Compound COMP
Xếp hạng #138
03:09:00 18/06/2026
Giá Compound (COMP)
$17.47 -0.68%
0.0002716 BTC
462,736 VND
Thấp: $17.45
Cao: $18.88
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.41 | $151,196,943 | 02:57:17 18/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.41 | $98,602,321 | 03:00:16 18/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.41 | $61,340,982 | 02:57:16 18/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.44 | $15,666,988 | 02:57:12 18/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,444,249 | 02:54:15 18/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.42 | $9,484,157 | 02:57:15 18/06/2026 |
| 7 |  Binance |
COMP/USDT | $17.40 | $6,493,801 | 02:54:17 18/06/2026 |
| 8 |  OrangeX |
COMP/USDT | $17.41 | $5,619,529 | 02:57:15 18/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.32 | $5,214,399 | 02:57:15 18/06/2026 |
| 10 |  FameEX |
COMP/USDT | $17.41 | $4,817,190 | 02:57:19 18/06/2026 |
| 11 |  idax exchange |
COMP/USDT | $17.40 | $4,667,449 | 03:00:18 18/06/2026 |
| 12 |  WHXEX |
COMP/USDT | $17.40 | $4,667,423 | 03:00:16 18/06/2026 |
| 13 |  GroveX |
COMP/USDT | $17.84 | $4,457,212 | 03:00:07 18/06/2026 |
| 14 |  LBank |
COMP/USDT | $17.43 | $4,365,060 | 02:57:16 18/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.41 | $4,215,089 | 03:00:16 18/06/2026 |
| 16 | CoinUp.io |
COMP/USDT | $17.43 | $4,125,030 | 02:57:11 18/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.44 | $3,384,313 | 02:57:16 18/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.40 | $3,183,933 | 03:00:17 18/06/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $17.43 | $2,678,693 | 03:00:09 18/06/2026 |
| 20 |  Bybit |
COMP/USDT | $17.41 | $2,451,359 | 02:54:16 18/06/2026 |
| 21 |  BVOX |
COMP/USDT | $17.42 | $2,123,344 | 02:57:15 18/06/2026 |
| 22 |  BiKing |
COMP/USDT | $17.41 | $1,975,093 | 03:00:16 18/06/2026 |
| 23 |  BlockFin |
COMP/USDT | $17.43 | $1,954,966 | 02:54:07 18/06/2026 |
| 24 |  AstralX |
COMP/USDT | $17.44 | $1,862,715 | 03:00:11 18/06/2026 |
| 25 |  Tapbit |
COMP/USDT | $17.43 | $1,669,340 | 02:57:15 18/06/2026 |
| 26 |  YEX |
COMP/USDT | $17.40 | $1,653,809 | 03:00:16 18/06/2026 |
| 27 |  BitDelta |
COMP/USDT | $17.45 | $1,551,914 | 02:57:08 18/06/2026 |
| 28 |  Coinlocally |
COMP/USDT | $17.41 | $1,545,262 | 03:00:17 18/06/2026 |
| 29 |  Toobit |
COMP/USDT | $17.41 | $1,506,465 | 02:57:16 18/06/2026 |
| 30 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 31 |  Ourbit |
COMP/USDT | $17.41 | $1,324,355 | 02:57:17 18/06/2026 |
| 32 |  WOO X Pro |
COMP/USDT | $17.41 | $1,278,639 | 03:00:16 18/06/2026 |
| 33 |  SuperEx |
COMP/USDT | $17.49 | $1,267,725 | 03:00:11 18/06/2026 |
| 34 |  HTX |
COMP/USDT | $17.45 | $1,230,171 | 02:59:55 18/06/2026 |
| 35 |  CRMClick |
COMP/USDT | $17.46 | $1,230,020 | 03:00:07 18/06/2026 |
| 36 |  BloFin |
COMP/USDT | $17.41 | $1,170,974 | 02:57:11 18/06/2026 |
| 37 |  BTSE |
COMP/USDT | $17.43 | $1,143,163 | 02:54:15 18/06/2026 |
| 38 |  B2Z Exchange |
COMP/USD | $17.41 | $1,104,150 | 03:00:16 18/06/2026 |
| 39 |  BITmarkets |
COMP/USDT | $17.39 | $1,103,638 | 03:00:15 18/06/2026 |
| 40 | BlockFin |
COMP/USDT | $17.42 | $976,242 | 02:54:15 18/06/2026 |
| 41 |  Azbit |
COMP/USDT | $17.53 | $975,039 | 02:57:07 18/06/2026 |
| 42 |  BitMart |
COMP/USDT | $17.44 | $951,438 | 02:57:08 18/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.43 | $889,183 | 02:57:15 18/06/2026 |
| 44 | Binance |
COMP/USDT | $17.44 | $845,442 | 02:56:42 18/06/2026 |
| 45 | BiKing |
COMP/USDT | $17.50 | $845,263 | 03:00:08 18/06/2026 |
| 46 |  Bitget |
COMP/USDT | $17.45 | $802,404 | 02:54:16 18/06/2026 |
| 47 |  Cofinex |
COMP/USDT | $17.40 | $801,694 | 03:00:17 18/06/2026 |
| 48 |  Bitcastle |
COMP/USDT | $17.43 | $784,080 | 03:00:19 18/06/2026 |
| 49 | WhiteBIT |
COMP/USDT | $17.42 | $750,177 | 02:57:08 18/06/2026 |
| 50 |  EasiCoin |
COMP/USDT | $17.41 | $737,704 | 03:00:16 18/06/2026 |
| 51 |  Zoomex |
COMP/USDT | $17.41 | $735,154 | 02:54:15 18/06/2026 |
| 52 |  P2B |
COMP/USDT | $17.46 | $656,238 | 02:57:10 18/06/2026 |
| 53 |  Phemex |
COMP/USDT | $17.43 | $582,701 | 02:57:16 18/06/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.43 | $528,335 | 02:57:07 18/06/2026 |
| 55 |  EagleX |
COMP/USDT | $17.45 | $496,108 | 03:00:11 18/06/2026 |
| 56 |  Bitbaby |
COMP/USDT | $17.43 | $437,428 | 03:00:16 18/06/2026 |
| 57 |  KCEX |
COMP/USDT | $17.43 | $424,873 | 02:57:15 18/06/2026 |
| 58 | BTCC |
COMP/USDT | $17.44 | $422,616 | 02:57:08 18/06/2026 |
| 59 |  Bitunix |
COMP/USDT | $17.44 | $422,288 | 02:51:16 18/06/2026 |
| 60 |  4E |
COMP/USDT | $17.46 | $418,445 | 03:00:07 18/06/2026 |
| 61 |  MEXC |
COMP/USDT | $17.42 | $388,334 | 02:57:16 18/06/2026 |
| 62 |  Upbit |
COMP/KRW | $17.19 | $382,549 | 02:56:54 18/06/2026 |
| 63 | CoinW |
COMP/USDT | $17.47 | $381,221 | 02:57:07 18/06/2026 |
| 64 |  Pionex |
COMP/USDT | $17.46 | $375,302 | 02:57:08 18/06/2026 |
| 65 | Phemex |
COMP/USDT | $17.44 | $358,008 | 02:57:08 18/06/2026 |
| 66 |  OKX |
COMP/USDT | $17.46 | $344,637 | 02:56:24 18/06/2026 |
| 67 |  Gems Trade |
COMP/USDT | $17.45 | $344,592 | 02:57:09 18/06/2026 |
| 68 | P2B |
COMP/USD | $17.48 | $332,711 | 02:57:10 18/06/2026 |
| 69 |  Echobit |
COMP/USDT | $17.44 | $332,078 | 02:57:08 18/06/2026 |
| 70 |  Picol |
COMP/USDT | $17.45 | $331,075 | 03:00:10 18/06/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $17.45 | $315,925 | 02:56:59 18/06/2026 |
| 72 |  Hotcoin |
COMP/USDT | $17.45 | $306,599 | 02:53:58 18/06/2026 |
| 73 |  Bitbase |
COMP/USDT | $17.54 | $303,722 | 02:33:17 18/06/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $17.43 | $289,986 | 03:00:17 18/06/2026 |
| 75 |  Bitrue |
COMP/USDT | $17.43 | $257,415 | 02:57:16 18/06/2026 |
| 76 | BVOX |
COMP/USDT | $17.44 | $254,056 | 02:57:09 18/06/2026 |
| 77 |  Bitazza |
COMP/USDT | $17.45 | $249,984 | 03:00:09 18/06/2026 |
| 78 |  BitradeX |
COMP/USDT | $17.45 | $237,412 | 02:57:07 18/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.45 | $225,818 | 03:00:11 18/06/2026 |
| 80 |  BitTap |
COMP/USDT | $17.41 | $221,425 | 03:00:16 18/06/2026 |
| 81 | BITmarkets |
COMP/USD | $17.47 | $216,354 | 03:00:12 18/06/2026 |
| 82 | B2Z Exchange |
COMP/USD | $17.47 | $216,352 | 03:00:09 18/06/2026 |
| 83 |  Gate |
COMP/USDT | $17.46 | $214,357 | 02:54:19 18/06/2026 |
| 84 |  UZX |
COMP/USDT | $17.44 | $212,240 | 02:57:07 18/06/2026 |
| 85 |  Paribu |
COMP/TRY | $17.42 | $183,175 | 03:02:53 18/06/2026 |
| 86 | LBank |
COMP/USDT | $17.46 | $177,647 | 02:57:08 18/06/2026 |
| 87 |  WEEX |
COMP/USDT | $17.48 | $176,859 | 02:54:09 18/06/2026 |
| 88 |  DigiFinex |
COMP/USDT | $17.41 | $166,391 | 03:00:16 18/06/2026 |
| 89 | IBIT Global |
COMP/USDT | $17.44 | $162,073 | 03:00:07 18/06/2026 |
| 90 | Ourbit |
COMP/USDT | $17.47 | $160,812 | 02:57:08 18/06/2026 |
| 91 |  Hyperliquid |
COMP/USD | $17.42 | $155,865 | 02:57:26 18/06/2026 |
| 92 |  ICRYPEX |
COMP/USDT | $17.30 | $151,997 | 03:00:09 18/06/2026 |
| 93 |  BYDFi |
COMP/USDT | $17.46 | $150,870 | 03:00:11 18/06/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,513 | 02:54:17 18/06/2026 |
| 95 |  Coinbase International Exchange |
COMP/USDC | $17.38 | $140,931 | 03:00:15 18/06/2026 |
| 96 | FameEX |
COMP/USDT | $17.47 | $140,912 | 02:57:07 18/06/2026 |
| 97 | Toobit |
COMP/USDT | $17.44 | $136,760 | 02:57:08 18/06/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $17.45 | $133,294 | 02:57:07 18/06/2026 |
| 99 | Bybit |
COMP/USDT | $17.52 | $126,439 | 02:54:12 18/06/2026 |
| 100 | Deepcoin |
COMP/USDT | $17.44 | $123,090 | 02:57:07 18/06/2026 |
| 101 | OrangeX |
COMP/USDT | $17.45 | $117,630 | 02:57:07 18/06/2026 |
| 102 | WhiteBIT |
COMP/EUR | $17.43 | $115,956 | 02:57:08 18/06/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $17.49 | $112,992 | 02:57:23 18/06/2026 |
| 104 |  Websea |
COMP/USDT | $17.45 | $108,353 | 02:57:10 18/06/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $17.45 | $100,609 | 02:59:53 18/06/2026 |
| 106 | Biconomy.com |
COMP/USDC | $17.45 | $97,625.15 | 02:57:07 18/06/2026 |
| 107 | DigiFinex |
COMP/USDT | $17.45 | $93,633.07 | 03:00:07 18/06/2026 |
| 108 |  CoinTR |
COMP/TRY | $17.51 | $89,476.97 | 02:57:08 18/06/2026 |
| 109 |  KuCoin |
COMP/USDT | $18.03 | $87,258.90 | 22:57:19 17/06/2026 |
| 110 | Bitunix |
COMP/USDT | $17.48 | $85,766.59 | 02:51:11 18/06/2026 |
| 111 |  ASTX |
COMP/USDT | $17.46 | $85,671.82 | 03:00:08 18/06/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.44 | $83,431.01 | 03:00:11 18/06/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.44 | $83,431.01 | 03:00:11 18/06/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.44 | $83,431.01 | 03:00:11 18/06/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $17.43 | $83,409.45 | 03:00:08 18/06/2026 |
| 116 | AscendEX |
COMP/USDT | $17.39 | $77,062.13 | 02:45:09 18/06/2026 |
| 117 | MEXC |
COMP/USDT | $17.44 | $75,935.31 | 02:57:08 18/06/2026 |
| 118 |  XXKK |
COMP/USDT | $17.46 | $71,989.72 | 03:00:11 18/06/2026 |
| 119 | BloFin |
COMP/USDT | $17.44 | $68,542.08 | 02:57:16 18/06/2026 |
| 120 | KuCoin |
COMP/USDT | $17.49 | $67,221.87 | 02:57:24 18/06/2026 |
| 121 | Binance |
COMP/USDC | $17.46 | $66,725.02 | 02:56:42 18/06/2026 |
| 122 |  Globe Derivative Exchange |
COMP/USD | $17.44 | $63,394.49 | 03:00:16 18/06/2026 |
| 123 |  Kraken |
COMP/USD | $17.48 | $63,290.88 | 02:59:54 18/06/2026 |
| 124 | Bitget |
COMP/USDT | $17.47 | $59,740.61 | 02:54:08 18/06/2026 |
| 125 | Binance |
COMP/TRY | $17.49 | $58,058.96 | 02:56:42 18/06/2026 |
| 126 | MEXC |
COMP/USDC | $17.45 | $57,227.14 | 02:57:08 18/06/2026 |
| 127 |  XBO.com |
COMP/USDT | $17.46 | $56,881.88 | 02:54:10 18/06/2026 |
| 128 | EasiCoin |
COMP/USDT | $17.44 | $56,098.77 | 03:00:13 18/06/2026 |
| 129 |  Bitvavo |
COMP/EUR | $17.50 | $54,748.54 | 02:57:08 18/06/2026 |
| 130 | Tapbit |
COMP/USDT | $17.45 | $53,665.87 | 02:57:07 18/06/2026 |
| 131 |  BingX |
COMP/USDT | $17.45 | $52,207.90 | 02:57:08 18/06/2026 |
| 132 |  LeveX |
COMP/USDT | $17.40 | $50,561.50 | 03:00:15 18/06/2026 |
| 133 | Cofinex |
COMP/USDT | $17.44 | $50,488.70 | 03:00:09 18/06/2026 |
| 134 |  LATOKEN |
COMP/USDT | $17.53 | $46,811.87 | 02:57:07 18/06/2026 |
| 135 |  Koinpark |
COMP/INR | $18.47 | $42,989.84 | 03:00:12 18/06/2026 |
| 136 |  NexDAX |
COMP/USDT | $17.39 | $41,017.11 | 03:00:11 18/06/2026 |
| 137 |  AEGET |
COMP/USDT | $17.41 | $37,844.55 | 03:00:16 18/06/2026 |
| 138 |  Bit2Me |
COMP/EUR | $17.47 | $35,811.97 | 03:00:10 18/06/2026 |
| 139 |  Binance TR |
COMP/TRY | $17.45 | $35,482.65 | 02:57:12 18/06/2026 |
| 140 | Kraken |
COMP/EUR | $17.47 | $35,449.61 | 02:59:54 18/06/2026 |
| 141 | Bitbaby |
COMP/USDT | $17.44 | $35,356.94 | 03:00:07 18/06/2026 |
| 142 |  Hibt |
COMP/USDT | $17.45 | $34,459.20 | 02:57:10 18/06/2026 |
| 143 | Bitcastle |
COMP/USDT | $17.45 | $32,840.33 | 03:00:12 18/06/2026 |
| 144 | CoinTR |
COMP/USDT | $17.42 | $31,483.21 | 02:57:08 18/06/2026 |
| 145 | Pionex |
COMP/USDT | $17.42 | $29,608.04 | 02:57:15 18/06/2026 |
| 146 |  BiFinance |
COMP/USDT | $17.44 | $29,344.58 | 02:57:10 18/06/2026 |
| 147 | ASTX |
COMP/USDT | $17.41 | $28,376.55 | 03:00:16 18/06/2026 |
| 148 |  Ekbit |
COMP/USDT | $17.41 | $27,913.24 | 03:00:15 18/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.45 | $23,439.05 | 00:53:35 18/06/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $17.52 | $23,118.66 | 02:57:23 18/06/2026 |
| 151 | Gate |
COMP/USDT | $17.52 | $22,919.54 | 02:56:24 18/06/2026 |
| 152 |  SunX |
COMP/USDT | $17.42 | $22,309.36 | 02:57:17 18/06/2026 |
| 153 |  Cryptomus |
COMP/USDT | $17.49 | $21,172.69 | 03:00:11 18/06/2026 |
| 154 |  Bithumb |
COMP/KRW | $17.12 | $19,841.85 | 02:56:54 18/06/2026 |
| 155 |  PointPay |
COMP/USDT | $17.47 | $18,972.97 | 02:57:07 18/06/2026 |
| 156 |  CoinEx |
COMP/USDT | $17.43 | $18,316.14 | 02:59:53 18/06/2026 |
| 157 |  Niza.io |
COMP/USD | $17.48 | $16,414.34 | 02:54:10 18/06/2026 |
| 158 |  Ulink |
COMP/USDT | $17.42 | $14,816.63 | 02:57:19 18/06/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.41 | $14,747.83 | 03:00:16 18/06/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $17.41 | $13,745.58 | 02:42:23 18/06/2026 |
| 161 |  Flipster |
COMP/USDT | $17.43 | $12,976.62 | 03:00:15 18/06/2026 |
| 162 | LeveX |
COMP/USDT | $17.48 | $11,764.41 | 03:00:11 18/06/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.44 | $10,969.47 | 02:38:59 18/06/2026 |
| 164 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.47 | 03:00:13 18/06/2026 |
| 165 | BITmarkets |
COMP/USDT | $17.42 | $9,172.92 | 03:00:12 18/06/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $17.42 | $9,172.00 | 03:00:09 18/06/2026 |
| 167 | BTSE |
COMP/USDT | $17.49 | $9,094.65 | 02:54:07 18/06/2026 |
| 168 | Niza.io |
COMP/EUR | $17.47 | $8,977.42 | 02:54:10 18/06/2026 |
| 169 | Bitrue |
COMP/USDT | $17.43 | $8,721.04 | 02:57:08 18/06/2026 |
| 170 | BYDFi |
COMP/USDT | $17.41 | $7,395.83 | 03:00:16 18/06/2026 |
| 171 |  Dzengi.com |
COMP/USD | $17.41 | $6,977.09 | 03:00:11 18/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.50 | $6,282.38 | 02:56:23 18/06/2026 |
| 173 |  Blynex |
COMP/USDT | $17.46 | $4,495.57 | 03:00:11 18/06/2026 |
| 174 |  Kanga Exchange |
COMP/USDC | $17.47 | $4,451.93 | 03:00:07 18/06/2026 |
| 175 | Koinpark |
COMP/USDT | $17.46 | $4,244.53 | 03:00:12 18/06/2026 |
| 176 |  Binance TH |
COMP/USDT | $17.44 | $4,082.42 | 02:57:07 18/06/2026 |
| 177 | Bitazza |
COMP/THB | $17.72 | $3,721.18 | 03:00:09 18/06/2026 |
| 178 |  dYdX v4 |
COMP/USD | $17.95 | $3,703.22 | 03:04:17 18/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.50 | $3,304.55 | 02:42:23 18/06/2026 |
| 180 | Coinbase Exchange |
COMP/BTC | $17.33 | $3,265.62 | 02:56:59 18/06/2026 |
| 181 |  Crypto.com Exchange |
COMP/USD | $17.52 | $3,068.80 | 02:54:10 18/06/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $18.23 | $2,719.03 | 03:00:09 18/06/2026 |
| 183 |  MGBX |
COMP/USDT | $17.44 | $2,009.07 | 02:57:08 18/06/2026 |
| 184 |  ZebPay |
COMP/INR | $22.13 | $1,947.09 | 03:00:11 18/06/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $17.80 | $1,824.72 | 03:00:07 18/06/2026 |
| 186 |  Bitlo |
COMP/TRY | $17.52 | $1,265.44 | 02:57:07 18/06/2026 |
| 187 |  Poloniex |
COMP/USDT | $16.57 | $1,000.81 | 02:59:23 18/06/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $17.44 | $841.62 | 02:57:08 18/06/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $17.47 | $789.83 | 03:00:09 18/06/2026 |
| 190 | BITmarkets |
COMP/USDC | $17.48 | $789.68 | 03:00:12 18/06/2026 |
| 191 |  Tebbit |
COMP/USDT | $17.41 | $755.99 | 03:00:16 18/06/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $17.51 | $728.44 | 02:39:36 18/06/2026 |
| 193 |  TRIV |
COMP/IDR | $17.58 | $704.62 | 03:00:14 18/06/2026 |
| 194 | TRIV |
COMP/USDT | $17.46 | $699.96 | 03:00:14 18/06/2026 |
| 195 |  CoinDCX |
COMP/INR | $18.94 | $562.75 | 02:57:12 18/06/2026 |
| 196 |  Bitkub |
COMP/THB | $17.34 | $534.93 | 02:57:08 18/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,733.15 | $449.09 | 01:20:56 18/06/2026 |
| 198 |  Bitso |
COMP/USD | $18.09 | $405.71 | 02:59:53 18/06/2026 |
| 199 |  Foxbit |
COMP/BRL | $17.51 | $341.45 | 03:00:08 18/06/2026 |
| 200 |  Young Platform |
COMP/EUR | $17.70 | $322.78 | 02:57:07 18/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,740.67 | $222.14 | 01:00:40 18/06/2026 |
| 202 | OKX |
COMP/USD | $17.49 | $174.14 | 02:56:24 18/06/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $15.65 | $130.47 | 03:00:12 18/06/2026 |
| 204 |  Bancor Network |
COMP/BNT | $17.93 | $121.74 | 02:57:12 18/06/2026 |
| 205 | Crypto.com Exchange |
COMP/USD | $17.83 | $107.47 | 02:12:20 18/06/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $18.32 | $104.10 | 02:59:23 18/06/2026 |
| 207 |  WazirX |
COMP/USDT | $18.20 | $104.08 | 03:00:12 18/06/2026 |
| 208 | MAX Exchange |
COMP/USDT | $18.14 | $100.25 | 03:00:09 18/06/2026 |
| 209 | WazirX |
COMP/INR | $24.02 | $99.93 | 03:00:12 18/06/2026 |
| 210 |  BTC Markets |
COMP/AUD | $16.31 | $92.41 | 03:00:13 18/06/2026 |
| 211 |  5DAX |
COMP/USDT | $17.51 | $78.77 | 02:57:07 18/06/2026 |
| 212 | OKX |
COMP/EUR | $17.77 | $78.45 | 02:56:24 18/06/2026 |
| 213 |  Indodax |
COMP/IDR | $17.31 | $76.23 | 03:02:23 18/06/2026 |
| 214 |  Ndax |
COMP/CAD | $17.72 | $73.02 | 03:00:07 18/06/2026 |
| 215 |  CEX.IO |
COMP/USD | $17.48 | $59.84 | 03:00:07 18/06/2026 |
| 216 | Crypto.com Exchange |
COMP/USDT | $17.76 | $59.57 | 02:54:10 18/06/2026 |
| 217 |  Binance.US |
COMP/USDT | $17.74 | $50.23 | 02:59:53 18/06/2026 |
| 218 |  BitGW Exchange |
COMP/USDT | $17.74 | $50.21 | 02:54:08 18/06/2026 |
| 219 |  Coinone |
COMP/KRW | $17.25 | $36.33 | 02:56:23 18/06/2026 |
| 220 | CEX.IO |
COMP/USDT | $17.48 | $33.36 | 03:00:07 18/06/2026 |
| 221 | CEX.IO |
COMP/USDC | $17.51 | $32.99 | 03:00:07 18/06/2026 |
| 222 | OKX |
COMP/USDC | $17.53 | $26.95 | 02:56:24 18/06/2026 |
| 223 | CEX.IO |
COMP/EUR | $17.52 | $16.57 | 03:00:07 18/06/2026 |
| 224 |  Unocoin |
COMP/INR | $79.02 | $12.64 | 03:00:12 18/06/2026 |
| 225 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 02:57:16 18/06/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $18.02 | $1.36 | 03:00:08 18/06/2026 |
| 227 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.50 | $1.33 | 04:12:23 17/06/2026 |
| 228 |  GOPAX |
COMP/KRW | $20.41 | $0.6567 | 03:00:08 18/06/2026 |
| 229 |  WOO X |
COMP/USDT | $17.42 | $0.1798 | 02:57:15 18/06/2026 |
| 230 |  Coinmetro |
COMP/USDT | $17.45 | $0.0000003000 | 03:00:07 18/06/2026 |
| 231 | HitBTC |
COMP/BTC | $15.46 | $0 | 03:00:11 18/06/2026 |
| 232 | HitBTC |
COMP/USDC | $16.52 | $0 | 03:00:11 18/06/2026 |
| 233 | Independent Reserve |
COMP/NZD | $18.09 | $0 | 03:00:08 18/06/2026 |
| 234 | Independent Reserve |
COMP/USD | $18.25 | $0 | 03:00:08 18/06/2026 |
| 235 |  Korbit |
COMP/KRW | $19.54 | $0 | 03:00:07 18/06/2026 |
| 236 | Upbit |
COMP/BTC | $17.76 | $0 | 02:56:54 18/06/2026 |
| 237 |  Bitbns |
COMP/INR | $3.84 | $0 | 03:00:11 18/06/2026 |
| 238 |  CoinJar |
COMP/AUD | $17.79 | $0 | 03:00:26 18/06/2026 |
| 239 | CoinJar |
COMP/GBP | $23.32 | $0 | 03:00:26 18/06/2026 |
| 240 | CoinJar |
COMP/USD | $16.49 | $0 | 03:00:26 18/06/2026 |
| 241 | CoinJar |
COMP/USDC | $17.92 | $0 | 03:00:26 18/06/2026 |
| 242 | FMFW.io |
COMP/USDC | $16.52 | $0 | 03:00:11 18/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.71 | $0 | 02:51:09 18/06/2026 |
| 244 | Giottus |
COMP/USDT | $17.50 | $0 | 02:51:09 18/06/2026 |
| 245 | Bitazza |
COMP/BTC | $72.14 | $0 | 02:57:10 18/06/2026 |
| 246 | WOO X |
COMP/USDT | $17.44 | $0 | 02:57:11 18/06/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.53 | $0 | 03:00:08 18/06/2026 |
| 248 |  ADEN |
COMP/USDT | $17.44 | $0 | 03:03:52 18/06/2026 |
| 249 |  Gate US |
COMP/USDT | $17.45 | $0 | 03:00:07 18/06/2026 |
| 250 |  CoinMy |
COMP/USDT | $24.67 | $0 | 03:00:16 18/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 18/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,196,943 với tỷ giá $17.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.