Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,143,087,224,684 Khối lượng (24h): $74,912,323,355 Thị phần: BTC: 58.4%, ETH: 9.3%
Compound (COMP)Compound COMP
Xếp hạng #137 19:08:00 23/06/2026
Giá Compound (COMP)
$17.14 -6.72%
0.0002747 BTC 454,110 VND
Thấp: $16.87 Cao: $18.43

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.08 $147,716,243 18:54:16 23/06/2026
2 CoinChief CoinChief COMP/USDT $17.09 $65,535,005 18:57:16 23/06/2026
3 KTX KTX COMP/USDT $17.10 $47,558,012 19:00:16 23/06/2026
4 CoinChief CoinChief COMP/USDT $17.13 $14,942,614 18:57:09 23/06/2026
5 Koinbay Koinbay COMP/USDT $82.06 $10,441,752 18:57:15 23/06/2026
6 AscendEX AscendEX COMP/USDT $17.05 $9,318,083 18:51:15 23/06/2026
7 Azbit Azbit COMP/USDT $17.08 $5,410,646 18:54:07 23/06/2026
8 CoinUp.io CoinUp.io COMP/USDT $17.08 $4,539,180 18:54:08 23/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.01 $4,054,845 18:57:15 23/06/2026
10 idax exchange idax exchange COMP/USDT $17.09 $4,042,891 19:00:18 23/06/2026
11 WHXEX WHXEX COMP/USDT $17.09 $4,042,799 19:00:16 23/06/2026
12 Binance Binance COMP/USDT $17.06 $3,062,780 18:54:17 23/06/2026
13 OrangeX OrangeX COMP/USDT $17.09 $2,993,332 18:57:15 23/06/2026
14 Ju.com Ju.com COMP/USDT $17.09 $2,380,503 19:00:16 23/06/2026
15 FameEX FameEX COMP/USDT $17.09 $2,330,997 18:57:18 23/06/2026
16 Bybit Bybit COMP/USDT $17.11 $1,972,945 18:54:16 23/06/2026
17 CEEX exchange CEEX exchange COMP/USDT $17.15 $1,937,274 19:00:12 23/06/2026
18 LBank LBank COMP/USDT $17.10 $1,925,383 18:57:16 23/06/2026
19 AstralX AstralX COMP/USDT $17.13 $1,839,850 19:00:08 23/06/2026
20 CoinW CoinW COMP/USDT $17.10 $1,537,927 18:57:17 23/06/2026
21 IBIT Global IBIT Global COMP/USDT $17.11 $1,457,133 19:00:17 23/06/2026
22 BlockFin BlockFin COMP/USDT $17.10 $1,374,349 18:54:11 23/06/2026
23 WOO X Pro WOO X Pro COMP/USDT $17.09 $1,307,007 19:00:16 23/06/2026
24 Echobit Echobit COMP/USDT $17.13 $1,264,659 18:57:12 23/06/2026
25 BTSE BTSE COMP/USDT $17.13 $1,165,716 18:57:15 23/06/2026
26 BitDelta BitDelta COMP/USDT $17.14 $1,141,488 19:00:08 23/06/2026
27 B2Z Exchange B2Z Exchange COMP/USD $17.06 $1,122,330 19:00:15 23/06/2026
28 BITmarkets BITmarkets COMP/USDT $17.06 $1,121,930 19:00:15 23/06/2026
29 YEX YEX COMP/USDT $17.08 $1,078,227 18:54:16 23/06/2026
30 Toobit Toobit COMP/USDT $17.09 $1,064,594 18:57:17 23/06/2026
31 Coinlocally Coinlocally COMP/USDT $17.11 $1,045,723 19:00:17 23/06/2026
32 BVOX BVOX COMP/USDT $17.08 $1,015,249 18:57:15 23/06/2026
33 BiKing BiKing COMP/USDT $17.09 $965,371 18:54:17 23/06/2026
34 BitMart BitMart COMP/USDT $17.13 $939,420 18:57:07 23/06/2026
35 CRMClick CRMClick COMP/USDT $17.06 $876,710 18:54:11 23/06/2026
36 SuperEx SuperEx COMP/USDT $17.10 $876,638 19:00:13 23/06/2026
37 HTX HTX COMP/USDT $17.14 $875,923 18:59:55 23/06/2026
38 BloFin BloFin COMP/USDT $17.13 $822,549 18:48:10 23/06/2026
39 Tapbit Tapbit COMP/USDT $17.12 $820,802 18:57:15 23/06/2026
40 Bitcastle Bitcastle COMP/USDT $17.12 $697,435 19:00:19 23/06/2026
41 Zoomex Zoomex COMP/USDT $17.05 $591,510 18:54:15 23/06/2026
42 WhiteBIT WhiteBIT COMP/USDT $17.15 $534,588 18:57:15 23/06/2026
43 Binance Binance COMP/USDT $17.14 $514,644 18:56:54 23/06/2026
44 BiKing BiKing COMP/USDT $17.07 $514,115 18:54:12 23/06/2026
45 BlockFin BlockFin COMP/USDT $17.10 $481,218 18:54:15 23/06/2026
46 EasiCoin EasiCoin COMP/USDT $17.09 $388,163 19:00:16 23/06/2026
47 Phemex Phemex COMP/USDT $17.10 $374,251 18:57:08 23/06/2026
48 YUBIT YUBIT COMP/USDT $17.12 $340,206 18:57:08 23/06/2026
49 EagleX EagleX COMP/USDT $17.12 $337,794 19:00:08 23/06/2026
50 MEXC MEXC COMP/USDT $17.10 $333,310 18:57:16 23/06/2026
51 Hotcoin Hotcoin COMP/USDT $17.11 $315,857 18:50:55 23/06/2026
52 P2B P2B COMP/USDT $17.08 $304,406 18:57:11 23/06/2026
53 Deepcoin Deepcoin COMP/USDT $18.14 $298,709 17:45:15 21/06/2026
54 Cofinex Cofinex COMP/USDT $17.10 $283,566 19:00:15 23/06/2026
55 Bitget Bitget COMP/USDT $17.06 $283,225 18:54:15 23/06/2026
56 Phemex Phemex COMP/USDT $17.10 $280,517 18:57:17 23/06/2026
57 BitradeX BitradeX COMP/USDT $17.12 $273,844 18:57:11 23/06/2026
58 BTCC BTCC COMP/USDT $17.14 $257,397 18:57:12 23/06/2026
59 4E 4E COMP/USDT $17.13 $255,006 18:57:12 23/06/2026
60 CoinW CoinW COMP/USDT $17.10 $245,112 18:57:08 23/06/2026
61 Bitazza Bitazza COMP/USDT $17.14 $238,618 19:00:12 23/06/2026
62 BITmarkets BITmarkets COMP/USD $17.13 $234,454 19:00:09 23/06/2026
63 B2Z Exchange B2Z Exchange COMP/USD $17.13 $234,453 19:00:12 23/06/2026
64 BVOX BVOX COMP/USDT $17.12 $232,858 18:57:09 23/06/2026
65 Pionex Pionex COMP/USDT $17.13 $224,258 18:57:12 23/06/2026
66 GroveX GroveX COMP/USDT $17.14 $212,729 19:00:11 23/06/2026
67 Bitbaby Bitbaby COMP/USDT $17.10 $206,090 19:00:15 23/06/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.09 $203,812 18:59:53 23/06/2026
69 Bitunix Bitunix COMP/USDT $17.05 $203,516 18:54:16 23/06/2026
70 Picol Picol COMP/USDT $17.13 $199,227 19:00:09 23/06/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $17.10 $197,676 18:57:00 23/06/2026
72 Kraken Kraken COMP/USD $17.15 $180,135 18:59:55 23/06/2026
73 OKX OKX COMP/USDT $17.10 $179,570 18:56:53 23/06/2026
74 Gems Trade Gems Trade COMP/USDT $17.10 $179,569 18:57:13 23/06/2026
75 Paribu Paribu COMP/TRY $17.14 $174,372 18:59:53 23/06/2026
76 VOOX Exchange VOOX Exchange COMP/USDT $17.11 $167,900 18:57:17 23/06/2026
77 Bitrue Bitrue COMP/USDT $17.10 $165,587 18:57:17 23/06/2026
78 ICRYPEX ICRYPEX COMP/USDT $17.00 $162,084 19:00:10 23/06/2026
79 Coinlocally Coinlocally COMP/USDT $17.11 $158,456 19:00:12 23/06/2026
80 P2B P2B COMP/USD $17.10 $153,279 18:57:11 23/06/2026
81 Bitbase Bitbase COMP/USDT $17.09 $151,882 18:57:23 23/06/2026
82 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,509 19:00:15 23/06/2026
83 Hyperliquid Hyperliquid COMP/USD $17.08 $140,771 18:54:26 23/06/2026
84 UZX UZX COMP/USDT $17.11 $138,363 18:54:13 23/06/2026
85 LBank LBank COMP/USDT $17.13 $128,802 18:57:12 23/06/2026
86 Biconomy.com Biconomy.com COMP/USDT $17.13 $116,302 18:57:11 23/06/2026
87 Toobit Toobit COMP/USDT $17.12 $115,480 18:57:11 23/06/2026
88 BitTap BitTap COMP/USDT $17.09 $110,680 19:00:16 23/06/2026
89 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.11 $103,509 19:00:15 23/06/2026
90 Ourbit Ourbit COMP/USDT $17.12 $100,117 18:57:11 23/06/2026
91 IBIT Global IBIT Global COMP/USDT $17.13 $99,185.71 19:00:09 23/06/2026
92 Biconomy.com Biconomy.com COMP/USDC $17.10 $94,832.13 18:57:11 23/06/2026
93 BYDFi BYDFi COMP/USDT $17.14 $88,532.22 19:00:07 23/06/2026
94 WEEX WEEX COMP/USDT $17.14 $86,370.18 18:57:12 23/06/2026
95 Gate Gate COMP/USDT $17.09 $86,315.27 18:54:19 23/06/2026
96 DigiFinex DigiFinex COMP/USDT $17.10 $81,116.93 19:00:16 23/06/2026
97 WhiteBIT WhiteBIT COMP/EUR $17.09 $79,664.77 18:57:15 23/06/2026
98 Deepcoin Deepcoin COMP/USDT $17.13 $79,136.25 18:57:08 23/06/2026
99 Bitunix Bitunix COMP/USDT $17.08 $77,862.59 18:54:07 23/06/2026
100 CoinTR CoinTR COMP/TRY $17.38 $76,234.76 18:18:10 19/06/2026
101 OrangeX OrangeX COMP/USDT $17.10 $75,646.05 18:57:07 23/06/2026
102 Websea Websea COMP/USDT $17.06 $73,344.10 18:51:10 23/06/2026
103 AscendEX AscendEX COMP/USDT $17.08 $70,891.39 18:54:07 23/06/2026
104 MEXC MEXC COMP/USDT $17.08 $70,207.49 18:54:11 23/06/2026
105 KuCoin KuCoin COMP/USDT $17.08 $67,828.70 18:54:19 23/06/2026
106 XXKK XXKK COMP/USDT $17.13 $64,027.86 18:57:11 23/06/2026
107 Upbit Upbit COMP/KRW $16.90 $62,403.02 18:56:54 23/06/2026
108 FameEX FameEX COMP/USDT $17.12 $60,885.47 18:57:08 23/06/2026
109 FMFW.io FMFW.io COMP/USDT $17.15 $58,107.71 19:00:12 23/06/2026
110 Gleec BTC Gleec BTC COMP/USDT $17.15 $58,105.92 19:00:12 23/06/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $17.12 $58,099.62 18:57:11 23/06/2026
112 HitBTC HitBTC COMP/USDT $17.12 $58,098.03 18:57:07 23/06/2026
113 XBO.com XBO.com COMP/USDT $17.15 $56,867.25 19:00:11 23/06/2026
114 MEXC MEXC COMP/USDC $17.09 $56,365.48 18:54:11 23/06/2026
115 Bybit Bybit COMP/USDT $17.12 $56,163.44 18:54:08 23/06/2026
116 DigiFinex DigiFinex COMP/USDT $17.11 $55,854.43 18:57:07 23/06/2026
117 Tapbit Tapbit COMP/USDT $17.13 $54,098.21 18:57:07 23/06/2026
118 ASTX ASTX COMP/USDT $17.12 $52,696.72 19:00:11 23/06/2026
119 Bithumb Bithumb COMP/KRW $16.87 $47,909.67 18:59:54 23/06/2026
120 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.26 $47,464.44 19:00:15 23/06/2026
121 Niza.io Niza.io COMP/USD $17.15 $46,711.62 19:00:12 23/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.09 $43,709.17 18:59:53 23/06/2026
123 Bitvavo Bitvavo COMP/EUR $17.08 $42,677.12 18:57:09 23/06/2026
124 BingX BingX COMP/USDT $17.14 $42,403.54 18:57:11 23/06/2026
125 KuCoin KuCoin COMP/USDT $17.04 $41,147.06 18:56:53 23/06/2026
126 NexDAX NexDAX COMP/USDT $17.10 $39,805.17 19:00:09 23/06/2026
127 EasiCoin EasiCoin COMP/USDT $17.13 $37,531.88 19:00:11 23/06/2026
128 CoinTR CoinTR COMP/USDT $17.35 $33,324.99 18:18:10 19/06/2026
129 LeveX LeveX COMP/USDT $17.10 $29,949.16 19:00:16 23/06/2026
130 SunX SunX COMP/USDT $17.10 $28,139.93 19:00:18 23/06/2026
131 Koinpark Koinpark COMP/INR $18.26 $26,777.83 19:00:09 23/06/2026
132 BloFin BloFin COMP/USDT $17.11 $26,392.57 18:48:16 23/06/2026
133 Bitcastle Bitcastle COMP/USDT $17.13 $25,051.51 19:00:10 23/06/2026
134 Bitget Bitget COMP/USDT $17.07 $24,825.59 18:54:09 23/06/2026
135 BiFinance BiFinance COMP/USDT $17.14 $24,032.85 18:57:09 23/06/2026
136 Binance Binance COMP/TRY $17.06 $22,922.35 18:56:32 23/06/2026
137 AEGET AEGET COMP/USDT $17.10 $22,162.68 19:00:20 23/06/2026
138 LATOKEN LATOKEN COMP/USDT $17.22 $21,556.00 18:57:11 23/06/2026
139 Bitbaby Bitbaby COMP/USDT $17.15 $21,403.82 19:00:09 23/06/2026
140 CoinEx CoinEx COMP/USDT $17.17 $18,870.95 18:59:53 23/06/2026
141 Pionex Pionex COMP/USDT $17.10 $18,714.10 18:57:16 23/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.07 $18,265.42 18:59:53 23/06/2026
143 Hibt Hibt COMP/USDT $17.10 $18,004.91 18:57:12 23/06/2026
144 Binance Binance COMP/USDC $17.09 $16,579.30 18:56:54 23/06/2026
145 Kraken Kraken COMP/EUR $17.08 $15,102.06 18:59:55 23/06/2026
146 Bit2Me Bit2Me COMP/EUR $17.08 $15,019.46 18:57:11 23/06/2026
147 Gate Gate COMP/USDT $17.10 $14,996.70 18:56:24 23/06/2026
148 Ulink Ulink COMP/USDT $43.76 $14,808.48 19:00:19 23/06/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.31 $13,172.13 17:40:23 23/06/2026
150 ASTX ASTX COMP/USDT $17.10 $12,698.19 19:00:16 23/06/2026
151 Ekbit Ekbit COMP/USDT $17.10 $11,040.29 19:00:53 23/06/2026
152 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.78 19:00:12 23/06/2026
153 LeveX LeveX COMP/USDT $17.12 $10,858.02 19:00:09 23/06/2026
154 BTSE BTSE COMP/USDT $17.11 $9,718.54 18:57:11 23/06/2026
155 BITmarkets BITmarkets COMP/USDT $17.16 $9,714.66 19:00:09 23/06/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $17.16 $9,714.63 19:00:12 23/06/2026
157 Tebbit Tebbit COMP/USDT $17.10 $8,429.52 19:00:16 23/06/2026
158 Binance TR Binance TR COMP/TRY $17.06 $8,407.23 18:57:14 23/06/2026
159 PointPay PointPay COMP/USDT $17.12 $8,404.28 18:54:08 23/06/2026
160 PrimeXBT PrimeXBT COMP/USDT $17.10 $7,215.56 19:00:16 23/06/2026
161 Dzengi.com Dzengi.com COMP/USD $17.10 $6,996.10 19:00:11 23/06/2026
162 Blynex Blynex COMP/USDT $17.15 $5,121.31 18:57:07 23/06/2026
163 Bitrue Bitrue COMP/USDT $17.13 $4,895.99 18:57:07 23/06/2026
164 Kanga Exchange Kanga Exchange COMP/USDC $17.13 $4,620.56 19:00:08 23/06/2026
165 Cryptomus Cryptomus COMP/USDT $18.06 $4,461.43 19:45:08 21/06/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.13 $4,447.93 17:33:24 23/06/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.31 $4,221.82 18:50:47 23/06/2026
168 Niza.io Niza.io COMP/EUR $17.08 $3,845.02 19:00:12 23/06/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.14 $3,269.42 18:57:08 23/06/2026
170 Binance TH Binance TH COMP/USDT $17.14 $2,820.12 18:57:07 23/06/2026
171 CoinDCX CoinDCX COMP/INR $18.55 $2,674.30 18:54:10 23/06/2026
172 Koinpark Koinpark COMP/USDT $17.15 $2,631.01 19:00:09 23/06/2026
173 Uniswap v2 Uniswap v2 COMP/WETH $17.09 $2,346.85 18:51:23 23/06/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.23 $1,943.55 18:57:08 23/06/2026
175 Bitazza Bitazza COMP/THB $17.09 $1,896.92 19:00:12 23/06/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.08 $1,727.98 19:00:11 23/06/2026
177 OKX OKX COMP/USD $16.97 $1,279.44 18:56:23 23/06/2026
178 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.47 $1,116.32 18:57:08 23/06/2026
179 MGBX MGBX COMP/USDT $17.14 $1,082.55 18:57:12 23/06/2026
180 OKX OKX COMP/EUR $17.19 $1,046.32 18:56:23 23/06/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.20 $1,020.21 18:04:35 23/06/2026
182 BITmarkets BITmarkets COMP/USDC $17.13 $775.64 19:00:09 23/06/2026
183 B2Z Exchange B2Z Exchange COMP/USDC $17.13 $775.45 19:00:12 23/06/2026
184 MAX Exchange MAX Exchange COMP/TWD $17.38 $754.59 18:57:15 23/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.18 $722.02 17:13:11 23/06/2026
186 Foxbit Foxbit COMP/BRL $17.14 $584.72 19:00:09 23/06/2026
187 OKX OKX COMP/USDC $17.58 $560.27 18:56:23 23/06/2026
188 Flipster Flipster COMP/USDT $17.14 $553.23 19:00:18 23/06/2026
189 Bitlo Bitlo COMP/TRY $17.16 $464.40 18:57:07 23/06/2026
190 BitGW Exchange BitGW Exchange COMP/USDT $17.85 $463.30 19:00:10 23/06/2026
191 Binance.US Binance.US COMP/USDT $17.85 $463.29 18:59:53 23/06/2026
192 TRIV TRIV COMP/IDR $17.17 $445.16 19:00:15 23/06/2026
193 TRIV TRIV COMP/USDT $17.15 $444.50 19:00:15 23/06/2026
194 Young Platform Young Platform COMP/EUR $17.29 $421.46 19:00:09 23/06/2026
195 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.21 $369.04 18:55:06 23/06/2026
196 CoinJar CoinJar COMP/USDC $18.26 $347.02 19:00:27 23/06/2026
197 CoinJar CoinJar COMP/AUD $18.04 $342.72 19:00:27 23/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.24 $316.84 18:59:23 23/06/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,658.27 $259.67 18:35:06 23/06/2026
200 Coinbase Exchange Coinbase Exchange COMP/BTC $16.98 $243.50 18:57:00 23/06/2026
201 BTC Markets BTC Markets COMP/AUD $17.68 $238.09 18:57:13 23/06/2026
202 Indodax Indodax COMP/IDR $18.98 $149.64 18:59:24 23/06/2026
203 Bitso Bitso COMP/USD $16.80 $123.19 18:58:53 23/06/2026
204 Bitkub Bitkub COMP/THB $16.87 $118.28 18:57:07 23/06/2026
205 MAX Exchange MAX Exchange COMP/USDT $17.34 $114.56 18:57:15 23/06/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,658.27 $85.68 18:03:09 23/06/2026
207 5DAX 5DAX COMP/USDT $17.13 $80.25 19:00:11 23/06/2026
208 CEX.IO CEX.IO COMP/USD $17.16 $45.03 18:57:14 23/06/2026
209 Tokocrypto Tokocrypto COMP/USDT $17.14 $30.07 18:57:08 23/06/2026
210 CEX.IO CEX.IO COMP/USDC $17.14 $27.13 18:57:14 23/06/2026
211 CEX.IO CEX.IO COMP/USDT $17.15 $20.30 18:57:14 23/06/2026
212 CEX.IO CEX.IO COMP/EUR $17.17 $19.96 18:57:14 23/06/2026
213 Unocoin Unocoin COMP/INR $79.16 $12.66 18:57:09 23/06/2026
214 dYdX v4 dYdX v4 COMP/USD $16.82 $10.09 19:01:18 23/06/2026
215 Bancor Network Bancor Network COMP/BNT $17.17 $8.70 18:57:08 23/06/2026
216 ZebPay ZebPay COMP/INR $20.84 $6.06 19:00:12 23/06/2026
217 WazirX WazirX COMP/USDT $17.48 $5.03 19:00:11 23/06/2026
218 Independent Reserve Independent Reserve COMP/AUD $16.86 $3.86 19:00:09 23/06/2026
219 Ndax Ndax COMP/CAD $17.39 $2.29 19:00:08 23/06/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $75.79 $1.78 05:45:23 21/06/2026
221 Bitfinex Bitfinex COMP/USDT $17.67 $1.77 18:57:15 23/06/2026
222 GOPAX GOPAX COMP/KRW $20.33 $0.6540 19:00:09 23/06/2026
223 WazirX WazirX COMP/INR $21.62 $0.6270 19:00:11 23/06/2026
224 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002700 19:00:11 23/06/2026
225 Poloniex Poloniex COMP/USDT $18.81 $0 18:59:23 23/06/2026
226 HitBTC HitBTC COMP/BTC $17.54 $0 18:57:07 23/06/2026
227 HitBTC HitBTC COMP/USDC $16.52 $0 18:57:07 23/06/2026
228 Independent Reserve Independent Reserve COMP/NZD $16.79 $0 19:00:09 23/06/2026
229 Independent Reserve Independent Reserve COMP/USD $16.86 $0 19:00:09 23/06/2026
230 Coinone Coinone COMP/KRW $17.18 $0 18:59:53 23/06/2026
231 Korbit Korbit COMP/KRW $19.46 $0 18:57:11 23/06/2026
232 Upbit Upbit COMP/BTC $17.23 $0 18:56:23 23/06/2026
233 Bitbns Bitbns COMP/INR $3.84 $0 19:00:08 23/06/2026
234 CoinJar CoinJar COMP/GBP $23.18 $0 19:00:27 23/06/2026
235 CoinJar CoinJar COMP/USD $16.49 $0 19:00:27 23/06/2026
236 FMFW.io FMFW.io COMP/USDC $16.52 $0 19:00:12 23/06/2026
237 Giottus Giottus COMP/INR $17.74 $0 18:48:08 23/06/2026
238 Giottus Giottus COMP/USDT $17.12 $0 18:48:08 23/06/2026
239 Bitazza Bitazza COMP/BTC $70.22 $0 19:00:12 23/06/2026
240 WOO X WOO X COMP/USDT $17.09 $0 18:54:15 23/06/2026
241 WOO X WOO X COMP/USDT $17.13 $0 18:57:10 23/06/2026
242 LCX Exchange LCX Exchange COMP/EUR $23.31 $0 19:00:10 23/06/2026
243 ADEN ADEN COMP/USDT $17.12 $0 19:03:53 23/06/2026
244 Gate US Gate US COMP/USDT $17.12 $0 19:00:08 23/06/2026
245 CoinMy CoinMy COMP/USDT $24.66 $0 19:00:16 23/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 23/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,716,243 với tỷ giá $17.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá