Tiền ảo: 37,489 Sàn giao dịch: 941 Vốn hóa: $2,678,763,702,480 Khối lượng (24h): $86,565,748,254 Thị phần: BTC: 60.0%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #139 18:18:00 09/05/2026
Giá Compound (COMP)
$22.75 4.49%
0.0002832 BTC 601,004 VND
Thấp: $21.67 Cao: $23.67

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.76 $162,386,599 17:57:18 09/05/2026
2 CoinChief CoinChief COMP/USDT $22.75 $85,346,318 17:57:16 09/05/2026
3 KTX KTX COMP/USDT $22.74 $66,658,478 18:03:15 09/05/2026
4 BingX BingX COMP/USDT $22.75 $48,431,413 17:57:17 09/05/2026
5 CoinChief CoinChief COMP/USDT $22.78 $20,008,802 17:57:08 09/05/2026
6 LBank LBank COMP/USDT $22.76 $16,984,115 17:57:16 09/05/2026
7 Millionero Millionero COMP/USDT $22.75 $14,031,256 18:03:24 09/05/2026
8 Binance Binance COMP/USDT $22.78 $11,070,958 17:54:16 09/05/2026
9 Koinbay Koinbay COMP/USDT $82.16 $10,453,845 17:57:15 09/05/2026
10 AscendEX AscendEX COMP/USDT $22.80 $9,862,002 17:54:15 09/05/2026
11 FameEX FameEX COMP/USDT $22.76 $8,553,206 17:57:19 09/05/2026
12 BTCC BTCC COMP/USDT $22.80 $6,998,316 17:57:16 09/05/2026
13 IBIT Global IBIT Global COMP/USDT $22.75 $5,419,328 18:03:18 09/05/2026
14 CoinW CoinW COMP/USDT $22.76 $5,022,330 17:57:16 09/05/2026
15 WhiteBIT WhiteBIT COMP/USDT $22.48 $4,531,534 17:57:15 09/05/2026
16 CoinUp.io CoinUp.io COMP/USDT $22.78 $4,246,164 17:57:10 09/05/2026
17 Bibox Bibox COMP/USDT $51.20 $3,819,356 18:03:11 09/05/2026
18 Bybit Bybit COMP/USDT $22.79 $3,606,569 17:54:16 09/05/2026
19 BVOX BVOX COMP/USDT $22.75 $3,595,724 17:57:15 09/05/2026
20 SuperEx SuperEx COMP/USDT $22.86 $3,401,316 17:54:10 09/05/2026
21 WHXEX WHXEX COMP/USDT $22.74 $3,225,797 18:03:16 09/05/2026
22 idax exchange idax exchange COMP/USDT $22.74 $3,225,797 18:03:16 09/05/2026
23 BiKing BiKing COMP/USDT $22.79 $3,179,023 17:54:18 09/05/2026
24 BiKing BiKing COMP/USDT $22.82 $2,885,715 17:54:09 09/05/2026
25 CEEX exchange CEEX exchange COMP/USDT $22.74 $2,885,046 18:03:07 09/05/2026
26 Binance Binance COMP/USDT $22.80 $2,879,877 17:56:42 09/05/2026
27 Tapbit Tapbit COMP/USDT $22.77 $2,825,910 17:57:15 09/05/2026
28 P2B P2B COMP/USDT $22.80 $2,568,009 17:57:09 09/05/2026
29 AstralX AstralX COMP/USDT $22.82 $2,452,742 17:54:07 09/05/2026
30 Ourbit Ourbit COMP/USDT $22.76 $2,424,755 17:57:15 09/05/2026
31 Toobit Toobit COMP/USDT $22.75 $2,046,905 17:57:16 09/05/2026
32 Deepcoin Deepcoin COMP/USDT $22.77 $1,815,312 17:57:15 09/05/2026
33 YUBIT YUBIT COMP/USDT $22.78 $1,749,046 17:57:11 09/05/2026
34 EagleX EagleX COMP/USDT $22.75 $1,735,418 18:03:11 09/05/2026
35 HTX HTX COMP/USDT $22.79 $1,639,552 17:59:54 09/05/2026
36 4E 4E COMP/USDT $22.78 $1,452,781 17:57:11 09/05/2026
37 BTCC BTCC COMP/USDT $22.81 $1,452,031 17:57:09 09/05/2026
38 BTSE BTSE COMP/USDT $22.73 $1,389,369 17:57:15 09/05/2026
39 BITmarkets BITmarkets COMP/USDT $22.73 $1,389,202 17:57:15 09/05/2026
40 B2Z Exchange B2Z Exchange COMP/USD $22.78 $1,341,729 18:03:15 09/05/2026
41 P2B P2B COMP/USD $22.80 $1,300,619 17:57:09 09/05/2026
42 CoinW CoinW COMP/USDT $22.82 $1,297,598 17:54:09 09/05/2026
43 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.78 $1,296,372 18:03:16 09/05/2026
44 WOO X Pro WOO X Pro COMP/USDT $22.74 $1,285,553 18:03:16 09/05/2026
45 BlockFin BlockFin COMP/USDT $22.82 $1,190,826 17:57:08 09/05/2026
46 Pionex Pionex COMP/USDT $22.80 $1,176,781 17:57:09 09/05/2026
47 Millionero Millionero COMP/USDT $22.77 $1,139,886 18:00:20 09/05/2026
48 BlockFin BlockFin COMP/USDT $22.76 $1,081,218 17:57:15 09/05/2026
49 Zoomex Zoomex COMP/USDT $22.76 $1,080,512 17:57:15 09/05/2026
50 Picol Picol COMP/USDT $22.76 $1,016,865 18:03:07 09/05/2026
51 Phemex Phemex COMP/USDT $22.76 $1,015,962 17:57:16 09/05/2026
52 Upbit Upbit COMP/KRW $22.93 $996,111 17:56:53 09/05/2026
53 Bitcastle Bitcastle COMP/USDT $22.77 $898,484 17:57:18 09/05/2026
54 WhiteBIT WhiteBIT COMP/USDT $22.78 $875,732 17:57:07 09/05/2026
55 BitMart BitMart COMP/USDT $22.79 $864,121 17:57:08 09/05/2026
56 Phemex Phemex COMP/USDT $22.78 $857,804 17:57:12 09/05/2026
57 Bitget Bitget COMP/USDT $22.78 $840,899 17:54:15 09/05/2026
58 Cofinex Cofinex COMP/USDT $22.73 $840,777 18:03:15 09/05/2026
59 Bitbaby Bitbaby COMP/USDT $22.79 $817,446 17:54:16 09/05/2026
60 OKX OKX COMP/USDT $22.80 $788,257 17:56:53 09/05/2026
61 Gems Trade Gems Trade COMP/USDT $22.76 $784,353 18:03:09 09/05/2026
62 BloFin BloFin COMP/USDT $22.86 $712,423 17:54:07 09/05/2026
63 UZX UZX COMP/USDT $22.80 $681,197 17:57:13 09/05/2026
64 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.63 $639,073 17:59:23 09/05/2026
65 EasiCoin EasiCoin COMP/USDT $22.75 $635,922 17:57:16 09/05/2026
66 Bitbase Bitbase COMP/USDT $22.75 $626,924 18:03:23 09/05/2026
67 Echobit Echobit COMP/USDT $22.80 $618,619 17:57:08 09/05/2026
68 LBank LBank COMP/USDT $22.79 $579,154 17:57:11 09/05/2026
69 KCEX KCEX COMP/USDT $22.76 $541,062 17:57:15 09/05/2026
70 BYDFi BYDFi COMP/USDT $22.82 $532,387 17:54:11 09/05/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $22.77 $530,067 17:57:17 09/05/2026
72 Bitunix Bitunix COMP/USDT $22.76 $523,101 17:57:23 09/05/2026
73 Ourbit Ourbit COMP/USDT $22.80 $519,431 17:57:10 09/05/2026
74 Coinlocally Coinlocally COMP/USDT $22.79 $492,134 18:03:07 09/05/2026
75 BVOX BVOX COMP/USDT $22.80 $491,136 17:57:11 09/05/2026
76 OrangeX OrangeX COMP/USDT $22.81 $430,083 17:57:08 09/05/2026
77 Coinbase Exchange Coinbase Exchange COMP/USD $22.80 $419,502 17:56:59 09/05/2026
78 Azbit Azbit COMP/USDT $22.83 $382,854 17:57:11 09/05/2026
79 Paribu Paribu COMP/TRY $22.70 $377,631 17:58:23 09/05/2026
80 BitradeX BitradeX COMP/USDT $22.83 $372,564 17:54:10 09/05/2026
81 Gate Gate COMP/USDT $22.79 $355,639 17:54:19 09/05/2026
82 Bitrue Bitrue COMP/USDT $22.75 $351,475 17:57:17 09/05/2026
83 Hyperliquid Hyperliquid COMP/USD $22.77 $335,747 17:57:26 09/05/2026
84 IBIT Global IBIT Global COMP/USDT $22.77 $335,045 18:03:07 09/05/2026
85 YEX YEX COMP/USDT $22.75 $329,959 17:57:16 09/05/2026
86 Websea Websea COMP/USDT $22.75 $326,674 17:48:10 09/05/2026
87 Coinlocally Coinlocally COMP/USDT $22.76 $311,504 18:03:16 09/05/2026
88 Toobit Toobit COMP/USDT $22.80 $300,185 17:57:13 09/05/2026
89 DigiFinex DigiFinex COMP/USDT $22.82 $295,386 17:54:08 09/05/2026
90 FameEX FameEX COMP/USDT $22.82 $290,072 17:57:09 09/05/2026
91 DigiFinex DigiFinex COMP/USDT $22.76 $286,749 17:57:15 09/05/2026
92 ASTX ASTX COMP/USDT $22.75 $285,581 18:03:07 09/05/2026
93 Hotcoin Hotcoin COMP/USDT $22.82 $284,833 17:57:10 09/05/2026
94 Bibox Bibox COMP/ETH $51.31 $271,809 18:03:11 09/05/2026
95 BITmarkets BITmarkets COMP/USD $22.76 $270,201 17:57:08 09/05/2026
96 Bybit Bybit COMP/USDT $22.83 $268,916 17:54:12 09/05/2026
97 B2Z Exchange B2Z Exchange COMP/USD $22.79 $265,304 18:03:12 09/05/2026
98 Deepcoin Deepcoin COMP/USDT $22.78 $262,977 17:57:10 09/05/2026
99 Bithumb Bithumb COMP/KRW $22.92 $255,261 17:59:54 09/05/2026
100 Bitazza Bitazza COMP/USDT $22.77 $254,131 18:03:12 09/05/2026
101 BitTap BitTap COMP/USDT $22.74 $252,167 18:03:18 09/05/2026
102 Kraken Kraken COMP/USD $22.81 $245,515 17:59:54 09/05/2026
103 Biconomy.com Biconomy.com COMP/USDT $22.78 $240,907 17:57:11 09/05/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.73 $226,384 17:59:23 09/05/2026
105 GroveX GroveX COMP/USDT $22.81 $223,382 17:54:08 09/05/2026
106 ICRYPEX ICRYPEX COMP/USDT $22.63 $221,362 17:57:13 09/05/2026
107 Tebbit Tebbit COMP/USDT $22.75 $217,500 18:03:16 09/05/2026
108 KuCoin KuCoin COMP/USDT $22.74 $199,811 17:54:18 09/05/2026
109 BingX BingX COMP/USDT $22.79 $185,056 17:57:11 09/05/2026
110 EasiCoin EasiCoin COMP/USDT $22.79 $182,453 17:57:12 09/05/2026
111 FMFW.io FMFW.io COMP/USDT $22.78 $177,469 17:45:08 09/05/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $22.81 $175,467 17:57:11 09/05/2026
113 HitBTC HitBTC COMP/USDT $22.81 $175,457 17:54:08 09/05/2026
114 Gleec BTC Gleec BTC COMP/USDT $22.78 $173,816 18:03:08 09/05/2026
115 Binance Binance COMP/TRY $22.74 $153,766 17:56:54 09/05/2026
116 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,668 18:03:15 09/05/2026
117 Bitvavo Bitvavo COMP/EUR $22.77 $147,808 17:57:12 09/05/2026
118 Koinpark Koinpark COMP/INR $23.40 $143,889 18:00:08 09/05/2026
119 Bitbaby Bitbaby COMP/USDT $22.78 $127,076 17:54:09 09/05/2026
120 Bitunix Bitunix COMP/USDT $22.73 $120,159 17:48:08 09/05/2026
121 Biconomy.com Biconomy.com COMP/USDC $22.80 $119,650 17:57:11 09/05/2026
122 Dex-Trade Dex-Trade COMP/USDT $22.77 $119,151 17:57:11 09/05/2026
123 CoinTR CoinTR COMP/TRY $22.69 $112,048 17:54:08 09/05/2026
124 WhiteBIT WhiteBIT COMP/EUR $22.79 $105,664 17:57:07 09/05/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.71 $101,968 17:59:23 09/05/2026
126 MEXC MEXC COMP/USDT $22.82 $99,075.26 17:54:11 09/05/2026
127 XXKK XXKK COMP/USDT $22.82 $97,602.96 17:54:08 09/05/2026
128 Binance TR Binance TR COMP/TRY $22.74 $97,359.76 17:57:13 09/05/2026
129 AscendEX AscendEX COMP/USDT $22.80 $89,891.51 17:54:07 09/05/2026
130 SunX SunX COMP/USDT $22.74 $86,559.16 18:03:18 09/05/2026
131 Tapbit Tapbit COMP/USDT $22.80 $82,010.53 17:57:11 09/05/2026
132 AEGET AEGET COMP/USDT $22.74 $80,798.69 18:03:16 09/05/2026
133 Hibt Hibt COMP/USDT $22.79 $78,792.53 17:57:12 09/05/2026
134 Bitfinex Bitfinex COMP/USDT $22.87 $75,147.22 17:57:15 09/05/2026
135 KuCoin KuCoin COMP/USDT $22.79 $72,423.29 17:56:30 09/05/2026
136 LeveX LeveX COMP/USDT $22.74 $71,337.73 18:03:15 09/05/2026
137 Pionex Pionex COMP/USDT $22.76 $68,994.46 17:57:15 09/05/2026
138 BitDelta BitDelta COMP/USDT $22.80 $66,870.23 17:57:08 09/05/2026
139 BloFin BloFin COMP/USDT $22.76 $62,915.14 17:51:16 09/05/2026
140 Niza.io Niza.io COMP/USD $22.74 $61,299.34 17:48:07 09/05/2026
141 Kraken Kraken COMP/EUR $22.92 $57,432.79 17:59:29 09/05/2026
142 Bit2Me Bit2Me COMP/EUR $22.92 $57,015.24 17:57:09 09/05/2026
143 Millionero Millionero COMP/USDC $22.71 $56,469.38 18:00:20 09/05/2026
144 MEXC MEXC COMP/USDC $22.83 $53,469.94 17:54:11 09/05/2026
145 Cofinex Cofinex COMP/USDT $22.77 $50,317.96 18:03:11 09/05/2026
146 XBO.com XBO.com COMP/USDT $22.83 $50,163.07 17:54:11 09/05/2026
147 Bitcastle Bitcastle COMP/USDT $22.81 $49,420.07 17:57:10 09/05/2026
148 Binance Binance COMP/USDC $22.82 $46,451.49 17:56:42 09/05/2026
149 ASTX ASTX COMP/USDT $22.75 $44,126.20 18:03:15 09/05/2026
150 Ekbit Ekbit COMP/USDT $22.76 $41,883.50 17:57:16 09/05/2026
151 Gate Gate COMP/USDT $22.74 $41,045.69 17:56:54 09/05/2026
152 PointPay PointPay COMP/USDT $22.83 $39,997.65 17:54:11 09/05/2026
153 Bitget Bitget COMP/USDT $22.79 $36,398.90 17:54:07 09/05/2026
154 BiFinance BiFinance COMP/USDT $22.82 $35,569.80 17:54:11 09/05/2026
155 Bitrue Bitrue COMP/USDT $22.80 $34,866.22 17:57:11 09/05/2026
156 CoinTR CoinTR COMP/USDT $22.84 $33,714.77 17:54:08 09/05/2026
157 Gemini Gemini COMP/USD $22.75 $32,815.12 17:59:53 09/05/2026
158 Ulink Ulink COMP/USDT $22.74 $31,811.79 18:03:19 09/05/2026
159 ADEN ADEN COMP/USDT $22.75 $29,519.26 18:03:54 09/05/2026
160 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.68 $26,583.02 18:03:15 09/05/2026
161 Cryptomus Cryptomus COMP/USDT $22.84 $22,221.07 18:00:12 09/05/2026
162 CoinEx CoinEx COMP/USDT $22.81 $20,473.77 17:59:53 09/05/2026
163 PrimeXBT PrimeXBT COMP/USDT $22.74 $18,536.36 18:03:16 09/05/2026
164 BlueBit BlueBit COMP/USDT $22.82 $18,164.12 18:03:09 09/05/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.75 $17,034.67 17:57:08 09/05/2026
166 Kanga Exchange Kanga Exchange COMP/USDC $22.79 $15,718.51 18:03:07 09/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.04 $15,296.81 17:12:59 09/05/2026
168 LeveX LeveX COMP/USDT $22.75 $14,744.88 18:03:07 09/05/2026
169 Koinpark Koinpark COMP/USDT $22.78 $14,685.57 18:00:08 09/05/2026
170 Niza.io Niza.io COMP/EUR $22.92 $14,439.69 17:48:07 09/05/2026
171 WEEX WEEX COMP/USDT $22.80 $13,546.75 17:57:08 09/05/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $22.85 $11,283.83 17:43:35 09/05/2026
173 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.49 18:03:08 09/05/2026
174 BTSE BTSE COMP/USDT $22.85 $10,566.87 17:57:11 09/05/2026
175 BITmarkets BITmarkets COMP/USDT $22.85 $10,528.18 17:57:08 09/05/2026
176 B2Z Exchange B2Z Exchange COMP/USDT $22.78 $10,180.16 18:03:12 09/05/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.74 $9,693.92 17:54:17 09/05/2026
178 Binance TH Binance TH COMP/USDT $22.80 $9,599.39 17:57:07 09/05/2026
179 NexDAX NexDAX COMP/USDT $22.66 $9,421.15 18:03:11 09/05/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $96.17 $8,394.37 13:47:59 09/05/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.08 $8,169.21 17:57:08 09/05/2026
182 Coinone Coinone COMP/KRW $23.03 $7,274.08 17:59:25 09/05/2026
183 Blynex Blynex COMP/USDT $22.79 $6,692.20 17:57:09 09/05/2026
184 Bitop Bitop COMP/USDT $22.83 $5,958.82 08:33:08 08/05/2026
185 MGBX MGBX COMP/USDT $22.80 $5,405.87 17:57:09 09/05/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.76 $4,735.99 17:43:47 09/05/2026
187 Bitazza Bitazza COMP/THB $22.77 $4,376.27 18:03:12 09/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.76 $4,288.78 17:44:11 09/05/2026
189 CEX.IO CEX.IO COMP/USD $22.80 $3,306.51 17:57:12 09/05/2026
190 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.98 $2,781.64 16:50:14 09/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.88 $2,576.09 17:59:23 09/05/2026
192 TRIV TRIV COMP/IDR $22.86 $2,275.94 18:03:14 09/05/2026
193 TRIV TRIV COMP/USDT $22.76 $2,275.94 18:03:14 09/05/2026
194 Tokocrypto Tokocrypto COMP/USDT $22.80 $2,246.61 17:57:11 09/05/2026
195 CoinDCX CoinDCX COMP/INR $23.35 $1,916.03 17:57:12 09/05/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.03 $1,784.01 17:57:18 09/05/2026
197 Coinbase Exchange Coinbase Exchange COMP/BTC $22.82 $1,640.79 17:56:29 09/05/2026
198 BitGW Exchange BitGW Exchange COMP/USDT $23.02 $1,476.57 18:00:19 09/05/2026
199 MAX Exchange MAX Exchange COMP/TWD $23.63 $1,465.09 17:57:09 09/05/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,311.89 $1,424.75 17:43:42 09/05/2026
201 Binance.US Binance.US COMP/USDT $23.02 $1,413.18 17:59:53 09/05/2026
202 Bitso Bitso COMP/USD $22.90 $1,345.16 17:59:53 09/05/2026
203 Foxbit Foxbit COMP/BRL $22.63 $1,041.37 17:54:07 09/05/2026
204 dYdX v4 dYdX v4 COMP/USD $23.62 $883.37 18:04:32 09/05/2026
205 BITmarkets BITmarkets COMP/USDC $22.85 $865.98 17:57:08 09/05/2026
206 B2Z Exchange B2Z Exchange COMP/USDC $22.73 $843.95 18:03:12 09/05/2026
207 OKX OKX COMP/EUR $22.81 $784.76 17:56:53 09/05/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,312.42 $772.45 17:43:42 09/05/2026
209 Bitkub Bitkub COMP/THB $22.66 $762.44 17:57:08 09/05/2026
210 Ndax Ndax COMP/CAD $22.90 $747.30 18:03:11 09/05/2026
211 Indodax Indodax COMP/IDR $25.12 $593.82 17:59:54 09/05/2026
212 Flipster Flipster COMP/USDT $22.78 $517.70 17:57:15 09/05/2026
213 Young Platform Young Platform COMP/EUR $22.96 $436.63 18:03:12 09/05/2026
214 Bitlo Bitlo COMP/TRY $22.70 $332.73 18:00:07 09/05/2026
215 OKX OKX COMP/USD $22.71 $307.08 17:56:23 09/05/2026
216 OKX OKX COMP/USDC $22.82 $284.30 17:56:53 09/05/2026
217 Altcoin Trader Altcoin Trader COMP/ZAR $22.40 $268.85 17:57:09 09/05/2026
218 Korbit Korbit COMP/KRW $23.35 $201.63 17:42:08 09/05/2026
219 MAX Exchange MAX Exchange COMP/USDT $23.04 $193.25 17:57:09 09/05/2026
220 GOPAX GOPAX COMP/KRW $23.42 $106.35 17:57:09 09/05/2026
221 5DAX 5DAX COMP/USDT $22.78 $97.74 18:00:14 09/05/2026
222 Bancor Network Bancor Network COMP/BNT $23.02 $59.80 17:57:10 09/05/2026
223 NovaDAX NovaDAX COMP/BRL $23.07 $46.59 17:45:11 09/05/2026
224 CEX.IO CEX.IO COMP/USDC $22.84 $46.53 17:57:12 09/05/2026
225 ZebPay ZebPay COMP/INR $23.76 $22.01 17:57:08 09/05/2026
226 CEX.IO CEX.IO COMP/USDT $22.81 $17.95 17:57:12 09/05/2026
227 CEX.IO CEX.IO COMP/EUR $22.88 $15.73 17:57:12 09/05/2026
228 Upbit Upbit COMP/BTC $21.55 $13.30 17:56:53 09/05/2026
229 Unocoin Unocoin COMP/INR $79.43 $12.70 18:03:07 09/05/2026
230 WazirX WazirX COMP/USDT $22.80 $9.57 18:03:11 09/05/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.98 $4.21 17:57:10 09/05/2026
232 WazirX WazirX COMP/INR $23.30 $2.07 18:03:11 09/05/2026
233 Coinmetro Coinmetro COMP/USDT $22.79 $0.0000004000 17:57:10 09/05/2026
234 Poloniex Poloniex COMP/USDT $20.49 $0 17:59:23 09/05/2026
235 HitBTC HitBTC COMP/BTC $23.60 $0 17:54:08 09/05/2026
236 HitBTC HitBTC COMP/USDC $23.73 $0 17:54:08 09/05/2026
237 zondacrypto zondacrypto COMP/USDC $12.90 $0 17:54:07 09/05/2026
238 Independent Reserve Independent Reserve COMP/AUD $25.90 $0 17:57:12 09/05/2026
239 Independent Reserve Independent Reserve COMP/NZD $26.01 $0 17:57:12 09/05/2026
240 Independent Reserve Independent Reserve COMP/USD $25.47 $0 17:57:12 09/05/2026
241 BTC Markets BTC Markets COMP/AUD $23.36 $0 17:57:15 09/05/2026
242 Bitbns Bitbns COMP/INR $3.85 $0 17:57:08 09/05/2026
243 LATOKEN LATOKEN COMP/USDT $22.99 $0 17:57:07 09/05/2026
244 CoinJar CoinJar COMP/AUD $23.10 $0 17:58:04 09/05/2026
245 CoinJar CoinJar COMP/GBP $23.93 $0 17:58:04 09/05/2026
246 CoinJar CoinJar COMP/USD $23.13 $0 17:58:04 09/05/2026
247 CoinJar CoinJar COMP/USDC $23.11 $0 17:58:04 09/05/2026
248 FMFW.io FMFW.io COMP/USDC $23.73 $0 17:45:08 09/05/2026
249 Giottus Giottus COMP/INR $22.28 $0 17:57:11 09/05/2026
250 Giottus Giottus COMP/USDT $22.80 $0 17:57:11 09/05/2026
251 Bitazza Bitazza COMP/BTC $90.31 $0 18:03:12 09/05/2026
252 WOO X WOO X COMP/USDT $22.79 $0 17:54:22 09/05/2026
253 WOO X WOO X COMP/USDT $22.81 $0 17:51:11 09/05/2026
254 LCX Exchange LCX Exchange COMP/EUR $24.14 $0 17:57:08 09/05/2026
255 Gate US Gate US COMP/USDT $22.78 $0 18:03:07 09/05/2026
256 CoinMy CoinMy COMP/USDT $24.69 $0 18:03:16 09/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 09/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,386,599 với tỷ giá $22.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá