Compound COMP
Xếp hạng #129
19:39:00 16/09/2026
Giá Compound (COMP)
$19.06 -1.88%
0.0002511 BTC
491,349 VND
Thấp: $18.62
Cao: $19.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.01 | $161,500,617 | 19:00:18 16/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.98 | $70,050,190 | 18:57:16 16/09/2026 |
| 3 |  KTX |
COMP/USDT | $18.98 | $54,039,302 | 19:00:15 16/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.00 | $14,512,285 | 18:57:12 16/09/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.03 | $4,079,813 | 19:00:10 16/09/2026 |
| 6 |  Koinbay |
COMP/USDT | $18.97 | $3,890,320 | 18:54:15 16/09/2026 |
| 7 |  WHXEX |
COMP/USDT | $19.00 | $3,876,987 | 19:00:16 16/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.00 | $3,876,918 | 19:00:16 16/09/2026 |
| 9 |  AstralX |
COMP/USDT | $19.03 | $3,784,645 | 19:00:09 16/09/2026 |
| 10 |  EasiCoin |
COMP/USDT | $19.00 | $3,058,295 | 19:00:17 16/09/2026 |
| 11 |  Binance |
COMP/USDT | $18.97 | $3,054,707 | 18:54:16 16/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $18.97 | $2,837,845 | 18:57:15 16/09/2026 |
| 13 |  FameEX |
COMP/USDT | $18.98 | $2,421,574 | 18:57:18 16/09/2026 |
| 14 |  BingX |
COMP/USDT | $18.97 | $2,356,165 | 18:57:17 16/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $18.99 | $1,847,956 | 18:57:15 16/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $18.90 | $1,783,282 | 18:57:15 16/09/2026 |
| 17 |  Paribu |
COMP/TRY | $19.02 | $1,758,987 | 19:02:23 16/09/2026 |
| 18 |  KCEX |
COMP/USDT | $18.98 | $1,670,087 | 18:57:15 16/09/2026 |
| 19 |  CoinW |
COMP/USDT | $18.98 | $1,500,245 | 18:57:18 16/09/2026 |
| 20 |  IBIT Global |
COMP/USDT | $19.01 | $1,410,795 | 19:00:17 16/09/2026 |
| 21 |  Echobit |
COMP/USDT | $19.00 | $1,385,568 | 18:57:08 16/09/2026 |
| 22 |  YEX |
COMP/USDT | $19.00 | $1,055,088 | 19:00:16 16/09/2026 |
| 23 |  BiKing |
COMP/USDT | $19.01 | $990,293 | 19:00:16 16/09/2026 |
| 24 |  Azbit |
COMP/USDT | $19.00 | $987,763 | 18:57:07 16/09/2026 |
| 25 |  GroveX |
COMP/USDT | $19.02 | $700,064 | 19:00:09 16/09/2026 |
| 26 |  BASEKX |
COMP/USDT | $19.01 | $661,906 | 19:00:15 16/09/2026 |
| 27 |  BlockFin |
COMP/USDT | $19.00 | $594,953 | 19:00:15 16/09/2026 |
| 28 |  OneBullEx |
COMP/USDT | $19.01 | $508,921 | 19:00:15 16/09/2026 |
| 29 |  SuperEx |
COMP/USDT | $18.98 | $508,430 | 19:00:09 16/09/2026 |
| 30 |  Bybit |
COMP/USDT | $18.97 | $507,040 | 18:54:16 16/09/2026 |
| 31 | BlockFin |
COMP/USDT | $19.02 | $486,059 | 19:00:09 16/09/2026 |
| 32 |  Bitcastle |
COMP/USDT | $19.00 | $379,154 | 19:00:18 16/09/2026 |
| 33 |  Toobit |
COMP/USDT | $18.98 | $378,489 | 18:57:15 16/09/2026 |
| 34 |  MEXC |
COMP/USDT | $18.97 | $365,635 | 18:57:16 16/09/2026 |
| 35 |  Hotcoin |
COMP/USDT | $19.01 | $344,969 | 18:57:11 16/09/2026 |
| 36 |  Cofinex |
COMP/USDT | $18.98 | $342,854 | 19:00:15 16/09/2026 |
| 37 |  Bitget |
COMP/USDT | $18.97 | $342,052 | 18:54:16 16/09/2026 |
| 38 |  XT.COM |
COMP/USDT | $19.00 | $323,362 | 18:57:42 16/09/2026 |
| 39 |  P2B |
COMP/USD | $19.02 | $322,873 | 18:57:07 16/09/2026 |
| 40 |  Phemex |
COMP/USDT | $19.02 | $292,437 | 18:57:08 16/09/2026 |
| 41 |  BloFin |
COMP/USDT | $19.03 | $290,728 | 18:57:07 16/09/2026 |
| 42 |  BitradeX |
COMP/USDT | $19.02 | $290,585 | 18:54:08 16/09/2026 |
| 43 | Binance |
COMP/USDT | $18.98 | $288,366 | 18:56:42 16/09/2026 |
| 44 |  HTX |
COMP/USDT | $19.00 | $282,713 | 18:59:24 16/09/2026 |
| 45 |  CRMClick |
COMP/USDT | $18.97 | $282,531 | 18:54:07 16/09/2026 |
| 46 |  AEGET |
COMP/USDT | $19.01 | $275,676 | 19:00:16 16/09/2026 |
| 47 | P2B |
COMP/USDT | $19.00 | $263,238 | 18:57:07 16/09/2026 |
| 48 |  Gems Trade |
COMP/USDT | $19.00 | $257,064 | 19:00:10 16/09/2026 |
| 49 |  OKX |
COMP/USDT | $19.00 | $257,064 | 18:56:53 16/09/2026 |
| 50 | WhiteBIT |
COMP/USDT | $19.00 | $254,911 | 18:57:07 16/09/2026 |
| 51 |  BitDelta |
COMP/USDT | $19.02 | $246,492 | 19:00:10 16/09/2026 |
| 52 |  Bitazza |
COMP/USDT | $19.03 | $244,575 | 19:00:10 16/09/2026 |
| 53 |  Bitbaby |
COMP/USDT | $18.95 | $223,277 | 18:57:16 16/09/2026 |
| 54 |  Bitunix |
COMP/USDT | $18.98 | $212,969 | 18:57:16 16/09/2026 |
| 55 |  CEEX exchange |
COMP/USDT | $19.02 | $203,356 | 19:00:08 16/09/2026 |
| 56 |  Bitbase |
COMP/USDT | $19.01 | $200,195 | 18:57:08 16/09/2026 |
| 57 |  BTSE |
COMP/USDT | $19.02 | $193,097 | 18:51:19 16/09/2026 |
| 58 | Bitbase |
COMP/USDT | $18.96 | $190,950 | 18:54:22 16/09/2026 |
| 59 |  Bitstamp by Robinhood |
COMP/USD | $19.00 | $187,706 | 18:59:23 16/09/2026 |
| 60 |  B2Z Exchange |
COMP/USD | $18.98 | $186,388 | 19:03:15 16/09/2026 |
| 61 |  BITmarkets |
COMP/USDT | $18.97 | $185,909 | 19:00:15 16/09/2026 |
| 62 |  YUBIT |
COMP/USDT | $18.99 | $185,421 | 18:57:08 16/09/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $19.02 | $181,884 | 19:00:18 16/09/2026 |
| 64 |  WEEX |
COMP/USDT | $18.98 | $180,095 | 18:57:09 16/09/2026 |
| 65 |  Binibit |
COMP/USDT | $19.02 | $175,657 | 19:00:10 16/09/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $19.13 | $174,345 | 19:00:11 16/09/2026 |
| 67 |  Bitrue |
COMP/USDT | $18.96 | $166,239 | 18:57:17 16/09/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $19.00 | $152,136 | 18:57:26 16/09/2026 |
| 69 |  Zoomex |
COMP/USDT | $19.01 | $151,921 | 19:00:24 16/09/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,565 | 19:00:17 16/09/2026 |
| 71 |  BTCC |
COMP/USDT | $19.01 | $144,103 | 18:57:07 16/09/2026 |
| 72 |  4E |
COMP/USDT | $19.00 | $142,768 | 18:57:07 16/09/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $19.02 | $135,558 | 18:56:29 16/09/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $19.00 | $132,152 | 18:57:10 16/09/2026 |
| 75 |  Pionex |
COMP/USDT | $19.01 | $128,122 | 18:57:07 16/09/2026 |
| 76 | CoinW |
COMP/USDT | $18.99 | $120,756 | 18:57:11 16/09/2026 |
| 77 |  BitTap |
COMP/USDT | $19.00 | $120,731 | 19:00:17 16/09/2026 |
| 78 |  Gate |
COMP/USDT | $18.97 | $120,192 | 18:54:19 16/09/2026 |
| 79 |  Picol |
COMP/USDT | $19.03 | $113,134 | 19:00:10 16/09/2026 |
| 80 |  Deepcoin |
COMP/USDT | $19.00 | $106,001 | 18:57:07 16/09/2026 |
| 81 |  BVOX |
COMP/USDT | $18.96 | $105,168 | 18:48:07 16/09/2026 |
| 82 | Biconomy.com |
COMP/USDC | $19.00 | $104,199 | 18:57:10 16/09/2026 |
| 83 | FameEX |
COMP/USDT | $19.00 | $101,312 | 18:57:12 16/09/2026 |
| 84 |  CoinEx |
COMP/USDT | $19.01 | $96,044.09 | 19:00:15 16/09/2026 |
| 85 | Toobit |
COMP/USDT | $19.00 | $95,591.48 | 18:57:12 16/09/2026 |
| 86 | Bybit |
COMP/USDT | $18.99 | $92,475.12 | 18:54:09 16/09/2026 |
| 87 |  UZX |
COMP/USDT | $19.00 | $88,460.96 | 18:57:07 16/09/2026 |
| 88 |  DigiFinex |
COMP/USDT | $19.01 | $83,224.73 | 19:00:16 16/09/2026 |
| 89 |  LBank |
COMP/USDT | $18.98 | $83,021.95 | 18:57:08 16/09/2026 |
| 90 | Bitunix |
COMP/USDT | $19.00 | $77,566.20 | 18:57:11 16/09/2026 |
| 91 | OrangeX |
COMP/USDT | $19.00 | $76,879.76 | 18:57:11 16/09/2026 |
| 92 |  Upbit |
COMP/KRW | $18.98 | $76,761.22 | 18:56:23 16/09/2026 |
| 93 |  Hibt |
COMP/USDT | $19.01 | $76,746.26 | 18:57:08 16/09/2026 |
| 94 |  LATOKEN |
COMP/USDT | $18.93 | $75,786.39 | 18:57:08 16/09/2026 |
| 95 |  ASTX |
COMP/USDT | $19.01 | $68,845.44 | 19:00:16 16/09/2026 |
| 96 | IBIT Global |
COMP/USDT | $19.03 | $67,932.99 | 19:00:09 16/09/2026 |
| 97 |  Ourbit |
COMP/USDT | $19.01 | $59,212.11 | 18:57:07 16/09/2026 |
| 98 |  ADEN |
COMP/USDT | $18.99 | $57,033.98 | 19:03:58 16/09/2026 |
| 99 | BITmarkets |
COMP/USD | $19.06 | $53,902.21 | 19:00:08 16/09/2026 |
| 100 | MEXC |
COMP/USDT | $18.94 | $52,350.03 | 18:42:08 16/09/2026 |
| 101 |  Coinbase International Exchange |
COMP/USDC | $19.02 | $52,308.32 | 19:03:15 16/09/2026 |
| 102 | x.me Exchange |
COMP/USDT | $19.02 | $52,199.09 | 19:00:13 16/09/2026 |
| 103 |  XXKK |
COMP/USDT | $19.01 | $51,840.39 | 18:57:10 16/09/2026 |
| 104 |  XBO.com |
COMP/USDT | $19.06 | $51,648.07 | 19:00:08 16/09/2026 |
| 105 | B2Z Exchange |
COMP/USD | $19.06 | $51,109.92 | 19:03:11 16/09/2026 |
| 106 |  BYDFi |
COMP/USDT | $19.00 | $51,002.00 | 18:57:07 16/09/2026 |
| 107 |  Websea |
COMP/USDT | $18.99 | $50,439.89 | 18:51:13 16/09/2026 |
| 108 | BloFin |
COMP/USDT | $18.99 | $48,619.74 | 18:51:16 16/09/2026 |
| 109 | WhiteBIT |
COMP/EUR | $18.99 | $48,400.24 | 18:57:07 16/09/2026 |
| 110 |  Bitvavo |
COMP/EUR | $18.98 | $48,275.71 | 18:57:09 16/09/2026 |
| 111 | WhiteBIT |
COMP/USDC | $19.04 | $44,650.38 | 18:57:07 16/09/2026 |
| 112 | DigiFinex |
COMP/USDT | $19.01 | $43,190.10 | 19:00:09 16/09/2026 |
| 113 |  NexDAX |
COMP/USDT | $18.98 | $42,196.14 | 18:57:12 16/09/2026 |
| 114 |  KuCoin |
COMP/USDT | $19.01 | $39,263.16 | 18:58:23 16/09/2026 |
| 115 | KuCoin |
COMP/USDT | $18.98 | $38,717.55 | 18:57:19 16/09/2026 |
| 116 |  FMFW.io |
COMP/USDT | $19.01 | $38,222.54 | 19:00:09 16/09/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $19.01 | $38,222.54 | 19:00:08 16/09/2026 |
| 118 |  HitBTC |
COMP/USDT | $19.02 | $38,218.69 | 18:57:08 16/09/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $19.02 | $38,218.69 | 18:57:08 16/09/2026 |
| 120 |  TxFlow |
COMP/USDC | $18.97 | $30,310.64 | 19:00:44 16/09/2026 |
| 121 |  Kraken |
COMP/EUR | $19.03 | $29,552.41 | 18:59:25 16/09/2026 |
| 122 |  LeveX |
COMP/USDT | $19.02 | $29,490.75 | 19:00:15 16/09/2026 |
| 123 | BiKing |
COMP/USDT | $19.01 | $28,834.34 | 19:00:10 16/09/2026 |
| 124 |  Bit2Me |
COMP/EUR | $19.00 | $28,717.28 | 19:00:11 16/09/2026 |
| 125 | ASTX |
COMP/USDT | $19.01 | $28,282.40 | 19:00:12 16/09/2026 |
| 126 |  BiFinance |
COMP/USDT | $18.98 | $27,823.32 | 18:57:11 16/09/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $19.02 | $26,513.66 | 18:59:53 16/09/2026 |
| 128 |  Bithumb |
COMP/KRW | $18.99 | $23,553.78 | 18:59:53 16/09/2026 |
| 129 | Bitcastle |
COMP/USDT | $19.01 | $23,075.89 | 19:00:13 16/09/2026 |
| 130 | Pionex |
COMP/USDT | $18.97 | $22,895.58 | 18:57:16 16/09/2026 |
| 131 |  SunX |
COMP/USDT | $19.00 | $21,073.94 | 19:00:18 16/09/2026 |
| 132 | Binance |
COMP/TRY | $18.99 | $20,681.53 | 18:56:42 16/09/2026 |
| 133 | Kraken |
COMP/USD | $19.04 | $19,776.52 | 18:59:54 16/09/2026 |
| 134 | CoinEx |
COMP/USDT | $18.98 | $16,988.34 | 19:02:53 16/09/2026 |
| 135 | Bitget |
COMP/USDT | $18.99 | $16,575.90 | 18:56:20 16/09/2026 |
| 136 |  Binance TR |
COMP/TRY | $18.99 | $15,949.99 | 18:57:09 16/09/2026 |
| 137 |  Koinpark |
COMP/INR | $20.07 | $15,399.37 | 18:57:08 16/09/2026 |
| 138 | Gate |
COMP/USDT | $18.98 | $14,133.22 | 18:56:24 16/09/2026 |
| 139 | BingX |
COMP/USDT | $19.00 | $14,027.21 | 18:57:07 16/09/2026 |
| 140 |  PointPay |
COMP/USDT | $18.99 | $13,728.79 | 18:57:07 16/09/2026 |
| 141 |  Cryptomus |
COMP/USDT | $19.01 | $12,032.11 | 19:00:10 16/09/2026 |
| 142 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.71 | 19:00:10 16/09/2026 |
| 144 | LeveX |
COMP/USDT | $19.01 | $10,655.16 | 19:00:10 16/09/2026 |
| 145 |  Variational |
COMP/USDC | $18.98 | $10,604.77 | 19:03:17 16/09/2026 |
| 146 |  Globe Derivative Exchange |
COMP/USD | $19.03 | $10,576.08 | 19:00:17 16/09/2026 |
| 147 | Binance |
COMP/USDC | $18.99 | $9,676.73 | 18:56:42 16/09/2026 |
| 148 | Bitbaby |
COMP/USDT | $16.30 | $8,881.66 | 18:57:12 16/09/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $19.02 | $8,510.50 | 19:00:10 16/09/2026 |
| 150 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3346 | $8,492.62 | 18:49:11 16/09/2026 |
| 151 | BYDFi |
COMP/USDT | $18.94 | $7,541.66 | 19:00:15 16/09/2026 |
| 152 |  Niza.io |
COMP/EUR | $19.03 | $7,369.58 | 19:00:09 16/09/2026 |
| 153 |  Dzengi |
COMP/USD | $18.90 | $6,502.64 | 19:00:10 16/09/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $18.98 | $6,396.22 | 18:36:35 16/09/2026 |
| 155 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.26 | $5,922.13 | 17:30:47 14/09/2026 |
| 156 |  Ulink |
COMP/USDT | $19.00 | $5,324.42 | 19:00:19 16/09/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $18.91 | $5,281.28 | 18:59:53 16/09/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $19.01 | $5,241.70 | 19:03:16 16/09/2026 |
| 159 | Niza.io |
COMP/USD | $19.04 | $4,956.24 | 19:00:09 16/09/2026 |
| 160 |  Coinstore |
COMP/USDT | $18.95 | $4,779.22 | 19:00:11 16/09/2026 |
| 161 | Uniswap v4 (Ethereum) |
AAVE/COMP | $120.45 | $4,409.11 | 18:57:47 16/09/2026 |
| 162 | Kraken |
COMP/XBT | $18.82 | $2,785.05 | 18:59:25 16/09/2026 |
| 163 | Bitrue |
COMP/USDT | $19.01 | $2,719.42 | 18:57:08 16/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.99 | $2,580.15 | 17:33:23 16/09/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $18.97 | $2,558.99 | 17:33:23 16/09/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $18.87 | $2,396.68 | 18:57:07 16/09/2026 |
| 167 | OKX |
COMP/USDC | $18.98 | $2,360.81 | 18:56:24 16/09/2026 |
| 168 | Koinpark |
COMP/USDT | $18.98 | $1,504.97 | 18:57:08 16/09/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $18.91 | $1,357.51 | 19:00:11 16/09/2026 |
| 170 |  Revolut X |
COMP/USD | $18.98 | $1,231.93 | 19:00:12 16/09/2026 |
| 171 | BITmarkets |
COMP/USDT | $19.04 | $1,005.14 | 19:00:08 16/09/2026 |
| 172 | BTSE |
COMP/USDT | $19.02 | $1,001.56 | 18:57:08 16/09/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $19.05 | $967.96 | 19:03:11 16/09/2026 |
| 174 |  CoinDCX |
COMP/INR | $19.80 | $859.91 | 19:00:09 16/09/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $19.01 | $654.98 | 18:57:07 16/09/2026 |
| 176 |  MGBX |
COMP/USDT | $18.98 | $632.63 | 18:57:08 16/09/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $18.96 | $534.85 | 19:00:14 16/09/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $19.41 | $509.27 | 18:59:23 16/09/2026 |
| 179 |  Bitlo |
COMP/TRY | $18.96 | $449.21 | 19:00:10 16/09/2026 |
| 180 |  Binance TH |
COMP/USDT | $18.98 | $366.55 | 18:57:07 16/09/2026 |
| 181 |  Bitkub |
COMP/THB | $18.59 | $358.36 | 18:57:12 16/09/2026 |
| 182 | Bitazza |
COMP/THB | $18.87 | $345.45 | 19:00:10 16/09/2026 |
| 183 |  Foxbit |
COMP/BRL | $18.86 | $338.31 | 19:00:09 16/09/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,420.62 | $312.32 | 18:29:59 16/09/2026 |
| 185 |  CEX.IO |
COMP/USDT | $19.01 | $274.55 | 18:54:07 16/09/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $19.00 | $223.02 | 18:48:14 16/09/2026 |
| 187 | MAX Exchange |
COMP/USDT | $18.88 | $210.33 | 19:00:14 16/09/2026 |
| 188 |  TRIV |
COMP/IDR | $19.08 | $189.97 | 19:00:14 16/09/2026 |
| 189 | TRIV |
COMP/USDT | $19.02 | $189.39 | 19:00:14 16/09/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.08 | 18:57:07 16/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,420.62 | $162.29 | 03:42:08 16/09/2026 |
| 192 |  Binance.US |
COMP/USDT | $18.93 | $113.79 | 18:59:53 16/09/2026 |
| 193 |  Bitfinex |
COMP/USDT | $18.50 | $110.99 | 18:57:16 16/09/2026 |
| 194 |  5DAX |
COMP/USDT | $18.96 | $80.88 | 19:00:12 16/09/2026 |
| 195 | BITmarkets |
COMP/USDC | $19.06 | $80.53 | 19:00:08 16/09/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $19.06 | $77.68 | 19:03:11 16/09/2026 |
| 197 |  CoinJar |
COMP/USD | $19.07 | $76.28 | 19:00:29 16/09/2026 |
| 198 |  Ndax |
COMP/CAD | $18.61 | $71.70 | 19:03:12 16/09/2026 |
| 199 |  WazirX |
COMP/USDT | $18.56 | $59.13 | 19:03:12 16/09/2026 |
| 200 |  Indodax |
COMP/IDR | $18.68 | $57.27 | 19:02:24 16/09/2026 |
| 201 | WazirX |
COMP/INR | $18.77 | $50.44 | 19:03:12 16/09/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $19.60 | $39.80 | 18:54:09 16/09/2026 |
| 203 | CoinJar |
COMP/GBP | $19.09 | $38.19 | 19:00:29 16/09/2026 |
| 204 | CoinJar |
COMP/AUD | $19.08 | $38.15 | 19:00:29 16/09/2026 |
| 205 | CEX.IO |
COMP/USDC | $19.04 | $28.60 | 18:54:07 16/09/2026 |
| 206 | CEX.IO |
COMP/EUR | $19.08 | $23.62 | 18:54:07 16/09/2026 |
| 207 | BITmarkets |
COMP/IDR | $19.07 | $22.14 | 19:00:08 16/09/2026 |
| 208 | CEX.IO |
COMP/USD | $19.02 | $19.15 | 18:54:07 16/09/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $18.98 | $13.75 | 18:57:08 16/09/2026 |
| 210 |  Bancor Network |
COMP/BNT | $20.95 | $10.68 | 18:57:08 16/09/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $18.69 | $4.59 | 19:00:07 16/09/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $18.63 | $3.95 | 16:36:17 16/09/2026 |
| 213 |  Unocoin |
COMP/INR | $15.90 | $2.80 | 18:57:08 16/09/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $19.19 | $1.40 | 19:00:12 16/09/2026 |
| 215 |  GOPAX |
COMP/KRW | $44.30 | $0.07311 | 19:00:11 16/09/2026 |
| 216 |  Poloniex |
COMP/USDT | $19.94 | $0 | 18:59:23 16/09/2026 |
| 217 | HitBTC |
COMP/BTC | $19.58 | $0 | 18:57:08 16/09/2026 |
| 218 | HitBTC |
COMP/USDC | $19.83 | $0 | 18:57:08 16/09/2026 |
| 219 | Independent Reserve |
COMP/NZD | $19.30 | $0 | 19:00:12 16/09/2026 |
| 220 | Independent Reserve |
COMP/USD | $19.29 | $0 | 19:00:12 16/09/2026 |
| 221 |  Coinone |
COMP/KRW | $18.65 | $0 | 18:57:53 16/09/2026 |
| 222 |  Korbit |
COMP/KRW | $21.84 | $0 | 19:00:11 16/09/2026 |
| 223 |  BTC Markets |
COMP/AUD | $19.78 | $0 | 19:00:13 16/09/2026 |
| 224 | Upbit |
COMP/BTC | $21.34 | $0 | 18:56:23 16/09/2026 |
| 225 |  ZebPay |
COMP/INR | $19.15 | $0 | 19:00:11 16/09/2026 |
| 226 |  Bitbns |
COMP/INR | $3.80 | $0 | 19:00:09 16/09/2026 |
| 227 |  BitMart |
COMP/USDT | $16.48 | $0 | 19:03:15 16/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 19:00:11 16/09/2026 |
| 229 | CoinJar |
COMP/USDC | $19.44 | $0 | 19:00:29 16/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.83 | $0 | 19:00:09 16/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.53 | $0 | 18:27:10 16/09/2026 |
| 232 | Giottus |
COMP/USDT | $18.82 | $0 | 18:27:10 16/09/2026 |
| 233 | Bitazza |
COMP/BTC | $85.70 | $0 | 19:00:10 16/09/2026 |
| 234 |  WOO X |
COMP/USDT | $19.01 | $0 | 19:00:15 16/09/2026 |
| 235 | WOO X |
COMP/USDT | $19.03 | $0 | 19:00:10 16/09/2026 |
| 236 |  Flipster |
COMP/USDT | $19.41 | $0 | 19:00:15 16/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $19.02 | $0 | 19:00:11 16/09/2026 |
| 238 |  dYdX v4 |
COMP/USD | $19.97 | $0 | 19:04:19 16/09/2026 |
| 239 |  Gate US |
COMP/USDT | $19.02 | $0 | 19:00:10 16/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:15 16/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:18 16/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,500,617 với tỷ giá $19.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.