Tiền ảo: 37,062 Sàn giao dịch: 920 Vốn hóa: $2,639,984,203,894 Khối lượng (24h): $164,072,907,755 Thị phần: BTC: 59.4%, ETH: 10.6%
Compound (COMP)Compound COMP
Xếp hạng #142 10:43:00 03/02/2026
Giá Compound (COMP)
$20.18 7.33%
0.0002570 BTC 536,584 VND
Thấp: $18.80 Cao: $20.30

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.74 $209,858,407 09:57:19 03/02/2026
2 KTX KTX COMP/USDT $19.70 $177,804,974 10:00:15 03/02/2026
3 CoinChief CoinChief COMP/USDT $19.71 $153,235,217 10:00:16 03/02/2026
4 BTDUex BTDUex COMP/USDT $19.74 $24,433,393 10:00:09 03/02/2026
5 Darkex Exchange Darkex Exchange COMP/USDT $19.70 $22,313,895 10:00:17 03/02/2026
6 LBank LBank COMP/USDT $19.74 $16,117,695 09:57:17 03/02/2026
7 Top.one Top.one COMP/USDT $19.72 $14,533,258 10:03:16 03/02/2026
8 AscendEX AscendEX COMP/USDT $19.72 $12,027,820 09:48:18 03/02/2026
9 Binance Binance COMP/USDT $19.69 $12,003,087 09:54:16 03/02/2026
10 Koinbay Koinbay COMP/USDT $82.09 $10,444,840 09:57:15 03/02/2026
11 FameEX FameEX COMP/USDT $19.69 $9,410,846 09:54:17 03/02/2026
12 Ju.com Ju.com COMP/USDT $19.68 $8,741,565 09:54:16 03/02/2026
13 Ekbit Ekbit COMP/USDT $19.70 $7,568,425 10:00:16 03/02/2026
14 CoinChief CoinChief COMP/USDT $19.72 $7,391,395 10:00:12 03/02/2026
15 WHXEX WHXEX COMP/USDT $19.70 $6,483,729 10:00:16 03/02/2026
16 CZR Exchange CZR Exchange COMP/USDT $19.73 $6,479,530 09:57:16 03/02/2026
17 CoinUp.io CoinUp.io COMP/USDT $19.76 $6,114,025 09:57:12 03/02/2026
18 IBIT Global IBIT Global COMP/USDT $19.71 $5,967,790 10:00:17 03/02/2026
19 Millionero Millionero COMP/USDT $19.70 $5,729,095 09:54:15 03/02/2026
20 Zedcex Exchange Zedcex Exchange COMP/USDT $21.89 $5,724,836 01:27:15 31/01/2026
21 Zedxion Exchange Zedxion Exchange COMP/USDT $21.65 $5,457,152 01:24:17 31/01/2026
22 WhiteBIT WhiteBIT COMP/USDT $19.73 $5,151,357 09:57:15 03/02/2026
23 OKX OKX COMP/USDT $19.71 $4,116,646 09:55:57 03/02/2026
24 CoinW CoinW COMP/USDT $19.74 $4,030,431 09:57:16 03/02/2026
25 BVOX BVOX COMP/USDT $19.75 $3,946,608 09:57:15 03/02/2026
26 Bibox Bibox COMP/USDT $51.16 $3,816,292 10:00:11 03/02/2026
27 BiKing BiKing COMP/USDT $19.71 $3,606,831 10:00:18 03/02/2026
28 Tapbit Tapbit COMP/USDT $19.77 $3,273,664 09:57:15 03/02/2026
29 YEX YEX COMP/USDT $19.70 $2,606,026 10:00:16 03/02/2026
30 HTX HTX COMP/USDT $19.72 $2,603,820 09:59:54 03/02/2026
31 CRMClick CRMClick COMP/USDT $19.75 $2,603,259 09:57:12 03/02/2026
32 EasiCoin EasiCoin COMP/USDT $19.70 $2,458,063 10:00:16 03/02/2026
33 Ourbit Ourbit COMP/USDT $19.74 $2,452,047 09:57:16 03/02/2026
34 Coinlocally Coinlocally COMP/USDT $19.69 $2,339,543 10:00:16 03/02/2026
35 SuperEx SuperEx COMP/USDT $19.76 $2,089,935 10:00:13 03/02/2026
36 Bybit Bybit COMP/USDT $19.70 $1,931,115 09:54:16 03/02/2026
37 BlockFin BlockFin COMP/USDT $19.70 $1,814,785 09:54:15 03/02/2026
38 Upbit Upbit COMP/KRW $20.15 $1,810,489 09:56:53 03/02/2026
39 NovaEx NovaEx COMP/USDT $19.71 $1,805,393 10:00:16 03/02/2026
40 Echobit Echobit COMP/USDT $19.73 $1,737,344 10:00:07 03/02/2026
41 BlockFin BlockFin COMP/USDT $19.76 $1,694,811 09:54:11 03/02/2026
42 Binance Binance COMP/USDT $19.75 $1,661,305 09:56:54 03/02/2026
43 BiKing BiKing COMP/USDT $19.73 $1,661,163 10:00:10 03/02/2026
44 Hotcoin Hotcoin COMP/USDT $19.73 $1,388,694 09:58:17 03/02/2026
45 Toobit Toobit COMP/USDT $19.74 $1,310,834 09:57:19 03/02/2026
46 Tebbit Tebbit COMP/USDT $19.70 $1,199,599 10:00:16 03/02/2026
47 YUBIT YUBIT COMP/USDT $19.75 $1,145,201 09:57:07 03/02/2026
48 EagleX EagleX COMP/USDT $19.72 $1,114,945 10:00:11 03/02/2026
49 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $23.72 $1,077,089 10:48:08 28/01/2026
50 BloFin BloFin COMP/USDT $19.77 $1,016,893 09:57:11 03/02/2026
51 Millionero Millionero COMP/USDT $19.73 $985,932 09:54:11 03/02/2026
52 Phemex Phemex COMP/USDT $19.73 $966,407 09:57:16 03/02/2026
53 Bitrue Bitrue COMP/USDT $19.75 $965,538 09:57:16 03/02/2026
54 Azbit Azbit COMP/USDT $19.76 $915,308 09:57:07 03/02/2026
55 CoinW CoinW COMP/USDT $19.72 $913,775 09:54:07 03/02/2026
56 Websea Websea COMP/USDT $19.78 $894,690 09:39:08 03/02/2026
57 BitMart BitMart COMP/USDT $19.75 $889,498 09:57:10 03/02/2026
58 Aivora Exchange Aivora Exchange COMP/USDT $19.70 $877,056 10:00:17 03/02/2026
59 BitbabyExchange BitbabyExchange COMP/USDT $19.74 $867,051 09:57:15 03/02/2026
60 BTCC BTCC COMP/USDT $19.72 $829,519 09:57:16 03/02/2026
61 4E 4E COMP/USDT $19.77 $823,667 09:57:07 03/02/2026
62 Bitcastle Bitcastle COMP/USDT $19.70 $810,977 10:00:18 03/02/2026
63 AstralX AstralX COMP/USDT $19.74 $807,208 10:00:11 03/02/2026
64 Phemex Phemex COMP/USDT $19.74 $798,880 09:57:13 03/02/2026
65 CEEX exchange CEEX exchange COMP/USDT $19.73 $794,056 10:00:07 03/02/2026
66 WhiteBIT WhiteBIT COMP/USDT $19.79 $749,979 09:57:07 03/02/2026
67 Pionex Pionex COMP/USDT $19.75 $673,523 09:57:13 03/02/2026
68 Cofinex Cofinex COMP/USDT $19.73 $625,950 10:00:15 03/02/2026
69 Bitget Bitget COMP/USDT $19.71 $625,924 09:54:16 03/02/2026
70 Picol Picol COMP/USDT $19.73 $594,451 10:00:08 03/02/2026
71 Zoomex Zoomex COMP/USDT $19.74 $579,252 09:57:15 03/02/2026
72 Bitunix Bitunix COMP/USDT $19.69 $540,210 09:54:15 03/02/2026
73 P2B P2B COMP/USDT $19.79 $515,233 15:15:07 02/02/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $19.76 $500,583 09:57:00 03/02/2026
75 VOOX Exchange VOOX Exchange COMP/USDT $19.74 $487,054 09:57:18 03/02/2026
76 GroveX GroveX COMP/USDT $19.75 $450,830 10:00:11 03/02/2026
77 MEXC MEXC COMP/USDT $19.72 $423,449 09:51:10 03/02/2026
78 XXKK XXKK COMP/USDT $19.72 $418,696 09:54:10 03/02/2026
79 UZX UZX COMP/USDT $19.76 $396,667 09:57:15 03/02/2026
80 BTSE BTSE COMP/USDT $19.76 $354,662 09:57:15 03/02/2026
81 LBank LBank COMP/USDT $19.73 $354,352 09:57:12 03/02/2026
82 B2Z Exchange B2Z Exchange COMP/USD $19.72 $344,589 10:00:15 03/02/2026
83 BITmarkets BITmarkets COMP/USDT $19.71 $344,347 10:00:16 03/02/2026
84 Gate Gate COMP/USDT $19.69 $337,568 09:54:19 03/02/2026
85 BVOX BVOX COMP/USDT $19.75 $332,572 09:57:11 03/02/2026
86 DigiFinex DigiFinex COMP/USDT $19.73 $324,962 09:57:16 03/02/2026
87 IBIT Global IBIT Global COMP/USDT $19.73 $317,367 10:00:11 03/02/2026
88 Paribu Paribu COMP/TRY $19.78 $314,101 10:02:23 03/02/2026
89 Coinlocally Coinlocally COMP/USDT $19.72 $303,595 10:00:07 03/02/2026
90 Ourbit Ourbit COMP/USDT $19.72 $302,350 09:54:12 03/02/2026
91 BYDFi BYDFi COMP/USDT $19.74 $296,965 10:00:07 03/02/2026
92 BitradeX BitradeX COMP/USDT $19.73 $293,153 09:54:10 03/02/2026
93 MGBX MGBX COMP/USDT $19.73 $289,846 10:00:08 03/02/2026
94 Bibox Bibox COMP/ETH $51.27 $271,591 10:00:11 03/02/2026
95 Darkex Exchange Darkex Exchange COMP/USDT $19.72 $260,947 10:00:12 03/02/2026
96 Gems Trade Gems Trade COMP/USDT $19.73 $249,078 09:51:11 03/02/2026
97 OKX OKX COMP/USDT $19.73 $249,017 09:56:23 03/02/2026
98 Bitazza Bitazza COMP/USDT $19.67 $240,964 10:00:12 03/02/2026
99 OrangeX OrangeX COMP/USDT $19.73 $233,801 09:54:13 03/02/2026
100 BTSE BTSE COMP/USDT $19.79 $227,236 09:57:10 03/02/2026
101 FameEX FameEX COMP/USDT $19.73 $226,725 09:57:11 03/02/2026
102 B2Z Exchange B2Z Exchange COMP/USDT $19.72 $217,580 10:00:09 03/02/2026
103 BITmarkets BITmarkets COMP/USDT $19.72 $217,486 10:00:09 03/02/2026
104 Bybit Bybit COMP/USDT $19.73 $204,739 09:54:09 03/02/2026
105 Toobit Toobit COMP/USDT $19.74 $191,075 09:57:12 03/02/2026
106 ICRYPEX ICRYPEX COMP/USDT $19.61 $181,824 10:00:11 03/02/2026
107 BitTap BitTap COMP/USDT $19.73 $180,634 10:00:17 03/02/2026
108 Biconomy.com Biconomy.com COMP/USDT $19.75 $174,019 09:48:07 03/02/2026
109 BITmarkets BITmarkets COMP/USD $19.73 $170,812 10:00:09 03/02/2026
110 B2Z Exchange B2Z Exchange COMP/USD $19.73 $170,812 10:00:09 03/02/2026
111 BTCC BTCC COMP/USDT $19.73 $166,372 09:57:12 03/02/2026
112 DigiFinex DigiFinex COMP/USDT $19.75 $155,436 09:57:11 03/02/2026
113 BingX BingX COMP/USDT $19.72 $135,369 09:51:07 03/02/2026
114 Bitunix Bitunix COMP/USDT $19.72 $125,403 09:54:12 03/02/2026
115 FMFW.io FMFW.io COMP/USDT $19.77 $123,454 09:57:19 03/02/2026
116 HitBTC HitBTC COMP/USDT $19.77 $123,423 10:00:07 03/02/2026
117 Mandala Exchange Mandala Exchange COMP/USDT $19.77 $123,423 10:00:08 03/02/2026
118 Gleec BTC Gleec BTC COMP/USDT $19.77 $123,423 10:00:07 03/02/2026
119 Tapbit Tapbit COMP/USDT $19.76 $121,810 09:57:10 03/02/2026
120 KuCoin KuCoin COMP/USDT $19.74 $119,403 09:56:53 03/02/2026
121 Gate Gate COMP/USDT $19.74 $117,361 09:56:24 03/02/2026
122 Bitget Bitget COMP/USDT $19.75 $100,431 09:54:11 03/02/2026
123 Hyperliquid Hyperliquid COMP/USD $19.73 $95,738.25 09:54:27 03/02/2026
124 Kraken Kraken COMP/USD $19.73 $95,499.23 09:59:25 03/02/2026
125 Binance Binance COMP/TRY $19.76 $94,247.46 09:56:54 03/02/2026
126 Bithumb Bithumb COMP/KRW $20.21 $93,386.16 09:59:54 03/02/2026
127 BitbabyExchange BitbabyExchange COMP/USDT $19.76 $91,175.58 09:57:10 03/02/2026
128 BitDelta BitDelta COMP/USDT $19.75 $89,923.53 09:57:11 03/02/2026
129 Aivora Exchange Aivora Exchange COMP/USDT $19.73 $89,427.13 10:00:10 03/02/2026
130 Koinpark Koinpark COMP/INR $21.43 $87,946.84 10:00:09 03/02/2026
131 BloFin BloFin COMP/USDT $19.71 $85,959.37 09:57:16 03/02/2026
132 AscendEX AscendEX COMP/USDT $19.78 $83,441.97 09:48:18 03/02/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.64 $80,865.66 09:59:53 03/02/2026
134 LeveX LeveX COMP/USDT $19.71 $76,826.67 10:00:15 03/02/2026
135 Dex-Trade Dex-Trade COMP/USDT $19.72 $74,644.21 09:54:10 03/02/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.77 $73,755.49 09:59:53 03/02/2026
137 Deepcoin Deepcoin COMP/USDT $19.76 $72,408.13 09:57:15 03/02/2026
138 CoinEx CoinEx COMP/USDT $19.73 $65,292.01 09:59:53 03/02/2026
139 MEXC MEXC COMP/USDC $19.73 $55,982.02 09:51:10 03/02/2026
140 Deepcoin Deepcoin COMP/USDT $19.77 $51,410.35 09:57:13 03/02/2026
141 Cofinex Cofinex COMP/USDT $19.75 $50,850.26 10:00:11 03/02/2026
142 Millionero Millionero COMP/USDC $19.11 $50,385.39 09:54:11 03/02/2026
143 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.73 $48,601.77 10:00:16 03/02/2026
144 BiFinance BiFinance COMP/USDT $19.73 $47,210.31 09:51:11 03/02/2026
145 WhiteBIT WhiteBIT COMP/EUR $19.71 $44,836.12 09:57:07 03/02/2026
146 Bitcastle Bitcastle COMP/USDT $19.73 $44,099.84 10:00:14 03/02/2026
147 UEEx UEEx COMP/USDT $23.78 $43,434.56 08:21:11 03/02/2026
148 XBO.com XBO.com COMP/USDT $19.73 $43,118.94 09:54:11 03/02/2026
149 PrimeXBT PrimeXBT COMP/USDT $19.71 $42,175.23 10:00:16 03/02/2026
150 Coinflare Coinflare COMP/USDT $19.72 $37,057.46 10:00:15 03/02/2026
151 Cryptomus Cryptomus COMP/USDT $19.74 $36,240.17 10:00:11 03/02/2026
152 Dzengi.com Dzengi.com COMP/USD $19.69 $34,757.54 10:00:11 03/02/2026
153 Binance Binance COMP/USDC $19.78 $33,960.88 09:56:54 03/02/2026
154 KuCoin KuCoin COMP/USDT $19.80 $30,817.86 09:54:18 03/02/2026
155 CRMClick CRMClick COMP/USDT $19.69 $28,314.60 09:57:15 03/02/2026
156 Bitvavo Bitvavo COMP/EUR $19.59 $24,918.06 09:57:12 03/02/2026
157 Hibt Hibt COMP/USDT $19.73 $24,901.24 09:57:07 03/02/2026
158 Kraken Kraken COMP/EUR $19.52 $24,138.47 09:59:54 03/02/2026
159 Niza.io Niza.io COMP/USD $19.73 $23,893.03 10:00:09 03/02/2026
160 Bit2Me Bit2Me COMP/EUR $19.52 $23,564.70 09:57:11 03/02/2026
161 SunX SunX COMP/USDT $19.69 $21,754.46 10:00:18 03/02/2026
162 Bitop Bitop COMP/USDT $19.74 $20,804.80 10:00:14 03/02/2026
163 Bitrue Bitrue COMP/USDT $19.75 $20,284.63 09:57:13 03/02/2026
164 PointPay PointPay COMP/USDT $19.73 $18,829.59 09:51:07 03/02/2026
165 B2Z Exchange B2Z Exchange COMP/USDC $19.73 $18,608.46 10:00:09 03/02/2026
166 BITmarkets BITmarkets COMP/USDC $19.73 $18,608.46 10:00:09 03/02/2026
167 LeveX LeveX COMP/USDT $19.75 $17,627.16 10:00:09 03/02/2026
168 ONUS Pro ONUS Pro COMP/VNDC $19.74 $16,152.87 09:57:15 03/02/2026
169 BlueBit BlueBit COMP/USDT $19.73 $15,621.37 10:00:07 03/02/2026
170 BYDFi BYDFi COMP/USDT $19.73 $14,523.31 10:00:17 03/02/2026
171 Binance TR Binance TR COMP/TRY $19.76 $13,651.11 09:57:13 03/02/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.73 $13,468.68 09:54:07 03/02/2026
173 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.75 $12,906.05 09:59:53 03/02/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.74 $12,311.95 09:57:17 03/02/2026
175 LATOKEN LATOKEN COMP/USDT $33.86 $11,472.11 09:54:10 03/02/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.77 $11,090.38 09:57:11 03/02/2026
177 WEEX WEEX COMP/USDT $19.75 $10,440.34 09:57:11 03/02/2026
178 Koinpark Koinpark COMP/USDT $19.73 $8,884.43 10:00:09 03/02/2026
179 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.73 $8,698.07 10:00:15 03/02/2026
180 P2B P2B COMP/USD $19.81 $8,682.00 15:15:07 02/02/2026
181 Pionex Pionex COMP/USDT $19.74 $8,195.96 09:57:17 03/02/2026
182 Qmall Exchange Qmall Exchange COMP/USDT $19.75 $7,392.75 10:00:12 03/02/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.89 $6,294.87 09:57:11 03/02/2026
184 Niza.io Niza.io COMP/EUR $19.52 $6,026.54 10:00:09 03/02/2026
185 Uniswap v2 Uniswap v2 COMP/WETH $19.70 $5,445.01 09:59:11 03/02/2026
186 Bitfinex Bitfinex COMP/USD $19.79 $3,992.29 09:59:53 03/02/2026
187 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.71 $3,716.12 09:59:11 03/02/2026
188 MAX Exchange MAX Exchange COMP/TWD $20.24 $3,595.58 09:57:19 03/02/2026
189 Gemini Gemini COMP/USD $19.76 $3,417.55 09:59:54 03/02/2026
190 Binance.US Binance.US COMP/USDT $19.06 $3,173.07 09:59:53 03/02/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.53 $2,742.92 09:50:11 03/02/2026
192 Blynex Blynex COMP/USDT $19.76 $2,565.02 09:57:11 03/02/2026
193 dYdX v4 dYdX v4 COMP/USD $19.65 $1,994.22 10:04:19 03/02/2026
194 CoinDCX CoinDCX COMP/INR $21.31 $1,798.29 10:00:15 03/02/2026
195 TRIV TRIV COMP/IDR $19.83 $1,723.61 10:00:14 03/02/2026
196 TRIV TRIV COMP/USDT $19.77 $1,723.61 10:00:14 03/02/2026
197 Bitlo Bitlo COMP/TRY $19.78 $1,628.04 10:00:09 03/02/2026
198 Independent Reserve Independent Reserve COMP/AUD $19.46 $1,354.17 10:00:10 03/02/2026
199 Bitfinex Bitfinex COMP/USDT $19.77 $1,098.80 09:57:15 03/02/2026
200 MAX Exchange MAX Exchange COMP/USDT $19.51 $1,032.49 09:57:19 03/02/2026
201 Korbit Korbit COMP/KRW $20.25 $945.93 09:45:09 03/02/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $21.44 $799.18 15:39:35 31/01/2026
203 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.70 $789.18 09:58:37 03/02/2026
204 Coinone Coinone COMP/KRW $20.45 $756.28 09:57:53 03/02/2026
205 WOO X WOO X COMP/USDT $19.72 $678.36 09:54:15 03/02/2026
206 PointPay PointPay COMP/USDC $19.78 $655.25 09:51:07 03/02/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,303.39 $616.47 09:58:32 03/02/2026
208 Foxbit Foxbit COMP/BRL $19.69 $609.42 09:57:19 03/02/2026
209 Young Platform Young Platform COMP/EUR $19.84 $578.17 09:57:09 03/02/2026
210 WOO X WOO X COMP/USDT $19.71 $551.98 09:54:10 03/02/2026
211 Coinbase Exchange Coinbase Exchange COMP/BTC $19.75 $516.90 09:57:00 03/02/2026
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.71 $500.02 09:49:35 03/02/2026
213 Bitkub Bitkub COMP/THB $19.23 $463.63 09:57:12 03/02/2026
214 Bitso Bitso COMP/USD $19.82 $378.99 09:58:53 03/02/2026
215 Altcoin Trader Altcoin Trader COMP/ZAR $20.54 $318.26 10:00:11 03/02/2026
216 NovaDAX NovaDAX COMP/BRL $19.66 $306.51 09:54:11 03/02/2026
217 Flipster Flipster COMP/USDT $19.74 $280.86 10:00:16 03/02/2026
218 CoinJar CoinJar COMP/AUD $19.99 $199.89 10:00:50 03/02/2026
219 Tokocrypto Tokocrypto COMP/USDT $19.75 $188.83 09:57:11 03/02/2026
220 Bitfinex Bitfinex COMP/USDT $19.73 $177.14 09:59:53 03/02/2026
221 Bitazza Bitazza COMP/THB $19.31 $161.55 10:00:12 03/02/2026
222 Binance TH Binance TH COMP/USDT $19.75 $157.06 09:57:10 03/02/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,293.30 $138.76 21:11:14 02/02/2026
224 NexDAX NexDAX COMP/USDT $19.61 $86.18 09:54:09 03/02/2026
225 5DAX 5DAX COMP/USDT $19.51 $85.82 10:00:10 03/02/2026
226 Unocoin Unocoin COMP/INR $83.54 $83.54 10:00:12 03/02/2026
227 CoinJar CoinJar COMP/USDC $20.00 $79.99 10:00:50 03/02/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.19 $67.23 09:59:23 03/02/2026
229 GOPAX GOPAX COMP/KRW $20.92 $61.28 10:00:09 03/02/2026
230 Azbit Azbit COMP/BTC $24.21 $51.25 15:00:07 28/01/2026
231 Bancor Network Bancor Network COMP/BNT $20.05 $36.75 09:57:12 03/02/2026
232 Indodax Indodax COMP/IDR $20.86 $33.95 10:02:24 03/02/2026
233 CEX.IO CEX.IO COMP/USDT $19.73 $33.35 09:54:12 03/02/2026
234 CEX.IO CEX.IO COMP/USD $19.75 $30.81 09:54:12 03/02/2026
235 CEX.IO CEX.IO COMP/EUR $19.79 $26.98 09:54:12 03/02/2026
236 CEX.IO CEX.IO COMP/USDC $19.79 $26.12 09:54:12 03/02/2026
237 Upbit Upbit COMP/BTC $19.96 $22.53 09:56:53 03/02/2026
238 OKX OKX COMP/EUR $19.77 $21.93 09:56:23 03/02/2026
239 ChangeNOW ChangeNOW COMP/BTC $20.06 $15.81 09:54:07 03/02/2026
240 Ndax Ndax COMP/CAD $20.08 $6.78 10:00:09 03/02/2026
241 ZebPay ZebPay COMP/INR $26.68 $6.24 09:54:11 03/02/2026
242 Poloniex Poloniex COMP/USDT $18.98 $3.42 09:59:23 03/02/2026
243 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.01 $0.5623 09:57:08 03/02/2026
244 Coinmetro Coinmetro COMP/USDT $19.74 $0.0000003400 10:00:10 03/02/2026
245 HitBTC HitBTC COMP/BTC $19.20 $0 10:00:07 03/02/2026
246 HitBTC HitBTC COMP/USDC $20.49 $0 10:00:07 03/02/2026
247 zondacrypto zondacrypto COMP/USDC $19.09 $0 10:00:08 03/02/2026
248 Independent Reserve Independent Reserve COMP/NZD $19.35 $0 10:00:09 03/02/2026
249 Independent Reserve Independent Reserve COMP/USD $19.34 $0 10:00:09 03/02/2026
250 BTC Markets BTC Markets COMP/AUD $20.12 $0 09:57:11 03/02/2026
251 OKX OKX COMP/USD $19.11 $0 09:56:53 03/02/2026
252 Bitbns Bitbns COMP/INR $7.75 $0 09:54:09 03/02/2026
253 WazirX WazirX COMP/USDT $19.02 $0 10:00:09 03/02/2026
254 CoinJar CoinJar COMP/EUR $85.92 $0 10:00:50 03/02/2026
255 CoinJar CoinJar COMP/GBP $35.65 $0 10:00:50 03/02/2026
256 CoinJar CoinJar COMP/USD $23.54 $0 10:00:50 03/02/2026
257 FMFW.io FMFW.io COMP/USDC $20.49 $0 09:57:19 03/02/2026
258 Giottus Giottus COMP/INR $22.14 $0 09:57:11 03/02/2026
259 Giottus Giottus COMP/USDT $19.73 $0 09:57:11 03/02/2026
260 Bitazza Bitazza COMP/BTC $87.47 $0 10:00:12 03/02/2026
261 LCX Exchange LCX Exchange COMP/EUR $24.16 $0 10:00:12 03/02/2026
262 ONUS Pro ONUS Pro COMP/VNDC $19.79 $0 10:00:10 03/02/2026
263 ADEN ADEN COMP/USDT $19.70 $0 10:03:41 03/02/2026
264 Gate US Gate US COMP/USDT $19.74 $0 10:00:07 03/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:19 03/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,858,407 với tỷ giá $19.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá