Compound COMP
Xếp hạng #131
02:29:00 13/08/2026
Giá Compound (COMP)
$16.19 -0.28%
0.0002556 BTC
419,904 VND
Thấp: $16.17
Cao: $16.34
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.20 | $208,315,965 | 01:57:16 13/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.20 | $59,160,051 | 01:57:16 13/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.21 | $11,680,658 | 01:57:09 13/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.19 | $11,239,900 | 02:00:16 13/08/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.19 | $3,756,818 | 02:00:16 13/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.19 | $3,756,792 | 02:00:16 13/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.19 | $3,749,388 | 01:54:15 13/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.20 | $3,489,583 | 01:57:09 13/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.21 | $3,238,700 | 02:00:10 13/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.21 | $2,435,258 | 01:54:07 13/08/2026 |
| 11 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.19 | $1,419,168 | 01:57:15 13/08/2026 |
| 13 |  Echobit |
COMP/USDT | $16.20 | $1,271,519 | 01:57:08 13/08/2026 |
| 14 |  BTSE |
COMP/USDT | $16.14 | $1,215,030 | 01:57:15 13/08/2026 |
| 15 |  Binance |
COMP/USDT | $16.19 | $1,210,490 | 01:54:17 13/08/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.05 | $1,190,224 | 01:57:15 13/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.21 | $1,166,109 | 02:00:15 13/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.20 | $1,165,756 | 02:00:15 13/08/2026 |
| 19 |  FameEX |
COMP/USDT | $16.19 | $941,704 | 01:57:19 13/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.20 | $886,910 | 01:57:16 13/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.21 | $840,942 | 02:00:09 13/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.19 | $758,469 | 02:00:16 13/08/2026 |
| 23 |  Azbit |
COMP/USDT | $16.21 | $606,160 | 01:54:07 13/08/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.18 | $532,169 | 02:00:17 13/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.17 | $525,531 | 02:00:09 13/08/2026 |
| 26 |  BiKing |
COMP/USDT | $16.19 | $420,916 | 02:00:16 13/08/2026 |
| 27 |  GroveX |
COMP/USDT | $16.20 | $409,265 | 02:00:09 13/08/2026 |
| 28 |  Bybit |
COMP/USDT | $16.19 | $401,760 | 01:54:16 13/08/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.21 | $398,595 | 01:54:08 13/08/2026 |
| 30 |  BVOX |
COMP/USDT | $16.17 | $395,576 | 01:54:15 13/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.20 | $329,402 | 01:57:15 13/08/2026 |
| 32 |  BitradeX |
COMP/USDT | $16.21 | $317,791 | 01:57:11 13/08/2026 |
| 33 |  Hotcoin |
COMP/USDT | $16.21 | $277,029 | 01:57:20 13/08/2026 |
| 34 |  Phemex |
COMP/USDT | $16.22 | $275,250 | 01:57:11 13/08/2026 |
| 35 |  Bitcastle |
COMP/USDT | $16.19 | $271,229 | 02:00:18 13/08/2026 |
| 36 |  CRMClick |
COMP/USDT | $16.19 | $269,712 | 01:57:11 13/08/2026 |
| 37 |  HTX |
COMP/USDT | $16.21 | $269,671 | 01:59:24 13/08/2026 |
| 38 |  Bitazza |
COMP/USDT | $16.21 | $247,278 | 02:00:12 13/08/2026 |
| 39 | B2Z Exchange |
COMP/USD | $16.19 | $244,124 | 02:00:08 13/08/2026 |
| 40 | BITmarkets |
COMP/USD | $16.19 | $244,124 | 02:00:08 13/08/2026 |
| 41 |  BloFin |
COMP/USDT | $16.17 | $239,763 | 01:57:08 13/08/2026 |
| 42 | BlockFin |
COMP/USDT | $16.19 | $207,977 | 02:00:17 13/08/2026 |
| 43 | BVOX |
COMP/USDT | $16.19 | $203,131 | 01:54:07 13/08/2026 |
| 44 |  Paribu |
COMP/TRY | $16.22 | $199,698 | 01:59:23 13/08/2026 |
| 45 |  Bitbase |
COMP/USDT | $16.21 | $187,049 | 01:51:10 13/08/2026 |
| 46 |  MEXC |
COMP/USDT | $16.20 | $184,876 | 01:57:15 13/08/2026 |
| 47 |  Bitunix |
COMP/USDT | $16.20 | $182,750 | 01:57:17 13/08/2026 |
| 48 | Binance |
COMP/USDT | $16.20 | $173,558 | 01:56:42 13/08/2026 |
| 49 | BiKing |
COMP/USDT | $16.21 | $173,554 | 02:00:10 13/08/2026 |
| 50 |  CoinW |
COMP/USDT | $16.19 | $160,745 | 01:57:18 13/08/2026 |
| 51 |  P2B |
COMP/USDT | $16.22 | $151,211 | 01:57:07 13/08/2026 |
| 52 |  Binibit |
COMP/USDT | $16.17 | $150,435 | 02:00:07 13/08/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,531 | 02:00:16 13/08/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $16.35 | $148,417 | 02:00:07 13/08/2026 |
| 55 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 56 |  EasiCoin |
COMP/USDT | $16.20 | $131,916 | 02:00:17 13/08/2026 |
| 57 |  Gems Trade |
COMP/USDT | $16.21 | $126,657 | 02:00:08 13/08/2026 |
| 58 |  OKX |
COMP/USDT | $16.21 | $126,646 | 01:56:24 13/08/2026 |
| 59 |  Zoomex |
COMP/USDT | $16.19 | $120,468 | 01:57:19 13/08/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $16.20 | $117,361 | 01:57:18 13/08/2026 |
| 61 |  Biconomy.com |
COMP/USDT | $16.20 | $110,210 | 01:57:08 13/08/2026 |
| 62 |  Bitrue |
COMP/USDT | $16.18 | $105,247 | 01:57:17 13/08/2026 |
| 63 |  Bitbaby |
COMP/USDT | $16.20 | $101,438 | 01:57:15 13/08/2026 |
| 64 | Toobit |
COMP/USDT | $16.21 | $98,031.99 | 01:57:08 13/08/2026 |
| 65 | Bitbase |
COMP/USDT | $16.21 | $91,123.29 | 01:48:18 13/08/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $16.21 | $89,934.31 | 01:57:26 13/08/2026 |
| 67 |  Cofinex |
COMP/USDT | $16.19 | $88,196.75 | 02:00:17 13/08/2026 |
| 68 | Biconomy.com |
COMP/USDC | $16.21 | $87,563.77 | 01:57:08 13/08/2026 |
| 69 |  YUBIT |
COMP/USDT | $16.20 | $87,333.68 | 01:57:11 13/08/2026 |
| 70 |  BTCC |
COMP/USDT | $16.20 | $86,903.89 | 01:57:08 13/08/2026 |
| 71 |  4E |
COMP/USDT | $16.20 | $86,032.96 | 02:00:07 13/08/2026 |
| 72 |  Variational |
COMP/USDC | $16.19 | $80,714.87 | 02:03:17 13/08/2026 |
| 73 |  LBank |
COMP/USDT | $16.21 | $78,940.14 | 01:57:08 13/08/2026 |
| 74 | Bitunix |
COMP/USDT | $16.21 | $76,427.87 | 01:57:09 13/08/2026 |
| 75 | P2B |
COMP/USD | $16.24 | $75,641.26 | 01:57:07 13/08/2026 |
| 76 |  Pionex |
COMP/USDT | $16.20 | $72,707.50 | 01:57:09 13/08/2026 |
| 77 | CoinW |
COMP/USDT | $16.20 | $71,658.61 | 01:57:09 13/08/2026 |
| 78 | WhiteBIT |
COMP/USDT | $16.22 | $69,546.97 | 01:57:11 13/08/2026 |
| 79 |  Picol |
COMP/USDT | $16.20 | $64,113.71 | 02:00:07 13/08/2026 |
| 80 |  UZX |
COMP/USDT | $16.20 | $62,230.49 | 01:57:09 13/08/2026 |
| 81 |  Deepcoin |
COMP/USDT | $16.20 | $60,909.02 | 01:57:11 13/08/2026 |
| 82 |  BitTap |
COMP/USDT | $16.19 | $55,463.98 | 02:00:16 13/08/2026 |
| 83 |  BiFinance |
COMP/USDT | $16.20 | $54,482.04 | 01:57:13 13/08/2026 |
| 84 | MEXC |
COMP/USDT | $16.20 | $53,507.98 | 01:57:11 13/08/2026 |
| 85 | OrangeX |
COMP/USDT | $16.20 | $52,952.83 | 01:57:07 13/08/2026 |
| 86 |  XXKK |
COMP/USDT | $16.20 | $52,314.03 | 02:00:10 13/08/2026 |
| 87 | Tapbit |
COMP/USDT | $16.21 | $50,618.86 | 01:57:11 13/08/2026 |
| 88 | FameEX |
COMP/USDT | $16.20 | $49,696.04 | 01:57:07 13/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $16.20 | $44,618.02 | 02:00:11 13/08/2026 |
| 90 |  Ourbit |
COMP/USDT | $16.21 | $42,294.31 | 01:57:08 13/08/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.21 | $41,430.80 | 01:57:08 13/08/2026 |
| 92 |  BingX |
COMP/USDT | $16.22 | $40,619.23 | 01:57:11 13/08/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $16.22 | $40,199.26 | 01:56:59 13/08/2026 |
| 94 |  Hibt |
COMP/USDT | $16.22 | $38,088.16 | 01:54:09 13/08/2026 |
| 95 |  NexDAX |
COMP/USDT | $16.14 | $36,973.30 | 01:54:10 13/08/2026 |
| 96 |  Websea |
COMP/USDT | $16.19 | $35,792.72 | 01:54:08 13/08/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.19 | $34,307.72 | 02:00:17 13/08/2026 |
| 98 | WhiteBIT |
COMP/EUR | $16.24 | $32,990.57 | 01:57:11 13/08/2026 |
| 99 |  BYDFi |
COMP/USDT | $16.22 | $32,505.11 | 02:00:10 13/08/2026 |
| 100 |  Upbit |
COMP/KRW | $16.14 | $31,291.83 | 01:56:53 13/08/2026 |
| 101 |  WEEX |
COMP/USDT | $16.20 | $30,013.26 | 01:57:09 13/08/2026 |
| 102 |  KuCoin |
COMP/USDT | $16.19 | $28,576.71 | 01:54:20 13/08/2026 |
| 103 |  Gate |
COMP/USDT | $16.19 | $28,277.71 | 01:54:19 13/08/2026 |
| 104 | WhiteBIT |
COMP/USDC | $16.18 | $24,850.42 | 01:57:11 13/08/2026 |
| 105 |  XBO.com |
COMP/USDT | $16.23 | $24,766.41 | 02:00:07 13/08/2026 |
| 106 | DigiFinex |
COMP/USDT | $16.22 | $23,663.36 | 02:00:07 13/08/2026 |
| 107 |  Coinbase International Exchange |
COMP/USDC | $16.29 | $21,661.05 | 02:00:15 13/08/2026 |
| 108 |  Bitvavo |
COMP/EUR | $16.23 | $19,771.34 | 01:57:10 13/08/2026 |
| 109 |  HitBTC |
COMP/USDT | $16.20 | $18,970.53 | 02:00:10 13/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.20 | $18,970.53 | 02:00:07 13/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.20 | $18,970.53 | 02:00:07 13/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.20 | $18,970.51 | 02:00:13 13/08/2026 |
| 113 |  LeveX |
COMP/USDT | $16.20 | $18,857.88 | 02:00:15 13/08/2026 |
| 114 |  Ulink |
COMP/USDT | $43.76 | $17,983.76 | 02:00:18 13/08/2026 |
| 115 |  ASTX |
COMP/USDT | $16.20 | $16,653.59 | 02:00:08 13/08/2026 |
| 116 | Bybit |
COMP/USDT | $16.20 | $16,589.45 | 01:54:08 13/08/2026 |
| 117 |  Bitstamp by Robinhood |
COMP/USD | $16.22 | $16,217.93 | 01:59:53 13/08/2026 |
| 118 |  CoinEx |
COMP/USDT | $16.21 | $16,068.99 | 01:59:23 13/08/2026 |
| 119 |  TxFlow |
COMP/USDC | $16.20 | $14,486.87 | 01:45:30 13/08/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $16.19 | $12,586.60 | 01:56:23 13/08/2026 |
| 121 | Bitcastle |
COMP/USDT | $16.20 | $11,673.34 | 02:00:12 13/08/2026 |
| 122 | KuCoin |
COMP/USDT | $16.21 | $11,671.43 | 01:49:23 13/08/2026 |
| 123 |  AEGET |
COMP/USDT | $16.19 | $11,610.23 | 02:00:25 13/08/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.58 | 02:00:11 13/08/2026 |
| 125 |  Bit2Me |
COMP/EUR | $16.24 | $10,528.88 | 01:57:11 13/08/2026 |
| 126 |  Bitget |
COMP/USDT | $16.20 | $10,117.24 | 01:55:00 13/08/2026 |
| 127 | BITmarkets |
COMP/USDT | $16.18 | $10,017.78 | 02:00:08 13/08/2026 |
| 128 | B2Z Exchange |
COMP/USDT | $16.18 | $10,017.45 | 02:00:08 13/08/2026 |
| 129 | BTSE |
COMP/USDT | $16.22 | $9,981.09 | 01:57:08 13/08/2026 |
| 130 | LeveX |
COMP/USDT | $16.21 | $9,398.15 | 02:00:11 13/08/2026 |
| 131 | EasiCoin |
COMP/USDT | $16.20 | $9,385.78 | 02:00:07 13/08/2026 |
| 132 | Pionex |
COMP/USDT | $16.19 | $9,177.15 | 01:57:17 13/08/2026 |
| 133 |  Koinpark |
COMP/INR | $17.07 | $9,154.10 | 01:57:09 13/08/2026 |
| 134 |  LATOKEN |
COMP/USDT | $16.25 | $9,035.11 | 01:57:08 13/08/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.20 | $8,411.14 | 02:00:16 13/08/2026 |
| 136 | BloFin |
COMP/USDT | $16.19 | $8,312.11 | 01:57:16 13/08/2026 |
| 137 |  Kraken |
COMP/USD | $16.22 | $7,613.31 | 01:59:25 13/08/2026 |
| 138 | Kraken |
COMP/EUR | $16.24 | $7,272.51 | 01:59:54 13/08/2026 |
| 139 |  Uniswap v2 |
COMP/WETH | $16.18 | $6,762.15 | 01:45:35 13/08/2026 |
| 140 |  SunX |
COMP/USDT | $16.19 | $6,200.43 | 02:00:18 13/08/2026 |
| 141 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $5,446.53 | 01:29:23 13/08/2026 |
| 142 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 143 |  ADEN |
COMP/USDT | $16.20 | $4,070.20 | 02:03:57 13/08/2026 |
| 144 |  Cryptomus |
COMP/USDT | $16.21 | $3,577.17 | 02:00:08 13/08/2026 |
| 145 |  Ekbit |
COMP/USDT | $16.14 | $3,545.12 | 16:06:15 12/08/2026 |
| 146 | ASTX |
COMP/USDT | $16.19 | $3,148.00 | 02:00:16 13/08/2026 |
| 147 | Binance |
COMP/USDC | $16.21 | $3,027.30 | 01:56:54 13/08/2026 |
| 148 |  SushiSwap (Ethereum) |
COMP/WETH | $16.23 | $2,825.62 | 01:07:11 13/08/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $16.23 | $2,797.26 | 02:00:07 13/08/2026 |
| 150 | Binance |
COMP/TRY | $16.23 | $2,778.60 | 01:56:42 13/08/2026 |
| 151 |  Bithumb |
COMP/KRW | $16.14 | $2,654.15 | 01:59:53 13/08/2026 |
| 152 |  PointPay |
COMP/USDT | $16.21 | $2,482.62 | 01:57:09 13/08/2026 |
| 153 | Gate |
COMP/USDT | $16.23 | $2,356.22 | 01:56:24 13/08/2026 |
| 154 |  Niza.io |
COMP/USD | $16.22 | $1,905.83 | 02:00:11 13/08/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $16.19 | $1,850.75 | 02:00:16 13/08/2026 |
| 156 | Niza.io |
COMP/EUR | $16.24 | $1,816.40 | 02:00:11 13/08/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $16.20 | $1,704.94 | 01:57:08 13/08/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $16.20 | $1,665.75 | 01:57:11 13/08/2026 |
| 159 | BYDFi |
COMP/USDT | $16.18 | $1,565.70 | 02:00:16 13/08/2026 |
| 160 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $1,413.60 | 19:34:11 12/08/2026 |
| 161 |  Flipster |
COMP/USDT | $16.17 | $1,369.85 | 02:00:15 13/08/2026 |
| 162 | Bitrue |
COMP/USDT | $16.22 | $1,340.08 | 01:57:09 13/08/2026 |
| 163 |  Globe Derivative Exchange |
COMP/USD | $16.21 | $1,237.98 | 02:00:17 13/08/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $16.26 | $999.32 | 01:56:23 13/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.20 | $915.23 | 21:48:23 12/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.20 | $902.47 | 01:57:09 13/08/2026 |
| 167 | BITmarkets |
COMP/USDC | $16.19 | $888.09 | 02:00:08 13/08/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $16.19 | $887.92 | 02:00:08 13/08/2026 |
| 169 |  BitGW Exchange |
COMP/USDT | $16.19 | $735.47 | 01:57:18 13/08/2026 |
| 170 |  Binance.US |
COMP/USDT | $16.19 | $735.41 | 01:59:23 13/08/2026 |
| 171 |  Independent Reserve |
COMP/AUD | $16.39 | $521.70 | 02:00:08 13/08/2026 |
| 172 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,881.40 | $485.07 | 00:51:54 13/08/2026 |
| 173 |  Bitlo |
COMP/TRY | $16.23 | $469.06 | 01:57:12 13/08/2026 |
| 174 |  MGBX |
COMP/USDT | $16.20 | $456.27 | 01:57:10 13/08/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $16.44 | $436.92 | 01:57:07 13/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $16.28 | $412.46 | 21:54:23 12/08/2026 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $16.12 | $312.37 | 00:27:32 13/08/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $16.02 | $289.90 | 01:59:23 13/08/2026 |
| 179 |  Binance TR |
COMP/TRY | $16.23 | $261.38 | 01:57:13 13/08/2026 |
| 180 | MAX Exchange |
COMP/USDT | $16.29 | $239.55 | 01:57:07 13/08/2026 |
| 181 |  TRIV |
COMP/IDR | $16.26 | $151.96 | 02:00:14 13/08/2026 |
| 182 | TRIV |
COMP/USDT | $16.20 | $151.44 | 02:00:14 13/08/2026 |
| 183 |  CEX.IO |
COMP/USD | $16.22 | $128.11 | 01:57:09 13/08/2026 |
| 184 |  Tokocrypto |
COMP/USDT | $16.20 | $117.44 | 01:57:08 13/08/2026 |
| 185 |  CoinDCX |
COMP/INR | $17.16 | $109.41 | 02:00:07 13/08/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,880.47 | $105.94 | 21:44:20 12/08/2026 |
| 187 | BITmarkets |
COMP/IDR | $16.17 | $94.75 | 02:00:08 13/08/2026 |
| 188 |  Bitkub |
COMP/THB | $16.16 | $78.48 | 01:57:09 13/08/2026 |
| 189 |  5DAX |
COMP/USDT | $16.24 | $72.28 | 01:54:08 13/08/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $16.26 | $70.32 | 01:57:08 13/08/2026 |
| 191 | Bitazza |
COMP/THB | $16.10 | $65.50 | 02:00:12 13/08/2026 |
| 192 |  Binance TH |
COMP/USDT | $16.20 | $65.12 | 01:57:09 13/08/2026 |
| 193 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 194 | CEX.IO |
COMP/USDC | $16.25 | $50.39 | 01:57:09 13/08/2026 |
| 195 | Independent Reserve |
COMP/NZD | $16.47 | $35.45 | 02:00:08 13/08/2026 |
| 196 | CEX.IO |
COMP/EUR | $16.27 | $27.97 | 01:57:09 13/08/2026 |
| 197 | CEX.IO |
COMP/USDT | $16.22 | $16.28 | 01:57:09 13/08/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $16.23 | $10.79 | 01:56:29 13/08/2026 |
| 199 |  Foxbit |
COMP/BRL | $16.27 | $10.55 | 01:57:08 13/08/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $16.79 | $7.73 | 01:57:08 13/08/2026 |
| 201 |  Bancor Network |
COMP/BNT | $16.34 | $7.17 | 01:57:12 13/08/2026 |
| 202 |  ZebPay |
COMP/INR | $17.40 | $5.25 | 01:57:08 13/08/2026 |
| 203 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 01:57:13 13/08/2026 |
| 204 | HitBTC |
COMP/USDC | $16.25 | $1.57 | 02:00:10 13/08/2026 |
| 205 | FMFW.io |
COMP/USDC | $16.25 | $1.57 | 02:00:07 13/08/2026 |
| 206 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 207 |  GOPAX |
COMP/KRW | $42.73 | $0.07051 | 02:00:11 13/08/2026 |
| 208 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 01:57:15 13/08/2026 |
| 209 |  Poloniex |
COMP/USDT | $14.78 | $0 | 01:59:23 13/08/2026 |
| 210 | HitBTC |
COMP/BTC | $17.80 | $0 | 02:00:10 13/08/2026 |
| 211 |  Indodax |
COMP/IDR | $16.37 | $0 | 01:59:23 13/08/2026 |
| 212 | Independent Reserve |
COMP/USD | $16.49 | $0 | 02:00:08 13/08/2026 |
| 213 |  Coinone |
COMP/KRW | $15.94 | $0 | 01:59:53 13/08/2026 |
| 214 |  Korbit |
COMP/KRW | $17.35 | $0 | 01:54:11 13/08/2026 |
| 215 |  BTC Markets |
COMP/AUD | $16.03 | $0 | 01:54:07 13/08/2026 |
| 216 | Upbit |
COMP/BTC | $17.79 | $0 | 01:56:53 13/08/2026 |
| 217 |  Bitbns |
COMP/INR | $3.81 | $0 | 01:57:07 13/08/2026 |
| 218 |  BitMart |
COMP/USDT | $16.47 | $0 | 02:00:16 13/08/2026 |
| 219 |  WazirX |
COMP/INR | $17.10 | $0 | 02:00:10 13/08/2026 |
| 220 | WazirX |
COMP/USDT | $16.53 | $0 | 02:00:10 13/08/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 02:00:08 13/08/2026 |
| 222 |  CoinJar |
COMP/AUD | $16.65 | $0 | 02:00:26 13/08/2026 |
| 223 | CoinJar |
COMP/GBP | $23.67 | $0 | 02:00:26 13/08/2026 |
| 224 | CoinJar |
COMP/USD | $17.09 | $0 | 02:00:26 13/08/2026 |
| 225 | CoinJar |
COMP/USDC | $16.59 | $0 | 02:00:26 13/08/2026 |
| 226 |  Giottus |
COMP/INR | $17.62 | $0 | 01:54:08 13/08/2026 |
| 227 | Giottus |
COMP/USDT | $16.20 | $0 | 01:54:08 13/08/2026 |
| 228 |  Ndax |
COMP/CAD | $16.52 | $0 | 02:00:11 13/08/2026 |
| 229 | Bitazza |
COMP/BTC | $71.22 | $0 | 02:00:12 13/08/2026 |
| 230 |  WOO X |
COMP/USDT | $16.19 | $0 | 01:57:15 13/08/2026 |
| 231 | WOO X |
COMP/USDT | $16.21 | $0 | 01:57:11 13/08/2026 |
| 232 |  Young Platform |
COMP/EUR | $16.21 | $0 | 02:00:09 13/08/2026 |
| 233 |  dYdX v4 |
COMP/USD | $16.35 | $0 | 02:01:18 13/08/2026 |
| 234 |  Dzengi.com |
COMP/USD | $16.18 | $0 | 02:00:10 13/08/2026 |
| 235 |  Gate US |
COMP/USDT | $16.22 | $0 | 02:00:09 13/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.66 | $0 | 02:00:16 13/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 13/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,315,965 với tỷ giá $16.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.