Compound COMP
Xếp hạng #134
20:53:00 08/07/2026
Giá Compound (COMP)
$17.19 -0.75%
0.0002790 BTC
453,069 VND
Thấp: $16.84
Cao: $17.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.17 | $127,948,703 | 19:54:17 08/07/2026 |
| 2 |  KTX |
COMP/USDT | $17.16 | $78,072,511 | 20:00:15 08/07/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.17 | $61,933,240 | 19:57:16 08/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.19 | $16,105,186 | 19:57:09 08/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,639 | 20:00:15 08/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.25 | $9,700,071 | 21:33:16 07/07/2026 |
| 7 |  Binance |
COMP/USDT | $17.17 | $4,957,750 | 19:54:17 08/07/2026 |
| 8 |  OrangeX |
COMP/USDT | $17.20 | $4,416,418 | 19:51:15 08/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.16 | $4,290,255 | 19:57:16 08/07/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.17 | $4,276,074 | 20:00:16 08/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.00 | $4,177,072 | 19:57:15 08/07/2026 |
| 12 |  FameEX |
COMP/USDT | $17.16 | $3,802,824 | 19:57:17 08/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $17.18 | $3,417,862 | 20:00:17 08/07/2026 |
| 14 | CoinUp.io |
COMP/USDT | $17.17 | $3,336,230 | 19:57:12 08/07/2026 |
| 15 |  LBank |
COMP/USDT | $17.17 | $3,263,768 | 19:57:16 08/07/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.18 | $2,370,377 | 20:00:17 08/07/2026 |
| 17 |  CoinW |
COMP/USDT | $17.16 | $2,204,809 | 19:57:17 08/07/2026 |
| 18 |  AstralX |
COMP/USDT | $17.19 | $1,785,811 | 19:57:11 08/07/2026 |
| 19 |  AEGET |
COMP/USDT | $17.18 | $1,765,678 | 20:00:19 08/07/2026 |
| 20 |  BVOX |
COMP/USDT | $17.16 | $1,606,915 | 19:57:15 08/07/2026 |
| 21 |  BiKing |
COMP/USDT | $17.16 | $1,587,716 | 19:57:17 08/07/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $17.18 | $1,407,148 | 20:00:16 08/07/2026 |
| 23 |  BTSE |
COMP/USDT | $17.19 | $1,290,441 | 19:57:15 08/07/2026 |
| 24 |  Echobit |
COMP/USDT | $17.18 | $1,267,042 | 19:57:12 08/07/2026 |
| 25 |  YEX |
COMP/USDT | $17.17 | $1,264,165 | 20:00:16 08/07/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.17 | $1,254,384 | 19:57:15 08/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $17.15 | $1,253,260 | 19:57:11 08/07/2026 |
| 28 |  Coinlocally |
COMP/USDT | $17.19 | $1,250,097 | 20:00:17 08/07/2026 |
| 29 |  Toobit |
COMP/USDT | $17.18 | $1,245,415 | 19:57:15 08/07/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $17.16 | $1,233,600 | 20:00:16 08/07/2026 |
| 31 |  BITmarkets |
COMP/USDT | $17.16 | $1,233,172 | 20:00:15 08/07/2026 |
| 32 |  BitDelta |
COMP/USDT | $17.20 | $1,124,826 | 20:00:11 08/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $17.25 | $1,101,810 | 19:57:10 08/07/2026 |
| 34 |  HTX |
COMP/USDT | $17.23 | $1,101,063 | 19:59:24 08/07/2026 |
| 35 |  BitMart |
COMP/USDT | $17.18 | $953,556 | 19:57:09 08/07/2026 |
| 36 |  SuperEx |
COMP/USDT | $17.21 | $919,333 | 20:00:13 08/07/2026 |
| 37 |  Azbit |
COMP/USDT | $17.20 | $777,549 | 19:54:10 08/07/2026 |
| 38 |  Deepcoin |
COMP/USDT | $17.19 | $760,825 | 19:57:15 08/07/2026 |
| 39 |  BloFin |
COMP/USDT | $17.22 | $748,710 | 19:54:12 08/07/2026 |
| 40 |  Bybit |
COMP/USDT | $17.17 | $660,202 | 19:54:17 08/07/2026 |
| 41 |  Bitcastle |
COMP/USDT | $17.18 | $643,647 | 20:00:19 08/07/2026 |
| 42 |  CEEX exchange |
COMP/USDT | $17.17 | $634,621 | 20:00:08 08/07/2026 |
| 43 | BlockFin |
COMP/USDT | $17.17 | $630,222 | 20:00:22 08/07/2026 |
| 44 |  Bitget |
COMP/USDT | $17.17 | $608,487 | 19:54:16 08/07/2026 |
| 45 |  Cofinex |
COMP/USDT | $17.15 | $606,608 | 20:00:15 08/07/2026 |
| 46 | BiKing |
COMP/USDT | $17.22 | $598,231 | 19:57:08 08/07/2026 |
| 47 | Binance |
COMP/USDT | $17.18 | $598,077 | 19:56:54 08/07/2026 |
| 48 |  P2B |
COMP/USDT | $17.18 | $523,841 | 19:57:10 08/07/2026 |
| 49 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 50 |  GroveX |
COMP/USDT | $17.21 | $478,078 | 19:57:09 08/07/2026 |
| 51 |  Phemex |
COMP/USDT | $17.15 | $428,364 | 19:57:17 08/07/2026 |
| 52 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 53 | Phemex |
COMP/USDT | $17.19 | $395,342 | 19:57:09 08/07/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.17 | $360,253 | 19:57:08 08/07/2026 |
| 55 |  EasiCoin |
COMP/USDT | $17.19 | $338,587 | 19:54:16 08/07/2026 |
| 56 |  Bitunix |
COMP/USDT | $17.16 | $323,059 | 19:57:17 08/07/2026 |
| 57 |  Bitbaby |
COMP/USDT | $17.17 | $322,191 | 20:00:16 08/07/2026 |
| 58 |  Hotcoin |
COMP/USDT | $17.22 | $320,384 | 19:51:00 08/07/2026 |
| 59 | WhiteBIT |
COMP/USDT | $17.16 | $319,872 | 19:57:10 08/07/2026 |
| 60 |  BTCC |
COMP/USDT | $17.20 | $298,836 | 19:57:11 08/07/2026 |
| 61 |  4E |
COMP/USDT | $17.20 | $295,363 | 20:00:12 08/07/2026 |
| 62 | P2B |
COMP/USD | $17.19 | $258,810 | 19:57:10 08/07/2026 |
| 63 |  BitradeX |
COMP/USDT | $17.18 | $255,855 | 19:54:10 08/07/2026 |
| 64 |  Bitbase |
COMP/USDT | $17.19 | $255,285 | 19:42:25 08/07/2026 |
| 65 |  Pionex |
COMP/USDT | $17.18 | $251,360 | 19:57:09 08/07/2026 |
| 66 |  Bitazza |
COMP/USDT | $17.18 | $249,387 | 20:00:08 08/07/2026 |
| 67 | BVOX |
COMP/USDT | $17.18 | $224,726 | 19:57:10 08/07/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $17.17 | $223,151 | 19:57:18 08/07/2026 |
| 69 |  Picol |
COMP/USDT | $17.19 | $220,853 | 20:00:11 08/07/2026 |
| 70 |  Bitrue |
COMP/USDT | $17.15 | $217,366 | 19:57:16 08/07/2026 |
| 71 | B2Z Exchange |
COMP/USD | $17.21 | $211,259 | 20:00:08 08/07/2026 |
| 72 | BITmarkets |
COMP/USD | $17.21 | $211,259 | 20:00:12 08/07/2026 |
| 73 |  MEXC |
COMP/USDT | $17.17 | $207,239 | 19:57:16 08/07/2026 |
| 74 |  Zoomex |
COMP/USDT | $17.16 | $197,291 | 19:57:20 08/07/2026 |
| 75 | Coinlocally |
COMP/USDT | $17.18 | $188,206 | 20:00:08 08/07/2026 |
| 76 | FameEX |
COMP/USDT | $17.18 | $184,026 | 19:57:10 08/07/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $17.17 | $177,435 | 19:57:26 08/07/2026 |
| 78 |  WEEX |
COMP/USDT | $17.18 | $175,207 | 19:57:13 08/07/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $17.21 | $174,351 | 19:56:29 08/07/2026 |
| 80 |  OKX |
COMP/USDT | $17.18 | $174,110 | 19:56:54 08/07/2026 |
| 81 |  Paribu |
COMP/TRY | $17.19 | $170,099 | 20:02:53 08/07/2026 |
| 82 |  UZX |
COMP/USDT | $17.19 | $161,289 | 19:57:09 08/07/2026 |
| 83 | MEXC |
COMP/USDT | $17.19 | $152,748 | 19:57:11 08/07/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $17.30 | $152,508 | 20:00:09 08/07/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $17.18 | $151,286 | 19:59:23 08/07/2026 |
| 86 |  BitTap |
COMP/USDT | $17.16 | $150,958 | 20:00:17 08/07/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,594 | 19:57:17 08/07/2026 |
| 88 | LBank |
COMP/USDT | $17.20 | $148,090 | 19:57:13 08/07/2026 |
| 89 |  XXKK |
COMP/USDT | $17.18 | $146,085 | 19:57:08 08/07/2026 |
| 90 |  Upbit |
COMP/KRW | $17.06 | $129,965 | 19:56:23 08/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $17.21 | $125,659 | 19:51:07 08/07/2026 |
| 92 | CoinW |
COMP/USDT | $17.21 | $124,299 | 19:57:11 08/07/2026 |
| 93 | Toobit |
COMP/USDT | $17.18 | $117,770 | 19:57:12 08/07/2026 |
| 94 |  DigiFinex |
COMP/USDT | $17.18 | $116,375 | 20:00:16 08/07/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.18 | $115,986 | 20:00:08 08/07/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $17.21 | $114,315 | 19:48:07 08/07/2026 |
| 97 |  BYDFi |
COMP/USDT | $17.18 | $108,002 | 20:00:07 08/07/2026 |
| 98 |  Gate |
COMP/USDT | $17.17 | $105,496 | 19:54:19 08/07/2026 |
| 99 | Biconomy.com |
COMP/USDC | $17.22 | $89,168.52 | 19:48:07 08/07/2026 |
| 100 | Deepcoin |
COMP/USDT | $17.18 | $87,888.24 | 19:57:11 08/07/2026 |
| 101 | WhiteBIT |
COMP/EUR | $17.14 | $86,735.24 | 19:57:10 08/07/2026 |
| 102 | OrangeX |
COMP/USDT | $17.22 | $85,293.79 | 19:51:10 08/07/2026 |
| 103 | Bitunix |
COMP/USDT | $17.22 | $81,936.47 | 19:51:10 08/07/2026 |
| 104 |  Websea |
COMP/USDT | $17.18 | $81,409.44 | 19:57:19 08/07/2026 |
| 105 | Bybit |
COMP/USDT | $17.20 | $76,141.38 | 19:54:12 08/07/2026 |
| 106 |  Coinbase International Exchange |
COMP/USDC | $17.20 | $75,455.83 | 20:00:16 08/07/2026 |
| 107 | x.me Exchange |
COMP/USDT | $17.18 | $72,676.31 | 19:57:10 08/07/2026 |
| 108 | AscendEX |
COMP/USDT | $17.29 | $64,236.26 | 21:33:15 07/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $17.20 | $62,245.99 | 20:00:11 08/07/2026 |
| 110 | MEXC |
COMP/USDC | $17.19 | $54,969.40 | 19:57:11 08/07/2026 |
| 111 | Tapbit |
COMP/USDT | $17.18 | $53,603.45 | 19:57:11 08/07/2026 |
| 112 |  ASTX |
COMP/USDT | $17.18 | $53,109.84 | 20:00:08 08/07/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $17.20 | $49,726.20 | 19:59:53 08/07/2026 |
| 114 |  KuCoin |
COMP/USDT | $17.21 | $46,306.29 | 19:54:19 08/07/2026 |
| 115 |  BingX |
COMP/USDT | $17.21 | $42,564.14 | 19:48:08 08/07/2026 |
| 116 | EasiCoin |
COMP/USDT | $17.19 | $40,078.04 | 19:57:08 08/07/2026 |
| 117 |  LeveX |
COMP/USDT | $17.19 | $39,794.87 | 20:00:15 08/07/2026 |
| 118 |  NexDAX |
COMP/USDT | $17.07 | $39,718.84 | 20:00:09 08/07/2026 |
| 119 | KuCoin |
COMP/USDT | $17.20 | $39,591.49 | 19:56:53 08/07/2026 |
| 120 |  Kraken |
COMP/USD | $17.24 | $37,355.21 | 19:59:23 08/07/2026 |
| 121 |  FMFW.io |
COMP/USDT | $17.20 | $36,158.94 | 19:54:11 08/07/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $17.21 | $35,786.98 | 20:00:17 08/07/2026 |
| 123 |  HitBTC |
COMP/USDT | $17.18 | $35,758.59 | 20:00:07 08/07/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $17.18 | $35,758.59 | 20:00:07 08/07/2026 |
| 125 |  Bitvavo |
COMP/EUR | $17.21 | $34,536.99 | 19:57:12 08/07/2026 |
| 126 |  Koinpark |
COMP/INR | $18.02 | $31,157.74 | 20:00:12 08/07/2026 |
| 127 |  Bithumb |
COMP/KRW | $16.86 | $30,704.49 | 19:59:54 08/07/2026 |
| 128 | BloFin |
COMP/USDT | $17.21 | $30,406.98 | 19:51:16 08/07/2026 |
| 129 |  XBO.com |
COMP/USDT | $17.18 | $30,012.04 | 19:57:10 08/07/2026 |
| 130 | Bitcastle |
COMP/USDT | $17.18 | $29,062.65 | 20:00:14 08/07/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $17.18 | $26,037.02 | 19:59:53 08/07/2026 |
| 132 | Bitbaby |
COMP/USDT | $17.19 | $24,935.94 | 20:00:12 08/07/2026 |
| 133 | Kraken |
COMP/EUR | $17.20 | $24,004.47 | 19:59:54 08/07/2026 |
| 134 |  Bit2Me |
COMP/EUR | $17.20 | $23,663.85 | 20:00:07 08/07/2026 |
| 135 | Binance |
COMP/USDC | $17.18 | $23,067.82 | 19:53:54 08/07/2026 |
| 136 | Pionex |
COMP/USDT | $17.17 | $22,046.04 | 19:57:16 08/07/2026 |
| 137 |  SunX |
COMP/USDT | $17.17 | $21,018.94 | 20:00:18 08/07/2026 |
| 138 | Bitget |
COMP/USDT | $17.17 | $20,651.68 | 19:54:11 08/07/2026 |
| 139 |  CoinEx |
COMP/USDT | $17.17 | $20,295.13 | 19:59:53 08/07/2026 |
| 140 | Binance |
COMP/TRY | $17.18 | $19,570.07 | 19:56:54 08/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.48 | $18,256.67 | 18:42:11 08/07/2026 |
| 142 |  Hibt |
COMP/USDT | $17.23 | $17,525.91 | 19:51:09 08/07/2026 |
| 143 | ASTX |
COMP/USDT | $17.18 | $16,133.90 | 20:00:16 08/07/2026 |
| 144 |  Ekbit |
COMP/USDT | $17.18 | $15,895.72 | 19:54:39 08/07/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $17.19 | $15,326.37 | 20:00:16 08/07/2026 |
| 146 |  LATOKEN |
COMP/USDT | $17.20 | $13,696.81 | 19:54:12 08/07/2026 |
| 147 |  Dzengi.com |
COMP/USD | $17.13 | $13,130.69 | 20:00:12 08/07/2026 |
| 148 |  Cryptomus |
COMP/USDT | $17.20 | $12,128.03 | 19:57:10 08/07/2026 |
| 149 |  PointPay |
COMP/USDT | $17.18 | $11,409.65 | 19:57:11 08/07/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.83 | 20:00:09 08/07/2026 |
| 151 | LeveX |
COMP/USDT | $17.19 | $10,785.37 | 20:00:07 08/07/2026 |
| 152 |  Binance TH |
COMP/USDT | $17.18 | $10,393.31 | 19:57:12 08/07/2026 |
| 153 |  Ulink |
COMP/USDT | $17.18 | $9,786.79 | 20:00:17 08/07/2026 |
| 154 | Gate |
COMP/USDT | $17.17 | $9,631.75 | 19:56:54 08/07/2026 |
| 155 | BITmarkets |
COMP/USDT | $17.21 | $9,402.88 | 20:00:12 08/07/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.21 | $9,402.34 | 20:00:08 08/07/2026 |
| 157 | BTSE |
COMP/USDT | $17.23 | $9,391.77 | 19:57:09 08/07/2026 |
| 158 |  Niza.io |
COMP/USD | $17.24 | $9,341.41 | 19:57:11 08/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.17 | $9,099.61 | 20:00:16 08/07/2026 |
| 160 |  BiFinance |
COMP/USDT | $17.18 | $8,503.28 | 19:57:11 08/07/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $17.11 | $7,783.21 | 19:13:11 08/07/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $17.19 | $7,771.48 | 19:57:10 08/07/2026 |
| 163 | Bitazza |
COMP/THB | $17.13 | $7,316.91 | 20:00:08 08/07/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $17.19 | $6,514.93 | 19:57:10 08/07/2026 |
| 165 | BYDFi |
COMP/USDT | $17.20 | $6,090.47 | 20:00:16 08/07/2026 |
| 166 | Niza.io |
COMP/EUR | $17.20 | $6,008.87 | 19:57:11 08/07/2026 |
| 167 | Bitrue |
COMP/USDT | $17.23 | $5,721.60 | 19:51:10 08/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $17.20 | $5,457.76 | 19:39:19 08/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.50 | $5,409.56 | 19:23:47 08/07/2026 |
| 170 |  Blynex |
COMP/USDT | $17.20 | $5,383.94 | 20:00:08 08/07/2026 |
| 171 |  CoinDCX |
COMP/INR | $18.57 | $5,073.59 | 20:00:08 08/07/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $17.20 | $5,029.86 | 20:00:08 08/07/2026 |
| 173 |  Binance TR |
COMP/TRY | $17.18 | $4,467.18 | 19:57:11 08/07/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $17.12 | $4,053.95 | 18:28:35 08/07/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $17.10 | $3,462.90 | 20:00:12 08/07/2026 |
| 176 |  dYdX v4 |
COMP/USD | $16.91 | $3,256.11 | 20:04:19 08/07/2026 |
| 177 | Koinpark |
COMP/USDT | $17.19 | $3,084.62 | 20:00:12 08/07/2026 |
| 178 | OKX |
COMP/USDC | $16.72 | $2,334.19 | 19:56:54 08/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.14 | $2,084.07 | 19:43:35 08/07/2026 |
| 180 |  BitGW Exchange |
COMP/USDT | $17.49 | $1,912.52 | 19:57:08 08/07/2026 |
| 181 |  Binance.US |
COMP/USDT | $16.96 | $1,461.49 | 19:59:53 08/07/2026 |
| 182 |  Bitkub |
COMP/THB | $17.38 | $1,314.47 | 19:57:10 08/07/2026 |
| 183 |  MGBX |
COMP/USDT | $17.18 | $1,270.94 | 19:57:09 08/07/2026 |
| 184 | OKX |
COMP/EUR | $17.21 | $1,253.27 | 19:56:54 08/07/2026 |
| 185 | BITmarkets |
COMP/USDC | $17.21 | $937.96 | 20:00:12 08/07/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $17.21 | $937.81 | 20:00:08 08/07/2026 |
| 187 |  Bitlo |
COMP/TRY | $17.21 | $755.11 | 19:57:11 08/07/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $17.21 | $750.37 | 19:59:23 08/07/2026 |
| 189 |  Tebbit |
COMP/USDT | $17.17 | $721.43 | 20:00:18 08/07/2026 |
| 190 |  Flipster |
COMP/USDT | $17.19 | $658.99 | 20:00:15 08/07/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $17.17 | $579.11 | 19:59:02 08/07/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,741.40 | $517.85 | 19:59:02 08/07/2026 |
| 193 |  TRIV |
COMP/IDR | $17.25 | $459.48 | 20:00:14 08/07/2026 |
| 194 | TRIV |
COMP/USDT | $17.20 | $457.97 | 20:00:14 08/07/2026 |
| 195 |  Indodax |
COMP/IDR | $15.74 | $253.96 | 20:02:54 08/07/2026 |
| 196 |  CoinJar |
COMP/USDC | $17.22 | $173.79 | 20:00:30 08/07/2026 |
| 197 | OKX |
COMP/USD | $17.16 | $156.92 | 19:56:54 08/07/2026 |
| 198 |  Foxbit |
COMP/BRL | $17.56 | $150.71 | 20:00:07 08/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,743.73 | $137.65 | 18:41:18 08/07/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $16.88 | $134.22 | 19:56:29 08/07/2026 |
| 201 |  CEX.IO |
COMP/USDT | $17.20 | $107.63 | 20:00:08 08/07/2026 |
| 202 |  WOO X |
COMP/USDT | $17.18 | $94.43 | 20:00:15 08/07/2026 |
| 203 |  5DAX |
COMP/USDT | $17.08 | $74.56 | 20:00:09 08/07/2026 |
| 204 | CoinJar |
COMP/AUD | $17.23 | $68.90 | 20:00:30 08/07/2026 |
| 205 | CoinJar |
COMP/USD | $17.47 | $52.41 | 20:00:30 08/07/2026 |
| 206 | CEX.IO |
COMP/USDC | $17.23 | $50.08 | 20:00:08 08/07/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $17.22 | $34.69 | 19:54:09 08/07/2026 |
| 208 |  Bancor Network |
COMP/BNT | $17.05 | $32.96 | 19:57:11 08/07/2026 |
| 209 | CEX.IO |
COMP/EUR | $17.27 | $30.10 | 20:00:08 08/07/2026 |
| 210 |  Bitfinex |
COMP/USDT | $15.59 | $25.22 | 19:57:16 08/07/2026 |
| 211 |  Unocoin |
COMP/INR | $15.77 | $17.14 | 19:54:11 08/07/2026 |
| 212 |  MAX Exchange |
COMP/USDT | $17.07 | $16.95 | 20:00:07 08/07/2026 |
| 213 | CEX.IO |
COMP/USD | $17.22 | $15.59 | 20:00:08 08/07/2026 |
| 214 |  WazirX |
COMP/INR | $17.48 | $13.99 | 20:00:08 08/07/2026 |
| 215 | WazirX |
COMP/USDT | $17.11 | $13.67 | 20:00:08 08/07/2026 |
| 216 |  ZebPay |
COMP/INR | $20.68 | $2.31 | 19:57:08 08/07/2026 |
| 217 |  Bitso |
COMP/USD | $17.30 | $1.73 | 19:59:53 08/07/2026 |
| 218 |  Ndax |
COMP/CAD | $17.16 | $1.39 | 20:00:07 08/07/2026 |
| 219 |  GOPAX |
COMP/KRW | $20.70 | $0.6661 | 20:00:12 08/07/2026 |
| 220 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $16.27 | $0.2174 | 20:00:11 08/07/2026 |
| 222 |  Poloniex |
COMP/USDT | $15.55 | $0 | 19:59:23 08/07/2026 |
| 223 | HitBTC |
COMP/BTC | $17.39 | $0 | 20:00:07 08/07/2026 |
| 224 | HitBTC |
COMP/USDC | $15.46 | $0 | 20:00:07 08/07/2026 |
| 225 | Independent Reserve |
COMP/NZD | $17.20 | $0 | 19:54:09 08/07/2026 |
| 226 | Independent Reserve |
COMP/USD | $17.12 | $0 | 20:00:09 08/07/2026 |
| 227 |  Coinone |
COMP/KRW | $16.22 | $0 | 19:57:54 08/07/2026 |
| 228 |  Korbit |
COMP/KRW | $19.74 | $0 | 19:54:08 08/07/2026 |
| 229 |  BTC Markets |
COMP/AUD | $16.80 | $0 | 19:57:09 08/07/2026 |
| 230 | Upbit |
COMP/BTC | $17.43 | $0 | 19:56:23 08/07/2026 |
| 231 |  Bitbns |
COMP/INR | $3.81 | $0 | 20:00:07 08/07/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 20:00:13 08/07/2026 |
| 233 | CoinJar |
COMP/GBP | $23.41 | $0 | 20:00:30 08/07/2026 |
| 234 |  Tokocrypto |
COMP/USDT | $17.18 | $0 | 19:57:09 08/07/2026 |
| 235 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:54:11 08/07/2026 |
| 236 | MAX Exchange |
COMP/TWD | $18.02 | $0 | 20:00:07 08/07/2026 |
| 237 |  Giottus |
COMP/INR | $17.60 | $0 | 20:00:08 08/07/2026 |
| 238 | Giottus |
COMP/USDT | $17.19 | $0 | 20:00:08 08/07/2026 |
| 239 | Bitazza |
COMP/BTC | $69.65 | $0 | 20:00:08 08/07/2026 |
| 240 | WOO X |
COMP/USDT | $17.19 | $0 | 20:00:07 08/07/2026 |
| 241 |  Young Platform |
COMP/EUR | $17.19 | $0 | 20:00:11 08/07/2026 |
| 242 |  ADEN |
COMP/USDT | $17.16 | $0 | 20:00:53 08/07/2026 |
| 243 |  Gate US |
COMP/USDT | $17.18 | $0 | 20:00:11 08/07/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.67 | $0 | 20:00:16 08/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 08/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,948,703 với tỷ giá $17.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.