Compound COMP
Xếp hạng #132
09:09:00 07/08/2026
Giá Compound (COMP)
$16.29 0.12%
0.0002532 BTC
424,420 VND
Thấp: $16.13
Cao: $16.46
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.27 | $156,712,243 | 08:57:18 07/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.28 | $55,875,528 | 08:57:16 07/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.29 | $12,213,098 | 08:57:08 07/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.27 | $12,163,971 | 09:00:15 07/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.27 | $4,157,553 | 08:48:15 07/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.26 | $4,150,564 | 09:00:17 07/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.26 | $4,150,558 | 09:00:16 07/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.29 | $3,248,686 | 09:00:10 07/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.29 | $3,203,939 | 08:57:13 07/08/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.27 | $1,897,833 | 08:45:15 07/08/2026 |
| 11 |  BitDelta |
COMP/USDT | $16.30 | $1,873,455 | 09:00:11 07/08/2026 |
| 12 |  Binance |
COMP/USDT | $16.27 | $1,852,025 | 08:54:17 07/08/2026 |
| 13 |  BitMart |
COMP/USDT | $16.27 | $1,602,158 | 09:00:16 07/08/2026 |
| 14 |  FameEX |
COMP/USDT | $16.28 | $1,473,030 | 08:57:18 07/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.15 | $1,449,501 | 08:45:15 07/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.29 | $1,263,382 | 08:57:07 07/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.29 | $1,220,695 | 09:00:15 07/08/2026 |
| 18 |  BTSE |
COMP/USDT | $16.23 | $1,220,445 | 08:57:15 07/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.28 | $1,176,953 | 09:00:15 07/08/2026 |
| 20 |  YEX |
COMP/USDT | $16.26 | $973,339 | 09:00:16 07/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.27 | $955,352 | 08:57:16 07/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.29 | $871,963 | 09:00:08 07/08/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $16.27 | $825,443 | 09:00:16 07/08/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.27 | $819,613 | 09:00:17 07/08/2026 |
| 25 |  BiKing |
COMP/USDT | $16.27 | $663,030 | 09:00:16 07/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $16.32 | $651,026 | 09:00:11 07/08/2026 |
| 27 |  Azbit |
COMP/USDT | $16.29 | $620,218 | 08:57:07 07/08/2026 |
| 28 |  BVOX |
COMP/USDT | $16.29 | $587,724 | 08:54:16 07/08/2026 |
| 29 |  HTX |
COMP/USDT | $16.31 | $552,396 | 08:59:25 07/08/2026 |
| 30 |  CRMClick |
COMP/USDT | $16.31 | $552,136 | 08:54:08 07/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.32 | $548,850 | 08:54:11 07/08/2026 |
| 32 |  Bybit |
COMP/USDT | $16.28 | $542,083 | 08:54:17 07/08/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.29 | $435,352 | 08:57:15 07/08/2026 |
| 34 | BiKing |
COMP/USDT | $16.29 | $339,383 | 09:00:09 07/08/2026 |
| 35 | Binance |
COMP/USDT | $16.30 | $338,389 | 08:56:54 07/08/2026 |
| 36 |  GroveX |
COMP/USDT | $16.30 | $334,310 | 08:57:07 07/08/2026 |
| 37 |  BloFin |
COMP/USDT | $16.32 | $329,073 | 08:54:10 07/08/2026 |
| 38 |  Bitcastle |
COMP/USDT | $16.27 | $315,628 | 09:00:17 07/08/2026 |
| 39 |  P2B |
COMP/USDT | $16.30 | $305,334 | 08:57:10 07/08/2026 |
| 40 |  BitradeX |
COMP/USDT | $16.30 | $297,524 | 08:57:07 07/08/2026 |
| 41 |  CoinW |
COMP/USDT | $16.28 | $273,056 | 08:57:18 07/08/2026 |
| 42 |  Phemex |
COMP/USDT | $16.29 | $270,024 | 08:57:08 07/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.30 | $258,123 | 08:57:16 07/08/2026 |
| 44 |  Bitazza |
COMP/USDT | $16.29 | $231,707 | 09:00:12 07/08/2026 |
| 45 | BlockFin |
COMP/USDT | $16.27 | $224,033 | 08:54:16 07/08/2026 |
| 46 |  Hyperliquid |
COMP/USDC | $16.29 | $213,134 | 08:57:26 07/08/2026 |
| 47 |  MEXC |
COMP/USDT | $16.27 | $203,487 | 08:57:16 07/08/2026 |
| 48 | BVOX |
COMP/USDT | $16.29 | $201,378 | 08:57:08 07/08/2026 |
| 49 | BITmarkets |
COMP/USD | $16.33 | $200,892 | 09:00:12 07/08/2026 |
| 50 | B2Z Exchange |
COMP/USD | $16.33 | $200,891 | 09:00:10 07/08/2026 |
| 51 | MEXC |
COMP/USDT | $16.29 | $196,989 | 08:57:08 07/08/2026 |
| 52 |  Bitbase |
COMP/USDT | $16.30 | $189,832 | 08:57:10 07/08/2026 |
| 53 |  Paribu |
COMP/TRY | $16.27 | $174,901 | 08:59:23 07/08/2026 |
| 54 |  BTCC |
COMP/USDT | $16.30 | $169,200 | 08:57:10 07/08/2026 |
| 55 |  4E |
COMP/USDT | $16.29 | $167,995 | 09:00:10 07/08/2026 |
| 56 |  Cofinex |
COMP/USDT | $16.25 | $167,602 | 09:00:17 07/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $16.26 | $164,299 | 09:00:16 07/08/2026 |
| 58 |  Zoomex |
COMP/USDT | $16.28 | $162,611 | 08:57:25 07/08/2026 |
| 59 | Phemex |
COMP/USDT | $16.31 | $162,413 | 08:57:17 07/08/2026 |
| 60 |  Binibit |
COMP/USDT | $16.24 | $157,693 | 09:00:11 07/08/2026 |
| 61 |  Bitunix |
COMP/USDT | $16.27 | $155,995 | 08:57:16 07/08/2026 |
| 62 | P2B |
COMP/USD | $16.31 | $150,316 | 08:57:10 07/08/2026 |
| 63 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,547 | 09:00:17 07/08/2026 |
| 64 |  Gate |
COMP/USDT | $16.25 | $149,351 | 08:54:20 07/08/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $16.42 | $146,231 | 09:00:10 07/08/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.26 | $142,773 | 09:00:16 07/08/2026 |
| 67 |  Pionex |
COMP/USDT | $16.29 | $136,802 | 08:57:12 07/08/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $16.27 | $135,614 | 08:57:17 07/08/2026 |
| 69 |  YUBIT |
COMP/USDT | $16.30 | $130,015 | 08:57:10 07/08/2026 |
| 70 | Bitbase |
COMP/USDT | $16.28 | $127,825 | 08:57:18 07/08/2026 |
| 71 |  OKX |
COMP/USDT | $16.29 | $126,797 | 08:56:24 07/08/2026 |
| 72 |  Gems Trade |
COMP/USDT | $16.29 | $124,678 | 09:00:10 07/08/2026 |
| 73 |  Bitrue |
COMP/USDT | $16.28 | $121,148 | 08:57:17 07/08/2026 |
| 74 |  Picol |
COMP/USDT | $16.30 | $120,972 | 09:00:11 07/08/2026 |
| 75 | CoinW |
COMP/USDT | $16.31 | $117,921 | 08:57:10 07/08/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $16.29 | $116,920 | 08:57:09 07/08/2026 |
| 77 |  Variational |
COMP/USDC | $16.28 | $110,156 | 09:03:17 07/08/2026 |
| 78 | Toobit |
COMP/USDT | $16.30 | $109,223 | 08:57:08 07/08/2026 |
| 79 |  LBank |
COMP/USDT | $16.30 | $102,531 | 08:57:12 07/08/2026 |
| 80 |  UZX |
COMP/USDT | $16.30 | $100,481 | 08:57:07 07/08/2026 |
| 81 | OrangeX |
COMP/USDT | $16.27 | $99,467.49 | 08:45:07 07/08/2026 |
| 82 |  ADEN |
COMP/USDT | $16.26 | $87,636.22 | 09:03:56 07/08/2026 |
| 83 | Biconomy.com |
COMP/USDC | $16.30 | $86,389.57 | 08:57:09 07/08/2026 |
| 84 | WhiteBIT |
COMP/USDT | $16.28 | $82,950.61 | 08:45:07 07/08/2026 |
| 85 | Bitunix |
COMP/USDT | $16.29 | $76,643.71 | 08:57:08 07/08/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $16.27 | $74,638.14 | 08:56:29 07/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.29 | $71,063.11 | 09:00:11 07/08/2026 |
| 88 |  Ourbit |
COMP/USDT | $16.29 | $66,523.10 | 08:57:11 07/08/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $16.30 | $66,127.18 | 08:59:23 07/08/2026 |
| 90 | FameEX |
COMP/USDT | $16.30 | $65,535.54 | 08:57:07 07/08/2026 |
| 91 |  BitTap |
COMP/USDT | $16.26 | $61,126.86 | 09:00:16 07/08/2026 |
| 92 |  Deepcoin |
COMP/USDT | $16.29 | $60,824.58 | 08:57:11 07/08/2026 |
| 93 |  BYDFi |
COMP/USDT | $16.28 | $60,769.70 | 09:00:11 07/08/2026 |
| 94 |  Websea |
COMP/USDT | $16.29 | $53,434.80 | 08:57:08 07/08/2026 |
| 95 |  Upbit |
COMP/KRW | $16.29 | $52,991.48 | 08:56:53 07/08/2026 |
| 96 |  KuCoin |
COMP/USDT | $16.28 | $52,476.82 | 08:57:19 07/08/2026 |
| 97 | Tapbit |
COMP/USDT | $16.29 | $51,554.24 | 08:57:11 07/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.26 | $51,092.25 | 09:00:16 07/08/2026 |
| 99 | Bybit |
COMP/USDT | $16.29 | $49,263.06 | 08:54:12 07/08/2026 |
| 100 | x.me Exchange |
COMP/USDT | $16.30 | $48,169.84 | 08:57:09 07/08/2026 |
| 101 |  BiFinance |
COMP/USDT | $16.30 | $47,448.51 | 08:57:09 07/08/2026 |
| 102 |  WEEX |
COMP/USDT | $16.30 | $43,790.65 | 08:57:08 07/08/2026 |
| 103 | KuCoin |
COMP/USDT | $16.30 | $43,248.71 | 08:59:23 07/08/2026 |
| 104 |  Bitvavo |
COMP/EUR | $16.36 | $41,375.88 | 08:57:08 07/08/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.29 | $40,843.17 | 09:00:10 07/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.29 | $40,843.17 | 09:00:10 07/08/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.29 | $40,843.17 | 09:00:11 07/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $16.29 | $40,842.91 | 09:00:12 07/08/2026 |
| 109 |  Hibt |
COMP/USDT | $16.30 | $38,062.57 | 08:57:08 07/08/2026 |
| 110 |  BingX |
COMP/USDT | $16.30 | $37,621.39 | 08:57:07 07/08/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.28 | $36,343.13 | 09:00:10 07/08/2026 |
| 112 |  NexDAX |
COMP/USDT | $16.29 | $36,190.55 | 08:57:08 07/08/2026 |
| 113 |  Kraken |
COMP/USD | $16.29 | $35,836.51 | 08:59:23 07/08/2026 |
| 114 | BloFin |
COMP/USDT | $16.28 | $33,895.94 | 08:57:18 07/08/2026 |
| 115 |  ASTX |
COMP/USDT | $16.31 | $33,890.00 | 09:00:09 07/08/2026 |
| 116 |  Coinbase International Exchange |
COMP/USDC | $16.31 | $33,842.58 | 09:00:16 07/08/2026 |
| 117 | WhiteBIT |
COMP/USDC | $16.28 | $26,516.02 | 08:45:07 07/08/2026 |
| 118 |  XBO.com |
COMP/USDT | $16.27 | $25,118.32 | 09:00:11 07/08/2026 |
| 119 |  SunX |
COMP/USDT | $16.27 | $24,403.76 | 09:00:19 07/08/2026 |
| 120 |  LeveX |
COMP/USDT | $16.26 | $21,781.82 | 09:00:15 07/08/2026 |
| 121 | WhiteBIT |
COMP/EUR | $16.27 | $21,259.57 | 08:45:07 07/08/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $16.30 | $21,088.76 | 08:59:23 07/08/2026 |
| 123 |  TxFlow |
COMP/USDC | $16.28 | $19,007.52 | 08:54:43 07/08/2026 |
| 124 |  AEGET |
COMP/USDT | $16.27 | $18,507.72 | 09:00:16 07/08/2026 |
| 125 |  Koinpark |
COMP/INR | $17.25 | $17,997.07 | 08:57:09 07/08/2026 |
| 126 | Bitcastle |
COMP/USDT | $16.29 | $17,458.77 | 09:00:13 07/08/2026 |
| 127 |  CoinEx |
COMP/USDT | $16.28 | $16,820.11 | 08:59:23 07/08/2026 |
| 128 | Pionex |
COMP/USDT | $16.28 | $15,672.15 | 08:57:16 07/08/2026 |
| 129 |  Ulink |
COMP/USDT | $43.77 | $15,221.38 | 09:00:18 07/08/2026 |
| 130 |  LATOKEN |
COMP/USDT | $16.31 | $14,782.96 | 08:57:07 07/08/2026 |
| 131 | Bitbaby |
COMP/USDT | $16.29 | $13,416.34 | 09:00:07 07/08/2026 |
| 132 | EasiCoin |
COMP/USDT | $16.28 | $13,403.41 | 09:00:10 07/08/2026 |
| 133 |  Cryptomus |
COMP/USDT | $16.30 | $13,178.11 | 09:00:11 07/08/2026 |
| 134 |  XXKK |
COMP/USDT | $16.29 | $12,513.17 | 09:00:11 07/08/2026 |
| 135 |  Bitget |
COMP/USDT | $16.29 | $11,312.56 | 08:54:59 07/08/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.71 | 09:00:11 07/08/2026 |
| 137 | LeveX |
COMP/USDT | $16.29 | $10,256.74 | 09:00:09 07/08/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $16.32 | $9,305.94 | 09:00:10 07/08/2026 |
| 139 | BITmarkets |
COMP/USDT | $16.32 | $9,305.35 | 09:00:12 07/08/2026 |
| 140 | BTSE |
COMP/USDT | $16.28 | $9,250.29 | 08:57:09 07/08/2026 |
| 141 |  Niza.io |
COMP/USD | $16.29 | $8,951.53 | 08:57:11 07/08/2026 |
| 142 |  Bit2Me |
COMP/EUR | $16.35 | $7,927.70 | 08:57:10 07/08/2026 |
| 143 | Kraken |
COMP/EUR | $16.35 | $7,683.21 | 08:59:23 07/08/2026 |
| 144 |  PointPay |
COMP/USDT | $16.27 | $7,375.76 | 08:45:07 07/08/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $16.26 | $7,320.27 | 09:00:15 07/08/2026 |
| 146 | Binance |
COMP/USDC | $16.34 | $6,599.37 | 08:56:42 07/08/2026 |
| 147 |  Bithumb |
COMP/KRW | $16.21 | $6,345.12 | 08:59:53 07/08/2026 |
| 148 |  Ekbit |
COMP/USDT | $16.27 | $5,928.93 | 09:00:16 07/08/2026 |
| 149 |  Nonkyc.io Exchange |
COMP/USDT | $16.29 | $5,902.04 | 08:57:07 07/08/2026 |
| 150 | Gate |
COMP/USDT | $16.25 | $5,864.45 | 08:56:24 07/08/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $16.26 | $5,811.11 | 08:59:23 07/08/2026 |
| 152 | ASTX |
COMP/USDT | $16.27 | $5,664.46 | 09:00:15 07/08/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $5,563.44 | 16:44:59 06/08/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $16.30 | $5,256.62 | 09:00:10 07/08/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $16.30 | $4,847.28 | 09:00:15 07/08/2026 |
| 156 | Binance |
COMP/TRY | $16.28 | $4,616.28 | 08:56:54 07/08/2026 |
| 157 | Bitrue |
COMP/USDT | $16.30 | $2,559.15 | 08:57:08 07/08/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $16.30 | $2,541.68 | 08:45:19 07/08/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $16.33 | $2,452.74 | 07:38:47 07/08/2026 |
| 160 | BYDFi |
COMP/USDT | $16.27 | $2,354.53 | 09:00:16 07/08/2026 |
| 161 |  Blynex |
COMP/USDT | $16.29 | $2,167.92 | 09:00:10 07/08/2026 |
| 162 |  BitGW Exchange |
COMP/USDT | $16.81 | $2,114.94 | 09:00:11 07/08/2026 |
| 163 |  Binance.US |
COMP/USDT | $16.81 | $2,114.94 | 08:59:53 07/08/2026 |
| 164 | Niza.io |
COMP/EUR | $16.35 | $1,911.41 | 08:57:11 07/08/2026 |
| 165 | Koinpark |
COMP/USDT | $16.30 | $1,767.04 | 08:57:09 07/08/2026 |
| 166 |  Mercado Bitcoin |
COMP/BRL | $15.77 | $1,655.57 | 08:57:11 07/08/2026 |
| 167 |  Binance TR |
COMP/TRY | $16.28 | $1,454.38 | 08:57:09 07/08/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.26 | $1,428.27 | 08:54:10 07/08/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $1,205.96 | 07:40:59 07/08/2026 |
| 170 |  Bitlo |
COMP/TRY | $16.28 | $1,084.99 | 09:00:10 07/08/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $16.33 | $999.09 | 08:54:10 07/08/2026 |
| 172 |  Dzengi.com |
COMP/USD | $16.24 | $975.60 | 08:57:10 07/08/2026 |
| 173 | OKX |
COMP/USDC | $16.28 | $963.28 | 08:56:24 07/08/2026 |
| 174 |  Flipster |
COMP/USDT | $16.27 | $928.45 | 09:00:15 07/08/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $16.34 | $919.34 | 08:10:35 07/08/2026 |
| 176 | BITmarkets |
COMP/USDC | $16.32 | $832.43 | 09:00:12 07/08/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $16.32 | $832.43 | 09:00:10 07/08/2026 |
| 178 |  CoinDCX |
COMP/INR | $16.70 | $795.14 | 09:00:10 07/08/2026 |
| 179 |  MGBX |
COMP/USDT | $16.30 | $685.61 | 08:57:09 07/08/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $16.49 | $518.64 | 08:57:13 07/08/2026 |
| 181 | OKX |
COMP/EUR | $16.28 | $477.64 | 08:56:24 07/08/2026 |
| 182 |  Binance TH |
COMP/USDT | $16.30 | $419.07 | 08:57:11 07/08/2026 |
| 183 |  Bitso |
COMP/USD | $16.30 | $397.19 | 08:59:53 07/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.35 | $393.28 | 09:00:14 07/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.29 | $392.00 | 09:00:14 07/08/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $16.29 | $284.20 | 08:43:40 07/08/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,898.90 | $204.25 | 08:44:54 07/08/2026 |
| 188 |  CoinJar |
COMP/AUD | $16.57 | $198.89 | 09:00:33 07/08/2026 |
| 189 | CoinJar |
COMP/USDC | $16.59 | $182.46 | 09:00:33 07/08/2026 |
| 190 |  BTC Markets |
COMP/AUD | $15.95 | $159.47 | 08:54:08 07/08/2026 |
| 191 | MAX Exchange |
COMP/USDT | $16.45 | $130.23 | 08:57:13 07/08/2026 |
| 192 | BITmarkets |
COMP/IDR | $16.30 | $117.40 | 09:00:12 07/08/2026 |
| 193 |  Foxbit |
COMP/BRL | $16.22 | $116.88 | 09:00:10 07/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.31 | $116.76 | 07:27:59 07/08/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $16.30 | $83.86 | 08:56:29 07/08/2026 |
| 196 |  5DAX |
COMP/USDT | $16.32 | $71.29 | 09:00:10 07/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,902.31 | $70.02 | 13:19:44 06/08/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $16.30 | $63.29 | 08:57:08 07/08/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $15.97 | $47.67 | 09:00:11 07/08/2026 |
| 200 | Bitazza |
COMP/THB | $16.10 | $34.60 | 09:00:12 07/08/2026 |
| 201 |  CEX.IO |
COMP/USDT | $16.30 | $20.64 | 08:48:07 07/08/2026 |
| 202 |  ZebPay |
COMP/INR | $17.42 | $20.48 | 09:00:07 07/08/2026 |
| 203 | CEX.IO |
COMP/USDC | $16.33 | $19.39 | 08:48:07 07/08/2026 |
| 204 | CEX.IO |
COMP/USD | $16.30 | $16.36 | 08:48:07 07/08/2026 |
| 205 | CEX.IO |
COMP/EUR | $16.35 | $16.35 | 08:48:07 07/08/2026 |
| 206 |  Ndax |
COMP/CAD | $16.37 | $7.98 | 09:00:10 07/08/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.27 | $5.51 | 08:57:12 07/08/2026 |
| 208 |  Indodax |
COMP/IDR | $15.73 | $4.20 | 08:59:24 07/08/2026 |
| 209 |  Unocoin |
COMP/INR | $16.00 | $2.82 | 09:00:18 07/08/2026 |
| 210 |  GOPAX |
COMP/KRW | $16.79 | $2.59 | 09:00:10 07/08/2026 |
| 211 |  Bitkub |
COMP/THB | $17.04 | $1.81 | 08:57:07 07/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 08:57:15 07/08/2026 |
| 214 |  Poloniex |
COMP/USDT | $17.18 | $0 | 08:59:23 07/08/2026 |
| 215 | HitBTC |
COMP/BTC | $18.09 | $0 | 09:00:10 07/08/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 09:00:10 07/08/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $16.39 | $0 | 08:59:23 07/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $15.88 | $0 | 09:00:11 07/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $15.91 | $0 | 09:00:11 07/08/2026 |
| 220 |  Coinone |
COMP/KRW | $15.93 | $0 | 08:58:23 07/08/2026 |
| 221 |  Korbit |
COMP/KRW | $17.74 | $0 | 08:57:07 07/08/2026 |
| 222 | Upbit |
COMP/BTC | $18.01 | $0 | 08:56:23 07/08/2026 |
| 223 |  Bitbns |
COMP/INR | $3.82 | $0 | 09:00:08 07/08/2026 |
| 224 |  WazirX |
COMP/INR | $17.12 | $0 | 09:00:11 07/08/2026 |
| 225 | WazirX |
COMP/USDT | $16.53 | $0 | 09:00:11 07/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 09:00:10 07/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.61 | $0 | 09:00:33 07/08/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 09:00:33 07/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 09:00:12 07/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.64 | $0 | 08:21:07 07/08/2026 |
| 231 | Giottus |
COMP/USDT | $16.31 | $0 | 08:21:07 07/08/2026 |
| 232 | Bitazza |
COMP/BTC | $72.40 | $0 | 09:00:12 07/08/2026 |
| 233 |  WOO X |
COMP/USDT | $16.28 | $0 | 08:57:21 07/08/2026 |
| 234 | WOO X |
COMP/USDT | $16.31 | $0 | 08:57:09 07/08/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.31 | $0 | 09:00:07 07/08/2026 |
| 236 |  dYdX v4 |
COMP/USD | $16.34 | $0 | 09:01:18 07/08/2026 |
| 237 |  Gate US |
COMP/USDT | $16.30 | $0 | 09:00:07 07/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 09:00:16 07/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 07/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,712,243 với tỷ giá $16.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.