Compound COMP
Xếp hạng #127
09:54:00 17/08/2026
Giá Compound (COMP)
$16.32 0.42%
0.0002574 BTC
420,236 VND
Thấp: $16.01
Cao: $16.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.08 | $124,214,259 | 08:57:17 17/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.07 | $59,049,165 | 08:57:17 17/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.10 | $10,862,917 | 08:57:08 17/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.08 | $9,176,754 | 09:00:15 17/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.07 | $4,105,778 | 09:00:17 17/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.07 | $4,105,733 | 09:00:16 17/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.07 | $4,080,735 | 08:57:15 17/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.09 | $3,240,343 | 09:00:07 17/08/2026 |
| 9 |  BitDelta |
COMP/USDT | $16.10 | $2,592,915 | 09:00:07 17/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.09 | $2,220,105 | 08:57:12 17/08/2026 |
| 11 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 12 |  Echobit |
COMP/USDT | $16.09 | $1,259,192 | 08:57:10 17/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.07 | $1,257,835 | 08:57:15 17/08/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $16.06 | $1,229,721 | 09:00:15 17/08/2026 |
| 15 |  BTSE |
COMP/USDT | $16.05 | $1,227,840 | 08:57:15 17/08/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.05 | $1,140,298 | 09:00:15 17/08/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $16.03 | $1,089,803 | 08:57:15 17/08/2026 |
| 18 |  Binance |
COMP/USDT | $16.08 | $1,000,379 | 08:54:17 17/08/2026 |
| 19 |  YEX |
COMP/USDT | $16.07 | $888,576 | 08:54:16 17/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $16.08 | $875,021 | 09:00:10 17/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.08 | $832,767 | 08:57:17 17/08/2026 |
| 22 |  FameEX |
COMP/USDT | $16.07 | $764,681 | 08:57:19 17/08/2026 |
| 23 |  Azbit |
COMP/USDT | $16.10 | $564,664 | 08:57:11 17/08/2026 |
| 24 |  KCEX |
COMP/USDT | $16.09 | $534,083 | 08:57:15 17/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.08 | $482,897 | 08:54:09 17/08/2026 |
| 26 |  HTX |
COMP/USDT | $16.06 | $415,644 | 08:59:54 17/08/2026 |
| 27 |  CRMClick |
COMP/USDT | $16.07 | $415,612 | 08:57:08 17/08/2026 |
| 28 |  IBIT Global |
COMP/USDT | $16.06 | $410,040 | 09:00:17 17/08/2026 |
| 29 |  BiKing |
COMP/USDT | $16.07 | $403,993 | 09:00:16 17/08/2026 |
| 30 |  GroveX |
COMP/USDT | $16.10 | $352,822 | 09:00:08 17/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.08 | $327,801 | 09:00:10 17/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.10 | $324,800 | 08:48:15 17/08/2026 |
| 33 |  BitradeX |
COMP/USDT | $16.10 | $323,927 | 08:57:10 17/08/2026 |
| 34 |  Phemex |
COMP/USDT | $16.12 | $281,225 | 08:57:11 17/08/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.07 | $264,865 | 08:57:15 17/08/2026 |
| 36 |  Bitazza |
COMP/USDT | $16.09 | $249,859 | 09:00:08 17/08/2026 |
| 37 |  Hotcoin |
COMP/USDT | $16.10 | $231,000 | 08:57:14 17/08/2026 |
| 38 |  Paribu |
COMP/TRY | $16.08 | $207,375 | 08:59:53 17/08/2026 |
| 39 |  BloFin |
COMP/USDT | $16.09 | $197,630 | 08:45:08 17/08/2026 |
| 40 | BVOX |
COMP/USDT | $16.10 | $195,060 | 08:48:07 17/08/2026 |
| 41 | BlockFin |
COMP/USDT | $16.07 | $190,806 | 09:00:15 17/08/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.07 | $190,374 | 09:00:18 17/08/2026 |
| 43 |  Bitbase |
COMP/USDT | $16.10 | $186,797 | 08:57:11 17/08/2026 |
| 44 | BITmarkets |
COMP/USD | $16.08 | $182,983 | 09:00:10 17/08/2026 |
| 45 | B2Z Exchange |
COMP/USD | $16.08 | $182,983 | 09:00:12 17/08/2026 |
| 46 | Binance |
COMP/USDT | $16.10 | $169,253 | 08:56:42 17/08/2026 |
| 47 | BiKing |
COMP/USDT | $16.12 | $169,105 | 09:00:08 17/08/2026 |
| 48 |  Binibit |
COMP/USDT | $16.06 | $155,464 | 09:00:07 17/08/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,542 | 09:00:16 17/08/2026 |
| 50 |  P2B |
COMP/USDT | $16.11 | $144,158 | 08:57:11 17/08/2026 |
| 51 |  ICRYPEX |
COMP/USDT | $15.96 | $143,441 | 09:00:07 17/08/2026 |
| 52 |  CoinW |
COMP/USDT | $16.08 | $139,583 | 08:57:17 17/08/2026 |
| 53 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 54 |  EasiCoin |
COMP/USDT | $16.07 | $132,621 | 09:00:15 17/08/2026 |
| 55 |  Bitunix |
COMP/USDT | $16.08 | $120,132 | 08:57:16 17/08/2026 |
| 56 |  MEXC |
COMP/USDT | $16.07 | $119,176 | 08:57:16 17/08/2026 |
| 57 |  Biconomy.com |
COMP/USDT | $16.09 | $108,529 | 08:57:07 17/08/2026 |
| 58 | Toobit |
COMP/USDT | $16.09 | $101,328 | 08:57:10 17/08/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $16.08 | $95,489.35 | 08:57:18 17/08/2026 |
| 60 | Biconomy.com |
COMP/USDC | $16.13 | $85,515.94 | 08:57:07 17/08/2026 |
| 61 |  Bitrue |
COMP/USDT | $16.06 | $85,278.04 | 08:57:17 17/08/2026 |
| 62 |  BTCC |
COMP/USDT | $16.10 | $84,616.84 | 08:57:08 17/08/2026 |
| 63 |  4E |
COMP/USDT | $16.09 | $83,771.47 | 08:57:11 17/08/2026 |
| 64 | Bitbase |
COMP/USDT | $16.07 | $79,718.24 | 08:57:18 17/08/2026 |
| 65 |  LBank |
COMP/USDT | $16.09 | $79,576.62 | 08:57:11 17/08/2026 |
| 66 |  Gems Trade |
COMP/USDT | $16.12 | $77,854.97 | 09:00:09 17/08/2026 |
| 67 |  OKX |
COMP/USDT | $16.12 | $77,848.11 | 08:56:24 17/08/2026 |
| 68 |  Bitbaby |
COMP/USDT | $16.08 | $74,833.10 | 08:54:16 17/08/2026 |
| 69 | P2B |
COMP/USD | $16.13 | $74,542.48 | 08:57:11 17/08/2026 |
| 70 |  YUBIT |
COMP/USDT | $16.09 | $74,464.97 | 08:57:11 17/08/2026 |
| 71 | Bitunix |
COMP/USDT | $16.09 | $74,292.13 | 08:57:09 17/08/2026 |
| 72 |  Pionex |
COMP/USDT | $16.09 | $74,259.95 | 08:57:09 17/08/2026 |
| 73 |  Cofinex |
COMP/USDT | $16.06 | $68,513.40 | 09:00:15 17/08/2026 |
| 74 |  Hyperliquid |
COMP/USDC | $16.10 | $65,890.62 | 08:57:26 17/08/2026 |
| 75 |  Picol |
COMP/USDT | $16.10 | $65,435.25 | 09:00:07 17/08/2026 |
| 76 | CoinW |
COMP/USDT | $16.10 | $62,305.32 | 08:57:10 17/08/2026 |
| 77 |  UZX |
COMP/USDT | $16.10 | $60,592.35 | 08:57:11 17/08/2026 |
| 78 | WhiteBIT |
COMP/USDT | $16.10 | $60,067.73 | 08:57:11 17/08/2026 |
| 79 | MEXC |
COMP/USDT | $16.09 | $54,454.75 | 08:57:11 17/08/2026 |
| 80 |  Kraken |
COMP/USD | $16.13 | $53,605.10 | 08:59:55 17/08/2026 |
| 81 |  XXKK |
COMP/USDT | $16.09 | $53,275.15 | 08:54:11 17/08/2026 |
| 82 | OrangeX |
COMP/USDT | $16.11 | $51,450.63 | 08:57:08 17/08/2026 |
| 83 | Tapbit |
COMP/USDT | $16.09 | $51,190.12 | 08:57:09 17/08/2026 |
| 84 |  Zoomex |
COMP/USDT | $16.09 | $49,529.35 | 08:57:15 17/08/2026 |
| 85 |  BitTap |
COMP/USDT | $16.07 | $48,406.67 | 09:00:16 17/08/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $16.14 | $46,652.07 | 08:56:29 17/08/2026 |
| 87 |  Deepcoin |
COMP/USDT | $16.09 | $44,725.23 | 08:57:11 17/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.09 | $43,489.05 | 09:00:07 17/08/2026 |
| 89 | Pionex |
COMP/USDT | $16.08 | $40,664.58 | 08:57:16 17/08/2026 |
| 90 | x.me Exchange |
COMP/USDT | $16.10 | $40,633.75 | 08:57:13 17/08/2026 |
| 91 |  BingX |
COMP/USDT | $16.11 | $39,960.70 | 08:48:07 17/08/2026 |
| 92 |  BiFinance |
COMP/USDT | $16.10 | $38,949.96 | 08:57:11 17/08/2026 |
| 93 | FameEX |
COMP/USDT | $16.10 | $38,336.87 | 08:57:11 17/08/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.12 | $36,815.21 | 08:45:07 17/08/2026 |
| 95 |  NexDAX |
COMP/USDT | $16.06 | $36,661.83 | 08:57:10 17/08/2026 |
| 96 |  Websea |
COMP/USDT | $16.11 | $35,344.90 | 08:45:11 17/08/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $16.12 | $32,843.02 | 08:59:24 17/08/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.10 | $31,745.12 | 08:57:08 17/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.07 | $29,020.98 | 09:00:16 17/08/2026 |
| 100 |  Coinbase International Exchange |
COMP/USDC | $16.18 | $26,598.61 | 09:00:15 17/08/2026 |
| 101 |  Hibt |
COMP/USDT | $16.12 | $23,474.24 | 08:48:09 17/08/2026 |
| 102 |  WEEX |
COMP/USDT | $16.10 | $22,966.13 | 08:57:13 17/08/2026 |
| 103 |  FMFW.io |
COMP/USDT | $16.10 | $22,751.66 | 08:57:10 17/08/2026 |
| 104 |  HitBTC |
COMP/USDT | $16.12 | $22,717.52 | 09:00:08 17/08/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $16.12 | $22,717.52 | 09:00:08 17/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $16.12 | $22,717.52 | 09:00:11 17/08/2026 |
| 107 | WhiteBIT |
COMP/EUR | $16.16 | $21,991.14 | 08:57:11 17/08/2026 |
| 108 |  CEX.IO |
COMP/USD | $16.10 | $21,858.78 | 08:57:11 17/08/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.12 | $19,722.09 | 09:00:07 17/08/2026 |
| 110 |  SunX |
COMP/USDT | $16.07 | $18,674.51 | 09:00:18 17/08/2026 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $16.15 | $17,449.60 | 08:57:23 17/08/2026 |
| 112 |  LeveX |
COMP/USDT | $16.07 | $17,126.07 | 09:00:15 17/08/2026 |
| 113 |  ASTX |
COMP/USDT | $16.10 | $17,061.29 | 09:00:08 17/08/2026 |
| 114 |  CoinEx |
COMP/USDT | $16.10 | $16,159.93 | 08:59:53 17/08/2026 |
| 115 |  XBO.com |
COMP/USDT | $16.17 | $15,639.67 | 08:57:11 17/08/2026 |
| 116 |  KuCoin |
COMP/USDT | $16.07 | $15,027.08 | 08:54:19 17/08/2026 |
| 117 | WhiteBIT |
COMP/USDC | $16.18 | $13,678.59 | 08:57:11 17/08/2026 |
| 118 |  AEGET |
COMP/USDT | $16.07 | $13,618.30 | 08:57:17 17/08/2026 |
| 119 |  Niza.io |
COMP/USD | $16.13 | $13,498.68 | 09:00:09 17/08/2026 |
| 120 |  LATOKEN |
COMP/USDT | $16.13 | $12,160.28 | 08:57:08 17/08/2026 |
| 121 |  TxFlow |
COMP/USDC | $16.06 | $12,092.65 | 09:00:26 17/08/2026 |
| 122 |  Bitvavo |
COMP/EUR | $16.05 | $11,482.85 | 08:57:12 17/08/2026 |
| 123 | BloFin |
COMP/USDT | $16.09 | $11,449.08 | 08:48:23 17/08/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.33 | 09:00:10 17/08/2026 |
| 125 | Bitcastle |
COMP/USDT | $16.08 | $10,472.01 | 09:00:10 17/08/2026 |
| 126 | LeveX |
COMP/USDT | $16.10 | $9,376.03 | 09:00:10 17/08/2026 |
| 127 |  Gate |
COMP/USDT | $16.11 | $9,348.86 | 08:54:19 17/08/2026 |
| 128 |  Bybit |
COMP/USDT | $16.14 | $9,062.17 | 08:54:09 17/08/2026 |
| 129 |  Koinpark |
COMP/INR | $16.89 | $8,829.74 | 09:00:07 17/08/2026 |
| 130 | Kraken |
COMP/EUR | $16.16 | $8,095.39 | 08:59:25 17/08/2026 |
| 131 |  Bitget |
COMP/USDT | $16.12 | $7,995.94 | 08:55:01 17/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.26 | $7,980.62 | 07:18:47 17/08/2026 |
| 133 |  Bit2Me |
COMP/EUR | $16.16 | $7,962.35 | 08:57:08 17/08/2026 |
| 134 | EasiCoin |
COMP/USDT | $16.09 | $7,912.24 | 09:00:08 17/08/2026 |
| 135 | B2Z Exchange |
COMP/USDT | $16.07 | $7,844.22 | 09:00:12 17/08/2026 |
| 136 | BITmarkets |
COMP/USDT | $16.07 | $7,844.18 | 09:00:10 17/08/2026 |
| 137 | BTSE |
COMP/USDT | $16.08 | $7,819.06 | 08:57:08 17/08/2026 |
| 138 | Bitbaby |
COMP/USDT | $16.11 | $7,650.95 | 08:54:08 17/08/2026 |
| 139 | KuCoin |
COMP/USDT | $16.07 | $6,837.80 | 08:55:53 17/08/2026 |
| 140 | CEX.IO |
COMP/USDT | $16.11 | $5,833.20 | 08:57:11 17/08/2026 |
| 141 |  Kanga Exchange |
COMP/USDC | $16.15 | $4,913.69 | 08:54:07 17/08/2026 |
| 142 |  Upbit |
COMP/KRW | $16.13 | $4,901.40 | 08:56:53 17/08/2026 |
| 143 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 144 | Gate |
COMP/USDT | $16.07 | $4,616.53 | 08:56:24 17/08/2026 |
| 145 |  Ulink |
COMP/USDT | $16.07 | $3,687.46 | 09:00:18 17/08/2026 |
| 146 | ASTX |
COMP/USDT | $16.07 | $3,646.70 | 09:00:16 17/08/2026 |
| 147 |  Ekbit |
COMP/USDT | $16.07 | $3,160.09 | 09:00:16 17/08/2026 |
| 148 | Binance |
COMP/TRY | $16.14 | $3,157.05 | 08:56:42 17/08/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $16.05 | $2,437.50 | 08:57:23 17/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.26 | $2,145.23 | 07:18:47 17/08/2026 |
| 151 |  Cryptomus |
COMP/USDT | $16.07 | $2,108.01 | 08:57:08 17/08/2026 |
| 152 | OKX |
COMP/USDC | $16.09 | $2,037.61 | 08:56:24 17/08/2026 |
| 153 | Niza.io |
COMP/EUR | $16.16 | $2,028.64 | 09:00:09 17/08/2026 |
| 154 | Binance |
COMP/USDC | $16.18 | $2,022.59 | 08:56:42 17/08/2026 |
| 155 |  Nonkyc.io Exchange |
COMP/USDT | $16.09 | $1,711.79 | 08:57:11 17/08/2026 |
| 156 |  Binance TR |
COMP/TRY | $16.14 | $1,492.32 | 08:57:14 17/08/2026 |
| 157 | BYDFi |
COMP/USDT | $16.07 | $1,363.19 | 09:00:15 17/08/2026 |
| 158 |  PointPay |
COMP/USDT | $16.14 | $1,334.37 | 08:57:11 17/08/2026 |
| 159 | Bitrue |
COMP/USDT | $16.12 | $1,328.18 | 08:57:08 17/08/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $16.12 | $1,286.43 | 08:22:47 17/08/2026 |
| 161 |  Bithumb |
COMP/KRW | $16.18 | $1,266.90 | 08:59:54 17/08/2026 |
| 162 |  Flipster |
COMP/USDT | $16.13 | $1,028.42 | 09:00:15 17/08/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $16.07 | $1,016.11 | 08:57:10 17/08/2026 |
| 164 | BITmarkets |
COMP/USDC | $16.08 | $883.20 | 09:00:10 17/08/2026 |
| 165 | B2Z Exchange |
COMP/USDC | $16.08 | $883.08 | 09:00:12 17/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.10 | $872.84 | 09:00:07 17/08/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $16.18 | $812.61 | 08:57:18 17/08/2026 |
| 168 |  CoinDCX |
COMP/INR | $16.96 | $638.53 | 09:00:08 17/08/2026 |
| 169 | OKX |
COMP/EUR | $16.01 | $628.96 | 08:56:24 17/08/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $16.12 | $603.07 | 08:22:47 17/08/2026 |
| 171 |  Globe Derivative Exchange |
COMP/USD | $16.10 | $532.14 | 09:00:16 17/08/2026 |
| 172 |  Bitlo |
COMP/TRY | $16.14 | $492.22 | 09:00:09 17/08/2026 |
| 173 |  MGBX |
COMP/USDT | $16.10 | $432.46 | 08:57:11 17/08/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $16.15 | $377.65 | 08:57:10 17/08/2026 |
| 175 |  Binance TH |
COMP/USDT | $16.10 | $233.32 | 08:57:11 17/08/2026 |
| 176 | Bitazza |
COMP/THB | $16.19 | $215.66 | 09:00:08 17/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.10 | $193.00 | 08:38:35 17/08/2026 |
| 178 |  Dzengi.com |
COMP/USD | $16.05 | $192.72 | 09:00:07 17/08/2026 |
| 179 |  Bitkub |
COMP/THB | $15.34 | $153.95 | 08:57:09 17/08/2026 |
| 180 |  TRIV |
COMP/IDR | $16.17 | $135.17 | 09:00:11 17/08/2026 |
| 181 | TRIV |
COMP/USDT | $16.10 | $134.64 | 09:00:11 17/08/2026 |
| 182 | BITmarkets |
COMP/IDR | $16.08 | $112.06 | 09:00:10 17/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,890.90 | $73.89 | 01:12:03 17/08/2026 |
| 184 |  5DAX |
COMP/USDT | $16.05 | $71.50 | 09:00:19 17/08/2026 |
| 185 |  Poloniex |
COMP/USDT | $16.46 | $57.64 | 08:59:53 17/08/2026 |
| 186 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 187 |  Foxbit |
COMP/BRL | $16.13 | $49.67 | 09:00:11 17/08/2026 |
| 188 | CEX.IO |
COMP/EUR | $16.15 | $48.49 | 08:57:11 17/08/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $16.20 | $42.01 | 09:00:07 17/08/2026 |
| 190 |  Binance.US |
COMP/USDT | $16.20 | $42.01 | 08:59:53 17/08/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $16.16 | $22.35 | 08:06:33 17/08/2026 |
| 192 |  ZebPay |
COMP/INR | $17.36 | $21.05 | 09:00:08 17/08/2026 |
| 193 | CEX.IO |
COMP/USDC | $16.14 | $16.19 | 08:57:11 17/08/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $16.64 | $15.90 | 23:30:08 16/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,873.89 | $15.66 | 22:07:41 15/08/2026 |
| 196 |  Korbit |
COMP/KRW | $16.05 | $15.13 | 08:57:09 17/08/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $16.17 | $13.32 | 08:56:29 17/08/2026 |
| 198 |  Bancor Network |
COMP/BNT | $16.45 | $7.44 | 08:57:12 17/08/2026 |
| 199 | Upbit |
COMP/BTC | $17.73 | $6.44 | 08:56:53 17/08/2026 |
| 200 |  Independent Reserve |
COMP/AUD | $16.47 | $5.65 | 09:00:12 17/08/2026 |
| 201 |  Ndax |
COMP/CAD | $16.00 | $3.36 | 09:00:09 17/08/2026 |
| 202 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 09:00:11 17/08/2026 |
| 203 |  GOPAX |
COMP/KRW | $42.94 | $0.07086 | 09:00:10 17/08/2026 |
| 204 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 08:57:15 17/08/2026 |
| 205 | HitBTC |
COMP/BTC | $17.72 | $0 | 09:00:08 17/08/2026 |
| 206 | HitBTC |
COMP/USDC | $16.25 | $0 | 09:00:08 17/08/2026 |
| 207 |  Indodax |
COMP/IDR | $14.96 | $0 | 08:59:54 17/08/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $16.18 | $0 | 08:59:53 17/08/2026 |
| 209 | Independent Reserve |
COMP/NZD | $16.56 | $0 | 09:00:12 17/08/2026 |
| 210 | Independent Reserve |
COMP/USD | $16.48 | $0 | 09:00:12 17/08/2026 |
| 211 |  Coinone |
COMP/KRW | $15.81 | $0 | 08:59:53 17/08/2026 |
| 212 |  BTC Markets |
COMP/AUD | $16.27 | $0 | 09:00:10 17/08/2026 |
| 213 |  Bitbns |
COMP/INR | $3.81 | $0 | 09:00:11 17/08/2026 |
| 214 |  BitMart |
COMP/USDT | $16.47 | $0 | 09:00:15 17/08/2026 |
| 215 |  WazirX |
COMP/INR | $17.07 | $0 | 09:00:09 17/08/2026 |
| 216 | WazirX |
COMP/USDT | $15.99 | $0 | 09:00:09 17/08/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 09:00:08 17/08/2026 |
| 218 |  CoinJar |
COMP/AUD | $15.96 | $0 | 09:00:27 17/08/2026 |
| 219 | CoinJar |
COMP/GBP | $23.79 | $0 | 09:00:27 17/08/2026 |
| 220 | CoinJar |
COMP/USD | $15.90 | $0 | 09:00:27 17/08/2026 |
| 221 | CoinJar |
COMP/USDC | $16.06 | $0 | 09:00:27 17/08/2026 |
| 222 |  Tokocrypto |
COMP/USDT | $16.10 | $0 | 08:57:08 17/08/2026 |
| 223 | FMFW.io |
COMP/USDC | $16.25 | $0 | 08:57:10 17/08/2026 |
| 224 |  MAX Exchange |
COMP/TWD | $16.29 | $0 | 08:57:08 17/08/2026 |
| 225 | MAX Exchange |
COMP/USDT | $15.98 | $0 | 08:57:08 17/08/2026 |
| 226 |  Giottus |
COMP/INR | $17.59 | $0 | 08:51:12 17/08/2026 |
| 227 | Giottus |
COMP/USDT | $16.10 | $0 | 08:51:12 17/08/2026 |
| 228 | Bitazza |
COMP/BTC | $70.95 | $0 | 09:00:08 17/08/2026 |
| 229 |  WOO X |
COMP/USDT | $16.07 | $0 | 08:57:15 17/08/2026 |
| 230 | WOO X |
COMP/USDT | $16.10 | $0 | 08:57:08 17/08/2026 |
| 231 |  Young Platform |
COMP/EUR | $16.09 | $0 | 09:00:08 17/08/2026 |
| 232 |  Gate US |
COMP/USDT | $16.08 | $0 | 09:00:11 17/08/2026 |
| 233 |  CoinMy |
COMP/USDT | $24.66 | $0 | 09:00:15 17/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 17/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,214,259 với tỷ giá $16.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.