Compound COMP
Xếp hạng #134
16:48:00 10/06/2026
Giá Compound (COMP)
$18.04 1.84%
0.0002951 BTC
472,634 VND
Thấp: $17.54
Cao: $18.95
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.09 | $142,687,640 | 15:54:17 10/06/2026 |
| 2 |  KTX |
COMP/USDT | $18.09 | $98,968,804 | 16:00:16 10/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.08 | $70,438,577 | 15:57:16 10/06/2026 |
| 4 | CoinChief |
COMP/USDT | $18.11 | $17,735,830 | 15:57:08 10/06/2026 |
| 5 |  LBank |
COMP/USDT | $18.09 | $16,577,839 | 15:57:18 10/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.11 | $10,447,883 | 15:54:15 10/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.11 | $9,670,709 | 15:51:15 10/06/2026 |
| 8 |  Binance |
COMP/USDT | $18.09 | $8,973,771 | 15:54:16 10/06/2026 |
| 9 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 10 |  FameEX |
COMP/USDT | $18.10 | $6,961,134 | 15:57:17 10/06/2026 |
| 11 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $18.08 | $5,666,089 | 16:00:16 10/06/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $17.95 | $5,436,290 | 15:57:15 10/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $18.07 | $5,169,565 | 16:00:18 10/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $18.08 | $5,169,531 | 16:00:16 10/06/2026 |
| 16 |  IBIT Global |
COMP/USDT | $18.09 | $4,458,644 | 16:00:17 10/06/2026 |
| 17 | CoinUp.io |
COMP/USDT | $18.10 | $4,245,181 | 15:54:08 10/06/2026 |
| 18 |  BTCC |
COMP/USDT | $18.10 | $4,019,007 | 15:57:15 10/06/2026 |
| 19 |  CoinW |
COMP/USDT | $18.09 | $3,967,063 | 15:57:18 10/06/2026 |
| 20 |  BVOX |
COMP/USDT | $18.08 | $2,817,684 | 15:57:15 10/06/2026 |
| 21 |  BiKing |
COMP/USDT | $18.09 | $2,683,822 | 16:00:16 10/06/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $18.10 | $2,244,165 | 16:00:08 10/06/2026 |
| 23 |  Bybit |
COMP/USDT | $18.10 | $2,183,560 | 15:54:16 10/06/2026 |
| 24 |  Tapbit |
COMP/USDT | $18.10 | $2,168,199 | 15:57:15 10/06/2026 |
| 25 |  SuperEx |
COMP/USDT | $18.13 | $2,103,480 | 16:00:08 10/06/2026 |
| 26 |  WOO X Pro |
COMP/USDT | $18.09 | $2,001,008 | 16:00:16 10/06/2026 |
| 27 |  Ourbit |
COMP/USDT | $18.10 | $1,834,064 | 15:57:17 10/06/2026 |
| 28 |  YEX |
COMP/USDT | $18.09 | $1,816,515 | 15:57:16 10/06/2026 |
| 29 |  Bitstamp by Robinhood |
COMP/USD | $18.11 | $1,805,241 | 15:59:53 10/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $18.09 | $1,757,426 | 16:00:17 10/06/2026 |
| 31 |  Toobit |
COMP/USDT | $18.08 | $1,750,121 | 15:57:15 10/06/2026 |
| 32 | Binance |
COMP/USDT | $18.09 | $1,687,882 | 15:56:54 10/06/2026 |
| 33 | BiKing |
COMP/USDT | $18.09 | $1,687,396 | 16:00:11 10/06/2026 |
| 34 |  BlockFin |
COMP/USDT | $18.13 | $1,621,902 | 16:00:10 10/06/2026 |
| 35 |  HTX |
COMP/USDT | $18.11 | $1,555,512 | 15:59:54 10/06/2026 |
| 36 |  CRMClick |
COMP/USDT | $18.10 | $1,555,247 | 16:00:09 10/06/2026 |
| 37 |  P2B |
COMP/USDT | $18.10 | $1,481,202 | 15:57:07 10/06/2026 |
| 38 |  Deepcoin |
COMP/USDT | $18.12 | $1,324,209 | 15:57:15 10/06/2026 |
| 39 |  Bitget |
COMP/USDT | $18.11 | $1,256,060 | 15:54:16 10/06/2026 |
| 40 |  Cofinex |
COMP/USDT | $18.07 | $1,255,980 | 16:00:17 10/06/2026 |
| 41 |  B2Z Exchange |
COMP/USD | $18.14 | $1,053,566 | 16:00:15 10/06/2026 |
| 42 |  BTSE |
COMP/USDT | $18.07 | $1,052,207 | 15:57:15 10/06/2026 |
| 43 |  BITmarkets |
COMP/USDT | $18.12 | $1,017,856 | 16:00:15 10/06/2026 |
| 44 | BlockFin |
COMP/USDT | $18.10 | $1,009,833 | 16:00:15 10/06/2026 |
| 45 |  BitMart |
COMP/USDT | $18.12 | $970,415 | 15:57:08 10/06/2026 |
| 46 |  BloFin |
COMP/USDT | $18.10 | $968,100 | 15:51:11 10/06/2026 |
| 47 |  KCEX |
COMP/USDT | $18.10 | $958,317 | 15:57:15 10/06/2026 |
| 48 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 49 |  Bitcastle |
COMP/USDT | $18.11 | $879,147 | 16:00:19 10/06/2026 |
| 50 | WhiteBIT |
COMP/USDT | $18.10 | $850,841 | 15:57:14 10/06/2026 |
| 51 | BTCC |
COMP/USDT | $18.10 | $843,957 | 15:57:08 10/06/2026 |
| 52 |  4E |
COMP/USDT | $18.10 | $835,261 | 16:00:12 10/06/2026 |
| 53 |  Phemex |
COMP/USDT | $18.11 | $727,010 | 15:57:17 10/06/2026 |
| 54 | P2B |
COMP/USD | $18.11 | $726,311 | 15:57:07 10/06/2026 |
| 55 |  Pionex |
COMP/USDT | $18.11 | $697,443 | 15:57:13 10/06/2026 |
| 56 |  YUBIT |
COMP/USDT | $18.10 | $683,889 | 15:57:07 10/06/2026 |
| 57 |  EagleX |
COMP/USDT | $18.10 | $676,312 | 16:00:07 10/06/2026 |
| 58 |  Zoomex |
COMP/USDT | $18.10 | $654,664 | 15:57:15 10/06/2026 |
| 59 |  Bitunix |
COMP/USDT | $18.13 | $615,852 | 15:45:17 10/06/2026 |
| 60 |  Picol |
COMP/USDT | $18.10 | $614,951 | 16:00:12 10/06/2026 |
| 61 |  Gate |
COMP/USDT | $18.06 | $611,381 | 15:57:19 10/06/2026 |
| 62 |  Hyperliquid |
COMP/USD | $18.08 | $610,164 | 15:57:27 10/06/2026 |
| 63 |  Bitbaby |
COMP/USDT | $18.08 | $610,108 | 15:54:17 10/06/2026 |
| 64 | CoinW |
COMP/USDT | $18.15 | $583,935 | 15:45:07 10/06/2026 |
| 65 |  MEXC |
COMP/USDT | $18.09 | $560,302 | 15:57:16 10/06/2026 |
| 66 |  Bitbase |
COMP/USDT | $18.10 | $551,515 | 15:57:17 10/06/2026 |
| 67 |  EasiCoin |
COMP/USDT | $18.09 | $527,052 | 16:00:16 10/06/2026 |
| 68 |  Gems Trade |
COMP/USDT | $18.12 | $503,850 | 16:00:10 10/06/2026 |
| 69 |  OKX |
COMP/USDT | $18.10 | $503,693 | 15:56:53 10/06/2026 |
| 70 |  Paribu |
COMP/TRY | $18.10 | $452,452 | 16:02:23 10/06/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $18.12 | $446,260 | 15:57:00 10/06/2026 |
| 72 |  UZX |
COMP/USDT | $18.11 | $419,200 | 15:57:07 10/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $18.08 | $375,597 | 16:00:17 10/06/2026 |
| 74 | Phemex |
COMP/USDT | $18.09 | $372,674 | 15:57:08 10/06/2026 |
| 75 |  Azbit |
COMP/USDT | $18.13 | $368,440 | 15:54:14 10/06/2026 |
| 76 |  Echobit |
COMP/USDT | $18.11 | $327,589 | 15:57:12 10/06/2026 |
| 77 | LBank |
COMP/USDT | $18.10 | $324,477 | 15:57:09 10/06/2026 |
| 78 |  Hotcoin |
COMP/USDT | $18.10 | $297,419 | 15:59:59 10/06/2026 |
| 79 |  BitTap |
COMP/USDT | $18.06 | $297,226 | 16:00:19 10/06/2026 |
| 80 |  Bitrue |
COMP/USDT | $18.08 | $295,593 | 15:57:16 10/06/2026 |
| 81 | Coinlocally |
COMP/USDT | $18.13 | $288,624 | 16:00:07 10/06/2026 |
| 82 | BVOX |
COMP/USDT | $18.11 | $274,580 | 15:57:09 10/06/2026 |
| 83 |  BYDFi |
COMP/USDT | $18.10 | $267,480 | 15:57:11 10/06/2026 |
| 84 |  BitradeX |
COMP/USDT | $18.11 | $266,045 | 15:57:11 10/06/2026 |
| 85 |  Kraken |
COMP/USD | $18.13 | $264,068 | 15:59:53 10/06/2026 |
| 86 | Ourbit |
COMP/USDT | $18.11 | $258,976 | 15:54:11 10/06/2026 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $18.09 | $255,099 | 15:58:55 10/06/2026 |
| 88 |  OrangeX |
COMP/USDT | $18.11 | $255,090 | 15:57:11 10/06/2026 |
| 89 |  WEEX |
COMP/USDT | $18.11 | $241,651 | 15:57:13 10/06/2026 |
| 90 |  Bitazza |
COMP/USDT | $18.10 | $237,470 | 16:00:08 10/06/2026 |
| 91 |  DigiFinex |
COMP/USDT | $18.09 | $218,547 | 16:00:15 10/06/2026 |
| 92 | IBIT Global |
COMP/USDT | $18.10 | $206,425 | 16:00:07 10/06/2026 |
| 93 | Toobit |
COMP/USDT | $18.11 | $202,744 | 15:57:12 10/06/2026 |
| 94 | BITmarkets |
COMP/USD | $18.11 | $201,678 | 16:00:08 10/06/2026 |
| 95 | B2Z Exchange |
COMP/USD | $18.11 | $201,675 | 16:00:09 10/06/2026 |
| 96 |  Websea |
COMP/USDT | $18.14 | $198,891 | 15:51:08 10/06/2026 |
| 97 |  Upbit |
COMP/KRW | $17.91 | $183,089 | 15:56:53 10/06/2026 |
| 98 |  ICRYPEX |
COMP/USDT | $17.96 | $174,551 | 16:00:10 10/06/2026 |
| 99 | Deepcoin |
COMP/USDT | $18.11 | $174,347 | 15:57:08 10/06/2026 |
| 100 | DigiFinex |
COMP/USDT | $18.11 | $173,876 | 16:00:08 10/06/2026 |
| 101 |  ASTX |
COMP/USDT | $18.12 | $168,693 | 16:00:08 10/06/2026 |
| 102 |  Globe Derivative Exchange |
COMP/USD | $18.11 | $168,640 | 16:00:17 10/06/2026 |
| 103 |  KuCoin |
COMP/USDT | $17.71 | $162,405 | 22:57:19 09/06/2026 |
| 104 | FameEX |
COMP/USDT | $18.14 | $158,462 | 15:57:07 10/06/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $18.13 | $152,120 | 15:51:10 10/06/2026 |
| 106 | Bybit |
COMP/USDT | $18.14 | $149,988 | 15:54:08 10/06/2026 |
| 107 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,577 | 16:00:16 10/06/2026 |
| 108 |  Bitvavo |
COMP/EUR | $18.13 | $148,071 | 15:57:08 10/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $18.12 | $139,619 | 16:00:10 10/06/2026 |
| 110 |  HitBTC |
COMP/USDT | $18.12 | $139,618 | 15:57:11 10/06/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $18.12 | $139,613 | 16:00:08 10/06/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $18.12 | $139,613 | 16:00:09 10/06/2026 |
| 113 | Binance |
COMP/TRY | $18.10 | $129,802 | 15:56:42 10/06/2026 |
| 114 |  CoinTR |
COMP/TRY | $18.18 | $119,511 | 15:57:11 10/06/2026 |
| 115 |  Bithumb |
COMP/KRW | $17.68 | $118,547 | 15:59:53 10/06/2026 |
| 116 | Pionex |
COMP/USDT | $18.10 | $112,211 | 15:57:16 10/06/2026 |
| 117 | BloFin |
COMP/USDT | $18.09 | $108,502 | 15:54:16 10/06/2026 |
| 118 | Bitunix |
COMP/USDT | $18.15 | $103,245 | 15:45:07 10/06/2026 |
| 119 | Biconomy.com |
COMP/USDC | $18.13 | $98,399.02 | 15:51:10 10/06/2026 |
| 120 | MEXC |
COMP/USDT | $18.11 | $97,833.97 | 15:57:07 10/06/2026 |
| 121 | KuCoin |
COMP/USDT | $18.11 | $97,735.61 | 15:59:23 10/06/2026 |
| 122 | WhiteBIT |
COMP/EUR | $18.07 | $97,435.71 | 15:57:14 10/06/2026 |
| 123 |  Coinbase International Exchange |
COMP/USDC | $18.45 | $94,352.47 | 16:00:15 10/06/2026 |
| 124 |  XXKK |
COMP/USDT | $18.10 | $91,874.33 | 16:00:08 10/06/2026 |
| 125 |  Koinpark |
COMP/INR | $19.25 | $89,754.51 | 16:00:08 10/06/2026 |
| 126 |  Binance TR |
COMP/TRY | $18.10 | $80,281.61 | 15:57:11 10/06/2026 |
| 127 |  BitDelta |
COMP/USDT | $18.10 | $79,823.37 | 15:57:07 10/06/2026 |
| 128 | Bitget |
COMP/USDT | $18.13 | $78,555.73 | 15:54:07 10/06/2026 |
| 129 |  AEGET |
COMP/USDT | $18.07 | $75,909.66 | 16:00:16 10/06/2026 |
| 130 |  BingX |
COMP/USDT | $18.10 | $73,669.84 | 15:57:08 10/06/2026 |
| 131 | AscendEX |
COMP/USDT | $18.09 | $73,591.71 | 15:51:11 10/06/2026 |
| 132 | EasiCoin |
COMP/USDT | $18.13 | $72,684.38 | 16:00:12 10/06/2026 |
| 133 |  Niza.io |
COMP/USD | $18.13 | $65,559.89 | 15:57:11 10/06/2026 |
| 134 | Bitbaby |
COMP/USDT | $18.12 | $64,927.57 | 15:54:12 10/06/2026 |
| 135 | Tapbit |
COMP/USDT | $18.10 | $64,756.03 | 15:57:11 10/06/2026 |
| 136 | Gate |
COMP/USDT | $18.18 | $63,232.31 | 15:59:24 10/06/2026 |
| 137 |  LeveX |
COMP/USDT | $18.09 | $62,576.60 | 16:00:16 10/06/2026 |
| 138 |  XBO.com |
COMP/USDT | $18.11 | $57,782.34 | 15:57:07 10/06/2026 |
| 139 | MEXC |
COMP/USDC | $18.10 | $55,481.37 | 15:57:07 10/06/2026 |
| 140 |  Ekbit |
COMP/USDT | $18.07 | $51,334.82 | 16:00:27 10/06/2026 |
| 141 | Cofinex |
COMP/USDT | $18.12 | $50,664.72 | 16:00:10 10/06/2026 |
| 142 |  Hibt |
COMP/USDT | $18.13 | $50,318.08 | 15:45:08 10/06/2026 |
| 143 |  LATOKEN |
COMP/USDT | $18.12 | $49,172.36 | 15:57:07 10/06/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $18.14 | $44,215.13 | 15:58:55 10/06/2026 |
| 145 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 146 | Bitcastle |
COMP/USDT | $18.11 | $41,247.34 | 16:00:15 10/06/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $18.08 | $40,281.82 | 16:00:16 10/06/2026 |
| 148 |  ADEN |
COMP/USDT | $18.01 | $39,014.79 | 16:03:49 10/06/2026 |
| 149 | ASTX |
COMP/USDT | $18.08 | $37,766.60 | 16:00:16 10/06/2026 |
| 150 | Kraken |
COMP/EUR | $18.16 | $36,247.77 | 15:59:53 10/06/2026 |
| 151 |  Bit2Me |
COMP/EUR | $18.16 | $36,211.43 | 16:00:10 10/06/2026 |
| 152 | CoinTR |
COMP/USDT | $18.09 | $33,907.99 | 15:57:11 10/06/2026 |
| 153 |  Cryptomus |
COMP/USDT | $18.12 | $30,293.81 | 15:57:07 10/06/2026 |
| 154 |  SunX |
COMP/USDT | $18.09 | $30,038.64 | 16:00:17 10/06/2026 |
| 155 |  Flipster |
COMP/USDT | $18.11 | $29,406.06 | 16:00:15 10/06/2026 |
| 156 |  BiFinance |
COMP/USDT | $18.11 | $27,824.24 | 15:57:12 10/06/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $18.14 | $25,123.28 | 15:46:11 10/06/2026 |
| 158 |  CoinEx |
COMP/USDT | $18.14 | $24,960.96 | 15:59:53 10/06/2026 |
| 159 |  PointPay |
COMP/USDT | $18.11 | $22,494.30 | 15:57:10 10/06/2026 |
| 160 | Binance |
COMP/USDC | $17.96 | $21,813.27 | 15:56:54 10/06/2026 |
| 161 |  Coinone |
COMP/KRW | $17.86 | $19,500.96 | 15:59:53 10/06/2026 |
| 162 |  Ulink |
COMP/USDT | $18.08 | $17,131.70 | 16:00:18 10/06/2026 |
| 163 |  Dzengi.com |
COMP/USD | $18.04 | $15,117.56 | 16:00:08 10/06/2026 |
| 164 |  BlueBit |
COMP/USDT | $18.09 | $14,371.52 | 16:00:07 10/06/2026 |
| 165 |  Tebbit |
COMP/USDT | $18.07 | $14,082.70 | 16:00:16 10/06/2026 |
| 166 | Bitrue |
COMP/USDT | $18.10 | $13,763.07 | 15:57:10 10/06/2026 |
| 167 | LeveX |
COMP/USDT | $18.10 | $13,715.70 | 16:00:11 10/06/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $18.04 | $13,410.19 | 15:45:35 10/06/2026 |
| 169 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $58.95 | $11,450.46 | 09:28:23 10/06/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $18.20 | $11,185.68 | 15:45:11 10/06/2026 |
| 171 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.93 | 16:00:11 10/06/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $18.19 | $10,856.12 | 14:54:18 10/06/2026 |
| 173 | Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.19 | $9,322.60 | 15:26:59 10/06/2026 |
| 174 | Niza.io |
COMP/EUR | $18.16 | $9,027.54 | 15:57:11 10/06/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $18.14 | $8,969.80 | 16:00:09 10/06/2026 |
| 176 | BITmarkets |
COMP/USDT | $18.14 | $8,967.53 | 16:00:08 10/06/2026 |
| 177 | BTSE |
COMP/USDT | $18.14 | $8,953.54 | 15:57:11 10/06/2026 |
| 178 | Koinpark |
COMP/USDT | $18.10 | $8,776.00 | 16:00:08 10/06/2026 |
| 179 |  NexDAX |
COMP/USDT | $18.10 | $7,894.62 | 16:00:08 10/06/2026 |
| 180 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.12 | $7,640.85 | 15:45:35 10/06/2026 |
| 181 |  Blynex |
COMP/USDT | $18.13 | $5,302.38 | 15:54:10 10/06/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $18.15 | $5,247.70 | 15:45:11 10/06/2026 |
| 183 |  Poloniex |
COMP/USDT | $17.74 | $4,997.91 | 15:59:23 10/06/2026 |
| 184 |  Kanga Exchange |
COMP/USDC | $18.18 | $4,587.47 | 15:54:08 10/06/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $18.11 | $3,528.66 | 15:57:08 10/06/2026 |
| 186 |  Bitkub |
COMP/THB | $17.03 | $2,850.33 | 15:57:11 10/06/2026 |
| 187 |  TRIV |
COMP/IDR | $18.17 | $2,623.70 | 16:00:12 10/06/2026 |
| 188 | TRIV |
COMP/USDT | $18.10 | $2,623.69 | 16:00:12 10/06/2026 |
| 189 |  MGBX |
COMP/USDT | $18.11 | $2,533.78 | 15:57:08 10/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.22 | $2,359.72 | 04:38:11 10/06/2026 |
| 191 |  Independent Reserve |
COMP/AUD | $17.99 | $2,154.59 | 16:00:09 10/06/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $18.04 | $2,141.01 | 15:44:15 10/06/2026 |
| 193 |  Nonkyc.io Exchange |
COMP/USDT | $18.09 | $2,090.73 | 15:57:07 10/06/2026 |
| 194 |  Bitso |
COMP/USD | $18.15 | $1,729.97 | 15:59:53 10/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,620.87 | $1,387.39 | 15:44:40 10/06/2026 |
| 196 | Upbit |
COMP/BTC | $16.93 | $1,340.44 | 15:56:53 10/06/2026 |
| 197 |  Foxbit |
COMP/BRL | $18.35 | $1,171.49 | 16:00:08 10/06/2026 |
| 198 |  CoinDCX |
COMP/INR | $19.44 | $1,145.07 | 15:57:08 10/06/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $18.09 | $1,120.63 | 15:57:00 10/06/2026 |
| 200 |  Binance.US |
COMP/USDT | $18.20 | $974.84 | 15:59:53 10/06/2026 |
| 201 | OKX |
COMP/USD | $18.17 | $961.64 | 15:56:53 10/06/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $17.73 | $901.98 | 15:59:23 10/06/2026 |
| 203 | BITmarkets |
COMP/USDC | $18.14 | $781.19 | 16:00:08 10/06/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $18.14 | $781.18 | 16:00:09 10/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,620.29 | $764.21 | 15:44:40 10/06/2026 |
| 206 |  Ndax |
COMP/CAD | $18.52 | $667.24 | 16:00:09 10/06/2026 |
| 207 | OKX |
COMP/USDC | $18.14 | $654.53 | 15:56:23 10/06/2026 |
| 208 |  CEX.IO |
COMP/USDT | $18.12 | $577.92 | 16:00:07 10/06/2026 |
| 209 |  dYdX v4 |
COMP/USD | $17.67 | $563.87 | 16:04:17 10/06/2026 |
| 210 |  Korbit |
COMP/KRW | $19.65 | $521.78 | 15:54:11 10/06/2026 |
| 211 |  Bitlo |
COMP/TRY | $18.11 | $489.88 | 16:00:07 10/06/2026 |
| 212 |  Young Platform |
COMP/EUR | $18.35 | $351.49 | 16:00:11 10/06/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $19.14 | $350.68 | 16:00:09 10/06/2026 |
| 214 | OKX |
COMP/EUR | $18.08 | $344.26 | 15:56:23 10/06/2026 |
| 215 |  BitGW Exchange |
COMP/USDT | $17.40 | $324.04 | 16:00:11 10/06/2026 |
| 216 |  MAX Exchange |
COMP/TWD | $18.96 | $311.59 | 16:00:08 10/06/2026 |
| 217 | CEX.IO |
COMP/USD | $18.17 | $227.62 | 16:00:07 10/06/2026 |
| 218 | MAX Exchange |
COMP/USDT | $18.69 | $196.33 | 16:00:08 10/06/2026 |
| 219 |  WOO X |
COMP/USDT | $18.10 | $151.46 | 15:57:15 10/06/2026 |
| 220 |  Indodax |
COMP/IDR | $17.00 | $149.86 | 16:02:24 10/06/2026 |
| 221 |  Binance TH |
COMP/USDT | $18.11 | $125.42 | 15:57:11 10/06/2026 |
| 222 |  Bitfinex |
COMP/USDT | $18.51 | $118.08 | 15:57:16 10/06/2026 |
| 223 | Bitazza |
COMP/THB | $17.68 | $116.45 | 16:00:08 10/06/2026 |
| 224 |  Bancor Network |
COMP/BNT | $18.73 | $83.78 | 15:57:09 10/06/2026 |
| 225 |  5DAX |
COMP/USDT | $18.17 | $83.56 | 16:00:08 10/06/2026 |
| 226 |  ZebPay |
COMP/INR | $22.03 | $82.00 | 15:57:11 10/06/2026 |
| 227 | CEX.IO |
COMP/USDC | $18.15 | $32.43 | 16:00:07 10/06/2026 |
| 228 | CEX.IO |
COMP/EUR | $18.20 | $32.41 | 16:00:07 10/06/2026 |
| 229 |  CoinJar |
COMP/USDC | $19.07 | $19.07 | 16:00:33 10/06/2026 |
| 230 | CoinJar |
COMP/AUD | $19.05 | $19.05 | 16:00:33 10/06/2026 |
| 231 |  Unocoin |
COMP/INR | $78.70 | $12.59 | 16:00:09 10/06/2026 |
| 232 |  WazirX |
COMP/INR | $18.15 | $8.46 | 16:00:12 10/06/2026 |
| 233 | WazirX |
COMP/USDT | $17.40 | $8.11 | 16:00:12 10/06/2026 |
| 234 |  GOPAX |
COMP/KRW | $20.50 | $0.6596 | 16:00:09 10/06/2026 |
| 235 |  Coinmetro |
COMP/USDT | $18.13 | $0.0000003100 | 15:15:10 10/06/2026 |
| 236 | HitBTC |
COMP/BTC | $14.75 | $0 | 15:57:11 10/06/2026 |
| 237 | HitBTC |
COMP/USDC | $16.52 | $0 | 15:57:11 10/06/2026 |
| 238 | Independent Reserve |
COMP/NZD | $18.09 | $0 | 16:00:09 10/06/2026 |
| 239 | Independent Reserve |
COMP/USD | $18.10 | $0 | 16:00:09 10/06/2026 |
| 240 |  BTC Markets |
COMP/AUD | $15.42 | $0 | 16:00:12 10/06/2026 |
| 241 |  Bitbns |
COMP/INR | $3.82 | $0 | 16:00:09 10/06/2026 |
| 242 | CoinJar |
COMP/GBP | $23.49 | $0 | 16:00:33 10/06/2026 |
| 243 | CoinJar |
COMP/USD | $16.49 | $0 | 16:00:33 10/06/2026 |
| 244 | FMFW.io |
COMP/USDC | $16.52 | $0 | 16:00:10 10/06/2026 |
| 245 |  Giottus |
COMP/INR | $17.64 | $0 | 15:33:12 10/06/2026 |
| 246 | Giottus |
COMP/USDT | $18.20 | $0 | 15:33:12 10/06/2026 |
| 247 | Bitazza |
COMP/BTC | $68.87 | $0 | 16:00:08 10/06/2026 |
| 248 | WOO X |
COMP/USDT | $18.12 | $0 | 16:00:18 10/06/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.66 | $0 | 16:00:08 10/06/2026 |
| 250 |  Gate US |
COMP/USDT | $18.10 | $0 | 16:00:08 10/06/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.67 | $0 | 16:00:16 10/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:17 10/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,687,640 với tỷ giá $18.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.