Compound COMP
Xếp hạng #138
21:53:00 20/03/2026
Giá Compound (COMP)
$19.06 3.43%
0.0002733 BTC
524,278 VND
Thấp: $18.28
Cao: $19.49
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.08 | $209,945,741 | 20:54:19 20/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.05 | $150,611,464 | 21:00:16 20/03/2026 |
| 3 |  KTX |
COMP/USDT | $19.06 | $44,374,341 | 21:00:16 20/03/2026 |
| 4 | CoinChief |
COMP/USDT | $19.11 | $33,974,982 | 21:00:08 20/03/2026 |
| 5 |  LBank |
COMP/USDT | $19.09 | $16,040,711 | 20:57:15 20/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.17 | $10,455,442 | 20:54:15 20/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $19.06 | $9,852,674 | 20:54:16 20/03/2026 |
| 8 | CoinUp.io |
COMP/USDT | $19.10 | $5,029,857 | 20:54:08 20/03/2026 |
| 9 |  BTDUex |
COMP/USDT | $19.14 | $5,001,303 | 20:57:11 20/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.09 | $4,332,522 | 20:57:16 20/03/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.06 | $4,332,023 | 21:00:16 20/03/2026 |
| 12 |  Millionero |
COMP/USDT | $19.06 | $4,164,218 | 21:00:18 20/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.21 | $3,820,314 | 21:00:09 20/03/2026 |
| 14 |  Binance |
COMP/USDT | $19.08 | $3,511,457 | 20:54:16 20/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.29 | $3,387,482 | 20:48:15 20/03/2026 |
| 16 |  FameEX |
COMP/USDT | $19.09 | $2,706,446 | 20:57:17 20/03/2026 |
| 17 |  BTSE |
COMP/USDT | $19.10 | $2,567,943 | 20:57:16 20/03/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $19.06 | $2,472,937 | 21:00:16 20/03/2026 |
| 19 |  BITmarkets |
COMP/USDT | $19.05 | $2,471,853 | 21:00:15 20/03/2026 |
| 20 |  CoinW |
COMP/USDT | $19.10 | $2,037,192 | 20:57:17 20/03/2026 |
| 21 |  Echobit |
COMP/USDT | $19.16 | $1,768,992 | 20:57:12 20/03/2026 |
| 22 |  NovaEx |
COMP/USDT | $19.05 | $1,709,309 | 21:00:16 20/03/2026 |
| 23 |  IBIT Global |
COMP/USDT | $19.06 | $1,709,193 | 21:00:17 20/03/2026 |
| 24 |  AstralX |
COMP/USDT | $19.11 | $1,309,179 | 20:57:11 20/03/2026 |
| 25 |  BTCC |
COMP/USDT | $19.12 | $1,271,869 | 20:57:16 20/03/2026 |
| 26 |  YEX |
COMP/USDT | $19.05 | $1,250,134 | 21:00:17 20/03/2026 |
| 27 |  Coinlocally |
COMP/USDT | $19.06 | $1,195,074 | 21:00:16 20/03/2026 |
| 28 |  Toobit |
COMP/USDT | $19.09 | $1,162,826 | 20:57:16 20/03/2026 |
| 29 |  BVOX |
COMP/USDT | $19.07 | $1,153,937 | 20:57:15 20/03/2026 |
| 30 |  BiKing |
COMP/USDT | $19.08 | $1,105,171 | 20:54:18 20/03/2026 |
| 31 |  Tapbit |
COMP/USDT | $19.09 | $1,061,345 | 20:57:15 20/03/2026 |
| 32 | Millionero |
COMP/USDT | $19.11 | $953,726 | 20:54:08 20/03/2026 |
| 33 |  Bybit |
COMP/USDT | $19.09 | $942,694 | 20:54:16 20/03/2026 |
| 34 |  SuperEx |
COMP/USDT | $19.06 | $874,488 | 21:00:09 20/03/2026 |
| 35 |  BitMart |
COMP/USDT | $19.13 | $864,545 | 20:57:08 20/03/2026 |
| 36 |  EasiCoin |
COMP/USDT | $19.05 | $817,130 | 21:00:16 20/03/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $19.09 | $803,854 | 21:00:18 20/03/2026 |
| 38 |  Ourbit |
COMP/USDT | $19.10 | $734,643 | 20:57:15 20/03/2026 |
| 39 |  Azbit |
COMP/USDT | $19.13 | $671,013 | 20:54:13 20/03/2026 |
| 40 |  Bitcastle |
COMP/USDT | $19.08 | $656,136 | 21:00:18 20/03/2026 |
| 41 |  Phemex |
COMP/USDT | $19.17 | $635,575 | 20:57:10 20/03/2026 |
| 42 |  BlockFin |
COMP/USDT | $19.08 | $532,724 | 20:57:15 20/03/2026 |
| 43 | BiKing |
COMP/USDT | $19.25 | $516,534 | 20:54:15 20/03/2026 |
| 44 | Binance |
COMP/USDT | $19.16 | $515,274 | 20:56:54 20/03/2026 |
| 45 | BlockFin |
COMP/USDT | $19.08 | $466,612 | 20:57:10 20/03/2026 |
| 46 |  HTX |
COMP/USDT | $19.07 | $457,324 | 20:59:54 20/03/2026 |
| 47 |  P2B |
COMP/USDT | $19.16 | $456,720 | 20:57:09 20/03/2026 |
| 48 |  Hotcoin |
COMP/USDT | $19.11 | $437,497 | 20:57:16 20/03/2026 |
| 49 |  YUBIT |
COMP/USDT | $19.10 | $381,380 | 20:57:11 20/03/2026 |
| 50 |  EagleX |
COMP/USDT | $19.09 | $374,742 | 21:00:07 20/03/2026 |
| 51 | WhiteBIT |
COMP/USDT | $19.18 | $352,376 | 20:48:11 20/03/2026 |
| 52 |  Cofinex |
COMP/USDT | $19.05 | $347,813 | 21:00:15 20/03/2026 |
| 53 |  Bitget |
COMP/USDT | $19.05 | $336,263 | 20:54:15 20/03/2026 |
| 54 |  Bitrue |
COMP/USDT | $19.09 | $325,300 | 20:57:16 20/03/2026 |
| 55 | Phemex |
COMP/USDT | $19.09 | $314,892 | 20:57:17 20/03/2026 |
| 56 |  Websea |
COMP/USDT | $19.15 | $304,066 | 20:48:08 20/03/2026 |
| 57 |  BitradeX |
COMP/USDT | $19.13 | $302,426 | 20:57:10 20/03/2026 |
| 58 | B2Z Exchange |
COMP/USD | $19.13 | $294,630 | 21:00:08 20/03/2026 |
| 59 | BITmarkets |
COMP/USD | $19.13 | $294,630 | 21:00:08 20/03/2026 |
| 60 |  Zoomex |
COMP/USDT | $19.10 | $282,212 | 20:57:16 20/03/2026 |
| 61 |  Pionex |
COMP/USDT | $19.12 | $280,260 | 20:57:07 20/03/2026 |
| 62 |  BloFin |
COMP/USDT | $19.08 | $279,377 | 20:57:10 20/03/2026 |
| 63 | CoinW |
COMP/USDT | $19.17 | $274,289 | 20:45:12 20/03/2026 |
| 64 | Bibox |
COMP/ETH | $51.32 | $271,877 | 21:00:09 20/03/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $19.07 | $264,124 | 21:00:16 20/03/2026 |
| 66 |  BitbabyExchange |
COMP/USDT | $19.09 | $263,100 | 20:54:16 20/03/2026 |
| 67 | BTCC |
COMP/USDT | $19.16 | $257,719 | 20:57:13 20/03/2026 |
| 68 |  4E |
COMP/USDT | $19.12 | $255,685 | 20:57:09 20/03/2026 |
| 69 |  Picol |
COMP/USDT | $19.10 | $246,001 | 21:00:07 20/03/2026 |
| 70 | BVOX |
COMP/USDT | $19.16 | $245,553 | 20:57:12 20/03/2026 |
| 71 |  Bitazza |
COMP/USDT | $19.04 | $240,182 | 21:00:11 20/03/2026 |
| 72 | P2B |
COMP/USD | $19.16 | $226,230 | 20:57:09 20/03/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $19.10 | $212,757 | 20:57:18 20/03/2026 |
| 74 |  Bitunix |
COMP/USDT | $19.15 | $212,476 | 20:45:15 20/03/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $19.11 | $200,167 | 20:56:30 20/03/2026 |
| 76 |  GroveX |
COMP/USDT | $19.16 | $198,615 | 20:57:12 20/03/2026 |
| 77 |  Hyperliquid |
COMP/USD | $19.09 | $188,455 | 20:57:26 20/03/2026 |
| 78 |  OKX |
COMP/USDT | $19.11 | $186,651 | 20:56:24 20/03/2026 |
| 79 |  Gems Trade |
COMP/USDT | $19.09 | $186,595 | 21:00:10 20/03/2026 |
| 80 |  KuCoin |
COMP/USDT | $19.20 | $184,064 | 20:56:53 20/03/2026 |
| 81 | Coinlocally |
COMP/USDT | $19.09 | $178,951 | 21:00:09 20/03/2026 |
| 82 |  Paribu |
COMP/TRY | $19.24 | $170,649 | 21:02:53 20/03/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $19.24 | $169,221 | 21:00:08 20/03/2026 |
| 84 |  Upbit |
COMP/KRW | $19.10 | $165,388 | 20:56:54 20/03/2026 |
| 85 |  MEXC |
COMP/USDT | $19.11 | $160,243 | 20:54:09 20/03/2026 |
| 86 |  ASTX |
COMP/USDT | $19.10 | $152,243 | 21:00:08 20/03/2026 |
| 87 |  Gate |
COMP/USDT | $19.14 | $149,189 | 20:54:19 20/03/2026 |
| 88 |  XXKK |
COMP/USDT | $19.10 | $144,237 | 21:00:07 20/03/2026 |
| 89 |  CoinEx |
COMP/USDT | $19.03 | $140,422 | 20:59:53 20/03/2026 |
| 90 |  UZX |
COMP/USDT | $19.12 | $139,429 | 20:57:07 20/03/2026 |
| 91 |  BitTap |
COMP/USDT | $19.06 | $130,179 | 21:00:16 20/03/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $19.10 | $126,718 | 20:54:10 20/03/2026 |
| 93 | Toobit |
COMP/USDT | $19.11 | $126,114 | 20:57:08 20/03/2026 |
| 94 | LBank |
COMP/USDT | $19.10 | $120,145 | 20:57:11 20/03/2026 |
| 95 |  Kraken |
COMP/USD | $19.11 | $111,261 | 20:59:26 20/03/2026 |
| 96 | IBIT Global |
COMP/USDT | $19.10 | $108,507 | 21:00:07 20/03/2026 |
| 97 | Biconomy.com |
COMP/USDC | $19.10 | $108,480 | 20:54:10 20/03/2026 |
| 98 | Ourbit |
COMP/USDT | $19.10 | $99,160.22 | 20:54:09 20/03/2026 |
| 99 |  DigiFinex |
COMP/USDT | $19.06 | $98,976.82 | 21:00:16 20/03/2026 |
| 100 |  BYDFi |
COMP/USDT | $19.14 | $92,752.47 | 20:54:10 20/03/2026 |
| 101 | KuCoin |
COMP/USDT | $19.18 | $88,924.54 | 20:54:18 20/03/2026 |
| 102 |  BtcTurk | Kripto |
COMP/TRY | $19.17 | $84,578.60 | 20:59:53 20/03/2026 |
| 103 | AscendEX |
COMP/USDT | $19.10 | $82,525.77 | 20:54:07 20/03/2026 |
| 104 | Bitunix |
COMP/USDT | $19.17 | $82,148.63 | 20:45:12 20/03/2026 |
| 105 |  OrangeX |
COMP/USDT | $19.14 | $75,478.49 | 20:57:09 20/03/2026 |
| 106 |  Bithumb |
COMP/KRW | $18.98 | $75,052.55 | 20:59:54 20/03/2026 |
| 107 | Binance |
COMP/TRY | $19.16 | $59,511.46 | 20:56:54 20/03/2026 |
| 108 |  BingX |
COMP/USDT | $19.11 | $59,386.06 | 20:57:12 20/03/2026 |
| 109 |  ONUS Pro |
COMP/VNDC | $19.11 | $58,539.72 | 20:57:16 20/03/2026 |
| 110 | Tapbit |
COMP/USDT | $19.13 | $56,722.24 | 20:57:11 20/03/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.11 | $56,601.75 | 20:57:08 20/03/2026 |
| 112 |  FMFW.io |
COMP/USDT | $19.11 | $56,601.75 | 20:57:09 20/03/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $19.12 | $56,600.49 | 21:00:11 20/03/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $19.11 | $56,591.74 | 21:00:07 20/03/2026 |
| 115 | DigiFinex |
COMP/USDT | $19.11 | $56,463.29 | 20:54:07 20/03/2026 |
| 116 | MEXC |
COMP/USDC | $19.10 | $53,988.85 | 20:54:09 20/03/2026 |
| 117 |  Cryptomus |
COMP/USDT | $19.11 | $52,862.00 | 21:00:07 20/03/2026 |
| 118 | Cofinex |
COMP/USDT | $19.18 | $50,317.49 | 21:00:07 20/03/2026 |
| 119 |  BiFinance |
COMP/USDT | $19.16 | $48,051.97 | 20:57:14 20/03/2026 |
| 120 | Millionero |
COMP/USDC | $18.84 | $47,769.81 | 20:54:08 20/03/2026 |
| 121 |  Bitstamp by Robinhood |
COMP/USD | $19.11 | $45,702.76 | 20:59:23 20/03/2026 |
| 122 |  BitDelta |
COMP/USDT | $19.15 | $42,365.46 | 21:00:10 20/03/2026 |
| 123 |  XBO.com |
COMP/USDT | $19.24 | $42,240.63 | 20:57:11 20/03/2026 |
| 124 |  Dex-Trade |
COMP/USDT | $19.13 | $35,813.21 | 20:57:12 20/03/2026 |
| 125 | BloFin |
COMP/USDT | $19.14 | $35,243.73 | 20:48:16 20/03/2026 |
| 126 | Bitget |
COMP/USDT | $19.18 | $34,246.41 | 20:54:10 20/03/2026 |
| 127 |  LeveX |
COMP/USDT | $19.06 | $33,884.64 | 21:00:16 20/03/2026 |
| 128 |  Deepcoin |
COMP/USDT | $19.12 | $33,208.34 | 20:57:11 20/03/2026 |
| 129 | FameEX |
COMP/USDT | $19.12 | $31,059.20 | 20:57:11 20/03/2026 |
| 130 |  CoinDCX |
COMP/INR | $18.97 | $29,786.59 | 21:00:07 20/03/2026 |
| 131 | Bybit |
COMP/USDT | $19.12 | $28,272.71 | 20:54:10 20/03/2026 |
| 132 |  Niza.io |
COMP/USD | $19.11 | $27,345.54 | 21:00:07 20/03/2026 |
| 133 |  Koinpark |
COMP/INR | $19.19 | $24,202.97 | 21:00:09 20/03/2026 |
| 134 | WhiteBIT |
COMP/EUR | $19.12 | $23,662.28 | 20:48:11 20/03/2026 |
| 135 | Gate |
COMP/USDT | $19.12 | $22,982.98 | 20:56:54 20/03/2026 |
| 136 | BitbabyExchange |
COMP/USDT | $19.17 | $22,476.27 | 20:57:09 20/03/2026 |
| 137 | Bitcastle |
COMP/USDT | $19.17 | $22,465.31 | 21:00:08 20/03/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $19.07 | $21,633.73 | 21:00:09 20/03/2026 |
| 139 |  Binance TR |
COMP/TRY | $19.16 | $20,590.32 | 20:57:10 20/03/2026 |
| 140 |  Hibt |
COMP/USDT | $19.11 | $18,667.71 | 20:57:09 20/03/2026 |
| 141 | Deepcoin |
COMP/USDT | $19.09 | $16,516.11 | 20:57:15 20/03/2026 |
| 142 |  BlueBit |
COMP/USDT | $19.16 | $15,337.53 | 21:00:07 20/03/2026 |
| 143 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $112.27 | $13,466.01 | 10:35:11 20/03/2026 |
| 144 |  Coinflare |
COMP/USDT | $19.10 | $11,652.24 | 21:00:16 20/03/2026 |
| 145 | LeveX |
COMP/USDT | $19.09 | $10,977.29 | 21:00:08 20/03/2026 |
| 146 | Binance |
COMP/USDC | $19.16 | $10,202.22 | 20:56:54 20/03/2026 |
| 147 |  Gemini |
COMP/USD | $19.17 | $8,778.36 | 20:59:54 20/03/2026 |
| 148 | B2Z Exchange |
COMP/USDT | $19.09 | $8,164.11 | 21:00:08 20/03/2026 |
| 149 | BITmarkets |
COMP/USDT | $19.09 | $8,164.11 | 21:00:08 20/03/2026 |
| 150 | BTSE |
COMP/USDT | $19.14 | $8,144.54 | 20:57:11 20/03/2026 |
| 151 |  Ulink |
COMP/USDT | $19.06 | $7,554.08 | 21:00:19 20/03/2026 |
| 152 |  SunX |
COMP/USDT | $19.06 | $7,500.60 | 21:00:17 20/03/2026 |
| 153 | Kraken |
COMP/EUR | $19.04 | $6,670.06 | 20:59:54 20/03/2026 |
| 154 | Coinbase Exchange |
COMP/BTC | $19.08 | $6,627.46 | 20:56:30 20/03/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $19.20 | $6,584.47 | 20:59:53 20/03/2026 |
| 156 |  Bit2Me |
COMP/EUR | $19.04 | $6,568.39 | 21:00:09 20/03/2026 |
| 157 |  Bitop |
COMP/USDT | $19.16 | $6,457.38 | 21:00:11 20/03/2026 |
| 158 |  WEEX |
COMP/USDT | $19.16 | $5,608.97 | 20:57:12 20/03/2026 |
| 159 |  Blynex |
COMP/USDT | $19.16 | $5,526.44 | 21:00:07 20/03/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $19.07 | $5,462.58 | 21:03:15 20/03/2026 |
| 161 |  Bitvavo |
COMP/EUR | $19.08 | $5,427.24 | 20:57:13 20/03/2026 |
| 162 | Bitrue |
COMP/USDT | $19.15 | $5,136.56 | 20:57:11 20/03/2026 |
| 163 |  Coinbase International Exchange |
COMP/USDC | $19.05 | $4,748.73 | 21:00:15 20/03/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $19.19 | $4,162.57 | 21:00:13 20/03/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $19.01 | $4,054.55 | 19:09:11 20/03/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $19.15 | $3,557.33 | 20:57:17 20/03/2026 |
| 167 |  Dzengi.com |
COMP/USD | $19.05 | $3,165.77 | 21:00:08 20/03/2026 |
| 168 |  PointPay |
COMP/USDT | $19.12 | $2,629.34 | 20:57:12 20/03/2026 |
| 169 | Koinpark |
COMP/USDT | $19.10 | $2,542.00 | 21:00:09 20/03/2026 |
| 170 | Pionex |
COMP/USDT | $19.08 | $2,403.65 | 20:57:16 20/03/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $19.12 | $2,399.65 | 20:32:35 20/03/2026 |
| 172 |  Qmall Exchange |
COMP/USDT | $19.11 | $2,350.41 | 21:00:07 20/03/2026 |
| 173 | Niza.io |
COMP/EUR | $19.04 | $1,663.37 | 21:00:07 20/03/2026 |
| 174 |  Bitlo |
COMP/TRY | $19.21 | $1,550.96 | 20:57:09 20/03/2026 |
| 175 |  MGBX |
COMP/USDT | $19.10 | $1,511.52 | 21:00:08 20/03/2026 |
| 176 | ASTX |
COMP/USDT | $19.06 | $1,371.59 | 21:00:16 20/03/2026 |
| 177 |  Ekbit |
COMP/USDT | $19.06 | $1,371.31 | 21:00:15 20/03/2026 |
| 178 |  Bitso |
COMP/USD | $19.23 | $1,318.89 | 20:59:56 20/03/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $19.10 | $1,192.94 | 17:22:25 20/03/2026 |
| 180 |  Binance TH |
COMP/USDT | $19.16 | $895.83 | 20:57:07 20/03/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,122.28 | $877.21 | 18:29:05 20/03/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $19.09 | $844.26 | 20:57:11 20/03/2026 |
| 183 |  Tebbit |
COMP/USDT | $19.06 | $801.50 | 21:00:16 20/03/2026 |
| 184 | ONUS Pro |
COMP/VNDC | $19.13 | $752.96 | 20:57:16 20/03/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $19.09 | $744.26 | 21:00:08 20/03/2026 |
| 186 | BITmarkets |
COMP/USDC | $19.09 | $744.26 | 21:00:08 20/03/2026 |
| 187 |  Bitfinex |
COMP/USDT | $18.34 | $678.63 | 20:57:16 20/03/2026 |
| 188 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $568.37 | 21:15:35 18/03/2026 |
| 189 |  CEX.IO |
COMP/USD | $19.12 | $456.22 | 21:00:08 20/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.09 | $426.62 | 18:58:11 20/03/2026 |
| 191 |  NovaDAX |
COMP/BRL | $19.02 | $402.08 | 20:57:08 20/03/2026 |
| 192 |  Flipster |
COMP/USDT | $19.09 | $324.18 | 21:00:16 20/03/2026 |
| 193 |  Indodax |
COMP/IDR | $20.08 | $317.55 | 21:02:24 20/03/2026 |
| 194 |  Young Platform |
COMP/EUR | $19.20 | $315.45 | 21:00:07 20/03/2026 |
| 195 | Crypto.com Exchange |
COMP/USDT | $19.07 | $309.67 | 20:57:11 20/03/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,145.71 | $212.10 | 11:13:53 20/03/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $19.28 | $211.09 | 20:57:07 20/03/2026 |
| 198 |  Foxbit |
COMP/BRL | $19.05 | $172.61 | 20:57:08 20/03/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $19.17 | $137.45 | 20:59:23 20/03/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $19.78 | $117.31 | 21:00:07 20/03/2026 |
| 201 |  Binance.US |
COMP/USDT | $19.78 | $117.29 | 20:59:53 20/03/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $18.32 | $107.19 | 21:00:13 20/03/2026 |
| 203 | Bitazza |
COMP/THB | $18.83 | $104.62 | 21:00:11 20/03/2026 |
| 204 |  Bitkub |
COMP/THB | $18.46 | $101.05 | 20:54:09 20/03/2026 |
| 205 |  5DAX |
COMP/USDT | $19.03 | $85.42 | 21:00:07 20/03/2026 |
| 206 |  NexDAX |
COMP/USDT | $19.07 | $83.98 | 21:00:15 20/03/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $19.16 | $77.16 | 20:57:13 20/03/2026 |
| 208 |  Altcoin Trader |
COMP/ZAR | $18.30 | $71.65 | 21:00:09 20/03/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $19.08 | $39.63 | 21:00:08 20/03/2026 |
| 210 | CEX.IO |
COMP/USDC | $19.16 | $33.37 | 21:00:08 20/03/2026 |
| 211 |  Bancor Network |
COMP/BNT | $18.86 | $31.68 | 20:57:12 20/03/2026 |
| 212 |  ZebPay |
COMP/INR | $16.19 | $27.54 | 20:54:10 20/03/2026 |
| 213 |  WOO X |
COMP/USDT | $19.11 | $24.82 | 20:54:15 20/03/2026 |
| 214 | CEX.IO |
COMP/USDT | $19.11 | $23.93 | 21:00:08 20/03/2026 |
| 215 | CEX.IO |
COMP/EUR | $19.18 | $22.54 | 20:57:12 20/03/2026 |
| 216 |  Giottus |
COMP/USDT | $19.16 | $19.16 | 20:48:09 20/03/2026 |
| 217 | Giottus |
COMP/INR | $18.61 | $18.61 | 20:48:09 20/03/2026 |
| 218 | OKX |
COMP/EUR | $19.06 | $17.60 | 20:56:54 20/03/2026 |
| 219 |  GOPAX |
COMP/KRW | $15.30 | $13.04 | 21:00:10 20/03/2026 |
| 220 |  Unocoin |
COMP/INR | $79.97 | $12.79 | 20:57:09 20/03/2026 |
| 221 |  CEEX exchange |
COMP/USDT | $18.03 | $12.09 | 21:00:11 20/03/2026 |
| 222 |  Korbit |
COMP/KRW | $18.93 | $10.92 | 21:00:08 20/03/2026 |
| 223 |  Gate US |
COMP/USDT | $19.09 | $2.16 | 21:00:09 20/03/2026 |
| 224 |  WazirX |
COMP/USDT | $18.85 | $2.11 | 21:03:12 20/03/2026 |
| 225 |  Coinmetro |
COMP/USDT | $19.10 | $0.0000003300 | 21:00:10 20/03/2026 |
| 226 |  Poloniex |
COMP/USDT | $18.99 | $0 | 20:59:23 20/03/2026 |
| 227 | HitBTC |
COMP/BTC | $18.26 | $0 | 20:57:08 20/03/2026 |
| 228 | HitBTC |
COMP/USDC | $17.51 | $0 | 20:57:08 20/03/2026 |
| 229 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 21:00:10 20/03/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $18.89 | $0 | 21:00:08 20/03/2026 |
| 231 | Independent Reserve |
COMP/NZD | $19.09 | $0 | 21:00:08 20/03/2026 |
| 232 | Independent Reserve |
COMP/USD | $19.11 | $0 | 21:00:08 20/03/2026 |
| 233 |  Coinone |
COMP/KRW | $18.51 | $0 | 20:59:53 20/03/2026 |
| 234 |  BTC Markets |
COMP/AUD | $19.23 | $0 | 21:00:08 20/03/2026 |
| 235 | OKX |
COMP/USD | $18.84 | $0 | 20:56:54 20/03/2026 |
| 236 | Upbit |
COMP/BTC | $18.39 | $0 | 20:56:54 20/03/2026 |
| 237 |  Bitbns |
COMP/INR | $7.46 | $0 | 20:57:11 20/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $19.65 | $0 | 21:00:46 20/03/2026 |
| 239 | CoinJar |
COMP/GBP | $34.81 | $0 | 21:00:46 20/03/2026 |
| 240 | CoinJar |
COMP/USD | $21.50 | $0 | 21:00:46 20/03/2026 |
| 241 | CoinJar |
COMP/USDC | $19.67 | $0 | 21:00:46 20/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.51 | $0 | 20:57:09 20/03/2026 |
| 243 | MAX Exchange |
COMP/USDT | $21.92 | $0 | 20:57:07 20/03/2026 |
| 244 |  Ndax |
COMP/CAD | $19.18 | $0 | 21:00:07 20/03/2026 |
| 245 | Bitazza |
COMP/BTC | $78.57 | $0 | 21:00:11 20/03/2026 |
| 246 | WOO X |
COMP/USDT | $19.11 | $0 | 21:00:11 20/03/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.63 | $0 | 21:00:13 20/03/2026 |
| 248 |  dYdX v4 |
COMP/USD | $18.61 | $0 | 21:04:19 20/03/2026 |
| 249 |  ADEN |
COMP/USDT | $19.04 | $0 | 21:03:44 20/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:19 20/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,945,741 với tỷ giá $19.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.