Compound COMP
Xếp hạng #146
12:48:00 20/02/2026
Giá Compound (COMP)
$17.90 1.34%
0.0002634 BTC
474,444 VND
Thấp: $17.64
Cao: $18.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
COMP/USDT | $20.58 | $153,374,543 | 07:39:16 14/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.82 | $118,621,749 | 12:00:16 20/02/2026 |
| 3 |  Top.one |
COMP/USDT | $20.27 | $113,512,019 | 23:09:18 14/02/2026 |
| 4 |  CoinUp.io |
COMP/USDT | $17.78 | $105,670,649 | 11:57:19 20/02/2026 |
| 5 |  KTX |
COMP/USDT | $17.82 | $63,991,237 | 12:00:15 20/02/2026 |
| 6 | CoinChief |
COMP/USDT | $17.83 | $34,524,842 | 12:00:08 20/02/2026 |
| 7 |  LBank |
COMP/USDT | $17.78 | $16,224,132 | 11:57:17 20/02/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.13 | $10,450,068 | 12:00:15 20/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $17.78 | $9,857,066 | 11:54:15 20/02/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $17.82 | $7,122,240 | 12:00:10 20/02/2026 |
| 11 |  Binance |
COMP/USDT | $17.81 | $7,023,575 | 11:54:16 20/02/2026 |
| 12 |  Millionero |
COMP/USDT | $17.82 | $6,649,401 | 12:00:15 20/02/2026 |
| 13 |  BTDUex |
COMP/USDT | $17.81 | $5,975,628 | 11:57:11 20/02/2026 |
| 14 |  FameEX |
COMP/USDT | $17.79 | $5,302,559 | 11:57:18 20/02/2026 |
| 15 |  Ekbit |
COMP/USDT | $17.81 | $4,604,574 | 12:00:16 20/02/2026 |
| 16 |  WHXEX |
COMP/USDT | $17.81 | $4,371,456 | 12:00:16 20/02/2026 |
| 17 |  Bibox |
COMP/USDT | $51.19 | $3,818,493 | 12:00:10 20/02/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.81 | $3,507,647 | 12:00:17 20/02/2026 |
| 19 |  Azbit |
COMP/USDT | $17.81 | $3,156,416 | 11:57:10 20/02/2026 |
| 20 | CoinUp.io |
COMP/USDT | $17.80 | $3,120,408 | 11:57:09 20/02/2026 |
| 21 |  CoinW |
COMP/USDT | $17.79 | $2,704,220 | 11:57:17 20/02/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $17.84 | $2,524,529 | 11:54:15 20/02/2026 |
| 23 |  OKX |
COMP/USDT | $17.82 | $2,523,004 | 11:56:01 20/02/2026 |
| 24 |  BVOX |
COMP/USDT | $17.77 | $2,330,826 | 11:57:15 20/02/2026 |
| 25 |  Bybit |
COMP/USDT | $17.82 | $2,103,288 | 11:54:16 20/02/2026 |
| 26 |  BiKing |
COMP/USDT | $17.81 | $2,048,286 | 12:00:18 20/02/2026 |
| 27 |  Tapbit |
COMP/USDT | $17.79 | $1,971,029 | 11:57:16 20/02/2026 |
| 28 |  Echobit |
COMP/USDT | $17.82 | $1,861,409 | 11:57:09 20/02/2026 |
| 29 |  NovaEx |
COMP/USDT | $17.82 | $1,649,082 | 12:00:16 20/02/2026 |
| 30 | Darkex Exchange |
COMP/USDT | $20.52 | $1,528,024 | 07:57:10 14/02/2026 |
| 31 |  Toobit |
COMP/USDT | $17.77 | $1,447,034 | 11:57:16 20/02/2026 |
| 32 |  Ourbit |
COMP/USDT | $17.79 | $1,442,382 | 11:57:16 20/02/2026 |
| 33 |  YEX |
COMP/USDT | $17.81 | $1,391,380 | 12:00:16 20/02/2026 |
| 34 |  Coinlocally |
COMP/USDT | $17.82 | $1,317,027 | 12:00:16 20/02/2026 |
| 35 |  Upbit |
COMP/KRW | $18.13 | $1,277,681 | 11:56:24 20/02/2026 |
| 36 |  EasiCoin |
COMP/USDT | $17.81 | $1,262,536 | 12:00:16 20/02/2026 |
| 37 |  SuperEx |
COMP/USDT | $17.80 | $1,255,278 | 12:00:09 20/02/2026 |
| 38 |  AstralX |
COMP/USDT | $17.84 | $1,030,691 | 12:00:11 20/02/2026 |
| 39 |  BlockFin |
COMP/USDT | $17.86 | $993,634 | 12:00:07 20/02/2026 |
| 40 |  BitbabyExchange |
COMP/USDT | $17.83 | $918,334 | 11:51:16 20/02/2026 |
| 41 |  BitMart |
COMP/USDT | $17.84 | $895,198 | 11:57:08 20/02/2026 |
| 42 | Millionero |
COMP/USDT | $17.84 | $894,252 | 12:00:10 20/02/2026 |
| 43 | BiKing |
COMP/USDT | $17.83 | $882,609 | 12:00:11 20/02/2026 |
| 44 | Binance |
COMP/USDT | $17.81 | $881,760 | 11:56:42 20/02/2026 |
| 45 |  Cofinex |
COMP/USDT | $17.81 | $851,716 | 12:00:17 20/02/2026 |
| 46 |  Bitget |
COMP/USDT | $17.81 | $851,181 | 11:54:16 20/02/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $17.82 | $791,823 | 12:00:15 20/02/2026 |
| 48 |  P2B |
COMP/USDT | $17.83 | $781,838 | 11:54:09 20/02/2026 |
| 49 | BlockFin |
COMP/USDT | $17.79 | $729,103 | 12:00:15 20/02/2026 |
| 50 |  BITmarkets |
COMP/USD | $17.80 | $715,313 | 12:00:08 20/02/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $17.80 | $715,313 | 12:00:09 20/02/2026 |
| 52 | B2Z Exchange |
COMP/USDC | $17.80 | $706,331 | 12:00:09 20/02/2026 |
| 53 | BITmarkets |
COMP/USDC | $17.80 | $706,331 | 12:00:08 20/02/2026 |
| 54 |  Phemex |
COMP/USDT | $17.85 | $662,851 | 11:57:12 20/02/2026 |
| 55 |  Bitrue |
COMP/USDT | $17.78 | $641,461 | 11:57:17 20/02/2026 |
| 56 |  Zoomex |
COMP/USDT | $17.79 | $631,161 | 11:57:16 20/02/2026 |
| 57 |  BTSE |
COMP/USDT | $17.80 | $629,766 | 11:57:12 20/02/2026 |
| 58 | Phemex |
COMP/USDT | $17.78 | $629,438 | 11:57:16 20/02/2026 |
| 59 | B2Z Exchange |
COMP/USDT | $17.83 | $628,892 | 12:00:09 20/02/2026 |
| 60 | BITmarkets |
COMP/USDT | $17.83 | $628,892 | 12:00:08 20/02/2026 |
| 61 |  Bitcastle |
COMP/USDT | $17.83 | $622,459 | 12:00:18 20/02/2026 |
| 62 |  BloFin |
COMP/USDT | $17.85 | $593,140 | 12:00:10 20/02/2026 |
| 63 | BTSE |
COMP/USDT | $17.76 | $580,152 | 11:57:15 20/02/2026 |
| 64 |  YUBIT |
COMP/USDT | $17.80 | $562,174 | 11:57:08 20/02/2026 |
| 65 |  EagleX |
COMP/USDT | $17.84 | $559,964 | 12:00:07 20/02/2026 |
| 66 |  Hotcoin |
COMP/USDT | $17.83 | $557,129 | 11:57:41 20/02/2026 |
| 67 | B2Z Exchange |
COMP/USD | $17.80 | $544,285 | 12:00:15 20/02/2026 |
| 68 | BITmarkets |
COMP/USDT | $17.79 | $544,067 | 12:00:15 20/02/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $17.80 | $530,295 | 11:57:17 20/02/2026 |
| 70 |  Websea |
COMP/USDT | $17.81 | $495,417 | 11:57:09 20/02/2026 |
| 71 | CoinW |
COMP/USDT | $17.82 | $469,837 | 11:57:12 20/02/2026 |
| 72 |  ASTX |
COMP/USDT | $17.81 | $460,778 | 12:00:16 20/02/2026 |
| 73 |  BTCC |
COMP/USDT | $17.83 | $439,618 | 11:57:16 20/02/2026 |
| 74 |  4E |
COMP/USDT | $17.84 | $436,300 | 12:00:12 20/02/2026 |
| 75 | P2B |
COMP/USD | $17.84 | $388,819 | 11:54:09 20/02/2026 |
| 76 | WhiteBIT |
COMP/USDT | $17.81 | $384,381 | 11:54:08 20/02/2026 |
| 77 |  Pionex |
COMP/USDT | $17.82 | $380,403 | 11:57:10 20/02/2026 |
| 78 |  Bitunix |
COMP/USDT | $17.79 | $377,833 | 11:57:15 20/02/2026 |
| 79 |  Gate |
COMP/USDT | $17.82 | $364,250 | 11:54:19 20/02/2026 |
| 80 |  Paribu |
COMP/TRY | $17.69 | $356,463 | 12:02:53 20/02/2026 |
| 81 |  Picol |
COMP/USDT | $17.84 | $335,747 | 12:00:07 20/02/2026 |
| 82 | OKX |
COMP/USDT | $17.84 | $333,768 | 11:56:54 20/02/2026 |
| 83 |  Gems Trade |
COMP/USDT | $17.83 | $333,651 | 11:57:10 20/02/2026 |
| 84 | Bibox |
COMP/ETH | $51.30 | $271,748 | 12:00:10 20/02/2026 |
| 85 | BVOX |
COMP/USDT | $17.81 | $267,513 | 11:57:08 20/02/2026 |
| 86 | ASTX |
COMP/USDT | $17.83 | $264,611 | 12:00:09 20/02/2026 |
| 87 |  Globe Derivative Exchange |
COMP/USD | $17.83 | $263,920 | 12:00:16 20/02/2026 |
| 88 |  MEXC |
COMP/USDT | $17.84 | $246,827 | 11:51:07 20/02/2026 |
| 89 |  Bitazza |
COMP/USDT | $17.90 | $246,441 | 12:00:08 20/02/2026 |
| 90 |  UZX |
COMP/USDT | $17.82 | $231,579 | 11:57:11 20/02/2026 |
| 91 |  KuCoin |
COMP/USDT | $17.79 | $219,368 | 11:54:18 20/02/2026 |
| 92 |  BitradeX |
COMP/USDT | $17.85 | $212,279 | 11:51:07 20/02/2026 |
| 93 |  DigiFinex |
COMP/USDT | $17.78 | $191,445 | 11:57:15 20/02/2026 |
| 94 |  BitTap |
COMP/USDT | $17.82 | $186,911 | 12:00:17 20/02/2026 |
| 95 | LBank |
COMP/USDT | $17.81 | $181,914 | 11:57:13 20/02/2026 |
| 96 |  GroveX |
COMP/USDT | $17.83 | $172,124 | 12:00:09 20/02/2026 |
| 97 | Coinlocally |
COMP/USDT | $17.82 | $167,483 | 12:00:07 20/02/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $17.82 | $167,282 | 11:56:29 20/02/2026 |
| 99 |  ICRYPEX |
COMP/USDT | $17.69 | $167,255 | 12:00:11 20/02/2026 |
| 100 | IBIT Global |
COMP/USDT | $17.84 | $161,795 | 12:00:09 20/02/2026 |
| 101 |  BYDFi |
COMP/USDT | $17.81 | $161,784 | 11:57:08 20/02/2026 |
| 102 |  HTX |
COMP/USDT | $17.81 | $160,703 | 11:59:54 20/02/2026 |
| 103 |  CRMClick |
COMP/USDT | $17.84 | $160,606 | 12:00:09 20/02/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $17.81 | $147,544 | 11:54:53 20/02/2026 |
| 105 |  Hyperliquid |
COMP/USD | $17.80 | $144,574 | 11:57:27 20/02/2026 |
| 106 |  XXKK |
COMP/USDT | $16.41 | $143,115 | 12:00:08 20/02/2026 |
| 107 |  OrangeX |
COMP/USDT | $17.81 | $139,789 | 11:57:12 20/02/2026 |
| 108 | FameEX |
COMP/USDT | $17.81 | $139,689 | 11:57:12 20/02/2026 |
| 109 | Toobit |
COMP/USDT | $17.80 | $133,993 | 11:57:13 20/02/2026 |
| 110 | Bybit |
COMP/USDT | $17.81 | $130,153 | 11:54:13 20/02/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $17.81 | $129,444 | 11:57:09 20/02/2026 |
| 112 | Ourbit |
COMP/USDT | $17.81 | $114,050 | 11:57:11 20/02/2026 |
| 113 | Binance |
COMP/TRY | $17.79 | $107,602 | 11:56:54 20/02/2026 |
| 114 |  Bithumb |
COMP/KRW | $18.17 | $105,930 | 11:59:54 20/02/2026 |
| 115 | Bitunix |
COMP/USDT | $17.81 | $102,454 | 11:57:12 20/02/2026 |
| 116 | Biconomy.com |
COMP/USDC | $17.82 | $99,543.06 | 11:57:09 20/02/2026 |
| 117 | DigiFinex |
COMP/USDT | $17.82 | $99,319.98 | 11:54:11 20/02/2026 |
| 118 | Gate |
COMP/USDT | $17.86 | $89,151.49 | 11:56:54 20/02/2026 |
| 119 | BTCC |
COMP/USDT | $17.83 | $88,156.92 | 11:57:09 20/02/2026 |
| 120 |  BingX |
COMP/USDT | $17.82 | $85,812.47 | 11:57:11 20/02/2026 |
| 121 |  Bitstamp by Robinhood |
COMP/USD | $17.80 | $72,602.55 | 11:59:23 20/02/2026 |
| 122 |  FMFW.io |
COMP/USDT | $17.85 | $71,817.18 | 11:57:10 20/02/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $17.84 | $71,333.28 | 12:00:10 20/02/2026 |
| 124 |  HitBTC |
COMP/USDT | $17.84 | $71,329.41 | 12:00:12 20/02/2026 |
| 125 |  Mandala Exchange |
COMP/USDT | $17.84 | $71,329.41 | 12:00:14 20/02/2026 |
| 126 | AscendEX |
COMP/USDT | $17.79 | $70,278.62 | 11:54:11 20/02/2026 |
| 127 |  PrimeXBT |
COMP/USDT | $17.79 | $66,652.67 | 12:00:16 20/02/2026 |
| 128 |  Bitfinex |
COMP/USDT | $17.82 | $59,343.90 | 11:57:15 20/02/2026 |
| 129 |  BitDelta |
COMP/USDT | $17.83 | $57,614.37 | 12:00:10 20/02/2026 |
| 130 | Bitget |
COMP/USDT | $17.88 | $54,850.31 | 11:54:11 20/02/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $17.82 | $54,467.40 | 11:51:10 20/02/2026 |
| 132 | MEXC |
COMP/USDC | $17.83 | $54,013.43 | 11:51:07 20/02/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $17.84 | $53,315.21 | 12:00:11 20/02/2026 |
| 134 |  LeveX |
COMP/USDT | $17.82 | $53,277.16 | 12:00:16 20/02/2026 |
| 135 | Tapbit |
COMP/USDT | $17.81 | $53,097.62 | 11:57:08 20/02/2026 |
| 136 |  ONUS Pro |
COMP/VNDC | $17.82 | $52,112.64 | 12:00:16 20/02/2026 |
| 137 |  CoinEx |
COMP/USDT | $17.84 | $51,173.08 | 11:59:53 20/02/2026 |
| 138 |  Deepcoin |
COMP/USDT | $17.80 | $50,584.48 | 11:57:15 20/02/2026 |
| 139 | Cofinex |
COMP/USDT | $17.80 | $50,469.95 | 12:00:11 20/02/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $17.84 | $49,829.77 | 11:54:08 20/02/2026 |
| 141 |  BiFinance |
COMP/USDT | $17.82 | $48,091.55 | 11:57:10 20/02/2026 |
| 142 |  Kraken |
COMP/USD | $17.82 | $47,351.59 | 11:59:54 20/02/2026 |
| 143 | Binance |
COMP/USDC | $17.81 | $45,201.45 | 11:56:54 20/02/2026 |
| 144 | BloFin |
COMP/USDT | $17.80 | $44,684.86 | 11:57:16 20/02/2026 |
| 145 | Millionero |
COMP/USDC | $17.91 | $44,078.29 | 12:00:10 20/02/2026 |
| 146 |  Koinpark |
COMP/INR | $18.59 | $43,172.54 | 12:00:09 20/02/2026 |
| 147 |  Binance TR |
COMP/TRY | $17.79 | $40,551.31 | 11:57:08 20/02/2026 |
| 148 | CRMClick |
COMP/USDT | $17.78 | $37,991.13 | 12:00:15 20/02/2026 |
| 149 |  XBO.com |
COMP/USDT | $17.81 | $37,954.64 | 12:00:10 20/02/2026 |
| 150 | KuCoin |
COMP/USDT | $17.81 | $36,502.40 | 11:55:54 20/02/2026 |
| 151 | Bitcastle |
COMP/USDT | $17.83 | $36,087.77 | 12:00:09 20/02/2026 |
| 152 | Deepcoin |
COMP/USDT | $17.81 | $34,836.27 | 11:57:08 20/02/2026 |
| 153 |  Hibt |
COMP/USDT | $17.83 | $33,311.45 | 11:57:11 20/02/2026 |
| 154 | Kraken |
COMP/EUR | $17.85 | $31,154.89 | 11:59:54 20/02/2026 |
| 155 |  Bit2Me |
COMP/EUR | $17.85 | $30,860.31 | 12:00:08 20/02/2026 |
| 156 |  Bitvavo |
COMP/EUR | $18.02 | $29,189.80 | 11:57:10 20/02/2026 |
| 157 | Pionex |
COMP/USDT | $17.78 | $25,026.79 | 11:57:16 20/02/2026 |
| 158 |  SunX |
COMP/USDT | $17.80 | $23,482.03 | 12:00:17 20/02/2026 |
| 159 |  Dzengi.com |
COMP/USD | $17.76 | $22,941.18 | 12:00:07 20/02/2026 |
| 160 |  Coinflare |
COMP/USDT | $17.78 | $22,397.29 | 12:00:15 20/02/2026 |
| 161 | WhiteBIT |
COMP/EUR | $17.83 | $18,607.39 | 11:54:08 20/02/2026 |
| 162 |  BlueBit |
COMP/USDT | $17.83 | $14,117.03 | 12:00:07 20/02/2026 |
| 163 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $122.83 | $13,094.23 | 09:09:59 20/02/2026 |
| 164 | LeveX |
COMP/USDT | $17.83 | $11,990.65 | 12:00:11 20/02/2026 |
| 165 |  Niza.io |
COMP/USD | $17.82 | $11,883.01 | 12:00:10 20/02/2026 |
| 166 |  Cryptomus |
COMP/USDT | $17.81 | $11,244.43 | 12:00:08 20/02/2026 |
| 167 |  Bitop |
COMP/USDT | $17.83 | $10,965.82 | 12:00:14 20/02/2026 |
| 168 | Coinbase Exchange |
COMP/BTC | $17.84 | $9,975.79 | 11:56:59 20/02/2026 |
| 169 |  LATOKEN |
COMP/USDT | $17.81 | $9,876.60 | 11:54:09 20/02/2026 |
| 170 |  PointPay |
COMP/USDT | $17.82 | $9,475.74 | 11:57:11 20/02/2026 |
| 171 | Bitrue |
COMP/USDT | $17.81 | $9,434.62 | 11:57:11 20/02/2026 |
| 172 |  ADEN |
COMP/USDT | $17.82 | $8,643.98 | 12:03:42 20/02/2026 |
| 173 | BYDFi |
COMP/USDT | $17.82 | $8,588.36 | 12:00:15 20/02/2026 |
| 174 |  Coinbase International Exchange |
COMP/USDC | $18.13 | $8,506.93 | 12:00:16 20/02/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $17.85 | $8,141.71 | 12:00:09 20/02/2026 |
| 176 | Niza.io |
COMP/EUR | $17.85 | $7,791.75 | 12:00:10 20/02/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $17.92 | $6,297.12 | 11:35:11 20/02/2026 |
| 178 |  WEEX |
COMP/USDT | $17.82 | $5,769.58 | 11:57:12 20/02/2026 |
| 179 | BtcTurk | Kripto |
COMP/USDT | $18.01 | $5,648.78 | 11:54:53 20/02/2026 |
| 180 | Koinpark |
COMP/USDT | $17.83 | $4,509.00 | 12:00:09 20/02/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $17.81 | $4,105.61 | 11:57:08 20/02/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $17.81 | $3,771.72 | 11:53:59 20/02/2026 |
| 183 |  CoinDCX |
COMP/INR | $18.69 | $3,519.63 | 11:57:13 20/02/2026 |
| 184 |  Korbit |
COMP/KRW | $21.02 | $3,504.78 | 11:54:07 20/02/2026 |
| 185 |  Blynex |
COMP/USDT | $17.82 | $2,699.95 | 12:00:10 20/02/2026 |
| 186 |  MGBX |
COMP/USDT | $17.83 | $2,631.81 | 12:00:10 20/02/2026 |
| 187 |  Crypto.com Exchange |
COMP/USD | $17.84 | $2,366.75 | 11:57:11 20/02/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $17.86 | $2,200.22 | 11:57:11 20/02/2026 |
| 189 |  dYdX v4 |
COMP/USD | $17.89 | $2,143.44 | 12:04:17 20/02/2026 |
| 190 |  Binance.US |
COMP/USDT | $18.30 | $1,989.92 | 11:59:53 20/02/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $18.30 | $1,989.75 | 11:54:07 20/02/2026 |
| 192 |  Uniswap v3 (Ethereum) |
COMP/WETH | $17.82 | $1,913.08 | 11:07:35 20/02/2026 |
| 193 |  Bitlo |
COMP/TRY | $17.84 | $1,904.30 | 12:00:09 20/02/2026 |
| 194 | Kraken |
COMP/XBT | $18.00 | $1,736.52 | 11:59:54 20/02/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $17.85 | $1,218.15 | 11:57:16 20/02/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $17.82 | $951.04 | 11:57:09 20/02/2026 |
| 197 |  Tebbit |
COMP/USDT | $17.81 | $855.96 | 12:00:16 20/02/2026 |
| 198 |  TRIV |
COMP/IDR | $17.87 | $854.79 | 12:00:15 20/02/2026 |
| 199 | TRIV |
COMP/USDT | $17.82 | $852.31 | 12:00:15 20/02/2026 |
| 200 |  Gemini |
COMP/USD | $18.00 | $843.14 | 11:59:54 20/02/2026 |
| 201 |  Bitso |
COMP/USD | $18.14 | $800.99 | 11:59:24 20/02/2026 |
| 202 |  Bitkub |
COMP/THB | $16.36 | $715.19 | 11:54:11 20/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $664.61 | 23:12:23 18/02/2026 |
| 204 |  Foxbit |
COMP/BRL | $17.79 | $654.22 | 11:57:11 20/02/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $18.06 | $604.16 | 11:28:58 20/02/2026 |
| 206 | PointPay |
COMP/USDC | $17.87 | $561.53 | 18:12:07 19/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,938.75 | $392.08 | 11:24:04 20/02/2026 |
| 208 |  Young Platform |
COMP/EUR | $17.94 | $320.84 | 12:00:13 20/02/2026 |
| 209 |  Altcoin Trader |
COMP/ZAR | $18.22 | $278.30 | 12:00:13 20/02/2026 |
| 210 |  Flipster |
COMP/USDT | $17.82 | $222.95 | 12:00:15 20/02/2026 |
| 211 |  Binance TH |
COMP/USDT | $17.82 | $133.45 | 11:57:08 20/02/2026 |
| 212 | ONUS Pro |
COMP/VNDC | $17.87 | $125.15 | 12:00:14 20/02/2026 |
| 213 |  Indodax |
COMP/IDR | $20.53 | $124.06 | 12:02:54 20/02/2026 |
| 214 |  CoinJar |
COMP/USDC | $18.07 | $90.33 | 12:01:01 20/02/2026 |
| 215 | CoinJar |
COMP/AUD | $17.98 | $89.92 | 12:01:01 20/02/2026 |
| 216 |  NexDAX |
COMP/USDT | $17.80 | $81.52 | 12:00:12 20/02/2026 |
| 217 |  5DAX |
COMP/USDT | $17.88 | $77.32 | 12:00:12 20/02/2026 |
| 218 |  BTC Markets |
COMP/AUD | $17.67 | $70.69 | 12:00:17 20/02/2026 |
| 219 | Bitstamp by Robinhood |
COMP/EUR | $18.30 | $46.67 | 11:59:53 20/02/2026 |
| 220 | OKX |
COMP/EUR | $17.87 | $30.85 | 11:56:54 20/02/2026 |
| 221 |  Bancor Network |
COMP/BNT | $20.17 | $28.74 | 11:57:11 20/02/2026 |
| 222 |  MAX Exchange |
COMP/TWD | $18.14 | $27.63 | 11:57:07 20/02/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,929.94 | $26.23 | 11:19:57 20/02/2026 |
| 224 |  CEX.IO |
COMP/USDC | $17.88 | $25.37 | 11:54:09 20/02/2026 |
| 225 |  ChangeNOW |
COMP/BTC | $18.06 | $24.89 | 12:00:09 20/02/2026 |
| 226 | Bitazza |
COMP/THB | $17.81 | $24.33 | 12:00:08 20/02/2026 |
| 227 |  GOPAX |
COMP/KRW | $51.50 | $20.65 | 12:00:13 20/02/2026 |
| 228 | Bitfinex |
COMP/USDT | $18.01 | $17.18 | 11:59:54 20/02/2026 |
| 229 | CEX.IO |
COMP/USD | $17.86 | $16.17 | 11:54:09 20/02/2026 |
| 230 | CEX.IO |
COMP/EUR | $17.90 | $16.07 | 11:54:09 20/02/2026 |
| 231 | CEX.IO |
COMP/USDT | $17.84 | $13.49 | 11:54:09 20/02/2026 |
| 232 | OKX |
COMP/USD | $17.91 | $8.92 | 11:56:54 20/02/2026 |
| 233 |  Ndax |
COMP/CAD | $18.43 | $7.91 | 12:00:09 20/02/2026 |
| 234 | Bitfinex |
COMP/USD | $17.91 | $6.77 | 11:59:23 20/02/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $18.09 | $5.46 | 12:00:09 20/02/2026 |
| 236 |  Coinone |
COMP/KRW | $18.15 | $3.95 | 11:54:53 20/02/2026 |
| 237 |  Unocoin |
COMP/INR | $82.53 | $3.65 | 11:54:10 20/02/2026 |
| 238 |  Mercado Bitcoin |
COMP/BRL | $18.48 | $2.46 | 12:00:08 20/02/2026 |
| 239 | FMFW.io |
COMP/USDC | $17.86 | $0.01785 | 11:57:10 20/02/2026 |
| 240 | HitBTC |
COMP/USDC | $17.86 | $0.01784 | 12:00:12 20/02/2026 |
| 241 |  Coinmetro |
COMP/USDT | $17.84 | $0.0000003000 | 12:00:11 20/02/2026 |
| 242 |  Poloniex |
COMP/USDT | $16.99 | $0 | 11:53:53 20/02/2026 |
| 243 | HitBTC |
COMP/BTC | $19.29 | $0 | 12:00:12 20/02/2026 |
| 244 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 12:00:20 20/02/2026 |
| 245 | Independent Reserve |
COMP/NZD | $17.97 | $0 | 12:00:09 20/02/2026 |
| 246 | Independent Reserve |
COMP/USD | $17.99 | $0 | 12:00:09 20/02/2026 |
| 247 | Upbit |
COMP/BTC | $18.61 | $0 | 11:56:54 20/02/2026 |
| 248 |  ZebPay |
COMP/INR | $19.98 | $0 | 11:54:12 20/02/2026 |
| 249 |  Bitbns |
COMP/INR | $7.69 | $0 | 11:54:11 20/02/2026 |
| 250 |  WazirX |
COMP/USDT | $17.49 | $0 | 12:00:08 20/02/2026 |
| 251 |  NovaDAX |
COMP/BRL | $19.63 | $0 | 11:57:08 20/02/2026 |
| 252 | CoinJar |
COMP/EUR | $86.43 | $0 | 05:33:43 16/02/2026 |
| 253 | CoinJar |
COMP/GBP | $35.04 | $0 | 12:01:01 20/02/2026 |
| 254 | CoinJar |
COMP/USD | $21.50 | $0 | 12:01:01 20/02/2026 |
| 255 | MAX Exchange |
COMP/USDT | $19.10 | $0 | 11:57:07 20/02/2026 |
| 256 |  Giottus |
COMP/INR | $23.66 | $0 | 11:45:10 20/02/2026 |
| 257 | Giottus |
COMP/USDT | $18.01 | $0 | 11:45:10 20/02/2026 |
| 258 | Bitazza |
COMP/BTC | $75.64 | $0 | 12:00:08 20/02/2026 |
| 259 |  WOO X |
COMP/USDT | $17.81 | $0 | 11:57:15 20/02/2026 |
| 260 | WOO X |
COMP/USDT | $17.83 | $0 | 11:57:11 20/02/2026 |
| 261 |  LCX Exchange |
COMP/EUR | $24.07 | $0 | 11:57:11 20/02/2026 |
| 262 |  Gate US |
COMP/USDT | $17.82 | $0 | 12:00:11 20/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch COMP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,374,543 với tỷ giá $20.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.