Compound COMP
Xếp hạng #136
03:23:00 26/03/2026
Giá Compound (COMP)
$19.58 0.84%
0.0002767 BTC
545,646 VND
Thấp: $19.15
Cao: $19.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $19.55 | $146,917,500 | 03:00:16 26/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $19.52 | $140,699,421 | 02:57:19 26/03/2026 |
| 3 | CoinChief |
COMP/USDT | $19.58 | $34,429,135 | 03:00:12 26/03/2026 |
| 4 |  KTX |
COMP/USDT | $19.55 | $32,717,033 | 03:00:15 26/03/2026 |
| 5 |  LBank |
COMP/USDT | $19.52 | $16,446,341 | 02:57:16 26/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,449,970 | 03:00:15 26/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $19.54 | $9,673,826 | 02:57:15 26/03/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.55 | $4,249,407 | 03:00:16 26/03/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.55 | $4,249,397 | 03:00:16 26/03/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.55 | $4,066,830 | 02:57:13 26/03/2026 |
| 11 |  Bibox |
COMP/USDT | $51.18 | $3,818,157 | 03:00:13 26/03/2026 |
| 12 |  Millionero |
COMP/USDT | $19.54 | $3,708,581 | 02:57:16 26/03/2026 |
| 13 |  BTDUex |
COMP/USDT | $19.58 | $3,626,328 | 02:57:09 26/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.66 | $3,237,230 | 02:54:15 26/03/2026 |
| 15 |  Binance |
COMP/USDT | $19.54 | $2,352,303 | 02:54:16 26/03/2026 |
| 16 |  FameEX |
COMP/USDT | $19.52 | $1,781,240 | 02:57:17 26/03/2026 |
| 17 |  CoinW |
COMP/USDT | $19.53 | $1,780,558 | 02:57:16 26/03/2026 |
| 18 |  Azbit |
COMP/USDT | $19.58 | $1,666,055 | 02:54:08 26/03/2026 |
| 19 |  Echobit |
COMP/USDT | $19.56 | $1,535,247 | 02:57:09 26/03/2026 |
| 20 |  BTSE |
COMP/USDT | $19.56 | $1,437,901 | 02:57:15 26/03/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $19.55 | $1,383,416 | 03:00:16 26/03/2026 |
| 22 |  BITmarkets |
COMP/USDT | $19.54 | $1,382,714 | 03:00:15 26/03/2026 |
| 23 |  AstralX |
COMP/USDT | $19.58 | $1,349,060 | 03:00:15 26/03/2026 |
| 24 |  NovaEx |
COMP/USDT | $19.55 | $1,299,675 | 03:00:16 26/03/2026 |
| 25 |  Toobit |
COMP/USDT | $19.52 | $1,107,472 | 02:57:16 26/03/2026 |
| 26 |  IBIT Global |
COMP/USDT | $19.56 | $1,107,406 | 03:00:17 26/03/2026 |
| 27 |  YEX |
COMP/USDT | $19.54 | $1,073,105 | 02:54:16 26/03/2026 |
| 28 |  Coinlocally |
COMP/USDT | $19.55 | $1,029,569 | 03:00:16 26/03/2026 |
| 29 | Millionero |
COMP/USDT | $19.58 | $980,802 | 02:57:11 26/03/2026 |
| 30 |  BitMart |
COMP/USDT | $19.56 | $911,803 | 02:57:09 26/03/2026 |
| 31 |  Bybit |
COMP/USDT | $19.56 | $904,063 | 02:54:16 26/03/2026 |
| 32 |  Globe Derivative Exchange |
COMP/USD | $19.59 | $851,901 | 03:00:15 26/03/2026 |
| 33 |  BiKing |
COMP/USDT | $19.56 | $808,987 | 03:00:16 26/03/2026 |
| 34 |  BVOX |
COMP/USDT | $19.51 | $773,409 | 02:57:15 26/03/2026 |
| 35 |  BTCC |
COMP/USDT | $19.57 | $714,453 | 02:57:16 26/03/2026 |
| 36 |  EasiCoin |
COMP/USDT | $19.54 | $673,679 | 03:00:16 26/03/2026 |
| 37 |  Tapbit |
COMP/USDT | $19.56 | $668,179 | 02:57:15 26/03/2026 |
| 38 |  SuperEx |
COMP/USDT | $19.61 | $613,643 | 03:00:09 26/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $19.56 | $575,966 | 03:00:18 26/03/2026 |
| 40 |  Phemex |
COMP/USDT | $19.55 | $486,807 | 02:57:12 26/03/2026 |
| 41 |  BlockFin |
COMP/USDT | $19.54 | $462,322 | 02:57:16 26/03/2026 |
| 42 |  Hotcoin |
COMP/USDT | $19.57 | $454,677 | 02:57:13 26/03/2026 |
| 43 | BlockFin |
COMP/USDT | $19.59 | $371,712 | 02:57:11 26/03/2026 |
| 44 |  Bitrue |
COMP/USDT | $19.53 | $321,974 | 02:57:16 26/03/2026 |
| 45 |  BitradeX |
COMP/USDT | $19.58 | $320,650 | 02:54:11 26/03/2026 |
| 46 | B2Z Exchange |
COMP/USD | $19.61 | $305,171 | 03:00:13 26/03/2026 |
| 47 | BITmarkets |
COMP/USD | $19.61 | $305,170 | 03:00:12 26/03/2026 |
| 48 | BiKing |
COMP/USDT | $19.59 | $291,792 | 03:00:13 26/03/2026 |
| 49 | Binance |
COMP/USDT | $19.56 | $291,080 | 02:56:54 26/03/2026 |
| 50 | Bibox |
COMP/ETH | $51.29 | $271,724 | 03:00:13 26/03/2026 |
| 51 |  Zoomex |
COMP/USDT | $19.54 | $271,478 | 02:57:17 26/03/2026 |
| 52 | WhiteBIT |
COMP/USDT | $19.56 | $268,283 | 02:57:08 26/03/2026 |
| 53 |  Bitget |
COMP/USDT | $19.55 | $255,788 | 02:54:16 26/03/2026 |
| 54 |  Cofinex |
COMP/USDT | $19.55 | $255,609 | 03:00:15 26/03/2026 |
| 55 |  Bitazza |
COMP/USDT | $19.51 | $252,702 | 03:00:12 26/03/2026 |
| 56 |  P2B |
COMP/USDT | $19.56 | $248,820 | 02:48:14 26/03/2026 |
| 57 | BVOX |
COMP/USDT | $19.56 | $241,417 | 02:57:13 26/03/2026 |
| 58 |  HTX |
COMP/USDT | $19.56 | $229,617 | 02:59:54 26/03/2026 |
| 59 |  YUBIT |
COMP/USDT | $19.55 | $229,274 | 02:57:08 26/03/2026 |
| 60 |  EagleX |
COMP/USDT | $19.58 | $227,389 | 03:00:10 26/03/2026 |
| 61 |  BloFin |
COMP/USDT | $19.60 | $222,762 | 03:00:08 26/03/2026 |
| 62 |  GroveX |
COMP/USDT | $19.60 | $219,180 | 02:57:11 26/03/2026 |
| 63 | Phemex |
COMP/USDT | $19.53 | $212,046 | 02:57:16 26/03/2026 |
| 64 |  Websea |
COMP/USDT | $19.61 | $186,744 | 02:51:42 26/03/2026 |
| 65 |  Bitbaby |
COMP/USDT | $19.53 | $185,867 | 02:57:16 26/03/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $19.55 | $181,407 | 03:00:16 26/03/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $19.40 | $175,498 | 03:00:11 26/03/2026 |
| 68 |  Bitunix |
COMP/USDT | $19.53 | $174,367 | 02:57:15 26/03/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $19.53 | $171,089 | 02:57:18 26/03/2026 |
| 70 |  Upbit |
COMP/KRW | $19.44 | $170,366 | 02:56:54 26/03/2026 |
| 71 | CoinW |
COMP/USDT | $19.57 | $168,640 | 02:57:11 26/03/2026 |
| 72 |  Hyperliquid |
COMP/USD | $19.53 | $149,040 | 02:57:26 26/03/2026 |
| 73 | BTCC |
COMP/USDT | $19.56 | $145,494 | 02:57:12 26/03/2026 |
| 74 |  4E |
COMP/USDT | $19.59 | $143,261 | 02:51:07 26/03/2026 |
| 75 |  Pionex |
COMP/USDT | $19.56 | $129,482 | 02:57:13 26/03/2026 |
| 76 | P2B |
COMP/USD | $19.57 | $127,692 | 02:48:14 26/03/2026 |
| 77 | Coinlocally |
COMP/USDT | $19.58 | $127,258 | 03:00:11 26/03/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $19.58 | $122,145 | 02:45:12 26/03/2026 |
| 79 |  Gate |
COMP/USDT | $19.55 | $120,803 | 02:54:19 26/03/2026 |
| 80 |  Picol |
COMP/USDT | $19.58 | $114,608 | 03:00:10 26/03/2026 |
| 81 | Toobit |
COMP/USDT | $19.56 | $109,606 | 02:57:14 26/03/2026 |
| 82 | Biconomy.com |
COMP/USDC | $19.58 | $108,650 | 02:45:12 26/03/2026 |
| 83 |  BitTap |
COMP/USDT | $19.53 | $104,926 | 02:57:17 26/03/2026 |
| 84 |  MEXC |
COMP/USDT | $19.59 | $104,144 | 02:51:11 26/03/2026 |
| 85 |  Paribu |
COMP/TRY | $19.55 | $94,013.13 | 03:02:23 26/03/2026 |
| 86 |  UZX |
COMP/USDT | $19.57 | $88,143.63 | 02:54:11 26/03/2026 |
| 87 |  ASTX |
COMP/USDT | $19.59 | $87,161.83 | 03:00:12 26/03/2026 |
| 88 |  KuCoin |
COMP/USDT | $19.60 | $84,970.30 | 02:54:21 26/03/2026 |
| 89 |  CoinTR |
COMP/TRY | $19.57 | $84,020.15 | 03:00:10 26/03/2026 |
| 90 | AscendEX |
COMP/USDT | $19.59 | $80,605.01 | 02:57:09 26/03/2026 |
| 91 | FameEX |
COMP/USDT | $19.57 | $77,457.32 | 02:57:09 26/03/2026 |
| 92 | Bitunix |
COMP/USDT | $19.55 | $73,822.79 | 02:57:09 26/03/2026 |
| 93 | LBank |
COMP/USDT | $19.57 | $72,371.13 | 02:57:09 26/03/2026 |
| 94 | Bybit |
COMP/USDT | $19.57 | $71,237.06 | 02:54:08 26/03/2026 |
| 95 |  DigiFinex |
COMP/USDT | $19.56 | $70,469.42 | 03:00:15 26/03/2026 |
| 96 |  Bithumb |
COMP/KRW | $19.33 | $69,719.00 | 02:59:54 26/03/2026 |
| 97 |  Gems Trade |
COMP/USDT | $19.58 | $69,208.40 | 03:00:09 26/03/2026 |
| 98 |  OKX |
COMP/USDT | $19.58 | $69,201.82 | 02:56:53 26/03/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $19.58 | $68,891.38 | 02:56:30 26/03/2026 |
| 100 | IBIT Global |
COMP/USDT | $19.58 | $68,543.23 | 03:00:12 26/03/2026 |
| 101 |  CoinEx |
COMP/USDT | $19.56 | $68,365.39 | 02:59:53 26/03/2026 |
| 102 |  XXKK |
COMP/USDT | $19.58 | $58,195.22 | 03:00:12 26/03/2026 |
| 103 |  Ourbit |
COMP/USDT | $19.57 | $55,561.77 | 02:54:11 26/03/2026 |
| 104 | Tapbit |
COMP/USDT | $19.55 | $53,751.22 | 02:57:09 26/03/2026 |
| 105 | MEXC |
COMP/USDC | $19.60 | $53,631.09 | 02:51:11 26/03/2026 |
| 106 |  BYDFi |
COMP/USDT | $19.57 | $52,378.68 | 02:54:11 26/03/2026 |
| 107 |  OrangeX |
COMP/USDT | $19.58 | $51,977.24 | 02:54:11 26/03/2026 |
| 108 | Cofinex |
COMP/USDT | $19.49 | $50,374.83 | 03:00:10 26/03/2026 |
| 109 |  BingX |
COMP/USDT | $19.56 | $48,432.68 | 02:57:08 26/03/2026 |
| 110 | Millionero |
COMP/USDC | $19.62 | $48,422.14 | 02:57:11 26/03/2026 |
| 111 | KuCoin |
COMP/USDT | $19.60 | $47,226.37 | 02:56:53 26/03/2026 |
| 112 | BloFin |
COMP/USDT | $19.54 | $46,408.16 | 02:51:20 26/03/2026 |
| 113 | Binance |
COMP/TRY | $19.59 | $44,103.70 | 02:56:54 26/03/2026 |
| 114 |  XBO.com |
COMP/USDT | $19.56 | $43,702.88 | 03:00:07 26/03/2026 |
| 115 | Bitget |
COMP/USDT | $19.49 | $43,539.96 | 02:54:09 26/03/2026 |
| 116 |  Kraken |
COMP/USD | $19.56 | $39,837.06 | 02:59:28 26/03/2026 |
| 117 |  BiFinance |
COMP/USDT | $19.56 | $38,781.97 | 02:57:09 26/03/2026 |
| 118 |  Binance TR |
COMP/TRY | $19.59 | $34,873.65 | 02:57:09 26/03/2026 |
| 119 |  Bitstamp by Robinhood |
COMP/USD | $19.56 | $33,541.46 | 02:59:53 26/03/2026 |
| 120 | CoinTR |
COMP/USDT | $19.55 | $31,834.54 | 03:00:10 26/03/2026 |
| 121 |  Deepcoin |
COMP/USDT | $19.55 | $31,714.22 | 02:57:08 26/03/2026 |
| 122 | DigiFinex |
COMP/USDT | $19.58 | $29,058.17 | 02:57:08 26/03/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $19.59 | $28,320.86 | 02:59:23 26/03/2026 |
| 124 |  LeveX |
COMP/USDT | $19.54 | $28,191.02 | 03:00:16 26/03/2026 |
| 125 | Binance |
COMP/USDC | $19.56 | $26,827.98 | 02:56:54 26/03/2026 |
| 126 |  BitDelta |
COMP/USDT | $19.56 | $25,205.71 | 03:00:11 26/03/2026 |
| 127 |  FMFW.io |
COMP/USDT | $19.54 | $25,203.33 | 02:57:08 26/03/2026 |
| 128 |  Mandala Exchange |
COMP/USDT | $19.56 | $25,084.99 | 03:00:08 26/03/2026 |
| 129 |  HitBTC |
COMP/USDT | $19.55 | $25,080.87 | 03:00:12 26/03/2026 |
| 130 |  Gleec BTC |
COMP/USDT | $19.55 | $25,080.87 | 03:00:13 26/03/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $19.56 | $24,342.35 | 02:54:07 26/03/2026 |
| 132 | Gate |
COMP/USDT | $19.57 | $20,974.17 | 02:56:54 26/03/2026 |
| 133 | Bitcastle |
COMP/USDT | $19.55 | $19,922.00 | 03:00:14 26/03/2026 |
| 134 | Deepcoin |
COMP/USDT | $19.54 | $16,687.40 | 02:57:15 26/03/2026 |
| 135 | Kraken |
COMP/EUR | $19.54 | $15,872.42 | 02:59:57 26/03/2026 |
| 136 |  BlueBit |
COMP/USDT | $19.57 | $15,677.51 | 03:00:13 26/03/2026 |
| 137 |  Bit2Me |
COMP/EUR | $19.54 | $15,559.31 | 02:57:08 26/03/2026 |
| 138 |  Cryptomus |
COMP/USDT | $19.57 | $14,549.76 | 03:00:10 26/03/2026 |
| 139 |  Koinpark |
COMP/INR | $19.93 | $14,108.74 | 02:54:11 26/03/2026 |
| 140 | Bitbaby |
COMP/USDT | $19.57 | $13,260.43 | 02:57:09 26/03/2026 |
| 141 |  Kanga Exchange |
COMP/USDC | $19.56 | $13,180.81 | 02:57:11 26/03/2026 |
| 142 | Pionex |
COMP/USDT | $19.52 | $12,625.25 | 02:57:16 26/03/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $19.56 | $12,359.52 | 03:00:13 26/03/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $19.58 | $12,265.39 | 02:59:23 26/03/2026 |
| 145 |  LATOKEN |
COMP/USDT | $19.54 | $12,148.03 | 02:57:07 26/03/2026 |
| 146 | WhiteBIT |
COMP/EUR | $19.54 | $11,050.69 | 02:57:08 26/03/2026 |
| 147 | BTSE |
COMP/USDT | $19.56 | $10,723.40 | 02:57:10 26/03/2026 |
| 148 | LeveX |
COMP/USDT | $19.59 | $10,598.33 | 03:00:11 26/03/2026 |
| 149 |  WOO X |
COMP/USDT | $19.55 | $10,538.82 | 03:00:15 26/03/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $19.61 | $10,216.32 | 03:00:13 26/03/2026 |
| 151 | BITmarkets |
COMP/USDT | $19.61 | $10,216.31 | 03:00:12 26/03/2026 |
| 152 |  Niza.io |
COMP/USD | $19.52 | $9,946.35 | 02:57:09 26/03/2026 |
| 153 |  Crypto.com Exchange |
COMP/USDT | $19.57 | $8,591.79 | 02:57:08 26/03/2026 |
| 154 |  Dzengi.com |
COMP/USD | $19.53 | $8,328.57 | 03:00:08 26/03/2026 |
| 155 |  Bitvavo |
COMP/EUR | $19.59 | $8,097.78 | 02:57:09 26/03/2026 |
| 156 |  Coinflare |
COMP/USDT | $19.54 | $7,909.29 | 03:00:15 26/03/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $112.68 | $7,637.61 | 02:53:35 26/03/2026 |
| 158 |  Hibt |
COMP/USDT | $19.58 | $6,916.15 | 02:57:09 26/03/2026 |
| 159 | Crypto.com Exchange |
COMP/USD | $19.60 | $6,731.05 | 02:57:08 26/03/2026 |
| 160 |  SunX |
COMP/USDT | $19.53 | $6,486.65 | 02:57:18 26/03/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $19.55 | $6,335.02 | 03:03:16 26/03/2026 |
| 162 |  ONUS Pro |
COMP/VNDC | $19.59 | $5,685.89 | 03:00:23 26/03/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $19.61 | $5,167.74 | 01:37:23 26/03/2026 |
| 164 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.58 | $4,938.03 | 00:18:23 26/03/2026 |
| 165 |  Ulink |
COMP/USDT | $19.53 | $4,937.85 | 02:57:19 26/03/2026 |
| 166 |  Blynex |
COMP/USDT | $19.57 | $4,884.75 | 03:00:12 26/03/2026 |
| 167 |  PointPay |
COMP/USDT | $19.57 | $4,544.96 | 02:54:12 26/03/2026 |
| 168 |  Gemini |
COMP/USD | $19.57 | $4,164.71 | 02:59:54 26/03/2026 |
| 169 | Niza.io |
COMP/EUR | $19.54 | $3,955.77 | 02:57:09 26/03/2026 |
| 170 |  Bitop |
COMP/USDT | $19.56 | $3,618.83 | 03:00:13 26/03/2026 |
| 171 |  WEEX |
COMP/USDT | $19.56 | $3,541.37 | 02:57:08 26/03/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $19.47 | $3,352.17 | 03:00:16 26/03/2026 |
| 173 | Bitrue |
COMP/USDT | $19.56 | $2,822.91 | 02:57:08 26/03/2026 |
| 174 |  Bitfinex |
COMP/USDT | $19.55 | $2,697.96 | 15:00:16 25/03/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $19.56 | $2,622.14 | 03:00:12 26/03/2026 |
| 176 | Coinbase Exchange |
COMP/BTC | $19.44 | $2,570.74 | 02:56:59 26/03/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $19.66 | $2,041.66 | 00:30:23 26/03/2026 |
| 178 |  Bitlo |
COMP/TRY | $19.53 | $1,512.54 | 02:54:08 26/03/2026 |
| 179 | Koinpark |
COMP/USDT | $19.57 | $1,461.36 | 02:54:11 26/03/2026 |
| 180 | ASTX |
COMP/USDT | $19.56 | $1,415.47 | 03:00:16 26/03/2026 |
| 181 |  Ekbit |
COMP/USDT | $19.56 | $1,410.52 | 03:00:16 26/03/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $19.56 | $1,391.69 | 02:57:11 26/03/2026 |
| 183 |  CoinDCX |
COMP/INR | $20.12 | $1,308.77 | 02:57:11 26/03/2026 |
| 184 |  Tebbit |
COMP/USDT | $19.56 | $1,126.19 | 03:00:15 26/03/2026 |
| 185 |  Binance TH |
COMP/USDT | $19.56 | $1,045.55 | 02:57:09 26/03/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $19.61 | $989.63 | 03:00:13 26/03/2026 |
| 187 | BITmarkets |
COMP/USDC | $19.61 | $989.62 | 03:00:12 26/03/2026 |
| 188 |  Coinbase International Exchange |
COMP/USDC | $19.50 | $860.45 | 03:00:15 26/03/2026 |
| 189 |  Bitso |
COMP/USD | $19.63 | $833.38 | 02:59:53 26/03/2026 |
| 190 |  MGBX |
COMP/USDT | $19.57 | $819.43 | 03:00:08 26/03/2026 |
| 191 | MAX Exchange |
COMP/USDT | $19.65 | $650.93 | 03:00:16 26/03/2026 |
| 192 |  Flipster |
COMP/USDT | $19.54 | $409.58 | 03:00:15 26/03/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $19.13 | $408.82 | 03:00:10 26/03/2026 |
| 194 |  Binance.US |
COMP/USDT | $19.13 | $408.75 | 02:59:23 26/03/2026 |
| 195 |  ZebPay |
COMP/INR | $21.48 | $371.86 | 02:54:07 26/03/2026 |
| 196 |  Ndax |
COMP/CAD | $19.71 | $362.27 | 03:00:09 26/03/2026 |
| 197 | Bitazza |
COMP/THB | $19.68 | $334.27 | 03:00:12 26/03/2026 |
| 198 |  Young Platform |
COMP/EUR | $19.63 | $332.58 | 03:00:09 26/03/2026 |
| 199 |  Foxbit |
COMP/BRL | $19.41 | $299.88 | 02:54:11 26/03/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $19.52 | $198.06 | 19:29:10 25/03/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,170.92 | $184.19 | 23:38:05 25/03/2026 |
| 202 |  Indodax |
COMP/IDR | $18.11 | $154.87 | 03:02:54 26/03/2026 |
| 203 |  Altcoin Trader |
COMP/ZAR | $18.41 | $125.27 | 03:00:13 26/03/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $19.56 | $95.12 | 02:57:08 26/03/2026 |
| 205 |  5DAX |
COMP/USDT | $19.57 | $85.09 | 02:57:12 26/03/2026 |
| 206 |  NexDAX |
COMP/USDT | $19.56 | $79.41 | 11:06:09 25/03/2026 |
| 207 |  Korbit |
COMP/KRW | $19.32 | $69.11 | 02:57:09 26/03/2026 |
| 208 |  NovaDAX |
COMP/BRL | $19.71 | $60.36 | 02:54:12 26/03/2026 |
| 209 |  Bitkub |
COMP/THB | $19.57 | $58.23 | 02:48:07 26/03/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $19.29 | $38.59 | 03:00:11 26/03/2026 |
| 211 |  Poloniex |
COMP/USDT | $20.68 | $34.64 | 02:59:23 26/03/2026 |
| 212 |  Bancor Network |
COMP/BNT | $19.12 | $32.51 | 02:57:08 26/03/2026 |
| 213 |  CEX.IO |
COMP/USDT | $19.58 | $31.39 | 03:00:11 26/03/2026 |
| 214 | CEX.IO |
COMP/EUR | $19.66 | $30.52 | 03:00:11 26/03/2026 |
| 215 | CEX.IO |
COMP/USD | $19.61 | $27.79 | 03:00:11 26/03/2026 |
| 216 | CEX.IO |
COMP/USDC | $19.62 | $27.32 | 02:57:11 26/03/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $19.71 | $26.45 | 02:59:23 26/03/2026 |
| 218 | Crypto.com Exchange |
COMP/USD | $19.58 | $23.14 | 02:42:18 26/03/2026 |
| 219 | OKX |
COMP/USD | $19.62 | $21.81 | 02:56:53 26/03/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,170.08 | $16.22 | 10:16:51 25/03/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $19.38 | $15.42 | 02:54:07 26/03/2026 |
| 222 |  GOPAX |
COMP/KRW | $15.28 | $13.03 | 03:00:12 26/03/2026 |
| 223 |  Unocoin |
COMP/INR | $79.86 | $12.77 | 02:54:12 26/03/2026 |
| 224 | OKX |
COMP/EUR | $19.66 | $5.98 | 02:56:53 26/03/2026 |
| 225 |  WazirX |
COMP/INR | $16.76 | $0.5362 | 03:00:12 26/03/2026 |
| 226 |  Coinmetro |
COMP/USDT | $19.57 | $0.0000003400 | 03:00:10 26/03/2026 |
| 227 | HitBTC |
COMP/BTC | $18.47 | $0 | 03:00:12 26/03/2026 |
| 228 | HitBTC |
COMP/USDC | $17.50 | $0 | 03:00:12 26/03/2026 |
| 229 |  zondacrypto |
COMP/USDC | $17.01 | $0 | 03:00:10 26/03/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $18.89 | $0 | 03:00:12 26/03/2026 |
| 231 | Independent Reserve |
COMP/NZD | $18.79 | $0 | 03:00:12 26/03/2026 |
| 232 | Independent Reserve |
COMP/USD | $18.94 | $0 | 03:00:12 26/03/2026 |
| 233 |  Coinone |
COMP/KRW | $19.03 | $0 | 02:59:53 26/03/2026 |
| 234 |  BTC Markets |
COMP/AUD | $19.13 | $0 | 02:57:18 26/03/2026 |
| 235 | Upbit |
COMP/BTC | $19.16 | $0 | 02:56:23 26/03/2026 |
| 236 |  Bitbns |
COMP/INR | $7.45 | $0 | 02:54:11 26/03/2026 |
| 237 | WazirX |
COMP/USDT | $19.02 | $0 | 03:00:12 26/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.46 | $0 | 03:01:28 26/03/2026 |
| 239 | CoinJar |
COMP/GBP | $34.84 | $0 | 03:01:28 26/03/2026 |
| 240 | CoinJar |
COMP/USD | $18.58 | $0 | 03:01:28 26/03/2026 |
| 241 | CoinJar |
COMP/USDC | $19.07 | $0 | 03:01:28 26/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 02:57:08 26/03/2026 |
| 243 |  Giottus |
COMP/INR | $18.57 | $0 | 02:48:08 26/03/2026 |
| 244 | Giottus |
COMP/USDT | $19.56 | $0 | 02:48:08 26/03/2026 |
| 245 | Bitazza |
COMP/BTC | $79.64 | $0 | 03:00:12 26/03/2026 |
| 246 | WOO X |
COMP/USDT | $19.57 | $0 | 03:00:11 26/03/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.68 | $0 | 02:57:10 26/03/2026 |
| 248 | ONUS Pro |
COMP/VNDC | $19.59 | $0 | 02:54:12 26/03/2026 |
| 249 |  dYdX v4 |
COMP/USD | $18.35 | $0 | 03:04:21 26/03/2026 |
| 250 |  CEEX exchange |
COMP/USDT | $18.04 | $0 | 03:00:12 26/03/2026 |
| 251 |  ADEN |
COMP/USDT | $19.52 | $0 | 03:03:44 26/03/2026 |
| 252 |  Gate US |
COMP/USDT | $19.58 | $0 | 03:00:07 26/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 26/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,917,500 với tỷ giá $19.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.