Compound COMP
Xếp hạng #118
00:54:00 21/10/2026
Giá Compound (COMP)
$26.14 22.46%
0.0003158 BTC
679,031 VND
Thấp: $21.01
Cao: $28.92
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $27.30 | $263,354,201 | 23:57:16 20/10/2026 |
| 2 |  KTX |
COMP/USDT | $27.29 | $170,182,070 | 00:00:15 21/10/2026 |
| 3 |  OmniX |
COMP/USDT | $27.50 | $78,780,805 | 23:57:16 20/10/2026 |
| 4 |  FameEX |
COMP/USDT | $27.41 | $25,130,218 | 23:57:22 20/10/2026 |
| 5 |  Binance |
COMP/USDT | $26.91 | $24,759,948 | 23:54:17 20/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $27.30 | $20,904,162 | 23:57:15 20/10/2026 |
| 7 | OmniX |
COMP/USDT | $27.41 | $19,944,012 | 23:57:11 20/10/2026 |
| 8 |  KCEX |
COMP/USDT | $27.31 | $14,462,017 | 23:57:15 20/10/2026 |
| 9 |  IBIT Global |
COMP/USDT | $27.29 | $14,338,023 | 00:00:17 21/10/2026 |
| 10 |  Tapbit |
COMP/USDT | $27.25 | $13,074,615 | 23:57:15 20/10/2026 |
| 11 |  LBank |
COMP/USDT | $27.29 | $12,635,775 | 23:57:16 20/10/2026 |
| 12 |  BingX |
COMP/USDT | $27.39 | $11,674,631 | 23:57:21 20/10/2026 |
| 13 |  Koinbay |
COMP/USDT | $27.21 | $9,207,284 | 23:57:15 20/10/2026 |
| 14 |  idax exchange |
COMP/USDT | $27.29 | $8,521,648 | 00:00:18 21/10/2026 |
| 15 |  BiKing |
COMP/USDT | $27.30 | $8,368,970 | 00:00:16 21/10/2026 |
| 16 | CoinUp.io |
COMP/USDT | $27.24 | $7,071,718 | 23:57:09 20/10/2026 |
| 17 |  Bybit |
COMP/USDT | $26.72 | $6,973,009 | 23:54:16 20/10/2026 |
| 18 |  SuperEx |
COMP/USDT | $27.32 | $6,190,180 | 00:00:09 21/10/2026 |
| 19 |  BASEKX |
COMP/USDT | $27.33 | $5,977,020 | 00:00:16 21/10/2026 |
| 20 |  CoinW |
COMP/USDT | $27.30 | $5,864,120 | 23:57:16 20/10/2026 |
| 21 | Binance |
COMP/USDT | $27.20 | $5,516,426 | 23:56:42 20/10/2026 |
| 22 |  Hyperliquid |
COMP/USDC | $27.02 | $5,484,179 | 23:54:26 20/10/2026 |
| 23 |  P2B |
COMP/USDT | $26.34 | $4,840,006 | 23:51:08 20/10/2026 |
| 24 |  Ourbit |
COMP/USDT | $27.28 | $4,728,878 | 23:57:17 20/10/2026 |
| 25 |  HTX |
COMP/USDT | $27.17 | $4,684,732 | 23:59:25 20/10/2026 |
| 26 |  CRMClick |
COMP/USDT | $27.36 | $4,646,038 | 23:57:07 20/10/2026 |
| 27 |  AstralX |
COMP/USDT | $27.37 | $4,401,692 | 23:57:08 20/10/2026 |
| 28 |  WhiteBIT |
COMP/USDT | $27.07 | $4,339,307 | 23:57:15 20/10/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $27.37 | $3,951,975 | 00:00:08 21/10/2026 |
| 30 |  Toobit |
COMP/USDT | $27.49 | $3,476,313 | 23:57:17 20/10/2026 |
| 31 |  Websea |
COMP/USDT | $27.23 | $2,992,080 | 23:57:10 20/10/2026 |
| 32 | P2B |
COMP/USD | $26.46 | $2,917,886 | 23:51:08 20/10/2026 |
| 33 |  Paribu |
COMP/TRY | $27.30 | $2,903,840 | 23:59:53 20/10/2026 |
| 34 |  Upbit |
COMP/KRW | $27.20 | $2,860,568 | 23:56:23 20/10/2026 |
| 35 |  4E |
COMP/USDT | $27.38 | $2,809,878 | 00:00:10 21/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $27.32 | $2,762,339 | 23:57:43 20/10/2026 |
| 37 |  OneBullEx |
COMP/USDT | $27.33 | $2,731,235 | 00:00:15 21/10/2026 |
| 38 |  AEGET |
COMP/USDT | $27.32 | $2,601,095 | 00:00:17 21/10/2026 |
| 39 |  BTCC |
COMP/USDT | $26.69 | $2,547,234 | 23:57:09 20/10/2026 |
| 40 |  EasiCoin |
COMP/USDT | $27.31 | $2,509,943 | 00:00:16 21/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $27.29 | $2,249,213 | 23:57:16 20/10/2026 |
| 42 |  Zoomex |
COMP/USDT | $27.25 | $2,234,840 | 23:57:16 20/10/2026 |
| 43 |  WEEX |
COMP/USDT | $27.27 | $2,140,376 | 23:57:16 20/10/2026 |
| 44 |  BlockFin |
COMP/USDT | $27.23 | $2,094,023 | 23:57:07 20/10/2026 |
| 45 |  Pionex |
COMP/USDT | $27.33 | $2,079,014 | 23:57:10 20/10/2026 |
| 46 |  Picol |
COMP/USDT | $27.36 | $1,894,173 | 00:00:07 21/10/2026 |
| 47 |  Bitunix |
COMP/USDT | $27.17 | $1,767,499 | 23:57:17 20/10/2026 |
| 48 |  Echobit |
COMP/USDT | $27.32 | $1,735,963 | 23:57:12 20/10/2026 |
| 49 | CoinW |
COMP/USDT | $27.22 | $1,705,137 | 23:57:07 20/10/2026 |
| 50 |  Cofinex |
COMP/USDT | $27.28 | $1,689,849 | 00:00:15 21/10/2026 |
| 51 | OrangeX |
COMP/USDT | $27.26 | $1,641,798 | 23:57:11 20/10/2026 |
| 52 |  Gems Trade |
COMP/USDT | $27.31 | $1,609,934 | 00:00:12 21/10/2026 |
| 53 | BlockFin |
COMP/USDT | $27.34 | $1,596,008 | 23:57:15 20/10/2026 |
| 54 | YUBIT |
COMP/USDT | $27.34 | $1,588,154 | 23:57:09 20/10/2026 |
| 55 |  Azbit |
COMP/USDT | $27.22 | $1,556,929 | 23:57:10 20/10/2026 |
| 56 |  Coinbase Exchange |
COMP/USD | $27.36 | $1,525,477 | 23:56:29 20/10/2026 |
| 57 |  OKX |
COMP/USDT | $27.12 | $1,498,998 | 23:56:23 20/10/2026 |
| 58 | LBank |
COMP/USDT | $27.28 | $1,489,021 | 23:57:10 20/10/2026 |
| 59 | WEEX |
COMP/USDT | $27.30 | $1,483,364 | 23:57:13 20/10/2026 |
| 60 |  Bitbaby |
COMP/USDT | $26.90 | $1,438,102 | 23:54:16 20/10/2026 |
| 61 |  Bitget |
COMP/USDT | $26.83 | $1,347,746 | 23:54:16 20/10/2026 |
| 62 |  Binance TR |
COMP/TRY | $27.23 | $1,282,613 | 23:57:09 20/10/2026 |
| 63 |  BtcTurk | Kripto |
COMP/TRY | $27.19 | $1,269,524 | 23:59:23 20/10/2026 |
| 64 |  Bitbase |
COMP/USDT | $25.77 | $1,258,989 | 23:48:19 20/10/2026 |
| 65 |  BloFin |
COMP/USDT | $27.23 | $1,248,472 | 23:57:07 20/10/2026 |
| 66 |  UZX |
COMP/USDT | $26.88 | $1,212,123 | 23:54:07 20/10/2026 |
| 67 | Binance |
COMP/TRY | $27.40 | $1,190,363 | 23:56:54 20/10/2026 |
| 68 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 69 |  MEXC |
COMP/USDT | $26.88 | $1,070,443 | 23:54:16 20/10/2026 |
| 70 |  Bitcastle |
COMP/USDT | $27.27 | $971,085 | 00:00:18 21/10/2026 |
| 71 |  GroveX |
COMP/USDT | $26.96 | $912,350 | 00:00:10 21/10/2026 |
| 72 | WhiteBIT |
COMP/USDT | $27.37 | $912,037 | 23:57:11 20/10/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $27.29 | $897,094 | 23:57:18 20/10/2026 |
| 74 |  DigiFinex |
COMP/USDT | $27.29 | $830,802 | 23:57:16 20/10/2026 |
| 75 |  ASTX |
COMP/USDT | $27.31 | $806,193 | 00:00:16 21/10/2026 |
| 76 |  BitradeX |
COMP/USDT | $27.37 | $778,773 | 23:57:12 20/10/2026 |
| 77 | Ourbit |
COMP/USDT | $27.28 | $774,645 | 23:57:07 20/10/2026 |
| 78 |  BYDFi |
COMP/USDT | $25.83 | $766,385 | 23:45:09 20/10/2026 |
| 79 |  Bitstamp by Robinhood |
COMP/USD | $27.19 | $754,660 | 23:59:23 20/10/2026 |
| 80 |  Kraken |
COMP/EUR | $27.24 | $745,328 | 23:59:33 20/10/2026 |
| 81 |  Bitrue |
COMP/USDT | $27.28 | $648,006 | 23:57:17 20/10/2026 |
| 82 | Toobit |
COMP/USDT | $27.33 | $633,078 | 23:57:09 20/10/2026 |
| 83 | Bybit |
COMP/USDT | $26.88 | $632,955 | 23:54:13 20/10/2026 |
| 84 |  Bit2Me |
COMP/EUR | $27.30 | $621,358 | 23:57:08 20/10/2026 |
| 85 | ASTX |
COMP/USDT | $27.39 | $586,779 | 00:00:07 21/10/2026 |
| 86 | BiKing |
COMP/USDT | $27.36 | $580,874 | 00:00:08 21/10/2026 |
| 87 | FameEX |
COMP/USDT | $27.23 | $559,689 | 23:57:08 20/10/2026 |
| 88 | DigiFinex |
COMP/USDT | $26.90 | $533,594 | 23:54:12 20/10/2026 |
| 89 | Kraken |
COMP/USD | $27.36 | $520,551 | 23:59:33 20/10/2026 |
| 90 | IBIT Global |
COMP/USDT | $27.37 | $514,980 | 00:00:11 21/10/2026 |
| 91 |  Hibt |
COMP/USDT | $27.31 | $450,068 | 23:57:08 20/10/2026 |
| 92 |  BitTap |
COMP/USDT | $27.24 | $435,690 | 00:00:19 21/10/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $27.22 | $435,019 | 23:57:07 20/10/2026 |
| 94 | Bitbase |
COMP/USDT | $25.78 | $433,467 | 23:48:07 20/10/2026 |
| 95 |  ICRYPEX |
COMP/USDT | $27.30 | $406,146 | 00:00:11 21/10/2026 |
| 96 |  Bithumb |
COMP/KRW | $27.50 | $402,596 | 23:59:23 20/10/2026 |
| 97 |  BVOX |
COMP/USDT | $25.87 | $400,641 | 23:48:08 20/10/2026 |
| 98 |  BitDelta |
COMP/USDT | $27.28 | $397,255 | 23:57:10 20/10/2026 |
| 99 |  Deepcoin |
COMP/USDT | $27.28 | $391,545 | 23:57:07 20/10/2026 |
| 100 |  Phemex |
COMP/USDT | $27.21 | $376,762 | 23:57:09 20/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.04 | $370,142 | 23:56:47 20/10/2026 |
| 102 |  XBO.com |
COMP/USDT | $27.44 | $365,903 | 00:00:08 21/10/2026 |
| 103 |  Koinpark |
COMP/INR | $29.33 | $353,514 | 00:00:10 21/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $27.30 | $339,906 | 23:57:13 20/10/2026 |
| 105 |  Gate |
COMP/USDT | $26.86 | $337,617 | 23:54:20 20/10/2026 |
| 106 |  Hotcoin |
COMP/USDT | $26.88 | $299,886 | 23:57:17 20/10/2026 |
| 107 |  XXKK |
COMP/USDT | $27.23 | $291,113 | 23:57:07 20/10/2026 |
| 108 |  KuCoin |
COMP/USDT | $27.41 | $282,433 | 23:56:26 20/10/2026 |
| 109 |  Tebbit |
COMP/USDT | $27.31 | $264,733 | 00:00:17 21/10/2026 |
| 110 |  Bitvavo |
COMP/EUR | $27.47 | $254,930 | 23:57:10 20/10/2026 |
| 111 | MEXC |
COMP/USDT | $25.69 | $254,368 | 23:48:11 20/10/2026 |
| 112 |  Bitazza |
COMP/USDT | $27.40 | $246,194 | 00:00:11 21/10/2026 |
| 113 | BloFin |
COMP/USDT | $26.92 | $225,455 | 23:54:16 20/10/2026 |
| 114 | Bitunix |
COMP/USDT | $27.26 | $220,422 | 23:57:07 20/10/2026 |
| 115 |  Binibit |
COMP/USDT | $25.73 | $218,041 | 23:57:07 20/10/2026 |
| 116 | KuCoin |
COMP/USDT | $26.87 | $197,097 | 23:54:19 20/10/2026 |
| 117 |  FMFW.io |
COMP/USDT | $26.65 | $187,603 | 23:57:14 20/10/2026 |
| 118 |  HitBTC |
COMP/USDT | $26.65 | $187,595 | 23:57:07 20/10/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $26.65 | $187,583 | 00:00:11 21/10/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $26.65 | $187,583 | 00:00:07 21/10/2026 |
| 121 | Bitget |
COMP/USDT | $26.41 | $181,525 | 23:55:11 20/10/2026 |
| 122 | BingX |
COMP/USDT | $26.36 | $171,407 | 23:51:08 20/10/2026 |
| 123 | BtcTurk | Kripto |
COMP/USDT | $27.34 | $163,400 | 23:59:23 20/10/2026 |
| 124 | WhiteBIT |
COMP/USDC | $27.36 | $160,168 | 23:57:11 20/10/2026 |
| 125 |  Niza.io |
COMP/EUR | $26.91 | $156,784 | 23:54:11 20/10/2026 |
| 126 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,534 | 00:00:15 21/10/2026 |
| 127 | Pionex |
COMP/USDT | $27.50 | $145,603 | 23:57:16 20/10/2026 |
| 128 |  TxFlow |
COMP/USDC | $26.96 | $129,801 | 23:55:03 20/10/2026 |
| 129 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4073 | $127,314 | 23:55:47 20/10/2026 |
| 130 |  B2Z Exchange |
COMP/USD | $27.36 | $120,015 | 00:00:15 21/10/2026 |
| 131 |  TRAIEX |
COMP/USDT | $27.35 | $119,967 | 00:00:15 21/10/2026 |
| 132 |  BTSE |
COMP/USDT | $27.34 | $119,039 | 23:57:15 20/10/2026 |
| 133 |  BITmarkets |
COMP/USDT | $27.41 | $118,924 | 23:57:15 20/10/2026 |
| 134 | Biconomy.com |
COMP/USDC | $27.23 | $114,143 | 23:57:07 20/10/2026 |
| 135 | Niza.io |
COMP/USD | $26.94 | $105,438 | 23:54:11 20/10/2026 |
| 136 |  PointPay |
COMP/USDT | $26.94 | $94,139.05 | 23:54:12 20/10/2026 |
| 137 | Binance |
COMP/USDC | $27.19 | $94,128.07 | 23:56:42 20/10/2026 |
| 138 | Gate |
COMP/USDT | $27.07 | $84,768.00 | 23:56:24 20/10/2026 |
| 139 |  Cryptomus |
COMP/USDT | $27.35 | $80,197.40 | 00:00:07 21/10/2026 |
| 140 | B2Z Exchange |
COMP/USD | $27.36 | $78,168.85 | 00:00:07 21/10/2026 |
| 141 |  Globe Derivative Exchange |
COMP/USD | $27.33 | $78,138.53 | 00:00:17 21/10/2026 |
| 142 | BITmarkets |
COMP/USD | $27.36 | $78,070.31 | 23:57:09 20/10/2026 |
| 143 |  LeveX |
COMP/USDT | $27.26 | $73,473.08 | 00:00:15 21/10/2026 |
| 144 |  Dzengi |
COMP/USD | $26.79 | $71,371.57 | 00:00:15 21/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
AAVE/COMP | $152.66 | $70,329.86 | 23:56:47 20/10/2026 |
| 146 |  BiFinance |
COMP/USDT | $27.26 | $65,191.70 | 23:57:11 20/10/2026 |
| 147 | Bitrue |
COMP/USDT | $27.31 | $63,792.83 | 23:57:09 20/10/2026 |
| 148 | Bitcastle |
COMP/USDT | $27.40 | $56,714.31 | 00:00:13 21/10/2026 |
| 149 |  SunX |
COMP/USDT | $24.14 | $54,928.97 | 22:15:19 20/10/2026 |
| 150 | WhiteBIT |
COMP/EUR | $27.28 | $54,125.32 | 23:57:11 20/10/2026 |
| 151 | Cofinex |
COMP/USDT | $27.32 | $51,766.33 | 00:00:08 21/10/2026 |
| 152 |  NexDAX |
COMP/USDT | $27.36 | $49,460.90 | 00:00:08 21/10/2026 |
| 153 |  Revolut (UK) |
COMP/USD | $27.40 | $46,823.02 | 00:00:11 21/10/2026 |
| 154 |  Variational |
COMP/USDC | $27.16 | $37,308.06 | 00:00:16 21/10/2026 |
| 155 | Koinpark |
COMP/USDT | $27.41 | $34,783.77 | 00:00:10 21/10/2026 |
| 156 |  Ulink |
COMP/USDT | $24.17 | $33,691.50 | 22:15:19 20/10/2026 |
| 157 | BYDFi |
COMP/USDT | $26.20 | $30,676.77 | 23:57:15 20/10/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $27.25 | $29,201.31 | 23:59:35 20/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.16 | $26,987.75 | 23:55:23 20/10/2026 |
| 160 | Kraken |
COMP/XBT | $27.38 | $23,684.45 | 23:59:33 20/10/2026 |
| 161 | LeveX |
COMP/USDT | $27.43 | $19,892.22 | 00:00:07 21/10/2026 |
| 162 | OKX |
COMP/USDC | $27.14 | $19,401.22 | 23:56:23 20/10/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $27.36 | $19,360.06 | 00:00:16 21/10/2026 |
| 164 |  LATOKEN |
COMP/USDT | $25.72 | $18,447.73 | 23:57:10 20/10/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $27.39 | $17,330.49 | 23:57:47 20/10/2026 |
| 166 |  Deribit |
COMP/USDC | $25.16 | $16,370.84 | 23:34:00 20/10/2026 |
| 167 | OKX |
COMP/EUR | $26.97 | $14,494.89 | 23:56:23 20/10/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $24.07 | $13,464.31 | 23:42:22 20/10/2026 |
| 169 |  ZebPay |
COMP/INR | $29.07 | $11,670.55 | 23:57:09 20/10/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $26.64 | $11,506.14 | 23:57:08 20/10/2026 |
| 171 | Bitstamp by Robinhood |
COMP/EUR | $27.45 | $11,055.30 | 23:59:23 20/10/2026 |
| 172 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.78 | 00:00:11 21/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.26 | $10,477.95 | 23:56:47 20/10/2026 |
| 174 | Bitbaby |
COMP/USDT | $16.29 | $8,880.99 | 23:54:11 20/10/2026 |
| 175 |  BTC Markets |
COMP/AUD | $27.31 | $7,726.50 | 23:57:13 20/10/2026 |
| 176 |  Binance TH |
COMP/USDT | $27.31 | $7,133.18 | 23:57:09 20/10/2026 |
| 177 |  Kanga Exchange |
COMP/USDC | $26.87 | $6,757.86 | 00:00:07 21/10/2026 |
| 178 |  MGBX |
COMP/USDT | $27.33 | $6,041.66 | 23:57:10 20/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.02 | $5,653.13 | 23:56:47 20/10/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $26.95 | $5,380.67 | 23:57:10 20/10/2026 |
| 181 |  Ndax |
COMP/CAD | $27.31 | $5,176.17 | 00:00:09 21/10/2026 |
| 182 |  Bitkub |
COMP/THB | $27.20 | $4,797.84 | 23:57:12 20/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $27.19 | $4,561.98 | 23:59:50 20/10/2026 |
| 184 |  CoinJar |
COMP/AUD | $22.95 | $3,800.43 | 23:57:11 20/10/2026 |
| 185 | CoinJar |
COMP/USDC | $22.94 | $3,800.42 | 23:57:11 20/10/2026 |
| 186 |  dYdX v4 |
COMP/USD | $27.31 | $3,780.43 | 00:01:19 21/10/2026 |
| 187 |  Coinstore |
COMP/USDT | $27.16 | $3,637.51 | 23:57:10 20/10/2026 |
| 188 | BITmarkets |
COMP/USDT | $27.24 | $3,473.52 | 23:57:09 20/10/2026 |
| 189 | BTSE |
COMP/USDT | $27.24 | $3,459.05 | 23:57:07 20/10/2026 |
| 190 | B2Z Exchange |
COMP/USDT | $27.42 | $3,451.47 | 00:00:07 21/10/2026 |
| 191 |  CoinDCX |
COMP/INR | $28.88 | $2,660.11 | 00:00:07 21/10/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,448.94 | $2,176.79 | 23:56:53 20/10/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 194 |  Digital X |
COMP/KRW | $25.34 | $2,018.38 | 23:57:09 20/10/2026 |
| 195 | Bitazza |
COMP/THB | $27.28 | $1,987.33 | 00:00:11 21/10/2026 |
| 196 |  Binance.US |
COMP/USDT | $21.58 | $1,461.53 | 23:59:53 20/10/2026 |
| 197 |  Foxbit |
COMP/BRL | $27.86 | $1,328.30 | 23:57:08 20/10/2026 |
| 198 |  Bitfinex |
COMP/USDT | $22.96 | $1,243.99 | 23:57:15 20/10/2026 |
| 199 |  Indodax |
COMP/IDR | $26.95 | $1,232.64 | 23:59:53 20/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,446.32 | $1,229.94 | 23:56:25 20/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.08 | $1,219.18 | 23:55:23 20/10/2026 |
| 202 |  Bitlo |
COMP/TRY | $27.33 | $1,151.17 | 00:00:08 21/10/2026 |
| 203 |  Coinone |
COMP/KRW | $24.87 | $1,102.17 | 23:59:53 20/10/2026 |
| 204 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 205 |  WazirX |
COMP/INR | $28.19 | $692.82 | 00:00:11 21/10/2026 |
| 206 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 207 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 208 | MAX Exchange |
COMP/USDT | $21.23 | $531.48 | 23:57:08 20/10/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $25.19 | $470.97 | 23:57:09 20/10/2026 |
| 210 | WazirX |
COMP/USDT | $26.84 | $375.10 | 00:00:11 21/10/2026 |
| 211 | B2Z Exchange |
COMP/USDC | $27.16 | $301.76 | 00:00:07 21/10/2026 |
| 212 | BITmarkets |
COMP/USDC | $27.33 | $299.42 | 23:57:09 20/10/2026 |
| 213 |  CEX.IO |
COMP/USDT | $27.33 | $272.22 | 23:57:09 20/10/2026 |
| 214 | CEX.IO |
COMP/USDC | $27.34 | $256.26 | 23:57:09 20/10/2026 |
| 215 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.05 | 00:00:11 21/10/2026 |
| 216 | Upbit |
COMP/BTC | $26.97 | $165.21 | 23:56:23 20/10/2026 |
| 217 |  Tokocrypto |
COMP/USDT | $27.23 | $105.01 | 23:57:08 20/10/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $23.36 | $81.08 | 23:57:08 20/10/2026 |
| 219 | BITmarkets |
COMP/IDR | $27.12 | $69.94 | 23:57:09 20/10/2026 |
| 220 | CEX.IO |
COMP/EUR | $27.35 | $43.25 | 23:57:09 20/10/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $21.20 | $43.04 | 00:00:08 21/10/2026 |
| 222 | CEX.IO |
COMP/USD | $27.28 | $19.06 | 23:57:09 20/10/2026 |
| 223 |  Bancor Network |
COMP/BNT | $16.27 | $14.39 | 23:57:10 20/10/2026 |
| 224 |  Flipster |
COMP/USDT | $24.06 | $7.70 | 23:57:16 20/10/2026 |
| 225 |  Poloniex |
COMP/USDT | $24.52 | $3.85 | 23:59:23 20/10/2026 |
| 226 |  Unocoin |
COMP/INR | $16.10 | $2.83 | 23:54:13 20/10/2026 |
| 227 |  GOPAX |
COMP/KRW | $45.66 | $0.07535 | 00:00:11 21/10/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 00:00:10 21/10/2026 |
| 229 | HitBTC |
COMP/BTC | $24.24 | $0 | 23:57:07 20/10/2026 |
| 230 | HitBTC |
COMP/USDC | $19.51 | $0 | 23:57:07 20/10/2026 |
| 231 | Independent Reserve |
COMP/NZD | $25.32 | $0 | 23:57:09 20/10/2026 |
| 232 | Independent Reserve |
COMP/USD | $25.34 | $0 | 23:57:09 20/10/2026 |
| 233 |  Bitbns |
COMP/INR | $3.84 | $0 | 00:00:09 21/10/2026 |
| 234 | CoinJar |
COMP/GBP | $25.54 | $0 | 23:57:11 20/10/2026 |
| 235 | CoinJar |
COMP/USD | $26.13 | $0 | 23:57:11 20/10/2026 |
| 236 | FMFW.io |
COMP/USDC | $19.51 | $0 | 23:57:14 20/10/2026 |
| 237 |  Giottus |
COMP/INR | $17.75 | $0 | 23:51:08 20/10/2026 |
| 238 | Giottus |
COMP/USDT | $26.39 | $0 | 23:51:08 20/10/2026 |
| 239 | Bitazza |
COMP/BTC | $93.01 | $0 | 00:00:11 21/10/2026 |
| 240 |  WOO X |
COMP/USDT | $25.72 | $0 | 23:48:15 20/10/2026 |
| 241 | WOO X |
COMP/USDT | $27.33 | $0 | 23:57:10 20/10/2026 |
| 242 |  Young Platform |
COMP/EUR | $27.55 | $0 | 23:57:17 20/10/2026 |
| 243 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 244 |  ADEN |
COMP/USDT | $27.40 | $0 | 00:00:59 21/10/2026 |
| 245 |  Gate US |
COMP/USDT | $27.39 | $0 | 00:00:07 21/10/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 20/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,354,201 với tỷ giá $27.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.