Compound COMP
Xếp hạng #135
10:33:00 19/05/2026
Giá Compound (COMP)
$21.87 2.31%
0.0002851 BTC
578,810 VND
Thấp: $20.89
Cao: $21.87
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.66 | $252,570,411 | 09:57:17 19/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.65 | $99,747,162 | 09:57:16 19/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.66 | $39,854,857 | 10:00:15 19/05/2026 |
| 4 |  LBank |
COMP/USDT | $21.66 | $16,329,904 | 09:57:16 19/05/2026 |
| 5 | CoinChief |
COMP/USDT | $21.68 | $15,490,663 | 09:57:08 19/05/2026 |
| 6 |  BingX |
COMP/USDT | $21.65 | $14,397,039 | 09:57:17 19/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.11 | $10,447,392 | 09:57:15 19/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $21.65 | $9,828,711 | 09:57:15 19/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $21.68 | $6,926,395 | 09:57:12 19/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.17 | $3,817,019 | 10:00:12 19/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $21.51 | $3,687,815 | 09:48:15 19/05/2026 |
| 13 |  Binance |
COMP/USDT | $21.67 | $3,316,087 | 09:54:16 19/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.66 | $3,224,021 | 10:00:17 19/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $21.66 | $3,223,991 | 10:00:16 19/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $21.66 | $2,625,740 | 09:57:16 19/05/2026 |
| 17 |  AstralX |
COMP/USDT | $21.69 | $2,325,234 | 09:57:07 19/05/2026 |
| 18 |  CoinW |
COMP/USDT | $21.66 | $2,083,389 | 09:57:17 19/05/2026 |
| 19 |  FameEX |
COMP/USDT | $21.66 | $1,910,287 | 09:57:18 19/05/2026 |
| 20 |  BTCC |
COMP/USDT | $21.70 | $1,710,323 | 09:57:15 19/05/2026 |
| 21 |  IBIT Global |
COMP/USDT | $21.67 | $1,619,866 | 10:00:17 19/05/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $21.66 | $1,428,735 | 10:00:16 19/05/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $21.67 | $1,357,431 | 10:00:12 19/05/2026 |
| 24 |  Toobit |
COMP/USDT | $21.65 | $1,239,053 | 09:57:17 19/05/2026 |
| 25 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 26 |  BVOX |
COMP/USDT | $21.67 | $1,092,216 | 09:57:15 19/05/2026 |
| 27 |  BTSE |
COMP/USDT | $21.62 | $1,082,370 | 09:57:15 19/05/2026 |
| 28 |  BiKing |
COMP/USDT | $21.66 | $1,059,352 | 09:57:16 19/05/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $21.66 | $1,041,868 | 10:00:16 19/05/2026 |
| 30 |  BITmarkets |
COMP/USDT | $21.65 | $1,041,370 | 10:00:16 19/05/2026 |
| 31 |  Tapbit |
COMP/USDT | $21.67 | $1,028,117 | 09:57:16 19/05/2026 |
| 32 |  SuperEx |
COMP/USDT | $21.71 | $964,846 | 10:00:08 19/05/2026 |
| 33 |  BitMart |
COMP/USDT | $21.69 | $962,259 | 09:57:12 19/05/2026 |
| 34 |  HTX |
COMP/USDT | $21.70 | $854,586 | 09:59:55 19/05/2026 |
| 35 |  BlockFin |
COMP/USDT | $21.73 | $768,738 | 09:57:07 19/05/2026 |
| 36 | Binance |
COMP/USDT | $21.67 | $705,025 | 09:56:54 19/05/2026 |
| 37 | BiKing |
COMP/USDT | $21.69 | $704,840 | 09:57:07 19/05/2026 |
| 38 |  P2B |
COMP/USDT | $21.68 | $635,366 | 09:57:07 19/05/2026 |
| 39 | BlockFin |
COMP/USDT | $21.66 | $633,934 | 09:57:15 19/05/2026 |
| 40 | WhiteBIT |
COMP/USDT | $21.72 | $586,891 | 09:48:07 19/05/2026 |
| 41 |  Deepcoin |
COMP/USDT | $21.67 | $523,999 | 09:57:15 19/05/2026 |
| 42 |  YUBIT |
COMP/USDT | $21.67 | $512,090 | 09:57:11 19/05/2026 |
| 43 |  EagleX |
COMP/USDT | $21.70 | $510,166 | 10:00:11 19/05/2026 |
| 44 |  Phemex |
COMP/USDT | $21.70 | $485,565 | 09:57:08 19/05/2026 |
| 45 |  BloFin |
COMP/USDT | $21.71 | $459,117 | 09:54:10 19/05/2026 |
| 46 |  Bybit |
COMP/USDT | $21.68 | $454,755 | 09:54:16 19/05/2026 |
| 47 |  Globe Derivative Exchange |
COMP/USD | $21.69 | $446,960 | 10:00:17 19/05/2026 |
| 48 |  Echobit |
COMP/USDT | $21.67 | $419,783 | 09:57:10 19/05/2026 |
| 49 |  Bitcastle |
COMP/USDT | $21.67 | $409,711 | 10:00:19 19/05/2026 |
| 50 | BTCC |
COMP/USDT | $21.72 | $352,488 | 09:57:08 19/05/2026 |
| 51 |  4E |
COMP/USDT | $21.69 | $348,804 | 09:54:09 19/05/2026 |
| 52 | CoinW |
COMP/USDT | $21.76 | $340,978 | 09:57:11 19/05/2026 |
| 53 |  Paribu |
COMP/TRY | $21.71 | $334,371 | 10:01:23 19/05/2026 |
| 54 |  YEX |
COMP/USDT | $21.67 | $327,567 | 09:54:16 19/05/2026 |
| 55 |  Bitrue |
COMP/USDT | $21.65 | $325,979 | 09:57:16 19/05/2026 |
| 56 | B2Z Exchange |
COMP/USD | $21.72 | $324,956 | 10:00:12 19/05/2026 |
| 57 | BITmarkets |
COMP/USD | $21.72 | $324,954 | 10:00:12 19/05/2026 |
| 58 |  Hotcoin |
COMP/USDT | $21.70 | $319,094 | 09:57:08 19/05/2026 |
| 59 | Phemex |
COMP/USDT | $21.66 | $318,698 | 09:57:16 19/05/2026 |
| 60 | P2B |
COMP/USD | $21.70 | $316,993 | 09:57:07 19/05/2026 |
| 61 |  Coinlocally |
COMP/USDT | $21.66 | $311,216 | 10:00:17 19/05/2026 |
| 62 |  Pionex |
COMP/USDT | $21.67 | $304,418 | 09:57:10 19/05/2026 |
| 63 | BVOX |
COMP/USDT | $21.67 | $298,150 | 09:57:12 19/05/2026 |
| 64 |  Bitunix |
COMP/USDT | $21.67 | $292,965 | 09:57:16 19/05/2026 |
| 65 |  EasiCoin |
COMP/USDT | $21.66 | $291,278 | 10:00:16 19/05/2026 |
| 66 | Bibox |
COMP/ETH | $51.28 | $271,643 | 10:00:12 19/05/2026 |
| 67 |  Bitbaby |
COMP/USDT | $21.66 | $270,172 | 09:57:16 19/05/2026 |
| 68 |  Picol |
COMP/USDT | $21.68 | $268,241 | 10:00:10 19/05/2026 |
| 69 |  Azbit |
COMP/USDT | $21.70 | $256,535 | 09:54:10 19/05/2026 |
| 70 |  GroveX |
COMP/USDT | $21.69 | $244,173 | 10:00:11 19/05/2026 |
| 71 |  Bitazza |
COMP/USDT | $21.70 | $241,835 | 10:00:09 19/05/2026 |
| 72 |  Bitget |
COMP/USDT | $21.69 | $235,807 | 09:54:16 19/05/2026 |
| 73 |  Cofinex |
COMP/USDT | $21.63 | $235,787 | 10:00:17 19/05/2026 |
| 74 |  BitradeX |
COMP/USDT | $21.71 | $228,428 | 09:51:08 19/05/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $21.66 | $223,468 | 09:57:17 19/05/2026 |
| 76 |  Bitbase |
COMP/USDT | $21.66 | $206,289 | 10:00:17 19/05/2026 |
| 77 | Coinlocally |
COMP/USDT | $21.69 | $194,224 | 10:00:10 19/05/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $21.52 | $193,700 | 10:00:12 19/05/2026 |
| 79 |  UZX |
COMP/USDT | $21.67 | $181,826 | 09:57:12 19/05/2026 |
| 80 | LBank |
COMP/USDT | $21.68 | $152,911 | 09:57:11 19/05/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,577 | 10:00:17 19/05/2026 |
| 82 |  Hyperliquid |
COMP/USD | $21.68 | $149,388 | 09:57:27 19/05/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $21.71 | $149,008 | 09:48:08 19/05/2026 |
| 84 |  Ourbit |
COMP/USDT | $21.67 | $143,692 | 09:57:10 19/05/2026 |
| 85 |  Zoomex |
COMP/USDT | $21.66 | $136,680 | 09:57:15 19/05/2026 |
| 86 |  BitTap |
COMP/USDT | $21.64 | $135,780 | 10:00:17 19/05/2026 |
| 87 |  Upbit |
COMP/KRW | $21.44 | $135,712 | 09:56:54 19/05/2026 |
| 88 |  BYDFi |
COMP/USDT | $21.68 | $132,428 | 10:00:19 19/05/2026 |
| 89 | IBIT Global |
COMP/USDT | $21.69 | $130,828 | 10:00:11 19/05/2026 |
| 90 | Toobit |
COMP/USDT | $21.70 | $119,541 | 09:57:11 19/05/2026 |
| 91 |  Gems Trade |
COMP/USDT | $21.69 | $117,714 | 09:57:14 19/05/2026 |
| 92 |  OKX |
COMP/USDT | $21.70 | $117,287 | 09:56:54 19/05/2026 |
| 93 |  OrangeX |
COMP/USDT | $21.72 | $116,454 | 09:57:09 19/05/2026 |
| 94 | Biconomy.com |
COMP/USDC | $21.71 | $113,280 | 09:48:08 19/05/2026 |
| 95 |  Coinbase Exchange |
COMP/USD | $21.69 | $107,377 | 09:56:59 19/05/2026 |
| 96 |  CoinTR |
COMP/TRY | $21.79 | $106,973 | 10:00:10 19/05/2026 |
| 97 |  Gate |
COMP/USDT | $21.69 | $97,385.36 | 09:54:20 19/05/2026 |
| 98 |  Websea |
COMP/USDT | $21.69 | $96,411.59 | 09:54:09 19/05/2026 |
| 99 | AscendEX |
COMP/USDT | $21.68 | $92,699.72 | 09:57:09 19/05/2026 |
| 100 |  DigiFinex |
COMP/USDT | $21.67 | $86,178.08 | 10:00:16 19/05/2026 |
| 101 | WhiteBIT |
COMP/EUR | $21.67 | $83,467.30 | 09:48:07 19/05/2026 |
| 102 | BingX |
COMP/USDT | $21.68 | $81,499.15 | 09:57:10 19/05/2026 |
| 103 |  FMFW.io |
COMP/USDT | $21.70 | $73,507.41 | 09:57:12 19/05/2026 |
| 104 |  HitBTC |
COMP/USDT | $21.69 | $73,490.64 | 10:00:08 19/05/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $21.69 | $73,490.64 | 10:00:11 19/05/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $21.69 | $73,490.64 | 10:00:08 19/05/2026 |
| 107 |  ASTX |
COMP/USDT | $21.69 | $71,489.42 | 10:00:09 19/05/2026 |
| 108 |  Kraken |
COMP/USD | $21.72 | $71,186.34 | 09:59:54 19/05/2026 |
| 109 |  XXKK |
COMP/USDT | $21.68 | $69,501.86 | 10:00:10 19/05/2026 |
| 110 |  MEXC |
COMP/USDT | $21.71 | $69,406.17 | 09:48:11 19/05/2026 |
| 111 | Deepcoin |
COMP/USDT | $21.68 | $68,777.74 | 09:57:11 19/05/2026 |
| 112 | DigiFinex |
COMP/USDT | $21.69 | $66,535.17 | 10:00:08 19/05/2026 |
| 113 | Bitunix |
COMP/USDT | $21.68 | $65,783.50 | 09:57:11 19/05/2026 |
| 114 | FameEX |
COMP/USDT | $21.70 | $65,067.75 | 09:57:10 19/05/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $21.70 | $63,554.93 | 09:59:53 19/05/2026 |
| 116 | Bybit |
COMP/USDT | $21.74 | $58,536.76 | 09:54:12 19/05/2026 |
| 117 | Tapbit |
COMP/USDT | $21.68 | $57,961.38 | 09:57:11 19/05/2026 |
| 118 | EasiCoin |
COMP/USDT | $21.70 | $56,759.23 | 10:00:10 19/05/2026 |
| 119 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 120 | MEXC |
COMP/USDC | $21.73 | $54,232.28 | 09:48:11 19/05/2026 |
| 121 |  WEEX |
COMP/USDT | $21.67 | $50,933.43 | 09:57:08 19/05/2026 |
| 122 |  XBO.com |
COMP/USDT | $21.69 | $48,312.72 | 09:57:11 19/05/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $21.76 | $43,639.36 | 09:59:53 19/05/2026 |
| 124 |  Bithumb |
COMP/KRW | $21.30 | $40,653.98 | 09:59:54 19/05/2026 |
| 125 |  BitDelta |
COMP/USDT | $21.69 | $38,514.05 | 10:00:08 19/05/2026 |
| 126 | Bitcastle |
COMP/USDT | $21.67 | $37,289.48 | 10:00:13 19/05/2026 |
| 127 |  Koinpark |
COMP/INR | $22.43 | $36,961.33 | 09:57:07 19/05/2026 |
| 128 |  Dex-Trade |
COMP/USDT | $21.76 | $34,629.36 | 09:57:10 19/05/2026 |
| 129 |  LeveX |
COMP/USDT | $21.66 | $34,598.01 | 10:00:15 19/05/2026 |
| 130 | BloFin |
COMP/USDT | $21.70 | $32,400.97 | 09:51:16 19/05/2026 |
| 131 | Bitbaby |
COMP/USDT | $21.69 | $32,225.58 | 09:57:12 19/05/2026 |
| 132 | CoinTR |
COMP/USDT | $21.68 | $30,498.99 | 10:00:10 19/05/2026 |
| 133 |  KuCoin |
COMP/USDT | $21.69 | $30,084.57 | 09:54:19 19/05/2026 |
| 134 | KuCoin |
COMP/USDT | $21.72 | $25,624.63 | 09:56:53 19/05/2026 |
| 135 |  AEGET |
COMP/USDT | $21.67 | $19,418.02 | 10:00:16 19/05/2026 |
| 136 | Binance |
COMP/TRY | $21.74 | $18,381.10 | 09:56:42 19/05/2026 |
| 137 |  Niza.io |
COMP/USD | $21.72 | $17,399.93 | 10:00:11 19/05/2026 |
| 138 |  BlueBit |
COMP/USDT | $21.69 | $17,262.94 | 10:00:11 19/05/2026 |
| 139 | Pionex |
COMP/USDT | $21.66 | $16,859.71 | 09:57:15 19/05/2026 |
| 140 |  BiFinance |
COMP/USDT | $21.67 | $16,414.82 | 09:57:12 19/05/2026 |
| 141 |  SunX |
COMP/USDT | $21.67 | $15,516.90 | 10:00:18 19/05/2026 |
| 142 | Binance |
COMP/USDC | $21.87 | $14,993.15 | 09:56:54 19/05/2026 |
| 143 |  Ulink |
COMP/USDT | $43.77 | $14,291.46 | 10:00:19 19/05/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $21.73 | $14,232.53 | 10:00:11 19/05/2026 |
| 145 |  CoinEx |
COMP/USDT | $21.67 | $12,475.17 | 09:59:53 19/05/2026 |
| 146 | ASTX |
COMP/USDT | $21.67 | $12,146.82 | 10:00:16 19/05/2026 |
| 147 | LeveX |
COMP/USDT | $21.69 | $12,046.84 | 10:00:11 19/05/2026 |
| 148 |  Hibt |
COMP/USDT | $21.70 | $11,722.69 | 09:54:09 19/05/2026 |
| 149 | Bitget |
COMP/USDT | $21.71 | $11,479.10 | 09:54:07 19/05/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.26 | 10:00:11 19/05/2026 |
| 151 |  Bitfinex |
COMP/USDT | $21.74 | $10,371.71 | 09:57:16 19/05/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $21.66 | $9,800.15 | 10:00:16 19/05/2026 |
| 153 |  Ekbit |
COMP/USDT | $21.67 | $9,677.15 | 10:00:16 19/05/2026 |
| 154 | BITmarkets |
COMP/USDT | $21.70 | $9,043.45 | 10:00:12 19/05/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $21.71 | $9,042.12 | 10:00:12 19/05/2026 |
| 156 | BTSE |
COMP/USDT | $21.71 | $9,024.91 | 09:57:11 19/05/2026 |
| 157 |  NexDAX |
COMP/USDT | $21.62 | $8,956.23 | 10:00:10 19/05/2026 |
| 158 |  PointPay |
COMP/USDT | $21.69 | $8,678.58 | 09:48:07 19/05/2026 |
| 159 |  Bitvavo |
COMP/EUR | $21.69 | $8,414.03 | 09:57:07 19/05/2026 |
| 160 | Bitrue |
COMP/USDT | $21.69 | $8,078.45 | 09:57:07 19/05/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $21.81 | $7,794.98 | 09:59:53 19/05/2026 |
| 162 |  Cryptomus |
COMP/USDT | $21.72 | $7,708.93 | 10:00:11 19/05/2026 |
| 163 |  Binance TR |
COMP/TRY | $21.74 | $7,603.14 | 09:57:13 19/05/2026 |
| 164 |  Blynex |
COMP/USDT | $21.67 | $5,959.51 | 09:57:11 19/05/2026 |
| 165 |  Gemini |
COMP/USD | $21.70 | $5,801.79 | 09:59:54 19/05/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $21.73 | $4,411.99 | 09:54:07 19/05/2026 |
| 167 |  Bit2Me |
COMP/EUR | $21.77 | $4,175.51 | 09:57:12 19/05/2026 |
| 168 |  Coinbase International Exchange |
COMP/USDC | $21.81 | $4,154.39 | 10:00:15 19/05/2026 |
| 169 | Kraken |
COMP/EUR | $21.77 | $3,937.87 | 09:59:54 19/05/2026 |
| 170 |  Coinone |
COMP/KRW | $21.46 | $3,937.86 | 09:58:53 19/05/2026 |
| 171 | Koinpark |
COMP/USDT | $21.67 | $3,671.66 | 09:57:07 19/05/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $21.63 | $3,553.30 | 08:17:35 19/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.82 | $3,318.90 | 09:49:47 19/05/2026 |
| 174 | Gate |
COMP/USDT | $21.73 | $2,922.94 | 09:56:54 19/05/2026 |
| 175 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.63 | $2,185.10 | 07:57:11 19/05/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $21.63 | $1,753.95 | 09:44:35 19/05/2026 |
| 177 |  MGBX |
COMP/USDT | $21.67 | $1,674.90 | 09:57:12 19/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $21.71 | $1,600.02 | 09:54:07 19/05/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $21.68 | $1,554.56 | 10:00:17 19/05/2026 |
| 180 |  Indodax |
COMP/IDR | $21.68 | $1,076.53 | 10:02:24 19/05/2026 |
| 181 |  Bitkub |
COMP/THB | $21.92 | $1,054.17 | 09:57:07 19/05/2026 |
| 182 | Niza.io |
COMP/EUR | $21.77 | $961.29 | 10:00:11 19/05/2026 |
| 183 |  Tebbit |
COMP/USDT | $21.67 | $897.33 | 10:00:19 19/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.71 | $885.28 | 07:52:11 19/05/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $21.36 | $803.80 | 09:57:11 19/05/2026 |
| 186 |  Ndax |
COMP/CAD | $21.50 | $802.46 | 10:00:08 19/05/2026 |
| 187 | BITmarkets |
COMP/USDC | $21.71 | $798.55 | 10:00:12 19/05/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $21.71 | $798.37 | 10:00:12 19/05/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $21.71 | $742.31 | 09:27:28 19/05/2026 |
| 190 |  TRIV |
COMP/IDR | $21.75 | $644.89 | 10:00:16 19/05/2026 |
| 191 | TRIV |
COMP/USDT | $21.69 | $643.05 | 10:00:16 19/05/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $21.83 | $486.31 | 09:56:29 19/05/2026 |
| 193 |  dYdX v4 |
COMP/USD | $21.59 | $431.88 | 10:04:17 19/05/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,121.07 | $377.30 | 08:12:20 19/05/2026 |
| 195 |  Flipster |
COMP/USDT | $21.61 | $375.44 | 10:00:22 19/05/2026 |
| 196 | Crypto.com Exchange |
COMP/USD | $21.70 | $372.59 | 09:24:17 19/05/2026 |
| 197 |  Young Platform |
COMP/EUR | $21.83 | $318.89 | 09:57:12 19/05/2026 |
| 198 |  Bitlo |
COMP/TRY | $21.73 | $318.37 | 09:57:07 19/05/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $21.67 | $254.38 | 09:57:08 19/05/2026 |
| 200 |  WazirX |
COMP/INR | $25.68 | $243.87 | 10:00:11 19/05/2026 |
| 201 |  Binance TH |
COMP/USDT | $21.67 | $182.63 | 09:57:07 19/05/2026 |
| 202 | WazirX |
COMP/USDT | $21.98 | $177.02 | 10:00:11 19/05/2026 |
| 203 |  CoinDCX |
COMP/INR | $22.54 | $175.03 | 09:57:11 19/05/2026 |
| 204 |  Foxbit |
COMP/BRL | $21.81 | $114.74 | 10:00:17 19/05/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $22.07 | $107.05 | 09:57:11 19/05/2026 |
| 206 |  Binance.US |
COMP/USDT | $22.07 | $107.04 | 09:59:53 19/05/2026 |
| 207 |  GOPAX |
COMP/KRW | $22.76 | $103.38 | 10:00:09 19/05/2026 |
| 208 |  5DAX |
COMP/USDT | $21.67 | $92.87 | 10:00:13 19/05/2026 |
| 209 | HitBTC |
COMP/BTC | $21.21 | $88.28 | 10:00:08 19/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,123.75 | $68.33 | 08:12:18 19/05/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $22.95 | $58.96 | 09:57:07 19/05/2026 |
| 212 | OKX |
COMP/EUR | $21.87 | $51.35 | 09:56:54 19/05/2026 |
| 213 |  CEX.IO |
COMP/USDT | $21.72 | $38.23 | 09:54:07 19/05/2026 |
| 214 | MAX Exchange |
COMP/USDT | $21.16 | $26.81 | 09:57:11 19/05/2026 |
| 215 | CEX.IO |
COMP/USDC | $21.72 | $22.51 | 09:54:07 19/05/2026 |
| 216 | OKX |
COMP/USDC | $21.83 | $20.95 | 09:56:54 19/05/2026 |
| 217 | CEX.IO |
COMP/USD | $21.72 | $18.38 | 09:54:07 19/05/2026 |
| 218 | CEX.IO |
COMP/EUR | $21.76 | $18.13 | 09:54:07 19/05/2026 |
| 219 |  Bancor Network |
COMP/BNT | $21.60 | $16.31 | 09:57:11 19/05/2026 |
| 220 |  Unocoin |
COMP/INR | $77.84 | $12.45 | 09:57:09 19/05/2026 |
| 221 | Bitazza |
COMP/THB | $21.35 | $11.44 | 10:00:09 19/05/2026 |
| 222 |  ZebPay |
COMP/INR | $21.79 | $10.31 | 10:00:07 19/05/2026 |
| 223 |  Korbit |
COMP/KRW | $21.37 | $3.33 | 09:57:11 19/05/2026 |
| 224 |  Coinmetro |
COMP/USDT | $21.70 | $0.0000003800 | 10:00:11 19/05/2026 |
| 225 |  Poloniex |
COMP/USDT | $21.55 | $0 | 09:59:23 19/05/2026 |
| 226 | HitBTC |
COMP/USDC | $23.73 | $0 | 10:00:08 19/05/2026 |
| 227 | Bitstamp by Robinhood |
COMP/EUR | $25.73 | $0 | 09:59:23 19/05/2026 |
| 228 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 229 |  Bitso |
COMP/USD | $21.65 | $0 | 09:58:53 19/05/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $21.69 | $0 | 10:00:12 19/05/2026 |
| 231 | Independent Reserve |
COMP/NZD | $21.73 | $0 | 10:00:12 19/05/2026 |
| 232 | Independent Reserve |
COMP/USD | $21.61 | $0 | 10:00:12 19/05/2026 |
| 233 |  BTC Markets |
COMP/AUD | $21.47 | $0 | 09:57:07 19/05/2026 |
| 234 | Upbit |
COMP/BTC | $21.17 | $0 | 09:56:54 19/05/2026 |
| 235 |  Bitbns |
COMP/INR | $3.78 | $0 | 10:00:11 19/05/2026 |
| 236 |  NovaDAX |
COMP/BRL | $22.40 | $0 | 10:00:07 19/05/2026 |
| 237 |  CoinJar |
COMP/AUD | $21.47 | $0 | 10:00:30 19/05/2026 |
| 238 | CoinJar |
COMP/GBP | $23.55 | $0 | 10:00:30 19/05/2026 |
| 239 | CoinJar |
COMP/USD | $23.13 | $0 | 10:00:30 19/05/2026 |
| 240 | CoinJar |
COMP/USDC | $21.52 | $0 | 10:00:30 19/05/2026 |
| 241 | FMFW.io |
COMP/USDC | $23.73 | $0 | 09:57:12 19/05/2026 |
| 242 |  Giottus |
COMP/INR | $21.83 | $0 | 09:39:09 19/05/2026 |
| 243 | Giottus |
COMP/USDT | $21.71 | $0 | 09:39:09 19/05/2026 |
| 244 | Bitazza |
COMP/BTC | $86.13 | $0 | 10:00:09 19/05/2026 |
| 245 |  WOO X |
COMP/USDT | $21.66 | $0 | 09:57:23 19/05/2026 |
| 246 | WOO X |
COMP/USDT | $21.69 | $0 | 10:00:15 19/05/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.84 | $0 | 10:00:11 19/05/2026 |
| 248 |  ADEN |
COMP/USDT | $21.66 | $0 | 10:03:45 19/05/2026 |
| 249 |  Gate US |
COMP/USDT | $21.75 | $0 | 10:00:11 19/05/2026 |
| 250 |  CoinMy |
COMP/USDT | $24.67 | $0 | 10:00:15 19/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 19/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,570,411 với tỷ giá $21.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.