Compound COMP
Xếp hạng #131
04:29:00 07/09/2026
Giá Compound (COMP)
$21.00 3.09%
0.0002628 BTC
541,709 VND
Thấp: $20.07
Cao: $21.29
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.87 | $102,495,267 | 04:00:16 07/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.87 | $66,142,099 | 04:00:16 07/09/2026 |
| 3 |  KTX |
COMP/USDT | $21.02 | $51,829,962 | 04:06:16 07/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.89 | $15,914,318 | 04:00:10 07/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.98 | $11,526,056 | 04:03:12 07/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.86 | $6,051,241 | 03:54:16 07/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.84 | $5,011,531 | 03:57:15 07/09/2026 |
| 8 |  FameEX |
COMP/USDT | $20.85 | $4,704,960 | 03:57:20 07/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.87 | $4,482,146 | 04:03:15 07/09/2026 |
| 10 |  idax exchange |
COMP/USDT | $21.01 | $4,435,211 | 04:06:18 07/09/2026 |
| 11 |  WHXEX |
COMP/USDT | $21.03 | $4,435,015 | 04:06:16 07/09/2026 |
| 12 |  AstralX |
COMP/USDT | $20.97 | $4,136,416 | 04:03:11 07/09/2026 |
| 13 |  LBank |
COMP/USDT | $20.85 | $4,070,034 | 03:57:16 07/09/2026 |
| 14 |  KCEX |
COMP/USDT | $20.87 | $2,989,232 | 04:00:15 07/09/2026 |
| 15 |  IBIT Global |
COMP/USDT | $21.03 | $2,952,871 | 04:06:17 07/09/2026 |
| 16 | CoinUp.io |
COMP/USDT | $20.88 | $2,869,881 | 04:00:10 07/09/2026 |
| 17 |  BingX |
COMP/USDT | $20.84 | $2,657,616 | 03:57:18 07/09/2026 |
| 18 |  CoinW |
COMP/USDT | $20.85 | $2,561,743 | 03:57:18 07/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $21.05 | $2,545,421 | 04:06:08 07/09/2026 |
| 20 |  Tapbit |
COMP/USDT | $20.86 | $2,499,013 | 03:57:15 07/09/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $20.81 | $2,301,827 | 03:57:15 07/09/2026 |
| 22 |  BiKing |
COMP/USDT | $20.87 | $1,865,033 | 04:00:21 07/09/2026 |
| 23 |  Toobit |
COMP/USDT | $20.84 | $1,573,788 | 03:57:17 07/09/2026 |
| 24 |  SuperEx |
COMP/USDT | $20.94 | $1,549,103 | 04:03:11 07/09/2026 |
| 25 |  YEX |
COMP/USDT | $21.01 | $1,407,110 | 04:06:17 07/09/2026 |
| 26 |  BVOX |
COMP/USDT | $20.05 | $1,367,328 | 16:30:15 05/09/2026 |
| 27 |  BTSE |
COMP/USDT | $20.88 | $1,331,472 | 03:54:15 07/09/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $21.04 | $1,299,889 | 04:06:15 07/09/2026 |
| 29 |  BITmarkets |
COMP/USDT | $20.90 | $1,297,259 | 04:03:15 07/09/2026 |
| 30 |  Bybit |
COMP/USDT | $20.88 | $1,286,451 | 03:54:16 07/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $21.01 | $1,285,701 | 04:06:15 07/09/2026 |
| 32 |  Paribu |
COMP/TRY | $20.96 | $1,271,471 | 04:04:23 07/09/2026 |
| 33 |  Echobit |
COMP/USDT | $20.87 | $1,269,309 | 03:57:12 07/09/2026 |
| 34 |  Ourbit |
COMP/USDT | $20.84 | $1,210,742 | 03:57:17 07/09/2026 |
| 35 |  Globe Derivative Exchange |
COMP/USD | $21.05 | $1,090,283 | 04:06:17 07/09/2026 |
| 36 |  Azbit |
COMP/USDT | $20.87 | $1,025,520 | 03:57:09 07/09/2026 |
| 37 | Binance |
COMP/USDT | $20.87 | $1,004,575 | 03:56:42 07/09/2026 |
| 38 |  BlockFin |
COMP/USDT | $21.01 | $996,374 | 04:03:10 07/09/2026 |
| 39 |  P2B |
COMP/USDT | $20.90 | $906,842 | 04:00:12 07/09/2026 |
| 40 |  OneBullEx |
COMP/USDT | $21.01 | $825,872 | 04:06:16 07/09/2026 |
| 41 |  Bitcastle |
COMP/USDT | $20.96 | $799,565 | 04:03:18 07/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $20.87 | $647,279 | 03:57:42 07/09/2026 |
| 43 | BlockFin |
COMP/USDT | $20.93 | $635,563 | 04:03:15 07/09/2026 |
| 44 |  Cofinex |
COMP/USDT | $21.04 | $618,611 | 04:06:17 07/09/2026 |
| 45 |  Bitget |
COMP/USDT | $20.83 | $617,872 | 03:57:16 07/09/2026 |
| 46 |  BloFin |
COMP/USDT | $20.88 | $592,640 | 03:48:07 07/09/2026 |
| 47 |  BTCC |
COMP/USDT | $20.89 | $502,198 | 03:57:09 07/09/2026 |
| 48 |  4E |
COMP/USDT | $20.89 | $497,245 | 04:00:09 07/09/2026 |
| 49 |  GroveX |
COMP/USDT | $20.88 | $487,625 | 04:00:12 07/09/2026 |
| 50 |  YUBIT |
COMP/USDT | $20.86 | $481,598 | 03:57:10 07/09/2026 |
| 51 |  Gems Trade |
COMP/USDT | $21.08 | $466,491 | 04:06:10 07/09/2026 |
| 52 |  OKX |
COMP/USDT | $20.88 | $464,082 | 03:59:24 07/09/2026 |
| 53 | WhiteBIT |
COMP/USDT | $20.86 | $460,480 | 03:57:09 07/09/2026 |
| 54 | P2B |
COMP/USD | $20.90 | $449,033 | 04:00:12 07/09/2026 |
| 55 |  Bitunix |
COMP/USDT | $20.84 | $428,595 | 03:57:16 07/09/2026 |
| 56 |  Pionex |
COMP/USDT | $20.87 | $420,222 | 03:57:11 07/09/2026 |
| 57 |  Hyperliquid |
COMP/USDC | $20.86 | $406,614 | 03:57:26 07/09/2026 |
| 58 |  AEGET |
COMP/USDT | $21.06 | $403,298 | 04:06:16 07/09/2026 |
| 59 |  Zoomex |
COMP/USDT | $20.96 | $391,774 | 04:03:16 07/09/2026 |
| 60 |  Bitbaby |
COMP/USDT | $21.05 | $386,849 | 04:06:16 07/09/2026 |
| 61 |  EasiCoin |
COMP/USDT | $21.02 | $373,823 | 04:06:16 07/09/2026 |
| 62 |  Picol |
COMP/USDT | $21.08 | $371,332 | 04:06:07 07/09/2026 |
| 63 | CoinW |
COMP/USDT | $20.91 | $361,225 | 03:54:11 07/09/2026 |
| 64 |  Bitbase |
COMP/USDT | $20.87 | $355,352 | 04:00:17 07/09/2026 |
| 65 |  Phemex |
COMP/USDT | $20.89 | $349,350 | 03:57:11 07/09/2026 |
| 66 |  HTX |
COMP/USDT | $20.86 | $314,131 | 03:59:25 07/09/2026 |
| 67 |  CRMClick |
COMP/USDT | $20.88 | $313,989 | 04:03:10 07/09/2026 |
| 68 |  WEEX |
COMP/USDT | $20.87 | $301,056 | 03:57:10 07/09/2026 |
| 69 |  BitradeX |
COMP/USDT | $20.98 | $297,502 | 04:03:10 07/09/2026 |
| 70 | OrangeX |
COMP/USDT | $20.87 | $294,264 | 03:57:09 07/09/2026 |
| 71 |  MEXC |
COMP/USDT | $20.84 | $293,117 | 03:57:16 07/09/2026 |
| 72 |  Hotcoin |
COMP/USDT | $20.88 | $262,098 | 03:57:11 07/09/2026 |
| 73 |  Bitrue |
COMP/USDT | $20.86 | $257,598 | 04:00:17 07/09/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $20.91 | $255,798 | 03:56:30 07/09/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $20.95 | $255,727 | 04:03:18 07/09/2026 |
| 76 |  UZX |
COMP/USDT | $20.87 | $252,578 | 03:57:08 07/09/2026 |
| 77 | FameEX |
COMP/USDT | $20.87 | $248,221 | 03:57:12 07/09/2026 |
| 78 | LBank |
COMP/USDT | $20.87 | $244,800 | 03:57:08 07/09/2026 |
| 79 |  Bitazza |
COMP/USDT | $21.06 | $244,167 | 04:06:08 07/09/2026 |
| 80 | Bitbase |
COMP/USDT | $20.89 | $222,060 | 04:00:07 07/09/2026 |
| 81 | Bybit |
COMP/USDT | $20.89 | $215,497 | 03:54:12 07/09/2026 |
| 82 |  Upbit |
COMP/KRW | $21.14 | $207,730 | 03:56:53 07/09/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $21.13 | $202,749 | 04:03:11 07/09/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $20.87 | $198,994 | 03:57:08 07/09/2026 |
| 85 |  BYDFi |
COMP/USDT | $20.97 | $186,544 | 04:03:10 07/09/2026 |
| 86 |  BitTap |
COMP/USDT | $21.02 | $179,193 | 04:06:16 07/09/2026 |
| 87 | Ourbit |
COMP/USDT | $20.87 | $178,781 | 03:57:11 07/09/2026 |
| 88 |  Gate |
COMP/USDT | $20.89 | $176,153 | 03:57:20 07/09/2026 |
| 89 |  Binibit |
COMP/USDT | $20.89 | $171,963 | 04:06:12 07/09/2026 |
| 90 |  Deepcoin |
COMP/USDT | $20.87 | $171,960 | 03:57:08 07/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $20.94 | $158,548 | 04:03:17 07/09/2026 |
| 92 | Toobit |
COMP/USDT | $20.86 | $155,670 | 03:57:11 07/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $21.07 | $150,786 | 04:06:11 07/09/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,687 | 04:06:17 07/09/2026 |
| 95 | B2Z Exchange |
COMP/USD | $21.11 | $142,220 | 04:06:07 07/09/2026 |
| 96 | BITmarkets |
COMP/USD | $21.01 | $142,000 | 04:03:07 07/09/2026 |
| 97 |  Hibt |
COMP/USDT | $20.88 | $139,298 | 03:57:08 07/09/2026 |
| 98 |  KuCoin |
COMP/USDT | $20.86 | $137,619 | 03:57:19 07/09/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $20.87 | $135,456 | 03:59:23 07/09/2026 |
| 100 |  Websea |
COMP/USDT | $20.89 | $125,788 | 04:00:11 07/09/2026 |
| 101 | DigiFinex |
COMP/USDT | $20.87 | $117,817 | 03:57:10 07/09/2026 |
| 102 | Biconomy.com |
COMP/USDC | $20.88 | $116,506 | 03:57:08 07/09/2026 |
| 103 |  Kraken |
COMP/EUR | $21.02 | $116,116 | 03:59:23 07/09/2026 |
| 104 |  ASTX |
COMP/USDT | $21.03 | $113,788 | 04:06:16 07/09/2026 |
| 105 |  Bit2Me |
COMP/EUR | $21.02 | $111,664 | 04:03:10 07/09/2026 |
| 106 |  CoinEx |
COMP/USDT | $20.90 | $107,234 | 03:57:15 07/09/2026 |
| 107 | ASTX |
COMP/USDT | $21.10 | $101,215 | 04:06:09 07/09/2026 |
| 108 | BiKing |
COMP/USDT | $20.90 | $100,437 | 03:54:10 07/09/2026 |
| 109 |  XBO.com |
COMP/USDT | $21.08 | $94,953.78 | 04:06:10 07/09/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $20.82 | $93,250.18 | 04:02:23 07/09/2026 |
| 111 | Bitunix |
COMP/USDT | $20.87 | $92,673.72 | 03:57:09 07/09/2026 |
| 112 | x.me Exchange |
COMP/USDT | $20.89 | $91,301.63 | 04:00:08 07/09/2026 |
| 113 | MEXC |
COMP/USDT | $20.88 | $79,192.68 | 03:54:10 07/09/2026 |
| 114 |  Bitvavo |
COMP/EUR | $20.97 | $72,912.94 | 03:57:10 07/09/2026 |
| 115 | BloFin |
COMP/USDT | $20.90 | $72,206.98 | 03:48:17 07/09/2026 |
| 116 |  XXKK |
COMP/USDT | $20.87 | $65,323.65 | 04:00:07 07/09/2026 |
| 117 | BingX |
COMP/USDT | $20.88 | $65,159.68 | 03:54:10 07/09/2026 |
| 118 |  Bithumb |
COMP/KRW | $21.05 | $63,289.16 | 03:59:54 07/09/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $21.02 | $61,552.57 | 04:06:18 07/09/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $21.02 | $61,552.57 | 04:06:11 07/09/2026 |
| 121 |  FMFW.io |
COMP/USDT | $20.85 | $61,391.85 | 03:57:08 07/09/2026 |
| 122 |  HitBTC |
COMP/USDT | $20.98 | $61,381.90 | 04:03:10 07/09/2026 |
| 123 | Binance |
COMP/TRY | $20.80 | $59,973.72 | 03:56:42 07/09/2026 |
| 124 | Kraken |
COMP/USD | $21.03 | $56,469.27 | 03:59:23 07/09/2026 |
| 125 |  BiFinance |
COMP/USDT | $20.87 | $55,057.71 | 03:57:09 07/09/2026 |
| 126 |  Koinpark |
COMP/INR | $22.36 | $54,483.07 | 04:03:09 07/09/2026 |
| 127 |  SunX |
COMP/USDT | $21.04 | $53,114.90 | 04:06:19 07/09/2026 |
| 128 | Binance |
COMP/USDC | $20.88 | $52,863.46 | 03:56:42 07/09/2026 |
| 129 | KuCoin |
COMP/USDT | $20.90 | $51,249.00 | 03:59:23 07/09/2026 |
| 130 |  Binance TR |
COMP/TRY | $20.80 | $50,482.64 | 03:57:11 07/09/2026 |
| 131 |  TxFlow |
COMP/USDC | $21.00 | $50,380.05 | 04:06:26 07/09/2026 |
| 132 | Cofinex |
COMP/USDT | $21.06 | $50,364.69 | 04:06:11 07/09/2026 |
| 133 |  NexDAX |
COMP/USDT | $20.93 | $46,955.13 | 04:06:13 07/09/2026 |
| 134 | WhiteBIT |
COMP/EUR | $20.85 | $45,160.80 | 03:57:09 07/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.09 | $44,720.26 | 03:45:11 07/09/2026 |
| 136 | WhiteBIT |
COMP/USDC | $20.83 | $44,090.36 | 03:57:09 07/09/2026 |
| 137 |  LeveX |
COMP/USDT | $21.05 | $40,821.76 | 04:06:15 07/09/2026 |
| 138 | Bitget |
COMP/USDT | $20.87 | $40,502.91 | 03:58:05 07/09/2026 |
| 139 | Gate |
COMP/USDT | $20.86 | $39,521.70 | 03:59:24 07/09/2026 |
| 140 | Bitcastle |
COMP/USDT | $20.97 | $32,719.20 | 04:03:10 07/09/2026 |
| 141 |  PointPay |
COMP/USDT | $20.88 | $32,257.06 | 03:57:10 07/09/2026 |
| 142 | Pionex |
COMP/USDT | $20.84 | $31,002.13 | 03:57:16 07/09/2026 |
| 143 |  Niza.io |
COMP/EUR | $21.02 | $28,173.48 | 03:57:10 07/09/2026 |
| 144 |  Dzengi |
COMP/USD | $20.78 | $25,385.99 | 04:06:11 07/09/2026 |
| 145 |  Revolut X |
COMP/USD | $21.06 | $24,799.71 | 04:06:11 07/09/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $21.00 | $20,537.33 | 04:02:23 07/09/2026 |
| 147 |  ADEN |
COMP/USDT | $21.01 | $18,302.13 | 04:12:57 07/09/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $21.11 | $17,446.97 | 04:09:16 07/09/2026 |
| 149 |  Ulink |
COMP/USDT | $43.81 | $17,401.77 | 04:06:18 07/09/2026 |
| 150 | BVOX |
COMP/USDT | $20.89 | $15,491.57 | 03:51:07 07/09/2026 |
| 151 |  Cryptomus |
COMP/USDT | $20.90 | $15,489.42 | 04:00:16 07/09/2026 |
| 152 |  Variational |
COMP/USDC | $21.02 | $14,342.17 | 04:12:16 07/09/2026 |
| 153 | Niza.io |
COMP/USD | $21.03 | $13,840.47 | 03:57:10 07/09/2026 |
| 154 | CoinEx |
COMP/USDT | $20.85 | $13,666.84 | 03:59:53 07/09/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $21.01 | $12,258.64 | 03:59:23 07/09/2026 |
| 156 |  Flipster |
COMP/USDT | $20.95 | $11,871.92 | 04:03:15 07/09/2026 |
| 157 | LeveX |
COMP/USDT | $21.05 | $11,800.93 | 04:06:11 07/09/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $11,451.11 | 03:44:23 07/09/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.40 | 04:06:09 07/09/2026 |
| 160 | BYDFi |
COMP/USDT | $20.94 | $10,484.00 | 04:03:16 07/09/2026 |
| 161 | BTSE |
COMP/USDT | $20.87 | $9,983.51 | 03:54:11 07/09/2026 |
| 162 | Kraken |
COMP/XBT | $21.05 | $9,923.28 | 03:59:23 07/09/2026 |
| 163 | BITmarkets |
COMP/USDT | $20.86 | $9,651.93 | 04:03:07 07/09/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $21.02 | $9,634.51 | 04:06:07 07/09/2026 |
| 165 | Bitrue |
COMP/USDT | $20.88 | $9,305.14 | 04:00:12 07/09/2026 |
| 166 |  CoinJar |
COMP/USDC | $21.03 | $9,039.33 | 04:03:29 07/09/2026 |
| 167 | CoinJar |
COMP/AUD | $21.06 | $9,028.41 | 04:03:29 07/09/2026 |
| 168 |  LATOKEN |
COMP/USDT | $20.95 | $8,978.59 | 03:57:09 07/09/2026 |
| 169 | Bitbaby |
COMP/USDT | $16.31 | $8,889.30 | 04:06:10 07/09/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $20.98 | $8,054.81 | 02:57:19 07/09/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $21.01 | $7,959.13 | 04:06:09 07/09/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $20.90 | $6,760.77 | 03:55:23 07/09/2026 |
| 173 |  PrimeXBT |
COMP/USDT | $21.02 | $6,400.15 | 04:09:16 07/09/2026 |
| 174 | Koinpark |
COMP/USDT | $20.94 | $5,345.71 | 04:03:09 07/09/2026 |
| 175 |  Coinstore |
COMP/USDT | $20.94 | $4,647.03 | 04:03:10 07/09/2026 |
| 176 | Coinbase Exchange |
COMP/BTC | $21.28 | $4,119.49 | 03:56:30 07/09/2026 |
| 177 |  Binance TH |
COMP/USDT | $20.87 | $3,318.95 | 03:57:09 07/09/2026 |
| 178 | OKX |
COMP/USDC | $20.93 | $2,935.51 | 03:59:24 07/09/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $20.85 | $2,896.13 | 03:57:11 07/09/2026 |
| 180 | OKX |
COMP/USD | $20.58 | $2,338.01 | 03:59:24 07/09/2026 |
| 181 | OKX |
COMP/EUR | $21.09 | $2,301.73 | 03:59:24 07/09/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $20.93 | $2,268.07 | 03:57:11 07/09/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $20.87 | $2,245.68 | 03:57:11 07/09/2026 |
| 184 |  MGBX |
COMP/USDT | $20.87 | $2,209.96 | 03:57:11 07/09/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $20.91 | $1,714.10 | 04:03:12 07/09/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $20.90 | $1,678.03 | 03:55:35 07/09/2026 |
| 187 |  CoinDCX |
COMP/INR | $22.22 | $1,653.38 | 04:00:08 07/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.96 | $1,630.59 | 03:47:35 07/09/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $21.07 | $1,569.31 | 04:03:08 07/09/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,500.49 | $1,153.00 | 03:55:35 07/09/2026 |
| 191 |  Bitfinex |
COMP/USDT | $20.97 | $938.70 | 03:57:15 07/09/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $20.90 | $879.41 | 03:59:23 07/09/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $21.11 | $837.10 | 04:06:07 07/09/2026 |
| 194 | BITmarkets |
COMP/USDC | $21.01 | $835.57 | 04:03:07 07/09/2026 |
| 195 |  Foxbit |
COMP/BRL | $21.23 | $764.98 | 04:03:09 07/09/2026 |
| 196 |  TRIV |
COMP/IDR | $21.13 | $618.78 | 04:06:12 07/09/2026 |
| 197 | TRIV |
COMP/USDT | $21.09 | $617.78 | 04:06:12 07/09/2026 |
| 198 |  dYdX v4 |
COMP/USD | $20.94 | $572.01 | 04:13:19 07/09/2026 |
| 199 | Bitazza |
COMP/THB | $20.93 | $492.46 | 04:06:08 07/09/2026 |
| 200 |  Bitlo |
COMP/TRY | $20.86 | $461.43 | 04:06:08 07/09/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $21.24 | $409.98 | 04:03:14 07/09/2026 |
| 202 |  Binance.US |
COMP/USDT | $21.24 | $409.94 | 03:59:23 07/09/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,491.63 | $353.94 | 03:43:23 07/09/2026 |
| 204 |  Bitkub |
COMP/THB | $21.85 | $216.69 | 04:00:08 07/09/2026 |
| 205 |  Ndax |
COMP/CAD | $21.07 | $153.18 | 04:06:08 07/09/2026 |
| 206 | BITmarkets |
COMP/IDR | $20.86 | $113.95 | 04:03:07 07/09/2026 |
| 207 |  5DAX |
COMP/USDT | $20.88 | $87.81 | 04:09:11 07/09/2026 |
| 208 |  ZebPay |
COMP/INR | $23.01 | $76.38 | 04:00:10 07/09/2026 |
| 209 |  CEX.IO |
COMP/USDT | $21.00 | $42.57 | 04:03:11 07/09/2026 |
| 210 |  WazirX |
COMP/INR | $22.23 | $35.23 | 04:09:09 07/09/2026 |
| 211 | CEX.IO |
COMP/USD | $21.00 | $25.56 | 04:03:11 07/09/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $20.56 | $20.56 | 04:03:12 07/09/2026 |
| 213 | CEX.IO |
COMP/USDC | $20.99 | $17.66 | 04:03:11 07/09/2026 |
| 214 | CEX.IO |
COMP/EUR | $21.04 | $17.62 | 04:03:11 07/09/2026 |
| 215 | WazirX |
COMP/USDT | $21.10 | $16.98 | 04:09:09 07/09/2026 |
| 216 |  Bancor Network |
COMP/BNT | $16.29 | $11.72 | 03:57:10 07/09/2026 |
| 217 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 04:06:19 07/09/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $18.93 | $0.4004 | 04:03:11 07/09/2026 |
| 219 |  GOPAX |
COMP/KRW | $45.05 | $0.07434 | 04:03:10 07/09/2026 |
| 220 |  Poloniex |
COMP/USDT | $18.46 | $0 | 03:59:53 07/09/2026 |
| 221 | HitBTC |
COMP/BTC | $20.55 | $0 | 04:03:10 07/09/2026 |
| 222 | HitBTC |
COMP/USDC | $19.83 | $0 | 04:03:10 07/09/2026 |
| 223 |  Indodax |
COMP/IDR | $19.01 | $0 | 04:05:24 07/09/2026 |
| 224 | Independent Reserve |
COMP/NZD | $20.66 | $0 | 04:03:12 07/09/2026 |
| 225 | Independent Reserve |
COMP/USD | $20.67 | $0 | 04:03:12 07/09/2026 |
| 226 |  Coinone |
COMP/KRW | $18.10 | $0 | 04:02:23 07/09/2026 |
| 227 |  Korbit |
COMP/KRW | $22.23 | $0 | 04:00:10 07/09/2026 |
| 228 |  BTC Markets |
COMP/AUD | $20.16 | $0 | 04:03:09 07/09/2026 |
| 229 | Upbit |
COMP/BTC | $18.71 | $0 | 03:56:53 07/09/2026 |
| 230 |  Bitbns |
COMP/INR | $3.85 | $0 | 03:57:07 07/09/2026 |
| 231 |  BitMart |
COMP/USDT | $16.49 | $0 | 04:09:15 07/09/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 04:03:10 07/09/2026 |
| 233 | CoinJar |
COMP/GBP | $18.67 | $0 | 04:03:29 07/09/2026 |
| 234 | CoinJar |
COMP/USD | $19.94 | $0 | 04:03:29 07/09/2026 |
| 235 | FMFW.io |
COMP/USDC | $19.83 | $0 | 03:57:08 07/09/2026 |
| 236 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 04:03:08 07/09/2026 |
| 237 |  Giottus |
COMP/INR | $17.80 | $0 | 03:45:09 07/09/2026 |
| 238 | Giottus |
COMP/USDT | $20.91 | $0 | 03:45:09 07/09/2026 |
| 239 | Bitazza |
COMP/BTC | $89.98 | $0 | 04:06:08 07/09/2026 |
| 240 |  WOO X |
COMP/USDT | $20.94 | $0 | 04:03:15 07/09/2026 |
| 241 | WOO X |
COMP/USDT | $20.99 | $0 | 04:03:10 07/09/2026 |
| 242 |  Young Platform |
COMP/EUR | $21.09 | $0 | 04:06:08 07/09/2026 |
| 243 |  Gate US |
COMP/USDT | $21.07 | $0 | 04:06:09 07/09/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.69 | $0 | 04:06:15 07/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 07/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,495,267 với tỷ giá $20.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.