Tiền ảo: 37,704 Sàn giao dịch: 947 Vốn hóa: $2,110,110,639,522 Khối lượng (24h): $152,512,577,567 Thị phần: BTC: 58.3%, ETH: 9.1%
Compound (COMP)Compound COMP
Xếp hạng #142 16:04:00 06/06/2026
Giá Compound (COMP)
$15.97 -2.96%
0.0002611 BTC 419,251 VND
Thấp: $15.22 Cao: $16.74

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $15.86 $204,242,967 15:00:15 06/06/2026
2 CoinUp.io CoinUp.io COMP/USDT $15.88 $163,873,083 14:57:18 06/06/2026
3 CoinChief CoinChief COMP/USDT $15.89 $58,361,928 14:57:16 06/06/2026
4 CoinChief CoinChief COMP/USDT $15.91 $16,382,791 14:57:08 06/06/2026
5 LBank LBank COMP/USDT $15.88 $16,188,594 14:57:16 06/06/2026
6 Koinbay Koinbay COMP/USDT $82.13 $10,450,039 14:57:15 06/06/2026
7 AscendEX AscendEX COMP/USDT $15.88 $9,560,893 14:57:15 06/06/2026
8 GroveX GroveX COMP/USDT $16.05 $7,632,741 15:15:09 05/06/2026
9 Binance Binance COMP/USDT $15.88 $7,427,186 14:54:16 06/06/2026
10 WhiteBIT WhiteBIT COMP/USDT $15.76 $6,236,419 14:57:15 06/06/2026
11 FameEX FameEX COMP/USDT $15.87 $5,658,721 14:57:17 06/06/2026
12 Ju.com Ju.com COMP/USDT $15.77 $5,348,619 13:06:16 06/06/2026
13 CoinUp.io CoinUp.io COMP/USDT $15.90 $4,941,418 14:57:09 06/06/2026
14 idax exchange idax exchange COMP/USDT $15.85 $4,152,547 15:00:17 06/06/2026
15 WHXEX WHXEX COMP/USDT $15.85 $4,152,487 15:00:16 06/06/2026
16 CoinW CoinW COMP/USDT $15.89 $3,788,416 14:57:17 06/06/2026
17 IBIT Global IBIT Global COMP/USDT $15.86 $3,687,023 15:00:18 06/06/2026
18 BTCC BTCC COMP/USDT $15.91 $2,932,544 14:57:16 06/06/2026
19 BlockFin BlockFin COMP/USDT $15.85 $2,548,849 15:00:11 06/06/2026
20 BVOX BVOX COMP/USDT $15.88 $2,446,211 14:57:15 06/06/2026
21 BiKing BiKing COMP/USDT $15.86 $2,152,470 15:00:15 06/06/2026
22 Tapbit Tapbit COMP/USDT $15.91 $2,046,705 14:57:15 06/06/2026
23 Bybit Bybit COMP/USDT $15.91 $1,943,303 14:54:16 06/06/2026
24 CEEX exchange CEEX exchange COMP/USDT $15.90 $1,805,320 15:00:08 06/06/2026
25 Ourbit Ourbit COMP/USDT $15.89 $1,536,886 14:57:16 06/06/2026
26 BloFin BloFin COMP/USDT $15.93 $1,527,208 14:57:11 06/06/2026
27 BlockFin BlockFin COMP/USDT $15.87 $1,508,279 15:00:15 06/06/2026
28 YEX YEX COMP/USDT $15.88 $1,505,504 14:57:16 06/06/2026
29 Toobit Toobit COMP/USDT $15.88 $1,421,842 14:57:15 06/06/2026
30 SuperEx SuperEx COMP/USDT $15.95 $1,391,898 14:57:10 06/06/2026
31 Coinlocally Coinlocally COMP/USDT $15.88 $1,358,185 15:00:16 06/06/2026
32 HTX HTX COMP/USDT $15.86 $1,261,393 14:59:54 06/06/2026
33 BiKing BiKing COMP/USDT $15.90 $1,175,195 15:00:07 06/06/2026
34 Binance Binance COMP/USDT $15.90 $1,173,010 14:56:42 06/06/2026
35 Deepcoin Deepcoin COMP/USDT $15.91 $1,148,919 14:57:15 06/06/2026
36 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.90 $1,111,430 15:00:15 06/06/2026
37 Millionero Millionero COMP/USDT $15.86 $1,088,322 15:00:15 06/06/2026
38 WhiteBIT WhiteBIT COMP/USDT $15.87 $1,088,160 14:57:08 06/06/2026
39 BitMart BitMart COMP/USDT $15.90 $930,411 14:57:07 06/06/2026
40 BTSE BTSE COMP/USDT $15.91 $925,632 14:57:16 06/06/2026
41 B2Z Exchange B2Z Exchange COMP/USD $15.83 $889,759 15:00:16 06/06/2026
42 BITmarkets BITmarkets COMP/USDT $15.82 $889,100 15:00:15 06/06/2026
43 WOO X Pro WOO X Pro COMP/USDT $15.86 $849,183 15:00:16 06/06/2026
44 Millionero Millionero COMP/USDT $15.90 $805,561 15:00:07 06/06/2026
45 P2B P2B COMP/USDT $15.91 $751,146 14:57:11 06/06/2026
46 Bitcastle Bitcastle COMP/USDT $15.90 $685,855 15:00:18 06/06/2026
47 Phemex Phemex COMP/USDT $15.88 $665,738 14:57:17 06/06/2026
48 Cofinex Cofinex COMP/USDT $15.87 $647,851 15:00:17 06/06/2026
49 Bitget Bitget COMP/USDT $15.86 $647,755 14:54:16 06/06/2026
50 Gate Gate COMP/USDT $15.89 $602,047 14:54:19 06/06/2026
51 BTCC BTCC COMP/USDT $15.90 $586,452 14:57:11 06/06/2026
52 Zoomex Zoomex COMP/USDT $15.91 $583,477 14:57:16 06/06/2026
53 4E 4E COMP/USDT $15.89 $582,309 15:00:07 06/06/2026
54 YUBIT YUBIT COMP/USDT $15.90 $573,451 14:57:08 06/06/2026
55 EasiCoin EasiCoin COMP/USDT $15.87 $573,400 15:00:16 06/06/2026
56 EagleX EagleX COMP/USDT $15.89 $569,692 15:00:08 06/06/2026
57 Bitbaby Bitbaby COMP/USDT $15.85 $554,740 15:00:16 06/06/2026
58 CoinW CoinW COMP/USDT $15.92 $515,199 14:57:07 06/06/2026
59 Pionex Pionex COMP/USDT $15.92 $499,384 14:57:11 06/06/2026
60 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.89 $485,709 14:59:23 06/06/2026
61 Hotcoin Hotcoin COMP/USDT $15.91 $452,722 14:57:01 06/06/2026
62 Picol Picol COMP/USDT $15.89 $440,358 15:00:07 06/06/2026
63 Paribu Paribu COMP/TRY $15.98 $404,595 15:02:53 06/06/2026
64 Bitbase Bitbase COMP/USDT $15.86 $392,675 14:57:17 06/06/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $15.88 $388,088 15:00:17 06/06/2026
66 P2B P2B COMP/USD $15.92 $377,875 14:57:11 06/06/2026
67 Bitunix Bitunix COMP/USDT $15.88 $377,484 14:54:16 06/06/2026
68 Bitrue Bitrue COMP/USDT $15.90 $337,129 14:57:16 06/06/2026
69 Echobit Echobit COMP/USDT $15.92 $301,596 14:57:12 06/06/2026
70 UZX UZX COMP/USDT $15.91 $289,628 14:57:09 06/06/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $15.90 $278,009 14:57:00 06/06/2026
72 Hyperliquid Hyperliquid COMP/USD $15.85 $277,862 14:57:26 06/06/2026
73 OKX OKX COMP/USDT $15.91 $276,208 14:56:23 06/06/2026
74 Gems Trade Gems Trade COMP/USDT $15.88 $276,143 15:00:13 06/06/2026
75 Phemex Phemex COMP/USDT $15.89 $272,855 14:57:10 06/06/2026
76 LBank LBank COMP/USDT $15.91 $259,130 14:57:12 06/06/2026
77 Azbit Azbit COMP/USDT $15.90 $258,210 14:57:13 06/06/2026
78 Bitazza Bitazza COMP/USDT $15.90 $254,327 15:00:08 06/06/2026
79 BVOX BVOX COMP/USDT $15.91 $235,054 14:57:11 06/06/2026
80 OrangeX OrangeX COMP/USDT $15.91 $224,912 14:57:11 06/06/2026
81 BYDFi BYDFi COMP/USDT $15.90 $209,250 15:00:07 06/06/2026
82 Upbit Upbit COMP/KRW $15.49 $205,616 14:56:53 06/06/2026
83 Ourbit Ourbit COMP/USDT $15.93 $205,530 14:51:08 06/06/2026
84 B2Z Exchange B2Z Exchange COMP/USD $15.87 $202,848 15:00:12 06/06/2026
85 BITmarkets BITmarkets COMP/USD $15.87 $202,586 15:00:08 06/06/2026
86 BitTap BitTap COMP/USDT $15.85 $199,899 15:00:18 06/06/2026
87 Coinlocally Coinlocally COMP/USDT $15.89 $197,429 15:00:07 06/06/2026
88 WEEX WEEX COMP/USDT $15.91 $190,435 14:57:10 06/06/2026
89 BitradeX BitradeX COMP/USDT $15.92 $188,618 14:57:11 06/06/2026
90 DigiFinex DigiFinex COMP/USDT $15.87 $183,092 15:00:16 06/06/2026
91 ICRYPEX ICRYPEX COMP/USDT $16.06 $176,493 15:00:07 06/06/2026
92 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,626 15:00:17 06/06/2026
93 Websea Websea COMP/USDT $15.90 $140,870 14:54:11 06/06/2026
94 Toobit Toobit COMP/USDT $15.92 $140,230 14:57:10 06/06/2026
95 WhiteBIT WhiteBIT COMP/EUR $15.97 $135,581 14:57:08 06/06/2026
96 Bithumb Bithumb COMP/KRW $15.33 $130,174 14:59:53 06/06/2026
97 MEXC MEXC COMP/USDT $15.94 $129,028 14:48:11 06/06/2026
98 FameEX FameEX COMP/USDT $15.95 $126,688 14:57:10 06/06/2026
99 Mandala Exchange Mandala Exchange COMP/USDT $15.90 $124,570 14:54:09 06/06/2026
100 XXKK XXKK COMP/USDT $15.88 $123,161 15:00:11 06/06/2026
101 HitBTC HitBTC COMP/USDT $15.92 $122,082 15:00:07 06/06/2026
102 Gleec BTC Gleec BTC COMP/USDT $15.92 $122,070 15:00:11 06/06/2026
103 FMFW.io FMFW.io COMP/USDT $15.92 $122,066 15:00:11 06/06/2026
104 Biconomy.com Biconomy.com COMP/USDT $15.90 $121,872 14:54:10 06/06/2026
105 ASTX ASTX COMP/USDT $15.88 $119,069 15:00:08 06/06/2026
106 Bybit Bybit COMP/USDT $15.95 $118,159 14:54:11 06/06/2026
107 DigiFinex DigiFinex COMP/USDT $15.90 $117,126 14:57:07 06/06/2026
108 Deepcoin Deepcoin COMP/USDT $15.92 $115,893 14:57:11 06/06/2026
109 Bitget Bitget COMP/USDT $15.95 $115,875 14:54:12 06/06/2026
110 BitDelta BitDelta COMP/USDT $15.90 $112,745 14:57:08 06/06/2026
111 Kraken Kraken COMP/USD $15.90 $102,860 14:59:24 06/06/2026
112 CoinTR CoinTR COMP/TRY $15.96 $93,986.15 15:00:07 06/06/2026
113 BloFin BloFin COMP/USDT $15.89 $91,627.28 14:57:16 06/06/2026
114 KuCoin KuCoin COMP/USDT $15.91 $88,819.79 14:57:18 06/06/2026
115 Biconomy.com Biconomy.com COMP/USDC $15.91 $87,076.69 14:54:10 06/06/2026
116 IBIT Global IBIT Global COMP/USDT $15.90 $81,731.68 15:00:07 06/06/2026
117 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.15 $72,329.01 15:03:15 06/06/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.00 $72,281.36 14:59:23 06/06/2026
119 EasiCoin EasiCoin COMP/USDT $15.90 $69,166.96 15:00:08 06/06/2026
120 KuCoin KuCoin COMP/USDT $15.91 $69,078.95 14:59:23 06/06/2026
121 Binance Binance COMP/TRY $16.00 $61,405.61 14:56:42 06/06/2026
122 Koinpark Koinpark COMP/INR $16.75 $60,983.34 14:57:10 06/06/2026
123 BingX BingX COMP/USDT $15.88 $60,858.02 14:57:11 06/06/2026
124 AscendEX AscendEX COMP/USDT $15.89 $60,673.03 14:57:07 06/06/2026
125 XBO.com XBO.com COMP/USDT $15.90 $58,171.31 15:00:07 06/06/2026
126 Bitunix Bitunix COMP/USDT $15.90 $57,926.21 14:54:09 06/06/2026
127 LeveX LeveX COMP/USDT $15.86 $57,220.69 15:00:16 06/06/2026
128 MEXC MEXC COMP/USDC $15.94 $56,256.41 14:48:11 06/06/2026
129 Bitvavo Bitvavo COMP/EUR $15.95 $55,130.71 14:57:10 06/06/2026
130 Bitbaby Bitbaby COMP/USDT $15.89 $52,775.47 15:00:07 06/06/2026
131 Dex-Trade Dex-Trade COMP/USDT $17.79 $52,453.73 20:39:11 02/06/2026
132 Cofinex Cofinex COMP/USDT $15.92 $51,026.76 15:00:11 06/06/2026
133 Tapbit Tapbit COMP/USDT $15.90 $44,441.94 14:57:09 06/06/2026
134 Pionex Pionex COMP/USDT $15.87 $43,159.80 14:57:16 06/06/2026
135 Bitcastle Bitcastle COMP/USDT $15.91 $41,776.68 15:00:13 06/06/2026
136 Millionero Millionero COMP/USDC $16.06 $39,477.36 15:00:07 06/06/2026
137 Binance TR Binance TR COMP/TRY $15.98 $34,306.42 14:57:10 06/06/2026
138 AEGET AEGET COMP/USDT $15.86 $33,272.51 15:00:15 06/06/2026
139 CoinTR CoinTR COMP/USDT $15.95 $32,434.87 15:00:07 06/06/2026
140 Ekbit Ekbit COMP/USDT $15.86 $31,966.94 15:00:15 06/06/2026
141 ASTX ASTX COMP/USDT $15.86 $30,447.60 15:00:16 06/06/2026
142 Gate Gate COMP/USDT $15.89 $30,028.59 14:56:24 06/06/2026
143 BiFinance BiFinance COMP/USDT $15.89 $29,959.74 14:57:10 06/06/2026
144 Hibt Hibt COMP/USDT $15.89 $27,577.04 14:57:09 06/06/2026
145 Niza.io Niza.io COMP/USD $15.90 $26,131.59 14:57:11 06/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.65 $25,663.99 14:59:23 06/06/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $61.51 $25,040.38 12:49:59 06/06/2026
148 CoinEx CoinEx COMP/USDT $15.90 $22,775.22 14:59:53 06/06/2026
149 Binance Binance COMP/USDC $15.84 $22,252.03 14:56:42 06/06/2026
150 Cryptomus Cryptomus COMP/USDT $15.91 $21,142.68 14:57:08 06/06/2026
151 Coinone Coinone COMP/KRW $14.98 $19,625.62 14:58:53 06/06/2026
152 PrimeXBT PrimeXBT COMP/USDT $15.86 $19,055.05 15:03:16 06/06/2026
153 PointPay PointPay COMP/USDT $15.95 $17,610.16 14:57:11 06/06/2026
154 Bitrue Bitrue COMP/USDT $15.89 $14,447.76 14:57:07 06/06/2026
155 LATOKEN LATOKEN COMP/USDT $15.90 $14,439.26 14:57:09 06/06/2026
156 LeveX LeveX COMP/USDT $15.90 $13,208.01 15:00:07 06/06/2026
157 BlueBit BlueBit COMP/USDT $15.90 $12,688.01 15:00:08 06/06/2026
158 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.00 15:00:12 06/06/2026
159 Ulink Ulink COMP/USDT $43.79 $10,703.44 15:00:19 06/06/2026
160 Bit2Me Bit2Me COMP/EUR $15.92 $10,572.96 15:00:08 06/06/2026
161 Kraken Kraken COMP/EUR $15.92 $10,441.08 14:59:24 06/06/2026
162 Flipster Flipster COMP/USDT $15.89 $8,858.48 15:00:16 06/06/2026
163 BITmarkets BITmarkets COMP/USDT $15.87 $7,993.27 15:00:08 06/06/2026
164 B2Z Exchange B2Z Exchange COMP/USDT $15.87 $7,992.89 15:00:12 06/06/2026
165 BTSE BTSE COMP/USDT $15.91 $7,970.45 14:57:17 06/06/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.22 $6,881.93 13:36:23 06/06/2026
167 NexDAX NexDAX COMP/USDT $15.91 $6,821.82 14:57:09 06/06/2026
168 Koinpark Koinpark COMP/USDT $15.90 $6,012.10 14:57:10 06/06/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $15.91 $5,674.65 14:43:47 06/06/2026
170 Kanga Exchange Kanga Exchange COMP/USDC $15.93 $4,703.19 14:57:11 06/06/2026
171 Blynex Blynex COMP/USDT $15.91 $3,740.42 14:48:07 06/06/2026
172 Binance TH Binance TH COMP/USDT $15.91 $3,639.99 14:57:08 06/06/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.95 $3,334.06 14:54:21 06/06/2026
174 Bitazza Bitazza COMP/THB $15.84 $2,962.14 15:00:08 06/06/2026
175 Niza.io Niza.io COMP/EUR $15.92 $2,694.21 14:57:11 06/06/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.03 $2,652.02 14:57:11 06/06/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.96 $2,480.11 14:15:47 06/06/2026
178 MGBX MGBX COMP/USDT $15.92 $2,328.02 14:57:12 06/06/2026
179 Bitkub Bitkub COMP/THB $15.18 $2,266.90 14:57:08 06/06/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.82 $2,210.63 15:00:10 06/06/2026
181 MAX Exchange MAX Exchange COMP/TWD $15.83 $1,689.65 15:00:08 06/06/2026
182 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.90 $1,391.32 14:17:37 06/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.96 $1,363.61 14:15:47 06/06/2026
184 TRIV TRIV COMP/IDR $15.95 $1,174.79 15:00:11 06/06/2026
185 TRIV TRIV COMP/USDT $15.89 $1,174.79 15:00:11 06/06/2026
186 CoinDCX CoinDCX COMP/INR $17.19 $1,108.65 15:00:07 06/06/2026
187 Young Platform Young Platform COMP/EUR $15.98 $1,015.73 14:57:11 06/06/2026
188 Indodax Indodax COMP/IDR $14.46 $871.03 15:02:23 06/06/2026
189 Tebbit Tebbit COMP/USDT $15.85 $694.77 15:00:16 06/06/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,576.67 $680.64 14:17:37 06/06/2026
191 BITmarkets BITmarkets COMP/USDC $15.88 $651.10 15:00:08 06/06/2026
192 B2Z Exchange B2Z Exchange COMP/USDC $15.88 $650.91 15:00:12 06/06/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.01 $644.05 14:57:11 06/06/2026
194 Ndax Ndax COMP/CAD $15.95 $575.49 15:00:07 06/06/2026
195 Bitlo Bitlo COMP/TRY $15.98 $441.88 14:57:09 06/06/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $15.44 $372.97 15:00:07 06/06/2026
197 Foxbit Foxbit COMP/BRL $15.89 $351.14 15:00:20 06/06/2026
198 Bitso Bitso COMP/USD $16.68 $346.21 14:59:24 06/06/2026
199 Binance.US Binance.US COMP/USDT $15.44 $344.36 14:59:53 06/06/2026
200 SunX SunX COMP/USDT $15.87 $337.34 15:00:18 06/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,576.37 $256.28 14:17:42 06/06/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.73 $246.55 14:59:23 06/06/2026
203 ADEN ADEN COMP/USDT $15.86 $238.10 15:03:49 06/06/2026
204 BTC Markets BTC Markets COMP/AUD $15.52 $176.51 14:57:08 06/06/2026
205 Bitfinex Bitfinex COMP/USDT $17.50 $175.02 14:57:15 06/06/2026
206 OKX OKX COMP/USD $16.06 $148.28 14:56:23 06/06/2026
207 NovaDAX NovaDAX COMP/BRL $7.36 $117.41 10:03:07 02/06/2026
208 CEX.IO CEX.IO COMP/USDT $15.92 $117.10 14:54:07 06/06/2026
209 5DAX 5DAX COMP/USDT $15.87 $74.27 15:00:12 06/06/2026
210 OKX OKX COMP/USDC $15.72 $65.43 14:56:23 06/06/2026
211 Korbit Korbit COMP/KRW $17.57 $30.92 14:57:11 06/06/2026
212 OKX OKX COMP/EUR $15.79 $29.78 14:56:23 06/06/2026
213 Upbit Upbit COMP/BTC $15.70 $29.09 14:56:23 06/06/2026
214 CEX.IO CEX.IO COMP/EUR $16.01 $26.40 14:54:07 06/06/2026
215 dYdX v4 dYdX v4 COMP/USD $16.05 $25.51 15:04:18 06/06/2026
216 Tokocrypto Tokocrypto COMP/USDT $15.89 $25.20 14:57:08 06/06/2026
217 Coinbase Exchange Coinbase Exchange COMP/BTC $15.51 $16.63 14:56:29 06/06/2026
218 CEX.IO CEX.IO COMP/USDC $15.95 $16.04 14:54:07 06/06/2026
219 CEX.IO CEX.IO COMP/USD $15.94 $14.56 14:54:07 06/06/2026
220 Bancor Network Bancor Network COMP/BNT $15.58 $13.59 14:57:10 06/06/2026
221 Unocoin Unocoin COMP/INR $78.64 $12.58 14:57:08 06/06/2026
222 WOO X WOO X COMP/USDT $15.86 $8.30 15:00:15 06/06/2026
223 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.03 $0.6597 15:00:11 06/06/2026
224 GOPAX GOPAX COMP/KRW $20.03 $0.6445 15:00:12 06/06/2026
225 HitBTC HitBTC COMP/USDC $16.52 $0.3025 15:00:07 06/06/2026
226 FMFW.io FMFW.io COMP/USDC $16.52 $0.3025 15:00:11 06/06/2026
227 Coinmetro Coinmetro COMP/USDT $15.90 $0.0000002800 15:00:08 06/06/2026
228 Poloniex Poloniex COMP/USDT $16.20 $0 14:59:53 06/06/2026
229 HitBTC HitBTC COMP/BTC $14.70 $0 15:00:07 06/06/2026
230 Independent Reserve Independent Reserve COMP/AUD $16.39 $0 15:00:11 06/06/2026
231 Independent Reserve Independent Reserve COMP/NZD $16.44 $0 15:00:11 06/06/2026
232 Independent Reserve Independent Reserve COMP/USD $16.65 $0 15:00:11 06/06/2026
233 ZebPay ZebPay COMP/INR $22.02 $0 15:00:07 06/06/2026
234 Bitbns Bitbns COMP/INR $3.82 $0 15:00:07 06/06/2026
235 WazirX WazirX COMP/INR $17.88 $0 15:03:12 06/06/2026
236 WazirX WazirX COMP/USDT $17.28 $0 15:03:12 06/06/2026
237 CoinJar CoinJar COMP/AUD $16.86 $0 15:00:26 06/06/2026
238 CoinJar CoinJar COMP/GBP $23.41 $0 15:00:26 06/06/2026
239 CoinJar CoinJar COMP/USD $17.64 $0 15:00:26 06/06/2026
240 CoinJar CoinJar COMP/USDC $17.01 $0 15:00:26 06/06/2026
241 MAX Exchange MAX Exchange COMP/USDT $17.89 $0 15:00:08 06/06/2026
242 Giottus Giottus COMP/INR $17.63 $0 15:00:09 06/06/2026
243 Giottus Giottus COMP/USDT $15.90 $0 15:00:09 06/06/2026
244 Bitazza Bitazza COMP/BTC $68.57 $0 15:00:08 06/06/2026
245 WOO X WOO X COMP/USDT $15.89 $0 15:00:07 06/06/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.59 $0 15:00:11 06/06/2026
247 Gate US Gate US COMP/USDT $15.90 $0 15:00:11 06/06/2026
248 CoinMy CoinMy COMP/USDT $24.68 $0 15:00:16 06/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 06/06/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,242,967 với tỷ giá $15.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá