Compound COMP
Xếp hạng #127
07:54:00 25/08/2026
Giá Compound (COMP)
$19.78 -3.22%
0.0002483 BTC
511,186 VND
Thấp: $19.43
Cao: $20.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.81 | $249,626,037 | 07:57:17 25/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.79 | $93,335,200 | 08:00:16 25/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.81 | $70,442,940 | 07:57:16 25/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.81 | $15,384,657 | 07:57:08 25/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.78 | $11,651,310 | 08:00:11 25/08/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.80 | $7,143,688 | 07:57:11 25/08/2026 |
| 7 |  Binance |
COMP/USDT | $19.78 | $6,434,273 | 07:54:17 25/08/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.79 | $5,524,984 | 07:57:16 25/08/2026 |
| 9 |  FameEX |
COMP/USDT | $19.80 | $4,992,856 | 07:57:20 25/08/2026 |
| 10 |  LBank |
COMP/USDT | $19.80 | $4,569,590 | 07:57:16 25/08/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.78 | $4,209,907 | 08:00:18 25/08/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.78 | $4,209,876 | 08:00:16 25/08/2026 |
| 13 |  Koinbay |
COMP/USDT | $19.82 | $4,195,882 | 07:57:15 25/08/2026 |
| 14 |  AstralX |
COMP/USDT | $19.78 | $3,971,956 | 08:00:07 25/08/2026 |
| 15 |  KCEX |
COMP/USDT | $19.80 | $3,587,630 | 07:57:15 25/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.77 | $3,175,029 | 08:00:17 25/08/2026 |
| 17 |  CoinW |
COMP/USDT | $19.81 | $2,968,068 | 07:57:17 25/08/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $19.63 | $2,967,121 | 07:57:15 25/08/2026 |
| 19 |  BingX |
COMP/USDT | $19.80 | $2,370,045 | 07:57:18 25/08/2026 |
| 20 |  BVOX |
COMP/USDT | $19.81 | $2,082,624 | 07:57:15 25/08/2026 |
| 21 |  BiKing |
COMP/USDT | $19.78 | $1,882,468 | 07:54:16 25/08/2026 |
| 22 |  Toobit |
COMP/USDT | $19.80 | $1,866,921 | 07:57:16 25/08/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $19.78 | $1,702,541 | 08:00:09 25/08/2026 |
| 24 |  Tapbit |
COMP/USDT | $19.80 | $1,477,748 | 07:57:15 25/08/2026 |
| 25 |  Echobit |
COMP/USDT | $19.80 | $1,449,500 | 07:57:10 25/08/2026 |
| 26 |  BTSE |
COMP/USDT | $19.77 | $1,338,179 | 07:45:15 25/08/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $19.82 | $1,268,493 | 08:00:15 25/08/2026 |
| 28 |  YEX |
COMP/USDT | $19.78 | $1,268,320 | 08:00:16 25/08/2026 |
| 29 |  BITmarkets |
COMP/USDT | $19.81 | $1,268,054 | 08:00:15 25/08/2026 |
| 30 |  BlockFin |
COMP/USDT | $19.80 | $1,196,645 | 08:00:11 25/08/2026 |
| 31 |  Azbit |
COMP/USDT | $19.81 | $1,154,852 | 07:57:18 25/08/2026 |
| 32 | BlockFin |
COMP/USDT | $19.78 | $1,127,558 | 08:00:15 25/08/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.78 | $1,047,236 | 07:57:13 25/08/2026 |
| 34 |  Bybit |
COMP/USDT | $19.78 | $981,247 | 07:54:16 25/08/2026 |
| 35 |  GroveX |
COMP/USDT | $19.79 | $889,967 | 07:57:10 25/08/2026 |
| 36 | Binance |
COMP/USDT | $19.81 | $789,920 | 07:56:54 25/08/2026 |
| 37 | BiKing |
COMP/USDT | $19.77 | $789,004 | 07:54:12 25/08/2026 |
| 38 |  BloFin |
COMP/USDT | $19.82 | $717,711 | 07:57:10 25/08/2026 |
| 39 |  OKX |
COMP/USDT | $19.81 | $703,437 | 07:56:54 25/08/2026 |
| 40 |  Gems Trade |
COMP/USDT | $19.79 | $701,382 | 08:00:10 25/08/2026 |
| 41 |  P2B |
COMP/USDT | $19.77 | $689,073 | 07:54:07 25/08/2026 |
| 42 |  XT.COM |
COMP/USDT | $19.82 | $655,573 | 07:57:41 25/08/2026 |
| 43 |  Cofinex |
COMP/USDT | $19.80 | $631,281 | 08:00:17 25/08/2026 |
| 44 |  Bitget |
COMP/USDT | $19.76 | $630,962 | 07:54:16 25/08/2026 |
| 45 | WhiteBIT |
COMP/USDT | $19.80 | $592,969 | 07:57:10 25/08/2026 |
| 46 |  Bitcastle |
COMP/USDT | $19.78 | $537,532 | 08:00:17 25/08/2026 |
| 47 |  Bitbaby |
COMP/USDT | $19.78 | $455,112 | 08:00:16 25/08/2026 |
| 48 |  EasiCoin |
COMP/USDT | $19.79 | $417,908 | 08:00:17 25/08/2026 |
| 49 |  Bitunix |
COMP/USDT | $19.80 | $415,381 | 07:57:15 25/08/2026 |
| 50 |  Hotcoin |
COMP/USDT | $19.76 | $399,228 | 07:57:15 25/08/2026 |
| 51 |  BTCC |
COMP/USDT | $19.78 | $394,460 | 07:57:10 25/08/2026 |
| 52 |  MEXC |
COMP/USDT | $19.80 | $391,994 | 07:57:16 25/08/2026 |
| 53 |  4E |
COMP/USDT | $19.77 | $390,527 | 08:00:07 25/08/2026 |
| 54 |  Bitbase |
COMP/USDT | $19.80 | $386,937 | 07:48:17 25/08/2026 |
| 55 |  YUBIT |
COMP/USDT | $19.80 | $363,847 | 07:57:10 25/08/2026 |
| 56 | P2B |
COMP/USD | $19.77 | $347,007 | 07:54:07 25/08/2026 |
| 57 |  Pionex |
COMP/USDT | $19.81 | $339,709 | 07:57:10 25/08/2026 |
| 58 |  CRMClick |
COMP/USDT | $19.73 | $324,365 | 08:00:09 25/08/2026 |
| 59 |  HTX |
COMP/USDT | $19.71 | $324,347 | 07:59:24 25/08/2026 |
| 60 | CoinW |
COMP/USDT | $19.80 | $305,101 | 07:57:12 25/08/2026 |
| 61 |  Picol |
COMP/USDT | $19.78 | $299,543 | 08:00:07 25/08/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $19.81 | $299,247 | 07:57:17 25/08/2026 |
| 63 |  Zoomex |
COMP/USDT | $19.81 | $294,154 | 07:57:23 25/08/2026 |
| 64 |  Phemex |
COMP/USDT | $19.79 | $282,299 | 07:57:11 25/08/2026 |
| 65 |  WEEX |
COMP/USDT | $19.81 | $273,099 | 07:57:08 25/08/2026 |
| 66 | BVOX |
COMP/USDT | $19.80 | $270,577 | 07:57:10 25/08/2026 |
| 67 |  Bitrue |
COMP/USDT | $19.81 | $264,484 | 07:57:16 25/08/2026 |
| 68 |  BitradeX |
COMP/USDT | $19.81 | $264,091 | 07:57:11 25/08/2026 |
| 69 |  Bitazza |
COMP/USDT | $19.79 | $257,483 | 08:00:09 25/08/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $19.81 | $252,223 | 07:56:59 25/08/2026 |
| 71 | Bitbase |
COMP/USDT | $19.78 | $243,650 | 07:54:17 25/08/2026 |
| 72 |  Paribu |
COMP/TRY | $19.79 | $240,722 | 07:59:23 25/08/2026 |
| 73 |  Deepcoin |
COMP/USDT | $19.80 | $237,938 | 07:57:11 25/08/2026 |
| 74 |  Hyperliquid |
COMP/USDC | $19.83 | $234,463 | 07:57:26 25/08/2026 |
| 75 |  Bitstamp by Robinhood |
COMP/USD | $19.80 | $218,851 | 07:59:53 25/08/2026 |
| 76 |  Hibt |
COMP/USDT | $19.77 | $211,958 | 07:51:11 25/08/2026 |
| 77 |  UZX |
COMP/USDT | $19.79 | $201,667 | 07:57:11 25/08/2026 |
| 78 | OrangeX |
COMP/USDT | $19.82 | $196,980 | 07:57:10 25/08/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $19.95 | $195,530 | 08:00:09 25/08/2026 |
| 80 | FameEX |
COMP/USDT | $19.81 | $191,424 | 07:57:10 25/08/2026 |
| 81 | LBank |
COMP/USDT | $19.81 | $185,229 | 07:57:12 25/08/2026 |
| 82 |  BitTap |
COMP/USDT | $19.78 | $184,128 | 08:00:16 25/08/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $19.80 | $170,797 | 07:57:12 25/08/2026 |
| 84 |  Upbit |
COMP/KRW | $19.70 | $170,659 | 07:56:23 25/08/2026 |
| 85 |  Binibit |
COMP/USDT | $19.77 | $167,109 | 08:00:11 25/08/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.80 | $163,630 | 08:00:16 25/08/2026 |
| 87 | BITmarkets |
COMP/USD | $19.81 | $154,230 | 08:00:07 25/08/2026 |
| 88 | B2Z Exchange |
COMP/USD | $19.81 | $154,230 | 08:00:07 25/08/2026 |
| 89 | Bybit |
COMP/USDT | $19.75 | $154,015 | 07:54:11 25/08/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,707 | 08:00:16 25/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $19.78 | $144,689 | 08:00:09 25/08/2026 |
| 92 |  Ourbit |
COMP/USDT | $19.80 | $143,849 | 07:57:11 25/08/2026 |
| 93 |  BYDFi |
COMP/USDT | $19.77 | $141,820 | 08:00:11 25/08/2026 |
| 94 |  XBO.com |
COMP/USDT | $19.80 | $139,634 | 08:00:11 25/08/2026 |
| 95 | Toobit |
COMP/USDT | $19.81 | $120,465 | 07:57:12 25/08/2026 |
| 96 |  CoinEx |
COMP/USDT | $19.80 | $118,808 | 07:57:15 25/08/2026 |
| 97 | DigiFinex |
COMP/USDT | $19.83 | $118,562 | 07:57:12 25/08/2026 |
| 98 | Biconomy.com |
COMP/USDC | $19.81 | $114,424 | 07:57:12 25/08/2026 |
| 99 |  Websea |
COMP/USDT | $19.79 | $102,983 | 07:57:13 25/08/2026 |
| 100 | Bitunix |
COMP/USDT | $19.80 | $87,057.07 | 07:57:10 25/08/2026 |
| 101 | WhiteBIT |
COMP/USDC | $19.87 | $86,676.21 | 07:57:10 25/08/2026 |
| 102 |  HitBTC |
COMP/USDT | $19.81 | $85,252.02 | 07:57:15 25/08/2026 |
| 103 |  FMFW.io |
COMP/USDT | $19.81 | $85,252.02 | 07:57:10 25/08/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $19.80 | $85,250.04 | 08:00:10 25/08/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $19.80 | $85,250.04 | 08:00:10 25/08/2026 |
| 106 | WhiteBIT |
COMP/EUR | $19.79 | $83,603.67 | 07:57:10 25/08/2026 |
| 107 | x.me Exchange |
COMP/USDT | $19.81 | $80,998.63 | 07:57:12 25/08/2026 |
| 108 | BloFin |
COMP/USDT | $19.80 | $77,711.23 | 07:57:16 25/08/2026 |
| 109 |  KuCoin |
COMP/USDT | $19.81 | $76,692.70 | 07:54:19 25/08/2026 |
| 110 |  TxFlow |
COMP/USDC | $19.80 | $73,518.08 | 08:00:26 25/08/2026 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $19.69 | $73,040.44 | 07:59:23 25/08/2026 |
| 112 |  ASTX |
COMP/USDT | $19.77 | $72,962.66 | 08:00:08 25/08/2026 |
| 113 | BingX |
COMP/USDT | $19.81 | $68,228.29 | 07:57:11 25/08/2026 |
| 114 | Pionex |
COMP/USDT | $19.81 | $61,218.58 | 07:57:16 25/08/2026 |
| 115 | MEXC |
COMP/USDT | $19.82 | $59,556.24 | 07:57:11 25/08/2026 |
| 116 |  XXKK |
COMP/USDT | $19.76 | $58,350.66 | 07:51:07 25/08/2026 |
| 117 | Tapbit |
COMP/USDT | $19.80 | $52,904.84 | 07:57:11 25/08/2026 |
| 118 |  Bitvavo |
COMP/EUR | $19.70 | $52,381.40 | 07:57:13 25/08/2026 |
| 119 |  Bithumb |
COMP/KRW | $19.54 | $50,372.73 | 07:59:53 25/08/2026 |
| 120 |  BiFinance |
COMP/USDT | $19.81 | $46,541.36 | 07:57:13 25/08/2026 |
| 121 |  NexDAX |
COMP/USDT | $19.82 | $45,325.90 | 08:00:10 25/08/2026 |
| 122 |  LeveX |
COMP/USDT | $19.78 | $44,837.55 | 08:00:15 25/08/2026 |
| 123 |  Gate |
COMP/USDT | $19.78 | $44,001.65 | 07:54:19 25/08/2026 |
| 124 | KuCoin |
COMP/USDT | $19.81 | $43,431.09 | 07:56:23 25/08/2026 |
| 125 |  Koinpark |
COMP/INR | $20.79 | $41,277.09 | 08:00:09 25/08/2026 |
| 126 | EasiCoin |
COMP/USDT | $19.77 | $41,153.41 | 08:00:09 25/08/2026 |
| 127 | Bitget |
COMP/USDT | $19.83 | $39,842.99 | 07:55:04 25/08/2026 |
| 128 | Bitcastle |
COMP/USDT | $19.80 | $37,443.18 | 08:00:09 25/08/2026 |
| 129 | Binance |
COMP/TRY | $19.77 | $35,566.21 | 07:56:42 25/08/2026 |
| 130 |  AEGET |
COMP/USDT | $19.78 | $34,732.94 | 08:00:25 25/08/2026 |
| 131 |  SunX |
COMP/USDT | $19.79 | $34,363.58 | 08:00:18 25/08/2026 |
| 132 |  Binance TR |
COMP/TRY | $19.78 | $27,178.27 | 07:57:13 25/08/2026 |
| 133 |  Ekbit |
COMP/USDT | $19.79 | $26,980.99 | 08:00:15 25/08/2026 |
| 134 | Binance |
COMP/USDC | $19.78 | $26,463.98 | 07:56:54 25/08/2026 |
| 135 |  LATOKEN |
COMP/USDT | $19.72 | $23,917.84 | 07:57:10 25/08/2026 |
| 136 |  PointPay |
COMP/USDT | $19.82 | $22,979.92 | 07:57:18 25/08/2026 |
| 137 | ASTX |
COMP/USDT | $19.79 | $22,635.67 | 08:00:16 25/08/2026 |
| 138 |  Kraken |
COMP/USD | $19.77 | $21,977.76 | 07:59:24 25/08/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $19.51 | $20,562.90 | 07:59:23 25/08/2026 |
| 140 | Kraken |
COMP/EUR | $19.80 | $16,492.18 | 07:59:53 25/08/2026 |
| 141 |  Bit2Me |
COMP/EUR | $19.80 | $16,331.47 | 07:57:10 25/08/2026 |
| 142 | Gate |
COMP/USDT | $19.79 | $15,852.10 | 07:56:55 25/08/2026 |
| 143 |  Cryptomus |
COMP/USDT | $19.81 | $13,363.56 | 07:57:10 25/08/2026 |
| 144 | CoinEx |
COMP/USDT | $19.81 | $13,038.26 | 07:59:23 25/08/2026 |
| 145 |  Flipster |
COMP/USDT | $19.78 | $12,500.60 | 08:00:17 25/08/2026 |
| 146 | LeveX |
COMP/USDT | $19.77 | $12,023.62 | 08:00:11 25/08/2026 |
| 147 |  Bitfinex |
COMP/USDT | $19.64 | $11,869.49 | 07:57:15 25/08/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.74 | 08:00:12 25/08/2026 |
| 149 |  Ulink |
COMP/USDT | $19.79 | $9,807.69 | 08:00:17 25/08/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $19.83 | $9,490.01 | 08:00:07 25/08/2026 |
| 151 | BITmarkets |
COMP/USDT | $19.83 | $9,489.82 | 08:00:07 25/08/2026 |
| 152 | BTSE |
COMP/USDT | $19.78 | $9,332.50 | 07:45:10 25/08/2026 |
| 153 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.72 | $9,198.91 | 07:44:59 25/08/2026 |
| 154 | Bitbaby |
COMP/USDT | $16.31 | $8,888.76 | 08:00:09 25/08/2026 |
| 155 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.80 | $8,833.95 | 07:44:23 25/08/2026 |
| 156 |  Dzengi |
COMP/USD | $19.70 | $8,775.22 | 08:00:08 25/08/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $19.82 | $8,345.39 | 07:55:23 25/08/2026 |
| 158 |  Tokocrypto |
COMP/USDT | $19.81 | $8,326.47 | 07:57:12 25/08/2026 |
| 159 | BYDFi |
COMP/USDT | $19.81 | $7,722.87 | 08:00:16 25/08/2026 |
| 160 | Bitrue |
COMP/USDT | $19.82 | $7,646.80 | 07:57:10 25/08/2026 |
| 161 |  Revolut X |
COMP/USD | $19.79 | $7,004.95 | 08:00:09 25/08/2026 |
| 162 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.78 | $6,439.56 | 07:44:23 25/08/2026 |
| 163 |  Niza.io |
COMP/USD | $19.77 | $5,529.86 | 08:00:09 25/08/2026 |
| 164 |  Coinstore |
COMP/USDT | $19.75 | $5,402.24 | 08:00:11 25/08/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $19.58 | $4,704.77 | 05:48:17 25/08/2026 |
| 166 | Niza.io |
COMP/EUR | $19.80 | $4,136.32 | 08:00:09 25/08/2026 |
| 167 | Koinpark |
COMP/USDT | $19.78 | $4,058.83 | 08:00:09 25/08/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $19.82 | $3,898.78 | 08:00:08 25/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $19.78 | $3,515.74 | 07:55:35 25/08/2026 |
| 170 | OKX |
COMP/USDC | $19.53 | $3,170.45 | 07:56:54 25/08/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $19.56 | $2,641.07 | 07:57:09 25/08/2026 |
| 172 |  Globe Derivative Exchange |
COMP/USD | $19.80 | $1,921.02 | 08:00:17 25/08/2026 |
| 173 |  MGBX |
COMP/USDT | $19.81 | $1,852.32 | 07:57:16 25/08/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $19.80 | $1,537.81 | 08:00:07 25/08/2026 |
| 175 |  Binance TH |
COMP/USDT | $19.81 | $1,264.36 | 07:57:10 25/08/2026 |
| 176 |  Foxbit |
COMP/BRL | $19.83 | $1,234.23 | 08:00:08 25/08/2026 |
| 177 | BITmarkets |
COMP/USDC | $19.82 | $902.06 | 08:00:07 25/08/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $19.82 | $902.06 | 08:00:07 25/08/2026 |
| 179 | OKX |
COMP/USD | $19.82 | $765.23 | 07:56:23 25/08/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $19.77 | $669.05 | 07:59:53 25/08/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $19.48 | $556.51 | 07:57:11 25/08/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $19.86 | $477.49 | 03:03:36 25/08/2026 |
| 183 |  CoinDCX |
COMP/INR | $20.47 | $472.92 | 07:54:11 25/08/2026 |
| 184 |  TRIV |
COMP/IDR | $19.84 | $459.74 | 08:00:11 25/08/2026 |
| 185 | TRIV |
COMP/USDT | $19.78 | $458.34 | 08:00:11 25/08/2026 |
| 186 |  Bitlo |
COMP/TRY | $19.79 | $457.85 | 07:57:12 25/08/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $19.93 | $434.22 | 07:56:30 25/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,505.08 | $412.50 | 05:43:51 25/08/2026 |
| 189 |  Bitkub |
COMP/THB | $19.83 | $308.99 | 07:57:11 25/08/2026 |
| 190 |  Ndax |
COMP/CAD | $19.52 | $298.46 | 08:00:11 25/08/2026 |
| 191 |  CEX.IO |
COMP/USDT | $19.82 | $284.21 | 07:57:08 25/08/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.04 | $274.11 | 08:00:10 25/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,473.38 | $236.73 | 00:06:04 25/08/2026 |
| 194 |  Indodax |
COMP/IDR | $18.63 | $210.46 | 07:59:55 25/08/2026 |
| 195 |  Binance.US |
COMP/USDT | $20.04 | $207.26 | 07:59:53 25/08/2026 |
| 196 | Crypto.com Exchange |
COMP/USDT | $19.50 | $189.56 | 07:57:09 25/08/2026 |
| 197 | BITmarkets |
COMP/IDR | $19.77 | $165.49 | 08:00:07 25/08/2026 |
| 198 |  Korbit |
COMP/KRW | $20.44 | $146.73 | 07:57:10 25/08/2026 |
| 199 |  ZebPay |
COMP/INR | $19.11 | $80.52 | 07:57:11 25/08/2026 |
| 200 |  WOO X |
COMP/USDT | $19.81 | $79.54 | 07:57:15 25/08/2026 |
| 201 | CEX.IO |
COMP/USD | $19.82 | $48.54 | 07:57:08 25/08/2026 |
| 202 | CEX.IO |
COMP/USDC | $19.84 | $27.11 | 07:57:08 25/08/2026 |
| 203 | CEX.IO |
COMP/EUR | $19.87 | $23.11 | 07:57:08 25/08/2026 |
| 204 | Bitazza |
COMP/THB | $20.08 | $21.78 | 08:00:09 25/08/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $21.20 | $19.84 | 06:48:11 24/08/2026 |
| 206 |  Bancor Network |
COMP/BNT | $21.56 | $12.09 | 07:57:12 25/08/2026 |
| 207 |  Unocoin |
COMP/INR | $15.92 | $2.80 | 08:00:12 25/08/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $19.86 | $2.07 | 08:00:08 25/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $43.85 | $0.07236 | 08:00:10 25/08/2026 |
| 210 |  Poloniex |
COMP/USDT | $18.51 | $0 | 07:59:53 25/08/2026 |
| 211 | HitBTC |
COMP/BTC | $22.11 | $0 | 07:57:15 25/08/2026 |
| 212 | HitBTC |
COMP/USDC | $16.25 | $0 | 07:57:15 25/08/2026 |
| 213 | Independent Reserve |
COMP/NZD | $19.95 | $0 | 08:00:08 25/08/2026 |
| 214 | Independent Reserve |
COMP/USD | $19.92 | $0 | 08:00:08 25/08/2026 |
| 215 |  Coinone |
COMP/KRW | $17.61 | $0 | 07:55:53 25/08/2026 |
| 216 |  BTC Markets |
COMP/AUD | $21.47 | $0 | 08:00:12 25/08/2026 |
| 217 | Upbit |
COMP/BTC | $22.25 | $0 | 07:56:53 25/08/2026 |
| 218 |  Bitbns |
COMP/INR | $3.80 | $0 | 08:00:08 25/08/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 08:00:07 25/08/2026 |
| 220 |  CoinJar |
COMP/AUD | $19.15 | $0 | 08:00:30 25/08/2026 |
| 221 | CoinJar |
COMP/GBP | $21.28 | $0 | 08:00:30 25/08/2026 |
| 222 | CoinJar |
COMP/USD | $17.19 | $0 | 08:00:30 25/08/2026 |
| 223 | CoinJar |
COMP/USDC | $21.16 | $0 | 08:00:30 25/08/2026 |
| 224 | FMFW.io |
COMP/USDC | $16.25 | $0 | 07:57:10 25/08/2026 |
| 225 | MAX Exchange |
COMP/USDT | $19.50 | $0 | 07:57:11 25/08/2026 |
| 226 |  Giottus |
COMP/INR | $17.55 | $0 | 07:39:08 25/08/2026 |
| 227 | Giottus |
COMP/USDT | $19.71 | $0 | 07:39:08 25/08/2026 |
| 228 | Bitazza |
COMP/BTC | $89.69 | $0 | 08:00:09 25/08/2026 |
| 229 | WOO X |
COMP/USDT | $19.81 | $0 | 07:57:10 25/08/2026 |
| 230 |  Young Platform |
COMP/EUR | $19.79 | $0 | 08:00:08 25/08/2026 |
| 231 |  Gate US |
COMP/USDT | $19.77 | $0 | 08:00:11 25/08/2026 |
| 232 |  CoinMy |
COMP/USDT | $24.69 | $0 | 08:00:15 25/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 25/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,626,037 với tỷ giá $19.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.