Tiền ảo: 37,548 Sàn giao dịch: 946 Vốn hóa: $2,571,571,579,743 Khối lượng (24h): $79,680,191,442 Thị phần: BTC: 60.1%, ETH: 9.9%
Compound (COMP)Compound COMP
Xếp hạng #135 18:53:00 21/05/2026
Giá Compound (COMP)
$22.53 -1.21%
0.0002920 BTC 593,318 VND
Thấp: $22.53 Cao: $23.19

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.51 $158,072,440 17:57:18 21/05/2026
2 CoinChief CoinChief COMP/USDT $22.51 $80,755,817 17:57:16 21/05/2026
3 KTX KTX COMP/USDT $22.52 $31,819,028 18:00:16 21/05/2026
4 BingX BingX COMP/USDT $22.52 $24,719,294 17:57:18 21/05/2026
5 CoinChief CoinChief COMP/USDT $22.56 $20,900,659 17:57:12 21/05/2026
6 LBank LBank COMP/USDT $22.51 $16,194,136 17:57:17 21/05/2026
7 Millionero Millionero COMP/USDT $22.53 $11,045,424 18:00:15 21/05/2026
8 Koinbay Koinbay COMP/USDT $82.09 $10,445,332 17:57:15 21/05/2026
9 AscendEX AscendEX COMP/USDT $22.51 $9,554,255 17:57:15 21/05/2026
10 CoinUp.io CoinUp.io COMP/USDT $22.55 $4,224,414 17:57:09 21/05/2026
11 Ju.com Ju.com COMP/USDT $22.52 $4,092,938 17:57:16 21/05/2026
12 Binance Binance COMP/USDT $22.50 $3,925,369 17:54:16 21/05/2026
13 Bibox Bibox COMP/USDT $51.16 $3,816,466 15:36:13 21/05/2026
14 WhiteBIT WhiteBIT COMP/USDT $22.38 $3,554,698 17:48:15 21/05/2026
15 idax exchange idax exchange COMP/USDT $22.52 $3,215,884 18:00:17 21/05/2026
16 WHXEX WHXEX COMP/USDT $22.52 $3,215,802 18:00:16 21/05/2026
17 FameEX FameEX COMP/USDT $22.51 $2,992,750 17:57:18 21/05/2026
18 AstralX AstralX COMP/USDT $22.55 $2,436,316 18:00:07 21/05/2026
19 CoinW CoinW COMP/USDT $22.51 $2,209,526 17:57:17 21/05/2026
20 IBIT Global IBIT Global COMP/USDT $22.54 $1,923,843 18:00:17 21/05/2026
21 Toobit Toobit COMP/USDT $22.51 $1,453,186 17:57:15 21/05/2026
22 CEEX exchange CEEX exchange COMP/USDT $22.54 $1,426,515 18:00:12 21/05/2026
23 BTCC BTCC COMP/USDT $22.55 $1,385,313 17:57:16 21/05/2026
24 BTSE BTSE COMP/USDT $22.50 $1,313,562 17:57:15 21/05/2026
25 BVOX BVOX COMP/USDT $22.51 $1,279,550 17:57:15 21/05/2026
26 BiKing BiKing COMP/USDT $22.53 $1,270,582 18:00:15 21/05/2026
27 B2Z Exchange B2Z Exchange COMP/USD $22.52 $1,259,443 18:00:16 21/05/2026
28 BITmarkets BITmarkets COMP/USDT $22.51 $1,258,761 18:00:15 21/05/2026
29 Millionero Millionero COMP/USDT $22.55 $1,139,900 18:00:07 21/05/2026
30 Tapbit Tapbit COMP/USDT $22.52 $1,056,642 17:57:15 21/05/2026
31 BlockFin BlockFin COMP/USDT $22.55 $966,989 18:00:11 21/05/2026
32 BitMart BitMart COMP/USDT $22.55 $927,413 17:57:08 21/05/2026
33 SuperEx SuperEx COMP/USDT $22.58 $883,034 18:00:13 21/05/2026
34 WOO X Pro WOO X Pro COMP/USDT $22.53 $840,297 18:00:15 21/05/2026
35 Bybit Bybit COMP/USDT $22.52 $707,916 17:54:16 21/05/2026
36 BlockFin BlockFin COMP/USDT $22.52 $637,830 18:00:15 21/05/2026
37 Deepcoin Deepcoin COMP/USDT $22.53 $616,261 17:57:15 21/05/2026
38 BloFin BloFin COMP/USDT $22.51 $580,093 17:57:07 21/05/2026
39 Binance Binance COMP/USDT $22.57 $574,147 17:56:54 21/05/2026
40 BiKing BiKing COMP/USDT $22.53 $572,832 18:00:11 21/05/2026
41 Echobit Echobit COMP/USDT $22.56 $538,329 17:57:12 21/05/2026
42 Bitcastle Bitcastle COMP/USDT $22.54 $490,947 18:00:19 21/05/2026
43 P2B P2B COMP/USDT $22.56 $490,581 17:57:11 21/05/2026
44 EasiCoin EasiCoin COMP/USDT $22.52 $456,502 18:00:16 21/05/2026
45 Bitget Bitget COMP/USDT $22.48 $446,863 17:54:16 21/05/2026
46 Cofinex Cofinex COMP/USDT $22.51 $445,947 18:00:15 21/05/2026
47 Azbit Azbit COMP/USDT $22.57 $443,840 17:51:15 21/05/2026
48 Phemex Phemex COMP/USDT $22.56 $430,848 17:57:09 21/05/2026
49 HTX HTX COMP/USDT $22.56 $398,941 17:59:54 21/05/2026
50 Phemex Phemex COMP/USDT $22.52 $389,520 17:57:17 21/05/2026
51 WhiteBIT WhiteBIT COMP/USDT $22.60 $387,128 17:48:10 21/05/2026
52 Bitrue Bitrue COMP/USDT $22.51 $328,026 17:57:16 21/05/2026
53 YEX YEX COMP/USDT $22.52 $322,701 18:00:16 21/05/2026
54 Paribu Paribu COMP/TRY $22.53 $311,087 17:59:53 21/05/2026
55 Coinlocally Coinlocally COMP/USDT $22.52 $310,410 18:00:16 21/05/2026
56 EagleX EagleX COMP/USDT $22.56 $308,131 18:00:07 21/05/2026
57 B2Z Exchange B2Z Exchange COMP/USD $22.54 $303,143 18:00:11 21/05/2026
58 BITmarkets BITmarkets COMP/USD $22.54 $303,142 18:00:08 21/05/2026
59 Bitunix Bitunix COMP/USDT $22.52 $302,770 17:57:16 21/05/2026
60 YUBIT YUBIT COMP/USDT $22.55 $298,317 17:57:08 21/05/2026
61 BVOX BVOX COMP/USDT $22.56 $290,342 17:57:10 21/05/2026
62 BitradeX BitradeX COMP/USDT $22.55 $288,707 17:57:11 21/05/2026
63 BTCC BTCC COMP/USDT $22.56 $287,351 17:57:12 21/05/2026
64 4E 4E COMP/USDT $22.55 $283,548 18:00:07 21/05/2026
65 Hotcoin Hotcoin COMP/USDT $22.54 $281,009 17:57:10 21/05/2026
66 Bibox Bibox COMP/ETH $51.27 $271,603 15:36:13 21/05/2026
67 Bitbaby Bitbaby COMP/USDT $22.53 $269,467 17:57:15 21/05/2026
68 P2B P2B COMP/USD $22.58 $252,725 17:57:11 21/05/2026
69 CoinW CoinW COMP/USDT $22.59 $251,338 17:49:23 21/05/2026
70 Bitazza Bitazza COMP/USDT $22.56 $247,744 18:00:12 21/05/2026
71 Bitbase Bitbase COMP/USDT $22.51 $241,781 17:54:19 21/05/2026
72 Pionex Pionex COMP/USDT $22.55 $239,683 17:57:09 21/05/2026
73 Gems Trade Gems Trade COMP/USDT $22.54 $214,521 17:27:15 21/05/2026
74 OKX OKX COMP/USDT $22.55 $212,542 17:56:24 21/05/2026
75 ICRYPEX ICRYPEX COMP/USDT $22.72 $212,377 18:00:07 21/05/2026
76 Picol Picol COMP/USDT $22.55 $211,119 18:00:07 21/05/2026
77 Zoomex Zoomex COMP/USDT $22.53 $208,623 17:57:16 21/05/2026
78 GroveX GroveX COMP/USDT $22.59 $206,786 17:51:08 21/05/2026
79 VOOX Exchange VOOX Exchange COMP/USDT $22.53 $198,081 17:57:17 21/05/2026
80 Upbit Upbit COMP/KRW $22.25 $190,050 17:56:53 21/05/2026
81 BitTap BitTap COMP/USDT $22.50 $168,594 17:57:16 21/05/2026
82 Coinlocally Coinlocally COMP/USDT $22.58 $163,692 18:00:07 21/05/2026
83 UZX UZX COMP/USDT $22.54 $152,414 17:57:08 21/05/2026
84 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,543 18:00:16 21/05/2026
85 Biconomy.com Biconomy.com COMP/USDT $22.59 $143,918 17:48:10 21/05/2026
86 Toobit Toobit COMP/USDT $22.55 $131,181 17:57:11 21/05/2026
87 LBank LBank COMP/USDT $22.54 $128,979 17:57:12 21/05/2026
88 Coinbase Exchange Coinbase Exchange COMP/USD $22.55 $126,184 17:56:59 21/05/2026
89 KuCoin KuCoin COMP/USDT $22.60 $122,281 17:54:19 21/05/2026
90 Ourbit Ourbit COMP/USDT $22.52 $115,047 17:54:11 21/05/2026
91 IBIT Global IBIT Global COMP/USDT $22.55 $113,207 18:00:10 21/05/2026
92 Biconomy.com Biconomy.com COMP/USDC $22.59 $112,326 17:48:10 21/05/2026
93 Kraken Kraken COMP/USD $22.55 $111,987 17:59:55 21/05/2026
94 DigiFinex DigiFinex COMP/USDT $22.53 $107,953 18:00:16 21/05/2026
95 BYDFi BYDFi COMP/USDT $22.56 $105,209 17:57:11 21/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.50 $101,207 17:59:53 21/05/2026
97 OrangeX OrangeX COMP/USDT $22.59 $100,308 17:51:07 21/05/2026
98 FameEX FameEX COMP/USDT $22.57 $99,974.07 17:57:11 21/05/2026
99 Deepcoin Deepcoin COMP/USDT $22.55 $97,029.90 17:57:08 21/05/2026
100 Gate Gate COMP/USDT $22.59 $94,845.85 17:54:19 21/05/2026
101 Hyperliquid Hyperliquid COMP/USD $22.52 $94,342.63 17:54:26 21/05/2026
102 Bybit Bybit COMP/USDT $22.57 $93,079.02 17:54:12 21/05/2026
103 AscendEX AscendEX COMP/USDT $22.58 $89,937.07 17:57:10 21/05/2026
104 CoinTR CoinTR COMP/TRY $22.56 $88,561.22 17:57:11 21/05/2026
105 Websea Websea COMP/USDT $22.55 $84,824.37 17:57:17 21/05/2026
106 FMFW.io FMFW.io COMP/USDT $22.56 $75,479.89 17:57:11 21/05/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $22.56 $75,478.64 18:00:11 21/05/2026
108 Gleec BTC Gleec BTC COMP/USDT $22.56 $75,477.41 18:00:07 21/05/2026
109 HitBTC HitBTC COMP/USDT $22.56 $75,472.66 17:57:11 21/05/2026
110 WEEX WEEX COMP/USDT $22.56 $74,100.96 17:57:13 21/05/2026
111 MEXC MEXC COMP/USDT $22.59 $72,392.00 17:48:09 21/05/2026
112 Gate Gate COMP/USDT $22.56 $68,310.50 17:56:54 21/05/2026
113 Bitunix Bitunix COMP/USDT $22.55 $67,651.55 17:57:11 21/05/2026
114 Tapbit Tapbit COMP/USDT $22.55 $65,905.88 17:57:07 21/05/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.56 $65,572.34 17:59:53 21/05/2026
116 DigiFinex DigiFinex COMP/USDT $22.54 $62,743.23 18:00:11 21/05/2026
117 WhiteBIT WhiteBIT COMP/EUR $22.63 $61,894.80 17:48:10 21/05/2026
118 ASTX ASTX COMP/USDT $22.56 $60,874.97 18:00:11 21/05/2026
119 MEXC MEXC COMP/USDC $22.59 $57,631.59 17:48:09 21/05/2026
120 Millionero Millionero COMP/USDC $23.00 $55,259.83 18:00:07 21/05/2026
121 Cofinex Cofinex COMP/USDT $22.56 $50,289.75 18:00:12 21/05/2026
122 XBO.com XBO.com COMP/USDT $22.55 $49,298.33 18:00:11 21/05/2026
123 Bithumb Bithumb COMP/KRW $22.14 $47,883.33 17:59:53 21/05/2026
124 BingX BingX COMP/USDT $22.56 $43,679.19 17:57:07 21/05/2026
125 Bitvavo Bitvavo COMP/EUR $22.62 $41,289.29 17:57:11 21/05/2026
126 Pionex Pionex COMP/USDT $22.52 $39,908.90 17:57:17 21/05/2026
127 Bitget Bitget COMP/USDT $22.58 $37,880.27 17:54:12 21/05/2026
128 LeveX LeveX COMP/USDT $22.52 $37,861.86 18:00:15 21/05/2026
129 BloFin BloFin COMP/USDT $22.50 $37,779.19 17:57:16 21/05/2026
130 CoinTR CoinTR COMP/USDT $22.53 $36,073.12 17:57:11 21/05/2026
131 Dex-Trade Dex-Trade COMP/USDT $22.58 $33,299.82 17:57:11 21/05/2026
132 EasiCoin EasiCoin COMP/USDT $22.55 $32,554.76 18:00:07 21/05/2026
133 BitDelta BitDelta COMP/USDT $22.57 $31,519.55 17:57:08 21/05/2026
134 KuCoin KuCoin COMP/USDT $22.53 $30,200.38 17:56:53 21/05/2026
135 Koinpark Koinpark COMP/INR $23.39 $29,180.43 18:00:07 21/05/2026
136 Binance Binance COMP/TRY $22.54 $29,120.13 17:56:42 21/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.55 $28,350.11 17:59:53 21/05/2026
138 Niza.io Niza.io COMP/USD $22.53 $28,349.56 17:57:11 21/05/2026
139 AEGET AEGET COMP/USDT $22.53 $27,812.90 18:00:16 21/05/2026
140 Bitcastle Bitcastle COMP/USDT $22.56 $25,477.32 18:00:09 21/05/2026
141 Bitfinex Bitfinex COMP/USDT $22.71 $24,085.00 17:57:16 21/05/2026
142 Bitbaby Bitbaby COMP/USDT $22.56 $23,055.36 17:57:10 21/05/2026
143 Binance Binance COMP/USDC $22.63 $21,829.81 17:56:54 21/05/2026
144 Hibt Hibt COMP/USDT $22.55 $21,254.37 17:57:09 21/05/2026
145 BiFinance BiFinance COMP/USDT $22.56 $20,742.04 17:57:12 21/05/2026
146 SunX SunX COMP/USDT $22.53 $18,476.33 18:00:18 21/05/2026
147 BlueBit BlueBit COMP/USDT $22.56 $17,960.92 18:00:10 21/05/2026
148 Kraken Kraken COMP/EUR $22.65 $17,021.19 17:59:55 21/05/2026
149 Bit2Me Bit2Me COMP/EUR $22.65 $16,797.13 17:57:11 21/05/2026
150 Kanga Exchange Kanga Exchange COMP/USDC $22.61 $14,985.03 17:54:11 21/05/2026
151 PointPay PointPay COMP/USDT $22.62 $13,939.83 17:51:07 21/05/2026
152 Ekbit Ekbit COMP/USDT $22.53 $13,463.36 18:00:15 21/05/2026
153 ASTX ASTX COMP/USDT $22.53 $12,978.83 18:00:15 21/05/2026
154 XXKK XXKK COMP/USDT $22.56 $12,221.38 17:57:11 21/05/2026
155 CoinEx CoinEx COMP/USDT $22.55 $12,011.58 17:59:53 21/05/2026
156 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.55 $11,983.75 18:00:15 21/05/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.49 18:00:09 21/05/2026
158 LeveX LeveX COMP/USDT $22.56 $10,881.11 18:00:07 21/05/2026
159 Ulink Ulink COMP/USDT $22.53 $10,741.42 18:00:19 21/05/2026
160 BITmarkets BITmarkets COMP/USDT $22.53 $10,425.50 18:00:08 21/05/2026
161 B2Z Exchange B2Z Exchange COMP/USDT $22.53 $10,424.56 18:00:11 21/05/2026
162 BTSE BTSE COMP/USDT $22.57 $10,413.78 17:57:11 21/05/2026
163 Binance TR Binance TR COMP/TRY $22.54 $10,081.90 17:57:09 21/05/2026
164 NexDAX NexDAX COMP/USDT $22.58 $9,517.19 18:00:12 21/05/2026
165 Cryptomus Cryptomus COMP/USDT $22.53 $9,378.50 18:00:16 21/05/2026
166 PrimeXBT PrimeXBT COMP/USDT $22.53 $9,159.37 18:00:16 21/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.82 $8,744.53 17:26:23 21/05/2026
168 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.56 $7,813.27 18:00:15 21/05/2026
169 Tebbit Tebbit COMP/USDT $22.53 $5,597.10 18:00:16 21/05/2026
170 Blynex Blynex COMP/USDT $22.56 $5,433.67 18:00:11 21/05/2026
171 Bitrue Bitrue COMP/USDT $22.56 $5,330.99 17:57:08 21/05/2026
172 Niza.io Niza.io COMP/EUR $22.65 $4,293.05 17:57:11 21/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.73 $4,245.18 17:59:53 21/05/2026
174 Gemini Gemini COMP/USD $23.20 $3,626.32 17:59:54 21/05/2026
175 Uniswap v2 Uniswap v2 COMP/WETH $22.59 $3,595.53 16:53:47 21/05/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.13 $3,580.22 16:23:59 21/05/2026
177 LATOKEN LATOKEN COMP/USDT $23.17 $3,518.71 17:57:10 21/05/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.66 $3,035.38 17:51:07 21/05/2026
179 Koinpark Koinpark COMP/USDT $22.56 $2,894.36 18:00:07 21/05/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.59 $2,789.18 17:51:07 21/05/2026
181 Binance TH Binance TH COMP/USDT $22.56 $2,418.33 17:57:08 21/05/2026
182 Bitkub Bitkub COMP/THB $22.65 $2,266.15 17:57:09 21/05/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.45 $2,007.08 16:47:11 21/05/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.75 $1,770.07 17:57:07 21/05/2026
185 MGBX MGBX COMP/USDT $22.56 $1,379.38 17:57:11 21/05/2026
186 Coinone Coinone COMP/KRW $22.59 $1,260.50 17:59:53 21/05/2026
187 Tokocrypto Tokocrypto COMP/USDT $22.56 $1,121.05 17:57:09 21/05/2026
188 CoinDCX CoinDCX COMP/INR $23.82 $998.06 17:57:09 21/05/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,112.87 $975.64 17:08:22 21/05/2026
190 MAX Exchange MAX Exchange COMP/TWD $22.70 $969.90 17:57:11 21/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.50 $900.68 16:16:47 21/05/2026
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.68 $869.87 17:21:21 21/05/2026
193 B2Z Exchange B2Z Exchange COMP/USDC $22.54 $847.18 18:00:11 21/05/2026
194 BITmarkets BITmarkets COMP/USDC $22.54 $847.18 18:00:08 21/05/2026
195 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.84 $815.65 16:30:16 21/05/2026
196 Flipster Flipster COMP/USDT $22.54 $618.27 18:00:16 21/05/2026
197 Foxbit Foxbit COMP/BRL $22.77 $614.02 18:00:08 21/05/2026
198 OKX OKX COMP/EUR $22.70 $507.40 17:56:53 21/05/2026
199 OKX OKX COMP/USD $23.01 $414.84 17:56:53 21/05/2026
200 TRIV TRIV COMP/IDR $22.64 $385.83 18:00:14 21/05/2026
201 TRIV TRIV COMP/USDT $22.56 $384.41 18:00:14 21/05/2026
202 OKX OKX COMP/USDC $23.11 $329.45 17:56:53 21/05/2026
203 Young Platform Young Platform COMP/EUR $22.69 $322.00 18:00:11 21/05/2026
204 Bitlo Bitlo COMP/TRY $22.57 $312.54 18:00:12 21/05/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,124.26 $293.21 11:14:39 21/05/2026
206 Binance.US Binance.US COMP/USDT $23.05 $188.63 17:59:23 21/05/2026
207 BitGW Exchange BitGW Exchange COMP/USDT $23.05 $188.61 17:57:10 21/05/2026
208 HitBTC HitBTC COMP/BTC $22.78 $172.48 17:57:11 21/05/2026
209 NovaDAX NovaDAX COMP/BRL $22.59 $150.24 17:54:11 21/05/2026
210 Coinbase Exchange Coinbase Exchange COMP/BTC $22.59 $113.45 17:56:59 21/05/2026
211 Bitso Bitso COMP/USD $22.62 $104.61 17:59:53 21/05/2026
212 ADEN ADEN COMP/USDT $22.53 $103.11 18:03:46 21/05/2026
213 GOPAX GOPAX COMP/KRW $22.69 $103.03 18:00:08 21/05/2026
214 dYdX v4 dYdX v4 COMP/USD $22.68 $99.80 18:04:17 21/05/2026
215 5DAX 5DAX COMP/USDT $22.51 $98.13 18:00:11 21/05/2026
216 ZebPay ZebPay COMP/INR $21.80 $47.91 18:00:11 21/05/2026
217 Bitazza Bitazza COMP/THB $22.47 $46.11 18:00:12 21/05/2026
218 CEX.IO CEX.IO COMP/USDT $22.56 $24.95 17:57:11 21/05/2026
219 CEX.IO CEX.IO COMP/EUR $22.62 $21.03 17:57:11 21/05/2026
220 CEX.IO CEX.IO COMP/USD $22.56 $17.04 17:57:11 21/05/2026
221 CEX.IO CEX.IO COMP/USDC $22.58 $16.71 17:57:11 21/05/2026
222 Bancor Network Bancor Network COMP/BNT $22.86 $16.22 17:57:11 21/05/2026
223 Unocoin Unocoin COMP/INR $77.86 $12.45 17:48:08 21/05/2026
224 Indodax Indodax COMP/IDR $23.95 $9.26 17:59:24 21/05/2026
225 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.01 $2.42 17:57:07 21/05/2026
226 Ndax Ndax COMP/CAD $23.00 $0.2300 18:00:07 21/05/2026
227 Coinmetro Coinmetro COMP/USDT $22.55 $0.0000003900 18:00:09 21/05/2026
228 Poloniex Poloniex COMP/USDT $21.55 $0 17:59:53 21/05/2026
229 HitBTC HitBTC COMP/USDC $23.72 $0 17:57:11 21/05/2026
230 Independent Reserve Independent Reserve COMP/AUD $22.30 $0 18:00:11 21/05/2026
231 Independent Reserve Independent Reserve COMP/NZD $22.20 $0 18:00:11 21/05/2026
232 Independent Reserve Independent Reserve COMP/USD $22.16 $0 18:00:11 21/05/2026
233 Korbit Korbit COMP/KRW $22.84 $0 17:57:12 21/05/2026
234 BTC Markets BTC Markets COMP/AUD $19.45 $0 18:00:12 21/05/2026
235 Upbit Upbit COMP/BTC $21.65 $0 17:56:53 21/05/2026
236 Bitbns Bitbns COMP/INR $3.78 $0 17:54:08 21/05/2026
237 WazirX WazirX COMP/INR $25.68 $0 18:00:08 21/05/2026
238 WazirX WazirX COMP/USDT $22.99 $0 18:00:08 21/05/2026
239 CoinJar CoinJar COMP/AUD $21.42 $0 18:00:46 21/05/2026
240 CoinJar CoinJar COMP/GBP $23.56 $0 18:00:46 21/05/2026
241 CoinJar CoinJar COMP/USD $23.13 $0 18:00:46 21/05/2026
242 CoinJar CoinJar COMP/USDC $21.51 $0 18:00:46 21/05/2026
243 FMFW.io FMFW.io COMP/USDC $23.73 $0 17:57:11 21/05/2026
244 MAX Exchange MAX Exchange COMP/USDT $22.74 $0 17:57:11 21/05/2026
245 Giottus Giottus COMP/INR $21.85 $0 17:27:07 21/05/2026
246 Giottus Giottus COMP/USDT $22.55 $0 17:27:07 21/05/2026
247 Bitazza Bitazza COMP/BTC $86.77 $0 18:00:12 21/05/2026
248 WOO X WOO X COMP/USDT $22.54 $0 17:51:15 21/05/2026
249 WOO X WOO X COMP/USDT $22.55 $0 17:57:13 21/05/2026
250 LCX Exchange LCX Exchange COMP/EUR $23.76 $0 17:54:07 21/05/2026
251 Gate US Gate US COMP/USDT $22.55 $0 18:00:11 21/05/2026
252 CoinMy CoinMy COMP/USDT $24.67 $0 18:00:16 21/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 21/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,072,440 với tỷ giá $22.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá