Compound COMP
Xếp hạng #147
01:54:00 30/05/2026
Giá Compound (COMP)
$17.78 -2.22%
0.0002428 BTC
469,453 VND
Thấp: $17.39
Cao: $18.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.77 | $249,141,173 | 00:54:17 30/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.72 | $80,655,016 | 00:57:16 30/05/2026 |
| 3 |  KTX |
COMP/USDT | $17.76 | $38,773,885 | 01:00:16 30/05/2026 |
| 4 |  GroveX |
COMP/USDT | $17.84 | $26,062,349 | 00:57:08 30/05/2026 |
| 5 | CoinChief |
COMP/USDT | $17.75 | $18,707,938 | 00:57:12 30/05/2026 |
| 6 |  LBank |
COMP/USDT | $17.73 | $16,057,700 | 00:57:16 30/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.05 | $10,439,984 | 00:57:22 30/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.78 | $9,741,374 | 00:51:15 30/05/2026 |
| 9 |  BingX |
COMP/USDT | $17.73 | $9,638,578 | 00:57:17 30/05/2026 |
| 10 |  Millionero |
COMP/USDT | $17.75 | $7,562,758 | 01:00:15 30/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.82 | $6,422,340 | 00:54:13 30/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.58 | $3,725,006 | 00:57:15 30/05/2026 |
| 13 |  Binance |
COMP/USDT | $17.78 | $3,722,932 | 00:54:16 30/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $17.76 | $3,169,230 | 01:00:17 30/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.76 | $3,169,174 | 01:00:16 30/05/2026 |
| 16 |  FameEX |
COMP/USDT | $17.73 | $2,856,845 | 00:57:17 30/05/2026 |
| 17 |  Ju.com |
COMP/USDT | $17.71 | $2,776,087 | 00:57:16 30/05/2026 |
| 18 |  AstralX |
COMP/USDT | $17.77 | $2,128,364 | 00:57:08 30/05/2026 |
| 19 |  CoinW |
COMP/USDT | $17.74 | $2,079,866 | 00:57:18 30/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $17.75 | $1,843,539 | 01:00:17 30/05/2026 |
| 21 |  BTCC |
COMP/USDT | $17.76 | $1,628,136 | 00:57:15 30/05/2026 |
| 22 |  BlockFin |
COMP/USDT | $17.76 | $1,391,111 | 01:00:07 30/05/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $17.78 | $1,289,191 | 01:00:08 30/05/2026 |
| 24 |  BVOX |
COMP/USDT | $17.74 | $1,218,672 | 00:57:15 30/05/2026 |
| 25 |  BiKing |
COMP/USDT | $17.75 | $1,149,783 | 01:00:16 30/05/2026 |
| 26 |  Toobit |
COMP/USDT | $17.74 | $1,139,814 | 00:57:17 30/05/2026 |
| 27 |  BTSE |
COMP/USDT | $17.70 | $1,123,904 | 00:57:15 30/05/2026 |
| 28 |  BITmarkets |
COMP/USDT | $17.70 | $1,122,222 | 00:57:15 30/05/2026 |
| 29 |  Tapbit |
COMP/USDT | $17.75 | $1,078,224 | 00:57:15 30/05/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $17.80 | $1,077,797 | 01:00:15 30/05/2026 |
| 31 |  Bybit |
COMP/USDT | $17.80 | $1,031,538 | 00:54:16 30/05/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.75 | $1,017,983 | 01:00:09 30/05/2026 |
| 33 |  WOO X Pro |
COMP/USDT | $17.77 | $1,000,550 | 01:00:16 30/05/2026 |
| 34 |  BitMart |
COMP/USDT | $17.77 | $926,999 | 00:57:07 30/05/2026 |
| 35 | Millionero |
COMP/USDT | $17.77 | $886,437 | 01:00:11 30/05/2026 |
| 36 |  BloFin |
COMP/USDT | $17.85 | $872,109 | 00:51:08 30/05/2026 |
| 37 |  Ourbit |
COMP/USDT | $17.73 | $805,049 | 00:57:16 30/05/2026 |
| 38 | Binance |
COMP/USDT | $17.74 | $668,842 | 00:56:42 30/05/2026 |
| 39 | BiKing |
COMP/USDT | $17.78 | $666,667 | 01:00:12 30/05/2026 |
| 40 |  Deepcoin |
COMP/USDT | $17.74 | $594,665 | 00:57:15 30/05/2026 |
| 41 |  P2B |
COMP/USDT | $17.76 | $586,297 | 00:57:08 30/05/2026 |
| 42 |  Echobit |
COMP/USDT | $17.74 | $568,542 | 00:57:07 30/05/2026 |
| 43 |  Bitcastle |
COMP/USDT | $17.77 | $520,693 | 01:00:18 30/05/2026 |
| 44 | BlockFin |
COMP/USDT | $17.76 | $467,126 | 01:00:15 30/05/2026 |
| 45 | WhiteBIT |
COMP/USDT | $17.74 | $448,049 | 00:57:07 30/05/2026 |
| 46 |  YEX |
COMP/USDT | $17.78 | $412,456 | 00:51:16 30/05/2026 |
| 47 |  Cofinex |
COMP/USDT | $17.72 | $409,500 | 01:00:17 30/05/2026 |
| 48 |  Bitget |
COMP/USDT | $17.76 | $408,149 | 00:54:16 30/05/2026 |
| 49 |  Coinlocally |
COMP/USDT | $17.76 | $397,845 | 01:00:16 30/05/2026 |
| 50 |  Bitbaby |
COMP/USDT | $17.73 | $396,714 | 00:57:16 30/05/2026 |
| 51 |  Phemex |
COMP/USDT | $17.78 | $393,966 | 00:57:08 30/05/2026 |
| 52 |  YUBIT |
COMP/USDT | $17.76 | $367,208 | 00:57:07 30/05/2026 |
| 53 |  EagleX |
COMP/USDT | $17.78 | $365,289 | 01:00:07 30/05/2026 |
| 54 |  Azbit |
COMP/USDT | $17.75 | $342,006 | 00:57:07 30/05/2026 |
| 55 | BTCC |
COMP/USDT | $17.82 | $339,788 | 00:57:09 30/05/2026 |
| 56 |  4E |
COMP/USDT | $17.79 | $330,841 | 01:00:07 30/05/2026 |
| 57 |  VOOX Exchange |
COMP/USDT | $17.74 | $327,442 | 00:57:17 30/05/2026 |
| 58 |  Bitrue |
COMP/USDT | $17.72 | $326,980 | 00:57:16 30/05/2026 |
| 59 |  Hotcoin |
COMP/USDT | $17.82 | $322,167 | 00:57:10 30/05/2026 |
| 60 | Phemex |
COMP/USDT | $17.73 | $318,664 | 00:57:16 30/05/2026 |
| 61 |  Zoomex |
COMP/USDT | $17.74 | $310,952 | 00:57:17 30/05/2026 |
| 62 |  HTX |
COMP/USDT | $17.67 | $309,829 | 00:59:54 30/05/2026 |
| 63 | CoinW |
COMP/USDT | $17.86 | $301,366 | 00:51:08 30/05/2026 |
| 64 | P2B |
COMP/USD | $17.79 | $289,010 | 00:57:08 30/05/2026 |
| 65 |  EasiCoin |
COMP/USDT | $17.76 | $285,352 | 01:00:15 30/05/2026 |
| 66 |  Pionex |
COMP/USDT | $17.76 | $283,427 | 00:57:11 30/05/2026 |
| 67 |  BitradeX |
COMP/USDT | $17.75 | $251,787 | 00:57:10 30/05/2026 |
| 68 |  Picol |
COMP/USDT | $17.78 | $248,964 | 01:00:11 30/05/2026 |
| 69 |  Bitazza |
COMP/USDT | $17.78 | $248,157 | 01:00:12 30/05/2026 |
| 70 | BVOX |
COMP/USDT | $17.75 | $248,069 | 00:57:08 30/05/2026 |
| 71 |  Bitbase |
COMP/USDT | $17.77 | $245,784 | 01:00:19 30/05/2026 |
| 72 |  Bitunix |
COMP/USDT | $17.74 | $244,273 | 00:57:17 30/05/2026 |
| 73 | B2Z Exchange |
COMP/USD | $17.82 | $233,047 | 01:00:11 30/05/2026 |
| 74 | BITmarkets |
COMP/USD | $17.80 | $232,442 | 00:57:11 30/05/2026 |
| 75 |  OKX |
COMP/USDT | $17.77 | $213,538 | 00:56:24 30/05/2026 |
| 76 |  Gems Trade |
COMP/USDT | $17.77 | $213,255 | 00:57:14 30/05/2026 |
| 77 |  CoinEx |
COMP/USDT | $17.76 | $191,926 | 00:59:53 30/05/2026 |
| 78 | Coinlocally |
COMP/USDT | $17.79 | $180,631 | 01:00:07 30/05/2026 |
| 79 |  Tebbit |
COMP/USDT | $17.76 | $176,701 | 01:00:16 30/05/2026 |
| 80 |  UZX |
COMP/USDT | $17.75 | $174,711 | 00:57:08 30/05/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $17.94 | $172,507 | 01:00:11 30/05/2026 |
| 82 |  BYDFi |
COMP/USDT | $17.78 | $165,881 | 01:00:12 30/05/2026 |
| 83 |  BitTap |
COMP/USDT | $17.75 | $153,003 | 01:00:16 30/05/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,489 | 01:00:17 30/05/2026 |
| 85 | LBank |
COMP/USDT | $17.78 | $144,378 | 00:57:11 30/05/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $17.79 | $143,959 | 00:56:59 30/05/2026 |
| 87 | Bybit |
COMP/USDT | $17.82 | $142,313 | 00:54:08 30/05/2026 |
| 88 |  Hyperliquid |
COMP/USD | $17.80 | $138,461 | 00:54:26 30/05/2026 |
| 89 |  Upbit |
COMP/KRW | $17.42 | $128,374 | 00:56:54 30/05/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $17.82 | $123,934 | 00:54:07 30/05/2026 |
| 91 | Toobit |
COMP/USDT | $17.76 | $122,794 | 00:57:11 30/05/2026 |
| 92 | Ourbit |
COMP/USDT | $17.76 | $121,871 | 00:57:08 30/05/2026 |
| 93 |  OrangeX |
COMP/USDT | $17.77 | $120,163 | 00:57:07 30/05/2026 |
| 94 |  CoinTR |
COMP/TRY | $17.89 | $119,339 | 01:00:07 30/05/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.79 | $113,747 | 01:00:10 30/05/2026 |
| 96 | FameEX |
COMP/USDT | $17.78 | $105,715 | 00:57:09 30/05/2026 |
| 97 | Deepcoin |
COMP/USDT | $17.76 | $102,673 | 00:57:07 30/05/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.73 | $95,095.72 | 00:57:16 30/05/2026 |
| 99 | Biconomy.com |
COMP/USDC | $17.84 | $93,930.49 | 00:54:07 30/05/2026 |
| 100 |  Globe Derivative Exchange |
COMP/USD | $17.79 | $88,666.73 | 01:00:17 30/05/2026 |
| 101 |  Websea |
COMP/USDT | $17.85 | $88,597.34 | 00:48:14 30/05/2026 |
| 102 |  WEEX |
COMP/USDT | $17.76 | $86,338.12 | 00:57:08 30/05/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $17.79 | $85,250.24 | 00:59:53 30/05/2026 |
| 104 |  Gate |
COMP/USDT | $17.76 | $76,607.49 | 00:54:19 30/05/2026 |
| 105 |  FMFW.io |
COMP/USDT | $17.83 | $71,157.21 | 00:54:10 30/05/2026 |
| 106 |  HitBTC |
COMP/USDT | $17.81 | $71,136.44 | 00:57:08 30/05/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $17.81 | $71,136.44 | 00:57:08 30/05/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $17.78 | $71,124.39 | 01:00:11 30/05/2026 |
| 109 |  Paribu |
COMP/TRY | $17.87 | $70,845.87 | 00:59:53 30/05/2026 |
| 110 | DigiFinex |
COMP/USDT | $17.77 | $70,717.18 | 00:57:08 30/05/2026 |
| 111 | WhiteBIT |
COMP/EUR | $17.80 | $66,997.63 | 00:57:07 30/05/2026 |
| 112 |  ASTX |
COMP/USDT | $17.78 | $66,550.05 | 01:00:12 30/05/2026 |
| 113 | Bitunix |
COMP/USDT | $17.76 | $66,458.66 | 00:57:09 30/05/2026 |
| 114 | AscendEX |
COMP/USDT | $17.88 | $65,222.29 | 00:51:07 30/05/2026 |
| 115 |  Bithumb |
COMP/KRW | $17.27 | $58,970.25 | 00:59:54 30/05/2026 |
| 116 |  MEXC |
COMP/USDT | $17.82 | $58,121.21 | 00:54:11 30/05/2026 |
| 117 |  XXKK |
COMP/USDT | $17.78 | $57,257.11 | 01:00:12 30/05/2026 |
| 118 | MEXC |
COMP/USDC | $17.80 | $55,447.93 | 00:54:11 30/05/2026 |
| 119 | Tapbit |
COMP/USDT | $17.76 | $54,593.04 | 00:57:07 30/05/2026 |
| 120 | Binance |
COMP/TRY | $17.87 | $50,463.94 | 00:56:42 30/05/2026 |
| 121 | Cofinex |
COMP/USDT | $17.79 | $50,232.60 | 01:00:07 30/05/2026 |
| 122 | BingX |
COMP/USDT | $17.75 | $47,435.91 | 00:57:08 30/05/2026 |
| 123 | Millionero |
COMP/USDC | $17.70 | $44,001.13 | 01:00:11 30/05/2026 |
| 124 |  BiFinance |
COMP/USDT | $17.74 | $43,965.79 | 00:57:11 30/05/2026 |
| 125 |  KuCoin |
COMP/USDT | $17.86 | $43,186.33 | 00:54:19 30/05/2026 |
| 126 | EasiCoin |
COMP/USDT | $17.77 | $39,609.22 | 01:00:07 30/05/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $17.79 | $39,333.93 | 00:57:11 30/05/2026 |
| 128 |  Bitvavo |
COMP/EUR | $17.88 | $38,849.41 | 00:57:08 30/05/2026 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $17.89 | $38,189.85 | 00:59:23 30/05/2026 |
| 130 |  BitDelta |
COMP/USDT | $17.83 | $37,563.02 | 00:54:10 30/05/2026 |
| 131 |  LeveX |
COMP/USDT | $17.76 | $36,384.20 | 01:00:16 30/05/2026 |
| 132 | BloFin |
COMP/USDT | $17.78 | $36,085.20 | 00:51:17 30/05/2026 |
| 133 |  Kraken |
COMP/USD | $17.80 | $35,539.96 | 00:59:27 30/05/2026 |
| 134 |  Koinpark |
COMP/INR | $18.76 | $35,140.00 | 00:57:10 30/05/2026 |
| 135 | Bitget |
COMP/USDT | $17.81 | $33,854.15 | 00:54:12 30/05/2026 |
| 136 | CoinTR |
COMP/USDT | $17.77 | $32,559.08 | 01:00:07 30/05/2026 |
| 137 |  Binance TR |
COMP/TRY | $17.87 | $31,110.79 | 00:57:09 30/05/2026 |
| 138 | Bitbaby |
COMP/USDT | $17.77 | $30,154.56 | 00:57:09 30/05/2026 |
| 139 | Bitcastle |
COMP/USDT | $17.78 | $26,811.11 | 01:00:09 30/05/2026 |
| 140 | Pionex |
COMP/USDT | $17.74 | $25,280.83 | 00:57:16 30/05/2026 |
| 141 |  XBO.com |
COMP/USDT | $17.84 | $23,041.59 | 00:57:10 30/05/2026 |
| 142 |  Coinbase International Exchange |
COMP/USDC | $17.84 | $22,953.70 | 01:00:15 30/05/2026 |
| 143 |  Hibt |
COMP/USDT | $17.77 | $21,355.56 | 00:57:08 30/05/2026 |
| 144 |  PointPay |
COMP/USDT | $17.81 | $20,851.72 | 00:54:11 30/05/2026 |
| 145 |  SunX |
COMP/USDT | $17.76 | $20,749.16 | 01:00:18 30/05/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $17.87 | $20,484.95 | 00:59:23 30/05/2026 |
| 147 | Binance |
COMP/USDC | $17.77 | $19,785.69 | 00:56:42 30/05/2026 |
| 148 | Gate |
COMP/USDT | $17.81 | $19,061.80 | 00:56:55 30/05/2026 |
| 149 |  AEGET |
COMP/USDT | $17.76 | $17,502.97 | 01:00:15 30/05/2026 |
| 150 |  BlueBit |
COMP/USDT | $17.77 | $14,134.62 | 01:00:09 30/05/2026 |
| 151 | KuCoin |
COMP/USDT | $17.85 | $13,364.85 | 00:56:23 30/05/2026 |
| 152 | ASTX |
COMP/USDT | $17.76 | $12,196.11 | 01:00:16 30/05/2026 |
| 153 |  Ekbit |
COMP/USDT | $17.75 | $11,699.69 | 01:00:16 30/05/2026 |
| 154 | LeveX |
COMP/USDT | $17.78 | $11,491.80 | 01:00:07 30/05/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $17.75 | $11,052.01 | 01:00:16 30/05/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.73 | 01:00:09 30/05/2026 |
| 157 | BITmarkets |
COMP/USDT | $17.74 | $9,588.82 | 00:57:11 30/05/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $17.81 | $9,577.25 | 01:00:11 30/05/2026 |
| 159 | BTSE |
COMP/USDT | $17.74 | $9,560.09 | 00:57:11 30/05/2026 |
| 160 |  Ulink |
COMP/USDT | $17.76 | $9,166.08 | 01:00:19 30/05/2026 |
| 161 |  Niza.io |
COMP/USD | $17.80 | $8,910.33 | 01:00:11 30/05/2026 |
| 162 |  NexDAX |
COMP/USDT | $17.82 | $7,422.73 | 01:00:08 30/05/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $17.78 | $7,266.19 | 01:00:07 30/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.45 | $7,124.25 | 00:29:11 30/05/2026 |
| 165 | Bitrue |
COMP/USDT | $17.76 | $7,022.55 | 00:57:07 30/05/2026 |
| 166 | Kraken |
COMP/EUR | $17.78 | $6,544.98 | 00:59:27 30/05/2026 |
| 167 |  Bitkub |
COMP/THB | $17.39 | $6,489.86 | 00:57:09 30/05/2026 |
| 168 |  Bit2Me |
COMP/EUR | $17.77 | $6,421.14 | 00:57:12 30/05/2026 |
| 169 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $82.86 | $6,314.95 | 22:32:47 29/05/2026 |
| 170 |  LATOKEN |
COMP/USDT | $17.87 | $6,069.63 | 00:54:11 30/05/2026 |
| 171 |  Blynex |
COMP/USDT | $17.79 | $4,945.78 | 01:00:07 30/05/2026 |
| 172 |  Cryptomus |
COMP/USDT | $17.85 | $4,085.56 | 01:00:10 30/05/2026 |
| 173 | Koinpark |
COMP/USDT | $17.75 | $3,472.96 | 00:57:10 30/05/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $17.82 | $2,995.87 | 00:57:07 30/05/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $21.23 | $2,365.70 | 00:59:23 30/05/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $17.83 | $2,082.75 | 23:50:35 29/05/2026 |
| 177 |  Ndax |
COMP/CAD | $17.54 | $1,814.34 | 01:00:07 30/05/2026 |
| 178 | Upbit |
COMP/BTC | $17.54 | $1,682.27 | 00:56:54 30/05/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $19.74 | $1,680.43 | 00:57:07 30/05/2026 |
| 180 | OKX |
COMP/USD | $17.71 | $1,642.46 | 00:56:54 30/05/2026 |
| 181 | Niza.io |
COMP/EUR | $17.77 | $1,641.92 | 01:00:11 30/05/2026 |
| 182 |  MGBX |
COMP/USDT | $17.74 | $1,616.47 | 00:57:08 30/05/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $17.58 | $1,583.17 | 00:57:07 30/05/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $17.70 | $1,282.25 | 01:00:07 30/05/2026 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $17.80 | $1,083.82 | 00:17:59 30/05/2026 |
| 186 |  CoinDCX |
COMP/INR | $19.28 | $1,048.83 | 00:57:07 30/05/2026 |
| 187 | BITmarkets |
COMP/USDC | $17.75 | $785.10 | 00:57:11 30/05/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $17.82 | $783.57 | 01:00:11 30/05/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $17.81 | $580.60 | 00:00:27 30/05/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $17.23 | $476.36 | 00:57:10 30/05/2026 |
| 191 |  Binance.US |
COMP/USDT | $17.23 | $476.36 | 00:59:53 30/05/2026 |
| 192 |  Bitlo |
COMP/TRY | $17.86 | $466.82 | 01:00:10 30/05/2026 |
| 193 |  TRIV |
COMP/IDR | $17.85 | $388.00 | 01:00:15 30/05/2026 |
| 194 | TRIV |
COMP/USDT | $17.78 | $386.53 | 01:00:15 30/05/2026 |
| 195 |  Flipster |
COMP/USDT | $17.76 | $385.83 | 01:00:16 30/05/2026 |
| 196 |  Young Platform |
COMP/EUR | $17.75 | $367.28 | 01:00:13 30/05/2026 |
| 197 |  Binance TH |
COMP/USDT | $17.76 | $366.62 | 00:57:10 30/05/2026 |
| 198 | HitBTC |
COMP/BTC | $17.82 | $333.38 | 00:57:08 30/05/2026 |
| 199 | Bitazza |
COMP/THB | $17.79 | $321.29 | 01:00:12 30/05/2026 |
| 200 |  dYdX v4 |
COMP/USD | $17.61 | $298.61 | 01:01:19 30/05/2026 |
| 201 |  Bitfinex |
COMP/USDT | $17.44 | $209.34 | 00:57:15 30/05/2026 |
| 202 |  Coinone |
COMP/KRW | $17.45 | $197.85 | 00:59:23 30/05/2026 |
| 203 |  Foxbit |
COMP/BRL | $17.90 | $192.98 | 00:57:07 30/05/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $17.83 | $132.82 | 22:40:30 29/05/2026 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.78 | $124.03 | 18:19:47 29/05/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,025.53 | $107.88 | 22:32:30 29/05/2026 |
| 207 |  5DAX |
COMP/USDT | $17.72 | $77.99 | 01:00:11 30/05/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $17.74 | $64.84 | 00:57:08 30/05/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,004.21 | $53.21 | 22:33:02 28/05/2026 |
| 210 |  ZebPay |
COMP/INR | $22.12 | $53.15 | 01:00:11 30/05/2026 |
| 211 | OKX |
COMP/USDC | $17.80 | $40.68 | 00:56:54 30/05/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.32 | $38.86 | 00:59:23 30/05/2026 |
| 213 |  CEX.IO |
COMP/EUR | $17.84 | $24.82 | 00:57:07 30/05/2026 |
| 214 |  Bancor Network |
COMP/BNT | $17.92 | $22.49 | 00:57:08 30/05/2026 |
| 215 | CEX.IO |
COMP/USD | $17.79 | $22.16 | 00:57:07 30/05/2026 |
| 216 | CEX.IO |
COMP/USDT | $17.79 | $21.87 | 00:57:07 30/05/2026 |
| 217 | MAX Exchange |
COMP/USDT | $17.72 | $21.56 | 00:57:07 30/05/2026 |
| 218 | CEX.IO |
COMP/USDC | $17.83 | $15.15 | 00:57:07 30/05/2026 |
| 219 |  Unocoin |
COMP/INR | $79.01 | $12.64 | 01:00:07 30/05/2026 |
| 220 | OKX |
COMP/EUR | $17.93 | $11.81 | 00:56:54 30/05/2026 |
| 221 | Coinbase Exchange |
COMP/BTC | $18.04 | $3.86 | 00:56:59 30/05/2026 |
| 222 |  Korbit |
COMP/KRW | $21.97 | $3.32 | 00:54:12 30/05/2026 |
| 223 |  Indodax |
COMP/IDR | $18.30 | $2.80 | 00:59:54 30/05/2026 |
| 224 |  Independent Reserve |
COMP/AUD | $17.78 | $0.6971 | 01:00:08 30/05/2026 |
| 225 |  GOPAX |
COMP/KRW | $20.74 | $0.6671 | 01:00:07 30/05/2026 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $19.76 | $0.4564 | 00:57:11 30/05/2026 |
| 227 |  Coinmetro |
COMP/USDT | $17.77 | $0.0000003100 | 00:57:07 30/05/2026 |
| 228 | HitBTC |
COMP/USDC | $17.73 | $0 | 00:57:08 30/05/2026 |
| 229 |  Bitso |
COMP/USD | $18.15 | $0 | 00:59:53 30/05/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.87 | $0 | 01:00:08 30/05/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.87 | $0 | 01:00:08 30/05/2026 |
| 232 |  BTC Markets |
COMP/AUD | $17.24 | $0 | 00:57:11 30/05/2026 |
| 233 |  Bitbns |
COMP/INR | $3.83 | $0 | 00:57:07 30/05/2026 |
| 234 |  WazirX |
COMP/INR | $19.62 | $0 | 01:00:08 30/05/2026 |
| 235 | WazirX |
COMP/USDT | $17.73 | $0 | 01:00:08 30/05/2026 |
| 236 |  NovaDAX |
COMP/BRL | $19.03 | $0 | 01:00:07 30/05/2026 |
| 237 |  CoinJar |
COMP/AUD | $17.46 | $0 | 01:00:30 30/05/2026 |
| 238 | CoinJar |
COMP/GBP | $23.62 | $0 | 00:57:25 30/05/2026 |
| 239 | CoinJar |
COMP/USD | $17.33 | $0 | 00:57:25 30/05/2026 |
| 240 | CoinJar |
COMP/USDC | $17.32 | $0 | 01:00:30 30/05/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.73 | $0 | 00:54:10 30/05/2026 |
| 242 |  Giottus |
COMP/INR | $19.14 | $0 | 00:06:12 30/05/2026 |
| 243 | Giottus |
COMP/USDT | $17.78 | $0 | 00:06:12 30/05/2026 |
| 244 | Bitazza |
COMP/BTC | $83.13 | $0 | 01:00:12 30/05/2026 |
| 245 |  WOO X |
COMP/USDT | $17.78 | $0 | 00:54:19 30/05/2026 |
| 246 | WOO X |
COMP/USDT | $17.83 | $0 | 00:51:07 30/05/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.88 | $0 | 00:57:11 30/05/2026 |
| 248 |  ADEN |
COMP/USDT | $17.74 | $0 | 01:03:49 30/05/2026 |
| 249 |  Gate US |
COMP/USDT | $17.78 | $0 | 01:00:11 30/05/2026 |
| 250 |  CoinMy |
COMP/USDT | $24.66 | $0 | 01:00:15 30/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 30/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,141,173 với tỷ giá $17.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.