Tiền ảo: 37,340 Sàn giao dịch: 932 Vốn hóa: $2,322,880,338,227 Khối lượng (24h): $85,137,442,509 Thị phần: BTC: 58.1%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #138 13:53:00 31/03/2026
Giá Compound (COMP)
$17.62 -3.14%
0.0002613 BTC 489,780 VND
Thấp: $17.16 Cao: $18.41

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $17.67 $132,976,719 13:00:16 31/03/2026
2 CoinUp.io CoinUp.io COMP/USDT $17.66 $126,279,952 12:57:18 31/03/2026
3 KTX KTX COMP/USDT $17.66 $35,977,109 13:00:16 31/03/2026
4 CoinChief CoinChief COMP/USDT $17.68 $32,402,178 13:00:10 31/03/2026
5 LBank LBank COMP/USDT $17.66 $16,060,172 12:57:17 31/03/2026
6 Koinbay Koinbay COMP/USDT $82.11 $10,447,536 12:54:15 31/03/2026
7 AscendEX AscendEX COMP/USDT $17.64 $9,877,009 12:54:15 31/03/2026
8 Millionero Millionero COMP/USDT $17.66 $6,298,690 13:00:19 31/03/2026
9 Binance Binance COMP/USDT $17.64 $4,347,276 12:54:16 31/03/2026
10 WHXEX WHXEX COMP/USDT $17.66 $4,246,349 13:00:16 31/03/2026
11 idax exchange idax exchange COMP/USDT $17.66 $4,246,349 13:00:16 31/03/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.68 $3,948,177 12:57:18 31/03/2026
13 Bibox Bibox COMP/USDT $51.17 $3,817,408 13:00:12 31/03/2026
14 WhiteBIT WhiteBIT COMP/USDT $17.65 $3,717,450 12:48:15 31/03/2026
15 BTDUex BTDUex COMP/USDT $17.68 $3,594,961 13:00:08 31/03/2026
16 FameEX FameEX COMP/USDT $17.65 $3,370,019 12:57:17 31/03/2026
17 CoinW CoinW COMP/USDT $17.66 $2,582,955 12:57:17 31/03/2026
18 IBIT Global IBIT Global COMP/USDT $17.66 $2,147,854 13:00:17 31/03/2026
19 Echobit Echobit COMP/USDT $17.70 $1,694,092 12:57:09 31/03/2026
20 BTSE BTSE COMP/USDT $17.64 $1,438,667 12:57:17 31/03/2026
21 BVOX BVOX COMP/USDT $17.66 $1,430,666 12:57:15 31/03/2026
22 B2Z Exchange B2Z Exchange COMP/USD $17.65 $1,389,340 13:00:15 31/03/2026
23 BITmarkets BITmarkets COMP/USDT $17.64 $1,389,016 13:00:15 31/03/2026
24 BiKing BiKing COMP/USDT $17.65 $1,302,399 12:57:16 31/03/2026
25 NovaEx NovaEx COMP/USDT $17.66 $1,241,577 13:00:16 31/03/2026
26 Tapbit Tapbit COMP/USDT $17.66 $1,235,546 12:57:15 31/03/2026
27 AstralX AstralX COMP/USDT $17.67 $1,233,274 13:00:10 31/03/2026
28 Toobit Toobit COMP/USDT $17.65 $1,191,182 12:57:16 31/03/2026
29 YEX YEX COMP/USDT $17.66 $1,171,790 13:00:17 31/03/2026
30 EasiCoin EasiCoin COMP/USDT $17.66 $1,155,103 13:00:16 31/03/2026
31 Coinlocally Coinlocally COMP/USDT $17.66 $1,122,689 12:57:16 31/03/2026
32 Bybit Bybit COMP/USDT $17.65 $1,108,293 12:54:16 31/03/2026
33 BTCC BTCC COMP/USDT $17.69 $946,939 12:57:16 31/03/2026
34 BitMart BitMart COMP/USDT $17.68 $912,068 12:57:10 31/03/2026
35 Ourbit Ourbit COMP/USDT $17.66 $906,409 12:57:16 31/03/2026
36 Millionero Millionero COMP/USDT $17.67 $889,017 12:54:07 31/03/2026
37 HTX HTX COMP/USDT $17.68 $798,726 12:59:54 31/03/2026
38 Azbit Azbit COMP/USDT $17.70 $751,009 12:57:10 31/03/2026
39 SuperEx SuperEx COMP/USDT $17.70 $748,816 12:54:07 31/03/2026
40 Bitcastle Bitcastle COMP/USDT $17.67 $664,475 13:00:19 31/03/2026
41 Phemex Phemex COMP/USDT $17.70 $608,057 12:57:08 31/03/2026
42 BlockFin BlockFin COMP/USDT $17.65 $493,916 13:00:16 31/03/2026
43 Hotcoin Hotcoin COMP/USDT $17.68 $428,750 12:54:11 31/03/2026
44 Bitbaby Bitbaby COMP/USDT $17.64 $414,497 12:54:16 31/03/2026
45 BlockFin BlockFin COMP/USDT $17.69 $411,727 13:00:11 31/03/2026
46 MEXC MEXC COMP/USDT $17.65 $398,061 12:57:16 31/03/2026
47 Phemex Phemex COMP/USDT $17.65 $394,704 12:57:17 31/03/2026
48 BiKing BiKing COMP/USDT $17.70 $392,169 12:57:10 31/03/2026
49 Cofinex Cofinex COMP/USDT $17.67 $390,927 13:00:17 31/03/2026
50 Bitget Bitget COMP/USDT $17.64 $390,570 12:54:16 31/03/2026
51 Binance Binance COMP/USDT $17.70 $389,518 12:56:54 31/03/2026
52 BITmarkets BITmarkets COMP/USD $17.71 $351,502 13:00:09 31/03/2026
53 B2Z Exchange B2Z Exchange COMP/USD $17.71 $351,502 13:00:11 31/03/2026
54 VOOX Exchange VOOX Exchange COMP/USDT $17.67 $341,496 12:57:18 31/03/2026
55 Zoomex Zoomex COMP/USDT $17.65 $332,477 12:54:16 31/03/2026
56 WhiteBIT WhiteBIT COMP/USDT $17.63 $332,425 12:48:08 31/03/2026
57 Bitrue Bitrue COMP/USDT $17.65 $329,968 12:57:17 31/03/2026
58 EagleX EagleX COMP/USDT $17.69 $317,180 13:00:11 31/03/2026
59 P2B P2B COMP/USDT $17.66 $313,268 12:54:07 31/03/2026
60 YUBIT YUBIT COMP/USDT $17.67 $308,033 12:57:08 31/03/2026
61 BitradeX BitradeX COMP/USDT $17.68 $291,672 12:45:10 31/03/2026
62 Bibox Bibox COMP/ETH $51.28 $271,670 13:00:12 31/03/2026
63 Bitunix Bitunix COMP/USDT $17.66 $254,497 12:57:15 31/03/2026
64 BloFin BloFin COMP/USDT $17.65 $246,206 12:51:07 31/03/2026
65 Websea Websea COMP/USDT $17.69 $239,327 12:57:10 31/03/2026
66 Bitazza Bitazza COMP/USDT $17.63 $238,083 13:00:12 31/03/2026
67 BVOX BVOX COMP/USDT $17.70 $228,985 12:57:07 31/03/2026
68 CoinW CoinW COMP/USDT $17.69 $228,581 12:57:08 31/03/2026
69 Upbit Upbit COMP/KRW $17.54 $220,351 12:56:53 31/03/2026
70 Hyperliquid Hyperliquid COMP/USD $17.64 $212,908 12:57:26 31/03/2026
71 BTCC BTCC COMP/USDT $17.66 $196,061 12:57:08 31/03/2026
72 Paribu Paribu COMP/TRY $17.59 $194,636 12:56:23 31/03/2026
73 4E 4E COMP/USDT $17.69 $194,115 13:00:11 31/03/2026
74 GroveX GroveX COMP/USDT $17.70 $178,899 13:00:11 31/03/2026
75 Pionex Pionex COMP/USDT $17.69 $175,860 12:57:08 31/03/2026
76 Gate Gate COMP/USDT $17.63 $168,760 12:54:19 31/03/2026
77 P2B P2B COMP/USD $17.67 $164,661 12:54:07 31/03/2026
78 ICRYPEX ICRYPEX COMP/USDT $17.47 $160,842 13:00:10 31/03/2026
79 Picol Picol COMP/USDT $17.69 $155,081 13:00:09 31/03/2026
80 Coinlocally Coinlocally COMP/USDT $17.67 $150,088 13:00:12 31/03/2026
81 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,592 13:00:16 31/03/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $17.68 $138,784 12:56:59 31/03/2026
83 MEXC MEXC COMP/USDT $17.67 $129,689 12:54:10 31/03/2026
84 XXKK XXKK COMP/USDT $17.69 $127,680 13:00:09 31/03/2026
85 BitTap BitTap COMP/USDT $17.66 $124,441 13:00:18 31/03/2026
86 CoinTR CoinTR COMP/TRY $17.67 $123,699 12:57:08 31/03/2026
87 ASTX ASTX COMP/USDT $17.70 $118,591 13:00:10 31/03/2026
88 DigiFinex DigiFinex COMP/USDT $17.67 $118,256 13:00:15 31/03/2026
89 Biconomy.com Biconomy.com COMP/USDT $17.68 $116,083 12:57:10 31/03/2026
90 Toobit Toobit COMP/USDT $17.68 $112,527 12:57:08 31/03/2026
91 OKX OKX COMP/USDT $17.67 $111,611 12:56:23 31/03/2026
92 Gems Trade Gems Trade COMP/USDT $17.66 $111,599 12:51:12 31/03/2026
93 CEEX exchange CEEX exchange COMP/USDT $18.02 $111,469 13:00:12 31/03/2026
94 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.64 $109,644 12:59:53 31/03/2026
95 UZX UZX COMP/USDT $17.66 $109,054 12:54:08 31/03/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.69 $106,943 12:59:53 31/03/2026
97 Tebbit Tebbit COMP/USDT $17.67 $104,656 13:00:16 31/03/2026
98 Biconomy.com Biconomy.com COMP/USDC $17.69 $100,678 12:57:10 31/03/2026
99 LBank LBank COMP/USDT $17.68 $82,232.14 12:57:11 31/03/2026
100 IBIT Global IBIT Global COMP/USDT $17.68 $79,472.36 13:00:09 31/03/2026
101 Ourbit Ourbit COMP/USDT $17.67 $78,704.15 12:54:08 31/03/2026
102 Bitunix Bitunix COMP/USDT $17.69 $74,618.91 12:57:09 31/03/2026
103 BYDFi BYDFi COMP/USDT $17.69 $72,653.86 13:00:10 31/03/2026
104 AscendEX AscendEX COMP/USDT $17.69 $72,156.35 12:54:07 31/03/2026
105 Kraken Kraken COMP/USD $17.66 $68,598.13 12:59:24 31/03/2026
106 BloFin BloFin COMP/USDT $17.64 $67,657.94 12:48:16 31/03/2026
107 OrangeX OrangeX COMP/USDT $17.66 $66,090.24 12:57:10 31/03/2026
108 FameEX FameEX COMP/USDT $17.69 $59,020.82 12:57:07 31/03/2026
109 MEXC MEXC COMP/USDC $17.67 $55,719.10 12:54:10 31/03/2026
110 Bitget Bitget COMP/USDT $17.67 $53,940.82 12:54:09 31/03/2026
111 Tapbit Tapbit COMP/USDT $17.69 $53,572.50 12:57:07 31/03/2026
112 Bybit Bybit COMP/USDT $17.69 $52,731.46 12:54:13 31/03/2026
113 BingX BingX COMP/USDT $17.67 $52,403.54 12:54:10 31/03/2026
114 Cofinex Cofinex COMP/USDT $17.67 $50,443.86 13:00:13 31/03/2026
115 Bithumb Bithumb COMP/KRW $17.49 $50,146.51 12:59:54 31/03/2026
116 PrimeXBT PrimeXBT COMP/USDT $17.66 $47,241.62 13:00:16 31/03/2026
117 KuCoin KuCoin COMP/USDT $17.68 $46,554.13 12:54:19 31/03/2026
118 Millionero Millionero COMP/USDC $17.34 $44,730.57 12:54:07 31/03/2026
119 Bitvavo Bitvavo COMP/EUR $17.73 $42,277.09 12:57:08 31/03/2026
120 BiFinance BiFinance COMP/USDT $17.70 $42,103.25 12:42:09 31/03/2026
121 HitBTC HitBTC COMP/USDT $17.69 $41,980.56 12:54:07 31/03/2026
122 Mandala Exchange Mandala Exchange COMP/USDT $17.69 $41,980.56 12:54:10 31/03/2026
123 FMFW.io FMFW.io COMP/USDT $17.71 $41,980.02 13:00:10 31/03/2026
124 Gleec BTC Gleec BTC COMP/USDT $17.71 $41,980.02 13:00:09 31/03/2026
125 DigiFinex DigiFinex COMP/USDT $17.68 $40,289.16 12:57:13 31/03/2026
126 XBO.com XBO.com COMP/USDT $17.66 $38,684.36 12:54:10 31/03/2026
127 LeveX LeveX COMP/USDT $17.66 $38,434.64 13:00:15 31/03/2026
128 CoinTR CoinTR COMP/USDT $17.69 $34,634.00 12:57:08 31/03/2026
129 BitDelta BitDelta COMP/USDT $17.70 $33,619.11 13:00:19 31/03/2026
130 Dex-Trade Dex-Trade COMP/USDT $17.68 $31,221.84 12:57:07 31/03/2026
131 Deepcoin Deepcoin COMP/USDT $17.68 $29,343.24 12:57:10 31/03/2026
132 Binance Binance COMP/TRY $17.58 $23,252.33 12:56:42 31/03/2026
133 Bitcastle Bitcastle COMP/USDT $17.69 $21,495.81 13:00:13 31/03/2026
134 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.68 $20,924.68 13:00:17 31/03/2026
135 KuCoin KuCoin COMP/USDT $17.69 $20,393.34 12:54:23 31/03/2026
136 Pionex Pionex COMP/USDT $17.65 $19,905.02 12:57:17 31/03/2026
137 CoinEx CoinEx COMP/USDT $17.68 $19,623.59 12:59:53 31/03/2026
138 Koinpark Koinpark COMP/INR $18.22 $19,431.26 13:00:08 31/03/2026
139 Gate Gate COMP/USDT $17.67 $18,738.60 12:56:54 31/03/2026
140 Bitbaby Bitbaby COMP/USDT $17.68 $17,481.40 12:54:10 31/03/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $97.76 $17,455.85 10:14:47 31/03/2026
142 Niza.io Niza.io COMP/USD $17.66 $17,208.44 12:57:10 31/03/2026
143 WhiteBIT WhiteBIT COMP/EUR $17.71 $16,359.85 12:48:08 31/03/2026
144 Ulink Ulink COMP/USDT $43.78 $14,728.66 13:00:18 31/03/2026
145 BlueBit BlueBit COMP/USDT $17.66 $14,049.55 13:00:12 31/03/2026
146 Kanga Exchange Kanga Exchange COMP/USDC $17.71 $13,595.13 12:54:08 31/03/2026
147 Deepcoin Deepcoin COMP/USDT $17.66 $13,566.05 12:57:15 31/03/2026
148 Coinflare Coinflare COMP/USDT $17.66 $13,526.43 13:00:15 31/03/2026
149 SunX SunX COMP/USDT $17.67 $12,342.47 13:00:17 31/03/2026
150 Binance TR Binance TR COMP/TRY $17.58 $11,889.33 12:57:09 31/03/2026
151 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.79 $11,387.60 12:59:53 31/03/2026
152 Hibt Hibt COMP/USDT $17.67 $11,167.34 12:57:08 31/03/2026
153 Tokocrypto Tokocrypto COMP/USDT $17.70 $10,984.96 12:57:09 31/03/2026
154 LATOKEN LATOKEN COMP/USDT $17.64 $10,969.27 12:57:13 31/03/2026
155 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.55 13:00:10 31/03/2026
156 LeveX LeveX COMP/USDT $17.68 $10,506.58 13:00:08 31/03/2026
157 B2Z Exchange B2Z Exchange COMP/USDT $17.71 $10,094.90 13:00:11 31/03/2026
158 BITmarkets BITmarkets COMP/USDT $17.71 $10,076.24 13:00:09 31/03/2026
159 BTSE BTSE COMP/USDT $17.70 $10,049.61 12:57:11 31/03/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.78 $9,823.44 12:57:07 31/03/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $17.70 $9,300.90 12:56:59 31/03/2026
162 Kraken Kraken COMP/EUR $17.69 $9,136.93 12:59:54 31/03/2026
163 Bit2Me Bit2Me COMP/EUR $17.69 $8,975.00 12:57:10 31/03/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.65 $8,135.33 10:53:59 31/03/2026
165 Dzengi.com Dzengi.com COMP/USD $17.61 $8,134.76 13:00:09 31/03/2026
166 Binance Binance COMP/USDC $17.57 $7,902.85 12:56:54 31/03/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.69 $6,813.19 12:57:07 31/03/2026
168 Cryptomus Cryptomus COMP/USDT $17.71 $6,359.22 13:00:08 31/03/2026
169 NexDAX NexDAX COMP/USDT $17.65 $6,341.26 13:00:09 31/03/2026
170 Upbit Upbit COMP/BTC $17.72 $5,911.13 12:56:53 31/03/2026
171 Bitop Bitop COMP/USDT $17.70 $4,882.92 13:00:08 31/03/2026
172 Binance TH Binance TH COMP/USDT $17.70 $4,847.47 12:57:07 31/03/2026
173 PointPay PointPay COMP/USDT $17.69 $4,668.98 12:57:07 31/03/2026
174 Blynex Blynex COMP/USDT $17.71 $4,426.14 12:57:07 31/03/2026
175 Poloniex Poloniex COMP/USDT $16.72 $4,142.29 12:59:53 31/03/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.60 $4,027.75 11:06:47 31/03/2026
177 WEEX WEEX COMP/USDT $17.70 $3,833.69 12:57:08 31/03/2026
178 Bitrue Bitrue COMP/USDT $17.66 $3,767.69 12:57:07 31/03/2026
179 Kraken Kraken COMP/XBT $17.68 $3,654.76 12:59:24 31/03/2026
180 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.56 $2,797.33 13:00:16 31/03/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.69 $2,507.68 13:00:09 31/03/2026
182 Gemini Gemini COMP/USD $17.70 $2,362.54 12:59:54 31/03/2026
183 Niza.io Niza.io COMP/EUR $17.69 $2,298.04 12:57:10 31/03/2026
184 Koinpark Koinpark COMP/USDT $17.70 $1,993.05 13:00:08 31/03/2026
185 Qmall Exchange Qmall Exchange COMP/USDT $17.72 $1,725.18 12:57:09 31/03/2026
186 Bitlo Bitlo COMP/TRY $17.67 $1,539.13 13:00:10 31/03/2026
187 Coinbase Exchange Coinbase Exchange COMP/BTC $17.70 $1,391.22 12:56:29 31/03/2026
188 Ekbit Ekbit COMP/USDT $17.66 $1,282.63 13:00:16 31/03/2026
189 ASTX ASTX COMP/USDT $17.66 $1,279.53 13:00:16 31/03/2026
190 MGBX MGBX COMP/USDT $17.70 $1,093.30 13:00:10 31/03/2026
191 dYdX v4 dYdX v4 COMP/USD $17.24 $1,082.24 13:04:17 31/03/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.32 $1,050.37 12:59:53 31/03/2026
193 CoinDCX CoinDCX COMP/INR $17.83 $1,008.02 13:00:08 31/03/2026
194 Altcoin Trader Altcoin Trader COMP/ZAR $18.09 $1,003.30 13:00:09 31/03/2026
195 Indodax Indodax COMP/IDR $17.79 $784.39 12:59:54 31/03/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $17.67 $778.58 13:00:11 31/03/2026
197 BITmarkets BITmarkets COMP/USDC $17.68 $778.41 13:00:09 31/03/2026
198 zondacrypto zondacrypto COMP/USDC $17.50 $721.26 12:57:10 31/03/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,063.59 $606.10 12:57:36 31/03/2026
200 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.61 $531.06 12:57:36 31/03/2026
201 Bitso Bitso COMP/USD $17.63 $483.97 12:59:23 31/03/2026
202 Bitkub Bitkub COMP/THB $19.24 $438.79 12:57:07 31/03/2026
203 Flipster Flipster COMP/USDT $17.65 $358.07 12:57:15 31/03/2026
204 Young Platform Young Platform COMP/EUR $17.68 $318.91 12:57:07 31/03/2026
205 Foxbit Foxbit COMP/BRL $17.55 $271.38 13:00:07 31/03/2026
206 MAX Exchange MAX Exchange COMP/TWD $17.73 $270.50 12:57:08 31/03/2026
207 Korbit Korbit COMP/KRW $17.50 $247.86 12:57:11 31/03/2026
208 ZebPay ZebPay COMP/INR $21.48 $138.33 12:57:07 31/03/2026
209 Bitfinex Bitfinex COMP/USDT $18.81 $112.85 12:57:16 31/03/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,083.95 $103.92 23:15:35 30/03/2026
211 NovaDAX NovaDAX COMP/BRL $17.30 $92.30 12:57:09 31/03/2026
212 5DAX 5DAX COMP/USDT $17.70 $76.79 12:57:11 31/03/2026
213 BitGW Exchange BitGW Exchange COMP/USDT $17.74 $68.94 12:57:07 31/03/2026
214 Binance.US Binance.US COMP/USDT $17.74 $68.93 12:59:53 31/03/2026
215 BTC Markets BTC Markets COMP/AUD $17.55 $59.18 12:54:08 31/03/2026
216 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.85 $57.76 12:57:08 31/03/2026
217 OKX OKX COMP/EUR $17.77 $54.92 12:56:53 31/03/2026
218 Bitazza Bitazza COMP/THB $17.26 $47.21 13:00:12 31/03/2026
219 ChangeNOW ChangeNOW COMP/BTC $18.68 $39.47 12:54:10 31/03/2026
220 ONUS Pro ONUS Pro COMP/VNDC $18.18 $33.77 20:12:15 28/03/2026
221 Bancor Network Bancor Network COMP/BNT $20.13 $28.62 12:57:09 31/03/2026
222 CEX.IO CEX.IO COMP/EUR $17.73 $27.16 12:51:12 31/03/2026
223 CEX.IO CEX.IO COMP/USDC $17.71 $27.14 12:51:12 31/03/2026
224 CEX.IO CEX.IO COMP/USD $17.69 $26.52 12:51:12 31/03/2026
225 OKX OKX COMP/USD $17.34 $18.24 12:56:53 31/03/2026
226 CEX.IO CEX.IO COMP/USDT $17.68 $17.50 12:51:12 31/03/2026
227 WazirX WazirX COMP/USDT $18.02 $13.84 13:00:10 31/03/2026
228 GOPAX GOPAX COMP/KRW $14.99 $12.78 13:00:09 31/03/2026
229 Unocoin Unocoin COMP/INR $79.87 $12.77 12:57:10 31/03/2026
230 WazirX WazirX COMP/INR $16.10 $3.75 13:00:10 31/03/2026
231 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.78 $3.71 12:51:18 31/03/2026
232 Coinone Coinone COMP/KRW $18.09 $3.55 12:58:24 31/03/2026
233 WOO X WOO X COMP/USDT $17.65 $0.5197 12:54:15 31/03/2026
234 Ndax Ndax COMP/CAD $17.97 $0.1797 13:00:08 31/03/2026
235 Coinmetro Coinmetro COMP/USDT $17.16 $0.0000001700 13:00:08 31/03/2026
236 HitBTC HitBTC COMP/BTC $18.89 $0 12:54:07 31/03/2026
237 HitBTC HitBTC COMP/USDC $17.50 $0 12:54:07 31/03/2026
238 Independent Reserve Independent Reserve COMP/AUD $18.13 $0 13:00:12 31/03/2026
239 Independent Reserve Independent Reserve COMP/NZD $18.02 $0 13:00:12 31/03/2026
240 Independent Reserve Independent Reserve COMP/USD $18.12 $0 13:00:12 31/03/2026
241 Bitbns Bitbns COMP/INR $7.45 $0 12:57:20 31/03/2026
242 CoinJar CoinJar COMP/AUD $18.83 $0 13:00:28 31/03/2026
243 CoinJar CoinJar COMP/GBP $34.42 $0 13:00:28 31/03/2026
244 CoinJar CoinJar COMP/USD $18.58 $0 13:00:28 31/03/2026
245 CoinJar CoinJar COMP/USDC $19.08 $0 13:00:28 31/03/2026
246 FMFW.io FMFW.io COMP/USDC $17.50 $0 13:00:10 31/03/2026
247 MAX Exchange MAX Exchange COMP/USDT $19.65 $0 12:57:08 31/03/2026
248 Giottus Giottus COMP/INR $18.38 $0 20:57:07 29/03/2026
249 Giottus Giottus COMP/USDT $413.96 $0 20:57:07 29/03/2026
250 Bitazza Bitazza COMP/BTC $76.09 $0 13:00:12 31/03/2026
251 WOO X WOO X COMP/USDT $17.68 $0 12:54:08 31/03/2026
252 LCX Exchange LCX Exchange COMP/EUR $23.48 $0 12:54:13 31/03/2026
253 ONUS Pro ONUS Pro COMP/VNDC $17.69 $0 12:57:10 31/03/2026
254 ADEN ADEN COMP/USDT $17.65 $0 13:03:46 31/03/2026
255 Gate US Gate US COMP/USDT $17.65 $0 13:00:07 31/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 31/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,976,719 với tỷ giá $17.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá