30 | 14:57:12 26/07/2026 |
| 108 |  Upbit |
COMP/KRW | $17.36 | $25,607.54 | 14:56:23 26/07/2026 |
| 109 |  LATOKEN |
COMP/USDT | $17.36 | $24,898.36 | 14:57:10 26/07/2026 |
| 110 |  KuCoin |
COMP/USDT | $17.35 | $22,551.59 | 14:54:20 26/07/2026 |
| 111 | Binance |
COMP/TRY | $17.38 | $22,284.01 | 14:56:54 26/07/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $17.34 | $20,750.87 | 15:00:12 26/07/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $17.37 | $20,749.63 | 15:00:07 26/07/2026 |
| 114 |  HitBTC |
COMP/USDT | $17.37 | $20,749.25 | 15:00:07 26/07/2026 |
| 115 |  FMFW.io |
COMP/USDT | $17.36 | $20,745.89 | 14:57:10 26/07/2026 |
| 116 |  LeveX |
COMP/USDT | $17.31 | $19,757.96 | 15:00:16 26/07/2026 |
| 117 | DigiFinex |
COMP/USDT | $17.36 | $19,448.16 | 14:57:10 26/07/2026 |
| 118 |  ASTX |
COMP/USDT | $17.34 | $18,830.49 | 15:00:11 26/07/2026 |
| 119 |  Gate |
COMP/USDT | $17.34 | $17,738.75 | 14:54:20 26/07/2026 |
| 120 |  SunX |
COMP/USDT | $17.32 | $17,303.38 | 15:00:19 26/07/2026 |
| 121 | Gate |
COMP/USDT | $17.40 | $17,187.07 | 14:56:24 26/07/2026 |
| 122 |  CoinEx |
COMP/USDT | $17.36 | $17,142.83 | 14:59:54 26/07/2026 |
| 123 |  Binance TR |
COMP/TRY | $17.38 | $16,977.57 | 14:57:13 26/07/2026 |
| 124 | Bitcastle |
COMP/USDT | $17.34 | $15,162.04 | 15:00:11 26/07/2026 |
| 125 | BloFin |
COMP/USDT | $17.34 | $14,656.91 | 14:54:22 26/07/2026 |
| 126 |  AEGET |
COMP/USDT | $17.32 | $13,943.64 | 15:00:16 26/07/2026 |
| 127 |  Bitvavo |
COMP/EUR | $17.37 | $13,820.94 | 14:57:07 26/07/2026 |
| 128 | EasiCoin |
COMP/USDT | $17.34 | $12,939.08 | 15:00:10 26/07/2026 |
| 129 |  XBO.com |
COMP/USDT | $17.37 | $10,938.13 | 14:54:08 26/07/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.38 | 15:00:13 26/07/2026 |
| 131 | Pionex |
COMP/USDT | $17.33 | $10,839.55 | 14:57:17 26/07/2026 |
| 132 | B2Z Exchange |
COMP/USDT | $17.33 | $10,090.74 | 15:00:12 26/07/2026 |
| 133 | BITmarkets |
COMP/USDT | $17.33 | $10,089.49 | 15:00:10 26/07/2026 |
| 134 | BTSE |
COMP/USDT | $17.38 | $10,041.19 | 14:57:07 26/07/2026 |
| 135 |  Koinpark |
COMP/INR | $18.28 | $10,041.11 | 15:00:11 26/07/2026 |
| 136 | KuCoin |
COMP/USDT | $17.34 | $9,884.90 | 14:56:23 26/07/2026 |
| 137 | LeveX |
COMP/USDT | $17.34 | $9,394.00 | 15:00:08 26/07/2026 |
| 138 | Bitbaby |
COMP/USDT | $17.37 | $7,494.71 | 14:57:15 26/07/2026 |
| 139 |  Bithumb |
COMP/KRW | $17.35 | $6,950.39 | 14:59:53 26/07/2026 |
| 140 |  Kraken |
COMP/USD | $17.34 | $6,385.11 | 14:59:24 26/07/2026 |
| 141 |  PointPay |
COMP/USDT | $17.38 | $6,276.26 | 14:57:11 26/07/2026 |
| 142 |  Bitget |
COMP/USDT | $17.34 | $5,575.27 | 14:54:51 26/07/2026 |
| 143 |  Hibt |
COMP/USDT | $17.36 | $5,456.54 | 14:57:10 26/07/2026 |
| 144 |  Blynex |
COMP/USDT | $17.34 | $5,357.19 | 15:00:10 26/07/2026 |
| 145 |  Bitlo |
COMP/TRY | $17.39 | $3,333.84 | 15:00:12 26/07/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $17.39 | $3,249.03 | 15:00:07 26/07/2026 |
| 147 | ASTX |
COMP/USDT | $17.32 | $3,128.87 | 15:00:17 26/07/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $17.33 | $3,112.45 | 15:00:16 26/07/2026 |
| 149 |  Cryptomus |
COMP/USDT | $17.34 | $3,018.04 | 15:00:07 26/07/2026 |
| 150 | Kraken |
COMP/EUR | $17.31 | $2,835.55 | 14:59:24 26/07/2026 |
| 151 |  Bit2Me |
COMP/EUR | $17.31 | $2,779.29 | 14:57:08 26/07/2026 |
| 152 |  Ekbit |
COMP/USDT | $17.33 | $2,538.87 | 15:00:16 26/07/2026 |
| 153 |  Nonkyc.io Exchange |
COMP/USDT | $17.35 | $2,483.69 | 15:00:07 26/07/2026 |
| 154 |  Globe Derivative Exchange |
COMP/USD | $17.34 | $2,188.53 | 15:00:16 26/07/2026 |
| 155 | Binance |
COMP/USDC | $17.48 | $2,114.78 | 14:56:42 26/07/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $17.32 | $1,850.31 | 15:00:16 26/07/2026 |
| 157 |  Dzengi.com |
COMP/USD | $17.29 | $1,806.96 | 15:00:07 26/07/2026 |
| 158 | Bitrue |
COMP/USDT | $17.37 | $1,635.13 | 14:57:10 26/07/2026 |
| 159 |  Niza.io |
COMP/USD | $17.34 | $1,597.22 | 14:57:10 26/07/2026 |
| 160 | BYDFi |
COMP/USDT | $17.34 | $1,520.33 | 15:00:15 26/07/2026 |
| 161 | Bitazza |
COMP/THB | $17.29 | $1,372.22 | 15:00:11 26/07/2026 |
| 162 |  Binance TH |
COMP/USDT | $17.36 | $1,370.02 | 14:57:07 26/07/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $17.40 | $1,240.71 | 14:48:59 26/07/2026 |
| 164 |  Crypto.com Exchange |
COMP/USDT | $17.34 | $1,144.91 | 14:57:10 26/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.48 | $1,112.58 | 14:48:59 26/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $17.35 | $1,093.39 | 14:57:10 26/07/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $17.47 | $1,073.20 | 11:21:17 26/07/2026 |
| 168 | Koinpark |
COMP/USDT | $17.34 | $979.28 | 15:00:11 26/07/2026 |
| 169 |  Flipster |
COMP/USDT | $17.34 | $842.64 | 14:57:23 26/07/2026 |
| 170 | BITmarkets |
COMP/USDC | $17.34 | $837.70 | 15:00:10 26/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $17.34 | $837.65 | 15:00:12 26/07/2026 |
| 172 | OKX |
COMP/USDC | $17.33 | $785.08 | 14:56:24 26/07/2026 |
| 173 | Niza.io |
COMP/EUR | $17.31 | $710.34 | 14:57:10 26/07/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $17.40 | $679.89 | 14:48:59 26/07/2026 |
| 175 | BtcTurk | Kripto |
COMP/USDT | $17.32 | $669.95 | 14:59:23 26/07/2026 |
| 176 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.47 | $514.50 | 09:43:35 26/07/2026 |
| 177 |  MGBX |
COMP/USDT | $17.36 | $457.47 | 14:57:11 26/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.40 | $404.73 | 14:48:59 26/07/2026 |
| 179 |  CoinDCX |
COMP/INR | $17.61 | $311.15 | 14:57:07 26/07/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $17.40 | $310.72 | 09:25:09 26/07/2026 |
| 181 |  Tokocrypto |
COMP/USDT | $17.36 | $280.15 | 14:57:11 26/07/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $17.90 | $278.07 | 14:57:09 26/07/2026 |
| 183 |  TRIV |
COMP/IDR | $17.40 | $252.74 | 15:00:44 26/07/2026 |
| 184 | TRIV |
COMP/USDT | $17.34 | $251.91 | 15:00:44 26/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,879.34 | $225.64 | 10:23:26 26/07/2026 |
| 186 | BITmarkets |
COMP/IDR | $17.31 | $138.59 | 15:00:10 26/07/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,881.41 | $107.48 | 09:25:09 26/07/2026 |
| 188 | OKX |
COMP/EUR | $17.47 | $80.44 | 14:56:24 26/07/2026 |
| 189 |  Indodax |
COMP/IDR | $16.44 | $80.28 | 14:59:54 26/07/2026 |
| 190 |  Foxbit |
COMP/BRL | $17.30 | $79.14 | 14:57:11 26/07/2026 |
| 191 |  Bitkub |
COMP/THB | $15.91 | $76.85 | 14:57:07 26/07/2026 |
| 192 |  5DAX |
COMP/USDT | $17.38 | $74.93 | 15:00:16 26/07/2026 |
| 193 |  CEX.IO |
COMP/USDC | $17.40 | $26.88 | 14:57:12 26/07/2026 |
| 194 | CEX.IO |
COMP/EUR | $17.44 | $26.83 | 14:57:12 26/07/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $17.10 | $25.50 | 14:57:17 26/07/2026 |
| 196 |  Binance.US |
COMP/USDT | $17.10 | $25.50 | 14:59:53 26/07/2026 |
| 197 | CEX.IO |
COMP/USDT | $17.37 | $22.09 | 14:57:12 26/07/2026 |
| 198 |  Unocoin |
COMP/INR | $15.61 | $16.97 | 15:00:11 26/07/2026 |
| 199 | CEX.IO |
COMP/USD | $17.38 | $15.83 | 14:57:12 26/07/2026 |
| 200 | Upbit |
COMP/BTC | $18.07 | $14.85 | 14:56:53 26/07/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $17.43 | $12.17 | 14:56:59 26/07/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $17.68 | $2.68 | 14:57:11 26/07/2026 |
| 203 |  Bancor Network |
COMP/BNT | $17.26 | $1.93 | 14:57:12 26/07/2026 |
| 204 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.71 | $1.16 | 15:59:11 25/07/2026 |
| 205 |  Poloniex |
COMP/USDT | $15.75 | $1.02 | 14:59:23 26/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $21.40 | $0.6886 | 15:00:11 26/07/2026 |
| 207 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 14:57:15 26/07/2026 |
| 208 | HitBTC |
COMP/BTC | $18.07 | $0 | 15:00:07 26/07/2026 |
| 209 | HitBTC |
COMP/USDC | $15.46 | $0 | 15:00:07 26/07/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $17.50 | $0 | 14:59:23 26/07/2026 |
| 211 |  Bitso |
COMP/USD | $17.56 | $0 | 14:59:53 26/07/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $17.60 | $0 | 15:00:13 26/07/2026 |
| 213 | Independent Reserve |
COMP/NZD | $17.72 | $0 | 15:00:12 26/07/2026 |
| 214 | Independent Reserve |
COMP/USD | $17.66 | $0 | 15:00:13 26/07/2026 |
| 215 |  Coinone |
COMP/KRW | $17.19 | $0 | 14:57:10 26/07/2026 |
| 216 |  Korbit |
COMP/KRW | $20.38 | $0 | 14:57:07 26/07/2026 |
| 217 |  BTC Markets |
COMP/AUD | $17.10 | $0 | 14:54:12 26/07/2026 |
| 218 |  ZebPay |
COMP/INR | $17.76 | $0 | 14:57:10 26/07/2026 |
| 219 |  Bitbns |
COMP/INR | $3.78 | $0 | 14:57:11 26/07/2026 |
| 220 |  WazirX |
COMP/INR | $17.58 | $0 | 15:00:08 26/07/2026 |
| 221 | WazirX |
COMP/USDT | $17.23 | $0 | 15:00:08 26/07/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 15:00:10 26/07/2026 |
| 223 |  CoinJar |
COMP/AUD | $17.05 | $0 | 15:00:31 26/07/2026 |
| 224 | CoinJar |
COMP/GBP | $23.38 | $0 | 15:00:31 26/07/2026 |
| 225 | CoinJar |
COMP/USD | $17.09 | $0 | 15:00:31 26/07/2026 |
| 226 | CoinJar |
COMP/USDC | $17.03 | $0 | 15:00:31 26/07/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.46 | $0 | 14:57:10 26/07/2026 |
| 228 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 14:57:09 26/07/2026 |
| 229 |  Giottus |
COMP/INR | $17.44 | $0 | 14:57:12 26/07/2026 |
| 230 | Giottus |
COMP/USDT | $17.36 | $0 | 14:57:12 26/07/2026 |
| 231 |  Ndax |
COMP/CAD | $17.35 | $0 | 15:00:07 26/07/2026 |
| 232 | Bitazza |
COMP/BTC | $72.35 | $0 | 15:00:11 26/07/2026 |
| 233 |  WOO X |
COMP/USDT | $17.34 | $0 | 14:45:15 26/07/2026 |
| 234 | WOO X |
COMP/USDT | $17.35 | $0 | 14:57:14 26/07/2026 |
| 235 |  Young Platform |
COMP/EUR | $17.37 | $0 | 15:00:19 26/07/2026 |
| 236 |  dYdX v4 |
COMP/USD | $17.28 | $0 | 15:01:18 26/07/2026 |
| 237 |  ADEN |
COMP/USDT | $17.31 | $0 | 15:03:54 26/07/2026 |
| 238 |  Gate US |
COMP/USDT | $17.39 | $0 | 15:00:11 26/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 15:00:17 26/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 26/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,030,435 với tỷ giá $17.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.