Compound COMP
Xếp hạng #131
02:03:00 31/07/2026
Giá Compound (COMP)
$16.62 0.57%
0.0002568 BTC
436,469 VND
Thấp: $16.25
Cao: $16.70
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.57 | $158,159,211 | 01:48:16 31/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.58 | $63,181,408 | 01:57:16 31/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.58 | $19,397,364 | 02:00:16 31/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.62 | $12,423,460 | 01:57:09 31/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.59 | $3,833,176 | 01:57:15 31/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.58 | $3,819,389 | 02:00:16 31/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.58 | $3,819,244 | 02:00:17 31/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.60 | $3,394,436 | 01:48:08 31/07/2026 |
| 9 |  AstralX |
COMP/USDT | $16.64 | $3,303,496 | 02:00:08 31/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.58 | $1,885,793 | 01:57:15 31/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.60 | $1,877,503 | 01:54:17 31/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.45 | $1,854,863 | 01:57:15 31/07/2026 |
| 13 |  BitMart |
COMP/USDT | $16.59 | $1,601,154 | 02:00:16 31/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.59 | $1,469,205 | 01:57:19 31/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.53 | $1,400,312 | 01:57:24 31/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.57 | $1,399,824 | 02:00:15 31/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.56 | $1,344,487 | 02:00:15 31/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.61 | $1,266,225 | 01:57:12 31/07/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.58 | $1,042,264 | 02:00:15 31/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.59 | $1,019,655 | 01:57:17 31/07/2026 |
| 21 |  Toobit |
COMP/USDT | $16.59 | $942,894 | 01:57:15 31/07/2026 |
| 22 |  IBIT Global |
COMP/USDT | $16.59 | $881,584 | 02:00:17 31/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.58 | $873,457 | 02:00:16 31/07/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $16.60 | $724,452 | 02:00:12 31/07/2026 |
| 25 |  Bybit |
COMP/USDT | $16.62 | $700,152 | 01:54:16 31/07/2026 |
| 26 |  BlockFin |
COMP/USDT | $16.59 | $675,098 | 02:00:11 31/07/2026 |
| 27 |  BiKing |
COMP/USDT | $16.60 | $624,231 | 01:54:16 31/07/2026 |
| 28 |  BVOX |
COMP/USDT | $16.60 | $617,012 | 01:57:15 31/07/2026 |
| 29 |  Azbit |
COMP/USDT | $16.60 | $577,644 | 01:51:10 31/07/2026 |
| 30 |  BitDelta |
COMP/USDT | $16.62 | $549,429 | 01:57:11 31/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.59 | $522,819 | 01:57:15 31/07/2026 |
| 32 |  Bitcastle |
COMP/USDT | $16.61 | $515,923 | 02:00:19 31/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.65 | $423,440 | 01:54:08 31/07/2026 |
| 34 |  GroveX |
COMP/USDT | $16.63 | $418,314 | 02:00:07 31/07/2026 |
| 35 |  HTX |
COMP/USDT | $16.66 | $414,832 | 01:59:55 31/07/2026 |
| 36 |  CRMClick |
COMP/USDT | $16.66 | $413,999 | 02:00:09 31/07/2026 |
| 37 |  BloFin |
COMP/USDT | $16.63 | $405,262 | 01:57:08 31/07/2026 |
| 38 |  Deepcoin |
COMP/USDT | $16.60 | $327,613 | 01:57:15 31/07/2026 |
| 39 |  Phemex |
COMP/USDT | $16.63 | $319,506 | 01:57:09 31/07/2026 |
| 40 |  Hotcoin |
COMP/USDT | $16.61 | $312,834 | 01:54:08 31/07/2026 |
| 41 |  BitradeX |
COMP/USDT | $16.62 | $277,582 | 01:57:10 31/07/2026 |
| 42 | BlockFin |
COMP/USDT | $16.58 | $275,720 | 02:00:15 31/07/2026 |
| 43 |  Bitazza |
COMP/USDT | $16.61 | $238,786 | 02:00:11 31/07/2026 |
| 44 | BITmarkets |
COMP/USD | $16.62 | $227,449 | 02:00:07 31/07/2026 |
| 45 | B2Z Exchange |
COMP/USD | $16.62 | $227,449 | 02:00:07 31/07/2026 |
| 46 |  Zoomex |
COMP/USDT | $16.61 | $209,796 | 01:57:22 31/07/2026 |
| 47 | BVOX |
COMP/USDT | $16.62 | $202,892 | 01:57:10 31/07/2026 |
| 48 |  Paribu |
COMP/TRY | $16.60 | $195,734 | 01:59:53 31/07/2026 |
| 49 | BiKing |
COMP/USDT | $16.63 | $195,416 | 01:54:11 31/07/2026 |
| 50 |  MEXC |
COMP/USDT | $16.59 | $194,605 | 01:57:16 31/07/2026 |
| 51 | Binance |
COMP/USDT | $16.63 | $194,491 | 01:56:54 31/07/2026 |
| 52 |  EasiCoin |
COMP/USDT | $16.59 | $185,188 | 02:00:16 31/07/2026 |
| 53 |  Bitbaby |
COMP/USDT | $16.59 | $175,324 | 02:00:16 31/07/2026 |
| 54 |  P2B |
COMP/USDT | $16.63 | $173,447 | 01:57:11 31/07/2026 |
| 55 |  x.me Exchange |
COMP/USDT | $16.58 | $168,006 | 01:57:19 31/07/2026 |
| 56 |  Bitunix |
COMP/USDT | $16.58 | $167,039 | 01:57:16 31/07/2026 |
| 57 |  Cofinex |
COMP/USDT | $16.60 | $161,663 | 02:00:17 31/07/2026 |
| 58 | Phemex |
COMP/USDT | $16.57 | $160,445 | 01:57:16 31/07/2026 |
| 59 |  Binibit |
COMP/USDT | $16.67 | $159,958 | 02:00:11 31/07/2026 |
| 60 | WhiteBIT |
COMP/USDT | $16.60 | $159,276 | 01:57:12 31/07/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $16.76 | $151,300 | 02:00:13 31/07/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,538 | 02:00:15 31/07/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.61 | $140,333 | 01:57:09 31/07/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.59 | $140,064 | 01:57:17 31/07/2026 |
| 65 |  Bitbase |
COMP/USDT | $16.61 | $126,447 | 01:57:11 31/07/2026 |
| 66 |  OKX |
COMP/USDT | $16.62 | $126,371 | 01:56:24 31/07/2026 |
| 67 |  Gems Trade |
COMP/USDT | $16.63 | $126,140 | 02:00:11 31/07/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $16.61 | $120,794 | 01:57:26 31/07/2026 |
| 69 | CoinW |
COMP/USDT | $16.61 | $110,509 | 01:57:08 31/07/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $16.60 | $110,481 | 01:48:07 31/07/2026 |
| 71 |  KCEX |
COMP/USDT | $16.59 | $101,487 | 01:57:15 31/07/2026 |
| 72 |  BTCC |
COMP/USDT | $16.62 | $97,709.51 | 01:57:09 31/07/2026 |
| 73 |  4E |
COMP/USDT | $16.61 | $96,713.44 | 01:57:09 31/07/2026 |
| 74 | Toobit |
COMP/USDT | $16.61 | $95,074.15 | 01:57:09 31/07/2026 |
| 75 |  KuCoin |
COMP/USDT | $16.65 | $89,250.63 | 01:59:23 31/07/2026 |
| 76 | P2B |
COMP/USD | $16.65 | $86,102.59 | 01:57:11 31/07/2026 |
| 77 | Biconomy.com |
COMP/USDC | $16.62 | $83,943.03 | 01:48:07 31/07/2026 |
| 78 |  Pionex |
COMP/USDT | $16.62 | $83,677.25 | 01:57:10 31/07/2026 |
| 79 |  BitTap |
COMP/USDT | $16.59 | $77,834.52 | 02:00:16 31/07/2026 |
| 80 | Bitunix |
COMP/USDT | $16.61 | $76,008.40 | 01:57:10 31/07/2026 |
| 81 |  Coinbase International Exchange |
COMP/USDC | $16.67 | $75,588.61 | 02:00:16 31/07/2026 |
| 82 |  LBank |
COMP/USDT | $16.61 | $73,728.61 | 01:57:10 31/07/2026 |
| 83 |  Picol |
COMP/USDT | $16.62 | $73,422.38 | 02:00:12 31/07/2026 |
| 84 | FameEX |
COMP/USDT | $16.63 | $73,387.97 | 01:57:09 31/07/2026 |
| 85 | WhiteBIT |
COMP/EUR | $16.58 | $68,424.16 | 01:57:12 31/07/2026 |
| 86 | WhiteBIT |
COMP/USDC | $16.66 | $68,227.08 | 01:57:12 31/07/2026 |
| 87 | Deepcoin |
COMP/USDT | $16.61 | $67,272.77 | 01:57:08 31/07/2026 |
| 88 |  UZX |
COMP/USDT | $16.62 | $65,144.61 | 01:57:15 31/07/2026 |
| 89 | IBIT Global |
COMP/USDT | $16.61 | $62,024.51 | 02:00:11 31/07/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $16.63 | $61,524.93 | 01:56:29 31/07/2026 |
| 91 | MEXC |
COMP/USDT | $16.62 | $55,579.06 | 01:57:09 31/07/2026 |
| 92 |  XXKK |
COMP/USDT | $16.62 | $54,527.99 | 02:00:11 31/07/2026 |
| 93 |  WEEX |
COMP/USDT | $16.63 | $54,240.70 | 01:57:10 31/07/2026 |
| 94 | OrangeX |
COMP/USDT | $16.60 | $53,406.69 | 01:57:08 31/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.58 | $50,224.93 | 02:00:16 31/07/2026 |
| 96 | Tapbit |
COMP/USDT | $16.61 | $48,670.46 | 01:57:08 31/07/2026 |
| 97 |  BiFinance |
COMP/USDT | $16.63 | $47,873.20 | 01:57:10 31/07/2026 |
| 98 |  Ourbit |
COMP/USDT | $16.61 | $47,033.28 | 01:51:10 31/07/2026 |
| 99 | x.me Exchange |
COMP/USDT | $16.62 | $45,189.16 | 01:57:15 31/07/2026 |
| 100 | Bitbase |
COMP/USDT | $16.59 | $44,115.71 | 01:48:17 31/07/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $16.62 | $38,637.78 | 01:59:53 31/07/2026 |
| 102 |  NexDAX |
COMP/USDT | $16.57 | $37,862.48 | 01:57:10 31/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.61 | $37,704.76 | 01:51:12 31/07/2026 |
| 104 |  BYDFi |
COMP/USDT | $16.64 | $36,924.52 | 01:54:11 31/07/2026 |
| 105 |  Upbit |
COMP/KRW | $16.53 | $36,383.32 | 01:56:54 31/07/2026 |
| 106 | Bybit |
COMP/USDT | $16.61 | $35,538.71 | 01:54:08 31/07/2026 |
| 107 |  BingX |
COMP/USDT | $16.61 | $32,519.67 | 01:57:11 31/07/2026 |
| 108 |  Cryptomus |
COMP/USDT | $16.65 | $27,179.71 | 02:00:11 31/07/2026 |
| 109 |  Gate |
COMP/USDT | $16.59 | $27,013.52 | 01:54:20 31/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.62 | $26,459.74 | 01:57:10 31/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $16.62 | $26,459.74 | 01:57:08 31/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.61 | $26,265.99 | 02:00:08 31/07/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.61 | $26,265.99 | 02:00:10 31/07/2026 |
| 114 |  XBO.com |
COMP/USDT | $16.62 | $25,392.76 | 02:00:07 31/07/2026 |
| 115 | KuCoin |
COMP/USDT | $16.62 | $25,195.53 | 01:57:19 31/07/2026 |
| 116 | DigiFinex |
COMP/USDT | $16.63 | $25,143.90 | 01:57:10 31/07/2026 |
| 117 |  LeveX |
COMP/USDT | $16.58 | $23,284.44 | 02:00:16 31/07/2026 |
| 118 | BloFin |
COMP/USDT | $16.59 | $21,542.41 | 01:57:16 31/07/2026 |
| 119 |  CEX.IO |
COMP/USDT | $16.63 | $19,531.32 | 01:48:08 31/07/2026 |
| 120 |  ASTX |
COMP/USDT | $16.61 | $19,227.04 | 02:00:11 31/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.60 | $18,268.01 | 01:59:23 31/07/2026 |
| 122 |  Bitvavo |
COMP/EUR | $16.57 | $18,034.19 | 01:57:11 31/07/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.61 | $17,544.39 | 02:00:10 31/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $16.62 | $15,608.91 | 02:00:11 31/07/2026 |
| 125 |  AEGET |
COMP/USDT | $16.58 | $14,915.85 | 02:00:16 31/07/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $16.57 | $13,994.51 | 01:56:23 31/07/2026 |
| 127 | OKX |
COMP/USDC | $16.63 | $13,679.38 | 01:56:24 31/07/2026 |
| 128 |  Kraken |
COMP/USD | $16.59 | $13,163.10 | 01:59:26 31/07/2026 |
| 129 |  Hibt |
COMP/USDT | $16.62 | $12,636.78 | 01:57:12 31/07/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.45 | $11,964.48 | 20:49:11 30/07/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.31 | 02:00:10 31/07/2026 |
| 132 | Pionex |
COMP/USDT | $16.58 | $10,559.84 | 01:57:16 31/07/2026 |
| 133 |  Koinpark |
COMP/INR | $17.57 | $10,375.17 | 02:00:10 31/07/2026 |
| 134 | B2Z Exchange |
COMP/USDT | $16.61 | $10,315.94 | 02:00:07 31/07/2026 |
| 135 | BITmarkets |
COMP/USDT | $16.61 | $10,315.69 | 02:00:07 31/07/2026 |
| 136 | BTSE |
COMP/USDT | $16.59 | $10,217.14 | 01:48:07 31/07/2026 |
| 137 |  Bitget |
COMP/USDT | $16.61 | $10,197.76 | 01:54:53 31/07/2026 |
| 138 |  SunX |
COMP/USDT | $16.58 | $10,035.47 | 02:00:18 31/07/2026 |
| 139 | LeveX |
COMP/USDT | $16.62 | $9,968.00 | 02:00:07 31/07/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $16.62 | $9,331.90 | 02:00:17 31/07/2026 |
| 141 |  Bithumb |
COMP/KRW | $16.51 | $9,180.66 | 01:59:54 31/07/2026 |
| 142 |  LATOKEN |
COMP/USDT | $16.62 | $8,793.35 | 01:45:09 31/07/2026 |
| 143 |  ADEN |
COMP/USDT | $16.59 | $8,293.18 | 02:04:00 31/07/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $16.59 | $8,055.87 | 02:00:16 31/07/2026 |
| 145 | Binance |
COMP/TRY | $16.60 | $8,036.97 | 01:56:42 31/07/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.60 | $8,002.69 | 02:00:09 31/07/2026 |
| 147 | Kraken |
COMP/EUR | $16.60 | $6,942.31 | 01:59:26 31/07/2026 |
| 148 |  Bit2Me |
COMP/EUR | $16.60 | $6,814.33 | 01:57:11 31/07/2026 |
| 149 | BYDFi |
COMP/USDT | $16.58 | $6,559.98 | 02:00:16 31/07/2026 |
| 150 |  Binance TR |
COMP/TRY | $16.60 | $5,659.38 | 01:57:09 31/07/2026 |
| 151 |  PointPay |
COMP/USDT | $16.61 | $5,297.29 | 01:57:11 31/07/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $16.63 | $5,054.98 | 02:00:10 31/07/2026 |
| 153 |  Blynex |
COMP/USDT | $16.61 | $4,541.91 | 02:00:09 31/07/2026 |
| 154 |  Ekbit |
COMP/USDT | $16.58 | $4,355.49 | 02:00:16 31/07/2026 |
| 155 |  Ulink |
COMP/USDT | $16.58 | $4,340.10 | 02:00:17 31/07/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.43 | $3,668.80 | 01:16:35 31/07/2026 |
| 157 | ASTX |
COMP/USDT | $16.58 | $3,508.16 | 02:00:16 31/07/2026 |
| 158 |  Dzengi.com |
COMP/USD | $16.56 | $3,407.19 | 02:00:11 31/07/2026 |
| 159 |  Niza.io |
COMP/USD | $16.51 | $3,311.17 | 22:06:07 30/07/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $16.57 | $2,961.41 | 00:58:23 31/07/2026 |
| 161 | Gate |
COMP/USDT | $16.64 | $2,857.11 | 01:56:24 31/07/2026 |
| 162 | Niza.io |
COMP/EUR | $16.53 | $2,218.91 | 22:06:07 30/07/2026 |
| 163 | Bitrue |
COMP/USDT | $16.63 | $1,981.83 | 01:57:11 31/07/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $16.59 | $1,597.28 | 01:56:23 31/07/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $16.59 | $1,429.83 | 01:04:23 31/07/2026 |
| 166 | Binance |
COMP/USDC | $16.53 | $1,413.14 | 01:56:42 31/07/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $16.53 | $1,271.88 | 01:54:10 31/07/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $16.64 | $1,091.05 | 01:54:07 31/07/2026 |
| 169 | Koinpark |
COMP/USDT | $16.61 | $1,017.88 | 02:00:10 31/07/2026 |
| 170 |  Flipster |
COMP/USDT | $16.61 | $895.00 | 02:00:16 31/07/2026 |
| 171 |  Binance.US |
COMP/USDT | $16.73 | $876.68 | 01:59:53 31/07/2026 |
| 172 |  BitGW Exchange |
COMP/USDT | $16.73 | $876.68 | 01:57:20 31/07/2026 |
| 173 |  Foxbit |
COMP/BRL | $16.58 | $863.77 | 02:00:09 31/07/2026 |
| 174 | BITmarkets |
COMP/USDC | $16.62 | $848.76 | 02:00:07 31/07/2026 |
| 175 | B2Z Exchange |
COMP/USDC | $16.62 | $848.52 | 02:00:07 31/07/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $16.62 | $658.69 | 01:54:07 31/07/2026 |
| 177 | OKX |
COMP/EUR | $16.54 | $524.62 | 01:56:24 31/07/2026 |
| 178 |  MGBX |
COMP/USDT | $16.63 | $469.79 | 01:57:10 31/07/2026 |
| 179 |  Bitlo |
COMP/TRY | $16.61 | $450.24 | 01:57:09 31/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,916.56 | $311.55 | 01:57:11 31/07/2026 |
| 181 | OKX |
COMP/USD | $16.69 | $304.18 | 01:56:24 31/07/2026 |
| 182 |  CoinDCX |
COMP/INR | $17.60 | $281.43 | 01:57:08 31/07/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.57 | $218.59 | 01:57:11 31/07/2026 |
| 184 |  dYdX v4 |
COMP/USD | $16.51 | $214.02 | 02:04:34 31/07/2026 |
| 185 |  Binance TH |
COMP/USDT | $16.63 | $201.83 | 01:57:09 31/07/2026 |
| 186 |  TRIV |
COMP/IDR | $16.68 | $178.34 | 02:00:16 31/07/2026 |
| 187 | TRIV |
COMP/USDT | $16.61 | $177.64 | 02:00:16 31/07/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $16.55 | $159.50 | 01:59:53 31/07/2026 |
| 189 |  Bitkub |
COMP/THB | $16.70 | $147.65 | 01:57:11 31/07/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.55 | $144.47 | 22:27:23 30/07/2026 |
| 191 | BITmarkets |
COMP/IDR | $16.59 | $139.42 | 02:00:07 31/07/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $16.54 | $138.94 | 01:56:29 31/07/2026 |
| 193 | CEX.IO |
COMP/USD | $16.62 | $118.32 | 01:48:08 31/07/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $15.73 | $115.41 | 01:57:12 31/07/2026 |
| 195 |  5DAX |
COMP/USDT | $16.65 | $69.88 | 02:00:10 31/07/2026 |
| 196 |  MAX Exchange |
COMP/USDT | $16.52 | $56.26 | 01:57:11 31/07/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $16.63 | $51.61 | 01:57:11 31/07/2026 |
| 198 | Bitazza |
COMP/THB | $16.63 | $44.15 | 02:00:11 31/07/2026 |
| 199 |  ZebPay |
COMP/INR | $17.93 | $40.00 | 01:57:09 31/07/2026 |
| 200 | CEX.IO |
COMP/USDC | $16.65 | $27.09 | 01:48:08 31/07/2026 |
| 201 |  GOPAX |
COMP/KRW | $42.75 | $21.88 | 02:00:09 31/07/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $17.00 | $21.08 | 02:00:12 31/07/2026 |
| 203 | CEX.IO |
COMP/EUR | $16.67 | $18.12 | 01:48:08 31/07/2026 |
| 204 | Independent Reserve |
COMP/USD | $16.78 | $17.50 | 02:00:12 31/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.66 | $15.55 | 01:57:10 31/07/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,898.36 | $12.00 | 07:57:10 30/07/2026 |
| 207 | Crypto.com Exchange |
COMP/USD | $16.52 | $11.88 | 21:57:17 30/07/2026 |
| 208 |  Ndax |
COMP/CAD | $16.70 | $4.15 | 01:57:10 31/07/2026 |
| 209 |  Korbit |
COMP/KRW | $17.72 | $3.52 | 01:51:07 31/07/2026 |
| 210 |  Unocoin |
COMP/INR | $15.97 | $2.81 | 02:00:13 31/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $98.32 | $1.42 | 06:30:23 30/07/2026 |
| 212 |  Bitso |
COMP/USD | $16.48 | $0.8508 | 01:59:53 31/07/2026 |
| 213 |  Indodax |
COMP/IDR | $17.18 | $0.5518 | 01:59:23 31/07/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 01:57:15 31/07/2026 |
| 215 |  Poloniex |
COMP/USDT | $17.18 | $0 | 01:59:54 31/07/2026 |
| 216 | HitBTC |
COMP/BTC | $18.17 | $0 | 01:57:10 31/07/2026 |
| 217 | HitBTC |
COMP/USDC | $15.46 | $0 | 01:57:10 31/07/2026 |
| 218 | Independent Reserve |
COMP/NZD | $16.99 | $0 | 02:00:12 31/07/2026 |
| 219 |  Coinone |
COMP/KRW | $15.90 | $0 | 01:59:54 31/07/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.62 | $0 | 01:51:11 31/07/2026 |
| 221 | Upbit |
COMP/BTC | $18.05 | $0 | 01:56:23 31/07/2026 |
| 222 |  Bitbns |
COMP/INR | $3.81 | $0 | 01:57:08 31/07/2026 |
| 223 |  WazirX |
COMP/INR | $17.80 | $0 | 02:00:11 31/07/2026 |
| 224 | WazirX |
COMP/USDT | $16.90 | $0 | 02:00:11 31/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 02:00:10 31/07/2026 |
| 226 |  CoinJar |
COMP/AUD | $16.60 | $0 | 02:00:26 31/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.65 | $0 | 02:00:26 31/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 02:00:26 31/07/2026 |
| 229 | CoinJar |
COMP/USDC | $16.40 | $0 | 02:00:26 31/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 02:00:08 31/07/2026 |
| 231 | MAX Exchange |
COMP/TWD | $16.30 | $0 | 01:57:11 31/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.60 | $0 | 01:57:08 31/07/2026 |
| 233 | Giottus |
COMP/USDT | $16.63 | $0 | 01:57:08 31/07/2026 |
| 234 | Bitazza |
COMP/BTC | $72.72 | $0 | 02:00:11 31/07/2026 |
| 235 |  WOO X |
COMP/USDT | $16.58 | $0 | 01:57:15 31/07/2026 |
| 236 | WOO X |
COMP/USDT | $16.63 | $0 | 01:57:08 31/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.61 | $0 | 02:00:10 31/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.63 | $0 | 02:00:08 31/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 02:00:16 31/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:16 31/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,159,211 với tỷ giá $16.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.