Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.20 | $141,026,914 | 06:57:17 03/09/2026 | |
| 2 | COMP/USDT | $19.19 | $58,956,353 | 06:57:16 03/09/2026 | |
| 3 | COMP/USDT | $19.18 | $42,686,028 | 07:00:15 03/09/2026 | |
| 4 | COMP/USDT | $19.23 | $15,606,307 | 06:57:11 03/09/2026 | |
| 5 | COMP/USDT | $19.22 | $10,582,982 | 06:54:11 03/09/2026 | |
| 6 | COMP/USDT | $19.19 | $3,900,890 | 06:57:16 03/09/2026 | |
| 7 | COMP/USDT | $19.17 | $3,864,213 | 07:00:18 03/09/2026 | |
| 8 | COMP/USDT | $19.17 | $3,863,359 | 07:00:16 03/09/2026 | |
| 9 | COMP/USDT | $19.23 | $3,799,531 | 06:57:10 03/09/2026 | |
| 10 | COMP/USDT | $19.22 | $3,213,625 | 06:57:10 03/09/2026 | |
| 11 | COMP/USDT | $19.18 | $2,807,802 | 06:54:17 03/09/2026 | |
| 12 | COMP/USDT | $19.19 | $2,524,060 | 06:57:15 03/09/2026 | |
| 13 | COMP/USDT | $19.19 | $2,351,519 | 06:57:17 03/09/2026 | |
| 14 | COMP/USDT | $19.20 | $2,152,263 | 06:57:21 03/09/2026 | |
| 15 | COMP/USDT | $19.12 | $1,998,623 | 06:57:15 03/09/2026 | |
| 16 | COMP/USDT | $19.23 | $1,546,629 | 07:00:10 03/09/2026 | |
| 17 | COMP/TRY | $19.18 | $1,508,881 | 06:58:23 03/09/2026 | |
| 18 | COMP/USDT | $19.19 | $1,467,131 | 06:57:15 03/09/2026 | |
| 19 | COMP/USDT | $19.17 | $1,373,594 | 07:00:17 03/09/2026 | |
| 20 | COMP/USDT | $19.20 | $1,337,355 | 06:57:17 03/09/2026 | |
| 21 | COMP/USDT | $19.22 | $1,275,000 | 06:57:09 03/09/2026 | |
| 22 | COMP/USDT | $19.20 | $1,174,258 | 06:57:17 03/09/2026 | |
| 23 | COMP/USDT | $19.00 | $1,143,857 | 16:06:15 02/09/2026 | |
| 24 | COMP/USD | $19.15 | $1,116,837 | 07:00:15 03/09/2026 | |
| 25 | COMP/USDT | $19.15 | $1,115,772 | 06:57:15 03/09/2026 | |
| 26 | COMP/USDT | $19.14 | $1,067,998 | 07:00:15 03/09/2026 | |
| 27 | COMP/USDT | $19.17 | $966,397 | 07:00:16 03/09/2026 | |
| 28 | COMP/USDT | $19.18 | $864,702 | 07:00:16 03/09/2026 | |
| 29 | COMP/USDT | $19.21 | $768,625 | 06:57:08 03/09/2026 | |
| 30 | COMP/USDT | $19.22 | $753,053 | 06:57:15 03/09/2026 | |
| 31 | COMP/USDT | $19.19 | $741,319 | 07:00:13 03/09/2026 | |
| 32 | COMP/USDT | $19.21 | $639,890 | 06:54:17 03/09/2026 | |
| 33 | COMP/USDT | $19.26 | $597,548 | 06:57:11 03/09/2026 | |
| 34 | COMP/USDT | $19.17 | $555,114 | 06:57:15 03/09/2026 | |
| 35 | COMP/USDT | $19.21 | $507,478 | 07:00:18 03/09/2026 | |
| 36 | COMP/USDT | $19.17 | $480,164 | 06:57:11 03/09/2026 | |
| 37 | COMP/USDT | $19.17 | $466,681 | 07:00:15 03/09/2026 | |
| 38 | COMP/USDT | $19.18 | $451,771 | 07:00:12 03/09/2026 | |
| 39 | COMP/USDT | $19.24 | $451,205 | 06:59:24 03/09/2026 | |
| 40 | COMP/USDT | $19.22 | $390,104 | 06:56:42 03/09/2026 | |
| 41 | COMP/USDT | $19.21 | $362,408 | 07:00:13 03/09/2026 | |
| 42 | COMP/USDT | $19.18 | $362,148 | 07:00:15 03/09/2026 | |
| 43 | COMP/USDT | $19.22 | $361,763 | 06:56:23 03/09/2026 | |
| 44 | COMP/USDT | $19.22 | $360,637 | 06:57:10 03/09/2026 | |
| 45 | COMP/USDT | $19.14 | $358,563 | 06:51:10 03/09/2026 | |
| 46 | COMP/USDT | $19.22 | $304,748 | 06:57:42 03/09/2026 | |
| 47 | COMP/USDT | $19.23 | $299,789 | 06:57:11 03/09/2026 | |
| 48 | COMP/USDT | $19.17 | $291,259 | 06:48:09 03/09/2026 | |
| 49 | COMP/USDT | $19.21 | $278,184 | 06:57:11 03/09/2026 | |
| 50 | COMP/USDT | $19.21 | $276,039 | 06:54:09 03/09/2026 | |
| 51 | COMP/USDT | $19.02 | $249,451 | 16:06:10 02/09/2026 | |
| 52 | COMP/USDT | $19.24 | $241,998 | 07:00:12 03/09/2026 | |
| 53 | COMP/USDT | $19.18 | $238,945 | 07:00:16 03/09/2026 | |
| 54 | COMP/USDT | $19.22 | $237,364 | 06:57:08 03/09/2026 | |
| 55 | COMP/USDT | $19.19 | $236,718 | 07:00:15 03/09/2026 | |
| 56 | COMP/USDT | $19.20 | $214,837 | 06:57:16 03/09/2026 | |
| 57 | COMP/USDT | $19.21 | $210,700 | 06:57:19 03/09/2026 | |
| 58 | COMP/USDT | $19.21 | $203,937 | 07:00:17 03/09/2026 | |
| 59 | COMP/USDT | $19.22 | $201,775 | 06:57:07 03/09/2026 | |
| 60 | COMP/USDT | $19.18 | $200,406 | 07:00:16 03/09/2026 | |
| 61 | COMP/USDT | $19.13 | $196,740 | 06:45:16 03/09/2026 | |
| 62 | COMP/USDT | $19.22 | $195,927 | 06:57:10 03/09/2026 | |
| 63 | COMP/USDT | $19.21 | $193,534 | 07:00:11 03/09/2026 | |
| 64 | COMP/USDT | $19.22 | $191,982 | 06:57:15 03/09/2026 | |
| 65 | COMP/USDT | $19.19 | $191,762 | 06:57:17 03/09/2026 | |
| 66 | COMP/USDT | $19.23 | $180,020 | 07:00:12 03/09/2026 | |
| 67 | COMP/USD | $19.23 | $179,547 | 06:57:10 03/09/2026 | |
| 68 | COMP/USDT | $19.23 | $170,074 | 06:57:12 03/09/2026 | |
| 69 | COMP/USDT | $19.36 | $169,776 | 07:00:13 03/09/2026 | |
| 70 | COMP/USDT | $19.17 | $166,727 | 06:45:07 03/09/2026 | |
| 71 | COMP/USDT | $19.20 | $161,489 | 06:57:17 03/09/2026 | |
| 72 | COMP/USDT | $19.22 | $149,767 | 07:00:07 03/09/2026 | |
| 73 | COMP/USDT | $18.96 | $149,635 | 07:00:16 03/09/2026 | |
| 74 | COMP/USD | $19.27 | $145,654 | 07:00:12 03/09/2026 | |
| 75 | COMP/USD | $19.27 | $145,654 | 07:00:10 03/09/2026 | |
| 76 | COMP/USDT | $19.22 | $140,387 | 06:57:09 03/09/2026 | |
| 77 | COMP/USDT | $19.22 | $136,811 | 06:57:10 03/09/2026 | |
| 78 | COMP/USDT | $19.23 | $125,002 | 06:54:11 03/09/2026 | |
| 79 | COMP/USDT | $19.22 | $121,258 | 06:57:09 03/09/2026 | |
| 80 | COMP/USDT | $19.21 | $112,636 | 06:54:13 03/09/2026 | |
| 81 | COMP/USD | $19.22 | $111,257 | 07:00:17 03/09/2026 | |
| 82 | COMP/USDT | $19.05 | $111,253 | 06:57:10 03/09/2026 | |
| 83 | COMP/USDT | $19.22 | $110,430 | 06:57:13 03/09/2026 | |
| 84 | COMP/USDT | $19.22 | $108,550 | 06:57:11 03/09/2026 | |
| 85 | COMP/USDC | $19.23 | $105,652 | 06:57:09 03/09/2026 | |
| 86 | COMP/USDT | $19.21 | $105,385 | 06:57:12 03/09/2026 | |
| 87 | COMP/KRW | $19.41 | $96,117.50 | 06:56:53 03/09/2026 | |
| 88 | COMP/USDT | $19.19 | $94,769.49 | 06:57:15 03/09/2026 | |
| 89 | COMP/USDT | $19.16 | $93,687.54 | 07:00:16 03/09/2026 | |
| 90 | COMP/USD | $19.24 | $91,275.29 | 06:56:29 03/09/2026 | |
| 91 | COMP/USDT | $19.23 | $91,134.18 | 06:57:08 03/09/2026 | |
| 92 | COMP/USDC | $19.22 | $90,210.05 | 06:57:26 03/09/2026 | |
| 93 | COMP/USDT | $19.20 | $86,171.55 | 07:00:11 03/09/2026 | |
| 94 | COMP/USD | $19.24 | $82,860.20 | 06:59:23 03/09/2026 | |
| 95 | COMP/USDT | $19.16 | $81,976.69 | 06:45:07 03/09/2026 | |
| 96 | COMP/USDT | $19.22 | $76,648.46 | 06:54:10 03/09/2026 | |
| 97 | COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 | |
| 98 | COMP/USDT | $19.21 | $76,461.27 | 06:57:08 03/09/2026 | |
| 99 | COMP/USDT | $19.18 | $76,168.29 | 07:00:16 03/09/2026 | |
| 100 | COMP/USDT | $19.23 | $73,081.75 | 07:00:10 03/09/2026 | |
| 101 | PENDLE/COMP | $1.85 | $69,896.89 | 02:10:59 03/09/2026 | |
| 102 | COMP/USDT | $19.22 | $61,364.31 | 06:57:13 03/09/2026 | |
| 103 | COMP/USDT | $19.22 | $59,483.55 | 06:57:10 03/09/2026 | |
| 104 | COMP/USDT | $19.24 | $58,656.84 | 07:00:10 03/09/2026 | |
| 105 | COMP/USDT | $19.17 | $56,810.63 | 06:51:16 03/09/2026 | |
| 106 | COMP/USDT | $19.22 | $54,552.18 | 06:54:10 03/09/2026 | |
| 107 | COMP/USDT | $19.24 | $54,131.15 | 07:00:07 03/09/2026 | |
| 108 | COMP/USDC | $19.21 | $52,703.63 | 07:00:17 03/09/2026 | |
| 109 | COMP/USDT | $19.21 | $50,161.39 | 07:00:11 03/09/2026 | |
| 110 | COMP/EUR | $19.25 | $49,147.73 | 06:57:11 03/09/2026 | |
| 111 | COMP/USDC | $19.16 | $46,488.51 | 06:57:11 03/09/2026 | |
| 112 | COMP/EUR | $19.13 | $44,982.98 | 06:57:11 03/09/2026 | |
| 113 | COMP/USDT | $19.21 | $44,967.49 | 07:00:10 03/09/2026 | |
| 114 | COMP/USDT | $19.20 | $44,964.91 | 07:00:12 03/09/2026 | |
| 115 | COMP/USDT | $19.20 | $44,964.91 | 07:00:10 03/09/2026 | |
| 116 | COMP/USDT | $19.22 | $44,687.81 | 06:57:08 03/09/2026 | |
| 117 | COMP/USDT | $19.18 | $44,226.85 | 07:00:17 03/09/2026 | |
| 118 | COMP/USDT | $19.08 | $43,744.46 | 07:00:08 03/09/2026 | |
| 119 | COMP/USDT | $19.14 | $42,963.82 | 06:54:19 03/09/2026 | |
| 120 | COMP/USDT | $19.17 | $40,538.21 | 06:54:07 03/09/2026 | |
| 121 | COMP/USDT | $19.21 | $39,587.01 | 07:00:12 03/09/2026 | |
| 122 | COMP/USDT | $19.23 | $39,267.65 | 07:00:08 03/09/2026 | |
| 123 | COMP/USDT | $19.22 | $37,242.10 | 06:57:09 03/09/2026 | |
| 124 | COMP/USDT | $19.18 | $29,097.00 | 07:00:15 03/09/2026 | |
| 125 | COMP/EUR | $19.22 | $28,052.22 | 06:59:24 03/09/2026 | |
| 126 | COMP/EUR | $19.22 | $27,195.88 | 06:57:11 03/09/2026 | |
| 127 | COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 | |
| 128 | COMP/USDC | $19.24 | $23,843.79 | 07:03:16 03/09/2026 | |
| 129 | COMP/USDT | $19.21 | $21,501.20 | 07:00:12 03/09/2026 | |
| 130 | COMP/USDT | $19.20 | $21,341.00 | 06:59:23 03/09/2026 | |
| 131 | COMP/INR | $20.47 | $21,135.47 | 06:54:10 03/09/2026 | |
| 132 | COMP/USDT | $19.21 | $20,448.89 | 06:55:06 03/09/2026 | |
| 133 | COMP/USDT | $19.08 | $20,191.77 | 06:57:09 03/09/2026 | |
| 134 | COMP/USDT | $19.20 | $19,230.88 | 07:03:57 03/09/2026 | |
| 135 | COMP/TRY | $19.13 | $19,135.95 | 06:59:23 03/09/2026 | |
| 136 | COMP/USDT | $19.19 | $19,068.26 | 06:50:23 03/09/2026 | |
| 137 | COMP/USDT | $19.23 | $18,740.67 | 06:57:11 03/09/2026 | |
| 138 | COMP/USDT | $19.24 | $17,688.29 | 06:56:24 03/09/2026 | |
| 139 | COMP/USDC | $19.20 | $16,638.84 | 07:00:15 03/09/2026 | |
| 140 | COMP/USDT | $19.19 | $14,707.00 | 06:57:15 03/09/2026 | |
| 141 | COMP/WETH | $19.24 | $13,144.59 | 06:19:11 03/09/2026 | |
| 142 | PENDLE/COMP | $1.85 | $12,573.73 | 06:24:23 03/09/2026 | |
| 143 | COMP/KRW | $19.28 | $12,530.15 | 06:59:23 03/09/2026 | |
| 144 | COMP/USDT | $19.12 | $11,638.27 | 06:57:19 03/09/2026 | |
| 145 | COMP/USDT | $19.18 | $11,567.15 | 07:00:15 03/09/2026 | |
| 146 | COMP/USDT | $19.25 | $11,084.84 | 07:00:11 03/09/2026 | |
| 147 | COMP/USDT | $18.94 | $10,906.81 | 07:00:12 03/09/2026 | |
| 148 | COMP/WETH | $19.26 | $10,258.10 | 06:41:47 03/09/2026 | |
| 149 | COMP/USD | $19.21 | $9,939.21 | 06:59:24 03/09/2026 | |
| 150 | COMP/TRY | $19.14 | $9,570.26 | 06:56:42 03/09/2026 | |
| 151 | COMP/USDC | $19.25 | $9,435.33 | 06:57:11 03/09/2026 | |
| 152 | COMP/USDT | $19.17 | $9,372.63 | 07:00:19 03/09/2026 | |
| 153 | COMP/USDT | $19.27 | $8,963.17 | 07:00:10 03/09/2026 | |
| 154 | COMP/USDT | $19.27 | $8,963.16 | 07:00:12 03/09/2026 | |
| 155 | COMP/USDT | $19.20 | $8,954.78 | 06:57:08 03/09/2026 | |
| 156 | COMP/USDT | $16.30 | $8,885.34 | 07:00:10 03/09/2026 | |
| 157 | COMP/USDT | $19.03 | $8,313.82 | 06:59:23 03/09/2026 | |
| 158 | COMP/USDC | $19.13 | $7,869.78 | 06:56:42 03/09/2026 | |
| 159 | COMP/EUR | $19.22 | $6,936.46 | 06:57:12 03/09/2026 | |
| 160 | COMP/WETH | $19.25 | $6,796.28 | 06:22:59 03/09/2026 | |
| 161 | COMP/USDT | $19.24 | $6,294.08 | 07:00:16 03/09/2026 | |
| 162 | COMP/TRY | $19.14 | $6,222.71 | 06:57:13 03/09/2026 | |
| 163 | COMP/USDT | $19.19 | $5,768.33 | 07:00:10 03/09/2026 | |
| 164 | COMP/USD | $19.16 | $5,563.00 | 06:57:11 03/09/2026 | |
| 165 | COMP/USDT | $19.17 | $5,226.22 | 07:00:18 03/09/2026 | |
| 166 | COMP/USDT | $19.16 | $4,308.42 | 07:00:11 03/09/2026 | |
| 167 | COMP/USDT | $19.19 | $3,572.62 | 07:00:15 03/09/2026 | |
| 168 | COMP/USDT | $19.22 | $3,426.46 | 06:57:10 03/09/2026 | |
| 169 | COMP/INR | $20.01 | $2,663.38 | 07:00:08 03/09/2026 | |
| 170 | COMP/USDT | $18.75 | $2,474.12 | 06:57:15 03/09/2026 | |
| 171 | COMP/USD | $19.21 | $2,458.18 | 06:57:12 03/09/2026 | |
| 172 | COMP/USD | $19.21 | $2,304.72 | 07:00:12 03/09/2026 | |
| 173 | COMP/USDT | $19.21 | $2,079.31 | 06:54:10 03/09/2026 | |
| 174 | COMP/USDT | $19.03 | $1,583.71 | 07:00:10 03/09/2026 | |
| 175 | COMP/USD | $19.10 | $1,564.04 | 07:00:11 03/09/2026 | |
| 176 | COMP/USDC | $19.10 | $1,394.34 | 06:56:23 03/09/2026 | |
| 177 | COMP/USDT | $19.10 | $949.04 | 06:57:11 03/09/2026 | |
| 178 | COMP/USDT | $19.22 | $943.83 | 06:57:09 03/09/2026 | |
| 179 | COMP/USDC | $19.27 | $813.73 | 07:00:10 03/09/2026 | |
| 180 | COMP/USDC | $19.27 | $813.56 | 07:00:12 03/09/2026 | |
| 181 | COMP/USDT | $18.91 | $625.92 | 06:59:53 03/09/2026 | |
| 182 | COMP/USDT | $18.91 | $625.90 | 07:00:12 03/09/2026 | |
| 183 | COMP/USD | $19.23 | $488.82 | 06:56:23 03/09/2026 | |
| 184 | COMP/TRY | $19.17 | $441.97 | 06:54:07 03/09/2026 | |
| 185 | COMP/INR | $23.01 | $418.93 | 07:00:09 03/09/2026 | |
| 186 | COMP/USDT | $19.22 | $322.00 | 06:57:12 03/09/2026 | |
| 187 | COMP/WBNB | $19.22 | $302.67 | 06:33:30 03/09/2026 | |
| 188 | COMP/IDR | $19.30 | $262.94 | 07:00:14 03/09/2026 | |
| 189 | COMP/USDT | $19.24 | $262.21 | 07:00:14 03/09/2026 | |
| 190 | ETH/COMP | $2,391.24 | $237.63 | 06:33:45 03/09/2026 | |
| 191 | COMP/THB | $19.23 | $209.15 | 07:00:12 03/09/2026 | |
| 192 | COMP/IDR | $19.28 | $184.88 | 07:00:10 03/09/2026 | |
| 193 | COMP/BRL | $19.44 | $148.85 | 07:00:07 03/09/2026 | |
| 194 | COMP/CAD | $18.99 | $144.29 | 07:00:11 03/09/2026 | |
| 195 | COMP/USDT | $19.10 | $82.73 | 07:00:10 03/09/2026 | |
| 196 | ETH/COMP | $2,389.82 | $75.06 | 22:00:42 02/09/2026 | |
| 197 | COMP/IDR | $18.90 | $38.26 | 06:59:24 03/09/2026 | |
| 198 | COMP/USDT | $19.22 | $29.80 | 06:57:11 03/09/2026 | |
| 199 | COMP/USDT | $19.21 | $26.04 | 06:51:10 03/09/2026 | |
| 200 | COMP/TWD | $17.97 | $25.43 | 06:57:11 03/09/2026 | |
| 201 | COMP/EUR | $19.26 | $22.03 | 06:51:10 03/09/2026 | |
| 202 | COMP/AUD | $19.37 | $19.37 | 07:01:47 03/09/2026 | |
| 203 | COMP/USD | $19.21 | $18.97 | 06:51:10 03/09/2026 | |
| 204 | COMP/USDC | $19.24 | $17.64 | 06:51:10 03/09/2026 | |
| 205 | COMP/USD | $19.12 | $12.72 | 06:18:20 03/09/2026 | |
| 206 | COMP/BNT | $20.67 | $10.72 | 06:57:12 03/09/2026 | |
| 207 | COMP/USD | $19.15 | $5.75 | 07:04:18 03/09/2026 | |
| 208 | COMP/BTC | $19.06 | $5.43 | 06:56:29 03/09/2026 | |
| 209 | COMP/KRW | $22.00 | $3.68 | 06:57:11 03/09/2026 | |
| 210 | COMP/THB | $19.34 | $3.01 | 06:57:09 03/09/2026 | |
| 211 | COMP/INR | $16.14 | $2.84 | 07:00:11 03/09/2026 | |
| 212 | COMP/BRL | $22.85 | $0.1963 | 06:57:15 03/09/2026 | |
| 213 | COMP/KRW | $44.58 | $0.07356 | 07:00:08 03/09/2026 | |
| 214 | COMP/USDT | $19.58 | $0 | 06:59:53 03/09/2026 | |
| 215 | COMP/BTC | $18.16 | $0 | 06:57:08 03/09/2026 | |
| 216 | COMP/USDC | $18.06 | $0 | 06:57:08 03/09/2026 | |
| 217 | COMP/EUR | $19.12 | $0 | 06:59:53 03/09/2026 | |
| 218 | COMP/AUD | $18.70 | $0 | 07:00:08 03/09/2026 | |
| 219 | COMP/NZD | $18.41 | $0 | 07:00:08 03/09/2026 | |
| 220 | COMP/USD | $18.61 | $0 | 07:00:08 03/09/2026 | |
| 221 | COMP/KRW | $17.91 | $0 | 06:59:23 03/09/2026 | |
| 222 | COMP/AUD | $18.09 | $0 | 07:00:16 03/09/2026 | |
| 223 | COMP/BTC | $18.16 | $0 | 06:56:53 03/09/2026 | |
| 224 | COMP/INR | $3.85 | $0 | 06:57:10 03/09/2026 | |
| 225 | COMP/USDT | $16.48 | $0 | 07:00:15 03/09/2026 | |
| 226 | COMP/INR | $23.09 | $0 | 07:00:10 03/09/2026 | |
| 227 | COMP/USDT | $19.24 | $0 | 07:00:10 03/09/2026 | |
| 228 | COMP/USDT | $15.49 | $0 | 07:00:12 03/09/2026 | |
| 229 | COMP/GBP | $18.62 | $0 | 07:01:47 03/09/2026 | |
| 230 | COMP/USD | $19.66 | $0 | 07:01:47 03/09/2026 | |
| 231 | COMP/USDC | $19.25 | $0 | 07:01:47 03/09/2026 | |
| 232 | COMP/USDC | $18.07 | $0 | 07:00:10 03/09/2026 | |
| 233 | COMP/USDT | $18.48 | $0 | 06:57:11 03/09/2026 | |
| 234 | COMP/INR | $17.79 | $0 | 06:45:08 03/09/2026 | |
| 235 | COMP/USDT | $19.16 | $0 | 06:45:08 03/09/2026 | |
| 236 | COMP/BTC | $86.95 | $0 | 07:00:12 03/09/2026 | |
| 237 | COMP/USDT | $19.20 | $0 | 06:57:15 03/09/2026 | |
| 238 | COMP/USDT | $19.22 | $0 | 06:57:08 03/09/2026 | |
| 239 | COMP/EUR | $19.23 | $0 | 06:57:10 03/09/2026 | |
| 240 | COMP/USDT | $19.23 | $0 | 07:00:11 03/09/2026 | |
| 241 | COMP/USDT | $24.68 | $0 | 07:00:15 03/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 03/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,026,914 với tỷ giá $19.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.