Compound COMP
Xếp hạng #131
15:14:00 18/10/2026
Giá Compound (COMP)
$21.36 -2.99%
0.0002619 BTC
555,710 VND
Thấp: $21.13
Cao: $22.17
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.30 | $169,080,967 | 14:57:16 18/10/2026 |
| 2 |  KTX |
COMP/USDT | $21.31 | $29,494,659 | 15:00:16 18/10/2026 |
| 3 |  BingX |
COMP/USDT | $21.29 | $24,013,303 | 14:57:18 18/10/2026 |
| 4 |  OmniX |
COMP/USDT | $21.30 | $19,574,556 | 14:57:16 18/10/2026 |
| 5 | OmniX |
COMP/USDT | $21.34 | $17,021,185 | 14:57:11 18/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $21.34 | $4,718,728 | 14:57:10 18/10/2026 |
| 7 |  AstralX |
COMP/USDT | $21.33 | $4,304,030 | 14:57:07 18/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.30 | $3,281,347 | 15:00:17 18/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $21.30 | $3,251,666 | 14:57:15 18/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $21.30 | $2,160,519 | 14:54:15 18/10/2026 |
| 11 |  Binance |
COMP/USDT | $21.30 | $1,929,800 | 14:54:16 18/10/2026 |
| 12 |  Paribu |
COMP/TRY | $21.37 | $1,758,649 | 14:59:53 18/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $21.36 | $1,721,098 | 15:00:12 18/10/2026 |
| 14 |  EasiCoin |
COMP/USDT | $21.29 | $1,489,910 | 15:00:16 18/10/2026 |
| 15 |  FameEX |
COMP/USDT | $21.31 | $1,488,444 | 14:57:18 18/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $21.11 | $1,482,112 | 14:51:15 18/10/2026 |
| 17 |  Echobit |
COMP/USDT | $21.34 | $1,256,127 | 14:57:12 18/10/2026 |
| 18 |  Tapbit |
COMP/USDT | $21.31 | $1,212,866 | 14:57:15 18/10/2026 |
| 19 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 20 |  KCEX |
COMP/USDT | $21.31 | $1,051,588 | 14:57:15 18/10/2026 |
| 21 |  IBIT Global |
COMP/USDT | $21.30 | $942,222 | 15:00:17 18/10/2026 |
| 22 |  GroveX |
COMP/USDT | $21.34 | $912,140 | 15:00:09 18/10/2026 |
| 23 |  BlockFin |
COMP/USDT | $21.30 | $844,959 | 14:57:15 18/10/2026 |
| 24 |  Azbit |
COMP/USDT | $21.33 | $779,675 | 14:57:10 18/10/2026 |
| 25 |  CoinW |
COMP/USDT | $21.31 | $759,602 | 14:57:17 18/10/2026 |
| 26 | BlockFin |
COMP/USDT | $21.35 | $736,183 | 14:57:11 18/10/2026 |
| 27 |  CRMClick |
COMP/USDT | $21.34 | $534,342 | 15:00:10 18/10/2026 |
| 28 |  HTX |
COMP/USDT | $21.36 | $534,340 | 14:59:24 18/10/2026 |
| 29 |  BiKing |
COMP/USDT | $21.30 | $469,296 | 15:00:16 18/10/2026 |
| 30 |  SuperEx |
COMP/USDT | $21.37 | $462,543 | 14:57:09 18/10/2026 |
| 31 |  BloFin |
COMP/USDT | $21.35 | $440,986 | 14:57:11 18/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $21.31 | $436,134 | 15:00:17 18/10/2026 |
| 33 |  Bybit |
COMP/USDT | $21.31 | $434,620 | 14:54:16 18/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $21.31 | $412,109 | 15:00:18 18/10/2026 |
| 35 |  BASEKX |
COMP/USDT | $21.30 | $365,396 | 15:00:16 18/10/2026 |
| 36 |  P2B |
COMP/USD | $21.37 | $331,896 | 14:57:16 18/10/2026 |
| 37 |  MEXC |
COMP/USDT | $21.30 | $327,337 | 14:54:16 18/10/2026 |
| 38 |  Phemex |
COMP/USDT | $21.34 | $320,859 | 14:57:10 18/10/2026 |
| 39 |  BitradeX |
COMP/USDT | $21.35 | $288,917 | 15:00:11 18/10/2026 |
| 40 | Binance |
COMP/USDT | $21.34 | $280,527 | 14:56:42 18/10/2026 |
| 41 |  BitDelta |
COMP/USDT | $21.35 | $269,750 | 14:54:12 18/10/2026 |
| 42 |  Hotcoin |
COMP/USDT | $21.35 | $256,946 | 14:57:16 18/10/2026 |
| 43 |  Bitazza |
COMP/USDT | $21.35 | $253,047 | 15:00:09 18/10/2026 |
| 44 | P2B |
COMP/USDT | $21.34 | $248,454 | 14:57:16 18/10/2026 |
| 45 |  Toobit |
COMP/USDT | $21.31 | $248,188 | 14:57:18 18/10/2026 |
| 46 |  AEGET |
COMP/USDT | $21.30 | $231,510 | 15:00:16 18/10/2026 |
| 47 |  YUBIT |
COMP/USDT | $21.33 | $219,738 | 14:57:11 18/10/2026 |
| 48 |  Binibit |
COMP/USDT | $21.37 | $216,092 | 15:00:13 18/10/2026 |
| 49 |  B2Z Exchange |
COMP/USD | $21.29 | $200,740 | 15:00:15 18/10/2026 |
| 50 |  Traiex |
COMP/USDT | $21.28 | $200,636 | 15:00:16 18/10/2026 |
| 51 |  BITmarkets |
COMP/USDT | $21.33 | $200,379 | 14:57:15 18/10/2026 |
| 52 |  BTSE |
COMP/USDT | $21.29 | $199,996 | 14:51:16 18/10/2026 |
| 53 |  Bitbase |
COMP/USDT | $21.34 | $199,012 | 14:54:12 18/10/2026 |
| 54 | YUBIT |
COMP/USDT | $21.30 | $198,607 | 14:57:16 18/10/2026 |
| 55 |  Bitbaby |
COMP/USDT | $21.30 | $192,873 | 15:00:18 18/10/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $21.23 | $189,731 | 15:00:09 18/10/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $21.30 | $184,824 | 14:57:19 18/10/2026 |
| 58 |  Bitunix |
COMP/USDT | $21.31 | $159,271 | 14:51:18 18/10/2026 |
| 59 |  Bitrue |
COMP/USDT | $21.31 | $152,116 | 14:57:17 18/10/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,497 | 15:00:17 18/10/2026 |
| 61 |  KuCoin |
COMP/USDT | $21.37 | $148,111 | 14:56:23 18/10/2026 |
| 62 | Bitbase |
COMP/USDT | $21.30 | $142,684 | 14:54:17 18/10/2026 |
| 63 |  BTCC |
COMP/USDT | $21.34 | $140,262 | 14:57:09 18/10/2026 |
| 64 |  4E |
COMP/USDT | $21.34 | $138,848 | 15:00:08 18/10/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $21.34 | $136,587 | 14:57:10 18/10/2026 |
| 66 | CoinW |
COMP/USDT | $21.34 | $130,400 | 14:57:11 18/10/2026 |
| 67 |  Zoomex |
COMP/USDT | $21.30 | $130,197 | 14:57:15 18/10/2026 |
| 68 |  Pionex |
COMP/USDT | $21.35 | $126,243 | 14:57:11 18/10/2026 |
| 69 | FameEX |
COMP/USDT | $21.34 | $122,370 | 14:57:10 18/10/2026 |
| 70 |  Cofinex |
COMP/USDT | $21.32 | $114,350 | 15:00:17 18/10/2026 |
| 71 | Biconomy.com |
COMP/USDC | $21.34 | $111,349 | 14:57:10 18/10/2026 |
| 72 |  Picol |
COMP/USDT | $21.34 | $111,340 | 15:00:11 18/10/2026 |
| 73 |  BitTap |
COMP/USDT | $21.30 | $97,684.02 | 15:00:16 18/10/2026 |
| 74 |  Hyperliquid |
COMP/USDC | $21.37 | $87,817.33 | 14:54:26 18/10/2026 |
| 75 | Toobit |
COMP/USDT | $21.35 | $87,349.11 | 14:57:13 18/10/2026 |
| 76 |  UZX |
COMP/USDT | $21.35 | $86,306.09 | 14:54:08 18/10/2026 |
| 77 | OrangeX |
COMP/USDT | $21.35 | $80,208.65 | 14:54:08 18/10/2026 |
| 78 |  LBank |
COMP/USDT | $21.34 | $76,412.43 | 14:57:12 18/10/2026 |
| 79 | Bitunix |
COMP/USDT | $21.35 | $74,150.15 | 14:51:11 18/10/2026 |
| 80 | B2Z Exchange |
COMP/USD | $21.34 | $74,034.69 | 15:00:08 18/10/2026 |
| 81 | BITmarkets |
COMP/USD | $21.38 | $73,835.61 | 14:57:07 18/10/2026 |
| 82 |  Bitstamp by Robinhood |
COMP/USD | $21.38 | $73,493.50 | 14:59:23 18/10/2026 |
| 83 | WhiteBIT |
COMP/USDT | $21.36 | $69,452.20 | 14:51:08 18/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $21.34 | $69,390.40 | 15:00:10 18/10/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $21.35 | $68,023.43 | 14:56:29 18/10/2026 |
| 86 |  Gems Trade |
COMP/USDT | $21.36 | $63,433.16 | 15:00:10 18/10/2026 |
| 87 |  OKX |
COMP/USDT | $21.36 | $63,431.56 | 14:56:54 18/10/2026 |
| 88 | MEXC |
COMP/USDT | $21.35 | $63,221.07 | 14:48:11 18/10/2026 |
| 89 |  WEEX |
COMP/USDT | $21.35 | $61,277.08 | 14:57:11 18/10/2026 |
| 90 |  Deepcoin |
COMP/USDT | $21.34 | $55,105.94 | 14:57:07 18/10/2026 |
| 91 |  XXKK |
COMP/USDT | $21.35 | $55,088.29 | 14:57:11 18/10/2026 |
| 92 |  BVOX |
COMP/USDT | $21.35 | $53,969.60 | 14:57:09 18/10/2026 |
| 93 |  Ourbit |
COMP/USDT | $21.36 | $52,945.17 | 14:51:11 18/10/2026 |
| 94 | Bybit |
COMP/USDT | $21.35 | $52,556.88 | 14:54:11 18/10/2026 |
| 95 |  ASTX |
COMP/USDT | $21.30 | $52,372.35 | 15:00:16 18/10/2026 |
| 96 | x.me Exchange |
COMP/USDT | $21.34 | $52,200.70 | 14:57:13 18/10/2026 |
| 97 |  BYDFi |
COMP/USDT | $21.34 | $51,984.97 | 15:00:09 18/10/2026 |
| 98 |  Websea |
COMP/USDT | $21.33 | $51,756.44 | 14:57:08 18/10/2026 |
| 99 |  Dzengi |
COMP/USD | $21.27 | $51,606.96 | 15:00:13 18/10/2026 |
| 100 |  DigiFinex |
COMP/USDT | $21.30 | $51,383.87 | 14:57:16 18/10/2026 |
| 101 | Cofinex |
COMP/USDT | $21.33 | $50,103.16 | 15:00:10 18/10/2026 |
| 102 | KuCoin |
COMP/USDT | $21.32 | $49,595.55 | 14:54:19 18/10/2026 |
| 103 |  NexDAX |
COMP/USDT | $21.26 | $48,599.55 | 15:00:11 18/10/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $47,697.00 | 14:18:11 18/10/2026 |
| 105 |  BiFinance |
COMP/USDT | $21.34 | $47,206.66 | 14:57:07 18/10/2026 |
| 106 |  Bit2Me |
COMP/EUR | $21.32 | $46,146.83 | 14:57:12 18/10/2026 |
| 107 |  Kraken |
COMP/EUR | $21.32 | $46,132.14 | 14:59:24 18/10/2026 |
| 108 |  Cryptomus |
COMP/USDT | $21.37 | $45,777.07 | 15:00:11 18/10/2026 |
| 109 |  TxFlow |
COMP/USDC | $21.31 | $42,578.04 | 15:01:09 18/10/2026 |
| 110 | Kraken |
COMP/USD | $21.34 | $41,756.16 | 14:59:24 18/10/2026 |
| 111 | BloFin |
COMP/USDT | $21.30 | $40,598.15 | 14:57:17 18/10/2026 |
| 112 |  FMFW.io |
COMP/USDT | $21.35 | $39,800.32 | 14:48:09 18/10/2026 |
| 113 |  HitBTC |
COMP/USDT | $21.35 | $39,800.20 | 14:48:11 18/10/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $21.37 | $39,750.71 | 15:00:10 18/10/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $21.37 | $39,749.85 | 15:00:12 18/10/2026 |
| 116 |  Upbit |
COMP/KRW | $21.45 | $36,279.45 | 14:56:53 18/10/2026 |
| 117 | BingX |
COMP/USDT | $21.33 | $34,416.77 | 14:57:07 18/10/2026 |
| 118 | ASTX |
COMP/USDT | $21.34 | $29,729.54 | 15:00:09 18/10/2026 |
| 119 | Bitcastle |
COMP/USDT | $21.33 | $29,132.90 | 15:00:13 18/10/2026 |
| 120 | BiKing |
COMP/USDT | $21.34 | $28,067.25 | 15:00:12 18/10/2026 |
| 121 |  SunX |
COMP/USDT | $21.31 | $27,680.60 | 15:00:19 18/10/2026 |
| 122 | DigiFinex |
COMP/USDT | $21.35 | $27,448.99 | 14:57:11 18/10/2026 |
| 123 |  Gate |
COMP/USDT | $21.30 | $26,949.28 | 14:54:20 18/10/2026 |
| 124 |  LeveX |
COMP/USDT | $21.31 | $26,263.08 | 15:00:16 18/10/2026 |
| 125 | Gate |
COMP/USDT | $21.33 | $25,374.70 | 14:56:24 18/10/2026 |
| 126 |  CEX.IO |
COMP/USDT | $21.36 | $22,225.66 | 14:45:12 18/10/2026 |
| 127 |  Hibt |
COMP/USDT | $21.36 | $19,093.21 | 14:57:11 18/10/2026 |
| 128 | WhiteBIT |
COMP/USDC | $21.40 | $18,831.21 | 14:51:08 18/10/2026 |
| 129 |  Bitget |
COMP/USDT | $21.31 | $18,803.10 | 14:55:05 18/10/2026 |
| 130 |  Bithumb |
COMP/KRW | $21.42 | $18,706.88 | 14:59:53 18/10/2026 |
| 131 |  Ulink |
COMP/USDT | $43.75 | $17,870.93 | 15:00:18 18/10/2026 |
| 132 | WhiteBIT |
COMP/EUR | $21.44 | $17,614.72 | 14:51:08 18/10/2026 |
| 133 |  Tebbit |
COMP/USDT | $21.30 | $16,085.92 | 15:00:17 18/10/2026 |
| 134 |  Koinpark |
COMP/INR | $22.61 | $14,749.84 | 15:00:09 18/10/2026 |
| 135 |  XBO.com |
COMP/USDT | $21.38 | $12,692.29 | 14:54:12 18/10/2026 |
| 136 |  Niza.io |
COMP/EUR | $21.32 | $11,775.53 | 15:00:08 18/10/2026 |
| 137 | Pionex |
COMP/USDT | $21.30 | $11,059.54 | 14:57:16 18/10/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.31 | 15:00:10 18/10/2026 |
| 139 | Niza.io |
COMP/USD | $21.33 | $10,635.70 | 15:00:08 18/10/2026 |
| 140 | LeveX |
COMP/USDT | $21.35 | $10,298.67 | 15:00:09 18/10/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.29 | $8,877.43 | 15:00:19 18/10/2026 |
| 142 |  Bitvavo |
COMP/EUR | $21.31 | $8,123.83 | 14:57:07 18/10/2026 |
| 143 |  Variational |
COMP/USDC | $21.31 | $8,115.92 | 15:00:16 18/10/2026 |
| 144 |  LATOKEN |
COMP/USDT | $21.37 | $7,777.29 | 14:57:10 18/10/2026 |
| 145 |  PointPay |
COMP/USDT | $21.35 | $7,716.79 | 14:54:10 18/10/2026 |
| 146 |  BtcTurk | Kripto |
COMP/TRY | $21.44 | $6,727.76 | 14:59:23 18/10/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $21.31 | $6,576.58 | 15:00:16 18/10/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $21.36 | $6,536.02 | 15:00:08 18/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.03 | $5,424.24 | 14:27:35 18/10/2026 |
| 150 |  Revolut (UK) |
COMP/USD | $21.34 | $4,628.64 | 15:00:10 18/10/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $21.40 | $3,629.62 | 14:59:23 18/10/2026 |
| 152 | B2Z Exchange |
COMP/USDT | $21.33 | $3,545.36 | 15:00:08 18/10/2026 |
| 153 | BITmarkets |
COMP/USDT | $21.37 | $3,538.30 | 14:57:07 18/10/2026 |
| 154 | BTSE |
COMP/USDT | $21.37 | $3,526.51 | 14:51:16 18/10/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $21.34 | $3,054.30 | 14:03:59 18/10/2026 |
| 156 | Bitrue |
COMP/USDT | $21.34 | $2,978.75 | 14:57:11 18/10/2026 |
| 157 |  CoinDCX |
COMP/INR | $22.74 | $2,791.55 | 14:54:12 18/10/2026 |
| 158 | BYDFi |
COMP/USDT | $21.32 | $2,630.97 | 15:00:16 18/10/2026 |
| 159 | Binance |
COMP/TRY | $21.39 | $2,399.62 | 14:56:42 18/10/2026 |
| 160 |  Globe Derivative Exchange |
COMP/USD | $21.33 | $2,358.94 | 15:00:16 18/10/2026 |
| 161 |  Binance TR |
COMP/TRY | $21.39 | $2,333.18 | 14:57:12 18/10/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 163 |  Coinstore |
COMP/USDT | $21.33 | $1,831.65 | 14:57:07 18/10/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $21.35 | $1,578.40 | 14:56:47 18/10/2026 |
| 165 | Koinpark |
COMP/USDT | $21.34 | $1,453.26 | 15:00:09 18/10/2026 |
| 166 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3884 | $1,423.82 | 18:40:11 17/10/2026 |
| 167 |  MAX Exchange |
COMP/TWD | $20.96 | $1,408.08 | 14:57:07 18/10/2026 |
| 168 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.71 | 14:57:16 18/10/2026 |
| 169 | OKX |
COMP/USDC | $21.31 | $1,228.31 | 14:56:24 18/10/2026 |
| 170 | Uniswap v4 (Ethereum) |
AAVE/COMP | $149.41 | $1,015.23 | 08:30:35 18/10/2026 |
| 171 |  Bitlo |
COMP/TRY | $21.35 | $1,004.57 | 14:57:09 18/10/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 173 |  Tokocrypto |
COMP/USDT | $21.34 | $880.11 | 14:57:08 18/10/2026 |
| 174 |  Deribit |
COMP/USDC | $21.52 | $837.19 | 14:22:00 18/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.35 | $739.15 | 14:55:11 18/10/2026 |
| 176 |  MGBX |
COMP/USDT | $21.35 | $718.03 | 14:57:08 18/10/2026 |
| 177 | Binance |
COMP/USDC | $21.36 | $698.78 | 14:56:54 18/10/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $21.34 | $641.39 | 13:51:17 18/10/2026 |
| 179 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 180 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $542.63 | 13:21:59 18/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $21.35 | $463.96 | 12:53:30 18/10/2026 |
| 183 |  Foxbit |
COMP/BRL | $21.36 | $443.37 | 14:57:10 18/10/2026 |
| 184 |  WazirX |
COMP/USDT | $21.47 | $331.39 | 15:00:09 18/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,418.84 | $326.83 | 12:33:19 18/10/2026 |
| 186 |  Ndax |
COMP/CAD | $21.33 | $309.48 | 14:57:08 18/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $21.34 | $301.97 | 15:00:08 18/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $21.39 | $301.02 | 14:57:07 18/10/2026 |
| 189 |  ZebPay |
COMP/INR | $22.75 | $294.88 | 15:00:09 18/10/2026 |
| 190 |  Digital X |
COMP/KRW | $21.69 | $253.01 | 14:54:15 18/10/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.01 | 15:00:08 18/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.25 | $130.27 | 12:34:47 18/10/2026 |
| 193 |  Nonkyc.io Exchange |
COMP/USDT | $21.76 | $114.31 | 15:00:07 18/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,418.77 | $91.15 | 12:33:19 18/10/2026 |
| 195 |  Binance.US |
COMP/USDT | $21.64 | $81.23 | 14:59:23 18/10/2026 |
| 196 |  Binance TH |
COMP/USDT | $21.35 | $59.71 | 14:57:10 18/10/2026 |
| 197 |  Bitkub |
COMP/THB | $20.94 | $58.53 | 14:57:09 18/10/2026 |
| 198 | CEX.IO |
COMP/USD | $21.36 | $47.68 | 14:45:12 18/10/2026 |
| 199 |  ChangeNOW |
COMP/BTC | $20.98 | $42.60 | 15:00:10 18/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $21.26 | $41.15 | 14:57:07 18/10/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $27.63 | $38.84 | 00:12:11 18/10/2026 |
| 202 | WazirX |
COMP/INR | $22.64 | $32.51 | 15:00:09 18/10/2026 |
| 203 | CEX.IO |
COMP/USDC | $21.38 | $23.00 | 14:45:12 18/10/2026 |
| 204 | CEX.IO |
COMP/EUR | $21.42 | $21.67 | 14:45:12 18/10/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.26 | $11.09 | 14:57:08 18/10/2026 |
| 206 |  BTC Markets |
COMP/AUD | $21.80 | $6.89 | 14:54:09 18/10/2026 |
| 207 |  Indodax |
COMP/IDR | $20.23 | $6.89 | 14:59:25 18/10/2026 |
| 208 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 15:00:12 18/10/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $21.26 | $0.7211 | 14:57:10 18/10/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.40 | $0.07492 | 15:00:10 18/10/2026 |
| 211 |  Poloniex |
COMP/USDT | $19.75 | $0 | 14:59:23 18/10/2026 |
| 212 | HitBTC |
COMP/BTC | $23.90 | $0 | 14:48:11 18/10/2026 |
| 213 | HitBTC |
COMP/USDC | $19.51 | $0 | 14:48:11 18/10/2026 |
| 214 | Bitstamp by Robinhood |
COMP/EUR | $22.53 | $0 | 14:59:23 18/10/2026 |
| 215 | Independent Reserve |
COMP/NZD | $21.13 | $0 | 14:57:10 18/10/2026 |
| 216 | Independent Reserve |
COMP/USD | $21.13 | $0 | 14:57:10 18/10/2026 |
| 217 |  Coinone |
COMP/KRW | $22.10 | $0 | 14:59:53 18/10/2026 |
| 218 | OKX |
COMP/EUR | $22.13 | $0 | 14:56:24 18/10/2026 |
| 219 | Upbit |
COMP/BTC | $22.74 | $0 | 14:56:53 18/10/2026 |
| 220 |  Bitbns |
COMP/INR | $3.83 | $0 | 14:57:07 18/10/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 15:00:07 18/10/2026 |
| 222 |  CoinJar |
COMP/AUD | $22.83 | $0 | 14:57:34 18/10/2026 |
| 223 | CoinJar |
COMP/GBP | $25.40 | $0 | 14:57:34 18/10/2026 |
| 224 | CoinJar |
COMP/USD | $26.13 | $0 | 14:57:34 18/10/2026 |
| 225 | CoinJar |
COMP/USDC | $22.35 | $0 | 14:57:34 18/10/2026 |
| 226 | FMFW.io |
COMP/USDC | $19.51 | $0 | 14:48:09 18/10/2026 |
| 227 | MAX Exchange |
COMP/USDT | $21.99 | $0 | 14:57:07 18/10/2026 |
| 228 |  Giottus |
COMP/INR | $17.70 | $0 | 14:54:13 18/10/2026 |
| 229 | Giottus |
COMP/USDT | $21.35 | $0 | 14:54:13 18/10/2026 |
| 230 | Bitazza |
COMP/BTC | $91.77 | $0 | 15:00:09 18/10/2026 |
| 231 | Bitazza |
COMP/THB | $21.99 | $0 | 15:00:09 18/10/2026 |
| 232 |  WOO X |
COMP/USDT | $21.31 | $0 | 14:57:15 18/10/2026 |
| 233 | WOO X |
COMP/USDT | $21.34 | $0 | 14:57:11 18/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.20 | $0 | 15:00:15 18/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $21.36 | $0 | 15:00:10 18/10/2026 |
| 236 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 15:00:16 18/10/2026 |
| 237 |  dYdX v4 |
COMP/USD | $22.33 | $0 | 15:01:18 18/10/2026 |
| 238 |  ADEN |
COMP/USDT | $21.30 | $0 | 15:01:00 18/10/2026 |
| 239 |  Gate US |
COMP/USDT | $21.35 | $0 | 15:00:11 18/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 15:00:15 18/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 18/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,080,967 với tỷ giá $21.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.