Compound COMP
Xếp hạng #135
04:43:00 10/04/2026
Giá Compound (COMP)
$19.23 4.7%
0.0002658 BTC
515,230 VND
Thấp: $17.82
Cao: $19.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.09 | $147,132,503 | 03:54:27 10/04/2026 |
| 2 |  KTX |
COMP/USDT | $19.01 | $89,803,260 | 04:00:15 10/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.01 | $70,128,326 | 04:00:16 10/04/2026 |
| 4 | CoinChief |
COMP/USDT | $19.06 | $17,250,928 | 04:00:14 10/04/2026 |
| 5 |  LBank |
COMP/USDT | $18.98 | $16,198,674 | 03:57:18 10/04/2026 |
| 6 |  Binance |
COMP/USDT | $18.98 | $12,136,091 | 03:57:16 10/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $19.01 | $11,085,256 | 03:57:15 10/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.18 | $10,456,305 | 04:00:15 10/04/2026 |
| 9 |  FameEX |
COMP/USDT | $18.98 | $9,700,351 | 03:57:17 10/04/2026 |
| 10 |  Millionero |
COMP/USDT | $19.00 | $8,582,633 | 03:57:15 10/04/2026 |
| 11 |  BTCC |
COMP/USDT | $19.09 | $6,335,824 | 03:57:16 10/04/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.01 | $6,256,774 | 04:00:15 10/04/2026 |
| 13 |  idax exchange |
COMP/USDT | $19.01 | $6,256,774 | 04:00:16 10/04/2026 |
| 14 |  IBIT Global |
COMP/USDT | $18.99 | $6,035,109 | 04:00:17 10/04/2026 |
| 15 |  CoinW |
COMP/USDT | $18.98 | $5,541,271 | 03:57:17 10/04/2026 |
| 16 | CoinUp.io |
COMP/USDT | $19.04 | $4,815,017 | 03:42:09 10/04/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $19.05 | $4,191,420 | 04:06:12 10/04/2026 |
| 18 |  BVOX |
COMP/USDT | $18.98 | $3,948,002 | 03:57:15 10/04/2026 |
| 19 |  Bibox |
COMP/USDT | $51.21 | $3,820,398 | 04:00:10 10/04/2026 |
| 20 |  Bybit |
COMP/USDT | $19.00 | $3,785,311 | 03:57:16 10/04/2026 |
| 21 |  BiKing |
COMP/USDT | $19.04 | $3,767,870 | 04:06:18 10/04/2026 |
| 22 |  Tapbit |
COMP/USDT | $19.00 | $3,313,709 | 03:57:15 10/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $19.08 | $3,148,411 | 04:00:11 10/04/2026 |
| 24 |  WhiteBIT |
COMP/USDT | $19.03 | $2,987,994 | 03:54:15 10/04/2026 |
| 25 | Binance |
COMP/USDT | $19.01 | $2,560,199 | 03:57:32 10/04/2026 |
| 26 | BiKing |
COMP/USDT | $19.06 | $2,558,922 | 03:57:11 10/04/2026 |
| 27 |  Ourbit |
COMP/USDT | $18.99 | $2,504,802 | 03:57:16 10/04/2026 |
| 28 |  YEX |
COMP/USDT | $19.10 | $2,462,227 | 03:54:16 10/04/2026 |
| 29 |  P2B |
COMP/USDT | $19.08 | $2,340,016 | 03:57:10 10/04/2026 |
| 30 |  Coinlocally |
COMP/USDT | $19.00 | $2,301,703 | 03:57:16 10/04/2026 |
| 31 |  Toobit |
COMP/USDT | $18.98 | $1,983,864 | 03:57:16 10/04/2026 |
| 32 |  NovaEx |
COMP/USDT | $19.02 | $1,587,108 | 04:00:16 10/04/2026 |
| 33 |  AstralX |
COMP/USDT | $19.02 | $1,468,883 | 04:00:09 10/04/2026 |
| 34 |  BTSE |
COMP/USDT | $18.98 | $1,445,776 | 03:57:15 10/04/2026 |
| 35 |  EagleX |
COMP/USDT | $19.04 | $1,402,577 | 04:00:10 10/04/2026 |
| 36 |  YUBIT |
COMP/USDT | $19.01 | $1,390,652 | 03:57:10 10/04/2026 |
| 37 |  B2Z Exchange |
COMP/USD | $19.06 | $1,387,959 | 04:06:15 10/04/2026 |
| 38 |  BITmarkets |
COMP/USDT | $19.04 | $1,380,726 | 04:00:16 10/04/2026 |
| 39 |  Websea |
COMP/USDT | $19.12 | $1,377,532 | 03:54:15 10/04/2026 |
| 40 | BTCC |
COMP/USDT | $19.09 | $1,276,088 | 03:57:08 10/04/2026 |
| 41 | CoinW |
COMP/USDT | $19.10 | $1,265,247 | 03:54:07 10/04/2026 |
| 42 |  4E |
COMP/USDT | $19.11 | $1,263,705 | 03:54:12 10/04/2026 |
| 43 |  Upbit |
COMP/KRW | $19.15 | $1,197,535 | 03:57:23 10/04/2026 |
| 44 | P2B |
COMP/USD | $19.09 | $1,170,695 | 03:57:10 10/04/2026 |
| 45 |  BlockFin |
COMP/USDT | $19.09 | $1,145,277 | 03:54:11 10/04/2026 |
| 46 |  Zoomex |
COMP/USDT | $19.10 | $1,136,889 | 03:54:15 10/04/2026 |
| 47 |  Pionex |
COMP/USDT | $19.01 | $1,102,059 | 03:57:13 10/04/2026 |
| 48 |  MEXC |
COMP/USDT | $18.99 | $1,076,860 | 03:57:15 10/04/2026 |
| 49 |  Phemex |
COMP/USDT | $19.01 | $1,053,904 | 03:57:17 10/04/2026 |
| 50 | BlockFin |
COMP/USDT | $19.07 | $984,847 | 03:54:15 10/04/2026 |
| 51 |  Picol |
COMP/USDT | $19.06 | $972,353 | 04:00:10 10/04/2026 |
| 52 |  Globe Derivative Exchange |
COMP/USD | $19.04 | $966,037 | 04:00:17 10/04/2026 |
| 53 | Millionero |
COMP/USDT | $19.01 | $921,531 | 03:57:11 10/04/2026 |
| 54 |  Coinbase Exchange |
COMP/USD | $19.02 | $915,488 | 03:57:30 10/04/2026 |
| 55 |  BitMart |
COMP/USDT | $19.01 | $884,456 | 03:57:08 10/04/2026 |
| 56 |  Bitbaby |
COMP/USDT | $19.09 | $837,498 | 03:54:25 10/04/2026 |
| 57 | Phemex |
COMP/USDT | $19.00 | $836,800 | 03:57:11 10/04/2026 |
| 58 |  Bitget |
COMP/USDT | $19.01 | $836,157 | 03:57:15 10/04/2026 |
| 59 |  Cofinex |
COMP/USDT | $18.98 | $824,334 | 04:00:17 10/04/2026 |
| 60 |  KCEX |
COMP/USDT | $18.99 | $799,478 | 03:57:15 10/04/2026 |
| 61 |  HTX |
COMP/USDT | $19.03 | $792,057 | 03:59:54 10/04/2026 |
| 62 |  ASTX |
COMP/USDT | $19.06 | $769,918 | 04:00:10 10/04/2026 |
| 63 |  EasiCoin |
COMP/USDT | $19.00 | $769,466 | 04:00:16 10/04/2026 |
| 64 |  BloFin |
COMP/USDT | $19.09 | $684,555 | 03:54:08 10/04/2026 |
| 65 |  Bitcastle |
COMP/USDT | $19.03 | $675,009 | 04:00:18 10/04/2026 |
| 66 |  Echobit |
COMP/USDT | $19.02 | $668,310 | 03:57:10 10/04/2026 |
| 67 | MEXC |
COMP/USDT | $19.08 | $652,973 | 03:51:07 10/04/2026 |
| 68 |  Bitunix |
COMP/USDT | $19.08 | $643,024 | 03:54:15 10/04/2026 |
| 69 | WhiteBIT |
COMP/USDT | $19.13 | $638,516 | 03:54:07 10/04/2026 |
| 70 |  BtcTurk | Kripto |
COMP/TRY | $18.97 | $627,955 | 03:59:53 10/04/2026 |
| 71 |  OKX |
COMP/USDT | $19.01 | $613,568 | 03:57:23 10/04/2026 |
| 72 |  Gems Trade |
COMP/USDT | $19.01 | $611,003 | 04:00:14 10/04/2026 |
| 73 |  UZX |
COMP/USDT | $19.01 | $609,409 | 03:57:07 10/04/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $19.03 | $544,029 | 04:00:18 10/04/2026 |
| 75 | LBank |
COMP/USDT | $19.06 | $535,030 | 03:57:08 10/04/2026 |
| 76 |  BYDFi |
COMP/USDT | $19.06 | $481,290 | 04:00:12 10/04/2026 |
| 77 | Coinlocally |
COMP/USDT | $19.10 | $470,769 | 04:00:07 10/04/2026 |
| 78 | Ourbit |
COMP/USDT | $19.10 | $461,265 | 03:48:08 10/04/2026 |
| 79 |  Bitstamp by Robinhood |
COMP/USD | $19.10 | $419,072 | 03:59:23 10/04/2026 |
| 80 |  Hyperliquid |
COMP/USD | $19.00 | $403,847 | 03:57:26 10/04/2026 |
| 81 | IBIT Global |
COMP/USDT | $19.04 | $382,604 | 04:00:09 10/04/2026 |
| 82 |  XXKK |
COMP/USDT | $19.02 | $372,819 | 03:57:07 10/04/2026 |
| 83 | Binance |
COMP/TRY | $19.01 | $364,743 | 03:57:32 10/04/2026 |
| 84 |  OrangeX |
COMP/USDT | $19.06 | $363,064 | 03:57:07 10/04/2026 |
| 85 | BVOX |
COMP/USDT | $19.02 | $356,519 | 03:57:10 10/04/2026 |
| 86 |  Bitrue |
COMP/USDT | $18.99 | $356,197 | 03:57:16 10/04/2026 |
| 87 | FameEX |
COMP/USDT | $19.08 | $354,391 | 03:57:10 10/04/2026 |
| 88 |  Kraken |
COMP/USD | $19.01 | $352,144 | 03:59:55 10/04/2026 |
| 89 |  BitradeX |
COMP/USDT | $19.01 | $337,859 | 03:57:09 10/04/2026 |
| 90 | Bybit |
COMP/USDT | $19.08 | $330,788 | 03:57:11 10/04/2026 |
| 91 |  DigiFinex |
COMP/USDT | $19.02 | $325,485 | 04:00:15 10/04/2026 |
| 92 | BITmarkets |
COMP/USD | $19.08 | $316,684 | 04:00:13 10/04/2026 |
| 93 |  Hotcoin |
COMP/USDT | $19.10 | $302,431 | 03:48:04 10/04/2026 |
| 94 |  Gate |
COMP/USDT | $19.04 | $295,791 | 03:57:18 10/04/2026 |
| 95 | Bibox |
COMP/ETH | $51.32 | $271,883 | 04:00:10 10/04/2026 |
| 96 | Toobit |
COMP/USDT | $19.03 | $270,879 | 03:57:10 10/04/2026 |
| 97 | DigiFinex |
COMP/USDT | $19.11 | $253,254 | 03:54:07 10/04/2026 |
| 98 |  Bithumb |
COMP/KRW | $19.07 | $250,577 | 03:59:54 10/04/2026 |
| 99 | B2Z Exchange |
COMP/USD | $19.08 | $247,793 | 04:06:08 10/04/2026 |
| 100 |  Azbit |
COMP/USDT | $19.09 | $244,474 | 03:54:07 10/04/2026 |
| 101 |  Bitvavo |
COMP/EUR | $19.09 | $234,833 | 03:57:11 10/04/2026 |
| 102 |  Bitazza |
COMP/USDT | $19.08 | $229,166 | 04:06:09 10/04/2026 |
| 103 |  Paribu |
COMP/TRY | $19.08 | $229,087 | 04:02:23 10/04/2026 |
| 104 |  Binance TR |
COMP/TRY | $19.03 | $224,595 | 03:57:12 10/04/2026 |
| 105 |  BitTap |
COMP/USDT | $18.99 | $213,756 | 04:00:20 10/04/2026 |
| 106 |  BingX |
COMP/USDT | $19.06 | $203,104 | 03:57:10 10/04/2026 |
| 107 | Bitunix |
COMP/USDT | $19.11 | $195,393 | 03:54:07 10/04/2026 |
| 108 |  GroveX |
COMP/USDT | $19.09 | $190,433 | 04:00:11 10/04/2026 |
| 109 |  ICRYPEX |
COMP/USDT | $18.89 | $188,555 | 04:00:11 10/04/2026 |
| 110 |  KuCoin |
COMP/USDT | $19.12 | $176,383 | 03:57:18 10/04/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $19.05 | $172,330 | 03:57:08 10/04/2026 |
| 112 | KuCoin |
COMP/USDT | $19.06 | $165,187 | 03:56:23 10/04/2026 |
| 113 | Bitget |
COMP/USDT | $19.07 | $155,747 | 03:57:10 10/04/2026 |
| 114 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,715 | 04:00:16 10/04/2026 |
| 115 |  Koinpark |
COMP/INR | $20.11 | $133,970 | 03:54:07 10/04/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $19.03 | $123,917 | 04:00:07 10/04/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $19.03 | $123,917 | 04:00:09 10/04/2026 |
| 118 |  HitBTC |
COMP/USDT | $19.07 | $122,494 | 03:54:11 10/04/2026 |
| 119 |  FMFW.io |
COMP/USDT | $19.11 | $122,015 | 03:57:07 10/04/2026 |
| 120 |  CoinTR |
COMP/TRY | $19.19 | $113,463 | 03:54:10 10/04/2026 |
| 121 |  Dex-Trade |
COMP/USDT | $19.04 | $113,131 | 03:57:10 10/04/2026 |
| 122 | Bitbaby |
COMP/USDT | $19.13 | $112,241 | 03:54:21 10/04/2026 |
| 123 | BtcTurk | Kripto |
COMP/USDT | $19.00 | $107,501 | 03:59:53 10/04/2026 |
| 124 | Biconomy.com |
COMP/USDC | $19.07 | $106,114 | 03:57:08 10/04/2026 |
| 125 |  BitDelta |
COMP/USDT | $19.06 | $91,124.23 | 04:00:07 10/04/2026 |
| 126 | BloFin |
COMP/USDT | $18.99 | $86,884.71 | 03:57:20 10/04/2026 |
| 127 |  Niza.io |
COMP/USD | $19.01 | $85,569.87 | 04:00:10 10/04/2026 |
| 128 | AscendEX |
COMP/USDT | $19.00 | $82,542.02 | 03:57:12 10/04/2026 |
| 129 | WhiteBIT |
COMP/EUR | $19.09 | $77,030.39 | 03:54:07 10/04/2026 |
| 130 |  LeveX |
COMP/USDT | $19.02 | $76,529.18 | 04:00:15 10/04/2026 |
| 131 |  CoinEx |
COMP/USDT | $19.03 | $71,710.03 | 03:59:53 10/04/2026 |
| 132 |  LATOKEN |
COMP/USDT | $19.35 | $71,128.72 | 03:54:14 10/04/2026 |
| 133 |  Gemini |
COMP/USD | $19.02 | $69,143.37 | 03:59:54 10/04/2026 |
| 134 | Tapbit |
COMP/USDT | $19.05 | $68,581.76 | 03:57:09 10/04/2026 |
| 135 |  Bitfinex |
COMP/USDT | $19.10 | $63,391.42 | 03:57:15 10/04/2026 |
| 136 |  Hibt |
COMP/USDT | $19.01 | $61,312.31 | 03:57:10 10/04/2026 |
| 137 | Gate |
COMP/USDT | $19.03 | $61,218.24 | 03:57:24 10/04/2026 |
| 138 |  Tebbit |
COMP/USDT | $19.02 | $58,168.63 | 04:00:16 10/04/2026 |
| 139 | Binance |
COMP/USDC | $19.07 | $58,090.41 | 03:57:32 10/04/2026 |
| 140 | Pionex |
COMP/USDT | $18.98 | $55,011.47 | 03:57:17 10/04/2026 |
| 141 | Kraken |
COMP/EUR | $19.14 | $53,707.74 | 03:59:24 10/04/2026 |
| 142 |  BiFinance |
COMP/USDT | $19.12 | $53,308.74 | 03:54:14 10/04/2026 |
| 143 | MEXC |
COMP/USDC | $19.10 | $53,238.13 | 03:51:07 10/04/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $19.03 | $52,916.56 | 04:06:16 10/04/2026 |
| 145 | Cofinex |
COMP/USDT | $19.07 | $51,413.92 | 04:00:11 10/04/2026 |
| 146 |  Bit2Me |
COMP/EUR | $19.06 | $51,400.53 | 04:00:10 10/04/2026 |
| 147 |  PointPay |
COMP/USDT | $19.10 | $49,132.44 | 03:54:11 10/04/2026 |
| 148 |  Cryptomus |
COMP/USDT | $19.06 | $49,025.61 | 03:57:07 10/04/2026 |
| 149 | Bitcastle |
COMP/USDT | $19.04 | $47,658.44 | 04:00:10 10/04/2026 |
| 150 | Millionero |
COMP/USDC | $19.39 | $44,682.55 | 03:57:11 10/04/2026 |
| 151 |  XBO.com |
COMP/USDT | $19.13 | $42,615.98 | 03:54:13 10/04/2026 |
| 152 |  CEX.IO |
COMP/USDT | $19.07 | $38,413.26 | 04:00:10 10/04/2026 |
| 153 |  Deepcoin |
COMP/USDT | $19.02 | $36,997.42 | 03:57:12 10/04/2026 |
| 154 |  SunX |
COMP/USDT | $19.01 | $36,817.19 | 04:00:18 10/04/2026 |
| 155 | CoinTR |
COMP/USDT | $19.14 | $34,744.19 | 03:54:10 10/04/2026 |
| 156 |  Bitop |
COMP/USDT | $19.06 | $32,843.97 | 04:00:12 10/04/2026 |
| 157 | Deepcoin |
COMP/USDT | $19.02 | $31,946.48 | 03:57:15 10/04/2026 |
| 158 | Bitrue |
COMP/USDT | $19.04 | $27,418.25 | 03:57:09 10/04/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $19.09 | $27,023.86 | 03:57:09 10/04/2026 |
| 160 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.02 | $24,478.43 | 03:44:47 10/04/2026 |
| 161 |  Dzengi.com |
COMP/USD | $19.06 | $18,922.25 | 04:00:08 10/04/2026 |
| 162 | LeveX |
COMP/USDT | $19.03 | $15,264.06 | 04:00:09 10/04/2026 |
| 163 |  BlueBit |
COMP/USDT | $19.05 | $15,247.94 | 04:06:07 10/04/2026 |
| 164 |  Ulink |
COMP/USDT | $43.82 | $14,543.35 | 04:00:18 10/04/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $19.13 | $14,426.56 | 03:52:23 10/04/2026 |
| 166 |  Coinbase International Exchange |
COMP/USDC | $19.00 | $14,150.08 | 04:06:15 10/04/2026 |
| 167 | Koinpark |
COMP/USDT | $19.12 | $13,636.68 | 03:54:07 10/04/2026 |
| 168 |  WEEX |
COMP/USDT | $19.02 | $13,534.22 | 03:57:11 10/04/2026 |
| 169 | Niza.io |
COMP/EUR | $19.06 | $13,086.40 | 04:00:10 10/04/2026 |
| 170 | CEX.IO |
COMP/USD | $19.08 | $12,421.40 | 04:00:10 10/04/2026 |
| 171 |  Coinone |
COMP/KRW | $19.33 | $11,929.23 | 03:59:53 10/04/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $19.12 | $11,405.79 | 03:54:12 10/04/2026 |
| 173 | BITmarkets |
COMP/USDT | $19.06 | $11,063.80 | 04:00:13 10/04/2026 |
| 174 | BTSE |
COMP/USDT | $19.05 | $11,034.98 | 03:57:08 10/04/2026 |
| 175 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.54 | 04:00:11 10/04/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $19.03 | $10,710.97 | 04:06:08 10/04/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $19.12 | $7,564.67 | 03:44:47 10/04/2026 |
| 178 |  Binance TH |
COMP/USDT | $19.02 | $7,166.43 | 03:57:10 10/04/2026 |
| 179 |  BTC Markets |
COMP/AUD | $18.42 | $7,024.54 | 03:57:12 10/04/2026 |
| 180 |  MGBX |
COMP/USDT | $19.06 | $6,844.98 | 04:00:11 10/04/2026 |
| 181 |  dYdX v4 |
COMP/USD | $19.42 | $6,725.57 | 04:07:26 10/04/2026 |
| 182 |  NexDAX |
COMP/USDT | $18.96 | $6,688.34 | 04:06:12 10/04/2026 |
| 183 |  Crypto.com Exchange |
COMP/USD | $19.01 | $5,362.19 | 03:57:08 10/04/2026 |
| 184 | Coinbase Exchange |
COMP/BTC | $19.02 | $4,840.49 | 03:57:30 10/04/2026 |
| 185 |  Blynex |
COMP/USDT | $19.04 | $4,199.33 | 04:00:10 10/04/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $19.12 | $3,635.24 | 03:57:17 10/04/2026 |
| 187 |  Bitso |
COMP/USD | $19.06 | $3,624.28 | 03:59:53 10/04/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $19.04 | $3,595.09 | 03:57:08 10/04/2026 |
| 189 |  CoinDCX |
COMP/INR | $19.67 | $3,116.22 | 03:54:09 10/04/2026 |
| 190 |  TRIV |
COMP/IDR | $19.07 | $2,990.44 | 04:00:13 10/04/2026 |
| 191 | TRIV |
COMP/USDT | $19.02 | $2,990.44 | 04:00:13 10/04/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $19.27 | $2,706.83 | 03:59:23 10/04/2026 |
| 193 | Upbit |
COMP/BTC | $18.70 | $2,702.10 | 03:57:23 10/04/2026 |
| 194 |  WOO X |
COMP/USDT | $19.00 | $2,145.98 | 04:00:16 10/04/2026 |
| 195 |  Foxbit |
COMP/BRL | $19.00 | $1,952.85 | 03:54:12 10/04/2026 |
| 196 |  Bitlo |
COMP/TRY | $19.10 | $1,597.61 | 03:57:09 10/04/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $19.04 | $1,408.22 | 03:57:08 10/04/2026 |
| 198 |  Ekbit |
COMP/USDT | $19.00 | $1,346.62 | 04:00:15 10/04/2026 |
| 199 | ASTX |
COMP/USDT | $19.01 | $1,343.73 | 04:00:16 10/04/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $19.19 | $1,076.90 | 03:41:38 10/04/2026 |
| 201 |  CoinJar |
COMP/USDC | $18.52 | $1,019.12 | 04:01:06 10/04/2026 |
| 202 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.01 | $971.16 | 03:44:47 10/04/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $19.25 | $953.73 | 03:54:07 10/04/2026 |
| 204 |  Binance.US |
COMP/USDT | $19.25 | $953.64 | 03:59:53 10/04/2026 |
| 205 | CoinJar |
COMP/AUD | $18.66 | $926.11 | 04:01:06 10/04/2026 |
| 206 | BITmarkets |
COMP/USDC | $19.05 | $902.76 | 04:00:13 10/04/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,216.94 | $895.80 | 03:44:58 10/04/2026 |
| 208 | B2Z Exchange |
COMP/USDC | $19.06 | $869.99 | 04:06:08 10/04/2026 |
| 209 |  MAX Exchange |
COMP/TWD | $19.42 | $607.97 | 04:00:11 10/04/2026 |
| 210 |  Korbit |
COMP/KRW | $19.08 | $540.86 | 04:00:07 10/04/2026 |
| 211 |  Bitkub |
COMP/THB | $19.29 | $475.56 | 03:54:11 10/04/2026 |
| 212 |  Flipster |
COMP/USDT | $19.03 | $415.35 | 04:00:15 10/04/2026 |
| 213 |  Indodax |
COMP/IDR | $19.33 | $375.58 | 04:02:54 10/04/2026 |
| 214 |  Young Platform |
COMP/EUR | $19.16 | $367.23 | 04:00:09 10/04/2026 |
| 215 | OKX |
COMP/EUR | $19.04 | $280.46 | 03:57:23 10/04/2026 |
| 216 |  ChangeNOW |
COMP/BTC | $17.78 | $245.34 | 04:00:13 10/04/2026 |
| 217 |  ZebPay |
COMP/INR | $21.81 | $240.17 | 03:54:13 10/04/2026 |
| 218 | OKX |
COMP/USD | $19.39 | $156.47 | 03:57:23 10/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,191.98 | $151.36 | 01:17:11 10/04/2026 |
| 220 | MAX Exchange |
COMP/USDT | $18.64 | $111.85 | 04:00:11 10/04/2026 |
| 221 |  5DAX |
COMP/USDT | $19.16 | $81.86 | 04:06:12 10/04/2026 |
| 222 |  Bancor Network |
COMP/BNT | $19.26 | $74.76 | 03:57:11 10/04/2026 |
| 223 |  ADEN |
COMP/USDT | $19.04 | $73.08 | 04:06:49 10/04/2026 |
| 224 |  WazirX |
COMP/USDT | $19.56 | $56.53 | 04:06:13 10/04/2026 |
| 225 |  zondacrypto |
COMP/USDC | $14.40 | $55.62 | 03:54:08 10/04/2026 |
| 226 |  Giottus |
COMP/USDT | $19.03 | $37.93 | 03:57:09 10/04/2026 |
| 227 | Giottus |
COMP/INR | $18.39 | $36.77 | 03:57:09 10/04/2026 |
| 228 | CEX.IO |
COMP/USDC | $19.09 | $30.19 | 04:00:10 10/04/2026 |
| 229 |  Altcoin Trader |
COMP/ZAR | $17.79 | $28.30 | 04:00:10 10/04/2026 |
| 230 | Bitazza |
COMP/THB | $17.96 | $25.00 | 04:06:09 10/04/2026 |
| 231 | CEX.IO |
COMP/EUR | $19.51 | $24.52 | 01:18:13 10/04/2026 |
| 232 |  GOPAX |
COMP/KRW | $15.61 | $13.30 | 04:00:11 10/04/2026 |
| 233 |  NovaDAX |
COMP/BRL | $19.33 | $12.99 | 04:00:10 10/04/2026 |
| 234 |  Unocoin |
COMP/INR | $81.11 | $12.97 | 03:54:13 10/04/2026 |
| 235 |  Ndax |
COMP/CAD | $18.41 | $10.41 | 04:06:07 10/04/2026 |
| 236 |  Poloniex |
COMP/USDT | $18.06 | $9.27 | 03:58:23 10/04/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $17.94 | $3.13 | 04:00:11 10/04/2026 |
| 238 |  Mercado Bitcoin |
COMP/BRL | $19.42 | $2.21 | 04:00:08 10/04/2026 |
| 239 |  Coinmetro |
COMP/USDT | $19.05 | $0.0000003300 | 04:00:14 10/04/2026 |
| 240 | HitBTC |
COMP/BTC | $17.72 | $0 | 03:54:11 10/04/2026 |
| 241 | HitBTC |
COMP/USDC | $17.50 | $0 | 03:54:11 10/04/2026 |
| 242 | Independent Reserve |
COMP/NZD | $17.84 | $0 | 04:00:11 10/04/2026 |
| 243 | Independent Reserve |
COMP/USD | $17.72 | $0 | 04:00:11 10/04/2026 |
| 244 |  Bitbns |
COMP/INR | $7.57 | $0 | 04:00:08 10/04/2026 |
| 245 | WazirX |
COMP/INR | $38.92 | $0 | 04:06:13 10/04/2026 |
| 246 | CoinJar |
COMP/GBP | $35.03 | $0 | 04:01:06 10/04/2026 |
| 247 | CoinJar |
COMP/USD | $18.58 | $0 | 04:01:06 10/04/2026 |
| 248 | FMFW.io |
COMP/USDC | $17.50 | $0 | 03:57:07 10/04/2026 |
| 249 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 03:57:10 10/04/2026 |
| 250 | Bitazza |
COMP/BTC | $81.58 | $0 | 04:06:09 10/04/2026 |
| 251 | WOO X |
COMP/USDT | $19.02 | $0 | 03:57:07 10/04/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.95 | $0 | 03:57:10 10/04/2026 |
| 253 |  Gate US |
COMP/USDT | $19.09 | $0 | 04:00:07 10/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:27 10/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,132,503 với tỷ giá $19.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.