Compound COMP
Xếp hạng #130
00:33:00 15/10/2026
Giá Compound (COMP)
$22.73 -1.12%
0.0002781 BTC
588,853 VND
Thấp: $22.47
Cao: $23.92
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.78 | $259,619,503 | 23:45:16 14/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.78 | $97,117,363 | 23:57:16 14/10/2026 |
| 3 |  KTX |
COMP/USDT | $22.78 | $62,180,157 | 00:00:15 15/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.80 | $19,830,523 | 23:57:09 14/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $22.81 | $7,192,668 | 23:45:08 14/10/2026 |
| 6 |  Binance |
COMP/USDT | $22.76 | $5,193,131 | 23:54:16 14/10/2026 |
| 7 |  AstralX |
COMP/USDT | $22.82 | $4,583,332 | 23:57:14 14/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $22.77 | $4,530,912 | 23:57:15 14/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $22.84 | $4,055,945 | 00:00:18 15/10/2026 |
| 10 |  FameEX |
COMP/USDT | $22.78 | $4,053,511 | 23:57:22 14/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $22.83 | $4,030,022 | 23:54:15 14/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $22.81 | $3,107,154 | 23:57:16 14/10/2026 |
| 13 |  KCEX |
COMP/USDT | $22.79 | $2,901,205 | 23:57:15 14/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $22.83 | $2,559,161 | 00:00:17 15/10/2026 |
| 15 |  BingX |
COMP/USDT | $22.78 | $2,398,501 | 23:57:20 14/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.64 | $2,355,586 | 23:57:16 14/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $22.83 | $1,942,012 | 00:00:10 15/10/2026 |
| 18 |  CoinW |
COMP/USDT | $22.79 | $1,716,323 | 23:57:18 14/10/2026 |
| 19 |  Echobit |
COMP/USDT | $22.80 | $1,686,705 | 23:57:08 14/10/2026 |
| 20 |  Paribu |
COMP/TRY | $22.80 | $1,647,302 | 23:56:53 14/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $22.87 | $1,513,548 | 00:00:10 15/10/2026 |
| 22 |  YEX |
COMP/USDT | $22.84 | $1,242,698 | 00:00:16 15/10/2026 |
| 23 |  BiKing |
COMP/USDT | $22.84 | $1,232,527 | 00:00:16 15/10/2026 |
| 24 | BlockFin |
COMP/USDT | $22.86 | $1,195,545 | 00:00:15 15/10/2026 |
| 25 |  SuperEx |
COMP/USDT | $22.81 | $1,164,723 | 23:57:09 14/10/2026 |
| 26 |  Bybit |
COMP/USDT | $22.77 | $1,074,863 | 23:54:16 14/10/2026 |
| 27 |  Azbit |
COMP/USDT | $22.77 | $992,173 | 23:57:09 14/10/2026 |
| 28 |  BASEKX |
COMP/USDT | $22.84 | $972,110 | 00:00:16 15/10/2026 |
| 29 |  GroveX |
COMP/USDT | $22.82 | $912,406 | 00:00:07 15/10/2026 |
| 30 |  BloFin |
COMP/USDT | $22.89 | $904,106 | 23:48:07 14/10/2026 |
| 31 |  CRMClick |
COMP/USDT | $22.84 | $900,976 | 00:00:07 15/10/2026 |
| 32 |  HTX |
COMP/USDT | $22.83 | $900,788 | 23:59:25 14/10/2026 |
| 33 |  OneBullEx |
COMP/USDT | $22.84 | $882,499 | 00:00:15 15/10/2026 |
| 34 | Binance |
COMP/USDT | $22.79 | $811,932 | 23:56:42 14/10/2026 |
| 35 |  P2B |
COMP/USDT | $22.79 | $720,017 | 23:54:07 14/10/2026 |
| 36 |  Bitcastle |
COMP/USDT | $22.77 | $710,973 | 23:57:18 14/10/2026 |
| 37 | P2B |
COMP/USD | $22.82 | $707,131 | 23:54:07 14/10/2026 |
| 38 |  Toobit |
COMP/USDT | $22.79 | $674,881 | 23:57:17 14/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $22.81 | $554,169 | 23:57:43 14/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $22.79 | $543,343 | 23:57:09 14/10/2026 |
| 41 |  MEXC |
COMP/USDT | $22.77 | $478,777 | 23:54:16 14/10/2026 |
| 42 |  EasiCoin |
COMP/USDT | $22.83 | $470,449 | 00:00:16 15/10/2026 |
| 43 |  Gems Trade |
COMP/USDT | $22.83 | $435,352 | 00:00:08 15/10/2026 |
| 44 |  OKX |
COMP/USDT | $22.81 | $434,932 | 23:56:54 14/10/2026 |
| 45 |  AEGET |
COMP/USDT | $22.82 | $425,683 | 00:00:16 15/10/2026 |
| 46 | YUBIT |
COMP/USDT | $22.78 | $420,237 | 23:57:16 14/10/2026 |
| 47 |  BTCC |
COMP/USDT | $22.84 | $406,066 | 23:57:09 14/10/2026 |
| 48 |  4E |
COMP/USDT | $22.85 | $402,048 | 00:00:10 15/10/2026 |
| 49 |  Coinbase Exchange |
COMP/USD | $22.79 | $394,158 | 23:56:29 14/10/2026 |
| 50 |  Phemex |
COMP/USDT | $22.79 | $380,862 | 23:57:08 14/10/2026 |
| 51 | CoinW |
COMP/USDT | $22.83 | $362,566 | 23:57:09 14/10/2026 |
| 52 |  Bitbaby |
COMP/USDT | $22.84 | $356,864 | 00:00:16 15/10/2026 |
| 53 |  Bitunix |
COMP/USDT | $22.78 | $351,794 | 23:57:17 14/10/2026 |
| 54 |  Pionex |
COMP/USDT | $22.79 | $351,603 | 23:57:09 14/10/2026 |
| 55 |  Cofinex |
COMP/USDT | $22.81 | $341,809 | 00:00:17 15/10/2026 |
| 56 |  Hotcoin |
COMP/USDT | $22.80 | $323,489 | 23:57:10 14/10/2026 |
| 57 |  Zoomex |
COMP/USDT | $22.80 | $322,713 | 23:57:15 14/10/2026 |
| 58 |  Bitbase |
COMP/USDT | $22.65 | $313,192 | 23:33:17 14/10/2026 |
| 59 |  Picol |
COMP/USDT | $22.83 | $310,197 | 00:00:09 15/10/2026 |
| 60 | FameEX |
COMP/USDT | $22.80 | $302,582 | 23:57:10 14/10/2026 |
| 61 |  BitDelta |
COMP/USDT | $22.81 | $299,774 | 23:57:12 14/10/2026 |
| 62 |  BitradeX |
COMP/USDT | $22.80 | $274,220 | 23:57:17 14/10/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $22.79 | $259,210 | 23:57:22 14/10/2026 |
| 64 |  Bitazza |
COMP/USDT | $22.85 | $243,000 | 00:00:12 15/10/2026 |
| 65 |  Bitrue |
COMP/USDT | $22.78 | $224,350 | 23:57:17 14/10/2026 |
| 66 | Bitbase |
COMP/USDT | $22.79 | $220,678 | 23:45:07 14/10/2026 |
| 67 | OrangeX |
COMP/USDT | $22.80 | $218,875 | 23:57:07 14/10/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $22.83 | $214,535 | 23:54:26 14/10/2026 |
| 69 | Bybit |
COMP/USDT | $22.87 | $212,532 | 23:54:11 14/10/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $22.95 | $208,330 | 23:57:08 14/10/2026 |
| 71 |  UZX |
COMP/USDT | $22.80 | $207,302 | 23:57:11 14/10/2026 |
| 72 |  Binibit |
COMP/USDT | $22.68 | $207,274 | 00:00:10 15/10/2026 |
| 73 |  LBank |
COMP/USDT | $22.77 | $190,892 | 23:57:08 14/10/2026 |
| 74 | IBIT Global |
COMP/USDT | $22.84 | $187,120 | 00:00:10 15/10/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $22.81 | $186,685 | 23:57:08 14/10/2026 |
| 76 |  Upbit |
COMP/KRW | $23.03 | $171,880 | 23:56:23 14/10/2026 |
| 77 |  BitTap |
COMP/USDT | $22.85 | $166,403 | 00:00:16 15/10/2026 |
| 78 |  BVOX |
COMP/USDT | $22.78 | $166,086 | 23:57:07 14/10/2026 |
| 79 |  B2Z Exchange |
COMP/USD | $22.80 | $166,022 | 00:00:15 15/10/2026 |
| 80 |  BTSE |
COMP/USDT | $22.76 | $165,984 | 23:57:15 14/10/2026 |
| 81 |  Traiex |
COMP/USDT | $22.79 | $165,952 | 00:00:15 15/10/2026 |
| 82 |  BITmarkets |
COMP/USDT | $22.76 | $165,819 | 23:57:16 14/10/2026 |
| 83 |  Deepcoin |
COMP/USDT | $22.81 | $165,632 | 23:57:07 14/10/2026 |
| 84 |  WEEX |
COMP/USDT | $22.79 | $162,865 | 23:57:08 14/10/2026 |
| 85 | WhiteBIT |
COMP/USDT | $22.82 | $158,474 | 23:57:11 14/10/2026 |
| 86 |  Ourbit |
COMP/USDT | $22.88 | $155,158 | 23:51:07 14/10/2026 |
| 87 | Toobit |
COMP/USDT | $22.80 | $149,949 | 23:57:10 14/10/2026 |
| 88 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,543 | 00:00:15 15/10/2026 |
| 89 |  BYDFi |
COMP/USDT | $22.79 | $146,503 | 23:57:09 14/10/2026 |
| 90 |  DigiFinex |
COMP/USDT | $22.78 | $139,680 | 23:57:17 14/10/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $22.83 | $134,083 | 23:59:23 14/10/2026 |
| 92 |  Hibt |
COMP/USDT | $22.81 | $130,803 | 23:57:09 14/10/2026 |
| 93 |  ASTX |
COMP/USDT | $22.84 | $130,343 | 00:00:16 15/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $22.78 | $130,192 | 23:54:18 14/10/2026 |
| 95 | Biconomy.com |
COMP/USDC | $22.79 | $124,935 | 23:57:08 14/10/2026 |
| 96 |  Gate |
COMP/USDT | $22.76 | $110,390 | 23:54:20 14/10/2026 |
| 97 |  Websea |
COMP/USDT | $22.81 | $109,513 | 23:57:08 14/10/2026 |
| 98 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $103,699 | 22:11:35 14/10/2026 |
| 99 | DigiFinex |
COMP/USDT | $22.79 | $100,262 | 23:57:08 14/10/2026 |
| 100 | x.me Exchange |
COMP/USDT | $22.82 | $94,118.92 | 23:57:13 14/10/2026 |
| 101 |  FMFW.io |
COMP/USDT | $22.79 | $92,476.89 | 23:57:09 14/10/2026 |
| 102 |  HitBTC |
COMP/USDT | $22.83 | $92,473.20 | 23:54:11 14/10/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $22.85 | $92,407.10 | 00:00:11 15/10/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $22.85 | $92,406.70 | 00:00:19 15/10/2026 |
| 105 | Bitunix |
COMP/USDT | $22.80 | $86,603.07 | 23:57:12 14/10/2026 |
| 106 |  XBO.com |
COMP/USDT | $22.83 | $86,124.14 | 00:00:10 15/10/2026 |
| 107 | ASTX |
COMP/USDT | $22.82 | $81,558.55 | 00:00:11 15/10/2026 |
| 108 | BiKing |
COMP/USDT | $22.82 | $81,221.90 | 00:00:09 15/10/2026 |
| 109 |  BiFinance |
COMP/USDT | $22.79 | $78,365.71 | 23:57:07 14/10/2026 |
| 110 |  Kraken |
COMP/EUR | $22.83 | $74,812.36 | 23:59:25 14/10/2026 |
| 111 |  Bit2Me |
COMP/EUR | $22.82 | $74,372.18 | 23:57:12 14/10/2026 |
| 112 | BloFin |
COMP/USDT | $22.77 | $67,987.73 | 23:57:17 14/10/2026 |
| 113 | MEXC |
COMP/USDT | $22.79 | $64,732.87 | 23:54:10 14/10/2026 |
| 114 |  XXKK |
COMP/USDT | $22.86 | $62,986.56 | 00:00:11 15/10/2026 |
| 115 | BingX |
COMP/USDT | $22.76 | $60,445.20 | 23:57:12 14/10/2026 |
| 116 | B2Z Exchange |
COMP/USD | $22.87 | $58,754.41 | 00:00:10 15/10/2026 |
| 117 | BITmarkets |
COMP/USD | $22.83 | $58,736.92 | 23:57:09 14/10/2026 |
| 118 |  TxFlow |
COMP/USDC | $22.81 | $53,736.56 | 00:01:05 15/10/2026 |
| 119 |  NexDAX |
COMP/USDT | $22.85 | $52,054.88 | 00:00:12 15/10/2026 |
| 120 |  Bithumb |
COMP/KRW | $22.75 | $50,535.90 | 23:59:53 14/10/2026 |
| 121 | Cofinex |
COMP/USDT | $22.85 | $50,303.57 | 00:00:07 15/10/2026 |
| 122 |  Koinpark |
COMP/INR | $24.01 | $42,138.74 | 00:00:12 15/10/2026 |
| 123 | Kraken |
COMP/USD | $22.84 | $40,848.76 | 23:59:25 14/10/2026 |
| 124 |  LeveX |
COMP/USDT | $22.83 | $40,534.47 | 00:00:15 15/10/2026 |
| 125 |  Bitget |
COMP/USDT | $22.88 | $39,444.80 | 23:55:07 14/10/2026 |
| 126 | WhiteBIT |
COMP/USDC | $22.95 | $37,783.32 | 23:57:11 14/10/2026 |
| 127 | Bitcastle |
COMP/USDT | $22.77 | $37,378.02 | 23:57:10 14/10/2026 |
| 128 | Pionex |
COMP/USDT | $22.77 | $37,066.80 | 23:57:16 14/10/2026 |
| 129 | WhiteBIT |
COMP/EUR | $22.82 | $36,338.05 | 23:57:11 14/10/2026 |
| 130 |  Bitvavo |
COMP/EUR | $22.71 | $33,145.22 | 23:57:11 14/10/2026 |
| 131 |  PointPay |
COMP/USDT | $22.81 | $31,853.06 | 23:57:08 14/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4066 | $30,779.89 | 21:47:47 14/10/2026 |
| 133 |  Variational |
COMP/USDC | $22.82 | $30,382.47 | 00:00:17 15/10/2026 |
| 134 | KuCoin |
COMP/USDT | $22.85 | $25,499.32 | 23:56:54 14/10/2026 |
| 135 | Gate |
COMP/USDT | $22.88 | $24,265.73 | 23:56:24 14/10/2026 |
| 136 |  SunX |
COMP/USDT | $22.83 | $21,290.51 | 00:00:19 15/10/2026 |
| 137 |  Niza.io |
COMP/EUR | $22.71 | $19,059.12 | 23:45:13 14/10/2026 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $22.85 | $17,771.62 | 23:56:53 14/10/2026 |
| 139 |  Globe Derivative Exchange |
COMP/USD | $22.88 | $17,081.80 | 00:00:17 15/10/2026 |
| 140 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.15 | $14,131.63 | 23:35:23 14/10/2026 |
| 141 | LeveX |
COMP/USDT | $22.83 | $11,704.11 | 00:00:09 15/10/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.50 | 00:00:10 15/10/2026 |
| 143 | Binance |
COMP/TRY | $22.80 | $10,517.88 | 23:56:42 14/10/2026 |
| 144 | Niza.io |
COMP/USD | $22.69 | $10,392.60 | 23:45:13 14/10/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $22.82 | $10,386.19 | 00:00:16 15/10/2026 |
| 146 |  Ulink |
COMP/USDT | $22.83 | $10,035.17 | 00:00:18 15/10/2026 |
| 147 |  dYdX v4 |
COMP/USD | $22.73 | $10,005.97 | 00:01:44 15/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $156.16 | $9,276.38 | 21:48:11 14/10/2026 |
| 149 | Bitrue |
COMP/USDT | $22.80 | $8,883.27 | 23:57:12 14/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,880.41 | 00:00:10 15/10/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $22.86 | $8,254.16 | 23:47:11 14/10/2026 |
| 152 |  Cryptomus |
COMP/USDT | $22.85 | $7,857.58 | 00:00:10 15/10/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $22.97 | $7,710.74 | 23:56:53 14/10/2026 |
| 154 | Binance |
COMP/USDC | $22.88 | $6,843.70 | 23:56:42 14/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $22.88 | $6,500.67 | 00:00:09 15/10/2026 |
| 156 | BYDFi |
COMP/USDT | $22.81 | $6,319.18 | 23:57:16 14/10/2026 |
| 157 | OKX |
COMP/USDC | $22.82 | $5,984.41 | 23:56:23 14/10/2026 |
| 158 |  Binance TR |
COMP/TRY | $22.80 | $5,422.88 | 23:57:13 14/10/2026 |
| 159 |  SushiSwap (Ethereum) |
COMP/WETH | $22.87 | $4,535.95 | 23:35:23 14/10/2026 |
| 160 | Koinpark |
COMP/USDT | $22.82 | $4,172.15 | 00:00:12 15/10/2026 |
| 161 |  LATOKEN |
COMP/USDT | $23.23 | $3,957.17 | 23:57:07 14/10/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $22.85 | $3,769.25 | 00:00:10 15/10/2026 |
| 163 | BITmarkets |
COMP/USDT | $22.78 | $3,768.20 | 23:57:09 14/10/2026 |
| 164 | BTSE |
COMP/USDT | $22.78 | $3,759.92 | 23:57:11 14/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.90 | $2,985.43 | 23:52:23 14/10/2026 |
| 166 |  Coinstore |
COMP/USDT | $22.73 | $2,814.86 | 23:57:07 14/10/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $22.83 | $2,475.81 | 23:57:08 14/10/2026 |
| 168 |  Bitlo |
COMP/TRY | $22.81 | $2,048.86 | 00:00:10 15/10/2026 |
| 169 |  MGBX |
COMP/USDT | $22.79 | $1,944.78 | 23:57:12 14/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $1,251.80 | 22:07:35 14/10/2026 |
| 171 |  Bitfinex |
COMP/USDT | $22.96 | $1,244.00 | 23:57:15 14/10/2026 |
| 172 |  Foxbit |
COMP/BRL | $22.76 | $1,212.15 | 23:57:08 14/10/2026 |
| 173 |  Tebbit |
COMP/USDT | $22.84 | $1,178.20 | 00:00:17 15/10/2026 |
| 174 |  Deribit |
COMP/USDC | $23.70 | $1,151.58 | 16:58:02 14/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $22.83 | $786.69 | 23:57:08 14/10/2026 |
| 176 |  Revolut X |
COMP/USD | $22.83 | $776.51 | 00:00:13 15/10/2026 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $22.75 | $732.69 | 23:49:42 14/10/2026 |
| 178 |  CoinDCX |
COMP/INR | $23.44 | $691.26 | 23:57:09 14/10/2026 |
| 179 | Bitstamp by Robinhood |
COMP/EUR | $22.66 | $671.74 | 23:59:23 14/10/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $22.70 | $627.01 | 23:57:08 14/10/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,439.51 | $617.24 | 23:48:18 14/10/2026 |
| 182 |  TRIV |
COMP/IDR | $22.90 | $508.63 | 00:00:14 15/10/2026 |
| 183 | TRIV |
COMP/USDT | $22.82 | $506.80 | 00:00:14 15/10/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $22.80 | $371.74 | 23:57:11 14/10/2026 |
| 185 |  Bitkub |
COMP/THB | $22.41 | $344.45 | 23:57:08 14/10/2026 |
| 186 | BITmarkets |
COMP/USDC | $22.77 | $301.19 | 23:57:09 14/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $22.86 | $300.89 | 00:00:10 15/10/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.81 | $295.31 | 21:47:23 14/10/2026 |
| 189 |  Dzengi |
COMP/USD | $22.79 | $273.84 | 00:00:11 15/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,423.48 | $237.52 | 21:47:47 14/10/2026 |
| 191 | Bitazza |
COMP/THB | $22.94 | $206.60 | 00:00:12 15/10/2026 |
| 192 |  Binance.US |
COMP/USDT | $22.52 | $189.96 | 23:59:53 14/10/2026 |
| 193 |  WazirX |
COMP/USDT | $23.16 | $180.27 | 00:00:12 15/10/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.06 | 00:00:16 15/10/2026 |
| 195 | OKX |
COMP/EUR | $22.49 | $91.23 | 23:56:23 14/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $22.79 | $72.65 | 23:57:09 14/10/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $22.79 | $64.55 | 23:57:08 14/10/2026 |
| 198 |  Binance TH |
COMP/USDT | $22.79 | $59.50 | 23:57:09 14/10/2026 |
| 199 |  CEX.IO |
COMP/EUR | $22.88 | $53.26 | 23:54:10 14/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $20.98 | $42.60 | 00:00:12 15/10/2026 |
| 201 | CEX.IO |
COMP/USDC | $22.85 | $37.37 | 23:54:10 14/10/2026 |
| 202 |  Ndax |
COMP/CAD | $22.69 | $28.89 | 00:00:11 15/10/2026 |
| 203 | CEX.IO |
COMP/USDT | $22.81 | $27.92 | 23:54:10 14/10/2026 |
| 204 |  Indodax |
COMP/IDR | $22.46 | $26.22 | 23:59:25 14/10/2026 |
| 205 |  Digital X |
COMP/KRW | $27.56 | $23.20 | 23:54:07 14/10/2026 |
| 206 | CEX.IO |
COMP/USD | $22.82 | $21.72 | 23:54:10 14/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.24 | $12.18 | 23:57:10 14/10/2026 |
| 208 | WazirX |
COMP/INR | $26.28 | $3.68 | 00:00:12 15/10/2026 |
| 209 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 23:57:11 14/10/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $21.62 | $1.47 | 23:57:08 14/10/2026 |
| 211 | Crypto.com Exchange |
COMP/USD | $22.90 | $0.2300 | 17:00:16 14/10/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.11 | $0.07444 | 23:57:39 14/10/2026 |
| 213 |  Poloniex |
COMP/USDT | $24.53 | $0 | 23:59:23 14/10/2026 |
| 214 | HitBTC |
COMP/BTC | $23.98 | $0 | 23:54:11 14/10/2026 |
| 215 | HitBTC |
COMP/USDC | $19.51 | $0 | 23:54:11 14/10/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $24.38 | $0 | 23:57:09 14/10/2026 |
| 217 | Independent Reserve |
COMP/NZD | $24.19 | $0 | 23:57:09 14/10/2026 |
| 218 | Independent Reserve |
COMP/USD | $24.27 | $0 | 23:57:09 14/10/2026 |
| 219 |  Coinone |
COMP/KRW | $23.48 | $0 | 23:56:54 14/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $23.55 | $0 | 23:48:12 14/10/2026 |
| 221 | Upbit |
COMP/BTC | $23.11 | $0 | 23:56:23 14/10/2026 |
| 222 |  ZebPay |
COMP/INR | $24.07 | $0 | 23:57:07 14/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.83 | $0 | 23:57:08 14/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 23:57:08 14/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $24.47 | $0 | 23:57:29 14/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.12 | $0 | 23:57:29 14/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 23:57:29 14/10/2026 |
| 228 | CoinJar |
COMP/USDC | $24.53 | $0 | 23:57:29 14/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.51 | $0 | 23:57:09 14/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 23:57:08 14/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.67 | $0 | 23:54:15 14/10/2026 |
| 232 | Giottus |
COMP/USDT | $22.79 | $0 | 23:54:15 14/10/2026 |
| 233 | Bitazza |
COMP/BTC | $92.19 | $0 | 00:00:12 15/10/2026 |
| 234 |  WOO X |
COMP/USDT | $22.79 | $0 | 23:57:15 14/10/2026 |
| 235 | WOO X |
COMP/USDT | $22.81 | $0 | 23:57:08 14/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.20 | $0 | 23:57:15 14/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $22.85 | $0 | 00:00:09 15/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 00:00:15 15/10/2026 |
| 239 |  ADEN |
COMP/USDT | $22.81 | $0 | 00:00:59 15/10/2026 |
| 240 |  Gate US |
COMP/USDT | $22.84 | $0 | 00:00:11 15/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 00:00:23 15/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:45:16 14/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,619,503 với tỷ giá $22.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.