Compound COMP
Xếp hạng #132
16:44:00 31/07/2026
Giá Compound (COMP)
$16.57 -0.37%
0.0002603 BTC
434,773 VND
Thấp: $16.43
Cao: $16.71
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.60 | $211,423,507 | 15:57:17 31/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.60 | $60,376,254 | 15:57:16 31/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.63 | $14,525,301 | 16:00:16 31/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.62 | $13,310,044 | 15:57:09 31/07/2026 |
| 5 | CoinUp.io |
COMP/USDT | $16.62 | $4,111,557 | 15:57:13 31/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $16.59 | $4,002,161 | 15:57:15 31/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.63 | $4,001,825 | 16:00:17 31/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.63 | $4,001,789 | 16:00:16 31/07/2026 |
| 9 |  AstralX |
COMP/USDT | $16.61 | $3,301,067 | 16:00:11 31/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.60 | $1,836,656 | 15:54:16 31/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.61 | $1,775,682 | 15:54:17 31/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.46 | $1,696,677 | 15:57:15 31/07/2026 |
| 13 |  BitMart |
COMP/USDT | $16.63 | $1,602,216 | 16:00:16 31/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.65 | $1,396,512 | 15:57:15 31/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.61 | $1,327,230 | 16:00:15 31/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.60 | $1,326,771 | 16:00:15 31/07/2026 |
| 17 |  Echobit |
COMP/USDT | $16.62 | $1,260,855 | 15:57:09 31/07/2026 |
| 18 |  CoinW |
COMP/USDT | $16.61 | $982,428 | 15:57:17 31/07/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.63 | $980,404 | 16:00:16 31/07/2026 |
| 20 |  YEX |
COMP/USDT | $16.63 | $963,416 | 16:00:16 31/07/2026 |
| 21 |  Toobit |
COMP/USDT | $16.61 | $950,472 | 15:57:16 31/07/2026 |
| 22 |  IBIT Global |
COMP/USDT | $16.63 | $807,968 | 16:00:17 31/07/2026 |
| 23 |  FameEX |
COMP/USDT | $16.61 | $739,308 | 15:57:18 31/07/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $16.65 | $738,890 | 16:00:12 31/07/2026 |
| 25 |  BiKing |
COMP/USDT | $16.64 | $629,064 | 16:00:16 31/07/2026 |
| 26 |  BitDelta |
COMP/USDT | $16.63 | $613,542 | 15:57:07 31/07/2026 |
| 27 |  Bybit |
COMP/USDT | $16.62 | $613,109 | 15:54:16 31/07/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.66 | $610,153 | 15:57:07 31/07/2026 |
| 29 |  Azbit |
COMP/USDT | $16.61 | $592,502 | 15:54:11 31/07/2026 |
| 30 |  SuperEx |
COMP/USDT | $16.60 | $585,648 | 15:57:13 31/07/2026 |
| 31 |  BVOX |
COMP/USDT | $16.60 | $584,564 | 15:54:15 31/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $16.66 | $526,867 | 16:00:08 31/07/2026 |
| 33 |  HTX |
COMP/USDT | $16.67 | $526,220 | 15:59:55 31/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.63 | $465,331 | 15:57:15 31/07/2026 |
| 35 |  Bitcastle |
COMP/USDT | $16.64 | $441,749 | 16:00:19 31/07/2026 |
| 36 |  GroveX |
COMP/USDT | $16.62 | $408,045 | 15:57:11 31/07/2026 |
| 37 |  BloFin |
COMP/USDT | $16.66 | $366,040 | 15:57:07 31/07/2026 |
| 38 |  Phemex |
COMP/USDT | $16.62 | $332,462 | 15:57:12 31/07/2026 |
| 39 |  Hotcoin |
COMP/USDT | $16.61 | $312,567 | 15:57:13 31/07/2026 |
| 40 |  BitradeX |
COMP/USDT | $16.61 | $296,255 | 15:54:10 31/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 42 |  Bitazza |
COMP/USDT | $16.65 | $241,127 | 16:00:07 31/07/2026 |
| 43 | BlockFin |
COMP/USDT | $16.61 | $234,508 | 15:57:18 31/07/2026 |
| 44 |  Bitbaby |
COMP/USDT | $16.61 | $227,353 | 15:57:15 31/07/2026 |
| 45 | BVOX |
COMP/USDT | $16.62 | $226,877 | 15:57:09 31/07/2026 |
| 46 |  x.me Exchange |
COMP/USDT | $16.60 | $221,334 | 15:57:18 31/07/2026 |
| 47 | Binance |
COMP/USDT | $16.62 | $209,637 | 15:56:54 31/07/2026 |
| 48 | BiKing |
COMP/USDT | $16.65 | $208,496 | 16:00:10 31/07/2026 |
| 49 |  EasiCoin |
COMP/USDT | $16.62 | $205,420 | 16:00:15 31/07/2026 |
| 50 |  Hyperliquid |
COMP/USDC | $16.62 | $199,439 | 15:57:26 31/07/2026 |
| 51 | BITmarkets |
COMP/USD | $16.67 | $197,876 | 16:00:09 31/07/2026 |
| 52 | B2Z Exchange |
COMP/USD | $16.67 | $197,876 | 16:00:08 31/07/2026 |
| 53 |  MEXC |
COMP/USDT | $16.61 | $192,524 | 15:57:16 31/07/2026 |
| 54 |  P2B |
COMP/USDT | $16.63 | $190,780 | 15:57:08 31/07/2026 |
| 55 |  Paribu |
COMP/TRY | $16.57 | $188,810 | 15:59:53 31/07/2026 |
| 56 |  Zoomex |
COMP/USDT | $16.61 | $183,271 | 15:57:15 31/07/2026 |
| 57 |  Biconomy.com |
COMP/USDT | $16.62 | $164,285 | 15:57:07 31/07/2026 |
| 58 |  Binibit |
COMP/USDT | $16.55 | $162,309 | 16:00:07 31/07/2026 |
| 59 | Phemex |
COMP/USDT | $16.62 | $156,911 | 15:57:16 31/07/2026 |
| 60 |  Bitunix |
COMP/USDT | $16.60 | $149,989 | 15:45:18 31/07/2026 |
| 61 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,555 | 16:00:17 31/07/2026 |
| 62 |  ICRYPEX |
COMP/USDT | $16.48 | $146,401 | 16:00:10 31/07/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.63 | $145,585 | 15:57:12 31/07/2026 |
| 64 |  Cofinex |
COMP/USDT | $16.62 | $137,670 | 16:00:15 31/07/2026 |
| 65 |  Bitbase |
COMP/USDT | $16.62 | $129,187 | 15:42:07 31/07/2026 |
| 66 |  KCEX |
COMP/USDT | $16.61 | $124,537 | 15:57:15 31/07/2026 |
| 67 |  OKX |
COMP/USDT | $16.62 | $123,688 | 15:56:24 31/07/2026 |
| 68 |  Gems Trade |
COMP/USDT | $16.62 | $123,618 | 16:00:10 31/07/2026 |
| 69 |  Bitrue |
COMP/USDT | $16.61 | $122,481 | 15:57:16 31/07/2026 |
| 70 | CoinW |
COMP/USDT | $16.64 | $118,308 | 15:57:11 31/07/2026 |
| 71 | WhiteBIT |
COMP/USDT | $16.62 | $106,032 | 15:57:07 31/07/2026 |
| 72 |  BTCC |
COMP/USDT | $16.62 | $104,852 | 15:57:09 31/07/2026 |
| 73 |  4E |
COMP/USDT | $16.61 | $104,183 | 15:51:10 31/07/2026 |
| 74 | Toobit |
COMP/USDT | $16.63 | $100,467 | 15:57:09 31/07/2026 |
| 75 | P2B |
COMP/USD | $16.65 | $95,070.27 | 15:57:08 31/07/2026 |
| 76 |  Pionex |
COMP/USDT | $16.63 | $88,488.73 | 15:57:09 31/07/2026 |
| 77 |  LBank |
COMP/USDT | $16.62 | $78,606.65 | 15:57:10 31/07/2026 |
| 78 |  Picol |
COMP/USDT | $16.65 | $77,361.37 | 16:00:07 31/07/2026 |
| 79 | Bitunix |
COMP/USDT | $16.62 | $76,071.96 | 15:45:11 31/07/2026 |
| 80 |  BitTap |
COMP/USDT | $16.61 | $75,205.04 | 15:57:16 31/07/2026 |
| 81 | FameEX |
COMP/USDT | $16.63 | $74,480.78 | 15:57:11 31/07/2026 |
| 82 |  UZX |
COMP/USDT | $16.64 | $68,845.47 | 15:57:08 31/07/2026 |
| 83 | WhiteBIT |
COMP/USDC | $16.60 | $67,146.11 | 15:57:07 31/07/2026 |
| 84 | IBIT Global |
COMP/USDT | $16.65 | $64,861.58 | 16:00:07 31/07/2026 |
| 85 |  Coinbase International Exchange |
COMP/USDC | $16.64 | $64,815.14 | 16:00:15 31/07/2026 |
| 86 | WhiteBIT |
COMP/EUR | $16.57 | $61,165.21 | 15:57:07 31/07/2026 |
| 87 | Deepcoin |
COMP/USDT | $16.62 | $60,166.68 | 15:57:11 31/07/2026 |
| 88 | OrangeX |
COMP/USDT | $16.62 | $57,567.88 | 15:45:08 31/07/2026 |
| 89 |  BiFinance |
COMP/USDT | $16.63 | $54,393.03 | 15:57:12 31/07/2026 |
| 90 | MEXC |
COMP/USDT | $16.64 | $52,827.78 | 15:57:11 31/07/2026 |
| 91 |  DigiFinex |
COMP/USDT | $16.62 | $51,420.16 | 16:00:16 31/07/2026 |
| 92 | Tapbit |
COMP/USDT | $16.63 | $50,331.31 | 15:57:07 31/07/2026 |
| 93 |  XXKK |
COMP/USDT | $16.64 | $49,651.34 | 16:00:07 31/07/2026 |
| 94 | Bitbase |
COMP/USDT | $16.60 | $49,389.85 | 15:48:25 31/07/2026 |
| 95 |  Ourbit |
COMP/USDT | $16.62 | $47,165.22 | 15:54:11 31/07/2026 |
| 96 |  KuCoin |
COMP/USDT | $16.61 | $46,882.07 | 15:56:23 31/07/2026 |
| 97 | x.me Exchange |
COMP/USDT | $16.63 | $45,844.11 | 15:57:13 31/07/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $16.62 | $44,436.74 | 15:56:30 31/07/2026 |
| 99 |  Websea |
COMP/USDT | $16.62 | $39,479.88 | 15:57:08 31/07/2026 |
| 100 |  BYDFi |
COMP/USDT | $16.64 | $39,373.80 | 16:00:10 31/07/2026 |
| 101 |  NexDAX |
COMP/USDT | $16.61 | $38,098.03 | 16:00:08 31/07/2026 |
| 102 | KuCoin |
COMP/USDT | $16.62 | $36,941.09 | 15:54:19 31/07/2026 |
| 103 | Biconomy.com |
COMP/USDC | $16.62 | $33,480.45 | 15:57:07 31/07/2026 |
| 104 |  WEEX |
COMP/USDT | $16.63 | $32,769.81 | 15:57:08 31/07/2026 |
| 105 |  BingX |
COMP/USDT | $16.63 | $32,663.77 | 15:57:11 31/07/2026 |
| 106 |  Upbit |
COMP/KRW | $16.54 | $31,455.68 | 15:56:53 31/07/2026 |
| 107 | DigiFinex |
COMP/USDT | $16.64 | $25,839.39 | 16:00:07 31/07/2026 |
| 108 | Bybit |
COMP/USDT | $16.60 | $25,063.23 | 15:54:08 31/07/2026 |
| 109 |  XBO.com |
COMP/USDT | $16.61 | $24,766.12 | 15:54:07 31/07/2026 |
| 110 |  LeveX |
COMP/USDT | $16.63 | $23,123.04 | 16:00:16 31/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $16.64 | $22,798.23 | 16:00:10 31/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $16.64 | $22,798.23 | 16:00:07 31/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.64 | $22,797.79 | 16:00:13 31/07/2026 |
| 114 |  HitBTC |
COMP/USDT | $16.63 | $22,796.21 | 15:57:07 31/07/2026 |
| 115 |  Kraken |
COMP/USD | $16.62 | $22,112.13 | 15:59:24 31/07/2026 |
| 116 |  ASTX |
COMP/USDT | $16.66 | $21,250.54 | 16:00:10 31/07/2026 |
| 117 |  Bitvavo |
COMP/EUR | $16.66 | $19,249.60 | 15:57:09 31/07/2026 |
| 118 |  Bitstamp by Robinhood |
COMP/USD | $16.64 | $18,510.80 | 15:59:53 31/07/2026 |
| 119 | Binance |
COMP/TRY | $16.56 | $18,301.83 | 15:56:42 31/07/2026 |
| 120 |  Gate |
COMP/USDT | $16.59 | $17,724.63 | 15:54:19 31/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.60 | $16,728.71 | 15:59:23 31/07/2026 |
| 122 | EasiCoin |
COMP/USDT | $16.65 | $16,291.67 | 16:00:09 31/07/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.65 | $15,916.92 | 16:00:11 31/07/2026 |
| 124 |  Ulink |
COMP/USDT | $43.77 | $15,471.75 | 16:00:18 31/07/2026 |
| 125 | BloFin |
COMP/USDT | $16.61 | $14,401.57 | 15:57:17 31/07/2026 |
| 126 |  Cryptomus |
COMP/USDT | $16.61 | $14,302.38 | 15:57:11 31/07/2026 |
| 127 |  Binance TR |
COMP/TRY | $16.59 | $13,810.95 | 15:57:09 31/07/2026 |
| 128 | OKX |
COMP/USDC | $16.63 | $12,502.69 | 15:56:24 31/07/2026 |
| 129 |  AEGET |
COMP/USDT | $16.64 | $12,486.93 | 16:00:15 31/07/2026 |
| 130 |  Hibt |
COMP/USDT | $16.62 | $12,368.36 | 15:57:12 31/07/2026 |
| 131 |  BtcTurk | Kripto |
COMP/TRY | $16.57 | $11,559.71 | 15:59:23 31/07/2026 |
| 132 |  Koinpark |
COMP/INR | $17.71 | $11,301.05 | 15:57:12 31/07/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.34 | 16:00:13 31/07/2026 |
| 134 | Pionex |
COMP/USDT | $16.60 | $10,226.84 | 15:57:16 31/07/2026 |
| 135 | LeveX |
COMP/USDT | $16.64 | $10,186.53 | 16:00:07 31/07/2026 |
| 136 | BITmarkets |
COMP/USDT | $16.61 | $9,834.91 | 16:00:09 31/07/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $16.61 | $9,834.56 | 16:00:08 31/07/2026 |
| 138 | BTSE |
COMP/USDT | $16.64 | $9,789.50 | 15:57:07 31/07/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.62 | $9,620.25 | 15:57:12 31/07/2026 |
| 140 |  LATOKEN |
COMP/USDT | $16.67 | $9,482.78 | 15:45:11 31/07/2026 |
| 141 |  Bitget |
COMP/USDT | $16.63 | $9,326.53 | 15:54:56 31/07/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.42 | $8,409.72 | 15:36:35 31/07/2026 |
| 143 | Kraken |
COMP/EUR | $16.63 | $7,522.14 | 15:59:24 31/07/2026 |
| 144 |  Bit2Me |
COMP/EUR | $16.63 | $7,363.84 | 15:57:12 31/07/2026 |
| 145 |  SunX |
COMP/USDT | $16.64 | $7,240.82 | 16:00:18 31/07/2026 |
| 146 |  Bithumb |
COMP/KRW | $16.60 | $5,431.18 | 15:59:53 31/07/2026 |
| 147 |  Blynex |
COMP/USDT | $16.65 | $4,596.51 | 16:00:07 31/07/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $16.63 | $3,995.35 | 15:57:07 31/07/2026 |
| 149 |  PointPay |
COMP/USDT | $16.61 | $3,708.45 | 15:57:11 31/07/2026 |
| 150 | ASTX |
COMP/USDT | $16.64 | $3,447.86 | 16:00:17 31/07/2026 |
| 151 |  Niza.io |
COMP/USD | $16.51 | $3,311.17 | 22:06:07 30/07/2026 |
| 152 |  Dzengi.com |
COMP/USD | $16.57 | $3,282.84 | 16:00:07 31/07/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $16.66 | $3,259.57 | 15:48:23 31/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $3,223.41 | 14:59:59 31/07/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $16.65 | $3,186.41 | 16:00:15 31/07/2026 |
| 156 | Gate |
COMP/USDT | $16.67 | $2,948.24 | 15:56:24 31/07/2026 |
| 157 |  Ekbit |
COMP/USDT | $16.64 | $2,931.23 | 16:00:15 31/07/2026 |
| 158 | BYDFi |
COMP/USDT | $16.60 | $2,460.49 | 16:00:15 31/07/2026 |
| 159 | Niza.io |
COMP/EUR | $16.53 | $2,218.91 | 22:06:07 30/07/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $16.61 | $2,095.05 | 16:00:16 31/07/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $16.67 | $2,041.32 | 15:27:11 31/07/2026 |
| 162 | Bitrue |
COMP/USDT | $16.63 | $1,978.35 | 15:57:11 31/07/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $16.53 | $1,696.17 | 15:59:23 31/07/2026 |
| 164 | Binance |
COMP/USDC | $16.60 | $1,567.40 | 15:56:42 31/07/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $16.47 | $1,504.74 | 16:00:12 31/07/2026 |
| 166 | Koinpark |
COMP/USDT | $16.62 | $1,102.92 | 15:57:12 31/07/2026 |
| 167 |  Flipster |
COMP/USDT | $16.48 | $897.44 | 16:00:21 31/07/2026 |
| 168 | BITmarkets |
COMP/USDC | $16.63 | $868.40 | 16:00:09 31/07/2026 |
| 169 | B2Z Exchange |
COMP/USDC | $16.63 | $868.17 | 16:00:08 31/07/2026 |
| 170 |  BitGW Exchange |
COMP/USDT | $16.45 | $721.70 | 15:54:10 31/07/2026 |
| 171 |  Binance.US |
COMP/USDT | $16.44 | $721.61 | 15:59:53 31/07/2026 |
| 172 |  CoinDCX |
COMP/INR | $17.10 | $594.52 | 15:57:08 31/07/2026 |
| 173 |  Foxbit |
COMP/BRL | $16.53 | $582.46 | 16:00:14 31/07/2026 |
| 174 | OKX |
COMP/EUR | $16.58 | $530.59 | 15:56:53 31/07/2026 |
| 175 |  MGBX |
COMP/USDT | $16.63 | $508.91 | 15:57:12 31/07/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $16.72 | $464.00 | 15:57:07 31/07/2026 |
| 177 |  Bitlo |
COMP/TRY | $16.58 | $457.66 | 16:00:10 31/07/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $16.61 | $457.36 | 15:57:13 31/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,893.82 | $379.71 | 15:01:59 31/07/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $16.65 | $328.97 | 15:51:05 31/07/2026 |
| 181 | OKX |
COMP/USD | $16.69 | $299.45 | 15:56:24 31/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.51 | $210.93 | 14:53:11 31/07/2026 |
| 183 |  Bitso |
COMP/USD | $16.55 | $184.02 | 15:59:53 31/07/2026 |
| 184 | MAX Exchange |
COMP/USDT | $16.49 | $179.49 | 15:57:07 31/07/2026 |
| 185 |  TRIV |
COMP/IDR | $16.69 | $175.16 | 16:00:13 31/07/2026 |
| 186 | TRIV |
COMP/USDT | $16.64 | $174.72 | 16:00:13 31/07/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $16.54 | $159.69 | 15:59:53 31/07/2026 |
| 188 | Crypto.com Exchange |
COMP/USDT | $16.59 | $112.99 | 15:57:13 31/07/2026 |
| 189 | BITmarkets |
COMP/IDR | $16.58 | $107.16 | 16:00:09 31/07/2026 |
| 190 |  5DAX |
COMP/USDT | $16.64 | $75.24 | 15:54:10 31/07/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.33 | $68.84 | 15:56:30 31/07/2026 |
| 192 |  Indodax |
COMP/IDR | $15.61 | $60.62 | 15:59:23 31/07/2026 |
| 193 |  Binance TH |
COMP/USDT | $16.63 | $37.83 | 15:57:08 31/07/2026 |
| 194 |  CEX.IO |
COMP/USDC | $16.65 | $27.12 | 15:57:12 31/07/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,893.89 | $24.47 | 15:00:11 31/07/2026 |
| 196 | CEX.IO |
COMP/EUR | $16.68 | $23.99 | 15:57:12 31/07/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $15.80 | $23.70 | 15:57:08 31/07/2026 |
| 198 |  GOPAX |
COMP/KRW | $42.48 | $21.73 | 16:00:09 31/07/2026 |
| 199 | Bitazza |
COMP/THB | $16.65 | $21.68 | 16:00:07 31/07/2026 |
| 200 |  Bitkub |
COMP/THB | $15.75 | $21.03 | 15:57:08 31/07/2026 |
| 201 | CEX.IO |
COMP/USDT | $16.64 | $21.01 | 15:57:12 31/07/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.19 | $20.18 | 15:57:08 31/07/2026 |
| 203 |  Independent Reserve |
COMP/USD | $16.78 | $17.50 | 16:00:13 31/07/2026 |
| 204 | CEX.IO |
COMP/USD | $16.64 | $16.57 | 15:57:12 31/07/2026 |
| 205 |  ZebPay |
COMP/INR | $17.41 | $8.55 | 16:00:07 31/07/2026 |
| 206 | Crypto.com Exchange |
COMP/USD | $16.48 | $5.63 | 13:39:18 31/07/2026 |
| 207 |  Korbit |
COMP/KRW | $17.64 | $3.50 | 15:57:12 31/07/2026 |
| 208 |  Unocoin |
COMP/INR | $16.00 | $2.82 | 15:57:13 31/07/2026 |
| 209 |  WazirX |
COMP/INR | $17.06 | $1.54 | 16:00:09 31/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $98.32 | $1.42 | 06:30:23 30/07/2026 |
| 211 |  Ndax |
COMP/CAD | $16.75 | $0.3343 | 16:00:15 31/07/2026 |
| 212 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 15:57:15 31/07/2026 |
| 213 |  Poloniex |
COMP/USDT | $17.18 | $0 | 15:59:53 31/07/2026 |
| 214 | HitBTC |
COMP/BTC | $17.92 | $0 | 15:57:07 31/07/2026 |
| 215 | HitBTC |
COMP/USDC | $15.46 | $0 | 15:57:07 31/07/2026 |
| 216 | Independent Reserve |
COMP/AUD | $17.03 | $0 | 16:00:13 31/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $17.00 | $0 | 16:00:13 31/07/2026 |
| 218 |  Coinone |
COMP/KRW | $15.81 | $0 | 15:58:53 31/07/2026 |
| 219 |  BTC Markets |
COMP/AUD | $16.65 | $0 | 16:00:12 31/07/2026 |
| 220 | Upbit |
COMP/BTC | $17.81 | $0 | 15:56:23 31/07/2026 |
| 221 |  Bitbns |
COMP/INR | $3.82 | $0 | 16:00:07 31/07/2026 |
| 222 | WazirX |
COMP/USDT | $16.90 | $0 | 16:00:09 31/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 16:00:10 31/07/2026 |
| 224 |  CoinJar |
COMP/AUD | $16.63 | $0 | 16:00:36 31/07/2026 |
| 225 | CoinJar |
COMP/GBP | $23.62 | $0 | 16:00:36 31/07/2026 |
| 226 | CoinJar |
COMP/USD | $17.09 | $0 | 16:00:36 31/07/2026 |
| 227 | CoinJar |
COMP/USDC | $16.40 | $0 | 16:00:36 31/07/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $16.63 | $0 | 15:57:11 31/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 16:00:10 31/07/2026 |
| 230 |  Giottus |
COMP/INR | $17.63 | $0 | 15:57:09 31/07/2026 |
| 231 | Giottus |
COMP/USDT | $16.62 | $0 | 15:57:09 31/07/2026 |
| 232 | Bitazza |
COMP/BTC | $71.75 | $0 | 16:00:07 31/07/2026 |
| 233 |  WOO X |
COMP/USDT | $16.61 | $0 | 15:54:15 31/07/2026 |
| 234 | WOO X |
COMP/USDT | $16.62 | $0 | 15:54:08 31/07/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.65 | $0 | 16:00:07 31/07/2026 |
| 236 |  dYdX v4 |
COMP/USD | $16.52 | $0 | 16:01:17 31/07/2026 |
| 237 |  ADEN |
COMP/USDT | $16.62 | $0 | 16:03:54 31/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.63 | $0 | 16:00:07 31/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 16:00:16 31/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 31/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,423,507 với tỷ giá $16.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.