Compound COMP
Xếp hạng #122
21:24:48 07/11/2026
Giá Compound (COMP)
$20.35 1.36%
0.0002683 BTC
526,173 VND
Thấp: $19.91
Cao: $20.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.29 | $136,665,312 | 20:54:16 07/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.29 | $62,808,026 | 20:57:16 07/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.30 | $30,505,097 | 21:00:15 07/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.36 | $15,956,565 | 20:57:08 07/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $20.32 | $4,054,944 | 20:54:09 07/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.32 | $4,010,009 | 20:57:11 07/11/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.28 | $3,365,343 | 20:57:21 07/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.28 | $3,329,991 | 21:00:17 07/11/2026 |
| 9 |  CRMClick |
COMP/USDT | $20.14 | $3,189,699 | 20:57:08 07/11/2026 |
| 10 |  HTX |
COMP/USDT | $20.14 | $3,177,811 | 20:56:24 07/11/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $20.33 | $2,807,020 | 21:00:09 07/11/2026 |
| 12 |  BlockFin |
COMP/USDT | $20.31 | $2,355,442 | 20:57:07 07/11/2026 |
| 13 |  OrangeX |
COMP/USDT | $20.29 | $2,231,157 | 20:57:15 07/11/2026 |
| 14 |  Binance |
COMP/USDT | $20.28 | $2,087,589 | 20:54:17 07/11/2026 |
| 15 |  Paribu |
COMP/TRY | $20.33 | $1,720,336 | 20:56:53 07/11/2026 |
| 16 |  FameEX |
COMP/USDT | $20.30 | $1,663,962 | 20:57:19 07/11/2026 |
| 17 |  Echobit |
COMP/USDT | $20.35 | $1,563,437 | 20:57:10 07/11/2026 |
| 18 |  BloFin |
COMP/USDT | $20.35 | $1,414,287 | 20:45:08 07/11/2026 |
| 19 |  Tapbit |
COMP/USDT | $20.33 | $1,325,892 | 20:57:15 07/11/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $20.19 | $1,282,435 | 20:57:15 07/11/2026 |
| 21 |  Azbit |
COMP/USDT | $20.31 | $1,276,897 | 20:57:07 07/11/2026 |
| 22 |  BYDFi |
COMP/USDT | $20.29 | $1,221,510 | 20:54:15 07/11/2026 |
| 23 |  KCEX |
COMP/USDT | $20.30 | $1,137,588 | 20:57:15 07/11/2026 |
| 24 |  IBIT Global |
COMP/USDT | $20.28 | $1,029,133 | 21:00:17 07/11/2026 |
| 25 | BlockFin |
COMP/USDT | $20.31 | $876,493 | 20:57:15 07/11/2026 |
| 26 |  CoinW |
COMP/USDT | $20.30 | $780,093 | 20:57:17 07/11/2026 |
| 27 |  SuperEx |
COMP/USDT | $20.36 | $672,465 | 20:54:11 07/11/2026 |
| 28 |  BiKing |
COMP/USDT | $20.28 | $529,478 | 21:00:16 07/11/2026 |
| 29 | Binance |
COMP/USDT | $20.34 | $478,384 | 20:56:42 07/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $20.29 | $440,714 | 21:00:15 07/11/2026 |
| 31 |  GroveX |
COMP/USDT | $20.45 | $368,419 | 21:00:08 07/11/2026 |
| 32 |  Bybit |
COMP/USDT | $20.27 | $312,154 | 20:54:16 07/11/2026 |
| 33 |  YUBIT |
COMP/USDT | $20.34 | $306,396 | 20:57:07 07/11/2026 |
| 34 |  Bitcastle |
COMP/USDT | $20.28 | $282,868 | 20:57:18 07/11/2026 |
| 35 |  Phemex |
COMP/USDT | $20.36 | $281,646 | 20:57:08 07/11/2026 |
| 36 |  Hotcoin |
COMP/USDT | $20.33 | $281,366 | 20:57:13 07/11/2026 |
| 37 |  Toobit |
COMP/USDT | $20.30 | $277,039 | 20:57:16 07/11/2026 |
| 38 |  BitDelta |
COMP/USDT | $20.35 | $257,570 | 20:57:10 07/11/2026 |
| 39 |  Bitazza |
COMP/USDT | $20.34 | $257,492 | 21:00:11 07/11/2026 |
| 40 |  BTCC |
COMP/USDT | $20.34 | $237,214 | 20:57:08 07/11/2026 |
| 41 |  4E |
COMP/USDT | $20.34 | $234,779 | 20:54:09 07/11/2026 |
| 42 | WhiteBIT |
COMP/USDT | $20.32 | $231,121 | 20:57:08 07/11/2026 |
| 43 | YUBIT |
COMP/USDT | $20.29 | $217,050 | 20:57:15 07/11/2026 |
| 44 |  Pionex |
COMP/USDT | $20.35 | $211,671 | 20:57:08 07/11/2026 |
| 45 |  MEXC |
COMP/USDT | $20.29 | $204,986 | 20:54:16 07/11/2026 |
| 46 |  Bitbaby |
COMP/USDT | $20.28 | $202,852 | 21:00:16 07/11/2026 |
| 47 | CoinW |
COMP/USDT | $20.31 | $197,263 | 20:54:10 07/11/2026 |
| 48 |  x.me Exchange |
COMP/USDT | $20.29 | $196,414 | 20:57:18 07/11/2026 |
| 49 |  Binibit |
COMP/USDT | $20.34 | $190,662 | 21:00:10 07/11/2026 |
| 50 |  Picol |
COMP/USDT | $20.34 | $187,255 | 21:00:09 07/11/2026 |
| 51 |  EasiCoin |
COMP/USDT | $20.27 | $184,467 | 21:00:16 07/11/2026 |
| 52 | FameEX |
COMP/USDT | $20.35 | $182,965 | 20:57:08 07/11/2026 |
| 53 |  BitradeX |
COMP/USDT | $20.34 | $178,164 | 20:57:10 07/11/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $20.19 | $176,667 | 20:57:09 07/11/2026 |
| 55 |  Bitunix |
COMP/USDT | $20.29 | $170,922 | 20:57:16 07/11/2026 |
| 56 |  P2B |
COMP/USD | $20.37 | $167,416 | 20:51:11 07/11/2026 |
| 57 |  Bitrue |
COMP/USDT | $20.28 | $163,540 | 20:57:17 07/11/2026 |
| 58 |  BTSE |
COMP/USDT | $20.33 | $153,655 | 20:57:22 07/11/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $20.26 | $153,531 | 21:00:15 07/11/2026 |
| 60 |  TRAIEX |
COMP/USDT | $20.25 | $153,462 | 21:00:16 07/11/2026 |
| 61 |  BITmarkets |
COMP/USDT | $20.33 | $153,457 | 20:57:15 07/11/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,505 | 21:00:18 07/11/2026 |
| 63 |  Biconomy.com |
COMP/USDT | $20.35 | $148,287 | 20:57:08 07/11/2026 |
| 64 | OrangeX |
COMP/USDT | $20.32 | $142,644 | 20:57:08 07/11/2026 |
| 65 |  OKX |
COMP/USDT | $20.33 | $129,494 | 20:56:24 07/11/2026 |
| 66 |  UZX |
COMP/USDT | $20.34 | $129,261 | 20:54:10 07/11/2026 |
| 67 |  AEGET |
COMP/USDT | $20.28 | $125,792 | 21:00:19 07/11/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $20.33 | $120,646 | 20:56:30 07/11/2026 |
| 69 |  LBank |
COMP/USDT | $20.35 | $116,293 | 20:57:11 07/11/2026 |
| 70 | Biconomy.com |
COMP/USDC | $20.36 | $109,935 | 20:57:08 07/11/2026 |
| 71 | Toobit |
COMP/USDT | $20.35 | $105,540 | 20:57:08 07/11/2026 |
| 72 |  Zoomex |
COMP/USDT | $20.27 | $93,647.52 | 20:54:18 07/11/2026 |
| 73 |  KuCoin |
COMP/USDT | $20.26 | $87,261.27 | 20:54:19 07/11/2026 |
| 74 |  Upbit |
COMP/KRW | $20.34 | $87,251.10 | 20:56:23 07/11/2026 |
| 75 |  WEEX |
COMP/USDT | $20.36 | $80,059.82 | 20:57:12 07/11/2026 |
| 76 |  BitTap |
COMP/USDT | $20.27 | $75,688.51 | 21:00:17 07/11/2026 |
| 77 | Bitunix |
COMP/USDT | $20.35 | $74,780.29 | 20:57:08 07/11/2026 |
| 78 |  Websea |
COMP/USDT | $20.34 | $70,124.02 | 20:57:12 07/11/2026 |
| 79 |  Deepcoin |
COMP/USDT | $20.35 | $69,212.97 | 20:57:08 07/11/2026 |
| 80 |  BVOX |
COMP/USDT | $20.29 | $65,549.95 | 20:45:07 07/11/2026 |
| 81 |  BASEKX |
COMP/USDT | $20.29 | $65,017.38 | 20:57:16 07/11/2026 |
| 82 | BYDFi |
COMP/USDT | $20.13 | $63,964.07 | 20:54:11 07/11/2026 |
| 83 |  Ourbit |
COMP/USDT | $20.35 | $61,546.63 | 20:57:07 07/11/2026 |
| 84 | MEXC |
COMP/USDT | $20.19 | $59,605.93 | 20:54:08 07/11/2026 |
| 85 | x.me Exchange |
COMP/USDT | $20.35 | $59,536.67 | 20:57:09 07/11/2026 |
| 86 |  XXKK |
COMP/USDT | $20.18 | $58,998.33 | 21:00:07 07/11/2026 |
| 87 |  Mandala Exchange |
COMP/USDT | $20.33 | $58,698.67 | 20:57:11 07/11/2026 |
| 88 |  FMFW.io |
COMP/USDT | $20.33 | $58,698.54 | 20:57:07 07/11/2026 |
| 89 |  HitBTC |
COMP/USDT | $20.33 | $58,697.34 | 20:57:08 07/11/2026 |
| 90 |  Gleec BTC |
COMP/USDT | $20.33 | $58,697.34 | 20:57:08 07/11/2026 |
| 91 |  DigiFinex |
COMP/USDT | $20.29 | $56,703.39 | 20:57:16 07/11/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $20.33 | $55,000.64 | 20:59:53 07/11/2026 |
| 93 |  Hyperliquid |
COMP/USDC | $20.29 | $53,298.87 | 20:54:26 07/11/2026 |
| 94 |  Cofinex |
COMP/USDT | $20.29 | $50,120.33 | 21:00:07 07/11/2026 |
| 95 | DigiFinex |
COMP/USDT | $20.32 | $48,121.93 | 20:54:07 07/11/2026 |
| 96 | BiKing |
COMP/USDT | $20.34 | $48,047.16 | 21:00:09 07/11/2026 |
| 97 |  ASTX |
COMP/USDT | $20.34 | $47,955.55 | 21:00:12 07/11/2026 |
| 98 | P2B |
COMP/USDT | $20.34 | $45,792.44 | 20:51:11 07/11/2026 |
| 99 |  NexDAX |
COMP/USDT | $20.34 | $45,340.51 | 21:00:08 07/11/2026 |
| 100 | BloFin |
COMP/USDT | $20.31 | $45,121.77 | 20:57:17 07/11/2026 |
| 101 |  Kraken |
COMP/EUR | $20.19 | $43,625.89 | 20:56:55 07/11/2026 |
| 102 | Binance |
COMP/TRY | $20.36 | $42,632.30 | 20:56:42 07/11/2026 |
| 103 |  Bit2Me |
COMP/EUR | $20.19 | $42,503.11 | 20:57:07 07/11/2026 |
| 104 | Bitcastle |
COMP/USDT | $20.34 | $40,878.93 | 20:57:09 07/11/2026 |
| 105 | B2Z Exchange |
COMP/USD | $20.35 | $40,591.72 | 21:00:07 07/11/2026 |
| 106 | BITmarkets |
COMP/USD | $20.37 | $40,570.85 | 20:57:07 07/11/2026 |
| 107 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 108 | WhiteBIT |
COMP/USDC | $20.26 | $38,847.57 | 20:57:08 07/11/2026 |
| 109 |  BiFinance |
COMP/USDT | $20.36 | $38,176.04 | 20:57:07 07/11/2026 |
| 110 |  Hibt |
COMP/USDT | $20.32 | $35,896.98 | 20:51:09 07/11/2026 |
| 111 | Bybit |
COMP/USDT | $20.31 | $34,705.53 | 20:54:09 07/11/2026 |
| 112 |  BingX |
COMP/USDT | $20.32 | $34,618.52 | 20:54:08 07/11/2026 |
| 113 |  TxFlow |
COMP/USDC | $20.27 | $34,548.86 | 20:57:51 07/11/2026 |
| 114 |  SunX |
COMP/USDT | $20.28 | $33,346.39 | 21:00:19 07/11/2026 |
| 115 |  Gate |
COMP/USDT | $20.27 | $28,052.81 | 20:54:20 07/11/2026 |
| 116 |  LeveX |
COMP/USDT | $20.29 | $27,583.09 | 21:00:15 07/11/2026 |
| 117 | KuCoin |
COMP/USDT | $20.30 | $26,207.98 | 20:56:23 07/11/2026 |
| 118 |  XBO.com |
COMP/USDT | $20.32 | $26,133.08 | 20:57:10 07/11/2026 |
| 119 |  Binance TR |
COMP/TRY | $20.36 | $24,883.34 | 20:57:09 07/11/2026 |
| 120 | Gate |
COMP/USDT | $20.32 | $24,557.55 | 20:56:24 07/11/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $24,326.67 | 20:55:47 07/11/2026 |
| 122 | Kraken |
COMP/USD | $20.29 | $21,957.93 | 20:56:55 07/11/2026 |
| 123 | ASTX |
COMP/USDT | $20.28 | $21,595.82 | 21:00:16 07/11/2026 |
| 124 |  Bitget |
COMP/USDT | $20.30 | $20,223.41 | 20:55:09 07/11/2026 |
| 125 |  Ulink |
COMP/USDT | $43.75 | $19,349.76 | 21:00:20 07/11/2026 |
| 126 |  Bitvavo |
COMP/EUR | $20.32 | $18,922.03 | 20:57:10 07/11/2026 |
| 127 | WhiteBIT |
COMP/EUR | $20.31 | $16,915.49 | 20:57:08 07/11/2026 |
| 128 |  Bitkub |
COMP/THB | $18.71 | $14,940.62 | 20:57:07 07/11/2026 |
| 129 | Pionex |
COMP/USDT | $20.30 | $14,358.94 | 20:57:16 07/11/2026 |
| 130 | LeveX |
COMP/USDT | $20.34 | $11,602.13 | 21:00:08 07/11/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.32 | 21:00:11 07/11/2026 |
| 132 |  Niza.io |
COMP/EUR | $20.19 | $10,857.37 | 20:57:10 07/11/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $20.27 | $10,608.74 | 20:59:53 07/11/2026 |
| 134 |  PointPay |
COMP/USDT | $20.31 | $10,407.88 | 20:57:10 07/11/2026 |
| 135 |  Deribit |
COMP/USDC | $20.01 | $9,763.78 | 17:22:03 07/11/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.29 | $8,877.82 | 21:00:07 07/11/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $20.31 | $8,459.62 | 20:59:53 07/11/2026 |
| 138 |  Kanga Exchange |
COMP/USDC | $20.25 | $8,363.46 | 20:54:07 07/11/2026 |
| 139 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3256 | $8,237.63 | 19:36:23 07/11/2026 |
| 140 |  Revolut (UK) |
COMP/USD | $20.30 | $8,077.38 | 21:00:08 07/11/2026 |
| 141 |  Bitfinex |
COMP/USDT | $21.32 | $7,843.06 | 20:57:15 07/11/2026 |
| 142 |  Bithumb |
COMP/KRW | $20.19 | $7,075.89 | 20:59:54 07/11/2026 |
| 143 | Niza.io |
COMP/USD | $20.29 | $5,428.51 | 20:57:10 07/11/2026 |
| 144 | Bitrue |
COMP/USDT | $20.34 | $5,265.14 | 20:57:08 07/11/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $20.27 | $4,500.81 | 21:00:16 07/11/2026 |
| 146 | IBIT Global |
COMP/USDT | $20.31 | $4,487.76 | 21:00:07 07/11/2026 |
| 147 |  Variational |
COMP/USDC | $20.27 | $4,029.38 | 21:00:16 07/11/2026 |
| 148 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 149 |  Globe Derivative Exchange |
COMP/USD | $20.34 | $3,688.08 | 21:00:17 07/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.64 | $3,157.64 | 19:26:59 07/11/2026 |
| 151 |  Coinone |
COMP/KRW | $20.26 | $2,927.14 | 20:59:53 07/11/2026 |
| 152 | Binance |
COMP/USDC | $20.27 | $2,731.46 | 20:56:42 07/11/2026 |
| 153 |  CoinDCX |
COMP/INR | $21.83 | $2,356.25 | 20:57:11 07/11/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $20.32 | $2,082.56 | 20:56:23 07/11/2026 |
| 155 | OKX |
COMP/USDC | $20.32 | $2,008.05 | 20:56:24 07/11/2026 |
| 156 |  Nonkyc.io Exchange |
COMP/USDT | $19.91 | $1,703.87 | 20:57:12 07/11/2026 |
| 157 |  Coinstore |
COMP/USDT | $20.30 | $1,683.83 | 20:51:10 07/11/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $20.32 | $1,355.96 | 20:54:10 07/11/2026 |
| 159 |  MGBX |
COMP/USDT | $20.36 | $1,247.48 | 20:57:08 07/11/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $20.32 | $1,135.18 | 20:55:47 07/11/2026 |
| 161 |  Tebbit |
COMP/USDT | $20.28 | $1,028.13 | 21:00:17 07/11/2026 |
| 162 | Uniswap v4 (Ethereum) |
AAVE/COMP | $134.02 | $969.18 | 14:23:23 07/11/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $20.04 | $928.48 | 18:42:19 07/11/2026 |
| 164 |  Bitlo |
COMP/TRY | $20.28 | $905.96 | 20:57:09 07/11/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $20.29 | $884.68 | 21:00:07 07/11/2026 |
| 166 | BITmarkets |
COMP/USDT | $20.33 | $882.17 | 20:57:07 07/11/2026 |
| 167 | BTSE |
COMP/USDT | $20.33 | $880.02 | 20:54:11 07/11/2026 |
| 168 | Bitstamp by Robinhood |
COMP/EUR | $20.16 | $879.76 | 20:59:53 07/11/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.28 | $497.90 | 20:30:35 07/11/2026 |
| 170 |  TRIV |
COMP/IDR | $20.43 | $413.45 | 21:00:09 07/11/2026 |
| 171 | TRIV |
COMP/USDT | $20.34 | $411.79 | 21:00:09 07/11/2026 |
| 172 |  Foxbit |
COMP/BRL | $20.45 | $333.22 | 20:54:09 07/11/2026 |
| 173 |  Binance.US |
COMP/USDT | $18.98 | $315.44 | 20:59:23 07/11/2026 |
| 174 |  BitGW Exchange |
COMP/USDT | $18.98 | $315.43 | 21:00:12 07/11/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $20.30 | $263.88 | 20:57:07 07/11/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $20.28 | $217.64 | 20:33:28 07/11/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,242.86 | $201.43 | 20:29:45 07/11/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $20.32 | $175.54 | 20:54:10 07/11/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $172.40 | 20:56:11 07/11/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $20.30 | $68.77 | 21:00:07 07/11/2026 |
| 181 | BITmarkets |
COMP/USDC | $20.36 | $68.39 | 20:57:07 07/11/2026 |
| 182 |  Dzengi |
COMP/USD | $20.26 | $60.81 | 21:00:07 07/11/2026 |
| 183 |  CEX.IO |
COMP/EUR | $20.44 | $57.26 | 20:57:08 07/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,242.86 | $44.85 | 09:20:40 07/11/2026 |
| 185 |  ChangeNOW |
COMP/BTC | $19.51 | $39.60 | 21:00:08 07/11/2026 |
| 186 | CEX.IO |
COMP/USDT | $20.35 | $34.94 | 20:57:08 07/11/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.92 | $32.93 | 09:56:47 07/11/2026 |
| 188 | CEX.IO |
COMP/USDC | $20.38 | $29.98 | 20:57:08 07/11/2026 |
| 189 | CEX.IO |
COMP/USD | $20.36 | $23.94 | 20:57:08 07/11/2026 |
| 190 |  Independent Reserve |
COMP/AUD | $19.96 | $19.96 | 20:57:08 07/11/2026 |
| 191 | BITmarkets |
COMP/IDR | $20.36 | $17.07 | 20:57:07 07/11/2026 |
| 192 |  Bancor Network |
COMP/BNT | $19.48 | $9.13 | 20:57:08 07/11/2026 |
| 193 |  Unocoin |
COMP/INR | $16.22 | $2.85 | 21:00:08 07/11/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 195 |  Indodax |
COMP/IDR | $20.43 | $1.43 | 20:59:54 07/11/2026 |
| 196 |  Ndax |
COMP/CAD | $20.33 | $0.2033 | 21:00:16 07/11/2026 |
| 197 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 198 |  Poloniex |
COMP/USDT | $19.41 | $0 | 20:59:53 07/11/2026 |
| 199 | HitBTC |
COMP/BTC | $25.64 | $0 | 20:57:08 07/11/2026 |
| 200 | HitBTC |
COMP/USDC | $27.83 | $0 | 20:57:08 07/11/2026 |
| 201 | Independent Reserve |
COMP/NZD | $19.85 | $0 | 20:57:08 07/11/2026 |
| 202 | Independent Reserve |
COMP/USD | $19.85 | $0 | 20:57:08 07/11/2026 |
| 203 |  Digital X |
COMP/KRW | $27.25 | $0 | 20:57:07 07/11/2026 |
| 204 |  BTC Markets |
COMP/AUD | $18.84 | $0 | 20:48:10 07/11/2026 |
| 205 | OKX |
COMP/EUR | $19.06 | $0 | 20:56:24 07/11/2026 |
| 206 | Upbit |
COMP/BTC | $19.23 | $0 | 20:56:53 07/11/2026 |
| 207 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 208 |  Bitbns |
COMP/INR | $3.87 | $0 | 21:00:07 07/11/2026 |
| 209 |  WazirX |
COMP/INR | $22.74 | $0 | 21:00:08 07/11/2026 |
| 210 | WazirX |
COMP/USDT | $19.72 | $0 | 21:00:08 07/11/2026 |
| 211 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 20:57:10 07/11/2026 |
| 212 |  CoinJar |
COMP/AUD | $19.56 | $0 | 20:57:29 07/11/2026 |
| 213 | CoinJar |
COMP/GBP | $19.55 | $0 | 20:57:29 07/11/2026 |
| 214 | CoinJar |
COMP/USD | $20.21 | $0 | 20:57:29 07/11/2026 |
| 215 | CoinJar |
COMP/USDC | $19.68 | $0 | 20:57:29 07/11/2026 |
| 216 |  Tokocrypto |
COMP/USDT | $20.34 | $0 | 20:57:10 07/11/2026 |
| 217 | FMFW.io |
COMP/USDC | $27.83 | $0 | 20:57:07 07/11/2026 |
| 218 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 20:57:07 07/11/2026 |
| 219 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 220 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 221 | Bitazza |
COMP/BTC | $85.32 | $0 | 21:00:11 07/11/2026 |
| 222 | Bitazza |
COMP/THB | $20.68 | $0 | 21:00:11 07/11/2026 |
| 223 |  WOO X |
COMP/USDT | $20.29 | $0 | 20:54:16 07/11/2026 |
| 224 | WOO X |
COMP/USDT | $20.35 | $0 | 20:57:13 07/11/2026 |
| 225 |  Flipster |
COMP/USDT | $20.67 | $0 | 20:57:16 07/11/2026 |
| 226 |  Young Platform |
COMP/EUR | $20.35 | $0 | 21:00:09 07/11/2026 |
| 227 |  dYdX v4 |
COMP/USD | $19.41 | $0 | 21:01:16 07/11/2026 |
| 228 |  Binance TH |
COMP/USDT | $20.36 | $0 | 20:57:07 07/11/2026 |
| 229 |  ADEN |
COMP/USDT | $20.27 | $0 | 21:01:00 07/11/2026 |
| 230 |  Gate US |
COMP/USDT | $20.29 | $0 | 21:00:09 07/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 07/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,665,312 với tỷ giá $20.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.