Compound COMP
Xếp hạng #146
11:18:00 02/04/2026
Giá Compound (COMP)
$16.39 -0.53%
0.0002463 BTC
447,416 VND
Thấp: $16.38
Cao: $17.44
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.37 | $123,265,205 | 10:57:18 02/04/2026 |
| 2 |  KTX |
COMP/USDT | $16.41 | $62,959,323 | 11:00:15 02/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.40 | $18,211,460 | 11:00:16 02/04/2026 |
| 4 |  LBank |
COMP/USDT | $16.37 | $16,178,131 | 10:57:15 02/04/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.14 | $10,451,474 | 10:57:15 02/04/2026 |
| 6 |  Binance |
COMP/USDT | $16.39 | $9,845,444 | 10:54:16 02/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.36 | $9,784,820 | 10:57:16 02/04/2026 |
| 8 |  BTCC |
COMP/USDT | $16.41 | $9,218,000 | 10:57:15 02/04/2026 |
| 9 |  FameEX |
COMP/USDT | $16.37 | $7,497,211 | 10:57:17 02/04/2026 |
| 10 |  Millionero |
COMP/USDT | $16.41 | $6,646,391 | 11:00:15 02/04/2026 |
| 11 |  WHXEX |
COMP/USDT | $16.39 | $5,534,478 | 11:00:16 02/04/2026 |
| 12 |  idax exchange |
COMP/USDT | $16.39 | $5,534,478 | 11:00:16 02/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $16.40 | $4,903,715 | 11:00:17 02/04/2026 |
| 14 | CoinUp.io |
COMP/USDT | $16.40 | $4,234,307 | 10:57:09 02/04/2026 |
| 15 |  SuperEx |
COMP/USDT | $16.46 | $4,184,456 | 11:00:13 02/04/2026 |
| 16 |  CoinW |
COMP/USDT | $16.39 | $4,132,001 | 10:57:15 02/04/2026 |
| 17 |  EasiCoin |
COMP/USDT | $16.39 | $4,061,978 | 11:00:16 02/04/2026 |
| 18 |  Bibox |
COMP/USDT | $51.20 | $3,819,468 | 11:00:12 02/04/2026 |
| 19 | Binance |
COMP/USDT | $16.41 | $3,815,925 | 10:56:52 02/04/2026 |
| 20 |  BiKing |
COMP/USDT | $16.42 | $3,815,916 | 11:00:12 02/04/2026 |
| 21 | CoinChief |
COMP/USDT | $16.42 | $3,659,574 | 11:00:09 02/04/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $16.39 | $3,598,532 | 10:54:15 02/04/2026 |
| 23 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 24 |  P2B |
COMP/USDT | $16.41 | $3,275,582 | 10:57:11 02/04/2026 |
| 25 |  BVOX |
COMP/USDT | $16.38 | $2,952,675 | 10:57:15 02/04/2026 |
| 26 | BiKing |
COMP/USDT | $16.40 | $2,951,069 | 11:00:18 02/04/2026 |
| 27 |  Bybit |
COMP/USDT | $16.41 | $2,796,589 | 10:54:16 02/04/2026 |
| 28 |  Tapbit |
COMP/USDT | $16.37 | $2,088,874 | 10:57:15 02/04/2026 |
| 29 |  YEX |
COMP/USDT | $16.37 | $1,939,422 | 10:51:16 02/04/2026 |
| 30 | BTCC |
COMP/USDT | $16.41 | $1,907,546 | 10:57:11 02/04/2026 |
| 31 |  Websea |
COMP/USDT | $16.39 | $1,901,370 | 10:57:08 02/04/2026 |
| 32 |  4E |
COMP/USDT | $16.43 | $1,888,829 | 11:00:07 02/04/2026 |
| 33 |  Coinlocally |
COMP/USDT | $16.41 | $1,798,501 | 11:00:17 02/04/2026 |
| 34 |  Ourbit |
COMP/USDT | $16.38 | $1,783,149 | 10:57:15 02/04/2026 |
| 35 | P2B |
COMP/USD | $16.42 | $1,691,236 | 10:57:11 02/04/2026 |
| 36 |  Toobit |
COMP/USDT | $16.37 | $1,674,605 | 10:57:15 02/04/2026 |
| 37 |  Pionex |
COMP/USDT | $16.41 | $1,640,692 | 10:57:11 02/04/2026 |
| 38 |  CEEX exchange |
COMP/USDT | $18.03 | $1,504,448 | 11:00:12 02/04/2026 |
| 39 |  Picol |
COMP/USDT | $16.42 | $1,447,118 | 11:00:08 02/04/2026 |
| 40 |  HTX |
COMP/USDT | $16.44 | $1,446,290 | 10:59:54 02/04/2026 |
| 41 |  BTSE |
COMP/USDT | $16.37 | $1,405,033 | 10:57:15 02/04/2026 |
| 42 |  BITmarkets |
COMP/USDT | $16.42 | $1,364,044 | 11:00:16 02/04/2026 |
| 43 |  B2Z Exchange |
COMP/USD | $16.41 | $1,363,666 | 11:00:15 02/04/2026 |
| 44 |  NovaEx |
COMP/USDT | $16.40 | $1,355,539 | 11:00:16 02/04/2026 |
| 45 |  BlockFin |
COMP/USDT | $16.42 | $1,242,325 | 11:00:11 02/04/2026 |
| 46 |  AstralX |
COMP/USDT | $16.43 | $1,235,566 | 11:00:09 02/04/2026 |
| 47 |  EagleX |
COMP/USDT | $16.42 | $1,190,812 | 11:00:10 02/04/2026 |
| 48 |  YUBIT |
COMP/USDT | $16.38 | $1,177,736 | 10:57:11 02/04/2026 |
| 49 |  ASTX |
COMP/USDT | $16.42 | $1,152,655 | 11:00:14 02/04/2026 |
| 50 | CoinW |
COMP/USDT | $16.41 | $1,105,557 | 10:57:11 02/04/2026 |
| 51 |  Bitget |
COMP/USDT | $16.39 | $1,101,936 | 10:54:15 02/04/2026 |
| 52 |  Cofinex |
COMP/USDT | $16.40 | $1,101,781 | 11:00:17 02/04/2026 |
| 53 |  UZX |
COMP/USDT | $16.41 | $934,303 | 10:57:08 02/04/2026 |
| 54 |  BitMart |
COMP/USDT | $16.40 | $894,934 | 10:57:07 02/04/2026 |
| 55 |  Zoomex |
COMP/USDT | $16.39 | $839,211 | 10:57:15 02/04/2026 |
| 56 | Millionero |
COMP/USDT | $16.43 | $838,745 | 11:00:11 02/04/2026 |
| 57 |  Bitcastle |
COMP/USDT | $16.41 | $783,222 | 11:00:18 02/04/2026 |
| 58 |  Phemex |
COMP/USDT | $16.38 | $764,180 | 10:57:16 02/04/2026 |
| 59 | Phemex |
COMP/USDT | $16.39 | $758,056 | 10:57:10 02/04/2026 |
| 60 |  BloFin |
COMP/USDT | $16.42 | $745,366 | 10:57:08 02/04/2026 |
| 61 |  Upbit |
COMP/KRW | $16.35 | $743,433 | 10:56:23 02/04/2026 |
| 62 | LBank |
COMP/USDT | $16.41 | $740,560 | 10:57:08 02/04/2026 |
| 63 |  Echobit |
COMP/USDT | $16.42 | $698,351 | 10:57:10 02/04/2026 |
| 64 |  Gems Trade |
COMP/USDT | $16.43 | $685,467 | 11:00:14 02/04/2026 |
| 65 |  OKX |
COMP/USDT | $16.41 | $685,409 | 10:56:54 02/04/2026 |
| 66 | BlockFin |
COMP/USDT | $16.39 | $665,860 | 11:00:15 02/04/2026 |
| 67 |  Bitstamp by Robinhood |
COMP/USD | $16.41 | $650,077 | 10:59:23 02/04/2026 |
| 68 |  Bitbaby |
COMP/USDT | $16.40 | $638,019 | 10:57:16 02/04/2026 |
| 69 |  Azbit |
COMP/USDT | $16.41 | $606,415 | 10:57:07 02/04/2026 |
| 70 | WhiteBIT |
COMP/USDT | $16.37 | $552,756 | 10:57:07 02/04/2026 |
| 71 |  MEXC |
COMP/USDT | $16.41 | $546,394 | 10:57:11 02/04/2026 |
| 72 | MEXC |
COMP/USDT | $16.37 | $538,888 | 10:57:15 02/04/2026 |
| 73 | Coinlocally |
COMP/USDT | $16.41 | $525,495 | 11:00:09 02/04/2026 |
| 74 |  XXKK |
COMP/USDT | $16.42 | $520,239 | 11:00:11 02/04/2026 |
| 75 |  Globe Derivative Exchange |
COMP/USD | $16.42 | $513,672 | 11:00:16 02/04/2026 |
| 76 |  OrangeX |
COMP/USDT | $16.38 | $499,224 | 10:57:12 02/04/2026 |
| 77 |  BYDFi |
COMP/USDT | $16.41 | $491,951 | 10:57:12 02/04/2026 |
| 78 |  Bitunix |
COMP/USDT | $16.37 | $484,767 | 10:57:15 02/04/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $16.38 | $472,605 | 10:57:18 02/04/2026 |
| 80 |  BitradeX |
COMP/USDT | $16.40 | $450,860 | 10:57:08 02/04/2026 |
| 81 |  Hotcoin |
COMP/USDT | $16.42 | $442,386 | 10:57:14 02/04/2026 |
| 82 |  CoinEx |
COMP/USDT | $16.42 | $437,642 | 10:59:53 02/04/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $16.42 | $421,757 | 10:56:59 02/04/2026 |
| 84 | Toobit |
COMP/USDT | $16.42 | $402,798 | 10:57:08 02/04/2026 |
| 85 | IBIT Global |
COMP/USDT | $16.42 | $401,995 | 11:00:09 02/04/2026 |
| 86 |  KCEX |
COMP/USDT | $16.39 | $371,001 | 10:57:15 02/04/2026 |
| 87 |  DigiFinex |
COMP/USDT | $16.43 | $368,296 | 11:00:11 02/04/2026 |
| 88 |  Bitrue |
COMP/USDT | $16.37 | $357,675 | 10:57:17 02/04/2026 |
| 89 |  KuCoin |
COMP/USDT | $16.42 | $352,349 | 10:54:18 02/04/2026 |
| 90 | Ourbit |
COMP/USDT | $16.40 | $349,276 | 10:57:11 02/04/2026 |
| 91 |  Gate |
COMP/USDT | $16.41 | $348,923 | 10:54:19 02/04/2026 |
| 92 | BVOX |
COMP/USDT | $16.41 | $333,730 | 10:57:12 02/04/2026 |
| 93 | Binance |
COMP/USDC | $16.42 | $303,579 | 10:56:52 02/04/2026 |
| 94 | Bibox |
COMP/ETH | $51.31 | $271,817 | 11:00:12 02/04/2026 |
| 95 |  BtcTurk | Kripto |
COMP/TRY | $16.45 | $270,054 | 10:59:23 02/04/2026 |
| 96 | BITmarkets |
COMP/USD | $16.44 | $263,290 | 11:00:08 02/04/2026 |
| 97 | B2Z Exchange |
COMP/USD | $16.44 | $263,286 | 11:00:12 02/04/2026 |
| 98 |  BitTap |
COMP/USDT | $16.40 | $255,036 | 11:00:17 02/04/2026 |
| 99 | Bitunix |
COMP/USDT | $16.41 | $249,827 | 10:57:11 02/04/2026 |
| 100 |  Bitazza |
COMP/USDT | $16.37 | $245,322 | 11:00:08 02/04/2026 |
| 101 | DigiFinex |
COMP/USDT | $16.40 | $242,326 | 11:00:16 02/04/2026 |
| 102 |  BingX |
COMP/USDT | $16.42 | $237,410 | 10:57:11 02/04/2026 |
| 103 |  GroveX |
COMP/USDT | $16.42 | $234,143 | 11:00:12 02/04/2026 |
| 104 | Binance |
COMP/TRY | $16.43 | $232,079 | 10:56:54 02/04/2026 |
| 105 |  Kraken |
COMP/USD | $16.43 | $212,374 | 10:59:23 02/04/2026 |
| 106 |  Biconomy.com |
COMP/USDT | $16.39 | $211,492 | 10:57:12 02/04/2026 |
| 107 |  Koinpark |
COMP/INR | $17.00 | $186,475 | 11:00:09 02/04/2026 |
| 108 |  Hyperliquid |
COMP/USD | $16.37 | $181,817 | 10:57:26 02/04/2026 |
| 109 |  Paribu |
COMP/TRY | $16.45 | $175,901 | 10:59:53 02/04/2026 |
| 110 | FameEX |
COMP/USDT | $16.38 | $172,526 | 10:57:11 02/04/2026 |
| 111 |  ICRYPEX |
COMP/USDT | $16.57 | $167,084 | 11:00:08 02/04/2026 |
| 112 | Bybit |
COMP/USDT | $16.39 | $162,937 | 10:54:09 02/04/2026 |
| 113 |  Bitvavo |
COMP/EUR | $16.64 | $161,691 | 10:57:11 02/04/2026 |
| 114 |  Dex-Trade |
COMP/USDT | $16.40 | $151,463 | 10:57:11 02/04/2026 |
| 115 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,657 | 11:00:17 02/04/2026 |
| 116 |  Bithumb |
COMP/KRW | $16.36 | $143,645 | 10:59:54 02/04/2026 |
| 117 | Bitbaby |
COMP/USDT | $16.40 | $114,384 | 10:57:13 02/04/2026 |
| 118 |  CoinTR |
COMP/TRY | $16.43 | $114,082 | 11:00:11 02/04/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $16.42 | $113,451 | 11:00:09 02/04/2026 |
| 120 |  HitBTC |
COMP/USDT | $16.42 | $113,447 | 11:00:11 02/04/2026 |
| 121 |  FMFW.io |
COMP/USDT | $16.40 | $113,385 | 10:57:09 02/04/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $16.40 | $113,380 | 10:57:11 02/04/2026 |
| 123 |  Binance TR |
COMP/TRY | $16.43 | $104,979 | 10:57:13 02/04/2026 |
| 124 | Tapbit |
COMP/USDT | $16.40 | $98,439.77 | 10:57:11 02/04/2026 |
| 125 | Biconomy.com |
COMP/USDC | $16.40 | $98,071.79 | 10:57:12 02/04/2026 |
| 126 |  BiFinance |
COMP/USDT | $16.42 | $81,950.19 | 10:57:13 02/04/2026 |
| 127 | BloFin |
COMP/USDT | $16.37 | $78,078.04 | 10:57:16 02/04/2026 |
| 128 |  Dzengi.com |
COMP/USD | $16.37 | $74,229.68 | 11:00:11 02/04/2026 |
| 129 |  Hibt |
COMP/USDT | $16.41 | $68,500.34 | 10:57:09 02/04/2026 |
| 130 | AscendEX |
COMP/USDT | $16.39 | $66,117.94 | 10:57:09 02/04/2026 |
| 131 |  Gemini |
COMP/USD | $16.42 | $64,177.35 | 10:59:54 02/04/2026 |
| 132 |  BitDelta |
COMP/USDT | $16.42 | $57,520.24 | 11:00:11 02/04/2026 |
| 133 | MEXC |
COMP/USDC | $16.41 | $56,977.75 | 10:54:07 02/04/2026 |
| 134 |  LeveX |
COMP/USDT | $16.40 | $54,919.25 | 11:00:15 02/04/2026 |
| 135 | KuCoin |
COMP/USDT | $16.46 | $54,677.51 | 10:56:23 02/04/2026 |
| 136 |  Niza.io |
COMP/USD | $16.43 | $54,236.28 | 11:00:12 02/04/2026 |
| 137 | Cofinex |
COMP/USDT | $16.39 | $50,425.06 | 11:00:13 02/04/2026 |
| 138 | Bitget |
COMP/USDT | $16.39 | $48,133.77 | 10:54:08 02/04/2026 |
| 139 |  Bitop |
COMP/USDT | $16.42 | $46,789.38 | 11:00:12 02/04/2026 |
| 140 | Kraken |
COMP/EUR | $16.50 | $45,812.70 | 10:59:23 02/04/2026 |
| 141 |  Bit2Me |
COMP/EUR | $16.50 | $45,451.89 | 10:57:08 02/04/2026 |
| 142 | Gate |
COMP/USDT | $16.42 | $44,578.51 | 10:56:54 02/04/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $16.43 | $44,186.82 | 10:59:23 02/04/2026 |
| 144 | Bitcastle |
COMP/USDT | $16.42 | $43,682.61 | 11:00:11 02/04/2026 |
| 145 | Millionero |
COMP/USDC | $16.43 | $41,484.27 | 11:00:11 02/04/2026 |
| 146 | Pionex |
COMP/USDT | $16.37 | $40,018.83 | 10:57:16 02/04/2026 |
| 147 |  XBO.com |
COMP/USDT | $16.42 | $35,337.05 | 11:00:10 02/04/2026 |
| 148 | CoinTR |
COMP/USDT | $16.39 | $32,365.39 | 11:00:11 02/04/2026 |
| 149 |  Deepcoin |
COMP/USDT | $16.40 | $29,737.30 | 10:57:10 02/04/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $16.32 | $27,392.07 | 11:00:16 02/04/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $16.38 | $25,140.85 | 10:57:11 02/04/2026 |
| 152 | Bitrue |
COMP/USDT | $16.41 | $24,914.59 | 10:57:08 02/04/2026 |
| 153 | Kraken |
COMP/XBT | $16.28 | $24,488.93 | 10:59:23 02/04/2026 |
| 154 |  PointPay |
COMP/USDT | $16.38 | $24,398.60 | 10:57:07 02/04/2026 |
| 155 |  SunX |
COMP/USDT | $16.40 | $23,926.60 | 11:00:17 02/04/2026 |
| 156 | WhiteBIT |
COMP/EUR | $16.44 | $23,415.31 | 10:57:07 02/04/2026 |
| 157 | Deepcoin |
COMP/USDT | $16.40 | $22,733.57 | 10:57:15 02/04/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.40 | $21,380.84 | 11:00:15 02/04/2026 |
| 159 | Koinpark |
COMP/USDT | $16.42 | $19,126.62 | 11:00:09 02/04/2026 |
| 160 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.43 | $18,671.67 | 10:54:23 02/04/2026 |
| 161 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $93.36 | $18,567.13 | 09:27:59 02/04/2026 |
| 162 |  Cryptomus |
COMP/USDT | $16.46 | $17,066.88 | 11:00:08 02/04/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $16.42 | $16,546.40 | 10:57:08 02/04/2026 |
| 164 | LeveX |
COMP/USDT | $16.43 | $16,541.75 | 11:00:08 02/04/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $16.40 | $14,937.05 | 10:57:08 02/04/2026 |
| 166 |  Ulink |
COMP/USDT | $43.80 | $14,246.25 | 11:00:18 02/04/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $16.35 | $14,110.09 | 10:11:23 02/04/2026 |
| 168 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 169 |  BlueBit |
COMP/USDT | $16.42 | $13,109.99 | 11:00:12 02/04/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $16.48 | $13,071.74 | 11:00:09 02/04/2026 |
| 171 | Niza.io |
COMP/EUR | $16.50 | $11,558.91 | 11:00:12 02/04/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $16.40 | $11,054.63 | 10:57:19 02/04/2026 |
| 173 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.88 | 11:00:12 02/04/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $16.43 | $10,586.67 | 11:00:12 02/04/2026 |
| 175 | BITmarkets |
COMP/USDT | $16.44 | $10,583.67 | 11:00:08 02/04/2026 |
| 176 | BTSE |
COMP/USDT | $16.42 | $10,569.81 | 10:57:10 02/04/2026 |
| 177 |  MGBX |
COMP/USDT | $16.42 | $9,460.47 | 11:00:13 02/04/2026 |
| 178 |  Binance TH |
COMP/USDT | $16.42 | $9,064.69 | 10:57:11 02/04/2026 |
| 179 |  WEEX |
COMP/USDT | $16.41 | $8,178.06 | 10:57:12 02/04/2026 |
| 180 |  CoinJar |
COMP/USDC | $16.66 | $7,249.45 | 11:01:10 02/04/2026 |
| 181 | CoinJar |
COMP/AUD | $16.55 | $7,249.12 | 11:01:10 02/04/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $16.36 | $6,864.95 | 10:11:23 02/04/2026 |
| 183 |  Qmall Exchange |
COMP/USDT | $16.72 | $6,798.51 | 11:00:12 02/04/2026 |
| 184 | Coinbase Exchange |
COMP/BTC | $16.33 | $6,538.74 | 10:56:29 02/04/2026 |
| 185 |  BTC Markets |
COMP/AUD | $16.52 | $6,446.70 | 10:57:08 02/04/2026 |
| 186 |  NexDAX |
COMP/USDT | $16.35 | $6,211.47 | 11:00:10 02/04/2026 |
| 187 |  CEX.IO |
COMP/USD | $16.44 | $5,583.27 | 10:57:08 02/04/2026 |
| 188 |  Coinone |
COMP/KRW | $16.35 | $5,322.43 | 10:58:54 02/04/2026 |
| 189 |  LATOKEN |
COMP/USDT | $16.50 | $4,959.70 | 10:57:07 02/04/2026 |
| 190 | OKX |
COMP/USD | $16.43 | $4,799.00 | 10:56:54 02/04/2026 |
| 191 |  Bitso |
COMP/USD | $16.50 | $4,166.52 | 10:59:53 02/04/2026 |
| 192 |  Blynex |
COMP/USDT | $16.42 | $4,096.35 | 11:00:07 02/04/2026 |
| 193 |  Foxbit |
COMP/BRL | $16.72 | $3,344.76 | 10:57:09 02/04/2026 |
| 194 |  TRIV |
COMP/IDR | $16.46 | $2,968.03 | 11:00:16 02/04/2026 |
| 195 | TRIV |
COMP/USDT | $16.42 | $2,968.03 | 11:00:16 02/04/2026 |
| 196 |  Bitlo |
COMP/TRY | $16.38 | $2,363.50 | 11:00:08 02/04/2026 |
| 197 |  Bitkub |
COMP/THB | $16.47 | $2,284.35 | 10:54:11 02/04/2026 |
| 198 |  Bitfinex |
COMP/USDT | $16.73 | $1,964.05 | 10:57:15 02/04/2026 |
| 199 | Upbit |
COMP/BTC | $16.03 | $1,941.14 | 10:56:23 02/04/2026 |
| 200 | OKX |
COMP/EUR | $16.64 | $1,668.83 | 10:56:54 02/04/2026 |
| 201 |  CoinDCX |
COMP/INR | $17.34 | $1,567.46 | 10:57:07 02/04/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $15.27 | $1,363.46 | 10:54:08 02/04/2026 |
| 203 |  Binance.US |
COMP/USDT | $15.27 | $1,363.33 | 10:59:53 02/04/2026 |
| 204 |  Ekbit |
COMP/USDT | $16.40 | $1,224.40 | 11:00:16 02/04/2026 |
| 205 | ASTX |
COMP/USDT | $16.40 | $1,220.79 | 11:00:15 02/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,056.41 | $924.36 | 09:14:15 02/04/2026 |
| 207 | BITmarkets |
COMP/USDC | $16.43 | $907.33 | 11:00:08 02/04/2026 |
| 208 | B2Z Exchange |
COMP/USDC | $16.43 | $907.15 | 11:00:12 02/04/2026 |
| 209 |  Korbit |
COMP/KRW | $16.71 | $877.44 | 10:54:07 02/04/2026 |
| 210 |  Tebbit |
COMP/USDT | $16.40 | $805.56 | 11:00:16 02/04/2026 |
| 211 |  ApeSwap (BSC) |
COMP/WBNB | $16.39 | $743.05 | 09:14:15 02/04/2026 |
| 212 |  ZebPay |
COMP/INR | $21.62 | $723.49 | 10:57:09 02/04/2026 |
| 213 |  MAX Exchange |
COMP/TWD | $16.90 | $645.90 | 10:57:09 02/04/2026 |
| 214 | CEX.IO |
COMP/USDT | $16.42 | $570.35 | 10:57:08 02/04/2026 |
| 215 |  Flipster |
COMP/USDT | $16.33 | $458.57 | 11:00:15 02/04/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $16.85 | $439.63 | 10:59:23 02/04/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $16.90 | $390.27 | 11:00:08 02/04/2026 |
| 218 |  Young Platform |
COMP/EUR | $16.48 | $364.68 | 11:00:07 02/04/2026 |
| 219 | MAX Exchange |
COMP/USDT | $16.94 | $361.29 | 10:57:09 02/04/2026 |
| 220 |  Indodax |
COMP/IDR | $16.45 | $348.95 | 10:59:54 02/04/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $18.24 | $258.25 | 11:00:09 02/04/2026 |
| 222 |  Tokocrypto |
COMP/USDT | $16.41 | $152.85 | 10:57:12 02/04/2026 |
| 223 |  ChangeNOW |
COMP/BTC | $16.40 | $149.78 | 11:00:10 02/04/2026 |
| 224 |  Ndax |
COMP/CAD | $16.84 | $126.67 | 11:00:11 02/04/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,065.58 | $112.15 | 20:02:50 01/04/2026 |
| 226 |  NovaDAX |
COMP/BRL | $17.10 | $96.79 | 10:57:07 02/04/2026 |
| 227 |  5DAX |
COMP/USDT | $16.41 | $70.76 | 11:00:12 02/04/2026 |
| 228 | Bitazza |
COMP/THB | $16.55 | $57.84 | 11:00:08 02/04/2026 |
| 229 | CEX.IO |
COMP/USDC | $16.46 | $46.16 | 10:57:08 02/04/2026 |
| 230 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 231 |  Bancor Network |
COMP/BNT | $20.16 | $26.24 | 10:57:11 02/04/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $16.88 | $24.08 | 10:57:07 02/04/2026 |
| 233 |  zondacrypto |
COMP/USDC | $19.10 | $19.36 | 11:00:07 02/04/2026 |
| 234 | CEX.IO |
COMP/EUR | $16.48 | $17.43 | 10:57:08 02/04/2026 |
| 235 |  GOPAX |
COMP/KRW | $15.10 | $12.88 | 11:00:08 02/04/2026 |
| 236 |  Unocoin |
COMP/INR | $80.39 | $12.86 | 10:54:10 02/04/2026 |
| 237 |  WazirX |
COMP/USDT | $16.61 | $4.97 | 11:00:10 02/04/2026 |
| 238 | WazirX |
COMP/INR | $19.29 | $1.93 | 11:00:10 02/04/2026 |
| 239 |  Gate US |
COMP/USDT | $16.43 | $1.00 | 11:00:08 02/04/2026 |
| 240 | HitBTC |
COMP/BTC | $16.31 | $0.004926 | 11:00:11 02/04/2026 |
| 241 |  Coinmetro |
COMP/USDT | $16.43 | $0.0000002900 | 11:00:13 02/04/2026 |
| 242 |  Poloniex |
COMP/USDT | $17.27 | $0 | 10:59:53 02/04/2026 |
| 243 | HitBTC |
COMP/USDC | $17.50 | $0 | 11:00:11 02/04/2026 |
| 244 | Independent Reserve |
COMP/NZD | $16.99 | $0 | 11:00:08 02/04/2026 |
| 245 | Independent Reserve |
COMP/USD | $17.17 | $0 | 11:00:08 02/04/2026 |
| 246 |  Bitbns |
COMP/INR | $7.50 | $0 | 10:54:08 02/04/2026 |
| 247 | CoinJar |
COMP/GBP | $34.50 | $0 | 11:01:10 02/04/2026 |
| 248 | CoinJar |
COMP/USD | $18.58 | $0 | 11:01:10 02/04/2026 |
| 249 | FMFW.io |
COMP/USDC | $17.50 | $0 | 10:57:09 02/04/2026 |
| 250 |  Giottus |
COMP/INR | $18.69 | $0 | 10:54:09 02/04/2026 |
| 251 | Giottus |
COMP/USDT | $16.42 | $0 | 10:54:09 02/04/2026 |
| 252 | Bitazza |
COMP/BTC | $74.89 | $0 | 11:00:08 02/04/2026 |
| 253 |  WOO X |
COMP/USDT | $16.38 | $0 | 10:57:15 02/04/2026 |
| 254 | WOO X |
COMP/USDT | $16.40 | $0 | 10:57:08 02/04/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $23.63 | $0 | 10:57:09 02/04/2026 |
| 256 | ONUS Pro |
COMP/VNDC | $16.44 | $0 | 11:00:16 02/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 02/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,265,205 với tỷ giá $16.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.