Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,167,971,440,281 Khối lượng (24h): $46,853,454,234 Thị phần: BTC: 58.4%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #130 11:54:00 15/08/2026
Giá Compound (COMP)
$16.09 0.56%
0.0002551 BTC 415,642 VND
Thấp: $15.87 Cao: $16.20

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.97 $176,369,652 10:57:16 15/08/2026
2 CoinChief CoinChief COMP/USDT $15.97 $56,220,261 10:57:16 15/08/2026
3 KTX KTX COMP/USDT $15.98 $11,973,237 11:00:16 15/08/2026
4 CoinChief CoinChief COMP/USDT $15.99 $10,732,891 10:57:08 15/08/2026
5 BingX BingX COMP/USDT $15.98 $10,587,447 10:57:17 15/08/2026
6 WHXEX WHXEX COMP/USDT $15.97 $3,835,121 11:00:17 15/08/2026
7 idax exchange idax exchange COMP/USDT $15.97 $3,835,121 11:00:17 15/08/2026
8 Koinbay Koinbay COMP/USDT $15.98 $3,827,279 10:57:15 15/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $15.99 $3,526,318 10:57:09 15/08/2026
10 AstralX AstralX COMP/USDT $15.99 $3,200,534 11:00:14 15/08/2026
11 BitDelta BitDelta COMP/USDT $16.00 $2,721,586 11:00:10 15/08/2026
12 OrangeX OrangeX COMP/USDT $15.97 $1,538,470 10:57:15 15/08/2026
13 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
14 Binance Binance COMP/USDT $15.98 $1,392,891 10:54:17 15/08/2026
15 Echobit Echobit COMP/USDT $15.99 $1,259,822 10:57:08 15/08/2026
16 BTSE BTSE COMP/USDT $15.96 $1,231,820 10:57:15 15/08/2026
17 B2Z Exchange B2Z Exchange COMP/USD $15.99 $1,194,042 11:00:16 15/08/2026
18 BITmarkets BITmarkets COMP/USDT $15.98 $1,193,394 11:00:16 15/08/2026
19 WhiteBIT WhiteBIT COMP/USDT $15.86 $1,192,981 10:57:15 15/08/2026
20 FameEX FameEX COMP/USDT $15.98 $1,091,596 10:54:19 15/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $15.98 $909,708 11:00:11 15/08/2026
22 Toobit Toobit COMP/USDT $15.96 $905,734 10:57:16 15/08/2026
23 KCEX KCEX COMP/USDT $15.98 $779,358 10:57:15 15/08/2026
24 YEX YEX COMP/USDT $15.97 $759,639 11:00:17 15/08/2026
25 SuperEx SuperEx COMP/USDT $16.02 $747,339 11:00:09 15/08/2026
26 IBIT Global IBIT Global COMP/USDT $15.99 $596,135 11:00:18 15/08/2026
27 Azbit Azbit COMP/USDT $16.02 $580,743 10:54:10 15/08/2026
28 BiKing BiKing COMP/USDT $15.96 $517,366 11:00:17 15/08/2026
29 BlockFin BlockFin COMP/USDT $16.02 $511,024 11:00:07 15/08/2026
30 HTX HTX COMP/USDT $16.07 $503,947 10:56:55 15/08/2026
31 CRMClick CRMClick COMP/USDT $16.07 $503,895 10:57:10 15/08/2026
32 BVOX BVOX COMP/USDT $15.97 $438,157 10:51:15 15/08/2026
33 GroveX GroveX COMP/USDT $16.01 $364,590 11:00:07 15/08/2026
34 Tapbit Tapbit COMP/USDT $15.97 $355,942 10:57:15 15/08/2026
35 Phemex Phemex COMP/USDT $15.98 $326,707 10:57:12 15/08/2026
36 BloFin BloFin COMP/USDT $15.99 $308,170 10:51:07 15/08/2026
37 BitradeX BitradeX COMP/USDT $16.01 $304,535 10:51:07 15/08/2026
38 Bitcastle Bitcastle COMP/USDT $15.97 $289,560 11:00:18 15/08/2026
39 BiKing BiKing COMP/USDT $15.99 $277,221 11:00:08 15/08/2026
40 Binance Binance COMP/USDT $16.00 $276,538 10:56:54 15/08/2026
41 Hotcoin Hotcoin COMP/USDT $16.01 $269,409 10:57:15 15/08/2026
42 Bybit Bybit COMP/USDT $15.98 $262,071 10:54:16 15/08/2026
43 Bitazza Bitazza COMP/USDT $16.00 $253,419 11:00:09 15/08/2026
44 BITmarkets BITmarkets COMP/USD $15.98 $252,091 11:00:08 15/08/2026
45 B2Z Exchange B2Z Exchange COMP/USD $15.98 $252,091 11:00:07 15/08/2026
46 P2B P2B COMP/USDT $16.00 $245,601 10:57:08 15/08/2026
47 BlockFin BlockFin COMP/USDT $15.98 $205,306 11:00:15 15/08/2026
48 BVOX BVOX COMP/USDT $16.01 $205,161 10:51:09 15/08/2026
49 CoinW CoinW COMP/USDT $15.99 $191,064 10:57:19 15/08/2026
50 Paribu Paribu COMP/TRY $15.96 $190,129 10:59:53 15/08/2026
51 Bitbase Bitbase COMP/USDT $16.01 $188,625 10:39:11 15/08/2026
52 Bitunix Bitunix COMP/USDT $16.00 $185,282 10:45:17 15/08/2026
53 YUBIT YUBIT COMP/USDT $15.99 $157,952 10:57:11 15/08/2026
54 EasiCoin EasiCoin COMP/USDT $15.98 $156,515 11:00:17 15/08/2026
55 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,546 11:00:17 15/08/2026
56 MEXC MEXC COMP/USDT $15.98 $148,318 10:57:16 15/08/2026
57 OKX OKX COMP/USDT $16.00 $148,029 10:56:54 15/08/2026
58 Gems Trade Gems Trade COMP/USDT $15.98 $147,983 11:00:09 15/08/2026
59 Binibit Binibit COMP/USDT $16.10 $145,821 11:00:11 15/08/2026
60 ICRYPEX ICRYPEX COMP/USDT $16.12 $138,601 11:00:10 15/08/2026
61 BTCC BTCC COMP/USDT $16.01 $138,486 10:57:08 15/08/2026
62 4E 4E COMP/USDT $16.00 $137,103 10:54:09 15/08/2026
63 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
64 x.me Exchange x.me Exchange COMP/USDT $15.97 $131,595 10:57:18 15/08/2026
65 P2B P2B COMP/USD $16.02 $123,457 10:57:08 15/08/2026
66 Bitbaby Bitbaby COMP/USDT $15.95 $122,624 11:00:16 15/08/2026
67 Bitrue Bitrue COMP/USDT $15.97 $121,506 10:57:17 15/08/2026
68 Pionex Pionex COMP/USDT $15.99 $120,121 10:57:12 15/08/2026
69 CoinW CoinW COMP/USDT $16.01 $117,835 10:57:15 15/08/2026
70 Biconomy.com Biconomy.com COMP/USDT $15.99 $114,473 10:57:07 15/08/2026
71 Cofinex Cofinex COMP/USDT $15.95 $109,114 11:00:15 15/08/2026
72 Picol Picol COMP/USDT $15.99 $106,226 11:00:08 15/08/2026
73 Toobit Toobit COMP/USDT $16.00 $105,672 10:57:12 15/08/2026
74 Bitbase Bitbase COMP/USDT $16.00 $105,533 10:48:18 15/08/2026
75 Hyperliquid Hyperliquid COMP/USDC $16.01 $99,565.73 10:57:26 15/08/2026
76 LBank LBank COMP/USDT $16.00 $97,558.17 10:57:11 15/08/2026
77 UZX UZX COMP/USDT $16.00 $84,467.18 10:57:07 15/08/2026
78 OrangeX OrangeX COMP/USDT $16.00 $80,405.84 10:57:08 15/08/2026
79 Zoomex Zoomex COMP/USDT $15.98 $78,589.00 10:57:16 15/08/2026
80 Biconomy.com Biconomy.com COMP/USDC $16.02 $78,381.56 10:57:07 15/08/2026
81 Bitunix Bitunix COMP/USDT $16.01 $77,656.46 10:45:11 15/08/2026
82 FameEX FameEX COMP/USDT $16.00 $75,726.12 10:57:07 15/08/2026
83 WhiteBIT WhiteBIT COMP/USDT $16.00 $69,904.28 10:57:10 15/08/2026
84 IBIT Global IBIT Global COMP/USDT $15.99 $66,163.15 11:00:11 15/08/2026
85 Deepcoin Deepcoin COMP/USDT $15.99 $64,294.34 10:57:07 15/08/2026
86 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.16 $63,538.54 11:00:15 15/08/2026
87 Ourbit Ourbit COMP/USDT $15.99 $61,561.72 10:57:07 15/08/2026
88 BiFinance BiFinance COMP/USDT $16.00 $60,133.20 10:57:07 15/08/2026
89 BitTap BitTap COMP/USDT $15.96 $57,213.88 11:00:16 15/08/2026
90 MEXC MEXC COMP/USDT $16.01 $56,641.04 10:54:08 15/08/2026
91 XXKK XXKK COMP/USDT $16.00 $55,646.99 10:57:07 15/08/2026
92 BYDFi BYDFi COMP/USDT $15.99 $51,324.99 11:00:07 15/08/2026
93 Tapbit Tapbit COMP/USDT $15.99 $51,052.54 10:57:08 15/08/2026
94 x.me Exchange x.me Exchange COMP/USDT $16.00 $48,881.84 10:57:14 15/08/2026
95 Websea Websea COMP/USDT $15.99 $46,520.68 10:54:08 15/08/2026
96 Hibt Hibt COMP/USDT $15.99 $43,962.99 10:57:09 15/08/2026
97 BingX BingX COMP/USDT $16.00 $43,474.31 10:51:11 15/08/2026
98 Coinbase Exchange Coinbase Exchange COMP/USD $16.00 $42,035.95 10:56:29 15/08/2026
99 DigiFinex DigiFinex COMP/USDT $15.98 $40,653.38 11:00:17 15/08/2026
100 KuCoin KuCoin COMP/USDT $15.96 $38,791.94 10:54:18 15/08/2026
101 NexDAX NexDAX COMP/USDT $16.02 $36,392.77 10:57:07 15/08/2026
102 DigiFinex DigiFinex COMP/USDT $16.00 $33,884.88 11:00:08 15/08/2026
103 WEEX WEEX COMP/USDT $16.00 $33,737.89 10:57:09 15/08/2026
104 FMFW.io FMFW.io COMP/USDT $16.01 $31,985.80 11:00:11 15/08/2026
105 HitBTC HitBTC COMP/USDT $16.01 $31,984.93 11:00:10 15/08/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $16.01 $31,984.93 11:00:08 15/08/2026
107 Gleec BTC Gleec BTC COMP/USDT $16.01 $31,984.93 11:00:08 15/08/2026
108 Gate Gate COMP/USDT $15.99 $31,259.33 10:54:19 15/08/2026
109 XBO.com XBO.com COMP/USDT $16.01 $29,316.95 10:57:11 15/08/2026
110 WhiteBIT WhiteBIT COMP/USDC $15.99 $28,993.57 10:57:10 15/08/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.01 $28,846.62 10:59:23 15/08/2026
112 Upbit Upbit COMP/KRW $16.00 $28,680.69 10:56:53 15/08/2026
113 ASTX ASTX COMP/USDT $15.99 $27,761.98 11:00:10 15/08/2026
114 WhiteBIT WhiteBIT COMP/EUR $15.98 $21,197.19 10:57:10 15/08/2026
115 LeveX LeveX COMP/USDT $15.97 $20,047.00 11:00:16 15/08/2026
116 Bybit Bybit COMP/USDT $16.02 $19,367.40 10:54:09 15/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.06 $17,990.39 10:59:23 15/08/2026
118 CoinEx CoinEx COMP/USDT $16.00 $16,345.99 10:59:23 15/08/2026
119 EasiCoin EasiCoin COMP/USDT $15.98 $16,237.84 11:00:09 15/08/2026
120 Bitvavo Bitvavo COMP/EUR $16.08 $16,012.20 10:57:08 15/08/2026
121 Ulink Ulink COMP/USDT $43.77 $15,879.52 11:00:18 15/08/2026
122 Bitcastle Bitcastle COMP/USDT $15.98 $15,301.54 11:00:10 15/08/2026
123 Kraken Kraken COMP/USD $16.12 $14,864.13 10:59:54 15/08/2026
124 TxFlow TxFlow COMP/USDC $15.98 $14,855.31 10:45:30 15/08/2026
125 Koinpark Koinpark COMP/INR $16.87 $14,579.95 10:57:08 15/08/2026
126 AEGET AEGET COMP/USDT $15.96 $14,544.07 11:00:16 15/08/2026
127 Bitbaby Bitbaby COMP/USDT $15.99 $12,723.67 11:00:09 15/08/2026
128 BloFin BloFin COMP/USDT $15.97 $12,344.69 10:57:16 15/08/2026
129 Gate Gate COMP/USDT $16.07 $12,020.05 10:56:54 15/08/2026
130 Binance Binance COMP/TRY $16.07 $11,851.12 10:56:54 15/08/2026
131 SunX SunX COMP/USDT $15.96 $11,096.74 11:00:19 15/08/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.84 11:00:16 15/08/2026
133 Pionex Pionex COMP/USDT $15.97 $10,709.38 10:57:16 15/08/2026
134 KuCoin KuCoin COMP/USDT $16.05 $10,070.30 10:56:53 15/08/2026
135 Bitget Bitget COMP/USDT $16.00 $9,906.35 10:55:01 15/08/2026
136 LeveX LeveX COMP/USDT $15.99 $9,497.19 11:00:08 15/08/2026
137 B2Z Exchange B2Z Exchange COMP/USDT $15.98 $8,895.63 11:00:07 15/08/2026
138 BITmarkets BITmarkets COMP/USDT $15.98 $8,895.21 11:00:08 15/08/2026
139 BTSE BTSE COMP/USDT $15.97 $8,878.19 10:57:07 15/08/2026
140 Binance TR Binance TR COMP/TRY $16.07 $8,603.59 10:57:09 15/08/2026
141 Bit2Me Bit2Me COMP/EUR $16.14 $7,701.71 10:57:12 15/08/2026
142 LATOKEN LATOKEN COMP/USDT $15.99 $7,615.04 10:57:07 15/08/2026
143 Bithumb Bithumb COMP/KRW $16.05 $7,598.91 10:59:53 15/08/2026
144 Kraken Kraken COMP/EUR $16.15 $7,567.73 10:59:24 15/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.29 $7,137.04 05:19:35 15/08/2026
146 Ekbit Ekbit COMP/USDT $15.96 $4,975.70 11:00:16 15/08/2026
147 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
148 Binance Binance COMP/USDC $16.04 $4,297.52 10:56:54 15/08/2026
149 ASTX ASTX COMP/USDT $15.97 $4,089.41 11:00:17 15/08/2026
150 Kanga Exchange Kanga Exchange COMP/USDC $16.03 $3,927.12 11:00:07 15/08/2026
151 Niza.io Niza.io COMP/USD $16.12 $3,685.74 10:54:07 15/08/2026
152 Cryptomus Cryptomus COMP/USDT $16.05 $3,082.14 10:54:10 15/08/2026
153 Uniswap v2 Uniswap v2 COMP/WETH $16.01 $2,936.34 10:56:23 15/08/2026
154 PointPay PointPay COMP/USDT $16.02 $2,898.52 10:57:07 15/08/2026
155 Dzengi.com Dzengi.com COMP/USD $15.97 $2,876.40 11:00:07 15/08/2026
156 Bitrue Bitrue COMP/USDT $16.00 $2,777.91 10:57:10 15/08/2026
157 OKX OKX COMP/USDC $16.17 $2,494.44 10:56:54 15/08/2026
158 CEX.IO CEX.IO COMP/USD $16.02 $2,269.74 10:57:08 15/08/2026
159 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.04 $2,260.21 10:59:23 15/08/2026
160 BYDFi BYDFi COMP/USDT $15.98 $1,912.80 11:00:15 15/08/2026
161 Niza.io Niza.io COMP/EUR $16.15 $1,881.53 10:54:07 15/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.30 $1,442.33 10:51:11 15/08/2026
163 Koinpark Koinpark COMP/USDT $16.01 $1,436.95 10:57:08 15/08/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.02 $1,278.54 11:00:07 15/08/2026
165 Bitlo Bitlo COMP/TRY $16.04 $1,268.10 11:00:09 15/08/2026
166 OKX OKX COMP/EUR $16.16 $1,195.06 10:56:54 15/08/2026
167 Flipster Flipster COMP/USDT $15.97 $1,185.49 11:00:17 15/08/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.04 $1,184.51 10:51:18 15/08/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.14 $1,151.59 10:57:08 15/08/2026
170 PrimeXBT PrimeXBT COMP/USDT $15.98 $1,056.50 11:00:16 15/08/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.02 $923.89 10:38:35 15/08/2026
172 BITmarkets BITmarkets COMP/USDC $15.99 $850.96 11:00:08 15/08/2026
173 B2Z Exchange B2Z Exchange COMP/USDC $15.99 $850.83 11:00:07 15/08/2026
174 MGBX MGBX COMP/USDT $16.00 $741.04 10:57:10 15/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.16 $712.10 10:57:08 15/08/2026
176 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.00 $625.91 11:00:15 15/08/2026
177 MAX Exchange MAX Exchange COMP/TWD $16.24 $506.24 10:57:11 15/08/2026
178 CEX.IO CEX.IO COMP/USDT $16.01 $495.09 10:57:08 15/08/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,880.81 $400.81 06:41:35 15/08/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.13 $367.52 10:25:15 15/08/2026
181 Indodax Indodax COMP/IDR $16.97 $292.24 10:59:54 15/08/2026
182 TRIV TRIV COMP/IDR $16.05 $260.60 11:00:26 15/08/2026
183 TRIV TRIV COMP/USDT $15.99 $259.73 11:00:26 15/08/2026
184 Bitkub Bitkub COMP/THB $15.81 $229.72 10:57:07 15/08/2026
185 MAX Exchange MAX Exchange COMP/USDT $15.98 $208.74 10:57:11 15/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.04 $151.80 10:38:35 15/08/2026
187 CoinDCX CoinDCX COMP/INR $16.81 $142.28 10:57:11 15/08/2026
188 BITmarkets BITmarkets COMP/IDR $15.98 $122.41 11:00:08 15/08/2026
189 BTC Markets BTC Markets COMP/AUD $16.23 $97.38 11:00:12 15/08/2026
190 Binance.US Binance.US COMP/USDT $16.25 $97.27 10:59:53 15/08/2026
191 BitGW Exchange BitGW Exchange COMP/USDT $16.25 $97.27 10:57:07 15/08/2026
192 ZebPay ZebPay COMP/INR $17.39 $89.50 11:00:08 15/08/2026
193 Tokocrypto Tokocrypto COMP/USDT $16.00 $87.44 10:57:11 15/08/2026
194 Foxbit Foxbit COMP/BRL $16.26 $84.04 11:00:11 15/08/2026
195 Ndax Ndax COMP/CAD $16.13 $75.78 11:00:08 15/08/2026
196 5DAX 5DAX COMP/USDT $16.00 $70.94 11:00:08 15/08/2026
197 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
198 CEX.IO CEX.IO COMP/EUR $16.07 $21.71 10:57:08 15/08/2026
199 CEX.IO CEX.IO COMP/USDC $16.04 $20.60 10:57:08 15/08/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,880.81 $16.34 03:35:19 15/08/2026
201 CoinJar CoinJar COMP/AUD $15.92 $15.92 11:00:39 15/08/2026
202 CoinJar CoinJar COMP/USD $15.90 $15.90 11:00:39 15/08/2026
203 Coinbase Exchange Coinbase Exchange COMP/BTC $16.16 $12.22 10:56:29 15/08/2026
204 Bancor Network Bancor Network COMP/BNT $16.39 $7.43 10:57:08 15/08/2026
205 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.51 $6.04 10:57:07 15/08/2026
206 Korbit Korbit COMP/KRW $19.93 $3.53 10:48:07 15/08/2026
207 Unocoin Unocoin COMP/INR $15.98 $2.81 11:00:09 15/08/2026
208 Poloniex Poloniex COMP/USDT $14.78 $2.21 10:59:53 15/08/2026
209 GOPAX GOPAX COMP/KRW $42.78 $0.07060 11:00:10 15/08/2026
210 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 10:57:16 15/08/2026
211 HitBTC HitBTC COMP/BTC $17.70 $0 11:00:10 15/08/2026
212 HitBTC HitBTC COMP/USDC $16.25 $0 11:00:10 15/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.15 $0 10:59:53 15/08/2026
214 Independent Reserve Independent Reserve COMP/AUD $16.37 $0 11:00:10 15/08/2026
215 Independent Reserve Independent Reserve COMP/NZD $16.53 $0 11:00:10 15/08/2026
216 Independent Reserve Independent Reserve COMP/USD $16.43 $0 11:00:09 15/08/2026
217 Coinone Coinone COMP/KRW $15.76 $0 10:59:53 15/08/2026
218 Upbit Upbit COMP/BTC $17.66 $0 10:56:53 15/08/2026
219 Bitbns Bitbns COMP/INR $3.81 $0 10:57:11 15/08/2026
220 BitMart BitMart COMP/USDT $16.47 $0 11:00:17 15/08/2026
221 WazirX WazirX COMP/INR $17.10 $0 11:00:09 15/08/2026
222 WazirX WazirX COMP/USDT $16.53 $0 11:00:09 15/08/2026
223 Coinmetro Coinmetro COMP/USDT $15.48 $0 11:00:10 15/08/2026
224 CoinJar CoinJar COMP/GBP $23.75 $0 11:00:39 15/08/2026
225 CoinJar CoinJar COMP/USDC $16.59 $0 11:00:39 15/08/2026
226 FMFW.io FMFW.io COMP/USDC $16.25 $0 11:00:11 15/08/2026
227 Giottus Giottus COMP/INR $17.58 $0 10:36:11 15/08/2026
228 Giottus Giottus COMP/USDT $16.04 $0 10:36:11 15/08/2026
229 Bitazza Bitazza COMP/BTC $70.86 $0 11:00:09 15/08/2026
230 Bitazza Bitazza COMP/THB $16.20 $0 11:00:09 15/08/2026
231 WOO X WOO X COMP/USDT $15.98 $0 10:57:24 15/08/2026
232 WOO X WOO X COMP/USDT $16.00 $0 10:57:13 15/08/2026
233 Young Platform Young Platform COMP/EUR $16.00 $0 10:57:07 15/08/2026
234 Binance TH Binance TH COMP/USDT $16.00 $0 10:57:10 15/08/2026
235 Gate US Gate US COMP/USDT $16.00 $0 11:00:08 15/08/2026
236 CoinMy CoinMy COMP/USDT $24.67 $0 11:00:17 15/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 15/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,369,652 với tỷ giá $15.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá