Tiền ảo: 37,327 Sàn giao dịch: 932 Vốn hóa: $2,423,527,408,491 Khối lượng (24h): $95,379,122,779 Thị phần: BTC: 58.4%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #137 10:53:00 25/03/2026
Giá Compound (COMP)
$19.64 2.99%
0.0002777 BTC 545,710 VND
Thấp: $18.97 Cao: $19.80

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.62 $152,659,610 10:48:19 25/03/2026
2 LBank LBank COMP/USDT $19.56 $16,068,417 10:57:17 25/03/2026
3 AscendEX AscendEX COMP/USDT $19.55 $10,229,831 10:54:16 25/03/2026
4 CoinUp.io CoinUp.io COMP/USDT $19.64 $4,416,282 10:48:14 25/03/2026
5 BTDUex BTDUex COMP/USDT $19.62 $4,012,923 10:57:08 25/03/2026
6 Azbit Azbit COMP/USDT $19.63 $3,376,470 10:57:07 25/03/2026
7 WhiteBIT WhiteBIT COMP/USDT $19.69 $3,221,093 10:57:15 25/03/2026
8 Binance Binance COMP/USDT $19.59 $2,476,732 10:54:16 25/03/2026
9 CoinW CoinW COMP/USDT $19.57 $1,936,466 10:57:17 25/03/2026
10 FameEX FameEX COMP/USDT $19.56 $1,913,453 10:57:17 25/03/2026
11 BTSE BTSE COMP/USDT $19.58 $1,499,382 10:54:15 25/03/2026
12 Echobit Echobit COMP/USDT $19.60 $1,421,268 10:57:09 25/03/2026
13 Toobit Toobit COMP/USDT $19.57 $1,130,511 10:57:17 25/03/2026
14 BTCC BTCC COMP/USDT $19.61 $976,259 10:57:16 25/03/2026
15 BitMart BitMart COMP/USDT $19.60 $912,420 10:57:09 25/03/2026
16 Bybit Bybit COMP/USDT $19.59 $904,489 10:54:16 25/03/2026
17 HTX HTX COMP/USDT $19.58 $836,303 10:59:54 25/03/2026
18 BVOX BVOX COMP/USDT $19.58 $809,974 10:57:15 25/03/2026
19 Tapbit Tapbit COMP/USDT $19.56 $698,566 10:57:15 25/03/2026
20 Phemex Phemex COMP/USDT $19.59 $518,999 10:57:08 25/03/2026
21 KuCoin KuCoin COMP/USDT $19.61 $506,035 10:54:18 25/03/2026
22 Hotcoin Hotcoin COMP/USDT $19.61 $472,596 10:57:15 25/03/2026
23 Binance Binance COMP/USDT $19.60 $399,628 10:56:42 25/03/2026
24 P2B P2B COMP/USDT $19.61 $342,667 10:57:13 25/03/2026
25 BitradeX BitradeX COMP/USDT $19.63 $324,367 10:54:12 25/03/2026
26 Bitrue Bitrue COMP/USDT $19.57 $322,808 10:57:17 25/03/2026
27 KuCoin KuCoin COMP/USDT $19.67 $315,749 10:56:53 25/03/2026
28 YUBIT YUBIT COMP/USDT $19.59 $306,265 10:57:12 25/03/2026
29 WhiteBIT WhiteBIT COMP/USDT $19.61 $301,119 10:57:07 25/03/2026
30 Bitget Bitget COMP/USDT $19.59 $288,125 10:51:15 25/03/2026
31 Zoomex Zoomex COMP/USDT $19.57 $272,177 10:57:15 25/03/2026
32 Gate Gate COMP/USDT $19.57 $250,841 10:54:19 25/03/2026
33 BVOX BVOX COMP/USDT $19.60 $245,592 10:57:09 25/03/2026
34 CoinW CoinW COMP/USDT $19.60 $220,722 10:57:07 25/03/2026
35 Phemex Phemex COMP/USDT $19.57 $211,282 10:57:17 25/03/2026
36 BTCC BTCC COMP/USDT $19.60 $199,802 10:57:09 25/03/2026
37 Bitbaby Bitbaby COMP/USDT $19.56 $191,594 10:57:16 25/03/2026
38 Upbit Upbit COMP/KRW $19.52 $184,215 10:56:24 25/03/2026
39 P2B P2B COMP/USD $19.62 $179,909 10:57:13 25/03/2026
40 Pionex Pionex COMP/USDT $19.61 $175,058 10:57:13 25/03/2026
41 VOOX Exchange VOOX Exchange COMP/USDT $19.56 $174,984 11:00:18 25/03/2026
42 Bitunix Bitunix COMP/USDT $19.57 $169,383 10:57:15 25/03/2026
43 MEXC MEXC COMP/USDT $19.61 $135,563 10:57:12 25/03/2026
44 Biconomy.com Biconomy.com COMP/USDT $19.62 $120,462 10:54:11 25/03/2026
45 Hyperliquid Hyperliquid COMP/USD $19.57 $118,869 10:57:26 25/03/2026
46 UZX UZX COMP/USDT $19.60 $115,430 10:57:07 25/03/2026
47 Toobit Toobit COMP/USDT $19.59 $113,248 10:57:08 25/03/2026
48 Biconomy.com Biconomy.com COMP/USDC $19.61 $108,222 10:54:11 25/03/2026
49 LBank LBank COMP/USDT $19.58 $92,751.41 10:57:10 25/03/2026
50 Coinbase Exchange Coinbase Exchange COMP/USD $19.61 $90,832.02 10:56:29 25/03/2026
51 FameEX FameEX COMP/USDT $19.62 $89,036.80 10:57:09 25/03/2026
52 Bybit Bybit COMP/USDT $19.62 $83,440.95 10:54:09 25/03/2026
53 AscendEX AscendEX COMP/USDT $19.69 $80,894.13 10:51:10 25/03/2026
54 Bithumb Bithumb COMP/KRW $19.51 $80,792.19 10:59:54 25/03/2026
55 Bitunix Bitunix COMP/USDT $19.60 $79,282.01 10:57:07 25/03/2026
56 OrangeX OrangeX COMP/USDT $19.63 $79,081.85 10:48:08 25/03/2026
57 Ourbit Ourbit COMP/USDT $19.59 $73,309.37 10:57:09 25/03/2026
58 OKX OKX COMP/USDT $19.61 $69,406.64 10:56:53 25/03/2026
59 CoinEx CoinEx COMP/USDT $19.60 $66,343.28 10:59:23 25/03/2026
60 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.65 $64,416.44 10:59:23 25/03/2026
61 Bitget Bitget COMP/USDT $19.61 $59,406.46 10:54:11 25/03/2026
62 MEXC MEXC COMP/USDC $19.63 $55,539.17 10:54:08 25/03/2026
63 BingX BingX COMP/USDT $19.62 $55,248.52 10:54:12 25/03/2026
64 Tapbit Tapbit COMP/USDT $19.60 $54,614.30 10:57:07 25/03/2026
65 BiFinance BiFinance COMP/USDT $19.60 $48,591.02 10:57:09 25/03/2026
66 Gate Gate COMP/USDT $19.58 $36,797.48 10:56:24 25/03/2026
67 Deepcoin Deepcoin COMP/USDT $19.60 $33,025.74 10:57:07 25/03/2026
68 Binance Binance COMP/TRY $19.62 $30,607.45 10:56:42 25/03/2026
69 Kraken Kraken COMP/USD $19.62 $30,182.81 10:59:24 25/03/2026
70 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.55 $27,589.03 10:57:07 25/03/2026
71 Dex-Trade Dex-Trade COMP/USDT $19.62 $26,988.77 10:54:07 25/03/2026
72 CEX.IO CEX.IO COMP/USDT $19.61 $23,517.09 10:57:08 25/03/2026
73 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.62 $23,088.15 10:57:12 25/03/2026
74 Binance TR Binance TR COMP/TRY $19.62 $20,931.93 10:57:08 25/03/2026
75 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.64 $20,637.74 10:57:12 25/03/2026
76 CEX.IO CEX.IO COMP/USD $19.62 $20,302.21 10:57:08 25/03/2026
77 LATOKEN LATOKEN COMP/USDT $19.59 $19,063.16 10:57:07 25/03/2026
78 Deepcoin Deepcoin COMP/USDT $19.57 $18,837.61 10:57:15 25/03/2026
79 Bitbaby Bitbaby COMP/USDT $19.62 $18,403.41 10:57:07 25/03/2026
80 WhiteBIT WhiteBIT COMP/EUR $19.70 $17,428.49 10:57:07 25/03/2026
81 Binance Binance COMP/USDC $19.65 $15,472.70 10:56:54 25/03/2026
82 Gemini Gemini COMP/USD $19.62 $13,225.46 10:59:54 25/03/2026
83 Bitvavo Bitvavo COMP/EUR $19.47 $11,801.80 10:57:08 25/03/2026
84 Kraken Kraken COMP/EUR $19.67 $11,406.53 10:59:24 25/03/2026
85 Bit2Me Bit2Me COMP/EUR $19.67 $11,191.71 11:00:07 25/03/2026
86 Pionex Pionex COMP/USDT $19.56 $10,836.19 10:57:17 25/03/2026
87 BTSE BTSE COMP/USDT $19.64 $10,588.83 10:54:11 25/03/2026
88 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.72 $9,199.48 10:57:07 25/03/2026
89 Hibt Hibt COMP/USDT $19.61 $6,928.88 10:54:09 25/03/2026
90 Coinbase Exchange Coinbase Exchange COMP/BTC $19.62 $6,776.98 10:56:59 25/03/2026
91 PointPay PointPay COMP/USDT $19.60 $6,302.79 10:57:07 25/03/2026
92 Bitrue Bitrue COMP/USDT $19.61 $4,262.87 10:57:09 25/03/2026
93 WEEX WEEX COMP/USDT $19.60 $4,040.19 10:57:13 25/03/2026
94 Uniswap v2 Uniswap v2 COMP/WETH $19.63 $3,653.17 10:59:11 25/03/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $112.97 $3,113.45 03:33:59 25/03/2026
96 Bitfinex Bitfinex COMP/USDT $19.68 $2,577.47 10:57:16 25/03/2026
97 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.64 $1,870.18 10:55:59 25/03/2026
98 Bitso Bitso COMP/USD $19.76 $1,525.28 10:59:53 25/03/2026
99 MAX Exchange MAX Exchange COMP/TWD $19.74 $814.58 10:57:11 25/03/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.65 $595.83 10:55:47 25/03/2026
101 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.78 $513.48 10:16:51 25/03/2026
102 MAX Exchange MAX Exchange COMP/USDT $19.65 $478.30 10:57:11 25/03/2026
103 Binance TH Binance TH COMP/USDT $19.60 $466.99 10:57:07 25/03/2026
104 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,164.40 $459.39 09:04:21 25/03/2026
105 Binance.US Binance.US COMP/USDT $19.66 $246.85 10:59:23 25/03/2026
106 Bitkub Bitkub COMP/THB $19.65 $178.33 10:57:07 25/03/2026
107 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,157.92 $130.99 10:16:51 25/03/2026
108 OKX OKX COMP/USD $19.62 $123.34 10:56:24 25/03/2026
109 Tokocrypto Tokocrypto COMP/USDT $19.60 $83.00 10:57:08 25/03/2026
110 CEX.IO CEX.IO COMP/USDC $19.66 $56.96 10:57:08 25/03/2026
111 Poloniex Poloniex COMP/USDT $20.68 $55.79 10:59:23 25/03/2026
112 Bancor Network Bancor Network COMP/BNT $19.06 $32.08 10:57:09 25/03/2026
113 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.70 $22.85 10:54:16 25/03/2026
114 Coinone Coinone COMP/KRW $19.14 $20.70 10:59:53 25/03/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.19 $19.51 10:59:23 25/03/2026
116 CEX.IO CEX.IO COMP/EUR $19.67 $18.21 10:57:08 25/03/2026
117 OKX OKX COMP/EUR $19.73 $5.99 10:56:24 25/03/2026
118 Upbit Upbit COMP/BTC $18.99 $0 10:56:24 25/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:48:19 25/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,659,610 với tỷ giá $19.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá