Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.58 | $189,468,315 | 04:51:17 25/06/2026 | |
| 2 | COMP/USDT | $16.60 | $58,109,829 | 04:57:16 25/06/2026 | |
| 3 | COMP/USDT | $16.61 | $56,167,239 | 05:00:16 25/06/2026 | |
| 4 | COMP/USDT | $16.63 | $14,488,217 | 04:57:08 25/06/2026 | |
| 5 | COMP/USDT | $82.07 | $10,442,094 | 04:48:15 25/06/2026 | |
| 6 | COMP/USDT | $16.61 | $9,685,468 | 04:57:15 25/06/2026 | |
| 7 | COMP/USDT | $16.60 | $5,517,423 | 04:51:11 25/06/2026 | |
| 8 | COMP/USDT | $16.51 | $4,179,828 | 04:57:15 25/06/2026 | |
| 9 | COMP/USDT | $16.62 | $3,853,793 | 05:00:18 25/06/2026 | |
| 10 | COMP/USDT | $16.62 | $3,853,749 | 05:00:16 25/06/2026 | |
| 11 | COMP/USDT | $16.60 | $3,168,558 | 04:54:16 25/06/2026 | |
| 12 | COMP/USDT | $16.60 | $2,995,227 | 04:54:15 25/06/2026 | |
| 13 | COMP/USDT | $16.60 | $2,473,454 | 04:57:18 25/06/2026 | |
| 14 | COMP/USDT | $16.62 | $2,431,242 | 05:00:16 25/06/2026 | |
| 15 | COMP/USDT | $16.60 | $2,145,817 | 04:57:16 25/06/2026 | |
| 16 | COMP/USDT | $16.63 | $1,988,565 | 05:00:10 25/06/2026 | |
| 17 | COMP/USDT | $16.60 | $1,701,223 | 04:57:17 25/06/2026 | |
| 18 | COMP/USDT | $16.59 | $1,531,927 | 05:00:17 25/06/2026 | |
| 19 | COMP/USDT | $16.65 | $1,390,716 | 05:00:11 25/06/2026 | |
| 20 | COMP/USDT | $16.67 | $1,367,761 | 05:00:09 25/06/2026 | |
| 21 | COMP/USDT | $16.62 | $1,367,085 | 05:00:16 25/06/2026 | |
| 22 | COMP/USDT | $16.62 | $1,323,796 | 04:57:10 25/06/2026 | |
| 23 | COMP/USDT | $16.60 | $1,270,225 | 04:54:16 25/06/2026 | |
| 24 | COMP/USDT | $16.60 | $1,125,908 | 04:57:16 25/06/2026 | |
| 25 | COMP/USDT | $16.58 | $1,115,728 | 04:57:16 25/06/2026 | |
| 26 | COMP/USDT | $16.62 | $1,099,276 | 04:59:54 25/06/2026 | |
| 27 | COMP/USDT | $16.62 | $1,099,228 | 05:00:12 25/06/2026 | |
| 28 | COMP/USDT | $16.66 | $1,087,421 | 05:00:11 25/06/2026 | |
| 29 | COMP/USD | $16.67 | $1,069,504 | 05:00:16 25/06/2026 | |
| 30 | COMP/USDT | $16.65 | $1,068,073 | 05:00:15 25/06/2026 | |
| 31 | COMP/USDT | $16.62 | $1,054,063 | 05:00:17 25/06/2026 | |
| 32 | COMP/USDT | $16.61 | $1,036,902 | 04:57:15 25/06/2026 | |
| 33 | COMP/USDT | $16.61 | $986,785 | 05:00:17 25/06/2026 | |
| 34 | COMP/USDT | $16.62 | $948,087 | 04:57:08 25/06/2026 | |
| 35 | COMP/USDT | $16.65 | $934,554 | 05:00:11 25/06/2026 | |
| 36 | COMP/USDT | $16.62 | $932,695 | 05:00:16 25/06/2026 | |
| 37 | COMP/USDT | $16.62 | $926,063 | 04:57:11 25/06/2026 | |
| 38 | COMP/USDT | $16.60 | $876,281 | 04:57:15 25/06/2026 | |
| 39 | COMP/USDT | $16.64 | $818,046 | 04:57:10 25/06/2026 | |
| 40 | COMP/USDT | $16.62 | $694,751 | 05:00:19 25/06/2026 | |
| 41 | COMP/USDT | $16.59 | $685,103 | 05:00:17 25/06/2026 | |
| 42 | COMP/USDT | $16.57 | $684,076 | 04:54:15 25/06/2026 | |
| 43 | COMP/USDT | $16.62 | $601,629 | 05:00:08 25/06/2026 | |
| 44 | COMP/USDT | $16.61 | $600,400 | 04:56:54 25/06/2026 | |
| 45 | COMP/USDT | $16.63 | $571,697 | 05:00:07 25/06/2026 | |
| 46 | COMP/USDT | $16.62 | $516,928 | 04:57:08 25/06/2026 | |
| 47 | COMP/USDT | $16.62 | $504,133 | 04:57:10 25/06/2026 | |
| 48 | COMP/USDT | $16.63 | $495,893 | 05:00:15 25/06/2026 | |
| 49 | COMP/USDT | $16.61 | $481,145 | 04:57:15 25/06/2026 | |
| 50 | COMP/USDT | $16.59 | $381,063 | 04:57:15 25/06/2026 | |
| 51 | COMP/USDT | $16.63 | $361,689 | 04:59:58 25/06/2026 | |
| 52 | COMP/USDT | $16.60 | $322,212 | 04:54:15 25/06/2026 | |
| 53 | COMP/USDT | $16.63 | $310,740 | 05:00:10 25/06/2026 | |
| 54 | COMP/USDT | $16.58 | $308,363 | 04:57:10 25/06/2026 | |
| 55 | COMP/USDT | $16.62 | $301,502 | 04:57:11 25/06/2026 | |
| 56 | COMP/USDT | $16.62 | $300,167 | 04:57:10 25/06/2026 | |
| 57 | COMP/USDT | $16.64 | $297,152 | 05:00:10 25/06/2026 | |
| 58 | COMP/USDT | $16.61 | $296,428 | 04:57:17 25/06/2026 | |
| 59 | COMP/USDT | $16.60 | $291,275 | 04:57:17 25/06/2026 | |
| 60 | COMP/USDT | $16.64 | $284,655 | 04:57:12 25/06/2026 | |
| 61 | COMP/USD | $16.60 | $271,110 | 04:59:53 25/06/2026 | |
| 62 | COMP/USDT | $16.62 | $264,845 | 05:00:15 25/06/2026 | |
| 63 | COMP/USDT | $16.62 | $260,934 | 04:57:12 25/06/2026 | |
| 64 | COMP/USDT | $16.62 | $251,533 | 05:00:16 25/06/2026 | |
| 65 | COMP/USD | $16.64 | $249,178 | 04:57:10 25/06/2026 | |
| 66 | COMP/USDT | $16.66 | $238,487 | 05:00:08 25/06/2026 | |
| 67 | COMP/USDT | $16.62 | $230,930 | 04:57:09 25/06/2026 | |
| 68 | COMP/USDT | $16.65 | $230,584 | 05:00:10 25/06/2026 | |
| 69 | COMP/USDT | $16.60 | $217,790 | 04:57:17 25/06/2026 | |
| 70 | COMP/USDT | $16.59 | $203,102 | 04:45:09 25/06/2026 | |
| 71 | COMP/USD | $16.67 | $198,367 | 05:00:10 25/06/2026 | |
| 72 | COMP/USD | $16.67 | $198,367 | 05:00:08 25/06/2026 | |
| 73 | COMP/USD | $16.56 | $191,398 | 04:59:54 25/06/2026 | |
| 74 | COMP/USDT | $16.61 | $172,874 | 04:57:17 25/06/2026 | |
| 75 | COMP/USDT | $16.61 | $162,145 | 05:00:16 25/06/2026 | |
| 76 | COMP/TRY | $16.64 | $158,386 | 04:57:08 25/06/2026 | |
| 77 | COMP/USDT | $16.61 | $157,284 | 04:54:16 25/06/2026 | |
| 78 | COMP/USDT | $16.64 | $155,278 | 05:00:11 25/06/2026 | |
| 79 | COMP/USDT | $16.52 | $153,928 | 05:00:13 25/06/2026 | |
| 80 | COMP/USDT | $16.62 | $151,368 | 04:56:53 25/06/2026 | |
| 81 | COMP/USDT | $16.60 | $151,301 | 04:51:14 25/06/2026 | |
| 82 | COMP/USDT | $18.95 | $149,547 | 05:00:16 25/06/2026 | |
| 83 | COMP/USDT | $16.62 | $148,825 | 04:57:09 25/06/2026 | |
| 84 | COMP/USD | $16.61 | $142,103 | 04:56:33 25/06/2026 | |
| 85 | COMP/USDT | $16.59 | $136,428 | 04:36:17 25/06/2026 | |
| 86 | COMP/USDT | $16.61 | $121,475 | 04:51:11 25/06/2026 | |
| 87 | COMP/USDT | $16.65 | $116,453 | 05:00:10 25/06/2026 | |
| 88 | COMP/USDT | $16.62 | $112,794 | 04:57:10 25/06/2026 | |
| 89 | COMP/USDT | $16.64 | $108,490 | 05:00:10 25/06/2026 | |
| 90 | COMP/USDT | $16.61 | $106,884 | 04:57:12 25/06/2026 | |
| 91 | COMP/USDT | $16.61 | $90,777.51 | 04:54:10 25/06/2026 | |
| 92 | COMP/USDC | $16.62 | $89,276.09 | 04:57:10 25/06/2026 | |
| 93 | COMP/USD | $16.61 | $83,828.90 | 04:54:26 25/06/2026 | |
| 94 | COMP/USDT | $16.61 | $83,779.78 | 04:57:10 25/06/2026 | |
| 95 | COMP/USDT | $16.62 | $83,259.84 | 05:00:16 25/06/2026 | |
| 96 | COMP/EUR | $16.64 | $80,662.08 | 04:57:08 25/06/2026 | |
| 97 | COMP/USDT | $16.59 | $80,042.71 | 04:48:10 25/06/2026 | |
| 98 | COMP/USDT | $16.62 | $79,772.19 | 04:57:11 25/06/2026 | |
| 99 | COMP/USDT | $16.58 | $78,794.36 | 04:54:19 25/06/2026 | |
| 100 | COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 | |
| 101 | COMP/USDT | $16.62 | $73,331.23 | 04:57:08 25/06/2026 | |
| 102 | COMP/TRY | $16.61 | $69,543.35 | 04:57:08 25/06/2026 | |
| 103 | COMP/USDT | $16.60 | $67,258.88 | 04:54:19 25/06/2026 | |
| 104 | COMP/USDT | $16.58 | $62,371.54 | 04:57:08 25/06/2026 | |
| 105 | COMP/USDT | $16.60 | $62,151.80 | 04:54:08 25/06/2026 | |
| 106 | COMP/USDT | $16.64 | $60,443.50 | 05:00:19 25/06/2026 | |
| 107 | COMP/USDT | $16.64 | $60,423.87 | 05:00:07 25/06/2026 | |
| 108 | COMP/USDT | $16.63 | $60,417.14 | 05:00:10 25/06/2026 | |
| 109 | COMP/USDT | $16.62 | $60,000.00 | 04:57:09 25/06/2026 | |
| 110 | COMP/USDT | $16.62 | $60,000.00 | 04:57:11 25/06/2026 | |
| 111 | COMP/USDT | $16.60 | $59,950.94 | 04:57:08 25/06/2026 | |
| 112 | COMP/USDT | $16.66 | $59,938.76 | 05:00:13 25/06/2026 | |
| 113 | COMP/USDT | $16.62 | $55,814.98 | 04:57:10 25/06/2026 | |
| 114 | COMP/USDC | $16.61 | $54,149.98 | 04:54:08 25/06/2026 | |
| 115 | COMP/KRW | $16.45 | $52,644.01 | 04:56:53 25/06/2026 | |
| 116 | COMP/USDT | $16.63 | $52,567.14 | 05:00:11 25/06/2026 | |
| 117 | COMP/USDT | $16.62 | $49,709.55 | 04:57:08 25/06/2026 | |
| 118 | COMP/USD | $16.56 | $47,622.40 | 05:00:07 25/06/2026 | |
| 119 | COMP/USDC | $16.69 | $42,302.15 | 05:00:16 25/06/2026 | |
| 120 | COMP/USDT | $16.51 | $37,650.56 | 05:00:08 25/06/2026 | |
| 121 | COMP/USDT | $16.59 | $35,378.76 | 04:57:16 25/06/2026 | |
| 122 | COMP/USDT | $16.64 | $34,264.72 | 05:00:08 25/06/2026 | |
| 123 | COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 | |
| 124 | COMP/TRY | $16.60 | $33,076.92 | 04:56:42 25/06/2026 | |
| 125 | COMP/INR | $17.76 | $32,209.01 | 05:00:08 25/06/2026 | |
| 126 | COMP/USDT | $16.64 | $32,014.61 | 05:00:14 25/06/2026 | |
| 127 | COMP/USDT | $16.62 | $31,895.12 | 05:00:15 25/06/2026 | |
| 128 | COMP/EUR | $16.58 | $31,439.89 | 04:57:08 25/06/2026 | |
| 129 | COMP/USDT | $16.60 | $31,184.66 | 04:57:08 25/06/2026 | |
| 130 | COMP/USDT | $16.62 | $29,033.97 | 04:54:09 25/06/2026 | |
| 131 | COMP/USDT | $16.63 | $27,066.44 | 05:00:23 25/06/2026 | |
| 132 | COMP/USDT | $16.62 | $26,242.63 | 05:00:07 25/06/2026 | |
| 133 | COMP/USDT | $16.61 | $22,364.87 | 04:54:10 25/06/2026 | |
| 134 | COMP/USDT | $16.61 | $21,701.31 | 04:57:11 25/06/2026 | |
| 135 | COMP/USDT | $16.61 | $21,353.53 | 04:59:53 25/06/2026 | |
| 136 | COMP/TRY | $16.60 | $20,174.09 | 04:57:12 25/06/2026 | |
| 137 | COMP/USDC | $16.61 | $19,095.31 | 04:56:54 25/06/2026 | |
| 138 | COMP/KRW | $16.33 | $18,959.15 | 04:59:23 25/06/2026 | |
| 139 | COMP/USDT | $16.60 | $16,917.71 | 04:57:16 25/06/2026 | |
| 140 | COMP/USDT | $16.60 | $15,146.80 | 04:51:08 25/06/2026 | |
| 141 | PENDLE/COMP | $1.25 | $14,952.99 | 04:44:47 25/06/2026 | |
| 142 | COMP/USDT | $16.61 | $14,750.91 | 05:00:16 25/06/2026 | |
| 143 | COMP/USD | $16.65 | $14,180.64 | 05:00:17 25/06/2026 | |
| 144 | COMP/USDT | $16.56 | $14,109.08 | 04:57:10 25/06/2026 | |
| 145 | COMP/USDT | $16.62 | $13,918.39 | 05:00:16 25/06/2026 | |
| 146 | COMP/USDT | $16.63 | $13,627.42 | 04:57:08 25/06/2026 | |
| 147 | COMP/EUR | $16.61 | $11,668.34 | 04:59:54 25/06/2026 | |
| 148 | COMP/USDT | $16.65 | $11,436.40 | 05:00:07 25/06/2026 | |
| 149 | COMP/EUR | $16.61 | $11,394.97 | 04:57:11 25/06/2026 | |
| 150 | COMP/USDT | $18.92 | $10,896.00 | 05:00:07 25/06/2026 | |
| 151 | COMP/USDT | $16.67 | $10,455.07 | 04:56:24 25/06/2026 | |
| 152 | COMP/USD | $16.60 | $9,390.89 | 05:00:10 25/06/2026 | |
| 153 | COMP/USDT | $16.62 | $9,281.75 | 05:00:10 25/06/2026 | |
| 154 | COMP/USDT | $16.62 | $9,281.75 | 05:00:08 25/06/2026 | |
| 155 | COMP/USDT | $16.59 | $9,240.46 | 04:57:11 25/06/2026 | |
| 156 | COMP/USDT | $16.62 | $8,479.72 | 05:00:18 25/06/2026 | |
| 157 | COMP/USDT | $16.63 | $8,174.14 | 05:00:24 25/06/2026 | |
| 158 | COMP/USDT | $16.62 | $6,893.71 | 05:00:16 25/06/2026 | |
| 159 | COMP/USDT | $16.62 | $6,370.02 | 04:57:07 25/06/2026 | |
| 160 | COMP/USDT | $16.63 | $6,002.98 | 05:00:26 25/06/2026 | |
| 161 | COMP/USD | $16.70 | $5,936.16 | 04:57:11 25/06/2026 | |
| 162 | COMP/USDT | $16.60 | $5,641.39 | 04:56:53 25/06/2026 | |
| 163 | COMP/WETH | $16.60 | $5,286.13 | 04:48:59 25/06/2026 | |
| 164 | COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 | |
| 165 | COMP/USDT | $16.63 | $4,351.27 | 04:57:08 25/06/2026 | |
| 166 | COMP/USDT | $16.62 | $3,793.39 | 04:57:10 25/06/2026 | |
| 167 | COMP/USDC | $16.66 | $3,279.66 | 05:00:07 25/06/2026 | |
| 168 | COMP/WETH | $16.67 | $3,214.25 | 04:33:59 25/06/2026 | |
| 169 | COMP/USDT | $16.63 | $3,164.64 | 05:00:08 25/06/2026 | |
| 170 | COMP/EUR | $16.61 | $2,898.53 | 05:00:07 25/06/2026 | |
| 171 | COMP/INR | $17.52 | $2,716.19 | 05:00:07 25/06/2026 | |
| 172 | PENDLE/COMP | $1.25 | $2,604.09 | 04:47:47 25/06/2026 | |
| 173 | COMP/USDT | $16.61 | $2,383.09 | 04:57:08 25/06/2026 | |
| 174 | COMP/THB | $16.57 | $1,525.97 | 05:00:08 25/06/2026 | |
| 175 | COMP/WETH | $16.65 | $1,420.73 | 04:33:59 25/06/2026 | |
| 176 | COMP/USDT | $16.61 | $1,380.35 | 04:57:11 25/06/2026 | |
| 177 | COMP/USDT | $16.50 | $1,377.31 | 05:00:10 25/06/2026 | |
| 178 | COMP/USDT | $16.67 | $1,017.05 | 04:59:53 25/06/2026 | |
| 179 | COMP/THB | $16.31 | $760.50 | 04:57:12 25/06/2026 | |
| 180 | COMP/BRL | $14.40 | $753.62 | 04:57:09 25/06/2026 | |
| 181 | COMP/USDC | $16.62 | $745.54 | 05:00:10 25/06/2026 | |
| 182 | COMP/USDC | $16.63 | $745.33 | 05:00:08 25/06/2026 | |
| 183 | COMP/USD | $16.27 | $636.13 | 04:57:25 25/06/2026 | |
| 184 | COMP/IDR | $16.69 | $624.98 | 05:00:11 25/06/2026 | |
| 185 | COMP/USDT | $16.63 | $622.54 | 05:00:11 25/06/2026 | |
| 186 | COMP/USDT | $16.61 | $552.11 | 05:00:16 25/06/2026 | |
| 187 | COMP/WBNB | $16.69 | $494.15 | 03:55:38 25/06/2026 | |
| 188 | COMP/TRY | $16.65 | $457.29 | 05:00:08 25/06/2026 | |
| 189 | COMP/USD | $16.38 | $438.00 | 05:01:19 25/06/2026 | |
| 190 | COMP/EUR | $16.71 | $415.45 | 05:00:08 25/06/2026 | |
| 191 | COMP/TWD | $16.73 | $379.10 | 04:57:09 25/06/2026 | |
| 192 | COMP/USDC | $16.40 | $348.54 | 04:56:23 25/06/2026 | |
| 193 | COMP/USD | $16.62 | $338.85 | 04:56:23 25/06/2026 | |
| 194 | COMP/USDT | $16.63 | $328.35 | 04:54:12 25/06/2026 | |
| 195 | ETH/COMP | $1,616.39 | $307.03 | 03:43:53 25/06/2026 | |
| 196 | COMP/BRL | $16.68 | $280.25 | 05:00:07 25/06/2026 | |
| 197 | COMP/EUR | $16.50 | $272.51 | 04:56:23 25/06/2026 | |
| 198 | COMP/BTC | $16.95 | $206.58 | 04:56:33 25/06/2026 | |
| 199 | COMP/USDT | $16.87 | $168.67 | 04:57:09 25/06/2026 | |
| 200 | ETH/COMP | $1,593.55 | $135.20 | 01:11:52 25/06/2026 | |
| 201 | COMP/USD | $16.65 | $135.07 | 04:54:12 25/06/2026 | |
| 202 | COMP/USDT | $16.56 | $135.04 | 04:57:10 25/06/2026 | |
| 203 | COMP/USDT | $16.56 | $135.03 | 04:59:53 25/06/2026 | |
| 204 | COMP/CAD | $16.53 | $94.30 | 05:00:07 25/06/2026 | |
| 205 | COMP/EUR | $16.44 | $81.69 | 04:59:53 25/06/2026 | |
| 206 | COMP/USDT | $16.52 | $75.41 | 05:00:10 25/06/2026 | |
| 207 | COMP/USD | $16.63 | $69.72 | 04:36:18 25/06/2026 | |
| 208 | COMP/AUD | $16.52 | $60.61 | 05:00:11 25/06/2026 | |
| 209 | COMP/USDT | $16.23 | $60.12 | 04:57:11 25/06/2026 | |
| 210 | COMP/INR | $20.91 | $48.15 | 04:57:08 25/06/2026 | |
| 211 | COMP/USDC | $16.66 | $26.87 | 04:54:12 25/06/2026 | |
| 212 | COMP/AUD | $16.19 | $26.65 | 04:57:10 25/06/2026 | |
| 213 | COMP/BNT | $16.63 | $23.84 | 04:57:09 25/06/2026 | |
| 214 | COMP/EUR | $16.69 | $22.89 | 04:54:12 25/06/2026 | |
| 215 | COMP/IDR | $16.70 | $17.81 | 04:59:54 25/06/2026 | |
| 216 | COMP/INR | $79.41 | $12.70 | 04:57:13 25/06/2026 | |
| 217 | AAVE/COMP | $73.18 | $2.06 | 18:08:23 24/06/2026 | |
| 218 | COMP/USD | $16.42 | $1.83 | 05:00:11 25/06/2026 | |
| 219 | COMP/USDT | $17.67 | $1.77 | 04:57:16 25/06/2026 | |
| 220 | COMP/KRW | $20.34 | $0.6543 | 05:00:12 25/06/2026 | |
| 221 | COMP/USDT | $15.48 | $0.0000002900 | 05:00:12 25/06/2026 | |
| 222 | COMP/BTC | $17.16 | $0 | 05:00:19 25/06/2026 | |
| 223 | COMP/USDC | $16.52 | $0 | 05:00:19 25/06/2026 | |
| 224 | COMP/NZD | $16.43 | $0 | 05:00:11 25/06/2026 | |
| 225 | COMP/KRW | $17.19 | $0 | 04:56:53 25/06/2026 | |
| 226 | COMP/KRW | $19.46 | $0 | 04:54:10 25/06/2026 | |
| 227 | COMP/BTC | $16.92 | $0 | 04:56:23 25/06/2026 | |
| 228 | COMP/INR | $3.85 | $0 | 04:57:08 25/06/2026 | |
| 229 | COMP/INR | $21.69 | $0 | 05:00:11 25/06/2026 | |
| 230 | COMP/USDT | $17.47 | $0 | 05:00:11 25/06/2026 | |
| 231 | COMP/AUD | $17.96 | $0 | 05:00:37 25/06/2026 | |
| 232 | COMP/GBP | $23.11 | $0 | 05:00:37 25/06/2026 | |
| 233 | COMP/USD | $16.49 | $0 | 05:00:37 25/06/2026 | |
| 234 | COMP/USDC | $18.27 | $0 | 05:00:37 25/06/2026 | |
| 235 | COMP/USDT | $16.61 | $0 | 04:57:11 25/06/2026 | |
| 236 | COMP/USDC | $16.52 | $0 | 04:57:11 25/06/2026 | |
| 237 | COMP/INR | $17.80 | $0 | 05:00:12 25/06/2026 | |
| 238 | COMP/USDT | $16.63 | $0 | 05:00:12 25/06/2026 | |
| 239 | COMP/BTC | $68.66 | $0 | 05:00:08 25/06/2026 | |
| 240 | COMP/USDT | $16.60 | $0 | 04:57:15 25/06/2026 | |
| 241 | COMP/USDT | $16.62 | $0 | 04:57:11 25/06/2026 | |
| 242 | COMP/EUR | $23.26 | $0 | 05:00:10 25/06/2026 | |
| 243 | COMP/USDT | $16.57 | $0 | 05:03:52 25/06/2026 | |
| 244 | COMP/USDT | $16.64 | $0 | 05:00:09 25/06/2026 | |
| 245 | COMP/USDT | $24.67 | $0 | 05:00:16 25/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 25/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,468,315 với tỷ giá $16.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.