Compound COMP
Xếp hạng #134
22:18:00 20/05/2026
Giá Compound (COMP)
$22.81 -1.01%
0.0002939 BTC
598,972 VND
Thấp: $22.44
Cao: $23.74
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.82 | $195,025,845 | 21:57:17 20/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.83 | $87,858,924 | 21:57:16 20/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.81 | $70,962,310 | 22:00:15 20/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.83 | $21,973,463 | 21:57:17 20/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.86 | $21,943,617 | 21:57:11 20/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.82 | $16,835,639 | 21:57:16 20/05/2026 |
| 7 |  Binance |
COMP/USDT | $22.82 | $14,631,304 | 21:54:16 20/05/2026 |
| 8 |  FameEX |
COMP/USDT | $22.83 | $11,038,988 | 21:57:17 20/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.10 | $10,445,814 | 21:57:15 20/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $22.82 | $9,788,049 | 21:48:15 20/05/2026 |
| 11 |  Ju.com |
COMP/USDT | $22.81 | $8,638,863 | 22:00:16 20/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $22.80 | $7,230,050 | 22:00:17 20/05/2026 |
| 13 |  CoinW |
COMP/USDT | $22.83 | $6,705,940 | 21:57:17 20/05/2026 |
| 14 |  BTCC |
COMP/USDT | $22.86 | $6,411,782 | 21:57:16 20/05/2026 |
| 15 | CoinUp.io |
COMP/USDT | $22.85 | $5,140,818 | 21:57:08 20/05/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.65 | $4,862,204 | 21:57:15 20/05/2026 |
| 17 |  BVOX |
COMP/USDT | $22.84 | $4,766,624 | 21:57:15 20/05/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $22.82 | $4,660,923 | 22:00:11 20/05/2026 |
| 19 |  BiKing |
COMP/USDT | $22.81 | $4,310,000 | 22:00:16 20/05/2026 |
| 20 |  Bibox |
COMP/USDT | $51.17 | $3,816,760 | 22:00:13 20/05/2026 |
| 21 |  Tapbit |
COMP/USDT | $22.83 | $3,448,630 | 21:57:15 20/05/2026 |
| 22 |  idax exchange |
COMP/USDT | $22.81 | $3,238,474 | 22:00:16 20/05/2026 |
| 23 |  WHXEX |
COMP/USDT | $22.81 | $3,238,458 | 22:00:16 20/05/2026 |
| 24 |  SuperEx |
COMP/USDT | $22.80 | $3,143,233 | 22:00:13 20/05/2026 |
| 25 |  Ourbit |
COMP/USDT | $22.82 | $3,077,817 | 21:57:16 20/05/2026 |
| 26 |  Millionero |
COMP/USDT | $22.80 | $2,747,814 | 22:00:15 20/05/2026 |
| 27 | BiKing |
COMP/USDT | $22.84 | $2,667,426 | 22:00:12 20/05/2026 |
| 28 | Binance |
COMP/USDT | $22.86 | $2,667,336 | 21:56:54 20/05/2026 |
| 29 |  Bybit |
COMP/USDT | $22.82 | $2,615,852 | 21:54:16 20/05/2026 |
| 30 |  Toobit |
COMP/USDT | $22.82 | $2,532,090 | 21:57:16 20/05/2026 |
| 31 |  AstralX |
COMP/USDT | $22.87 | $2,523,550 | 21:57:10 20/05/2026 |
| 32 |  P2B |
COMP/USDT | $22.86 | $2,334,844 | 21:57:08 20/05/2026 |
| 33 |  Deepcoin |
COMP/USDT | $22.84 | $2,323,045 | 21:57:15 20/05/2026 |
| 34 |  WEEX |
COMP/USDT | $22.82 | $1,861,972 | 21:57:16 20/05/2026 |
| 35 |  BlockFin |
COMP/USDT | $22.84 | $1,596,890 | 22:00:08 20/05/2026 |
| 36 |  Bitget |
COMP/USDT | $22.79 | $1,524,432 | 21:54:16 20/05/2026 |
| 37 |  Cofinex |
COMP/USDT | $22.81 | $1,516,520 | 22:00:17 20/05/2026 |
| 38 |  HTX |
COMP/USDT | $22.86 | $1,497,252 | 21:59:54 20/05/2026 |
| 39 |  WOO X Pro |
COMP/USDT | $22.81 | $1,358,081 | 22:00:16 20/05/2026 |
| 40 | BTCC |
COMP/USDT | $22.86 | $1,341,890 | 21:57:10 20/05/2026 |
| 41 |  4E |
COMP/USDT | $22.84 | $1,320,376 | 22:00:11 20/05/2026 |
| 42 |  EasiCoin |
COMP/USDT | $22.80 | $1,243,460 | 22:00:16 20/05/2026 |
| 43 |  BTSE |
COMP/USDT | $22.86 | $1,240,263 | 21:57:15 20/05/2026 |
| 44 | BlockFin |
COMP/USDT | $22.79 | $1,209,944 | 22:00:15 20/05/2026 |
| 45 |  B2Z Exchange |
COMP/USD | $22.83 | $1,200,398 | 22:00:16 20/05/2026 |
| 46 |  BITmarkets |
COMP/USDT | $22.82 | $1,199,870 | 22:00:15 20/05/2026 |
| 47 | P2B |
COMP/USD | $22.88 | $1,172,277 | 21:57:08 20/05/2026 |
| 48 |  Phemex |
COMP/USDT | $22.81 | $1,157,750 | 21:57:17 20/05/2026 |
| 49 |  Pionex |
COMP/USDT | $22.87 | $1,083,620 | 21:57:11 20/05/2026 |
| 50 |  BitMart |
COMP/USDT | $22.86 | $1,010,199 | 21:57:12 20/05/2026 |
| 51 |  EagleX |
COMP/USDT | $22.83 | $968,444 | 22:00:11 20/05/2026 |
| 52 | WhiteBIT |
COMP/USDT | $22.84 | $966,583 | 21:57:08 20/05/2026 |
| 53 |  Picol |
COMP/USDT | $22.83 | $955,662 | 22:00:11 20/05/2026 |
| 54 |  BloFin |
COMP/USDT | $22.88 | $954,108 | 21:54:10 20/05/2026 |
| 55 |  YUBIT |
COMP/USDT | $22.85 | $950,181 | 21:57:10 20/05/2026 |
| 56 |  Upbit |
COMP/KRW | $22.67 | $950,001 | 21:56:53 20/05/2026 |
| 57 |  Bitbaby |
COMP/USDT | $22.82 | $934,747 | 21:57:16 20/05/2026 |
| 58 |  Bitunix |
COMP/USDT | $22.85 | $908,108 | 21:57:17 20/05/2026 |
| 59 | CoinW |
COMP/USDT | $22.87 | $857,188 | 21:48:10 20/05/2026 |
| 60 |  Bitbase |
COMP/USDT | $22.82 | $799,028 | 21:54:16 20/05/2026 |
| 61 |  Zoomex |
COMP/USDT | $22.83 | $784,738 | 21:54:15 20/05/2026 |
| 62 |  OKX |
COMP/USDT | $22.87 | $747,115 | 21:56:24 20/05/2026 |
| 63 |  Gems Trade |
COMP/USDT | $22.82 | $744,701 | 22:00:14 20/05/2026 |
| 64 |  Kraken |
COMP/USD | $22.80 | $681,126 | 21:59:55 20/05/2026 |
| 65 | Phemex |
COMP/USDT | $22.87 | $647,174 | 21:57:10 20/05/2026 |
| 66 |  UZX |
COMP/USDT | $22.86 | $628,789 | 21:57:09 20/05/2026 |
| 67 |  Echobit |
COMP/USDT | $22.86 | $620,630 | 21:57:09 20/05/2026 |
| 68 |  KCEX |
COMP/USDT | $22.83 | $592,332 | 21:57:15 20/05/2026 |
| 69 |  Bitcastle |
COMP/USDT | $22.80 | $578,194 | 22:00:18 20/05/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $22.85 | $559,151 | 21:56:59 20/05/2026 |
| 71 |  MEXC |
COMP/USDT | $22.84 | $559,002 | 21:57:16 20/05/2026 |
| 72 | LBank |
COMP/USDT | $22.86 | $514,763 | 21:57:08 20/05/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $22.83 | $506,730 | 21:57:17 20/05/2026 |
| 74 |  BtcTurk | Kripto |
COMP/TRY | $22.83 | $482,158 | 21:59:53 20/05/2026 |
| 75 | Binance |
COMP/TRY | $22.83 | $464,158 | 21:56:42 20/05/2026 |
| 76 |  BYDFi |
COMP/USDT | $22.84 | $461,191 | 22:00:07 20/05/2026 |
| 77 |  Azbit |
COMP/USDT | $22.84 | $455,048 | 21:54:10 20/05/2026 |
| 78 | Ourbit |
COMP/USDT | $22.87 | $414,937 | 21:57:10 20/05/2026 |
| 79 |  Paribu |
COMP/TRY | $22.96 | $408,883 | 21:59:23 20/05/2026 |
| 80 |  OrangeX |
COMP/USDT | $22.80 | $398,824 | 21:57:10 20/05/2026 |
| 81 |  Coinlocally |
COMP/USDT | $22.84 | $383,851 | 22:00:11 20/05/2026 |
| 82 |  Binance TR |
COMP/TRY | $22.83 | $381,032 | 21:57:13 20/05/2026 |
| 83 |  BitradeX |
COMP/USDT | $22.84 | $373,652 | 21:54:11 20/05/2026 |
| 84 |  BitTap |
COMP/USDT | $22.80 | $366,518 | 21:57:17 20/05/2026 |
| 85 |  Bitvavo |
COMP/EUR | $22.85 | $357,367 | 21:57:09 20/05/2026 |
| 86 |  Bitrue |
COMP/USDT | $22.81 | $354,874 | 21:57:17 20/05/2026 |
| 87 |  DigiFinex |
COMP/USDT | $22.81 | $352,211 | 22:00:16 20/05/2026 |
| 88 | BVOX |
COMP/USDT | $22.86 | $352,103 | 21:57:10 20/05/2026 |
| 89 | WEEX |
COMP/USDT | $22.86 | $345,332 | 21:57:11 20/05/2026 |
| 90 |  YEX |
COMP/USDT | $22.81 | $337,979 | 22:00:16 20/05/2026 |
| 91 | Coinlocally |
COMP/USDT | $22.81 | $313,862 | 21:54:16 20/05/2026 |
| 92 |  Websea |
COMP/USDT | $22.80 | $306,408 | 21:51:09 20/05/2026 |
| 93 | IBIT Global |
COMP/USDT | $22.84 | $305,639 | 22:00:07 20/05/2026 |
| 94 |  Hyperliquid |
COMP/USD | $22.81 | $303,194 | 21:54:26 20/05/2026 |
| 95 | Toobit |
COMP/USDT | $22.86 | $298,734 | 21:57:11 20/05/2026 |
| 96 |  Gate |
COMP/USDT | $22.82 | $285,027 | 21:54:19 20/05/2026 |
| 97 |  KuCoin |
COMP/USDT | $22.82 | $281,404 | 21:54:19 20/05/2026 |
| 98 |  ASTX |
COMP/USDT | $22.83 | $275,784 | 22:00:12 20/05/2026 |
| 99 | DigiFinex |
COMP/USDT | $22.83 | $274,678 | 22:00:11 20/05/2026 |
| 100 |  Hotcoin |
COMP/USDT | $22.85 | $274,502 | 21:57:11 20/05/2026 |
| 101 |  ICRYPEX |
COMP/USDT | $22.98 | $274,403 | 22:00:12 20/05/2026 |
| 102 | FameEX |
COMP/USDT | $22.87 | $273,154 | 21:57:07 20/05/2026 |
| 103 | BITmarkets |
COMP/USD | $22.82 | $273,063 | 22:00:08 20/05/2026 |
| 104 | B2Z Exchange |
COMP/USD | $22.87 | $273,042 | 22:00:12 20/05/2026 |
| 105 | Bibox |
COMP/ETH | $51.27 | $271,624 | 22:00:13 20/05/2026 |
| 106 | Deepcoin |
COMP/USDT | $22.85 | $270,034 | 21:57:07 20/05/2026 |
| 107 | Millionero |
COMP/USDT | $22.82 | $257,404 | 22:00:07 20/05/2026 |
| 108 |  Bitazza |
COMP/USDT | $22.84 | $256,605 | 22:00:12 20/05/2026 |
| 109 | Bybit |
COMP/USDT | $22.87 | $250,285 | 21:54:11 20/05/2026 |
| 110 |  Bitstamp by Robinhood |
COMP/USD | $22.84 | $208,397 | 21:59:53 20/05/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $22.85 | $207,015 | 21:57:10 20/05/2026 |
| 112 |  GroveX |
COMP/USDT | $22.86 | $190,894 | 22:00:07 20/05/2026 |
| 113 |  Tebbit |
COMP/USDT | $22.81 | $188,159 | 22:00:16 20/05/2026 |
| 114 |  SunX |
COMP/USDT | $22.81 | $182,274 | 22:00:18 20/05/2026 |
| 115 | Binance |
COMP/USDC | $22.87 | $173,085 | 21:56:54 20/05/2026 |
| 116 |  Niza.io |
COMP/USD | $22.80 | $170,779 | 22:00:11 20/05/2026 |
| 117 | BingX |
COMP/USDT | $22.83 | $163,885 | 21:48:10 20/05/2026 |
| 118 |  Globe Derivative Exchange |
COMP/USD | $22.84 | $160,775 | 22:00:17 20/05/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $22.85 | $152,652 | 22:00:07 20/05/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $22.85 | $152,652 | 22:00:10 20/05/2026 |
| 121 |  HitBTC |
COMP/USDT | $22.85 | $152,649 | 22:00:11 20/05/2026 |
| 122 |  FMFW.io |
COMP/USDT | $22.85 | $152,649 | 22:00:11 20/05/2026 |
| 123 | MEXC |
COMP/USDT | $22.85 | $151,833 | 21:54:11 20/05/2026 |
| 124 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 22:00:16 20/05/2026 |
| 125 |  XXKK |
COMP/USDT | $22.85 | $148,945 | 21:54:07 20/05/2026 |
| 126 |  Koinpark |
COMP/INR | $23.66 | $135,979 | 21:57:07 20/05/2026 |
| 127 | Biconomy.com |
COMP/USDC | $22.85 | $131,633 | 21:57:10 20/05/2026 |
| 128 | Bitunix |
COMP/USDT | $22.85 | $118,501 | 21:57:10 20/05/2026 |
| 129 | KuCoin |
COMP/USDT | $22.80 | $115,596 | 21:56:53 20/05/2026 |
| 130 | Pionex |
COMP/USDT | $22.83 | $114,048 | 21:57:16 20/05/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $22.86 | $110,222 | 21:57:10 20/05/2026 |
| 132 | WhiteBIT |
COMP/EUR | $22.89 | $107,242 | 21:57:08 20/05/2026 |
| 133 |  Bithumb |
COMP/KRW | $22.54 | $106,549 | 21:59:53 20/05/2026 |
| 134 | Bitbaby |
COMP/USDT | $22.86 | $105,529 | 22:00:07 20/05/2026 |
| 135 | EasiCoin |
COMP/USDT | $22.85 | $100,984 | 22:00:11 20/05/2026 |
| 136 |  Bitfinex |
COMP/USDT | $22.82 | $97,823.45 | 21:57:15 20/05/2026 |
| 137 | BloFin |
COMP/USDT | $22.84 | $96,279.29 | 21:57:16 20/05/2026 |
| 138 |  AEGET |
COMP/USDT | $22.81 | $94,661.83 | 22:00:16 20/05/2026 |
| 139 | AscendEX |
COMP/USDT | $22.78 | $90,451.73 | 21:48:07 20/05/2026 |
| 140 |  LeveX |
COMP/USDT | $22.82 | $88,439.24 | 22:00:15 20/05/2026 |
| 141 | Tapbit |
COMP/USDT | $22.86 | $87,392.89 | 21:57:09 20/05/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $22.82 | $86,774.74 | 21:59:53 20/05/2026 |
| 143 |  CoinTR |
COMP/TRY | $22.90 | $78,346.58 | 22:00:07 20/05/2026 |
| 144 | Bitget |
COMP/USDT | $22.79 | $75,864.11 | 21:54:12 20/05/2026 |
| 145 |  Hibt |
COMP/USDT | $22.80 | $75,000.94 | 21:51:09 20/05/2026 |
| 146 |  BitDelta |
COMP/USDT | $22.85 | $71,990.63 | 22:00:07 20/05/2026 |
| 147 | Gate |
COMP/USDT | $22.88 | $58,478.69 | 21:56:54 20/05/2026 |
| 148 |  Bit2Me |
COMP/EUR | $22.86 | $57,768.39 | 21:57:08 20/05/2026 |
| 149 | Kraken |
COMP/EUR | $22.86 | $57,381.14 | 21:59:55 20/05/2026 |
| 150 | MEXC |
COMP/USDC | $22.87 | $56,271.03 | 21:54:11 20/05/2026 |
| 151 |  Ekbit |
COMP/USDT | $22.81 | $55,554.23 | 22:00:16 20/05/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $22.83 | $52,476.47 | 22:00:16 20/05/2026 |
| 153 | ASTX |
COMP/USDT | $22.81 | $51,604.50 | 22:00:16 20/05/2026 |
| 154 | Cofinex |
COMP/USDT | $22.86 | $50,637.64 | 22:00:11 20/05/2026 |
| 155 |  XBO.com |
COMP/USDT | $22.86 | $50,552.43 | 21:57:10 20/05/2026 |
| 156 | Bitcastle |
COMP/USDT | $22.84 | $43,516.73 | 22:00:14 20/05/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $22.80 | $36,956.31 | 22:00:16 20/05/2026 |
| 158 |  PointPay |
COMP/USDT | $22.87 | $36,789.70 | 21:57:08 20/05/2026 |
| 159 |  Ulink |
COMP/USDT | $22.81 | $36,761.04 | 22:00:19 20/05/2026 |
| 160 | CoinTR |
COMP/USDT | $22.86 | $36,143.65 | 22:00:07 20/05/2026 |
| 161 |  Cryptomus |
COMP/USDT | $22.80 | $35,865.55 | 21:57:07 20/05/2026 |
| 162 |  CoinEx |
COMP/USDT | $22.83 | $29,131.62 | 21:59:23 20/05/2026 |
| 163 |  BiFinance |
COMP/USDT | $22.86 | $26,712.19 | 21:57:10 20/05/2026 |
| 164 |  LATOKEN |
COMP/USDT | $22.90 | $26,707.84 | 21:48:11 20/05/2026 |
| 165 | Bitrue |
COMP/USDT | $22.85 | $26,448.50 | 21:57:10 20/05/2026 |
| 166 |  BlueBit |
COMP/USDT | $22.86 | $18,201.41 | 22:00:08 20/05/2026 |
| 167 |  Binance TH |
COMP/USDT | $22.86 | $18,029.57 | 21:57:10 20/05/2026 |
| 168 |  Crypto.com Exchange |
COMP/USDT | $22.66 | $17,098.21 | 21:57:11 20/05/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $22.88 | $15,200.89 | 22:00:07 20/05/2026 |
| 170 | LeveX |
COMP/USDT | $22.84 | $15,105.96 | 22:00:07 20/05/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $22.91 | $14,549.11 | 21:57:11 20/05/2026 |
| 172 | Niza.io |
COMP/EUR | $22.85 | $14,402.21 | 22:00:11 20/05/2026 |
| 173 | Koinpark |
COMP/USDT | $22.86 | $13,487.52 | 21:57:07 20/05/2026 |
| 174 | Millionero |
COMP/USDC | $22.64 | $12,836.28 | 22:00:07 20/05/2026 |
| 175 |  Coinone |
COMP/KRW | $22.60 | $11,938.78 | 21:59:53 20/05/2026 |
| 176 |  Gemini |
COMP/USD | $22.89 | $11,793.78 | 21:59:54 20/05/2026 |
| 177 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.21 | 22:00:09 20/05/2026 |
| 178 | B2Z Exchange |
COMP/USDT | $22.81 | $10,364.46 | 22:00:12 20/05/2026 |
| 179 | BITmarkets |
COMP/USDT | $22.81 | $10,346.54 | 22:00:08 20/05/2026 |
| 180 | BTSE |
COMP/USDT | $22.88 | $10,338.23 | 21:57:10 20/05/2026 |
| 181 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.64 | $9,756.93 | 10:58:11 20/05/2026 |
| 182 | Bitazza |
COMP/THB | $22.79 | $9,717.63 | 22:00:12 20/05/2026 |
| 183 |  NexDAX |
COMP/USDT | $22.57 | $9,658.97 | 22:00:11 20/05/2026 |
| 184 |  Uniswap v2 |
COMP/WETH | $22.99 | $9,628.83 | 21:48:59 20/05/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.83 | $7,708.11 | 21:58:23 20/05/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $22.84 | $6,208.68 | 18:57:17 20/05/2026 |
| 187 |  Blynex |
COMP/USDT | $22.86 | $6,087.37 | 21:57:10 20/05/2026 |
| 188 |  MGBX |
COMP/USDT | $22.85 | $5,083.84 | 21:48:11 20/05/2026 |
| 189 |  dYdX v4 |
COMP/USD | $22.74 | $4,737.88 | 22:04:17 20/05/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $22.86 | $4,310.17 | 21:48:59 20/05/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $22.63 | $3,510.21 | 21:59:53 20/05/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $22.75 | $2,962.85 | 22:00:07 20/05/2026 |
| 193 |  MAX Exchange |
COMP/TWD | $23.00 | $2,757.55 | 21:57:07 20/05/2026 |
| 194 |  BTC Markets |
COMP/AUD | $19.53 | $2,719.92 | 22:00:08 20/05/2026 |
| 195 |  TRIV |
COMP/IDR | $22.97 | $2,597.61 | 22:00:14 20/05/2026 |
| 196 | TRIV |
COMP/USDT | $22.85 | $2,597.60 | 22:00:14 20/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.92 | $2,168.84 | 17:43:59 20/05/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $23.07 | $1,225.98 | 21:52:46 20/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,139.95 | $1,193.81 | 21:46:40 20/05/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $22.86 | $1,114.39 | 21:57:12 20/05/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $22.85 | $1,011.84 | 21:56:59 20/05/2026 |
| 202 |  CoinDCX |
COMP/INR | $23.35 | $975.91 | 22:00:10 20/05/2026 |
| 203 | B2Z Exchange |
COMP/USDC | $22.87 | $854.00 | 22:00:12 20/05/2026 |
| 204 | BITmarkets |
COMP/USDC | $22.86 | $852.38 | 22:00:08 20/05/2026 |
| 205 |  Foxbit |
COMP/BRL | $22.72 | $573.97 | 22:00:11 20/05/2026 |
| 206 |  Flipster |
COMP/USDT | $22.83 | $535.89 | 22:00:16 20/05/2026 |
| 207 | OKX |
COMP/USD | $22.65 | $493.62 | 21:56:54 20/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,161.76 | $492.43 | 19:58:07 20/05/2026 |
| 209 | OKX |
COMP/EUR | $22.62 | $491.83 | 21:56:54 20/05/2026 |
| 210 | OKX |
COMP/USDC | $22.85 | $484.28 | 21:56:54 20/05/2026 |
| 211 |  Bitso |
COMP/USD | $22.72 | $453.37 | 21:59:53 20/05/2026 |
| 212 |  Bitlo |
COMP/TRY | $22.82 | $431.27 | 22:00:13 20/05/2026 |
| 213 |  BitGW Exchange |
COMP/USDT | $23.01 | $368.55 | 21:57:10 20/05/2026 |
| 214 |  Korbit |
COMP/KRW | $23.02 | $350.49 | 21:57:07 20/05/2026 |
| 215 |  Young Platform |
COMP/EUR | $22.99 | $339.31 | 21:54:10 20/05/2026 |
| 216 |  Binance.US |
COMP/USDT | $23.01 | $304.67 | 21:59:23 20/05/2026 |
| 217 |  ADEN |
COMP/USDT | $22.81 | $297.55 | 22:03:45 20/05/2026 |
| 218 |  Bitkub |
COMP/THB | $22.63 | $289.54 | 21:57:07 20/05/2026 |
| 219 |  Indodax |
COMP/IDR | $21.26 | $127.54 | 21:59:23 20/05/2026 |
| 220 |  GOPAX |
COMP/KRW | $22.85 | $103.76 | 22:00:08 20/05/2026 |
| 221 |  5DAX |
COMP/USDT | $22.57 | $100.33 | 21:57:10 20/05/2026 |
| 222 |  Bancor Network |
COMP/BNT | $23.11 | $37.72 | 21:57:13 20/05/2026 |
| 223 |  CEX.IO |
COMP/USDC | $22.89 | $25.47 | 21:57:07 20/05/2026 |
| 224 | CEX.IO |
COMP/EUR | $22.94 | $25.21 | 21:57:07 20/05/2026 |
| 225 | CEX.IO |
COMP/USDT | $22.88 | $20.96 | 21:57:07 20/05/2026 |
| 226 | MAX Exchange |
COMP/USDT | $22.74 | $19.48 | 21:57:07 20/05/2026 |
| 227 |  NovaDAX |
COMP/BRL | $23.06 | $16.14 | 22:00:07 20/05/2026 |
| 228 | CEX.IO |
COMP/USD | $22.88 | $15.36 | 21:57:07 20/05/2026 |
| 229 |  Unocoin |
COMP/INR | $77.74 | $12.43 | 22:00:12 20/05/2026 |
| 230 |  WazirX |
COMP/USDT | $22.99 | $11.43 | 22:00:08 20/05/2026 |
| 231 |  ZebPay |
COMP/INR | $21.76 | $11.27 | 21:57:10 20/05/2026 |
| 232 |  Ndax |
COMP/CAD | $22.63 | $7.92 | 22:00:07 20/05/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $19.93 | $2.41 | 21:57:08 20/05/2026 |
| 234 |  Coinmetro |
COMP/USDT | $22.84 | $0.0000003900 | 22:00:11 20/05/2026 |
| 235 |  Poloniex |
COMP/USDT | $21.55 | $0 | 21:59:53 20/05/2026 |
| 236 | HitBTC |
COMP/BTC | $21.44 | $0 | 22:00:11 20/05/2026 |
| 237 | HitBTC |
COMP/USDC | $23.73 | $0 | 22:00:11 20/05/2026 |
| 238 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 239 |  Independent Reserve |
COMP/AUD | $22.39 | $0 | 22:00:08 20/05/2026 |
| 240 | Independent Reserve |
COMP/NZD | $22.26 | $0 | 22:00:08 20/05/2026 |
| 241 | Independent Reserve |
COMP/USD | $22.16 | $0 | 22:00:08 20/05/2026 |
| 242 | Upbit |
COMP/BTC | $21.49 | $0 | 21:56:53 20/05/2026 |
| 243 |  Bitbns |
COMP/INR | $3.77 | $0 | 22:00:07 20/05/2026 |
| 244 | WazirX |
COMP/INR | $25.64 | $0 | 22:00:08 20/05/2026 |
| 245 |  CoinJar |
COMP/AUD | $21.50 | $0 | 22:00:27 20/05/2026 |
| 246 | CoinJar |
COMP/GBP | $23.57 | $0 | 22:00:27 20/05/2026 |
| 247 | CoinJar |
COMP/USD | $23.13 | $0 | 22:00:27 20/05/2026 |
| 248 | CoinJar |
COMP/USDC | $21.51 | $0 | 22:00:27 20/05/2026 |
| 249 | FMFW.io |
COMP/USDC | $23.73 | $0 | 22:00:11 20/05/2026 |
| 250 |  Giottus |
COMP/INR | $21.81 | $0 | 22:00:11 20/05/2026 |
| 251 | Giottus |
COMP/USDT | $22.84 | $0 | 22:00:11 20/05/2026 |
| 252 | Bitazza |
COMP/BTC | $87.06 | $0 | 22:00:12 20/05/2026 |
| 253 |  WOO X |
COMP/USDT | $22.83 | $0 | 21:57:15 20/05/2026 |
| 254 | WOO X |
COMP/USDT | $22.86 | $0 | 21:57:07 20/05/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $23.80 | $0 | 21:57:10 20/05/2026 |
| 256 |  Gate US |
COMP/USDT | $22.90 | $0 | 21:48:09 20/05/2026 |
| 257 |  CoinMy |
COMP/USDT | $24.67 | $0 | 22:00:15 20/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,025,845 với tỷ giá $22.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.