Compound COMP
Xếp hạng #132
11:19:00 16/10/2026
Giá Compound (COMP)
$22.25 1.62%
0.0002716 BTC
573,386 VND
Thấp: $21.42
Cao: $22.69
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.23 | $241,310,347 | 10:57:16 16/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.15 | $82,914,031 | 10:45:16 16/10/2026 |
| 3 |  KTX |
COMP/USDT | $22.25 | $76,564,756 | 11:00:15 16/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.25 | $20,016,397 | 10:57:12 16/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $22.26 | $6,224,807 | 10:57:12 16/10/2026 |
| 6 |  AstralX |
COMP/USDT | $22.27 | $4,393,776 | 10:57:08 16/10/2026 |
| 7 |  Binance |
COMP/USDT | $22.26 | $4,324,046 | 10:54:16 16/10/2026 |
| 8 |  BingX |
COMP/USDT | $22.25 | $4,254,654 | 10:57:19 16/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $22.25 | $3,974,245 | 10:51:16 16/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $22.20 | $3,779,673 | 10:45:17 16/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $22.23 | $3,752,974 | 11:00:18 16/10/2026 |
| 12 |  FameEX |
COMP/USDT | $22.25 | $3,446,692 | 10:57:17 16/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $22.24 | $2,632,646 | 10:57:15 16/10/2026 |
| 14 |  KCEX |
COMP/USDT | $22.24 | $2,454,281 | 10:57:15 16/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $22.09 | $2,432,962 | 10:57:15 16/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $22.24 | $2,114,438 | 11:00:17 16/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $22.27 | $1,930,731 | 11:00:09 16/10/2026 |
| 18 |  Paribu |
COMP/TRY | $22.22 | $1,628,456 | 10:59:23 16/10/2026 |
| 19 |  CoinW |
COMP/USDT | $22.26 | $1,567,667 | 10:57:16 16/10/2026 |
| 20 |  Echobit |
COMP/USDT | $22.26 | $1,447,568 | 10:57:07 16/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $22.26 | $1,358,273 | 10:57:15 16/10/2026 |
| 22 | BlockFin |
COMP/USDT | $22.29 | $1,255,803 | 10:57:08 16/10/2026 |
| 23 |  HTX |
COMP/USDT | $22.33 | $1,250,342 | 10:59:24 16/10/2026 |
| 24 |  CRMClick |
COMP/USDT | $22.32 | $1,245,685 | 11:00:10 16/10/2026 |
| 25 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 26 |  BiKing |
COMP/USDT | $22.25 | $1,039,008 | 11:00:16 16/10/2026 |
| 27 |  SuperEx |
COMP/USDT | $22.24 | $1,029,226 | 10:57:13 16/10/2026 |
| 28 |  Azbit |
COMP/USDT | $22.26 | $953,954 | 10:57:11 16/10/2026 |
| 29 |  GroveX |
COMP/USDT | $22.27 | $912,016 | 11:00:11 16/10/2026 |
| 30 |  BASEKX |
COMP/USDT | $22.25 | $861,269 | 11:00:15 16/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $22.25 | $857,209 | 11:00:17 16/10/2026 |
| 32 |  BloFin |
COMP/USDT | $22.14 | $758,371 | 10:45:11 16/10/2026 |
| 33 | Binance |
COMP/USDT | $22.27 | $745,160 | 10:56:42 16/10/2026 |
| 34 |  Bybit |
COMP/USDT | $22.28 | $744,891 | 10:54:16 16/10/2026 |
| 35 |  P2B |
COMP/USD | $22.30 | $679,111 | 10:57:08 16/10/2026 |
| 36 | P2B |
COMP/USDT | $22.27 | $673,566 | 10:57:08 16/10/2026 |
| 37 |  Toobit |
COMP/USDT | $22.26 | $651,485 | 10:57:16 16/10/2026 |
| 38 |  Bitcastle |
COMP/USDT | $22.27 | $552,390 | 11:00:18 16/10/2026 |
| 39 |  EasiCoin |
COMP/USDT | $22.24 | $463,592 | 11:00:17 16/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $22.27 | $455,293 | 10:57:43 16/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $22.27 | $447,571 | 10:57:08 16/10/2026 |
| 42 |  Bitget |
COMP/USDT | $22.24 | $439,156 | 10:54:16 16/10/2026 |
| 43 |  Cofinex |
COMP/USDT | $22.24 | $395,803 | 11:00:15 16/10/2026 |
| 44 | YUBIT |
COMP/USDT | $22.24 | $384,445 | 10:57:16 16/10/2026 |
| 45 |  BTCC |
COMP/USDT | $22.26 | $374,993 | 10:57:07 16/10/2026 |
| 46 |  4E |
COMP/USDT | $22.28 | $367,972 | 11:00:10 16/10/2026 |
| 47 |  MEXC |
COMP/USDT | $22.27 | $356,570 | 10:54:16 16/10/2026 |
| 48 |  Bitbaby |
COMP/USDT | $22.26 | $352,102 | 10:57:16 16/10/2026 |
| 49 |  AEGET |
COMP/USDT | $22.25 | $350,742 | 11:00:16 16/10/2026 |
| 50 |  Phemex |
COMP/USDT | $22.22 | $344,797 | 10:57:09 16/10/2026 |
| 51 |  Hotcoin |
COMP/USDT | $22.18 | $333,752 | 10:48:15 16/10/2026 |
| 52 |  Pionex |
COMP/USDT | $22.27 | $328,106 | 10:57:08 16/10/2026 |
| 53 | CoinW |
COMP/USDT | $22.27 | $312,329 | 10:54:08 16/10/2026 |
| 54 |  Hyperliquid |
COMP/USDC | $22.31 | $306,053 | 10:54:26 16/10/2026 |
| 55 |  Picol |
COMP/USDT | $22.28 | $287,454 | 11:00:09 16/10/2026 |
| 56 |  BitDelta |
COMP/USDT | $22.26 | $281,720 | 10:57:11 16/10/2026 |
| 57 | FameEX |
COMP/USDT | $22.29 | $274,554 | 10:57:09 16/10/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $22.25 | $274,434 | 10:57:19 16/10/2026 |
| 59 |  Bitbase |
COMP/USDT | $22.26 | $273,090 | 10:57:17 16/10/2026 |
| 60 |  BitradeX |
COMP/USDT | $22.27 | $269,226 | 11:00:13 16/10/2026 |
| 61 |  Bitunix |
COMP/USDT | $22.25 | $262,961 | 10:51:17 16/10/2026 |
| 62 |  Bitazza |
COMP/USDT | $22.29 | $253,123 | 11:00:11 16/10/2026 |
| 63 |  Gate |
COMP/USDT | $22.26 | $232,269 | 10:54:20 16/10/2026 |
| 64 |  KuCoin |
COMP/USDT | $22.25 | $229,633 | 10:56:23 16/10/2026 |
| 65 |  Zoomex |
COMP/USDT | $22.26 | $222,817 | 10:57:15 16/10/2026 |
| 66 | Bitbase |
COMP/USDT | $22.25 | $222,171 | 10:57:08 16/10/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $22.14 | $215,950 | 10:57:12 16/10/2026 |
| 68 |  Websea |
COMP/USDT | $22.26 | $209,579 | 10:57:12 16/10/2026 |
| 69 |  Binibit |
COMP/USDT | $22.29 | $209,511 | 11:00:07 16/10/2026 |
| 70 | OrangeX |
COMP/USDT | $22.29 | $203,999 | 10:54:09 16/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $22.23 | $202,442 | 10:57:16 16/10/2026 |
| 72 |  OKX |
COMP/USDT | $22.28 | $195,520 | 10:56:54 16/10/2026 |
| 73 |  Gems Trade |
COMP/USDT | $22.28 | $195,250 | 11:00:08 16/10/2026 |
| 74 |  UZX |
COMP/USDT | $22.27 | $194,503 | 10:57:16 16/10/2026 |
| 75 |  BTSE |
COMP/USDT | $22.21 | $187,246 | 10:57:15 16/10/2026 |
| 76 |  BITmarkets |
COMP/USDT | $22.21 | $187,000 | 10:57:15 16/10/2026 |
| 77 |  LBank |
COMP/USDT | $22.28 | $179,092 | 10:57:08 16/10/2026 |
| 78 |  B2Z Exchange |
COMP/USD | $22.24 | $178,792 | 11:00:15 16/10/2026 |
| 79 |  Traiex |
COMP/USDT | $22.23 | $178,723 | 11:00:16 16/10/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $22.26 | $174,778 | 10:57:11 16/10/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $22.27 | $165,963 | 10:56:29 16/10/2026 |
| 82 |  WEEX |
COMP/USDT | $22.27 | $156,735 | 10:57:10 16/10/2026 |
| 83 |  BitTap |
COMP/USDT | $22.25 | $151,823 | 11:00:17 16/10/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,480 | 11:00:17 16/10/2026 |
| 85 | Toobit |
COMP/USDT | $22.27 | $147,343 | 10:57:12 16/10/2026 |
| 86 | WhiteBIT |
COMP/USDT | $22.27 | $144,303 | 10:57:07 16/10/2026 |
| 87 |  Ourbit |
COMP/USDT | $22.27 | $140,253 | 10:57:07 16/10/2026 |
| 88 |  BYDFi |
COMP/USDT | $22.27 | $139,021 | 11:00:08 16/10/2026 |
| 89 | IBIT Global |
COMP/USDT | $22.27 | $130,082 | 11:00:10 16/10/2026 |
| 90 | Biconomy.com |
COMP/USDC | $22.25 | $123,369 | 10:57:11 16/10/2026 |
| 91 | MEXC |
COMP/USDT | $22.27 | $122,307 | 10:54:12 16/10/2026 |
| 92 |  ASTX |
COMP/USDT | $22.25 | $113,490 | 11:00:16 16/10/2026 |
| 93 |  DigiFinex |
COMP/USDT | $22.25 | $107,189 | 10:57:16 16/10/2026 |
| 94 |  Deepcoin |
COMP/USDT | $22.26 | $104,860 | 10:57:08 16/10/2026 |
| 95 | KuCoin |
COMP/USDT | $22.24 | $104,205 | 10:54:19 16/10/2026 |
| 96 | Bybit |
COMP/USDT | $22.28 | $104,101 | 10:54:09 16/10/2026 |
| 97 |  BVOX |
COMP/USDT | $22.27 | $100,585 | 10:57:08 16/10/2026 |
| 98 |  FMFW.io |
COMP/USDT | $22.20 | $100,576 | 10:51:10 16/10/2026 |
| 99 |  HitBTC |
COMP/USDT | $22.24 | $100,573 | 10:57:09 16/10/2026 |
| 100 |  Gleec BTC |
COMP/USDT | $22.26 | $100,301 | 11:00:11 16/10/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $22.26 | $100,297 | 11:00:12 16/10/2026 |
| 102 |  Upbit |
COMP/KRW | $22.32 | $98,901.61 | 10:56:53 16/10/2026 |
| 103 |  XXKK |
COMP/USDT | $22.27 | $96,766.19 | 11:00:08 16/10/2026 |
| 104 | BloFin |
COMP/USDT | $22.26 | $94,707.02 | 10:57:19 16/10/2026 |
| 105 |  ADEN |
COMP/USDT | $22.25 | $88,763.84 | 11:01:00 16/10/2026 |
| 106 | x.me Exchange |
COMP/USDT | $22.27 | $87,380.80 | 10:57:09 16/10/2026 |
| 107 | Bitunix |
COMP/USDT | $22.26 | $85,009.94 | 10:51:07 16/10/2026 |
| 108 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $83,267.83 | 09:27:11 16/10/2026 |
| 109 | DigiFinex |
COMP/USDT | $22.25 | $77,073.16 | 10:51:07 16/10/2026 |
| 110 |  Bitstamp by Robinhood |
COMP/USD | $22.27 | $74,893.54 | 10:59:23 16/10/2026 |
| 111 | BiKing |
COMP/USDT | $22.27 | $73,871.30 | 11:00:11 16/10/2026 |
| 112 | ASTX |
COMP/USDT | $22.29 | $73,229.00 | 11:00:07 16/10/2026 |
| 113 |  TxFlow |
COMP/USDC | $22.26 | $73,160.95 | 11:01:13 16/10/2026 |
| 114 | B2Z Exchange |
COMP/USD | $22.32 | $73,130.13 | 11:00:09 16/10/2026 |
| 115 | BITmarkets |
COMP/USD | $22.32 | $72,789.46 | 10:57:09 16/10/2026 |
| 116 |  Cryptomus |
COMP/USDT | $22.25 | $70,459.46 | 11:00:11 16/10/2026 |
| 117 | Gate |
COMP/USDT | $22.27 | $62,184.98 | 10:56:24 16/10/2026 |
| 118 |  BiFinance |
COMP/USDT | $22.27 | $59,375.61 | 10:57:07 16/10/2026 |
| 119 |  Hibt |
COMP/USDT | $22.28 | $58,861.03 | 10:57:08 16/10/2026 |
| 120 |  CEX.IO |
COMP/USDT | $22.28 | $56,838.71 | 10:57:12 16/10/2026 |
| 121 | BingX |
COMP/USDT | $22.28 | $52,984.19 | 10:57:08 16/10/2026 |
| 122 |  NexDAX |
COMP/USDT | $22.27 | $50,779.47 | 10:57:12 16/10/2026 |
| 123 |  Kraken |
COMP/USD | $22.26 | $46,122.07 | 10:59:54 16/10/2026 |
| 124 | Kraken |
COMP/EUR | $22.30 | $45,803.24 | 10:59:54 16/10/2026 |
| 125 |  Bitvavo |
COMP/EUR | $22.22 | $44,685.43 | 10:57:08 16/10/2026 |
| 126 |  Bit2Me |
COMP/EUR | $22.30 | $44,314.99 | 10:57:11 16/10/2026 |
| 127 |  Koinpark |
COMP/INR | $23.60 | $39,465.01 | 11:00:10 16/10/2026 |
| 128 |  XBO.com |
COMP/USDT | $22.31 | $38,546.88 | 11:00:11 16/10/2026 |
| 129 | WhiteBIT |
COMP/EUR | $22.31 | $37,896.66 | 10:57:07 16/10/2026 |
| 130 |  Bithumb |
COMP/KRW | $22.22 | $37,783.81 | 10:59:53 16/10/2026 |
| 131 |  LeveX |
COMP/USDT | $22.25 | $35,397.61 | 11:00:15 16/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3984 | $34,648.76 | 09:32:23 16/10/2026 |
| 133 | Bitcastle |
COMP/USDT | $22.28 | $33,767.63 | 11:00:10 16/10/2026 |
| 134 | WhiteBIT |
COMP/USDC | $22.27 | $33,486.62 | 10:57:07 16/10/2026 |
| 135 | Pionex |
COMP/USDT | $22.25 | $24,877.26 | 10:57:16 16/10/2026 |
| 136 | Bitget |
COMP/USDT | $22.24 | $23,627.23 | 10:55:03 16/10/2026 |
| 137 |  Deribit |
COMP/USDC | $22.22 | $23,104.15 | 07:31:03 16/10/2026 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $22.23 | $18,876.41 | 10:59:23 16/10/2026 |
| 139 | Binance |
COMP/TRY | $22.13 | $18,090.66 | 10:56:42 16/10/2026 |
| 140 |  SunX |
COMP/USDT | $22.24 | $16,637.55 | 11:00:19 16/10/2026 |
| 141 |  PointPay |
COMP/USDT | $22.24 | $15,306.96 | 10:48:07 16/10/2026 |
| 142 |  Binance TR |
COMP/TRY | $22.13 | $14,819.97 | 10:57:09 16/10/2026 |
| 143 |  Variational |
COMP/USDC | $22.26 | $14,446.84 | 11:00:16 16/10/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $22.25 | $12,948.15 | 11:00:16 16/10/2026 |
| 145 | OKX |
COMP/USDC | $22.14 | $12,616.27 | 10:56:24 16/10/2026 |
| 146 |  Ulink |
COMP/USDT | $43.75 | $12,024.43 | 11:00:18 16/10/2026 |
| 147 | LeveX |
COMP/USDT | $22.27 | $11,571.81 | 11:00:07 16/10/2026 |
| 148 |  Niza.io |
COMP/USD | $22.26 | $11,340.61 | 11:00:11 16/10/2026 |
| 149 | Niza.io |
COMP/EUR | $22.29 | $11,293.39 | 11:00:11 16/10/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.31 | 11:00:10 16/10/2026 |
| 151 | Kraken |
COMP/XBT | $22.11 | $10,841.04 | 10:59:24 16/10/2026 |
| 152 |  LATOKEN |
COMP/USDT | $22.15 | $9,988.69 | 10:57:10 16/10/2026 |
| 153 |  Binance.US |
COMP/USDT | $21.75 | $9,392.58 | 10:59:23 16/10/2026 |
| 154 |  Globe Derivative Exchange |
COMP/USD | $22.26 | $9,202.88 | 11:00:17 16/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/COMP | $158.25 | $8,885.54 | 09:15:47 16/10/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.29 | $8,877.59 | 10:57:07 16/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.05 | $8,369.61 | 10:08:47 16/10/2026 |
| 158 | Bitrue |
COMP/USDT | $22.27 | $8,001.42 | 10:57:07 16/10/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $22.29 | $6,556.18 | 10:57:11 16/10/2026 |
| 160 | BYDFi |
COMP/USDT | $22.24 | $5,538.97 | 11:00:15 16/10/2026 |
| 161 | Binance |
COMP/USDC | $22.31 | $4,415.54 | 10:56:42 16/10/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $22.38 | $4,301.29 | 10:06:23 16/10/2026 |
| 163 |  Ndax |
COMP/CAD | $22.14 | $4,287.94 | 10:57:08 16/10/2026 |
| 164 |  Dzengi |
COMP/USD | $22.22 | $4,040.48 | 11:00:08 16/10/2026 |
| 165 | Koinpark |
COMP/USDT | $22.27 | $3,898.46 | 11:00:10 16/10/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $22.25 | $3,482.48 | 11:00:09 16/10/2026 |
| 167 | BITmarkets |
COMP/USDT | $22.25 | $3,471.32 | 10:57:09 16/10/2026 |
| 168 | BTSE |
COMP/USDT | $22.25 | $3,460.91 | 10:57:13 16/10/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $22.18 | $2,953.78 | 10:57:07 16/10/2026 |
| 170 | BtcTurk | Kripto |
COMP/USDT | $22.40 | $2,243.94 | 10:59:23 16/10/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $22.21 | $2,147.82 | 08:28:59 16/10/2026 |
| 172 |  Revolut (UK) |
COMP/USD | $22.31 | $1,984.34 | 11:00:08 16/10/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $22.27 | $1,983.40 | 10:57:12 16/10/2026 |
| 174 |  Coinstore |
COMP/USDT | $22.20 | $1,976.31 | 10:54:11 16/10/2026 |
| 175 |  Binance TH |
COMP/USDT | $22.27 | $1,887.55 | 10:57:08 16/10/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $22.17 | $1,782.73 | 10:57:07 16/10/2026 |
| 177 |  MGBX |
COMP/USDT | $22.27 | $1,761.05 | 10:57:09 16/10/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $22.51 | $1,622.49 | 10:57:11 16/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.34 | $1,602.03 | 10:31:23 16/10/2026 |
| 180 |  CoinDCX |
COMP/INR | $23.81 | $1,269.85 | 11:00:10 16/10/2026 |
| 181 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.58 | 10:57:15 16/10/2026 |
| 182 |  Tebbit |
COMP/USDT | $22.25 | $1,132.65 | 11:00:17 16/10/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $22.51 | $1,067.83 | 06:09:23 16/10/2026 |
| 184 |  Bitlo |
COMP/TRY | $22.16 | $1,009.63 | 10:57:09 16/10/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $22.27 | $820.48 | 10:57:12 16/10/2026 |
| 186 |  Digital X |
COMP/KRW | $24.14 | $750.35 | 10:54:10 16/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9841 | $691.00 | 04:38:11 16/10/2026 |
| 188 |  Independent Reserve |
COMP/AUD | $22.62 | $678.46 | 10:57:08 16/10/2026 |
| 189 |  TRIV |
COMP/IDR | $22.38 | $671.96 | 11:00:14 16/10/2026 |
| 190 | TRIV |
COMP/USDT | $22.27 | $668.76 | 11:00:14 16/10/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $22.27 | $480.19 | 08:32:03 16/10/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $22.34 | $456.10 | 10:59:53 16/10/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,440.00 | $390.15 | 08:24:24 16/10/2026 |
| 194 |  Bitkub |
COMP/THB | $21.47 | $348.88 | 10:57:11 16/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $22.43 | $310.46 | 10:57:11 16/10/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $22.25 | $300.42 | 11:00:09 16/10/2026 |
| 197 | BITmarkets |
COMP/USDC | $22.26 | $299.97 | 10:57:09 16/10/2026 |
| 198 |  Indodax |
COMP/IDR | $20.27 | $264.81 | 10:59:23 16/10/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $20.19 | $168.99 | 11:00:10 16/10/2026 |
| 200 | CEX.IO |
COMP/USD | $22.29 | $161.80 | 10:57:12 16/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.16 | $80.75 | 00:03:35 16/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,457.14 | $73.78 | 05:17:10 16/10/2026 |
| 203 | BITmarkets |
COMP/IDR | $22.20 | $55.87 | 10:57:09 16/10/2026 |
| 204 | OKX |
COMP/EUR | $22.14 | $48.18 | 10:56:24 16/10/2026 |
| 205 |  ChangeNOW |
COMP/BTC | $21.10 | $42.84 | 11:00:10 16/10/2026 |
| 206 | CEX.IO |
COMP/EUR | $22.35 | $27.14 | 10:57:12 16/10/2026 |
| 207 | CEX.IO |
COMP/USDC | $22.31 | $20.41 | 10:57:12 16/10/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $23.54 | $19.61 | 10:57:10 16/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $21.12 | $11.28 | 10:57:08 16/10/2026 |
| 210 |  WazirX |
COMP/INR | $26.40 | $4.17 | 11:00:11 16/10/2026 |
| 211 |  Poloniex |
COMP/USDT | $19.75 | $3.27 | 10:59:53 16/10/2026 |
| 212 |  Unocoin |
COMP/INR | $16.11 | $2.84 | 10:57:10 16/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.14 | $0.07449 | 10:57:12 16/10/2026 |
| 214 | HitBTC |
COMP/BTC | $24.05 | $0 | 10:57:09 16/10/2026 |
| 215 | HitBTC |
COMP/USDC | $19.51 | $0 | 10:57:09 16/10/2026 |
| 216 | Independent Reserve |
COMP/NZD | $22.56 | $0 | 10:57:08 16/10/2026 |
| 217 | Independent Reserve |
COMP/USD | $22.35 | $0 | 10:57:08 16/10/2026 |
| 218 |  Coinone |
COMP/KRW | $22.22 | $0 | 10:59:53 16/10/2026 |
| 219 |  BTC Markets |
COMP/AUD | $23.51 | $0 | 10:57:09 16/10/2026 |
| 220 | Upbit |
COMP/BTC | $22.71 | $0 | 10:56:53 16/10/2026 |
| 221 |  ZebPay |
COMP/INR | $23.78 | $0 | 10:57:07 16/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.84 | $0 | 11:00:10 16/10/2026 |
| 223 | WazirX |
COMP/USDT | $23.15 | $0 | 11:00:11 16/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 10:57:12 16/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $24.43 | $0 | 10:57:34 16/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.41 | $0 | 10:57:34 16/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 10:57:34 16/10/2026 |
| 228 | CoinJar |
COMP/USDC | $24.53 | $0 | 10:57:34 16/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.51 | $0 | 10:51:10 16/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 10:57:11 16/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.75 | $0 | 10:42:07 16/10/2026 |
| 232 | Giottus |
COMP/USDT | $22.14 | $0 | 10:42:07 16/10/2026 |
| 233 | Bitazza |
COMP/BTC | $92.26 | $0 | 11:00:11 16/10/2026 |
| 234 | Bitazza |
COMP/THB | $23.08 | $0 | 11:00:11 16/10/2026 |
| 235 |  WOO X |
COMP/USDT | $22.26 | $0 | 10:57:15 16/10/2026 |
| 236 | WOO X |
COMP/USDT | $22.27 | $0 | 10:57:07 16/10/2026 |
| 237 |  Flipster |
COMP/USDT | $25.20 | $0 | 10:57:15 16/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $22.29 | $0 | 11:00:11 16/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 11:00:16 16/10/2026 |
| 240 |  dYdX v4 |
COMP/USD | $22.31 | $0 | 11:01:19 16/10/2026 |
| 241 |  Gate US |
COMP/USDT | $22.28 | $0 | 11:00:11 16/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.65 | $0 | 11:00:16 16/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 16/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,310,347 với tỷ giá $22.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.