Compound COMP
Xếp hạng #130
06:24:00 26/10/2026
Giá Compound (COMP)
$21.09 -10.51%
0.0002629 BTC
557,228 VND
Thấp: $20.78
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.09 | $160,415,266 | 05:48:16 26/10/2026 |
| 2 |  KTX |
COMP/USDT | $21.04 | $146,450,545 | 06:00:15 26/10/2026 |
| 3 |  OmniX |
COMP/USDT | $21.05 | $83,331,806 | 05:57:16 26/10/2026 |
| 4 |  Binance |
COMP/USDT | $21.05 | $29,183,427 | 05:54:17 26/10/2026 |
| 5 |  FameEX |
COMP/USDT | $21.05 | $21,231,552 | 05:57:21 26/10/2026 |
| 6 | OmniX |
COMP/USDT | $21.08 | $18,193,992 | 05:57:11 26/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $21.04 | $18,164,150 | 05:57:15 26/10/2026 |
| 8 |  IBIT Global |
COMP/USDT | $21.07 | $14,575,035 | 06:00:17 26/10/2026 |
| 9 |  KCEX |
COMP/USDT | $21.05 | $13,423,271 | 05:57:15 26/10/2026 |
| 10 |  LBank |
COMP/USDT | $21.04 | $13,052,105 | 05:57:16 26/10/2026 |
| 11 |  BingX |
COMP/USDT | $21.03 | $11,361,563 | 05:57:17 26/10/2026 |
| 12 |  Cofinex |
COMP/USDT | $21.02 | $10,316,474 | 06:00:15 26/10/2026 |
| 13 |  Bitget |
COMP/USDT | $21.03 | $10,314,972 | 05:54:16 26/10/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.05 | $9,734,198 | 06:00:17 26/10/2026 |
| 15 |  Tapbit |
COMP/USDT | $21.06 | $9,334,211 | 05:57:15 26/10/2026 |
| 16 |  Koinbay |
COMP/USDT | $21.03 | $9,128,650 | 05:57:15 26/10/2026 |
| 17 |  BiKing |
COMP/USDT | $21.06 | $7,500,470 | 06:00:16 26/10/2026 |
| 18 |  Hyperliquid |
COMP/USDC | $21.08 | $7,188,786 | 05:54:26 26/10/2026 |
| 19 |  Bybit |
COMP/USDT | $21.05 | $5,922,251 | 05:54:17 26/10/2026 |
| 20 |  CoinW |
COMP/USDT | $21.05 | $5,797,830 | 05:57:16 26/10/2026 |
| 21 |  BASEKX |
COMP/USDT | $21.05 | $5,319,464 | 06:00:16 26/10/2026 |
| 22 | CoinUp.io |
COMP/USDT | $21.11 | $4,974,942 | 05:48:11 26/10/2026 |
| 23 |  AstralX |
COMP/USDT | $21.09 | $4,559,846 | 05:57:08 26/10/2026 |
| 24 |  Ourbit |
COMP/USDT | $21.04 | $4,354,809 | 05:57:16 26/10/2026 |
| 25 |  WhiteBIT |
COMP/USDT | $21.02 | $4,225,195 | 05:57:15 26/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $21.10 | $4,176,655 | 05:57:10 26/10/2026 |
| 27 | Binance |
COMP/USDT | $21.07 | $3,920,818 | 05:56:42 26/10/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $21.08 | $3,872,255 | 06:00:08 26/10/2026 |
| 29 |  Toobit |
COMP/USDT | $21.04 | $3,151,116 | 05:57:16 26/10/2026 |
| 30 |  XT.COM |
COMP/USDT | $21.06 | $2,957,183 | 05:57:43 26/10/2026 |
| 31 |  WEEX |
COMP/USDT | $21.03 | $2,735,982 | 05:57:16 26/10/2026 |
| 32 |  OneBullEx |
COMP/USDT | $21.05 | $2,291,202 | 06:00:15 26/10/2026 |
| 33 |  AEGET |
COMP/USDT | $21.04 | $2,277,578 | 05:57:16 26/10/2026 |
| 34 |  CRMClick |
COMP/USDT | $21.07 | $2,182,068 | 06:00:08 26/10/2026 |
| 35 |  HTX |
COMP/USDT | $21.17 | $2,181,939 | 05:59:55 26/10/2026 |
| 36 |  BTCC |
COMP/USDT | $21.09 | $1,960,145 | 05:57:08 26/10/2026 |
| 37 |  4E |
COMP/USDT | $21.10 | $1,940,497 | 06:00:16 26/10/2026 |
| 38 |  Zoomex |
COMP/USDT | $21.03 | $1,777,099 | 05:57:15 26/10/2026 |
| 39 |  BlockFin |
COMP/USDT | $21.09 | $1,739,703 | 06:00:11 26/10/2026 |
| 40 |  Bitbase |
COMP/USDT | $21.06 | $1,594,978 | 05:54:17 26/10/2026 |
| 41 |  EasiCoin |
COMP/USDT | $21.06 | $1,579,074 | 06:00:16 26/10/2026 |
| 42 |  Echobit |
COMP/USDT | $21.07 | $1,427,926 | 05:57:10 26/10/2026 |
| 43 | WEEX |
COMP/USDT | $21.08 | $1,409,962 | 05:57:10 26/10/2026 |
| 44 |  Websea |
COMP/USDT | $21.09 | $1,408,893 | 06:00:14 26/10/2026 |
| 45 |  Azbit |
COMP/USDT | $21.06 | $1,373,978 | 05:57:09 26/10/2026 |
| 46 | BlockFin |
COMP/USDT | $21.03 | $1,364,758 | 06:00:15 26/10/2026 |
| 47 |  Bitunix |
COMP/USDT | $21.06 | $1,362,319 | 05:54:17 26/10/2026 |
| 48 |  Bitbaby |
COMP/USDT | $21.05 | $1,357,202 | 06:00:16 26/10/2026 |
| 49 |  Pionex |
COMP/USDT | $21.08 | $1,324,427 | 05:57:11 26/10/2026 |
| 50 |  YUBIT |
COMP/USDT | $21.08 | $1,312,812 | 05:57:09 26/10/2026 |
| 51 | CoinW |
COMP/USDT | $21.08 | $1,309,382 | 05:57:08 26/10/2026 |
| 52 |  OKX |
COMP/USDT | $21.07 | $1,281,161 | 05:56:23 26/10/2026 |
| 53 |  Gems Trade |
COMP/USDT | $21.07 | $1,280,939 | 06:00:12 26/10/2026 |
| 54 |  MEXC |
COMP/USDT | $21.06 | $1,263,581 | 05:54:16 26/10/2026 |
| 55 |  Picol |
COMP/USDT | $21.08 | $1,168,442 | 06:00:08 26/10/2026 |
| 56 |  Paribu |
COMP/TRY | $21.09 | $1,167,395 | 05:59:23 26/10/2026 |
| 57 | OrangeX |
COMP/USDT | $21.08 | $1,117,026 | 05:57:08 26/10/2026 |
| 58 |  BloFin |
COMP/USDT | $21.06 | $1,032,451 | 05:57:07 26/10/2026 |
| 59 | WhiteBIT |
COMP/USDT | $21.10 | $973,532 | 05:57:11 26/10/2026 |
| 60 |  KuCoin |
COMP/USDT | $21.09 | $951,618 | 05:54:18 26/10/2026 |
| 61 |  UZX |
COMP/USDT | $21.09 | $925,401 | 05:57:15 26/10/2026 |
| 62 | LBank |
COMP/USDT | $21.07 | $921,775 | 05:57:09 26/10/2026 |
| 63 |  GroveX |
COMP/USDT | $21.11 | $912,184 | 06:00:10 26/10/2026 |
| 64 | YUBIT |
COMP/USDT | $21.04 | $890,750 | 05:57:15 26/10/2026 |
| 65 |  Gate |
COMP/USDT | $21.03 | $877,186 | 05:54:20 26/10/2026 |
| 66 |  BitTap |
COMP/USDT | $21.02 | $837,328 | 06:00:19 26/10/2026 |
| 67 |  Bitcastle |
COMP/USDT | $21.03 | $805,823 | 06:00:19 26/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $21.03 | $759,871 | 05:57:16 26/10/2026 |
| 69 | Bybit |
COMP/USDT | $21.11 | $753,663 | 05:54:12 26/10/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $21.06 | $707,955 | 05:57:18 26/10/2026 |
| 71 |  DigiFinex |
COMP/USDT | $21.05 | $700,597 | 05:57:16 26/10/2026 |
| 72 |  ASTX |
COMP/USDT | $21.05 | $643,877 | 06:00:16 26/10/2026 |
| 73 | Ourbit |
COMP/USDT | $21.08 | $623,458 | 05:57:08 26/10/2026 |
| 74 |  BYDFi |
COMP/USDT | $21.07 | $617,798 | 05:57:09 26/10/2026 |
| 75 |  Upbit |
COMP/KRW | $21.36 | $611,137 | 05:56:53 26/10/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $21.07 | $595,657 | 05:56:30 26/10/2026 |
| 77 |  BitradeX |
COMP/USDT | $21.08 | $520,665 | 06:00:10 26/10/2026 |
| 78 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9994 | $505,610 | 05:28:11 26/10/2026 |
| 79 | Toobit |
COMP/USDT | $21.06 | $459,859 | 05:57:08 26/10/2026 |
| 80 | FameEX |
COMP/USDT | $21.07 | $428,904 | 05:57:11 26/10/2026 |
| 81 | DigiFinex |
COMP/USDT | $21.08 | $421,370 | 05:57:10 26/10/2026 |
| 82 | IBIT Global |
COMP/USDT | $21.08 | $420,545 | 06:00:11 26/10/2026 |
| 83 |  BitDelta |
COMP/USDT | $21.08 | $407,121 | 06:00:07 26/10/2026 |
| 84 |  BVOX |
COMP/USDT | $21.09 | $403,561 | 05:57:10 26/10/2026 |
| 85 | ASTX |
COMP/USDT | $21.09 | $401,402 | 06:00:08 26/10/2026 |
| 86 | BiKing |
COMP/USDT | $21.08 | $392,195 | 06:00:12 26/10/2026 |
| 87 | Bitbase |
COMP/USDT | $21.08 | $388,943 | 05:54:07 26/10/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $21.07 | $388,522 | 05:59:53 26/10/2026 |
| 89 |  Hibt |
COMP/USDT | $21.11 | $384,402 | 05:54:11 26/10/2026 |
| 90 |  ICRYPEX |
COMP/USDT | $21.21 | $380,564 | 06:00:12 26/10/2026 |
| 91 |  Deepcoin |
COMP/USDT | $21.07 | $372,286 | 05:57:08 26/10/2026 |
| 92 |  Phemex |
COMP/USDT | $21.08 | $364,557 | 05:57:11 26/10/2026 |
| 93 | KuCoin |
COMP/USDT | $21.11 | $346,642 | 05:56:53 26/10/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $21.08 | $322,071 | 05:54:12 26/10/2026 |
| 95 | BloFin |
COMP/USDT | $21.07 | $316,451 | 05:57:17 26/10/2026 |
| 96 |  Bit2Me |
COMP/EUR | $21.13 | $301,350 | 05:57:10 26/10/2026 |
| 97 | MEXC |
COMP/USDT | $21.12 | $297,009 | 05:48:11 26/10/2026 |
| 98 |  Kraken |
COMP/EUR | $21.10 | $292,428 | 05:59:54 26/10/2026 |
| 99 |  P2B |
COMP/USD | $21.11 | $289,065 | 05:57:08 26/10/2026 |
| 100 |  SunX |
COMP/USDT | $21.06 | $285,249 | 06:00:24 26/10/2026 |
| 101 |  XXKK |
COMP/USDT | $21.07 | $279,859 | 05:57:10 26/10/2026 |
| 102 | x.me Exchange |
COMP/USDT | $21.06 | $264,554 | 05:57:09 26/10/2026 |
| 103 | Bitget |
COMP/USDT | $21.12 | $260,109 | 05:55:04 26/10/2026 |
| 104 |  Hotcoin |
COMP/USDT | $21.11 | $241,367 | 05:54:16 26/10/2026 |
| 105 |  XBO.com |
COMP/USDT | $21.08 | $238,361 | 05:54:11 26/10/2026 |
| 106 |  Bitvavo |
COMP/EUR | $21.13 | $226,524 | 05:57:07 26/10/2026 |
| 107 |  Binibit |
COMP/USDT | $21.08 | $215,506 | 06:00:07 26/10/2026 |
| 108 |  Bitazza |
COMP/USDT | $21.08 | $210,859 | 06:00:09 26/10/2026 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $21.14 | $208,822 | 05:56:23 26/10/2026 |
| 110 |  Koinpark |
COMP/INR | $22.42 | $198,378 | 06:00:08 26/10/2026 |
| 111 | Binance |
COMP/TRY | $21.08 | $198,101 | 05:56:42 26/10/2026 |
| 112 | Kraken |
COMP/USD | $21.10 | $167,762 | 05:59:25 26/10/2026 |
| 113 |  BTSE |
COMP/USDT | $21.06 | $158,126 | 05:57:15 26/10/2026 |
| 114 |  TRAIEX |
COMP/USDT | $21.07 | $158,018 | 06:00:15 26/10/2026 |
| 115 |  B2Z Exchange |
COMP/USD | $21.08 | $157,973 | 06:00:15 26/10/2026 |
| 116 |  BITmarkets |
COMP/USDT | $21.07 | $157,930 | 06:00:15 26/10/2026 |
| 117 | BingX |
COMP/USDT | $21.08 | $156,287 | 05:57:10 26/10/2026 |
| 118 | Bitunix |
COMP/USDT | $21.08 | $149,756 | 05:54:07 26/10/2026 |
| 119 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,506 | 06:00:17 26/10/2026 |
| 120 | P2B |
COMP/USDT | $21.07 | $146,842 | 05:57:08 26/10/2026 |
| 121 | Biconomy.com |
COMP/USDC | $21.07 | $121,361 | 05:54:12 26/10/2026 |
| 122 |  Bithumb |
COMP/KRW | $21.18 | $121,004 | 05:59:53 26/10/2026 |
| 123 |  Binance TR |
COMP/TRY | $21.08 | $116,935 | 05:57:11 26/10/2026 |
| 124 | WhiteBIT |
COMP/USDC | $21.03 | $114,496 | 05:57:11 26/10/2026 |
| 125 |  PointPay |
COMP/USDT | $21.09 | $112,923 | 05:45:10 26/10/2026 |
| 126 |  Cryptomus |
COMP/USDT | $21.11 | $110,995 | 06:00:08 26/10/2026 |
| 127 | Pionex |
COMP/USDT | $21.05 | $110,735 | 05:57:16 26/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3654 | $103,224 | 05:56:23 26/10/2026 |
| 129 |  Dzengi |
COMP/USD | $21.03 | $102,160 | 05:57:08 26/10/2026 |
| 130 | BITmarkets |
COMP/USD | $21.12 | $94,261.91 | 06:00:10 26/10/2026 |
| 131 | B2Z Exchange |
COMP/USD | $21.12 | $94,261.82 | 06:00:08 26/10/2026 |
| 132 | Binance |
COMP/USDC | $21.14 | $91,979.99 | 05:56:42 26/10/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $21.09 | $91,511.04 | 06:00:17 26/10/2026 |
| 134 | Gate |
COMP/USDT | $21.11 | $80,865.35 | 05:56:24 26/10/2026 |
| 135 |  Niza.io |
COMP/EUR | $21.10 | $77,380.79 | 06:00:07 26/10/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $21.17 | $72,916.85 | 05:56:23 26/10/2026 |
| 137 | WhiteBIT |
COMP/EUR | $21.20 | $64,509.39 | 05:57:11 26/10/2026 |
| 138 |  LeveX |
COMP/USDT | $21.07 | $62,661.44 | 06:00:15 26/10/2026 |
| 139 |  BiFinance |
COMP/USDT | $21.08 | $60,037.07 | 05:57:11 26/10/2026 |
| 140 |  Variational |
COMP/USDC | $21.03 | $58,261.85 | 06:00:16 26/10/2026 |
| 141 |  TxFlow |
COMP/USDC | $21.04 | $55,883.38 | 05:58:05 26/10/2026 |
| 142 | Bitcastle |
COMP/USDT | $21.08 | $55,563.57 | 06:00:08 26/10/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $21.17 | $55,338.43 | 05:55:47 26/10/2026 |
| 144 | Uniswap v4 (Ethereum) |
AAVE/COMP | $136.69 | $53,966.11 | 05:27:47 26/10/2026 |
| 145 |  Gleec BTC |
COMP/USDT | $21.08 | $53,558.39 | 06:00:07 26/10/2026 |
| 146 |  HitBTC |
COMP/USDT | $21.10 | $53,549.98 | 05:54:10 26/10/2026 |
| 147 |  FMFW.io |
COMP/USDT | $21.10 | $53,548.72 | 05:54:17 26/10/2026 |
| 148 |  Mandala Exchange |
COMP/USDT | $21.07 | $53,494.73 | 05:57:12 26/10/2026 |
| 149 |  NexDAX |
COMP/USDT | $21.07 | $52,882.67 | 05:57:10 26/10/2026 |
| 150 | Cofinex |
COMP/USDT | $21.11 | $52,277.01 | 06:00:11 26/10/2026 |
| 151 | Niza.io |
COMP/USD | $21.09 | $43,709.17 | 06:00:07 26/10/2026 |
| 152 | Bitrue |
COMP/USDT | $21.07 | $40,864.27 | 05:57:10 26/10/2026 |
| 153 |  dYdX v4 |
COMP/USD | $21.51 | $39,490.33 | 06:01:19 26/10/2026 |
| 154 |  Bitfinex |
COMP/USDT | $23.47 | $37,024.65 | 05:57:15 26/10/2026 |
| 155 |  Deribit |
COMP/USDC | $21.48 | $35,895.70 | 03:13:03 26/10/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $21.04 | $35,216.08 | 05:43:59 26/10/2026 |
| 157 | BYDFi |
COMP/USDT | $21.14 | $33,588.21 | 05:57:16 26/10/2026 |
| 158 |  Bitlo |
COMP/TRY | $21.13 | $27,661.23 | 05:57:10 26/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.96 | $24,084.57 | 05:27:47 26/10/2026 |
| 160 | Kraken |
COMP/XBT | $21.16 | $22,042.02 | 05:59:54 26/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $21.13 | $19,756.61 | 05:45:10 26/10/2026 |
| 163 | Koinpark |
COMP/USDT | $21.07 | $19,471.95 | 06:00:08 26/10/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $21.59 | $18,486.08 | 05:24:25 26/10/2026 |
| 165 |  Revolut (UK) |
COMP/USD | $21.11 | $17,996.88 | 06:00:11 26/10/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $21.09 | $17,137.86 | 05:45:10 26/10/2026 |
| 167 |  Ulink |
COMP/USDT | $43.75 | $17,076.40 | 06:00:20 26/10/2026 |
| 168 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 169 | LeveX |
COMP/USDT | $21.06 | $16,008.63 | 06:00:11 26/10/2026 |
| 170 | OKX |
COMP/USDC | $21.15 | $15,515.67 | 05:56:23 26/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.02 | $14,840.00 | 05:52:47 26/10/2026 |
| 172 |  Tebbit |
COMP/USDT | $21.05 | $11,948.56 | 06:00:17 26/10/2026 |
| 173 |  Bitkub |
COMP/THB | $21.51 | $11,858.51 | 05:57:08 26/10/2026 |
| 174 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.84 | 06:00:08 26/10/2026 |
| 175 |  PrimeXBT |
COMP/USDT | $21.05 | $10,463.35 | 06:00:16 26/10/2026 |
| 176 | Bitbaby |
COMP/USDT | $16.29 | $8,878.25 | 06:00:07 26/10/2026 |
| 177 |  Kanga Exchange |
COMP/USDC | $21.38 | $8,058.21 | 06:00:07 26/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $21.71 | $6,624.74 | 05:59:53 26/10/2026 |
| 179 |  CoinDCX |
COMP/INR | $23.30 | $6,337.33 | 06:00:07 26/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9992 | $5,840.84 | 05:27:11 26/10/2026 |
| 181 | OKX |
COMP/EUR | $21.24 | $5,412.24 | 05:56:23 26/10/2026 |
| 182 |  CoinJar |
COMP/USD | $21.17 | $4,719.99 | 06:00:08 26/10/2026 |
| 183 | CoinJar |
COMP/USDC | $21.12 | $4,703.18 | 06:00:08 26/10/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $21.63 | $4,230.14 | 05:57:08 26/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $21.11 | $4,211.56 | 05:28:00 26/10/2026 |
| 186 |  MGBX |
COMP/USDT | $21.08 | $4,184.59 | 05:57:09 26/10/2026 |
| 187 |  Coinstore |
COMP/USDT | $21.00 | $3,734.37 | 05:54:11 26/10/2026 |
| 188 |  Digital X |
COMP/KRW | $21.32 | $3,651.39 | 05:45:12 26/10/2026 |
| 189 |  TRIV |
COMP/IDR | $21.18 | $3,626.63 | 06:00:14 26/10/2026 |
| 190 | TRIV |
COMP/USDT | $21.08 | $3,626.62 | 06:00:14 26/10/2026 |
| 191 | B2Z Exchange |
COMP/USDT | $21.10 | $3,513.04 | 06:00:08 26/10/2026 |
| 192 | BITmarkets |
COMP/USDT | $21.10 | $3,512.74 | 06:00:10 26/10/2026 |
| 193 | BTSE |
COMP/USDT | $21.05 | $3,505.62 | 05:57:10 26/10/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,334.93 | $3,223.85 | 05:24:15 26/10/2026 |
| 195 |  Giottus |
COMP/USDT | $21.08 | $2,580.44 | 05:57:12 26/10/2026 |
| 196 |  ADEN |
COMP/USDT | $21.01 | $2,108.33 | 06:01:00 26/10/2026 |
| 197 |  Ndax |
COMP/CAD | $21.43 | $1,963.77 | 05:54:07 26/10/2026 |
| 198 |  BTC Markets |
COMP/AUD | $21.13 | $1,960.57 | 05:57:10 26/10/2026 |
| 199 |  Binance.US |
COMP/USDT | $21.20 | $1,604.55 | 05:59:23 26/10/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $21.20 | $1,604.48 | 06:00:10 26/10/2026 |
| 201 | Giottus |
COMP/INR | $24.03 | $1,461.66 | 05:57:12 26/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,340.97 | $1,323.45 | 05:25:31 26/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.11 | $1,296.58 | 05:25:23 26/10/2026 |
| 204 | Upbit |
COMP/BTC | $21.20 | $1,265.56 | 05:56:53 26/10/2026 |
| 205 |  ZebPay |
COMP/INR | $22.45 | $1,052.77 | 05:57:09 26/10/2026 |
| 206 |  Coinone |
COMP/KRW | $21.01 | $578.99 | 05:59:53 26/10/2026 |
| 207 |  Indodax |
COMP/IDR | $20.58 | $400.68 | 05:59:55 26/10/2026 |
| 208 | BITmarkets |
COMP/USDC | $21.11 | $329.59 | 06:00:10 26/10/2026 |
| 209 | B2Z Exchange |
COMP/USDC | $21.11 | $329.53 | 06:00:08 26/10/2026 |
| 210 |  Foxbit |
COMP/BRL | $21.41 | $304.07 | 05:57:08 26/10/2026 |
| 211 |  WOO X |
COMP/USDT | $21.05 | $224.36 | 05:57:15 26/10/2026 |
| 212 |  MAX Exchange |
COMP/TWD | $21.48 | $167.24 | 05:57:11 26/10/2026 |
| 213 |  Binance TH |
COMP/USDT | $21.08 | $116.10 | 05:57:09 26/10/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $19.35 | $101.42 | 05:57:09 26/10/2026 |
| 215 |  WazirX |
COMP/INR | $22.23 | $86.25 | 06:00:09 26/10/2026 |
| 216 | BITmarkets |
COMP/IDR | $21.10 | $78.93 | 05:57:09 26/10/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $20.68 | $42.00 | 05:57:11 26/10/2026 |
| 218 |  CEX.IO |
COMP/USDT | $21.11 | $29.47 | 05:54:10 26/10/2026 |
| 219 | CoinJar |
COMP/AUD | $21.12 | $21.14 | 06:00:08 26/10/2026 |
| 220 | WazirX |
COMP/USDT | $20.59 | $20.57 | 06:00:09 26/10/2026 |
| 221 | CEX.IO |
COMP/USD | $21.11 | $20.15 | 05:54:10 26/10/2026 |
| 222 | CEX.IO |
COMP/EUR | $21.16 | $18.90 | 05:54:10 26/10/2026 |
| 223 | CEX.IO |
COMP/USDC | $21.12 | $17.29 | 05:54:10 26/10/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $21.08 | $13.50 | 05:57:09 26/10/2026 |
| 225 |  Bancor Network |
COMP/BNT | $20.36 | $10.33 | 05:57:10 26/10/2026 |
| 226 |  Poloniex |
COMP/USDT | $22.12 | $5.43 | 05:59:53 26/10/2026 |
| 227 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 06:00:11 26/10/2026 |
| 228 |  GOPAX |
COMP/KRW | $45.78 | $0.07555 | 06:00:09 26/10/2026 |
| 229 | HitBTC |
COMP/BTC | $27.18 | $0 | 05:54:10 26/10/2026 |
| 230 | HitBTC |
COMP/USDC | $27.83 | $0 | 05:54:10 26/10/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $26.25 | $0 | 06:00:12 26/10/2026 |
| 232 | Independent Reserve |
COMP/NZD | $26.45 | $0 | 06:00:12 26/10/2026 |
| 233 | Independent Reserve |
COMP/USD | $26.31 | $0 | 06:00:12 26/10/2026 |
| 234 |  Bitbns |
COMP/INR | $3.83 | $0 | 06:00:07 26/10/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 06:00:08 26/10/2026 |
| 236 | CoinJar |
COMP/GBP | $25.54 | $0 | 06:00:08 26/10/2026 |
| 237 | FMFW.io |
COMP/USDC | $27.83 | $0 | 05:54:17 26/10/2026 |
| 238 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 05:57:11 26/10/2026 |
| 239 | Bitazza |
COMP/BTC | $90.41 | $0 | 06:00:09 26/10/2026 |
| 240 | Bitazza |
COMP/THB | $25.50 | $0 | 06:00:09 26/10/2026 |
| 241 | WOO X |
COMP/USDT | $21.08 | $0 | 05:57:10 26/10/2026 |
| 242 |  Flipster |
COMP/USDT | $24.44 | $0 | 06:00:15 26/10/2026 |
| 243 |  Young Platform |
COMP/EUR | $21.10 | $0 | 06:00:07 26/10/2026 |
| 244 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 245 |  Gate US |
COMP/USDT | $21.10 | $0 | 06:00:07 26/10/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:16 26/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,415,266 với tỷ giá $21.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.