Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,355,797,232,906 Khối lượng (24h): $107,022,730,460 Thị phần: BTC: 58.6%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #149 00:23:00 10/03/2026
Giá Compound (COMP)
$16.67 -0.95%
0.0002424 BTC 454,150 VND
Thấp: $16.50 Cao: $17.13

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.60 $189,246,314 23:57:19 09/03/2026
2 CoinChief CoinChief COMP/USDT $16.59 $139,785,487 23:57:16 09/03/2026
3 KTX KTX COMP/USDT $16.59 $71,796,453 23:57:16 09/03/2026
4 CoinChief CoinChief COMP/USDT $16.64 $32,908,166 00:00:10 10/03/2026
5 LBank LBank COMP/USDT $16.60 $16,028,180 23:57:16 09/03/2026
6 Koinbay Koinbay COMP/USDT $82.19 $10,457,234 23:57:15 09/03/2026
7 AscendEX AscendEX COMP/USDT $16.66 $9,855,905 23:54:15 09/03/2026
8 Millionero Millionero COMP/USDT $16.61 $6,078,502 00:00:15 10/03/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.62 $4,750,161 23:57:09 09/03/2026
10 Binance Binance COMP/USDT $16.65 $4,551,705 23:54:16 09/03/2026
11 BTDUex BTDUex COMP/USDT $16.66 $4,545,279 23:57:08 09/03/2026
12 idax exchange idax exchange COMP/USDT $16.59 $4,235,032 00:00:17 10/03/2026
13 WHXEX WHXEX COMP/USDT $16.59 $4,233,797 23:57:16 09/03/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.72 $4,154,873 23:54:15 09/03/2026
15 Bibox Bibox COMP/USDT $51.22 $3,820,776 00:00:10 10/03/2026
16 FameEX FameEX COMP/USDT $16.59 $3,504,383 23:57:17 09/03/2026
17 CoinW CoinW COMP/USDT $16.60 $2,513,771 23:57:17 09/03/2026
18 BTSE BTSE COMP/USDT $16.62 $2,266,651 23:57:15 09/03/2026
19 IBIT Global IBIT Global COMP/USDT $16.59 $2,251,753 00:00:17 10/03/2026
20 B2Z Exchange B2Z Exchange COMP/USD $16.60 $2,190,303 00:00:16 10/03/2026
21 BITmarkets BITmarkets COMP/USDT $16.58 $2,188,735 00:00:16 10/03/2026
22 BTCC BTCC COMP/USDT $16.64 $1,631,805 23:57:16 09/03/2026
23 Echobit Echobit COMP/USDT $16.63 $1,588,048 23:57:08 09/03/2026
24 BVOX BVOX COMP/USDT $16.58 $1,497,288 23:57:15 09/03/2026
25 NovaEx NovaEx COMP/USDT $16.60 $1,389,381 00:00:16 10/03/2026
26 BiKing BiKing COMP/USDT $16.60 $1,351,527 00:00:18 10/03/2026
27 Tapbit Tapbit COMP/USDT $16.60 $1,308,317 23:57:15 09/03/2026
28 YEX YEX COMP/USDT $16.59 $1,202,974 00:00:16 10/03/2026
29 Toobit Toobit COMP/USDT $16.59 $1,143,333 23:57:16 09/03/2026
30 Coinlocally Coinlocally COMP/USDT $16.61 $1,118,208 00:00:16 10/03/2026
31 Bybit Bybit COMP/USDT $16.66 $1,085,354 23:54:16 09/03/2026
32 AstralX AstralX COMP/USDT $16.63 $1,084,456 00:00:10 10/03/2026
33 OKX OKX COMP/USDT $16.64 $1,081,651 23:56:31 09/03/2026
34 BlockFin BlockFin COMP/USDT $16.78 $1,074,333 23:42:09 09/03/2026
35 SuperEx SuperEx COMP/USDT $16.63 $1,066,546 00:00:10 10/03/2026
36 Ourbit Ourbit COMP/USDT $16.59 $929,017 23:57:16 09/03/2026
37 EasiCoin EasiCoin COMP/USDT $16.57 $921,083 00:00:16 10/03/2026
38 BitMart BitMart COMP/USDT $16.63 $900,364 23:57:08 09/03/2026
39 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.63 $854,931 00:00:16 10/03/2026
40 Millionero Millionero COMP/USDT $16.63 $838,044 00:00:10 10/03/2026
41 Binance Binance COMP/USDT $16.63 $691,141 23:56:42 09/03/2026
42 BiKing BiKing COMP/USDT $16.62 $688,400 00:00:13 10/03/2026
43 BlockFin BlockFin COMP/USDT $16.60 $673,233 00:00:15 10/03/2026
44 BloFin BloFin COMP/USDT $16.60 $647,529 23:57:07 09/03/2026
45 Hyperliquid Hyperliquid COMP/USD $16.66 $647,226 23:54:27 09/03/2026
46 Phemex Phemex COMP/USDT $16.60 $607,643 23:57:08 09/03/2026
47 P2B P2B COMP/USDT $16.70 $596,053 23:54:09 09/03/2026
48 Hotcoin Hotcoin COMP/USDT $16.68 $570,156 23:57:23 09/03/2026
49 Bitcastle Bitcastle COMP/USDT $16.62 $543,296 00:00:18 10/03/2026
50 EagleX EagleX COMP/USDT $16.62 $500,973 00:00:10 10/03/2026
51 WhiteBIT WhiteBIT COMP/USDT $16.64 $494,785 23:57:07 09/03/2026
52 Aivora Exchange Aivora Exchange COMP/USDT $16.61 $494,594 00:00:15 10/03/2026
53 YUBIT YUBIT COMP/USDT $16.61 $491,483 23:57:11 09/03/2026
54 BitbabyExchange BitbabyExchange COMP/USDT $16.64 $490,190 23:51:20 09/03/2026
55 Bitrue Bitrue COMP/USDT $16.59 $460,460 23:57:16 09/03/2026
56 Phemex Phemex COMP/USDT $16.60 $412,917 23:57:17 09/03/2026
57 CoinW CoinW COMP/USDT $16.64 $400,805 23:57:08 09/03/2026
58 CRMClick CRMClick COMP/USDT $18.08 $382,475 07:46:17 06/03/2026
59 Websea Websea COMP/USDT $16.63 $378,337 00:00:37 10/03/2026
60 CEEX exchange CEEX exchange COMP/USDT $18.03 $372,443 00:00:09 10/03/2026
61 Bitget Bitget COMP/USDT $16.65 $357,309 23:54:16 09/03/2026
62 Cofinex Cofinex COMP/USDT $16.58 $356,983 00:00:17 10/03/2026
63 BTCC BTCC COMP/USDT $16.66 $343,631 23:57:08 09/03/2026
64 4E 4E COMP/USDT $16.62 $340,758 00:00:13 10/03/2026
65 Zoomex Zoomex COMP/USDT $16.62 $327,054 23:57:15 09/03/2026
66 VOOX Exchange VOOX Exchange COMP/USDT $16.60 $310,981 23:57:17 09/03/2026
67 P2B P2B COMP/USD $16.70 $298,786 23:54:09 09/03/2026
68 Pionex Pionex COMP/USDT $16.62 $286,184 23:57:08 09/03/2026
69 Paribu Paribu COMP/TRY $16.65 $276,515 23:54:53 09/03/2026
70 Bibox Bibox COMP/ETH $51.33 $271,910 00:00:10 10/03/2026
71 Picol Picol COMP/USDT $16.61 $251,636 00:00:12 10/03/2026
72 Bitazza Bitazza COMP/USDT $16.68 $247,308 00:00:09 10/03/2026
73 GroveX GroveX COMP/USDT $16.62 $242,335 00:00:11 10/03/2026
74 BVOX BVOX COMP/USDT $16.62 $240,766 23:57:12 09/03/2026
75 HTX HTX COMP/USDT $16.64 $240,754 23:59:55 09/03/2026
76 B2Z Exchange B2Z Exchange COMP/USD $16.62 $237,263 00:00:09 10/03/2026
77 BITmarkets BITmarkets COMP/USD $16.62 $237,238 00:00:08 10/03/2026
78 Bitunix Bitunix COMP/USDT $16.59 $235,304 23:57:15 09/03/2026
79 Azbit Azbit COMP/USDT $16.64 $233,103 23:57:07 09/03/2026
80 Gate Gate COMP/USDT $16.66 $230,466 23:54:19 09/03/2026
81 Upbit Upbit COMP/KRW $16.55 $217,150 23:56:53 09/03/2026
82 BitradeX BitradeX COMP/USDT $16.70 $212,635 23:48:10 09/03/2026
83 ASTX ASTX COMP/USDT $16.62 $205,861 23:57:08 09/03/2026
84 MEXC MEXC COMP/USDT $16.62 $192,441 23:57:13 09/03/2026
85 XXKK XXKK COMP/USDT $16.63 $185,456 00:00:08 10/03/2026
86 Coinlocally Coinlocally COMP/USDT $16.63 $180,926 00:00:10 10/03/2026
87 UZX UZX COMP/USDT $16.63 $179,156 23:57:07 09/03/2026
88 OKX OKX COMP/USDT $16.63 $166,571 23:56:53 09/03/2026
89 ICRYPEX ICRYPEX COMP/USDT $16.48 $146,823 00:00:09 10/03/2026
90 LBank LBank COMP/USDT $16.63 $144,910 23:57:08 09/03/2026
91 Ourbit Ourbit COMP/USDT $16.64 $137,940 23:57:07 09/03/2026
92 IBIT Global IBIT Global COMP/USDT $16.63 $126,768 00:00:10 10/03/2026
93 BitTap BitTap COMP/USDT $16.59 $126,475 00:00:17 10/03/2026
94 BYDFi BYDFi COMP/USDT $16.62 $121,208 23:57:07 09/03/2026
95 Toobit Toobit COMP/USDT $16.62 $117,164 23:57:08 09/03/2026
96 DigiFinex DigiFinex COMP/USDT $16.60 $113,695 23:57:16 09/03/2026
97 OrangeX OrangeX COMP/USDT $16.65 $108,856 23:57:11 09/03/2026
98 Biconomy.com Biconomy.com COMP/USDT $16.63 $107,631 23:57:07 09/03/2026
99 Binance Binance COMP/TRY $16.64 $106,262 23:56:42 09/03/2026
100 Biconomy.com Biconomy.com COMP/USDC $16.64 $93,810.31 23:57:07 09/03/2026
101 Coinbase Exchange Coinbase Exchange COMP/USD $16.64 $91,705.55 23:56:38 09/03/2026
102 Bitunix Bitunix COMP/USDT $16.62 $89,307.68 23:57:12 09/03/2026
103 Binance TR Binance TR COMP/TRY $16.63 $70,926.87 23:57:08 09/03/2026
104 DigiFinex DigiFinex COMP/USDT $16.68 $66,416.08 23:54:10 09/03/2026
105 AscendEX AscendEX COMP/USDT $16.70 $64,711.26 23:54:12 09/03/2026
106 HitBTC HitBTC COMP/USDT $16.69 $63,839.29 23:54:10 09/03/2026
107 Gleec BTC Gleec BTC COMP/USDT $16.64 $63,825.40 00:00:11 10/03/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $16.69 $63,726.87 23:57:09 09/03/2026
109 FMFW.io FMFW.io COMP/USDT $16.69 $63,726.87 23:57:08 09/03/2026
110 BingX BingX COMP/USDT $16.63 $63,258.90 23:57:07 09/03/2026
111 MEXC MEXC COMP/USDC $16.70 $52,320.19 23:54:09 09/03/2026
112 Tapbit Tapbit COMP/USDT $16.62 $49,976.10 23:57:07 09/03/2026
113 BitDelta BitDelta COMP/USDT $16.61 $48,719.53 00:00:10 10/03/2026
114 CRMClick CRMClick COMP/USDT $18.04 $46,381.28 07:00:17 06/03/2026
115 BitbabyExchange BitbabyExchange COMP/USDT $16.75 $45,912.20 23:42:07 09/03/2026
116 ONUS Pro ONUS Pro COMP/VNDC $16.60 $45,117.39 00:00:17 10/03/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.71 $44,271.96 23:54:53 09/03/2026
118 Aivora Exchange Aivora Exchange COMP/USDT $16.64 $44,036.75 23:57:10 09/03/2026
119 Millionero Millionero COMP/USDC $16.80 $41,080.44 00:00:10 10/03/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.64 $40,891.68 23:59:53 09/03/2026
121 Bithumb Bithumb COMP/KRW $16.53 $39,449.52 23:59:53 09/03/2026
122 Dex-Trade Dex-Trade COMP/USDT $16.70 $39,213.54 23:54:11 09/03/2026
123 LeveX LeveX COMP/USDT $16.61 $38,833.05 00:00:15 10/03/2026
124 BloFin BloFin COMP/USDT $16.62 $38,443.81 23:57:16 09/03/2026
125 XBO.com XBO.com COMP/USDT $16.73 $36,801.46 23:42:11 09/03/2026
126 BiFinance BiFinance COMP/USDT $16.63 $36,785.44 23:57:08 09/03/2026
127 PrimeXBT PrimeXBT COMP/USDT $16.60 $36,312.28 00:00:16 10/03/2026
128 Kraken Kraken COMP/USD $16.74 $35,610.14 23:59:56 09/03/2026
129 Deepcoin Deepcoin COMP/USDT $16.62 $33,772.25 23:57:07 09/03/2026
130 FameEX FameEX COMP/USDT $16.66 $33,062.86 23:57:09 09/03/2026
131 Bitcastle Bitcastle COMP/USDT $16.63 $32,695.22 00:00:10 10/03/2026
132 Koinpark Koinpark COMP/INR $16.84 $32,228.20 00:00:10 10/03/2026
133 KuCoin KuCoin COMP/USDT $16.67 $32,056.56 23:54:21 09/03/2026
134 Bybit Bybit COMP/USDT $16.67 $30,538.73 23:54:08 09/03/2026
135 CoinEx CoinEx COMP/USDT $16.62 $29,897.76 23:59:53 09/03/2026
136 Binance Binance COMP/USDC $16.69 $23,260.75 23:56:42 09/03/2026
137 Deepcoin Deepcoin COMP/USDT $16.67 $21,962.35 23:54:15 09/03/2026
138 WhiteBIT WhiteBIT COMP/EUR $16.70 $19,922.45 23:57:07 09/03/2026
139 Bitget Bitget COMP/USDT $16.68 $19,690.27 23:54:09 09/03/2026
140 Dzengi.com Dzengi.com COMP/USD $16.61 $19,329.97 00:00:07 10/03/2026
141 Gate Gate COMP/USDT $16.68 $17,817.31 23:56:24 09/03/2026
142 Hibt Hibt COMP/USDT $16.63 $16,638.28 23:57:07 09/03/2026
143 Coinflare Coinflare COMP/USDT $16.64 $16,373.48 00:00:15 10/03/2026
144 Upbit Upbit COMP/BTC $16.84 $15,199.15 23:56:24 09/03/2026
145 Bitvavo Bitvavo COMP/EUR $16.71 $14,591.91 23:57:10 09/03/2026
146 BlueBit BlueBit COMP/USDT $16.68 $13,374.34 00:00:09 10/03/2026
147 LeveX LeveX COMP/USDT $16.63 $11,266.21 00:00:10 10/03/2026
148 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.63 $10,985.51 23:57:09 09/03/2026
149 Binance TH Binance TH COMP/USDT $16.62 $10,646.63 23:57:11 09/03/2026
150 LATOKEN LATOKEN COMP/USDT $16.68 $10,547.13 23:54:07 09/03/2026
151 Ulink Ulink COMP/USDT $43.82 $10,478.69 23:57:18 09/03/2026
152 SunX SunX COMP/USDT $16.59 $9,992.07 00:00:17 10/03/2026
153 B2Z Exchange B2Z Exchange COMP/USDT $16.65 $9,368.50 00:00:09 10/03/2026
154 BITmarkets BITmarkets COMP/USDT $16.62 $9,348.28 23:57:08 09/03/2026
155 BTSE BTSE COMP/USDT $16.62 $9,348.15 23:57:07 09/03/2026
156 Bitfinex Bitfinex COMP/USD $17.80 $9,245.78 20:39:07 04/03/2026
157 Tokocrypto Tokocrypto COMP/USDT $16.63 $9,040.79 23:57:08 09/03/2026
158 Niza.io Niza.io COMP/USD $16.74 $8,898.00 23:39:11 09/03/2026
159 Bitop Bitop COMP/USDT $16.68 $8,541.44 23:57:07 09/03/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $105.30 $8,312.57 22:59:11 09/03/2026
161 Bitrue Bitrue COMP/USDT $16.64 $7,175.98 23:57:08 09/03/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.62 $6,427.42 00:00:09 10/03/2026
163 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.68 $5,801.06 23:54:53 09/03/2026
164 BYDFi BYDFi COMP/USDT $16.63 $5,467.45 00:00:15 10/03/2026
165 WEEX WEEX COMP/USDT $16.62 $5,381.32 23:57:13 09/03/2026
166 Pionex Pionex COMP/USDT $16.60 $5,301.88 23:57:16 09/03/2026
167 Gemini Gemini COMP/USD $16.68 $5,283.28 23:59:55 09/03/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $16.73 $4,922.72 23:57:11 09/03/2026
169 KuCoin KuCoin COMP/USDT $16.72 $4,891.83 23:55:23 09/03/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.65 $4,531.99 23:57:09 09/03/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.70 $4,230.42 23:54:17 09/03/2026
172 Blynex Blynex COMP/USDT $16.62 $3,625.87 00:00:10 10/03/2026
173 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.47 $3,589.15 00:00:16 10/03/2026
174 Koinpark Koinpark COMP/USDT $16.61 $3,416.05 00:00:10 10/03/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.64 $3,365.35 23:56:59 09/03/2026
176 Qmall Exchange Qmall Exchange COMP/USDT $16.63 $3,264.53 23:57:10 09/03/2026
177 Kraken Kraken COMP/EUR $16.85 $2,806.00 23:59:56 09/03/2026
178 Bit2Me Bit2Me COMP/EUR $16.85 $2,764.23 23:57:07 09/03/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.22 $2,528.87 23:41:23 09/03/2026
180 PointPay PointPay COMP/USDT $16.66 $2,519.91 23:57:07 09/03/2026
181 Bitlo Bitlo COMP/TRY $16.61 $2,177.93 00:00:08 10/03/2026
182 MGBX MGBX COMP/USDT $16.61 $2,056.07 00:00:12 10/03/2026
183 Cryptomus Cryptomus COMP/USDT $16.72 $1,499.49 00:00:10 10/03/2026
184 Ekbit Ekbit COMP/USDT $16.60 $1,209.37 00:00:15 10/03/2026
185 ASTX ASTX COMP/USDT $16.59 $1,208.62 00:00:16 10/03/2026
186 BITmarkets BITmarkets COMP/USDC $16.65 $877.11 00:00:08 10/03/2026
187 B2Z Exchange B2Z Exchange COMP/USDC $16.65 $877.11 00:00:09 10/03/2026
188 Bitfinex Bitfinex COMP/USDT $18.30 $842.76 20:39:07 04/03/2026
189 Niza.io Niza.io COMP/EUR $16.86 $714.59 23:39:11 09/03/2026
190 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
191 Tebbit Tebbit COMP/USDT $16.60 $707.34 00:00:16 10/03/2026
192 Bitso Bitso COMP/USD $16.75 $675.08 23:59:53 09/03/2026
193 CoinDCX CoinDCX COMP/INR $17.31 $670.82 23:57:11 09/03/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $16.69 $659.86 23:56:59 09/03/2026
195 Indodax Indodax COMP/IDR $16.77 $435.62 23:59:23 09/03/2026
196 Young Platform Young Platform COMP/EUR $16.83 $374.89 00:00:07 10/03/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.70 $364.37 22:37:47 09/03/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.83 $333.97 23:59:23 09/03/2026
199 Bitazza Bitazza COMP/THB $16.70 $331.25 00:00:09 10/03/2026
200 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.73 $330.90 23:56:37 09/03/2026
201 Bitfinex Bitfinex COMP/USDT $16.67 $320.69 23:57:16 09/03/2026
202 Korbit Korbit COMP/KRW $16.99 $291.37 23:54:07 09/03/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,028.53 $235.23 23:55:49 09/03/2026
204 Altcoin Trader Altcoin Trader COMP/ZAR $17.03 $230.12 00:00:09 10/03/2026
205 Flipster Flipster COMP/USDT $16.65 $223.77 00:00:23 10/03/2026
206 BitGW Exchange BitGW Exchange COMP/USDT $16.63 $203.66 00:00:35 10/03/2026
207 Binance.US Binance.US COMP/USDT $16.63 $203.64 23:59:23 09/03/2026
208 Foxbit Foxbit COMP/BRL $16.65 $127.10 23:57:07 09/03/2026
209 Independent Reserve Independent Reserve COMP/AUD $17.08 $119.53 00:00:11 10/03/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,027.51 $83.19 23:55:49 09/03/2026
211 NexDAX NexDAX COMP/USDT $16.73 $75.46 00:00:13 10/03/2026
212 ChangeNOW ChangeNOW COMP/BTC $17.33 $74.86 00:00:10 10/03/2026
213 5DAX 5DAX COMP/USDT $16.59 $70.51 00:00:26 10/03/2026
214 OKX OKX COMP/USD $16.80 $67.34 23:56:24 09/03/2026
215 NovaDAX NovaDAX COMP/BRL $16.54 $61.65 23:57:07 09/03/2026
216 CEX.IO CEX.IO COMP/EUR $16.77 $50.20 23:54:08 09/03/2026
217 MAX Exchange MAX Exchange COMP/TWD $16.87 $45.66 23:57:07 09/03/2026
218 Bancor Network Bancor Network COMP/BNT $20.17 $27.35 23:57:08 09/03/2026
219 CEX.IO CEX.IO COMP/USD $16.73 $24.74 23:54:08 09/03/2026
220 CEX.IO CEX.IO COMP/USDC $16.75 $23.34 23:54:08 09/03/2026
221 CEX.IO CEX.IO COMP/USDT $16.71 $23.28 23:54:08 09/03/2026
222 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.56 $18.74 23:57:07 09/03/2026
223 GOPAX GOPAX COMP/KRW $15.59 $13.30 00:00:10 10/03/2026
224 Unocoin Unocoin COMP/INR $81.41 $13.02 23:54:09 09/03/2026
225 OKX OKX COMP/EUR $16.75 $3.42 23:56:24 09/03/2026
226 Ndax Ndax COMP/CAD $16.97 $0.1697 00:00:10 10/03/2026
227 Coinmetro Coinmetro COMP/USDT $16.64 $0.0000002900 00:00:10 10/03/2026
228 Poloniex Poloniex COMP/USDT $16.03 $0 23:57:32 09/03/2026
229 HitBTC HitBTC COMP/BTC $19.85 $0 23:54:10 09/03/2026
230 HitBTC HitBTC COMP/USDC $17.50 $0 23:54:10 09/03/2026
231 zondacrypto zondacrypto COMP/USDC $15.94 $0 23:54:10 09/03/2026
232 Independent Reserve Independent Reserve COMP/NZD $17.14 $0 00:00:11 10/03/2026
233 Independent Reserve Independent Reserve COMP/USD $17.09 $0 00:00:11 10/03/2026
234 Coinone Coinone COMP/KRW $16.96 $0 23:54:53 09/03/2026
235 BTC Markets BTC Markets COMP/AUD $17.51 $0 00:00:16 10/03/2026
236 ZebPay ZebPay COMP/INR $17.37 $0 23:54:09 09/03/2026
237 Bitbns Bitbns COMP/INR $7.60 $0 23:54:09 09/03/2026
238 WazirX WazirX COMP/USDT $18.36 $0 00:00:11 10/03/2026
239 CoinJar CoinJar COMP/AUD $18.45 $0 00:00:30 10/03/2026
240 CoinJar CoinJar COMP/GBP $34.91 $0 00:00:30 10/03/2026
241 CoinJar CoinJar COMP/USD $21.50 $0 00:00:30 10/03/2026
242 CoinJar CoinJar COMP/USDC $18.34 $0 00:00:30 10/03/2026
243 FMFW.io FMFW.io COMP/USDC $17.50 $0 23:57:08 09/03/2026
244 MAX Exchange MAX Exchange COMP/USDT $16.71 $0 23:57:07 09/03/2026
245 Giottus Giottus COMP/INR $23.37 $0 23:57:08 09/03/2026
246 Giottus Giottus COMP/USDT $16.63 $0 23:57:08 09/03/2026
247 Bitazza Bitazza COMP/BTC $77.60 $0 00:00:09 10/03/2026
248 WOO X WOO X COMP/USDT $16.61 $0 23:57:15 09/03/2026
249 WOO X WOO X COMP/USDT $16.68 $0 23:57:07 09/03/2026
250 LCX Exchange LCX Exchange COMP/EUR $23.73 $0 23:57:07 09/03/2026
251 ONUS Pro ONUS Pro COMP/VNDC $16.64 $0 00:00:10 10/03/2026
252 dYdX v4 dYdX v4 COMP/USD $17.66 $0 00:04:19 10/03/2026
253 Gems Trade Gems Trade COMP/USDT $16.63 $0 23:57:11 09/03/2026
254 ADEN ADEN COMP/USDT $16.60 $0 00:03:43 10/03/2026
255 Gate US Gate US COMP/USDT $16.63 $0 00:00:09 10/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:19 09/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,246,314 với tỷ giá $16.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá