Compound COMP
Xếp hạng #124
15:43:00 23/08/2026
Giá Compound (COMP)
$19.94 1.09%
0.0002606 BTC
516,294 VND
Thấp: $19.26
Cao: $20.40
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.59 | $174,279,070 | 13:51:17 23/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.57 | $85,998,433 | 14:00:16 23/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.53 | $62,432,237 | 13:57:16 23/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.52 | $15,868,925 | 13:57:07 23/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.56 | $11,554,002 | 14:00:11 23/08/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.58 | $5,090,197 | 13:51:11 23/08/2026 |
| 7 |  Binance |
COMP/USDT | $19.59 | $4,720,506 | 13:54:17 23/08/2026 |
| 8 |  BingX |
COMP/USDT | $19.52 | $4,356,410 | 13:57:17 23/08/2026 |
| 9 |  OrangeX |
COMP/USDT | $19.51 | $4,134,003 | 13:57:15 23/08/2026 |
| 10 |  AstralX |
COMP/USDT | $19.56 | $3,941,782 | 14:00:11 23/08/2026 |
| 11 |  WHXEX |
COMP/USDT | $19.52 | $3,443,185 | 13:57:16 23/08/2026 |
| 12 |  idax exchange |
COMP/USDT | $19.55 | $3,441,145 | 14:00:18 23/08/2026 |
| 13 |  Koinbay |
COMP/USDT | $19.60 | $3,423,737 | 13:48:15 23/08/2026 |
| 14 |  FameEX |
COMP/USDT | $19.53 | $3,276,063 | 13:57:18 23/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.41 | $2,656,087 | 13:57:15 23/08/2026 |
| 16 |  KCEX |
COMP/USDT | $19.54 | $2,625,148 | 13:57:15 23/08/2026 |
| 17 |  IBIT Global |
COMP/USDT | $19.56 | $2,317,283 | 14:00:17 23/08/2026 |
| 18 |  CoinW |
COMP/USDT | $19.54 | $2,296,651 | 13:57:17 23/08/2026 |
| 19 |  BVOX |
COMP/USDT | $19.51 | $1,538,398 | 13:57:15 23/08/2026 |
| 20 |  Echobit |
COMP/USDT | $19.51 | $1,534,941 | 13:57:09 23/08/2026 |
| 21 |  Toobit |
COMP/USDT | $19.52 | $1,505,539 | 13:57:15 23/08/2026 |
| 22 |  BTSE |
COMP/USDT | $19.49 | $1,476,318 | 13:57:15 23/08/2026 |
| 23 |  BITmarkets |
COMP/USDT | $19.52 | $1,417,375 | 14:00:15 23/08/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $19.52 | $1,417,022 | 14:00:15 23/08/2026 |
| 25 |  BiKing |
COMP/USDT | $19.55 | $1,391,744 | 14:00:16 23/08/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $19.57 | $1,389,492 | 14:00:12 23/08/2026 |
| 27 |  Tapbit |
COMP/USDT | $19.51 | $1,210,604 | 13:57:15 23/08/2026 |
| 28 |  Azbit |
COMP/USDT | $19.53 | $1,181,631 | 13:57:11 23/08/2026 |
| 29 |  BlockFin |
COMP/USDT | $19.56 | $1,098,880 | 14:00:11 23/08/2026 |
| 30 | BlockFin |
COMP/USDT | $19.56 | $1,062,047 | 14:00:15 23/08/2026 |
| 31 |  SuperEx |
COMP/USDT | $19.58 | $969,124 | 14:00:13 23/08/2026 |
| 32 |  YEX |
COMP/USDT | $19.55 | $941,484 | 14:00:16 23/08/2026 |
| 33 |  Bybit |
COMP/USDT | $19.58 | $797,566 | 13:54:17 23/08/2026 |
| 34 | Binance |
COMP/USDT | $19.53 | $739,319 | 13:56:42 23/08/2026 |
| 35 | BiKing |
COMP/USDT | $19.56 | $733,820 | 14:00:08 23/08/2026 |
| 36 |  GroveX |
COMP/USDT | $19.53 | $672,364 | 14:00:07 23/08/2026 |
| 37 |  BloFin |
COMP/USDT | $19.50 | $658,840 | 13:57:11 23/08/2026 |
| 38 |  OKX |
COMP/USDT | $19.53 | $648,849 | 13:56:24 23/08/2026 |
| 39 |  Gems Trade |
COMP/USDT | $19.55 | $641,550 | 14:00:08 23/08/2026 |
| 40 |  Bitbaby |
COMP/USDT | $19.56 | $637,104 | 14:00:16 23/08/2026 |
| 41 |  P2B |
COMP/USDT | $19.58 | $612,291 | 13:54:10 23/08/2026 |
| 42 |  Bitcastle |
COMP/USDT | $19.55 | $555,106 | 14:00:19 23/08/2026 |
| 43 |  x.me Exchange |
COMP/USDT | $19.52 | $538,690 | 13:57:18 23/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $19.54 | $500,159 | 13:57:41 23/08/2026 |
| 45 | WhiteBIT |
COMP/USDT | $19.52 | $496,661 | 13:57:11 23/08/2026 |
| 46 |  Bitget |
COMP/USDT | $19.57 | $412,105 | 13:54:16 23/08/2026 |
| 47 |  YUBIT |
COMP/USDT | $19.52 | $392,678 | 13:57:09 23/08/2026 |
| 48 |  Bitbase |
COMP/USDT | $19.52 | $388,525 | 13:57:16 23/08/2026 |
| 49 |  MEXC |
COMP/USDT | $19.54 | $370,893 | 13:57:15 23/08/2026 |
| 50 |  BTCC |
COMP/USDT | $19.53 | $369,607 | 13:57:09 23/08/2026 |
| 51 |  4E |
COMP/USDT | $19.56 | $366,316 | 14:00:07 23/08/2026 |
| 52 |  Cofinex |
COMP/USDT | $19.51 | $365,907 | 14:00:15 23/08/2026 |
| 53 |  CoinEx |
COMP/USDT | $19.59 | $363,734 | 13:57:15 23/08/2026 |
| 54 |  Paribu |
COMP/TRY | $19.46 | $363,663 | 13:56:53 23/08/2026 |
| 55 |  EasiCoin |
COMP/USDT | $19.55 | $322,348 | 14:00:15 23/08/2026 |
| 56 |  Pionex |
COMP/USDT | $19.51 | $318,402 | 13:57:11 23/08/2026 |
| 57 | P2B |
COMP/USD | $19.58 | $309,979 | 13:54:10 23/08/2026 |
| 58 |  Hotcoin |
COMP/USDT | $19.58 | $305,333 | 13:57:13 23/08/2026 |
| 59 | CoinW |
COMP/USDT | $19.52 | $300,486 | 13:57:10 23/08/2026 |
| 60 |  HTX |
COMP/USDT | $19.44 | $300,318 | 13:59:54 23/08/2026 |
| 61 |  CRMClick |
COMP/USDT | $19.46 | $300,227 | 14:00:12 23/08/2026 |
| 62 |  Bitunix |
COMP/USDT | $19.54 | $299,689 | 13:57:16 23/08/2026 |
| 63 |  Coinbase Exchange |
COMP/USD | $19.55 | $282,782 | 13:56:59 23/08/2026 |
| 64 |  Picol |
COMP/USDT | $19.56 | $278,894 | 14:00:07 23/08/2026 |
| 65 | BVOX |
COMP/USDT | $19.53 | $270,477 | 13:57:08 23/08/2026 |
| 66 |  Phemex |
COMP/USDT | $19.50 | $258,646 | 13:57:10 23/08/2026 |
| 67 | Bitbase |
COMP/USDT | $19.52 | $253,490 | 13:57:07 23/08/2026 |
| 68 |  Bitazza |
COMP/USDT | $19.57 | $248,377 | 14:00:12 23/08/2026 |
| 69 |  BitradeX |
COMP/USDT | $19.61 | $240,418 | 13:48:07 23/08/2026 |
| 70 |  Zoomex |
COMP/USDT | $19.51 | $239,449 | 13:57:15 23/08/2026 |
| 71 |  Bitrue |
COMP/USDT | $19.53 | $225,931 | 13:57:16 23/08/2026 |
| 72 |  Deepcoin |
COMP/USDT | $19.52 | $224,920 | 13:57:07 23/08/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $19.55 | $224,555 | 13:59:23 23/08/2026 |
| 74 |  WEEX |
COMP/USDT | $19.52 | $223,083 | 13:57:12 23/08/2026 |
| 75 | FameEX |
COMP/USDT | $19.58 | $211,128 | 13:57:07 23/08/2026 |
| 76 | OrangeX |
COMP/USDT | $19.54 | $209,915 | 13:57:11 23/08/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $19.54 | $195,900 | 13:57:26 23/08/2026 |
| 78 |  Hibt |
COMP/USDT | $19.53 | $194,609 | 13:57:15 23/08/2026 |
| 79 |  UZX |
COMP/USDT | $19.52 | $189,918 | 13:57:11 23/08/2026 |
| 80 |  Binibit |
COMP/USDT | $19.53 | $180,969 | 14:00:07 23/08/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $19.69 | $175,890 | 14:00:12 23/08/2026 |
| 82 |  LBank |
COMP/USDT | $19.52 | $172,707 | 13:57:11 23/08/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $19.52 | $163,521 | 13:57:08 23/08/2026 |
| 84 |  BitTap |
COMP/USDT | $19.55 | $161,421 | 14:00:16 23/08/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,706 | 14:00:16 23/08/2026 |
| 86 | BITmarkets |
COMP/USD | $19.54 | $145,318 | 14:00:12 23/08/2026 |
| 87 | B2Z Exchange |
COMP/USD | $19.54 | $145,316 | 14:00:12 23/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $19.56 | $139,718 | 14:00:11 23/08/2026 |
| 89 |  Ourbit |
COMP/USDT | $19.61 | $137,179 | 13:48:11 23/08/2026 |
| 90 |  BYDFi |
COMP/USDT | $19.56 | $134,661 | 14:00:11 23/08/2026 |
| 91 |  XBO.com |
COMP/USDT | $19.51 | $127,255 | 14:00:10 23/08/2026 |
| 92 | Bybit |
COMP/USDT | $19.58 | $127,143 | 13:54:12 23/08/2026 |
| 93 |  DigiFinex |
COMP/USDT | $19.56 | $121,881 | 14:00:16 23/08/2026 |
| 94 |  FMFW.io |
COMP/USDT | $19.56 | $115,758 | 13:57:07 23/08/2026 |
| 95 | Toobit |
COMP/USDT | $19.52 | $115,646 | 13:57:10 23/08/2026 |
| 96 | Biconomy.com |
COMP/USDC | $19.53 | $113,313 | 13:57:08 23/08/2026 |
| 97 |  HitBTC |
COMP/USDT | $19.53 | $111,428 | 14:00:15 23/08/2026 |
| 98 |  Mandala Exchange |
COMP/USDT | $19.53 | $111,422 | 14:00:19 23/08/2026 |
| 99 |  Gleec BTC |
COMP/USDT | $19.53 | $111,408 | 14:00:11 23/08/2026 |
| 100 | DigiFinex |
COMP/USDT | $19.54 | $109,800 | 13:57:11 23/08/2026 |
| 101 |  Dzengi |
COMP/USD | $19.54 | $108,236 | 14:00:11 23/08/2026 |
| 102 | WhiteBIT |
COMP/USDC | $19.63 | $106,653 | 13:57:11 23/08/2026 |
| 103 |  Upbit |
COMP/KRW | $19.40 | $106,201 | 13:56:23 23/08/2026 |
| 104 |  Websea |
COMP/USDT | $19.51 | $97,225.86 | 13:57:12 23/08/2026 |
| 105 | WhiteBIT |
COMP/EUR | $19.41 | $91,528.87 | 13:57:11 23/08/2026 |
| 106 |  Bitvavo |
COMP/EUR | $19.53 | $89,167.07 | 13:57:12 23/08/2026 |
| 107 | Bitunix |
COMP/USDT | $19.52 | $85,776.79 | 13:57:08 23/08/2026 |
| 108 |  Gate |
COMP/USDT | $19.59 | $84,825.10 | 13:54:20 23/08/2026 |
| 109 | x.me Exchange |
COMP/USDT | $19.53 | $80,872.30 | 13:57:10 23/08/2026 |
| 110 |  KuCoin |
COMP/USDT | $19.58 | $80,351.31 | 13:57:19 23/08/2026 |
| 111 |  ASTX |
COMP/USDT | $19.57 | $74,611.65 | 14:00:12 23/08/2026 |
| 112 |  Bithumb |
COMP/KRW | $19.20 | $73,084.88 | 13:59:54 23/08/2026 |
| 113 | BloFin |
COMP/USDT | $19.54 | $69,407.96 | 13:57:16 23/08/2026 |
| 114 | BingX |
COMP/USDT | $19.52 | $64,515.44 | 13:57:11 23/08/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $19.37 | $60,563.21 | 13:56:53 23/08/2026 |
| 116 |  TxFlow |
COMP/USDC | $19.55 | $60,033.91 | 14:00:18 23/08/2026 |
| 117 | MEXC |
COMP/USDT | $19.53 | $58,507.03 | 13:57:11 23/08/2026 |
| 118 |  XXKK |
COMP/USDT | $19.55 | $57,263.56 | 14:00:07 23/08/2026 |
| 119 | Bitget |
COMP/USDT | $19.58 | $52,372.30 | 13:55:09 23/08/2026 |
| 120 | Cofinex |
COMP/USDT | $19.58 | $50,463.86 | 14:00:13 23/08/2026 |
| 121 | Pionex |
COMP/USDT | $19.53 | $49,631.47 | 13:57:16 23/08/2026 |
| 122 | Tapbit |
COMP/USDT | $19.52 | $49,134.44 | 13:57:11 23/08/2026 |
| 123 | KuCoin |
COMP/USDT | $19.53 | $47,751.61 | 13:57:23 23/08/2026 |
| 124 |  NexDAX |
COMP/USDT | $19.53 | $43,949.00 | 14:00:11 23/08/2026 |
| 125 | EasiCoin |
COMP/USDT | $19.55 | $43,850.80 | 14:00:07 23/08/2026 |
| 126 | Gate |
COMP/USDT | $19.52 | $43,436.77 | 13:56:24 23/08/2026 |
| 127 |  BiFinance |
COMP/USDT | $19.52 | $40,695.21 | 13:57:11 23/08/2026 |
| 128 |  LeveX |
COMP/USDT | $19.56 | $40,220.46 | 14:00:15 23/08/2026 |
| 129 |  LATOKEN |
COMP/USDT | $19.65 | $39,477.40 | 13:57:09 23/08/2026 |
| 130 |  Koinpark |
COMP/INR | $20.45 | $38,012.33 | 14:00:10 23/08/2026 |
| 131 | Binance |
COMP/USDC | $19.62 | $36,097.37 | 13:56:42 23/08/2026 |
| 132 |  Bit2Me |
COMP/EUR | $19.35 | $35,001.42 | 13:57:09 23/08/2026 |
| 133 | Bitcastle |
COMP/USDT | $19.55 | $34,997.94 | 14:00:08 23/08/2026 |
| 134 |  Kraken |
COMP/EUR | $19.35 | $34,596.74 | 13:59:54 23/08/2026 |
| 135 | Kraken |
COMP/USD | $19.65 | $30,099.78 | 13:59:54 23/08/2026 |
| 136 | Binance |
COMP/TRY | $19.46 | $26,660.75 | 13:56:42 23/08/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $19.93 | $26,467.47 | 13:56:53 23/08/2026 |
| 138 |  SunX |
COMP/USDT | $19.56 | $24,226.74 | 14:00:18 23/08/2026 |
| 139 |  AEGET |
COMP/USDT | $19.53 | $23,890.28 | 13:57:15 23/08/2026 |
| 140 |  Ekbit |
COMP/USDT | $19.56 | $23,820.15 | 14:00:16 23/08/2026 |
| 141 | ASTX |
COMP/USDT | $19.56 | $22,704.73 | 14:00:16 23/08/2026 |
| 142 |  Binance TR |
COMP/TRY | $19.46 | $20,114.91 | 13:57:09 23/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.60 | $19,278.81 | 13:52:11 23/08/2026 |
| 144 |  PointPay |
COMP/USDT | $19.56 | $18,667.13 | 13:57:07 23/08/2026 |
| 145 |  Ulink |
COMP/USDT | $43.81 | $15,423.89 | 14:00:18 23/08/2026 |
| 146 |  Cryptomus |
COMP/USDT | $19.53 | $14,436.27 | 14:00:08 23/08/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $19.54 | $14,238.69 | 13:36:23 23/08/2026 |
| 148 |  Crypto.com Exchange |
COMP/USD | $19.46 | $13,538.88 | 13:57:11 23/08/2026 |
| 149 | CoinEx |
COMP/USDT | $19.51 | $13,277.14 | 13:59:23 23/08/2026 |
| 150 |  Bitfinex |
COMP/USDT | $19.29 | $13,058.24 | 13:57:15 23/08/2026 |
| 151 | LeveX |
COMP/USDT | $19.57 | $12,342.72 | 14:00:07 23/08/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $19.73 | $11,835.69 | 14:00:16 23/08/2026 |
| 153 |  Flipster |
COMP/USDT | $19.57 | $11,085.27 | 14:00:15 23/08/2026 |
| 154 | Crypto.com Exchange |
COMP/USD | $19.66 | $10,977.30 | 10:12:17 23/08/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $19.57 | $10,942.22 | 14:00:16 23/08/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.89 | 14:00:07 23/08/2026 |
| 157 | BITmarkets |
COMP/USDT | $19.59 | $9,810.98 | 14:00:12 23/08/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $19.59 | $9,810.93 | 14:00:12 23/08/2026 |
| 159 | BTSE |
COMP/USDT | $19.51 | $9,789.22 | 13:57:08 23/08/2026 |
| 160 | Bitbaby |
COMP/USDT | $16.31 | $8,888.87 | 14:00:10 23/08/2026 |
| 161 |  Niza.io |
COMP/EUR | $19.35 | $8,703.14 | 14:00:08 23/08/2026 |
| 162 | Bitrue |
COMP/USDT | $19.58 | $7,826.85 | 13:57:07 23/08/2026 |
| 163 | Niza.io |
COMP/USD | $19.65 | $7,523.02 | 14:00:08 23/08/2026 |
| 164 | BYDFi |
COMP/USDT | $19.55 | $7,282.63 | 14:00:15 23/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $19.63 | $6,378.18 | 13:31:23 23/08/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.60 | $5,412.01 | 13:33:35 23/08/2026 |
| 167 |  Coinstore |
COMP/USDT | $19.59 | $4,798.02 | 14:00:07 23/08/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $19.56 | $3,946.75 | 14:00:07 23/08/2026 |
| 169 | Koinpark |
COMP/USDT | $19.56 | $3,760.96 | 14:00:10 23/08/2026 |
| 170 |  CoinDCX |
COMP/INR | $20.31 | $3,488.72 | 13:57:11 23/08/2026 |
| 171 |  Globe Derivative Exchange |
COMP/USD | $19.55 | $2,858.70 | 14:00:16 23/08/2026 |
| 172 |  BitGW Exchange |
COMP/USDT | $19.98 | $2,637.06 | 14:00:11 23/08/2026 |
| 173 |  Binance.US |
COMP/USDT | $19.98 | $2,636.58 | 13:59:23 23/08/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.59 | $2,534.78 | 13:30:47 23/08/2026 |
| 175 | OKX |
COMP/USD | $19.57 | $1,596.35 | 13:56:24 23/08/2026 |
| 176 |  MGBX |
COMP/USDT | $19.52 | $1,403.93 | 13:57:09 23/08/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $19.55 | $1,373.06 | 14:00:07 23/08/2026 |
| 178 |  Bitlo |
COMP/TRY | $19.43 | $1,355.53 | 14:00:08 23/08/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $19.54 | $1,285.32 | 13:30:55 23/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,380.68 | $1,206.65 | 13:31:02 23/08/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $20.05 | $1,113.50 | 13:57:11 23/08/2026 |
| 182 |  Foxbit |
COMP/BRL | $19.64 | $1,027.71 | 14:00:11 23/08/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $19.62 | $983.80 | 13:57:11 23/08/2026 |
| 184 | BITmarkets |
COMP/USDC | $19.56 | $855.97 | 14:00:12 23/08/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $19.56 | $855.91 | 14:00:12 23/08/2026 |
| 186 |  TRIV |
COMP/IDR | $19.63 | $600.23 | 14:00:14 23/08/2026 |
| 187 | TRIV |
COMP/USDT | $19.56 | $598.12 | 14:00:14 23/08/2026 |
| 188 |  Variational |
COMP/USDC | $19.53 | $559.97 | 14:03:16 23/08/2026 |
| 189 |  Ndax |
COMP/CAD | $19.64 | $441.48 | 14:00:07 23/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $19.63 | $424.37 | 13:56:29 23/08/2026 |
| 191 |  ZebPay |
COMP/INR | $22.72 | $401.71 | 13:57:11 23/08/2026 |
| 192 |  Bitkub |
COMP/THB | $19.92 | $363.78 | 13:57:10 23/08/2026 |
| 193 |  Binance TH |
COMP/USDT | $19.52 | $313.00 | 13:57:10 23/08/2026 |
| 194 |  WOO X |
COMP/USDT | $19.52 | $285.35 | 13:57:15 23/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,392.34 | $272.68 | 13:30:45 23/08/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $19.39 | $238.13 | 14:00:08 23/08/2026 |
| 197 | Bitazza |
COMP/THB | $19.54 | $212.46 | 14:00:12 23/08/2026 |
| 198 |  Indodax |
COMP/IDR | $19.16 | $150.90 | 13:59:24 23/08/2026 |
| 199 | BITmarkets |
COMP/IDR | $19.50 | $121.21 | 14:00:12 23/08/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $19.52 | $107.61 | 13:57:12 23/08/2026 |
| 201 |  5DAX |
COMP/USDT | $19.58 | $85.86 | 14:00:11 23/08/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $21.21 | $41.94 | 13:57:11 23/08/2026 |
| 203 |  CEX.IO |
COMP/USDT | $19.60 | $24.14 | 13:54:07 23/08/2026 |
| 204 | CEX.IO |
COMP/USDC | $19.62 | $18.12 | 13:54:07 23/08/2026 |
| 205 | CEX.IO |
COMP/USD | $19.62 | $16.49 | 13:54:07 23/08/2026 |
| 206 | CEX.IO |
COMP/EUR | $19.59 | $16.41 | 13:54:07 23/08/2026 |
| 207 |  Young Platform |
COMP/EUR | $19.49 | $12.18 | 14:00:07 23/08/2026 |
| 208 |  Bancor Network |
COMP/BNT | $20.70 | $11.26 | 13:57:08 23/08/2026 |
| 209 |  Korbit |
COMP/KRW | $21.45 | $3.61 | 13:54:12 23/08/2026 |
| 210 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 13:57:10 23/08/2026 |
| 211 |  WazirX |
COMP/INR | $10.98 | $1.85 | 14:00:11 23/08/2026 |
| 212 |  GOPAX |
COMP/KRW | $43.71 | $0.07213 | 14:00:08 23/08/2026 |
| 213 |  Poloniex |
COMP/USDT | $18.51 | $0 | 13:59:53 23/08/2026 |
| 214 | HitBTC |
COMP/BTC | $21.08 | $0 | 14:00:15 23/08/2026 |
| 215 | HitBTC |
COMP/USDC | $16.25 | $0 | 14:00:15 23/08/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $19.61 | $0 | 13:59:53 23/08/2026 |
| 217 | Independent Reserve |
COMP/NZD | $19.49 | $0 | 14:00:08 23/08/2026 |
| 218 | Independent Reserve |
COMP/USD | $19.49 | $0 | 14:00:08 23/08/2026 |
| 219 |  Coinone |
COMP/KRW | $17.56 | $0 | 13:56:53 23/08/2026 |
| 220 |  BTC Markets |
COMP/AUD | $19.71 | $0 | 14:00:15 23/08/2026 |
| 221 | Upbit |
COMP/BTC | $21.11 | $0 | 13:56:23 23/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.80 | $0 | 13:54:07 23/08/2026 |
| 223 |  BitMart |
COMP/USDT | $16.49 | $0 | 14:00:15 23/08/2026 |
| 224 | WazirX |
COMP/USDT | $20.33 | $0 | 14:00:11 23/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 14:00:08 23/08/2026 |
| 226 |  CoinJar |
COMP/AUD | $19.17 | $0 | 14:00:57 23/08/2026 |
| 227 | CoinJar |
COMP/GBP | $17.77 | $0 | 14:00:57 23/08/2026 |
| 228 | CoinJar |
COMP/USD | $17.19 | $0 | 14:00:57 23/08/2026 |
| 229 | CoinJar |
COMP/USDC | $19.11 | $0 | 14:00:57 23/08/2026 |
| 230 | FMFW.io |
COMP/USDC | $16.25 | $0 | 13:57:07 23/08/2026 |
| 231 | MAX Exchange |
COMP/USDT | $19.50 | $0 | 13:57:11 23/08/2026 |
| 232 |  Giottus |
COMP/INR | $17.57 | $0 | 13:39:10 23/08/2026 |
| 233 | Giottus |
COMP/USDT | $19.58 | $0 | 13:39:10 23/08/2026 |
| 234 | Bitazza |
COMP/BTC | $85.57 | $0 | 14:00:12 23/08/2026 |
| 235 | WOO X |
COMP/USDT | $19.52 | $0 | 13:57:07 23/08/2026 |
| 236 |  dYdX v4 |
COMP/USD | $19.67 | $0 | 14:04:18 23/08/2026 |
| 237 |  ADEN |
COMP/USDT | $19.58 | $0 | 14:04:03 23/08/2026 |
| 238 |  Gate US |
COMP/USDT | $19.56 | $0 | 14:00:09 23/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 14:00:18 23/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:17 23/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,279,070 với tỷ giá $19.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.