Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,214,795,835,701 Khối lượng (24h): $73,149,741,465 Thị phần: BTC: 58.4%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #137 14:34:00 15/07/2026
Giá Compound (COMP)
$16.89 2.27%
0.0002617 BTC 444,448 VND
Thấp: $16.47 Cao: $17.17

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.99 $147,516,295 13:45:17 15/07/2026
2 CoinChief CoinChief COMP/USDT $16.96 $61,416,054 13:57:17 15/07/2026
3 KTX KTX COMP/USDT $16.96 $27,037,552 14:00:15 15/07/2026
4 CoinChief CoinChief COMP/USDT $17.00 $11,575,524 13:57:10 15/07/2026
5 Koinbay Koinbay COMP/USDT $82.12 $10,449,028 13:54:15 15/07/2026
6 idax exchange idax exchange COMP/USDT $16.93 $4,274,664 14:00:18 15/07/2026
7 WHXEX WHXEX COMP/USDT $16.95 $4,273,389 13:57:16 15/07/2026
8 WhiteBIT WhiteBIT COMP/USDT $16.85 $3,257,688 13:57:15 15/07/2026
9 CoinUp.io CoinUp.io COMP/USDT $17.02 $3,231,568 13:45:08 15/07/2026
10 OrangeX OrangeX COMP/USDT $16.95 $2,388,670 13:57:15 15/07/2026
11 Binance Binance COMP/USDT $17.01 $2,314,183 13:54:16 15/07/2026
12 FameEX FameEX COMP/USDT $16.97 $1,814,142 13:57:18 15/07/2026
13 Ju.com Ju.com COMP/USDT $16.77 $1,760,066 14:12:16 13/07/2026
14 AstralX AstralX COMP/USDT $16.98 $1,754,241 14:00:07 15/07/2026
15 WOO X Pro WOO X Pro COMP/USDT $16.94 $1,596,049 14:00:15 15/07/2026
16 BTSE BTSE COMP/USDT $16.92 $1,380,072 13:57:15 15/07/2026
17 BITmarkets BITmarkets COMP/USDT $16.92 $1,325,493 14:00:15 15/07/2026
18 B2Z Exchange B2Z Exchange COMP/USD $16.91 $1,325,460 14:00:15 15/07/2026
19 Echobit Echobit COMP/USDT $16.99 $1,269,384 13:57:12 15/07/2026
20 CoinW CoinW COMP/USDT $16.97 $1,137,855 13:57:19 15/07/2026
21 BitDelta BitDelta COMP/USDT $16.98 $1,111,845 14:00:07 15/07/2026
22 IBIT Global IBIT Global COMP/USDT $16.92 $1,065,351 14:00:17 15/07/2026
23 YEX YEX COMP/USDT $16.95 $1,061,802 13:57:16 15/07/2026
24 Toobit Toobit COMP/USDT $16.96 $988,465 13:57:16 15/07/2026
25 BitMart BitMart COMP/USDT $17.00 $925,541 13:57:12 15/07/2026
26 SuperEx SuperEx COMP/USDT $16.92 $885,781 14:00:13 15/07/2026
27 BiKing BiKing COMP/USDT $16.94 $787,835 14:00:17 15/07/2026
28 CRMClick CRMClick COMP/USDT $16.94 $776,787 14:00:07 15/07/2026
29 HTX HTX COMP/USDT $16.94 $776,720 13:59:25 15/07/2026
30 BVOX BVOX COMP/USDT $16.95 $754,110 13:57:15 15/07/2026
31 BlockFin BlockFin COMP/USDT $17.01 $693,323 14:00:08 15/07/2026
32 Azbit Azbit COMP/USDT $17.04 $666,436 13:57:10 15/07/2026
33 CEEX exchange CEEX exchange COMP/USDT $16.94 $658,107 14:00:12 15/07/2026
34 Tapbit Tapbit COMP/USDT $16.98 $627,977 13:57:15 15/07/2026
35 GroveX GroveX COMP/USDT $17.03 $499,344 14:00:07 15/07/2026
36 BiKing BiKing COMP/USDT $17.02 $470,822 14:00:07 15/07/2026
37 Binance Binance COMP/USDT $17.03 $470,468 13:56:32 15/07/2026
38 Bybit Bybit COMP/USDT $17.02 $439,961 13:54:16 15/07/2026
39 P2B P2B COMP/USDT $17.03 $417,402 13:54:08 15/07/2026
40 Bitcastle Bitcastle COMP/USDT $16.95 $417,139 14:00:21 15/07/2026
41 BloFin BloFin COMP/USDT $16.99 $414,511 13:57:07 15/07/2026
42 Deepcoin Deepcoin COMP/USDT $16.97 $355,245 13:57:15 15/07/2026
43 Bitunix Bitunix COMP/USDT $16.97 $344,564 13:57:16 15/07/2026
44 Phemex Phemex COMP/USDT $16.99 $335,627 13:57:09 15/07/2026
45 BlockFin BlockFin COMP/USDT $16.94 $319,632 14:00:15 15/07/2026
46 Hotcoin Hotcoin COMP/USDT $17.03 $314,489 13:57:15 15/07/2026
47 BitradeX BitradeX COMP/USDT $16.99 $302,291 13:57:11 15/07/2026
48 Bitazza Bitazza COMP/USDT $16.95 $253,840 14:00:09 15/07/2026
49 Phemex Phemex COMP/USDT $16.95 $245,548 13:57:16 15/07/2026
50 BTCC BTCC COMP/USDT $17.03 $235,311 13:57:08 15/07/2026
51 4E 4E COMP/USDT $16.96 $233,062 14:00:12 15/07/2026
52 EasiCoin EasiCoin COMP/USDT $16.94 $225,074 14:00:15 15/07/2026
53 YUBIT YUBIT COMP/USDT $16.97 $225,027 13:57:12 15/07/2026
54 WhiteBIT WhiteBIT COMP/USDT $16.98 $224,393 13:57:10 15/07/2026
55 B2Z Exchange B2Z Exchange COMP/USD $16.95 $220,070 14:00:09 15/07/2026
56 BITmarkets BITmarkets COMP/USD $17.00 $220,040 14:00:12 15/07/2026
57 BVOX BVOX COMP/USDT $17.00 $213,418 13:57:11 15/07/2026
58 Pionex Pionex COMP/USDT $17.00 $209,837 13:57:11 15/07/2026
59 P2B P2B COMP/USD $17.04 $209,605 13:54:08 15/07/2026
60 MEXC MEXC COMP/USDT $17.04 $197,243 13:51:07 15/07/2026
61 XXKK XXKK COMP/USDT $16.99 $192,720 14:00:08 15/07/2026
62 Picol Picol COMP/USDT $16.96 $185,068 14:00:11 15/07/2026
63 Paribu Paribu COMP/TRY $17.00 $181,456 13:56:53 15/07/2026
64 CoinW CoinW COMP/USDT $17.03 $180,094 13:57:11 15/07/2026
65 Bitbaby Bitbaby COMP/USDT $16.93 $162,037 14:00:15 15/07/2026
66 Hyperliquid Hyperliquid COMP/USDC $17.02 $160,574 13:54:26 15/07/2026
67 ICRYPEX ICRYPEX COMP/USDT $16.82 $153,215 14:00:09 15/07/2026
68 Cofinex Cofinex COMP/USDT $17.00 $152,380 14:00:15 15/07/2026
69 MEXC MEXC COMP/USDT $17.00 $152,091 13:54:16 15/07/2026
70 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,608 14:00:15 15/07/2026
71 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
72 x.me Exchange x.me Exchange COMP/USDT $16.96 $141,698 13:57:18 15/07/2026
73 Bitrue Bitrue COMP/USDT $16.96 $137,882 13:57:17 15/07/2026
74 OKX OKX COMP/USDT $17.03 $133,991 13:56:24 15/07/2026
75 LBank LBank COMP/USDT $17.01 $132,393 13:57:08 15/07/2026
76 Zoomex Zoomex COMP/USDT $16.99 $132,066 13:57:15 15/07/2026
77 UZX UZX COMP/USDT $17.03 $126,567 13:54:08 15/07/2026
78 WhiteBIT WhiteBIT COMP/USDC $17.05 $122,046 13:57:10 15/07/2026
79 Toobit Toobit COMP/USDT $17.00 $118,550 13:57:08 15/07/2026
80 FameEX FameEX COMP/USDT $17.03 $115,250 13:57:10 15/07/2026
81 Biconomy.com Biconomy.com COMP/USDT $17.00 $111,666 13:57:08 15/07/2026
82 Bitbase Bitbase COMP/USDT $16.99 $110,999 13:57:10 15/07/2026
83 IBIT Global IBIT Global COMP/USDT $16.96 $107,068 14:00:07 15/07/2026
84 Gate Gate COMP/USDT $16.99 $105,642 13:54:19 15/07/2026
85 BYDFi BYDFi COMP/USDT $16.99 $92,206.61 14:00:08 15/07/2026
86 Ourbit Ourbit COMP/USDT $17.03 $89,623.83 13:48:08 15/07/2026
87 Biconomy.com Biconomy.com COMP/USDC $17.01 $85,215.23 13:57:08 15/07/2026
88 Bitbase Bitbase COMP/USDT $16.98 $84,924.52 13:57:17 15/07/2026
89 BitTap BitTap COMP/USDT $16.94 $82,484.78 14:00:16 15/07/2026
90 Bitunix Bitunix COMP/USDT $17.02 $80,132.75 13:57:12 15/07/2026
91 OrangeX OrangeX COMP/USDT $17.02 $74,045.73 13:57:12 15/07/2026
92 Coinbase Exchange Coinbase Exchange COMP/USD $17.00 $73,801.47 13:56:30 15/07/2026
93 Websea Websea COMP/USDT $17.02 $67,772.52 13:42:08 15/07/2026
94 Deepcoin Deepcoin COMP/USDT $16.99 $66,895.17 13:57:11 15/07/2026
95 WEEX WEEX COMP/USDT $17.19 $64,520.73 13:57:09 15/07/2026
96 DigiFinex DigiFinex COMP/USDT $16.95 $61,649.73 14:00:15 15/07/2026
97 x.me Exchange x.me Exchange COMP/USDT $17.02 $59,552.30 13:57:08 15/07/2026
98 WhiteBIT WhiteBIT COMP/EUR $17.00 $58,518.79 13:57:10 15/07/2026
99 MEXC MEXC COMP/USDC $17.02 $56,495.19 13:51:07 15/07/2026
100 Tapbit Tapbit COMP/USDT $17.03 $54,181.70 13:57:07 15/07/2026
101 Bybit Bybit COMP/USDT $17.04 $52,498.11 13:54:09 15/07/2026
102 Gleec BTC Gleec BTC COMP/USDT $16.95 $50,641.96 14:00:07 15/07/2026
103 HitBTC HitBTC COMP/USDT $17.03 $50,399.21 13:54:08 15/07/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $17.03 $50,391.51 13:57:07 15/07/2026
105 FMFW.io FMFW.io COMP/USDT $17.03 $50,391.51 13:57:08 15/07/2026
106 Bitvavo Bitvavo COMP/EUR $16.97 $48,675.54 13:57:09 15/07/2026
107 Upbit Upbit COMP/KRW $16.84 $48,465.69 13:56:23 15/07/2026
108 DigiFinex DigiFinex COMP/USDT $17.04 $48,162.59 13:57:10 15/07/2026
109 ASTX ASTX COMP/USDT $16.95 $46,925.40 14:00:11 15/07/2026
110 BingX BingX COMP/USDT $17.05 $43,148.65 13:57:07 15/07/2026
111 NexDAX NexDAX COMP/USDT $16.86 $38,220.04 14:00:12 15/07/2026
112 KuCoin KuCoin COMP/USDT $16.85 $34,754.19 13:54:19 15/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.01 $33,965.79 13:59:23 15/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.94 $28,683.38 13:57:07 15/07/2026
115 XBO.com XBO.com COMP/USDT $16.96 $26,046.28 14:00:08 15/07/2026
116 Koinpark Koinpark COMP/INR $17.77 $24,831.27 14:00:11 15/07/2026
117 LeveX LeveX COMP/USDT $16.94 $24,674.95 14:00:15 15/07/2026
118 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.04 $23,770.37 14:00:15 15/07/2026
119 Kraken Kraken COMP/USD $16.96 $20,823.04 13:59:25 15/07/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.57 $20,372.55 05:38:35 15/07/2026
121 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.97 $20,268.02 14:00:17 15/07/2026
122 Bitbaby Bitbaby COMP/USDT $17.03 $20,259.39 14:00:07 15/07/2026
123 Gate Gate COMP/USDT $16.89 $20,095.17 13:56:24 15/07/2026
124 LATOKEN LATOKEN COMP/USDT $17.03 $19,576.40 13:57:08 15/07/2026
125 Bitcastle Bitcastle COMP/USDT $16.96 $19,155.91 14:00:13 15/07/2026
126 CoinEx CoinEx COMP/USDT $16.97 $18,616.05 13:59:53 15/07/2026
127 Bit2Me Bit2Me COMP/EUR $16.93 $15,447.02 13:57:12 15/07/2026
128 AEGET AEGET COMP/USDT $16.95 $15,443.66 14:00:19 15/07/2026
129 Kraken Kraken COMP/EUR $16.93 $15,000.84 13:59:53 15/07/2026
130 Ulink Ulink COMP/USDT $43.79 $14,447.48 14:00:18 15/07/2026
131 Binance Binance COMP/TRY $16.99 $14,224.63 13:56:54 15/07/2026
132 BloFin BloFin COMP/USDT $16.96 $13,932.46 13:57:16 15/07/2026
133 Pionex Pionex COMP/USDT $16.97 $13,765.88 13:57:16 15/07/2026
134 Hibt Hibt COMP/USDT $17.03 $13,672.17 13:51:08 15/07/2026
135 KuCoin KuCoin COMP/USDT $16.99 $12,991.19 13:56:53 15/07/2026
136 Bitget Bitget COMP/USDT $17.01 $11,393.84 13:54:57 15/07/2026
137 B2Z Exchange B2Z Exchange COMP/USDT $16.95 $11,367.82 14:00:09 15/07/2026
138 BTSE BTSE COMP/USDT $17.05 $11,348.58 13:57:11 15/07/2026
139 BITmarkets BITmarkets COMP/USDT $16.95 $10,984.19 14:00:12 15/07/2026
140 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.88 14:00:11 15/07/2026
141 Binance Binance COMP/USDC $16.97 $10,668.85 13:56:54 15/07/2026
142 LeveX LeveX COMP/USDT $16.95 $10,296.75 14:00:09 15/07/2026
143 BiFinance BiFinance COMP/USDT $17.03 $9,745.87 13:57:09 15/07/2026
144 Bithumb Bithumb COMP/KRW $16.67 $9,083.42 13:59:54 15/07/2026
145 Ekbit Ekbit COMP/USDT $16.96 $8,198.65 13:57:16 15/07/2026
146 Binance TR Binance TR COMP/TRY $16.99 $7,888.94 13:57:12 15/07/2026
147 PointPay PointPay COMP/USDT $17.04 $7,863.49 13:57:10 15/07/2026
148 SunX SunX COMP/USDT $16.94 $7,558.39 14:00:18 15/07/2026
149 ASTX ASTX COMP/USDT $16.95 $7,254.44 14:00:16 15/07/2026
150 Dzengi.com Dzengi.com COMP/USD $16.94 $6,852.70 14:00:11 15/07/2026
151 Kanga Exchange Kanga Exchange COMP/USDC $17.05 $6,524.57 14:00:11 15/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.93 $6,192.58 13:57:07 15/07/2026
153 Niza.io Niza.io COMP/USD $16.96 $5,181.30 14:00:07 15/07/2026
154 PrimeXBT PrimeXBT COMP/USDT $16.94 $4,713.43 14:00:16 15/07/2026
155 Blynex Blynex COMP/USDT $17.01 $4,163.50 14:00:09 15/07/2026
156 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.04 $3,986.73 13:57:10 15/07/2026
157 Cryptomus Cryptomus COMP/USDT $16.99 $3,952.08 14:00:08 15/07/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.55 $3,818.92 10:27:23 15/07/2026
159 Niza.io Niza.io COMP/EUR $16.93 $3,720.54 14:00:07 15/07/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.95 $3,692.74 13:57:10 15/07/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.99 $3,466.64 14:00:11 15/07/2026
162 Bitrue Bitrue COMP/USDT $17.01 $3,419.92 13:57:12 15/07/2026
163 Uniswap v2 Uniswap v2 COMP/WETH $16.91 $3,174.88 12:53:11 15/07/2026
164 BYDFi BYDFi COMP/USDT $17.01 $2,879.05 14:00:16 15/07/2026
165 Koinpark Koinpark COMP/USDT $17.00 $2,430.47 14:00:11 15/07/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.92 $2,000.22 12:53:11 15/07/2026
167 OKX OKX COMP/EUR $17.11 $1,077.21 13:56:24 15/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.95 $1,067.56 13:54:23 15/07/2026
169 MGBX MGBX COMP/USDT $17.00 $1,007.93 13:57:08 15/07/2026
170 BITmarkets BITmarkets COMP/USDC $16.95 $949.97 14:00:12 15/07/2026
171 B2Z Exchange B2Z Exchange COMP/USDC $16.95 $947.16 14:00:09 15/07/2026
172 MAX Exchange MAX Exchange COMP/TWD $17.07 $816.07 13:57:07 15/07/2026
173 Tebbit Tebbit COMP/USDT $16.67 $713.83 11:12:20 13/07/2026
174 Flipster Flipster COMP/USDT $16.93 $619.89 14:00:16 15/07/2026
175 OKX OKX COMP/USDC $17.09 $612.28 13:56:24 15/07/2026
176 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,875.74 $502.96 13:58:06 15/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.13 $464.81 13:59:23 15/07/2026
178 Bitlo Bitlo COMP/TRY $17.02 $456.80 14:00:09 15/07/2026
179 Binance TH Binance TH COMP/USDT $17.00 $431.64 13:57:10 15/07/2026
180 BitGW Exchange BitGW Exchange COMP/USDT $17.29 $410.18 14:00:16 15/07/2026
181 Binance.US Binance.US COMP/USDT $17.29 $410.09 13:59:53 15/07/2026
182 Bitazza Bitazza COMP/THB $16.88 $406.93 14:00:09 15/07/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.92 $385.47 13:58:06 15/07/2026
184 TRIV TRIV COMP/IDR $17.04 $365.19 14:00:11 15/07/2026
185 TRIV TRIV COMP/USDT $17.00 $364.30 14:00:11 15/07/2026
186 Bitkub Bitkub COMP/THB $15.50 $247.01 13:57:07 15/07/2026
187 CoinDCX CoinDCX COMP/INR $17.15 $201.56 13:57:08 15/07/2026
188 OKX OKX COMP/USD $16.92 $181.04 13:56:24 15/07/2026
189 BITmarkets BITmarkets COMP/IDR $16.97 $175.53 14:00:12 15/07/2026
190 Foxbit Foxbit COMP/BRL $16.99 $174.35 14:00:08 15/07/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,878.66 $142.29 13:38:47 15/07/2026
192 CEX.IO CEX.IO COMP/USDT $17.05 $106.89 13:54:09 15/07/2026
193 5DAX 5DAX COMP/USDT $16.97 $74.78 14:00:08 15/07/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $17.11 $73.42 13:57:00 15/07/2026
195 CoinJar CoinJar COMP/AUD $17.30 $51.91 14:00:24 15/07/2026
196 MAX Exchange MAX Exchange COMP/USDT $17.02 $39.92 13:57:07 15/07/2026
197 Indodax Indodax COMP/IDR $17.06 $38.12 13:59:54 15/07/2026
198 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.93 $34.94 12:12:26 15/07/2026
199 Giottus Giottus COMP/INR $17.47 $34.94 14:00:07 15/07/2026
200 CoinJar CoinJar COMP/USDC $17.27 $34.54 14:00:24 15/07/2026
201 Giottus Giottus COMP/USDT $17.00 $34.00 14:00:07 15/07/2026
202 CEX.IO CEX.IO COMP/EUR $17.10 $29.71 13:54:09 15/07/2026
203 Bancor Network Bancor Network COMP/BNT $17.13 $26.01 13:57:11 15/07/2026
204 CEX.IO CEX.IO COMP/USD $17.05 $23.03 13:54:09 15/07/2026
205 CEX.IO CEX.IO COMP/USDC $17.07 $17.19 13:54:09 15/07/2026
206 Unocoin Unocoin COMP/INR $15.64 $17.00 13:57:08 15/07/2026
207 ZebPay ZebPay COMP/INR $20.53 $11.27 13:57:11 15/07/2026
208 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.76 $8.65 13:57:11 15/07/2026
209 Tokocrypto Tokocrypto COMP/USDT $17.00 $5.06 13:57:11 15/07/2026
210 dYdX v4 dYdX v4 COMP/USD $16.86 $5.06 14:01:17 15/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.68 $1.60 05:38:23 11/07/2026
212 GOPAX GOPAX COMP/KRW $20.98 $0.6749 14:00:12 15/07/2026
213 Ndax Ndax COMP/CAD $16.82 $0.3364 14:00:07 15/07/2026
214 Bitfinex Bitfinex COMP/USDT $16.88 $0.06852 13:57:15 15/07/2026
215 Poloniex Poloniex COMP/USDT $15.48 $0 13:59:23 15/07/2026
216 HitBTC HitBTC COMP/BTC $18.23 $0 13:54:08 15/07/2026
217 HitBTC HitBTC COMP/USDC $15.46 $0 13:54:08 15/07/2026
218 Bitso Bitso COMP/USD $16.36 $0 13:59:54 15/07/2026
219 Independent Reserve Independent Reserve COMP/AUD $17.38 $0 14:00:08 15/07/2026
220 Independent Reserve Independent Reserve COMP/NZD $17.44 $0 14:00:08 15/07/2026
221 Independent Reserve Independent Reserve COMP/USD $17.44 $0 14:00:08 15/07/2026
222 Coinone Coinone COMP/KRW $16.99 $0 13:56:53 15/07/2026
223 Korbit Korbit COMP/KRW $19.98 $0 13:54:09 15/07/2026
224 BTC Markets BTC Markets COMP/AUD $16.81 $0 13:48:08 15/07/2026
225 Upbit Upbit COMP/BTC $17.99 $0 13:56:23 15/07/2026
226 Bitbns Bitbns COMP/INR $3.78 $0 13:57:09 15/07/2026
227 WazirX WazirX COMP/INR $16.60 $0 14:00:09 15/07/2026
228 WazirX WazirX COMP/USDT $16.66 $0 14:00:09 15/07/2026
229 Coinmetro Coinmetro COMP/USDT $15.49 $0 14:00:08 15/07/2026
230 CoinJar CoinJar COMP/GBP $23.54 $0 14:00:24 15/07/2026
231 CoinJar CoinJar COMP/USD $17.47 $0 14:00:24 15/07/2026
232 FMFW.io FMFW.io COMP/USDC $15.46 $0 13:57:08 15/07/2026
233 Bitazza Bitazza COMP/BTC $72.88 $0 14:00:09 15/07/2026
234 WOO X WOO X COMP/USDT $16.96 $0 13:57:15 15/07/2026
235 WOO X WOO X COMP/USDT $17.00 $0 13:57:07 15/07/2026
236 Young Platform Young Platform COMP/EUR $16.96 $0 14:00:11 15/07/2026
237 Coinlocally Coinlocally COMP/USDT $16.54 $0 14:00:16 15/07/2026
238 EasiCoin EasiCoin COMP/USDT $16.96 $0 14:00:07 15/07/2026
239 ADEN ADEN COMP/USDT $16.99 $0 14:03:55 15/07/2026
240 Gate US Gate US COMP/USDT $16.96 $0 14:00:07 15/07/2026
241 CoinMy CoinMy COMP/USDT $24.68 $0 14:00:16 15/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:45:17 15/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,516,295 với tỷ giá $16.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá