Tiền ảo: 37,053 Sàn giao dịch: 918 Vốn hóa: $2,812,001,292,760 Khối lượng (24h): $189,818,469,089 Thị phần: BTC: 58.7%, ETH: 11.7%
Compound (COMP)Compound COMP
Xếp hạng #144 19:53:00 30/01/2026
Giá Compound (COMP)
$22.20 -5.15%
0.0002686 BTC 585,179 VND
Thấp: $21.89 Cao: $23.68

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.21 $238,586,162 18:57:18 30/01/2026
2 KTX KTX COMP/USDT $22.27 $116,913,441 19:00:15 30/01/2026
3 Darkex Exchange Darkex Exchange COMP/USDT $22.28 $21,957,802 19:00:17 30/01/2026
4 BTDUex BTDUex COMP/USDT $22.30 $17,327,420 19:00:07 30/01/2026
5 LBank LBank COMP/USDT $22.20 $16,022,814 18:57:16 30/01/2026
6 Top.one Top.one COMP/USDT $22.23 $13,491,048 19:03:16 30/01/2026
7 Binance Binance COMP/USDT $22.23 $12,929,914 18:54:16 30/01/2026
8 Koinbay Koinbay COMP/USDT $82.04 $10,438,501 18:54:15 30/01/2026
9 AscendEX AscendEX COMP/USDT $22.21 $10,207,295 18:54:15 30/01/2026
10 FameEX FameEX COMP/USDT $22.21 $9,929,025 18:57:17 30/01/2026
11 CoinChief CoinChief COMP/USDT $22.32 $8,588,996 19:00:08 30/01/2026
12 Ju.com Ju.com COMP/USDT $22.21 $8,021,511 18:57:16 30/01/2026
13 Ekbit Ekbit COMP/USDT $22.27 $7,868,921 19:00:16 30/01/2026
14 Millionero Millionero COMP/USDT $22.28 $7,342,386 19:00:15 30/01/2026
15 CoinUp.io CoinUp.io COMP/USDT $22.23 $6,878,773 18:57:11 30/01/2026
16 Zedxion Exchange Zedxion Exchange COMP/USDT $22.27 $6,810,128 19:00:16 30/01/2026
17 CZR Exchange CZR Exchange COMP/USDT $22.20 $6,807,865 18:57:16 30/01/2026
18 IBIT Global IBIT Global COMP/USDT $22.29 $6,453,992 19:00:17 30/01/2026
19 Zedcex Exchange Zedcex Exchange COMP/USDT $22.24 $5,806,070 19:00:15 30/01/2026
20 WhiteBIT WhiteBIT COMP/USDT $22.20 $5,653,147 18:57:15 30/01/2026
21 CoinW CoinW COMP/USDT $22.22 $4,493,825 18:57:17 30/01/2026
22 BVOX BVOX COMP/USDT $22.09 $4,247,272 18:45:15 30/01/2026
23 BiKing BiKing COMP/USDT $22.28 $3,887,697 19:00:17 30/01/2026
24 Bibox Bibox COMP/USDT $51.13 $3,814,281 19:00:09 30/01/2026
25 OKX OKX COMP/USDT $22.11 $3,428,579 18:55:55 30/01/2026
26 Tapbit Tapbit COMP/USDT $22.20 $2,918,662 18:57:15 30/01/2026
27 YEX YEX COMP/USDT $22.20 $2,663,025 18:57:17 30/01/2026
28 Ourbit Ourbit COMP/USDT $22.20 $2,562,126 18:57:16 30/01/2026
29 Coinlocally Coinlocally COMP/USDT $22.28 $2,355,705 19:00:16 30/01/2026
30 SuperEx SuperEx COMP/USDT $22.19 $2,323,281 18:57:12 30/01/2026
31 EasiCoin EasiCoin COMP/USDT $22.27 $2,239,757 19:00:16 30/01/2026
32 Echobit Echobit COMP/USDT $22.33 $2,176,101 19:00:09 30/01/2026
33 NovaEx NovaEx COMP/USDT $22.28 $2,154,278 19:00:16 30/01/2026
34 BlockFin BlockFin COMP/USDT $22.27 $2,151,163 19:00:15 30/01/2026
35 Bybit Bybit COMP/USDT $22.23 $2,086,623 18:54:16 30/01/2026
36 BiKing BiKing COMP/USDT $22.28 $1,878,985 19:00:10 30/01/2026
37 Binance Binance COMP/USDT $22.23 $1,878,885 18:56:54 30/01/2026
38 CRMClick CRMClick COMP/USDT $22.20 $1,875,031 18:57:11 30/01/2026
39 HTX HTX COMP/USDT $22.20 $1,874,842 18:59:24 30/01/2026
40 Hotcoin Hotcoin COMP/USDT $22.11 $1,593,093 18:46:11 30/01/2026
41 Bitrue Bitrue COMP/USDT $22.20 $1,478,912 18:57:16 30/01/2026
42 BlockFin BlockFin COMP/USDT $22.29 $1,426,851 19:00:11 30/01/2026
43 Toobit Toobit COMP/USDT $22.21 $1,418,169 18:57:18 30/01/2026
44 EagleX EagleX COMP/USDT $22.32 $1,187,411 19:00:07 30/01/2026
45 YUBIT YUBIT COMP/USDT $22.23 $1,178,324 18:57:09 30/01/2026
46 Millionero Millionero COMP/USDT $22.31 $1,119,401 19:00:11 30/01/2026
47 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $23.72 $1,077,089 10:48:08 28/01/2026
48 Websea Websea COMP/USDT $22.08 $1,000,805 18:33:16 30/01/2026
49 Phemex Phemex COMP/USDT $22.21 $967,576 18:57:15 30/01/2026
50 CoinW CoinW COMP/USDT $22.25 $946,902 18:54:09 30/01/2026
51 4E 4E COMP/USDT $22.25 $928,165 18:54:13 30/01/2026
52 BTCC BTCC COMP/USDT $22.24 $927,192 18:57:16 30/01/2026
53 Phemex Phemex COMP/USDT $22.25 $906,157 18:57:13 30/01/2026
54 BitMart BitMart COMP/USDT $22.31 $899,136 18:57:10 30/01/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $22.29 $897,270 19:00:16 30/01/2026
56 BitbabyExchange BitbabyExchange COMP/USDT $22.21 $892,429 18:57:16 30/01/2026
57 Cofinex Cofinex COMP/USDT $22.27 $859,907 19:00:17 30/01/2026
58 Bitget Bitget COMP/USDT $22.14 $858,218 18:54:16 30/01/2026
59 BloFin BloFin COMP/USDT $22.09 $845,398 18:39:08 30/01/2026
60 AstralX AstralX COMP/USDT $22.32 $843,821 19:00:11 30/01/2026
61 Pionex Pionex COMP/USDT $22.24 $790,270 18:57:09 30/01/2026
62 BloFin BloFin COMP/USDT $22.21 $705,875 18:57:23 30/01/2026
63 Azbit Azbit COMP/USDT $22.28 $705,854 18:57:09 30/01/2026
64 WhiteBIT WhiteBIT COMP/USDT $22.26 $701,780 18:57:11 30/01/2026
65 Picol Picol COMP/USDT $22.32 $697,174 19:00:08 30/01/2026
66 Bitunix Bitunix COMP/USDT $22.21 $694,943 18:57:20 30/01/2026
67 MGBX MGBX COMP/USDT $22.33 $686,462 19:00:10 30/01/2026
68 GroveX GroveX COMP/USDT $22.25 $679,273 18:54:08 30/01/2026
69 P2B P2B COMP/USDT $22.25 $676,418 18:54:07 30/01/2026
70 Zoomex Zoomex COMP/USDT $22.21 $625,798 18:57:19 30/01/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $22.27 $613,444 18:56:59 30/01/2026
72 OKX OKX COMP/USDT $22.31 $584,116 18:56:54 30/01/2026
73 Gems Trade Gems Trade COMP/USDT $22.32 $583,785 19:00:09 30/01/2026
74 Bitcastle Bitcastle COMP/USDT $22.28 $579,349 19:00:17 30/01/2026
75 CEEX exchange CEEX exchange COMP/USDT $22.30 $540,244 19:00:13 30/01/2026
76 BTSE BTSE COMP/USDT $22.25 $539,773 18:54:15 30/01/2026
77 B2Z Exchange B2Z Exchange COMP/USD $22.32 $526,958 19:00:15 30/01/2026
78 BITmarkets BITmarkets COMP/USDT $22.30 $526,500 19:00:16 30/01/2026
79 VOOX Exchange VOOX Exchange COMP/USDT $22.28 $499,162 19:00:18 30/01/2026
80 MEXC MEXC COMP/USDT $22.13 $458,254 18:51:07 30/01/2026
81 UZX UZX COMP/USDT $22.26 $457,902 18:54:10 30/01/2026
82 XXKK XXKK COMP/USDT $22.28 $447,460 19:00:08 30/01/2026
83 LBank LBank COMP/USDT $22.24 $391,034 18:57:15 30/01/2026
84 BVOX BVOX COMP/USDT $22.10 $374,954 18:45:09 30/01/2026
85 Gate Gate COMP/USDT $22.18 $357,247 18:54:19 30/01/2026
86 Ourbit Ourbit COMP/USDT $22.23 $345,103 18:57:11 30/01/2026
87 Upbit Upbit COMP/KRW $22.81 $343,461 18:56:53 30/01/2026
88 BYDFi BYDFi COMP/USDT $22.24 $330,648 18:57:08 30/01/2026
89 DigiFinex DigiFinex COMP/USDT $22.21 $325,132 18:57:15 30/01/2026
90 BitradeX BitradeX COMP/USDT $22.27 $316,233 19:00:07 30/01/2026
91 Coinlocally Coinlocally COMP/USDT $22.32 $285,730 19:00:11 30/01/2026
92 IBIT Global IBIT Global COMP/USDT $22.28 $280,457 19:00:07 30/01/2026
93 Paribu Paribu COMP/TRY $22.21 $271,757 19:02:53 30/01/2026
94 Bibox Bibox COMP/ETH $51.24 $271,448 19:00:09 30/01/2026
95 ICRYPEX ICRYPEX COMP/USDT $22.39 $262,131 19:00:09 30/01/2026
96 Darkex Exchange Darkex Exchange COMP/USDT $22.28 $261,519 19:00:12 30/01/2026
97 Bitazza Bitazza COMP/USDT $22.35 $227,862 19:00:10 30/01/2026
98 OrangeX OrangeX COMP/USDT $22.08 $227,053 18:45:09 30/01/2026
99 Toobit Toobit COMP/USDT $22.24 $222,912 18:57:11 30/01/2026
100 BTSE BTSE COMP/USDT $22.28 $220,996 18:54:07 30/01/2026
101 B2Z Exchange B2Z Exchange COMP/USDT $22.34 $212,661 19:00:07 30/01/2026
102 BITmarkets BITmarkets COMP/USDT $22.34 $212,634 19:00:12 30/01/2026
103 KuCoin KuCoin COMP/USDT $22.31 $208,542 18:56:24 30/01/2026
104 BitTap BitTap COMP/USDT $22.25 $208,119 19:00:19 30/01/2026
105 Hyperliquid Hyperliquid COMP/USD $22.26 $199,416 18:54:26 30/01/2026
106 DigiFinex DigiFinex COMP/USDT $22.24 $196,808 18:57:08 30/01/2026
107 Biconomy.com Biconomy.com COMP/USDT $22.24 $190,027 18:57:09 30/01/2026
108 BTCC BTCC COMP/USDT $22.24 $187,586 18:54:12 30/01/2026
109 KuCoin KuCoin COMP/USDT $22.17 $187,211 18:54:19 30/01/2026
110 HitBTC HitBTC COMP/USDT $22.18 $175,374 18:54:07 30/01/2026
111 FMFW.io FMFW.io COMP/USDT $22.18 $175,374 18:54:07 30/01/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $22.29 $174,908 19:00:14 30/01/2026
113 Gleec BTC Gleec BTC COMP/USDT $22.28 $174,885 19:00:11 30/01/2026
114 B2Z Exchange B2Z Exchange COMP/USD $22.35 $172,892 19:00:07 30/01/2026
115 BITmarkets BITmarkets COMP/USD $22.34 $172,881 19:00:12 30/01/2026
116 Bithumb Bithumb COMP/KRW $22.77 $168,869 18:59:53 30/01/2026
117 Bitunix Bitunix COMP/USDT $22.23 $158,726 18:57:21 30/01/2026
118 CRMClick CRMClick COMP/USDT $22.19 $148,513 18:57:15 30/01/2026
119 BingX BingX COMP/USDT $22.12 $144,125 18:51:08 30/01/2026
120 Tapbit Tapbit COMP/USDT $22.24 $143,080 18:57:09 30/01/2026
121 FameEX FameEX COMP/USDT $22.27 $138,800 18:57:11 30/01/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.27 $137,467 18:59:53 30/01/2026
123 Bybit Bybit COMP/USDT $22.11 $130,166 18:54:08 30/01/2026
124 Gate Gate COMP/USDT $22.25 $126,426 18:56:54 30/01/2026
125 Kraken Kraken COMP/USD $22.25 $120,456 18:59:55 30/01/2026
126 BitbabyExchange BitbabyExchange COMP/USDT $22.24 $98,423.17 18:57:09 30/01/2026
127 Aivora Exchange Aivora Exchange COMP/USDT $22.27 $98,295.49 19:00:08 30/01/2026
128 Koinpark Koinpark COMP/INR $23.07 $91,826.80 18:57:11 30/01/2026
129 AscendEX AscendEX COMP/USDT $22.27 $83,910.86 18:54:07 30/01/2026
130 Dex-Trade Dex-Trade COMP/USDT $22.08 $83,492.39 18:42:11 30/01/2026
131 Uniswap v2 Uniswap v2 COMP/WETH $22.17 $82,541.69 16:33:59 30/01/2026
132 LeveX LeveX COMP/USDT $22.27 $78,086.62 19:00:15 30/01/2026
133 BitDelta BitDelta COMP/USDT $22.24 $77,584.43 19:00:11 30/01/2026
134 Deepcoin Deepcoin COMP/USDT $22.22 $74,814.29 18:57:15 30/01/2026
135 WhiteBIT WhiteBIT COMP/EUR $22.29 $72,780.23 18:57:11 30/01/2026
136 Bitget Bitget COMP/USDT $22.09 $71,286.55 18:54:08 30/01/2026
137 Dzengi.com Dzengi.com COMP/USD $22.19 $71,169.45 19:00:12 30/01/2026
138 Cryptomus Cryptomus COMP/USDT $22.31 $63,436.92 19:00:11 30/01/2026
139 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.21 $63,322.75 18:59:23 30/01/2026
140 Hibt Hibt COMP/USDT $22.11 $58,659.51 18:51:07 30/01/2026
141 Deepcoin Deepcoin COMP/USDT $22.23 $57,875.37 18:57:10 30/01/2026
142 MEXC MEXC COMP/USDC $22.09 $57,071.06 18:51:07 30/01/2026
143 Millionero Millionero COMP/USDC $22.06 $56,004.23 19:00:11 30/01/2026
144 PrimeXBT PrimeXBT COMP/USDT $22.24 $54,296.58 19:03:16 30/01/2026
145 Binance Binance COMP/TRY $22.30 $52,086.21 18:56:42 30/01/2026
146 BiFinance BiFinance COMP/USDT $22.23 $51,117.47 18:57:22 30/01/2026
147 Binance Binance COMP/USDC $22.25 $50,750.89 18:56:42 30/01/2026
148 XBO.com XBO.com COMP/USDT $22.22 $49,510.26 18:57:08 30/01/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.16 $44,831.27 14:13:23 30/01/2026
150 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.98 $44,748.25 19:00:15 30/01/2026
151 ONUS Pro ONUS Pro COMP/VNDC $22.30 $44,310.93 19:00:16 30/01/2026
152 CoinEx CoinEx COMP/USDT $22.24 $44,040.03 18:59:53 30/01/2026
153 UEEx UEEx COMP/USDT $23.77 $43,405.86 18:51:09 30/01/2026
154 Tebbit Tebbit COMP/USDT $22.28 $40,379.02 19:00:16 30/01/2026
155 Bitcastle Bitcastle COMP/USDT $22.23 $39,719.84 19:00:12 30/01/2026
156 Coinflare Coinflare COMP/USDT $22.24 $38,656.19 19:00:15 30/01/2026
157 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.16 $35,058.82 15:51:47 30/01/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.82 $33,697.83 18:33:47 30/01/2026
159 Pionex Pionex COMP/USDT $22.20 $30,959.84 18:57:16 30/01/2026
160 Kraken Kraken COMP/EUR $22.25 $30,471.61 18:59:24 30/01/2026
161 Niza.io Niza.io COMP/USD $22.25 $30,109.81 18:54:10 30/01/2026
162 Bit2Me Bit2Me COMP/EUR $22.25 $29,813.46 19:00:09 30/01/2026
163 Bitvavo Bitvavo COMP/EUR $22.03 $26,991.74 18:57:12 30/01/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $22.21 $26,486.33 18:54:35 30/01/2026
165 Bitop Bitop COMP/USDT $22.12 $23,226.73 18:54:12 30/01/2026
166 PointPay PointPay COMP/USDT $22.24 $21,895.06 18:54:08 30/01/2026
167 Bitrue Bitrue COMP/USDT $22.23 $21,663.44 18:57:10 30/01/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.13 $20,891.33 18:54:07 30/01/2026
169 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.10 $20,057.85 18:59:23 30/01/2026
170 Bitfinex Bitfinex COMP/USDT $21.90 $18,874.13 18:57:15 30/01/2026
171 B2Z Exchange B2Z Exchange COMP/USDC $22.35 $18,510.50 19:00:07 30/01/2026
172 BITmarkets BITmarkets COMP/USDC $22.34 $18,508.71 19:00:12 30/01/2026
173 BlueBit BlueBit COMP/USDT $22.16 $18,501.07 18:57:12 30/01/2026
174 BYDFi BYDFi COMP/USDT $22.03 $15,845.03 19:00:17 30/01/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.24 $15,155.52 19:00:11 30/01/2026
176 WEEX WEEX COMP/USDT $22.23 $15,025.89 18:57:10 30/01/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.07 $14,689.52 18:57:17 30/01/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $21.92 $14,035.20 18:54:07 30/01/2026
179 LeveX LeveX COMP/USDT $22.31 $13,492.42 19:00:08 30/01/2026
180 P2B P2B COMP/USD $22.20 $12,213.98 18:54:07 30/01/2026
181 LATOKEN LATOKEN COMP/USDT $33.84 $11,985.19 18:57:09 30/01/2026
182 CEX.IO CEX.IO COMP/USDT $22.28 $10,634.30 18:54:08 30/01/2026
183 Foxbit Foxbit COMP/BRL $22.15 $10,547.11 18:54:11 30/01/2026
184 Binance TR Binance TR COMP/TRY $22.30 $10,176.27 18:57:12 30/01/2026
185 Bitfinex Bitfinex COMP/USD $22.01 $9,841.18 18:59:53 30/01/2026
186 Koinpark Koinpark COMP/USDT $22.27 $9,569.32 18:57:11 30/01/2026
187 Bitso Bitso COMP/USD $22.18 $9,216.17 18:58:57 30/01/2026
188 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.31 $9,099.70 19:00:17 30/01/2026
189 Qmall Exchange Qmall Exchange COMP/USDT $22.23 $8,846.44 19:00:15 30/01/2026
190 Gemini Gemini COMP/USD $22.23 $8,487.97 18:59:53 30/01/2026
191 Niza.io Niza.io COMP/EUR $22.24 $7,605.22 18:54:10 30/01/2026
192 MAX Exchange MAX Exchange COMP/TWD $22.10 $5,335.26 19:00:09 30/01/2026
193 SunX SunX COMP/USDT $22.28 $5,023.25 19:00:20 30/01/2026
194 Bitfinex Bitfinex COMP/USDT $21.91 $4,464.61 18:59:23 30/01/2026
195 Bitlo Bitlo COMP/TRY $22.28 $4,062.84 19:00:08 30/01/2026
196 Bitkub Bitkub COMP/THB $21.91 $3,702.35 18:42:11 30/01/2026
197 Kraken Kraken COMP/XBT $22.31 $2,510.25 18:59:55 30/01/2026
198 Blynex Blynex COMP/USDT $22.24 $2,489.61 18:54:07 30/01/2026
199 CoinDCX CoinDCX COMP/INR $23.54 $2,425.10 19:00:14 30/01/2026
200 TRIV TRIV COMP/IDR $22.34 $1,729.60 19:00:22 30/01/2026
201 TRIV TRIV COMP/USDT $22.23 $1,729.59 19:00:22 30/01/2026
202 dYdX v4 dYdX v4 COMP/USD $22.14 $1,538.31 19:04:20 30/01/2026
203 Binance.US Binance.US COMP/USDT $23.42 $1,196.79 18:59:53 30/01/2026
204 Independent Reserve Independent Reserve COMP/AUD $21.97 $808.70 19:00:12 30/01/2026
205 Indodax Indodax COMP/IDR $24.22 $765.74 19:02:24 30/01/2026
206 PointPay PointPay COMP/USDC $22.16 $759.21 18:54:08 30/01/2026
207 BTC Markets BTC Markets COMP/AUD $22.31 $705.22 18:51:12 30/01/2026
208 Coinone Coinone COMP/KRW $22.44 $675.50 18:59:54 30/01/2026
209 Coinbase Exchange Coinbase Exchange COMP/BTC $22.26 $643.02 18:56:59 30/01/2026
210 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.23 $618.28 18:54:37 30/01/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.73 $529.66 19:00:08 30/01/2026
212 Young Platform Young Platform COMP/EUR $22.13 $511.37 19:00:10 30/01/2026
213 Binance TH Binance TH COMP/USDT $22.23 $488.58 18:57:07 30/01/2026
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,756.45 $484.26 18:54:37 30/01/2026
215 Altcoin Trader Altcoin Trader COMP/ZAR $29.73 $450.57 19:00:11 30/01/2026
216 MAX Exchange MAX Exchange COMP/USDT $22.92 $441.93 19:00:09 30/01/2026
217 OKX OKX COMP/USD $22.07 $393.95 18:56:54 30/01/2026
218 Korbit Korbit COMP/KRW $24.83 $371.65 18:54:07 30/01/2026
219 Bancor Network Bancor Network COMP/BNT $22.32 $338.60 18:57:09 30/01/2026
220 Flipster Flipster COMP/USDT $22.03 $328.39 19:00:16 30/01/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.86 $279.75 18:59:53 30/01/2026
222 Tokocrypto Tokocrypto COMP/USDT $22.23 $233.49 18:57:09 30/01/2026
223 Ndax Ndax COMP/CAD $22.03 $221.77 19:00:08 30/01/2026
224 Bitazza Bitazza COMP/THB $22.00 $219.71 19:00:10 30/01/2026
225 OKX OKX COMP/EUR $22.10 $139.94 18:56:54 30/01/2026
226 ONUS Pro ONUS Pro COMP/VNDC $22.36 $132.02 19:00:12 30/01/2026
227 NexDAX NexDAX COMP/USDT $22.24 $97.89 19:00:14 30/01/2026
228 5DAX 5DAX COMP/USDT $22.28 $97.59 18:57:11 30/01/2026
229 Unocoin Unocoin COMP/INR $82.12 $82.12 19:00:12 30/01/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,734.40 $77.25 08:43:11 30/01/2026
231 Independent Reserve Independent Reserve COMP/USD $21.85 $76.48 19:00:12 30/01/2026
232 Azbit Azbit COMP/BTC $24.21 $51.25 15:00:07 28/01/2026
233 ChangeNOW ChangeNOW COMP/BTC $22.20 $30.63 18:57:11 30/01/2026
234 CEX.IO CEX.IO COMP/EUR $22.34 $18.64 18:54:08 30/01/2026
235 CEX.IO CEX.IO COMP/USDC $22.32 $16.93 18:54:08 30/01/2026
236 CEX.IO CEX.IO COMP/USD $22.28 $13.38 18:54:08 30/01/2026
237 Upbit Upbit COMP/BTC $22.72 $12.20 18:56:53 30/01/2026
238 GOPAX GOPAX COMP/KRW $22.86 $9.37 19:00:08 30/01/2026
239 ZebPay ZebPay COMP/INR $24.54 $0.8185 19:00:10 30/01/2026
240 HitBTC HitBTC COMP/BTC $21.56 $0.008906 18:54:07 30/01/2026
241 Coinmetro Coinmetro COMP/USDT $22.27 $0.0000003900 19:00:12 30/01/2026
242 Poloniex Poloniex COMP/USDT $25.05 $0 18:59:53 30/01/2026
243 HitBTC HitBTC COMP/USDC $23.06 $0 18:54:07 30/01/2026
244 zondacrypto zondacrypto COMP/USDC $22.99 $0 18:54:11 30/01/2026
245 Independent Reserve Independent Reserve COMP/NZD $21.89 $0 19:00:12 30/01/2026
246 Bitbns Bitbns COMP/INR $7.62 $0 19:00:11 30/01/2026
247 WazirX WazirX COMP/USDT $23.67 $0 19:03:12 30/01/2026
248 NovaDAX NovaDAX COMP/BRL $25.12 $0 18:54:07 30/01/2026
249 CoinJar CoinJar COMP/AUD $23.98 $0 18:59:00 30/01/2026
250 CoinJar CoinJar COMP/EUR $86.98 $0 18:59:00 30/01/2026
251 CoinJar CoinJar COMP/GBP $35.92 $0 18:59:00 30/01/2026
252 CoinJar CoinJar COMP/USD $23.54 $0 18:59:00 30/01/2026
253 CoinJar CoinJar COMP/USDC $23.67 $0 18:59:00 30/01/2026
254 Giottus Giottus COMP/INR $23.55 $0 18:36:07 30/01/2026
255 Giottus Giottus COMP/USDT $21.91 $0 18:36:07 30/01/2026
256 Bitazza Bitazza COMP/BTC $93.40 $0 19:00:10 30/01/2026
257 WOO X WOO X COMP/USDT $22.26 $0 18:54:19 30/01/2026
258 WOO X WOO X COMP/USDT $22.27 $0 18:54:09 30/01/2026
259 LCX Exchange LCX Exchange COMP/EUR $24.46 $0 18:57:07 30/01/2026
260 ADEN ADEN COMP/USDT $22.17 $0 19:00:42 30/01/2026
261 Gate US Gate US COMP/USDT $22.27 $0 19:00:11 30/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 30/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,586,162 với tỷ giá $22.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá