Compound COMP
Xếp hạng #134
21:53:00 07/08/2026
Giá Compound (COMP)
$16.34 0.3%
0.0002514 BTC
410,081 VND
Thấp: $16.13
Cao: $16.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.24 | $159,305,437 | 20:57:18 07/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.25 | $54,681,329 | 20:57:16 07/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.27 | $11,931,059 | 20:57:09 07/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.25 | $7,960,134 | 21:00:15 07/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.24 | $3,781,094 | 21:00:19 07/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.24 | $3,781,066 | 21:00:16 07/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.24 | $3,778,046 | 20:57:15 07/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.27 | $3,247,197 | 21:00:07 07/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.26 | $3,201,464 | 20:57:10 07/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.27 | $2,330,722 | 21:00:07 07/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.24 | $1,601,752 | 21:00:15 07/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.24 | $1,412,676 | 20:57:15 07/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.14 | $1,390,612 | 20:54:15 07/08/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $16.24 | $1,284,990 | 21:00:15 07/08/2026 |
| 15 |  Echobit |
COMP/USDT | $16.26 | $1,257,115 | 20:57:08 07/08/2026 |
| 16 |  Binance |
COMP/USDT | $16.24 | $1,252,987 | 20:54:16 07/08/2026 |
| 17 |  BTSE |
COMP/USDT | $16.23 | $1,172,892 | 20:57:15 07/08/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.22 | $1,133,302 | 21:00:15 07/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.22 | $1,133,194 | 21:00:15 07/08/2026 |
| 20 |  FameEX |
COMP/USDT | $16.25 | $988,749 | 20:57:18 07/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.24 | $905,339 | 20:57:15 07/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.27 | $809,743 | 21:00:12 07/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.24 | $787,513 | 20:57:16 07/08/2026 |
| 24 |  BlockFin |
COMP/USDT | $16.29 | $580,354 | 20:57:11 07/08/2026 |
| 25 |  Azbit |
COMP/USDT | $16.26 | $573,007 | 20:57:07 07/08/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.23 | $502,392 | 21:00:17 07/08/2026 |
| 27 |  BiKing |
COMP/USDT | $16.24 | $442,566 | 21:00:16 07/08/2026 |
| 28 |  SuperEx |
COMP/USDT | $16.29 | $401,821 | 20:57:13 07/08/2026 |
| 29 |  BVOX |
COMP/USDT | $16.26 | $392,254 | 20:54:15 07/08/2026 |
| 30 |  GroveX |
COMP/USDT | $16.28 | $361,905 | 21:00:07 07/08/2026 |
| 31 |  BloFin |
COMP/USDT | $16.28 | $348,187 | 20:54:12 07/08/2026 |
| 32 |  CRMClick |
COMP/USDT | $16.33 | $327,533 | 20:57:08 07/08/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.24 | $310,671 | 20:57:15 07/08/2026 |
| 34 |  HTX |
COMP/USDT | $16.33 | $301,414 | 20:59:55 07/08/2026 |
| 35 |  BitradeX |
COMP/USDT | $16.26 | $296,396 | 20:48:07 07/08/2026 |
| 36 |  Hotcoin |
COMP/USDT | $16.30 | $267,254 | 20:48:17 07/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.24 | $242,868 | 20:57:09 07/08/2026 |
| 38 |  Bybit |
COMP/USDT | $16.25 | $238,311 | 20:54:16 07/08/2026 |
| 39 |  Bitazza |
COMP/USDT | $16.26 | $237,518 | 21:00:08 07/08/2026 |
| 40 |  Bitcastle |
COMP/USDT | $16.25 | $211,691 | 21:00:19 07/08/2026 |
| 41 | BlockFin |
COMP/USDT | $16.26 | $200,698 | 20:54:15 07/08/2026 |
| 42 | BVOX |
COMP/USDT | $16.27 | $197,822 | 20:57:08 07/08/2026 |
| 43 | Binance |
COMP/USDT | $16.27 | $188,783 | 20:56:54 07/08/2026 |
| 44 |  Bitbase |
COMP/USDT | $16.28 | $185,880 | 20:48:10 07/08/2026 |
| 45 | BiKing |
COMP/USDT | $16.27 | $175,859 | 21:00:12 07/08/2026 |
| 46 |  P2B |
COMP/USDT | $16.28 | $172,775 | 20:54:07 07/08/2026 |
| 47 |  Binibit |
COMP/USDT | $16.17 | $172,389 | 21:00:07 07/08/2026 |
| 48 |  Paribu |
COMP/TRY | $16.24 | $170,666 | 20:59:23 07/08/2026 |
| 49 |  LATOKEN |
COMP/USDT | $16.22 | $169,508 | 20:57:09 07/08/2026 |
| 50 |  Hyperliquid |
COMP/USDC | $16.26 | $168,349 | 20:57:26 07/08/2026 |
| 51 | B2Z Exchange |
COMP/USD | $16.25 | $164,404 | 21:00:11 07/08/2026 |
| 52 | BITmarkets |
COMP/USD | $16.25 | $164,404 | 21:00:08 07/08/2026 |
| 53 |  CoinW |
COMP/USDT | $16.25 | $151,678 | 20:57:18 07/08/2026 |
| 54 |  MEXC |
COMP/USDT | $16.24 | $150,297 | 20:57:16 07/08/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,594 | 21:00:15 07/08/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $16.13 | $147,644 | 21:00:13 07/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $16.22 | $128,833 | 21:00:16 07/08/2026 |
| 58 | MEXC |
COMP/USDT | $16.30 | $128,682 | 20:51:08 07/08/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.25 | $121,572 | 20:57:16 07/08/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $16.25 | $116,797 | 20:57:18 07/08/2026 |
| 61 |  Biconomy.com |
COMP/USDT | $16.26 | $108,041 | 20:57:07 07/08/2026 |
| 62 |  Bitbaby |
COMP/USDT | $16.24 | $104,260 | 20:57:15 07/08/2026 |
| 63 | Phemex |
COMP/USDT | $16.27 | $103,363 | 20:57:16 07/08/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.26 | $101,398 | 20:57:17 07/08/2026 |
| 65 |  BTCC |
COMP/USDT | $16.28 | $96,903.35 | 20:57:08 07/08/2026 |
| 66 |  4E |
COMP/USDT | $16.26 | $95,929.37 | 20:57:07 07/08/2026 |
| 67 | Toobit |
COMP/USDT | $16.27 | $94,625.15 | 20:57:12 07/08/2026 |
| 68 | Bitbase |
COMP/USDT | $16.24 | $92,723.21 | 20:54:18 07/08/2026 |
| 69 | P2B |
COMP/USD | $16.29 | $84,206.25 | 20:54:07 07/08/2026 |
| 70 | Biconomy.com |
COMP/USDC | $16.27 | $83,926.35 | 20:57:07 07/08/2026 |
| 71 |  Pionex |
COMP/USDT | $16.26 | $83,342.40 | 20:57:12 07/08/2026 |
| 72 | CoinW |
COMP/USDT | $16.31 | $82,440.86 | 20:57:07 07/08/2026 |
| 73 |  YUBIT |
COMP/USDT | $16.25 | $81,607.88 | 20:57:07 07/08/2026 |
| 74 |  Cofinex |
COMP/USDT | $16.24 | $75,199.36 | 21:00:15 07/08/2026 |
| 75 | WhiteBIT |
COMP/USDT | $16.27 | $74,734.99 | 20:54:12 07/08/2026 |
| 76 | Bitunix |
COMP/USDT | $16.26 | $74,260.03 | 20:57:12 07/08/2026 |
| 77 |  XXKK |
COMP/USDT | $16.30 | $72,560.58 | 21:00:11 07/08/2026 |
| 78 |  LBank |
COMP/USDT | $16.27 | $71,489.54 | 20:57:08 07/08/2026 |
| 79 |  OKX |
COMP/USDT | $16.27 | $68,559.35 | 20:56:24 07/08/2026 |
| 80 |  Zoomex |
COMP/USDT | $16.25 | $68,360.19 | 20:57:15 07/08/2026 |
| 81 |  Kraken |
COMP/USD | $16.30 | $68,269.17 | 20:59:24 07/08/2026 |
| 82 |  Gems Trade |
COMP/USDT | $16.27 | $65,694.37 | 21:00:12 07/08/2026 |
| 83 |  Picol |
COMP/USDT | $16.26 | $64,276.25 | 21:00:08 07/08/2026 |
| 84 |  UZX |
COMP/USDT | $16.27 | $63,218.48 | 20:57:07 07/08/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $16.27 | $56,877.08 | 20:59:53 07/08/2026 |
| 86 | OrangeX |
COMP/USDT | $16.26 | $53,504.80 | 20:57:07 07/08/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $16.28 | $50,667.02 | 20:56:30 07/08/2026 |
| 88 |  BitTap |
COMP/USDT | $16.22 | $50,093.43 | 21:00:16 07/08/2026 |
| 89 | Tapbit |
COMP/USDT | $16.26 | $49,103.05 | 20:57:07 07/08/2026 |
| 90 |  Gate |
COMP/USDT | $16.25 | $49,072.65 | 20:54:20 07/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.26 | $47,605.04 | 21:00:12 07/08/2026 |
| 92 |  BiFinance |
COMP/USDT | $16.27 | $46,656.50 | 20:57:09 07/08/2026 |
| 93 | FameEX |
COMP/USDT | $16.26 | $45,449.53 | 20:57:09 07/08/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.28 | $44,718.24 | 20:57:07 07/08/2026 |
| 95 |  Deepcoin |
COMP/USDT | $16.26 | $42,580.50 | 20:57:11 07/08/2026 |
| 96 | WhiteBIT |
COMP/USDC | $16.27 | $42,200.62 | 20:54:12 07/08/2026 |
| 97 | x.me Exchange |
COMP/USDT | $16.27 | $41,081.51 | 20:57:13 07/08/2026 |
| 98 | Bybit |
COMP/USDT | $16.27 | $37,119.79 | 20:54:09 07/08/2026 |
| 99 |  NexDAX |
COMP/USDT | $16.24 | $36,781.62 | 20:57:08 07/08/2026 |
| 100 |  Globe Derivative Exchange |
COMP/USD | $16.28 | $35,392.87 | 21:00:15 07/08/2026 |
| 101 |  BYDFi |
COMP/USDT | $16.26 | $35,370.34 | 21:00:11 07/08/2026 |
| 102 |  Websea |
COMP/USDT | $16.27 | $35,249.50 | 20:57:08 07/08/2026 |
| 103 |  KuCoin |
COMP/USDT | $16.34 | $35,125.28 | 20:56:23 07/08/2026 |
| 104 |  DigiFinex |
COMP/USDT | $16.24 | $35,024.34 | 21:00:16 07/08/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.28 | $34,127.47 | 20:54:08 07/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.26 | $34,104.35 | 21:00:07 07/08/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.26 | $34,104.35 | 21:00:07 07/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $16.26 | $34,102.90 | 21:00:08 07/08/2026 |
| 109 |  BingX |
COMP/USDT | $16.26 | $33,301.23 | 20:57:07 07/08/2026 |
| 110 | BloFin |
COMP/USDT | $16.26 | $31,661.29 | 20:54:16 07/08/2026 |
| 111 |  WEEX |
COMP/USDT | $16.27 | $30,489.13 | 20:57:09 07/08/2026 |
| 112 |  Bitvavo |
COMP/EUR | $16.30 | $27,466.37 | 20:57:07 07/08/2026 |
| 113 | KuCoin |
COMP/USDT | $16.27 | $26,181.39 | 20:54:19 07/08/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $16.31 | $23,577.88 | 21:00:15 07/08/2026 |
| 115 |  Hibt |
COMP/USDT | $16.27 | $20,827.33 | 20:57:08 07/08/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $16.27 | $19,633.54 | 20:58:23 07/08/2026 |
| 117 | DigiFinex |
COMP/USDT | $16.28 | $19,390.55 | 20:57:07 07/08/2026 |
| 118 |  LeveX |
COMP/USDT | $16.24 | $18,646.03 | 21:00:15 07/08/2026 |
| 119 |  TxFlow |
COMP/USDC | $16.24 | $18,448.32 | 21:00:41 07/08/2026 |
| 120 | WhiteBIT |
COMP/EUR | $16.29 | $18,022.89 | 20:54:12 07/08/2026 |
| 121 |  Ulink |
COMP/USDT | $43.78 | $17,591.64 | 21:00:19 07/08/2026 |
| 122 |  AEGET |
COMP/USDT | $16.24 | $17,254.16 | 21:00:22 07/08/2026 |
| 123 |  Niza.io |
COMP/USD | $16.30 | $17,101.53 | 21:00:12 07/08/2026 |
| 124 |  ASTX |
COMP/USDT | $16.27 | $16,565.59 | 21:00:13 07/08/2026 |
| 125 |  ADEN |
COMP/USDT | $16.25 | $16,446.14 | 21:00:55 07/08/2026 |
| 126 |  CoinEx |
COMP/USDT | $16.26 | $16,129.70 | 20:59:23 07/08/2026 |
| 127 |  Variational |
COMP/USDC | $16.25 | $15,860.65 | 21:03:15 07/08/2026 |
| 128 | Bitcastle |
COMP/USDT | $16.26 | $14,294.02 | 21:00:11 07/08/2026 |
| 129 |  XBO.com |
COMP/USDT | $16.27 | $13,072.13 | 21:00:11 07/08/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.29 | 21:00:07 07/08/2026 |
| 131 |  Upbit |
COMP/KRW | $16.29 | $10,878.79 | 20:56:53 07/08/2026 |
| 132 |  Cryptomus |
COMP/USDT | $16.34 | $10,629.75 | 21:00:11 07/08/2026 |
| 133 |  Koinpark |
COMP/INR | $17.27 | $10,371.84 | 20:57:12 07/08/2026 |
| 134 | Kraken |
COMP/EUR | $16.27 | $10,190.11 | 20:59:24 07/08/2026 |
| 135 |  Bit2Me |
COMP/EUR | $16.28 | $10,017.10 | 20:57:09 07/08/2026 |
| 136 | B2Z Exchange |
COMP/USDT | $16.25 | $9,939.39 | 21:00:11 07/08/2026 |
| 137 | BITmarkets |
COMP/USDT | $16.25 | $9,939.39 | 21:00:08 07/08/2026 |
| 138 | BTSE |
COMP/USDT | $16.29 | $9,914.60 | 20:57:08 07/08/2026 |
| 139 | Pionex |
COMP/USDT | $16.25 | $9,695.35 | 20:57:16 07/08/2026 |
| 140 |  Bitget |
COMP/USDT | $16.28 | $8,837.44 | 20:55:03 07/08/2026 |
| 141 | EasiCoin |
COMP/USDT | $16.27 | $8,472.63 | 21:00:12 07/08/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.26 | $8,218.89 | 20:57:12 07/08/2026 |
| 143 | Binance |
COMP/TRY | $16.23 | $7,507.47 | 20:56:54 07/08/2026 |
| 144 |  Bithumb |
COMP/KRW | $16.22 | $6,752.97 | 20:53:53 07/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $5,563.44 | 16:44:59 06/08/2026 |
| 146 | LeveX |
COMP/USDT | $16.40 | $5,531.95 | 21:00:07 07/08/2026 |
| 147 |  PointPay |
COMP/USDT | $16.27 | $5,502.60 | 20:51:10 07/08/2026 |
| 148 |  SunX |
COMP/USDT | $16.24 | $5,315.69 | 21:00:19 07/08/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $16.28 | $4,575.96 | 21:00:11 07/08/2026 |
| 150 |  Nonkyc.io Exchange |
COMP/USDT | $16.30 | $4,373.87 | 21:00:07 07/08/2026 |
| 151 |  Binance TR |
COMP/TRY | $16.23 | $4,188.77 | 20:57:15 07/08/2026 |
| 152 |  Ekbit |
COMP/USDT | $16.24 | $3,472.17 | 21:00:15 07/08/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $16.26 | $3,417.76 | 20:58:23 07/08/2026 |
| 154 | ASTX |
COMP/USDT | $16.24 | $3,371.40 | 21:00:16 07/08/2026 |
| 155 |  Blynex |
COMP/USDT | $16.27 | $2,752.77 | 21:00:07 07/08/2026 |
| 156 | Gate |
COMP/USDT | $16.26 | $2,713.35 | 20:56:24 07/08/2026 |
| 157 | Niza.io |
COMP/EUR | $16.27 | $2,558.00 | 21:00:12 07/08/2026 |
| 158 | Binance |
COMP/USDC | $16.28 | $2,206.76 | 20:56:42 07/08/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $16.36 | $2,182.08 | 20:57:07 07/08/2026 |
| 160 |  BitGW Exchange |
COMP/USDT | $16.82 | $2,115.61 | 20:54:07 07/08/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $16.21 | $1,854.13 | 19:54:11 07/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $1,741.21 | 20:33:11 07/08/2026 |
| 163 | Bitrue |
COMP/USDT | $16.27 | $1,670.66 | 20:57:08 07/08/2026 |
| 164 | BYDFi |
COMP/USDT | $16.25 | $1,589.69 | 21:00:15 07/08/2026 |
| 165 | Koinpark |
COMP/USDT | $16.26 | $1,016.75 | 20:57:12 07/08/2026 |
| 166 |  Flipster |
COMP/USDT | $16.25 | $904.71 | 21:00:18 07/08/2026 |
| 167 | BITmarkets |
COMP/USDC | $16.25 | $861.63 | 21:00:08 07/08/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $16.25 | $861.51 | 21:00:11 07/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $16.20 | $809.62 | 20:07:23 07/08/2026 |
| 170 |  PrimeXBT |
COMP/USDT | $16.25 | $692.20 | 21:00:16 07/08/2026 |
| 171 | OKX |
COMP/USDC | $16.36 | $626.33 | 20:56:24 07/08/2026 |
| 172 |  Bitlo |
COMP/TRY | $16.24 | $456.19 | 21:00:12 07/08/2026 |
| 173 |  MGBX |
COMP/USDT | $16.27 | $432.24 | 20:57:12 07/08/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $16.31 | $413.03 | 20:57:07 07/08/2026 |
| 175 | MAX Exchange |
COMP/USDT | $16.31 | $358.72 | 20:57:07 07/08/2026 |
| 176 |  CoinDCX |
COMP/INR | $17.37 | $324.30 | 20:57:07 07/08/2026 |
| 177 |  Dzengi.com |
COMP/USD | $16.25 | $244.57 | 21:00:07 07/08/2026 |
| 178 |  Binance TH |
COMP/USDT | $16.27 | $197.68 | 20:57:11 07/08/2026 |
| 179 |  TRIV |
COMP/IDR | $16.32 | $196.42 | 21:00:14 07/08/2026 |
| 180 | TRIV |
COMP/USDT | $16.27 | $195.85 | 21:00:14 07/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,922.93 | $174.97 | 19:39:45 07/08/2026 |
| 182 | BITmarkets |
COMP/IDR | $16.23 | $128.33 | 21:00:08 07/08/2026 |
| 183 |  Binance.US |
COMP/USDT | $16.82 | $118.53 | 20:59:23 07/08/2026 |
| 184 |  Foxbit |
COMP/BRL | $16.34 | $108.43 | 21:00:07 07/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.29 | $98.54 | 19:48:23 07/08/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $16.30 | $72.64 | 20:59:44 07/08/2026 |
| 187 |  5DAX |
COMP/USDT | $16.26 | $70.86 | 20:57:07 07/08/2026 |
| 188 |  CEX.IO |
COMP/EUR | $16.32 | $44.59 | 20:57:12 07/08/2026 |
| 189 |  Bitkub |
COMP/THB | $16.06 | $39.84 | 20:57:07 07/08/2026 |
| 190 | Bitazza |
COMP/THB | $16.39 | $31.30 | 21:00:08 07/08/2026 |
| 191 | CEX.IO |
COMP/USDT | $16.28 | $28.17 | 20:57:12 07/08/2026 |
| 192 | CEX.IO |
COMP/USDC | $16.31 | $17.86 | 20:57:12 07/08/2026 |
| 193 |  Mercado Bitcoin |
COMP/BRL | $15.75 | $16.90 | 20:57:08 07/08/2026 |
| 194 |  Bitso |
COMP/USD | $16.30 | $16.73 | 20:59:53 07/08/2026 |
| 195 | CEX.IO |
COMP/USD | $16.28 | $16.36 | 20:57:12 07/08/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $16.28 | $13.95 | 20:56:30 07/08/2026 |
| 197 |  Bancor Network |
COMP/BNT | $16.46 | $5.59 | 20:57:12 07/08/2026 |
| 198 | Crypto.com Exchange |
COMP/USD | $16.24 | $3.09 | 18:15:18 07/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,922.93 | $3.01 | 19:40:49 07/08/2026 |
| 200 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 21:00:08 07/08/2026 |
| 201 |  GOPAX |
COMP/KRW | $16.89 | $2.61 | 21:00:08 07/08/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $16.09 | $1.26 | 21:00:08 07/08/2026 |
| 203 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 204 |  Ndax |
COMP/CAD | $16.44 | $0.1644 | 21:00:07 07/08/2026 |
| 205 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 20:57:16 07/08/2026 |
| 206 |  Poloniex |
COMP/USDT | $17.19 | $0 | 20:56:23 07/08/2026 |
| 207 | HitBTC |
COMP/BTC | $18.29 | $0 | 20:54:08 07/08/2026 |
| 208 | HitBTC |
COMP/USDC | $15.46 | $0 | 20:54:08 07/08/2026 |
| 209 |  Indodax |
COMP/IDR | $15.84 | $0 | 20:59:53 07/08/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $16.43 | $0 | 20:59:53 07/08/2026 |
| 211 | Independent Reserve |
COMP/NZD | $15.98 | $0 | 21:00:08 07/08/2026 |
| 212 | Independent Reserve |
COMP/USD | $15.92 | $0 | 21:00:08 07/08/2026 |
| 213 |  Coinone |
COMP/KRW | $16.03 | $0 | 20:59:53 07/08/2026 |
| 214 |  Korbit |
COMP/KRW | $17.86 | $0 | 20:54:07 07/08/2026 |
| 215 |  BTC Markets |
COMP/AUD | $16.02 | $0 | 21:00:11 07/08/2026 |
| 216 | Upbit |
COMP/BTC | $18.20 | $0 | 20:56:53 07/08/2026 |
| 217 |  ZebPay |
COMP/INR | $17.45 | $0 | 21:00:07 07/08/2026 |
| 218 |  Bitbns |
COMP/INR | $3.83 | $0 | 20:57:07 07/08/2026 |
| 219 |  WazirX |
COMP/INR | $17.15 | $0 | 21:00:08 07/08/2026 |
| 220 | WazirX |
COMP/USDT | $16.54 | $0 | 21:00:08 07/08/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 21:00:13 07/08/2026 |
| 222 |  CoinJar |
COMP/AUD | $16.65 | $0 | 21:00:35 07/08/2026 |
| 223 | CoinJar |
COMP/GBP | $23.67 | $0 | 21:00:35 07/08/2026 |
| 224 | CoinJar |
COMP/USD | $17.09 | $0 | 21:00:35 07/08/2026 |
| 225 | CoinJar |
COMP/USDC | $16.59 | $0 | 21:00:35 07/08/2026 |
| 226 |  Tokocrypto |
COMP/USDT | $16.27 | $0 | 20:57:08 07/08/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.46 | $0 | 21:00:08 07/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.68 | $0 | 20:45:11 07/08/2026 |
| 229 | Giottus |
COMP/USDT | $16.29 | $0 | 20:45:11 07/08/2026 |
| 230 | Bitazza |
COMP/BTC | $73.07 | $0 | 21:00:08 07/08/2026 |
| 231 | Crypto.com Exchange |
COMP/USDT | $16.34 | $0 | 20:57:07 07/08/2026 |
| 232 |  WOO X |
COMP/USDT | $16.24 | $0 | 20:57:15 07/08/2026 |
| 233 | WOO X |
COMP/USDT | $16.27 | $0 | 20:57:11 07/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $16.27 | $0 | 21:00:09 07/08/2026 |
| 235 |  dYdX v4 |
COMP/USD | $16.34 | $0 | 21:01:18 07/08/2026 |
| 236 |  Gate US |
COMP/USDT | $16.30 | $0 | 21:00:11 07/08/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.67 | $0 | 21:00:16 07/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 07/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,305,437 với tỷ giá $16.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.