Compound COMP
Xếp hạng #126
00:18:00 22/08/2026
Giá Compound (COMP)
$19.46 0.83%
0.0002514 BTC
504,247 VND
Thấp: $18.68
Cao: $19.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.49 | $200,378,910 | 23:57:17 21/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.51 | $76,625,352 | 00:00:15 22/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.50 | $69,705,894 | 23:57:16 21/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.51 | $16,400,546 | 23:57:11 21/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.50 | $11,181,312 | 23:57:12 21/08/2026 |
| 6 |  Binance |
COMP/USDT | $19.52 | $5,712,554 | 23:54:16 21/08/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.49 | $5,448,976 | 23:57:11 21/08/2026 |
| 8 |  BingX |
COMP/USDT | $19.47 | $5,119,316 | 23:57:18 21/08/2026 |
| 9 |  OrangeX |
COMP/USDT | $19.49 | $4,863,639 | 23:57:15 21/08/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.49 | $4,769,851 | 23:57:17 21/08/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.45 | $4,652,260 | 00:00:17 22/08/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.45 | $4,652,219 | 00:00:16 22/08/2026 |
| 13 |  AstralX |
COMP/USDT | $19.53 | $3,814,530 | 23:54:08 21/08/2026 |
| 14 |  FameEX |
COMP/USDT | $19.50 | $3,373,740 | 23:57:19 21/08/2026 |
| 15 |  KCEX |
COMP/USDT | $19.51 | $3,080,948 | 23:57:15 21/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.45 | $2,800,653 | 00:00:17 22/08/2026 |
| 17 |  Bybit |
COMP/USDT | $19.51 | $2,786,877 | 23:54:16 21/08/2026 |
| 18 |  CoinW |
COMP/USDT | $19.51 | $2,502,673 | 23:57:18 21/08/2026 |
| 19 |  BVOX |
COMP/USDT | $19.48 | $1,865,122 | 23:57:15 21/08/2026 |
| 20 |  BiKing |
COMP/USDT | $19.44 | $1,765,936 | 00:00:16 22/08/2026 |
| 21 |  BTSE |
COMP/USDT | $19.45 | $1,755,661 | 23:57:15 21/08/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $19.46 | $1,684,223 | 00:00:15 22/08/2026 |
| 23 |  BITmarkets |
COMP/USDT | $19.46 | $1,683,731 | 00:00:15 22/08/2026 |
| 24 |  Toobit |
COMP/USDT | $19.50 | $1,597,307 | 23:57:16 21/08/2026 |
| 25 |  Tapbit |
COMP/USDT | $19.50 | $1,518,747 | 23:57:15 21/08/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $19.46 | $1,479,042 | 00:00:10 22/08/2026 |
| 27 |  WhiteBIT |
COMP/USDT | $19.38 | $1,464,879 | 23:57:15 21/08/2026 |
| 28 |  YEX |
COMP/USDT | $19.45 | $1,454,076 | 00:00:16 22/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $19.41 | $1,391,460 | 00:00:09 22/08/2026 |
| 30 |  Echobit |
COMP/USDT | $19.50 | $1,351,895 | 23:57:10 21/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $19.48 | $1,226,217 | 00:00:07 22/08/2026 |
| 32 |  GroveX |
COMP/USDT | $19.50 | $1,208,327 | 00:00:07 22/08/2026 |
| 33 |  Azbit |
COMP/USDT | $19.53 | $1,150,151 | 23:45:07 21/08/2026 |
| 34 | Binance |
COMP/USDT | $19.50 | $1,055,941 | 23:56:54 21/08/2026 |
| 35 | BiKing |
COMP/USDT | $19.50 | $1,043,829 | 00:00:07 22/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $19.43 | $1,037,231 | 00:00:17 22/08/2026 |
| 37 | BlockFin |
COMP/USDT | $19.47 | $915,042 | 00:00:15 22/08/2026 |
| 38 |  P2B |
COMP/USDT | $19.51 | $866,994 | 23:57:11 21/08/2026 |
| 39 |  Zoomex |
COMP/USDT | $19.48 | $836,032 | 23:57:15 21/08/2026 |
| 40 |  MEXC |
COMP/USDT | $19.50 | $818,779 | 23:57:16 21/08/2026 |
| 41 |  OKX |
COMP/USDT | $19.49 | $743,530 | 23:56:53 21/08/2026 |
| 42 |  Gems Trade |
COMP/USDT | $19.46 | $740,135 | 00:00:12 22/08/2026 |
| 43 |  BloFin |
COMP/USDT | $19.49 | $735,166 | 23:57:08 21/08/2026 |
| 44 |  XT.COM |
COMP/USDT | $19.52 | $620,721 | 23:57:41 21/08/2026 |
| 45 |  BTCC |
COMP/USDT | $19.50 | $527,959 | 23:57:08 21/08/2026 |
| 46 |  Bitget |
COMP/USDT | $19.51 | $523,329 | 23:54:16 21/08/2026 |
| 47 |  4E |
COMP/USDT | $19.49 | $522,645 | 23:57:17 21/08/2026 |
| 48 |  Cofinex |
COMP/USDT | $19.45 | $520,964 | 00:00:17 22/08/2026 |
| 49 |  Hotcoin |
COMP/USDT | $19.53 | $466,767 | 23:51:17 21/08/2026 |
| 50 |  Pionex |
COMP/USDT | $19.50 | $448,059 | 23:57:09 21/08/2026 |
| 51 | P2B |
COMP/USD | $19.51 | $432,163 | 23:57:11 21/08/2026 |
| 52 |  CRMClick |
COMP/USDT | $19.47 | $427,616 | 23:57:08 21/08/2026 |
| 53 | WhiteBIT |
COMP/USDT | $19.52 | $426,020 | 23:57:08 21/08/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.49 | $424,661 | 23:57:10 21/08/2026 |
| 55 |  HTX |
COMP/USDT | $19.47 | $422,735 | 23:59:53 21/08/2026 |
| 56 |  EasiCoin |
COMP/USDT | $19.46 | $400,191 | 00:00:15 22/08/2026 |
| 57 | CoinW |
COMP/USDT | $19.49 | $398,908 | 23:57:11 21/08/2026 |
| 58 |  Bitbaby |
COMP/USDT | $19.47 | $398,514 | 23:57:16 21/08/2026 |
| 59 |  Bitunix |
COMP/USDT | $19.50 | $397,536 | 23:57:16 21/08/2026 |
| 60 |  Picol |
COMP/USDT | $19.45 | $388,895 | 00:00:08 22/08/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $19.51 | $367,088 | 23:56:59 21/08/2026 |
| 62 |  Hyperliquid |
COMP/USDC | $19.56 | $340,828 | 23:54:26 21/08/2026 |
| 63 |  Bitbase |
COMP/USDT | $19.52 | $325,420 | 23:54:18 21/08/2026 |
| 64 |  Phemex |
COMP/USDT | $19.49 | $304,957 | 23:57:09 21/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $19.50 | $286,771 | 23:57:18 21/08/2026 |
| 66 | BVOX |
COMP/USDT | $19.51 | $281,616 | 23:57:09 21/08/2026 |
| 67 | Bybit |
COMP/USDT | $19.52 | $277,896 | 23:54:08 21/08/2026 |
| 68 | OrangeX |
COMP/USDT | $19.50 | $275,422 | 23:57:07 21/08/2026 |
| 69 |  Bitstamp by Robinhood |
COMP/USD | $19.50 | $275,323 | 23:59:23 21/08/2026 |
| 70 |  UZX |
COMP/USDT | $19.51 | $262,207 | 23:57:07 21/08/2026 |
| 71 |  BitradeX |
COMP/USDT | $19.51 | $253,720 | 23:57:07 21/08/2026 |
| 72 | Bitbase |
COMP/USDT | $19.51 | $253,533 | 23:57:08 21/08/2026 |
| 73 |  Paribu |
COMP/TRY | $19.43 | $252,494 | 23:59:23 21/08/2026 |
| 74 |  Deepcoin |
COMP/USDT | $19.50 | $250,684 | 23:57:10 21/08/2026 |
| 75 |  Variational |
COMP/USDC | $19.47 | $250,169 | 00:03:16 22/08/2026 |
| 76 |  LBank |
COMP/USDT | $19.49 | $246,587 | 23:57:11 21/08/2026 |
| 77 |  Bitazza |
COMP/USDT | $19.44 | $245,731 | 00:00:12 22/08/2026 |
| 78 |  Bitrue |
COMP/USDT | $19.49 | $238,597 | 23:57:17 21/08/2026 |
| 79 |  Hibt |
COMP/USDT | $19.50 | $222,761 | 23:57:12 21/08/2026 |
| 80 | FameEX |
COMP/USDT | $19.50 | $221,126 | 23:57:12 21/08/2026 |
| 81 |  Upbit |
COMP/KRW | $19.38 | $220,388 | 23:56:23 21/08/2026 |
| 82 |  WEEX |
COMP/USDT | $19.51 | $215,060 | 23:57:10 21/08/2026 |
| 83 |  Ourbit |
COMP/USDT | $19.50 | $210,926 | 23:57:09 21/08/2026 |
| 84 |  BYDFi |
COMP/USDT | $19.50 | $200,402 | 23:57:08 21/08/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $19.50 | $185,373 | 23:57:09 21/08/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $19.34 | $182,036 | 00:00:07 22/08/2026 |
| 87 |  Binibit |
COMP/USDT | $19.68 | $179,832 | 00:00:07 22/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $19.45 | $170,495 | 00:00:07 22/08/2026 |
| 89 |  Kraken |
COMP/USD | $19.49 | $169,989 | 23:59:25 21/08/2026 |
| 90 |  BitTap |
COMP/USDT | $19.50 | $168,754 | 23:54:16 21/08/2026 |
| 91 |  Gate |
COMP/USDT | $19.52 | $163,006 | 23:54:20 21/08/2026 |
| 92 |  DigiFinex |
COMP/USDT | $19.44 | $153,730 | 00:00:17 22/08/2026 |
| 93 |  XBO.com |
COMP/USDT | $19.53 | $151,641 | 23:54:10 21/08/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,661 | 00:00:17 22/08/2026 |
| 95 | DigiFinex |
COMP/USDT | $19.54 | $143,933 | 23:54:11 21/08/2026 |
| 96 | Toobit |
COMP/USDT | $19.50 | $139,718 | 23:57:10 21/08/2026 |
| 97 |  Websea |
COMP/USDT | $19.49 | $128,942 | 23:57:08 21/08/2026 |
| 98 | B2Z Exchange |
COMP/USD | $19.43 | $128,851 | 00:00:08 22/08/2026 |
| 99 | BITmarkets |
COMP/USD | $19.43 | $128,850 | 00:00:10 22/08/2026 |
| 100 | BloFin |
COMP/USDT | $19.53 | $123,515 | 23:54:16 21/08/2026 |
| 101 |  KuCoin |
COMP/USDT | $19.53 | $115,694 | 23:54:18 21/08/2026 |
| 102 |  Bitvavo |
COMP/EUR | $19.51 | $110,909 | 23:57:08 21/08/2026 |
| 103 |  ASTX |
COMP/USDT | $19.44 | $108,790 | 00:00:09 22/08/2026 |
| 104 |  CoinEx |
COMP/USDT | $19.56 | $106,714 | 23:57:15 21/08/2026 |
| 105 | Biconomy.com |
COMP/USDC | $19.49 | $105,745 | 23:57:09 21/08/2026 |
| 106 |  FMFW.io |
COMP/USDT | $19.55 | $100,641 | 23:54:10 21/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $19.46 | $97,758.52 | 00:00:07 22/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $19.46 | $97,758.52 | 00:00:08 22/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $19.46 | $97,758.52 | 00:00:07 22/08/2026 |
| 110 | Bitunix |
COMP/USDT | $19.50 | $95,122.10 | 23:57:09 21/08/2026 |
| 111 | x.me Exchange |
COMP/USDT | $19.50 | $93,614.13 | 23:57:08 21/08/2026 |
| 112 | MEXC |
COMP/USDT | $19.51 | $86,572.34 | 23:57:07 21/08/2026 |
| 113 | WhiteBIT |
COMP/EUR | $19.53 | $80,596.66 | 23:57:08 21/08/2026 |
| 114 | BingX |
COMP/USDT | $19.50 | $76,810.81 | 23:57:10 21/08/2026 |
| 115 | Binance |
COMP/TRY | $19.42 | $72,656.89 | 23:56:54 21/08/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $19.39 | $71,650.49 | 23:59:23 21/08/2026 |
| 117 |  Bithumb |
COMP/KRW | $19.15 | $70,445.55 | 23:59:53 21/08/2026 |
| 118 |  BiFinance |
COMP/USDT | $19.51 | $68,232.20 | 23:57:10 21/08/2026 |
| 119 |  Bitfinex |
COMP/USDT | $19.54 | $65,241.43 | 23:57:15 21/08/2026 |
| 120 | Pionex |
COMP/USDT | $19.51 | $64,487.57 | 23:57:16 21/08/2026 |
| 121 | Bitget |
COMP/USDT | $19.53 | $63,845.26 | 23:55:03 21/08/2026 |
| 122 |  Binance TR |
COMP/TRY | $19.42 | $61,416.23 | 23:57:09 21/08/2026 |
| 123 |  Koinpark |
COMP/INR | $20.44 | $56,358.94 | 23:57:11 21/08/2026 |
| 124 | Tapbit |
COMP/USDT | $19.50 | $53,506.03 | 23:57:07 21/08/2026 |
| 125 | WhiteBIT |
COMP/USDC | $19.53 | $52,275.46 | 23:57:08 21/08/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $19.46 | $49,870.34 | 23:59:23 21/08/2026 |
| 127 |  TxFlow |
COMP/USDC | $19.49 | $49,415.88 | 00:00:29 22/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.61 | $47,366.88 | 23:51:35 21/08/2026 |
| 129 | EasiCoin |
COMP/USDT | $19.45 | $46,436.08 | 00:00:10 22/08/2026 |
| 130 | KuCoin |
COMP/USDT | $19.52 | $45,933.00 | 23:56:53 21/08/2026 |
| 131 | Kraken |
COMP/EUR | $19.49 | $45,139.65 | 23:59:55 21/08/2026 |
| 132 |  LeveX |
COMP/USDT | $19.45 | $44,294.39 | 00:00:15 22/08/2026 |
| 133 |  Bit2Me |
COMP/EUR | $19.53 | $43,661.66 | 23:57:10 21/08/2026 |
| 134 |  NexDAX |
COMP/USDT | $19.43 | $43,188.30 | 00:00:07 22/08/2026 |
| 135 |  PointPay |
COMP/USDT | $19.53 | $41,576.40 | 23:54:07 21/08/2026 |
| 136 |  Niza.io |
COMP/USD | $19.48 | $41,365.75 | 00:00:08 22/08/2026 |
| 137 | Gate |
COMP/USDT | $19.48 | $41,347.02 | 23:56:54 21/08/2026 |
| 138 | Bitcastle |
COMP/USDT | $19.45 | $40,530.66 | 00:00:09 22/08/2026 |
| 139 |  XXKK |
COMP/USDT | $19.51 | $40,071.86 | 23:57:07 21/08/2026 |
| 140 |  LATOKEN |
COMP/USDT | $19.52 | $32,203.53 | 23:51:09 21/08/2026 |
| 141 |  AEGET |
COMP/USDT | $19.51 | $30,050.59 | 23:57:18 21/08/2026 |
| 142 |  Flipster |
COMP/USDT | $19.45 | $27,368.68 | 00:00:17 22/08/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $19.52 | $24,400.41 | 23:59:35 21/08/2026 |
| 144 |  Ekbit |
COMP/USDT | $19.45 | $24,315.99 | 00:00:16 22/08/2026 |
| 145 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.69 | $23,264.41 | 23:04:47 21/08/2026 |
| 146 | Binance |
COMP/USDC | $19.55 | $22,382.07 | 23:56:54 21/08/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $19.56 | $22,019.33 | 00:00:15 22/08/2026 |
| 148 | ASTX |
COMP/USDT | $19.45 | $21,389.30 | 00:00:16 22/08/2026 |
| 149 | CoinEx |
COMP/USDT | $19.50 | $20,518.25 | 23:59:53 21/08/2026 |
| 150 |  Dzengi |
COMP/USD | $19.48 | $17,760.27 | 00:00:15 22/08/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $19.59 | $14,351.55 | 23:57:08 21/08/2026 |
| 152 |  Cryptomus |
COMP/USDT | $19.53 | $13,748.93 | 23:57:07 21/08/2026 |
| 153 | LeveX |
COMP/USDT | $19.46 | $12,871.81 | 00:00:10 22/08/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.62 | $12,081.24 | 23:36:59 21/08/2026 |
| 155 | Bitrue |
COMP/USDT | $19.51 | $11,792.87 | 23:57:09 21/08/2026 |
| 156 | Niza.io |
COMP/EUR | $19.49 | $11,088.26 | 00:00:08 22/08/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.04 | 00:00:09 22/08/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $19.46 | $10,480.58 | 00:00:15 22/08/2026 |
| 159 |  SushiSwap (Ethereum) |
COMP/WETH | $19.57 | $10,296.02 | 23:51:47 21/08/2026 |
| 160 |  SunX |
COMP/USDT | $19.45 | $10,282.60 | 00:00:19 22/08/2026 |
| 161 | BTSE |
COMP/USDT | $19.49 | $9,862.09 | 23:57:09 21/08/2026 |
| 162 | BITmarkets |
COMP/USDT | $19.52 | $9,825.63 | 00:00:10 22/08/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $19.52 | $9,825.04 | 00:00:08 22/08/2026 |
| 164 | Bitbaby |
COMP/USDT | $16.31 | $8,887.83 | 23:57:07 21/08/2026 |
| 165 |  Ulink |
COMP/USDT | $43.80 | $7,641.06 | 00:00:17 22/08/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $19.55 | $7,319.31 | 00:00:09 22/08/2026 |
| 167 | BYDFi |
COMP/USDT | $19.54 | $7,110.75 | 00:00:15 22/08/2026 |
| 168 | Koinpark |
COMP/USDT | $19.50 | $5,563.40 | 23:57:11 21/08/2026 |
| 169 |  Coinstore |
COMP/USDT | $19.51 | $4,100.07 | 00:00:10 22/08/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $19.50 | $3,339.44 | 23:57:08 21/08/2026 |
| 171 |  dYdX v4 |
COMP/USD | $19.68 | $3,142.86 | 00:01:19 22/08/2026 |
| 172 | OKX |
COMP/USD | $19.57 | $2,547.36 | 23:56:53 21/08/2026 |
| 173 |  MGBX |
COMP/USDT | $19.51 | $2,371.37 | 23:57:08 21/08/2026 |
| 174 |  CoinDCX |
COMP/INR | $20.60 | $2,335.68 | 00:00:07 22/08/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $19.42 | $2,296.41 | 23:57:10 21/08/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $19.17 | $2,261.26 | 23:57:12 21/08/2026 |
| 177 |  Globe Derivative Exchange |
COMP/USD | $19.45 | $1,792.86 | 00:00:15 22/08/2026 |
| 178 | OKX |
COMP/USDC | $19.48 | $1,744.99 | 23:56:53 21/08/2026 |
| 179 | OKX |
COMP/EUR | $19.60 | $1,583.24 | 23:56:53 21/08/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $19.32 | $1,327.46 | 23:59:53 21/08/2026 |
| 181 |  ZebPay |
COMP/INR | $22.72 | $1,018.61 | 23:54:07 21/08/2026 |
| 182 |  Ndax |
COMP/CAD | $19.23 | $951.12 | 00:00:10 22/08/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $19.56 | $912.53 | 23:17:46 21/08/2026 |
| 184 | BITmarkets |
COMP/USDC | $19.43 | $862.20 | 00:00:10 22/08/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $19.43 | $862.17 | 00:00:08 22/08/2026 |
| 186 |  TRIV |
COMP/IDR | $19.50 | $721.59 | 00:00:10 22/08/2026 |
| 187 | TRIV |
COMP/USDT | $19.45 | $719.80 | 00:00:10 22/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,406.70 | $681.35 | 23:01:22 21/08/2026 |
| 189 |  Binance TH |
COMP/USDT | $19.51 | $585.49 | 23:57:08 21/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $19.68 | $576.77 | 23:56:29 21/08/2026 |
| 191 |  Bitkub |
COMP/THB | $19.49 | $570.42 | 23:57:07 21/08/2026 |
| 192 |  Foxbit |
COMP/BRL | $19.50 | $559.14 | 00:00:15 22/08/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $19.51 | $500.15 | 23:57:08 21/08/2026 |
| 194 |  Bitlo |
COMP/TRY | $19.43 | $479.00 | 00:00:08 22/08/2026 |
| 195 | MAX Exchange |
COMP/USDT | $19.43 | $386.34 | 23:57:12 21/08/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $19.37 | $359.03 | 00:00:08 22/08/2026 |
| 197 |  Indodax |
COMP/IDR | $20.15 | $336.26 | 23:59:24 21/08/2026 |
| 198 |  CEX.IO |
COMP/USD | $19.51 | $268.06 | 23:57:09 21/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,416.25 | $267.83 | 21:13:24 21/08/2026 |
| 200 | Bitazza |
COMP/THB | $19.06 | $219.06 | 00:00:12 22/08/2026 |
| 201 |  WOO X |
COMP/USDT | $19.50 | $188.84 | 23:57:15 21/08/2026 |
| 202 | BITmarkets |
COMP/IDR | $19.46 | $143.52 | 00:00:10 22/08/2026 |
| 203 | CEX.IO |
COMP/USDT | $19.51 | $135.22 | 23:57:09 21/08/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $18.45 | $103.72 | 23:57:09 21/08/2026 |
| 205 |  Binance.US |
COMP/USDT | $18.44 | $103.71 | 23:59:53 21/08/2026 |
| 206 | Crypto.com Exchange |
COMP/USD | $19.54 | $100.65 | 22:54:17 21/08/2026 |
| 207 |  5DAX |
COMP/USDT | $19.45 | $81.57 | 00:00:07 22/08/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $20.20 | $57.14 | 23:57:07 21/08/2026 |
| 209 | CEX.IO |
COMP/EUR | $19.56 | $51.34 | 23:57:09 21/08/2026 |
| 210 | CEX.IO |
COMP/USDC | $19.53 | $25.86 | 23:57:09 21/08/2026 |
| 211 |  ADEN |
COMP/USDT | $19.44 | $22.97 | 00:03:56 22/08/2026 |
| 212 |  Giottus |
COMP/USDT | $19.52 | $20.79 | 23:42:08 21/08/2026 |
| 213 |  CoinJar |
COMP/AUD | $19.19 | $19.19 | 00:00:29 22/08/2026 |
| 214 | CoinJar |
COMP/USDC | $19.11 | $19.11 | 00:00:29 22/08/2026 |
| 215 | Giottus |
COMP/INR | $17.57 | $18.72 | 23:42:08 21/08/2026 |
| 216 |  Bancor Network |
COMP/BNT | $20.81 | $11.40 | 23:57:12 21/08/2026 |
| 217 |  WazirX |
COMP/INR | $19.86 | $10.15 | 00:00:11 22/08/2026 |
| 218 | WazirX |
COMP/USDT | $19.12 | $4.19 | 00:00:11 22/08/2026 |
| 219 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 00:00:10 22/08/2026 |
| 220 |  Gate US |
COMP/USDT | $19.47 | $1.00 | 00:00:09 22/08/2026 |
| 221 |  GOPAX |
COMP/KRW | $43.75 | $0.07219 | 00:00:08 22/08/2026 |
| 222 |  Poloniex |
COMP/USDT | $18.50 | $0 | 23:59:53 21/08/2026 |
| 223 | HitBTC |
COMP/BTC | $21.46 | $0 | 00:00:07 22/08/2026 |
| 224 | HitBTC |
COMP/USDC | $16.25 | $0 | 00:00:07 22/08/2026 |
| 225 | Independent Reserve |
COMP/NZD | $19.25 | $0 | 00:00:08 22/08/2026 |
| 226 | Independent Reserve |
COMP/USD | $19.24 | $0 | 00:00:08 22/08/2026 |
| 227 |  Coinone |
COMP/KRW | $17.58 | $0 | 23:59:53 21/08/2026 |
| 228 |  Korbit |
COMP/KRW | $19.82 | $0 | 23:57:10 21/08/2026 |
| 229 |  BTC Markets |
COMP/AUD | $16.45 | $0 | 00:00:08 22/08/2026 |
| 230 | Upbit |
COMP/BTC | $21.71 | $0 | 23:56:23 21/08/2026 |
| 231 |  Bitbns |
COMP/INR | $3.80 | $0 | 23:57:07 21/08/2026 |
| 232 |  BitMart |
COMP/USDT | $16.49 | $0 | 00:00:15 22/08/2026 |
| 233 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 00:00:10 22/08/2026 |
| 234 | CoinJar |
COMP/GBP | $17.78 | $0 | 00:00:29 22/08/2026 |
| 235 | CoinJar |
COMP/USD | $17.19 | $0 | 00:00:29 22/08/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.25 | $0 | 23:54:10 21/08/2026 |
| 237 | Bitazza |
COMP/BTC | $87.15 | $0 | 00:00:12 22/08/2026 |
| 238 | WOO X |
COMP/USDT | $19.50 | $0 | 23:57:11 21/08/2026 |
| 239 |  Young Platform |
COMP/EUR | $19.45 | $0 | 00:00:16 22/08/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 00:00:15 22/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 21/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,378,910 với tỷ giá $19.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.