Compound COMP
Xếp hạng #125
16:18:00 30/04/2026
Giá Compound (COMP)
$24.23 1.87%
0.0003184 BTC
647,803 VND
Thấp: $23.19
Cao: $24.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.20 | $185,798,146 | 15:57:18 30/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $24.19 | $100,297,592 | 15:57:16 30/04/2026 |
| 3 |  KTX |
COMP/USDT | $24.15 | $50,922,714 | 16:00:16 30/04/2026 |
| 4 |  BingX |
COMP/USDT | $24.20 | $25,128,414 | 15:57:18 30/04/2026 |
| 5 | CoinChief |
COMP/USDT | $24.26 | $19,115,226 | 15:57:12 30/04/2026 |
| 6 |  LBank |
COMP/USDT | $24.19 | $16,444,134 | 15:57:16 30/04/2026 |
| 7 |  Millionero |
COMP/USDT | $24.15 | $11,534,114 | 16:00:15 30/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,452,325 | 15:54:15 30/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $24.23 | $9,813,455 | 15:57:15 30/04/2026 |
| 10 |  Binance |
COMP/USDT | $24.19 | $6,575,994 | 15:54:16 30/04/2026 |
| 11 | CoinUp.io |
COMP/USDT | $24.27 | $4,987,823 | 15:57:09 30/04/2026 |
| 12 |  Bibox |
COMP/USDT | $51.18 | $3,818,151 | 16:00:09 30/04/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $24.06 | $3,778,919 | 15:42:15 30/04/2026 |
| 14 |  BTCC |
COMP/USDT | $24.26 | $3,636,183 | 15:57:16 30/04/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.15 | $3,273,890 | 16:00:17 30/04/2026 |
| 16 |  idax exchange |
COMP/USDT | $24.15 | $3,268,547 | 16:00:17 30/04/2026 |
| 17 |  WHXEX |
COMP/USDT | $24.15 | $3,268,496 | 16:00:16 30/04/2026 |
| 18 |  CoinW |
COMP/USDT | $24.21 | $3,102,205 | 15:57:15 30/04/2026 |
| 19 |  Bybit |
COMP/USDT | $24.22 | $3,059,045 | 15:54:16 30/04/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $24.24 | $2,635,335 | 16:00:08 30/04/2026 |
| 21 |  AstralX |
COMP/USDT | $24.26 | $2,379,238 | 15:57:10 30/04/2026 |
| 22 |  BVOX |
COMP/USDT | $24.21 | $2,147,294 | 15:57:15 30/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $24.32 | $2,072,325 | 15:57:10 30/04/2026 |
| 24 |  BiKing |
COMP/USDT | $24.16 | $2,014,346 | 16:00:18 30/04/2026 |
| 25 |  MEXC |
COMP/USDT | $24.20 | $1,805,429 | 15:54:15 30/04/2026 |
| 26 |  Tapbit |
COMP/USDT | $24.24 | $1,765,283 | 15:57:15 30/04/2026 |
| 27 |  Toobit |
COMP/USDT | $24.20 | $1,677,097 | 15:57:15 30/04/2026 |
| 28 | Binance |
COMP/USDT | $24.26 | $1,489,389 | 15:56:42 30/04/2026 |
| 29 | BiKing |
COMP/USDT | $24.26 | $1,488,013 | 16:00:08 30/04/2026 |
| 30 |  NovaEx |
COMP/USDT | $24.15 | $1,459,824 | 16:00:16 30/04/2026 |
| 31 |  BTSE |
COMP/USDT | $24.20 | $1,419,289 | 15:57:15 30/04/2026 |
| 32 |  B2Z Exchange |
COMP/USD | $24.15 | $1,366,976 | 16:00:16 30/04/2026 |
| 33 |  BITmarkets |
COMP/USDT | $24.13 | $1,366,092 | 16:00:16 30/04/2026 |
| 34 |  Ourbit |
COMP/USDT | $24.19 | $1,333,340 | 15:57:15 30/04/2026 |
| 35 |  P2B |
COMP/USDT | $24.27 | $1,325,774 | 15:54:07 30/04/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $24.22 | $1,257,101 | 16:00:16 30/04/2026 |
| 37 |  FameEX |
COMP/USDT | $24.20 | $1,248,799 | 15:57:17 30/04/2026 |
| 38 | Millionero |
COMP/USDT | $24.21 | $1,185,672 | 16:00:11 30/04/2026 |
| 39 |  Zoomex |
COMP/USDT | $24.22 | $916,039 | 15:57:19 30/04/2026 |
| 40 |  Bitget |
COMP/USDT | $24.19 | $902,921 | 15:54:16 30/04/2026 |
| 41 |  Cofinex |
COMP/USDT | $24.14 | $902,416 | 16:00:17 30/04/2026 |
| 42 |  BitMart |
COMP/USDT | $24.27 | $878,673 | 15:57:12 30/04/2026 |
| 43 |  BlockFin |
COMP/USDT | $24.19 | $866,295 | 16:00:15 30/04/2026 |
| 44 |  HTX |
COMP/USDT | $24.20 | $789,736 | 15:59:54 30/04/2026 |
| 45 | BTCC |
COMP/USDT | $24.26 | $744,826 | 15:57:12 30/04/2026 |
| 46 |  4E |
COMP/USDT | $24.23 | $737,491 | 16:00:09 30/04/2026 |
| 47 | WhiteBIT |
COMP/USDT | $24.18 | $732,971 | 15:42:11 30/04/2026 |
| 48 |  YUBIT |
COMP/USDT | $24.28 | $727,669 | 15:57:11 30/04/2026 |
| 49 |  EagleX |
COMP/USDT | $24.22 | $704,868 | 16:00:07 30/04/2026 |
| 50 | P2B |
COMP/USD | $24.28 | $671,848 | 15:54:07 30/04/2026 |
| 51 |  Bitcastle |
COMP/USDT | $24.17 | $664,912 | 16:00:18 30/04/2026 |
| 52 |  Phemex |
COMP/USDT | $24.18 | $629,370 | 15:57:16 30/04/2026 |
| 53 |  Pionex |
COMP/USDT | $24.28 | $626,833 | 15:57:12 30/04/2026 |
| 54 | Phemex |
COMP/USDT | $24.26 | $622,851 | 15:57:12 30/04/2026 |
| 55 | CoinW |
COMP/USDT | $24.20 | $609,119 | 15:54:11 30/04/2026 |
| 56 |  Azbit |
COMP/USDT | $24.27 | $600,271 | 15:57:07 30/04/2026 |
| 57 |  Picol |
COMP/USDT | $24.23 | $552,906 | 16:00:09 30/04/2026 |
| 58 |  Bitbaby |
COMP/USDT | $24.20 | $517,589 | 15:57:16 30/04/2026 |
| 59 |  Echobit |
COMP/USDT | $24.28 | $509,437 | 15:57:12 30/04/2026 |
| 60 |  Coinlocally |
COMP/USDT | $24.17 | $466,615 | 16:00:07 30/04/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $24.26 | $442,655 | 15:56:59 30/04/2026 |
| 62 |  Gems Trade |
COMP/USDT | $24.25 | $424,974 | 15:57:14 30/04/2026 |
| 63 |  OKX |
COMP/USDT | $24.24 | $424,405 | 15:56:53 30/04/2026 |
| 64 |  EasiCoin |
COMP/USDT | $24.15 | $388,802 | 16:00:15 30/04/2026 |
| 65 |  Bitunix |
COMP/USDT | $24.20 | $386,498 | 15:54:15 30/04/2026 |
| 66 |  Paribu |
COMP/TRY | $24.13 | $368,232 | 15:59:53 30/04/2026 |
| 67 |  UZX |
COMP/USDT | $24.28 | $365,121 | 15:57:19 30/04/2026 |
| 68 | BlockFin |
COMP/USDT | $24.20 | $343,437 | 16:00:11 30/04/2026 |
| 69 |  Hyperliquid |
COMP/USD | $24.20 | $342,562 | 15:57:26 30/04/2026 |
| 70 |  Bitrue |
COMP/USDT | $24.19 | $334,154 | 15:57:16 30/04/2026 |
| 71 |  YEX |
COMP/USDT | $24.19 | $331,506 | 15:54:16 30/04/2026 |
| 72 | BVOX |
COMP/USDT | $24.28 | $330,945 | 15:57:10 30/04/2026 |
| 73 |  Gate |
COMP/USDT | $24.19 | $320,433 | 15:54:19 30/04/2026 |
| 74 |  Hotcoin |
COMP/USDT | $24.27 | $319,324 | 15:57:11 30/04/2026 |
| 75 | LBank |
COMP/USDT | $24.27 | $318,011 | 15:57:12 30/04/2026 |
| 76 | Coinlocally |
COMP/USDT | $24.18 | $315,812 | 16:00:16 30/04/2026 |
| 77 | IBIT Global |
COMP/USDT | $24.22 | $302,180 | 16:00:12 30/04/2026 |
| 78 |  BYDFi |
COMP/USDT | $24.27 | $281,878 | 15:57:10 30/04/2026 |
| 79 |  BitradeX |
COMP/USDT | $24.29 | $273,316 | 15:57:10 30/04/2026 |
| 80 | Bibox |
COMP/ETH | $51.29 | $271,723 | 16:00:09 30/04/2026 |
| 81 |  Bitvavo |
COMP/EUR | $24.28 | $271,188 | 15:57:12 30/04/2026 |
| 82 |  Upbit |
COMP/KRW | $24.42 | $265,891 | 15:56:53 30/04/2026 |
| 83 | Ourbit |
COMP/USDT | $24.28 | $260,298 | 15:57:07 30/04/2026 |
| 84 |  Bitazza |
COMP/USDT | $24.23 | $244,777 | 16:00:12 30/04/2026 |
| 85 |  OrangeX |
COMP/USDT | $24.25 | $243,343 | 15:57:07 30/04/2026 |
| 86 |  GroveX |
COMP/USDT | $24.23 | $230,825 | 16:00:08 30/04/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $24.13 | $208,325 | 16:00:08 30/04/2026 |
| 88 |  BloFin |
COMP/USDT | $24.31 | $205,124 | 15:57:07 30/04/2026 |
| 89 |  BitTap |
COMP/USDT | $24.16 | $200,413 | 16:00:16 30/04/2026 |
| 90 | B2Z Exchange |
COMP/USD | $24.23 | $200,412 | 16:00:12 30/04/2026 |
| 91 | BITmarkets |
COMP/USD | $24.23 | $200,396 | 16:00:08 30/04/2026 |
| 92 | Toobit |
COMP/USDT | $24.28 | $193,891 | 15:57:11 30/04/2026 |
| 93 |  DigiFinex |
COMP/USDT | $24.16 | $187,283 | 16:00:16 30/04/2026 |
| 94 |  Websea |
COMP/USDT | $24.27 | $181,019 | 15:57:12 30/04/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $24.27 | $177,247 | 15:57:12 30/04/2026 |
| 96 | Bybit |
COMP/USDT | $24.24 | $166,726 | 15:54:08 30/04/2026 |
| 97 |  Kraken |
COMP/USD | $24.26 | $164,686 | 15:59:54 30/04/2026 |
| 98 |  Deepcoin |
COMP/USDT | $24.27 | $162,345 | 15:57:11 30/04/2026 |
| 99 | DigiFinex |
COMP/USDT | $24.26 | $153,239 | 15:57:10 30/04/2026 |
| 100 |  KuCoin |
COMP/USDT | $24.25 | $152,138 | 15:54:19 30/04/2026 |
| 101 |  ASTX |
COMP/USDT | $24.24 | $151,686 | 16:00:11 30/04/2026 |
| 102 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,645 | 16:00:15 30/04/2026 |
| 103 | Biconomy.com |
COMP/USDC | $24.28 | $127,096 | 15:57:12 30/04/2026 |
| 104 | BloFin |
COMP/USDT | $24.22 | $112,106 | 15:57:16 30/04/2026 |
| 105 | Pionex |
COMP/USDT | $24.19 | $109,334 | 15:57:16 30/04/2026 |
| 106 |  Bithumb |
COMP/KRW | $24.41 | $108,695 | 15:59:54 30/04/2026 |
| 107 | Bitunix |
COMP/USDT | $24.26 | $108,678 | 15:54:08 30/04/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $24.28 | $108,012 | 15:57:11 30/04/2026 |
| 109 |  HitBTC |
COMP/USDT | $24.26 | $107,991 | 16:00:07 30/04/2026 |
| 110 |  FMFW.io |
COMP/USDT | $24.26 | $107,991 | 16:00:09 30/04/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $24.26 | $107,991 | 16:00:07 30/04/2026 |
| 112 |  CoinTR |
COMP/TRY | $24.21 | $106,941 | 16:00:08 30/04/2026 |
| 113 | Bitget |
COMP/USDT | $24.26 | $102,896 | 15:54:07 30/04/2026 |
| 114 | AscendEX |
COMP/USDT | $24.19 | $97,580.63 | 15:57:15 30/04/2026 |
| 115 |  AEGET |
COMP/USDT | $24.16 | $97,473.67 | 16:00:16 30/04/2026 |
| 116 | BingX |
COMP/USDT | $24.28 | $95,391.54 | 15:54:11 30/04/2026 |
| 117 | WhiteBIT |
COMP/EUR | $24.15 | $92,901.40 | 15:42:11 30/04/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $24.23 | $87,338.11 | 15:59:23 30/04/2026 |
| 119 |  BitDelta |
COMP/USDT | $24.27 | $82,997.39 | 15:54:11 30/04/2026 |
| 120 | Binance |
COMP/TRY | $24.21 | $79,403.47 | 15:56:42 30/04/2026 |
| 121 |  Bitstamp by Robinhood |
COMP/USD | $24.24 | $77,574.30 | 15:59:23 30/04/2026 |
| 122 | EasiCoin |
COMP/USDT | $24.22 | $75,366.74 | 16:00:07 30/04/2026 |
| 123 |  Koinpark |
COMP/INR | $24.63 | $74,696.50 | 16:00:13 30/04/2026 |
| 124 |  XXKK |
COMP/USDT | $24.22 | $69,924.18 | 16:00:16 30/04/2026 |
| 125 | MEXC |
COMP/USDT | $24.25 | $69,798.79 | 15:51:11 30/04/2026 |
| 126 | Tapbit |
COMP/USDT | $24.27 | $68,881.36 | 15:57:07 30/04/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $24.25 | $68,589.15 | 15:57:11 30/04/2026 |
| 128 |  Tebbit |
COMP/USDT | $24.16 | $68,245.24 | 16:00:15 30/04/2026 |
| 129 | KuCoin |
COMP/USDT | $24.18 | $60,975.69 | 15:56:23 30/04/2026 |
| 130 | Bitbaby |
COMP/USDT | $24.26 | $60,130.34 | 15:57:12 30/04/2026 |
| 131 | Millionero |
COMP/USDC | $24.03 | $59,050.76 | 16:00:11 30/04/2026 |
| 132 |  Ekbit |
COMP/USDT | $24.16 | $55,500.40 | 16:00:16 30/04/2026 |
| 133 | MEXC |
COMP/USDC | $24.24 | $53,531.07 | 15:51:11 30/04/2026 |
| 134 | ASTX |
COMP/USDT | $24.16 | $52,477.71 | 16:00:16 30/04/2026 |
| 135 |  LeveX |
COMP/USDT | $24.15 | $52,277.16 | 16:00:16 30/04/2026 |
| 136 |  XBO.com |
COMP/USDT | $24.26 | $52,234.46 | 15:57:10 30/04/2026 |
| 137 |  VOOX Exchange |
COMP/USDT | $24.21 | $51,135.49 | 15:57:18 30/04/2026 |
| 138 | Cofinex |
COMP/USDT | $24.22 | $50,901.42 | 16:00:10 30/04/2026 |
| 139 |  Hibt |
COMP/USDT | $24.26 | $42,443.99 | 15:57:12 30/04/2026 |
| 140 |  Niza.io |
COMP/USD | $24.26 | $40,389.03 | 16:00:12 30/04/2026 |
| 141 | Bitcastle |
COMP/USDT | $24.23 | $39,954.08 | 16:00:09 30/04/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $24.21 | $39,501.47 | 15:59:23 30/04/2026 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $23.97 | $37,212.23 | 16:00:15 30/04/2026 |
| 144 |  CoinEx |
COMP/USDT | $24.23 | $36,548.83 | 15:59:23 30/04/2026 |
| 145 |  Binance TR |
COMP/TRY | $24.21 | $34,001.88 | 15:57:13 30/04/2026 |
| 146 | CoinTR |
COMP/USDT | $24.24 | $32,450.66 | 16:00:08 30/04/2026 |
| 147 |  LATOKEN |
COMP/USDT | $24.25 | $31,314.18 | 15:57:16 30/04/2026 |
| 148 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 149 | Deepcoin |
COMP/USDT | $24.21 | $26,899.33 | 15:57:15 30/04/2026 |
| 150 | FameEX |
COMP/USDT | $24.23 | $26,638.49 | 15:57:12 30/04/2026 |
| 151 |  PointPay |
COMP/USDT | $24.23 | $24,937.02 | 15:57:07 30/04/2026 |
| 152 | Kraken |
COMP/EUR | $24.20 | $22,078.40 | 15:59:54 30/04/2026 |
| 153 |  BiFinance |
COMP/USDT | $24.27 | $21,668.97 | 15:57:12 30/04/2026 |
| 154 |  Bit2Me |
COMP/EUR | $24.20 | $21,423.52 | 15:57:10 30/04/2026 |
| 155 | Gate |
COMP/USDT | $24.21 | $20,026.00 | 15:56:54 30/04/2026 |
| 156 |  BlueBit |
COMP/USDT | $24.29 | $19,247.86 | 16:00:12 30/04/2026 |
| 157 |  Bitop |
COMP/USDT | $24.27 | $19,025.34 | 16:00:08 30/04/2026 |
| 158 |  SunX |
COMP/USDT | $24.15 | $18,403.38 | 16:00:18 30/04/2026 |
| 159 |  Cryptomus |
COMP/USDT | $24.18 | $18,358.81 | 16:00:09 30/04/2026 |
| 160 | Binance |
COMP/USDC | $24.24 | $16,273.54 | 15:56:42 30/04/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $24.15 | $15,684.01 | 16:00:16 30/04/2026 |
| 162 |  WEEX |
COMP/USDT | $24.28 | $15,646.25 | 15:57:12 30/04/2026 |
| 163 | Bitrue |
COMP/USDT | $24.26 | $14,465.62 | 15:57:07 30/04/2026 |
| 164 |  Crypto.com Exchange |
COMP/USDT | $24.32 | $13,673.38 | 15:57:11 30/04/2026 |
| 165 |  Ulink |
COMP/USDT | $43.79 | $13,396.19 | 16:00:19 30/04/2026 |
| 166 | LeveX |
COMP/USDT | $24.26 | $12,352.69 | 16:00:07 30/04/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $24.35 | $11,326.83 | 15:57:11 30/04/2026 |
| 168 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.12 | 16:00:08 30/04/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $24.22 | $10,793.68 | 16:00:07 30/04/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $24.23 | $10,510.05 | 16:00:12 30/04/2026 |
| 171 | BITmarkets |
COMP/USDT | $24.23 | $10,508.98 | 16:00:08 30/04/2026 |
| 172 | BTSE |
COMP/USDT | $24.29 | $10,501.59 | 15:57:11 30/04/2026 |
| 173 |  NexDAX |
COMP/USDT | $24.20 | $8,713.72 | 15:57:13 30/04/2026 |
| 174 |  Gemini |
COMP/USD | $24.28 | $8,532.51 | 15:59:53 30/04/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $24.21 | $7,807.68 | 15:26:23 30/04/2026 |
| 176 |  Bitfinex |
COMP/USDT | $24.00 | $7,653.49 | 15:57:15 30/04/2026 |
| 177 | Koinpark |
COMP/USDT | $24.23 | $7,641.78 | 16:00:13 30/04/2026 |
| 178 |  Blynex |
COMP/USDT | $24.27 | $6,927.19 | 16:00:07 30/04/2026 |
| 179 | Niza.io |
COMP/EUR | $24.20 | $5,435.90 | 16:00:12 30/04/2026 |
| 180 |  dYdX v4 |
COMP/USD | $24.02 | $5,399.83 | 16:01:24 30/04/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $24.21 | $4,374.83 | 15:39:16 30/04/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $24.08 | $4,239.62 | 14:33:35 30/04/2026 |
| 183 |  MGBX |
COMP/USDT | $24.26 | $3,375.34 | 15:57:12 30/04/2026 |
| 184 | Upbit |
COMP/BTC | $23.38 | $3,232.82 | 15:56:24 30/04/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $24.21 | $2,638.73 | 15:57:07 30/04/2026 |
| 186 |  ADEN |
COMP/USDT | $24.18 | $2,430.43 | 16:03:47 30/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.20 | $2,317.31 | 15:26:59 30/04/2026 |
| 188 |  TRIV |
COMP/IDR | $24.34 | $1,542.87 | 16:00:22 30/04/2026 |
| 189 | TRIV |
COMP/USDT | $24.23 | $1,542.87 | 16:00:22 30/04/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $24.13 | $1,467.08 | 16:00:16 30/04/2026 |
| 191 |  Binance.US |
COMP/USDT | $24.13 | $1,467.06 | 15:59:53 30/04/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $24.13 | $1,448.35 | 15:57:11 30/04/2026 |
| 193 |  Young Platform |
COMP/EUR | $24.22 | $1,258.94 | 16:00:07 30/04/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $23.62 | $1,014.50 | 15:59:23 30/04/2026 |
| 195 |  Bitso |
COMP/USD | $24.19 | $989.74 | 15:59:02 30/04/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $24.28 | $967.05 | 15:57:11 30/04/2026 |
| 197 |  Binance TH |
COMP/USDT | $24.26 | $903.80 | 15:57:07 30/04/2026 |
| 198 | BITmarkets |
COMP/USDC | $24.23 | $883.44 | 16:00:08 30/04/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $24.23 | $883.28 | 16:00:12 30/04/2026 |
| 200 |  CoinDCX |
COMP/INR | $24.52 | $636.98 | 15:57:08 30/04/2026 |
| 201 |  Flipster |
COMP/USDT | $24.12 | $609.07 | 16:00:15 30/04/2026 |
| 202 | Bitazza |
COMP/THB | $23.88 | $602.68 | 16:00:12 30/04/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $23.98 | $519.38 | 15:56:59 30/04/2026 |
| 204 |  CEX.IO |
COMP/USDT | $24.26 | $468.79 | 15:57:07 30/04/2026 |
| 205 |  Foxbit |
COMP/BRL | $23.76 | $459.49 | 16:00:12 30/04/2026 |
| 206 |  Coinone |
COMP/KRW | $23.88 | $403.23 | 15:54:53 30/04/2026 |
| 207 | OKX |
COMP/USD | $24.03 | $390.09 | 15:56:24 30/04/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,261.82 | $363.74 | 14:35:52 30/04/2026 |
| 209 |  ApeSwap (BSC) |
COMP/WBNB | $24.28 | $359.80 | 15:25:51 30/04/2026 |
| 210 |  Bitlo |
COMP/TRY | $24.23 | $320.60 | 16:00:08 30/04/2026 |
| 211 |  WOO X |
COMP/USDT | $24.19 | $300.16 | 15:57:15 30/04/2026 |
| 212 | OKX |
COMP/USDC | $23.99 | $288.58 | 15:56:53 30/04/2026 |
| 213 | OKX |
COMP/EUR | $24.28 | $278.59 | 15:56:53 30/04/2026 |
| 214 |  Ndax |
COMP/CAD | $23.92 | $272.05 | 16:00:07 30/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,252.50 | $166.18 | 14:03:27 30/04/2026 |
| 216 |  CoinJar |
COMP/USDC | $24.03 | $143.77 | 16:00:28 30/04/2026 |
| 217 | CoinJar |
COMP/AUD | $24.06 | $120.28 | 16:00:28 30/04/2026 |
| 218 |  GOPAX |
COMP/KRW | $23.12 | $104.99 | 16:00:08 30/04/2026 |
| 219 |  5DAX |
COMP/USDT | $24.24 | $98.78 | 16:00:12 30/04/2026 |
| 220 |  BTC Markets |
COMP/AUD | $23.71 | $94.85 | 16:00:13 30/04/2026 |
| 221 |  Bitkub |
COMP/THB | $21.09 | $87.10 | 15:57:11 30/04/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $23.78 | $74.66 | 16:00:07 30/04/2026 |
| 223 |  Bancor Network |
COMP/BNT | $23.37 | $52.56 | 15:57:12 30/04/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $17.62 | $50.70 | 15:57:11 30/04/2026 |
| 225 |  NovaDAX |
COMP/BRL | $23.86 | $43.33 | 15:57:07 30/04/2026 |
| 226 | CEX.IO |
COMP/USDC | $24.31 | $40.87 | 15:57:07 30/04/2026 |
| 227 | CoinJar |
COMP/GBP | $23.67 | $23.67 | 16:00:28 30/04/2026 |
| 228 | CEX.IO |
COMP/EUR | $24.34 | $18.95 | 15:57:07 30/04/2026 |
| 229 | CEX.IO |
COMP/USD | $24.29 | $14.55 | 15:57:07 30/04/2026 |
| 230 |  Indodax |
COMP/IDR | $24.92 | $14.26 | 15:59:25 30/04/2026 |
| 231 |  Unocoin |
COMP/INR | $78.79 | $12.60 | 15:51:11 30/04/2026 |
| 232 |  ZebPay |
COMP/INR | $23.56 | $9.98 | 15:57:11 30/04/2026 |
| 233 |  Poloniex |
COMP/USDT | $23.42 | $3.16 | 15:59:23 30/04/2026 |
| 234 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.94 | $2.92 | 09:45:11 30/04/2026 |
| 235 |  WazirX |
COMP/INR | $23.71 | $1.11 | 16:00:09 30/04/2026 |
| 236 |  Coinmetro |
COMP/USDT | $14.92 | $0.0000002600 | 16:00:07 30/04/2026 |
| 237 | HitBTC |
COMP/BTC | $22.88 | $0 | 16:00:07 30/04/2026 |
| 238 | HitBTC |
COMP/USDC | $21.75 | $0 | 16:00:07 30/04/2026 |
| 239 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 15:57:11 30/04/2026 |
| 240 |  Independent Reserve |
COMP/AUD | $23.52 | $0 | 16:00:08 30/04/2026 |
| 241 | Independent Reserve |
COMP/NZD | $23.42 | $0 | 16:00:08 30/04/2026 |
| 242 | Independent Reserve |
COMP/USD | $23.40 | $0 | 16:00:08 30/04/2026 |
| 243 |  Korbit |
COMP/KRW | $23.93 | $0 | 15:54:12 30/04/2026 |
| 244 |  Bitbns |
COMP/INR | $18.90 | $0 | 15:54:11 30/04/2026 |
| 245 | WazirX |
COMP/USDT | $22.10 | $0 | 16:00:09 30/04/2026 |
| 246 | CoinJar |
COMP/USD | $23.13 | $0 | 16:00:28 30/04/2026 |
| 247 | FMFW.io |
COMP/USDC | $21.75 | $0 | 16:00:09 30/04/2026 |
| 248 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 15:57:07 30/04/2026 |
| 249 |  Giottus |
COMP/INR | $22.10 | $0 | 15:39:12 30/04/2026 |
| 250 | Giottus |
COMP/USDT | $24.23 | $0 | 15:39:12 30/04/2026 |
| 251 | Bitazza |
COMP/BTC | $85.53 | $0 | 16:00:12 30/04/2026 |
| 252 | WOO X |
COMP/USDT | $24.28 | $0 | 15:57:11 30/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.91 | $0 | 15:57:11 30/04/2026 |
| 254 |  Gate US |
COMP/USDT | $24.20 | $0 | 16:00:08 30/04/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 16:00:16 30/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 30/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,798,146 với tỷ giá $24.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.