Tiền ảo: 37,164 Sàn giao dịch: 924 Vốn hóa: $2,329,635,436,012 Khối lượng (24h): $100,550,596,111 Thị phần: BTC: 57.9%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #141 09:38:00 27/02/2026
Giá Compound (COMP)
$18.91 2.3%
0.0002802 BTC 504,249 VND
Thấp: $18.32 Cao: $19.01

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $18.76 $152,189,673 09:00:16 27/02/2026
2 CoinUp.io CoinUp.io COMP/USDT $18.74 $110,538,993 08:54:19 27/02/2026
3 KTX KTX COMP/USDT $18.77 $68,367,330 09:00:16 27/02/2026
4 CoinChief CoinChief COMP/USDT $18.79 $34,900,773 09:00:09 27/02/2026
5 CEEX exchange CEEX exchange COMP/USDT $18.78 $16,468,969 09:00:10 27/02/2026
6 LBank LBank COMP/USDT $18.78 $16,045,261 08:57:16 27/02/2026
7 AscendEX AscendEX COMP/USDT $18.78 $10,691,625 08:57:15 27/02/2026
8 Koinbay Koinbay COMP/USDT $82.17 $10,455,807 09:00:15 27/02/2026
9 BTDUex BTDUex COMP/USDT $18.77 $6,204,914 08:57:09 27/02/2026
10 Binance Binance COMP/USDT $18.75 $5,563,541 08:54:16 27/02/2026
11 Millionero Millionero COMP/USDT $18.77 $5,537,758 09:00:15 27/02/2026
12 WHXEX WHXEX COMP/USDT $18.76 $4,363,762 09:00:16 27/02/2026
13 FameEX FameEX COMP/USDT $18.77 $4,319,705 08:57:17 27/02/2026
14 Bibox Bibox COMP/USDT $51.21 $3,820,291 09:00:11 27/02/2026
15 CoinUp.io CoinUp.io COMP/USDT $18.78 $3,148,043 08:54:12 27/02/2026
16 WhiteBIT WhiteBIT COMP/USDT $18.83 $2,964,983 08:57:15 27/02/2026
17 IBIT Global IBIT Global COMP/USDT $18.77 $2,741,779 09:00:17 27/02/2026
18 BTCC BTCC COMP/USDT $18.80 $2,077,469 08:57:16 27/02/2026
19 CoinW CoinW COMP/USDT $18.78 $2,054,686 08:57:17 27/02/2026
20 OKX OKX COMP/USDT $18.76 $1,975,273 08:56:09 27/02/2026
21 BVOX BVOX COMP/USDT $18.77 $1,818,751 08:57:15 27/02/2026
22 BiKing BiKing COMP/USDT $18.74 $1,654,982 08:54:17 27/02/2026
23 Tapbit Tapbit COMP/USDT $18.80 $1,522,324 08:57:15 27/02/2026
24 Toobit Toobit COMP/USDT $18.78 $1,393,376 08:57:17 27/02/2026
25 NovaEx NovaEx COMP/USDT $18.76 $1,377,651 09:00:16 27/02/2026
26 Echobit Echobit COMP/USDT $18.80 $1,330,365 08:57:12 27/02/2026
27 YEX YEX COMP/USDT $18.74 $1,300,531 08:54:16 27/02/2026
28 Bybit Bybit COMP/USDT $18.76 $1,290,257 08:54:16 27/02/2026
29 Coinlocally Coinlocally COMP/USDT $18.77 $1,228,629 09:00:16 27/02/2026
30 SuperEx SuperEx COMP/USDT $18.82 $1,209,485 09:00:09 27/02/2026
31 AstralX AstralX COMP/USDT $18.79 $1,152,845 09:00:08 27/02/2026
32 Ourbit Ourbit COMP/USDT $18.77 $1,146,553 08:57:16 27/02/2026
33 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.80 $1,018,283 09:00:16 27/02/2026
34 EasiCoin EasiCoin COMP/USDT $18.77 $1,014,393 09:00:16 27/02/2026
35 Millionero Millionero COMP/USDT $18.79 $929,835 09:00:08 27/02/2026
36 BitMart BitMart COMP/USDT $18.79 $902,697 08:57:08 27/02/2026
37 BiKing BiKing COMP/USDT $18.80 $842,818 08:54:12 27/02/2026
38 Binance Binance COMP/USDT $18.79 $840,111 08:56:42 27/02/2026
39 BlockFin BlockFin COMP/USDT $18.75 $804,594 09:00:23 27/02/2026
40 P2B P2B COMP/USDT $18.78 $717,484 08:57:11 27/02/2026
41 BlockFin BlockFin COMP/USDT $18.78 $662,577 08:57:11 27/02/2026
42 Bitget Bitget COMP/USDT $18.76 $619,571 08:54:15 27/02/2026
43 Cofinex Cofinex COMP/USDT $18.74 $619,380 09:00:17 27/02/2026
44 CRMClick CRMClick COMP/USDT $18.78 $616,070 08:57:13 27/02/2026
45 HTX HTX COMP/USDT $18.81 $616,063 08:59:54 27/02/2026
46 BTSE BTSE COMP/USDT $18.74 $575,073 08:57:15 27/02/2026
47 KuCoin KuCoin COMP/USDT $18.68 $565,561 08:43:23 27/02/2026
48 Aivora Exchange Aivora Exchange COMP/USDT $18.76 $555,066 09:00:17 27/02/2026
49 B2Z Exchange B2Z Exchange COMP/USD $18.75 $554,699 09:00:15 27/02/2026
50 BITmarkets BITmarkets COMP/USDT $18.74 $554,363 09:00:16 27/02/2026
51 BitbabyExchange BitbabyExchange COMP/USDT $18.78 $545,460 08:57:16 27/02/2026
52 Bitcastle Bitcastle COMP/USDT $18.78 $542,030 09:00:19 27/02/2026
53 Phemex Phemex COMP/USDT $18.80 $504,978 08:57:11 27/02/2026
54 Bitrue Bitrue COMP/USDT $18.76 $495,645 08:57:16 27/02/2026
55 Phemex Phemex COMP/USDT $18.77 $485,902 08:57:17 27/02/2026
56 Websea Websea COMP/USDT $18.80 $479,872 08:57:12 27/02/2026
57 WhiteBIT WhiteBIT COMP/USDT $18.81 $476,468 08:57:08 27/02/2026
58 Hotcoin Hotcoin COMP/USDT $18.79 $452,322 08:57:46 27/02/2026
59 EagleX EagleX COMP/USDT $18.79 $429,289 09:00:08 27/02/2026
60 YUBIT YUBIT COMP/USDT $18.80 $422,371 08:57:07 27/02/2026
61 BTCC BTCC COMP/USDT $18.79 $421,281 08:57:12 27/02/2026
62 4E 4E COMP/USDT $18.80 $415,803 09:00:12 27/02/2026
63 BloFin BloFin COMP/USDT $18.83 $395,733 09:00:11 27/02/2026
64 Zoomex Zoomex COMP/USDT $18.77 $387,268 08:57:15 27/02/2026
65 CoinW CoinW COMP/USDT $18.78 $380,546 08:54:12 27/02/2026
66 Paribu Paribu COMP/TRY $18.67 $369,719 09:02:23 27/02/2026
67 Gate Gate COMP/USDT $18.76 $362,269 08:54:18 27/02/2026
68 Pionex Pionex COMP/USDT $18.79 $359,258 08:57:12 27/02/2026
69 P2B P2B COMP/USD $18.77 $358,598 08:57:11 27/02/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $18.77 $341,121 09:00:18 27/02/2026
71 Azbit Azbit COMP/USDT $18.77 $324,948 08:57:08 27/02/2026
72 Picol Picol COMP/USDT $18.80 $316,311 09:00:10 27/02/2026
73 Bitunix Bitunix COMP/USDT $18.78 $304,501 08:48:15 27/02/2026
74 GroveX GroveX COMP/USDT $18.81 $273,749 09:00:09 27/02/2026
75 Bibox Bibox COMP/ETH $51.32 $271,876 09:00:11 27/02/2026
76 OKX OKX COMP/USDT $18.78 $255,036 08:56:53 27/02/2026
77 ASTX ASTX COMP/USDT $18.80 $254,029 09:00:09 27/02/2026
78 BitradeX BitradeX COMP/USDT $18.80 $250,717 08:57:08 27/02/2026
79 Bitazza Bitazza COMP/USDT $18.73 $247,994 09:00:12 27/02/2026
80 Upbit Upbit COMP/KRW $18.94 $244,954 08:56:24 27/02/2026
81 BVOX BVOX COMP/USDT $18.79 $244,339 08:57:13 27/02/2026
82 MEXC MEXC COMP/USDT $18.79 $241,563 08:57:08 27/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.74 $228,441 08:59:53 27/02/2026
84 UZX UZX COMP/USDT $18.80 $212,252 08:57:12 27/02/2026
85 Coinlocally Coinlocally COMP/USDT $18.79 $196,582 09:00:07 27/02/2026
86 LBank LBank COMP/USDT $18.79 $180,115 08:57:13 27/02/2026
87 ICRYPEX ICRYPEX COMP/USDT $18.95 $170,174 09:00:07 27/02/2026
88 FameEX FameEX COMP/USDT $18.79 $166,700 08:57:11 27/02/2026
89 Cryptomus Cryptomus COMP/USDT $18.67 $163,536 08:54:08 27/02/2026
90 BitTap BitTap COMP/USDT $18.75 $157,497 09:00:23 27/02/2026
91 DigiFinex DigiFinex COMP/USDT $18.77 $154,161 08:57:16 27/02/2026
92 Bybit Bybit COMP/USDT $18.77 $152,142 08:54:08 27/02/2026
93 BYDFi BYDFi COMP/USDT $18.78 $149,308 08:54:11 27/02/2026
94 Ourbit Ourbit COMP/USDT $18.79 $147,443 08:57:12 27/02/2026
95 XXKK XXKK COMP/USDT $16.42 $143,183 09:00:08 27/02/2026
96 Hyperliquid Hyperliquid COMP/USD $18.77 $143,138 08:57:26 27/02/2026
97 Binance Binance COMP/TRY $18.77 $138,278 08:56:54 27/02/2026
98 Toobit Toobit COMP/USDT $18.79 $136,524 08:57:10 27/02/2026
99 OrangeX OrangeX COMP/USDT $18.79 $134,111 08:57:13 27/02/2026
100 Coinbase Exchange Coinbase Exchange COMP/USD $18.79 $132,061 08:57:00 27/02/2026
101 Biconomy.com Biconomy.com COMP/USDT $18.80 $128,963 08:57:11 27/02/2026
102 IBIT Global IBIT Global COMP/USDT $18.79 $126,394 09:00:11 27/02/2026
103 Bitvavo Bitvavo COMP/EUR $18.78 $108,182 08:57:14 27/02/2026
104 Bitunix Bitunix COMP/USDT $18.81 $100,741 08:48:11 27/02/2026
105 Biconomy.com Biconomy.com COMP/USDC $18.78 $100,613 08:57:11 27/02/2026
106 DigiFinex DigiFinex COMP/USDT $18.79 $88,924.40 08:57:08 27/02/2026
107 Gate Gate COMP/USDT $18.80 $86,565.71 08:56:24 27/02/2026
108 AscendEX AscendEX COMP/USDT $18.81 $84,798.16 08:57:07 27/02/2026
109 BingX BingX COMP/USDT $18.80 $83,211.38 08:57:15 27/02/2026
110 Bitfinex Bitfinex COMP/USDT $18.73 $82,974.06 08:57:16 27/02/2026
111 FMFW.io FMFW.io COMP/USDT $18.78 $75,248.39 08:54:08 27/02/2026
112 Bithumb Bithumb COMP/KRW $18.93 $73,990.64 08:59:54 27/02/2026
113 Gleec BTC Gleec BTC COMP/USDT $18.78 $73,940.60 09:00:08 27/02/2026
114 HitBTC HitBTC COMP/USDT $18.78 $73,940.47 09:00:20 27/02/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $18.78 $73,940.47 09:00:12 27/02/2026
116 Binance TR Binance TR COMP/TRY $18.77 $70,898.32 08:57:14 27/02/2026
117 KuCoin KuCoin COMP/USDT $18.76 $66,063.01 08:54:18 27/02/2026
118 ONUS Pro ONUS Pro COMP/VNDC $18.79 $61,534.94 09:00:16 27/02/2026
119 MEXC MEXC COMP/USDC $18.80 $56,996.90 08:54:10 27/02/2026
120 Tapbit Tapbit COMP/USDT $18.80 $56,931.26 08:57:11 27/02/2026
121 BitDelta BitDelta COMP/USDT $18.78 $54,322.65 08:54:08 27/02/2026
122 BitbabyExchange BitbabyExchange COMP/USDT $18.78 $52,291.33 08:54:12 27/02/2026
123 Aivora Exchange Aivora Exchange COMP/USDT $18.81 $48,579.46 09:00:11 27/02/2026
124 Millionero Millionero COMP/USDC $18.53 $46,604.67 09:00:08 27/02/2026
125 LeveX LeveX COMP/USDT $18.76 $45,883.75 09:00:15 27/02/2026
126 BloFin BloFin COMP/USDT $18.76 $43,230.53 09:00:16 27/02/2026
127 Dex-Trade Dex-Trade COMP/USDT $18.80 $43,052.26 08:57:08 27/02/2026
128 Koinpark Koinpark COMP/INR $19.62 $42,132.70 08:54:08 27/02/2026
129 XBO.com XBO.com COMP/USDT $18.79 $41,950.21 09:00:11 27/02/2026
130 CoinEx CoinEx COMP/USDT $18.79 $39,564.94 08:59:53 27/02/2026
131 Deepcoin Deepcoin COMP/USDT $18.80 $37,582.01 08:57:08 27/02/2026
132 LATOKEN LATOKEN COMP/USDT $18.80 $37,026.06 08:54:07 27/02/2026
133 Deepcoin Deepcoin COMP/USDT $18.80 $35,070.70 08:57:15 27/02/2026
134 Bitget Bitget COMP/USDT $18.77 $34,180.44 08:54:12 27/02/2026
135 Bitcastle Bitcastle COMP/USDT $18.80 $32,005.05 09:00:10 27/02/2026
136 Kraken Kraken COMP/USD $18.68 $31,102.09 08:59:54 27/02/2026
137 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.82 $30,730.78 08:59:23 27/02/2026
138 WhiteBIT WhiteBIT COMP/EUR $18.75 $30,521.93 08:57:08 27/02/2026
139 BiFinance BiFinance COMP/USDT $18.80 $28,846.02 08:57:15 27/02/2026
140 PrimeXBT PrimeXBT COMP/USDT $18.77 $28,421.49 09:03:16 27/02/2026
141 Hibt Hibt COMP/USDT $18.80 $25,579.83 08:48:10 27/02/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $114.10 $18,419.42 06:12:47 27/02/2026
143 Dzengi.com Dzengi.com COMP/USD $18.76 $17,382.73 08:57:08 27/02/2026
144 Coinflare Coinflare COMP/USDT $18.76 $16,868.89 09:00:15 27/02/2026
145 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.75 $16,756.00 08:59:53 27/02/2026
146 Binance Binance COMP/USDC $18.78 $16,283.41 08:56:54 27/02/2026
147 CRMClick CRMClick COMP/USDT $18.73 $15,417.36 08:57:15 27/02/2026
148 BlueBit BlueBit COMP/USDT $18.78 $14,999.89 09:00:12 27/02/2026
149 PointPay PointPay COMP/USDT $18.77 $13,121.27 08:54:11 27/02/2026
150 CEX.IO CEX.IO COMP/USD $18.83 $12,822.23 08:54:12 27/02/2026
151 LeveX LeveX COMP/USDT $18.79 $11,985.60 09:00:12 27/02/2026
152 Kraken Kraken COMP/EUR $18.82 $11,861.00 08:59:54 27/02/2026
153 SunX SunX COMP/USDT $18.76 $11,696.78 09:00:18 27/02/2026
154 Bit2Me Bit2Me COMP/EUR $18.82 $11,685.82 09:00:09 27/02/2026
155 Bitop Bitop COMP/USDT $18.80 $10,603.56 09:00:19 27/02/2026
156 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.85 $10,277.57 08:45:11 27/02/2026
157 Pionex Pionex COMP/USDT $18.77 $9,714.72 08:57:15 27/02/2026
158 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.79 $9,449.46 08:45:11 27/02/2026
159 Gemini Gemini COMP/USD $18.80 $8,995.86 08:59:53 27/02/2026
160 Niza.io Niza.io COMP/USD $18.68 $8,292.62 08:54:11 27/02/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.78 $8,172.58 08:54:12 27/02/2026
162 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.87 $8,166.13 09:03:16 27/02/2026
163 WEEX WEEX COMP/USDT $18.80 $7,910.24 08:57:12 27/02/2026
164 BYDFi BYDFi COMP/USDT $18.73 $7,417.06 09:00:15 27/02/2026
165 Bitrue Bitrue COMP/USDT $18.79 $7,379.08 08:57:12 27/02/2026
166 CEX.IO CEX.IO COMP/USDT $18.79 $6,416.01 08:54:12 27/02/2026
167 B2Z Exchange B2Z Exchange COMP/USDT $18.82 $5,970.76 09:00:09 27/02/2026
168 BITmarkets BITmarkets COMP/USDT $18.82 $5,970.75 09:00:12 27/02/2026
169 BTSE BTSE COMP/USDT $18.83 $5,962.36 08:57:08 27/02/2026
170 Bitfinex Bitfinex COMP/USD $20.19 $5,831.17 08:59:53 27/02/2026
171 Uniswap v2 Uniswap v2 COMP/WETH $18.89 $5,251.46 08:24:59 27/02/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.29 $5,048.89 08:43:35 27/02/2026
173 Foxbit Foxbit COMP/BRL $18.67 $4,752.19 08:57:11 27/02/2026
174 Koinpark Koinpark COMP/USDT $18.78 $4,386.52 08:54:08 27/02/2026
175 B2Z Exchange B2Z Exchange COMP/USD $18.83 $4,068.81 09:00:09 27/02/2026
176 BITmarkets BITmarkets COMP/USD $18.83 $4,068.80 09:00:12 27/02/2026
177 Qmall Exchange Qmall Exchange COMP/USDT $18.80 $3,938.25 09:00:11 27/02/2026
178 Coinbase Exchange Coinbase Exchange COMP/BTC $18.75 $3,909.10 08:57:00 27/02/2026
179 Niza.io Niza.io COMP/EUR $18.82 $2,935.51 08:54:11 27/02/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.89 $2,719.88 08:24:59 27/02/2026
181 MGBX MGBX COMP/USDT $18.80 $2,509.28 09:00:12 27/02/2026
182 Blynex Blynex COMP/USDT $18.80 $2,448.14 09:00:09 27/02/2026
183 Bitfinex Bitfinex COMP/USDT $18.17 $1,745.63 08:59:53 27/02/2026
184 Bitlo Bitlo COMP/TRY $18.75 $1,655.91 08:57:12 27/02/2026
185 CoinDCX CoinDCX COMP/INR $19.76 $1,524.53 08:57:16 27/02/2026
186 MAX Exchange MAX Exchange COMP/TWD $18.67 $1,343.69 09:00:09 27/02/2026
187 ASTX ASTX COMP/USDT $18.76 $1,342.96 09:00:16 27/02/2026
188 Ekbit Ekbit COMP/USDT $18.76 $1,342.88 09:00:16 27/02/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.82 $1,212.04 08:19:11 27/02/2026
190 Bitso Bitso COMP/USD $18.75 $992.95 08:59:23 27/02/2026
191 OKX OKX COMP/USD $18.53 $956.62 08:56:53 27/02/2026
192 Tebbit Tebbit COMP/USDT $18.76 $784.27 09:00:16 27/02/2026
193 dYdX v4 dYdX v4 COMP/USD $18.26 $782.76 09:04:17 27/02/2026
194 Bitkub Bitkub COMP/THB $16.43 $718.41 08:57:11 27/02/2026
195 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.79 $678.80 08:45:16 27/02/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $18.83 $503.66 09:00:09 27/02/2026
197 BITmarkets BITmarkets COMP/USDC $18.83 $503.66 09:00:12 27/02/2026
198 Tokocrypto Tokocrypto COMP/USDT $18.80 $437.68 08:57:09 27/02/2026
199 Young Platform Young Platform COMP/EUR $18.94 $422.42 09:00:13 27/02/2026
200 Altcoin Trader Altcoin Trader COMP/ZAR $19.44 $381.42 09:00:09 27/02/2026
201 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.77 $366.30 08:22:55 27/02/2026
202 Binance TH Binance TH COMP/USDT $18.80 $342.19 08:57:11 27/02/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.64 $337.86 08:59:53 27/02/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,014.50 $336.63 07:28:21 27/02/2026
205 Indodax Indodax COMP/IDR $19.66 $266.26 09:02:54 27/02/2026
206 Flipster Flipster COMP/USDT $18.66 $227.84 09:00:16 27/02/2026
207 BitGW Exchange BitGW Exchange COMP/USDT $18.96 $179.98 09:00:14 27/02/2026
208 OKX OKX COMP/EUR $18.73 $161.15 08:56:24 27/02/2026
209 Binance.US Binance.US COMP/USDT $18.96 $144.64 08:59:23 27/02/2026
210 5DAX 5DAX COMP/USDT $18.77 $82.81 09:03:10 27/02/2026
211 NexDAX NexDAX COMP/USDT $18.78 $82.77 09:00:11 27/02/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,017.77 $75.77 02:08:19 27/02/2026
213 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.31 $57.16 08:57:08 27/02/2026
214 Korbit Korbit COMP/KRW $19.09 $50.55 09:00:12 27/02/2026
215 ChangeNOW ChangeNOW COMP/BTC $17.57 $44.94 08:57:11 27/02/2026
216 MAX Exchange MAX Exchange COMP/USDT $18.46 $40.40 09:00:09 27/02/2026
217 CEX.IO CEX.IO COMP/EUR $18.87 $31.11 08:54:12 27/02/2026
218 Bancor Network Bancor Network COMP/BNT $20.18 $30.97 08:57:10 27/02/2026
219 CEX.IO CEX.IO COMP/USDC $18.84 $27.26 08:54:12 27/02/2026
220 Ndax Ndax COMP/CAD $18.36 $15.54 09:00:09 27/02/2026
221 GOPAX GOPAX COMP/KRW $15.98 $13.63 09:00:09 27/02/2026
222 Unocoin Unocoin COMP/INR $82.42 $13.18 08:54:11 27/02/2026
223 BTC Markets BTC Markets COMP/AUD $18.30 $1.83 08:54:14 27/02/2026
224 Coinmetro Coinmetro COMP/USDT $18.80 $0.0000003300 09:00:07 27/02/2026
225 Poloniex Poloniex COMP/USDT $17.50 $0 08:59:53 27/02/2026
226 HitBTC HitBTC COMP/BTC $19.33 $0 09:00:20 27/02/2026
227 HitBTC HitBTC COMP/USDC $17.86 $0 09:00:20 27/02/2026
228 zondacrypto zondacrypto COMP/USDC $15.91 $0 09:00:18 27/02/2026
229 Independent Reserve Independent Reserve COMP/AUD $17.75 $0 09:00:08 27/02/2026
230 Independent Reserve Independent Reserve COMP/NZD $17.67 $0 09:00:08 27/02/2026
231 Independent Reserve Independent Reserve COMP/USD $17.66 $0 09:00:08 27/02/2026
232 Coinone Coinone COMP/KRW $18.54 $0 08:58:53 27/02/2026
233 Upbit Upbit COMP/BTC $18.42 $0 08:56:54 27/02/2026
234 ZebPay ZebPay COMP/INR $19.97 $0 08:54:10 27/02/2026
235 Bitbns Bitbns COMP/INR $7.69 $0 08:57:11 27/02/2026
236 WazirX WazirX COMP/USDT $17.65 $0 09:03:08 27/02/2026
237 NovaDAX NovaDAX COMP/BRL $19.10 $0 09:00:11 27/02/2026
238 CoinJar CoinJar COMP/AUD $18.34 $0 09:00:46 27/02/2026
239 CoinJar CoinJar COMP/GBP $35.14 $0 09:00:46 27/02/2026
240 CoinJar CoinJar COMP/USD $21.50 $0 09:00:46 27/02/2026
241 CoinJar CoinJar COMP/USDC $18.28 $0 09:00:46 27/02/2026
242 FMFW.io FMFW.io COMP/USDC $17.86 $0 08:54:08 27/02/2026
243 Giottus Giottus COMP/INR $23.66 $0 08:30:08 27/02/2026
244 Giottus Giottus COMP/USDT $18.17 $0 08:30:08 27/02/2026
245 Bitazza Bitazza COMP/BTC $75.78 $0 09:00:12 27/02/2026
246 Bitazza Bitazza COMP/THB $17.68 $0 09:00:12 27/02/2026
247 WOO X WOO X COMP/USDT $18.80 $0 08:57:15 27/02/2026
248 WOO X WOO X COMP/USDT $18.80 $0 09:00:14 27/02/2026
249 LCX Exchange LCX Exchange COMP/EUR $24.15 $0 08:54:07 27/02/2026
250 ONUS Pro ONUS Pro COMP/VNDC $18.82 $0 09:00:13 27/02/2026
251 Gems Trade Gems Trade COMP/USDT $18.79 $0 09:00:10 27/02/2026
252 ADEN ADEN COMP/USDT $18.77 $0 09:03:42 27/02/2026
253 Gate US Gate US COMP/USDT $18.80 $0 09:00:09 27/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 27/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,189,673 với tỷ giá $18.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá