Compound COMP
Xếp hạng #141
20:29:00 25/06/2026
Giá Compound (COMP)
$15.52 -5.75%
0.0002538 BTC
411,174 VND
Thấp: $15.48
Cao: $16.90
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.56 | $174,599,458 | 19:54:17 25/06/2026 |
| 2 |  KTX |
COMP/USDT | $15.60 | $91,861,242 | 20:00:16 25/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.57 | $54,028,143 | 19:57:16 25/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.58 | $14,083,595 | 19:57:10 25/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,440,045 | 19:57:15 25/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.56 | $9,227,756 | 19:57:15 25/06/2026 |
| 7 |  Binance |
COMP/USDT | $15.56 | $9,031,012 | 19:54:17 25/06/2026 |
| 8 |  BingX |
COMP/USDT | $15.57 | $8,261,857 | 19:57:15 25/06/2026 |
| 9 |  OrangeX |
COMP/USDT | $15.56 | $7,395,006 | 19:57:15 25/06/2026 |
| 10 |  FameEX |
COMP/USDT | $15.56 | $6,829,243 | 19:57:17 25/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $15.42 | $5,480,134 | 19:54:15 25/06/2026 |
| 12 |  GroveX |
COMP/BTC | $59.09 | $5,440,262 | 15:21:18 23/04/2024 |
| 13 |  Ju.com |
COMP/USDT | $15.59 | $5,324,047 | 20:00:16 25/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $15.59 | $5,161,419 | 20:00:18 25/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $15.56 | $5,160,018 | 19:54:17 25/06/2026 |
| 16 | CoinUp.io |
COMP/USDT | $15.58 | $5,084,162 | 19:54:08 25/06/2026 |
| 17 |  LBank |
COMP/USDT | $15.57 | $4,696,178 | 19:57:17 25/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $15.60 | $4,484,685 | 20:00:17 25/06/2026 |
| 19 |  CoinW |
COMP/USDT | $15.57 | $3,441,426 | 19:57:17 25/06/2026 |
| 20 |  SuperEx |
COMP/USDT | $15.56 | $3,341,118 | 20:00:08 25/06/2026 |
| 21 | Binance |
COMP/USDT | $15.57 | $3,035,042 | 19:56:42 25/06/2026 |
| 22 |  BiKing |
COMP/USDT | $15.58 | $3,032,372 | 19:54:11 25/06/2026 |
| 23 | BiKing |
COMP/USDT | $15.57 | $2,827,479 | 19:57:23 25/06/2026 |
| 24 |  BVOX |
COMP/USDT | $15.58 | $2,727,489 | 19:57:15 25/06/2026 |
| 25 |  Bybit |
COMP/USDT | $15.57 | $2,721,790 | 19:54:17 25/06/2026 |
| 26 |  P2B |
COMP/USDT | $15.57 | $2,635,630 | 19:57:11 25/06/2026 |
| 27 |  YEX |
COMP/USDT | $15.59 | $1,733,103 | 20:00:16 25/06/2026 |
| 28 |  BlockFin |
COMP/USDT | $15.59 | $1,726,994 | 20:00:07 25/06/2026 |
| 29 |  AstralX |
COMP/USDT | $15.62 | $1,705,038 | 20:00:11 25/06/2026 |
| 30 |  Toobit |
COMP/USDT | $15.57 | $1,682,967 | 19:57:16 25/06/2026 |
| 31 |  Ourbit |
COMP/USDT | $15.57 | $1,633,806 | 19:57:17 25/06/2026 |
| 32 |  Coinlocally |
COMP/USDT | $15.60 | $1,580,147 | 20:00:16 25/06/2026 |
| 33 |  Echobit |
COMP/USDT | $15.59 | $1,574,804 | 19:57:10 25/06/2026 |
| 34 |  CRMClick |
COMP/USDT | $15.67 | $1,550,134 | 20:00:08 25/06/2026 |
| 35 |  HTX |
COMP/USDT | $15.67 | $1,549,771 | 19:59:54 25/06/2026 |
| 36 |  BTCC |
COMP/USDT | $15.58 | $1,516,067 | 19:57:08 25/06/2026 |
| 37 |  4E |
COMP/USDT | $15.62 | $1,500,787 | 20:00:09 25/06/2026 |
| 38 |  Tapbit |
COMP/USDT | $15.59 | $1,359,968 | 19:57:15 25/06/2026 |
| 39 |  CEEX exchange |
COMP/USDT | $15.62 | $1,327,713 | 20:00:08 25/06/2026 |
| 40 | P2B |
COMP/USD | $15.59 | $1,319,018 | 19:57:11 25/06/2026 |
| 41 |  EasiCoin |
COMP/USDT | $15.59 | $1,272,508 | 20:00:16 25/06/2026 |
| 42 |  Deepcoin |
COMP/USDT | $15.59 | $1,241,277 | 19:57:15 25/06/2026 |
| 43 |  WOO X Pro |
COMP/USDT | $15.59 | $1,195,410 | 20:00:16 25/06/2026 |
| 44 |  BitMart |
COMP/USDT | $15.60 | $1,132,985 | 19:57:12 25/06/2026 |
| 45 |  Pionex |
COMP/USDT | $15.57 | $1,125,492 | 19:57:12 25/06/2026 |
| 46 |  BTSE |
COMP/USDT | $15.60 | $1,116,843 | 19:57:15 25/06/2026 |
| 47 | CoinW |
COMP/USDT | $15.62 | $1,104,328 | 19:57:11 25/06/2026 |
| 48 |  BitDelta |
COMP/USDT | $15.62 | $1,099,898 | 20:00:07 25/06/2026 |
| 49 |  B2Z Exchange |
COMP/USD | $15.61 | $1,080,854 | 20:00:15 25/06/2026 |
| 50 |  BITmarkets |
COMP/USDT | $15.61 | $1,080,440 | 20:00:16 25/06/2026 |
| 51 |  BloFin |
COMP/USDT | $15.56 | $1,029,583 | 19:54:11 25/06/2026 |
| 52 |  Picol |
COMP/USDT | $15.62 | $996,041 | 20:00:08 25/06/2026 |
| 53 |  Azbit |
COMP/USDT | $15.59 | $935,221 | 19:57:17 25/06/2026 |
| 54 |  Cofinex |
COMP/USDT | $15.57 | $931,320 | 20:00:17 25/06/2026 |
| 55 |  Bitget |
COMP/USDT | $15.57 | $926,483 | 19:54:15 25/06/2026 |
| 56 |  EagleX |
COMP/USDT | $15.62 | $897,562 | 20:00:07 25/06/2026 |
| 57 |  YUBIT |
COMP/USDT | $15.58 | $861,726 | 19:57:11 25/06/2026 |
| 58 |  Zoomex |
COMP/USDT | $15.58 | $816,798 | 19:57:17 25/06/2026 |
| 59 |  Bitcastle |
COMP/USDT | $15.60 | $770,147 | 20:00:18 25/06/2026 |
| 60 |  UZX |
COMP/USDT | $15.58 | $699,209 | 19:57:11 25/06/2026 |
| 61 | WhiteBIT |
COMP/USDT | $15.60 | $687,127 | 19:54:10 25/06/2026 |
| 62 | LBank |
COMP/USDT | $15.58 | $677,413 | 19:57:12 25/06/2026 |
| 63 |  Bitstamp by Robinhood |
COMP/USD | $15.59 | $655,967 | 19:59:53 25/06/2026 |
| 64 | GroveX |
COMP/USDT | $15.66 | $633,238 | 19:57:11 25/06/2026 |
| 65 | BlockFin |
COMP/USDT | $15.61 | $625,420 | 20:00:15 25/06/2026 |
| 66 |  Bitbaby |
COMP/USDT | $15.58 | $583,180 | 20:00:15 25/06/2026 |
| 67 |  Gems Trade |
COMP/USDT | $15.62 | $539,317 | 20:00:09 25/06/2026 |
| 68 |  OKX |
COMP/USDT | $15.57 | $535,411 | 19:56:25 25/06/2026 |
| 69 |  Bitunix |
COMP/USDT | $15.60 | $509,768 | 19:51:16 25/06/2026 |
| 70 |  Phemex |
COMP/USDT | $15.55 | $486,936 | 19:57:16 25/06/2026 |
| 71 |  BYDFi |
COMP/USDT | $15.59 | $478,654 | 19:54:07 25/06/2026 |
| 72 | Coinlocally |
COMP/USDT | $15.60 | $464,664 | 20:00:07 25/06/2026 |
| 73 |  MEXC |
COMP/USDT | $15.56 | $458,786 | 19:57:16 25/06/2026 |
| 74 | Ourbit |
COMP/USDT | $15.58 | $442,511 | 19:54:10 25/06/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $15.58 | $440,440 | 19:56:59 25/06/2026 |
| 76 |  Bitbase |
COMP/USDT | $15.61 | $427,861 | 19:51:17 25/06/2026 |
| 77 |  Kraken |
COMP/USD | $15.59 | $413,247 | 19:59:54 25/06/2026 |
| 78 | OrangeX |
COMP/USDT | $15.58 | $410,559 | 19:57:07 25/06/2026 |
| 79 |  Upbit |
COMP/KRW | $15.29 | $388,755 | 19:56:23 25/06/2026 |
| 80 |  Hotcoin |
COMP/USDT | $15.62 | $369,350 | 19:50:55 25/06/2026 |
| 81 |  BitradeX |
COMP/USDT | $15.58 | $368,691 | 19:57:07 25/06/2026 |
| 82 | BVOX |
COMP/USDT | $15.57 | $367,073 | 19:57:10 25/06/2026 |
| 83 |  VOOX Exchange |
COMP/USDT | $15.58 | $341,553 | 19:57:17 25/06/2026 |
| 84 |  Websea |
COMP/USDT | $15.62 | $339,528 | 19:51:10 25/06/2026 |
| 85 | Phemex |
COMP/USDT | $15.59 | $330,854 | 19:57:11 25/06/2026 |
| 86 |  Bitrue |
COMP/USDT | $15.58 | $311,877 | 19:57:17 25/06/2026 |
| 87 |  ASTX |
COMP/USDT | $15.61 | $309,470 | 20:00:09 25/06/2026 |
| 88 | IBIT Global |
COMP/USDT | $15.60 | $308,620 | 20:00:07 25/06/2026 |
| 89 |  Gate |
COMP/USDT | $15.58 | $306,769 | 19:54:20 25/06/2026 |
| 90 |  DigiFinex |
COMP/USDT | $15.60 | $292,191 | 20:00:07 25/06/2026 |
| 91 | Toobit |
COMP/USDT | $15.57 | $290,188 | 19:57:10 25/06/2026 |
| 92 |  Hyperliquid |
COMP/USD | $15.58 | $283,577 | 19:54:26 25/06/2026 |
| 93 |  Bitazza |
COMP/USDT | $15.59 | $249,978 | 20:00:08 25/06/2026 |
| 94 |  KuCoin |
COMP/USDT | $15.62 | $236,283 | 19:54:19 25/06/2026 |
| 95 |  BitTap |
COMP/USDT | $15.59 | $206,831 | 20:00:16 25/06/2026 |
| 96 | DigiFinex |
COMP/USDT | $15.60 | $206,492 | 20:00:16 25/06/2026 |
| 97 |  Biconomy.com |
COMP/USDT | $15.58 | $182,137 | 19:57:10 25/06/2026 |
| 98 |  WEEX |
COMP/USDT | $15.57 | $178,961 | 19:57:10 25/06/2026 |
| 99 |  Paribu |
COMP/TRY | $15.57 | $176,579 | 19:56:23 25/06/2026 |
| 100 |  Coinbase International Exchange |
COMP/USDC | $15.66 | $173,034 | 20:00:16 25/06/2026 |
| 101 |  Koinpark |
COMP/INR | $16.96 | $165,427 | 20:00:09 25/06/2026 |
| 102 | Deepcoin |
COMP/USDT | $15.59 | $157,248 | 19:57:10 25/06/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $15.58 | $150,972 | 19:59:54 25/06/2026 |
| 104 |  Bitvavo |
COMP/EUR | $15.64 | $149,861 | 19:57:08 25/06/2026 |
| 105 |  ICRYPEX |
COMP/USDT | $15.45 | $149,720 | 20:00:10 25/06/2026 |
| 106 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,484 | 20:00:16 25/06/2026 |
| 107 | BITmarkets |
COMP/USD | $15.57 | $144,728 | 20:00:08 25/06/2026 |
| 108 | B2Z Exchange |
COMP/USD | $15.57 | $144,726 | 20:00:08 25/06/2026 |
| 109 | Bitunix |
COMP/USDT | $15.62 | $123,197 | 19:51:08 25/06/2026 |
| 110 | Bitbaby |
COMP/USDT | $15.61 | $119,728 | 20:00:08 25/06/2026 |
| 111 | FameEX |
COMP/USDT | $15.59 | $107,263 | 19:57:10 25/06/2026 |
| 112 | EasiCoin |
COMP/USDT | $15.64 | $106,654 | 20:00:08 25/06/2026 |
| 113 |  Bithumb |
COMP/KRW | $15.27 | $103,554 | 19:59:54 25/06/2026 |
| 114 | WhiteBIT |
COMP/EUR | $15.60 | $103,151 | 19:54:10 25/06/2026 |
| 115 | MEXC |
COMP/USDT | $15.66 | $100,597 | 19:48:07 25/06/2026 |
| 116 | BingX |
COMP/USDT | $15.58 | $98,184.19 | 19:54:07 25/06/2026 |
| 117 | Bybit |
COMP/USDT | $15.65 | $97,794.12 | 19:54:08 25/06/2026 |
| 118 |  XXKK |
COMP/USDT | $15.58 | $95,818.39 | 19:57:07 25/06/2026 |
| 119 | Binance |
COMP/USDC | $15.63 | $89,556.67 | 19:56:42 25/06/2026 |
| 120 | Biconomy.com |
COMP/USDC | $15.57 | $89,406.09 | 19:57:10 25/06/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $15.57 | $88,377.33 | 20:00:08 25/06/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $15.57 | $88,377.33 | 20:00:08 25/06/2026 |
| 123 |  FMFW.io |
COMP/USDT | $15.57 | $88,375.79 | 20:00:07 25/06/2026 |
| 124 |  HitBTC |
COMP/USDT | $15.59 | $88,310.86 | 19:57:07 25/06/2026 |
| 125 | Tapbit |
COMP/USDT | $15.59 | $88,011.06 | 19:57:11 25/06/2026 |
| 126 | Binance |
COMP/TRY | $15.56 | $82,512.13 | 19:56:42 25/06/2026 |
| 127 |  Niza.io |
COMP/USD | $15.77 | $82,337.62 | 17:48:10 25/06/2026 |
| 128 |  AEGET |
COMP/USDT | $15.59 | $76,273.35 | 20:00:15 25/06/2026 |
| 129 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 130 | Bitget |
COMP/USDT | $15.60 | $68,386.49 | 19:54:12 25/06/2026 |
| 131 | BloFin |
COMP/USDT | $15.56 | $63,720.23 | 19:57:16 25/06/2026 |
| 132 |  Bit2Me |
COMP/EUR | $15.67 | $58,017.87 | 19:57:07 25/06/2026 |
| 133 | Kraken |
COMP/EUR | $15.60 | $57,590.50 | 19:59:54 25/06/2026 |
| 134 | MEXC |
COMP/USDC | $15.62 | $55,296.51 | 19:48:07 25/06/2026 |
| 135 |  Hibt |
COMP/USDT | $15.59 | $53,776.29 | 19:57:12 25/06/2026 |
| 136 |  LeveX |
COMP/USDT | $15.59 | $53,111.55 | 20:00:15 25/06/2026 |
| 137 | AscendEX |
COMP/USDT | $15.58 | $53,104.20 | 19:57:08 25/06/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $15.63 | $52,368.30 | 19:59:54 25/06/2026 |
| 139 | Cofinex |
COMP/USDT | $15.61 | $50,544.42 | 20:00:11 25/06/2026 |
| 140 | Bitcastle |
COMP/USDT | $15.60 | $49,760.55 | 20:00:15 25/06/2026 |
| 141 | KuCoin |
COMP/USDT | $15.60 | $48,158.08 | 19:56:23 25/06/2026 |
| 142 |  CoinEx |
COMP/USDT | $15.57 | $45,121.64 | 19:59:53 25/06/2026 |
| 143 | Pionex |
COMP/USDT | $15.56 | $42,203.30 | 19:57:16 25/06/2026 |
| 144 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.28 | $37,664.89 | 18:03:59 25/06/2026 |
| 145 |  NexDAX |
COMP/USDT | $15.56 | $36,409.82 | 20:00:08 25/06/2026 |
| 146 | Gate |
COMP/USDT | $15.59 | $34,937.33 | 19:56:24 25/06/2026 |
| 147 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $15.62 | $32,779.40 | 20:00:17 25/06/2026 |
| 149 |  XBO.com |
COMP/USDT | $15.60 | $32,531.27 | 19:57:10 25/06/2026 |
| 150 |  LATOKEN |
COMP/USDT | $15.62 | $30,838.40 | 19:57:11 25/06/2026 |
| 151 | ASTX |
COMP/USDT | $15.59 | $29,594.07 | 20:00:17 25/06/2026 |
| 152 |  Ekbit |
COMP/USDT | $15.58 | $29,297.42 | 20:00:27 25/06/2026 |
| 153 | Bitrue |
COMP/USDT | $15.59 | $25,613.92 | 19:57:10 25/06/2026 |
| 154 |  SunX |
COMP/USDT | $15.61 | $24,739.15 | 20:00:18 25/06/2026 |
| 155 |  BiFinance |
COMP/USDT | $15.57 | $22,317.78 | 19:57:11 25/06/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $15.61 | $18,241.99 | 19:52:11 25/06/2026 |
| 157 | Koinpark |
COMP/USDT | $15.60 | $15,977.80 | 20:00:09 25/06/2026 |
| 158 | LeveX |
COMP/USDT | $15.59 | $15,936.84 | 20:00:08 25/06/2026 |
| 159 |  Cryptomus |
COMP/USDT | $15.60 | $15,097.78 | 20:00:12 25/06/2026 |
| 160 |  PointPay |
COMP/USDT | $15.65 | $14,637.93 | 19:48:07 25/06/2026 |
| 161 | Niza.io |
COMP/EUR | $15.77 | $14,030.22 | 17:48:10 25/06/2026 |
| 162 |  Dzengi.com |
COMP/USD | $15.52 | $13,443.04 | 20:00:09 25/06/2026 |
| 163 |  Ulink |
COMP/USDT | $15.61 | $13,208.43 | 20:00:19 25/06/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $15.73 | $12,929.09 | 18:48:17 25/06/2026 |
| 165 |  Binance TR |
COMP/TRY | $15.57 | $12,355.17 | 19:57:13 25/06/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $15.64 | $11,895.20 | 19:51:10 25/06/2026 |
| 167 |  Tebbit |
COMP/USDT | $15.59 | $11,813.88 | 20:00:16 25/06/2026 |
| 168 | BYDFi |
COMP/USDT | $15.55 | $11,047.35 | 20:00:15 25/06/2026 |
| 169 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.06 | 20:00:10 25/06/2026 |
| 170 | BTSE |
COMP/USDT | $15.60 | $8,978.36 | 19:57:10 25/06/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $15.60 | $8,976.83 | 20:00:08 25/06/2026 |
| 172 | BITmarkets |
COMP/USDT | $15.61 | $8,975.35 | 20:00:08 25/06/2026 |
| 173 |  PrimeXBT |
COMP/USDT | $15.57 | $8,770.89 | 20:00:16 25/06/2026 |
| 174 |  Independent Reserve |
COMP/AUD | $15.68 | $8,602.88 | 20:00:11 25/06/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $15.70 | $8,162.03 | 19:46:47 25/06/2026 |
| 176 |  dYdX v4 |
COMP/USD | $15.63 | $6,905.44 | 20:04:18 25/06/2026 |
| 177 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.28 | $6,065.46 | 17:33:11 25/06/2026 |
| 178 |  Bitfinex |
COMP/USDT | $16.49 | $5,787.36 | 19:57:15 25/06/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $15.71 | $4,509.66 | 19:51:10 25/06/2026 |
| 180 |  Blynex |
COMP/USDT | $15.63 | $4,136.01 | 19:51:10 25/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.66 | $3,667.92 | 19:25:35 25/06/2026 |
| 182 |  Kanga Exchange |
COMP/USDC | $15.77 | $3,302.70 | 20:00:07 25/06/2026 |
| 183 | Coinbase Exchange |
COMP/BTC | $15.52 | $3,286.60 | 19:56:59 25/06/2026 |
| 184 | Kraken |
COMP/XBT | $15.69 | $3,098.50 | 19:59:54 25/06/2026 |
| 185 |  MGBX |
COMP/USDT | $15.57 | $2,847.77 | 19:57:08 25/06/2026 |
| 186 |  TRIV |
COMP/USDT | $15.58 | $2,498.83 | 20:00:11 25/06/2026 |
| 187 | TRIV |
COMP/IDR | $15.64 | $2,498.83 | 20:00:11 25/06/2026 |
| 188 |  CoinDCX |
COMP/INR | $17.15 | $2,210.35 | 20:00:07 25/06/2026 |
| 189 |  CoinJar |
COMP/AUD | $16.16 | $2,068.09 | 20:00:31 25/06/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $15.60 | $1,936.56 | 19:52:06 25/06/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $15.60 | $1,854.52 | 20:00:08 25/06/2026 |
| 192 | CoinJar |
COMP/USDC | $16.15 | $1,794.52 | 20:00:31 25/06/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $15.57 | $1,677.66 | 19:57:08 25/06/2026 |
| 194 | OKX |
COMP/USD | $15.67 | $1,414.46 | 19:56:25 25/06/2026 |
| 195 |  Bitkub |
COMP/THB | $15.60 | $1,410.04 | 19:57:09 25/06/2026 |
| 196 |  Binance TH |
COMP/USDT | $15.57 | $1,193.01 | 19:57:08 25/06/2026 |
| 197 |  BTC Markets |
COMP/AUD | $16.12 | $977.64 | 19:51:14 25/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,630.38 | $917.85 | 19:47:25 25/06/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $14.35 | $778.18 | 19:57:07 25/06/2026 |
| 200 |  Poloniex |
COMP/USDT | $16.66 | $759.33 | 19:59:23 25/06/2026 |
| 201 | BITmarkets |
COMP/USDC | $15.61 | $740.38 | 20:00:08 25/06/2026 |
| 202 | B2Z Exchange |
COMP/USDC | $15.61 | $740.15 | 20:00:08 25/06/2026 |
| 203 | OKX |
COMP/EUR | $15.56 | $653.45 | 19:56:25 25/06/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $15.71 | $645.58 | 19:57:07 25/06/2026 |
| 205 |  Flipster |
COMP/USDT | $15.60 | $602.05 | 20:00:15 25/06/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $15.98 | $464.02 | 20:00:07 25/06/2026 |
| 207 |  Binance.US |
COMP/USDT | $15.97 | $463.99 | 19:59:53 25/06/2026 |
| 208 |  Bitlo |
COMP/TRY | $15.63 | $459.04 | 19:54:08 25/06/2026 |
| 209 | OKX |
COMP/USDC | $15.61 | $445.58 | 19:56:25 25/06/2026 |
| 210 |  Young Platform |
COMP/EUR | $15.63 | $427.97 | 20:00:08 25/06/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,631.39 | $381.98 | 19:30:35 25/06/2026 |
| 212 |  Bitso |
COMP/USD | $15.95 | $336.75 | 19:59:53 25/06/2026 |
| 213 |  Foxbit |
COMP/BRL | $15.95 | $332.76 | 20:00:07 25/06/2026 |
| 214 |  CEX.IO |
COMP/USDT | $15.61 | $306.16 | 19:57:12 25/06/2026 |
| 215 |  Ndax |
COMP/CAD | $15.82 | $216.54 | 19:54:09 25/06/2026 |
| 216 |  Bancor Network |
COMP/BNT | $15.63 | $109.97 | 19:57:11 25/06/2026 |
| 217 | CEX.IO |
COMP/USD | $15.62 | $109.17 | 19:57:12 25/06/2026 |
| 218 | Bitstamp by Robinhood |
COMP/EUR | $16.75 | $94.11 | 19:59:23 25/06/2026 |
| 219 |  5DAX |
COMP/USDT | $15.61 | $75.76 | 19:57:10 25/06/2026 |
| 220 |  ZebPay |
COMP/INR | $20.94 | $40.23 | 19:54:07 25/06/2026 |
| 221 |  Indodax |
COMP/IDR | $15.58 | $31.69 | 19:59:24 25/06/2026 |
| 222 | MAX Exchange |
COMP/USDT | $15.96 | $29.92 | 19:57:07 25/06/2026 |
| 223 | CEX.IO |
COMP/USDC | $15.61 | $26.86 | 19:57:12 25/06/2026 |
| 224 | Bitazza |
COMP/THB | $16.53 | $20.06 | 20:00:08 25/06/2026 |
| 225 | CEX.IO |
COMP/EUR | $15.64 | $16.80 | 19:57:12 25/06/2026 |
| 226 | CoinJar |
COMP/USD | $16.13 | $16.16 | 20:00:31 25/06/2026 |
| 227 |  Unocoin |
COMP/INR | $79.46 | $12.71 | 20:00:08 25/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.72 | $3.31 | 09:39:23 25/06/2026 |
| 229 | Independent Reserve |
COMP/USD | $15.73 | $1.74 | 20:00:11 25/06/2026 |
| 230 |  GOPAX |
COMP/KRW | $20.25 | $0.6516 | 20:00:09 25/06/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 20:00:09 25/06/2026 |
| 232 | HitBTC |
COMP/BTC | $17.16 | $0 | 19:57:07 25/06/2026 |
| 233 | HitBTC |
COMP/USDC | $16.52 | $0 | 19:57:07 25/06/2026 |
| 234 | Independent Reserve |
COMP/NZD | $15.75 | $0 | 20:00:11 25/06/2026 |
| 235 |  Coinone |
COMP/KRW | $17.12 | $0 | 19:58:23 25/06/2026 |
| 236 |  Korbit |
COMP/KRW | $19.40 | $0 | 19:57:08 25/06/2026 |
| 237 | Upbit |
COMP/BTC | $16.86 | $0 | 19:56:23 25/06/2026 |
| 238 |  Bitbns |
COMP/INR | $3.86 | $0 | 20:00:08 25/06/2026 |
| 239 |  WazirX |
COMP/INR | $21.71 | $0 | 20:00:08 25/06/2026 |
| 240 | WazirX |
COMP/USDT | $17.47 | $0 | 20:00:08 25/06/2026 |
| 241 | CoinJar |
COMP/GBP | $23.12 | $0 | 20:00:31 25/06/2026 |
| 242 | FMFW.io |
COMP/USDC | $16.52 | $0 | 20:00:07 25/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.81 | $0 | 20:00:07 25/06/2026 |
| 244 | Giottus |
COMP/USDT | $15.60 | $0 | 20:00:07 25/06/2026 |
| 245 | Bitazza |
COMP/BTC | $68.84 | $0 | 20:00:08 25/06/2026 |
| 246 |  WOO X |
COMP/USDT | $15.57 | $0 | 19:57:21 25/06/2026 |
| 247 | WOO X |
COMP/USDT | $15.59 | $0 | 19:57:17 25/06/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.25 | $0 | 20:00:13 25/06/2026 |
| 249 |  ADEN |
COMP/USDT | $15.60 | $0 | 20:03:54 25/06/2026 |
| 250 |  Gate US |
COMP/USDT | $15.64 | $0 | 20:00:08 25/06/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.65 | $0 | 20:00:16 25/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 25/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,599,458 với tỷ giá $15.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.