Compound COMP
Xếp hạng #141
09:23:00 27/06/2026
Giá Compound (COMP)
$16.23 6.8%
0.0002697 BTC
433,618 VND
Thấp: $15.04
Cao: $16.39
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.28 | $170,130,828 | 08:57:17 27/06/2026 |
| 2 |  KTX |
COMP/USDT | $16.29 | $80,933,388 | 09:00:16 27/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.28 | $55,987,529 | 08:57:16 27/06/2026 |
| 4 | CoinChief |
COMP/USDT | $16.30 | $13,720,102 | 08:57:08 27/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,439,525 | 08:57:15 27/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.37 | $10,291,654 | 08:45:15 27/06/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $16.20 | $4,771,353 | 08:57:15 27/06/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.30 | $4,705,490 | 08:57:08 27/06/2026 |
| 9 |  Binance |
COMP/USDT | $16.27 | $4,581,315 | 08:54:16 27/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $16.28 | $4,324,174 | 09:00:17 27/06/2026 |
| 11 |  WHXEX |
COMP/USDT | $16.28 | $4,324,138 | 09:00:16 27/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.28 | $4,062,607 | 08:54:15 27/06/2026 |
| 13 |  FameEX |
COMP/USDT | $16.28 | $3,736,934 | 08:57:18 27/06/2026 |
| 14 |  LBank |
COMP/USDT | $16.27 | $3,132,852 | 08:57:17 27/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.28 | $3,128,976 | 09:00:15 27/06/2026 |
| 16 |  CoinW |
COMP/USDT | $16.29 | $2,448,120 | 08:57:18 27/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $16.29 | $2,257,048 | 09:00:17 27/06/2026 |
| 18 |  BlockFin |
COMP/USDT | $16.33 | $1,943,294 | 08:57:07 27/06/2026 |
| 19 |  AstralX |
COMP/USDT | $16.33 | $1,618,040 | 09:00:07 27/06/2026 |
| 20 |  BVOX |
COMP/USDT | $16.30 | $1,499,543 | 08:57:15 27/06/2026 |
| 21 |  SuperEx |
COMP/USDT | $16.27 | $1,446,072 | 08:57:10 27/06/2026 |
| 22 |  BiKing |
COMP/USDT | $16.29 | $1,440,305 | 09:00:16 27/06/2026 |
| 23 |  Kraken |
COMP/USD | $16.31 | $1,384,224 | 08:59:53 27/06/2026 |
| 24 |  Tapbit |
COMP/USDT | $16.29 | $1,344,363 | 08:57:15 27/06/2026 |
| 25 |  Echobit |
COMP/USDT | $16.30 | $1,302,688 | 08:57:12 27/06/2026 |
| 26 |  YEX |
COMP/USDT | $16.28 | $1,288,117 | 09:00:16 27/06/2026 |
| 27 |  Bybit |
COMP/USDT | $16.28 | $1,281,125 | 08:54:16 27/06/2026 |
| 28 |  Toobit |
COMP/USDT | $16.29 | $1,264,986 | 08:57:18 27/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $16.33 | $1,231,082 | 09:00:16 27/06/2026 |
| 30 |  BTSE |
COMP/USDT | $16.27 | $1,230,371 | 08:57:15 27/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $16.29 | $1,196,224 | 08:57:16 27/06/2026 |
| 32 |  BITmarkets |
COMP/USDT | $16.32 | $1,188,098 | 09:00:15 27/06/2026 |
| 33 |  BloFin |
COMP/USDT | $16.33 | $1,163,256 | 08:57:07 27/06/2026 |
| 34 |  Azbit |
COMP/USDT | $16.36 | $1,124,890 | 08:57:11 27/06/2026 |
| 35 |  BitDelta |
COMP/USDT | $16.32 | $1,036,217 | 09:00:07 27/06/2026 |
| 36 |  WOO X Pro |
COMP/USDT | $16.28 | $1,035,658 | 09:00:16 27/06/2026 |
| 37 |  Ourbit |
COMP/USDT | $16.28 | $1,002,713 | 08:57:17 27/06/2026 |
| 38 | Binance |
COMP/USDT | $16.30 | $997,889 | 08:56:54 27/06/2026 |
| 39 | BiKing |
COMP/USDT | $16.33 | $973,699 | 09:00:10 27/06/2026 |
| 40 |  BitMart |
COMP/USDT | $16.30 | $927,427 | 08:57:08 27/06/2026 |
| 41 |  P2B |
COMP/USDT | $16.30 | $912,168 | 08:57:08 27/06/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.28 | $746,834 | 09:00:18 27/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.31 | $678,988 | 08:57:15 27/06/2026 |
| 44 | WhiteBIT |
COMP/USDT | $16.31 | $678,748 | 08:57:07 27/06/2026 |
| 45 |  Bitget |
COMP/USDT | $16.24 | $610,641 | 08:54:16 27/06/2026 |
| 46 |  Cofinex |
COMP/USDT | $16.26 | $602,959 | 09:00:17 27/06/2026 |
| 47 |  CRMClick |
COMP/USDT | $16.26 | $592,233 | 08:57:09 27/06/2026 |
| 48 |  GroveX |
COMP/USDT | $16.30 | $591,694 | 09:00:08 27/06/2026 |
| 49 |  HTX |
COMP/USDT | $16.33 | $588,248 | 08:59:54 27/06/2026 |
| 50 |  YUBIT |
COMP/USDT | $16.29 | $555,716 | 08:57:08 27/06/2026 |
| 51 |  EagleX |
COMP/USDT | $16.30 | $554,892 | 09:00:08 27/06/2026 |
| 52 | BlockFin |
COMP/USDT | $16.28 | $528,905 | 08:57:15 27/06/2026 |
| 53 |  Gems Trade |
COMP/USDT | $16.31 | $503,199 | 08:57:13 27/06/2026 |
| 54 |  OKX |
COMP/USDT | $16.31 | $503,191 | 08:56:54 27/06/2026 |
| 55 |  BTCC |
COMP/USDT | $16.30 | $496,850 | 08:57:12 27/06/2026 |
| 56 |  4E |
COMP/USDT | $16.30 | $491,744 | 08:54:09 27/06/2026 |
| 57 | P2B |
COMP/USD | $16.32 | $457,269 | 08:57:08 27/06/2026 |
| 58 | CoinW |
COMP/USDT | $16.31 | $453,926 | 08:57:08 27/06/2026 |
| 59 |  Pionex |
COMP/USDT | $16.30 | $416,514 | 08:57:12 27/06/2026 |
| 60 |  Phemex |
COMP/USDT | $16.30 | $416,230 | 08:57:17 27/06/2026 |
| 61 |  Bitbaby |
COMP/USDT | $16.29 | $395,980 | 09:00:24 27/06/2026 |
| 62 | Phemex |
COMP/USDT | $16.30 | $386,235 | 08:57:08 27/06/2026 |
| 63 |  Zoomex |
COMP/USDT | $16.29 | $384,373 | 08:57:15 27/06/2026 |
| 64 |  MEXC |
COMP/USDT | $16.29 | $363,717 | 08:57:16 27/06/2026 |
| 65 |  Upbit |
COMP/KRW | $16.14 | $363,532 | 08:56:53 27/06/2026 |
| 66 |  Picol |
COMP/USDT | $16.30 | $358,751 | 09:00:08 27/06/2026 |
| 67 |  Hotcoin |
COMP/USDT | $16.32 | $333,223 | 08:59:56 27/06/2026 |
| 68 |  EasiCoin |
COMP/USDT | $16.28 | $332,081 | 09:00:16 27/06/2026 |
| 69 |  Bitunix |
COMP/USDT | $16.36 | $325,151 | 08:51:18 27/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $16.29 | $302,110 | 08:57:17 27/06/2026 |
| 71 |  CEEX exchange |
COMP/USDT | $16.31 | $282,724 | 09:00:08 27/06/2026 |
| 72 | BVOX |
COMP/USDT | $16.30 | $259,486 | 08:57:07 27/06/2026 |
| 73 |  UZX |
COMP/USDT | $16.30 | $252,906 | 08:57:07 27/06/2026 |
| 74 | BITmarkets |
COMP/USD | $16.29 | $248,161 | 09:00:08 27/06/2026 |
| 75 | B2Z Exchange |
COMP/USD | $16.35 | $248,130 | 09:00:12 27/06/2026 |
| 76 | LBank |
COMP/USDT | $16.29 | $247,158 | 08:57:12 27/06/2026 |
| 77 | Coinlocally |
COMP/USDT | $16.31 | $245,083 | 09:00:09 27/06/2026 |
| 78 |  Bitazza |
COMP/USDT | $16.30 | $237,911 | 09:00:11 27/06/2026 |
| 79 |  Bitbase |
COMP/USDT | $16.10 | $237,769 | 08:27:17 27/06/2026 |
| 80 |  Bitstamp by Robinhood |
COMP/USD | $16.32 | $226,317 | 08:59:53 27/06/2026 |
| 81 |  BitradeX |
COMP/USDT | $16.30 | $214,215 | 08:54:16 27/06/2026 |
| 82 |  Bitrue |
COMP/USDT | $16.30 | $213,253 | 08:57:17 27/06/2026 |
| 83 | Ourbit |
COMP/USDT | $16.30 | $192,123 | 08:57:08 27/06/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $16.33 | $189,450 | 08:57:00 27/06/2026 |
| 85 |  BYDFi |
COMP/USDT | $16.29 | $189,328 | 08:57:08 27/06/2026 |
| 86 |  Paribu |
COMP/TRY | $16.30 | $177,774 | 08:59:31 27/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.31 | $171,546 | 09:00:07 27/06/2026 |
| 88 |  BitTap |
COMP/USDT | $16.25 | $170,591 | 09:00:16 27/06/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $16.16 | $165,994 | 09:00:11 27/06/2026 |
| 90 | FameEX |
COMP/USDT | $16.32 | $162,103 | 08:57:07 27/06/2026 |
| 91 | Deepcoin |
COMP/USDT | $16.30 | $162,042 | 08:57:08 27/06/2026 |
| 92 |  Gate |
COMP/USDT | $16.29 | $158,805 | 08:54:19 27/06/2026 |
| 93 | OrangeX |
COMP/USDT | $16.32 | $156,295 | 08:54:08 27/06/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,482 | 09:00:16 27/06/2026 |
| 95 | Bybit |
COMP/USDT | $16.32 | $147,372 | 08:54:09 27/06/2026 |
| 96 |  Hyperliquid |
COMP/USD | $16.30 | $135,463 | 08:57:26 27/06/2026 |
| 97 | Toobit |
COMP/USDT | $16.29 | $135,446 | 08:57:07 27/06/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $16.30 | $130,373 | 08:57:09 27/06/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.29 | $123,996 | 09:00:16 27/06/2026 |
| 100 |  Websea |
COMP/USDT | $16.32 | $119,125 | 08:57:08 27/06/2026 |
| 101 | DigiFinex |
COMP/USDT | $16.32 | $117,799 | 09:00:11 27/06/2026 |
| 102 |  WEEX |
COMP/USDT | $16.30 | $98,719.48 | 08:57:12 27/06/2026 |
| 103 |  ASTX |
COMP/USDT | $16.30 | $98,127.69 | 09:00:08 27/06/2026 |
| 104 | Bitunix |
COMP/USDT | $16.36 | $96,754.24 | 08:51:10 27/06/2026 |
| 105 | Bitget |
COMP/USDT | $16.34 | $96,527.34 | 08:54:09 27/06/2026 |
| 106 | WhiteBIT |
COMP/EUR | $16.35 | $90,990.78 | 08:57:07 27/06/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $16.27 | $86,650.60 | 08:57:23 27/06/2026 |
| 108 | Biconomy.com |
COMP/USDC | $16.28 | $85,586.13 | 08:57:09 27/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.34 | $85,152.60 | 08:54:09 27/06/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.29 | $85,051.36 | 08:57:08 27/06/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $16.29 | $85,051.36 | 08:57:09 27/06/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $16.31 | $83,588.35 | 09:00:08 27/06/2026 |
| 113 |  KuCoin |
COMP/USDT | $16.40 | $82,572.75 | 08:57:19 27/06/2026 |
| 114 |  Niza.io |
COMP/USD | $15.77 | $82,337.62 | 17:48:10 25/06/2026 |
| 115 |  XXKK |
COMP/USDT | $16.30 | $75,848.71 | 09:00:07 27/06/2026 |
| 116 | MEXC |
COMP/USDT | $16.35 | $74,102.57 | 08:48:11 27/06/2026 |
| 117 | Binance |
COMP/USDC | $16.36 | $69,972.45 | 08:56:54 27/06/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $16.32 | $65,603.39 | 09:00:16 27/06/2026 |
| 119 |  Bithumb |
COMP/KRW | $16.01 | $63,057.86 | 08:59:23 27/06/2026 |
| 120 | EasiCoin |
COMP/USDT | $16.30 | $60,357.84 | 09:00:11 27/06/2026 |
| 121 |  Koinpark |
COMP/INR | $17.79 | $57,693.75 | 08:57:07 27/06/2026 |
| 122 |  CoinEx |
COMP/USDT | $16.27 | $57,414.72 | 08:59:54 27/06/2026 |
| 123 |  BingX |
COMP/USDT | $16.39 | $56,481.66 | 08:48:07 27/06/2026 |
| 124 | AscendEX |
COMP/USDT | $16.38 | $55,291.78 | 08:45:08 27/06/2026 |
| 125 | MEXC |
COMP/USDC | $16.35 | $54,979.18 | 08:48:11 27/06/2026 |
| 126 | Cofinex |
COMP/USDT | $16.33 | $50,778.08 | 09:00:10 27/06/2026 |
| 127 |  Hibt |
COMP/USDT | $16.31 | $49,925.22 | 08:57:08 27/06/2026 |
| 128 | Tapbit |
COMP/USDT | $16.30 | $48,675.90 | 08:57:11 27/06/2026 |
| 129 | Kraken |
COMP/EUR | $16.37 | $46,025.78 | 08:59:53 27/06/2026 |
| 130 | Bitbaby |
COMP/USDT | $16.30 | $45,310.29 | 08:57:09 27/06/2026 |
| 131 |  Bit2Me |
COMP/EUR | $16.37 | $45,068.17 | 08:57:07 27/06/2026 |
| 132 |  Bitvavo |
COMP/EUR | $16.36 | $43,059.24 | 08:57:08 27/06/2026 |
| 133 |  LeveX |
COMP/USDT | $16.30 | $37,978.27 | 09:00:15 27/06/2026 |
| 134 | Binance |
COMP/TRY | $16.37 | $37,492.51 | 08:56:42 27/06/2026 |
| 135 | Bitcastle |
COMP/USDT | $16.29 | $37,475.42 | 09:00:12 27/06/2026 |
| 136 | BloFin |
COMP/USDT | $16.28 | $35,498.65 | 08:57:18 27/06/2026 |
| 137 |  NexDAX |
COMP/USDT | $16.27 | $35,043.50 | 08:57:07 27/06/2026 |
| 138 |  SunX |
COMP/USDT | $16.28 | $33,261.06 | 09:00:17 27/06/2026 |
| 139 | Pionex |
COMP/USDT | $16.29 | $32,618.42 | 08:57:16 27/06/2026 |
| 140 |  AEGET |
COMP/USDT | $16.29 | $31,954.02 | 08:57:16 27/06/2026 |
| 141 |  XBO.com |
COMP/USDT | $16.31 | $31,243.18 | 08:54:10 27/06/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $16.34 | $30,087.70 | 08:57:23 27/06/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $16.30 | $28,979.71 | 09:00:16 27/06/2026 |
| 144 | Gate |
COMP/USDT | $16.36 | $27,297.63 | 08:56:24 27/06/2026 |
| 145 |  BiFinance |
COMP/USDT | $16.30 | $24,261.59 | 08:57:13 27/06/2026 |
| 146 |  Binance TR |
COMP/TRY | $16.35 | $22,033.76 | 08:57:10 27/06/2026 |
| 147 |  PointPay |
COMP/USDT | $16.32 | $21,807.21 | 08:54:12 27/06/2026 |
| 148 |  LATOKEN |
COMP/USDT | $16.39 | $21,343.31 | 08:57:09 27/06/2026 |
| 149 | ASTX |
COMP/USDT | $16.28 | $19,769.22 | 09:00:15 27/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.26 | $18,846.01 | 08:41:59 27/06/2026 |
| 151 |  Ekbit |
COMP/USDT | $16.28 | $17,823.94 | 09:00:27 27/06/2026 |
| 152 | KuCoin |
COMP/USDT | $16.35 | $17,618.10 | 08:47:53 27/06/2026 |
| 153 | Niza.io |
COMP/EUR | $15.77 | $14,030.22 | 17:48:10 25/06/2026 |
| 154 |  Ulink |
COMP/USDT | $43.75 | $12,884.55 | 09:00:18 27/06/2026 |
| 155 |  Dzengi.com |
COMP/USD | $16.28 | $11,836.76 | 09:00:10 27/06/2026 |
| 156 | LeveX |
COMP/USDT | $16.31 | $11,723.44 | 09:00:09 27/06/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.85 | 09:00:10 27/06/2026 |
| 158 | Bitrue |
COMP/USDT | $16.30 | $10,258.86 | 08:57:08 27/06/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $16.29 | $10,203.51 | 09:00:16 27/06/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $16.28 | $8,376.83 | 09:00:12 27/06/2026 |
| 161 | BITmarkets |
COMP/USDT | $16.29 | $8,345.06 | 09:00:08 27/06/2026 |
| 162 | BTSE |
COMP/USDT | $16.27 | $8,285.99 | 08:54:08 27/06/2026 |
| 163 | BYDFi |
COMP/USDT | $16.30 | $7,016.62 | 09:00:15 27/06/2026 |
| 164 |  Tebbit |
COMP/USDT | $16.28 | $6,800.63 | 09:00:22 27/06/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $16.34 | $6,392.55 | 08:57:07 27/06/2026 |
| 166 |  Bitfinex |
COMP/USDT | $16.49 | $5,787.69 | 08:57:16 27/06/2026 |
| 167 | Koinpark |
COMP/USDT | $16.30 | $5,553.41 | 08:57:07 27/06/2026 |
| 168 |  Cryptomus |
COMP/USDT | $16.33 | $5,023.90 | 09:00:18 27/06/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $15.90 | $5,017.28 | 04:03:24 27/06/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $16.33 | $4,823.80 | 08:38:11 27/06/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $16.35 | $4,559.47 | 09:00:09 27/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.26 | $4,440.47 | 08:37:59 27/06/2026 |
| 173 |  Blynex |
COMP/USDT | $16.34 | $3,674.60 | 08:54:09 27/06/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.61 | $3,504.14 | 08:57:07 27/06/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $16.32 | $2,139.95 | 08:41:59 27/06/2026 |
| 176 |  MGBX |
COMP/USDT | $16.30 | $2,101.58 | 08:57:08 27/06/2026 |
| 177 |  ZebPay |
COMP/INR | $20.93 | $1,917.56 | 08:57:08 27/06/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $16.34 | $1,605.41 | 08:57:07 27/06/2026 |
| 179 |  Independent Reserve |
COMP/AUD | $15.59 | $1,399.95 | 09:00:11 27/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.33 | $1,276.12 | 08:41:47 27/06/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $16.23 | $1,216.63 | 08:57:07 27/06/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $15.28 | $1,028.32 | 08:57:07 27/06/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.33 | $1,021.66 | 08:50:52 27/06/2026 |
| 184 |  TRIV |
COMP/IDR | $16.36 | $830.00 | 09:00:38 27/06/2026 |
| 185 | TRIV |
COMP/USDT | $16.32 | $827.92 | 09:00:38 27/06/2026 |
| 186 |  Bitkub |
COMP/THB | $16.32 | $722.45 | 08:57:07 27/06/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $16.29 | $683.69 | 09:00:12 27/06/2026 |
| 188 | BITmarkets |
COMP/USDC | $16.29 | $681.08 | 09:00:08 27/06/2026 |
| 189 |  Flipster |
COMP/USDT | $16.38 | $601.49 | 09:00:18 27/06/2026 |
| 190 |  Young Platform |
COMP/EUR | $16.19 | $599.15 | 09:00:09 27/06/2026 |
| 191 | OKX |
COMP/EUR | $16.25 | $540.67 | 08:56:24 27/06/2026 |
| 192 |  Bitlo |
COMP/TRY | $16.32 | $474.79 | 08:57:09 27/06/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $16.40 | $399.77 | 08:57:00 27/06/2026 |
| 194 | OKX |
COMP/USDC | $16.37 | $382.44 | 08:56:24 27/06/2026 |
| 195 |  Ndax |
COMP/CAD | $15.61 | $375.72 | 09:00:07 27/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,576.31 | $356.83 | 08:44:27 27/06/2026 |
| 197 | OKX |
COMP/USD | $16.19 | $339.70 | 08:56:24 27/06/2026 |
| 198 |  Indodax |
COMP/IDR | $15.69 | $170.10 | 08:59:24 27/06/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $16.37 | $164.46 | 09:00:08 27/06/2026 |
| 200 |  Binance.US |
COMP/USDT | $16.37 | $161.02 | 08:59:23 27/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,575.16 | $130.79 | 08:37:57 27/06/2026 |
| 202 |  CEX.IO |
COMP/USD | $16.39 | $124.41 | 08:51:12 27/06/2026 |
| 203 | CEX.IO |
COMP/USDT | $16.38 | $120.94 | 08:51:12 27/06/2026 |
| 204 |  Bitso |
COMP/USD | $16.10 | $113.66 | 08:59:26 27/06/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $16.04 | $100.22 | 08:59:23 27/06/2026 |
| 206 |  5DAX |
COMP/USDT | $16.34 | $67.61 | 09:00:13 27/06/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.12 | $62.30 | 08:57:08 27/06/2026 |
| 208 |  Binance TH |
COMP/USDT | $16.30 | $48.43 | 08:57:08 27/06/2026 |
| 209 |  Foxbit |
COMP/BRL | $16.41 | $47.77 | 09:00:09 27/06/2026 |
| 210 | CEX.IO |
COMP/EUR | $16.44 | $35.86 | 08:51:12 27/06/2026 |
| 211 |  Coinone |
COMP/KRW | $15.37 | $29.44 | 08:59:24 27/06/2026 |
| 212 | CEX.IO |
COMP/USDC | $16.40 | $27.51 | 08:51:12 27/06/2026 |
| 213 |  dYdX v4 |
COMP/USD | $16.03 | $22.13 | 09:04:17 27/06/2026 |
| 214 |  Unocoin |
COMP/INR | $79.48 | $12.71 | 09:00:14 27/06/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $16.30 | $11.12 | 08:57:12 27/06/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $14.46 | $7.63 | 08:57:08 27/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.30 | $6.09 | 04:26:47 27/06/2026 |
| 218 |  Poloniex |
COMP/USDT | $15.39 | $5.86 | 08:59:23 27/06/2026 |
| 219 |  ADEN |
COMP/USDT | $16.26 | $2.87 | 09:03:53 27/06/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.35 | $0.6547 | 09:00:07 27/06/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002800 | 09:00:11 27/06/2026 |
| 222 | HitBTC |
COMP/BTC | $16.82 | $0 | 08:57:08 27/06/2026 |
| 223 | HitBTC |
COMP/USDC | $15.46 | $0 | 08:57:08 27/06/2026 |
| 224 | Independent Reserve |
COMP/NZD | $15.51 | $0 | 09:00:11 27/06/2026 |
| 225 | Independent Reserve |
COMP/USD | $15.50 | $0 | 09:00:11 27/06/2026 |
| 226 |  Korbit |
COMP/KRW | $19.48 | $0 | 08:57:09 27/06/2026 |
| 227 |  BTC Markets |
COMP/AUD | $15.17 | $0 | 08:54:12 27/06/2026 |
| 228 | Upbit |
COMP/BTC | $16.59 | $0 | 08:56:53 27/06/2026 |
| 229 |  Bitbns |
COMP/INR | $3.86 | $0 | 09:00:07 27/06/2026 |
| 230 |  WazirX |
COMP/INR | $21.71 | $0 | 09:00:10 27/06/2026 |
| 231 | WazirX |
COMP/USDT | $17.47 | $0 | 09:00:10 27/06/2026 |
| 232 |  CoinJar |
COMP/AUD | $16.13 | $0 | 09:00:28 27/06/2026 |
| 233 | CoinJar |
COMP/GBP | $23.16 | $0 | 09:00:28 27/06/2026 |
| 234 | CoinJar |
COMP/USD | $16.13 | $0 | 09:00:28 27/06/2026 |
| 235 | CoinJar |
COMP/USDC | $16.16 | $0 | 09:00:28 27/06/2026 |
| 236 | FMFW.io |
COMP/USDC | $15.46 | $0 | 08:54:09 27/06/2026 |
| 237 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 08:57:07 27/06/2026 |
| 238 |  Giottus |
COMP/INR | $17.81 | $0 | 08:45:09 27/06/2026 |
| 239 | Giottus |
COMP/USDT | $16.41 | $0 | 08:45:09 27/06/2026 |
| 240 | Bitazza |
COMP/BTC | $67.34 | $0 | 09:00:11 27/06/2026 |
| 241 | Bitazza |
COMP/THB | $16.51 | $0 | 09:00:11 27/06/2026 |
| 242 |  WOO X |
COMP/USDT | $16.29 | $0 | 08:57:15 27/06/2026 |
| 243 | WOO X |
COMP/USDT | $16.31 | $0 | 08:57:14 27/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.33 | $0 | 09:00:10 27/06/2026 |
| 245 |  Gate US |
COMP/USDT | $16.31 | $0 | 09:00:08 27/06/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.65 | $0 | 09:00:16 27/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 27/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,130,828 với tỷ giá $16.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.