Tiền ảo: 37,184 Sàn giao dịch: 924 Vốn hóa: $2,449,082,916,715 Khối lượng (24h): $155,051,393,992 Thị phần: BTC: 59.2%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #143 14:33:00 05/03/2026
Giá Compound (COMP)
$18.03 3.19%
0.0002486 BTC 483,441 VND
Thấp: $17.31 Cao: $18.43

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.05 $222,341,189 13:57:19 05/03/2026
2 CoinChief CoinChief COMP/USDT $18.05 $150,068,665 14:00:16 05/03/2026
3 KTX KTX COMP/USDT $18.05 $90,617,899 14:00:16 05/03/2026
4 CoinChief CoinChief COMP/USDT $18.09 $35,484,878 14:00:08 05/03/2026
5 LBank LBank COMP/USDT $18.04 $16,130,305 13:57:16 05/03/2026
6 Koinbay Koinbay COMP/USDT $82.17 $10,455,388 13:54:15 05/03/2026
7 AscendEX AscendEX COMP/USDT $18.05 $10,364,142 13:57:15 05/03/2026
8 Binance Binance COMP/USDT $18.04 $7,081,360 13:54:16 05/03/2026
9 Millionero Millionero COMP/USDT $18.04 $6,754,887 13:54:15 05/03/2026
10 BTDUex BTDUex COMP/USDT $18.06 $6,121,787 13:57:09 05/03/2026
11 CoinUp.io CoinUp.io COMP/USDT $18.07 $6,035,606 13:57:12 05/03/2026
12 FameEX FameEX COMP/USDT $18.04 $5,529,729 13:57:18 05/03/2026
13 WhiteBIT WhiteBIT COMP/USDT $18.12 $5,409,602 13:57:15 05/03/2026
14 WHXEX WHXEX COMP/USDT $18.04 $4,249,850 13:57:15 05/03/2026
15 Bibox Bibox COMP/USDT $51.21 $3,820,403 14:00:12 05/03/2026
16 CoinW CoinW COMP/USDT $18.05 $3,795,991 13:57:17 05/03/2026
17 IBIT Global IBIT Global COMP/USDT $18.04 $3,526,025 14:00:17 05/03/2026
18 Bybit Bybit COMP/USDT $18.05 $2,772,310 13:54:16 05/03/2026
19 BTSE BTSE COMP/USDT $18.06 $2,361,537 13:57:15 05/03/2026
20 BVOX BVOX COMP/USDT $18.06 $2,316,829 13:57:15 05/03/2026
21 B2Z Exchange B2Z Exchange COMP/USD $18.04 $2,304,572 14:00:16 05/03/2026
22 BITmarkets BITmarkets COMP/USDT $18.03 $2,303,429 14:00:15 05/03/2026
23 BiKing BiKing COMP/USDT $18.04 $2,062,956 13:57:18 05/03/2026
24 Tapbit Tapbit COMP/USDT $18.06 $1,967,192 13:57:15 05/03/2026
25 BTCC BTCC COMP/USDT $18.08 $1,923,157 13:57:16 05/03/2026
26 Azbit Azbit COMP/USDT $18.06 $1,762,138 13:57:11 05/03/2026
27 OKX OKX COMP/USDT $18.05 $1,672,714 13:56:31 05/03/2026
28 Ourbit Ourbit COMP/USDT $18.04 $1,438,914 13:57:16 05/03/2026
29 Toobit Toobit COMP/USDT $18.04 $1,434,090 13:57:15 05/03/2026
30 YEX YEX COMP/USDT $18.04 $1,387,570 13:57:16 05/03/2026
31 Echobit Echobit COMP/USDT $18.07 $1,385,361 13:57:09 05/03/2026
32 EasiCoin EasiCoin COMP/USDT $18.04 $1,307,390 14:00:16 05/03/2026
33 Coinlocally Coinlocally COMP/USDT $18.05 $1,291,876 14:00:16 05/03/2026
34 AstralX AstralX COMP/USDT $18.06 $1,169,522 14:00:11 05/03/2026
35 SuperEx SuperEx COMP/USDT $18.11 $1,151,185 13:57:14 05/03/2026
36 NovaEx NovaEx COMP/USDT $18.05 $1,109,382 14:00:16 05/03/2026
37 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.09 $1,054,352 14:00:16 05/03/2026
38 BlockFin BlockFin COMP/USDT $18.05 $949,721 14:00:15 05/03/2026
39 Millionero Millionero COMP/USDT $18.08 $906,539 13:54:08 05/03/2026
40 BitMart BitMart COMP/USDT $18.07 $891,091 13:57:09 05/03/2026
41 Zoomex Zoomex COMP/USDT $18.06 $831,787 13:57:20 05/03/2026
42 BlockFin BlockFin COMP/USDT $18.09 $810,395 14:00:07 05/03/2026
43 Hotcoin Hotcoin COMP/USDT $18.06 $800,439 13:45:23 05/03/2026
44 BiKing BiKing COMP/USDT $18.07 $794,462 13:57:08 05/03/2026
45 Binance Binance COMP/USDT $18.07 $794,167 13:56:42 05/03/2026
46 Bitcastle Bitcastle COMP/USDT $18.06 $774,901 14:00:18 05/03/2026
47 Aivora Exchange Aivora Exchange COMP/USDT $18.05 $741,892 14:00:16 05/03/2026
48 BitbabyExchange BitbabyExchange COMP/USDT $18.06 $732,262 13:57:16 05/03/2026
49 CRMClick CRMClick COMP/USDT $18.07 $725,538 13:57:12 05/03/2026
50 HTX HTX COMP/USDT $18.08 $723,874 13:59:55 05/03/2026
51 Bitrue Bitrue COMP/USDT $18.03 $638,044 13:57:16 05/03/2026
52 P2B P2B COMP/USDT $18.07 $617,685 13:57:09 05/03/2026
53 Phemex Phemex COMP/USDT $18.05 $616,293 13:57:16 05/03/2026
54 Phemex Phemex COMP/USDT $18.11 $608,540 13:57:12 05/03/2026
55 WhiteBIT WhiteBIT COMP/USDT $18.09 $577,761 13:57:12 05/03/2026
56 EagleX EagleX COMP/USDT $18.07 $552,144 14:00:11 05/03/2026
57 YUBIT YUBIT COMP/USDT $18.06 $547,412 13:57:11 05/03/2026
58 Bitget Bitget COMP/USDT $18.03 $533,358 13:54:16 05/03/2026
59 Cofinex Cofinex COMP/USDT $18.04 $532,913 14:00:17 05/03/2026
60 BloFin BloFin COMP/USDT $18.06 $485,835 13:54:11 05/03/2026
61 VOOX Exchange VOOX Exchange COMP/USDT $18.06 $481,225 13:57:18 05/03/2026
62 CoinW CoinW COMP/USDT $18.06 $441,098 13:42:11 05/03/2026
63 GroveX GroveX COMP/USDT $18.07 $397,134 13:54:09 05/03/2026
64 BTCC BTCC COMP/USDT $18.07 $396,867 13:57:08 05/03/2026
65 4E 4E COMP/USDT $18.08 $392,895 14:00:07 05/03/2026
66 Websea Websea COMP/USDT $18.09 $378,930 14:00:12 05/03/2026
67 Bitunix Bitunix COMP/USDT $18.04 $368,203 13:57:15 05/03/2026
68 Upbit Upbit COMP/KRW $17.93 $363,426 13:56:54 05/03/2026
69 Pionex Pionex COMP/USDT $18.07 $330,204 13:57:12 05/03/2026
70 Paribu Paribu COMP/TRY $17.94 $328,169 14:01:53 05/03/2026
71 P2B P2B COMP/USD $18.07 $314,031 13:57:09 05/03/2026
72 Picol Picol COMP/USDT $18.08 $290,791 14:00:08 05/03/2026
73 OKX OKX COMP/USDT $18.06 $278,608 13:56:54 05/03/2026
74 Bibox Bibox COMP/ETH $51.32 $271,883 14:00:12 05/03/2026
75 BVOX BVOX COMP/USDT $18.07 $260,115 13:57:21 05/03/2026
76 Bitazza Bitazza COMP/USDT $18.03 $257,355 14:00:08 05/03/2026
77 Gate Gate COMP/USDT $18.04 $254,002 13:54:19 05/03/2026
78 B2Z Exchange B2Z Exchange COMP/USD $18.10 $245,014 14:00:08 05/03/2026
79 BITmarkets BITmarkets COMP/USD $18.10 $245,014 14:00:08 05/03/2026
80 BitradeX BitradeX COMP/USDT $18.08 $244,342 13:57:11 05/03/2026
81 ASTX ASTX COMP/USDT $18.09 $236,990 14:00:08 05/03/2026
82 MEXC MEXC COMP/USDT $18.07 $224,617 13:45:08 05/03/2026
83 UZX UZX COMP/USDT $18.08 $209,191 13:57:15 05/03/2026
84 Coinlocally Coinlocally COMP/USDT $18.08 $198,742 14:00:11 05/03/2026
85 ICRYPEX ICRYPEX COMP/USDT $18.24 $194,599 14:00:11 05/03/2026
86 Hyperliquid Hyperliquid COMP/USD $18.05 $193,984 13:57:26 05/03/2026
87 DigiFinex DigiFinex COMP/USDT $18.04 $176,535 13:57:16 05/03/2026
88 LBank LBank COMP/USDT $18.06 $171,140 13:57:08 05/03/2026
89 Ourbit Ourbit COMP/USDT $18.06 $160,910 13:54:10 05/03/2026
90 Coinbase Exchange Coinbase Exchange COMP/USD $18.08 $154,317 13:56:59 05/03/2026
91 BitTap BitTap COMP/USDT $18.04 $145,726 14:00:17 05/03/2026
92 BYDFi BYDFi COMP/USDT $18.07 $144,466 13:57:08 05/03/2026
93 XXKK XXKK COMP/USDT $16.42 $143,178 14:00:07 05/03/2026
94 Toobit Toobit COMP/USDT $18.08 $130,807 13:57:14 05/03/2026
95 IBIT Global IBIT Global COMP/USDT $18.08 $126,052 14:00:07 05/03/2026
96 Biconomy.com Biconomy.com COMP/USDT $18.07 $120,497 13:57:12 05/03/2026
97 Bithumb Bithumb COMP/KRW $17.93 $119,911 13:59:53 05/03/2026
98 OrangeX OrangeX COMP/USDT $18.07 $118,066 13:54:12 05/03/2026
99 KuCoin KuCoin COMP/USDT $18.08 $113,299 13:56:53 05/03/2026
100 FameEX FameEX COMP/USDT $18.08 $111,060 13:57:11 05/03/2026
101 Bybit Bybit COMP/USDT $18.03 $102,743 13:54:12 05/03/2026
102 Biconomy.com Biconomy.com COMP/USDC $18.07 $102,003 13:57:12 05/03/2026
103 Bitunix Bitunix COMP/USDT $18.07 $98,118.50 13:57:11 05/03/2026
104 KuCoin KuCoin COMP/USDT $18.16 $92,310.36 13:54:19 05/03/2026
105 DigiFinex DigiFinex COMP/USDT $18.07 $86,260.02 13:54:07 05/03/2026
106 AscendEX AscendEX COMP/USDT $18.10 $79,449.78 13:57:12 05/03/2026
107 Binance Binance COMP/TRY $18.03 $79,186.69 13:56:42 05/03/2026
108 BingX BingX COMP/USDT $18.08 $77,117.51 13:57:08 05/03/2026
109 BloFin BloFin COMP/USDT $18.06 $71,139.98 13:51:18 05/03/2026
110 CRMClick CRMClick COMP/USDT $18.04 $68,591.33 13:57:15 05/03/2026
111 HitBTC HitBTC COMP/USDT $18.05 $67,127.64 13:57:08 05/03/2026
112 FMFW.io FMFW.io COMP/USDT $18.08 $66,668.45 14:00:12 05/03/2026
113 Gleec BTC Gleec BTC COMP/USDT $18.08 $66,668.45 14:00:12 05/03/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $18.08 $66,664.47 14:00:09 05/03/2026
115 Kraken Kraken COMP/USD $18.07 $62,548.23 13:59:24 05/03/2026
116 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.98 $57,088.02 13:59:23 05/03/2026
117 MEXC MEXC COMP/USDC $18.07 $55,846.69 13:45:08 05/03/2026
118 CEEX exchange CEEX exchange COMP/USDT $18.05 $55,162.43 14:00:12 05/03/2026
119 Tapbit Tapbit COMP/USDT $18.07 $54,949.94 13:57:11 05/03/2026
120 LeveX LeveX COMP/USDT $18.05 $52,705.61 14:00:15 05/03/2026
121 BitDelta BitDelta COMP/USDT $18.07 $51,912.37 13:57:12 05/03/2026
122 Binance Binance COMP/USDC $18.00 $50,200.54 13:56:54 05/03/2026
123 BitbabyExchange BitbabyExchange COMP/USDT $18.08 $49,754.66 13:57:09 05/03/2026
124 Aivora Exchange Aivora Exchange COMP/USDT $18.06 $48,831.12 14:00:08 05/03/2026
125 Millionero Millionero COMP/USDC $18.12 $44,740.49 13:54:08 05/03/2026
126 Dex-Trade Dex-Trade COMP/USDT $18.06 $43,963.47 13:57:12 05/03/2026
127 Bitget Bitget COMP/USDT $18.09 $41,934.75 13:54:09 05/03/2026
128 Deepcoin Deepcoin COMP/USDT $18.07 $41,056.35 13:57:08 05/03/2026
129 XBO.com XBO.com COMP/USDT $18.09 $40,054.54 14:00:11 05/03/2026
130 Binance TR Binance TR COMP/TRY $18.03 $39,909.57 13:57:13 05/03/2026
131 ONUS Pro ONUS Pro COMP/VNDC $18.07 $38,580.99 14:00:16 05/03/2026
132 Koinpark Koinpark COMP/INR $18.43 $37,872.08 13:54:08 05/03/2026
133 Gate Gate COMP/USDT $18.06 $37,449.48 13:56:54 05/03/2026
134 CoinEx CoinEx COMP/USDT $18.08 $37,202.37 13:59:53 05/03/2026
135 Cryptomus Cryptomus COMP/USDT $18.08 $34,715.87 14:00:08 05/03/2026
136 Deepcoin Deepcoin COMP/USDT $18.06 $32,783.59 13:57:15 05/03/2026
137 WhiteBIT WhiteBIT COMP/EUR $18.04 $32,504.52 13:57:12 05/03/2026
138 Bitcastle Bitcastle COMP/USDT $18.07 $31,584.39 14:00:10 05/03/2026
139 PrimeXBT PrimeXBT COMP/USDT $18.05 $30,958.86 14:00:15 05/03/2026
140 Hibt Hibt COMP/USDT $18.06 $27,859.49 13:57:09 05/03/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.98 $26,009.16 13:59:23 05/03/2026
142 Coinflare Coinflare COMP/USDT $18.06 $24,702.61 14:00:15 05/03/2026
143 BiFinance BiFinance COMP/USDT $18.07 $24,398.79 13:54:19 05/03/2026
144 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.00 $23,997.29 13:59:23 05/03/2026
145 LATOKEN LATOKEN COMP/USDT $18.06 $16,584.57 13:57:11 05/03/2026
146 Dzengi.com Dzengi.com COMP/USD $18.01 $16,004.45 14:00:11 05/03/2026
147 Niza.io Niza.io COMP/USD $18.07 $15,676.42 14:00:11 05/03/2026
148 Bitvavo Bitvavo COMP/EUR $18.05 $15,052.03 13:57:14 05/03/2026
149 BlueBit BlueBit COMP/USDT $18.07 $14,442.85 14:00:12 05/03/2026
150 WEEX WEEX COMP/USDT $18.07 $13,857.93 13:57:09 05/03/2026
151 SunX SunX COMP/USDT $18.05 $13,129.17 14:00:18 05/03/2026
152 LeveX LeveX COMP/USDT $18.08 $11,654.77 14:00:12 05/03/2026
153 Ulink Ulink COMP/USDT $18.05 $10,431.99 14:00:18 05/03/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $18.11 $10,228.41 14:00:08 05/03/2026
155 BITmarkets BITmarkets COMP/USDT $18.11 $10,228.41 14:00:08 05/03/2026
156 BTSE BTSE COMP/USDT $18.05 $10,228.01 13:57:08 05/03/2026
157 Bitop Bitop COMP/USDT $18.09 $9,931.81 14:00:21 05/03/2026
158 Bitfinex Bitfinex COMP/USD $17.80 $9,245.78 20:39:07 04/03/2026
159 BYDFi BYDFi COMP/USDT $18.03 $8,661.96 14:00:15 05/03/2026
160 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.98 $8,460.24 14:00:16 05/03/2026
161 PointPay PointPay COMP/USDT $18.08 $8,355.05 13:57:11 05/03/2026
162 Bitrue Bitrue COMP/USDT $18.07 $7,968.71 13:57:12 05/03/2026
163 Kraken Kraken COMP/EUR $18.06 $7,559.13 13:59:55 05/03/2026
164 Bit2Me Bit2Me COMP/EUR $18.06 $7,407.39 14:00:11 05/03/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.07 $7,282.82 13:57:09 05/03/2026
166 Pionex Pionex COMP/USDT $18.05 $7,215.50 13:57:16 05/03/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.09 $6,896.58 13:54:11 05/03/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $18.06 $4,492.92 12:53:59 05/03/2026
169 Koinpark Koinpark COMP/USDT $18.07 $4,014.28 13:54:08 05/03/2026
170 Blynex Blynex COMP/USDT $18.06 $3,760.80 14:00:07 05/03/2026
171 Gemini Gemini COMP/USD $18.07 $3,495.85 13:59:54 05/03/2026
172 Korbit Korbit COMP/KRW $18.28 $3,118.12 14:00:07 05/03/2026
173 Qmall Exchange Qmall Exchange COMP/USDT $18.07 $3,073.35 14:00:07 05/03/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.07 $2,521.04 13:48:17 05/03/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.07 $2,506.47 13:31:47 05/03/2026
176 MGBX MGBX COMP/USDT $18.07 $2,357.61 14:00:08 05/03/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.07 $2,283.89 13:59:53 05/03/2026
178 Coinone Coinone COMP/KRW $17.91 $2,243.98 13:59:53 05/03/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.14 $2,175.89 13:54:11 05/03/2026
180 MAX Exchange MAX Exchange COMP/TWD $18.09 $2,122.96 14:00:07 05/03/2026
181 Niza.io Niza.io COMP/EUR $18.06 $1,884.54 14:00:11 05/03/2026
182 Bitlo Bitlo COMP/TRY $18.03 $1,805.57 13:57:10 05/03/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.30 $1,774.35 12:36:35 05/03/2026
184 Bitso Bitso COMP/USD $18.22 $1,769.87 13:59:53 05/03/2026
185 Bitfinex Bitfinex COMP/USDT $18.03 $1,423.10 13:57:16 05/03/2026
186 ASTX ASTX COMP/USDT $18.06 $1,314.06 14:00:16 05/03/2026
187 Ekbit Ekbit COMP/USDT $18.06 $1,311.10 14:00:16 05/03/2026
188 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $114.53 $1,045.99 12:30:35 05/03/2026
189 CoinDCX CoinDCX COMP/INR $17.99 $943.92 14:00:07 05/03/2026
190 Bitfinex Bitfinex COMP/USDT $18.30 $842.76 20:39:07 04/03/2026
191 BitGW Exchange BitGW Exchange COMP/USDT $18.86 $777.94 14:00:12 05/03/2026
192 Binance.US Binance.US COMP/USDT $18.86 $777.94 13:59:53 05/03/2026
193 BITmarkets BITmarkets COMP/USDC $18.11 $771.99 14:00:08 05/03/2026
194 B2Z Exchange B2Z Exchange COMP/USDC $18.11 $771.99 14:00:08 05/03/2026
195 Tebbit Tebbit COMP/USDT $18.05 $761.59 14:00:16 05/03/2026
196 Bitkub Bitkub COMP/THB $16.15 $706.19 13:57:11 05/03/2026
197 Young Platform Young Platform COMP/EUR $18.01 $625.46 14:00:12 05/03/2026
198 Indodax Indodax COMP/IDR $18.23 $606.37 14:02:23 05/03/2026
199 OKX OKX COMP/USD $18.12 $386.75 13:56:54 05/03/2026
200 Upbit Upbit COMP/BTC $18.05 $373.82 13:56:54 05/03/2026
201 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.12 $355.47 12:16:19 05/03/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,128.28 $353.50 06:32:34 05/03/2026
203 Binance TH Binance TH COMP/USDT $18.07 $315.48 13:57:10 05/03/2026
204 Bitazza Bitazza COMP/THB $18.17 $311.74 14:00:08 05/03/2026
205 BTC Markets BTC Markets COMP/AUD $21.49 $306.65 13:57:07 05/03/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.12 $297.86 12:22:47 05/03/2026
207 Flipster Flipster COMP/USDT $17.99 $246.38 14:00:15 05/03/2026
208 Tokocrypto Tokocrypto COMP/USDT $18.07 $224.65 13:57:11 05/03/2026
209 dYdX v4 dYdX v4 COMP/USD $18.06 $139.03 14:04:21 05/03/2026
210 NovaDAX NovaDAX COMP/BRL $18.22 $134.47 14:00:07 05/03/2026
211 Foxbit Foxbit COMP/BRL $18.16 $80.46 13:57:08 05/03/2026
212 NexDAX NexDAX COMP/USDT $17.97 $77.67 14:00:09 05/03/2026
213 5DAX 5DAX COMP/USDT $17.94 $76.95 14:00:14 05/03/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,128.28 $69.10 02:20:03 05/03/2026
215 CEX.IO CEX.IO COMP/USDT $18.09 $54.77 13:57:09 05/03/2026
216 Gate US Gate US COMP/USDT $18.08 $50.01 14:00:11 05/03/2026
217 ChangeNOW ChangeNOW COMP/BTC $18.05 $42.97 13:57:12 05/03/2026
218 CEX.IO CEX.IO COMP/EUR $18.15 $40.30 13:57:09 05/03/2026
219 Bancor Network Bancor Network COMP/BNT $18.86 $32.11 13:57:09 05/03/2026
220 OKX OKX COMP/EUR $17.99 $26.78 13:56:54 05/03/2026
221 CEX.IO CEX.IO COMP/USD $18.11 $20.43 13:57:09 05/03/2026
222 CEX.IO CEX.IO COMP/USDC $18.14 $19.24 13:57:09 05/03/2026
223 Coinbase Exchange Coinbase Exchange COMP/BTC $18.09 $15.60 13:56:59 05/03/2026
224 GOPAX GOPAX COMP/KRW $15.70 $13.39 14:00:07 05/03/2026
225 Unocoin Unocoin COMP/INR $81.88 $13.10 13:54:10 05/03/2026
226 ZebPay ZebPay COMP/INR $17.47 $5.53 13:54:11 05/03/2026
227 Altcoin Trader Altcoin Trader COMP/ZAR $20.47 $4.34 14:00:09 05/03/2026
228 Ndax Ndax COMP/CAD $18.63 $2.74 14:00:11 05/03/2026
229 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.26 $1.33 11:30:09 01/03/2026
230 Coinmetro Coinmetro COMP/USDT $18.08 $0.0000003100 14:00:08 05/03/2026
231 Poloniex Poloniex COMP/USDT $16.03 $0 13:58:53 05/03/2026
232 HitBTC HitBTC COMP/BTC $20.82 $0 13:57:08 05/03/2026
233 HitBTC HitBTC COMP/USDC $17.50 $0 13:57:08 05/03/2026
234 zondacrypto zondacrypto COMP/USDC $15.94 $0 13:54:09 05/03/2026
235 Independent Reserve Independent Reserve COMP/AUD $17.82 $0 14:00:08 05/03/2026
236 Independent Reserve Independent Reserve COMP/NZD $17.89 $0 14:00:08 05/03/2026
237 Independent Reserve Independent Reserve COMP/USD $18.09 $0 14:00:08 05/03/2026
238 Bitbns Bitbns COMP/INR $7.64 $0 13:54:08 05/03/2026
239 WazirX WazirX COMP/USDT $16.89 $0 14:00:08 05/03/2026
240 CoinJar CoinJar COMP/AUD $18.20 $0 14:01:04 05/03/2026
241 CoinJar CoinJar COMP/GBP $34.77 $0 14:01:04 05/03/2026
242 CoinJar CoinJar COMP/USD $21.50 $0 14:01:04 05/03/2026
243 CoinJar CoinJar COMP/USDC $18.28 $0 14:01:04 05/03/2026
244 FMFW.io FMFW.io COMP/USDC $17.50 $0 14:00:12 05/03/2026
245 MAX Exchange MAX Exchange COMP/USDT $18.46 $0 14:00:07 05/03/2026
246 Giottus Giottus COMP/INR $23.49 $0 13:45:08 05/03/2026
247 Giottus Giottus COMP/USDT $18.06 $0 13:45:08 05/03/2026
248 Bitazza Bitazza COMP/BTC $81.64 $0 14:00:08 05/03/2026
249 WOO X WOO X COMP/USDT $18.06 $0 14:00:15 05/03/2026
250 WOO X WOO X COMP/USDT $18.07 $0 14:00:07 05/03/2026
251 LCX Exchange LCX Exchange COMP/EUR $23.77 $0 13:54:09 05/03/2026
252 ONUS Pro ONUS Pro COMP/VNDC $18.10 $0 14:00:14 05/03/2026
253 Gems Trade Gems Trade COMP/USDT $18.08 $0 13:54:15 05/03/2026
254 ADEN ADEN COMP/USDT $18.03 $0 14:03:45 05/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:19 05/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,341,189 với tỷ giá $18.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá