Tiền ảo: 39,390 Sàn giao dịch: 974 Vốn hóa: $2,708,645,822,043 Khối lượng (24h): $84,827,552,630 Thị phần: BTC: 59.8%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #128 22:29:00 03/09/2026
Giá Compound (COMP)
$20.06 5.01%
0.0002485 BTC 517,553 VND
Thấp: $18.96 Cao: $20.97

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.16 $141,816,879 21:51:16 03/09/2026
2 KTX KTX COMP/USDT $20.27 $69,234,812 22:00:15 03/09/2026
3 CoinChief CoinChief COMP/USDT $20.27 $62,154,752 21:57:16 03/09/2026
4 CoinChief CoinChief COMP/USDT $20.30 $16,601,079 21:57:12 03/09/2026
5 BitDelta BitDelta COMP/USDT $20.34 $10,996,155 22:00:07 03/09/2026
6 Binance Binance COMP/USDT $20.24 $7,208,049 21:54:17 03/09/2026
7 OrangeX OrangeX COMP/USDT $20.24 $6,132,987 21:54:15 03/09/2026
8 FameEX FameEX COMP/USDT $20.28 $5,782,199 21:57:18 03/09/2026
9 Koinbay Koinbay COMP/USDT $20.28 $4,663,237 21:57:15 03/09/2026
10 idax exchange idax exchange COMP/USDT $20.31 $4,545,706 22:00:17 03/09/2026
11 WHXEX WHXEX COMP/USDT $20.28 $4,545,447 21:57:17 03/09/2026
12 LBank LBank COMP/USDT $20.28 $4,544,739 21:57:16 03/09/2026
13 KCEX KCEX COMP/USDT $20.27 $3,976,874 21:57:15 03/09/2026
14 AstralX AstralX COMP/USDT $20.35 $3,927,995 22:00:11 03/09/2026
15 IBIT Global IBIT Global COMP/USDT $20.31 $3,581,115 22:00:17 03/09/2026
16 CoinUp.io CoinUp.io COMP/USDT $20.17 $3,455,392 21:51:08 03/09/2026
17 CoinW CoinW COMP/USDT $20.29 $3,117,485 21:57:18 03/09/2026
18 BingX BingX COMP/USDT $20.27 $3,062,049 21:57:17 03/09/2026
19 WhiteBIT WhiteBIT COMP/USDT $20.29 $2,665,992 21:54:15 03/09/2026
20 Tapbit Tapbit COMP/USDT $20.30 $2,577,414 21:57:15 03/09/2026
21 BVOX BVOX COMP/USDT $20.27 $2,345,385 21:57:15 03/09/2026
22 Bybit Bybit COMP/USDT $20.26 $2,303,503 21:54:16 03/09/2026
23 BiKing BiKing COMP/USDT $20.32 $2,185,513 22:00:16 03/09/2026
24 CEEX exchange CEEX exchange COMP/USDT $20.31 $2,075,614 22:00:12 03/09/2026
25 HTX HTX COMP/USDT $20.32 $1,985,780 21:59:25 03/09/2026
26 CRMClick CRMClick COMP/USDT $20.29 $1,985,048 22:00:13 03/09/2026
27 SuperEx SuperEx COMP/USDT $20.30 $1,871,199 22:00:13 03/09/2026
28 Toobit Toobit COMP/USDT $20.28 $1,777,641 21:57:16 03/09/2026
29 Paribu Paribu COMP/TRY $20.21 $1,667,871 21:59:53 03/09/2026
30 BASEKX BASEKX COMP/USDT $20.32 $1,564,035 22:00:16 03/09/2026
31 Binance Binance COMP/USDT $20.25 $1,475,943 21:56:42 03/09/2026
32 YEX YEX COMP/USDT $20.31 $1,418,626 22:00:16 03/09/2026
33 P2B P2B COMP/USDT $20.30 $1,305,082 21:57:10 03/09/2026
34 Echobit Echobit COMP/USDT $20.30 $1,285,519 21:57:12 03/09/2026
35 B2Z Exchange B2Z Exchange COMP/USD $20.34 $1,219,261 22:00:15 03/09/2026
36 BTSE BTSE COMP/USDT $20.29 $1,218,112 21:57:15 03/09/2026
37 Cofinex Cofinex COMP/USDT $20.30 $1,198,052 22:00:15 03/09/2026
38 Bitget Bitget COMP/USDT $20.22 $1,193,130 21:54:16 03/09/2026
39 BITmarkets BITmarkets COMP/USDT $20.34 $1,159,912 22:00:15 03/09/2026
40 OneBullEx OneBullEx COMP/USDT $20.31 $1,082,965 22:00:16 03/09/2026
41 Upbit Upbit COMP/KRW $20.50 $1,033,225 21:56:53 03/09/2026
42 Azbit Azbit COMP/USDT $20.25 $996,054 21:57:07 03/09/2026
43 BlockFin BlockFin COMP/USDT $20.25 $911,952 21:57:11 03/09/2026
44 BlockFin BlockFin COMP/USDT $20.30 $829,624 21:57:15 03/09/2026
45 Bitcastle Bitcastle COMP/USDT $20.32 $827,516 22:00:18 03/09/2026
46 OKX OKX COMP/USDT $20.25 $760,636 21:56:24 03/09/2026
47 Gems Trade Gems Trade COMP/USDT $20.35 $758,210 22:00:10 03/09/2026
48 XT.COM XT.COM COMP/USDT $20.30 $744,342 21:57:41 03/09/2026
49 BTCC BTCC COMP/USDT $20.25 $738,165 21:57:08 03/09/2026
50 4E 4E COMP/USDT $20.30 $729,706 21:57:07 03/09/2026
51 YUBIT YUBIT COMP/USDT $20.28 $723,792 21:57:11 03/09/2026
52 Zoomex Zoomex COMP/USDT $20.28 $685,279 21:57:15 03/09/2026
53 P2B P2B COMP/USD $20.28 $660,301 21:57:10 03/09/2026
54 Pionex Pionex COMP/USDT $20.29 $591,464 21:57:12 03/09/2026
55 AEGET AEGET COMP/USDT $20.28 $567,076 21:57:16 03/09/2026
56 Bitbaby Bitbaby COMP/USDT $20.31 $561,486 22:00:16 03/09/2026
57 CoinW CoinW COMP/USDT $20.19 $561,181 21:54:08 03/09/2026
58 MEXC MEXC COMP/USDT $20.28 $557,473 21:57:16 03/09/2026
59 BloFin BloFin COMP/USDT $20.28 $543,032 21:54:07 03/09/2026
60 GroveX GroveX COMP/USDT $20.35 $535,907 22:00:07 03/09/2026
61 Picol Picol COMP/USDT $20.34 $521,349 22:00:11 03/09/2026
62 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.20 $513,705 21:56:23 03/09/2026
63 Bitunix Bitunix COMP/USDT $20.28 $496,961 21:57:16 03/09/2026
64 Bitbase Bitbase COMP/USDT $20.25 $450,578 21:54:17 03/09/2026
65 WhiteBIT WhiteBIT COMP/USDT $20.28 $450,327 21:54:07 03/09/2026
66 OrangeX OrangeX COMP/USDT $20.28 $438,647 21:57:10 03/09/2026
67 EasiCoin EasiCoin COMP/USDT $20.30 $428,139 22:00:15 03/09/2026
68 Bybit Bybit COMP/USDT $20.26 $389,128 21:54:11 03/09/2026
69 x.me Exchange x.me Exchange COMP/USDT $20.29 $372,759 21:57:19 03/09/2026
70 BitradeX BitradeX COMP/USDT $20.33 $368,257 22:00:07 03/09/2026
71 UZX UZX COMP/USDT $20.29 $365,804 21:57:07 03/09/2026
72 WEEX WEEX COMP/USDT $20.28 $364,109 21:57:09 03/09/2026
73 Coinbase Exchange Coinbase Exchange COMP/USD $20.26 $353,482 21:56:30 03/09/2026
74 LBank LBank COMP/USDT $20.29 $341,897 21:57:12 03/09/2026
75 Phemex Phemex COMP/USDT $20.28 $318,107 21:57:11 03/09/2026
76 FameEX FameEX COMP/USDT $20.30 $295,105 21:57:07 03/09/2026
77 BVOX BVOX COMP/USDT $20.28 $294,831 21:57:07 03/09/2026
78 Hotcoin Hotcoin COMP/USDT $20.28 $294,582 21:57:08 03/09/2026
79 BitTap BitTap COMP/USDT $20.31 $279,692 22:00:16 03/09/2026
80 Ourbit Ourbit COMP/USDT $20.23 $276,790 21:57:07 03/09/2026
81 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.33 $271,952 22:00:17 03/09/2026
82 BYDFi BYDFi COMP/USDT $20.34 $267,695 22:00:10 03/09/2026
83 Bitrue Bitrue COMP/USDT $20.27 $261,147 21:57:17 03/09/2026
84 Bitbase Bitbase COMP/USDT $20.27 $260,916 21:54:09 03/09/2026
85 Deepcoin Deepcoin COMP/USDT $20.29 $257,331 21:57:07 03/09/2026
86 Bitazza Bitazza COMP/USDT $20.36 $246,403 22:00:08 03/09/2026
87 Hibt Hibt COMP/USDT $20.30 $225,435 21:57:12 03/09/2026
88 Biconomy.com Biconomy.com COMP/USDT $20.15 $220,845 21:48:10 03/09/2026
89 ICRYPEX ICRYPEX COMP/USDT $20.48 $208,861 22:00:10 03/09/2026
90 Toobit Toobit COMP/USDT $20.28 $198,728 21:57:08 03/09/2026
91 Hyperliquid Hyperliquid COMP/USDC $20.28 $195,528 21:57:26 03/09/2026
92 DigiFinex DigiFinex COMP/USDT $20.32 $187,482 22:00:16 03/09/2026
93 IBIT Global IBIT Global COMP/USDT $20.34 $183,717 22:00:08 03/09/2026
94 Bithumb Bithumb COMP/KRW $20.09 $182,833 21:59:53 03/09/2026
95 DigiFinex DigiFinex COMP/USDT $20.33 $178,780 22:00:08 03/09/2026
96 Binibit Binibit COMP/USDT $20.31 $178,427 22:00:12 03/09/2026
97 Websea Websea COMP/USDT $20.30 $177,809 21:57:14 03/09/2026
98 ASTX ASTX COMP/USDT $20.32 $165,264 22:00:16 03/09/2026
99 BITmarkets BITmarkets COMP/USD $20.38 $159,983 22:00:10 03/09/2026
100 B2Z Exchange B2Z Exchange COMP/USD $20.38 $159,983 22:00:09 03/09/2026
101 Gate Gate COMP/USDT $20.24 $154,725 21:54:19 03/09/2026
102 XBO.com XBO.com COMP/USDT $20.27 $153,412 22:00:07 03/09/2026
103 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,681 22:00:17 03/09/2026
104 BiKing BiKing COMP/USDT $20.33 $147,507 22:00:07 03/09/2026
105 ASTX ASTX COMP/USDT $20.33 $146,534 22:00:11 03/09/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.29 $139,299 21:59:23 03/09/2026
107 x.me Exchange x.me Exchange COMP/USDT $20.30 $124,515 21:57:14 03/09/2026
108 Bitvavo Bitvavo COMP/EUR $20.14 $118,540 21:57:11 03/09/2026
109 Biconomy.com Biconomy.com COMP/USDC $20.15 $109,643 21:48:10 03/09/2026
110 HitBTC HitBTC COMP/USDT $20.26 $109,365 21:57:07 03/09/2026
111 FMFW.io FMFW.io COMP/USDT $20.26 $109,326 21:57:11 03/09/2026
112 Gleec BTC Gleec BTC COMP/USDT $20.28 $109,159 22:00:11 03/09/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $20.28 $109,155 22:00:11 03/09/2026
114 Bitunix Bitunix COMP/USDT $20.30 $105,798 21:57:08 03/09/2026
115 BloFin BloFin COMP/USDT $20.21 $105,600 21:54:16 03/09/2026
116 CoinEx CoinEx COMP/USDT $20.22 $101,612 21:57:15 03/09/2026
117 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.64 $85,333.21 21:40:23 03/09/2026
118 Binance Binance COMP/TRY $20.26 $82,371.01 21:56:42 03/09/2026
119 Pionex Pionex COMP/USDT $20.28 $80,951.52 21:57:16 03/09/2026
120 BingX BingX COMP/USDT $20.31 $80,237.95 21:57:07 03/09/2026
121 Koinpark Koinpark COMP/INR $21.48 $78,076.84 21:54:07 03/09/2026
122 TxFlow TxFlow COMP/USDC $20.24 $77,170.19 21:54:31 03/09/2026
123 XXKK XXKK COMP/USDT $20.34 $77,053.99 22:00:08 03/09/2026
124 MEXC MEXC COMP/USDT $20.23 $75,501.72 21:54:08 03/09/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.29 $72,225.16 21:56:23 03/09/2026
126 WhiteBIT WhiteBIT COMP/EUR $20.21 $69,927.38 21:54:07 03/09/2026
127 Binance TR Binance TR COMP/TRY $20.27 $61,102.72 21:57:13 03/09/2026
128 PointPay PointPay COMP/USDT $20.27 $58,242.35 21:57:08 03/09/2026
129 Kraken Kraken COMP/EUR $20.30 $56,888.24 21:59:29 03/09/2026
130 Bit2Me Bit2Me COMP/EUR $20.30 $55,490.64 21:57:10 03/09/2026
131 WhiteBIT WhiteBIT COMP/USDC $20.18 $55,000.62 21:54:07 03/09/2026
132 KuCoin KuCoin COMP/USDT $20.26 $54,593.55 21:54:23 03/09/2026
133 KuCoin KuCoin COMP/USDT $20.19 $54,086.03 21:54:18 03/09/2026
134 Cofinex Cofinex COMP/USDT $20.30 $50,403.26 22:00:12 03/09/2026
135 Uniswap v2 Uniswap v2 COMP/WETH $20.37 $48,515.03 21:41:35 03/09/2026
136 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.34 $47,755.82 22:00:16 03/09/2026
137 LeveX LeveX COMP/USDT $20.32 $46,874.89 22:00:15 03/09/2026
138 BiFinance BiFinance COMP/USDT $20.28 $46,479.67 21:57:08 03/09/2026
139 Bitget Bitget COMP/USDT $20.24 $45,447.30 21:55:08 03/09/2026
140 NexDAX NexDAX COMP/USDT $20.24 $44,631.36 21:57:08 03/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.88 $36,726.80 21:09:47 03/09/2026
142 Variational Variational COMP/USDC $20.31 $35,376.71 22:03:16 03/09/2026
143 Bitcastle Bitcastle COMP/USDT $20.34 $33,255.01 22:00:12 03/09/2026
144 SunX SunX COMP/USDT $20.32 $28,756.31 22:00:20 03/09/2026
145 Binance Binance COMP/USDC $20.19 $22,830.25 21:56:42 03/09/2026
146 Gate Gate COMP/USDT $20.21 $22,298.10 21:56:24 03/09/2026
147 Kraken Kraken COMP/USD $20.08 $20,690.12 21:59:29 03/09/2026
148 CoinEx CoinEx COMP/USDT $20.29 $18,986.20 21:59:23 03/09/2026
149 Bitrue Bitrue COMP/USDT $20.28 $16,981.54 21:57:09 03/09/2026
150 Cryptomus Cryptomus COMP/USDT $20.35 $16,413.18 22:00:07 03/09/2026
151 Ulink Ulink COMP/USDT $20.32 $14,145.76 22:00:20 03/09/2026
152 Niza.io Niza.io COMP/EUR $20.19 $14,085.62 21:51:09 03/09/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.92 $13,619.45 21:40:23 03/09/2026
154 LeveX LeveX COMP/USDT $20.35 $12,569.44 22:00:11 03/09/2026
155 Flipster Flipster COMP/USDT $20.31 $12,124.75 22:00:15 03/09/2026
156 Bitfinex Bitfinex COMP/USDT $20.05 $11,277.94 21:57:16 03/09/2026
157 Dzengi Dzengi COMP/USD $20.11 $10,967.37 22:00:11 03/09/2026
158 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.11 22:00:11 03/09/2026
159 Revolut X Revolut X COMP/USD $20.34 $10,506.53 22:00:10 03/09/2026
160 BYDFi BYDFi COMP/USDT $20.32 $9,643.72 22:00:16 03/09/2026
161 LATOKEN LATOKEN COMP/USDT $19.09 $9,606.75 21:57:07 03/09/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.46 $9,257.76 21:40:23 03/09/2026
163 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.24 22:00:07 03/09/2026
164 Kanga Exchange Kanga Exchange COMP/USDC $20.22 $8,854.33 22:00:11 03/09/2026
165 B2Z Exchange B2Z Exchange COMP/USDT $20.37 $8,711.01 22:00:09 03/09/2026
166 BITmarkets BITmarkets COMP/USDT $20.37 $8,711.01 22:00:10 03/09/2026
167 BTSE BTSE COMP/USDT $20.27 $8,690.59 21:57:07 03/09/2026
168 Koinpark Koinpark COMP/USDT $20.23 $7,696.51 21:54:07 03/09/2026
169 Binance TH Binance TH COMP/USDT $20.28 $6,215.66 21:57:07 03/09/2026
170 PrimeXBT PrimeXBT COMP/USDT $20.32 $5,741.54 22:00:16 03/09/2026
171 Niza.io Niza.io COMP/USD $20.08 $5,143.68 21:51:09 03/09/2026
172 Coinstore Coinstore COMP/USDT $20.29 $4,678.89 22:00:07 03/09/2026
173 Foxbit Foxbit COMP/BRL $20.01 $4,530.05 22:00:10 03/09/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.08 $3,900.10 21:48:11 03/09/2026
175 Bitlo Bitlo COMP/TRY $20.23 $3,442.46 22:00:10 03/09/2026
176 MGBX MGBX COMP/USDT $20.28 $2,837.42 21:57:09 03/09/2026
177 OKX OKX COMP/USD $20.06 $2,488.21 21:56:24 03/09/2026
178 Bitazza Bitazza COMP/THB $20.31 $2,433.83 22:00:08 03/09/2026
179 OKX OKX COMP/EUR $20.22 $2,271.96 21:56:24 03/09/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.18 $2,262.99 21:48:11 03/09/2026
181 OKX OKX COMP/USDC $20.26 $2,044.37 21:56:24 03/09/2026
182 CoinDCX CoinDCX COMP/INR $21.64 $1,691.10 22:00:07 03/09/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.14 $1,575.44 21:59:53 03/09/2026
184 MAX Exchange MAX Exchange COMP/TWD $20.77 $1,567.16 21:57:07 03/09/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.23 $1,548.48 22:00:10 03/09/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,487.70 $1,103.28 21:34:49 03/09/2026
187 Tokocrypto Tokocrypto COMP/USDT $20.28 $1,058.59 21:57:08 03/09/2026
188 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.39 $1,030.57 20:12:10 03/09/2026
189 TRIV TRIV COMP/IDR $20.39 $943.38 22:00:11 03/09/2026
190 TRIV TRIV COMP/USDT $20.33 $940.76 22:00:11 03/09/2026
191 B2Z Exchange B2Z Exchange COMP/USDC $20.37 $847.73 22:00:09 03/09/2026
192 BITmarkets BITmarkets COMP/USDC $20.37 $847.73 22:00:10 03/09/2026
193 Bitkub Bitkub COMP/THB $20.57 $631.29 21:57:11 03/09/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,477.42 $620.53 21:32:57 03/09/2026
195 Indodax Indodax COMP/IDR $18.74 $287.63 21:59:54 03/09/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $20.30 $262.53 21:54:13 03/09/2026
197 Binance.US Binance.US COMP/USDT $20.30 $262.49 21:59:53 03/09/2026
198 BITmarkets BITmarkets COMP/IDR $20.36 $209.03 22:00:10 03/09/2026
199 Coinbase Exchange Coinbase Exchange COMP/BTC $20.39 $207.04 21:56:30 03/09/2026
200 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.00 $199.58 20:48:19 03/09/2026
201 Ndax Ndax COMP/CAD $20.34 $198.95 22:00:07 03/09/2026
202 CEX.IO CEX.IO COMP/USDT $20.29 $130.53 21:54:10 03/09/2026
203 5DAX 5DAX COMP/USDT $20.31 $86.33 22:00:12 03/09/2026
204 MAX Exchange MAX Exchange COMP/USDT $20.20 $54.43 21:57:07 03/09/2026
205 ZebPay ZebPay COMP/INR $22.99 $49.00 21:57:12 03/09/2026
206 CEX.IO CEX.IO COMP/USD $20.29 $45.05 21:54:10 03/09/2026
207 Independent Reserve Independent Reserve COMP/AUD $19.85 $25.50 22:00:11 03/09/2026
208 CEX.IO CEX.IO COMP/USDC $20.28 $23.22 21:54:10 03/09/2026
209 CEX.IO CEX.IO COMP/EUR $20.32 $22.10 21:54:10 03/09/2026
210 CoinJar CoinJar COMP/AUD $20.62 $20.62 22:00:33 03/09/2026
211 Bancor Network Bancor Network COMP/BNT $21.46 $11.76 21:57:12 03/09/2026
212 Poloniex Poloniex COMP/USDT $17.56 $10.64 21:59:53 03/09/2026
213 Korbit Korbit COMP/KRW $22.03 $3.69 21:57:07 03/09/2026
214 Unocoin Unocoin COMP/INR $16.13 $2.84 21:57:12 03/09/2026
215 WazirX WazirX COMP/INR $22.15 $1.77 22:00:11 03/09/2026
216 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.88 $0.1967 20:03:09 03/09/2026
217 HitBTC HitBTC COMP/USDC $19.84 $0.1418 21:57:07 03/09/2026
218 FMFW.io FMFW.io COMP/USDC $19.83 $0.1418 21:57:11 03/09/2026
219 GOPAX GOPAX COMP/KRW $44.65 $0.07368 22:00:09 03/09/2026
220 HitBTC HitBTC COMP/BTC $20.60 $0.02824 21:57:07 03/09/2026
221 Independent Reserve Independent Reserve COMP/NZD $19.71 $0 22:00:11 03/09/2026
222 Independent Reserve Independent Reserve COMP/USD $19.67 $0 22:00:11 03/09/2026
223 Coinone Coinone COMP/KRW $17.94 $0 21:59:23 03/09/2026
224 BTC Markets BTC Markets COMP/AUD $18.16 $0 22:00:09 03/09/2026
225 Upbit Upbit COMP/BTC $18.60 $0 21:56:53 03/09/2026
226 Bitbns Bitbns COMP/INR $3.85 $0 22:00:07 03/09/2026
227 BitMart BitMart COMP/USDT $16.49 $0 22:00:15 03/09/2026
228 WazirX WazirX COMP/USDT $19.25 $0 22:00:11 03/09/2026
229 Coinmetro Coinmetro COMP/USDT $15.50 $0 22:00:11 03/09/2026
230 CoinJar CoinJar COMP/GBP $18.67 $0 22:00:33 03/09/2026
231 CoinJar CoinJar COMP/USD $19.66 $0 22:00:33 03/09/2026
232 CoinJar CoinJar COMP/USDC $19.25 $0 22:00:33 03/09/2026
233 Giottus Giottus COMP/INR $17.78 $0 21:54:07 03/09/2026
234 Giottus Giottus COMP/USDT $20.23 $0 21:54:07 03/09/2026
235 Bitazza Bitazza COMP/BTC $90.66 $0 22:00:08 03/09/2026
236 WOO X WOO X COMP/USDT $20.11 $0 21:45:15 03/09/2026
237 WOO X WOO X COMP/USDT $20.16 $0 21:48:08 03/09/2026
238 Young Platform Young Platform COMP/EUR $20.34 $0 22:00:15 03/09/2026
239 dYdX v4 dYdX v4 COMP/USD $19.13 $0 22:04:18 03/09/2026
240 ADEN ADEN COMP/USDT $20.33 $0 22:03:58 03/09/2026
241 Gate US Gate US COMP/USDT $20.35 $0 22:00:11 03/09/2026
242 CoinMy CoinMy COMP/USDT $24.69 $0 22:00:15 03/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:51:16 03/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,816,879 với tỷ giá $20.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá