Compound COMP
Xếp hạng #128
01:45:03 05/11/2026
Giá Compound (COMP)
$20.22 1.55%
0.0002518 BTC
525,467 VND
Thấp: $19.47
Cao: $20.67
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.33 | $166,801,133 | 00:57:16 05/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.32 | $69,799,526 | 00:57:16 05/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.32 | $64,897,579 | 01:00:15 05/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.33 | $18,382,622 | 00:57:08 05/11/2026 |
| 5 |  BingX |
COMP/USDT | $20.30 | $11,585,384 | 00:57:21 05/11/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.34 | $5,272,777 | 00:57:12 05/11/2026 |
| 7 |  Binance |
COMP/USDT | $20.33 | $4,099,688 | 00:54:17 05/11/2026 |
| 8 |  AstralX |
COMP/USDT | $20.32 | $3,999,585 | 00:57:10 05/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.35 | $3,803,117 | 00:54:15 05/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $20.34 | $3,745,969 | 00:51:16 05/11/2026 |
| 11 |  idax exchange |
COMP/USDT | $20.33 | $3,740,298 | 01:00:18 05/11/2026 |
| 12 |  FameEX |
COMP/USDT | $20.43 | $3,318,459 | 00:30:22 05/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $20.37 | $2,754,646 | 01:00:08 05/11/2026 |
| 14 |  EasiCoin |
COMP/USDT | $20.34 | $2,631,125 | 01:00:15 05/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.33 | $2,541,054 | 00:57:15 05/11/2026 |
| 16 |  BlockFin |
COMP/USDT | $20.38 | $2,345,351 | 00:57:07 05/11/2026 |
| 17 |  KCEX |
COMP/USDT | $20.32 | $2,166,036 | 00:57:15 05/11/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.33 | $2,129,157 | 00:57:15 05/11/2026 |
| 19 |  IBIT Global |
COMP/USDT | $20.34 | $2,035,983 | 01:00:17 05/11/2026 |
| 20 |  Paribu |
COMP/TRY | $20.28 | $1,783,984 | 00:56:53 05/11/2026 |
| 21 |  Echobit |
COMP/USDT | $20.33 | $1,603,119 | 00:57:12 05/11/2026 |
| 22 |  CoinW |
COMP/USDT | $20.33 | $1,519,256 | 00:57:16 05/11/2026 |
| 23 |  BloFin |
COMP/USDT | $20.38 | $1,406,591 | 00:57:11 05/11/2026 |
| 24 |  Azbit |
COMP/USDT | $20.35 | $1,356,930 | 00:45:10 05/11/2026 |
| 25 |  BYDFi |
COMP/USDT | $20.32 | $1,284,745 | 00:57:15 05/11/2026 |
| 26 | BlockFin |
COMP/USDT | $20.31 | $1,104,785 | 00:57:15 05/11/2026 |
| 27 |  Bybit |
COMP/USDT | $20.30 | $1,060,648 | 00:54:17 05/11/2026 |
| 28 |  BiKing |
COMP/USDT | $20.32 | $990,934 | 01:00:16 05/11/2026 |
| 29 |  GroveX |
COMP/USDT | $20.27 | $912,541 | 00:57:08 05/11/2026 |
| 30 |  CRMClick |
COMP/USDT | $20.48 | $876,231 | 00:57:12 05/11/2026 |
| 31 |  HTX |
COMP/USDT | $20.47 | $876,144 | 00:59:24 05/11/2026 |
| 32 |  BASEKX |
COMP/USDT | $20.34 | $852,536 | 01:00:15 05/11/2026 |
| 33 |  OneBullEx |
COMP/USDT | $20.33 | $733,180 | 01:00:17 05/11/2026 |
| 34 |  Bitcastle |
COMP/USDT | $20.28 | $629,868 | 00:57:18 05/11/2026 |
| 35 |  SuperEx |
COMP/USDT | $20.31 | $530,147 | 01:00:09 05/11/2026 |
| 36 |  Toobit |
COMP/USDT | $20.33 | $518,510 | 00:57:17 05/11/2026 |
| 37 |  Bitunix |
COMP/USDT | $20.32 | $430,347 | 00:57:16 05/11/2026 |
| 38 |  XT.COM |
COMP/USDT | $20.34 | $426,434 | 00:57:46 05/11/2026 |
| 39 | Binance |
COMP/USDT | $20.33 | $413,455 | 00:56:54 05/11/2026 |
| 40 | WhiteBIT |
COMP/USDT | $20.34 | $379,747 | 00:57:07 05/11/2026 |
| 41 |  Bitbaby |
COMP/USDT | $20.29 | $379,677 | 00:57:16 05/11/2026 |
| 42 |  AEGET |
COMP/USDT | $20.32 | $371,064 | 00:57:16 05/11/2026 |
| 43 |  Hotcoin |
COMP/USDT | $20.35 | $342,360 | 00:57:13 05/11/2026 |
| 44 |  YUBIT |
COMP/USDT | $20.32 | $321,291 | 00:57:15 05/11/2026 |
| 45 |  Zoomex |
COMP/USDT | $20.28 | $317,933 | 00:57:15 05/11/2026 |
| 46 |  x.me Exchange |
COMP/USDT | $20.33 | $314,600 | 00:57:18 05/11/2026 |
| 47 |  Cofinex |
COMP/USDT | $20.30 | $299,020 | 01:00:15 05/11/2026 |
| 48 |  Globe Derivative Exchange |
COMP/USD | $20.33 | $266,616 | 01:00:17 05/11/2026 |
| 49 |  Bitbase |
COMP/USDT | $20.34 | $263,637 | 00:57:18 05/11/2026 |
| 50 |  Hyperliquid |
COMP/USDC | $20.34 | $261,621 | 00:54:27 05/11/2026 |
| 51 | YUBIT |
COMP/USDT | $20.32 | $256,773 | 00:57:12 05/11/2026 |
| 52 |  OKX |
COMP/USDT | $20.32 | $256,040 | 00:56:24 05/11/2026 |
| 53 |  MEXC |
COMP/USDT | $20.32 | $251,780 | 00:57:16 05/11/2026 |
| 54 |  BitDelta |
COMP/USDT | $20.36 | $249,529 | 00:48:12 05/11/2026 |
| 55 |  Bitazza |
COMP/USDT | $20.35 | $239,647 | 01:00:09 05/11/2026 |
| 56 | Bitbase |
COMP/USDT | $20.37 | $234,109 | 00:51:09 05/11/2026 |
| 57 |  BTCC |
COMP/USDT | $20.35 | $206,650 | 00:57:08 05/11/2026 |
| 58 |  Coinbase Exchange |
COMP/USD | $20.36 | $205,996 | 00:56:29 05/11/2026 |
| 59 |  4E |
COMP/USDT | $20.34 | $204,650 | 01:00:07 05/11/2026 |
| 60 |  Bitrue |
COMP/USDT | $20.32 | $204,592 | 00:57:17 05/11/2026 |
| 61 |  Phemex |
COMP/USDT | $20.32 | $196,912 | 00:57:12 05/11/2026 |
| 62 |  Binibit |
COMP/USDT | $20.38 | $194,594 | 01:00:07 05/11/2026 |
| 63 | Bybit |
COMP/USDT | $20.36 | $190,961 | 00:54:12 05/11/2026 |
| 64 |  Pionex |
COMP/USDT | $20.34 | $184,121 | 00:57:12 05/11/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $20.17 | $178,791 | 00:57:08 05/11/2026 |
| 66 | CoinW |
COMP/USDT | $20.32 | $169,945 | 00:57:10 05/11/2026 |
| 67 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9970 | $165,957 | 00:08:11 05/11/2026 |
| 68 |  Picol |
COMP/USDT | $20.35 | $162,444 | 01:00:12 05/11/2026 |
| 69 | FameEX |
COMP/USDT | $20.34 | $162,362 | 00:57:09 05/11/2026 |
| 70 |  BitradeX |
COMP/USDT | $20.34 | $159,237 | 00:54:08 05/11/2026 |
| 71 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,604 | 01:00:16 05/11/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $20.34 | $147,941 | 00:59:23 05/11/2026 |
| 73 |  P2B |
COMP/USD | $20.36 | $143,816 | 00:57:07 05/11/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $20.34 | $131,796 | 00:57:11 05/11/2026 |
| 75 |  BitTap |
COMP/USDT | $20.31 | $129,437 | 01:00:18 05/11/2026 |
| 76 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 77 |  WEEX |
COMP/USDT | $20.33 | $120,459 | 00:57:08 05/11/2026 |
| 78 | OrangeX |
COMP/USDT | $20.35 | $120,155 | 00:51:10 05/11/2026 |
| 79 | Toobit |
COMP/USDT | $20.34 | $118,655 | 00:57:12 05/11/2026 |
| 80 | Biconomy.com |
COMP/USDC | $20.33 | $114,126 | 00:57:11 05/11/2026 |
| 81 |  ASTX |
COMP/USDT | $20.33 | $113,526 | 01:00:16 05/11/2026 |
| 82 |  UZX |
COMP/USDT | $20.34 | $113,017 | 00:54:11 05/11/2026 |
| 83 |  DigiFinex |
COMP/USDT | $20.33 | $112,145 | 00:57:17 05/11/2026 |
| 84 |  BVOX |
COMP/USDT | $20.35 | $105,656 | 00:57:07 05/11/2026 |
| 85 |  LBank |
COMP/USDT | $20.34 | $100,068 | 00:57:12 05/11/2026 |
| 86 |  KuCoin |
COMP/USDT | $20.32 | $99,445.89 | 00:56:23 05/11/2026 |
| 87 |  Deepcoin |
COMP/USDT | $20.33 | $98,851.70 | 00:57:11 05/11/2026 |
| 88 | KuCoin |
COMP/USDT | $20.33 | $84,533.03 | 00:54:20 05/11/2026 |
| 89 |  B2Z Exchange |
COMP/USD | $20.32 | $82,109.18 | 01:00:09 05/11/2026 |
| 90 |  BITmarkets |
COMP/USD | $20.32 | $81,904.32 | 00:57:12 05/11/2026 |
| 91 |  Kraken |
COMP/USD | $20.32 | $79,659.44 | 00:59:24 05/11/2026 |
| 92 | Bitunix |
COMP/USDT | $20.34 | $78,213.21 | 00:57:10 05/11/2026 |
| 93 |  Hibt |
COMP/USDT | $20.32 | $76,698.39 | 00:57:08 05/11/2026 |
| 94 |  TxFlow |
COMP/USDC | $20.34 | $73,525.49 | 01:01:08 05/11/2026 |
| 95 |  Mandala Exchange |
COMP/USDT | $20.35 | $72,337.55 | 01:00:18 05/11/2026 |
| 96 |  Gleec BTC |
COMP/USDT | $20.34 | $72,313.60 | 01:00:09 05/11/2026 |
| 97 |  HitBTC |
COMP/USDT | $20.34 | $71,973.17 | 00:57:11 05/11/2026 |
| 98 |  FMFW.io |
COMP/USDT | $20.34 | $71,972.17 | 00:57:08 05/11/2026 |
| 99 | BloFin |
COMP/USDT | $20.34 | $71,594.32 | 00:45:20 05/11/2026 |
| 100 |  Gate |
COMP/USDT | $20.33 | $70,266.85 | 00:54:20 05/11/2026 |
| 101 | WhiteBIT |
COMP/USDC | $20.39 | $69,145.45 | 00:57:07 05/11/2026 |
| 102 |  Ourbit |
COMP/USDT | $20.34 | $68,224.87 | 00:57:11 05/11/2026 |
| 103 |  Bitvavo |
COMP/EUR | $20.41 | $63,064.95 | 00:57:11 05/11/2026 |
| 104 |  Websea |
COMP/USDT | $20.34 | $62,893.31 | 00:57:11 05/11/2026 |
| 105 |  XXKK |
COMP/USDT | $20.36 | $61,247.21 | 00:57:07 05/11/2026 |
| 106 | BYDFi |
COMP/USDT | $20.34 | $61,186.14 | 00:57:07 05/11/2026 |
| 107 | MEXC |
COMP/USDT | $20.36 | $61,179.23 | 00:57:07 05/11/2026 |
| 108 | x.me Exchange |
COMP/USDT | $20.34 | $61,010.67 | 00:57:08 05/11/2026 |
| 109 |  BTSE |
COMP/USDT | $20.57 | $60,065.79 | 00:57:15 05/11/2026 |
| 110 | B2Z Exchange |
COMP/USD | $20.58 | $60,031.82 | 01:00:15 05/11/2026 |
| 111 |  TRAIEX |
COMP/USDT | $20.57 | $60,014.38 | 01:00:16 05/11/2026 |
| 112 | BITmarkets |
COMP/USDT | $20.57 | $60,011.18 | 00:57:15 05/11/2026 |
| 113 |  PointPay |
COMP/USDT | $20.36 | $57,035.11 | 00:57:08 05/11/2026 |
| 114 | Binance |
COMP/TRY | $20.29 | $56,480.34 | 00:56:54 05/11/2026 |
| 115 | DigiFinex |
COMP/USDT | $20.34 | $53,228.37 | 00:57:07 05/11/2026 |
| 116 |  XBO.com |
COMP/USDT | $20.31 | $51,681.57 | 01:00:07 05/11/2026 |
| 117 | Cofinex |
COMP/USDT | $20.35 | $50,294.62 | 01:00:07 05/11/2026 |
| 118 | Pionex |
COMP/USDT | $20.32 | $45,885.98 | 00:57:16 05/11/2026 |
| 119 |  NexDAX |
COMP/USDT | $20.31 | $45,481.80 | 00:57:13 05/11/2026 |
| 120 | Kraken |
COMP/EUR | $20.36 | $44,862.25 | 00:59:24 05/11/2026 |
| 121 |  Bit2Me |
COMP/EUR | $20.36 | $43,287.52 | 00:57:07 05/11/2026 |
| 122 | P2B |
COMP/USDT | $20.35 | $42,479.18 | 00:57:07 05/11/2026 |
| 123 | ASTX |
COMP/USDT | $20.33 | $42,058.27 | 01:00:09 05/11/2026 |
| 124 | Bitcastle |
COMP/USDT | $20.34 | $41,899.29 | 00:57:12 05/11/2026 |
| 125 |  LeveX |
COMP/USDT | $20.34 | $41,811.67 | 01:00:15 05/11/2026 |
| 126 |  Upbit |
COMP/KRW | $20.48 | $41,351.09 | 00:56:23 05/11/2026 |
| 127 | BiKing |
COMP/USDT | $20.33 | $41,341.44 | 01:00:10 05/11/2026 |
| 128 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 129 |  Bitget |
COMP/USDT | $20.37 | $39,317.11 | 00:55:24 05/11/2026 |
| 130 | BingX |
COMP/USDT | $20.35 | $38,517.73 | 00:57:07 05/11/2026 |
| 131 | IBIT Global |
COMP/USDT | $20.34 | $31,164.31 | 01:00:09 05/11/2026 |
| 132 | WhiteBIT |
COMP/EUR | $20.39 | $30,891.14 | 00:57:07 05/11/2026 |
| 133 |  Deribit |
COMP/USDC | $20.63 | $30,082.14 | 00:28:02 05/11/2026 |
| 134 |  BtcTurk | Kripto |
COMP/TRY | $20.34 | $28,966.80 | 00:58:53 05/11/2026 |
| 135 |  BiFinance |
COMP/USDT | $20.33 | $27,250.81 | 00:57:07 05/11/2026 |
| 136 |  Variational |
COMP/USDC | $20.31 | $26,258.46 | 00:57:18 05/11/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $20.44 | $26,137.98 | 00:58:53 05/11/2026 |
| 138 | Gate |
COMP/USDT | $20.35 | $24,976.79 | 00:56:24 05/11/2026 |
| 139 |  Bithumb |
COMP/KRW | $20.20 | $24,887.29 | 00:59:53 05/11/2026 |
| 140 |  SunX |
COMP/USDT | $20.34 | $22,826.81 | 01:00:19 05/11/2026 |
| 141 |  Niza.io |
COMP/USD | $20.32 | $19,397.25 | 00:57:08 05/11/2026 |
| 142 |  Binance TR |
COMP/TRY | $20.29 | $14,446.12 | 00:57:12 05/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3517 | $12,835.14 | 00:23:59 05/11/2026 |
| 144 |  Dzengi |
COMP/USD | $20.28 | $12,691.23 | 01:00:16 05/11/2026 |
| 145 | LeveX |
COMP/USDT | $20.36 | $12,299.94 | 01:00:07 05/11/2026 |
| 146 |  Ulink |
COMP/USDT | $43.77 | $11,216.69 | 01:00:19 05/11/2026 |
| 147 | Niza.io |
COMP/EUR | $20.36 | $11,028.83 | 00:57:08 05/11/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.25 | 01:00:11 05/11/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $20.38 | $9,205.75 | 01:00:07 05/11/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,881.16 | 00:57:12 05/11/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $20.33 | $8,445.37 | 01:00:16 05/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.83 | $7,983.27 | 00:55:35 05/11/2026 |
| 153 | Binance |
COMP/USDC | $20.34 | $7,869.91 | 00:56:42 05/11/2026 |
| 154 |  Bitfinex |
COMP/USDT | $21.33 | $7,846.14 | 00:57:15 05/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/COMP | $132.47 | $6,508.12 | 00:07:35 05/11/2026 |
| 156 | OKX |
COMP/USDC | $20.40 | $5,223.27 | 00:56:24 05/11/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $20.43 | $4,716.93 | 00:52:35 05/11/2026 |
| 158 | Bitrue |
COMP/USDT | $20.35 | $4,109.50 | 00:57:12 05/11/2026 |
| 159 |  Crypto.com Exchange |
COMP/USDT | $20.33 | $3,924.51 | 00:57:11 05/11/2026 |
| 160 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 161 |  CoinJar |
COMP/USDC | $20.44 | $3,603.93 | 00:57:25 05/11/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $20.33 | $3,353.73 | 00:57:11 05/11/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $20.41 | $2,692.87 | 00:56:35 05/11/2026 |
| 164 | CoinJar |
COMP/GBP | $19.43 | $2,127.70 | 00:57:25 05/11/2026 |
| 165 |  CoinDCX |
COMP/INR | $21.74 | $2,087.52 | 00:57:08 05/11/2026 |
| 166 |  Coinstore |
COMP/USDT | $20.36 | $1,980.06 | 00:57:10 05/11/2026 |
| 167 | CoinJar |
COMP/AUD | $20.51 | $1,574.81 | 00:57:25 05/11/2026 |
| 168 |  MAX Exchange |
COMP/TWD | $21.01 | $1,438.65 | 00:57:11 05/11/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $20.36 | $1,278.91 | 01:00:09 05/11/2026 |
| 170 | BTSE |
COMP/USDT | $20.35 | $1,278.30 | 00:57:11 05/11/2026 |
| 171 | BITmarkets |
COMP/USDT | $20.35 | $1,276.37 | 00:57:12 05/11/2026 |
| 172 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $1,122.57 | 22:08:35 04/11/2026 |
| 173 |  Tebbit |
COMP/USDT | $20.32 | $1,029.71 | 01:00:17 05/11/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $20.39 | $956.28 | 00:54:08 05/11/2026 |
| 175 |  MGBX |
COMP/USDT | $20.33 | $956.22 | 00:57:08 05/11/2026 |
| 176 |  Revolut (UK) |
COMP/USD | $20.37 | $933.67 | 01:00:08 05/11/2026 |
| 177 |  Bitlo |
COMP/TRY | $20.33 | $885.02 | 01:00:11 05/11/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.38 | $755.55 | 00:49:59 05/11/2026 |
| 179 |  Foxbit |
COMP/BRL | $20.37 | $394.50 | 00:57:12 05/11/2026 |
| 180 |  TRIV |
COMP/IDR | $20.39 | $340.64 | 01:00:13 05/11/2026 |
| 181 | TRIV |
COMP/USDT | $20.33 | $339.70 | 01:00:13 05/11/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $20.49 | $309.80 | 00:55:50 05/11/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,422.71 | $244.24 | 00:21:13 05/11/2026 |
| 184 |  Tokocrypto |
COMP/USDT | $20.33 | $222.92 | 00:57:12 05/11/2026 |
| 185 | MAX Exchange |
COMP/USDT | $20.80 | $215.16 | 00:57:11 05/11/2026 |
| 186 |  Bitkub |
COMP/THB | $20.94 | $172.28 | 00:57:07 05/11/2026 |
| 187 |  Ndax |
COMP/CAD | $20.57 | $136.96 | 01:00:08 05/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.40 | $115.59 | 00:48:23 05/11/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $20.37 | $104.19 | 01:00:09 05/11/2026 |
| 190 | BITmarkets |
COMP/USDC | $20.37 | $104.02 | 00:57:12 05/11/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $20.25 | $101.82 | 00:59:23 05/11/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,424.10 | $89.66 | 00:55:50 05/11/2026 |
| 193 |  CEX.IO |
COMP/USDT | $20.38 | $46.36 | 00:51:12 05/11/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $20.67 | $41.97 | 00:54:08 05/11/2026 |
| 195 |  ZebPay |
COMP/INR | $21.69 | $34.33 | 00:57:12 05/11/2026 |
| 196 | CEX.IO |
COMP/USD | $20.37 | $23.92 | 00:51:12 05/11/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $19.44 | $21.26 | 00:54:08 05/11/2026 |
| 198 |  Binance.US |
COMP/USDT | $19.44 | $21.26 | 00:59:53 05/11/2026 |
| 199 | CEX.IO |
COMP/EUR | $20.42 | $19.03 | 00:51:12 05/11/2026 |
| 200 |  Poloniex |
COMP/USDT | $18.17 | $17.99 | 00:59:23 05/11/2026 |
| 201 | CEX.IO |
COMP/USDC | $20.41 | $17.87 | 00:51:12 05/11/2026 |
| 202 | BITmarkets |
COMP/IDR | $20.32 | $15.46 | 00:57:12 05/11/2026 |
| 203 |  Bancor Network |
COMP/BNT | $20.99 | $10.44 | 00:57:11 05/11/2026 |
| 204 |  Indodax |
COMP/IDR | $22.11 | $6.53 | 00:59:55 05/11/2026 |
| 205 |  Coinone |
COMP/KRW | $20.44 | $3.74 | 00:59:23 05/11/2026 |
| 206 |  Unocoin |
COMP/INR | $16.17 | $2.85 | 01:00:08 05/11/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $20.51 | $1.00 | 23:03:19 04/11/2026 |
| 209 |  GOPAX |
COMP/KRW | $45.22 | $0.07462 | 00:57:11 05/11/2026 |
| 210 | HitBTC |
COMP/BTC | $27.15 | $0 | 00:57:11 05/11/2026 |
| 211 | HitBTC |
COMP/USDC | $27.83 | $0 | 00:57:11 05/11/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $19.64 | $0 | 00:57:08 05/11/2026 |
| 213 | Independent Reserve |
COMP/NZD | $19.50 | $0 | 00:57:08 05/11/2026 |
| 214 | Independent Reserve |
COMP/USD | $19.38 | $0 | 00:57:08 05/11/2026 |
| 215 |  Digital X |
COMP/KRW | $27.73 | $0 | 00:57:07 05/11/2026 |
| 216 |  BTC Markets |
COMP/AUD | $19.23 | $0 | 00:57:16 05/11/2026 |
| 217 | OKX |
COMP/EUR | $20.10 | $0 | 00:56:24 05/11/2026 |
| 218 | Upbit |
COMP/BTC | $19.78 | $0 | 00:56:53 05/11/2026 |
| 219 |  Bitbns |
COMP/INR | $3.86 | $0 | 01:00:08 05/11/2026 |
| 220 |  WazirX |
COMP/INR | $22.68 | $0 | 01:00:11 05/11/2026 |
| 221 | WazirX |
COMP/USDT | $19.73 | $0 | 01:00:11 05/11/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 00:57:12 05/11/2026 |
| 223 | CoinJar |
COMP/USD | $20.21 | $0 | 00:57:25 05/11/2026 |
| 224 | FMFW.io |
COMP/USDC | $27.83 | $0 | 00:57:08 05/11/2026 |
| 225 |  Giottus |
COMP/INR | $24.05 | $0 | 13:45:11 03/11/2026 |
| 226 | Giottus |
COMP/USDT | $19.75 | $0 | 13:45:11 03/11/2026 |
| 227 | Bitazza |
COMP/BTC | $90.44 | $0 | 01:00:09 05/11/2026 |
| 228 | Bitazza |
COMP/THB | $20.38 | $0 | 01:00:09 05/11/2026 |
| 229 |  WOO X |
COMP/USDT | $20.33 | $0 | 00:57:15 05/11/2026 |
| 230 | WOO X |
COMP/USDT | $20.35 | $0 | 00:57:10 05/11/2026 |
| 231 |  Flipster |
COMP/USDT | $20.68 | $0 | 00:57:15 05/11/2026 |
| 232 |  Young Platform |
COMP/EUR | $20.34 | $0 | 01:00:08 05/11/2026 |
| 233 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 00:59:50 05/11/2026 |
| 234 |  Binance TH |
COMP/USDT | $20.33 | $0 | 00:57:09 05/11/2026 |
| 235 |  ADEN |
COMP/USDT | $20.32 | $0 | 01:01:01 05/11/2026 |
| 236 |  Gate US |
COMP/USDT | $20.33 | $0 | 01:00:08 05/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 05/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,801,133 với tỷ giá $20.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.