Compound COMP
Xếp hạng #133
19:14:00 23/09/2026
Giá Compound (COMP)
$22.71 2.15%
0.0002657 BTC
587,451 VND
Thấp: $22.11
Cao: $23.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.72 | $230,580,578 | 18:51:16 23/09/2026 |
| 2 |  KTX |
COMP/USDT | $22.73 | $105,094,947 | 19:00:15 23/09/2026 |
| 3 |  OmniX |
COMP/USDT | $22.72 | $99,127,835 | 18:57:16 23/09/2026 |
| 4 | OmniX |
COMP/USDT | $22.74 | $19,242,728 | 18:57:12 23/09/2026 |
| 5 | CoinUp.io |
COMP/USDT | $22.75 | $6,463,335 | 18:51:11 23/09/2026 |
| 6 |  Binance |
COMP/USDT | $22.74 | $5,202,066 | 18:54:16 23/09/2026 |
| 7 |  AstralX |
COMP/USDT | $22.75 | $4,573,649 | 19:00:08 23/09/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $22.66 | $4,551,586 | 18:57:15 23/09/2026 |
| 9 |  OrangeX |
COMP/USDT | $22.72 | $4,516,564 | 18:57:16 23/09/2026 |
| 10 |  CoinW |
COMP/USDT | $22.73 | $4,153,719 | 18:57:18 23/09/2026 |
| 11 |  FameEX |
COMP/USDT | $22.72 | $4,028,400 | 18:57:19 23/09/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 13 |  BingX |
COMP/USDT | $22.72 | $3,751,381 | 18:57:19 23/09/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.74 | $3,692,699 | 19:00:18 23/09/2026 |
| 15 |  Koinbay |
COMP/USDT | $22.73 | $3,672,933 | 19:00:15 23/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $22.74 | $3,053,653 | 18:57:15 23/09/2026 |
| 17 |  KCEX |
COMP/USDT | $22.73 | $2,773,538 | 18:57:15 23/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $22.74 | $2,556,209 | 19:00:17 23/09/2026 |
| 19 |  Azbit |
COMP/USDT | $22.75 | $2,135,310 | 18:51:07 23/09/2026 |
| 20 |  Paribu |
COMP/TRY | $22.74 | $1,768,443 | 19:02:23 23/09/2026 |
| 21 |  Bybit |
COMP/USDT | $22.74 | $1,712,344 | 18:54:16 23/09/2026 |
| 22 |  YUBIT |
COMP/USDT | $22.73 | $1,588,620 | 18:57:15 23/09/2026 |
| 23 |  OneBullEx |
COMP/USDT | $22.74 | $1,557,827 | 19:00:16 23/09/2026 |
| 24 |  SuperEx |
COMP/USDT | $22.77 | $1,500,851 | 19:00:08 23/09/2026 |
| 25 |  BlockFin |
COMP/USDT | $22.75 | $1,468,234 | 19:00:23 23/09/2026 |
| 26 |  HTX |
COMP/USDT | $22.71 | $1,459,487 | 18:59:54 23/09/2026 |
| 27 |  CRMClick |
COMP/USDT | $22.71 | $1,459,444 | 19:00:09 23/09/2026 |
| 28 |  Echobit |
COMP/USDT | $22.75 | $1,410,800 | 18:57:09 23/09/2026 |
| 29 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 30 | BlockFin |
COMP/USDT | $22.77 | $1,208,499 | 18:54:07 23/09/2026 |
| 31 |  BiKing |
COMP/USDT | $22.74 | $1,206,334 | 19:00:16 23/09/2026 |
| 32 |  BASEKX |
COMP/USDT | $22.73 | $1,100,952 | 19:00:16 23/09/2026 |
| 33 | Binance |
COMP/USDT | $22.76 | $1,075,404 | 18:56:54 23/09/2026 |
| 34 |  Bitstamp by Robinhood |
COMP/USD | $22.77 | $1,009,024 | 18:59:53 23/09/2026 |
| 35 |  P2B |
COMP/USDT | $22.75 | $944,506 | 18:54:07 23/09/2026 |
| 36 |  Bitcastle |
COMP/USDT | $22.73 | $933,950 | 19:00:18 23/09/2026 |
| 37 |  OKX |
COMP/USDT | $22.78 | $922,736 | 18:56:53 23/09/2026 |
| 38 |  Gems Trade |
COMP/USDT | $22.76 | $921,961 | 19:00:12 23/09/2026 |
| 39 | P2B |
COMP/USD | $22.77 | $895,423 | 18:54:07 23/09/2026 |
| 40 |  GroveX |
COMP/USDT | $22.76 | $891,513 | 19:00:08 23/09/2026 |
| 41 |  CEEX exchange |
COMP/USDT | $22.72 | $828,813 | 19:00:12 23/09/2026 |
| 42 |  MEXC |
COMP/USDT | $22.73 | $741,359 | 18:57:16 23/09/2026 |
| 43 |  BloFin |
COMP/USDT | $22.75 | $721,070 | 18:57:10 23/09/2026 |
| 44 |  WEEX |
COMP/USDT | $22.76 | $677,278 | 18:57:11 23/09/2026 |
| 45 |  Toobit |
COMP/USDT | $22.73 | $662,785 | 18:57:16 23/09/2026 |
| 46 |  Bitget |
COMP/USDT | $22.73 | $657,462 | 18:54:15 23/09/2026 |
| 47 |  Cofinex |
COMP/USDT | $22.70 | $656,546 | 19:00:15 23/09/2026 |
| 48 | YUBIT |
COMP/USDT | $22.73 | $638,145 | 18:57:11 23/09/2026 |
| 49 | WhiteBIT |
COMP/USDT | $22.76 | $635,317 | 18:57:07 23/09/2026 |
| 50 |  Coinbase Exchange |
COMP/USD | $22.73 | $574,954 | 18:56:59 23/09/2026 |
| 51 |  BTCC |
COMP/USDT | $22.76 | $538,798 | 18:57:10 23/09/2026 |
| 52 |  4E |
COMP/USDT | $22.75 | $531,441 | 19:00:11 23/09/2026 |
| 53 |  Zoomex |
COMP/USDT | $22.73 | $512,692 | 19:00:15 23/09/2026 |
| 54 |  Pionex |
COMP/USDT | $22.75 | $491,294 | 18:57:07 23/09/2026 |
| 55 |  Picol |
COMP/USDT | $22.76 | $432,704 | 19:00:07 23/09/2026 |
| 56 |  Bitbaby |
COMP/USDT | $22.72 | $422,853 | 19:00:16 23/09/2026 |
| 57 | CoinW |
COMP/USDT | $22.77 | $412,177 | 18:57:07 23/09/2026 |
| 58 |  EasiCoin |
COMP/USDT | $22.73 | $396,715 | 19:00:17 23/09/2026 |
| 59 |  AEGET |
COMP/USDT | $22.75 | $391,822 | 19:00:28 23/09/2026 |
| 60 |  Bitunix |
COMP/USDT | $22.73 | $390,841 | 18:57:16 23/09/2026 |
| 61 |  Phemex |
COMP/USDT | $22.78 | $369,844 | 18:57:09 23/09/2026 |
| 62 | Bybit |
COMP/USDT | $22.75 | $349,990 | 18:54:09 23/09/2026 |
| 63 | FameEX |
COMP/USDT | $22.76 | $340,855 | 18:57:07 23/09/2026 |
| 64 |  Hotcoin |
COMP/USDT | $22.63 | $340,511 | 18:48:11 23/09/2026 |
| 65 |  Bitbase |
COMP/USDT | $22.68 | $336,070 | 18:48:18 23/09/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $22.78 | $333,936 | 18:57:26 23/09/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $22.75 | $313,992 | 19:00:19 23/09/2026 |
| 68 |  BVOX |
COMP/USDT | $22.77 | $311,097 | 18:57:11 23/09/2026 |
| 69 |  Deepcoin |
COMP/USDT | $22.75 | $311,012 | 18:57:07 23/09/2026 |
| 70 |  BitDelta |
COMP/USDT | $22.76 | $301,864 | 19:00:07 23/09/2026 |
| 71 |  BitradeX |
COMP/USDT | $22.74 | $299,380 | 19:00:11 23/09/2026 |
| 72 | OrangeX |
COMP/USDT | $22.75 | $280,946 | 18:57:11 23/09/2026 |
| 73 |  Hibt |
COMP/USDT | $22.78 | $277,194 | 18:57:08 23/09/2026 |
| 74 |  UZX |
COMP/USDT | $22.74 | $266,983 | 18:57:14 23/09/2026 |
| 75 |  Bitazza |
COMP/USDT | $22.73 | $255,375 | 19:00:08 23/09/2026 |
| 76 |  LBank |
COMP/USDT | $22.74 | $252,572 | 18:57:11 23/09/2026 |
| 77 | Bitbase |
COMP/USDT | $22.74 | $237,464 | 18:54:07 23/09/2026 |
| 78 |  Bitrue |
COMP/USDT | $22.73 | $229,571 | 18:57:17 23/09/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $22.62 | $204,192 | 18:45:10 23/09/2026 |
| 80 |  Upbit |
COMP/KRW | $22.68 | $199,915 | 18:56:53 23/09/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $22.89 | $196,967 | 19:00:12 23/09/2026 |
| 82 | MEXC |
COMP/USDT | $22.77 | $196,236 | 18:51:09 23/09/2026 |
| 83 |  Ourbit |
COMP/USDT | $22.77 | $195,429 | 18:57:07 23/09/2026 |
| 84 |  Binibit |
COMP/USDT | $22.79 | $195,134 | 19:00:12 23/09/2026 |
| 85 |  BYDFi |
COMP/USDT | $22.75 | $193,635 | 18:57:12 23/09/2026 |
| 86 | Toobit |
COMP/USDT | $22.75 | $191,820 | 18:57:08 23/09/2026 |
| 87 |  XXKK |
COMP/USDT | $22.75 | $190,415 | 18:57:08 23/09/2026 |
| 88 |  BitTap |
COMP/USDT | $22.75 | $186,765 | 19:00:17 23/09/2026 |
| 89 |  XBO.com |
COMP/USDT | $22.80 | $183,353 | 19:00:11 23/09/2026 |
| 90 | IBIT Global |
COMP/USDT | $22.73 | $159,677 | 19:00:07 23/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $22.75 | $158,733 | 19:00:07 23/09/2026 |
| 92 | WhiteBIT |
COMP/EUR | $22.74 | $151,277 | 18:57:07 23/09/2026 |
| 93 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,658 | 19:00:15 23/09/2026 |
| 94 | DigiFinex |
COMP/USDT | $22.74 | $148,569 | 19:00:16 23/09/2026 |
| 95 |  BTSE |
COMP/USDT | $22.72 | $147,922 | 18:54:15 23/09/2026 |
| 96 |  B2Z Exchange |
COMP/USD | $22.70 | $141,265 | 19:00:15 23/09/2026 |
| 97 |  BITmarkets |
COMP/USDT | $22.69 | $141,197 | 19:00:15 23/09/2026 |
| 98 |  Websea |
COMP/USDT | $22.73 | $138,193 | 18:51:10 23/09/2026 |
| 99 | Biconomy.com |
COMP/USDC | $22.62 | $127,775 | 18:45:10 23/09/2026 |
| 100 | WhiteBIT |
COMP/USDC | $22.75 | $126,803 | 18:57:07 23/09/2026 |
| 101 | BloFin |
COMP/USDT | $22.74 | $123,099 | 18:57:16 23/09/2026 |
| 102 |  HitBTC |
COMP/USDT | $22.78 | $117,439 | 19:00:11 23/09/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $22.78 | $117,439 | 19:00:11 23/09/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $22.74 | $117,150 | 19:00:10 23/09/2026 |
| 105 |  FMFW.io |
COMP/USDT | $22.74 | $117,150 | 19:00:07 23/09/2026 |
| 106 | x.me Exchange |
COMP/USDT | $22.73 | $108,360 | 19:00:12 23/09/2026 |
| 107 |  Kraken |
COMP/USD | $22.54 | $108,019 | 18:59:24 23/09/2026 |
| 108 | BiKing |
COMP/USDT | $22.75 | $107,169 | 19:00:12 23/09/2026 |
| 109 |  ASTX |
COMP/USDT | $22.78 | $106,009 | 19:00:08 23/09/2026 |
| 110 | ASTX |
COMP/USDT | $22.73 | $105,288 | 19:00:16 23/09/2026 |
| 111 |  Globe Derivative Exchange |
COMP/USD | $22.77 | $98,309.83 | 19:00:17 23/09/2026 |
| 112 | Bitunix |
COMP/USDT | $22.75 | $97,626.80 | 18:57:10 23/09/2026 |
| 113 | Kraken |
COMP/EUR | $22.72 | $87,577.45 | 18:59:54 23/09/2026 |
| 114 |  Bit2Me |
COMP/EUR | $22.72 | $87,345.15 | 19:00:08 23/09/2026 |
| 115 |  Dzengi |
COMP/USD | $22.66 | $86,424.14 | 19:00:07 23/09/2026 |
| 116 |  TxFlow |
COMP/USDC | $22.73 | $84,854.45 | 18:57:52 23/09/2026 |
| 117 | BingX |
COMP/USDT | $22.78 | $74,243.97 | 18:54:09 23/09/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $22.85 | $72,826.35 | 18:59:53 23/09/2026 |
| 119 |  Bithumb |
COMP/KRW | $22.31 | $72,083.85 | 18:59:23 23/09/2026 |
| 120 |  KuCoin |
COMP/USDT | $22.69 | $66,633.77 | 18:57:53 23/09/2026 |
| 121 | KuCoin |
COMP/USDT | $22.78 | $64,817.40 | 18:57:19 23/09/2026 |
| 122 | BITmarkets |
COMP/USD | $22.78 | $60,317.71 | 19:00:08 23/09/2026 |
| 123 | B2Z Exchange |
COMP/USD | $22.78 | $60,317.48 | 19:00:08 23/09/2026 |
| 124 |  Koinpark |
COMP/INR | $24.11 | $56,906.64 | 19:00:07 23/09/2026 |
| 125 | Bitget |
COMP/USDT | $22.76 | $56,793.72 | 18:54:33 23/09/2026 |
| 126 |  Bitvavo |
COMP/EUR | $22.97 | $55,472.91 | 18:57:08 23/09/2026 |
| 127 |  LATOKEN |
COMP/USDT | $22.84 | $54,260.00 | 18:54:07 23/09/2026 |
| 128 |  NexDAX |
COMP/USDT | $22.68 | $51,874.93 | 19:00:13 23/09/2026 |
| 129 |  PointPay |
COMP/USDT | $22.75 | $50,566.84 | 19:00:07 23/09/2026 |
| 130 | Pionex |
COMP/USDT | $22.74 | $50,330.50 | 18:57:16 23/09/2026 |
| 131 |  Gate |
COMP/USDT | $22.70 | $47,185.95 | 18:57:20 23/09/2026 |
| 132 |  SunX |
COMP/USDT | $22.74 | $42,413.87 | 19:00:19 23/09/2026 |
| 133 |  LeveX |
COMP/USDT | $22.75 | $40,883.27 | 19:00:16 23/09/2026 |
| 134 | Bitcastle |
COMP/USDT | $22.76 | $36,258.28 | 19:00:14 23/09/2026 |
| 135 |  Variational |
COMP/USDC | $22.72 | $36,051.82 | 19:03:16 23/09/2026 |
| 136 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4247 | $35,914.20 | 18:56:11 23/09/2026 |
| 137 |  BiFinance |
COMP/USDT | $22.76 | $35,644.73 | 18:57:07 23/09/2026 |
| 138 | Gate |
COMP/USDT | $22.78 | $31,802.55 | 18:59:24 23/09/2026 |
| 139 | Uniswap v4 (Ethereum) |
AAVE/COMP | $148.24 | $31,593.80 | 18:52:11 23/09/2026 |
| 140 | Binance |
COMP/USDC | $22.76 | $27,724.11 | 18:56:54 23/09/2026 |
| 141 |  Niza.io |
COMP/USD | $22.54 | $27,633.82 | 18:54:07 23/09/2026 |
| 142 | Binance |
COMP/TRY | $22.73 | $24,722.32 | 18:56:54 23/09/2026 |
| 143 | Niza.io |
COMP/EUR | $22.72 | $22,187.93 | 18:54:07 23/09/2026 |
| 144 |  Cryptomus |
COMP/USDT | $22.77 | $20,733.35 | 19:00:07 23/09/2026 |
| 145 |  Binance TR |
COMP/TRY | $22.73 | $19,632.91 | 18:57:12 23/09/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $22.74 | $19,007.36 | 18:48:47 23/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.45 | $16,681.36 | 18:37:47 23/09/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $22.65 | $14,671.55 | 18:59:53 23/09/2026 |
| 149 |  Ulink |
COMP/USDT | $43.80 | $14,200.71 | 19:00:19 23/09/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $22.96 | $14,136.16 | 19:03:16 23/09/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $22.65 | $13,551.48 | 19:03:16 23/09/2026 |
| 152 | LeveX |
COMP/USDT | $22.78 | $11,768.89 | 19:00:07 23/09/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.79 | 19:00:08 23/09/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $22.76 | $10,900.42 | 18:57:07 23/09/2026 |
| 155 | Kraken |
COMP/XBT | $22.90 | $10,427.95 | 18:59:24 23/09/2026 |
| 156 | Bitrue |
COMP/USDT | $22.76 | $10,394.80 | 18:57:08 23/09/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $22.77 | $9,172.59 | 18:49:59 23/09/2026 |
| 158 | Bitbaby |
COMP/USDT | $16.31 | $8,887.43 | 19:00:12 23/09/2026 |
| 159 |  Revolut X |
COMP/USD | $22.79 | $7,809.91 | 19:00:08 23/09/2026 |
| 160 |  Ndax |
COMP/CAD | $23.32 | $7,729.31 | 19:00:07 23/09/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $22.98 | $6,734.39 | 18:45:08 23/09/2026 |
| 162 |  Bitfinex |
COMP/USDT | $23.16 | $6,567.45 | 18:57:15 23/09/2026 |
| 163 | BYDFi |
COMP/USDT | $22.72 | $6,484.92 | 19:00:15 23/09/2026 |
| 164 |  CEX.IO |
COMP/USD | $22.79 | $6,477.26 | 19:00:07 23/09/2026 |
| 165 |  Coinstore |
COMP/USDT | $22.72 | $5,763.40 | 18:57:11 23/09/2026 |
| 166 | Koinpark |
COMP/USDT | $22.72 | $5,547.77 | 19:00:07 23/09/2026 |
| 167 |  Binance TH |
COMP/USDT | $22.76 | $5,338.41 | 18:57:07 23/09/2026 |
| 168 |  CoinEx |
COMP/USDT | $22.74 | $4,460.34 | 19:02:23 23/09/2026 |
| 169 |  CoinDCX |
COMP/INR | $23.56 | $4,387.37 | 19:00:08 23/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.71 | $4,307.38 | 18:49:47 23/09/2026 |
| 171 | OKX |
COMP/USDC | $22.64 | $3,124.02 | 18:56:53 23/09/2026 |
| 172 |  ZebPay |
COMP/INR | $23.83 | $2,905.82 | 19:00:09 23/09/2026 |
| 173 | OKX |
COMP/USD | $23.05 | $2,676.27 | 18:56:53 23/09/2026 |
| 174 |  MGBX |
COMP/USDT | $22.76 | $2,459.21 | 18:57:24 23/09/2026 |
| 175 |  CoinJar |
COMP/AUD | $22.89 | $1,590.33 | 19:01:36 23/09/2026 |
| 176 | CoinJar |
COMP/USDC | $22.88 | $1,554.43 | 19:01:36 23/09/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $22.65 | $1,496.81 | 18:59:53 23/09/2026 |
| 178 |  Foxbit |
COMP/BRL | $22.77 | $1,495.47 | 19:00:11 23/09/2026 |
| 179 | Upbit |
COMP/BTC | $22.64 | $1,323.93 | 18:56:53 23/09/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $22.95 | $1,310.89 | 18:45:08 23/09/2026 |
| 181 |  Tebbit |
COMP/USDT | $22.74 | $1,181.52 | 19:00:17 23/09/2026 |
| 182 | B2Z Exchange |
COMP/USDT | $22.73 | $1,141.61 | 19:00:08 23/09/2026 |
| 183 | BITmarkets |
COMP/USDT | $22.73 | $1,141.39 | 19:00:08 23/09/2026 |
| 184 | BTSE |
COMP/USDT | $22.75 | $1,132.95 | 18:54:11 23/09/2026 |
| 185 |  Binance.US |
COMP/USDT | $22.79 | $1,120.21 | 18:59:53 23/09/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $22.67 | $1,110.95 | 18:37:27 23/09/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $22.72 | $939.23 | 19:00:07 23/09/2026 |
| 188 |  TRIV |
COMP/IDR | $22.83 | $792.15 | 19:00:15 23/09/2026 |
| 189 | TRIV |
COMP/USDT | $22.72 | $788.64 | 19:00:15 23/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,720.53 | $785.82 | 17:45:48 23/09/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $22.59 | $700.37 | 19:00:11 23/09/2026 |
| 192 |  dYdX v4 |
COMP/USD | $22.89 | $678.46 | 19:04:20 23/09/2026 |
| 193 |  Bitlo |
COMP/TRY | $22.75 | $439.48 | 19:00:12 23/09/2026 |
| 194 |  Bitkub |
COMP/THB | $23.44 | $387.68 | 18:57:12 23/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,693.65 | $214.09 | 07:04:01 23/09/2026 |
| 196 | Bitazza |
COMP/THB | $22.74 | $179.63 | 19:00:08 23/09/2026 |
| 197 |  Korbit |
COMP/KRW | $22.78 | $169.37 | 19:00:07 23/09/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.19 | 19:00:08 23/09/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $23.06 | $165.14 | 17:15:17 23/09/2026 |
| 200 |  WazirX |
COMP/INR | $23.39 | $159.46 | 19:03:09 23/09/2026 |
| 201 |  Poloniex |
COMP/USDT | $22.60 | $153.59 | 18:59:53 23/09/2026 |
| 202 |  5DAX |
COMP/USDT | $22.72 | $101.32 | 19:00:19 23/09/2026 |
| 203 | BITmarkets |
COMP/USDC | $22.73 | $99.10 | 19:00:08 23/09/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $22.73 | $99.08 | 19:00:08 23/09/2026 |
| 205 | CEX.IO |
COMP/USDT | $22.79 | $52.56 | 19:00:07 23/09/2026 |
| 206 | CEX.IO |
COMP/EUR | $22.86 | $51.89 | 19:00:07 23/09/2026 |
| 207 |  ChangeNOW |
COMP/BTC | $22.00 | $44.67 | 18:57:07 23/09/2026 |
| 208 | WazirX |
COMP/USDT | $23.08 | $40.10 | 19:03:09 23/09/2026 |
| 209 | BITmarkets |
COMP/IDR | $22.70 | $23.41 | 19:00:08 23/09/2026 |
| 210 |  Tokocrypto |
COMP/USDT | $22.76 | $22.98 | 18:57:11 23/09/2026 |
| 211 | CoinJar |
COMP/GBP | $23.24 | $22.89 | 19:01:36 23/09/2026 |
| 212 | CEX.IO |
COMP/USDC | $22.81 | $20.71 | 19:00:07 23/09/2026 |
| 213 |  Bancor Network |
COMP/BNT | $23.67 | $13.79 | 18:57:08 23/09/2026 |
| 214 |  BTC Markets |
COMP/AUD | $23.44 | $12.46 | 19:00:08 23/09/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $22.64 | $11.60 | 19:00:09 23/09/2026 |
| 216 |  Indodax |
COMP/IDR | $24.07 | $5.02 | 19:02:24 23/09/2026 |
| 217 |  Unocoin |
COMP/INR | $15.93 | $2.80 | 18:57:07 23/09/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $21.02 | $1.09 | 02:09:08 23/09/2026 |
| 219 |  GOPAX |
COMP/KRW | $44.40 | $0.07327 | 19:00:12 23/09/2026 |
| 220 | HitBTC |
COMP/BTC | $22.01 | $0 | 19:00:11 23/09/2026 |
| 221 | HitBTC |
COMP/USDC | $19.52 | $0 | 19:00:11 23/09/2026 |
| 222 | Independent Reserve |
COMP/NZD | $22.77 | $0 | 19:00:09 23/09/2026 |
| 223 | Independent Reserve |
COMP/USD | $22.81 | $0 | 19:00:09 23/09/2026 |
| 224 |  Coinone |
COMP/KRW | $21.88 | $0 | 18:59:23 23/09/2026 |
| 225 | CoinEx |
COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 |
| 226 |  Bitbns |
COMP/INR | $3.80 | $0 | 18:57:09 23/09/2026 |
| 227 |  BitMart |
COMP/USDT | $16.49 | $0 | 19:03:16 23/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 19:00:10 23/09/2026 |
| 229 | CoinJar |
COMP/USD | $19.07 | $0 | 19:01:36 23/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.52 | $0 | 19:00:07 23/09/2026 |
| 231 | MAX Exchange |
COMP/USDT | $22.72 | $0 | 19:00:11 23/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.56 | $0 | 19:00:08 23/09/2026 |
| 233 | Giottus |
COMP/USDT | $22.72 | $0 | 19:00:08 23/09/2026 |
| 234 | Bitazza |
COMP/BTC | $96.35 | $0 | 19:00:08 23/09/2026 |
| 235 |  WOO X |
COMP/USDT | $22.75 | $0 | 19:00:21 23/09/2026 |
| 236 | WOO X |
COMP/USDT | $22.75 | $0 | 18:57:07 23/09/2026 |
| 237 |  Flipster |
COMP/USDT | $19.42 | $0 | 19:00:17 23/09/2026 |
| 238 |  Young Platform |
COMP/EUR | $22.78 | $0 | 18:57:13 23/09/2026 |
| 239 |  ADEN |
COMP/USDT | $22.70 | $0 | 19:03:59 23/09/2026 |
| 240 |  Gate US |
COMP/USDT | $22.75 | $0 | 19:00:07 23/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 19:00:16 23/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:16 23/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,580,578 với tỷ giá $22.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.