Tiền ảo: 38,031 Sàn giao dịch: 947 Vốn hóa: $2,175,064,301,695 Khối lượng (24h): $48,565,733,864 Thị phần: BTC: 58.3%, ETH: 9.5%
Compound (COMP)Compound COMP
Xếp hạng #136 06:53:00 22/06/2026
Giá Compound (COMP)
$17.69 -1.37%
0.0002795 BTC 465,845 VND
Thấp: $17.65 Cao: $18.29

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.72 $134,038,439 05:45:17 22/06/2026
2 CoinChief CoinChief COMP/USDT $17.72 $72,192,782 05:57:16 22/06/2026
3 KTX KTX COMP/USDT $17.71 $24,509,248 06:00:16 22/06/2026
4 CoinChief CoinChief COMP/USDT $17.74 $15,621,416 05:57:11 22/06/2026
5 Koinbay Koinbay COMP/USDT $82.07 $10,442,303 05:57:15 22/06/2026
6 AscendEX AscendEX COMP/USDT $17.71 $9,511,060 05:51:15 22/06/2026
7 BingX BingX COMP/USDT $17.72 $6,628,812 05:57:16 22/06/2026
8 idax exchange idax exchange COMP/USDT $17.70 $4,066,779 06:00:18 22/06/2026
9 WHXEX WHXEX COMP/USDT $17.72 $4,064,917 05:54:16 22/06/2026
10 Azbit Azbit COMP/USDT $17.93 $3,848,957 05:54:08 22/06/2026
11 WhiteBIT WhiteBIT COMP/USDT $17.61 $3,376,492 05:45:15 22/06/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.74 $3,107,599 05:45:12 22/06/2026
13 OrangeX OrangeX COMP/USDT $17.71 $2,409,882 05:51:15 22/06/2026
14 Binance Binance COMP/USDT $17.73 $2,355,344 05:54:16 22/06/2026
15 Ju.com Ju.com COMP/USDT $17.72 $1,928,971 05:57:19 22/06/2026
16 AstralX AstralX COMP/USDT $17.73 $1,864,352 06:00:17 22/06/2026
17 FameEX FameEX COMP/USDT $17.73 $1,824,882 05:54:18 22/06/2026
18 CEEX exchange CEEX exchange COMP/USDT $17.73 $1,803,369 06:00:12 22/06/2026
19 LBank LBank COMP/USDT $17.73 $1,720,955 05:57:16 22/06/2026
20 BTSE BTSE COMP/USDT $17.76 $1,179,400 05:57:18 22/06/2026
21 BitDelta BitDelta COMP/USDT $17.75 $1,172,584 05:57:11 22/06/2026
22 CoinW CoinW COMP/USDT $17.73 $1,165,332 05:57:18 22/06/2026
23 WOO X Pro WOO X Pro COMP/USDT $17.70 $1,141,012 06:00:16 22/06/2026
24 B2Z Exchange B2Z Exchange COMP/USD $17.69 $1,137,431 06:00:15 22/06/2026
25 BITmarkets BITmarkets COMP/USDT $17.68 $1,136,710 06:00:15 22/06/2026
26 Toobit Toobit COMP/USDT $17.72 $1,110,452 05:57:16 22/06/2026
27 YEX YEX COMP/USDT $17.70 $1,044,855 06:00:16 22/06/2026
28 IBIT Global IBIT Global COMP/USDT $17.70 $1,021,843 06:00:17 22/06/2026
29 Coinlocally Coinlocally COMP/USDT $17.71 $1,018,971 06:00:17 22/06/2026
30 BitMart BitMart COMP/USDT $17.75 $946,072 05:57:11 22/06/2026
31 Bybit Bybit COMP/USDT $17.74 $781,207 05:54:16 22/06/2026
32 BiKing BiKing COMP/USDT $17.71 $778,268 06:00:16 22/06/2026
33 BVOX BVOX COMP/USDT $17.73 $737,959 05:57:15 22/06/2026
34 HTX HTX COMP/USDT $17.71 $639,373 05:59:54 22/06/2026
35 CRMClick CRMClick COMP/USDT $17.72 $637,579 05:57:10 22/06/2026
36 Tapbit Tapbit COMP/USDT $17.73 $595,982 05:57:15 22/06/2026
37 SuperEx SuperEx COMP/USDT $17.72 $543,073 05:57:11 22/06/2026
38 BlockFin BlockFin COMP/USDT $17.76 $531,191 06:00:07 22/06/2026
39 Phemex Phemex COMP/USDT $17.78 $356,241 05:57:13 22/06/2026
40 Bitcastle Bitcastle COMP/USDT $17.71 $329,388 06:00:18 22/06/2026
41 WhiteBIT WhiteBIT COMP/USDT $17.74 $318,945 05:45:11 22/06/2026
42 BlockFin BlockFin COMP/USDT $17.71 $318,714 06:00:15 22/06/2026
43 BloFin BloFin COMP/USDT $17.79 $317,480 05:57:11 22/06/2026
44 Echobit Echobit COMP/USDT $17.75 $313,892 05:57:08 22/06/2026
45 BitradeX BitradeX COMP/USDT $17.73 $305,878 05:48:07 22/06/2026
46 Deepcoin Deepcoin COMP/USDT $18.14 $298,709 17:45:15 21/06/2026
47 BiKing BiKing COMP/USDT $17.73 $272,583 06:00:11 22/06/2026
48 Binance Binance COMP/USDT $17.76 $272,453 05:56:54 22/06/2026
49 Bitunix Bitunix COMP/USDT $17.72 $256,425 05:54:16 22/06/2026
50 B2Z Exchange B2Z Exchange COMP/USD $17.72 $247,402 06:00:12 22/06/2026
51 BITmarkets BITmarkets COMP/USD $17.72 $247,376 06:00:12 22/06/2026
52 Bitazza Bitazza COMP/USDT $17.73 $245,342 06:00:09 22/06/2026
53 Hotcoin Hotcoin COMP/USDT $17.75 $244,028 05:53:55 22/06/2026
54 GroveX GroveX COMP/USDT $17.75 $236,001 06:00:12 22/06/2026
55 Zoomex Zoomex COMP/USDT $17.74 $234,437 05:57:15 22/06/2026
56 P2B P2B COMP/USDT $17.76 $221,206 05:57:08 22/06/2026
57 Cofinex Cofinex COMP/USDT $17.69 $216,309 06:00:15 22/06/2026
58 BVOX BVOX COMP/USDT $17.75 $215,092 05:57:10 22/06/2026
59 EasiCoin EasiCoin COMP/USDT $17.71 $213,025 06:00:16 22/06/2026
60 Bitget Bitget COMP/USDT $17.69 $212,242 05:54:16 22/06/2026
61 Phemex Phemex COMP/USDT $17.71 $209,431 05:57:16 22/06/2026
62 EagleX EagleX COMP/USDT $17.72 $205,420 06:00:07 22/06/2026
63 YUBIT YUBIT COMP/USDT $17.75 $193,204 05:57:11 22/06/2026
64 Bitbaby Bitbaby COMP/USDT $17.71 $163,426 05:57:15 22/06/2026
65 MEXC MEXC COMP/USDT $17.74 $158,870 05:57:16 22/06/2026
66 ICRYPEX ICRYPEX COMP/USDT $17.62 $157,428 06:00:10 22/06/2026
67 Paribu Paribu COMP/TRY $17.78 $150,933 05:59:23 22/06/2026
68 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,519 06:00:15 22/06/2026
69 Bitbase Bitbase COMP/USDT $17.71 $142,327 05:42:25 22/06/2026
70 Bitrue Bitrue COMP/USDT $17.72 $136,771 05:57:17 22/06/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $17.73 $136,169 05:57:17 22/06/2026
72 BTCC BTCC COMP/USDT $17.75 $136,042 05:57:08 22/06/2026
73 4E 4E COMP/USDT $17.72 $134,886 06:00:07 22/06/2026
74 Gems Trade Gems Trade COMP/USDT $17.74 $132,866 06:00:13 22/06/2026
75 OKX OKX COMP/USDT $17.76 $132,838 05:56:54 22/06/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $17.76 $125,813 05:56:59 22/06/2026
77 Pionex Pionex COMP/USDT $17.76 $121,980 05:57:10 22/06/2026
78 CoinW CoinW COMP/USDT $17.73 $120,512 05:57:07 22/06/2026
79 Coinlocally Coinlocally COMP/USDT $17.75 $119,637 06:00:07 22/06/2026
80 Hyperliquid Hyperliquid COMP/USD $17.73 $117,638 05:57:26 22/06/2026
81 P2B P2B COMP/USD $17.76 $112,863 05:57:08 22/06/2026
82 Biconomy.com Biconomy.com COMP/USDT $17.74 $110,680 05:57:11 22/06/2026
83 Picol Picol COMP/USDT $17.74 $107,647 06:00:11 22/06/2026
84 Toobit Toobit COMP/USDT $17.76 $105,620 05:57:11 22/06/2026
85 BitTap BitTap COMP/USDT $17.67 $96,166.11 06:00:16 22/06/2026
86 Gate Gate COMP/USDT $17.70 $92,167.07 05:54:19 22/06/2026
87 Biconomy.com Biconomy.com COMP/USDC $17.75 $89,985.64 05:57:11 22/06/2026
88 UZX UZX COMP/USDT $17.75 $81,541.33 05:57:08 22/06/2026
89 LBank LBank COMP/USDT $17.75 $78,142.45 05:57:12 22/06/2026
90 Bitunix Bitunix COMP/USDT $17.74 $76,540.93 05:54:09 22/06/2026
91 CoinTR CoinTR COMP/TRY $17.38 $76,234.76 18:18:10 19/06/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.75 $72,012.16 05:59:53 22/06/2026
93 IBIT Global IBIT Global COMP/USDT $17.72 $70,413.40 06:00:12 22/06/2026
94 AscendEX AscendEX COMP/USDT $17.78 $70,208.72 05:51:11 22/06/2026
95 Deepcoin Deepcoin COMP/USDT $17.74 $64,359.98 05:57:11 22/06/2026
96 WEEX WEEX COMP/USDT $17.75 $64,173.77 05:57:12 22/06/2026
97 DigiFinex DigiFinex COMP/USDT $17.71 $63,647.42 06:00:16 22/06/2026
98 MEXC MEXC COMP/USDT $17.76 $63,361.07 05:57:10 22/06/2026
99 XXKK XXKK COMP/USDT $17.76 $61,511.64 05:57:11 22/06/2026
100 FameEX FameEX COMP/USDT $17.77 $60,722.55 05:57:10 22/06/2026
101 XBO.com XBO.com COMP/USDT $17.75 $59,042.99 05:57:11 22/06/2026
102 MEXC MEXC COMP/USDC $17.77 $56,694.99 05:57:10 22/06/2026
103 Bybit Bybit COMP/USDT $17.75 $56,184.46 05:54:11 22/06/2026
104 Tapbit Tapbit COMP/USDT $17.75 $53,298.16 05:57:11 22/06/2026
105 Ourbit Ourbit COMP/USDT $17.76 $52,889.04 05:57:07 22/06/2026
106 Cofinex Cofinex COMP/USDT $17.76 $50,129.52 06:00:13 22/06/2026
107 BYDFi BYDFi COMP/USDT $17.74 $50,115.70 06:00:07 22/06/2026
108 Websea Websea COMP/USDT $17.77 $48,124.35 05:57:08 22/06/2026
109 WhiteBIT WhiteBIT COMP/EUR $17.78 $48,004.13 05:45:11 22/06/2026
110 OrangeX OrangeX COMP/USDT $17.74 $47,415.10 05:51:10 22/06/2026
111 Bitvavo Bitvavo COMP/EUR $17.91 $44,811.64 05:57:09 22/06/2026
112 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.79 $43,137.77 06:00:15 22/06/2026
113 Upbit Upbit COMP/KRW $17.50 $41,478.43 05:56:53 22/06/2026
114 NexDAX NexDAX COMP/USDT $17.75 $40,533.98 06:00:08 22/06/2026
115 KuCoin KuCoin COMP/USDT $17.77 $38,433.51 22:57:19 20/06/2026
116 BingX BingX COMP/USDT $17.79 $35,458.67 05:57:07 22/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.77 $35,446.14 05:59:23 22/06/2026
118 CoinTR CoinTR COMP/USDT $17.35 $33,324.99 18:18:10 19/06/2026
119 Kraken Kraken COMP/USD $17.76 $32,962.74 05:59:54 22/06/2026
120 DigiFinex DigiFinex COMP/USDT $17.74 $32,022.89 06:00:09 22/06/2026
121 Binance Binance COMP/TRY $17.80 $29,719.06 05:56:42 22/06/2026
122 Mandala Exchange Mandala Exchange COMP/USDT $17.75 $28,602.42 06:00:11 22/06/2026
123 HitBTC HitBTC COMP/USDT $17.75 $28,599.06 06:00:07 22/06/2026
124 FMFW.io FMFW.io COMP/USDT $17.75 $28,599.06 06:00:07 22/06/2026
125 Gleec BTC Gleec BTC COMP/USDT $17.75 $28,599.06 06:00:12 22/06/2026
126 ASTX ASTX COMP/USDT $17.73 $27,139.50 06:00:10 22/06/2026
127 LeveX LeveX COMP/USDT $17.70 $25,989.20 06:00:16 22/06/2026
128 LATOKEN LATOKEN COMP/USDT $17.79 $24,138.94 05:57:07 22/06/2026
129 Ulink Ulink COMP/USDT $43.76 $23,877.69 06:00:18 22/06/2026
130 AEGET AEGET COMP/USDT $17.71 $23,852.73 06:00:16 22/06/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.41 $22,182.20 03:21:59 22/06/2026
132 Bitget Bitget COMP/USDT $17.74 $21,270.12 05:54:08 22/06/2026
133 EasiCoin EasiCoin COMP/USDT $17.73 $21,231.02 06:00:13 22/06/2026
134 CoinEx CoinEx COMP/USDT $17.75 $20,721.21 05:59:53 22/06/2026
135 Bitcastle Bitcastle COMP/USDT $17.73 $19,230.34 06:00:13 22/06/2026
136 SunX SunX COMP/USDT $17.71 $19,151.25 06:00:17 22/06/2026
137 KuCoin KuCoin COMP/USDT $17.76 $18,214.18 05:58:23 22/06/2026
138 Bithumb Bithumb COMP/KRW $17.50 $17,971.13 05:59:24 22/06/2026
139 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.89 $16,640.01 05:59:23 22/06/2026
140 Binance TR Binance TR COMP/TRY $17.80 $15,219.11 05:57:13 22/06/2026
141 Pionex Pionex COMP/USDT $17.74 $15,136.55 05:57:15 22/06/2026
142 BloFin BloFin COMP/USDT $17.74 $15,119.29 05:57:16 22/06/2026
143 Koinpark Koinpark COMP/INR $18.96 $14,343.00 06:00:09 22/06/2026
144 Hibt Hibt COMP/USDT $17.75 $13,210.43 05:51:12 22/06/2026
145 BiFinance BiFinance COMP/USDT $17.76 $13,103.72 05:57:12 22/06/2026
146 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.73 $12,448.70 06:00:16 22/06/2026
147 ASTX ASTX COMP/USDT $17.71 $11,341.45 06:00:17 22/06/2026
148 Gate Gate COMP/USDT $17.79 $11,182.67 05:56:24 22/06/2026
149 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,897.92 06:00:07 22/06/2026
150 LeveX LeveX COMP/USDT $17.73 $10,553.97 06:00:11 22/06/2026
151 Bitbaby Bitbaby COMP/USDT $17.76 $10,290.82 05:57:07 22/06/2026
152 Ekbit Ekbit COMP/USDT $17.70 $10,287.43 06:00:37 22/06/2026
153 B2Z Exchange B2Z Exchange COMP/USDT $17.76 $9,529.11 06:00:12 22/06/2026
154 BITmarkets BITmarkets COMP/USDT $17.77 $9,527.21 06:00:12 22/06/2026
155 BTSE BTSE COMP/USDT $17.72 $9,467.78 05:51:13 22/06/2026
156 Kraken Kraken COMP/EUR $17.90 $8,676.35 05:59:54 22/06/2026
157 Bit2Me Bit2Me COMP/EUR $17.90 $8,565.58 05:57:12 22/06/2026
158 PointPay PointPay COMP/USDT $17.75 $8,419.12 05:54:10 22/06/2026
159 Niza.io Niza.io COMP/USD $17.76 $8,366.98 06:00:12 22/06/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.42 $5,540.95 05:51:59 22/06/2026
161 Blynex Blynex COMP/USDT $17.75 $5,513.50 05:57:07 22/06/2026
162 Kanga Exchange Kanga Exchange COMP/USDC $17.77 $4,797.91 06:00:07 22/06/2026
163 Cryptomus Cryptomus COMP/USDT $18.06 $4,461.43 19:45:08 21/06/2026
164 PrimeXBT PrimeXBT COMP/USDT $17.71 $4,322.52 06:00:16 22/06/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.93 $4,021.83 05:54:07 22/06/2026
166 Binance Binance COMP/USDC $17.76 $3,428.99 05:56:54 22/06/2026
167 Dzengi.com Dzengi.com COMP/USD $17.70 $3,124.00 06:00:15 22/06/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $17.77 $2,811.00 05:53:11 22/06/2026
169 Bitrue Bitrue COMP/USDT $17.76 $2,529.64 05:57:10 22/06/2026
170 Niza.io Niza.io COMP/EUR $17.90 $2,182.84 06:00:12 22/06/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.94 $1,731.10 06:00:07 22/06/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.78 $1,550.64 05:53:11 22/06/2026
173 Koinpark Koinpark COMP/USDT $17.73 $1,409.25 06:00:09 22/06/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.89 $945.66 05:33:23 22/06/2026
175 dYdX v4 dYdX v4 COMP/USD $18.21 $910.63 06:04:17 22/06/2026
176 CoinDCX CoinDCX COMP/INR $18.96 $849.26 06:00:11 22/06/2026
177 BITmarkets BITmarkets COMP/USDC $17.76 $792.97 06:00:12 22/06/2026
178 B2Z Exchange B2Z Exchange COMP/USDC $17.76 $792.97 06:00:12 22/06/2026
179 Tebbit Tebbit COMP/USDT $17.70 $762.00 06:00:20 22/06/2026
180 Bitkub Bitkub COMP/THB $18.08 $749.78 05:57:11 22/06/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.76 $673.73 05:55:59 22/06/2026
182 Tokocrypto Tokocrypto COMP/USDT $17.75 $545.47 05:57:08 22/06/2026
183 MGBX MGBX COMP/USDT $17.75 $543.12 05:57:09 22/06/2026
184 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.87 $540.97 05:57:46 22/06/2026
185 Bitlo Bitlo COMP/TRY $17.77 $467.71 06:00:08 22/06/2026
186 OKX OKX COMP/USDC $17.89 $446.82 05:56:23 22/06/2026
187 MAX Exchange MAX Exchange COMP/TWD $19.11 $382.24 05:57:07 22/06/2026
188 Flipster Flipster COMP/USDT $17.85 $379.33 06:00:16 22/06/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,714.05 $359.02 05:57:56 22/06/2026
190 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.88 $347.00 05:54:07 22/06/2026
191 Young Platform Young Platform COMP/EUR $17.94 $324.59 06:00:07 22/06/2026
192 TRIV TRIV COMP/IDR $17.81 $228.38 06:00:14 22/06/2026
193 TRIV TRIV COMP/USDT $17.73 $227.40 06:00:14 22/06/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,720.36 $206.36 05:57:42 22/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.86 $183.24 05:59:23 22/06/2026
196 OKX OKX COMP/EUR $17.82 $155.86 05:56:23 22/06/2026
197 Indodax Indodax COMP/IDR $16.89 $142.04 05:59:23 22/06/2026
198 Ndax Ndax COMP/CAD $17.85 $139.74 06:00:09 22/06/2026
199 Coinbase Exchange Coinbase Exchange COMP/BTC $17.85 $138.01 05:56:59 22/06/2026
200 Bitso Bitso COMP/USD $17.90 $120.11 05:58:23 22/06/2026
201 Binance.US Binance.US COMP/USDT $17.69 $87.27 05:59:53 22/06/2026
202 BitGW Exchange BitGW Exchange COMP/USDT $17.69 $87.26 06:00:11 22/06/2026
203 Foxbit Foxbit COMP/BRL $17.93 $80.19 06:00:11 22/06/2026
204 5DAX 5DAX COMP/USDT $17.81 $79.99 06:00:08 22/06/2026
205 OKX OKX COMP/USD $17.92 $67.26 05:56:23 22/06/2026
206 CEX.IO CEX.IO COMP/USDT $17.76 $29.81 05:48:12 22/06/2026
207 CEX.IO CEX.IO COMP/EUR $17.81 $29.74 05:48:12 22/06/2026
208 CEX.IO CEX.IO COMP/USD $17.77 $21.57 05:48:12 22/06/2026
209 CEX.IO CEX.IO COMP/USDC $17.78 $21.15 05:48:12 22/06/2026
210 Poloniex Poloniex COMP/USDT $18.81 $18.98 05:59:23 22/06/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.08 $17.08 22:54:07 20/06/2026
212 Unocoin Unocoin COMP/INR $79.51 $12.72 06:00:16 22/06/2026
213 WazirX WazirX COMP/INR $24.17 $8.12 06:00:12 22/06/2026
214 ZebPay ZebPay COMP/INR $22.26 $5.91 06:00:07 22/06/2026
215 WazirX WazirX COMP/USDT $17.96 $5.12 06:00:12 22/06/2026
216 Bancor Network Bancor Network COMP/BNT $17.90 $3.44 05:57:12 22/06/2026
217 Independent Reserve Independent Reserve COMP/AUD $17.79 $2.69 06:00:08 22/06/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $75.79 $1.78 05:45:23 21/06/2026
219 Bitfinex Bitfinex COMP/USDT $17.67 $1.77 05:57:15 22/06/2026
220 GOPAX GOPAX COMP/KRW $20.43 $0.6571 06:00:08 22/06/2026
221 Giottus Giottus COMP/INR $17.81 $0.3499 05:39:08 22/06/2026
222 WOO X WOO X COMP/USDT $17.71 $0.1798 06:00:15 22/06/2026
223 Coinmetro Coinmetro COMP/USDT $17.74 $0.0000003100 06:00:07 22/06/2026
224 HitBTC HitBTC COMP/BTC $17.90 $0 06:00:07 22/06/2026
225 HitBTC HitBTC COMP/USDC $16.52 $0 06:00:07 22/06/2026
226 Independent Reserve Independent Reserve COMP/NZD $17.69 $0 06:00:08 22/06/2026
227 Independent Reserve Independent Reserve COMP/USD $17.70 $0 06:00:08 22/06/2026
228 Coinone Coinone COMP/KRW $17.26 $0 05:59:23 22/06/2026
229 Korbit Korbit COMP/KRW $19.56 $0 05:48:07 22/06/2026
230 BTC Markets BTC Markets COMP/AUD $16.30 $0 05:48:09 22/06/2026
231 Upbit Upbit COMP/BTC $17.64 $0 05:56:23 22/06/2026
232 Bitbns Bitbns COMP/INR $3.86 $0 06:00:11 22/06/2026
233 CoinJar CoinJar COMP/AUD $17.78 $0 06:00:27 22/06/2026
234 CoinJar CoinJar COMP/GBP $23.18 $0 06:00:27 22/06/2026
235 CoinJar CoinJar COMP/USD $16.49 $0 06:00:27 22/06/2026
236 CoinJar CoinJar COMP/USDC $17.91 $0 06:00:27 22/06/2026
237 FMFW.io FMFW.io COMP/USDC $16.52 $0 06:00:07 22/06/2026
238 MAX Exchange MAX Exchange COMP/USDT $17.25 $0 05:57:07 22/06/2026
239 Giottus Giottus COMP/USDT $17.72 $0 05:39:08 22/06/2026
240 Bitazza Bitazza COMP/BTC $71.67 $0 06:00:09 22/06/2026
241 Bitazza Bitazza COMP/THB $17.67 $0 06:00:09 22/06/2026
242 WOO X WOO X COMP/USDT $17.73 $0 06:00:07 22/06/2026
243 LCX Exchange LCX Exchange COMP/EUR $23.47 $0 05:57:10 22/06/2026
244 Binance TH Binance TH COMP/USDT $17.75 $0 05:57:10 22/06/2026
245 ADEN ADEN COMP/USDT $17.67 $0 06:03:51 22/06/2026
246 Gate US Gate US COMP/USDT $17.76 $0 06:00:10 22/06/2026
247 CoinMy CoinMy COMP/USDT $24.66 $0 06:00:16 22/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:45:17 22/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,038,439 với tỷ giá $17.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá