Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.46 | $146,519,834 | 17:57:17 14/06/2026 | |
| 2 | COMP/USDT | $17.46 | $66,149,609 | 17:57:16 14/06/2026 | |
| 3 | COMP/USDT | $17.45 | $35,398,043 | 18:00:15 14/06/2026 | |
| 4 | COMP/USDT | $82.12 | $10,448,535 | 17:57:15 14/06/2026 | |
| 5 | COMP/USDT | $17.49 | $10,212,160 | 17:57:09 14/06/2026 | |
| 6 | COMP/USDT | $17.46 | $9,710,054 | 17:57:15 14/06/2026 | |
| 7 | COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 | |
| 8 | COMP/USDT | $17.44 | $5,461,689 | 18:00:16 14/06/2026 | |
| 9 | COMP/USDT | $17.45 | $5,461,621 | 18:00:17 14/06/2026 | |
| 10 | COMP/USDT | $17.49 | $3,641,138 | 17:57:09 14/06/2026 | |
| 11 | COMP/USDT | $17.48 | $3,590,271 | 17:54:17 14/06/2026 | |
| 12 | COMP/USDT | $17.34 | $3,536,082 | 17:57:15 14/06/2026 | |
| 13 | COMP/USDT | $17.48 | $2,855,367 | 17:57:17 14/06/2026 | |
| 14 | COMP/USDT | $17.43 | $2,751,470 | 18:00:16 14/06/2026 | |
| 15 | COMP/USDT | $17.46 | $2,741,200 | 17:57:17 14/06/2026 | |
| 16 | COMP/USDT | $17.47 | $1,823,510 | 18:00:07 14/06/2026 | |
| 17 | COMP/USDT | $17.47 | $1,720,920 | 17:57:18 14/06/2026 | |
| 18 | COMP/USDT | $17.46 | $1,655,600 | 17:57:16 14/06/2026 | |
| 19 | COMP/USDT | $17.44 | $1,654,359 | 18:00:17 14/06/2026 | |
| 20 | COMP/USDT | $17.49 | $1,631,698 | 17:54:16 14/06/2026 | |
| 21 | COMP/USDT | $17.46 | $1,624,524 | 18:00:08 14/06/2026 | |
| 22 | COMP/USD | $17.52 | $1,493,213 | 17:59:53 14/06/2026 | |
| 23 | COMP/USDT | $17.49 | $1,488,209 | 18:00:10 14/06/2026 | |
| 24 | COMP/USDT | $17.43 | $1,388,963 | 18:00:16 14/06/2026 | |
| 25 | COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 | |
| 26 | COMP/USDT | $17.44 | $1,230,155 | 18:00:17 14/06/2026 | |
| 27 | COMP/USDT | $17.45 | $1,178,716 | 17:57:15 14/06/2026 | |
| 28 | COMP/USDT | $17.47 | $1,170,112 | 17:57:16 14/06/2026 | |
| 29 | COMP/USDT | $17.52 | $1,135,971 | 18:00:11 14/06/2026 | |
| 30 | COMP/USDT | $17.44 | $1,134,475 | 17:57:15 14/06/2026 | |
| 31 | COMP/USD | $17.43 | $1,090,038 | 18:00:15 14/06/2026 | |
| 32 | COMP/USDT | $17.42 | $1,089,404 | 18:00:16 14/06/2026 | |
| 33 | COMP/USDT | $17.47 | $974,808 | 17:57:15 14/06/2026 | |
| 34 | COMP/USDT | $17.49 | $937,498 | 17:57:07 14/06/2026 | |
| 35 | COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 | |
| 36 | COMP/USDT | $17.49 | $892,721 | 17:54:16 14/06/2026 | |
| 37 | COMP/USDT | $17.35 | $834,493 | 17:59:24 14/06/2026 | |
| 38 | COMP/USDT | $17.44 | $826,164 | 17:57:10 14/06/2026 | |
| 39 | COMP/USDT | $17.56 | $777,516 | 17:48:10 14/06/2026 | |
| 40 | COMP/USDT | $17.45 | $732,660 | 17:57:10 14/06/2026 | |
| 41 | COMP/USDT | $17.47 | $729,365 | 17:57:17 14/06/2026 | |
| 42 | COMP/USDT | $17.53 | $681,184 | 17:57:11 14/06/2026 | |
| 43 | COMP/USDT | $17.45 | $540,718 | 18:00:19 14/06/2026 | |
| 44 | COMP/USDT | $17.49 | $524,825 | 17:57:15 14/06/2026 | |
| 45 | COMP/USDT | $17.48 | $500,794 | 18:00:15 14/06/2026 | |
| 46 | COMP/USDT | $17.49 | $500,172 | 17:54:15 14/06/2026 | |
| 47 | COMP/USDT | $17.47 | $403,432 | 17:57:07 14/06/2026 | |
| 48 | COMP/USDT | $17.44 | $392,024 | 18:00:15 14/06/2026 | |
| 49 | COMP/USDT | $17.50 | $376,108 | 17:56:54 14/06/2026 | |
| 50 | COMP/USDT | $17.52 | $375,189 | 18:00:11 14/06/2026 | |
| 51 | COMP/USDT | $17.47 | $360,119 | 17:57:11 14/06/2026 | |
| 52 | COMP/USDT | $17.50 | $324,670 | 17:57:11 14/06/2026 | |
| 53 | COMP/USDT | $17.48 | $321,332 | 17:57:09 14/06/2026 | |
| 54 | COMP/USDT | $17.48 | $320,514 | 17:57:16 14/06/2026 | |
| 55 | COMP/USDT | $17.50 | $297,533 | 17:57:09 14/06/2026 | |
| 56 | COMP/USDT | $17.49 | $269,792 | 17:51:16 14/06/2026 | |
| 57 | COMP/USDT | $17.44 | $268,807 | 18:00:16 14/06/2026 | |
| 58 | COMP/USDT | $17.49 | $267,816 | 17:54:16 14/06/2026 | |
| 59 | COMP/USDT | $17.47 | $262,692 | 17:57:15 14/06/2026 | |
| 60 | COMP/USDT | $17.49 | $262,079 | 17:57:15 14/06/2026 | |
| 61 | COMP/USDT | $17.49 | $259,376 | 17:59:55 14/06/2026 | |
| 62 | COMP/TRY | $17.51 | $255,005 | 17:59:53 14/06/2026 | |
| 63 | COMP/USDT | $17.47 | $244,801 | 18:00:09 14/06/2026 | |
| 64 | COMP/USDT | $17.47 | $238,569 | 17:57:16 14/06/2026 | |
| 65 | COMP/USDT | $17.48 | $222,784 | 17:57:08 14/06/2026 | |
| 66 | COMP/USDT | $17.47 | $222,453 | 18:00:08 14/06/2026 | |
| 67 | COMP/USDT | $17.50 | $218,707 | 17:57:07 14/06/2026 | |
| 68 | COMP/USDT | $17.54 | $209,175 | 17:45:18 14/06/2026 | |
| 69 | COMP/USD | $17.45 | $199,937 | 18:00:08 14/06/2026 | |
| 70 | COMP/USD | $17.45 | $199,935 | 18:00:07 14/06/2026 | |
| 71 | COMP/USD | $17.47 | $194,362 | 18:00:17 14/06/2026 | |
| 72 | COMP/USDT | $17.53 | $186,518 | 17:57:09 14/06/2026 | |
| 73 | COMP/USDT | $17.48 | $185,719 | 18:00:11 14/06/2026 | |
| 74 | COMP/USDT | $17.48 | $182,734 | 17:57:17 14/06/2026 | |
| 75 | COMP/USDT | $17.45 | $181,300 | 17:57:17 14/06/2026 | |
| 76 | COMP/USDT | $17.58 | $176,608 | 17:48:07 14/06/2026 | |
| 77 | COMP/USD | $17.46 | $168,269 | 17:57:26 14/06/2026 | |
| 78 | COMP/USD | $17.50 | $161,762 | 17:57:11 14/06/2026 | |
| 79 | COMP/USDT | $17.48 | $160,826 | 17:57:11 14/06/2026 | |
| 80 | COMP/USDT | $17.33 | $157,042 | 18:00:09 14/06/2026 | |
| 81 | COMP/USDT | $18.96 | $149,589 | 18:00:17 14/06/2026 | |
| 82 | COMP/USDT | $17.50 | $146,685 | 18:00:12 14/06/2026 | |
| 83 | COMP/USDT | $17.48 | $141,503 | 18:00:12 14/06/2026 | |
| 84 | COMP/USDT | $17.46 | $130,079 | 18:00:17 14/06/2026 | |
| 85 | COMP/USD | $17.52 | $120,923 | 17:56:59 14/06/2026 | |
| 86 | COMP/USDT | $17.49 | $117,487 | 17:57:08 14/06/2026 | |
| 87 | COMP/USDT | $17.49 | $111,163 | 17:57:07 14/06/2026 | |
| 88 | COMP/TRY | $17.52 | $111,050 | 18:00:10 14/06/2026 | |
| 89 | COMP/USDT | $17.49 | $105,095 | 17:57:09 14/06/2026 | |
| 90 | COMP/USDT | $17.48 | $102,829 | 18:00:11 14/06/2026 | |
| 91 | COMP/USDT | $17.52 | $102,409 | 17:56:54 14/06/2026 | |
| 92 | COMP/USDT | $17.54 | $102,104 | 17:57:11 14/06/2026 | |
| 93 | COMP/USDT | $17.49 | $101,202 | 17:57:08 14/06/2026 | |
| 94 | COMP/USDT | $17.52 | $92,074.62 | 17:54:08 14/06/2026 | |
| 95 | COMP/USDT | $17.48 | $85,435.54 | 18:00:09 14/06/2026 | |
| 96 | COMP/USDT | $17.44 | $84,243.42 | 18:00:16 14/06/2026 | |
| 97 | COMP/USDC | $17.50 | $79,978.43 | 17:57:07 14/06/2026 | |
| 98 | COMP/USDT | $17.52 | $77,914.40 | 17:51:09 14/06/2026 | |
| 99 | COMP/USDT | $17.52 | $77,620.22 | 17:54:19 14/06/2026 | |
| 100 | COMP/USDT | $17.54 | $75,021.62 | 17:51:08 14/06/2026 | |
| 101 | COMP/USDT | $17.49 | $73,886.60 | 17:57:11 14/06/2026 | |
| 102 | COMP/USDT | $17.56 | $70,668.15 | 17:45:07 14/06/2026 | |
| 103 | COMP/USDT | $17.50 | $69,384.80 | 17:57:10 14/06/2026 | |
| 104 | COMP/USDT | $17.49 | $68,702.84 | 17:57:11 14/06/2026 | |
| 105 | COMP/USDT | $17.48 | $65,724.43 | 17:57:08 14/06/2026 | |
| 106 | COMP/USDT | $17.52 | $60,449.52 | 17:57:10 14/06/2026 | |
| 107 | COMP/TRY | $17.56 | $58,740.63 | 17:56:42 14/06/2026 | |
| 108 | COMP/USDT | $17.52 | $58,479.83 | 17:54:07 14/06/2026 | |
| 109 | COMP/USDT | $17.51 | $58,365.01 | 17:54:10 14/06/2026 | |
| 110 | COMP/USDT | $17.49 | $56,730.49 | 17:57:10 14/06/2026 | |
| 111 | COMP/EUR | $17.50 | $55,347.00 | 17:57:07 14/06/2026 | |
| 112 | COMP/USDT | $17.51 | $55,292.25 | 17:57:18 14/06/2026 | |
| 113 | COMP/USDT | $17.49 | $54,344.71 | 17:57:10 14/06/2026 | |
| 114 | COMP/USDC | $17.50 | $53,703.26 | 17:51:08 14/06/2026 | |
| 115 | COMP/USDT | $17.51 | $50,160.57 | 18:00:09 14/06/2026 | |
| 116 | COMP/USDT | $17.52 | $48,122.17 | 17:57:08 14/06/2026 | |
| 117 | COMP/USDT | $17.47 | $48,038.68 | 18:00:10 14/06/2026 | |
| 118 | COMP/USDT | $17.47 | $48,038.68 | 18:00:08 14/06/2026 | |
| 119 | COMP/USDT | $17.47 | $48,034.75 | 18:00:12 14/06/2026 | |
| 120 | COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 | |
| 121 | COMP/USDT | $17.45 | $43,654.06 | 18:00:19 14/06/2026 | |
| 122 | COMP/TRY | $17.53 | $43,289.52 | 17:58:23 14/06/2026 | |
| 123 | COMP/USDC | $17.44 | $42,440.61 | 18:00:16 14/06/2026 | |
| 124 | COMP/USDT | $17.48 | $39,306.47 | 17:54:08 14/06/2026 | |
| 125 | COMP/USDT | $17.49 | $38,880.63 | 17:57:11 14/06/2026 | |
| 126 | COMP/USDT | $17.50 | $38,389.16 | 17:57:10 14/06/2026 | |
| 127 | COMP/KRW | $17.48 | $37,821.49 | 17:56:53 14/06/2026 | |
| 128 | COMP/USDT | $17.48 | $37,373.99 | 18:00:08 14/06/2026 | |
| 129 | COMP/USD | $17.51 | $36,461.11 | 17:59:54 14/06/2026 | |
| 130 | COMP/USDT | $17.47 | $35,502.14 | 18:00:10 14/06/2026 | |
| 131 | COMP/USDT | $17.43 | $33,073.83 | 18:00:15 14/06/2026 | |
| 132 | COMP/USDT | $17.44 | $31,751.29 | 18:00:16 14/06/2026 | |
| 133 | COMP/USDT | $17.49 | $30,530.55 | 17:57:10 14/06/2026 | |
| 134 | COMP/USDT | $17.48 | $26,494.59 | 17:57:16 14/06/2026 | |
| 135 | COMP/USDT | $17.47 | $24,459.47 | 17:57:16 14/06/2026 | |
| 136 | COMP/USDT | $43.78 | $23,922.14 | 18:00:20 14/06/2026 | |
| 137 | COMP/USDT | $17.48 | $23,186.03 | 18:00:09 14/06/2026 | |
| 138 | COMP/USDT | $17.53 | $21,398.18 | 17:54:08 14/06/2026 | |
| 139 | COMP/EUR | $17.55 | $19,977.12 | 17:57:11 14/06/2026 | |
| 140 | COMP/INR | $18.59 | $19,960.91 | 18:00:11 14/06/2026 | |
| 141 | COMP/KRW | $17.34 | $19,466.15 | 17:59:54 14/06/2026 | |
| 142 | COMP/USDT | $17.48 | $19,449.70 | 18:00:14 14/06/2026 | |
| 143 | COMP/USDT | $17.51 | $17,671.53 | 17:59:53 14/06/2026 | |
| 144 | COMP/USDT | $17.53 | $16,017.87 | 17:57:09 14/06/2026 | |
| 145 | COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 | |
| 146 | COMP/USDT | $17.54 | $13,733.26 | 17:57:11 14/06/2026 | |
| 147 | COMP/USDT | $17.58 | $13,643.94 | 17:59:54 14/06/2026 | |
| 148 | COMP/USDT | $17.55 | $11,834.62 | 17:54:08 14/06/2026 | |
| 149 | COMP/EUR | $17.54 | $11,772.24 | 17:59:24 14/06/2026 | |
| 150 | COMP/EUR | $17.54 | $11,581.52 | 17:57:08 14/06/2026 | |
| 151 | COMP/USDT | $18.94 | $10,904.65 | 18:00:09 14/06/2026 | |
| 152 | COMP/USDT | $17.44 | $10,714.32 | 18:00:16 14/06/2026 | |
| 153 | COMP/USDT | $17.47 | $10,404.13 | 18:00:07 14/06/2026 | |
| 154 | COMP/USDT | $17.52 | $10,239.51 | 17:57:10 14/06/2026 | |
| 155 | COMP/USDT | $17.44 | $9,887.33 | 18:00:16 14/06/2026 | |
| 156 | COMP/USDT | $17.45 | $9,805.57 | 18:00:07 14/06/2026 | |
| 157 | COMP/USDT | $17.46 | $9,803.84 | 18:00:08 14/06/2026 | |
| 158 | COMP/USDT | $17.54 | $9,779.43 | 17:57:10 14/06/2026 | |
| 159 | COMP/USD | $17.51 | $9,141.72 | 18:00:07 14/06/2026 | |
| 160 | COMP/USDT | $17.46 | $8,973.08 | 18:00:16 14/06/2026 | |
| 161 | COMP/USDT | $17.45 | $8,800.03 | 18:04:10 14/06/2026 | |
| 162 | PENDLE/COMP | $1.35 | $8,703.65 | 15:03:35 14/06/2026 | |
| 163 | COMP/TRY | $17.48 | $7,907.87 | 17:57:12 14/06/2026 | |
| 164 | COMP/USDC | $17.51 | $7,104.74 | 17:56:54 14/06/2026 | |
| 165 | COMP/USD | $17.46 | $6,206.83 | 18:00:10 14/06/2026 | |
| 166 | COMP/USDT | $17.57 | $6,035.66 | 17:56:24 14/06/2026 | |
| 167 | COMP/USDT | $17.53 | $5,103.17 | 17:58:23 14/06/2026 | |
| 168 | COMP/USDT | $17.49 | $4,344.84 | 18:00:07 14/06/2026 | |
| 169 | COMP/USDC | $17.53 | $4,266.91 | 18:00:11 14/06/2026 | |
| 170 | COMP/USDT | $17.58 | $4,170.84 | 18:00:07 14/06/2026 | |
| 171 | COMP/USDT | $17.48 | $3,787.53 | 17:57:10 14/06/2026 | |
| 172 | PENDLE/COMP | $1.33 | $3,444.09 | 17:30:47 14/06/2026 | |
| 173 | COMP/WETH | $17.45 | $3,332.61 | 16:26:11 14/06/2026 | |
| 174 | COMP/EUR | $17.54 | $2,949.93 | 18:00:07 14/06/2026 | |
| 175 | COMP/USD | $17.48 | $2,816.32 | 17:57:09 14/06/2026 | |
| 176 | COMP/USDT | $17.44 | $2,335.71 | 18:00:16 14/06/2026 | |
| 177 | COMP/USDT | $17.55 | $2,116.37 | 17:57:13 14/06/2026 | |
| 178 | COMP/USDT | $17.48 | $1,951.73 | 18:00:11 14/06/2026 | |
| 179 | COMP/THB | $17.23 | $1,406.71 | 17:57:08 14/06/2026 | |
| 180 | COMP/KRW | $17.57 | $1,234.29 | 17:58:53 14/06/2026 | |
| 181 | COMP/WETH | $17.47 | $873.14 | 16:16:59 14/06/2026 | |
| 182 | COMP/USDT | $17.48 | $835.52 | 17:57:13 14/06/2026 | |
| 183 | COMP/USD | $17.59 | $779.24 | 14:54:26 14/06/2026 | |
| 184 | COMP/USDC | $17.44 | $749.73 | 18:00:08 14/06/2026 | |
| 185 | COMP/USDC | $17.45 | $749.52 | 18:00:07 14/06/2026 | |
| 186 | COMP/TRY | $17.56 | $464.02 | 18:00:09 14/06/2026 | |
| 187 | COMP/WETH | $17.46 | $458.97 | 16:26:11 14/06/2026 | |
| 188 | COMP/IDR | $17.58 | $444.66 | 18:00:12 14/06/2026 | |
| 189 | COMP/USDT | $17.48 | $442.18 | 18:00:12 14/06/2026 | |
| 190 | COMP/USD | $17.75 | $381.59 | 18:04:29 14/06/2026 | |
| 191 | COMP/EUR | $17.50 | $361.86 | 17:59:23 14/06/2026 | |
| 192 | COMP/USD | $17.46 | $357.61 | 17:59:53 14/06/2026 | |
| 193 | COMP/IDR | $17.71 | $332.13 | 17:59:24 14/06/2026 | |
| 194 | COMP/USDT | $17.34 | $318.36 | 17:59:53 14/06/2026 | |
| 195 | COMP/USDT | $17.34 | $318.33 | 17:57:07 14/06/2026 | |
| 196 | COMP/EUR | $17.67 | $300.29 | 17:57:16 14/06/2026 | |
| 197 | COMP/INR | $18.85 | $288.87 | 18:00:11 14/06/2026 | |
| 198 | COMP/USDT | $17.48 | $277.00 | 17:57:07 14/06/2026 | |
| 199 | COMP/THB | $17.53 | $275.85 | 18:00:09 14/06/2026 | |
| 200 | COMP/WBNB | $17.62 | $275.42 | 17:26:16 14/06/2026 | |
| 201 | COMP/USDT | $17.51 | $237.62 | 18:00:15 14/06/2026 | |
| 202 | COMP/USD | $17.60 | $142.37 | 17:56:54 14/06/2026 | |
| 203 | ETH/COMP | $1,672.88 | $141.76 | 17:48:32 14/06/2026 | |
| 204 | COMP/BRL | $17.46 | $136.29 | 18:00:07 14/06/2026 | |
| 205 | COMP/USDT | $17.63 | $122.39 | 17:57:09 14/06/2026 | |
| 206 | COMP/USDT | $18.51 | $118.09 | 17:57:16 14/06/2026 | |
| 207 | COMP/TWD | $17.36 | $89.34 | 17:57:11 14/06/2026 | |
| 208 | COMP/INR | $22.04 | $76.61 | 18:00:08 14/06/2026 | |
| 209 | COMP/USDT | $17.53 | $73.22 | 18:00:08 14/06/2026 | |
| 210 | COMP/BTC | $17.58 | $43.36 | 17:56:59 14/06/2026 | |
| 211 | COMP/USDT | $17.48 | $40.74 | 17:57:11 14/06/2026 | |
| 212 | COMP/EUR | $17.66 | $31.79 | 17:45:09 14/06/2026 | |
| 213 | COMP/USDC | $17.62 | $25.68 | 17:45:09 14/06/2026 | |
| 214 | COMP/USD | $17.59 | $25.62 | 17:45:09 14/06/2026 | |
| 215 | COMP/USDT | $17.59 | $17.56 | 17:45:09 14/06/2026 | |
| 216 | COMP/USDC | $17.55 | $17.56 | 17:56:24 14/06/2026 | |
| 217 | COMP/EUR | $17.46 | $13.94 | 17:56:24 14/06/2026 | |
| 218 | COMP/INR | $78.72 | $12.59 | 18:00:07 14/06/2026 | |
| 219 | ETH/COMP | $1,680.32 | $6.15 | 11:42:23 13/06/2026 | |
| 220 | COMP/BNT | $17.69 | $4.93 | 17:57:09 14/06/2026 | |
| 221 | COMP/USDT | $16.07 | $4.88 | 17:59:23 14/06/2026 | |
| 222 | COMP/BRL | $15.85 | $2.51 | 17:03:11 14/06/2026 | |
| 223 | AAVE/COMP | $62.03 | $1.81 | 16:40:47 12/06/2026 | |
| 224 | COMP/KRW | $20.58 | $0.6620 | 18:00:09 14/06/2026 | |
| 225 | COMP/USDT | $17.47 | $0.1799 | 17:57:15 14/06/2026 | |
| 226 | COMP/USDT | $17.48 | $0.0000003000 | 18:00:11 14/06/2026 | |
| 227 | COMP/BTC | $15.54 | $0 | 17:57:08 14/06/2026 | |
| 228 | COMP/USDC | $16.52 | $0 | 17:57:08 14/06/2026 | |
| 229 | COMP/AUD | $17.82 | $0 | 18:00:08 14/06/2026 | |
| 230 | COMP/NZD | $17.74 | $0 | 18:00:08 14/06/2026 | |
| 231 | COMP/USD | $17.56 | $0 | 18:00:08 14/06/2026 | |
| 232 | COMP/KRW | $19.70 | $0 | 17:54:11 14/06/2026 | |
| 233 | COMP/AUD | $17.49 | $0 | 18:00:11 14/06/2026 | |
| 234 | COMP/BTC | $18.02 | $0 | 17:56:53 14/06/2026 | |
| 235 | COMP/INR | $3.82 | $0 | 17:57:09 14/06/2026 | |
| 236 | COMP/INR | $18.16 | $0 | 18:00:08 14/06/2026 | |
| 237 | COMP/USDT | $17.42 | $0 | 18:00:08 14/06/2026 | |
| 238 | COMP/AUD | $17.76 | $0 | 18:00:28 14/06/2026 | |
| 239 | COMP/GBP | $23.53 | $0 | 18:00:28 14/06/2026 | |
| 240 | COMP/USD | $16.49 | $0 | 18:00:28 14/06/2026 | |
| 241 | COMP/USDC | $17.73 | $0 | 18:00:28 14/06/2026 | |
| 242 | COMP/USDC | $16.52 | $0 | 18:00:12 14/06/2026 | |
| 243 | COMP/USDT | $17.55 | $0 | 17:57:11 14/06/2026 | |
| 244 | COMP/INR | $17.64 | $0 | 17:33:08 14/06/2026 | |
| 245 | COMP/USDT | $17.56 | $0 | 17:33:08 14/06/2026 | |
| 246 | COMP/CAD | $17.52 | $0 | 18:00:11 14/06/2026 | |
| 247 | COMP/BTC | $72.55 | $0 | 18:00:09 14/06/2026 | |
| 248 | COMP/USDT | $17.49 | $0 | 17:57:11 14/06/2026 | |
| 249 | COMP/EUR | $23.69 | $0 | 17:57:08 14/06/2026 | |
| 250 | COMP/USDT | $17.53 | $0 | 18:00:07 14/06/2026 | |
| 251 | COMP/USDT | $24.67 | $0 | 18:00:15 14/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 14/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,519,834 với tỷ giá $17.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.