Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,170,700,560,303 Khối lượng (24h): $67,318,414,490 Thị phần: BTC: 57.9%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #143 06:44:00 04/07/2026
Giá Compound (COMP)
$16.82 4.46%
0.0002685 BTC 445,598 VND
Thấp: $15.98 Cao: $17.13

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.79 $148,254,360 05:57:17 04/07/2026
2 CoinChief CoinChief COMP/USDT $16.80 $51,259,997 05:57:16 04/07/2026
3 BingX BingX COMP/USDT $16.79 $49,433,197 05:57:17 04/07/2026
4 KTX KTX COMP/USDT $16.80 $47,268,611 06:00:15 04/07/2026
5 CoinChief CoinChief COMP/USDT $16.80 $13,311,308 05:57:09 04/07/2026
6 Koinbay Koinbay COMP/USDT $82.09 $10,445,658 05:57:15 04/07/2026
7 AscendEX AscendEX COMP/USDT $16.80 $9,807,165 05:51:15 04/07/2026
8 idax exchange idax exchange COMP/USDT $16.79 $4,776,575 06:00:17 04/07/2026
9 WHXEX WHXEX COMP/USDT $16.79 $4,776,565 06:00:16 04/07/2026
10 Binance Binance COMP/USDT $16.80 $3,926,731 05:54:16 04/07/2026
11 CoinUp.io CoinUp.io COMP/USDT $16.80 $3,738,489 05:57:10 04/07/2026
12 WhiteBIT WhiteBIT COMP/USDT $16.67 $3,708,413 05:57:15 04/07/2026
13 OrangeX OrangeX COMP/USDT $16.79 $3,575,711 05:57:15 04/07/2026
14 FameEX FameEX COMP/USDT $16.80 $3,146,005 05:57:18 04/07/2026
15 Ju.com Ju.com COMP/USDT $16.80 $2,832,862 06:00:16 04/07/2026
16 LBank LBank COMP/USDT $16.80 $2,663,169 05:57:17 04/07/2026
17 IBIT Global IBIT Global COMP/USDT $16.80 $1,866,642 06:00:17 04/07/2026
18 AstralX AstralX COMP/USDT $16.80 $1,718,506 06:00:08 04/07/2026
19 CoinW CoinW COMP/USDT $16.80 $1,673,718 05:57:16 04/07/2026
20 SuperEx SuperEx COMP/USDT $16.77 $1,481,912 06:00:08 04/07/2026
21 YEX YEX COMP/USDT $16.79 $1,343,067 05:57:16 04/07/2026
22 Coinlocally Coinlocally COMP/USDT $16.79 $1,329,646 06:00:16 04/07/2026
23 Echobit Echobit COMP/USDT $16.80 $1,316,268 05:57:12 04/07/2026
24 BiKing BiKing COMP/USDT $16.80 $1,315,703 06:00:16 04/07/2026
25 BTSE BTSE COMP/USDT $16.76 $1,294,916 05:57:15 04/07/2026
26 B2Z Exchange B2Z Exchange COMP/USD $16.82 $1,253,157 06:00:15 04/07/2026
27 BITmarkets BITmarkets COMP/USDT $16.81 $1,252,558 06:00:15 04/07/2026
28 BVOX BVOX COMP/USDT $16.80 $1,241,858 05:57:15 04/07/2026
29 Toobit Toobit COMP/USDT $16.80 $1,132,918 05:57:15 04/07/2026
30 BiKing BiKing COMP/USDT $16.81 $1,092,168 06:00:09 04/07/2026
31 Binance Binance COMP/USDT $16.81 $1,091,705 05:56:54 04/07/2026
32 BitDelta BitDelta COMP/USDT $16.81 $1,085,337 05:57:07 04/07/2026
33 WOO X Pro WOO X Pro COMP/USDT $16.80 $1,014,508 06:00:16 04/07/2026
34 P2B P2B COMP/USDT $16.81 $1,000,352 05:57:08 04/07/2026
35 Tapbit Tapbit COMP/USDT $16.81 $984,101 05:57:15 04/07/2026
36 BlockFin BlockFin COMP/USDT $16.78 $957,286 06:00:09 04/07/2026
37 BitMart BitMart COMP/USDT $16.81 $925,582 05:57:09 04/07/2026
38 CRMClick CRMClick COMP/USDT $16.80 $876,495 06:00:10 04/07/2026
39 HTX HTX COMP/USDT $16.84 $876,364 05:59:24 04/07/2026
40 Bybit Bybit COMP/USDT $16.81 $868,796 05:54:16 04/07/2026
41 Azbit Azbit COMP/USDT $16.82 $842,071 05:51:07 04/07/2026
42 Ourbit Ourbit COMP/USDT $16.79 $809,591 05:57:16 04/07/2026
43 Bitcastle Bitcastle COMP/USDT $16.80 $789,956 06:00:18 04/07/2026
44 CEEX exchange CEEX exchange COMP/USDT $16.79 $626,860 06:00:09 04/07/2026
45 Deepcoin Deepcoin COMP/USDT $16.82 $604,693 05:57:15 04/07/2026
46 BloFin BloFin COMP/USDT $16.84 $572,829 05:51:07 04/07/2026
47 BTCC BTCC COMP/USDT $16.80 $545,919 05:57:12 04/07/2026
48 4E 4E COMP/USDT $16.80 $541,789 06:00:09 04/07/2026
49 GroveX GroveX COMP/USDT $16.73 $517,173 19:27:07 03/07/2026
50 BlockFin BlockFin COMP/USDT $16.80 $514,518 06:00:15 04/07/2026
51 P2B P2B COMP/USD $16.83 $478,770 05:57:08 04/07/2026
52 Pionex Pionex COMP/USDT $16.81 $465,791 05:57:13 04/07/2026
53 YUBIT YUBIT COMP/USDT $16.81 $458,357 05:57:11 04/07/2026
54 EagleX EagleX COMP/USDT $16.06 $414,756 03:57:08 03/07/2026
55 Picol Picol COMP/USDT $16.81 $410,956 06:00:08 04/07/2026
56 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.82 $408,094 05:59:53 04/07/2026
57 Phemex Phemex COMP/USDT $16.80 $376,954 05:57:09 04/07/2026
58 CoinW CoinW COMP/USDT $16.79 $364,738 05:57:09 04/07/2026
59 Cofinex Cofinex COMP/USDT $16.77 $354,422 06:00:15 04/07/2026
60 Bitget Bitget COMP/USDT $16.78 $354,344 05:54:16 04/07/2026
61 Gems Trade Gems Trade COMP/USDT $16.82 $329,150 05:57:10 04/07/2026
62 OKX OKX COMP/USDT $16.82 $329,142 05:56:53 04/07/2026
63 Phemex Phemex COMP/USDT $16.79 $322,808 05:57:17 04/07/2026
64 LBank LBank COMP/USDT $16.82 $310,333 05:57:11 04/07/2026
65 WhiteBIT WhiteBIT COMP/USDT $16.79 $291,044 05:57:10 04/07/2026
66 BitradeX BitradeX COMP/USDT $16.80 $282,641 05:54:21 04/07/2026
67 Hyperliquid Hyperliquid COMP/USD $16.82 $281,140 05:57:26 04/07/2026
68 Bitbaby Bitbaby COMP/USDT $16.80 $280,738 06:00:16 04/07/2026
69 Bitunix Bitunix COMP/USDT $16.80 $280,505 05:57:18 04/07/2026
70 Hotcoin Hotcoin COMP/USDT $16.81 $276,711 05:50:57 04/07/2026
71 UZX UZX COMP/USDT $16.80 $264,004 05:54:07 04/07/2026
72 Zoomex Zoomex COMP/USDT $16.80 $260,331 05:57:15 04/07/2026
73 EasiCoin EasiCoin COMP/USDT $16.78 $256,339 06:00:16 04/07/2026
74 Coinlocally Coinlocally COMP/USDT $16.79 $244,967 06:00:12 04/07/2026
75 Bitazza Bitazza COMP/USDT $16.81 $242,903 06:00:09 04/07/2026
76 BVOX BVOX COMP/USDT $16.80 $236,422 05:57:12 04/07/2026
77 Coinbase Exchange Coinbase Exchange COMP/USD $16.81 $229,279 05:56:59 04/07/2026
78 B2Z Exchange B2Z Exchange COMP/USD $16.80 $228,859 06:00:12 04/07/2026
79 BITmarkets BITmarkets COMP/USD $16.80 $228,859 06:00:10 04/07/2026
80 Bitbase Bitbase COMP/USDT $16.80 $228,582 05:48:17 04/07/2026
81 x.me Exchange x.me Exchange COMP/USDT $16.81 $209,197 05:57:17 04/07/2026
82 BYDFi BYDFi COMP/USDT $16.82 $198,613 06:00:08 04/07/2026
83 Bitrue Bitrue COMP/USDT $16.80 $185,511 05:57:16 04/07/2026
84 XXKK XXKK COMP/USDT $16.81 $183,413 06:00:08 04/07/2026
85 MEXC MEXC COMP/USDT $16.80 $181,747 05:57:08 04/07/2026
86 Ourbit Ourbit COMP/USDT $16.80 $179,267 05:54:07 04/07/2026
87 ICRYPEX ICRYPEX COMP/USDT $16.93 $173,691 06:00:11 04/07/2026
88 Paribu Paribu COMP/TRY $16.71 $164,568 06:02:53 04/07/2026
89 Toobit Toobit COMP/USDT $16.78 $158,982 05:57:12 04/07/2026
90 MEXC MEXC COMP/USDT $16.80 $158,285 05:57:15 04/07/2026
91 Upbit Upbit COMP/KRW $16.54 $156,742 05:56:53 04/07/2026
92 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,555 06:00:16 04/07/2026
93 IBIT Global IBIT Global COMP/USDT $16.80 $147,538 06:00:09 04/07/2026
94 Websea Websea COMP/USDT $16.82 $136,963 05:51:08 04/07/2026
95 WEEX WEEX COMP/USDT $16.81 $131,818 05:57:13 04/07/2026
96 Biconomy.com Biconomy.com COMP/USDT $16.80 $131,806 05:57:09 04/07/2026
97 BloFin BloFin COMP/USDT $16.80 $125,654 05:57:16 04/07/2026
98 OrangeX OrangeX COMP/USDT $16.80 $121,793 05:57:09 04/07/2026
99 Deepcoin Deepcoin COMP/USDT $16.80 $121,200 05:57:08 04/07/2026
100 KuCoin KuCoin COMP/USDT $16.79 $114,594 05:54:18 04/07/2026
101 DigiFinex DigiFinex COMP/USDT $16.83 $113,765 05:54:07 04/07/2026
102 ASTX ASTX COMP/USDT $16.80 $108,137 06:00:10 04/07/2026
103 BitTap BitTap COMP/USDT $16.77 $101,435 06:00:26 04/07/2026
104 Gate Gate COMP/USDT $16.80 $99,128.36 05:54:19 04/07/2026
105 DigiFinex DigiFinex COMP/USDT $16.79 $99,049.56 06:00:16 04/07/2026
106 Bitunix Bitunix COMP/USDT $16.80 $94,188.72 05:57:10 04/07/2026
107 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.90 $93,987.78 06:00:16 04/07/2026
108 WhiteBIT WhiteBIT COMP/EUR $16.86 $92,351.89 05:57:10 04/07/2026
109 FMFW.io FMFW.io COMP/USDT $16.80 $90,489.33 05:57:12 04/07/2026
110 Gleec BTC Gleec BTC COMP/USDT $16.82 $90,443.94 06:00:12 04/07/2026
111 HitBTC HitBTC COMP/USDT $16.82 $90,437.10 06:00:10 04/07/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $16.82 $90,437.10 06:00:09 04/07/2026
113 x.me Exchange x.me Exchange COMP/USDT $16.81 $87,362.69 05:57:12 04/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.68 $85,963.67 05:59:23 04/07/2026
115 Biconomy.com Biconomy.com COMP/USDC $16.81 $83,532.27 05:57:09 04/07/2026
116 KuCoin KuCoin COMP/USDT $16.81 $82,628.43 05:54:53 04/07/2026
117 Kraken Kraken COMP/USD $16.82 $77,167.09 05:59:53 04/07/2026
118 Bybit Bybit COMP/USDT $16.80 $75,679.27 05:54:08 04/07/2026
119 FameEX FameEX COMP/USDT $16.80 $72,840.33 05:57:09 04/07/2026
120 AscendEX AscendEX COMP/USDT $16.78 $66,693.28 05:51:07 04/07/2026
121 Binance Binance COMP/TRY $16.74 $64,960.03 05:56:52 04/07/2026
122 Tapbit Tapbit COMP/USDT $16.80 $59,928.46 05:57:07 04/07/2026
123 Bitvavo Bitvavo COMP/EUR $16.85 $59,660.16 05:57:08 04/07/2026
124 Koinpark Koinpark COMP/INR $17.67 $57,477.42 06:00:10 04/07/2026
125 Bitget Bitget COMP/USDT $16.83 $55,008.85 05:54:12 04/07/2026
126 MEXC MEXC COMP/USDC $16.82 $54,951.13 05:57:08 04/07/2026
127 BingX BingX COMP/USDT $16.81 $54,704.12 05:54:07 04/07/2026
128 Cofinex Cofinex COMP/USDT $16.81 $50,447.90 06:00:11 04/07/2026
129 EasiCoin EasiCoin COMP/USDT $16.79 $47,763.62 06:00:12 04/07/2026
130 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.76 $43,277.84 05:59:23 04/07/2026
131 Bitbaby Bitbaby COMP/USDT $16.83 $43,023.75 06:00:10 04/07/2026
132 NexDAX NexDAX COMP/USDT $16.72 $37,543.20 05:57:21 04/07/2026
133 Binance TR Binance TR COMP/TRY $16.74 $37,444.82 05:57:13 04/07/2026
134 LeveX LeveX COMP/USDT $16.79 $34,225.48 06:00:15 04/07/2026
135 Binance Binance COMP/USDC $16.86 $33,385.49 05:56:52 04/07/2026
136 Hibt Hibt COMP/USDT $16.82 $32,935.55 05:54:08 04/07/2026
137 Bitcastle Bitcastle COMP/USDT $16.80 $32,167.67 06:00:09 04/07/2026
138 Bit2Me Bit2Me COMP/EUR $16.78 $31,943.27 06:00:07 04/07/2026
139 Kraken Kraken COMP/EUR $16.78 $31,870.91 05:59:23 04/07/2026
140 XBO.com XBO.com COMP/USDT $16.80 $30,589.85 06:00:09 04/07/2026
141 Pionex Pionex COMP/USDT $16.79 $29,756.54 05:57:16 04/07/2026
142 AEGET AEGET COMP/USDT $16.80 $28,392.20 05:57:16 04/07/2026
143 Bithumb Bithumb COMP/KRW $16.38 $28,172.44 05:59:54 04/07/2026
144 Gate Gate COMP/USDT $16.84 $25,696.09 05:56:24 04/07/2026
145 SunX SunX COMP/USDT $16.79 $25,425.81 06:00:19 04/07/2026
146 Cryptomus Cryptomus COMP/USDT $16.81 $25,182.14 06:00:09 04/07/2026
147 Dzengi.com Dzengi.com COMP/USD $16.80 $24,136.10 05:57:08 04/07/2026
148 LATOKEN LATOKEN COMP/USDT $16.84 $22,796.19 05:57:09 04/07/2026
149 ADEN ADEN COMP/USDT $16.79 $20,805.06 06:03:53 04/07/2026
150 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.81 $19,586.91 06:00:17 04/07/2026
151 Niza.io Niza.io COMP/USD $16.82 $19,064.83 05:57:09 04/07/2026
152 CoinEx CoinEx COMP/USDT $16.80 $18,667.37 05:59:23 04/07/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.47 $17,935.86 03:38:23 04/07/2026
154 Ulink Ulink COMP/USDT $43.77 $15,654.52 06:00:18 04/07/2026
155 Independent Reserve Independent Reserve COMP/AUD $16.92 $15,243.67 06:00:11 04/07/2026
156 Ekbit Ekbit COMP/USDT $16.79 $14,658.74 06:00:16 04/07/2026
157 ASTX ASTX COMP/USDT $16.79 $14,351.23 06:00:16 04/07/2026
158 BiFinance BiFinance COMP/USDT $16.81 $13,648.56 05:57:09 04/07/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.87 $13,147.54 05:57:08 04/07/2026
160 LeveX LeveX COMP/USDT $16.81 $12,140.79 06:00:09 04/07/2026
161 PointPay PointPay COMP/USDT $16.80 $11,290.99 05:57:10 04/07/2026
162 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.48 06:00:09 04/07/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.77 $10,549.69 05:57:08 04/07/2026
164 B2Z Exchange B2Z Exchange COMP/USDT $16.79 $9,785.98 06:00:12 04/07/2026
165 BITmarkets BITmarkets COMP/USDT $16.79 $9,785.98 06:00:10 04/07/2026
166 BTSE BTSE COMP/USDT $16.79 $9,781.47 05:57:11 04/07/2026
167 PrimeXBT PrimeXBT COMP/USDT $16.80 $8,665.92 06:03:16 04/07/2026
168 Niza.io Niza.io COMP/EUR $16.78 $7,963.78 05:57:09 04/07/2026
169 Bitrue Bitrue COMP/USDT $16.81 $7,921.65 05:57:09 04/07/2026
170 BYDFi BYDFi COMP/USDT $16.80 $6,913.21 06:00:15 04/07/2026
171 Bitso Bitso COMP/USD $17.05 $6,338.38 05:59:53 04/07/2026
172 OKX OKX COMP/EUR $16.81 $6,060.75 05:56:24 04/07/2026
173 Koinpark Koinpark COMP/USDT $16.80 $5,673.25 06:00:10 04/07/2026
174 Kanga Exchange Kanga Exchange COMP/USDC $16.81 $5,305.70 05:57:11 04/07/2026
175 Blynex Blynex COMP/USDT $16.80 $4,482.02 06:00:09 04/07/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.76 $4,070.53 05:06:18 04/07/2026
177 Uniswap v2 Uniswap v2 COMP/WETH $16.86 $4,026.14 04:45:23 04/07/2026
178 OKX OKX COMP/USDC $16.99 $4,013.36 05:56:24 04/07/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.49 $3,377.98 04:44:59 04/07/2026
180 Bitlo Bitlo COMP/TRY $16.75 $3,226.46 06:00:10 04/07/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.78 $2,009.31 04:54:23 04/07/2026
182 Foxbit Foxbit COMP/BRL $17.20 $1,657.18 05:57:08 04/07/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.85 $1,639.88 05:57:10 04/07/2026
184 MGBX MGBX COMP/USDT $16.81 $1,604.35 05:57:12 04/07/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.96 $1,316.16 05:59:23 04/07/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.87 $1,218.93 04:45:11 04/07/2026
187 TRIV TRIV COMP/USDT $16.80 $1,026.41 06:00:13 04/07/2026
188 TRIV TRIV COMP/IDR $16.92 $1,026.41 06:00:13 04/07/2026
189 BITmarkets BITmarkets COMP/USDC $16.82 $893.81 06:00:10 04/07/2026
190 B2Z Exchange B2Z Exchange COMP/USDC $16.82 $893.66 06:00:12 04/07/2026
191 Flipster Flipster COMP/USDT $16.83 $887.20 06:00:15 04/07/2026
192 Bitkub Bitkub COMP/THB $16.70 $869.66 05:57:09 04/07/2026
193 CoinDCX CoinDCX COMP/INR $17.68 $839.73 06:00:09 04/07/2026
194 MAX Exchange MAX Exchange COMP/TWD $17.22 $820.16 06:00:10 04/07/2026
195 Tebbit Tebbit COMP/USDT $16.79 $796.98 06:00:16 04/07/2026
196 MAX Exchange MAX Exchange COMP/USDT $27.89 $652.42 06:00:10 04/07/2026
197 OKX OKX COMP/USD $16.87 $537.12 05:56:24 04/07/2026
198 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.88 $444.59 04:44:57 04/07/2026
199 Coinbase Exchange Coinbase Exchange COMP/BTC $16.78 $243.02 05:56:59 04/07/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,755.57 $237.06 04:44:53 04/07/2026
201 BitGW Exchange BitGW Exchange COMP/USDT $16.80 $217.58 05:57:09 04/07/2026
202 Binance.US Binance.US COMP/USDT $16.80 $217.57 05:59:23 04/07/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,756.30 $128.57 04:44:52 04/07/2026
204 Binance TH Binance TH COMP/USDT $16.81 $72.81 05:57:11 04/07/2026
205 5DAX 5DAX COMP/USDT $16.68 $70.36 06:00:10 04/07/2026
206 Coinone Coinone COMP/KRW $15.99 $67.19 05:59:53 04/07/2026
207 Tokocrypto Tokocrypto COMP/USDT $16.81 $61.86 05:57:08 04/07/2026
208 CEX.IO CEX.IO COMP/USDC $16.84 $50.09 06:00:07 04/07/2026
209 CEX.IO CEX.IO COMP/USDT $16.83 $46.38 06:00:07 04/07/2026
210 CEX.IO CEX.IO COMP/USD $16.83 $45.52 06:00:07 04/07/2026
211 Indodax Indodax COMP/IDR $17.73 $38.58 06:02:54 04/07/2026
212 Bancor Network Bancor Network COMP/BNT $16.96 $36.23 05:57:12 04/07/2026
213 Bitfinex Bitfinex COMP/USDT $15.59 $25.21 05:57:15 04/07/2026
214 CEX.IO CEX.IO COMP/EUR $16.88 $22.13 06:00:07 04/07/2026
215 Bitazza Bitazza COMP/THB $16.69 $21.57 06:00:09 04/07/2026
216 Unocoin Unocoin COMP/INR $15.76 $17.13 06:00:10 04/07/2026
217 Ndax Ndax COMP/CAD $16.88 $14.34 05:57:09 04/07/2026
218 Korbit Korbit COMP/KRW $19.45 $3.27 06:00:10 04/07/2026
219 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.82 $2.14 02:57:11 04/07/2026
220 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.35 $1.55 06:00:09 04/07/2026
221 Poloniex Poloniex COMP/USDT $15.55 $1.05 05:59:23 04/07/2026
222 GOPAX GOPAX COMP/KRW $20.43 $0.6572 06:00:10 04/07/2026
223 WazirX WazirX COMP/INR $18.83 $0.5649 06:00:08 04/07/2026
224 WOO X WOO X COMP/USDT $16.80 $0.1598 06:00:17 04/07/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002900 06:00:10 04/07/2026
226 HitBTC HitBTC COMP/BTC $17.57 $0 06:00:10 04/07/2026
227 HitBTC HitBTC COMP/USDC $15.46 $0 06:00:10 04/07/2026
228 Independent Reserve Independent Reserve COMP/NZD $17.02 $0 06:00:11 04/07/2026
229 Independent Reserve Independent Reserve COMP/USD $17.03 $0 06:00:11 04/07/2026
230 BTC Markets BTC Markets COMP/AUD $15.87 $0 06:00:12 04/07/2026
231 Upbit Upbit COMP/BTC $17.55 $0 05:56:53 04/07/2026
232 ZebPay ZebPay COMP/INR $20.68 $0 05:54:07 04/07/2026
233 Bitbns Bitbns COMP/INR $3.81 $0 06:00:08 04/07/2026
234 WazirX WazirX COMP/USDT $15.68 $0 06:00:08 04/07/2026
235 CoinJar CoinJar COMP/AUD $16.14 $0 06:00:27 04/07/2026
236 CoinJar CoinJar COMP/GBP $23.44 $0 06:00:27 04/07/2026
237 CoinJar CoinJar COMP/USD $16.13 $0 06:00:27 04/07/2026
238 CoinJar CoinJar COMP/USDC $16.07 $0 06:00:27 04/07/2026
239 FMFW.io FMFW.io COMP/USDC $15.46 $0 05:57:12 04/07/2026
240 Giottus Giottus COMP/INR $17.60 $0 05:36:08 04/07/2026
241 Giottus Giottus COMP/USDT $16.82 $0 05:36:08 04/07/2026
242 Bitazza Bitazza COMP/BTC $70.33 $0 06:00:09 04/07/2026
243 WOO X WOO X COMP/USDT $16.81 $0 05:57:08 04/07/2026
244 LCX Exchange LCX Exchange COMP/EUR $23.30 $0 04:30:07 02/07/2026
245 Young Platform Young Platform COMP/EUR $16.83 $0 06:00:10 04/07/2026
246 dYdX v4 dYdX v4 COMP/USD $15.83 $0 06:04:17 04/07/2026
247 Gate US Gate US COMP/USDT $16.81 $0 06:00:09 04/07/2026
248 CoinMy CoinMy COMP/USDT $24.67 $0 06:00:15 04/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 04/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,254,360 với tỷ giá $16.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá