Compound COMP
Xếp hạng #136
15:03:00 21/11/2025
Giá Compound (COMP)
$28.33 -10.52%
0.0003378 BTC
778,226 VND
Thấp: $28.33
Cao: $32.29
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $28.25 | $146,235,404 | 14:57:18 21/11/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $28.27 | $18,757,313 | 15:00:18 21/11/2025 |
| 3 |  LBank |
COMP/USDT | $28.28 | $16,864,191 | 14:57:17 21/11/2025 |
| 4 |  Top.one |
COMP/USDT | $28.27 | $14,469,581 | 15:00:16 21/11/2025 |
| 5 |  Binance |
COMP/USDT | $28.27 | $14,392,990 | 14:54:16 21/11/2025 |
| 6 |  CoinChief |
COMP/USDT | $28.34 | $13,221,817 | 15:00:08 21/11/2025 |
| 7 |  AscendEX |
COMP/USDT | $28.23 | $10,750,724 | 14:57:16 21/11/2025 |
| 8 |  Koinbay |
COMP/USDT | $82.07 | $10,442,233 | 14:57:15 21/11/2025 |
| 9 |  FameEX |
COMP/USDT | $28.28 | $10,232,027 | 14:57:17 21/11/2025 |
| 10 |  BTCC |
COMP/USDT | $28.32 | $9,828,917 | 14:57:17 21/11/2025 |
| 11 |  Ju.com |
COMP/USDT | $28.24 | $9,089,302 | 14:57:16 21/11/2025 |
| 12 |  Zedcex Exchange |
COMP/USDT | $28.29 | $8,912,404 | 15:00:15 21/11/2025 |
| 13 |  Millionero |
COMP/USDT | $28.30 | $7,993,199 | 15:00:15 21/11/2025 |
| 14 |  WhiteBIT |
COMP/USDT | $28.33 | $7,980,204 | 14:57:15 21/11/2025 |
| 15 |  BlockFin |
COMP/USDT | $28.30 | $6,360,309 | 14:54:16 21/11/2025 |
| 16 |  Tapbit |
COMP/USDT | $28.25 | $5,604,340 | 14:57:16 21/11/2025 |
| 17 |  CoinW |
COMP/USDT | $28.29 | $5,426,154 | 14:57:17 21/11/2025 |
| 18 |  Zedxion Exchange |
COMP/USDT | $28.28 | $4,805,428 | 15:00:17 21/11/2025 |
| 19 |  CZR Exchange |
COMP/USDT | $28.28 | $4,805,428 | 15:00:16 21/11/2025 |
| 20 |  BVOX |
COMP/USDT | $28.50 | $4,683,026 | 14:45:16 21/11/2025 |
| 21 |  IBIT Global |
COMP/USDT | $28.29 | $4,526,678 | 15:00:17 21/11/2025 |
| 22 |  OKX |
COMP/USDT | $28.40 | $4,351,145 | 14:52:50 21/11/2025 |
| 23 |  BiKing |
COMP/USDT | $28.27 | $4,169,003 | 14:57:20 21/11/2025 |
| 24 |  Bibox |
COMP/USDT | $51.14 | $3,814,651 | 15:00:11 21/11/2025 |
| 25 | CoinUp.io |
COMP/USDT | $28.30 | $3,482,687 | 14:57:12 21/11/2025 |
| 26 |  HTX |
COMP/USDT | $28.30 | $2,972,779 | 14:59:24 21/11/2025 |
| 27 |  CRMClick |
COMP/USDT | $28.28 | $2,952,996 | 14:54:07 21/11/2025 |
| 28 |  Bybit |
COMP/USDT | $28.27 | $2,762,248 | 14:54:17 21/11/2025 |
| 29 |  Echobit |
COMP/USDT | $28.32 | $2,681,924 | 14:54:08 21/11/2025 |
| 30 |  NovaEx |
COMP/USDT | $28.28 | $2,500,982 | 15:00:16 21/11/2025 |
| 31 |  EasiCoin |
COMP/USDT | $28.27 | $2,494,823 | 15:00:16 21/11/2025 |
| 32 |  Ourbit |
COMP/USDT | $28.27 | $2,489,831 | 14:57:17 21/11/2025 |
| 33 |  MEXC |
COMP/USDT | $28.28 | $2,420,339 | 14:54:16 21/11/2025 |
| 34 |  Bitrue |
COMP/USDT | $28.25 | $2,291,569 | 14:57:17 21/11/2025 |
| 35 |  Coinlocally |
COMP/USDT | $28.26 | $2,276,670 | 15:00:17 21/11/2025 |
| 36 |  YEX |
COMP/USDT | $28.39 | $2,273,054 | 14:48:17 21/11/2025 |
| 37 |  Hotcoin |
COMP/USDT | $28.30 | $1,992,941 | 14:58:34 21/11/2025 |
| 38 |  SuperEx |
COMP/USDT | $28.30 | $1,918,907 | 15:00:11 21/11/2025 |
| 39 |  Cofinex |
COMP/USDT | $28.28 | $1,893,662 | 15:00:17 21/11/2025 |
| 40 | BiKing |
COMP/USDT | $28.25 | $1,763,299 | 14:57:11 21/11/2025 |
| 41 | Binance |
COMP/USDT | $28.31 | $1,762,923 | 14:56:54 21/11/2025 |
| 42 | FameEX |
COMP/USDT | $28.27 | $1,759,976 | 14:57:10 21/11/2025 |
| 43 | Millionero |
COMP/USDT | $28.33 | $1,526,803 | 15:00:07 21/11/2025 |
| 44 |  Toobit |
COMP/USDT | $28.26 | $1,502,331 | 14:57:17 21/11/2025 |
| 45 |  Phemex |
COMP/USDT | $28.27 | $1,210,992 | 14:57:16 21/11/2025 |
| 46 |  Aivora Exchange |
COMP/USDT | $28.30 | $1,064,307 | 15:00:18 21/11/2025 |
| 47 |  BTSE |
COMP/USDT | $28.27 | $1,027,244 | 14:54:15 21/11/2025 |
| 48 |  B2Z Exchange |
COMP/USD | $28.31 | $1,011,202 | 15:00:16 21/11/2025 |
| 49 |  Gate |
COMP/USDT | $28.32 | $1,010,086 | 14:54:19 21/11/2025 |
| 50 |  BITmarkets |
COMP/USDT | $28.27 | $1,009,683 | 15:00:15 21/11/2025 |
| 51 |  Websea |
COMP/USDT | $28.33 | $969,289 | 15:00:10 21/11/2025 |
| 52 |  YUBIT |
COMP/USDT | $28.27 | $935,923 | 14:57:08 21/11/2025 |
| 53 |  CEEX exchange |
COMP/USDT | $28.32 | $896,309 | 15:00:11 21/11/2025 |
| 54 |  BitMart |
COMP/USDT | $28.28 | $882,439 | 14:57:08 21/11/2025 |
| 55 |  TruBit Pro Exchange |
COMP/USDT | $28.35 | $880,489 | 15:00:07 21/11/2025 |
| 56 |  4E |
COMP/USDT | $28.28 | $880,485 | 14:57:09 21/11/2025 |
| 57 | IBIT Global |
COMP/USDT | $28.32 | $877,390 | 15:00:11 21/11/2025 |
| 58 |  Zoomex |
COMP/USDT | $28.27 | $831,946 | 14:57:24 21/11/2025 |
| 59 |  BitradeX |
COMP/USDT | $28.52 | $782,304 | 14:45:11 21/11/2025 |
| 60 |  Bitcastle |
COMP/USDT | $28.28 | $781,464 | 15:00:18 21/11/2025 |
| 61 |  GroveX |
COMP/USDT | $28.43 | $748,913 | 15:00:11 21/11/2025 |
| 62 |  Bitunix |
COMP/USDT | $28.28 | $691,540 | 14:57:16 21/11/2025 |
| 63 |  Coinbase Exchange |
COMP/USD | $28.32 | $675,646 | 14:56:59 21/11/2025 |
| 64 |  KuCoin |
COMP/USDT | $28.29 | $662,662 | 14:56:53 21/11/2025 |
| 65 |  VOOX Exchange |
COMP/USDT | $28.29 | $660,670 | 14:57:18 21/11/2025 |
| 66 |  Pionex |
COMP/USDT | $28.28 | $641,282 | 14:57:11 21/11/2025 |
| 67 |  P2B |
COMP/USDT | $28.25 | $633,630 | 14:57:10 21/11/2025 |
| 68 |  CoinCatch |
COMP/USDT | $28.31 | $583,688 | 15:00:15 21/11/2025 |
| 69 |  Picol |
COMP/USDT | $28.34 | $566,025 | 15:00:07 21/11/2025 |
| 70 | NovaEx |
COMP/USDT | $28.32 | $529,737 | 15:00:10 21/11/2025 |
| 71 | Ourbit |
COMP/USDT | $28.32 | $522,347 | 14:57:09 21/11/2025 |
| 72 | MEXC |
COMP/USDT | $28.32 | $500,780 | 14:54:07 21/11/2025 |
| 73 | BlockFin |
COMP/USDT | $28.28 | $488,925 | 14:54:11 21/11/2025 |
| 74 | CoinW |
COMP/USDT | $28.31 | $467,320 | 14:57:12 21/11/2025 |
| 75 |  Azbit |
COMP/USDT | $28.22 | $461,448 | 14:57:12 21/11/2025 |
| 76 | WhiteBIT |
COMP/USDT | $28.25 | $454,960 | 14:57:08 21/11/2025 |
| 77 |  XXKK |
COMP/USDT | $28.32 | $453,529 | 15:00:07 21/11/2025 |
| 78 | Phemex |
COMP/USDT | $28.30 | $440,297 | 14:57:09 21/11/2025 |
| 79 |  Gems Trade |
COMP/USDT | $28.33 | $437,834 | 15:00:10 21/11/2025 |
| 80 | OKX |
COMP/USDT | $28.29 | $437,598 | 14:56:53 21/11/2025 |
| 81 |  CoinEx |
COMP/USDT | $28.26 | $426,494 | 14:59:54 21/11/2025 |
| 82 |  UZX |
COMP/USDT | $28.28 | $425,666 | 14:57:11 21/11/2025 |
| 83 |  BYDFi |
COMP/USDT | $28.31 | $425,662 | 14:57:08 21/11/2025 |
| 84 | BVOX |
COMP/USDT | $28.51 | $398,215 | 14:45:17 21/11/2025 |
| 85 | BTSE |
COMP/USDT | $28.36 | $375,505 | 14:54:07 21/11/2025 |
| 86 | BITmarkets |
COMP/USDT | $28.30 | $363,875 | 15:00:12 21/11/2025 |
| 87 | B2Z Exchange |
COMP/USDT | $28.30 | $363,147 | 15:00:08 21/11/2025 |
| 88 |  DigiFinex |
COMP/USDT | $28.29 | $353,692 | 14:57:17 21/11/2025 |
| 89 | LBank |
COMP/USDT | $28.27 | $326,650 | 14:57:10 21/11/2025 |
| 90 |  ICRYPEX |
COMP/USDT | $28.12 | $323,628 | 15:00:10 21/11/2025 |
| 91 |  BloFin |
COMP/USDT | $28.30 | $306,819 | 14:54:16 21/11/2025 |
| 92 | BYDFi |
COMP/USDT | $36.84 | $300,606 | 15:00:17 21/11/2025 |
| 93 | BloFin |
COMP/USDT | $28.32 | $292,726 | 14:54:07 21/11/2025 |
| 94 | Bibox |
COMP/ETH | $51.24 | $271,445 | 15:00:11 21/11/2025 |
| 95 | Coinlocally |
COMP/USDT | $28.33 | $254,230 | 15:00:11 21/11/2025 |
| 96 |  Bitazza |
COMP/USDT | $28.24 | $245,780 | 15:00:12 21/11/2025 |
| 97 | Toobit |
COMP/USDT | $28.30 | $245,692 | 14:57:09 21/11/2025 |
| 98 | Bybit |
COMP/USDT | $28.40 | $242,656 | 14:54:12 21/11/2025 |
| 99 | Darkex Exchange |
COMP/USDT | $28.25 | $240,457 | 15:02:37 21/11/2025 |
| 100 | BITmarkets |
COMP/USD | $28.37 | $239,583 | 15:00:12 21/11/2025 |
| 101 | B2Z Exchange |
COMP/USD | $28.32 | $239,580 | 15:00:08 21/11/2025 |
| 102 |  BitTap |
COMP/USDT | $28.29 | $235,984 | 15:00:18 21/11/2025 |
| 103 | KuCoin |
COMP/USDT | $28.31 | $225,796 | 14:54:19 21/11/2025 |
| 104 |  Cryptomus |
COMP/USDT | $28.35 | $214,367 | 15:00:11 21/11/2025 |
| 105 |  Dzengi.com |
COMP/USD | $28.29 | $206,884 | 15:00:07 21/11/2025 |
| 106 |  Gleec BTC |
COMP/USDT | $28.32 | $206,213 | 15:00:07 21/11/2025 |
| 107 |  HitBTC |
COMP/USDT | $28.32 | $206,212 | 15:00:09 21/11/2025 |
| 108 |  FMFW.io |
COMP/USDT | $28.32 | $206,191 | 15:00:08 21/11/2025 |
| 109 |  Hyperliquid |
COMP/USD | $28.31 | $206,007 | 14:54:16 21/11/2025 |
| 110 |  Mandala Exchange |
COMP/USDT | $28.33 | $204,568 | 14:57:18 21/11/2025 |
| 111 | BTCC |
COMP/USDT | $28.24 | $201,110 | 14:57:12 21/11/2025 |
| 112 |  Bithumb |
COMP/KRW | $28.93 | $196,169 | 14:55:23 21/11/2025 |
| 113 |  Biconomy.com |
COMP/USDT | $28.32 | $194,636 | 14:54:07 21/11/2025 |
| 114 | DigiFinex |
COMP/USDT | $28.29 | $174,993 | 14:57:08 21/11/2025 |
| 115 |  Upbit |
COMP/KRW | $28.73 | $164,356 | 14:56:24 21/11/2025 |
| 116 |  Coinbase International Exchange |
COMP/USDC | $28.23 | $145,980 | 15:00:16 21/11/2025 |
| 117 | Tapbit |
COMP/USDT | $28.29 | $143,576 | 14:57:08 21/11/2025 |
| 118 |  Paribu |
COMP/TRY | $28.57 | $143,234 | 14:59:23 21/11/2025 |
| 119 |  BitDelta |
COMP/USDT | $28.34 | $140,411 | 15:00:07 21/11/2025 |
| 120 |  Bitget |
COMP/USDT | $28.35 | $137,788 | 14:54:07 21/11/2025 |
| 121 |  BingX |
COMP/USDT | $28.31 | $133,916 | 14:57:08 21/11/2025 |
| 122 | Gate |
COMP/USDT | $28.25 | $133,259 | 14:56:24 21/11/2025 |
| 123 |  OrangeX |
COMP/USDT | $28.31 | $131,220 | 14:57:08 21/11/2025 |
| 124 | Bitunix |
COMP/USDT | $28.27 | $126,513 | 14:57:08 21/11/2025 |
| 125 |  Deepcoin |
COMP/USDT | $28.27 | $120,137 | 14:57:16 21/11/2025 |
| 126 | AscendEX |
COMP/USDT | $28.35 | $110,908 | 14:57:08 21/11/2025 |
| 127 | Binance |
COMP/TRY | $28.30 | $107,201 | 14:56:54 21/11/2025 |
| 128 | CRMClick |
COMP/USDT | $28.24 | $102,529 | 14:54:16 21/11/2025 |
| 129 |  LeveX |
COMP/USDT | $28.30 | $98,901.30 | 15:00:16 21/11/2025 |
| 130 |  AstralX |
COMP/USDT | $28.33 | $98,429.73 | 15:00:08 21/11/2025 |
| 131 |  Kraken |
COMP/USD | $28.30 | $95,235.22 | 14:59:55 21/11/2025 |
| 132 |  Bitvavo |
COMP/EUR | $28.29 | $88,963.42 | 14:57:10 21/11/2025 |
| 133 |  UEEx |
COMP/USDT | $28.33 | $87,980.27 | 14:54:08 21/11/2025 |
| 134 | Deepcoin |
COMP/USDT | $28.27 | $85,620.49 | 14:57:11 21/11/2025 |
| 135 |  Bitfinex |
COMP/USDT | $28.39 | $84,228.51 | 14:57:15 21/11/2025 |
| 136 |  Koinpark |
COMP/INR | $29.43 | $79,045.07 | 14:54:07 21/11/2025 |
| 137 | Pionex |
COMP/USDT | $28.27 | $77,214.84 | 14:57:16 21/11/2025 |
| 138 | Millionero |
COMP/USDC | $28.01 | $76,402.03 | 15:00:07 21/11/2025 |
| 139 | Aivora Exchange |
COMP/USDT | $28.35 | $73,245.60 | 15:00:12 21/11/2025 |
| 140 |  BitbabyExchange |
COMP/USDT | $28.33 | $69,060.80 | 15:00:10 21/11/2025 |
| 141 |  Dex-Trade |
COMP/USDT | $28.26 | $65,908.15 | 14:57:08 21/11/2025 |
| 142 |  BtcTurk | Kripto |
COMP/TRY | $28.53 | $64,635.06 | 14:59:53 21/11/2025 |
| 143 |  XBO.com |
COMP/USDT | $28.31 | $60,791.44 | 15:00:07 21/11/2025 |
| 144 |  Globe Derivative Exchange |
COMP/USD | $28.31 | $53,538.80 | 15:00:17 21/11/2025 |
| 145 | WhiteBIT |
COMP/EUR | $28.44 | $52,419.66 | 14:57:08 21/11/2025 |
| 146 | Bitcastle |
COMP/USDT | $28.33 | $48,862.72 | 15:00:12 21/11/2025 |
| 147 |  LCX Exchange |
COMP/EUR | $30.11 | $47,662.55 | 14:54:07 21/11/2025 |
| 148 |  ONUS Pro |
COMP/VNDC | $27.45 | $46,432.34 | 14:57:17 21/11/2025 |
| 149 |  Coinflare |
COMP/USDT | $28.30 | $45,416.02 | 15:00:16 21/11/2025 |
| 150 |  Hibt |
COMP/USDT | $28.29 | $43,722.60 | 14:57:13 21/11/2025 |
| 151 |  PrimeXBT |
COMP/USDT | $28.30 | $42,825.32 | 15:00:16 21/11/2025 |
| 152 |  LATOKEN |
COMP/USDT | $33.84 | $40,281.49 | 14:57:10 21/11/2025 |
| 153 |  WEEX |
COMP/USDT | $28.27 | $38,899.18 | 14:57:10 21/11/2025 |
| 154 | CoinCatch |
COMP/USDT | $28.35 | $35,614.66 | 15:00:09 21/11/2025 |
| 155 | Binance |
COMP/BTC | $28.46 | $31,998.77 | 14:56:42 21/11/2025 |
| 156 | B2Z Exchange |
COMP/USDC | $28.32 | $31,612.31 | 15:00:08 21/11/2025 |
| 157 | BITmarkets |
COMP/USDC | $28.37 | $31,612.31 | 15:00:12 21/11/2025 |
| 158 |  Delta Exchange |
COMP/USDT | $28.34 | $29,124.45 | 15:00:17 21/11/2025 |
| 159 | Azbit |
COMP/BTC | $28.35 | $28,042.88 | 14:57:12 21/11/2025 |
| 160 |  MGBX |
COMP/USDT | $28.34 | $27,652.86 | 15:00:11 21/11/2025 |
| 161 | LeveX |
COMP/USDT | $28.35 | $26,297.49 | 15:00:10 21/11/2025 |
| 162 |  Bit2Me |
COMP/EUR | $28.30 | $25,102.39 | 14:57:09 21/11/2025 |
| 163 |  Niza.io |
COMP/USD | $28.30 | $24,566.25 | 14:57:08 21/11/2025 |
| 164 |  BlueBit |
COMP/USDT | $28.40 | $24,424.78 | 15:00:10 21/11/2025 |
| 165 | Kraken |
COMP/EUR | $28.30 | $24,027.43 | 14:59:55 21/11/2025 |
| 166 |  BiFinance |
COMP/USDT | $28.30 | $23,281.73 | 14:57:11 21/11/2025 |
| 167 |  SunX |
COMP/USDT | $28.27 | $21,354.74 | 15:00:23 21/11/2025 |
| 168 |  Binance TR |
COMP/TRY | $28.30 | $21,253.52 | 14:57:10 21/11/2025 |
| 169 |  Crypto.com Exchange |
COMP/USD | $28.42 | $19,503.64 | 14:48:11 21/11/2025 |
| 170 | Bitrue |
COMP/USDT | $28.28 | $18,214.74 | 14:57:08 21/11/2025 |
| 171 |  Gemini |
COMP/USD | $27.50 | $17,775.74 | 14:59:53 21/11/2025 |
| 172 | Bitfinex |
COMP/USD | $28.53 | $17,127.48 | 14:59:53 21/11/2025 |
| 173 | Binance |
COMP/USDC | $28.48 | $16,774.54 | 14:56:54 21/11/2025 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $28.33 | $16,563.90 | 14:54:11 21/11/2025 |
| 175 |  Bitstamp by Robinhood |
COMP/USD | $28.30 | $15,784.68 | 14:59:53 21/11/2025 |
| 176 |  Bitkub |
COMP/THB | $27.69 | $15,713.57 | 14:42:07 21/11/2025 |
| 177 |  PointPay |
COMP/USDT | $28.29 | $15,412.52 | 14:57:09 21/11/2025 |
| 178 | BtcTurk | Kripto |
COMP/USDT | $28.22 | $14,255.30 | 14:59:53 21/11/2025 |
| 179 | Crypto.com Exchange |
COMP/USDT | $28.34 | $13,905.88 | 14:48:11 21/11/2025 |
| 180 |  CEX.IO |
COMP/USD | $28.28 | $13,597.26 | 14:57:10 21/11/2025 |
| 181 |  Blynex |
COMP/USDT | $28.32 | $12,197.26 | 15:00:07 21/11/2025 |
| 182 | P2B |
COMP/USD | $28.29 | $11,556.57 | 14:57:10 21/11/2025 |
| 183 | Koinpark |
COMP/USDT | $28.34 | $8,505.94 | 14:54:07 21/11/2025 |
| 184 |  Uniswap v2 |
COMP/WETH | $28.49 | $8,382.66 | 14:34:11 21/11/2025 |
| 185 |  Qmall Exchange |
COMP/USDT | $28.31 | $8,176.08 | 14:57:09 21/11/2025 |
| 186 |  dYdX v4 |
COMP/USD | $28.52 | $8,013.40 | 15:01:19 21/11/2025 |
| 187 | ONUS Pro |
COMP/VNDC | $28.34 | $7,011.53 | 14:57:11 21/11/2025 |
| 188 | Niza.io |
COMP/EUR | $28.27 | $6,407.12 | 14:57:08 21/11/2025 |
| 189 |  Binance.US |
COMP/USDT | $26.95 | $6,280.19 | 14:59:53 21/11/2025 |
| 190 |  Coinone |
COMP/KRW | $28.26 | $5,985.60 | 14:59:54 21/11/2025 |
| 191 | Coinbase Exchange |
COMP/BTC | $28.38 | $5,367.49 | 14:56:59 21/11/2025 |
| 192 | Kraken |
COMP/XBT | $28.38 | $5,355.44 | 14:59:55 21/11/2025 |
| 193 |  MAX Exchange |
COMP/TWD | $28.01 | $5,180.50 | 14:57:11 21/11/2025 |
| 194 |  SushiSwap (Ethereum) |
COMP/WETH | $28.50 | $5,146.60 | 14:34:11 21/11/2025 |
| 195 |  Tokocrypto |
COMP/USDT | $28.30 | $3,593.94 | 14:57:11 21/11/2025 |
| 196 |  CoinDCX |
COMP/INR | $30.12 | $3,579.12 | 14:57:08 21/11/2025 |
| 197 | Crypto.com Exchange |
COMP/USD | $28.32 | $3,185.11 | 14:54:18 21/11/2025 |
| 198 |  Uniswap v3 (Ethereum) |
COMP/WETH | $28.40 | $2,907.92 | 14:34:11 21/11/2025 |
| 199 |  Bitso |
COMP/USD | $28.48 | $2,865.35 | 14:59:55 21/11/2025 |
| 200 |  ZebPay |
COMP/INR | $41.74 | $2,526.81 | 14:54:07 21/11/2025 |
| 201 |  Bitlo |
COMP/TRY | $28.42 | $2,436.95 | 14:54:12 21/11/2025 |
| 202 |  Foxbit |
COMP/BRL | $28.32 | $1,751.54 | 14:57:11 21/11/2025 |
| 203 |  Binance TH |
COMP/USDT | $28.29 | $1,532.03 | 14:57:07 21/11/2025 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $28.31 | $1,348.16 | 14:57:08 21/11/2025 |
| 205 | HitBTC |
COMP/BTC | $28.21 | $1,234.96 | 14:57:09 21/11/2025 |
| 206 |  TRIV |
COMP/USDT | $28.35 | $1,102.26 | 15:00:16 21/11/2025 |
| 207 | TRIV |
COMP/IDR | $28.43 | $1,101.98 | 15:00:16 21/11/2025 |
| 208 |  WOO X |
COMP/USDT | $28.32 | $1,033.11 | 14:54:07 21/11/2025 |
| 209 |  BTC Markets |
COMP/AUD | $28.32 | $998.60 | 15:00:12 21/11/2025 |
| 210 |  Korbit |
COMP/KRW | $28.32 | $984.59 | 14:57:18 21/11/2025 |
| 211 | Bitfinex |
COMP/USDT | $29.52 | $966.00 | 14:59:53 21/11/2025 |
| 212 |  Independent Reserve |
COMP/AUD | $27.94 | $931.53 | 15:00:09 21/11/2025 |
| 213 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,717.05 | $754.38 | 14:47:42 21/11/2025 |
| 214 |  Altcoin Trader |
COMP/ZAR | $28.47 | $750.23 | 15:00:07 21/11/2025 |
| 215 | OKX |
COMP/USD | $28.02 | $714.32 | 14:56:53 21/11/2025 |
| 216 |  ApeSwap (BSC) |
COMP/WBNB | $28.29 | $695.67 | 14:47:42 21/11/2025 |
| 217 | MAX Exchange |
COMP/USDT | $28.19 | $592.88 | 14:57:11 21/11/2025 |
| 218 | OKX |
COMP/EUR | $28.38 | $565.69 | 14:56:24 21/11/2025 |
| 219 | Independent Reserve |
COMP/USD | $28.15 | $549.38 | 15:00:09 21/11/2025 |
| 220 |  Indodax |
COMP/IDR | $27.50 | $511.67 | 14:59:53 21/11/2025 |
| 221 | Uniswap v3 (Ethereum) |
COMP/WETH | $28.80 | $501.52 | 13:40:11 21/11/2025 |
| 222 |  Young Platform |
COMP/EUR | $28.08 | $474.47 | 14:54:11 21/11/2025 |
| 223 |  Ndax |
COMP/CAD | $28.36 | $419.93 | 15:00:09 21/11/2025 |
| 224 | Bitazza |
COMP/THB | $27.67 | $261.19 | 15:00:12 21/11/2025 |
| 225 |  Flipster |
COMP/USDT | $28.42 | $239.60 | 15:00:19 21/11/2025 |
| 226 | PointPay |
COMP/USDC | $28.48 | $213.57 | 14:57:09 21/11/2025 |
| 227 | Bitstamp by Robinhood |
COMP/EUR | $29.60 | $176.86 | 14:59:53 21/11/2025 |
| 228 | WOO X |
COMP/USDT | $28.29 | $176.71 | 14:57:16 21/11/2025 |
| 229 |  Poloniex |
COMP/USDT | $27.89 | $142.14 | 15:02:23 21/11/2025 |
| 230 |  5DAX |
COMP/USDT | $28.27 | $133.85 | 14:57:20 21/11/2025 |
| 231 |  NexDAX |
COMP/USDT | $28.09 | $130.10 | 15:00:23 21/11/2025 |
| 232 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,716.95 | $87.72 | 14:36:30 21/11/2025 |
| 233 | Upbit |
COMP/BTC | $29.34 | $55.04 | 14:56:54 21/11/2025 |
| 234 |  Bancor Network |
COMP/BNT | $44.53 | $45.29 | 14:57:11 21/11/2025 |
| 235 |  zondacrypto |
COMP/USDC | $26.99 | $37.44 | 14:54:09 21/11/2025 |
| 236 | CEX.IO |
COMP/EUR | $28.39 | $36.84 | 14:57:10 21/11/2025 |
| 237 |  CoinJar |
COMP/USD | $29.94 | $29.94 | 15:00:46 21/11/2025 |
| 238 | CoinJar |
COMP/AUD | $29.90 | $29.90 | 15:00:46 21/11/2025 |
| 239 | CEX.IO |
COMP/USDT | $28.28 | $22.67 | 14:57:10 21/11/2025 |
| 240 | CEX.IO |
COMP/USDC | $28.36 | $17.79 | 14:57:10 21/11/2025 |
| 241 |  ChangeNOW |
COMP/BTC | $28.77 | $15.52 | 15:00:18 21/11/2025 |
| 242 |  GOPAX |
COMP/KRW | $40.59 | $7.17 | 15:00:10 21/11/2025 |
| 243 |  Unocoin |
COMP/INR | $85.07 | $6.91 | 14:57:07 21/11/2025 |
| 244 |  Bitbns |
COMP/INR | $56.36 | $5.71 | 15:00:08 21/11/2025 |
| 245 |  Coinmetro |
COMP/USDT | $28.33 | $0.0000004900 | 15:00:12 21/11/2025 |
| 246 | HitBTC |
COMP/USDC | $31.88 | $0 | 15:00:09 21/11/2025 |
| 247 | Independent Reserve |
COMP/NZD | $27.97 | $0 | 15:00:09 21/11/2025 |
| 248 |  NovaDAX |
COMP/BRL | $32.43 | $0 | 14:57:09 21/11/2025 |
| 249 | CoinJar |
COMP/EUR | $83.99 | $0 | 15:00:46 21/11/2025 |
| 250 | CoinJar |
COMP/GBP | $32.24 | $0 | 15:00:46 21/11/2025 |
| 251 | CoinJar |
COMP/USDC | $31.16 | $0 | 15:00:46 21/11/2025 |
| 252 |  Giottus |
COMP/INR | $35.30 | $0 | 14:54:08 21/11/2025 |
| 253 | Giottus |
COMP/USDT | $29.53 | $0 | 14:54:08 21/11/2025 |
| 254 | Bitazza |
COMP/BTC | $94.43 | $0 | 14:57:09 21/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 21/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,235,404 với tỷ giá $28.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.