Compound COMP
Xếp hạng #136
14:34:00 22/05/2026
Giá Compound (COMP)
$22.56 -1.15%
0.0002915 BTC
594,282 VND
Thấp: $22.43
Cao: $23.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.44 | $174,242,512 | 13:57:17 22/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.46 | $84,071,562 | 13:57:16 22/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.44 | $31,267,172 | 14:00:15 22/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.44 | $30,516,957 | 13:57:18 22/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.46 | $21,185,103 | 13:57:08 22/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.44 | $16,236,609 | 13:57:16 22/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.09 | $10,445,487 | 13:57:15 22/05/2026 |
| 8 |  Millionero |
COMP/USDT | $22.43 | $9,655,694 | 14:00:15 22/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $22.44 | $9,605,542 | 13:57:16 22/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $22.46 | $4,166,109 | 13:57:13 22/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 12 |  WHXEX |
COMP/USDT | $22.47 | $3,227,091 | 13:54:16 22/05/2026 |
| 13 |  idax exchange |
COMP/USDT | $22.43 | $3,226,867 | 14:00:17 22/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $22.27 | $3,151,721 | 13:57:15 22/05/2026 |
| 15 |  Binance |
COMP/USDT | $22.47 | $2,840,582 | 13:54:16 22/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $22.42 | $2,507,653 | 14:00:16 22/05/2026 |
| 17 |  AstralX |
COMP/USDT | $22.47 | $2,419,605 | 13:57:11 22/05/2026 |
| 18 |  FameEX |
COMP/USDT | $22.47 | $2,152,264 | 13:48:18 22/05/2026 |
| 19 |  CoinW |
COMP/USDT | $22.45 | $2,047,331 | 13:57:17 22/05/2026 |
| 20 |  BTSE |
COMP/USDT | $22.41 | $1,347,613 | 13:57:15 22/05/2026 |
| 21 |  Toobit |
COMP/USDT | $22.43 | $1,336,053 | 13:57:15 22/05/2026 |
| 22 |  IBIT Global |
COMP/USDT | $22.43 | $1,323,743 | 14:00:17 22/05/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $22.42 | $1,297,927 | 14:00:15 22/05/2026 |
| 24 |  BITmarkets |
COMP/USDT | $22.41 | $1,297,257 | 14:00:15 22/05/2026 |
| 25 | Millionero |
COMP/USDT | $22.46 | $1,132,627 | 14:00:10 22/05/2026 |
| 26 |  WOO X Pro |
COMP/USDT | $22.43 | $1,063,433 | 14:00:16 22/05/2026 |
| 27 |  BiKing |
COMP/USDT | $22.44 | $956,105 | 13:57:17 22/05/2026 |
| 28 |  BVOX |
COMP/USDT | $22.46 | $940,262 | 13:57:15 22/05/2026 |
| 29 |  BitMart |
COMP/USDT | $22.47 | $934,632 | 13:57:07 22/05/2026 |
| 30 |  BTCC |
COMP/USDT | $22.50 | $894,847 | 13:57:16 22/05/2026 |
| 31 |  Tapbit |
COMP/USDT | $22.45 | $863,652 | 13:57:16 22/05/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $22.46 | $760,676 | 14:00:12 22/05/2026 |
| 33 |  BlockFin |
COMP/USDT | $22.49 | $692,324 | 13:57:11 22/05/2026 |
| 34 |  Bybit |
COMP/USDT | $22.49 | $672,879 | 13:54:16 22/05/2026 |
| 35 |  SuperEx |
COMP/USDT | $22.44 | $662,701 | 14:00:09 22/05/2026 |
| 36 | BlockFin |
COMP/USDT | $22.46 | $591,392 | 14:00:24 22/05/2026 |
| 37 |  Bitcastle |
COMP/USDT | $22.45 | $585,467 | 14:00:18 22/05/2026 |
| 38 |  Azbit |
COMP/USDT | $22.48 | $481,116 | 13:57:10 22/05/2026 |
| 39 |  Echobit |
COMP/USDT | $22.47 | $463,693 | 13:57:08 22/05/2026 |
| 40 |  HTX |
COMP/USDT | $22.47 | $450,188 | 13:59:54 22/05/2026 |
| 41 |  Deepcoin |
COMP/USDT | $22.47 | $443,226 | 13:57:15 22/05/2026 |
| 42 |  Bitget |
COMP/USDT | $22.48 | $419,624 | 13:54:16 22/05/2026 |
| 43 |  BloFin |
COMP/USDT | $22.50 | $415,427 | 13:57:12 22/05/2026 |
| 44 |  Cofinex |
COMP/USDT | $22.44 | $408,902 | 14:00:15 22/05/2026 |
| 45 |  Phemex |
COMP/USDT | $22.46 | $394,621 | 13:57:12 22/05/2026 |
| 46 | Binance |
COMP/USDT | $22.46 | $370,729 | 13:56:54 22/05/2026 |
| 47 | BiKing |
COMP/USDT | $22.50 | $370,722 | 13:57:12 22/05/2026 |
| 48 | WhiteBIT |
COMP/USDT | $22.47 | $353,527 | 13:57:09 22/05/2026 |
| 49 |  Bitrue |
COMP/USDT | $22.45 | $327,665 | 13:57:17 22/05/2026 |
| 50 |  P2B |
COMP/USDT | $22.50 | $324,586 | 13:54:10 22/05/2026 |
| 51 |  YEX |
COMP/USDT | $22.43 | $322,600 | 14:00:16 22/05/2026 |
| 52 |  BitradeX |
COMP/USDT | $22.47 | $321,018 | 13:57:10 22/05/2026 |
| 53 |  Coinlocally |
COMP/USDT | $22.45 | $311,367 | 14:00:17 22/05/2026 |
| 54 |  EasiCoin |
COMP/USDT | $22.43 | $288,714 | 14:00:16 22/05/2026 |
| 55 | BVOX |
COMP/USDT | $22.46 | $279,021 | 13:57:09 22/05/2026 |
| 56 | B2Z Exchange |
COMP/USD | $22.45 | $275,514 | 14:00:12 22/05/2026 |
| 57 | BITmarkets |
COMP/USD | $22.45 | $275,486 | 14:00:12 22/05/2026 |
| 58 | Phemex |
COMP/USDT | $22.45 | $273,652 | 13:57:16 22/05/2026 |
| 59 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 60 |  Hotcoin |
COMP/USDT | $22.52 | $268,652 | 13:54:09 22/05/2026 |
| 61 |  Bitunix |
COMP/USDT | $22.47 | $254,281 | 13:48:17 22/05/2026 |
| 62 |  Bitazza |
COMP/USDT | $22.47 | $253,466 | 14:00:11 22/05/2026 |
| 63 |  YUBIT |
COMP/USDT | $22.46 | $206,425 | 13:57:10 22/05/2026 |
| 64 |  EagleX |
COMP/USDT | $22.45 | $206,205 | 14:00:10 22/05/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $22.34 | $204,888 | 14:00:11 22/05/2026 |
| 66 |  Bitbaby |
COMP/USDT | $22.44 | $203,740 | 14:00:16 22/05/2026 |
| 67 |  Zoomex |
COMP/USDT | $22.45 | $202,017 | 13:57:15 22/05/2026 |
| 68 |  GroveX |
COMP/USDT | $22.50 | $193,380 | 14:00:11 22/05/2026 |
| 69 |  Bitbase |
COMP/USDT | $22.44 | $189,365 | 14:00:20 22/05/2026 |
| 70 | BTCC |
COMP/USDT | $22.49 | $185,667 | 13:57:09 22/05/2026 |
| 71 |  4E |
COMP/USDT | $22.50 | $183,245 | 13:51:10 22/05/2026 |
| 72 |  BitTap |
COMP/USDT | $22.44 | $170,095 | 14:00:16 22/05/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $22.46 | $166,023 | 13:57:17 22/05/2026 |
| 74 | P2B |
COMP/USD | $22.52 | $163,514 | 13:54:10 22/05/2026 |
| 75 |  Pionex |
COMP/USDT | $22.47 | $154,858 | 13:57:12 22/05/2026 |
| 76 | CoinW |
COMP/USDT | $22.47 | $154,568 | 13:57:10 22/05/2026 |
| 77 |  Gems Trade |
COMP/USDT | $22.47 | $151,275 | 13:48:15 22/05/2026 |
| 78 |  OKX |
COMP/USDT | $22.50 | $151,137 | 13:56:24 22/05/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,536 | 14:00:17 22/05/2026 |
| 80 | Coinlocally |
COMP/USDT | $22.44 | $139,272 | 14:00:07 22/05/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $22.50 | $138,432 | 13:54:09 22/05/2026 |
| 82 |  Picol |
COMP/USDT | $22.46 | $136,616 | 14:00:11 22/05/2026 |
| 83 |  Upbit |
COMP/KRW | $22.08 | $129,151 | 13:56:53 22/05/2026 |
| 84 |  KuCoin |
COMP/USDT | $22.57 | $127,436 | 13:57:19 22/05/2026 |
| 85 | FameEX |
COMP/USDT | $22.52 | $125,749 | 13:57:10 22/05/2026 |
| 86 | Toobit |
COMP/USDT | $22.47 | $124,303 | 13:57:09 22/05/2026 |
| 87 |  CoinTR |
COMP/TRY | $22.41 | $120,680 | 14:00:07 22/05/2026 |
| 88 | Biconomy.com |
COMP/USDC | $22.49 | $117,051 | 13:54:09 22/05/2026 |
| 89 | Bybit |
COMP/USDT | $22.53 | $116,141 | 13:54:12 22/05/2026 |
| 90 |  BtcTurk | Kripto |
COMP/TRY | $22.38 | $110,989 | 13:57:11 22/05/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $22.49 | $109,360 | 13:56:59 22/05/2026 |
| 92 |  UZX |
COMP/USDT | $22.47 | $106,660 | 13:57:11 22/05/2026 |
| 93 |  Hyperliquid |
COMP/USD | $22.48 | $93,894.63 | 13:54:26 22/05/2026 |
| 94 | LBank |
COMP/USDT | $22.47 | $91,620.41 | 13:57:10 22/05/2026 |
| 95 | IBIT Global |
COMP/USDT | $22.46 | $90,017.74 | 14:00:11 22/05/2026 |
| 96 | AscendEX |
COMP/USDT | $22.47 | $88,758.81 | 13:57:08 22/05/2026 |
| 97 |  Paribu |
COMP/TRY | $22.42 | $82,435.71 | 13:59:23 22/05/2026 |
| 98 | Deepcoin |
COMP/USDT | $22.46 | $78,613.77 | 13:57:08 22/05/2026 |
| 99 |  DigiFinex |
COMP/USDT | $22.43 | $78,537.72 | 14:00:16 22/05/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $22.54 | $77,819.18 | 13:59:53 22/05/2026 |
| 101 |  Gate |
COMP/USDT | $22.49 | $75,943.98 | 13:54:19 22/05/2026 |
| 102 |  Ourbit |
COMP/USDT | $22.47 | $74,758.50 | 13:57:11 22/05/2026 |
| 103 |  Kraken |
COMP/USD | $22.49 | $73,611.15 | 13:59:24 22/05/2026 |
| 104 |  OrangeX |
COMP/USDT | $22.53 | $72,078.74 | 13:57:12 22/05/2026 |
| 105 |  MEXC |
COMP/USDT | $22.50 | $68,632.64 | 13:54:11 22/05/2026 |
| 106 |  BYDFi |
COMP/USDT | $22.46 | $68,146.13 | 14:00:10 22/05/2026 |
| 107 | Tapbit |
COMP/USDT | $22.46 | $64,709.00 | 13:57:07 22/05/2026 |
| 108 |  Websea |
COMP/USDT | $22.47 | $63,017.98 | 13:57:09 22/05/2026 |
| 109 | Bitunix |
COMP/USDT | $22.49 | $62,899.04 | 13:48:10 22/05/2026 |
| 110 | WhiteBIT |
COMP/EUR | $22.56 | $58,461.01 | 13:57:09 22/05/2026 |
| 111 |  Bitvavo |
COMP/EUR | $22.44 | $57,022.69 | 13:57:08 22/05/2026 |
| 112 |  WEEX |
COMP/USDT | $22.46 | $56,707.59 | 13:57:10 22/05/2026 |
| 113 | Millionero |
COMP/USDC | $22.71 | $55,326.54 | 14:00:10 22/05/2026 |
| 114 | MEXC |
COMP/USDC | $22.47 | $53,305.07 | 13:54:11 22/05/2026 |
| 115 | Bitget |
COMP/USDT | $22.53 | $52,282.03 | 13:54:12 22/05/2026 |
| 116 | Cofinex |
COMP/USDT | $22.50 | $50,416.83 | 14:00:08 22/05/2026 |
| 117 |  XBO.com |
COMP/USDT | $22.47 | $47,942.18 | 14:00:10 22/05/2026 |
| 118 | Gate |
COMP/USDT | $22.57 | $47,852.04 | 13:56:54 22/05/2026 |
| 119 | DigiFinex |
COMP/USDT | $22.46 | $41,689.65 | 14:00:11 22/05/2026 |
| 120 | BloFin |
COMP/USDT | $22.46 | $41,485.77 | 13:54:17 22/05/2026 |
| 121 | BingX |
COMP/USDT | $22.48 | $39,682.21 | 13:57:09 22/05/2026 |
| 122 |  ASTX |
COMP/USDT | $22.46 | $38,080.86 | 14:00:12 22/05/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $22.46 | $35,385.64 | 14:00:12 22/05/2026 |
| 124 |  HitBTC |
COMP/USDT | $22.46 | $35,384.98 | 14:00:11 22/05/2026 |
| 125 |  FMFW.io |
COMP/USDT | $22.46 | $35,384.98 | 14:00:18 22/05/2026 |
| 126 |  Gleec BTC |
COMP/USDT | $22.46 | $35,383.66 | 14:00:07 22/05/2026 |
| 127 | Pionex |
COMP/USDT | $22.44 | $32,462.73 | 13:57:16 22/05/2026 |
| 128 |  LeveX |
COMP/USDT | $22.44 | $32,258.71 | 14:00:15 22/05/2026 |
| 129 | CoinTR |
COMP/USDT | $22.43 | $32,188.38 | 14:00:07 22/05/2026 |
| 130 | KuCoin |
COMP/USDT | $22.48 | $27,703.30 | 13:56:53 22/05/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $22.56 | $27,667.98 | 13:57:11 22/05/2026 |
| 132 |  BitDelta |
COMP/USDT | $22.48 | $25,849.52 | 13:57:12 22/05/2026 |
| 133 | EasiCoin |
COMP/USDT | $22.46 | $22,607.84 | 14:00:11 22/05/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $22.50 | $22,224.16 | 13:48:08 22/05/2026 |
| 135 | Bitcastle |
COMP/USDT | $22.47 | $21,003.10 | 14:00:13 22/05/2026 |
| 136 |  Bithumb |
COMP/KRW | $21.96 | $20,780.13 | 13:59:53 22/05/2026 |
| 137 |  Koinpark |
COMP/INR | $23.42 | $19,084.44 | 13:57:07 22/05/2026 |
| 138 |  AEGET |
COMP/USDT | $22.43 | $18,984.93 | 14:00:15 22/05/2026 |
| 139 |  Niza.io |
COMP/USD | $22.49 | $18,556.44 | 13:57:07 22/05/2026 |
| 140 |  BlueBit |
COMP/USDT | $22.52 | $17,899.59 | 14:00:10 22/05/2026 |
| 141 |  PointPay |
COMP/USDT | $22.53 | $17,311.03 | 13:57:19 22/05/2026 |
| 142 |  BiFinance |
COMP/USDT | $22.47 | $15,363.63 | 13:57:09 22/05/2026 |
| 143 |  Hibt |
COMP/USDT | $22.51 | $15,126.22 | 13:54:12 22/05/2026 |
| 144 | Bitbaby |
COMP/USDT | $22.46 | $14,892.98 | 14:00:07 22/05/2026 |
| 145 | Binance |
COMP/TRY | $22.47 | $14,703.64 | 13:56:42 22/05/2026 |
| 146 |  SunX |
COMP/USDT | $22.43 | $14,463.95 | 14:00:17 22/05/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $22.52 | $13,401.53 | 14:00:07 22/05/2026 |
| 148 | ASTX |
COMP/USDT | $22.43 | $11,790.73 | 14:00:16 22/05/2026 |
| 149 |  Ekbit |
COMP/USDT | $22.43 | $11,720.94 | 14:00:16 22/05/2026 |
| 150 |  CoinEx |
COMP/USDT | $22.48 | $11,053.32 | 13:59:53 22/05/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.54 | 14:00:08 22/05/2026 |
| 152 | Kraken |
COMP/EUR | $22.63 | $10,744.26 | 13:59:54 22/05/2026 |
| 153 |  Bit2Me |
COMP/EUR | $22.63 | $10,547.99 | 13:57:10 22/05/2026 |
| 154 | LeveX |
COMP/USDT | $22.47 | $10,496.54 | 14:00:07 22/05/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $22.45 | $10,494.39 | 14:00:12 22/05/2026 |
| 156 | BITmarkets |
COMP/USDT | $22.46 | $10,493.35 | 14:00:12 22/05/2026 |
| 157 | BTSE |
COMP/USDT | $22.46 | $10,489.79 | 13:57:07 22/05/2026 |
| 158 | Binance |
COMP/USDC | $22.53 | $9,927.92 | 13:56:54 22/05/2026 |
| 159 |  NexDAX |
COMP/USDT | $22.45 | $9,358.70 | 14:00:08 22/05/2026 |
| 160 |  Cryptomus |
COMP/USDT | $22.48 | $8,516.02 | 14:00:08 22/05/2026 |
| 161 |  Bitfinex |
COMP/USDT | $22.50 | $8,510.14 | 13:57:15 22/05/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $22.44 | $8,045.51 | 14:00:16 22/05/2026 |
| 163 |  Binance TR |
COMP/TRY | $22.47 | $7,249.46 | 13:57:11 22/05/2026 |
| 164 |  Ulink |
COMP/USDT | $22.43 | $6,331.61 | 14:00:18 22/05/2026 |
| 165 |  Blynex |
COMP/USDT | $22.49 | $6,113.10 | 13:57:11 22/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.95 | $5,521.59 | 13:59:47 22/05/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $22.56 | $5,046.44 | 13:54:07 22/05/2026 |
| 168 |  Globe Derivative Exchange |
COMP/USD | $22.46 | $4,440.03 | 14:00:17 22/05/2026 |
| 169 | Bitstamp by Robinhood |
COMP/EUR | $22.63 | $3,891.04 | 13:59:53 22/05/2026 |
| 170 | Bitrue |
COMP/USDT | $22.49 | $3,293.93 | 13:57:08 22/05/2026 |
| 171 |  Coinbase International Exchange |
COMP/USDC | $22.49 | $3,284.92 | 14:00:16 22/05/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $22.55 | $3,074.95 | 11:01:11 22/05/2026 |
| 173 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $22.45 | $2,815.79 | 13:54:07 22/05/2026 |
| 175 | Niza.io |
COMP/EUR | $22.63 | $2,690.17 | 13:57:07 22/05/2026 |
| 176 |  Binance TH |
COMP/USDT | $22.47 | $2,295.78 | 13:57:11 22/05/2026 |
| 177 | Bitazza |
COMP/THB | $22.48 | $2,268.90 | 14:00:11 22/05/2026 |
| 178 | Koinpark |
COMP/USDT | $22.49 | $1,892.96 | 13:57:07 22/05/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $22.74 | $1,582.51 | 13:54:12 22/05/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $22.59 | $1,530.38 | 14:00:11 22/05/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $22.54 | $1,298.85 | 11:01:11 22/05/2026 |
| 182 | OKX |
COMP/USD | $22.72 | $1,278.69 | 13:56:54 22/05/2026 |
| 183 |  Tebbit |
COMP/USDT | $22.43 | $949.96 | 14:00:16 22/05/2026 |
| 184 |  MGBX |
COMP/USDT | $22.47 | $881.63 | 13:57:13 22/05/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $22.56 | $873.87 | 13:33:17 22/05/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $22.49 | $858.08 | 14:00:12 22/05/2026 |
| 187 | BITmarkets |
COMP/USDC | $22.49 | $857.94 | 14:00:12 22/05/2026 |
| 188 |  Coinone |
COMP/KRW | $22.19 | $841.59 | 13:59:23 22/05/2026 |
| 189 |  Flipster |
COMP/USDT | $22.47 | $682.91 | 14:00:15 22/05/2026 |
| 190 |  Bitlo |
COMP/TRY | $22.48 | $656.29 | 13:54:12 22/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.54 | $650.73 | 11:01:11 22/05/2026 |
| 192 |  dYdX v4 |
COMP/USD | $22.55 | $563.73 | 14:04:19 22/05/2026 |
| 193 |  Young Platform |
COMP/EUR | $22.47 | $348.88 | 14:00:07 22/05/2026 |
| 194 |  Bitkub |
COMP/THB | $22.66 | $307.80 | 13:57:11 22/05/2026 |
| 195 |  TRIV |
COMP/IDR | $22.57 | $293.45 | 14:00:11 22/05/2026 |
| 196 | TRIV |
COMP/USDT | $22.50 | $292.46 | 14:00:11 22/05/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $22.48 | $285.56 | 13:19:46 22/05/2026 |
| 198 |  CoinDCX |
COMP/INR | $23.81 | $214.83 | 14:00:11 22/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,123.01 | $196.38 | 13:09:35 22/05/2026 |
| 200 |  CEX.IO |
COMP/USD | $22.49 | $192.43 | 13:57:12 22/05/2026 |
| 201 |  Foxbit |
COMP/BRL | $22.61 | $183.61 | 14:00:09 22/05/2026 |
| 202 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $86.68 | $102.57 | 12:30:35 22/05/2026 |
| 203 |  GOPAX |
COMP/KRW | $22.57 | $102.49 | 14:00:08 22/05/2026 |
| 204 |  5DAX |
COMP/USDT | $22.44 | $98.89 | 13:57:08 22/05/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $22.42 | $69.56 | 13:56:59 22/05/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $22.70 | $61.87 | 14:00:11 22/05/2026 |
| 207 |  Binance.US |
COMP/USDT | $22.69 | $61.87 | 13:59:53 22/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,123.01 | $46.81 | 09:20:46 22/05/2026 |
| 209 |  ZebPay |
COMP/INR | $21.89 | $42.55 | 14:00:19 22/05/2026 |
| 210 | CEX.IO |
COMP/USDT | $22.48 | $26.49 | 13:57:12 22/05/2026 |
| 211 | CEX.IO |
COMP/USDC | $22.52 | $23.50 | 13:57:12 22/05/2026 |
| 212 | OKX |
COMP/USDC | $22.46 | $22.72 | 13:56:54 22/05/2026 |
| 213 | CEX.IO |
COMP/EUR | $22.55 | $19.30 | 13:57:12 22/05/2026 |
| 214 |  NovaDAX |
COMP/BRL | $22.77 | $18.21 | 14:00:10 22/05/2026 |
| 215 |  Bancor Network |
COMP/BNT | $22.78 | $16.21 | 13:57:10 22/05/2026 |
| 216 |  WazirX |
COMP/INR | $25.75 | $13.49 | 14:00:11 22/05/2026 |
| 217 |  Unocoin |
COMP/INR | $78.18 | $12.50 | 14:00:08 22/05/2026 |
| 218 | OKX |
COMP/EUR | $22.74 | $10.61 | 13:56:54 22/05/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $19.96 | $2.21 | 19:09:07 21/05/2026 |
| 220 |  Ndax |
COMP/CAD | $22.89 | $0.9157 | 14:00:07 22/05/2026 |
| 221 |  Bitso |
COMP/USD | $22.62 | $0.5700 | 13:59:00 22/05/2026 |
| 222 |  Coinmetro |
COMP/USDT | $22.47 | $0.0000003900 | 14:00:11 22/05/2026 |
| 223 |  Poloniex |
COMP/USDT | $21.55 | $0 | 13:59:53 22/05/2026 |
| 224 | HitBTC |
COMP/BTC | $22.83 | $0 | 14:00:11 22/05/2026 |
| 225 | HitBTC |
COMP/USDC | $23.73 | $0 | 14:00:11 22/05/2026 |
| 226 |  Indodax |
COMP/IDR | $23.87 | $0 | 13:59:23 22/05/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $22.34 | $0 | 14:00:08 22/05/2026 |
| 228 | Independent Reserve |
COMP/NZD | $22.25 | $0 | 14:00:08 22/05/2026 |
| 229 | Independent Reserve |
COMP/USD | $22.16 | $0 | 14:00:08 22/05/2026 |
| 230 |  Korbit |
COMP/KRW | $22.70 | $0 | 13:48:12 22/05/2026 |
| 231 |  BTC Markets |
COMP/AUD | $19.48 | $0 | 14:00:18 22/05/2026 |
| 232 | Upbit |
COMP/BTC | $21.22 | $0 | 13:56:53 22/05/2026 |
| 233 |  Bitbns |
COMP/INR | $3.79 | $0 | 14:00:07 22/05/2026 |
| 234 |  LATOKEN |
COMP/USDT | $22.91 | $0 | 13:57:09 22/05/2026 |
| 235 | WazirX |
COMP/USDT | $22.99 | $0 | 14:00:11 22/05/2026 |
| 236 |  CoinJar |
COMP/AUD | $21.45 | $0 | 14:00:30 22/05/2026 |
| 237 | CoinJar |
COMP/GBP | $23.56 | $0 | 14:00:30 22/05/2026 |
| 238 | CoinJar |
COMP/USD | $23.13 | $0 | 14:00:30 22/05/2026 |
| 239 | CoinJar |
COMP/USDC | $21.51 | $0 | 14:00:30 22/05/2026 |
| 240 |  Tokocrypto |
COMP/USDT | $22.46 | $0 | 13:57:08 22/05/2026 |
| 241 | FMFW.io |
COMP/USDC | $23.73 | $0 | 14:00:18 22/05/2026 |
| 242 | MAX Exchange |
COMP/USDT | $22.74 | $0 | 13:54:12 22/05/2026 |
| 243 |  Giottus |
COMP/INR | $21.92 | $0 | 13:51:08 22/05/2026 |
| 244 | Giottus |
COMP/USDT | $22.52 | $0 | 13:51:08 22/05/2026 |
| 245 | Bitazza |
COMP/BTC | $87.01 | $0 | 14:00:11 22/05/2026 |
| 246 |  WOO X |
COMP/USDT | $22.45 | $0 | 13:57:15 22/05/2026 |
| 247 | WOO X |
COMP/USDT | $22.46 | $0 | 13:57:11 22/05/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.77 | $0 | 14:00:11 22/05/2026 |
| 249 |  XXKK |
COMP/USDT | $22.48 | $0 | 14:00:13 22/05/2026 |
| 250 |  ADEN |
COMP/USDT | $22.45 | $0 | 14:03:47 22/05/2026 |
| 251 |  Gate US |
COMP/USDT | $22.49 | $0 | 14:00:11 22/05/2026 |
| 252 |  CoinMy |
COMP/USDT | $24.66 | $0 | 14:00:15 22/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 22/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,242,512 với tỷ giá $22.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.