Compound COMP
Xếp hạng #144
15:43:00 24/05/2026
Giá Compound (COMP)
$20.12 2.48%
0.0002623 BTC
529,201 VND
Thấp: $19.64
Cao: $20.40
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.16 | $159,734,954 | 14:57:18 24/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.15 | $81,928,499 | 14:57:16 24/05/2026 |
| 3 |  KTX |
COMP/USDT | $20.18 | $54,601,363 | 15:00:15 24/05/2026 |
| 4 |  LBank |
COMP/USDT | $20.15 | $16,546,533 | 14:57:16 24/05/2026 |
| 5 | CoinChief |
COMP/USDT | $20.20 | $15,646,516 | 14:57:08 24/05/2026 |
| 6 |  BingX |
COMP/USDT | $20.16 | $12,651,450 | 14:57:17 24/05/2026 |
| 7 |  Millionero |
COMP/USDT | $20.14 | $10,708,695 | 14:54:15 24/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.07 | $10,442,659 | 14:51:15 24/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $20.14 | $9,810,036 | 14:54:15 24/05/2026 |
| 10 |  Binance |
COMP/USDT | $20.14 | $6,649,709 | 14:54:16 24/05/2026 |
| 11 |  FameEX |
COMP/USDT | $20.15 | $5,153,553 | 14:57:18 24/05/2026 |
| 12 |  Ju.com |
COMP/USDT | $20.16 | $4,810,521 | 14:57:16 24/05/2026 |
| 13 | CoinUp.io |
COMP/USDT | $20.19 | $4,455,468 | 14:57:09 24/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.99 | $4,147,598 | 14:45:15 24/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 16 |  CoinW |
COMP/USDT | $20.16 | $3,562,058 | 14:57:17 24/05/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.19 | $3,280,111 | 15:00:18 24/05/2026 |
| 18 |  idax exchange |
COMP/USDT | $20.17 | $3,195,270 | 15:00:17 24/05/2026 |
| 19 |  WHXEX |
COMP/USDT | $20.18 | $3,195,252 | 15:00:16 24/05/2026 |
| 20 |  BTCC |
COMP/USDT | $20.19 | $3,052,626 | 14:57:16 24/05/2026 |
| 21 |  AstralX |
COMP/USDT | $20.18 | $2,281,831 | 14:57:10 24/05/2026 |
| 22 |  BVOX |
COMP/USDT | $20.17 | $2,135,773 | 14:57:15 24/05/2026 |
| 23 |  BiKing |
COMP/USDT | $20.19 | $1,928,459 | 15:00:19 24/05/2026 |
| 24 |  Tapbit |
COMP/USDT | $20.18 | $1,753,834 | 14:57:15 24/05/2026 |
| 25 |  SuperEx |
COMP/USDT | $20.21 | $1,738,536 | 14:57:10 24/05/2026 |
| 26 |  BlockFin |
COMP/USDT | $20.22 | $1,657,100 | 15:00:09 24/05/2026 |
| 27 |  Toobit |
COMP/USDT | $20.14 | $1,517,624 | 14:57:15 24/05/2026 |
| 28 |  WOO X Pro |
COMP/USDT | $20.18 | $1,517,169 | 15:00:16 24/05/2026 |
| 29 |  Ourbit |
COMP/USDT | $20.15 | $1,419,888 | 14:57:17 24/05/2026 |
| 30 |  Bybit |
COMP/USDT | $20.14 | $1,402,275 | 14:54:16 24/05/2026 |
| 31 | Binance |
COMP/USDT | $20.20 | $1,245,114 | 14:56:54 24/05/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $20.20 | $1,241,839 | 15:00:12 24/05/2026 |
| 33 | BiKing |
COMP/USDT | $20.17 | $1,237,728 | 14:57:12 24/05/2026 |
| 34 |  B2Z Exchange |
COMP/USD | $20.21 | $1,216,555 | 15:00:15 24/05/2026 |
| 35 |  BTSE |
COMP/USDT | $20.17 | $1,216,516 | 14:57:15 24/05/2026 |
| 36 |  Deepcoin |
COMP/USDT | $20.18 | $1,130,376 | 14:57:15 24/05/2026 |
| 37 |  P2B |
COMP/USDT | $20.17 | $1,116,138 | 14:54:08 24/05/2026 |
| 38 |  BITmarkets |
COMP/USDT | $20.21 | $1,108,361 | 15:00:15 24/05/2026 |
| 39 |  Bitbaby |
COMP/USDT | $20.16 | $1,033,556 | 14:57:16 24/05/2026 |
| 40 |  BitMart |
COMP/USDT | $20.20 | $1,024,501 | 14:57:08 24/05/2026 |
| 41 | Millionero |
COMP/USDT | $20.18 | $1,003,248 | 14:57:17 24/05/2026 |
| 42 |  BloFin |
COMP/USDT | $20.20 | $995,210 | 14:57:11 24/05/2026 |
| 43 |  Globe Derivative Exchange |
COMP/USD | $20.22 | $917,296 | 15:00:16 24/05/2026 |
| 44 |  HTX |
COMP/USDT | $20.20 | $870,930 | 14:59:54 24/05/2026 |
| 45 |  VOOX Exchange |
COMP/USDT | $20.16 | $847,807 | 14:57:17 24/05/2026 |
| 46 |  Bitget |
COMP/USDT | $20.12 | $806,635 | 14:54:16 24/05/2026 |
| 47 | BlockFin |
COMP/USDT | $20.15 | $763,765 | 14:57:15 24/05/2026 |
| 48 |  Cofinex |
COMP/USDT | $20.12 | $762,894 | 15:00:15 24/05/2026 |
| 49 |  Gems Trade |
COMP/USDT | $19.65 | $738,840 | 11:42:23 23/05/2026 |
| 50 |  KCEX |
COMP/USDT | $20.16 | $711,602 | 14:57:15 24/05/2026 |
| 51 | BTCC |
COMP/USDT | $20.18 | $625,342 | 14:57:08 24/05/2026 |
| 52 |  Phemex |
COMP/USDT | $20.18 | $625,191 | 14:57:11 24/05/2026 |
| 53 |  YUBIT |
COMP/USDT | $20.19 | $624,545 | 14:57:08 24/05/2026 |
| 54 |  Bitcastle |
COMP/USDT | $20.18 | $623,186 | 15:00:19 24/05/2026 |
| 55 |  EagleX |
COMP/USDT | $20.21 | $620,798 | 15:00:07 24/05/2026 |
| 56 |  Azbit |
COMP/USDT | $20.19 | $612,881 | 14:57:07 24/05/2026 |
| 57 |  Bitbase |
COMP/USDT | $20.16 | $611,463 | 14:21:21 24/05/2026 |
| 58 |  4E |
COMP/USDT | $20.20 | $611,047 | 15:00:09 24/05/2026 |
| 59 |  Echobit |
COMP/USDT | $20.20 | $591,102 | 14:57:10 24/05/2026 |
| 60 | Phemex |
COMP/USDT | $20.14 | $569,406 | 14:57:17 24/05/2026 |
| 61 | WhiteBIT |
COMP/USDT | $20.20 | $568,127 | 14:45:08 24/05/2026 |
| 62 |  OKX |
COMP/USDT | $20.17 | $565,697 | 14:56:23 24/05/2026 |
| 63 | P2B |
COMP/USD | $20.21 | $556,513 | 14:54:08 24/05/2026 |
| 64 | CoinW |
COMP/USDT | $20.18 | $544,832 | 14:57:12 24/05/2026 |
| 65 |  Pionex |
COMP/USDT | $20.19 | $530,022 | 14:57:10 24/05/2026 |
| 66 |  Picol |
COMP/USDT | $20.20 | $463,408 | 15:00:07 24/05/2026 |
| 67 |  Tebbit |
COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 |
| 68 |  Gate |
COMP/USDT | $20.12 | $443,528 | 14:54:19 24/05/2026 |
| 69 |  Bitunix |
COMP/USDT | $20.16 | $426,032 | 14:57:17 24/05/2026 |
| 70 |  Zoomex |
COMP/USDT | $20.17 | $418,797 | 14:57:16 24/05/2026 |
| 71 |  MEXC |
COMP/USDT | $20.16 | $382,237 | 14:57:16 24/05/2026 |
| 72 |  EasiCoin |
COMP/USDT | $20.18 | $368,949 | 15:00:16 24/05/2026 |
| 73 |  Bitrue |
COMP/USDT | $20.14 | $333,673 | 14:57:17 24/05/2026 |
| 74 |  YEX |
COMP/USDT | $20.15 | $325,186 | 14:57:16 24/05/2026 |
| 75 |  Coinlocally |
COMP/USDT | $20.18 | $310,966 | 15:00:16 24/05/2026 |
| 76 |  UZX |
COMP/USDT | $20.20 | $306,932 | 14:57:10 24/05/2026 |
| 77 | BVOX |
COMP/USDT | $20.19 | $293,189 | 14:57:09 24/05/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $20.06 | $289,015 | 15:00:08 24/05/2026 |
| 79 |  Hotcoin |
COMP/USDT | $20.18 | $282,568 | 14:57:06 24/05/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $20.19 | $278,399 | 14:56:59 24/05/2026 |
| 81 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 82 | Coinlocally |
COMP/USDT | $20.19 | $264,656 | 15:00:09 24/05/2026 |
| 83 |  Upbit |
COMP/KRW | $19.88 | $260,150 | 14:56:53 24/05/2026 |
| 84 | LBank |
COMP/USDT | $20.20 | $259,840 | 14:57:11 24/05/2026 |
| 85 |  Bitazza |
COMP/USDT | $20.18 | $252,133 | 15:00:08 24/05/2026 |
| 86 |  BitradeX |
COMP/USDT | $20.20 | $250,460 | 14:57:11 24/05/2026 |
| 87 |  BitTap |
COMP/USDT | $20.19 | $248,945 | 15:00:17 24/05/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $20.25 | $247,999 | 14:59:53 24/05/2026 |
| 89 |  KuCoin |
COMP/USDT | $20.15 | $246,050 | 14:57:19 24/05/2026 |
| 90 |  BYDFi |
COMP/USDT | $20.18 | $235,991 | 14:54:08 24/05/2026 |
| 91 | FameEX |
COMP/USDT | $20.19 | $231,077 | 14:57:12 24/05/2026 |
| 92 | Ourbit |
COMP/USDT | $20.19 | $221,243 | 14:57:08 24/05/2026 |
| 93 | Bybit |
COMP/USDT | $20.17 | $217,857 | 14:54:09 24/05/2026 |
| 94 | Deepcoin |
COMP/USDT | $20.19 | $199,045 | 14:57:10 24/05/2026 |
| 95 | BITmarkets |
COMP/USD | $20.24 | $195,977 | 15:00:08 24/05/2026 |
| 96 | B2Z Exchange |
COMP/USD | $20.24 | $195,977 | 15:00:11 24/05/2026 |
| 97 |  OrangeX |
COMP/USDT | $20.17 | $193,694 | 14:57:10 24/05/2026 |
| 98 | IBIT Global |
COMP/USDT | $20.20 | $190,432 | 15:00:11 24/05/2026 |
| 99 |  Hyperliquid |
COMP/USD | $20.16 | $186,451 | 14:57:26 24/05/2026 |
| 100 |  DigiFinex |
COMP/USDT | $20.18 | $174,389 | 15:00:16 24/05/2026 |
| 101 | Toobit |
COMP/USDT | $20.19 | $166,527 | 14:57:10 24/05/2026 |
| 102 |  CoinEx |
COMP/USDT | $20.16 | $158,862 | 14:59:53 24/05/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $20.17 | $155,866 | 14:54:09 24/05/2026 |
| 104 |  WEEX |
COMP/USDT | $20.20 | $152,123 | 14:57:13 24/05/2026 |
| 105 |  Websea |
COMP/USDT | $20.18 | $151,608 | 14:54:09 24/05/2026 |
| 106 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,516 | 15:00:17 24/05/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $20.20 | $144,742 | 14:59:53 24/05/2026 |
| 108 | DigiFinex |
COMP/USDT | $20.22 | $143,627 | 15:00:11 24/05/2026 |
| 109 |  ASTX |
COMP/USDT | $20.21 | $123,056 | 15:00:09 24/05/2026 |
| 110 |  HitBTC |
COMP/USDT | $20.19 | $118,100 | 14:57:09 24/05/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $20.19 | $118,100 | 14:57:07 24/05/2026 |
| 112 |  FMFW.io |
COMP/USDT | $20.19 | $118,100 | 14:57:09 24/05/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $20.18 | $118,057 | 15:00:08 24/05/2026 |
| 114 | Biconomy.com |
COMP/USDC | $20.15 | $109,866 | 14:54:09 24/05/2026 |
| 115 |  Bithumb |
COMP/KRW | $19.74 | $107,004 | 14:59:54 24/05/2026 |
| 116 |  CoinTR |
COMP/TRY | $20.25 | $102,844 | 15:00:08 24/05/2026 |
| 117 |  Paribu |
COMP/TRY | $20.21 | $99,363.58 | 14:58:23 24/05/2026 |
| 118 | Binance |
COMP/TRY | $20.19 | $93,170.53 | 14:56:42 24/05/2026 |
| 119 |  dYdX v4 |
COMP/USD | $20.26 | $91,996.30 | 15:04:18 24/05/2026 |
| 120 | MEXC |
COMP/USDT | $20.18 | $90,763.29 | 14:54:09 24/05/2026 |
| 121 |  XXKK |
COMP/USDT | $20.19 | $89,061.43 | 15:00:09 24/05/2026 |
| 122 | AscendEX |
COMP/USDT | $20.18 | $82,995.57 | 14:54:07 24/05/2026 |
| 123 | Bitget |
COMP/USDT | $20.16 | $78,405.31 | 14:54:08 24/05/2026 |
| 124 | Bitunix |
COMP/USDT | $20.19 | $75,415.69 | 14:57:09 24/05/2026 |
| 125 |  Kraken |
COMP/USD | $20.22 | $73,668.68 | 14:59:24 24/05/2026 |
| 126 | WhiteBIT |
COMP/EUR | $20.17 | $67,815.51 | 14:45:08 24/05/2026 |
| 127 | BingX |
COMP/USDT | $20.18 | $66,703.05 | 14:57:08 24/05/2026 |
| 128 | EasiCoin |
COMP/USDT | $20.20 | $66,634.52 | 15:00:09 24/05/2026 |
| 129 | BloFin |
COMP/USDT | $20.15 | $66,029.92 | 14:57:17 24/05/2026 |
| 130 |  Koinpark |
COMP/INR | $21.09 | $64,579.33 | 15:00:12 24/05/2026 |
| 131 | Tapbit |
COMP/USDT | $20.19 | $63,655.77 | 14:57:09 24/05/2026 |
| 132 |  Dex-Trade |
COMP/USDT | $20.23 | $62,466.02 | 14:57:11 24/05/2026 |
| 133 | MEXC |
COMP/USDC | $20.16 | $61,559.32 | 14:54:09 24/05/2026 |
| 134 |  Bitvavo |
COMP/EUR | $20.29 | $61,253.79 | 14:57:09 24/05/2026 |
| 135 | Bitbaby |
COMP/USDT | $20.18 | $60,726.34 | 14:57:10 24/05/2026 |
| 136 | Binance |
COMP/USDC | $20.17 | $58,556.30 | 14:56:54 24/05/2026 |
| 137 |  Hibt |
COMP/USDT | $20.17 | $56,838.53 | 14:48:08 24/05/2026 |
| 138 |  Binance TR |
COMP/TRY | $20.19 | $56,630.97 | 14:57:12 24/05/2026 |
| 139 |  LeveX |
COMP/USDT | $20.18 | $53,688.57 | 15:00:15 24/05/2026 |
| 140 | KuCoin |
COMP/USDT | $20.18 | $51,169.51 | 14:57:23 24/05/2026 |
| 141 | Cofinex |
COMP/USDT | $20.15 | $50,640.47 | 15:00:08 24/05/2026 |
| 142 | Millionero |
COMP/USDC | $20.17 | $49,535.58 | 14:57:17 24/05/2026 |
| 143 |  BitDelta |
COMP/USDT | $20.19 | $46,888.68 | 15:00:08 24/05/2026 |
| 144 |  AEGET |
COMP/USDT | $20.18 | $46,168.39 | 15:00:15 24/05/2026 |
| 145 | Gate |
COMP/USDT | $20.19 | $45,483.14 | 14:56:54 24/05/2026 |
| 146 | Pionex |
COMP/USDT | $20.16 | $45,108.74 | 14:57:16 24/05/2026 |
| 147 |  XBO.com |
COMP/USDT | $20.20 | $44,321.13 | 14:57:11 24/05/2026 |
| 148 |  SunX |
COMP/USDT | $20.19 | $41,412.05 | 15:00:17 24/05/2026 |
| 149 | Bitcastle |
COMP/USDT | $20.17 | $36,687.88 | 15:00:08 24/05/2026 |
| 150 | CoinTR |
COMP/USDT | $20.21 | $36,658.86 | 15:00:08 24/05/2026 |
| 151 |  Bit2Me |
COMP/EUR | $20.10 | $35,849.22 | 14:57:10 24/05/2026 |
| 152 |  BiFinance |
COMP/USDT | $20.20 | $32,543.80 | 14:57:11 24/05/2026 |
| 153 |  PointPay |
COMP/USDT | $20.19 | $32,540.15 | 14:57:08 24/05/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $20.16 | $30,467.60 | 14:59:53 24/05/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $20.38 | $24,000.72 | 15:00:16 24/05/2026 |
| 156 | ASTX |
COMP/USDT | $20.18 | $23,152.16 | 15:00:16 24/05/2026 |
| 157 |  Ekbit |
COMP/USDT | $20.18 | $22,877.83 | 15:00:15 24/05/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $20.15 | $20,274.53 | 15:00:16 24/05/2026 |
| 159 |  LATOKEN |
COMP/USDT | $20.13 | $19,364.70 | 14:54:07 24/05/2026 |
| 160 |  Niza.io |
COMP/USD | $20.22 | $18,271.44 | 14:57:10 24/05/2026 |
| 161 |  BlueBit |
COMP/USDT | $20.17 | $15,988.91 | 15:00:07 24/05/2026 |
| 162 |  Cryptomus |
COMP/USDT | $20.17 | $15,532.07 | 15:00:07 24/05/2026 |
| 163 |  Ulink |
COMP/USDT | $20.19 | $14,442.70 | 15:00:20 24/05/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $20.19 | $13,829.50 | 14:57:07 24/05/2026 |
| 165 | LeveX |
COMP/USDT | $20.20 | $12,071.57 | 15:00:07 24/05/2026 |
| 166 | Bitrue |
COMP/USDT | $20.19 | $11,880.77 | 14:57:10 24/05/2026 |
| 167 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.02 | 15:00:09 24/05/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $20.36 | $10,286.78 | 13:18:17 24/05/2026 |
| 169 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $85.24 | $9,388.50 | 12:21:23 24/05/2026 |
| 170 | BTSE |
COMP/USDT | $20.20 | $8,950.02 | 14:57:08 24/05/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $20.22 | $8,664.31 | 15:00:11 24/05/2026 |
| 172 | BITmarkets |
COMP/USDT | $20.22 | $8,664.31 | 15:00:08 24/05/2026 |
| 173 |  NexDAX |
COMP/USDT | $20.14 | $8,528.71 | 14:57:10 24/05/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.87 | $8,084.77 | 14:54:47 24/05/2026 |
| 175 |  GroveX |
COMP/USDT | $20.18 | $7,048.60 | 15:00:09 24/05/2026 |
| 176 | Koinpark |
COMP/USDT | $20.19 | $6,405.52 | 15:00:12 24/05/2026 |
| 177 |  Blynex |
COMP/USDT | $20.18 | $6,339.70 | 14:54:08 24/05/2026 |
| 178 |  Kanga Exchange |
COMP/USDC | $20.19 | $6,124.89 | 15:00:08 24/05/2026 |
| 179 |  Uniswap v2 |
COMP/WETH | $20.15 | $5,000.81 | 13:54:47 24/05/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $20.15 | $4,585.89 | 14:57:07 24/05/2026 |
| 181 | Kraken |
COMP/EUR | $20.10 | $4,473.24 | 14:59:54 24/05/2026 |
| 182 |  Bitkub |
COMP/THB | $21.30 | $3,583.89 | 14:57:10 24/05/2026 |
| 183 |  CoinDCX |
COMP/INR | $21.43 | $3,170.77 | 15:00:08 24/05/2026 |
| 184 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 185 |  MGBX |
COMP/USDT | $20.20 | $2,597.69 | 14:57:11 24/05/2026 |
| 186 |  Bitfinex |
COMP/USDT | $20.25 | $2,243.59 | 14:57:16 24/05/2026 |
| 187 |  Flipster |
COMP/USDT | $20.18 | $2,160.04 | 15:00:18 24/05/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $20.19 | $2,039.09 | 15:00:11 24/05/2026 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $20.17 | $1,973.83 | 13:52:59 24/05/2026 |
| 190 |  Ndax |
COMP/CAD | $20.19 | $1,478.98 | 15:00:08 24/05/2026 |
| 191 |  Binance TH |
COMP/USDT | $20.20 | $1,288.42 | 14:57:10 24/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.18 | $1,239.38 | 13:52:59 24/05/2026 |
| 193 |  Bitlo |
COMP/TRY | $20.25 | $1,133.65 | 15:00:12 24/05/2026 |
| 194 | Niza.io |
COMP/EUR | $20.10 | $1,109.14 | 14:57:10 24/05/2026 |
| 195 |  CoinJar |
COMP/USDC | $19.96 | $1,096.99 | 15:00:25 24/05/2026 |
| 196 | CoinJar |
COMP/AUD | $19.99 | $1,093.74 | 15:00:25 24/05/2026 |
| 197 | Bitazza |
COMP/THB | $19.99 | $1,058.57 | 15:00:08 24/05/2026 |
| 198 |  TRIV |
COMP/IDR | $20.27 | $913.12 | 15:00:11 24/05/2026 |
| 199 | TRIV |
COMP/USDT | $20.19 | $909.85 | 15:00:11 24/05/2026 |
| 200 | OKX |
COMP/USD | $20.18 | $906.47 | 14:56:23 24/05/2026 |
| 201 | B2Z Exchange |
COMP/USDC | $20.22 | $734.79 | 15:00:11 24/05/2026 |
| 202 | BITmarkets |
COMP/USDC | $20.22 | $734.64 | 15:00:08 24/05/2026 |
| 203 |  Bitso |
COMP/USD | $20.39 | $463.53 | 14:59:53 24/05/2026 |
| 204 |  Foxbit |
COMP/BRL | $20.35 | $380.76 | 15:00:11 24/05/2026 |
| 205 |  MAX Exchange |
COMP/TWD | $22.73 | $375.07 | 14:57:07 24/05/2026 |
| 206 |  Coinone |
COMP/KRW | $19.75 | $373.64 | 14:59:53 24/05/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $20.20 | $312.65 | 14:57:10 24/05/2026 |
| 208 |  Young Platform |
COMP/EUR | $20.31 | $294.30 | 15:00:07 24/05/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,125.95 | $286.88 | 14:57:03 24/05/2026 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $20.40 | $283.98 | 13:10:08 24/05/2026 |
| 211 |  CEX.IO |
COMP/USDT | $20.19 | $226.46 | 14:54:10 24/05/2026 |
| 212 |  NovaDAX |
COMP/BRL | $20.43 | $164.73 | 14:54:08 24/05/2026 |
| 213 |  BitGW Exchange |
COMP/USDT | $20.66 | $164.13 | 14:57:08 24/05/2026 |
| 214 |  Binance.US |
COMP/USDT | $20.65 | $164.13 | 14:59:53 24/05/2026 |
| 215 | OKX |
COMP/EUR | $20.33 | $162.10 | 14:56:23 24/05/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $20.11 | $156.18 | 15:00:10 24/05/2026 |
| 217 |  Indodax |
COMP/IDR | $19.05 | $142.74 | 14:59:23 24/05/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,146.63 | $111.78 | 06:10:59 24/05/2026 |
| 219 | OKX |
COMP/USDC | $20.30 | $86.55 | 14:56:23 24/05/2026 |
| 220 |  5DAX |
COMP/USDT | $20.16 | $86.10 | 15:00:08 24/05/2026 |
| 221 |  WazirX |
COMP/INR | $20.68 | $40.82 | 15:00:08 24/05/2026 |
| 222 | WazirX |
COMP/USDT | $20.07 | $38.66 | 15:00:08 24/05/2026 |
| 223 |  Bancor Network |
COMP/BNT | $20.16 | $34.53 | 14:57:09 24/05/2026 |
| 224 | CEX.IO |
COMP/USD | $20.20 | $23.26 | 14:54:10 24/05/2026 |
| 225 | Bitstamp by Robinhood |
COMP/EUR | $22.73 | $22.94 | 14:59:53 24/05/2026 |
| 226 |  Poloniex |
COMP/USDT | $19.98 | $21.97 | 14:59:53 24/05/2026 |
| 227 | CEX.IO |
COMP/USDC | $20.20 | $14.80 | 14:54:10 24/05/2026 |
| 228 | CEX.IO |
COMP/EUR | $20.24 | $14.67 | 14:54:10 24/05/2026 |
| 229 | Coinbase Exchange |
COMP/BTC | $20.24 | $12.56 | 14:56:59 24/05/2026 |
| 230 |  Unocoin |
COMP/INR | $78.37 | $12.53 | 15:00:09 24/05/2026 |
| 231 |  BTC Markets |
COMP/AUD | $23.50 | $7.74 | 14:57:10 24/05/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $19.85 | $0.9680 | 21:03:07 23/05/2026 |
| 233 |  GOPAX |
COMP/KRW | $20.55 | $0.6610 | 15:00:09 24/05/2026 |
| 234 |  Coinmetro |
COMP/USDT | $20.20 | $0.0000003500 | 15:00:08 24/05/2026 |
| 235 | HitBTC |
COMP/BTC | $22.63 | $0 | 14:57:09 24/05/2026 |
| 236 | HitBTC |
COMP/USDC | $19.75 | $0 | 14:57:09 24/05/2026 |
| 237 | Independent Reserve |
COMP/NZD | $20.00 | $0 | 15:00:09 24/05/2026 |
| 238 | Independent Reserve |
COMP/USD | $20.00 | $0 | 15:00:10 24/05/2026 |
| 239 |  Korbit |
COMP/KRW | $22.65 | $0 | 14:48:12 24/05/2026 |
| 240 | Upbit |
COMP/BTC | $20.20 | $0 | 14:56:53 24/05/2026 |
| 241 |  ZebPay |
COMP/INR | $21.94 | $0 | 14:57:08 24/05/2026 |
| 242 |  Bitbns |
COMP/INR | $3.80 | $0 | 15:00:07 24/05/2026 |
| 243 | CoinJar |
COMP/GBP | $23.59 | $0 | 15:00:25 24/05/2026 |
| 244 | CoinJar |
COMP/USD | $20.88 | $0 | 15:00:25 24/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $19.75 | $0 | 14:57:09 24/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $22.95 | $0 | 14:57:07 24/05/2026 |
| 247 |  Giottus |
COMP/INR | $21.98 | $0 | 14:54:09 24/05/2026 |
| 248 | Giottus |
COMP/USDT | $20.19 | $0 | 14:54:09 24/05/2026 |
| 249 | Bitazza |
COMP/BTC | $86.30 | $0 | 15:00:08 24/05/2026 |
| 250 |  WOO X |
COMP/USDT | $20.16 | $0 | 14:57:15 24/05/2026 |
| 251 | WOO X |
COMP/USDT | $20.20 | $0 | 14:57:07 24/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.76 | $0 | 14:57:10 24/05/2026 |
| 253 |  ADEN |
COMP/USDT | $20.08 | $0 | 15:03:48 24/05/2026 |
| 254 |  Gate US |
COMP/USDT | $20.18 | $0 | 15:00:08 24/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.66 | $0 | 15:00:16 24/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 24/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,734,954 với tỷ giá $20.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.