Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,534,706,159,961 Khối lượng (24h): $78,165,074,625 Thị phần: BTC: 59.8%, ETH: 9.9%
Compound (COMP)Compound COMP
Xếp hạng #144 06:19:00 23/05/2026
Giá Compound (COMP)
$20.10 -11.34%
0.0002655 BTC 531,187 VND
Thấp: $20.10 Cao: $22.79

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $21.34 $156,344,832 05:54:18 23/05/2026
2 CoinChief CoinChief COMP/USDT $21.32 $86,899,509 05:57:16 23/05/2026
3 KTX KTX COMP/USDT $21.30 $44,212,356 06:00:15 23/05/2026
4 BingX BingX COMP/USDT $21.32 $21,505,307 05:57:16 23/05/2026
5 CoinChief CoinChief COMP/USDT $21.34 $20,039,529 05:57:12 23/05/2026
6 LBank LBank COMP/USDT $21.32 $16,481,674 05:57:17 23/05/2026
7 Koinbay Koinbay COMP/USDT $82.08 $10,443,710 05:57:15 23/05/2026
8 Millionero Millionero COMP/USDT $21.30 $10,145,441 06:00:15 23/05/2026
9 AscendEX AscendEX COMP/USDT $21.33 $9,262,975 05:51:16 23/05/2026
10 Binance Binance COMP/USDT $21.34 $5,000,478 05:54:16 23/05/2026
11 CoinUp.io CoinUp.io COMP/USDT $21.36 $4,010,960 05:54:08 23/05/2026
12 WhiteBIT WhiteBIT COMP/USDT $21.10 $3,906,389 05:57:15 23/05/2026
13 Bibox Bibox COMP/USDT $51.16 $3,816,466 15:36:13 21/05/2026
14 Ju.com Ju.com COMP/USDT $21.31 $3,780,710 06:00:15 23/05/2026
15 FameEX FameEX COMP/USDT $21.31 $3,626,491 05:57:18 23/05/2026
16 idax exchange idax exchange COMP/USDT $21.30 $3,219,577 06:00:17 23/05/2026
17 WHXEX WHXEX COMP/USDT $21.30 $3,219,532 06:00:16 23/05/2026
18 CoinW CoinW COMP/USDT $21.32 $2,872,364 05:57:17 23/05/2026
19 IBIT Global IBIT Global COMP/USDT $21.31 $2,421,282 06:00:17 23/05/2026
20 AstralX AstralX COMP/USDT $21.34 $2,313,752 06:00:17 23/05/2026
21 BTCC BTCC COMP/USDT $21.34 $2,147,805 05:57:16 23/05/2026
22 BVOX BVOX COMP/USDT $21.33 $1,627,040 05:57:15 23/05/2026
23 BiKing BiKing COMP/USDT $21.31 $1,560,058 06:00:17 23/05/2026
24 Toobit Toobit COMP/USDT $21.32 $1,478,603 05:57:15 23/05/2026
25 HTX HTX COMP/USDT $21.32 $1,388,363 05:59:54 23/05/2026
26 WOO X Pro WOO X Pro COMP/USDT $21.31 $1,385,424 06:00:16 23/05/2026
27 Bybit Bybit COMP/USDT $21.34 $1,368,489 05:54:16 23/05/2026
28 Tapbit Tapbit COMP/USDT $21.32 $1,351,983 05:57:15 23/05/2026
29 B2Z Exchange B2Z Exchange COMP/USD $21.35 $1,338,096 06:00:16 23/05/2026
30 BTSE BTSE COMP/USDT $21.30 $1,335,967 05:57:15 23/05/2026
31 BITmarkets BITmarkets COMP/USDT $21.33 $1,284,952 06:00:16 23/05/2026
32 SuperEx SuperEx COMP/USDT $21.35 $1,265,986 05:57:08 23/05/2026
33 BlockFin BlockFin COMP/USDT $21.35 $1,154,655 06:00:11 23/05/2026
34 Millionero Millionero COMP/USDT $21.34 $1,116,302 06:00:07 23/05/2026
35 CEEX exchange CEEX exchange COMP/USDT $21.32 $1,011,457 06:00:10 23/05/2026
36 BitMart BitMart COMP/USDT $21.34 $950,672 05:57:12 23/05/2026
37 BiKing BiKing COMP/USDT $21.31 $874,372 06:00:12 23/05/2026
38 Binance Binance COMP/USDT $21.34 $867,906 05:56:42 23/05/2026
39 BlockFin BlockFin COMP/USDT $21.30 $777,051 06:00:15 23/05/2026
40 P2B P2B COMP/USDT $21.34 $736,682 05:57:15 23/05/2026
41 Deepcoin Deepcoin COMP/USDT $21.35 $723,246 05:57:15 23/05/2026
42 BloFin BloFin COMP/USDT $21.32 $691,154 05:57:07 23/05/2026
43 Bitcastle Bitcastle COMP/USDT $21.32 $671,433 06:00:19 23/05/2026
44 Azbit Azbit COMP/USDT $21.39 $651,288 05:51:09 23/05/2026
45 Cofinex Cofinex COMP/USDT $21.30 $649,947 06:00:15 23/05/2026
46 Bitget Bitget COMP/USDT $21.35 $649,681 05:54:16 23/05/2026
47 Echobit Echobit COMP/USDT $21.33 $599,866 05:57:09 23/05/2026
48 Phemex Phemex COMP/USDT $21.33 $509,271 05:57:08 23/05/2026
49 EagleX EagleX COMP/USDT $21.32 $459,015 06:00:08 23/05/2026
50 WhiteBIT WhiteBIT COMP/USDT $21.35 $458,439 05:57:08 23/05/2026
51 Phemex Phemex COMP/USDT $21.32 $452,455 05:57:17 23/05/2026
52 YUBIT YUBIT COMP/USDT $21.33 $438,493 05:57:08 23/05/2026
53 BTCC BTCC COMP/USDT $21.34 $433,925 05:57:08 23/05/2026
54 4E 4E COMP/USDT $21.33 $430,683 06:00:12 23/05/2026
55 EasiCoin EasiCoin COMP/USDT $21.31 $427,507 06:00:16 23/05/2026
56 Zoomex Zoomex COMP/USDT $21.33 $411,597 05:57:15 23/05/2026
57 CoinW CoinW COMP/USDT $21.35 $372,549 05:57:07 23/05/2026
58 P2B P2B COMP/USD $21.34 $370,421 05:57:15 23/05/2026
59 Pionex Pionex COMP/USDT $21.33 $365,393 05:57:09 23/05/2026
60 FameEX FameEX COMP/USDT $21.35 $364,423 05:57:11 23/05/2026
61 Bitbaby Bitbaby COMP/USDT $21.31 $350,210 06:00:15 23/05/2026
62 Bybit Bybit COMP/USDT $21.35 $342,025 05:54:08 23/05/2026
63 Bitunix Bitunix COMP/USDT $21.31 $338,498 05:57:16 23/05/2026
64 Bitrue Bitrue COMP/USDT $21.32 $331,320 05:57:17 23/05/2026
65 YEX YEX COMP/USDT $21.30 $324,333 05:57:16 23/05/2026
66 Picol Picol COMP/USDT $21.33 $324,162 06:00:07 23/05/2026
67 Coinlocally Coinlocally COMP/USDT $21.32 $309,632 06:00:16 23/05/2026
68 BVOX BVOX COMP/USDT $21.34 $307,088 05:57:12 23/05/2026
69 Bitbase Bitbase COMP/USDT $21.38 $304,097 05:36:17 23/05/2026
70 BitradeX BitradeX COMP/USDT $21.35 $291,287 05:48:10 23/05/2026
71 Hotcoin Hotcoin COMP/USDT $21.33 $274,052 05:48:10 23/05/2026
72 Bibox Bibox COMP/ETH $51.27 $271,603 15:36:13 21/05/2026
73 Bitazza Bitazza COMP/USDT $21.32 $259,341 06:00:08 23/05/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $21.33 $251,601 05:57:17 23/05/2026
75 OKX OKX COMP/USDT $21.34 $249,285 05:56:24 23/05/2026
76 Gems Trade Gems Trade COMP/USDT $21.60 $246,413 05:12:19 23/05/2026
77 B2Z Exchange B2Z Exchange COMP/USD $21.31 $236,621 06:00:10 23/05/2026
78 BITmarkets BITmarkets COMP/USD $21.31 $236,621 06:00:10 23/05/2026
79 UZX UZX COMP/USDT $21.35 $224,439 05:57:11 23/05/2026
80 GroveX GroveX COMP/USDT $21.34 $209,700 05:54:11 23/05/2026
81 BitTap BitTap COMP/USDT $21.31 $206,259 06:00:17 23/05/2026
82 Upbit Upbit COMP/KRW $21.06 $200,821 05:56:53 23/05/2026
83 ICRYPEX ICRYPEX COMP/USDT $21.46 $198,472 06:00:09 23/05/2026
84 Coinlocally Coinlocally COMP/USDT $21.30 $189,455 06:00:11 23/05/2026
85 LBank LBank COMP/USDT $21.33 $183,421 05:57:08 23/05/2026
86 KuCoin KuCoin COMP/USDT $21.37 $180,332 05:54:18 23/05/2026
87 Ourbit Ourbit COMP/USDT $21.33 $167,995 05:57:11 23/05/2026
88 BYDFi BYDFi COMP/USDT $21.38 $151,165 05:54:07 23/05/2026
89 Biconomy.com Biconomy.com COMP/USDT $21.32 $150,668 05:57:07 23/05/2026
90 Toobit Toobit COMP/USDT $21.32 $150,027 05:57:11 23/05/2026
91 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,517 06:00:16 23/05/2026
92 OrangeX OrangeX COMP/USDT $21.35 $140,742 05:57:11 23/05/2026
93 DigiFinex DigiFinex COMP/USDT $21.31 $134,538 06:00:16 23/05/2026
94 IBIT Global IBIT Global COMP/USDT $21.32 $128,578 06:00:11 23/05/2026
95 CoinTR CoinTR COMP/TRY $21.42 $119,035 06:00:10 23/05/2026
96 Biconomy.com Biconomy.com COMP/USDC $21.32 $116,922 05:57:07 23/05/2026
97 Websea Websea COMP/USDT $21.38 $114,750 05:54:08 23/05/2026
98 Coinbase Exchange Coinbase Exchange COMP/USD $21.35 $113,407 05:56:29 23/05/2026
99 WEEX WEEX COMP/USDT $21.33 $113,099 05:57:08 23/05/2026
100 Hyperliquid Hyperliquid COMP/USD $21.36 $110,885 05:54:27 23/05/2026
101 Gate Gate COMP/USDT $21.33 $105,177 05:54:19 23/05/2026
102 Deepcoin Deepcoin COMP/USDT $21.33 $104,371 05:57:11 23/05/2026
103 HitBTC HitBTC COMP/USDT $21.35 $96,464.90 05:57:07 23/05/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $21.33 $96,464.52 06:00:09 23/05/2026
105 Gleec BTC Gleec BTC COMP/USDT $21.33 $96,464.52 06:00:10 23/05/2026
106 FMFW.io FMFW.io COMP/USDT $21.37 $96,432.05 05:54:10 23/05/2026
107 DigiFinex DigiFinex COMP/USDT $21.31 $90,633.13 06:00:10 23/05/2026
108 Kraken Kraken COMP/USD $21.33 $90,187.57 05:59:24 23/05/2026
109 Paribu Paribu COMP/TRY $21.43 $89,934.23 05:56:23 23/05/2026
110 ASTX ASTX COMP/USDT $21.34 $88,054.76 06:00:12 23/05/2026
111 AscendEX AscendEX COMP/USDT $21.38 $84,720.62 05:57:14 23/05/2026
112 Bitget Bitget COMP/USDT $21.39 $83,798.09 05:54:11 23/05/2026
113 MEXC MEXC COMP/USDT $21.33 $83,310.72 05:57:11 23/05/2026
114 CoinEx CoinEx COMP/USDT $21.35 $81,408.68 05:59:53 23/05/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $21.41 $77,773.15 05:59:53 23/05/2026
116 Bitunix Bitunix COMP/USDT $21.32 $65,889.39 05:57:09 23/05/2026
117 WhiteBIT WhiteBIT COMP/EUR $21.31 $65,526.77 05:57:08 23/05/2026
118 Tapbit Tapbit COMP/USDT $21.33 $63,762.38 05:57:11 23/05/2026
119 Bithumb Bithumb COMP/KRW $20.85 $62,442.93 05:59:54 23/05/2026
120 SunX SunX COMP/USDT $21.31 $62,231.07 06:00:18 23/05/2026
121 BingX BingX COMP/USDT $21.32 $58,787.33 05:57:11 23/05/2026
122 Binance Binance COMP/TRY $21.38 $57,395.33 05:56:42 23/05/2026
123 MEXC MEXC COMP/USDC $21.35 $55,169.35 05:51:09 23/05/2026
124 Millionero Millionero COMP/USDC $22.19 $53,070.42 06:00:07 23/05/2026
125 BloFin BloFin COMP/USDT $21.31 $51,547.36 05:57:16 23/05/2026
126 PointPay PointPay COMP/USDT $21.31 $51,227.59 05:57:07 23/05/2026
127 Cofinex Cofinex COMP/USDT $21.33 $50,704.60 06:00:13 23/05/2026
128 EasiCoin EasiCoin COMP/USDT $21.35 $49,682.99 06:00:11 23/05/2026
129 XBO.com XBO.com COMP/USDT $21.32 $46,545.46 05:57:08 23/05/2026
130 Dex-Trade Dex-Trade COMP/USDT $21.35 $46,232.57 05:57:11 23/05/2026
131 Koinpark Koinpark COMP/INR $22.25 $43,761.45 06:00:11 23/05/2026
132 LeveX LeveX COMP/USDT $21.31 $43,098.35 06:00:15 23/05/2026
133 Bitbaby Bitbaby COMP/USDT $21.33 $40,449.22 06:00:14 23/05/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $21.35 $39,904.19 05:59:53 23/05/2026
135 BitDelta BitDelta COMP/USDT $21.35 $36,502.07 05:57:11 23/05/2026
136 Pionex Pionex COMP/USDT $21.31 $36,387.43 05:57:16 23/05/2026
137 Bitvavo Bitvavo COMP/EUR $21.59 $33,863.83 05:57:09 23/05/2026
138 Binance TR Binance TR COMP/TRY $21.36 $33,164.40 05:57:13 23/05/2026
139 AEGET AEGET COMP/USDT $21.30 $33,010.92 06:00:20 23/05/2026
140 CoinTR CoinTR COMP/USDT $21.29 $32,001.92 06:00:10 23/05/2026
141 Bitcastle Bitcastle COMP/USDT $21.33 $30,034.71 06:00:13 23/05/2026
142 Hibt Hibt COMP/USDT $21.35 $25,003.03 05:54:10 23/05/2026
143 Niza.io Niza.io COMP/USD $21.33 $23,360.82 06:00:18 23/05/2026
144 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.40 $22,406.49 05:59:53 23/05/2026
145 KuCoin KuCoin COMP/USDT $21.37 $22,244.22 05:56:23 23/05/2026
146 Binance Binance COMP/USDC $21.33 $22,027.34 05:56:42 23/05/2026
147 Bit2Me Bit2Me COMP/EUR $21.36 $19,761.73 05:57:07 23/05/2026
148 Kraken Kraken COMP/EUR $21.36 $19,434.35 05:59:54 23/05/2026
149 Ekbit Ekbit COMP/USDT $21.30 $18,483.33 06:00:15 23/05/2026
150 BiFinance BiFinance COMP/USDT $21.34 $18,053.21 05:57:10 23/05/2026
151 ASTX ASTX COMP/USDT $21.30 $17,606.87 06:00:16 23/05/2026
152 BlueBit BlueBit COMP/USDT $21.34 $17,019.88 06:00:10 23/05/2026
153 Kanga Exchange Kanga Exchange COMP/USDC $21.35 $13,785.27 06:00:10 23/05/2026
154 dYdX v4 dYdX v4 COMP/USD $21.69 $13,058.86 06:04:16 23/05/2026
155 Binance TH Binance TH COMP/USDT $21.33 $12,735.18 05:57:07 23/05/2026
156 LeveX LeveX COMP/USDT $21.34 $11,418.70 06:00:11 23/05/2026
157 PrimeXBT PrimeXBT COMP/USDT $21.30 $11,071.86 06:00:16 23/05/2026
158 Ulink Ulink COMP/USDT $21.31 $11,019.52 06:00:17 23/05/2026
159 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.13 06:00:11 23/05/2026
160 Gate Gate COMP/USDT $21.34 $10,685.62 05:56:24 23/05/2026
161 B2Z Exchange B2Z Exchange COMP/USDT $21.30 $10,260.60 06:00:10 23/05/2026
162 BITmarkets BITmarkets COMP/USDT $21.30 $10,260.60 06:00:10 23/05/2026
163 BTSE BTSE COMP/USDT $21.38 $10,258.24 05:57:08 23/05/2026
164 NexDAX NexDAX COMP/USDT $21.28 $9,243.64 06:00:12 23/05/2026
165 Bitrue Bitrue COMP/USDT $21.32 $9,175.24 05:57:12 23/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.85 $7,910.18 05:55:59 23/05/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $86.63 $7,490.45 05:58:35 23/05/2026
168 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.34 $7,123.42 06:00:15 23/05/2026
169 Cryptomus Cryptomus COMP/USDT $21.38 $7,014.06 05:54:08 23/05/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.38 $6,710.91 05:54:11 23/05/2026
171 XXKK XXKK COMP/USDT $21.32 $6,631.06 06:00:11 23/05/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $21.54 $5,672.26 05:54:11 23/05/2026
173 Blynex Blynex COMP/USDT $21.38 $5,292.42 05:51:07 23/05/2026
174 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.36 $5,110.36 06:00:16 23/05/2026
175 Niza.io Niza.io COMP/EUR $21.36 $5,035.82 06:00:18 23/05/2026
176 Bitazza Bitazza COMP/THB $21.34 $5,031.85 06:00:08 23/05/2026
177 Uniswap v2 Uniswap v2 COMP/WETH $21.39 $4,896.19 05:56:11 23/05/2026
178 Koinpark Koinpark COMP/USDT $21.30 $4,340.63 06:00:11 23/05/2026
179 LATOKEN LATOKEN COMP/USDT $21.27 $4,249.58 05:57:11 23/05/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.55 $4,138.43 04:45:17 23/05/2026
181 Coinone Coinone COMP/KRW $21.28 $4,117.77 05:57:23 23/05/2026
182 Tebbit Tebbit COMP/USDT $21.32 $3,343.56 06:00:24 23/05/2026
183 Ndax Ndax COMP/CAD $21.55 $3,123.28 06:00:08 23/05/2026
184 Gemini Gemini COMP/USD $22.91 $2,953.31 23:22:54 21/05/2026
185 MGBX MGBX COMP/USDT $21.33 $2,028.97 05:57:12 23/05/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.54 $1,667.53 06:00:11 23/05/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.17 $1,642.55 05:59:53 23/05/2026
188 MAX Exchange MAX Exchange COMP/TWD $22.24 $1,555.12 05:57:12 23/05/2026
189 BTC Markets BTC Markets COMP/AUD $21.56 $1,468.62 05:57:09 23/05/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.43 $1,414.89 05:55:59 23/05/2026
191 Bitkub Bitkub COMP/THB $21.40 $1,236.49 05:57:07 23/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $21.43 $1,085.73 05:38:35 23/05/2026
193 TRIV TRIV COMP/IDR $21.40 $884.68 06:00:12 23/05/2026
194 TRIV TRIV COMP/USDT $21.32 $881.45 06:00:12 23/05/2026
195 B2Z Exchange B2Z Exchange COMP/USDC $21.31 $814.13 06:00:10 23/05/2026
196 BITmarkets BITmarkets COMP/USDC $21.31 $814.01 06:00:10 23/05/2026
197 Bitlo Bitlo COMP/TRY $21.39 $765.26 06:00:09 23/05/2026
198 Tokocrypto Tokocrypto COMP/USDT $21.33 $721.32 05:57:08 23/05/2026
199 Korbit Korbit COMP/KRW $21.76 $517.37 05:57:09 23/05/2026
200 Foxbit Foxbit COMP/BRL $21.75 $512.24 06:00:18 23/05/2026
201 Bitfinex Bitfinex COMP/USDT $21.63 $431.31 05:57:15 23/05/2026
202 Young Platform Young Platform COMP/EUR $21.43 $391.90 06:00:17 23/05/2026
203 CoinDCX CoinDCX COMP/INR $22.71 $370.51 05:57:09 23/05/2026
204 Flipster Flipster COMP/USDT $21.32 $342.29 06:00:15 23/05/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,070.33 $311.95 03:27:34 23/05/2026
206 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $21.50 $311.68 05:55:26 23/05/2026
207 OKX OKX COMP/EUR $21.39 $279.57 05:56:24 23/05/2026
208 Coinbase Exchange Coinbase Exchange COMP/BTC $21.40 $249.64 05:56:59 23/05/2026
209 Binance.US Binance.US COMP/USDT $21.23 $195.96 05:59:53 23/05/2026
210 BitGW Exchange BitGW Exchange COMP/USDT $21.23 $195.95 06:00:11 23/05/2026
211 CEX.IO CEX.IO COMP/USD $21.36 $150.94 05:57:09 23/05/2026
212 Indodax Indodax COMP/IDR $21.34 $135.03 05:59:24 23/05/2026
213 GOPAX GOPAX COMP/KRW $22.51 $102.22 06:00:08 23/05/2026
214 Bitso Bitso COMP/USD $21.65 $97.71 05:59:53 23/05/2026
215 5DAX 5DAX COMP/USDT $21.30 $96.65 06:00:14 23/05/2026
216 NovaDAX NovaDAX COMP/BRL $21.79 $96.40 06:00:11 23/05/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,070.33 $92.24 02:03:07 23/05/2026
218 OKX OKX COMP/USDC $21.55 $52.73 05:56:24 23/05/2026
219 Independent Reserve Independent Reserve COMP/AUD $22.45 $44.81 06:00:12 23/05/2026
220 Bancor Network Bancor Network COMP/BNT $21.61 $40.85 05:57:08 23/05/2026
221 MAX Exchange MAX Exchange COMP/USDT $22.95 $36.79 05:57:12 23/05/2026
222 OKX OKX COMP/USD $22.20 $31.85 05:56:24 23/05/2026
223 CEX.IO CEX.IO COMP/USDC $21.36 $23.50 05:57:09 23/05/2026
224 CEX.IO CEX.IO COMP/EUR $21.42 $19.30 05:57:09 23/05/2026
225 CEX.IO CEX.IO COMP/USDT $21.34 $14.88 05:57:09 23/05/2026
226 Unocoin Unocoin COMP/INR $78.35 $12.53 05:57:11 23/05/2026
227 WazirX WazirX COMP/USDT $21.97 $12.31 06:00:12 23/05/2026
228 WazirX WazirX COMP/INR $22.71 $10.58 06:00:12 23/05/2026
229 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.86 $2.18 05:57:08 23/05/2026
230 FMFW.io FMFW.io COMP/USDC $22.55 $0.2351 05:54:10 23/05/2026
231 HitBTC HitBTC COMP/USDC $22.55 $0.2348 05:57:07 23/05/2026
232 Coinmetro Coinmetro COMP/USDT $21.34 $0.0000003700 06:00:11 23/05/2026
233 Poloniex Poloniex COMP/USDT $21.54 $0 05:59:53 23/05/2026
234 HitBTC HitBTC COMP/BTC $22.32 $0 05:57:07 23/05/2026
235 Independent Reserve Independent Reserve COMP/NZD $22.25 $0 06:00:12 23/05/2026
236 Independent Reserve Independent Reserve COMP/USD $22.33 $0 06:00:12 23/05/2026
237 Upbit Upbit COMP/BTC $20.85 $0 05:56:53 23/05/2026
238 ZebPay ZebPay COMP/INR $21.95 $0 06:00:11 23/05/2026
239 Bitbns Bitbns COMP/INR $3.80 $0 06:00:11 23/05/2026
240 CoinJar CoinJar COMP/AUD $21.46 $0 06:00:10 23/05/2026
241 CoinJar CoinJar COMP/GBP $23.59 $0 06:00:10 23/05/2026
242 CoinJar CoinJar COMP/USD $23.13 $0 06:00:10 23/05/2026
243 CoinJar CoinJar COMP/USDC $21.51 $0 06:00:10 23/05/2026
244 Giottus Giottus COMP/INR $21.98 $0 05:57:08 23/05/2026
245 Giottus Giottus COMP/USDT $21.34 $0 05:57:08 23/05/2026
246 Bitazza Bitazza COMP/BTC $85.11 $0 06:00:08 23/05/2026
247 WOO X WOO X COMP/USDT $21.31 $0 05:57:15 23/05/2026
248 WOO X WOO X COMP/USDT $21.33 $0 05:57:07 23/05/2026
249 LCX Exchange LCX Exchange COMP/EUR $23.77 $0 05:57:08 23/05/2026
250 ADEN ADEN COMP/USDT $21.27 $0 06:03:47 23/05/2026
251 Gate US Gate US COMP/USDT $21.31 $0 06:00:11 23/05/2026
252 CoinMy CoinMy COMP/USDT $24.66 $0 06:00:16 23/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:18 23/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,344,832 với tỷ giá $21.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá