Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,169,856,091,935 Khối lượng (24h): $52,703,255,055 Thị phần: BTC: 57.9%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #142 09:23:00 05/07/2026
Giá Compound (COMP)
$16.87 0.86%
0.0002690 BTC 446,995 VND
Thấp: $16.65 Cao: $17.46

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.92 $144,614,717 08:57:16 05/07/2026
2 CoinChief CoinChief COMP/USDT $16.91 $63,460,783 08:57:16 05/07/2026
3 KTX KTX COMP/USDT $16.91 $38,958,904 09:00:15 05/07/2026
4 BingX BingX COMP/USDT $16.91 $13,718,280 08:57:17 05/07/2026
5 CoinChief CoinChief COMP/USDT $16.93 $12,831,410 08:57:12 05/07/2026
6 Koinbay Koinbay COMP/USDT $82.09 $10,445,183 09:00:15 05/07/2026
7 AscendEX AscendEX COMP/USDT $16.92 $9,598,011 08:57:15 05/07/2026
8 idax exchange idax exchange COMP/USDT $16.91 $4,413,589 09:00:17 05/07/2026
9 WHXEX WHXEX COMP/USDT $16.91 $4,413,497 09:00:16 05/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.92 $3,496,227 08:57:08 05/07/2026
11 WhiteBIT WhiteBIT COMP/USDT $16.79 $3,364,877 08:57:15 05/07/2026
12 Binance Binance COMP/USDT $16.93 $2,892,626 08:54:16 05/07/2026
13 OrangeX OrangeX COMP/USDT $16.91 $2,838,558 08:57:15 05/07/2026
14 Ju.com Ju.com COMP/USDT $16.93 $2,415,348 09:00:24 05/07/2026
15 FameEX FameEX COMP/USDT $16.92 $2,253,891 08:57:19 05/07/2026
16 LBank LBank COMP/USDT $16.91 $2,012,559 08:57:16 05/07/2026
17 AstralX AstralX COMP/USDT $16.95 $1,771,193 09:00:11 05/07/2026
18 WOO X Pro WOO X Pro COMP/USDT $16.92 $1,467,148 09:00:16 05/07/2026
19 B2Z Exchange B2Z Exchange COMP/USD $16.97 $1,371,716 09:00:15 05/07/2026
20 BTSE BTSE COMP/USDT $16.88 $1,370,438 08:57:15 05/07/2026
21 CoinW CoinW COMP/USDT $16.92 $1,355,228 08:57:18 05/07/2026
22 BITmarkets BITmarkets COMP/USDT $16.90 $1,317,090 09:00:15 05/07/2026
23 IBIT Global IBIT Global COMP/USDT $16.91 $1,303,291 09:00:17 05/07/2026
24 Echobit Echobit COMP/USDT $16.93 $1,251,081 08:57:08 05/07/2026
25 YEX YEX COMP/USDT $16.92 $1,235,448 08:54:16 05/07/2026
26 Coinlocally Coinlocally COMP/USDT $16.91 $1,202,929 09:00:16 05/07/2026
27 BitDelta BitDelta COMP/USDT $16.94 $1,115,817 09:00:08 05/07/2026
28 Toobit Toobit COMP/USDT $16.92 $1,046,681 08:57:15 05/07/2026
29 BiKing BiKing COMP/USDT $16.92 $964,664 09:00:17 05/07/2026
30 BVOX BVOX COMP/USDT $16.92 $950,134 08:57:15 05/07/2026
31 BitMart BitMart COMP/USDT $16.93 $927,471 08:57:11 05/07/2026
32 BlockFin BlockFin COMP/USDT $16.96 $845,560 09:00:11 05/07/2026
33 Tapbit Tapbit COMP/USDT $16.92 $839,099 08:57:15 05/07/2026
34 Azbit Azbit COMP/USDT $16.93 $811,158 08:57:09 05/07/2026
35 Bybit Bybit COMP/USDT $16.93 $797,251 08:54:16 05/07/2026
36 SuperEx SuperEx COMP/USDT $16.90 $775,279 09:00:13 05/07/2026
37 HTX HTX COMP/USDT $16.91 $656,472 08:59:55 05/07/2026
38 CRMClick CRMClick COMP/USDT $16.92 $656,400 09:00:12 05/07/2026
39 Bitcastle Bitcastle COMP/USDT $16.91 $609,073 09:00:18 05/07/2026
40 BloFin BloFin COMP/USDT $16.97 $508,437 08:54:07 05/07/2026
41 CEEX exchange CEEX exchange COMP/USDT $16.93 $476,166 09:00:12 05/07/2026
42 Deepcoin Deepcoin COMP/USDT $16.92 $440,214 08:57:16 05/07/2026
43 EagleX EagleX COMP/USDT $16.06 $414,756 03:57:08 03/07/2026
44 Binance Binance COMP/USDT $16.92 $407,530 08:56:54 05/07/2026
45 BiKing BiKing COMP/USDT $16.93 $407,424 09:00:08 05/07/2026
46 BlockFin BlockFin COMP/USDT $16.92 $392,102 09:00:15 05/07/2026
47 P2B P2B COMP/USDT $16.93 $362,583 08:57:07 05/07/2026
48 Phemex Phemex COMP/USDT $16.91 $350,826 08:57:08 05/07/2026
49 Phemex Phemex COMP/USDT $16.92 $299,858 08:57:16 05/07/2026
50 YUBIT YUBIT COMP/USDT $16.93 $288,992 08:57:10 05/07/2026
51 GroveX GroveX COMP/USDT $16.92 $280,584 09:00:11 05/07/2026
52 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.93 $276,850 08:59:53 05/07/2026
53 EasiCoin EasiCoin COMP/USDT $16.91 $257,840 09:00:16 05/07/2026
54 WhiteBIT WhiteBIT COMP/USDT $16.91 $252,711 08:57:07 05/07/2026
55 OKX OKX COMP/USDT $16.95 $250,060 08:56:54 05/07/2026
56 Gems Trade Gems Trade COMP/USDT $16.95 $250,015 08:57:09 05/07/2026
57 Hotcoin Hotcoin COMP/USDT $16.94 $247,805 08:56:59 05/07/2026
58 Bitazza Bitazza COMP/USDT $16.94 $246,082 09:00:11 05/07/2026
59 BitradeX BitradeX COMP/USDT $16.92 $243,372 08:57:07 05/07/2026
60 Zoomex Zoomex COMP/USDT $16.92 $238,398 08:57:20 05/07/2026
61 Bitunix Bitunix COMP/USDT $16.92 $229,378 08:57:16 05/07/2026
62 BVOX BVOX COMP/USDT $16.93 $222,779 08:57:11 05/07/2026
63 Bitget Bitget COMP/USDT $16.90 $206,851 08:54:16 05/07/2026
64 Cofinex Cofinex COMP/USDT $16.90 $206,525 09:00:17 05/07/2026
65 Bitbaby Bitbaby COMP/USDT $16.92 $206,050 09:00:16 05/07/2026
66 BTCC BTCC COMP/USDT $16.92 $203,816 08:57:10 05/07/2026
67 4E 4E COMP/USDT $16.93 $201,596 08:54:12 05/07/2026
68 BITmarkets BITmarkets COMP/USD $16.93 $192,046 09:00:08 05/07/2026
69 B2Z Exchange B2Z Exchange COMP/USD $16.93 $192,046 09:00:12 05/07/2026
70 CoinW CoinW COMP/USDT $16.95 $187,180 08:57:11 05/07/2026
71 MEXC MEXC COMP/USDT $16.92 $184,635 08:57:16 05/07/2026
72 Pionex Pionex COMP/USDT $16.94 $182,384 08:57:08 05/07/2026
73 P2B P2B COMP/USD $16.95 $178,597 08:57:07 05/07/2026
74 Bitbase Bitbase COMP/USDT $16.94 $177,302 08:45:17 05/07/2026
75 x.me Exchange x.me Exchange COMP/USDT $16.93 $169,510 08:57:18 05/07/2026
76 Paribu Paribu COMP/TRY $16.80 $167,263 09:01:56 05/07/2026
77 Picol Picol COMP/USDT $16.94 $160,777 09:00:08 05/07/2026
78 ICRYPEX ICRYPEX COMP/USDT $17.05 $160,034 09:00:11 05/07/2026
79 Coinlocally Coinlocally COMP/USDT $16.95 $158,440 09:00:09 05/07/2026
80 Bitrue Bitrue COMP/USDT $16.91 $156,450 08:57:16 05/07/2026
81 Hyperliquid Hyperliquid COMP/USD $16.93 $156,071 08:57:26 05/07/2026
82 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,553 09:00:16 05/07/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $16.94 $139,860 08:56:59 05/07/2026
84 UZX UZX COMP/USDT $16.93 $113,343 08:57:07 05/07/2026
85 WEEX WEEX COMP/USDT $16.92 $107,907 08:57:10 05/07/2026
86 LBank LBank COMP/USDT $16.93 $107,442 08:57:08 05/07/2026
87 Biconomy.com Biconomy.com COMP/USDT $16.92 $105,465 08:57:07 05/07/2026
88 Toobit Toobit COMP/USDT $16.92 $103,210 08:57:08 05/07/2026
89 Deepcoin Deepcoin COMP/USDT $16.92 $98,058.29 08:57:10 05/07/2026
90 BitTap BitTap COMP/USDT $16.91 $92,863.05 09:00:18 05/07/2026
91 Ourbit Ourbit COMP/USDT $16.94 $90,225.92 08:54:11 05/07/2026
92 IBIT Global IBIT Global COMP/USDT $16.93 $86,664.72 09:00:10 05/07/2026
93 Biconomy.com Biconomy.com COMP/USDC $16.93 $83,856.54 08:57:07 05/07/2026
94 Bitunix Bitunix COMP/USDT $16.92 $78,727.78 08:57:10 05/07/2026
95 DigiFinex DigiFinex COMP/USDT $16.92 $76,523.36 09:00:16 05/07/2026
96 BYDFi BYDFi COMP/USDT $16.94 $75,388.11 08:57:08 05/07/2026
97 WhiteBIT WhiteBIT COMP/EUR $16.91 $71,443.88 08:57:07 05/07/2026
98 Upbit Upbit COMP/KRW $16.67 $65,249.77 08:56:53 05/07/2026
99 FMFW.io FMFW.io COMP/USDT $16.92 $61,176.47 08:57:08 05/07/2026
100 HitBTC HitBTC COMP/USDT $16.93 $61,167.95 09:00:11 05/07/2026
101 Gleec BTC Gleec BTC COMP/USDT $16.93 $61,167.95 09:00:11 05/07/2026
102 Mandala Exchange Mandala Exchange COMP/USDT $16.93 $61,165.28 09:00:08 05/07/2026
103 x.me Exchange x.me Exchange COMP/USDT $16.93 $60,930.30 08:57:10 05/07/2026
104 Websea Websea COMP/USDT $16.91 $60,805.55 08:48:19 05/07/2026
105 AscendEX AscendEX COMP/USDT $16.98 $60,757.36 08:57:08 05/07/2026
106 MEXC MEXC COMP/USDT $16.93 $60,202.92 08:57:11 05/07/2026
107 XXKK XXKK COMP/USDT $16.93 $58,647.26 09:00:09 05/07/2026
108 OrangeX OrangeX COMP/USDT $16.93 $57,961.43 08:57:10 05/07/2026
109 MEXC MEXC COMP/USDC $16.93 $55,492.20 08:57:11 05/07/2026
110 DigiFinex DigiFinex COMP/USDT $16.94 $53,433.95 08:57:08 05/07/2026
111 Gate Gate COMP/USDT $16.90 $51,341.64 08:54:19 05/07/2026
112 Tapbit Tapbit COMP/USDT $16.92 $50,241.24 08:57:10 05/07/2026
113 Cofinex Cofinex COMP/USDT $16.92 $50,161.09 09:00:07 05/07/2026
114 KuCoin KuCoin COMP/USDT $16.96 $46,315.51 08:57:19 05/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.80 $43,836.54 08:59:23 05/07/2026
116 FameEX FameEX COMP/USDT $16.94 $43,242.37 08:57:07 05/07/2026
117 ASTX ASTX COMP/USDT $16.95 $40,595.51 09:00:08 05/07/2026
118 BingX BingX COMP/USDT $16.92 $40,295.97 08:57:08 05/07/2026
119 Bybit Bybit COMP/USDT $16.94 $39,687.31 08:54:12 05/07/2026
120 NexDAX NexDAX COMP/USDT $16.92 $39,124.55 09:00:12 05/07/2026
121 SunX SunX COMP/USDT $16.92 $36,407.14 09:00:18 05/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.04 $31,847.23 08:59:23 05/07/2026
123 EasiCoin EasiCoin COMP/USDT $16.95 $30,967.31 09:00:11 05/07/2026
124 XBO.com XBO.com COMP/USDT $16.94 $29,892.29 08:54:08 05/07/2026
125 LeveX LeveX COMP/USDT $16.92 $28,226.27 09:00:15 05/07/2026
126 Bitcastle Bitcastle COMP/USDT $16.93 $25,448.71 09:00:11 05/07/2026
127 BloFin BloFin COMP/USDT $16.92 $25,410.56 08:51:19 05/07/2026
128 Hibt Hibt COMP/USDT $16.95 $25,016.83 08:51:12 05/07/2026
129 KuCoin KuCoin COMP/USDT $16.92 $24,852.02 08:57:53 05/07/2026
130 Kraken Kraken COMP/USD $16.94 $23,835.08 08:59:54 05/07/2026
131 Bitget Bitget COMP/USDT $16.95 $23,435.26 08:54:08 05/07/2026
132 AEGET AEGET COMP/USDT $16.92 $22,252.52 08:57:16 05/07/2026
133 Binance Binance COMP/TRY $16.81 $21,959.08 08:56:42 05/07/2026
134 Pionex Pionex COMP/USDT $16.91 $21,467.11 08:57:16 05/07/2026
135 Koinpark Koinpark COMP/INR $17.65 $20,817.10 08:54:11 05/07/2026
136 CoinEx CoinEx COMP/USDT $16.92 $20,663.65 08:59:23 05/07/2026
137 Bitbaby Bitbaby COMP/USDT $16.93 $18,012.45 09:00:12 05/07/2026
138 Binance Binance COMP/USDC $16.98 $17,013.50 08:56:42 05/07/2026
139 Bithumb Bithumb COMP/KRW $16.49 $16,066.31 08:59:53 05/07/2026
140 LATOKEN LATOKEN COMP/USDT $16.99 $15,651.42 08:54:07 05/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.43 $15,588.83 02:03:47 05/07/2026
142 Bit2Me Bit2Me COMP/EUR $17.06 $15,323.82 09:00:09 05/07/2026
143 Kraken Kraken COMP/EUR $17.06 $14,790.14 08:59:54 05/07/2026
144 Ekbit Ekbit COMP/USDT $16.92 $14,102.85 09:00:15 05/07/2026
145 Gate Gate COMP/USDT $16.95 $13,526.27 08:56:24 05/07/2026
146 Binance TR Binance TR COMP/TRY $16.81 $12,004.31 08:57:09 05/07/2026
147 BiFinance BiFinance COMP/USDT $16.92 $11,397.41 08:57:13 05/07/2026
148 ASTX ASTX COMP/USDT $16.92 $11,094.22 09:00:16 05/07/2026
149 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.67 09:00:08 05/07/2026
150 BITmarkets BITmarkets COMP/USDT $16.92 $10,785.12 09:00:08 05/07/2026
151 B2Z Exchange B2Z Exchange COMP/USDT $16.92 $10,767.51 09:00:12 05/07/2026
152 BTSE BTSE COMP/USDT $16.92 $10,754.69 08:57:07 05/07/2026
153 LeveX LeveX COMP/USDT $16.93 $10,409.85 09:00:08 05/07/2026
154 Ulink Ulink COMP/USDT $16.93 $10,331.09 09:00:26 05/07/2026
155 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.94 $9,687.42 09:00:17 05/07/2026
156 Bitvavo Bitvavo COMP/EUR $16.97 $8,131.43 08:57:09 05/07/2026
157 Cryptomus Cryptomus COMP/USDT $16.91 $7,673.17 09:00:08 05/07/2026
158 Dzengi.com Dzengi.com COMP/USD $16.86 $6,148.48 09:00:11 05/07/2026
159 Niza.io Niza.io COMP/USD $16.94 $6,002.76 09:00:09 05/07/2026
160 PointPay PointPay COMP/USDT $16.94 $5,946.42 08:48:10 05/07/2026
161 BYDFi BYDFi COMP/USDT $16.93 $5,561.85 09:00:16 05/07/2026
162 PrimeXBT PrimeXBT COMP/USDT $16.92 $5,527.15 09:00:16 05/07/2026
163 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.95 $5,374.14 09:00:16 05/07/2026
164 Kanga Exchange Kanga Exchange COMP/USDC $16.97 $5,303.60 08:54:11 05/07/2026
165 Uniswap v2 Uniswap v2 COMP/WETH $16.99 $4,067.42 08:23:11 05/07/2026
166 Blynex Blynex COMP/USDT $16.93 $4,025.13 08:57:09 05/07/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.44 $4,023.23 07:47:23 05/07/2026
168 Bitrue Bitrue COMP/USDT $16.93 $3,772.91 08:57:10 05/07/2026
169 Niza.io Niza.io COMP/EUR $17.06 $3,705.53 09:00:09 05/07/2026
170 BTC Markets BTC Markets COMP/AUD $17.06 $2,864.53 08:54:12 05/07/2026
171 Koinpark Koinpark COMP/USDT $16.92 $2,077.72 08:54:11 05/07/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.98 $2,051.79 08:39:47 05/07/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.09 $1,799.09 08:51:08 05/07/2026
174 MAX Exchange MAX Exchange COMP/TWD $17.41 $1,674.82 09:00:09 05/07/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.08 $1,514.43 09:00:10 05/07/2026
176 CoinDCX CoinDCX COMP/INR $17.91 $1,249.59 09:00:08 05/07/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.99 $1,242.15 07:32:23 05/07/2026
178 OKX OKX COMP/USDC $17.33 $1,128.01 08:56:23 05/07/2026
179 MGBX MGBX COMP/USDT $16.92 $963.19 08:57:09 05/07/2026
180 BITmarkets BITmarkets COMP/USDC $16.97 $843.11 09:00:08 05/07/2026
181 B2Z Exchange B2Z Exchange COMP/USDC $16.97 $842.91 09:00:12 05/07/2026
182 Tebbit Tebbit COMP/USDT $16.92 $814.31 09:00:16 05/07/2026
183 OKX OKX COMP/EUR $16.94 $769.69 08:56:23 05/07/2026
184 MAX Exchange MAX Exchange COMP/USDT $17.13 $768.73 09:00:09 05/07/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.13 $691.36 07:09:17 05/07/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.11 $488.64 08:04:26 05/07/2026
187 Bitlo Bitlo COMP/TRY $16.77 $463.01 09:00:07 05/07/2026
188 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.11 $448.70 08:51:08 05/07/2026
189 TRIV TRIV COMP/IDR $17.05 $423.67 09:00:10 05/07/2026
190 TRIV TRIV COMP/USDT $16.93 $420.77 09:00:10 05/07/2026
191 Ndax Ndax COMP/CAD $17.06 $416.07 09:00:11 05/07/2026
192 Bitkub Bitkub COMP/THB $17.18 $348.78 08:57:07 05/07/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.19 $341.23 08:59:23 05/07/2026
194 Binance.US Binance.US COMP/USDT $17.57 $315.07 08:59:23 05/07/2026
195 BitGW Exchange BitGW Exchange COMP/USDT $17.57 $315.04 09:00:11 05/07/2026
196 Flipster Flipster COMP/USDT $17.04 $309.72 09:00:15 05/07/2026
197 Tokocrypto Tokocrypto COMP/USDT $16.92 $300.78 08:57:11 05/07/2026
198 dYdX v4 dYdX v4 COMP/USD $17.28 $276.83 09:04:17 05/07/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,773.64 $220.81 05:33:57 05/07/2026
200 Independent Reserve Independent Reserve COMP/AUD $16.97 $201.55 09:00:10 05/07/2026
201 Coinbase Exchange Coinbase Exchange COMP/BTC $17.22 $142.75 08:56:29 05/07/2026
202 Foxbit Foxbit COMP/BRL $17.37 $112.17 09:00:13 05/07/2026
203 CEX.IO CEX.IO COMP/USDT $16.96 $108.37 08:57:07 05/07/2026
204 5DAX 5DAX COMP/USDT $16.96 $75.19 08:57:09 05/07/2026
205 WazirX WazirX COMP/USDT $16.83 $55.99 09:00:08 05/07/2026
206 ZebPay ZebPay COMP/INR $20.74 $35.58 09:00:11 05/07/2026
207 WazirX WazirX COMP/INR $17.28 $29.56 09:00:08 05/07/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,795.07 $29.03 15:56:56 04/07/2026
209 CEX.IO CEX.IO COMP/USDC $16.97 $28.54 08:57:07 05/07/2026
210 Bitfinex Bitfinex COMP/USDT $15.59 $25.21 08:57:15 05/07/2026
211 CEX.IO CEX.IO COMP/USD $16.95 $22.06 08:57:07 05/07/2026
212 CEX.IO CEX.IO COMP/EUR $17.00 $20.60 08:57:07 05/07/2026
213 ADEN ADEN COMP/USDT $16.91 $18.79 09:03:52 05/07/2026
214 Unocoin Unocoin COMP/INR $15.81 $17.18 09:00:12 05/07/2026
215 Bancor Network Bancor Network COMP/BNT $17.04 $16.59 08:57:09 05/07/2026
216 Bitazza Bitazza COMP/THB $16.68 $11.57 09:00:11 05/07/2026
217 Binance TH Binance TH COMP/USDT $16.92 $11.52 08:57:07 05/07/2026
218 Bitso Bitso COMP/USD $17.32 $4.92 08:59:53 05/07/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.38 $2.01 09:00:08 05/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.92 $1.39 02:57:11 04/07/2026
221 Indodax Indodax COMP/IDR $16.14 $1.27 09:02:55 05/07/2026
222 GOPAX GOPAX COMP/KRW $20.43 $0.6574 09:00:10 05/07/2026
223 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002900 09:00:12 05/07/2026
224 Poloniex Poloniex COMP/USDT $15.56 $0 08:59:23 05/07/2026
225 HitBTC HitBTC COMP/BTC $17.66 $0 09:00:11 05/07/2026
226 HitBTC HitBTC COMP/USDC $15.46 $0 09:00:11 05/07/2026
227 Independent Reserve Independent Reserve COMP/NZD $16.89 $0 09:00:10 05/07/2026
228 Independent Reserve Independent Reserve COMP/USD $16.88 $0 09:00:10 05/07/2026
229 Coinone Coinone COMP/KRW $16.00 $0 08:59:53 05/07/2026
230 Korbit Korbit COMP/KRW $19.45 $0 08:57:07 05/07/2026
231 Upbit Upbit COMP/BTC $17.36 $0 08:56:23 05/07/2026
232 Bitbns Bitbns COMP/INR $3.82 $0 09:00:11 05/07/2026
233 CoinJar CoinJar COMP/AUD $16.17 $0 09:00:26 05/07/2026
234 CoinJar CoinJar COMP/GBP $23.44 $0 09:00:26 05/07/2026
235 CoinJar CoinJar COMP/USD $16.13 $0 09:00:26 05/07/2026
236 CoinJar CoinJar COMP/USDC $16.06 $0 09:00:26 05/07/2026
237 FMFW.io FMFW.io COMP/USDC $15.46 $0 08:57:08 05/07/2026
238 Giottus Giottus COMP/INR $17.65 $0 08:48:10 05/07/2026
239 Giottus Giottus COMP/USDT $16.93 $0 08:48:10 05/07/2026
240 Bitazza Bitazza COMP/BTC $70.68 $0 09:00:11 05/07/2026
241 WOO X WOO X COMP/USDT $16.93 $0 09:00:15 05/07/2026
242 WOO X WOO X COMP/USDT $16.94 $0 09:00:11 05/07/2026
243 LCX Exchange LCX Exchange COMP/EUR $23.30 $0 04:30:07 02/07/2026
244 Young Platform Young Platform COMP/EUR $16.95 $0 09:00:10 05/07/2026
245 Gate US Gate US COMP/USDT $16.93 $0 09:00:07 05/07/2026
246 CoinMy CoinMy COMP/USDT $24.67 $0 09:00:16 05/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 05/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,614,717 với tỷ giá $16.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá