Compound COMP
Xếp hạng #141
11:23:00 28/11/2025
Giá Compound (COMP)
$30.01 -2.12%
0.0003286 BTC
829,618 VND
Thấp: $30.01
Cao: $30.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $29.99 | $97,490,122 | 10:57:18 28/11/2025 |
| 2 |  Upbit |
COMP/KRW | $34.34 | $55,873,307 | 10:56:23 28/11/2025 |
| 3 |  LBank |
COMP/USDT | $29.99 | $16,027,138 | 10:57:17 28/11/2025 |
| 4 |  BTCC |
COMP/USDT | $30.02 | $14,138,586 | 10:57:17 28/11/2025 |
| 5 |  Binance |
COMP/USDT | $30.00 | $12,410,697 | 10:54:16 28/11/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.16 | $10,454,231 | 10:57:15 28/11/2025 |
| 7 |  AscendEX |
COMP/USDT | $30.01 | $9,501,428 | 10:54:15 28/11/2025 |
| 8 |  FameEX |
COMP/USDT | $30.00 | $9,371,829 | 10:54:17 28/11/2025 |
| 9 | CoinUp.io |
COMP/USDT | $30.02 | $8,939,756 | 10:57:12 28/11/2025 |
| 10 |  Ju.com |
COMP/USDT | $30.01 | $7,786,745 | 10:54:16 28/11/2025 |
| 11 |  Tapbit |
COMP/USDT | $30.00 | $5,020,723 | 10:57:15 28/11/2025 |
| 12 |  HTX |
COMP/USDT | $30.03 | $4,528,605 | 10:59:24 28/11/2025 |
| 13 |  CoinW |
COMP/USDT | $30.00 | $4,278,728 | 10:57:17 28/11/2025 |
| 14 |  BVOX |
COMP/USDT | $29.99 | $4,046,816 | 10:54:16 28/11/2025 |
| 15 |  Echobit |
COMP/USDT | $30.03 | $3,156,765 | 10:57:09 28/11/2025 |
| 16 |  Bybit |
COMP/USDT | $30.00 | $2,757,550 | 10:54:17 28/11/2025 |
| 17 | Binance |
COMP/USDT | $30.03 | $2,651,803 | 10:56:42 28/11/2025 |
| 18 |  OKX |
COMP/USDT | $30.00 | $2,589,325 | 10:55:50 28/11/2025 |
| 19 |  WhiteBIT |
COMP/USDT | $29.99 | $2,197,234 | 10:57:15 28/11/2025 |
| 20 |  Bitrue |
COMP/USDT | $29.98 | $2,150,154 | 10:57:16 28/11/2025 |
| 21 |  Ourbit |
COMP/USDT | $29.99 | $2,119,113 | 10:57:17 28/11/2025 |
| 22 |  Toobit |
COMP/USDT | $29.99 | $1,715,290 | 10:57:16 28/11/2025 |
| 23 |  P2B |
COMP/USDT | $30.03 | $1,301,670 | 10:57:07 28/11/2025 |
| 24 |  KuCoin |
COMP/USDT | $30.07 | $1,011,818 | 10:56:53 28/11/2025 |
| 25 |  Pionex |
COMP/USDT | $30.02 | $991,882 | 10:57:08 28/11/2025 |
| 26 | OKX |
COMP/USDT | $30.04 | $958,458 | 10:56:53 28/11/2025 |
| 27 |  Phemex |
COMP/USDT | $29.98 | $904,162 | 10:57:17 28/11/2025 |
| 28 |  BitradeX |
COMP/USDT | $30.04 | $878,969 | 10:51:08 28/11/2025 |
| 29 |  BitMart |
COMP/USDT | $30.02 | $878,277 | 10:57:12 28/11/2025 |
| 30 |  Zoomex |
COMP/USDT | $29.99 | $827,218 | 10:57:17 28/11/2025 |
| 31 | Ourbit |
COMP/USDT | $30.04 | $763,490 | 10:54:08 28/11/2025 |
| 32 |  YUBIT |
COMP/USDT | $30.03 | $748,530 | 10:57:11 28/11/2025 |
| 33 |  Bithumb |
COMP/KRW | $30.55 | $743,860 | 10:59:53 28/11/2025 |
| 34 | CoinW |
COMP/USDT | $30.02 | $737,847 | 10:57:10 28/11/2025 |
| 35 |  Bitunix |
COMP/USDT | $30.00 | $709,164 | 10:57:16 28/11/2025 |
| 36 |  MEXC |
COMP/USDT | $30.03 | $686,248 | 10:54:08 28/11/2025 |
| 37 |  Azbit |
COMP/USDT | $30.03 | $642,019 | 10:57:11 28/11/2025 |
| 38 |  UZX |
COMP/USDT | $30.03 | $626,054 | 10:57:07 28/11/2025 |
| 39 |  Hotcoin |
COMP/USDT | $30.04 | $620,464 | 10:58:33 28/11/2025 |
| 40 | WhiteBIT |
COMP/USDT | $30.01 | $599,150 | 10:57:07 28/11/2025 |
| 41 |  Gate |
COMP/USDT | $29.99 | $574,733 | 10:54:19 28/11/2025 |
| 42 | Phemex |
COMP/USDT | $30.04 | $528,465 | 10:57:08 28/11/2025 |
| 43 | LBank |
COMP/USDT | $30.02 | $512,138 | 10:57:09 28/11/2025 |
| 44 | MEXC |
COMP/USDT | $30.00 | $510,076 | 10:54:17 28/11/2025 |
| 45 |  BTSE |
COMP/USDT | $29.97 | $503,131 | 10:51:15 28/11/2025 |
| 46 | BVOX |
COMP/USDT | $30.02 | $436,804 | 10:57:08 28/11/2025 |
| 47 |  OrangeX |
COMP/USDT | $30.03 | $411,858 | 10:57:11 28/11/2025 |
| 48 |  VOOX Exchange |
COMP/USDT | $30.00 | $394,656 | 10:57:18 28/11/2025 |
| 49 | Toobit |
COMP/USDT | $30.02 | $352,424 | 10:57:08 28/11/2025 |
| 50 | FameEX |
COMP/USDT | $30.05 | $347,584 | 10:57:10 28/11/2025 |
| 51 | Bybit |
COMP/USDT | $30.04 | $297,468 | 10:54:09 28/11/2025 |
| 52 |  DigiFinex |
COMP/USDT | $29.99 | $295,222 | 10:57:17 28/11/2025 |
| 53 | DigiFinex |
COMP/USDT | $30.03 | $291,555 | 10:57:07 28/11/2025 |
| 54 | BTCC |
COMP/USDT | $30.03 | $287,637 | 10:57:12 28/11/2025 |
| 55 |  Biconomy.com |
COMP/USDT | $30.02 | $264,065 | 10:57:07 28/11/2025 |
| 56 | BTSE |
COMP/USDT | $30.02 | $263,614 | 10:54:07 28/11/2025 |
| 57 |  Paribu |
COMP/TRY | $29.85 | $224,021 | 10:59:23 28/11/2025 |
| 58 |  BingX |
COMP/USDT | $30.10 | $222,582 | 10:57:09 28/11/2025 |
| 59 | Bitunix |
COMP/USDT | $30.02 | $208,277 | 10:57:11 28/11/2025 |
| 60 |  Coinbase Exchange |
COMP/USD | $30.03 | $207,182 | 10:57:00 28/11/2025 |
| 61 | Tapbit |
COMP/USDT | $30.02 | $205,680 | 10:57:08 28/11/2025 |
| 62 |  BloFin |
COMP/USDT | $30.03 | $204,849 | 10:42:08 28/11/2025 |
| 63 |  Hyperliquid |
COMP/USD | $30.00 | $169,398 | 10:54:16 28/11/2025 |
| 64 | KuCoin |
COMP/USDT | $30.11 | $162,426 | 10:54:19 28/11/2025 |
| 65 |  Bitfinex |
COMP/USDT | $30.09 | $144,800 | 10:57:15 28/11/2025 |
| 66 | Gate |
COMP/USDT | $29.99 | $118,365 | 10:56:24 28/11/2025 |
| 67 |  Dex-Trade |
COMP/USDT | $30.01 | $107,547 | 10:57:08 28/11/2025 |
| 68 | AscendEX |
COMP/USDT | $30.00 | $102,880 | 10:54:07 28/11/2025 |
| 69 |  Bitget |
COMP/USDT | $29.99 | $99,925.36 | 10:54:11 28/11/2025 |
| 70 |  Hibt |
COMP/USDT | $30.04 | $95,955.13 | 10:57:10 28/11/2025 |
| 71 |  BtcTurk | Kripto |
COMP/TRY | $30.07 | $94,591.89 | 10:59:23 28/11/2025 |
| 72 |  Bitvavo |
COMP/EUR | $30.65 | $77,377.94 | 10:57:08 28/11/2025 |
| 73 | Binance |
COMP/TRY | $30.01 | $76,003.05 | 10:56:42 28/11/2025 |
| 74 |  CoinEx |
COMP/USDT | $30.01 | $73,129.61 | 10:59:53 28/11/2025 |
| 75 |  Kraken |
COMP/USD | $30.04 | $61,644.91 | 10:59:54 28/11/2025 |
| 76 | Pionex |
COMP/USDT | $29.99 | $61,323.55 | 10:57:16 28/11/2025 |
| 77 | BloFin |
COMP/USDT | $29.99 | $55,531.61 | 10:45:17 28/11/2025 |
| 78 |  Deepcoin |
COMP/USDT | $30.04 | $54,541.98 | 10:57:11 28/11/2025 |
| 79 | Deepcoin |
COMP/USDT | $29.99 | $52,604.26 | 10:57:15 28/11/2025 |
| 80 | WhiteBIT |
COMP/EUR | $29.89 | $44,838.54 | 10:57:07 28/11/2025 |
| 81 | Binance |
COMP/BTC | $30.20 | $42,359.43 | 10:56:42 28/11/2025 |
| 82 | Upbit |
COMP/BTC | $34.26 | $42,193.06 | 10:56:53 28/11/2025 |
| 83 |  BiFinance |
COMP/USDT | $30.03 | $33,746.70 | 10:54:10 28/11/2025 |
| 84 | Azbit |
COMP/BTC | $30.01 | $30,568.45 | 10:57:11 28/11/2025 |
| 85 |  LATOKEN |
COMP/USDT | $33.89 | $28,359.92 | 10:57:11 28/11/2025 |
| 86 | Binance |
COMP/USDC | $30.16 | $26,292.50 | 10:56:54 28/11/2025 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $30.06 | $26,287.56 | 10:59:53 28/11/2025 |
| 88 | BtcTurk | Kripto |
COMP/USDT | $30.00 | $24,665.22 | 10:59:23 28/11/2025 |
| 89 |  Binance TR |
COMP/TRY | $30.02 | $24,366.21 | 10:57:09 28/11/2025 |
| 90 | P2B |
COMP/USD | $30.04 | $21,914.39 | 10:57:07 28/11/2025 |
| 91 | Bitrue |
COMP/USDT | $30.02 | $20,514.93 | 10:57:10 28/11/2025 |
| 92 |  PointPay |
COMP/USDT | $30.04 | $19,932.48 | 10:45:11 28/11/2025 |
| 93 |  Uniswap v2 |
COMP/WETH | $30.02 | $18,728.36 | 10:57:59 28/11/2025 |
| 94 |  Bit2Me |
COMP/EUR | $30.10 | $18,013.99 | 10:57:07 28/11/2025 |
| 95 | Kraken |
COMP/EUR | $30.10 | $17,814.32 | 10:59:54 28/11/2025 |
| 96 |  Bitkub |
COMP/THB | $30.10 | $16,350.95 | 10:57:10 28/11/2025 |
| 97 |  WEEX |
COMP/USDT | $30.02 | $13,859.95 | 10:57:08 28/11/2025 |
| 98 |  SushiSwap (Ethereum) |
COMP/WETH | $30.02 | $10,114.79 | 10:58:23 28/11/2025 |
| 99 | Bitfinex |
COMP/USD | $30.13 | $7,788.95 | 10:59:53 28/11/2025 |
| 100 | Coinbase Exchange |
COMP/BTC | $30.19 | $7,638.45 | 10:57:00 28/11/2025 |
| 101 |  Crypto.com Exchange |
COMP/USD | $30.10 | $6,524.95 | 10:57:17 28/11/2025 |
| 102 |  Uniswap v3 (Ethereum) |
COMP/WETH | $30.09 | $6,388.99 | 09:42:23 28/11/2025 |
| 103 | Bitfinex |
COMP/USDT | $30.02 | $5,968.24 | 10:59:53 28/11/2025 |
| 104 | Crypto.com Exchange |
COMP/USD | $29.99 | $4,654.06 | 10:57:11 28/11/2025 |
| 105 |  MAX Exchange |
COMP/TWD | $30.11 | $3,996.66 | 10:57:11 28/11/2025 |
| 106 |  Korbit |
COMP/KRW | $29.76 | $3,681.84 | 10:54:07 28/11/2025 |
| 107 |  Bitso |
COMP/USD | $30.00 | $3,591.58 | 10:59:23 28/11/2025 |
| 108 |  WOO X |
COMP/USDT | $30.01 | $2,416.73 | 10:57:15 28/11/2025 |
| 109 |  Binance TH |
COMP/USDT | $30.02 | $2,251.40 | 10:57:11 28/11/2025 |
| 110 |  Coinone |
COMP/KRW | $30.64 | $2,129.96 | 10:59:53 28/11/2025 |
| 111 |  Gemini |
COMP/USD | $30.00 | $2,026.80 | 10:59:54 28/11/2025 |
| 112 | Uniswap v3 (Ethereum) |
COMP/WETH | $30.44 | $1,334.72 | 00:45:11 28/11/2025 |
| 113 |  ApeSwap (BSC) |
COMP/WBNB | $30.28 | $1,258.81 | 10:48:03 28/11/2025 |
| 114 | Kraken |
COMP/XBT | $30.28 | $1,091.76 | 10:59:54 28/11/2025 |
| 115 | Crypto.com Exchange |
COMP/USDT | $30.04 | $1,072.63 | 10:57:11 28/11/2025 |
| 116 | OKX |
COMP/USD | $30.28 | $949.30 | 10:56:53 28/11/2025 |
| 117 |  Tokocrypto |
COMP/USDT | $30.02 | $871.83 | 10:57:11 28/11/2025 |
| 118 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,012.44 | $799.59 | 10:13:09 28/11/2025 |
| 119 |  Binance.US |
COMP/USDT | $29.29 | $788.47 | 10:59:23 28/11/2025 |
| 120 |  Indodax |
COMP/IDR | $29.98 | $692.67 | 10:59:54 28/11/2025 |
| 121 | PointPay |
COMP/USDC | $30.16 | $299.94 | 10:45:11 28/11/2025 |
| 122 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,983.66 | $246.85 | 02:30:26 28/11/2025 |
| 123 | Bitstamp by Robinhood |
COMP/EUR | $30.75 | $125.21 | 10:59:53 28/11/2025 |
| 124 | WOO X |
COMP/USDT | $29.99 | $65.29 | 10:57:11 28/11/2025 |
| 125 |  Bancor Network |
COMP/BNT | $44.46 | $52.20 | 10:57:12 28/11/2025 |
| 126 |  CEX.IO |
COMP/USD | $30.04 | $31.87 | 10:54:13 28/11/2025 |
| 127 | CEX.IO |
COMP/USDT | $30.03 | $30.24 | 10:54:13 28/11/2025 |
| 128 | CEX.IO |
COMP/USDC | $30.10 | $17.63 | 10:54:13 28/11/2025 |
| 129 | CEX.IO |
COMP/EUR | $30.13 | $17.48 | 10:54:13 28/11/2025 |
| 130 | OKX |
COMP/EUR | $30.24 | $10.04 | 10:56:23 28/11/2025 |
| 131 |  Mercado Bitcoin |
COMP/BRL | $30.31 | $1.75 | 01:39:09 28/11/2025 |
| 132 | MAX Exchange |
COMP/USDT | $30.58 | $0 | 10:57:11 28/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,490,122 với tỷ giá $29.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.