Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,340,968,818,303 Khối lượng (24h): $113,871,967,650 Thị phần: BTC: 58.6%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #153 19:08:00 10/02/2026
Giá Compound (COMP)
$16.40 -0.31%
0.0002386 BTC 432,279 VND
Thấp: $16.30 Cao: $17.00

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.34 $199,125,839 18:57:20 10/02/2026
2 CoinChief CoinChief COMP/USDT $16.35 $130,648,470 19:00:16 10/02/2026
3 KTX KTX COMP/USDT $16.33 $65,360,066 19:00:15 10/02/2026
4 CoinChief CoinChief COMP/USDT $16.36 $31,243,310 19:00:13 10/02/2026
5 BTDUex BTDUex COMP/USDT $16.36 $16,939,153 19:00:12 10/02/2026
6 LBank LBank COMP/USDT $16.33 $16,123,322 18:57:16 10/02/2026
7 Koinbay Koinbay COMP/USDT $82.10 $10,446,064 19:00:15 10/02/2026
8 Darkex Exchange Darkex Exchange COMP/USDT $16.34 $10,311,563 19:00:16 10/02/2026
9 AscendEX AscendEX COMP/USDT $16.30 $9,668,390 18:54:15 10/02/2026
10 CZR Exchange CZR Exchange COMP/USDT $17.38 $7,382,415 01:39:16 07/02/2026
11 Millionero Millionero COMP/USDT $16.34 $6,039,044 19:00:15 10/02/2026
12 CoinUp.io CoinUp.io COMP/USDT $16.36 $5,436,813 18:42:11 10/02/2026
13 Top.one Top.one COMP/USDT $16.37 $5,001,722 19:03:24 10/02/2026
14 WHXEX WHXEX COMP/USDT $16.33 $4,449,343 18:54:16 10/02/2026
15 Binance Binance COMP/USDT $16.33 $4,429,535 18:54:16 10/02/2026
16 Bibox Bibox COMP/USDT $51.18 $3,817,883 19:00:09 10/02/2026
17 FameEX FameEX COMP/USDT $16.34 $3,353,093 18:57:17 10/02/2026
18 WhiteBIT WhiteBIT COMP/USDT $16.33 $3,293,007 18:54:15 10/02/2026
19 Ekbit Ekbit COMP/USDT $16.34 $2,904,656 19:00:16 10/02/2026
20 Ju.com Ju.com COMP/USDT $17.04 $2,429,555 13:12:15 09/02/2026
21 IBIT Global IBIT Global COMP/USDT $16.33 $2,178,633 19:00:17 10/02/2026
22 Echobit Echobit COMP/USDT $16.36 $1,934,946 19:00:12 10/02/2026
23 CoinW CoinW COMP/USDT $16.34 $1,882,121 18:57:16 10/02/2026
24 Azbit Azbit COMP/USDT $16.35 $1,774,158 18:57:11 10/02/2026
25 NovaEx NovaEx COMP/USDT $16.33 $1,763,296 19:00:16 10/02/2026
26 BVOX BVOX COMP/USDT $16.34 $1,450,800 18:57:15 10/02/2026
27 BiKing BiKing COMP/USDT $16.34 $1,292,835 19:00:18 10/02/2026
28 Tapbit Tapbit COMP/USDT $16.35 $1,254,761 18:57:15 10/02/2026
29 YEX YEX COMP/USDT $16.34 $1,239,726 19:00:16 10/02/2026
30 Coinlocally Coinlocally COMP/USDT $16.33 $1,177,956 19:00:17 10/02/2026
31 OKX OKX COMP/USDT $16.36 $1,161,546 18:55:59 10/02/2026
32 Toobit Toobit COMP/USDT $16.33 $1,144,082 18:57:15 10/02/2026
33 BlockFin BlockFin COMP/USDT $16.36 $1,096,630 19:00:10 10/02/2026
34 SuperEx SuperEx COMP/USDT $16.39 $1,044,647 19:00:10 10/02/2026
35 BitMart BitMart COMP/USDT $16.35 $913,255 18:57:12 10/02/2026
36 Bybit Bybit COMP/USDT $16.33 $908,697 18:54:17 10/02/2026
37 EasiCoin EasiCoin COMP/USDT $16.35 $906,447 19:00:16 10/02/2026
38 Ourbit Ourbit COMP/USDT $16.33 $902,440 18:57:16 10/02/2026
39 Millionero Millionero COMP/USDT $16.39 $833,684 19:00:11 10/02/2026
40 HTX HTX COMP/USDT $16.35 $823,974 18:59:55 10/02/2026
41 CRMClick CRMClick COMP/USDT $16.36 $823,742 19:00:10 10/02/2026
42 Hotcoin Hotcoin COMP/USDT $16.37 $821,858 18:58:08 10/02/2026
43 Phemex Phemex COMP/USDT $16.34 $739,240 18:57:12 10/02/2026
44 AstralX AstralX COMP/USDT $16.39 $728,078 19:00:11 10/02/2026
45 WhiteBIT WhiteBIT COMP/USDT $16.38 $719,654 18:54:07 10/02/2026
46 Bitcastle Bitcastle COMP/USDT $16.33 $689,061 19:00:18 10/02/2026
47 BloFin BloFin COMP/USDT $16.36 $657,971 19:00:10 10/02/2026
48 BlockFin BlockFin COMP/USDT $16.35 $640,510 19:00:15 10/02/2026
49 Binance Binance COMP/USDT $16.35 $632,961 18:56:54 10/02/2026
50 BiKing BiKing COMP/USDT $16.39 $632,939 19:00:11 10/02/2026
51 BTSE BTSE COMP/USDT $16.30 $574,724 18:57:15 10/02/2026
52 B2Z Exchange B2Z Exchange COMP/USD $16.36 $553,477 19:00:15 10/02/2026
53 BITmarkets BITmarkets COMP/USDT $16.36 $553,338 19:00:15 10/02/2026
54 P2B P2B COMP/USDT $16.38 $544,392 18:54:07 10/02/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $16.35 $452,483 19:00:16 10/02/2026
56 BitbabyExchange BitbabyExchange COMP/USDT $16.34 $447,331 19:00:16 10/02/2026
57 YUBIT YUBIT COMP/USDT $16.35 $434,707 18:57:11 10/02/2026
58 Bitrue Bitrue COMP/USDT $16.35 $432,500 18:57:16 10/02/2026
59 EagleX EagleX COMP/USDT $16.35 $429,253 19:00:11 10/02/2026
60 Cofinex Cofinex COMP/USDT $16.34 $398,173 19:00:17 10/02/2026
61 Bitget Bitget COMP/USDT $16.32 $397,978 18:54:16 10/02/2026
62 Phemex Phemex COMP/USDT $16.33 $373,113 18:57:17 10/02/2026
63 Websea Websea COMP/USDT $16.35 $359,872 19:00:12 10/02/2026
64 CEEX exchange CEEX exchange COMP/USDT $16.36 $352,692 19:00:11 10/02/2026
65 CoinW CoinW COMP/USDT $16.36 $324,466 18:57:10 10/02/2026
66 4E 4E COMP/USDT $16.36 $313,909 19:00:13 10/02/2026
67 BTCC BTCC COMP/USDT $16.38 $309,127 18:57:15 10/02/2026
68 Paribu Paribu COMP/TRY $16.25 $305,153 19:00:53 10/02/2026
69 GroveX GroveX COMP/USDT $16.35 $298,815 19:00:13 10/02/2026
70 ASTX ASTX COMP/USDT $16.34 $291,087 19:00:16 10/02/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $16.34 $277,425 18:57:18 10/02/2026
72 Zoomex Zoomex COMP/USDT $16.32 $272,605 18:57:15 10/02/2026
73 Bibox Bibox COMP/ETH $51.29 $271,704 19:00:09 10/02/2026
74 P2B P2B COMP/USD $16.39 $265,399 18:54:07 10/02/2026
75 Pionex Pionex COMP/USDT $16.35 $261,194 18:57:12 10/02/2026
76 Bitazza Bitazza COMP/USDT $16.30 $253,832 19:00:12 10/02/2026
77 BitradeX BitradeX COMP/USDT $16.38 $252,502 18:48:10 10/02/2026
78 Picol Picol COMP/USDT $16.36 $230,575 19:00:11 10/02/2026
79 BVOX BVOX COMP/USDT $16.35 $229,451 18:57:11 10/02/2026
80 Gate Gate COMP/USDT $16.33 $228,944 18:54:19 10/02/2026
81 Bitunix Bitunix COMP/USDT $16.34 $204,939 18:57:15 10/02/2026
82 MEXC MEXC COMP/USDT $16.35 $169,172 18:57:08 10/02/2026
83 UZX UZX COMP/USDT $16.35 $162,154 18:57:11 10/02/2026
84 Darkex Exchange Darkex Exchange COMP/USDT $16.36 $160,414 19:00:13 10/02/2026
85 Coinbase Exchange Coinbase Exchange COMP/USD $16.35 $152,956 18:56:30 10/02/2026
86 ICRYPEX ICRYPEX COMP/USDT $16.51 $152,783 19:00:14 10/02/2026
87 Hyperliquid Hyperliquid COMP/USD $16.34 $145,752 18:57:26 10/02/2026
88 B2Z Exchange B2Z Exchange COMP/USDT $16.39 $143,862 19:00:10 10/02/2026
89 BITmarkets BITmarkets COMP/USDT $16.39 $143,862 19:00:12 10/02/2026
90 BTSE BTSE COMP/USDT $16.34 $143,760 18:57:07 10/02/2026
91 XXKK XXKK COMP/USDT $16.36 $142,827 19:00:11 10/02/2026
92 Tebbit Tebbit COMP/USDT $16.34 $138,297 19:00:16 10/02/2026
93 LBank LBank COMP/USDT $16.35 $132,181 18:57:14 10/02/2026
94 Coinlocally Coinlocally COMP/USDT $16.35 $128,195 19:00:10 10/02/2026
95 IBIT Global IBIT Global COMP/USDT $16.36 $123,708 19:00:11 10/02/2026
96 Toobit Toobit COMP/USDT $16.34 $119,137 18:57:08 10/02/2026
97 Ourbit Ourbit COMP/USDT $16.35 $115,374 18:57:11 10/02/2026
98 BitTap BitTap COMP/USDT $16.32 $114,199 19:00:17 10/02/2026
99 MGBX MGBX COMP/USDT $16.36 $113,479 19:00:12 10/02/2026
100 DigiFinex DigiFinex COMP/USDT $16.33 $113,233 18:57:15 10/02/2026
101 BYDFi BYDFi COMP/USDT $16.36 $109,693 18:57:11 10/02/2026
102 Upbit Upbit COMP/KRW $16.68 $109,575 18:56:53 10/02/2026
103 Biconomy.com Biconomy.com COMP/USDT $16.35 $109,267 18:57:11 10/02/2026
104 Biconomy.com Biconomy.com COMP/USDC $16.34 $93,037.55 18:57:11 10/02/2026
105 BITmarkets BITmarkets COMP/USD $16.39 $91,947.86 19:00:12 10/02/2026
106 B2Z Exchange B2Z Exchange COMP/USD $16.39 $91,947.86 19:00:10 10/02/2026
107 Bitunix Bitunix COMP/USDT $16.35 $86,408.96 18:57:10 10/02/2026
108 OrangeX OrangeX COMP/USDT $16.38 $84,838.08 18:57:07 10/02/2026
109 Gleec BTC Gleec BTC COMP/USDT $16.35 $71,147.92 19:00:10 10/02/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $16.33 $71,125.23 18:57:12 10/02/2026
111 FMFW.io FMFW.io COMP/USDT $16.33 $71,124.48 18:57:11 10/02/2026
112 HitBTC HitBTC COMP/USDT $16.36 $71,121.11 18:54:07 10/02/2026
113 Tapbit Tapbit COMP/USDT $16.35 $70,262.51 18:57:07 10/02/2026
114 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.36 $69,152.59 19:00:16 10/02/2026
115 AscendEX AscendEX COMP/USDT $16.39 $66,352.78 18:54:08 10/02/2026
116 BTCC BTCC COMP/USDT $16.35 $63,296.54 18:57:08 10/02/2026
117 BingX BingX COMP/USDT $16.36 $63,076.25 18:57:11 10/02/2026
118 Gems Trade Gems Trade COMP/USDT $16.39 $60,471.53 18:51:12 10/02/2026
119 OKX OKX COMP/USDT $16.39 $60,451.53 18:56:24 10/02/2026
120 Deepcoin Deepcoin COMP/USDT $16.35 $58,881.37 18:57:15 10/02/2026
121 DigiFinex DigiFinex COMP/USDT $16.36 $56,205.28 18:54:07 10/02/2026
122 MEXC MEXC COMP/USDC $16.35 $53,528.39 18:54:09 10/02/2026
123 Cofinex Cofinex COMP/USDT $16.39 $50,405.39 19:00:07 10/02/2026
124 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.35 $49,505.88 18:59:57 10/02/2026
125 PrimeXBT PrimeXBT COMP/USDT $16.37 $49,166.47 19:03:16 10/02/2026
126 FameEX FameEX COMP/USDT $16.37 $48,657.34 18:57:11 10/02/2026
127 Bitget Bitget COMP/USDT $16.38 $48,074.20 18:54:07 10/02/2026
128 BloFin BloFin COMP/USDT $16.35 $47,191.49 19:00:16 10/02/2026
129 KuCoin KuCoin COMP/USDT $16.33 $46,760.53 18:57:18 10/02/2026
130 Bybit Bybit COMP/USDT $16.36 $46,425.80 18:54:08 10/02/2026
131 Bitvavo Bitvavo COMP/EUR $16.39 $46,055.00 18:57:12 10/02/2026
132 Binance Binance COMP/TRY $16.39 $44,392.05 18:56:54 10/02/2026
133 CoinEx CoinEx COMP/USDT $16.35 $42,156.89 18:59:23 10/02/2026
134 BitDelta BitDelta COMP/USDT $16.36 $42,038.00 19:00:11 10/02/2026
135 Millionero Millionero COMP/USDC $16.22 $41,685.98 19:00:11 10/02/2026
136 BitbabyExchange BitbabyExchange COMP/USDT $16.36 $40,799.35 19:00:10 10/02/2026
137 Aivora Exchange Aivora Exchange COMP/USDT $16.36 $38,850.91 19:00:12 10/02/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.39 $38,830.78 18:59:53 10/02/2026
139 BiFinance BiFinance COMP/USDT $16.35 $38,711.19 18:57:14 10/02/2026
140 LeveX LeveX COMP/USDT $16.33 $37,711.51 19:00:16 10/02/2026
141 Dex-Trade Dex-Trade COMP/USDT $16.37 $36,794.70 18:54:07 10/02/2026
142 ONUS Pro ONUS Pro COMP/VNDC $16.36 $35,925.36 19:00:15 10/02/2026
143 XBO.com XBO.com COMP/USDT $16.37 $35,175.39 19:00:10 10/02/2026
144 Kraken Kraken COMP/USD $16.35 $33,795.53 18:59:54 10/02/2026
145 Deepcoin Deepcoin COMP/USDT $16.35 $33,157.76 18:57:12 10/02/2026
146 Koinpark Koinpark COMP/INR $17.55 $32,146.69 19:00:07 10/02/2026
147 KuCoin KuCoin COMP/USDT $16.35 $31,803.13 18:55:54 10/02/2026
148 Bitcastle Bitcastle COMP/USDT $16.36 $27,278.12 19:00:09 10/02/2026
149 WhiteBIT WhiteBIT COMP/EUR $16.34 $25,637.29 18:54:07 10/02/2026
150 Gate Gate COMP/USDT $16.36 $24,453.29 18:56:54 10/02/2026
151 CRMClick CRMClick COMP/USDT $16.30 $22,710.67 19:00:15 10/02/2026
152 Bitfinex Bitfinex COMP/USDT $16.38 $21,461.60 18:57:15 10/02/2026
153 Kraken Kraken COMP/EUR $16.38 $21,395.02 18:59:54 10/02/2026
154 Bit2Me Bit2Me COMP/EUR $16.38 $21,311.71 19:00:11 10/02/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3421 $21,214.47 00:45:47 10/02/2026
156 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.33 $20,609.88 19:00:15 10/02/2026
157 Bithumb Bithumb COMP/KRW $16.64 $15,885.05 18:59:54 10/02/2026
158 SunX SunX COMP/USDT $16.34 $13,972.21 19:00:18 10/02/2026
159 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.33 $13,334.49 18:59:57 10/02/2026
160 Coinflare Coinflare COMP/USDT $16.33 $13,067.45 19:00:16 10/02/2026
161 BlueBit BlueBit COMP/USDT $16.40 $12,208.21 19:00:10 10/02/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.28 $12,080.35 16:57:59 10/02/2026
163 Binance Binance COMP/USDC $16.35 $11,917.70 18:56:42 10/02/2026
164 B2Z Exchange B2Z Exchange COMP/USDC $16.39 $11,742.32 19:00:10 10/02/2026
165 BITmarkets BITmarkets COMP/USDC $16.39 $11,742.32 19:00:12 10/02/2026
166 LeveX LeveX COMP/USDT $16.35 $10,794.05 19:00:10 10/02/2026
167 Cryptomus Cryptomus COMP/USDT $16.35 $9,932.05 19:00:11 10/02/2026
168 Niza.io Niza.io COMP/USD $16.35 $8,613.67 19:00:12 10/02/2026
169 Bitop Bitop COMP/USDT $16.36 $7,754.92 19:00:13 10/02/2026
170 Dzengi.com Dzengi.com COMP/USD $16.30 $7,637.83 19:00:07 10/02/2026
171 Binance TR Binance TR COMP/TRY $16.39 $6,691.54 18:57:08 10/02/2026
172 PointPay PointPay COMP/USDT $16.35 $6,468.06 18:57:07 10/02/2026
173 BYDFi BYDFi COMP/USDT $16.34 $6,077.29 19:00:15 10/02/2026
174 Hibt Hibt COMP/USDT $16.39 $6,046.64 18:57:11 10/02/2026
175 LATOKEN LATOKEN COMP/USDT $16.39 $5,929.12 18:54:07 10/02/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.36 $5,704.08 19:00:11 10/02/2026
177 Niza.io Niza.io COMP/EUR $16.38 $5,429.22 19:00:12 10/02/2026
178 Bitfinex Bitfinex COMP/USDT $16.39 $5,096.33 18:59:53 10/02/2026
179 Bitrue Bitrue COMP/USDT $16.36 $5,041.37 18:57:13 10/02/2026
180 WEEX WEEX COMP/USDT $16.35 $3,917.46 18:57:12 10/02/2026
181 Foxbit Foxbit COMP/BRL $16.45 $3,578.90 18:57:11 10/02/2026
182 Bitso Bitso COMP/USD $16.46 $3,357.91 18:57:24 10/02/2026
183 Koinpark Koinpark COMP/USDT $16.36 $3,278.58 19:00:07 10/02/2026
184 Uniswap v2 Uniswap v2 COMP/WETH $16.33 $3,129.02 18:16:11 10/02/2026
185 Pionex Pionex COMP/USDT $16.34 $3,063.57 18:57:16 10/02/2026
186 Qmall Exchange Qmall Exchange COMP/USDT $16.35 $3,002.49 18:57:11 10/02/2026
187 CoinDCX CoinDCX COMP/INR $17.78 $2,989.76 18:57:18 10/02/2026
188 Coinbase Exchange Coinbase Exchange COMP/BTC $16.25 $2,210.94 18:56:30 10/02/2026
189 Blynex Blynex COMP/USDT $16.36 $2,125.21 19:00:11 10/02/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.33 $2,003.88 18:54:35 10/02/2026
191 Bitlo Bitlo COMP/TRY $16.32 $1,603.78 19:00:12 10/02/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.43 $1,490.20 18:57:07 10/02/2026
193 Korbit Korbit COMP/KRW $16.56 $899.83 18:54:10 10/02/2026
194 Binance TH Binance TH COMP/USDT $16.35 $833.46 18:57:08 10/02/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.14 $747.99 18:16:11 10/02/2026
196 TRIV TRIV COMP/IDR $16.40 $653.82 19:00:14 10/02/2026
197 TRIV TRIV COMP/USDT $16.36 $652.06 19:00:14 10/02/2026
198 Bitazza Bitazza COMP/THB $16.69 $615.74 19:00:12 10/02/2026
199 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.55 $602.65 18:57:07 10/02/2026
200 Bitfinex Bitfinex COMP/USD $16.48 $577.63 18:59:23 10/02/2026
201 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.40 $541.29 18:57:17 10/02/2026
202 Coinone Coinone COMP/KRW $16.65 $440.06 18:58:29 10/02/2026
203 Young Platform Young Platform COMP/EUR $16.49 $432.87 19:00:12 10/02/2026
204 Binance.US Binance.US COMP/USDT $16.39 $361.23 18:59:53 10/02/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.34 $237.45 16:25:13 10/02/2026
206 Flipster Flipster COMP/USDT $16.34 $231.50 19:00:15 10/02/2026
207 MAX Exchange MAX Exchange COMP/TWD $16.91 $211.61 19:00:13 10/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.43 $205.57 18:59:53 10/02/2026
209 PointPay PointPay COMP/USDC $16.35 $154.18 18:57:07 10/02/2026
210 Bitkub Bitkub COMP/THB $17.63 $151.47 18:54:07 10/02/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,001.56 $150.22 17:44:47 10/02/2026
212 Indodax Indodax COMP/IDR $15.83 $110.42 19:02:54 10/02/2026
213 Gemini Gemini COMP/USD $16.58 $104.28 18:59:54 10/02/2026
214 Upbit Upbit COMP/BTC $16.45 $92.36 18:56:53 10/02/2026
215 Unocoin Unocoin COMP/INR $83.34 $83.34 18:54:08 10/02/2026
216 5DAX 5DAX COMP/USDT $16.28 $74.22 19:00:11 10/02/2026
217 NexDAX NexDAX COMP/USDT $16.32 $72.70 19:00:13 10/02/2026
218 ChangeNOW ChangeNOW COMP/BTC $16.76 $35.38 19:00:10 10/02/2026
219 Poloniex Poloniex COMP/USDT $18.31 $33.86 18:53:53 10/02/2026
220 CEX.IO CEX.IO COMP/USDT $16.37 $32.10 18:54:10 10/02/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,001.56 $27.91 13:52:02 10/02/2026
222 NovaDAX NovaDAX COMP/BRL $16.80 $27.59 18:57:12 10/02/2026
223 Bancor Network Bancor Network COMP/BNT $20.15 $27.25 18:57:12 10/02/2026
224 CEX.IO CEX.IO COMP/EUR $16.43 $24.13 18:54:10 10/02/2026
225 CEX.IO CEX.IO COMP/USD $16.38 $23.62 18:54:10 10/02/2026
226 CEX.IO CEX.IO COMP/USDC $16.41 $22.00 18:54:10 10/02/2026
227 GOPAX GOPAX COMP/KRW $51.03 $20.47 19:00:10 10/02/2026
228 zondacrypto zondacrypto COMP/USDC $15.91 $13.54 18:54:07 10/02/2026
229 ZebPay ZebPay COMP/INR $17.12 $8.11 18:54:07 10/02/2026
230 dYdX v4 dYdX v4 COMP/USD $16.72 $3.34 19:04:19 10/02/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.52 $1.91 23:24:11 07/02/2026
232 Altcoin Trader Altcoin Trader COMP/ZAR $18.84 $0.6422 19:00:13 10/02/2026
233 Ndax Ndax COMP/CAD $16.73 $0.1673 19:00:11 10/02/2026
234 Coinmetro Coinmetro COMP/USDT $16.36 $0.0000002800 19:00:13 10/02/2026
235 HitBTC HitBTC COMP/BTC $17.12 $0 18:54:07 10/02/2026
236 HitBTC HitBTC COMP/USDC $15.40 $0 18:54:07 10/02/2026
237 Independent Reserve Independent Reserve COMP/AUD $17.18 $0 19:00:11 10/02/2026
238 Independent Reserve Independent Reserve COMP/NZD $17.02 $0 19:00:11 10/02/2026
239 Independent Reserve Independent Reserve COMP/USD $16.94 $0 19:00:11 10/02/2026
240 BTC Markets BTC Markets COMP/AUD $15.29 $0 19:00:15 10/02/2026
241 OKX OKX COMP/EUR $17.52 $0 18:56:54 10/02/2026
242 OKX OKX COMP/USD $16.22 $0 18:56:54 10/02/2026
243 Bitbns Bitbns COMP/INR $7.73 $0 18:54:07 10/02/2026
244 WazirX WazirX COMP/USDT $17.04 $0 19:00:11 10/02/2026
245 CoinJar CoinJar COMP/AUD $17.53 $0 18:51:44 10/02/2026
246 CoinJar CoinJar COMP/EUR $86.65 $0 18:51:44 10/02/2026
247 CoinJar CoinJar COMP/GBP $35.62 $0 18:51:44 10/02/2026
248 CoinJar CoinJar COMP/USD $17.57 $0 18:51:44 10/02/2026
249 CoinJar CoinJar COMP/USDC $17.36 $0 18:51:44 10/02/2026
250 Tokocrypto Tokocrypto COMP/USDT $16.35 $0 18:57:08 10/02/2026
251 FMFW.io FMFW.io COMP/USDC $15.40 $0 18:57:11 10/02/2026
252 MAX Exchange MAX Exchange COMP/USDT $17.23 $0 19:00:13 10/02/2026
253 Giottus Giottus COMP/INR $18.80 $0 18:42:08 10/02/2026
254 Giottus Giottus COMP/USDT $16.39 $0 18:42:08 10/02/2026
255 Bitazza Bitazza COMP/BTC $77.11 $0 19:00:12 10/02/2026
256 WOO X WOO X COMP/USDT $16.35 $0 18:57:15 10/02/2026
257 WOO X WOO X COMP/USDT $16.35 $0 19:00:13 10/02/2026
258 LCX Exchange LCX Exchange COMP/EUR $24.37 $0 18:57:11 10/02/2026
259 ONUS Pro ONUS Pro COMP/VNDC $16.38 $0 19:00:12 10/02/2026
260 ADEN ADEN COMP/USDT $16.38 $0 19:03:42 10/02/2026
261 Gate US Gate US COMP/USDT $16.37 $0 19:00:12 10/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:20 10/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,125,839 với tỷ giá $16.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá