Tiền ảo: 37,384 Sàn giao dịch: 935 Vốn hóa: $2,501,751,200,120 Khối lượng (24h): $159,554,306,124 Thị phần: BTC: 59.1%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #130 13:36:00 15/04/2026
Giá Compound (COMP)
$21.40 1.26%
0.0002895 BTC 568,084 VND
Thấp: $20.57 Cao: $21.90

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $21.52 $196,306,191 12:57:18 15/04/2026
2 KTX KTX COMP/USDT $21.52 $93,347,188 13:00:15 15/04/2026
3 CoinChief CoinChief COMP/USDT $21.49 $82,522,615 12:57:16 15/04/2026
4 CoinChief CoinChief COMP/USDT $21.56 $18,600,115 12:57:12 15/04/2026
5 Binance Binance COMP/USDT $21.53 $17,679,446 12:54:16 15/04/2026
6 LBank LBank COMP/USDT $21.52 $16,289,724 12:57:15 15/04/2026
7 FameEX FameEX COMP/USDT $21.49 $13,731,134 12:57:17 15/04/2026
8 AscendEX AscendEX COMP/USDT $21.49 $11,002,199 12:57:16 15/04/2026
9 BingX BingX COMP/USDT $21.49 $10,869,384 12:57:17 15/04/2026
10 Koinbay Koinbay COMP/USDT $82.18 $10,456,296 12:54:15 15/04/2026
11 IBIT Global IBIT Global COMP/USDT $21.53 $8,804,621 13:00:18 15/04/2026
12 CEEX exchange CEEX exchange COMP/USDT $21.53 $7,623,315 13:00:12 15/04/2026
13 WHXEX WHXEX COMP/USDT $21.51 $7,362,381 13:00:16 15/04/2026
14 idax exchange idax exchange COMP/USDT $21.51 $7,362,381 13:00:16 15/04/2026
15 BTCC BTCC COMP/USDT $21.57 $6,649,397 12:57:16 15/04/2026
16 Bybit Bybit COMP/USDT $21.53 $6,161,511 12:54:16 15/04/2026
17 BiKing BiKing COMP/USDT $21.51 $5,957,245 13:00:18 15/04/2026
18 Millionero Millionero COMP/USDT $21.50 $5,914,489 13:00:24 15/04/2026
19 CoinUp.io CoinUp.io COMP/USDT $21.55 $5,885,646 12:57:09 15/04/2026
20 BVOX BVOX COMP/USDT $21.50 $5,332,717 12:57:15 15/04/2026
21 CoinW CoinW COMP/USDT $21.50 $5,138,334 12:57:17 15/04/2026
22 Bibox Bibox COMP/USDT $51.22 $3,820,902 13:00:13 15/04/2026
23 SuperEx SuperEx COMP/USDT $21.54 $3,136,968 12:57:09 15/04/2026
24 YEX YEX COMP/USDT $21.51 $3,028,741 13:00:16 15/04/2026
25 Ourbit Ourbit COMP/USDT $21.49 $2,934,621 12:57:16 15/04/2026
26 Coinlocally Coinlocally COMP/USDT $21.51 $2,857,280 12:57:16 15/04/2026
27 WhiteBIT WhiteBIT COMP/USDT $21.42 $2,786,247 12:54:15 15/04/2026
28 Binance Binance COMP/USDT $21.59 $2,734,622 12:56:42 15/04/2026
29 BiKing BiKing COMP/USDT $21.55 $2,731,853 13:00:11 15/04/2026
30 Toobit Toobit COMP/USDT $21.52 $2,657,434 12:57:16 15/04/2026
31 P2B P2B COMP/USDT $21.59 $2,363,086 12:57:10 15/04/2026
32 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.57 $2,346,304 13:00:17 15/04/2026
33 Tapbit Tapbit COMP/USDT $21.52 $2,346,029 12:57:15 15/04/2026
34 Upbit Upbit COMP/KRW $21.66 $2,199,843 12:56:55 15/04/2026
35 AstralX AstralX COMP/USDT $21.55 $1,945,767 13:00:10 15/04/2026
36 Zoomex Zoomex COMP/USDT $21.52 $1,848,158 12:57:15 15/04/2026
37 Websea Websea COMP/USDT $21.54 $1,499,849 12:57:08 15/04/2026
38 BTSE BTSE COMP/USDT $21.50 $1,459,154 12:54:21 15/04/2026
39 B2Z Exchange B2Z Exchange COMP/USD $21.54 $1,407,304 13:00:16 15/04/2026
40 BITmarkets BITmarkets COMP/USDT $21.53 $1,406,710 13:00:15 15/04/2026
41 BTCC BTCC COMP/USDT $21.56 $1,371,896 12:57:10 15/04/2026
42 4E 4E COMP/USDT $21.55 $1,352,275 13:00:11 15/04/2026
43 P2B P2B COMP/USD $21.58 $1,192,338 12:57:10 15/04/2026
44 Cofinex Cofinex COMP/USDT $21.48 $1,125,924 13:00:17 15/04/2026
45 Bitget Bitget COMP/USDT $21.49 $1,125,720 12:54:15 15/04/2026
46 EagleX EagleX COMP/USDT $21.54 $1,087,184 13:00:13 15/04/2026
47 BlockFin BlockFin COMP/USDT $21.50 $1,082,095 12:57:24 15/04/2026
48 WhiteBIT WhiteBIT COMP/USDT $21.57 $1,078,685 12:54:07 15/04/2026
49 YUBIT YUBIT COMP/USDT $21.55 $1,065,663 12:57:08 15/04/2026
50 Millionero Millionero COMP/USDT $21.57 $1,061,447 12:57:11 15/04/2026
51 CoinW CoinW COMP/USDT $21.58 $1,021,202 12:54:08 15/04/2026
52 MEXC MEXC COMP/USDT $21.52 $1,009,921 12:54:16 15/04/2026
53 Phemex Phemex COMP/USDT $21.51 $1,007,318 12:57:17 15/04/2026
54 Pionex Pionex COMP/USDT $21.56 $1,000,054 12:57:07 15/04/2026
55 BitMart BitMart COMP/USDT $21.55 $919,959 12:57:08 15/04/2026
56 Picol Picol COMP/USDT $21.55 $881,156 13:00:12 15/04/2026
57 NovaEx NovaEx COMP/USDT $21.52 $848,987 13:00:16 15/04/2026
58 ASTX ASTX COMP/USDT $21.55 $830,308 13:00:08 15/04/2026
59 OKX OKX COMP/USDT $21.57 $813,631 12:56:55 15/04/2026
60 Gems Trade Gems Trade COMP/USDT $21.57 $813,429 12:57:15 15/04/2026
61 Bitunix Bitunix COMP/USDT $21.53 $812,970 12:54:15 15/04/2026
62 Bitbaby Bitbaby COMP/USDT $21.51 $804,773 12:54:16 15/04/2026
63 HTX HTX COMP/USDT $21.58 $737,790 12:59:55 15/04/2026
64 BlockFin BlockFin COMP/USDT $21.54 $668,147 12:54:08 15/04/2026
65 UZX UZX COMP/USDT $21.57 $644,448 12:54:10 15/04/2026
66 Hyperliquid Hyperliquid COMP/USD $21.50 $638,419 12:57:26 15/04/2026
67 EasiCoin EasiCoin COMP/USDT $21.51 $627,023 13:00:16 15/04/2026
68 Phemex Phemex COMP/USDT $21.59 $601,988 12:57:08 15/04/2026
69 LBank LBank COMP/USDT $21.59 $588,048 12:57:14 15/04/2026
70 Bitcastle Bitcastle COMP/USDT $21.51 $562,563 13:00:18 15/04/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $21.51 $558,607 12:57:18 15/04/2026
72 Echobit Echobit COMP/USDT $21.56 $555,048 12:57:08 15/04/2026
73 OrangeX OrangeX COMP/USDT $21.56 $551,354 12:54:13 15/04/2026
74 KuCoin KuCoin COMP/USDT $21.48 $538,507 12:54:18 15/04/2026
75 Kraken Kraken COMP/USD $21.56 $526,103 12:59:54 15/04/2026
76 Paribu Paribu COMP/TRY $21.53 $485,253 12:59:53 15/04/2026
77 BYDFi BYDFi COMP/USDT $21.56 $462,448 12:54:08 15/04/2026
78 DigiFinex DigiFinex COMP/USDT $21.52 $459,905 13:00:16 15/04/2026
79 Ourbit Ourbit COMP/USDT $21.56 $419,739 12:54:07 15/04/2026
80 Coinbase Exchange Coinbase Exchange COMP/USD $21.57 $414,954 12:57:00 15/04/2026
81 FameEX FameEX COMP/USDT $21.54 $414,298 12:57:07 15/04/2026
82 Bybit Bybit COMP/USDT $21.53 $406,292 12:54:12 15/04/2026
83 BloFin BloFin COMP/USDT $21.59 $397,876 12:57:11 15/04/2026
84 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $21.55 $373,201 12:59:23 15/04/2026
85 Bitrue Bitrue COMP/USDT $21.51 $367,051 12:57:17 15/04/2026
86 Coinlocally Coinlocally COMP/USDT $21.55 $363,561 13:00:11 15/04/2026
87 Hotcoin Hotcoin COMP/USDT $21.57 $363,147 12:57:05 15/04/2026
88 GroveX GroveX COMP/USDT $21.55 $338,936 13:00:08 15/04/2026
89 BVOX BVOX COMP/USDT $21.56 $338,635 12:57:07 15/04/2026
90 IBIT Global IBIT Global COMP/USDT $21.55 $331,892 13:00:10 15/04/2026
91 Bitvavo Bitvavo COMP/EUR $21.61 $324,058 12:57:12 15/04/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $21.60 $289,047 12:59:23 15/04/2026
93 BITmarkets BITmarkets COMP/USD $21.54 $284,978 13:00:12 15/04/2026
94 B2Z Exchange B2Z Exchange COMP/USD $21.59 $284,952 13:00:08 15/04/2026
95 BitradeX BitradeX COMP/USDT $21.55 $284,614 12:57:11 15/04/2026
96 DigiFinex DigiFinex COMP/USDT $21.55 $282,172 13:00:10 15/04/2026
97 Toobit Toobit COMP/USDT $21.56 $274,258 12:57:08 15/04/2026
98 Binance Binance COMP/TRY $21.57 $272,611 12:56:56 15/04/2026
99 Bibox Bibox COMP/ETH $51.33 $271,919 13:00:13 15/04/2026
100 Deepcoin Deepcoin COMP/USDT $21.55 $262,957 12:57:10 15/04/2026
101 BitTap BitTap COMP/USDT $21.49 $251,637 13:00:16 15/04/2026
102 Gate Gate COMP/USDT $21.53 $249,269 12:54:19 15/04/2026
103 MEXC MEXC COMP/USDT $21.57 $240,030 12:51:10 15/04/2026
104 ICRYPEX ICRYPEX COMP/USDT $21.68 $217,929 13:00:11 15/04/2026
105 Bitunix Bitunix COMP/USDT $21.56 $211,903 12:54:07 15/04/2026
106 Bitazza Bitazza COMP/USDT $21.55 $211,762 13:00:11 15/04/2026
107 BingX BingX COMP/USDT $21.59 $210,398 12:57:11 15/04/2026
108 Biconomy.com Biconomy.com COMP/USDT $21.58 $191,023 12:57:07 15/04/2026
109 Bithumb Bithumb COMP/KRW $21.51 $190,948 12:59:54 15/04/2026
110 Azbit Azbit COMP/USDT $21.57 $184,329 12:54:07 15/04/2026
111 Bitget Bitget COMP/USDT $21.49 $157,040 12:54:08 15/04/2026
112 WhiteBIT WhiteBIT COMP/EUR $21.52 $150,405 12:54:07 15/04/2026
113 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,729 13:00:16 15/04/2026
114 Koinpark Koinpark COMP/INR $22.20 $136,721 12:54:08 15/04/2026
115 CoinTR CoinTR COMP/TRY $21.48 $135,091 12:54:07 15/04/2026
116 KuCoin KuCoin COMP/USDT $21.54 $130,374 12:54:53 15/04/2026
117 Niza.io Niza.io COMP/USD $21.56 $129,259 12:57:07 15/04/2026
118 Gleec BTC Gleec BTC COMP/USDT $21.58 $127,409 13:00:12 15/04/2026
119 FMFW.io FMFW.io COMP/USDT $21.59 $127,268 12:54:08 15/04/2026
120 HitBTC HitBTC COMP/USDT $21.57 $126,089 12:57:11 15/04/2026
121 Mandala Exchange Mandala Exchange COMP/USDT $21.57 $126,083 12:57:12 15/04/2026
122 Biconomy.com Biconomy.com COMP/USDC $21.57 $123,270 12:57:07 15/04/2026
123 SunX SunX COMP/USDT $21.51 $114,959 13:00:17 15/04/2026
124 XXKK XXKK COMP/USDT $21.57 $112,044 12:57:07 15/04/2026
125 Dex-Trade Dex-Trade COMP/USDT $21.57 $111,809 12:57:07 15/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.55 $109,439 12:59:23 15/04/2026
127 Bitbaby Bitbaby COMP/USDT $21.58 $99,812.70 12:54:10 15/04/2026
128 Binance TR Binance TR COMP/TRY $21.55 $98,853.91 12:57:09 15/04/2026
129 BitDelta BitDelta COMP/USDT $21.59 $92,649.32 12:57:11 15/04/2026
130 BloFin BloFin COMP/USDT $21.52 $89,859.72 12:57:16 15/04/2026
131 AscendEX AscendEX COMP/USDT $21.61 $89,413.78 12:57:11 15/04/2026
132 Binance Binance COMP/USDC $21.56 $88,725.85 12:56:56 15/04/2026
133 Gate Gate COMP/USDT $21.59 $84,463.28 12:56:55 15/04/2026
134 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.44 $83,427.70 13:00:15 15/04/2026
135 Hibt Hibt COMP/USDT $21.45 $81,224.20 12:42:08 15/04/2026
136 Tapbit Tapbit COMP/USDT $21.58 $80,143.57 12:57:07 15/04/2026
137 Pionex Pionex COMP/USDT $21.51 $78,755.73 12:57:16 15/04/2026
138 Bitfinex Bitfinex COMP/USDT $21.49 $78,490.64 12:57:15 15/04/2026
139 LeveX LeveX COMP/USDT $21.51 $62,750.71 13:00:15 15/04/2026
140 PointPay PointPay COMP/USDT $21.54 $60,823.68 12:57:07 15/04/2026
141 CoinEx CoinEx COMP/USDT $21.56 $60,028.45 12:59:23 15/04/2026
142 Kraken Kraken COMP/EUR $21.77 $57,936.21 12:59:54 15/04/2026
143 Bit2Me Bit2Me COMP/EUR $21.77 $56,594.17 12:57:07 15/04/2026
144 MEXC MEXC COMP/USDC $21.56 $55,806.51 12:51:10 15/04/2026
145 Millionero Millionero COMP/USDC $21.79 $51,894.16 12:57:11 15/04/2026
146 Cofinex Cofinex COMP/USDT $21.54 $51,423.99 13:00:10 15/04/2026
147 Bitcastle Bitcastle COMP/USDT $21.54 $51,025.51 13:00:11 15/04/2026
148 Gemini Gemini COMP/USD $21.58 $50,326.26 12:59:54 15/04/2026
149 XBO.com XBO.com COMP/USDT $21.54 $47,267.91 13:00:11 15/04/2026
150 Cryptomus Cryptomus COMP/USDT $21.55 $39,910.88 12:57:11 15/04/2026
151 Tebbit Tebbit COMP/USDT $21.51 $39,533.42 13:00:16 15/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $98.93 $37,564.84 09:47:59 15/04/2026
153 Bitop Bitop COMP/USDT $21.58 $34,554.43 13:00:10 15/04/2026
154 BiFinance BiFinance COMP/USDT $21.59 $33,098.82 12:57:09 15/04/2026
155 CoinTR CoinTR COMP/USDT $21.55 $30,977.05 12:54:07 15/04/2026
156 Ulink Ulink COMP/USDT $21.51 $26,538.18 13:00:19 15/04/2026
157 Bitrue Bitrue COMP/USDT $21.57 $24,927.13 12:57:08 15/04/2026
158 Kanga Exchange Kanga Exchange COMP/USDC $21.50 $23,074.90 12:54:07 15/04/2026
159 WEEX WEEX COMP/USDT $21.56 $22,850.36 12:57:13 15/04/2026
160 Dzengi.com Dzengi.com COMP/USD $21.51 $22,684.78 13:00:19 15/04/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $21.50 $20,744.43 12:24:47 15/04/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.56 $19,119.07 12:57:18 15/04/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.48 $18,884.08 12:57:07 15/04/2026
164 Deepcoin Deepcoin COMP/USDT $21.51 $17,971.51 12:57:15 15/04/2026
165 BlueBit BlueBit COMP/USDT $21.58 $17,359.63 13:00:13 15/04/2026
166 PrimeXBT PrimeXBT COMP/USDT $21.51 $16,004.26 13:00:16 15/04/2026
167 LeveX LeveX COMP/USDT $21.55 $15,506.55 13:00:11 15/04/2026
168 CEX.IO CEX.IO COMP/USD $21.59 $14,509.77 12:57:08 15/04/2026
169 Niza.io Niza.io COMP/EUR $21.77 $14,188.95 12:57:07 15/04/2026
170 Koinpark Koinpark COMP/USDT $21.55 $14,074.43 12:54:08 15/04/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USDT $21.67 $12,755.19 12:57:07 15/04/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.51 $11,288.36 12:24:47 15/04/2026
173 B2Z Exchange B2Z Exchange COMP/USDT $21.58 $11,017.48 13:00:08 15/04/2026
174 BITmarkets BITmarkets COMP/USDT $21.58 $10,991.68 13:00:12 15/04/2026
175 BTSE BTSE COMP/USDT $21.54 $10,978.41 12:54:08 15/04/2026
176 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,913.37 13:00:12 15/04/2026
177 ADEN ADEN COMP/USDT $21.53 $10,289.42 13:00:47 15/04/2026
178 Foxbit Foxbit COMP/BRL $21.47 $8,284.78 13:00:11 15/04/2026
179 NexDAX NexDAX COMP/USDT $21.56 $7,657.03 12:54:08 15/04/2026
180 Coinbase Exchange Coinbase Exchange COMP/BTC $21.63 $7,508.50 12:57:00 15/04/2026
181 Kraken Kraken COMP/XBT $20.80 $6,622.23 12:59:54 15/04/2026
182 LATOKEN LATOKEN COMP/USDT $21.57 $6,099.23 12:57:07 15/04/2026
183 Coinone Coinone COMP/KRW $21.60 $6,041.66 12:57:53 15/04/2026
184 CoinJar CoinJar COMP/USDC $21.59 $5,541.49 13:01:08 15/04/2026
185 CoinJar CoinJar COMP/AUD $21.63 $5,525.99 13:01:08 15/04/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.58 $5,400.60 12:57:07 15/04/2026
187 MGBX MGBX COMP/USDT $21.55 $5,390.79 13:00:11 15/04/2026
188 Tokocrypto Tokocrypto COMP/USDT $21.56 $4,340.43 12:57:09 15/04/2026
189 OKX OKX COMP/USD $21.80 $4,330.23 12:56:24 15/04/2026
190 dYdX v4 dYdX v4 COMP/USD $20.91 $4,263.96 13:01:22 15/04/2026
191 Blynex Blynex COMP/USDT $21.51 $4,165.74 12:45:11 15/04/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $21.50 $4,134.79 12:24:47 15/04/2026
193 BTC Markets BTC Markets COMP/AUD $20.88 $3,284.98 12:45:14 15/04/2026
194 Bitso Bitso COMP/USD $21.70 $3,038.67 12:59:56 15/04/2026
195 Korbit Korbit COMP/KRW $21.50 $2,758.36 12:54:08 15/04/2026
196 Bitkub Bitkub COMP/THB $19.50 $2,629.60 12:57:07 15/04/2026
197 Bitlo Bitlo COMP/TRY $21.55 $2,585.81 12:57:12 15/04/2026
198 CEX.IO CEX.IO COMP/USDC $21.60 $2,266.93 12:57:08 15/04/2026
199 TRIV TRIV COMP/IDR $21.60 $2,193.30 13:00:15 15/04/2026
200 TRIV TRIV COMP/USDT $21.55 $2,193.29 13:00:15 15/04/2026
201 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $21.57 $2,056.15 12:33:30 15/04/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,320.57 $1,933.47 12:12:33 15/04/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.29 $1,785.04 12:59:23 15/04/2026
204 Ekbit Ekbit COMP/USDT $21.51 $1,548.65 13:00:15 15/04/2026
205 ASTX ASTX COMP/USDT $21.51 $1,542.57 13:00:16 15/04/2026
206 CoinDCX CoinDCX COMP/INR $21.54 $1,411.63 12:54:07 15/04/2026
207 Binance.US Binance.US COMP/USDT $21.70 $1,173.76 12:59:23 15/04/2026
208 BitGW Exchange BitGW Exchange COMP/USDT $21.70 $1,173.76 13:00:17 15/04/2026
209 Independent Reserve Independent Reserve COMP/AUD $21.12 $1,141.97 13:00:11 15/04/2026
210 Flipster Flipster COMP/USDT $21.52 $886.27 13:00:15 15/04/2026
211 B2Z Exchange B2Z Exchange COMP/USDC $21.58 $885.03 13:00:08 15/04/2026
212 BITmarkets BITmarkets COMP/USDC $21.58 $883.06 13:00:12 15/04/2026
213 OKX OKX COMP/EUR $21.70 $621.13 12:56:55 15/04/2026
214 Indodax Indodax COMP/IDR $19.96 $535.66 12:59:54 15/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,315.37 $470.29 09:44:23 15/04/2026
216 CEX.IO CEX.IO COMP/USDT $21.56 $465.99 12:57:08 15/04/2026
217 MAX Exchange MAX Exchange COMP/TWD $20.88 $379.57 12:54:11 15/04/2026
218 ZebPay ZebPay COMP/INR $21.61 $344.77 12:54:13 15/04/2026
219 Young Platform Young Platform COMP/EUR $21.80 $289.31 12:57:08 15/04/2026
220 Binance TH Binance TH COMP/USDT $21.56 $244.37 12:57:08 15/04/2026
221 Bancor Network Bancor Network COMP/BNT $21.38 $183.95 12:57:09 15/04/2026
222 Altcoin Trader Altcoin Trader COMP/ZAR $19.94 $160.01 13:00:07 15/04/2026
223 HitBTC HitBTC COMP/BTC $21.32 $157.03 12:57:11 15/04/2026
224 NovaDAX NovaDAX COMP/BRL $21.29 $108.55 13:00:10 15/04/2026
225 5DAX 5DAX COMP/USDT $21.61 $91.93 12:57:08 15/04/2026
226 FMFW.io FMFW.io COMP/USDC $21.75 $78.93 12:54:08 15/04/2026
227 HitBTC HitBTC COMP/USDC $21.75 $78.86 12:57:11 15/04/2026
228 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.25 $47.71 12:57:08 15/04/2026
229 Bitazza Bitazza COMP/THB $21.58 $39.64 13:00:11 15/04/2026
230 zondacrypto zondacrypto COMP/USDC $17.45 $26.39 13:00:10 15/04/2026
231 CEX.IO CEX.IO COMP/EUR $21.63 $18.13 12:57:08 15/04/2026
232 ChangeNOW ChangeNOW COMP/BTC $20.09 $16.77 12:54:09 15/04/2026
233 GOPAX GOPAX COMP/KRW $15.61 $13.31 13:00:12 15/04/2026
234 Unocoin Unocoin COMP/INR $80.34 $12.85 12:54:14 15/04/2026
235 Upbit Upbit COMP/BTC $20.89 $5.59 12:56:24 15/04/2026
236 Ndax Ndax COMP/CAD $20.96 $0.6258 13:00:10 15/04/2026
237 WazirX WazirX COMP/INR $25.88 $0.5436 13:00:08 15/04/2026
238 Coinmetro Coinmetro COMP/USDT $15.13 $0.0000002600 13:00:10 15/04/2026
239 Poloniex Poloniex COMP/USDT $21.98 $0 12:55:53 15/04/2026
240 Independent Reserve Independent Reserve COMP/NZD $21.20 $0 13:00:11 15/04/2026
241 Independent Reserve Independent Reserve COMP/USD $21.20 $0 13:00:11 15/04/2026
242 Bitbns Bitbns COMP/INR $7.50 $0 12:57:07 15/04/2026
243 WazirX WazirX COMP/USDT $21.85 $0 13:00:08 15/04/2026
244 CoinJar CoinJar COMP/GBP $21.48 $0 13:01:08 15/04/2026
245 CoinJar CoinJar COMP/USD $18.58 $0 13:01:08 15/04/2026
246 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 13:00:11 15/04/2026
247 MAX Exchange MAX Exchange COMP/USDT $19.64 $0 12:54:11 15/04/2026
248 Giottus Giottus COMP/INR $21.32 $0 12:48:13 15/04/2026
249 Giottus Giottus COMP/USDT $21.58 $0 12:48:13 15/04/2026
250 Bitazza Bitazza COMP/BTC $83.30 $0 13:00:11 15/04/2026
251 WOO X WOO X COMP/USDT $21.51 $0 12:57:15 15/04/2026
252 WOO X WOO X COMP/USDT $21.56 $0 12:57:11 15/04/2026
253 LCX Exchange LCX Exchange COMP/EUR $24.14 $0 13:00:10 15/04/2026
254 Gate US Gate US COMP/USDT $21.58 $0 13:00:11 15/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 15/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,306,191 với tỷ giá $21.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá