Compound COMP
Xếp hạng #140
00:53:00 28/02/2026
Giá Compound (COMP)
$18.65 0.5%
0.0002847 BTC
497,851 VND
Thấp: $18.33
Cao: $19.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.53 | $154,804,345 | 00:00:16 28/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.52 | $120,753,026 | 23:57:20 27/02/2026 |
| 3 |  KTX |
COMP/USDT | $18.55 | $75,034,179 | 00:03:16 28/02/2026 |
| 4 | CoinChief |
COMP/USDT | $18.56 | $35,990,282 | 00:00:08 28/02/2026 |
| 5 |  CEEX exchange |
COMP/USDT | $18.74 | $17,304,330 | 00:03:09 28/02/2026 |
| 6 |  LBank |
COMP/USDT | $18.52 | $16,264,018 | 23:57:16 27/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.18 | $10,457,124 | 00:00:15 28/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.54 | $10,194,665 | 23:57:15 27/02/2026 |
| 9 |  BTDUex |
COMP/USDT | $18.55 | $7,848,852 | 23:57:12 27/02/2026 |
| 10 |  Binance |
COMP/USDT | $18.56 | $7,373,788 | 23:51:16 27/02/2026 |
| 11 |  Millionero |
COMP/USDT | $18.53 | $6,163,445 | 00:00:15 28/02/2026 |
| 12 |  FameEX |
COMP/USDT | $18.53 | $5,361,574 | 23:57:17 27/02/2026 |
| 13 |  WHXEX |
COMP/USDT | $18.52 | $4,823,324 | 23:57:16 27/02/2026 |
| 14 |  Bibox |
COMP/USDT | $51.21 | $3,820,062 | 00:00:12 28/02/2026 |
| 15 | CoinUp.io |
COMP/USDT | $18.56 | $3,617,164 | 23:57:12 27/02/2026 |
| 16 |  IBIT Global |
COMP/USDT | $18.54 | $3,555,597 | 00:03:17 28/02/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $18.58 | $3,050,346 | 23:54:15 27/02/2026 |
| 18 |  OKX |
COMP/USDT | $18.59 | $2,569,527 | 23:53:19 27/02/2026 |
| 19 |  CoinW |
COMP/USDT | $18.53 | $2,523,667 | 23:57:17 27/02/2026 |
| 20 |  BTCC |
COMP/USDT | $18.56 | $2,392,922 | 23:57:16 27/02/2026 |
| 21 |  BVOX |
COMP/USDT | $18.51 | $2,369,273 | 23:57:15 27/02/2026 |
| 22 |  BiKing |
COMP/USDT | $18.54 | $2,071,817 | 00:03:17 28/02/2026 |
| 23 |  Bybit |
COMP/USDT | $18.55 | $2,059,494 | 23:51:16 27/02/2026 |
| 24 |  Tapbit |
COMP/USDT | $18.55 | $1,841,515 | 23:57:15 27/02/2026 |
| 25 |  NovaEx |
COMP/USDT | $18.55 | $1,767,509 | 00:03:16 28/02/2026 |
| 26 |  Toobit |
COMP/USDT | $18.53 | $1,767,093 | 23:57:16 27/02/2026 |
| 27 |  YEX |
COMP/USDT | $18.52 | $1,592,200 | 00:00:16 28/02/2026 |
| 28 |  Ourbit |
COMP/USDT | $18.53 | $1,524,355 | 23:57:16 27/02/2026 |
| 29 |  HTX |
COMP/USDT | $18.52 | $1,512,013 | 23:59:25 27/02/2026 |
| 30 |  CRMClick |
COMP/USDT | $18.55 | $1,511,618 | 00:00:07 28/02/2026 |
| 31 |  Coinlocally |
COMP/USDT | $18.56 | $1,493,503 | 00:03:16 28/02/2026 |
| 32 |  SuperEx |
COMP/USDT | $18.58 | $1,224,565 | 00:00:14 28/02/2026 |
| 33 |  EasiCoin |
COMP/USDT | $18.55 | $1,192,325 | 00:03:16 28/02/2026 |
| 34 |  Echobit |
COMP/USDT | $18.56 | $1,181,789 | 23:57:10 27/02/2026 |
| 35 |  AstralX |
COMP/USDT | $18.56 | $1,158,228 | 23:57:11 27/02/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $18.56 | $965,432 | 00:00:17 28/02/2026 |
| 37 | Millionero |
COMP/USDT | $18.55 | $944,056 | 00:00:08 28/02/2026 |
| 38 | Binance |
COMP/USDT | $18.56 | $941,783 | 23:53:42 27/02/2026 |
| 39 |  BlockFin |
COMP/USDT | $18.52 | $926,448 | 00:00:15 28/02/2026 |
| 40 | BiKing |
COMP/USDT | $18.57 | $923,588 | 00:03:13 28/02/2026 |
| 41 |  BitMart |
COMP/USDT | $18.57 | $901,378 | 23:57:09 27/02/2026 |
| 42 |  P2B |
COMP/USDT | $18.58 | $802,443 | 23:57:09 27/02/2026 |
| 43 |  Bitget |
COMP/USDT | $18.59 | $717,238 | 23:51:15 27/02/2026 |
| 44 |  Cofinex |
COMP/USDT | $18.52 | $698,023 | 00:03:15 28/02/2026 |
| 45 |  Aivora Exchange |
COMP/USDT | $18.55 | $614,064 | 00:03:17 28/02/2026 |
| 46 |  Phemex |
COMP/USDT | $18.54 | $610,716 | 23:57:17 27/02/2026 |
| 47 |  BitbabyExchange |
COMP/USDT | $18.53 | $607,191 | 23:57:16 27/02/2026 |
| 48 |  Zoomex |
COMP/USDT | $18.54 | $604,162 | 23:57:15 27/02/2026 |
| 49 |  Bitcastle |
COMP/USDT | $18.53 | $581,728 | 00:00:18 28/02/2026 |
| 50 |  BTSE |
COMP/USDT | $18.51 | $577,653 | 23:57:15 27/02/2026 |
| 51 |  Bitrue |
COMP/USDT | $18.53 | $564,738 | 23:57:16 27/02/2026 |
| 52 |  B2Z Exchange |
COMP/USD | $18.58 | $555,966 | 00:03:15 28/02/2026 |
| 53 |  BITmarkets |
COMP/USDT | $18.55 | $555,022 | 00:00:15 28/02/2026 |
| 54 | BlockFin |
COMP/USDT | $18.54 | $521,005 | 00:00:09 28/02/2026 |
| 55 |  Bitunix |
COMP/USDT | $18.53 | $511,634 | 23:57:15 27/02/2026 |
| 56 | WhiteBIT |
COMP/USDT | $18.58 | $508,116 | 23:57:08 27/02/2026 |
| 57 |  KuCoin |
COMP/USDT | $18.62 | $507,120 | 23:53:23 27/02/2026 |
| 58 |  EagleX |
COMP/USDT | $18.57 | $475,802 | 00:03:08 28/02/2026 |
| 59 |  YUBIT |
COMP/USDT | $18.57 | $475,786 | 23:57:08 27/02/2026 |
| 60 |  Hotcoin |
COMP/USDT | $18.64 | $471,272 | 23:48:37 27/02/2026 |
| 61 | BTCC |
COMP/USDT | $18.56 | $470,531 | 23:57:12 27/02/2026 |
| 62 |  Websea |
COMP/USDT | $18.56 | $466,887 | 00:00:24 28/02/2026 |
| 63 |  Gate |
COMP/USDT | $18.56 | $463,106 | 23:51:19 27/02/2026 |
| 64 |  4E |
COMP/USDT | $18.56 | $458,684 | 00:00:11 28/02/2026 |
| 65 | Phemex |
COMP/USDT | $18.54 | $433,621 | 23:57:10 27/02/2026 |
| 66 | CoinW |
COMP/USDT | $18.57 | $431,809 | 23:57:07 27/02/2026 |
| 67 |  Paribu |
COMP/TRY | $18.67 | $413,354 | 23:57:23 27/02/2026 |
| 68 |  Upbit |
COMP/KRW | $18.83 | $403,428 | 23:53:24 27/02/2026 |
| 69 | P2B |
COMP/USD | $18.58 | $399,954 | 23:57:09 27/02/2026 |
| 70 |  Pionex |
COMP/USDT | $18.57 | $388,015 | 23:57:08 27/02/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $18.54 | $362,106 | 00:00:18 28/02/2026 |
| 72 |  Picol |
COMP/USDT | $18.57 | $341,989 | 00:00:11 28/02/2026 |
| 73 |  Azbit |
COMP/USDT | $18.57 | $329,578 | 23:57:09 27/02/2026 |
| 74 | OKX |
COMP/USDT | $18.58 | $318,044 | 23:53:23 27/02/2026 |
| 75 |  BloFin |
COMP/USDT | $18.53 | $312,568 | 23:57:07 27/02/2026 |
| 76 |  ASTX |
COMP/USDT | $18.58 | $274,984 | 00:03:08 28/02/2026 |
| 77 | Bibox |
COMP/ETH | $51.32 | $271,859 | 00:00:12 28/02/2026 |
| 78 |  BtcTurk | Kripto |
COMP/TRY | $18.68 | $270,458 | 23:58:53 27/02/2026 |
| 79 |  MEXC |
COMP/USDT | $18.57 | $252,789 | 23:57:08 27/02/2026 |
| 80 | BVOX |
COMP/USDT | $18.55 | $251,238 | 23:57:08 27/02/2026 |
| 81 |  Bitazza |
COMP/USDT | $18.50 | $248,173 | 00:03:09 28/02/2026 |
| 82 |  GroveX |
COMP/USDT | $18.60 | $247,887 | 23:57:09 27/02/2026 |
| 83 |  UZX |
COMP/USDT | $18.56 | $231,582 | 23:57:07 27/02/2026 |
| 84 | Coinlocally |
COMP/USDT | $18.54 | $224,372 | 00:03:09 28/02/2026 |
| 85 |  BitradeX |
COMP/USDT | $18.57 | $206,238 | 23:54:08 27/02/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $18.63 | $193,709 | 23:53:59 27/02/2026 |
| 87 |  DigiFinex |
COMP/USDT | $18.53 | $191,646 | 23:57:15 27/02/2026 |
| 88 |  Hyperliquid |
COMP/USD | $18.53 | $191,480 | 23:57:26 27/02/2026 |
| 89 | LBank |
COMP/USDT | $18.54 | $190,832 | 23:57:11 27/02/2026 |
| 90 |  Bitfinex |
COMP/USDT | $18.63 | $178,969 | 23:57:16 27/02/2026 |
| 91 |  BitTap |
COMP/USDT | $18.52 | $178,121 | 00:00:17 28/02/2026 |
| 92 | Ourbit |
COMP/USDT | $18.56 | $170,249 | 23:57:08 27/02/2026 |
| 93 |  OrangeX |
COMP/USDT | $18.57 | $168,331 | 23:57:09 27/02/2026 |
| 94 |  BYDFi |
COMP/USDT | $18.55 | $168,141 | 00:00:07 28/02/2026 |
| 95 | Bybit |
COMP/USDT | $18.60 | $166,566 | 23:51:08 27/02/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $18.69 | $166,285 | 00:00:11 28/02/2026 |
| 97 | FameEX |
COMP/USDT | $18.55 | $165,076 | 23:57:09 27/02/2026 |
| 98 | IBIT Global |
COMP/USDT | $18.58 | $155,513 | 00:03:09 28/02/2026 |
| 99 |  XXKK |
COMP/USDT | $16.42 | $143,198 | 00:03:11 28/02/2026 |
| 100 |  Cryptomus |
COMP/USDT | $18.59 | $143,166 | 00:00:07 28/02/2026 |
| 101 | Binance |
COMP/TRY | $18.57 | $141,648 | 23:53:42 27/02/2026 |
| 102 | KuCoin |
COMP/USDT | $18.69 | $130,956 | 23:51:18 27/02/2026 |
| 103 | Toobit |
COMP/USDT | $18.56 | $130,882 | 23:57:08 27/02/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $18.56 | $129,994 | 23:57:09 27/02/2026 |
| 105 |  Bithumb |
COMP/KRW | $18.83 | $111,375 | 23:59:53 27/02/2026 |
| 106 | Pionex |
COMP/USDT | $18.53 | $102,362 | 23:57:17 27/02/2026 |
| 107 | DigiFinex |
COMP/USDT | $18.57 | $101,814 | 23:57:07 27/02/2026 |
| 108 | Biconomy.com |
COMP/USDC | $18.57 | $101,240 | 23:57:09 27/02/2026 |
| 109 |  Bitvavo |
COMP/EUR | $18.78 | $98,992.15 | 23:57:08 27/02/2026 |
| 110 | Bitunix |
COMP/USDT | $18.56 | $97,946.14 | 23:57:08 27/02/2026 |
| 111 |  FMFW.io |
COMP/USDT | $18.60 | $97,248.36 | 23:57:07 27/02/2026 |
| 112 |  HitBTC |
COMP/USDT | $18.57 | $94,370.67 | 00:00:11 28/02/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $18.57 | $94,369.03 | 00:00:08 28/02/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $18.57 | $94,369.03 | 00:00:08 28/02/2026 |
| 115 | BloFin |
COMP/USDT | $18.52 | $94,264.71 | 23:57:16 27/02/2026 |
| 116 |  BingX |
COMP/USDT | $18.59 | $89,698.05 | 23:57:09 27/02/2026 |
| 117 | Gate |
COMP/USDT | $18.56 | $88,832.66 | 23:53:24 27/02/2026 |
| 118 | AscendEX |
COMP/USDT | $18.60 | $81,035.02 | 23:57:09 27/02/2026 |
| 119 |  ONUS Pro |
COMP/VNDC | $18.52 | $74,618.06 | 23:57:16 27/02/2026 |
| 120 |  Binance TR |
COMP/TRY | $18.56 | $73,590.84 | 23:57:10 27/02/2026 |
| 121 |  BitDelta |
COMP/USDT | $18.56 | $64,938.83 | 00:00:07 28/02/2026 |
| 122 | MEXC |
COMP/USDC | $18.75 | $55,433.61 | 23:33:07 27/02/2026 |
| 123 | BitbabyExchange |
COMP/USDT | $18.57 | $54,593.37 | 23:57:08 27/02/2026 |
| 124 |  CoinEx |
COMP/USDT | $18.56 | $54,124.27 | 23:59:53 27/02/2026 |
| 125 | Aivora Exchange |
COMP/USDT | $18.59 | $52,721.67 | 00:03:13 28/02/2026 |
| 126 |  LeveX |
COMP/USDT | $18.55 | $52,095.63 | 00:03:15 28/02/2026 |
| 127 | Tapbit |
COMP/USDT | $18.57 | $51,818.65 | 23:57:10 27/02/2026 |
| 128 | Millionero |
COMP/USDC | $18.53 | $46,757.84 | 00:00:08 28/02/2026 |
| 129 |  Deepcoin |
COMP/USDT | $18.55 | $45,362.68 | 23:57:15 27/02/2026 |
| 130 |  Koinpark |
COMP/INR | $19.41 | $45,190.93 | 23:57:09 27/02/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $18.56 | $44,067.55 | 23:57:08 27/02/2026 |
| 132 |  LATOKEN |
COMP/USDT | $18.69 | $41,750.59 | 23:42:11 27/02/2026 |
| 133 |  XBO.com |
COMP/USDT | $18.58 | $40,502.35 | 00:03:07 28/02/2026 |
| 134 | Bitget |
COMP/USDT | $18.57 | $38,351.53 | 23:51:10 27/02/2026 |
| 135 | Deepcoin |
COMP/USDT | $18.56 | $36,541.16 | 23:57:10 27/02/2026 |
| 136 | Bitcastle |
COMP/USDT | $18.56 | $35,944.33 | 00:00:10 28/02/2026 |
| 137 |  Hibt |
COMP/USDT | $18.61 | $35,330.74 | 23:48:12 27/02/2026 |
| 138 |  PrimeXBT |
COMP/USDT | $18.54 | $34,392.86 | 00:03:16 28/02/2026 |
| 139 |  Kraken |
COMP/USD | $18.65 | $30,968.18 | 23:59:27 27/02/2026 |
| 140 |  Bitstamp by Robinhood |
COMP/USD | $18.58 | $27,515.42 | 23:59:23 27/02/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $18.65 | $25,638.52 | 23:58:53 27/02/2026 |
| 142 | WhiteBIT |
COMP/EUR | $18.61 | $25,474.53 | 23:57:08 27/02/2026 |
| 143 |  BiFinance |
COMP/USDT | $18.56 | $25,227.31 | 23:57:12 27/02/2026 |
| 144 |  Coinflare |
COMP/USDT | $18.53 | $22,124.74 | 00:00:15 28/02/2026 |
| 145 | CRMClick |
COMP/USDT | $18.50 | $19,366.19 | 00:00:15 28/02/2026 |
| 146 |  SunX |
COMP/USDT | $18.53 | $17,973.75 | 00:00:18 28/02/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $18.52 | $17,361.13 | 00:03:16 28/02/2026 |
| 148 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $113.05 | $16,977.03 | 23:18:59 27/02/2026 |
| 149 | Binance |
COMP/USDC | $18.69 | $16,745.63 | 23:53:42 27/02/2026 |
| 150 |  BlueBit |
COMP/USDT | $18.56 | $14,828.29 | 00:03:07 28/02/2026 |
| 151 | LeveX |
COMP/USDT | $18.59 | $12,894.69 | 00:03:10 28/02/2026 |
| 152 | Bitfinex |
COMP/USD | $18.67 | $12,533.74 | 23:59:53 27/02/2026 |
| 153 |  PointPay |
COMP/USDT | $18.56 | $12,490.89 | 23:54:07 27/02/2026 |
| 154 | Kraken |
COMP/EUR | $18.76 | $12,012.14 | 23:59:56 27/02/2026 |
| 155 |  Bit2Me |
COMP/EUR | $18.76 | $11,959.92 | 00:00:10 28/02/2026 |
| 156 |  Dzengi.com |
COMP/USD | $18.55 | $11,820.47 | 00:00:09 28/02/2026 |
| 157 |  Bitop |
COMP/USDT | $18.56 | $11,339.92 | 00:00:13 28/02/2026 |
| 158 |  Tebbit |
COMP/USDT | $18.55 | $10,800.24 | 00:03:16 28/02/2026 |
| 159 |  Niza.io |
COMP/USD | $18.71 | $9,920.94 | 22:48:07 27/02/2026 |
| 160 | Bitrue |
COMP/USDT | $18.57 | $9,694.70 | 23:57:11 27/02/2026 |
| 161 | BYDFi |
COMP/USDT | $18.55 | $9,274.39 | 00:00:15 28/02/2026 |
| 162 |  WEEX |
COMP/USDT | $18.56 | $8,707.01 | 23:57:09 27/02/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $18.56 | $8,465.87 | 23:57:15 27/02/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $18.75 | $8,464.57 | 23:54:08 27/02/2026 |
| 165 | Coinbase Exchange |
COMP/BTC | $18.59 | $8,153.81 | 23:53:59 27/02/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $18.51 | $6,232.47 | 23:35:47 27/02/2026 |
| 167 | BITmarkets |
COMP/USDT | $18.52 | $6,117.78 | 00:00:10 28/02/2026 |
| 168 | BTSE |
COMP/USDT | $18.60 | $6,095.66 | 23:57:08 27/02/2026 |
| 169 |  CEX.IO |
COMP/USD | $18.61 | $5,925.40 | 23:57:07 27/02/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $18.59 | $5,886.09 | 00:03:11 28/02/2026 |
| 171 |  Gemini |
COMP/USD | $18.62 | $5,312.90 | 23:59:53 27/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.26 | $5,081.25 | 23:49:35 27/02/2026 |
| 173 |  Foxbit |
COMP/BRL | $18.61 | $4,750.97 | 23:54:08 27/02/2026 |
| 174 | Koinpark |
COMP/USDT | $18.56 | $4,699.48 | 23:57:09 27/02/2026 |
| 175 |  CoinDCX |
COMP/INR | $19.95 | $4,374.71 | 23:54:12 27/02/2026 |
| 176 |  Qmall Exchange |
COMP/USDT | $18.56 | $4,341.11 | 23:57:12 27/02/2026 |
| 177 | BITmarkets |
COMP/USD | $18.59 | $4,086.26 | 00:00:10 28/02/2026 |
| 178 | B2Z Exchange |
COMP/USD | $18.60 | $3,931.74 | 00:03:11 28/02/2026 |
| 179 | Niza.io |
COMP/EUR | $18.73 | $3,457.82 | 22:48:07 27/02/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $18.58 | $3,190.49 | 23:07:23 27/02/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $18.73 | $2,917.82 | 23:54:08 27/02/2026 |
| 182 |  MGBX |
COMP/USDT | $18.56 | $2,745.37 | 00:00:08 28/02/2026 |
| 183 |  Blynex |
COMP/USDT | $18.57 | $2,089.77 | 23:57:10 27/02/2026 |
| 184 | Bitfinex |
COMP/USDT | $18.61 | $2,038.69 | 23:59:53 27/02/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.57 | $1,859.07 | 23:05:23 27/02/2026 |
| 186 |  Bitlo |
COMP/TRY | $18.56 | $1,673.59 | 00:03:12 28/02/2026 |
| 187 |  Ekbit |
COMP/USDT | $18.53 | $1,368.88 | 00:00:16 28/02/2026 |
| 188 | ASTX |
COMP/USDT | $18.56 | $1,368.63 | 00:03:16 28/02/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $18.56 | $1,145.00 | 23:06:13 27/02/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,927.34 | $912.25 | 23:05:44 27/02/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $18.57 | $807.71 | 23:57:12 27/02/2026 |
| 192 |  dYdX v4 |
COMP/USD | $18.37 | $755.49 | 00:04:19 28/02/2026 |
| 193 |  Bitkub |
COMP/THB | $16.46 | $719.62 | 23:54:08 27/02/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $18.63 | $658.11 | 23:57:17 27/02/2026 |
| 195 |  TRIV |
COMP/IDR | $18.62 | $576.71 | 00:03:16 28/02/2026 |
| 196 | TRIV |
COMP/USDT | $18.58 | $575.45 | 00:03:16 28/02/2026 |
| 197 |  Binance TH |
COMP/USDT | $18.56 | $533.71 | 23:57:11 27/02/2026 |
| 198 | BITmarkets |
COMP/USDC | $18.53 | $531.00 | 00:00:10 28/02/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $18.60 | $509.95 | 00:03:11 28/02/2026 |
| 200 |  Young Platform |
COMP/EUR | $18.65 | $413.09 | 23:57:12 27/02/2026 |
| 201 |  BTC Markets |
COMP/AUD | $19.82 | $398.41 | 23:57:13 27/02/2026 |
| 202 | CEX.IO |
COMP/USDT | $18.57 | $374.10 | 23:57:07 27/02/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $19.11 | $367.79 | 23:59:53 27/02/2026 |
| 204 |  Indodax |
COMP/IDR | $18.11 | $273.38 | 00:02:53 28/02/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,932.19 | $264.02 | 23:06:13 27/02/2026 |
| 206 |  MAX Exchange |
COMP/TWD | $18.91 | $245.79 | 00:00:07 28/02/2026 |
| 207 |  Bitso |
COMP/USD | $18.77 | $231.00 | 23:59:23 27/02/2026 |
| 208 |  Flipster |
COMP/USDT | $18.52 | $151.79 | 00:00:21 28/02/2026 |
| 209 | OKX |
COMP/EUR | $18.62 | $131.53 | 23:53:23 27/02/2026 |
| 210 |  Binance.US |
COMP/USDT | $18.42 | $126.66 | 23:59:23 27/02/2026 |
| 211 |  BitGW Exchange |
COMP/USDT | $18.42 | $126.64 | 00:00:10 28/02/2026 |
| 212 |  5DAX |
COMP/USDT | $18.55 | $86.16 | 23:57:11 27/02/2026 |
| 213 |  NexDAX |
COMP/USDT | $18.59 | $84.43 | 00:00:22 28/02/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $17.13 | $43.81 | 00:03:08 28/02/2026 |
| 215 |  WazirX |
COMP/USDT | $18.50 | $43.18 | 00:03:09 28/02/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $18.23 | $41.22 | 00:00:09 28/02/2026 |
| 217 | CEX.IO |
COMP/EUR | $18.65 | $31.20 | 23:57:07 27/02/2026 |
| 218 |  Bancor Network |
COMP/BNT | $20.16 | $29.53 | 23:57:09 27/02/2026 |
| 219 | CEX.IO |
COMP/USDC | $18.63 | $28.24 | 23:57:07 27/02/2026 |
| 220 |  WOO X |
COMP/USDT | $18.55 | $21.34 | 23:54:15 27/02/2026 |
| 221 |  zondacrypto |
COMP/USDC | $15.90 | $17.28 | 23:54:08 27/02/2026 |
| 222 |  Korbit |
COMP/KRW | $19.58 | $15.14 | 23:57:07 27/02/2026 |
| 223 |  GOPAX |
COMP/KRW | $15.98 | $13.62 | 00:00:09 28/02/2026 |
| 224 |  Unocoin |
COMP/INR | $82.38 | $13.18 | 00:03:11 28/02/2026 |
| 225 |  Altcoin Trader |
COMP/ZAR | $19.47 | $10.05 | 00:00:09 28/02/2026 |
| 226 |  ZebPay |
COMP/INR | $19.96 | $9.06 | 00:00:07 28/02/2026 |
| 227 |  Ndax |
COMP/CAD | $18.42 | $8.29 | 00:03:07 28/02/2026 |
| 228 |  Poloniex |
COMP/USDT | $18.99 | $7.81 | 23:59:53 27/02/2026 |
| 229 | OKX |
COMP/USD | $18.53 | $1.86 | 23:53:23 27/02/2026 |
| 230 |  Coinmetro |
COMP/USDT | $18.56 | $0.0000003200 | 00:00:11 28/02/2026 |
| 231 | HitBTC |
COMP/BTC | $18.79 | $0 | 00:00:11 28/02/2026 |
| 232 | HitBTC |
COMP/USDC | $17.86 | $0 | 00:00:11 28/02/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $17.79 | $0 | 00:00:09 28/02/2026 |
| 234 | Independent Reserve |
COMP/NZD | $17.72 | $0 | 00:00:09 28/02/2026 |
| 235 | Independent Reserve |
COMP/USD | $17.66 | $0 | 00:00:09 28/02/2026 |
| 236 |  Coinone |
COMP/KRW | $18.54 | $0 | 23:59:23 27/02/2026 |
| 237 | Upbit |
COMP/BTC | $17.89 | $0 | 23:53:24 27/02/2026 |
| 238 |  Bitbns |
COMP/INR | $7.69 | $0 | 00:00:08 28/02/2026 |
| 239 |  NovaDAX |
COMP/BRL | $19.10 | $0 | 00:00:07 28/02/2026 |
| 240 |  CoinJar |
COMP/AUD | $18.39 | $0 | 23:58:42 27/02/2026 |
| 241 | CoinJar |
COMP/GBP | $35.08 | $0 | 23:58:42 27/02/2026 |
| 242 | CoinJar |
COMP/USD | $21.50 | $0 | 23:58:42 27/02/2026 |
| 243 | CoinJar |
COMP/USDC | $18.28 | $0 | 23:58:42 27/02/2026 |
| 244 | FMFW.io |
COMP/USDC | $17.86 | $0 | 23:57:07 27/02/2026 |
| 245 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 00:00:07 28/02/2026 |
| 246 |  Giottus |
COMP/INR | $23.65 | $0 | 23:33:08 27/02/2026 |
| 247 | Giottus |
COMP/USDT | $18.61 | $0 | 23:33:08 27/02/2026 |
| 248 | Bitazza |
COMP/BTC | $73.79 | $0 | 00:03:09 28/02/2026 |
| 249 | Bitazza |
COMP/THB | $17.70 | $0 | 00:03:09 28/02/2026 |
| 250 | WOO X |
COMP/USDT | $18.55 | $0 | 00:00:08 28/02/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $24.20 | $0 | 23:54:09 27/02/2026 |
| 252 | ONUS Pro |
COMP/VNDC | $18.58 | $0 | 23:57:14 27/02/2026 |
| 253 |  Gems Trade |
COMP/USDT | $18.57 | $0 | 23:54:09 27/02/2026 |
| 254 |  ADEN |
COMP/USDT | $18.51 | $0 | 00:03:42 28/02/2026 |
| 255 |  Gate US |
COMP/USDT | $18.54 | $0 | 00:03:09 28/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 28/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,804,345 với tỷ giá $18.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.