Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,684,645,158 Khối lượng (24h): $53,642,539,151 Thị phần: BTC: 58.7%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #131 19:34:00 25/07/2026
Giá Compound (COMP)
$17.37 0.26%
0.0002715 BTC 459,214 VND
Thấp: $17.05 Cao: $17.44

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.35 $143,687,576 18:57:16 25/07/2026
2 CoinChief CoinChief COMP/USDT $17.36 $66,152,686 18:57:16 25/07/2026
3 KTX KTX COMP/USDT $17.35 $13,072,345 19:00:15 25/07/2026
4 CoinChief CoinChief COMP/USDT $17.40 $11,763,263 18:57:12 25/07/2026
5 Koinbay Koinbay COMP/USDT $17.35 $3,737,628 18:57:15 25/07/2026
6 idax exchange idax exchange COMP/USDT $17.33 $3,701,558 19:00:17 25/07/2026
7 WHXEX WHXEX COMP/USDT $17.33 $3,701,512 19:00:16 25/07/2026
8 AstralX AstralX COMP/USDT $17.37 $3,439,622 19:00:07 25/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.21 $2,938,932 18:48:15 25/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $17.37 $2,499,696 18:57:11 25/07/2026
11 OrangeX OrangeX COMP/USDT $17.37 $1,784,329 18:51:15 25/07/2026
12 Binance Binance COMP/USDT $17.35 $1,545,772 18:54:17 25/07/2026
13 B2Z Exchange B2Z Exchange COMP/USD $17.33 $1,338,602 19:00:15 25/07/2026
14 BTSE BTSE COMP/USDT $17.33 $1,336,103 18:57:15 25/07/2026
15 BITmarkets BITmarkets COMP/USDT $17.32 $1,275,736 19:00:15 25/07/2026
16 Echobit Echobit COMP/USDT $17.37 $1,261,178 18:57:07 25/07/2026
17 FameEX FameEX COMP/USDT $17.36 $1,224,885 18:57:18 25/07/2026
18 WOO X Pro WOO X Pro COMP/USDT $17.34 $1,160,261 19:00:15 25/07/2026
19 BitDelta BitDelta COMP/USDT $17.37 $1,134,571 19:00:08 25/07/2026
20 Toobit Toobit COMP/USDT $17.36 $994,922 18:57:16 25/07/2026
21 BitMart BitMart COMP/USDT $17.38 $921,091 18:57:08 25/07/2026
22 YEX YEX COMP/USDT $17.35 $812,711 18:57:16 25/07/2026
23 CoinW CoinW COMP/USDT $17.36 $789,809 18:57:17 25/07/2026
24 Azbit Azbit COMP/USDT $17.38 $669,961 18:57:10 25/07/2026
25 CEEX exchange CEEX exchange COMP/USDT $17.36 $665,745 19:00:10 25/07/2026
26 IBIT Global IBIT Global COMP/USDT $17.33 $649,941 19:00:17 25/07/2026
27 CRMClick CRMClick COMP/USDT $17.34 $610,920 19:00:08 25/07/2026
28 HTX HTX COMP/USDT $17.40 $610,907 18:59:24 25/07/2026
29 BiKing BiKing COMP/USDT $17.35 $548,465 18:54:16 25/07/2026
30 SuperEx SuperEx COMP/USDT $17.40 $500,075 18:57:11 25/07/2026
31 BVOX BVOX COMP/USDT $17.37 $492,007 18:54:15 25/07/2026
32 Tapbit Tapbit COMP/USDT $17.36 $452,551 18:57:15 25/07/2026
33 BlockFin BlockFin COMP/USDT $17.38 $409,412 19:00:11 25/07/2026
34 GroveX GroveX COMP/USDT $17.40 $405,596 19:00:07 25/07/2026
35 Bitunix Bitunix COMP/USDT $17.36 $358,008 18:57:16 25/07/2026
36 Phemex Phemex COMP/USDT $17.40 $310,288 18:57:12 25/07/2026
37 BitradeX BitradeX COMP/USDT $17.38 $301,943 18:57:07 25/07/2026
38 Bitcastle Bitcastle COMP/USDT $17.33 $285,210 19:00:19 25/07/2026
39 Hotcoin Hotcoin COMP/USDT $17.38 $257,019 18:57:09 25/07/2026
40 Bitazza Bitazza COMP/USDT $17.35 $249,515 19:00:08 25/07/2026
41 BloFin BloFin COMP/USDT $17.36 $244,832 18:54:09 25/07/2026
42 BlockFin BlockFin COMP/USDT $17.33 $243,436 19:00:15 25/07/2026
43 Deepcoin Deepcoin COMP/USDT $17.37 $235,594 18:57:15 25/07/2026
44 BVOX BVOX COMP/USDT $17.37 $209,730 18:54:11 25/07/2026
45 BiKing BiKing COMP/USDT $17.42 $185,999 18:57:10 25/07/2026
46 Binance Binance COMP/USDT $17.39 $185,992 18:56:54 25/07/2026
47 Paribu Paribu COMP/TRY $17.37 $180,661 18:59:53 25/07/2026
48 P2B P2B COMP/USDT $17.37 $164,586 18:57:11 25/07/2026
49 Binibit Binibit COMP/USDT $17.40 $155,597 19:00:08 25/07/2026
50 ICRYPEX ICRYPEX COMP/USDT $17.50 $155,464 19:00:09 25/07/2026
51 BITmarkets BITmarkets COMP/USD $17.35 $152,420 19:00:09 25/07/2026
52 B2Z Exchange B2Z Exchange COMP/USD $17.35 $152,419 19:00:08 25/07/2026
53 EasiCoin EasiCoin COMP/USDT $17.34 $150,770 19:00:16 25/07/2026
54 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,547 19:00:16 25/07/2026
55 MEXC MEXC COMP/USDT $17.36 $137,746 18:57:16 25/07/2026
56 Cofinex Cofinex COMP/USDT $17.34 $131,220 19:00:17 25/07/2026
57 Bitget Bitget COMP/USDT $17.36 $128,481 18:54:16 25/07/2026
58 x.me Exchange x.me Exchange COMP/USDT $17.37 $128,259 18:57:18 25/07/2026
59 Phemex Phemex COMP/USDT $17.36 $127,423 18:57:16 25/07/2026
60 WhiteBIT WhiteBIT COMP/USDT $17.36 $124,667 18:48:08 25/07/2026
61 Bitbase Bitbase COMP/USDT $17.37 $124,275 18:57:11 25/07/2026
62 Bitbaby Bitbaby COMP/USDT $17.35 $122,069 18:57:15 25/07/2026
63 YUBIT YUBIT COMP/USDT $17.36 $120,724 18:57:10 25/07/2026
64 Bitrue Bitrue COMP/USDT $17.36 $114,039 18:57:17 25/07/2026
65 KCEX KCEX COMP/USDT $17.35 $113,904 18:57:15 25/07/2026
66 MEXC MEXC COMP/USDT $17.38 $101,894 18:54:09 25/07/2026
67 XXKK XXKK COMP/USDT $17.36 $101,776 19:00:07 25/07/2026
68 Toobit Toobit COMP/USDT $17.37 $97,210.34 18:57:09 25/07/2026
69 BTCC BTCC COMP/USDT $17.39 $92,999.68 18:57:07 25/07/2026
70 4E 4E COMP/USDT $17.36 $92,066.48 19:00:10 25/07/2026
71 Hyperliquid Hyperliquid COMP/USDC $17.37 $89,783.30 18:57:26 25/07/2026
72 Bitbase Bitbase COMP/USDT $17.38 $87,981.65 18:51:18 25/07/2026
73 CoinW CoinW COMP/USDT $17.38 $84,408.02 18:57:12 25/07/2026
74 P2B P2B COMP/USD $17.41 $82,613.11 18:57:11 25/07/2026
75 Pionex Pionex COMP/USDT $17.38 $80,440.55 18:57:11 25/07/2026
76 Biconomy.com Biconomy.com COMP/USDT $17.37 $75,953.80 18:57:09 25/07/2026
77 Bitunix Bitunix COMP/USDT $17.37 $75,777.67 18:57:11 25/07/2026
78 LBank LBank COMP/USDT $17.37 $75,015.11 18:57:08 25/07/2026
79 Picol Picol COMP/USDT $17.37 $70,941.71 19:00:07 25/07/2026
80 Zoomex Zoomex COMP/USDT $17.35 $70,671.32 18:57:15 25/07/2026
81 BitTap BitTap COMP/USDT $17.33 $67,004.65 19:00:16 25/07/2026
82 UZX UZX COMP/USDT $17.38 $64,915.57 18:48:10 25/07/2026
83 FameEX FameEX COMP/USDT $17.39 $61,106.29 18:57:11 25/07/2026
84 Gems Trade Gems Trade COMP/USDT $17.35 $59,354.63 19:00:13 25/07/2026
85 OKX OKX COMP/USDT $17.38 $59,326.49 18:56:24 25/07/2026
86 OrangeX OrangeX COMP/USDT $17.38 $58,869.81 18:51:10 25/07/2026
87 IBIT Global IBIT Global COMP/USDT $17.35 $58,523.35 19:00:07 25/07/2026
88 Coinbase Exchange Coinbase Exchange COMP/USD $17.37 $56,155.98 18:56:29 25/07/2026
89 MEXC MEXC COMP/USDC $16.86 $51,861.06 21:06:10 20/07/2026
90 Tapbit Tapbit COMP/USDT $17.37 $51,092.69 18:57:09 25/07/2026
91 WhiteBIT WhiteBIT COMP/USDC $17.36 $49,647.93 18:48:08 25/07/2026
92 Upbit Upbit COMP/KRW $17.51 $48,742.40 18:56:23 25/07/2026
93 BiFinance BiFinance COMP/USDT $17.39 $47,024.75 18:57:08 25/07/2026
94 Biconomy.com Biconomy.com COMP/USDC $17.38 $45,566.43 18:57:09 25/07/2026
95 WEEX WEEX COMP/USDT $17.39 $43,873.25 18:57:09 25/07/2026
96 DigiFinex DigiFinex COMP/USDT $17.34 $43,004.50 19:00:16 25/07/2026
97 x.me Exchange x.me Exchange COMP/USDT $17.37 $42,905.57 18:57:12 25/07/2026
98 Ourbit Ourbit COMP/USDT $17.38 $42,756.49 18:54:11 25/07/2026
99 Deepcoin Deepcoin COMP/USDT $17.37 $41,361.24 18:57:11 25/07/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.38 $39,316.21 18:59:53 25/07/2026
101 NexDAX NexDAX COMP/USDT $17.28 $38,982.40 19:00:09 25/07/2026
102 Websea Websea COMP/USDT $17.38 $37,429.65 18:42:08 25/07/2026
103 WhiteBIT WhiteBIT COMP/EUR $17.36 $37,175.63 18:48:08 25/07/2026
104 BYDFi BYDFi COMP/USDT $17.38 $34,716.08 19:00:07 25/07/2026
105 BingX BingX COMP/USDT $17.38 $32,405.12 18:57:11 25/07/2026
106 KuCoin KuCoin COMP/USDT $17.35 $32,290.55 18:54:19 25/07/2026
107 HitBTC HitBTC COMP/USDT $17.37 $31,712.07 19:00:07 25/07/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $17.37 $31,712.07 19:00:10 25/07/2026
109 FMFW.io FMFW.io COMP/USDT $17.37 $31,712.07 19:00:07 25/07/2026
110 Gleec BTC Gleec BTC COMP/USDT $17.37 $31,712.07 19:00:10 25/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.39 $31,245.85 18:59:23 25/07/2026
112 Gate Gate COMP/USDT $17.34 $28,656.76 18:54:20 25/07/2026
113 Bybit Bybit COMP/USDT $17.38 $25,804.57 18:54:12 25/07/2026
114 LeveX LeveX COMP/USDT $17.34 $21,636.57 19:00:15 25/07/2026
115 ASTX ASTX COMP/USDT $17.39 $19,276.71 19:00:08 25/07/2026
116 DigiFinex DigiFinex COMP/USDT $17.36 $18,597.96 19:00:10 25/07/2026
117 AEGET AEGET COMP/USDT $17.33 $18,356.69 19:00:16 25/07/2026
118 Bitvavo Bitvavo COMP/EUR $17.40 $17,049.92 18:57:09 25/07/2026
119 Bitcastle Bitcastle COMP/USDT $17.37 $17,042.72 19:00:13 25/07/2026
120 CoinEx CoinEx COMP/USDT $17.38 $17,010.30 18:59:53 25/07/2026
121 Bitget Bitget COMP/USDT $17.38 $16,601.31 18:54:56 25/07/2026
122 Binance Binance COMP/TRY $17.38 $16,196.66 18:56:54 25/07/2026
123 BloFin BloFin COMP/USDT $17.39 $16,136.32 18:36:16 25/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.47 $15,482.38 18:30:47 25/07/2026
125 Pionex Pionex COMP/USDT $17.36 $14,711.19 18:57:16 25/07/2026
126 EasiCoin EasiCoin COMP/USDT $17.36 $12,627.44 19:00:09 25/07/2026
127 Bithumb Bithumb COMP/KRW $17.46 $12,367.63 18:59:54 25/07/2026
128 LATOKEN LATOKEN COMP/USDT $17.40 $12,196.98 18:57:11 25/07/2026
129 XBO.com XBO.com COMP/USDT $17.37 $12,069.61 18:57:10 25/07/2026
130 Binance TR Binance TR COMP/TRY $17.38 $11,402.70 18:57:09 25/07/2026
131 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.05 19:00:10 25/07/2026
132 B2Z Exchange B2Z Exchange COMP/USDT $17.39 $10,116.73 19:00:08 25/07/2026
133 BTSE BTSE COMP/USDT $17.36 $10,114.42 18:57:10 25/07/2026
134 BITmarkets BITmarkets COMP/USDT $17.39 $10,107.03 19:00:09 25/07/2026
135 Koinpark Koinpark COMP/INR $18.31 $10,040.54 19:00:07 25/07/2026
136 LeveX LeveX COMP/USDT $17.36 $9,565.77 19:00:09 25/07/2026
137 Bitbaby Bitbaby COMP/USDT $17.39 $8,797.77 18:57:10 25/07/2026
138 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.42 $8,218.59 19:00:16 25/07/2026
139 Kraken Kraken COMP/USD $17.38 $7,610.42 18:59:24 25/07/2026
140 KuCoin KuCoin COMP/USDT $17.41 $6,908.84 18:56:23 25/07/2026
141 Hibt Hibt COMP/USDT $17.38 $5,928.53 18:57:10 25/07/2026
142 ASTX ASTX COMP/USDT $17.33 $5,312.38 19:00:16 25/07/2026
143 Blynex Blynex COMP/USDT $17.40 $4,285.80 19:00:08 25/07/2026
144 PointPay PointPay COMP/USDT $17.37 $3,854.01 18:57:11 25/07/2026
145 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.22 $3,827.57 18:59:23 25/07/2026
146 Ekbit Ekbit COMP/USDT $17.33 $3,517.36 19:00:16 25/07/2026
147 Kraken Kraken COMP/EUR $17.26 $3,331.54 18:59:24 25/07/2026
148 Binance Binance COMP/USDC $17.45 $3,318.91 18:56:42 25/07/2026
149 Niza.io Niza.io COMP/USD $17.31 $3,139.52 17:24:07 24/07/2026
150 Bit2Me Bit2Me COMP/EUR $17.25 $2,927.25 18:57:07 25/07/2026
151 Kanga Exchange Kanga Exchange COMP/USDC $17.38 $2,853.92 19:00:09 25/07/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.47 $2,359.20 14:09:47 25/07/2026
153 Niza.io Niza.io COMP/EUR $17.31 $2,294.54 17:24:07 24/07/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.37 $2,276.88 18:57:10 25/07/2026
155 Binance TH Binance TH COMP/USDT $17.39 $2,236.45 18:57:11 25/07/2026
156 Gate Gate COMP/USDT $17.36 $2,141.03 18:56:24 25/07/2026
157 Cryptomus Cryptomus COMP/USDT $17.41 $2,081.89 19:00:10 25/07/2026
158 BYDFi BYDFi COMP/USDT $17.35 $2,026.60 19:00:15 25/07/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.42 $1,816.77 18:57:11 25/07/2026
160 Dzengi.com Dzengi.com COMP/USD $17.29 $1,810.09 18:57:09 25/07/2026
161 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.36 $1,796.40 19:00:17 25/07/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.35 $1,739.57 18:45:25 25/07/2026
163 Bitrue Bitrue COMP/USDT $17.40 $1,669.55 18:57:12 25/07/2026
164 PrimeXBT PrimeXBT COMP/USDT $17.34 $1,494.98 19:00:16 25/07/2026
165 Koinpark Koinpark COMP/USDT $17.39 $980.48 19:00:07 25/07/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.23 $906.38 18:57:11 25/07/2026
167 BITmarkets BITmarkets COMP/USDC $17.35 $870.49 19:00:09 25/07/2026
168 B2Z Exchange B2Z Exchange COMP/USDC $17.35 $870.41 19:00:08 25/07/2026
169 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,856.58 $857.82 18:29:47 25/07/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $17.34 $850.37 18:30:59 25/07/2026
171 Flipster Flipster COMP/USDT $17.35 $849.59 19:00:22 25/07/2026
172 OKX OKX COMP/USDC $17.44 $612.31 18:56:24 25/07/2026
173 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.33 $526.02 18:30:00 25/07/2026
174 CoinDCX CoinDCX COMP/INR $17.63 $514.57 18:57:07 25/07/2026
175 MAX Exchange MAX Exchange COMP/TWD $17.33 $506.16 18:57:13 25/07/2026
176 Bitlo Bitlo COMP/TRY $17.42 $461.71 18:57:07 25/07/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.34 $461.54 18:57:23 25/07/2026
178 MGBX MGBX COMP/USDT $17.39 $403.89 18:57:12 25/07/2026
179 OKX OKX COMP/EUR $17.17 $296.91 18:56:24 25/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.43 $228.33 18:30:23 25/07/2026
181 CoinJar CoinJar COMP/USD $17.09 $204.96 19:00:27 25/07/2026
182 TRIV TRIV COMP/IDR $17.45 $202.47 19:00:13 25/07/2026
183 TRIV TRIV COMP/USDT $17.39 $201.80 19:00:13 25/07/2026
184 CoinJar CoinJar COMP/AUD $17.05 $170.52 19:00:27 25/07/2026
185 BITmarkets BITmarkets COMP/IDR $17.39 $142.89 19:00:09 25/07/2026
186 Ulink Ulink COMP/USDT $17.33 $131.35 19:00:18 25/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,859.10 $127.26 18:29:47 25/07/2026
188 SunX SunX COMP/USDT $17.34 $122.34 19:00:18 25/07/2026
189 5DAX 5DAX COMP/USDT $17.35 $73.72 19:00:09 25/07/2026
190 CoinJar CoinJar COMP/USDC $17.03 $68.12 19:00:27 25/07/2026
191 Bitkub Bitkub COMP/THB $17.35 $61.37 18:57:07 25/07/2026
192 Foxbit Foxbit COMP/BRL $17.38 $48.60 18:54:11 25/07/2026
193 Bitazza Bitazza COMP/THB $17.19 $44.94 19:00:08 25/07/2026
194 Ndax Ndax COMP/CAD $17.35 $44.94 19:00:09 25/07/2026
195 Binance.US Binance.US COMP/USDT $17.62 $39.39 18:59:53 25/07/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $17.62 $39.39 19:00:08 25/07/2026
197 CEX.IO CEX.IO COMP/EUR $17.46 $26.71 18:57:11 25/07/2026
198 CEX.IO CEX.IO COMP/USDT $17.39 $26.63 18:57:11 25/07/2026
199 Indodax Indodax COMP/IDR $16.43 $23.81 18:59:53 25/07/2026
200 CEX.IO CEX.IO COMP/USDC $17.42 $23.52 18:57:11 25/07/2026
201 CEX.IO CEX.IO COMP/USD $17.46 $20.47 18:33:10 25/07/2026
202 ADEN ADEN COMP/USDT $17.34 $17.11 19:03:52 25/07/2026
203 Unocoin Unocoin COMP/INR $15.57 $16.93 18:57:10 25/07/2026
204 Coinbase Exchange Coinbase Exchange COMP/BTC $17.49 $5.12 18:56:59 25/07/2026
205 Bancor Network Bancor Network COMP/BNT $17.18 $1.91 18:57:10 25/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $94.09 $1.16 15:59:11 25/07/2026
207 GOPAX GOPAX COMP/KRW $21.40 $0.6886 19:00:09 25/07/2026
208 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.68 $0.2337 18:57:09 25/07/2026
209 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 18:57:15 25/07/2026
210 Poloniex Poloniex COMP/USDT $17.32 $0 18:59:23 25/07/2026
211 HitBTC HitBTC COMP/BTC $17.99 $0 19:00:07 25/07/2026
212 HitBTC HitBTC COMP/USDC $15.46 $0 19:00:07 25/07/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.51 $0 18:59:23 25/07/2026
214 Bitso Bitso COMP/USD $17.56 $0 18:59:53 25/07/2026
215 Independent Reserve Independent Reserve COMP/AUD $17.60 $0 19:00:08 25/07/2026
216 Independent Reserve Independent Reserve COMP/NZD $17.71 $0 19:00:08 25/07/2026
217 Independent Reserve Independent Reserve COMP/USD $17.66 $0 19:00:08 25/07/2026
218 Coinone Coinone COMP/KRW $17.19 $0 18:57:23 25/07/2026
219 Korbit Korbit COMP/KRW $20.38 $0 18:57:07 25/07/2026
220 BTC Markets BTC Markets COMP/AUD $17.10 $0 18:57:11 25/07/2026
221 Upbit Upbit COMP/BTC $18.02 $0 18:56:53 25/07/2026
222 ZebPay ZebPay COMP/INR $17.72 $0 18:57:12 25/07/2026
223 Bitbns Bitbns COMP/INR $3.77 $0 18:57:11 25/07/2026
224 WazirX WazirX COMP/INR $17.58 $0 19:00:08 25/07/2026
225 WazirX WazirX COMP/USDT $17.22 $0 19:00:08 25/07/2026
226 Coinmetro Coinmetro COMP/USDT $15.48 $0 19:00:11 25/07/2026
227 CoinJar CoinJar COMP/GBP $23.38 $0 19:00:27 25/07/2026
228 Tokocrypto Tokocrypto COMP/USDT $17.39 $0 18:57:10 25/07/2026
229 FMFW.io FMFW.io COMP/USDC $15.46 $0 19:00:07 25/07/2026
230 MAX Exchange MAX Exchange COMP/USDT $17.37 $0 18:57:13 25/07/2026
231 Giottus Giottus COMP/INR $17.40 $0 18:54:12 25/07/2026
232 Giottus Giottus COMP/USDT $17.39 $0 18:54:12 25/07/2026
233 Bitazza Bitazza COMP/BTC $72.00 $0 19:00:08 25/07/2026
234 WOO X WOO X COMP/USDT $17.36 $0 18:57:18 25/07/2026
235 WOO X WOO X COMP/USDT $17.38 $0 18:57:07 25/07/2026
236 Young Platform Young Platform COMP/EUR $17.38 $0 19:00:10 25/07/2026
237 dYdX v4 dYdX v4 COMP/USD $17.29 $0 19:04:17 25/07/2026
238 Gate US Gate US COMP/USDT $17.35 $0 19:00:09 25/07/2026
239 CoinMy CoinMy COMP/USDT $24.67 $0 19:00:16 25/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:16 25/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,687,576 với tỷ giá $17.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá