Compound COMP
Xếp hạng #131
09:53:00 06/10/2026
Giá Compound (COMP)
$24.51 -4.07%
0.0002865 BTC
637,201 VND
Thấp: $24.51
Cao: $25.59
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.68 | $160,984,996 | 09:00:16 06/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.65 | $92,381,586 | 08:57:16 06/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.62 | $40,702,658 | 09:03:15 06/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.68 | $19,404,328 | 08:57:12 06/10/2026 |
| 5 |  AstralX |
COMP/USDT | $24.70 | $4,979,680 | 09:00:11 06/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.70 | $4,902,410 | 09:00:08 06/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.66 | $4,354,219 | 08:54:16 06/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $24.67 | $3,997,014 | 09:00:18 06/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.64 | $3,946,588 | 09:00:15 06/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $24.66 | $3,888,240 | 08:57:15 06/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.66 | $3,413,614 | 08:57:22 06/10/2026 |
| 12 |  KCEX |
COMP/USDT | $24.66 | $2,613,119 | 08:57:15 06/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $24.67 | $2,602,776 | 08:57:15 06/10/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $24.39 | $2,428,586 | 08:57:15 06/10/2026 |
| 15 |  BingX |
COMP/USDT | $24.65 | $2,346,743 | 08:57:17 06/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.68 | $2,156,862 | 09:00:17 06/10/2026 |
| 17 |  Paribu |
COMP/TRY | $24.68 | $1,607,693 | 09:01:53 06/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.62 | $1,561,885 | 09:03:09 06/10/2026 |
| 19 |  CoinW |
COMP/USDT | $24.67 | $1,495,517 | 08:57:17 06/10/2026 |
| 20 |  Echobit |
COMP/USDT | $24.68 | $1,289,013 | 08:57:09 06/10/2026 |
| 21 |  YEX |
COMP/USDT | $24.62 | $1,160,497 | 09:03:16 06/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $24.68 | $1,145,396 | 09:03:22 06/10/2026 |
| 23 | BlockFin |
COMP/USDT | $24.68 | $1,125,348 | 08:57:10 06/10/2026 |
| 24 |  SuperEx |
COMP/USDT | $24.72 | $1,058,907 | 09:00:11 06/10/2026 |
| 25 |  BiKing |
COMP/USDT | $24.68 | $1,043,477 | 09:00:16 06/10/2026 |
| 26 |  Azbit |
COMP/USDT | $24.68 | $1,012,110 | 08:57:11 06/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $24.68 | $885,595 | 09:00:16 06/10/2026 |
| 28 |  Toobit |
COMP/USDT | $24.66 | $802,052 | 08:57:16 06/10/2026 |
| 29 |  Bybit |
COMP/USDT | $24.69 | $767,643 | 08:54:16 06/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $24.68 | $754,268 | 09:00:16 06/10/2026 |
| 31 |  Bitcastle |
COMP/USDT | $24.70 | $708,998 | 09:00:18 06/10/2026 |
| 32 | Binance |
COMP/USDT | $24.67 | $707,924 | 08:56:54 06/10/2026 |
| 33 |  GroveX |
COMP/USDT | $24.70 | $690,476 | 09:03:07 06/10/2026 |
| 34 |  BloFin |
COMP/USDT | $24.67 | $670,513 | 08:54:11 06/10/2026 |
| 35 |  Coinbase Exchange |
COMP/USD | $24.68 | $664,733 | 08:56:59 06/10/2026 |
| 36 |  P2B |
COMP/USD | $24.68 | $654,588 | 08:57:11 06/10/2026 |
| 37 | P2B |
COMP/USDT | $24.68 | $626,563 | 08:57:11 06/10/2026 |
| 38 |  YUBIT |
COMP/USDT | $24.69 | $458,871 | 08:57:11 06/10/2026 |
| 39 |  Bitunix |
COMP/USDT | $24.66 | $452,681 | 08:54:16 06/10/2026 |
| 40 |  AEGET |
COMP/USDT | $24.66 | $426,580 | 08:54:17 06/10/2026 |
| 41 |  Kraken |
COMP/USD | $24.67 | $413,176 | 08:59:54 06/10/2026 |
| 42 |  MEXC |
COMP/USDT | $24.67 | $408,868 | 08:54:16 06/10/2026 |
| 43 | OrangeX |
COMP/USDT | $24.68 | $390,900 | 08:57:07 06/10/2026 |
| 44 |  BTCC |
COMP/USDT | $24.67 | $354,563 | 08:57:12 06/10/2026 |
| 45 |  4E |
COMP/USDT | $24.70 | $350,911 | 09:00:07 06/10/2026 |
| 46 |  EasiCoin |
COMP/USDT | $24.62 | $349,828 | 09:03:17 06/10/2026 |
| 47 |  Phemex |
COMP/USDT | $24.71 | $341,894 | 08:57:08 06/10/2026 |
| 48 |  Bitget |
COMP/USDT | $24.64 | $337,814 | 08:54:16 06/10/2026 |
| 49 |  Cofinex |
COMP/USDT | $24.63 | $337,155 | 09:03:17 06/10/2026 |
| 50 |  Gems Trade |
COMP/USDT | $24.71 | $332,613 | 09:00:10 06/10/2026 |
| 51 |  OKX |
COMP/USDT | $24.68 | $332,122 | 08:56:53 06/10/2026 |
| 52 |  BitDelta |
COMP/USDT | $24.70 | $325,878 | 09:00:07 06/10/2026 |
| 53 | YUBIT |
COMP/USDT | $24.65 | $323,300 | 08:57:15 06/10/2026 |
| 54 |  Hotcoin |
COMP/USDT | $24.71 | $319,518 | 08:57:12 06/10/2026 |
| 55 |  Pionex |
COMP/USDT | $24.67 | $317,906 | 08:57:08 06/10/2026 |
| 56 |  Bitbaby |
COMP/USDT | $24.68 | $312,754 | 08:57:16 06/10/2026 |
| 57 |  BitradeX |
COMP/USDT | $24.69 | $294,782 | 09:00:07 06/10/2026 |
| 58 |  Bitstamp by Robinhood |
COMP/USD | $24.70 | $284,603 | 08:59:23 06/10/2026 |
| 59 |  Picol |
COMP/USDT | $24.71 | $280,663 | 09:00:10 06/10/2026 |
| 60 |  Bitbase |
COMP/USDT | $24.65 | $269,398 | 08:57:17 06/10/2026 |
| 61 | CoinW |
COMP/USDT | $24.69 | $267,210 | 08:57:11 06/10/2026 |
| 62 |  Binibit |
COMP/USDT | $24.71 | $243,424 | 09:03:10 06/10/2026 |
| 63 | FameEX |
COMP/USDT | $24.67 | $242,252 | 08:57:07 06/10/2026 |
| 64 |  Bitazza |
COMP/USDT | $24.71 | $236,619 | 09:03:09 06/10/2026 |
| 65 |  Zoomex |
COMP/USDT | $24.70 | $232,264 | 09:00:16 06/10/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $24.68 | $222,008 | 09:00:18 06/10/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $24.54 | $219,123 | 09:00:09 06/10/2026 |
| 68 | Bitbase |
COMP/USDT | $24.59 | $218,659 | 08:45:07 06/10/2026 |
| 69 |  BTSE |
COMP/USDT | $24.69 | $208,477 | 08:57:15 06/10/2026 |
| 70 |  Bitrue |
COMP/USDT | $24.64 | $208,420 | 08:57:16 06/10/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $24.69 | $201,552 | 08:54:26 06/10/2026 |
| 72 |  B2Z Exchange |
COMP/USD | $24.64 | $199,693 | 09:03:15 06/10/2026 |
| 73 |  BITmarkets |
COMP/USDT | $24.69 | $199,352 | 09:00:15 06/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $24.67 | $187,328 | 08:48:12 06/10/2026 |
| 75 |  UZX |
COMP/USDT | $24.69 | $186,878 | 08:57:07 06/10/2026 |
| 76 |  LBank |
COMP/USDT | $24.69 | $166,413 | 08:57:12 06/10/2026 |
| 77 | WhiteBIT |
COMP/USDT | $24.71 | $164,092 | 08:57:07 06/10/2026 |
| 78 |  WEEX |
COMP/USDT | $24.67 | $158,909 | 08:57:13 06/10/2026 |
| 79 |  BitTap |
COMP/USDT | $24.67 | $155,917 | 09:00:17 06/10/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,678 | 09:00:17 06/10/2026 |
| 81 | Toobit |
COMP/USDT | $24.69 | $143,357 | 08:57:10 06/10/2026 |
| 82 | Bybit |
COMP/USDT | $24.69 | $142,247 | 08:54:09 06/10/2026 |
| 83 |  Deribit |
COMP/USDC | $24.63 | $139,483 | 08:40:01 06/10/2026 |
| 84 |  BVOX |
COMP/USDT | $24.69 | $138,057 | 08:57:07 06/10/2026 |
| 85 |  Deepcoin |
COMP/USDT | $24.69 | $137,566 | 08:57:07 06/10/2026 |
| 86 |  Bithumb |
COMP/KRW | $24.66 | $132,702 | 08:59:53 06/10/2026 |
| 87 |  BYDFi |
COMP/USDT | $24.70 | $128,793 | 08:57:08 06/10/2026 |
| 88 |  Ourbit |
COMP/USDT | $24.61 | $127,652 | 08:45:07 06/10/2026 |
| 89 | Biconomy.com |
COMP/USDC | $24.67 | $126,565 | 08:48:12 06/10/2026 |
| 90 | Kraken |
COMP/EUR | $24.67 | $123,670 | 08:59:54 06/10/2026 |
| 91 |  Bit2Me |
COMP/EUR | $24.67 | $122,690 | 09:00:10 06/10/2026 |
| 92 | IBIT Global |
COMP/USDT | $24.69 | $113,324 | 09:00:07 06/10/2026 |
| 93 |  ASTX |
COMP/USDT | $24.62 | $111,679 | 09:03:16 06/10/2026 |
| 94 |  DigiFinex |
COMP/USDT | $24.68 | $109,310 | 09:00:16 06/10/2026 |
| 95 |  Niza.io |
COMP/USD | $24.67 | $104,483 | 09:00:10 06/10/2026 |
| 96 |  Websea |
COMP/USDT | $24.67 | $99,791.16 | 08:57:13 06/10/2026 |
| 97 |  Hibt |
COMP/USDT | $24.68 | $99,645.51 | 08:57:12 06/10/2026 |
| 98 | BloFin |
COMP/USDT | $24.66 | $87,892.46 | 08:54:16 06/10/2026 |
| 99 | Bitunix |
COMP/USDT | $24.69 | $85,790.57 | 08:57:07 06/10/2026 |
| 100 | DigiFinex |
COMP/USDT | $24.70 | $84,035.96 | 09:00:07 06/10/2026 |
| 101 |  KuCoin |
COMP/USDT | $24.67 | $83,518.88 | 08:54:19 06/10/2026 |
| 102 |  BtcTurk | Kripto |
COMP/TRY | $24.58 | $82,672.18 | 08:59:53 06/10/2026 |
| 103 |  HTX |
COMP/USDT | $24.69 | $80,579.40 | 08:56:54 06/10/2026 |
| 104 |  CRMClick |
COMP/USDT | $24.70 | $80,509.46 | 09:03:12 06/10/2026 |
| 105 | x.me Exchange |
COMP/USDT | $24.70 | $80,387.99 | 09:00:08 06/10/2026 |
| 106 |  Upbit |
COMP/KRW | $24.80 | $80,301.47 | 08:56:53 06/10/2026 |
| 107 |  BiFinance |
COMP/USDT | $24.67 | $77,512.59 | 08:57:07 06/10/2026 |
| 108 | BiKing |
COMP/USDT | $24.70 | $70,967.43 | 09:00:10 06/10/2026 |
| 109 |  XBO.com |
COMP/USDT | $24.71 | $63,763.50 | 09:00:08 06/10/2026 |
| 110 | BITmarkets |
COMP/USD | $24.73 | $63,236.89 | 09:00:07 06/10/2026 |
| 111 | B2Z Exchange |
COMP/USD | $24.63 | $60,392.49 | 09:03:11 06/10/2026 |
| 112 | ASTX |
COMP/USDT | $24.90 | $60,177.48 | 09:03:08 06/10/2026 |
| 113 | MEXC |
COMP/USDT | $24.71 | $58,481.49 | 08:54:07 06/10/2026 |
| 114 |  Gate |
COMP/USDT | $24.65 | $57,522.90 | 08:54:20 06/10/2026 |
| 115 |  NexDAX |
COMP/USDT | $24.61 | $57,416.08 | 09:03:10 06/10/2026 |
| 116 |  XXKK |
COMP/USDT | $24.69 | $57,035.80 | 08:57:07 06/10/2026 |
| 117 | Cofinex |
COMP/USDT | $24.70 | $50,305.88 | 09:03:09 06/10/2026 |
| 118 | BingX |
COMP/USDT | $24.72 | $48,549.16 | 08:57:11 06/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $24.66 | $47,449.57 | 09:01:05 06/10/2026 |
| 120 | WhiteBIT |
COMP/EUR | $24.67 | $43,843.96 | 08:57:07 06/10/2026 |
| 121 |  Binance TH |
COMP/USDT | $24.67 | $43,013.06 | 08:57:08 06/10/2026 |
| 122 | KuCoin |
COMP/USDT | $24.65 | $40,381.93 | 08:56:53 06/10/2026 |
| 123 | Pionex |
COMP/USDT | $24.66 | $39,931.24 | 08:57:16 06/10/2026 |
| 124 |  LeveX |
COMP/USDT | $24.67 | $37,293.29 | 09:00:15 06/10/2026 |
| 125 |  Mandala Exchange |
COMP/USDT | $24.71 | $36,078.34 | 09:00:08 06/10/2026 |
| 126 |  FMFW.io |
COMP/USDT | $24.71 | $36,078.34 | 09:00:07 06/10/2026 |
| 127 |  Gleec BTC |
COMP/USDT | $24.71 | $36,078.34 | 09:00:07 06/10/2026 |
| 128 |  HitBTC |
COMP/USDT | $24.68 | $35,734.20 | 08:57:07 06/10/2026 |
| 129 | WhiteBIT |
COMP/USDC | $24.63 | $35,666.53 | 08:57:07 06/10/2026 |
| 130 |  Koinpark |
COMP/INR | $25.34 | $35,508.71 | 09:00:10 06/10/2026 |
| 131 | Bitget |
COMP/USDT | $24.70 | $34,750.75 | 08:54:53 06/10/2026 |
| 132 | Bitcastle |
COMP/USDT | $24.69 | $34,259.86 | 09:00:10 06/10/2026 |
| 133 |  Bitvavo |
COMP/EUR | $24.61 | $33,603.33 | 08:57:08 06/10/2026 |
| 134 | Niza.io |
COMP/EUR | $24.67 | $31,290.78 | 09:00:10 06/10/2026 |
| 135 |  Variational |
COMP/USDC | $24.64 | $26,481.24 | 09:06:16 06/10/2026 |
| 136 |  Globe Derivative Exchange |
COMP/USD | $24.70 | $24,960.06 | 09:00:15 06/10/2026 |
| 137 | Gate |
COMP/USDT | $24.70 | $24,749.37 | 08:56:54 06/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4694 | $22,718.52 | 05:53:11 06/10/2026 |
| 139 |  SunX |
COMP/USDT | $24.62 | $21,368.73 | 09:03:19 06/10/2026 |
| 140 |  PointPay |
COMP/USDT | $24.69 | $20,829.16 | 09:00:08 06/10/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $24.99 | $20,179.85 | 08:59:53 06/10/2026 |
| 142 |  Bitfinex |
COMP/USDT | $24.79 | $19,931.80 | 08:57:15 06/10/2026 |
| 143 | Binance |
COMP/TRY | $24.62 | $19,326.26 | 08:56:54 06/10/2026 |
| 144 |  Dzengi |
COMP/USD | $24.62 | $17,631.49 | 09:00:08 06/10/2026 |
| 145 |  Binance TR |
COMP/TRY | $24.62 | $17,215.54 | 08:57:09 06/10/2026 |
| 146 |  Ulink |
COMP/USDT | $43.80 | $13,855.79 | 09:03:18 06/10/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $24.71 | $13,298.38 | 08:57:07 06/10/2026 |
| 148 |  Cryptomus |
COMP/USDT | $24.65 | $12,524.75 | 09:00:10 06/10/2026 |
| 149 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.46 | $11,794.03 | 08:30:59 06/10/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $24.63 | $11,212.17 | 09:03:15 06/10/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.53 | 09:03:08 06/10/2026 |
| 152 | LeveX |
COMP/USDT | $24.70 | $10,884.72 | 09:00:07 06/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
AAVE/COMP | $184.82 | $10,711.55 | 07:24:23 06/10/2026 |
| 154 | Bitbaby |
COMP/USDT | $16.31 | $8,888.33 | 08:57:08 06/10/2026 |
| 155 | Kraken |
COMP/XBT | $24.81 | $8,738.79 | 08:59:54 06/10/2026 |
| 156 |  Ndax |
COMP/CAD | $24.82 | $8,497.37 | 08:57:07 06/10/2026 |
| 157 |  LATOKEN |
COMP/USDT | $24.59 | $7,729.26 | 08:57:08 06/10/2026 |
| 158 | BYDFi |
COMP/USDT | $24.65 | $6,903.57 | 09:00:15 06/10/2026 |
| 159 | Bitrue |
COMP/USDT | $24.71 | $6,482.74 | 08:57:12 06/10/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $24.76 | $6,361.04 | 08:54:11 06/10/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $24.69 | $4,507.17 | 08:13:35 06/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $24.73 | $4,252.13 | 09:00:07 06/10/2026 |
| 163 | BTSE |
COMP/USDT | $24.64 | $4,251.60 | 08:57:07 06/10/2026 |
| 164 | Binance |
COMP/USDC | $24.62 | $4,201.83 | 08:56:54 06/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $24.67 | $3,968.80 | 09:03:11 06/10/2026 |
| 166 | Koinpark |
COMP/USDT | $24.70 | $3,557.34 | 09:00:10 06/10/2026 |
| 167 |  Revolut X |
COMP/USD | $24.72 | $3,411.25 | 09:00:08 06/10/2026 |
| 168 |  Flipster |
COMP/USDT | $25.23 | $2,992.26 | 09:00:15 06/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $24.70 | $2,765.69 | 08:54:08 06/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $24.69 | $2,273.88 | 08:36:23 06/10/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $24.64 | $1,794.86 | 08:54:11 06/10/2026 |
| 172 | OKX |
COMP/USDC | $24.66 | $1,785.35 | 08:56:53 06/10/2026 |
| 173 |  MGBX |
COMP/USDT | $24.67 | $1,738.52 | 08:57:24 06/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.77 | $1,734.86 | 08:41:23 06/10/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $24.80 | $1,720.47 | 08:59:53 06/10/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,707.01 | $1,627.28 | 08:12:02 06/10/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $25.04 | $1,597.12 | 08:57:11 06/10/2026 |
| 178 |  Bitlo |
COMP/TRY | $24.64 | $1,494.50 | 09:00:10 06/10/2026 |
| 179 |  Tebbit |
COMP/USDT | $24.68 | $1,319.27 | 09:00:17 06/10/2026 |
| 180 |  CoinJar |
COMP/AUD | $25.19 | $1,261.00 | 09:00:40 06/10/2026 |
| 181 | CoinJar |
COMP/GBP | $25.25 | $1,261.00 | 09:00:40 06/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $24.63 | $1,123.54 | 08:44:29 06/10/2026 |
| 183 |  Foxbit |
COMP/BRL | $24.68 | $1,054.46 | 09:00:15 06/10/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $24.86 | $1,027.85 | 08:57:09 06/10/2026 |
| 185 |  CoinDCX |
COMP/INR | $25.60 | $948.55 | 08:57:12 06/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,685.68 | $716.86 | 06:45:03 06/10/2026 |
| 187 |  TRIV |
COMP/IDR | $24.81 | $625.01 | 09:00:13 06/10/2026 |
| 188 | TRIV |
COMP/USDT | $24.70 | $622.14 | 09:00:13 06/10/2026 |
| 189 |  Indodax |
COMP/IDR | $24.49 | $536.13 | 09:02:54 06/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $24.67 | $361.87 | 09:00:07 06/10/2026 |
| 191 |  CEX.IO |
COMP/USD | $24.72 | $352.82 | 08:54:07 06/10/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $24.67 | $338.02 | 09:03:11 06/10/2026 |
| 193 |  dYdX v4 |
COMP/USD | $24.80 | $262.82 | 09:04:18 06/10/2026 |
| 194 |  WazirX |
COMP/USDT | $24.67 | $170.48 | 09:03:08 06/10/2026 |
| 195 | WazirX |
COMP/INR | $25.14 | $170.00 | 09:03:08 06/10/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 08:57:11 06/10/2026 |
| 197 |  ZebPay |
COMP/INR | $25.49 | $153.60 | 09:00:09 06/10/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $24.67 | $109.45 | 08:57:12 06/10/2026 |
| 199 |  Bitkub |
COMP/THB | $25.53 | $101.87 | 08:57:08 06/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $24.62 | $79.06 | 09:00:07 06/10/2026 |
| 201 |  Binance.US |
COMP/USDT | $24.69 | $64.12 | 08:59:53 06/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $22.12 | $44.91 | 08:54:08 06/10/2026 |
| 203 | CEX.IO |
COMP/EUR | $24.79 | $43.25 | 08:54:07 06/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $24.76 | $41.67 | 08:54:07 06/10/2026 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.73 | $33.31 | 16:56:35 05/10/2026 |
| 206 | CEX.IO |
COMP/USDT | $24.73 | $25.08 | 08:54:07 06/10/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $24.85 | $24.67 | 09:00:08 06/10/2026 |
| 208 | Bitazza |
COMP/THB | $25.02 | $16.92 | 09:03:09 06/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $23.58 | $13.84 | 08:57:08 06/10/2026 |
| 210 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 09:00:12 06/10/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $27.98 | $2.00 | 09:00:07 06/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $24.83 | $1.75 | 05:24:19 06/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.10 | $0.07441 | 09:00:07 06/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 09:00:13 06/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $24.54 | $0 | 08:59:53 06/10/2026 |
| 216 | HitBTC |
COMP/BTC | $25.09 | $0 | 08:57:07 06/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.51 | $0 | 08:57:07 06/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $24.72 | $0 | 09:00:08 06/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $24.72 | $0 | 09:00:08 06/10/2026 |
| 220 |  Coinone |
COMP/KRW | $25.29 | $0 | 08:58:23 06/10/2026 |
| 221 |  DigitalX |
COMP/KRW | $28.35 | $0 | 08:57:07 06/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $24.20 | $0 | 08:51:09 06/10/2026 |
| 223 | Upbit |
COMP/BTC | $25.35 | $0 | 08:56:53 06/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.78 | $0 | 09:00:08 06/10/2026 |
| 225 | CoinJar |
COMP/USD | $26.13 | $0 | 09:00:40 06/10/2026 |
| 226 | CoinJar |
COMP/USDC | $23.85 | $0 | 09:00:40 06/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $19.51 | $0 | 09:00:07 06/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $24.77 | $0 | 08:57:09 06/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.45 | $0 | 08:51:08 06/10/2026 |
| 230 | Giottus |
COMP/USDT | $24.67 | $0 | 08:51:08 06/10/2026 |
| 231 | Bitazza |
COMP/BTC | $96.28 | $0 | 09:03:09 06/10/2026 |
| 232 |  WOO X |
COMP/USDT | $24.68 | $0 | 09:00:15 06/10/2026 |
| 233 | WOO X |
COMP/USDT | $24.71 | $0 | 09:00:07 06/10/2026 |
| 234 |  Young Platform |
COMP/EUR | $24.71 | $0 | 09:00:13 06/10/2026 |
| 235 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 09:03:16 06/10/2026 |
| 236 |  ADEN |
COMP/USDT | $24.65 | $0 | 09:03:58 06/10/2026 |
| 237 |  Gate US |
COMP/USDT | $24.70 | $0 | 09:00:08 06/10/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 09:03:16 06/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 06/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,984,996 với tỷ giá $24.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.