Compound COMP
Xếp hạng #126
04:23:00 31/10/2026
Giá Compound (COMP)
$20.26 -4.49%
0.0002642 BTC
522,220 VND
Thấp: $19.48
Cao: $21.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.23 | $191,334,761 | 03:48:16 31/10/2026 |
| 2 |  KTX |
COMP/USDT | $20.27 | $126,890,546 | 04:00:15 31/10/2026 |
| 3 |  OmniX |
COMP/USDT | $20.27 | $76,426,370 | 03:57:16 31/10/2026 |
| 4 | OmniX |
COMP/USDT | $20.31 | $20,743,646 | 03:57:11 31/10/2026 |
| 5 |  BingX |
COMP/USDT | $20.25 | $18,917,542 | 03:57:19 31/10/2026 |
| 6 |  Binance |
COMP/USDT | $20.24 | $10,496,445 | 03:54:17 31/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.26 | $8,701,997 | 03:57:15 31/10/2026 |
| 8 |  FameEX |
COMP/USDT | $20.27 | $8,327,011 | 03:57:21 31/10/2026 |
| 9 |  Tapbit |
COMP/USDT | $20.30 | $6,056,372 | 03:57:15 31/10/2026 |
| 10 |  KCEX |
COMP/USDT | $20.27 | $5,844,097 | 03:57:15 31/10/2026 |
| 11 | CoinUp.io |
COMP/USDT | $20.26 | $5,608,523 | 03:48:09 31/10/2026 |
| 12 |  IBIT Global |
COMP/USDT | $20.29 | $5,222,832 | 03:57:17 31/10/2026 |
| 13 |  Koinbay |
COMP/USDT | $20.22 | $4,547,558 | 03:54:15 31/10/2026 |
| 14 |  idax exchange |
COMP/USDT | $20.25 | $4,521,410 | 04:00:17 31/10/2026 |
| 15 |  AstralX |
COMP/USDT | $20.26 | $4,052,167 | 03:57:07 31/10/2026 |
| 16 |  Bybit |
COMP/USDT | $20.23 | $3,539,223 | 03:54:17 31/10/2026 |
| 17 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $3,475,687 | 02:34:47 31/10/2026 |
| 18 |  EasiCoin |
COMP/USDT | $20.25 | $3,069,698 | 04:00:16 31/10/2026 |
| 19 |  CoinW |
COMP/USDT | $20.24 | $3,036,281 | 03:57:16 31/10/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $20.33 | $2,940,477 | 04:00:10 31/10/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $20.17 | $2,530,864 | 03:57:15 31/10/2026 |
| 22 |  BiKing |
COMP/USDT | $20.27 | $2,499,590 | 03:57:16 31/10/2026 |
| 23 |  BASEKX |
COMP/USDT | $20.27 | $1,954,015 | 03:57:16 31/10/2026 |
| 24 |  Echobit |
COMP/USDT | $20.31 | $1,816,831 | 03:57:12 31/10/2026 |
| 25 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 26 | Bybit |
COMP/USDT | $20.24 | $1,800,914 | 03:54:12 31/10/2026 |
| 27 |  HTX |
COMP/USDT | $20.03 | $1,608,479 | 03:59:53 31/10/2026 |
| 28 |  CRMClick |
COMP/USDT | $20.03 | $1,607,797 | 04:00:07 31/10/2026 |
| 29 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.38 | $1,555,524 | 23:43:35 30/10/2026 |
| 30 |  Azbit |
COMP/USDT | $20.26 | $1,432,491 | 03:57:09 31/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $20.25 | $1,410,588 | 04:00:16 31/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $20.26 | $1,370,725 | 03:57:18 31/10/2026 |
| 33 |  BlockFin |
COMP/USDT | $20.27 | $1,284,633 | 04:00:15 31/10/2026 |
| 34 |  Toobit |
COMP/USDT | $20.27 | $1,115,888 | 03:57:16 31/10/2026 |
| 35 |  XT.COM |
COMP/USDT | $20.29 | $1,070,205 | 03:57:43 31/10/2026 |
| 36 |  Zoomex |
COMP/USDT | $20.26 | $1,061,793 | 03:57:16 31/10/2026 |
| 37 |  SuperEx |
COMP/USDT | $20.32 | $1,059,276 | 03:54:11 31/10/2026 |
| 38 |  Paribu |
COMP/TRY | $20.24 | $1,048,053 | 03:59:23 31/10/2026 |
| 39 |  Gate |
COMP/USDT | $20.27 | $947,966 | 03:56:24 31/10/2026 |
| 40 | Binance |
COMP/USDT | $20.33 | $943,385 | 03:56:54 31/10/2026 |
| 41 |  GroveX |
COMP/USDT | $20.29 | $912,097 | 03:57:11 31/10/2026 |
| 42 |  Bitbaby |
COMP/USDT | $20.23 | $769,004 | 03:48:16 31/10/2026 |
| 43 |  AEGET |
COMP/USDT | $20.25 | $745,131 | 04:00:16 31/10/2026 |
| 44 |  OKX |
COMP/USDT | $20.27 | $736,991 | 03:56:23 31/10/2026 |
| 45 |  Bitget |
COMP/USDT | $20.20 | $671,790 | 03:54:16 31/10/2026 |
| 46 |  Cofinex |
COMP/USDT | $20.20 | $669,384 | 04:00:17 31/10/2026 |
| 47 |  YUBIT |
COMP/USDT | $20.26 | $654,575 | 03:57:15 31/10/2026 |
| 48 |  Bitbase |
COMP/USDT | $20.27 | $625,119 | 03:57:18 31/10/2026 |
| 49 | Gate |
COMP/USDT | $20.22 | $574,599 | 03:54:20 31/10/2026 |
| 50 | WhiteBIT |
COMP/USDT | $20.31 | $553,347 | 03:57:11 31/10/2026 |
| 51 |  PointPay |
COMP/USDT | $20.27 | $539,302 | 03:57:20 31/10/2026 |
| 52 |  x.me Exchange |
COMP/USDT | $20.28 | $518,831 | 03:57:18 31/10/2026 |
| 53 |  BTCC |
COMP/USDT | $20.28 | $476,325 | 03:57:08 31/10/2026 |
| 54 |  4E |
COMP/USDT | $20.31 | $467,129 | 03:57:11 31/10/2026 |
| 55 |  Bitunix |
COMP/USDT | $20.22 | $462,988 | 03:54:15 31/10/2026 |
| 56 | YUBIT |
COMP/USDT | $20.31 | $462,251 | 03:57:07 31/10/2026 |
| 57 |  Globe Derivative Exchange |
COMP/USD | $20.26 | $460,410 | 03:57:17 31/10/2026 |
| 58 |  Hyperliquid |
COMP/USDC | $20.23 | $439,192 | 03:54:26 31/10/2026 |
| 59 |  Websea |
COMP/USDT | $20.25 | $438,523 | 03:51:13 31/10/2026 |
| 60 |  KuCoin |
COMP/USDT | $20.21 | $438,343 | 03:54:23 31/10/2026 |
| 61 |  MEXC |
COMP/USDT | $20.24 | $425,990 | 03:54:16 31/10/2026 |
| 62 |  Upbit |
COMP/KRW | $20.47 | $418,899 | 03:56:53 31/10/2026 |
| 63 |  Pionex |
COMP/USDT | $20.31 | $409,298 | 03:57:08 31/10/2026 |
| 64 |  Hotcoin |
COMP/USDT | $20.26 | $390,804 | 03:54:12 31/10/2026 |
| 65 | CoinW |
COMP/USDT | $20.27 | $366,924 | 03:57:11 31/10/2026 |
| 66 |  WEEX |
COMP/USDT | $20.32 | $366,825 | 03:57:12 31/10/2026 |
| 67 |  Picol |
COMP/USDT | $20.30 | $358,277 | 04:00:12 31/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $20.27 | $331,153 | 03:57:17 31/10/2026 |
| 69 | FameEX |
COMP/USDT | $20.32 | $323,694 | 03:57:12 31/10/2026 |
| 70 | Bitbase |
COMP/USDT | $20.31 | $319,432 | 03:57:11 31/10/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $20.29 | $289,281 | 03:56:29 31/10/2026 |
| 72 |  DigiFinex |
COMP/USDT | $20.26 | $273,124 | 03:57:16 31/10/2026 |
| 73 |  Deepcoin |
COMP/USDT | $20.31 | $267,674 | 03:57:11 31/10/2026 |
| 74 | KuCoin |
COMP/USDT | $20.25 | $259,626 | 03:54:19 31/10/2026 |
| 75 | OrangeX |
COMP/USDT | $20.26 | $253,707 | 03:57:11 31/10/2026 |
| 76 |  BVOX |
COMP/USDT | $20.31 | $252,973 | 03:57:11 31/10/2026 |
| 77 |  ASTX |
COMP/USDT | $20.25 | $242,067 | 04:00:16 31/10/2026 |
| 78 |  UZX |
COMP/USDT | $20.32 | $237,455 | 03:57:14 31/10/2026 |
| 79 |  Uniswap v2 |
COMP/WETH | $20.26 | $237,231 | 03:55:35 31/10/2026 |
| 80 |  BitradeX |
COMP/USDT | $20.30 | $233,578 | 03:57:11 31/10/2026 |
| 81 |  Bitazza |
COMP/USDT | $20.31 | $232,921 | 04:00:08 31/10/2026 |
| 82 |  Phemex |
COMP/USDT | $20.30 | $229,262 | 03:57:11 31/10/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $20.16 | $225,659 | 03:57:12 31/10/2026 |
| 84 |  Hibt |
COMP/USDT | $20.25 | $221,326 | 03:54:10 31/10/2026 |
| 85 |  P2B |
COMP/USD | $20.35 | $218,299 | 03:57:07 31/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $20.27 | $213,919 | 04:00:11 31/10/2026 |
| 87 |  LBank |
COMP/USDT | $20.29 | $210,120 | 03:57:11 31/10/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $20.17 | $208,604 | 03:59:53 31/10/2026 |
| 89 |  BTSE |
COMP/USDT | $20.23 | $206,342 | 03:57:18 31/10/2026 |
| 90 |  B2Z Exchange |
COMP/USD | $20.24 | $206,317 | 04:00:15 31/10/2026 |
| 91 |  BITmarkets |
COMP/USDT | $20.23 | $206,052 | 03:57:15 31/10/2026 |
| 92 |  TRAIEX |
COMP/USDT | $20.23 | $206,049 | 03:57:16 31/10/2026 |
| 93 |  BitTap |
COMP/USDT | $20.25 | $204,094 | 03:57:17 31/10/2026 |
| 94 |  Binibit |
COMP/USDT | $20.19 | $197,337 | 04:00:07 31/10/2026 |
| 95 | Toobit |
COMP/USDT | $20.31 | $195,448 | 03:57:10 31/10/2026 |
| 96 | Bitget |
COMP/USDT | $20.23 | $194,756 | 03:55:08 31/10/2026 |
| 97 | BlockFin |
COMP/USDT | $20.36 | $185,858 | 04:00:11 31/10/2026 |
| 98 |  BitDelta |
COMP/USDT | $20.31 | $181,210 | 03:57:07 31/10/2026 |
| 99 |  BYDFi |
COMP/USDT | $20.21 | $169,682 | 03:51:12 31/10/2026 |
| 100 |  Ourbit |
COMP/USDT | $20.30 | $154,990 | 03:57:08 31/10/2026 |
| 101 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,491 | 04:00:16 31/10/2026 |
| 102 |  XBO.com |
COMP/USDT | $20.25 | $147,085 | 04:00:10 31/10/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $20.31 | $141,702 | 03:57:10 31/10/2026 |
| 104 | DigiFinex |
COMP/USDT | $20.30 | $135,821 | 03:57:11 31/10/2026 |
| 105 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3269 | $132,374 | 02:34:47 31/10/2026 |
| 106 |  Kraken |
COMP/USD | $20.27 | $125,583 | 03:56:25 31/10/2026 |
| 107 |  BloFin |
COMP/USDT | $20.29 | $123,896 | 03:57:16 31/10/2026 |
| 108 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 109 |  Deribit |
COMP/USDC | $20.20 | $117,302 | 03:40:04 31/10/2026 |
| 110 | BingX |
COMP/USDT | $20.31 | $116,087 | 03:57:08 31/10/2026 |
| 111 | Kraken |
COMP/EUR | $20.24 | $112,347 | 03:56:54 31/10/2026 |
| 112 | BloFin |
COMP/USDT | $20.23 | $111,908 | 03:54:07 31/10/2026 |
| 113 |  FMFW.io |
COMP/USDT | $20.22 | $110,325 | 03:51:07 31/10/2026 |
| 114 |  Bit2Me |
COMP/EUR | $20.23 | $109,716 | 03:57:12 31/10/2026 |
| 115 | Biconomy.com |
COMP/USDC | $20.30 | $108,829 | 03:57:10 31/10/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $20.30 | $108,644 | 03:57:12 31/10/2026 |
| 117 |  HitBTC |
COMP/USDT | $20.30 | $108,643 | 03:57:08 31/10/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $20.28 | $108,618 | 03:57:07 31/10/2026 |
| 119 | x.me Exchange |
COMP/USDT | $20.31 | $102,406 | 03:57:09 31/10/2026 |
| 120 | Uniswap v4 (Ethereum) |
AAVE/COMP | $127.27 | $99,150.61 | 03:18:35 31/10/2026 |
| 121 | ASTX |
COMP/USDT | $20.29 | $96,996.55 | 04:00:10 31/10/2026 |
| 122 | MEXC |
COMP/USDT | $20.26 | $95,124.43 | 03:54:10 31/10/2026 |
| 123 |  XXKK |
COMP/USDT | $20.33 | $94,659.10 | 03:57:07 31/10/2026 |
| 124 | BiKing |
COMP/USDT | $20.32 | $94,369.55 | 03:57:08 31/10/2026 |
| 125 | Bitunix |
COMP/USDT | $20.27 | $87,619.58 | 03:54:10 31/10/2026 |
| 126 | P2B |
COMP/USDT | $20.32 | $78,267.42 | 03:57:07 31/10/2026 |
| 127 | WhiteBIT |
COMP/USDC | $20.33 | $76,527.96 | 03:57:11 31/10/2026 |
| 128 |  Bithumb |
COMP/KRW | $20.16 | $70,247.04 | 03:59:53 31/10/2026 |
| 129 |  TxFlow |
COMP/USDC | $20.28 | $69,115.72 | 04:01:04 31/10/2026 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $20.18 | $68,667.94 | 03:59:53 31/10/2026 |
| 131 | Binance |
COMP/TRY | $20.22 | $65,557.51 | 03:56:42 31/10/2026 |
| 132 |  Bitvavo |
COMP/EUR | $20.24 | $64,492.37 | 03:57:12 31/10/2026 |
| 133 |  LeveX |
COMP/USDT | $20.27 | $60,532.52 | 03:57:16 31/10/2026 |
| 134 | B2Z Exchange |
COMP/USD | $20.32 | $57,427.19 | 04:00:12 31/10/2026 |
| 135 | BITmarkets |
COMP/USD | $20.32 | $57,308.69 | 03:57:09 31/10/2026 |
| 136 | Bitcastle |
COMP/USDT | $20.30 | $55,731.89 | 03:57:15 31/10/2026 |
| 137 | Cofinex |
COMP/USDT | $20.23 | $51,682.00 | 04:00:11 31/10/2026 |
| 138 |  Koinpark |
COMP/INR | $21.68 | $50,580.71 | 04:00:08 31/10/2026 |
| 139 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.24 | $50,402.04 | 03:55:35 31/10/2026 |
| 140 | Pionex |
COMP/USDT | $20.26 | $47,412.31 | 03:57:16 31/10/2026 |
| 141 |  NexDAX |
COMP/USDT | $20.10 | $46,202.94 | 04:00:08 31/10/2026 |
| 142 |  Variational |
COMP/USDC | $20.25 | $40,683.84 | 04:00:16 31/10/2026 |
| 143 |  SushiSwap (Ethereum) |
COMP/WETH | $20.20 | $37,486.45 | 03:46:11 31/10/2026 |
| 144 |  Niza.io |
COMP/USD | $20.23 | $32,582.14 | 03:45:08 31/10/2026 |
| 145 | WhiteBIT |
COMP/EUR | $20.20 | $32,108.67 | 03:57:11 31/10/2026 |
| 146 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.78 | $30,875.87 | 03:55:23 31/10/2026 |
| 147 | Niza.io |
COMP/EUR | $20.23 | $28,688.82 | 03:45:08 31/10/2026 |
| 148 |  Dzengi |
COMP/USD | $20.16 | $28,483.10 | 04:00:08 31/10/2026 |
| 149 |  SunX |
COMP/USDT | $20.25 | $26,468.19 | 04:00:21 31/10/2026 |
| 150 |  BiFinance |
COMP/USDT | $20.32 | $20,601.68 | 03:57:08 31/10/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $20.22 | $20,157.47 | 03:59:53 31/10/2026 |
| 152 |  Binance TR |
COMP/TRY | $20.22 | $17,971.27 | 03:57:10 31/10/2026 |
| 153 | Binance |
COMP/USDC | $20.25 | $17,602.11 | 03:56:54 31/10/2026 |
| 154 | LeveX |
COMP/USDT | $20.33 | $14,758.77 | 03:57:07 31/10/2026 |
| 155 |  Bitlo |
COMP/TRY | $20.15 | $13,172.30 | 03:57:10 31/10/2026 |
| 156 | BYDFi |
COMP/USDT | $20.21 | $12,896.65 | 03:57:16 31/10/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $20.27 | $12,878.81 | 04:00:16 31/10/2026 |
| 158 | OKX |
COMP/USDC | $20.24 | $12,223.86 | 03:56:23 31/10/2026 |
| 159 | Bitrue |
COMP/USDT | $20.33 | $11,796.96 | 03:57:09 31/10/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.60 | 04:00:08 31/10/2026 |
| 161 |  Ulink |
COMP/USDT | $43.75 | $10,608.49 | 04:00:26 31/10/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $20.30 | $8,963.22 | 03:57:07 31/10/2026 |
| 163 | Bitbaby |
COMP/USDT | $16.29 | $8,876.85 | 03:54:12 31/10/2026 |
| 164 |  Revolut (UK) |
COMP/USD | $20.33 | $8,094.77 | 03:57:09 31/10/2026 |
| 165 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.81 | 03:57:16 31/10/2026 |
| 166 |  MAX Exchange |
COMP/TWD | $20.35 | $7,001.53 | 03:57:08 31/10/2026 |
| 167 | Kraken |
COMP/XBT | $19.98 | $6,211.91 | 03:56:54 31/10/2026 |
| 168 |  CEX.IO |
COMP/USD | $20.25 | $5,698.08 | 03:48:10 31/10/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9918 | $5,472.23 | 22:17:47 30/10/2026 |
| 170 | Koinpark |
COMP/USDT | $20.30 | $4,947.62 | 04:00:08 31/10/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $20.29 | $3,731.04 | 03:57:07 31/10/2026 |
| 172 | BITmarkets |
COMP/USDT | $20.20 | $3,106.30 | 03:57:09 31/10/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $20.29 | $3,097.30 | 04:00:12 31/10/2026 |
| 174 | BTSE |
COMP/USDT | $20.25 | $3,081.05 | 03:51:07 31/10/2026 |
| 175 |  Coinstore |
COMP/USDT | $20.18 | $2,753.87 | 03:54:11 31/10/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $20.18 | $2,732.52 | 03:59:53 31/10/2026 |
| 177 |  CoinDCX |
COMP/INR | $21.87 | $2,546.91 | 03:48:11 31/10/2026 |
| 178 |  Foxbit |
COMP/BRL | $20.16 | $2,217.80 | 03:57:11 31/10/2026 |
| 179 |  Kanga Exchange |
COMP/USDC | $20.26 | $2,066.44 | 04:00:07 31/10/2026 |
| 180 |  MGBX |
COMP/USDT | $20.32 | $1,784.19 | 03:57:12 31/10/2026 |
| 181 |  Ndax |
COMP/CAD | $20.35 | $1,216.16 | 04:00:11 31/10/2026 |
| 182 |  Tebbit |
COMP/USDT | $20.25 | $1,040.47 | 04:00:17 31/10/2026 |
| 183 |  TRIV |
COMP/IDR | $20.41 | $940.72 | 03:57:14 31/10/2026 |
| 184 | TRIV |
COMP/USDT | $20.33 | $937.39 | 03:57:14 31/10/2026 |
| 185 |  Bitkub |
COMP/THB | $19.68 | $934.07 | 03:57:11 31/10/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $20.16 | $887.19 | 03:58:56 31/10/2026 |
| 187 | OKX |
COMP/EUR | $19.56 | $846.76 | 03:56:23 31/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,221.18 | $669.64 | 03:54:44 31/10/2026 |
| 189 | CEX.IO |
COMP/USDT | $20.24 | $465.24 | 03:48:10 31/10/2026 |
| 190 |  WazirX |
COMP/USDT | $19.75 | $438.98 | 04:00:12 31/10/2026 |
| 191 |  dYdX v4 |
COMP/USD | $19.65 | $400.82 | 04:01:19 31/10/2026 |
| 192 | WazirX |
COMP/INR | $21.07 | $316.81 | 04:00:12 31/10/2026 |
| 193 |  Binance.US |
COMP/USDT | $20.09 | $276.19 | 03:59:53 31/10/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.09 | $276.18 | 04:00:07 31/10/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $20.32 | $270.85 | 03:57:08 31/10/2026 |
| 196 | BITmarkets |
COMP/USDC | $20.25 | $248.03 | 03:57:09 31/10/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $20.32 | $247.99 | 04:00:12 31/10/2026 |
| 198 |  ZebPay |
COMP/INR | $21.87 | $220.89 | 03:57:10 31/10/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $20.13 | $174.67 | 02:24:19 31/10/2026 |
| 200 |  Binance TH |
COMP/USDT | $20.32 | $155.18 | 03:57:11 31/10/2026 |
| 201 | CEX.IO |
COMP/USDC | $20.27 | $141.00 | 03:48:10 31/10/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $21.28 | $139.93 | 03:57:12 31/10/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,248.17 | $130.83 | 03:26:11 31/10/2026 |
| 204 |  ADEN |
COMP/USDT | $20.25 | $124.72 | 04:01:00 31/10/2026 |
| 205 |  Nonkyc.io Exchange |
COMP/USDT | $20.63 | $120.03 | 03:57:11 31/10/2026 |
| 206 |  Indodax |
COMP/IDR | $20.53 | $113.93 | 03:59:24 31/10/2026 |
| 207 |  CoinJar |
COMP/USDC | $20.69 | $83.08 | 03:59:07 31/10/2026 |
| 208 | BITmarkets |
COMP/IDR | $20.36 | $61.54 | 03:57:09 31/10/2026 |
| 209 | Bitazza |
COMP/THB | $20.28 | $51.90 | 04:00:08 31/10/2026 |
| 210 |  WOO X |
COMP/USDT | $20.31 | $42.72 | 03:57:11 31/10/2026 |
| 211 | CoinJar |
COMP/USD | $20.79 | $41.58 | 03:59:07 31/10/2026 |
| 212 |  ChangeNOW |
COMP/BTC | $19.73 | $40.07 | 04:00:11 31/10/2026 |
| 213 | Upbit |
COMP/BTC | $20.21 | $36.62 | 03:56:24 31/10/2026 |
| 214 | MAX Exchange |
COMP/USDT | $19.71 | $31.48 | 03:57:08 31/10/2026 |
| 215 |  Digital X |
COMP/KRW | $20.23 | $25.85 | 03:57:11 31/10/2026 |
| 216 | CoinJar |
COMP/AUD | $20.50 | $20.50 | 03:59:07 31/10/2026 |
| 217 | CEX.IO |
COMP/EUR | $20.31 | $18.44 | 03:48:10 31/10/2026 |
| 218 |  Bancor Network |
COMP/BNT | $19.41 | $9.40 | 03:57:09 31/10/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $19.50 | $4.34 | 05:57:15 30/10/2026 |
| 220 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 04:00:08 31/10/2026 |
| 221 |  GOPAX |
COMP/KRW | $45.45 | $0.07500 | 03:57:08 31/10/2026 |
| 222 |  Poloniex |
COMP/USDT | $20.18 | $0 | 03:59:53 31/10/2026 |
| 223 | HitBTC |
COMP/BTC | $25.95 | $0 | 03:57:08 31/10/2026 |
| 224 | HitBTC |
COMP/USDC | $27.83 | $0 | 03:57:08 31/10/2026 |
| 225 | Independent Reserve |
COMP/NZD | $21.37 | $0 | 03:57:12 31/10/2026 |
| 226 | Independent Reserve |
COMP/USD | $21.38 | $0 | 03:57:12 31/10/2026 |
| 227 |  Coinone |
COMP/KRW | $24.78 | $0 | 03:59:53 31/10/2026 |
| 228 |  BTC Markets |
COMP/AUD | $21.78 | $0 | 03:57:10 31/10/2026 |
| 229 |  Bitbns |
COMP/INR | $3.83 | $0 | 03:57:08 31/10/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 03:57:12 31/10/2026 |
| 231 | CoinJar |
COMP/GBP | $21.76 | $0 | 03:59:07 31/10/2026 |
| 232 | FMFW.io |
COMP/USDC | $27.83 | $0 | 03:51:07 31/10/2026 |
| 233 |  Giottus |
COMP/INR | $24.03 | $0 | 03:54:08 31/10/2026 |
| 234 | Giottus |
COMP/USDT | $20.27 | $0 | 03:54:08 31/10/2026 |
| 235 | Bitazza |
COMP/BTC | $86.38 | $0 | 04:00:08 31/10/2026 |
| 236 | WOO X |
COMP/USDT | $20.27 | $0 | 03:57:18 31/10/2026 |
| 237 |  Flipster |
COMP/USDT | $24.44 | $0 | 03:57:16 31/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $20.28 | $0 | 03:57:07 31/10/2026 |
| 239 |  Gate US |
COMP/USDT | $20.26 | $0 | 04:00:09 31/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:16 31/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,334,761 với tỷ giá $20.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.