Compound COMP
Xếp hạng #126
23:09:00 10/10/2026
Giá Compound (COMP)
$24.92 3.7%
0.0003006 BTC
647,940 VND
Thấp: $23.70
Cao: $24.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.92 | $179,480,561 | 22:57:16 10/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.91 | $84,472,993 | 22:57:16 10/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.91 | $38,456,516 | 23:00:19 10/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.96 | $16,673,393 | 22:57:12 10/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.93 | $5,767,933 | 22:54:17 10/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $24.89 | $5,003,049 | 22:57:15 10/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $24.95 | $4,989,174 | 22:57:08 10/10/2026 |
| 8 |  AstralX |
COMP/USDT | $24.96 | $4,869,816 | 22:57:08 10/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.93 | $4,782,017 | 22:57:15 10/10/2026 |
| 10 |  FameEX |
COMP/USDT | $24.92 | $4,702,450 | 22:57:17 10/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $24.91 | $4,681,735 | 23:00:17 10/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.93 | $3,507,126 | 22:57:15 10/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.91 | $3,159,401 | 22:57:15 10/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $24.90 | $2,826,481 | 23:00:17 10/10/2026 |
| 15 |  BingX |
COMP/USDT | $24.93 | $2,413,775 | 22:57:17 10/10/2026 |
| 16 |  CoinW |
COMP/USDT | $24.92 | $1,943,827 | 22:57:18 10/10/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $24.73 | $1,912,330 | 22:57:15 10/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.95 | $1,859,997 | 23:00:12 10/10/2026 |
| 19 |  Paribu |
COMP/TRY | $25.01 | $1,607,841 | 22:59:53 10/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $24.98 | $1,519,671 | 22:51:11 10/10/2026 |
| 21 |  YEX |
COMP/USDT | $24.91 | $1,460,034 | 22:57:16 10/10/2026 |
| 22 |  BiKing |
COMP/USDT | $24.92 | $1,404,086 | 23:00:16 10/10/2026 |
| 23 |  Echobit |
COMP/USDT | $24.95 | $1,370,511 | 22:57:08 10/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $24.91 | $1,184,470 | 23:00:16 10/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $24.97 | $1,181,508 | 22:57:07 10/10/2026 |
| 26 |  Azbit |
COMP/USDT | $24.95 | $1,140,718 | 22:57:07 10/10/2026 |
| 27 |  Bybit |
COMP/USDT | $24.93 | $1,031,571 | 22:54:17 10/10/2026 |
| 28 | BlockFin |
COMP/USDT | $24.92 | $984,099 | 22:57:15 10/10/2026 |
| 29 | Binance |
COMP/USDT | $24.96 | $965,346 | 22:56:54 10/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $24.91 | $937,407 | 23:00:15 10/10/2026 |
| 31 |  GroveX |
COMP/USDT | $24.94 | $912,526 | 23:00:10 10/10/2026 |
| 32 |  P2B |
COMP/USDT | $24.96 | $877,243 | 22:57:07 10/10/2026 |
| 33 | P2B |
COMP/USD | $25.00 | $825,666 | 22:57:07 10/10/2026 |
| 34 |  Toobit |
COMP/USDT | $24.92 | $820,005 | 22:57:17 10/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $24.93 | $729,337 | 22:57:17 10/10/2026 |
| 36 |  BloFin |
COMP/USDT | $24.98 | $707,748 | 22:54:07 10/10/2026 |
| 37 |  OKX |
COMP/USDT | $24.97 | $559,090 | 22:56:24 10/10/2026 |
| 38 |  Gems Trade |
COMP/USDT | $24.94 | $558,090 | 23:00:10 10/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $24.93 | $534,579 | 22:57:43 10/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $24.94 | $525,974 | 22:57:09 10/10/2026 |
| 41 |  AEGET |
COMP/USDT | $24.91 | $515,978 | 22:57:16 10/10/2026 |
| 42 |  MEXC |
COMP/USDT | $24.93 | $510,723 | 22:54:16 10/10/2026 |
| 43 |  Cofinex |
COMP/USDT | $24.90 | $507,326 | 23:00:15 10/10/2026 |
| 44 |  Bitget |
COMP/USDT | $24.91 | $507,292 | 22:54:16 10/10/2026 |
| 45 |  BTCC |
COMP/USDT | $24.95 | $482,662 | 22:57:08 10/10/2026 |
| 46 |  4E |
COMP/USDT | $24.95 | $478,667 | 22:57:07 10/10/2026 |
| 47 |  EasiCoin |
COMP/USDT | $24.91 | $467,645 | 23:00:17 10/10/2026 |
| 48 |  Coinbase Exchange |
COMP/USD | $24.98 | $426,163 | 22:56:29 10/10/2026 |
| 49 | YUBIT |
COMP/USDT | $24.91 | $425,209 | 22:57:15 10/10/2026 |
| 50 |  Pionex |
COMP/USDT | $24.96 | $408,241 | 22:57:12 10/10/2026 |
| 51 |  Phemex |
COMP/USDT | $24.98 | $381,232 | 22:57:09 10/10/2026 |
| 52 |  Bitunix |
COMP/USDT | $24.91 | $366,661 | 22:57:16 10/10/2026 |
| 53 |  Bitbaby |
COMP/USDT | $24.91 | $364,259 | 22:57:16 10/10/2026 |
| 54 |  Picol |
COMP/USDT | $24.94 | $360,908 | 23:00:11 10/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $24.93 | $351,322 | 22:54:17 10/10/2026 |
| 56 | CoinW |
COMP/USDT | $24.95 | $335,892 | 22:57:07 10/10/2026 |
| 57 |  HTX |
COMP/USDT | $24.90 | $332,634 | 22:56:54 10/10/2026 |
| 58 |  CRMClick |
COMP/USDT | $24.90 | $332,631 | 22:57:09 10/10/2026 |
| 59 |  BitradeX |
COMP/USDT | $24.96 | $320,778 | 22:54:11 10/10/2026 |
| 60 |  BitDelta |
COMP/USDT | $24.96 | $318,700 | 22:57:08 10/10/2026 |
| 61 |  Zoomex |
COMP/USDT | $24.93 | $309,550 | 22:57:16 10/10/2026 |
| 62 | OrangeX |
COMP/USDT | $24.96 | $273,275 | 22:57:08 10/10/2026 |
| 63 |  Hotcoin |
COMP/USDT | $24.96 | $270,196 | 22:51:15 10/10/2026 |
| 64 |  Kraken |
COMP/USD | $24.98 | $269,988 | 22:59:24 10/10/2026 |
| 65 | Bybit |
COMP/USDT | $24.94 | $266,788 | 22:54:12 10/10/2026 |
| 66 | FameEX |
COMP/USDT | $24.96 | $265,756 | 22:57:07 10/10/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $24.97 | $264,004 | 22:54:27 10/10/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $24.97 | $254,872 | 22:59:53 10/10/2026 |
| 69 |  Bitazza |
COMP/USDT | $24.93 | $253,955 | 23:00:09 10/10/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $24.93 | $251,006 | 22:57:19 10/10/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $25.11 | $245,856 | 22:57:13 10/10/2026 |
| 72 |  UZX |
COMP/USDT | $24.95 | $241,906 | 22:57:07 10/10/2026 |
| 73 |  LBank |
COMP/USDT | $24.96 | $233,789 | 22:57:08 10/10/2026 |
| 74 |  Bitrue |
COMP/USDT | $24.92 | $231,099 | 22:57:17 10/10/2026 |
| 75 | Bitbase |
COMP/USDT | $24.95 | $219,697 | 22:54:07 10/10/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $24.95 | $215,072 | 22:57:07 10/10/2026 |
| 77 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 78 |  Deepcoin |
COMP/USDT | $24.95 | $199,796 | 22:57:07 10/10/2026 |
| 79 |  BVOX |
COMP/USDT | $24.96 | $198,881 | 22:57:07 10/10/2026 |
| 80 |  B2Z Exchange |
COMP/USD | $24.91 | $196,439 | 23:00:16 10/10/2026 |
| 81 |  BTSE |
COMP/USDT | $24.89 | $196,412 | 22:57:15 10/10/2026 |
| 82 |  BITmarkets |
COMP/USDT | $24.89 | $196,219 | 22:57:15 10/10/2026 |
| 83 |  BitTap |
COMP/USDT | $24.91 | $185,185 | 23:00:16 10/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $24.93 | $184,763 | 23:00:08 10/10/2026 |
| 85 |  Ourbit |
COMP/USDT | $24.96 | $184,496 | 22:57:08 10/10/2026 |
| 86 |  Gate |
COMP/USDT | $24.95 | $182,133 | 22:54:20 10/10/2026 |
| 87 |  Hibt |
COMP/USDT | $24.95 | $167,768 | 22:54:12 10/10/2026 |
| 88 |  BYDFi |
COMP/USDT | $24.30 | $159,320 | 22:57:12 10/10/2026 |
| 89 | Toobit |
COMP/USDT | $24.94 | $158,034 | 22:57:08 10/10/2026 |
| 90 |  DigiFinex |
COMP/USDT | $24.92 | $149,896 | 22:57:16 10/10/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,554 | 23:00:17 10/10/2026 |
| 92 |  ASTX |
COMP/USDT | $24.91 | $143,405 | 23:00:16 10/10/2026 |
| 93 | WhiteBIT |
COMP/USDT | $24.95 | $136,061 | 22:57:07 10/10/2026 |
| 94 | Biconomy.com |
COMP/USDC | $24.95 | $132,044 | 22:57:07 10/10/2026 |
| 95 |  Websea |
COMP/USDT | $24.95 | $127,105 | 22:57:10 10/10/2026 |
| 96 |  Upbit |
COMP/KRW | $25.40 | $127,042 | 22:56:53 10/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $24.95 | $122,906 | 22:54:07 10/10/2026 |
| 98 |  WEEX |
COMP/USDT | $24.96 | $119,671 | 22:57:09 10/10/2026 |
| 99 |  KuCoin |
COMP/USDT | $24.96 | $114,704 | 22:54:19 10/10/2026 |
| 100 |  XBO.com |
COMP/USDT | $24.98 | $107,690 | 22:57:08 10/10/2026 |
| 101 | Bitunix |
COMP/USDT | $24.95 | $96,861.41 | 22:57:07 10/10/2026 |
| 102 | ASTX |
COMP/USDT | $24.93 | $96,854.21 | 23:00:09 10/10/2026 |
| 103 | BiKing |
COMP/USDT | $24.94 | $95,559.45 | 23:00:12 10/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $24.96 | $91,979.95 | 22:57:09 10/10/2026 |
| 105 |  SunX |
COMP/USDT | $24.91 | $87,001.58 | 23:00:18 10/10/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $24.95 | $84,757.03 | 23:00:11 10/10/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $24.95 | $84,755.86 | 22:57:07 10/10/2026 |
| 108 |  HitBTC |
COMP/USDT | $24.96 | $84,749.13 | 22:54:07 10/10/2026 |
| 109 |  FMFW.io |
COMP/USDT | $24.97 | $83,651.34 | 22:48:12 10/10/2026 |
| 110 |  BiFinance |
COMP/USDT | $24.96 | $82,438.89 | 22:57:12 10/10/2026 |
| 111 | BloFin |
COMP/USDT | $24.91 | $79,174.97 | 22:54:16 10/10/2026 |
| 112 | B2Z Exchange |
COMP/USD | $24.92 | $72,480.80 | 23:00:09 10/10/2026 |
| 113 | BITmarkets |
COMP/USD | $24.94 | $72,256.21 | 22:57:09 10/10/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $24.93 | $67,770.43 | 22:59:53 10/10/2026 |
| 115 |  Niza.io |
COMP/USD | $24.98 | $66,031.38 | 22:57:12 10/10/2026 |
| 116 | Binance |
COMP/TRY | $24.95 | $61,128.15 | 22:56:42 10/10/2026 |
| 117 | Kraken |
COMP/EUR | $24.97 | $60,697.47 | 22:59:54 10/10/2026 |
| 118 | BingX |
COMP/USDT | $24.92 | $60,417.29 | 22:57:07 10/10/2026 |
| 119 | MEXC |
COMP/USDT | $24.96 | $60,044.04 | 22:51:08 10/10/2026 |
| 120 |  XXKK |
COMP/USDT | $24.96 | $59,583.59 | 22:57:08 10/10/2026 |
| 121 |  Bit2Me |
COMP/EUR | $24.80 | $58,237.73 | 22:57:08 10/10/2026 |
| 122 |  Binance TR |
COMP/TRY | $24.95 | $58,113.47 | 22:57:10 10/10/2026 |
| 123 |  NexDAX |
COMP/USDT | $24.95 | $56,009.01 | 23:00:10 10/10/2026 |
| 124 |  Deribit |
COMP/USDC | $24.79 | $54,747.37 | 22:40:04 10/10/2026 |
| 125 | Cofinex |
COMP/USDT | $24.97 | $50,348.09 | 23:00:11 10/10/2026 |
| 126 |  Koinpark |
COMP/INR | $25.65 | $49,896.99 | 22:57:09 10/10/2026 |
| 127 |  Bithumb |
COMP/KRW | $25.08 | $47,239.62 | 22:59:54 10/10/2026 |
| 128 | Bitget |
COMP/USDT | $24.98 | $43,982.46 | 22:54:48 10/10/2026 |
| 129 | Pionex |
COMP/USDT | $24.92 | $43,484.04 | 22:57:16 10/10/2026 |
| 130 |  LeveX |
COMP/USDT | $24.90 | $42,086.21 | 23:00:15 10/10/2026 |
| 131 |  PointPay |
COMP/USDT | $24.94 | $40,002.57 | 22:54:07 10/10/2026 |
| 132 | Gate |
COMP/USDT | $24.95 | $39,132.54 | 22:56:24 10/10/2026 |
| 133 | Bitcastle |
COMP/USDT | $24.95 | $35,516.50 | 22:57:10 10/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4396 | $33,451.62 | 17:05:23 10/10/2026 |
| 135 |  TxFlow |
COMP/USDC | $24.92 | $32,087.10 | 22:55:08 10/10/2026 |
| 136 |  Bitvavo |
COMP/EUR | $24.93 | $31,830.55 | 22:57:13 10/10/2026 |
| 137 | KuCoin |
COMP/USDT | $24.93 | $30,679.07 | 22:56:53 10/10/2026 |
| 138 | WhiteBIT |
COMP/EUR | $24.96 | $25,423.17 | 22:57:07 10/10/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $24.79 | $24,800.35 | 22:59:53 10/10/2026 |
| 140 | WhiteBIT |
COMP/USDC | $24.95 | $21,403.75 | 22:57:07 10/10/2026 |
| 141 |  Ulink |
COMP/USDT | $24.91 | $15,378.18 | 23:00:18 10/10/2026 |
| 142 | Uniswap v4 (Ethereum) |
AAVE/COMP | $171.37 | $15,301.55 | 22:42:47 10/10/2026 |
| 143 | Niza.io |
COMP/EUR | $24.80 | $14,932.54 | 22:57:12 10/10/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $24.99 | $14,233.97 | 23:00:08 10/10/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $24.94 | $11,809.61 | 23:00:17 10/10/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.21 | 23:00:12 10/10/2026 |
| 147 | LeveX |
COMP/USDT | $24.93 | $10,787.04 | 23:00:09 10/10/2026 |
| 148 |  Cryptomus |
COMP/USDT | $24.93 | $9,238.53 | 23:00:10 10/10/2026 |
| 149 | Bitrue |
COMP/USDT | $24.98 | $9,161.00 | 22:57:09 10/10/2026 |
| 150 |  Dzengi |
COMP/USD | $24.86 | $9,115.48 | 23:00:12 10/10/2026 |
| 151 |  LATOKEN |
COMP/USDT | $24.98 | $9,037.11 | 22:57:07 10/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.29 | $8,880.67 | 22:57:09 10/10/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $24.91 | $8,759.52 | 23:00:16 10/10/2026 |
| 154 | Binance |
COMP/USDC | $24.92 | $8,127.35 | 22:56:54 10/10/2026 |
| 155 | Kraken |
COMP/XBT | $24.85 | $7,694.35 | 22:59:24 10/10/2026 |
| 156 | BYDFi |
COMP/USDT | $24.91 | $7,218.43 | 22:57:15 10/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.15 | $7,088.33 | 22:45:11 10/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
USDC/COMP | $1.03 | $6,534.12 | 23:16:35 09/10/2026 |
| 159 |  Variational |
COMP/USDC | $24.93 | $6,530.23 | 23:00:18 10/10/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $24.92 | $5,777.29 | 22:42:35 10/10/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $24.78 | $5,107.88 | 22:57:07 10/10/2026 |
| 162 | Koinpark |
COMP/USDT | $24.98 | $4,975.63 | 22:57:09 10/10/2026 |
| 163 |  Binance TH |
COMP/USDT | $24.96 | $4,242.85 | 22:57:09 10/10/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $24.93 | $4,144.64 | 22:57:07 10/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $24.92 | $4,053.79 | 23:00:09 10/10/2026 |
| 166 | BITmarkets |
COMP/USDT | $24.94 | $4,044.47 | 22:57:09 10/10/2026 |
| 167 | BTSE |
COMP/USDT | $24.94 | $4,043.73 | 22:57:08 10/10/2026 |
| 168 | OKX |
COMP/USDC | $24.95 | $3,592.80 | 22:56:24 10/10/2026 |
| 169 |  Binance.US |
COMP/USDT | $23.95 | $3,476.62 | 22:59:23 10/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $24.95 | $3,261.31 | 22:43:35 10/10/2026 |
| 171 |  Foxbit |
COMP/BRL | $25.30 | $3,071.60 | 22:57:08 10/10/2026 |
| 172 |  Bitfinex |
COMP/USDT | $23.74 | $2,916.82 | 22:57:15 10/10/2026 |
| 173 |  Coinstore |
COMP/USDT | $25.00 | $2,802.36 | 22:54:16 10/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.91 | $2,670.65 | 22:43:35 10/10/2026 |
| 175 |  Revolut X |
COMP/USD | $24.97 | $2,451.45 | 23:00:10 10/10/2026 |
| 176 |  MGBX |
COMP/USDT | $24.96 | $2,379.73 | 22:57:20 10/10/2026 |
| 177 |  CoinDCX |
COMP/INR | $25.19 | $1,473.90 | 22:57:07 10/10/2026 |
| 178 |  Ndax |
COMP/CAD | $24.89 | $1,340.35 | 23:00:11 10/10/2026 |
| 179 |  Tebbit |
COMP/USDT | $24.91 | $1,258.39 | 23:00:17 10/10/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $24.83 | $1,172.01 | 22:59:53 10/10/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $24.61 | $970.58 | 22:54:11 10/10/2026 |
| 182 |  TRIV |
COMP/IDR | $25.05 | $964.65 | 23:00:11 10/10/2026 |
| 183 | TRIV |
COMP/USDT | $24.94 | $960.43 | 23:00:11 10/10/2026 |
| 184 |  Bitlo |
COMP/TRY | $24.91 | $470.20 | 22:57:09 10/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $24.79 | $437.21 | 20:43:34 10/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,507.99 | $418.82 | 22:54:57 10/10/2026 |
| 187 |  Poloniex |
COMP/USDT | $24.52 | $415.17 | 22:59:53 10/10/2026 |
| 188 | OKX |
COMP/EUR | $25.04 | $382.20 | 22:56:24 10/10/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $24.94 | $361.50 | 22:57:08 10/10/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $24.93 | $345.19 | 23:00:09 10/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $24.95 | $344.74 | 22:57:09 10/10/2026 |
| 192 |  Bitkub |
COMP/THB | $25.11 | $329.37 | 22:57:08 10/10/2026 |
| 193 |  CEX.IO |
COMP/USD | $24.96 | $264.91 | 22:57:08 10/10/2026 |
| 194 |  dYdX v4 |
COMP/USD | $24.95 | $226.54 | 23:01:18 10/10/2026 |
| 195 | Bitazza |
COMP/THB | $24.83 | $208.53 | 23:00:09 10/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.09 | $203.85 | 14:26:35 10/10/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.08 | 22:54:11 10/10/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,483.79 | $155.19 | 16:05:32 10/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $24.87 | $60.55 | 22:57:09 10/10/2026 |
| 200 |  Young Platform |
COMP/EUR | $24.94 | $55.78 | 23:00:17 10/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.33 | $43.31 | 22:57:11 10/10/2026 |
| 202 | CEX.IO |
COMP/USDT | $24.97 | $30.61 | 22:57:08 10/10/2026 |
| 203 | CEX.IO |
COMP/EUR | $25.05 | $22.04 | 22:57:08 10/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $24.36 | $21.88 | 22:57:07 10/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $25.01 | $17.25 | 22:57:08 10/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.25 | $13.81 | 22:57:09 10/10/2026 |
| 207 |  WOO X |
COMP/USDT | $24.91 | $8.44 | 22:57:15 10/10/2026 |
| 208 |  Digital X |
COMP/KRW | $28.41 | $7.46 | 22:57:09 10/10/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $25.26 | $4.38 | 22:57:08 10/10/2026 |
| 210 |  Unocoin |
COMP/INR | $15.76 | $2.77 | 23:00:09 10/10/2026 |
| 211 | Crypto.com Exchange |
COMP/USD | $24.76 | $2.72 | 22:45:19 10/10/2026 |
| 212 | Independent Reserve |
COMP/USD | $25.14 | $1.36 | 22:57:08 10/10/2026 |
| 213 |  Indodax |
COMP/IDR | $22.50 | $1.22 | 22:59:24 10/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.21 | $0.07460 | 22:57:08 10/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 22:57:10 10/10/2026 |
| 216 | HitBTC |
COMP/BTC | $24.31 | $0 | 22:54:07 10/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.51 | $0 | 22:54:07 10/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $25.27 | $0 | 22:57:08 10/10/2026 |
| 219 |  Coinone |
COMP/KRW | $22.42 | $0 | 22:58:27 10/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $24.25 | $0 | 22:48:12 10/10/2026 |
| 221 | Upbit |
COMP/BTC | $23.24 | $0 | 22:56:53 10/10/2026 |
| 222 |  ZebPay |
COMP/INR | $25.73 | $0 | 22:57:10 10/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.76 | $0 | 22:54:11 10/10/2026 |
| 224 |  WazirX |
COMP/INR | $24.00 | $0 | 23:00:09 10/10/2026 |
| 225 | WazirX |
COMP/USDT | $23.00 | $0 | 23:00:09 10/10/2026 |
| 226 |  CoinJar |
COMP/AUD | $23.19 | $0 | 22:57:26 10/10/2026 |
| 227 | CoinJar |
COMP/GBP | $25.29 | $0 | 22:57:26 10/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 22:57:26 10/10/2026 |
| 229 | CoinJar |
COMP/USDC | $23.85 | $0 | 22:57:26 10/10/2026 |
| 230 |  Tokocrypto |
COMP/USDT | $24.96 | $0 | 22:57:10 10/10/2026 |
| 231 | FMFW.io |
COMP/USDC | $19.51 | $0 | 22:48:12 10/10/2026 |
| 232 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 22:57:08 10/10/2026 |
| 233 |  Giottus |
COMP/INR | $17.37 | $0 | 22:57:07 10/10/2026 |
| 234 | Giottus |
COMP/USDT | $24.96 | $0 | 22:57:07 10/10/2026 |
| 235 | Bitazza |
COMP/BTC | $93.35 | $0 | 23:00:09 10/10/2026 |
| 236 | WOO X |
COMP/USDT | $24.95 | $0 | 22:57:08 10/10/2026 |
| 237 |  Flipster |
COMP/USDT | $25.21 | $0 | 22:57:18 10/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:00:15 10/10/2026 |
| 239 |  ADEN |
COMP/USDT | $24.93 | $0 | 23:00:59 10/10/2026 |
| 240 |  Gate US |
COMP/USDT | $24.96 | $0 | 23:00:08 10/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 23:00:16 10/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 10/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,480,561 với tỷ giá $24.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.