Compound COMP
Xếp hạng #135
16:23:00 10/05/2026
Giá Compound (COMP)
$23.24 0.93%
0.0002876 BTC
614,712 VND
Thấp: $22.60
Cao: $23.24
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.08 | $142,361,799 | 15:57:18 10/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.09 | $89,990,359 | 15:57:16 10/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.04 | $32,505,786 | 16:00:15 10/05/2026 |
| 4 | CoinChief |
COMP/USDT | $23.13 | $20,094,895 | 15:57:09 10/05/2026 |
| 5 |  LBank |
COMP/USDT | $23.08 | $16,635,860 | 15:57:17 10/05/2026 |
| 6 |  Millionero |
COMP/USDT | $23.05 | $11,284,155 | 16:00:15 10/05/2026 |
| 7 |  BingX |
COMP/USDT | $23.08 | $10,963,462 | 15:57:17 10/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,452,946 | 15:57:15 10/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.04 | $9,909,785 | 15:54:15 10/05/2026 |
| 10 |  Binance |
COMP/USDT | $23.06 | $4,501,678 | 15:54:16 10/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.20 | $3,819,038 | 16:00:10 10/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $22.90 | $3,571,735 | 15:57:15 10/05/2026 |
| 13 |  FameEX |
COMP/USDT | $23.09 | $3,476,367 | 15:57:17 10/05/2026 |
| 14 | CoinUp.io |
COMP/USDT | $23.13 | $3,306,102 | 15:57:11 10/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $23.06 | $3,245,105 | 15:54:16 10/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $23.03 | $3,245,031 | 16:00:17 10/05/2026 |
| 17 |  AstralX |
COMP/USDT | $23.11 | $2,436,851 | 16:00:10 10/05/2026 |
| 18 |  CoinW |
COMP/USDT | $23.09 | $2,382,879 | 15:57:17 10/05/2026 |
| 19 |  IBIT Global |
COMP/USDT | $23.03 | $2,234,550 | 16:00:18 10/05/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $23.07 | $1,868,529 | 16:00:12 10/05/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $23.04 | $1,495,415 | 16:00:16 10/05/2026 |
| 22 |  BVOX |
COMP/USDT | $23.07 | $1,492,148 | 15:57:15 10/05/2026 |
| 23 |  Toobit |
COMP/USDT | $23.09 | $1,418,038 | 15:57:19 10/05/2026 |
| 24 |  BiKing |
COMP/USDT | $23.09 | $1,361,689 | 15:57:17 10/05/2026 |
| 25 |  BTSE |
COMP/USDT | $23.07 | $1,347,831 | 15:57:15 10/05/2026 |
| 26 |  Globe Derivative Exchange |
COMP/USD | $23.08 | $1,307,698 | 16:00:17 10/05/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $23.02 | $1,293,796 | 16:00:15 10/05/2026 |
| 28 |  BITmarkets |
COMP/USDT | $23.02 | $1,293,384 | 16:00:15 10/05/2026 |
| 29 |  Tapbit |
COMP/USDT | $23.11 | $1,237,695 | 15:57:15 10/05/2026 |
| 30 |  BTCC |
COMP/USDT | $23.14 | $1,199,306 | 15:57:16 10/05/2026 |
| 31 | Millionero |
COMP/USDT | $23.11 | $1,142,015 | 16:00:07 10/05/2026 |
| 32 |  Bybit |
COMP/USDT | $23.07 | $1,094,620 | 15:54:16 10/05/2026 |
| 33 |  BitMart |
COMP/USDT | $23.14 | $889,825 | 15:57:07 10/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $23.15 | $798,126 | 15:57:08 10/05/2026 |
| 35 |  Deepcoin |
COMP/USDT | $23.11 | $661,421 | 15:57:15 10/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $23.03 | $648,791 | 16:00:15 10/05/2026 |
| 37 | Binance |
COMP/USDT | $23.13 | $500,243 | 15:56:42 10/05/2026 |
| 38 | BiKing |
COMP/USDT | $23.12 | $499,880 | 15:57:08 10/05/2026 |
| 39 | WhiteBIT |
COMP/USDT | $23.11 | $497,762 | 15:57:09 10/05/2026 |
| 40 |  Echobit |
COMP/USDT | $23.13 | $489,692 | 15:57:07 10/05/2026 |
| 41 |  Bitcastle |
COMP/USDT | $23.04 | $463,660 | 16:00:18 10/05/2026 |
| 42 |  P2B |
COMP/USDT | $23.11 | $451,107 | 15:57:07 10/05/2026 |
| 43 |  Azbit |
COMP/USDT | $23.13 | $439,360 | 15:57:10 10/05/2026 |
| 44 |  Phemex |
COMP/USDT | $23.14 | $427,271 | 15:57:08 10/05/2026 |
| 45 | Phemex |
COMP/USDT | $23.09 | $426,437 | 15:57:16 10/05/2026 |
| 46 |  Bitbaby |
COMP/USDT | $23.06 | $364,842 | 16:00:16 10/05/2026 |
| 47 | BlockFin |
COMP/USDT | $23.10 | $343,672 | 16:00:08 10/05/2026 |
| 48 |  Bitrue |
COMP/USDT | $23.07 | $335,922 | 15:57:17 10/05/2026 |
| 49 |  EagleX |
COMP/USDT | $23.06 | $330,722 | 16:00:07 10/05/2026 |
| 50 |  Paribu |
COMP/TRY | $23.09 | $329,910 | 15:59:25 10/05/2026 |
| 51 |  Zoomex |
COMP/USDT | $23.07 | $328,390 | 15:54:18 10/05/2026 |
| 52 |  YUBIT |
COMP/USDT | $23.13 | $324,668 | 15:57:10 10/05/2026 |
| 53 |  YEX |
COMP/USDT | $23.08 | $323,853 | 15:57:16 10/05/2026 |
| 54 |  Coinlocally |
COMP/USDT | $23.04 | $311,293 | 16:00:16 10/05/2026 |
| 55 |  EasiCoin |
COMP/USDT | $23.04 | $297,611 | 16:00:16 10/05/2026 |
| 56 | B2Z Exchange |
COMP/USD | $23.05 | $293,326 | 16:00:09 10/05/2026 |
| 57 | BITmarkets |
COMP/USD | $23.05 | $293,326 | 16:00:09 10/05/2026 |
| 58 | BVOX |
COMP/USDT | $23.13 | $287,304 | 15:57:09 10/05/2026 |
| 59 |  Bitbase |
COMP/USDT | $23.04 | $281,350 | 16:00:16 10/05/2026 |
| 60 |  VOOX Exchange |
COMP/USDT | $23.09 | $278,426 | 15:57:18 10/05/2026 |
| 61 |  BitradeX |
COMP/USDT | $23.10 | $275,869 | 15:54:07 10/05/2026 |
| 62 |  Bitget |
COMP/USDT | $23.05 | $273,287 | 15:54:16 10/05/2026 |
| 63 |  Cofinex |
COMP/USDT | $23.08 | $272,742 | 16:00:17 10/05/2026 |
| 64 | Bibox |
COMP/ETH | $51.30 | $271,786 | 16:00:10 10/05/2026 |
| 65 |  Gate |
COMP/USDT | $23.08 | $270,934 | 15:54:19 10/05/2026 |
| 66 |  HTX |
COMP/USDT | $23.06 | $268,439 | 15:59:54 10/05/2026 |
| 67 |  Upbit |
COMP/KRW | $23.22 | $267,803 | 15:56:54 10/05/2026 |
| 68 |  OKX |
COMP/USDT | $23.11 | $261,424 | 15:56:53 10/05/2026 |
| 69 |  Gems Trade |
COMP/USDT | $23.11 | $260,555 | 16:00:11 10/05/2026 |
| 70 |  Hotcoin |
COMP/USDT | $23.11 | $255,626 | 15:57:10 10/05/2026 |
| 71 |  4E |
COMP/USDT | $23.07 | $249,949 | 16:00:07 10/05/2026 |
| 72 | BTCC |
COMP/USDT | $23.10 | $247,941 | 15:57:09 10/05/2026 |
| 73 |  Bitazza |
COMP/USDT | $23.07 | $247,486 | 16:00:12 10/05/2026 |
| 74 | P2B |
COMP/USD | $23.14 | $228,998 | 15:57:07 10/05/2026 |
| 75 |  Bitunix |
COMP/USDT | $23.07 | $223,107 | 15:54:15 10/05/2026 |
| 76 | CoinW |
COMP/USDT | $23.11 | $221,340 | 15:54:08 10/05/2026 |
| 77 |  Pionex |
COMP/USDT | $23.12 | $220,560 | 15:57:10 10/05/2026 |
| 78 |  BloFin |
COMP/USDT | $23.16 | $205,680 | 15:57:07 10/05/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $22.94 | $205,379 | 16:00:12 10/05/2026 |
| 80 |  Picol |
COMP/USDT | $23.08 | $196,353 | 16:00:11 10/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $23.09 | $194,646 | 16:00:09 10/05/2026 |
| 82 | FameEX |
COMP/USDT | $23.14 | $174,834 | 15:57:08 10/05/2026 |
| 83 |  BtcTurk | Kripto |
COMP/TRY | $23.07 | $160,528 | 15:57:53 10/05/2026 |
| 84 | Bybit |
COMP/USDT | $23.11 | $159,758 | 15:54:09 10/05/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $23.13 | $158,164 | 15:57:00 10/05/2026 |
| 86 |  BitTap |
COMP/USDT | $23.03 | $156,822 | 16:00:22 10/05/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,668 | 16:00:17 10/05/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $23.13 | $145,670 | 15:57:07 10/05/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $23.15 | $138,198 | 15:59:23 10/05/2026 |
| 90 |  UZX |
COMP/USDT | $23.13 | $137,432 | 15:57:08 10/05/2026 |
| 91 |  SunX |
COMP/USDT | $23.03 | $134,735 | 16:00:18 10/05/2026 |
| 92 | Toobit |
COMP/USDT | $23.13 | $124,600 | 15:57:09 10/05/2026 |
| 93 | LBank |
COMP/USDT | $23.14 | $123,901 | 15:57:10 10/05/2026 |
| 94 |  GroveX |
COMP/USDT | $23.07 | $123,675 | 15:54:11 10/05/2026 |
| 95 | IBIT Global |
COMP/USDT | $23.06 | $115,331 | 16:00:10 10/05/2026 |
| 96 | Deepcoin |
COMP/USDT | $23.13 | $115,124 | 15:57:10 10/05/2026 |
| 97 |  DigiFinex |
COMP/USDT | $23.04 | $114,830 | 16:00:16 10/05/2026 |
| 98 |  CoinTR |
COMP/TRY | $23.07 | $100,576 | 16:00:08 10/05/2026 |
| 99 |  Hyperliquid |
COMP/USD | $23.09 | $98,292.23 | 15:57:26 10/05/2026 |
| 100 | AscendEX |
COMP/USDT | $23.09 | $95,101.60 | 15:54:11 10/05/2026 |
| 101 |  BYDFi |
COMP/USDT | $23.12 | $92,288.75 | 15:57:08 10/05/2026 |
| 102 |  OrangeX |
COMP/USDT | $23.11 | $91,252.61 | 15:54:07 10/05/2026 |
| 103 | Biconomy.com |
COMP/USDC | $23.13 | $90,170.26 | 15:57:07 10/05/2026 |
| 104 | BingX |
COMP/USDT | $23.07 | $86,881.16 | 15:57:07 10/05/2026 |
| 105 |  Ourbit |
COMP/USDT | $23.10 | $86,338.13 | 15:54:07 10/05/2026 |
| 106 |  HitBTC |
COMP/USDT | $23.13 | $85,341.36 | 15:57:09 10/05/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $23.06 | $85,327.66 | 16:00:13 10/05/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $23.06 | $85,327.48 | 16:00:08 10/05/2026 |
| 109 |  FMFW.io |
COMP/USDT | $23.06 | $85,320.69 | 16:00:07 10/05/2026 |
| 110 | WhiteBIT |
COMP/EUR | $23.18 | $82,762.02 | 15:57:09 10/05/2026 |
| 111 |  Websea |
COMP/USDT | $23.13 | $76,555.16 | 15:57:08 10/05/2026 |
| 112 |  Bithumb |
COMP/KRW | $23.28 | $73,821.04 | 15:59:54 10/05/2026 |
| 113 |  Kraken |
COMP/USD | $23.05 | $66,776.69 | 15:59:54 10/05/2026 |
| 114 | Bitunix |
COMP/USDT | $23.11 | $65,746.93 | 15:54:07 10/05/2026 |
| 115 | Tapbit |
COMP/USDT | $23.13 | $65,268.71 | 15:57:09 10/05/2026 |
| 116 | DigiFinex |
COMP/USDT | $23.08 | $60,452.51 | 16:00:07 10/05/2026 |
| 117 |  ADEN |
COMP/USDT | $23.05 | $58,959.36 | 16:03:44 10/05/2026 |
| 118 | Binance |
COMP/TRY | $23.02 | $58,389.19 | 15:56:54 10/05/2026 |
| 119 | Millionero |
COMP/USDC | $22.96 | $56,800.00 | 16:00:07 10/05/2026 |
| 120 |  MEXC |
COMP/USDT | $23.11 | $54,185.40 | 15:54:11 10/05/2026 |
| 121 |  XXKK |
COMP/USDT | $23.11 | $53,780.34 | 15:54:08 10/05/2026 |
| 122 | MEXC |
COMP/USDC | $23.13 | $52,866.44 | 15:54:11 10/05/2026 |
| 123 |  ASTX |
COMP/USDT | $23.08 | $52,489.66 | 16:00:08 10/05/2026 |
| 124 | Cofinex |
COMP/USDT | $23.14 | $50,250.90 | 16:00:08 10/05/2026 |
| 125 |  XBO.com |
COMP/USDT | $23.12 | $49,923.46 | 15:57:08 10/05/2026 |
| 126 |  KuCoin |
COMP/USDT | $23.11 | $46,992.63 | 15:54:18 10/05/2026 |
| 127 | BloFin |
COMP/USDT | $23.08 | $44,511.04 | 15:57:16 10/05/2026 |
| 128 |  BitDelta |
COMP/USDT | $23.08 | $41,332.51 | 16:00:08 10/05/2026 |
| 129 |  LeveX |
COMP/USDT | $23.03 | $40,979.63 | 16:00:15 10/05/2026 |
| 130 |  Binance TR |
COMP/TRY | $23.02 | $39,081.60 | 15:57:10 10/05/2026 |
| 131 | EasiCoin |
COMP/USDT | $23.07 | $34,992.85 | 16:00:08 10/05/2026 |
| 132 | CoinTR |
COMP/USDT | $23.07 | $31,916.60 | 16:00:08 10/05/2026 |
| 133 | Pionex |
COMP/USDT | $23.08 | $31,912.69 | 15:57:16 10/05/2026 |
| 134 |  AEGET |
COMP/USDT | $23.04 | $30,551.96 | 16:00:16 10/05/2026 |
| 135 |  Dex-Trade |
COMP/USDT | $23.12 | $29,141.25 | 15:54:07 10/05/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $23.04 | $27,140.42 | 15:57:53 10/05/2026 |
| 137 |  Hibt |
COMP/USDT | $23.08 | $26,063.96 | 15:48:12 10/05/2026 |
| 138 | Bitget |
COMP/USDT | $23.14 | $25,593.53 | 15:54:08 10/05/2026 |
| 139 |  Koinpark |
COMP/INR | $23.71 | $25,341.79 | 16:00:11 10/05/2026 |
| 140 | Bitcastle |
COMP/USDT | $23.08 | $25,301.86 | 16:00:10 10/05/2026 |
| 141 |  PointPay |
COMP/USDT | $23.14 | $23,909.21 | 15:57:11 10/05/2026 |
| 142 |  Bitvavo |
COMP/EUR | $23.14 | $23,733.46 | 15:57:11 10/05/2026 |
| 143 |  BiFinance |
COMP/USDT | $23.13 | $23,150.09 | 15:57:12 10/05/2026 |
| 144 | Bitbaby |
COMP/USDT | $23.07 | $22,114.64 | 16:00:09 10/05/2026 |
| 145 |  BlueBit |
COMP/USDT | $23.11 | $18,430.95 | 16:00:08 10/05/2026 |
| 146 |  Ulink |
COMP/USDT | $43.80 | $18,254.87 | 16:00:19 10/05/2026 |
| 147 |  Bitfinex |
COMP/USDT | $23.11 | $18,218.55 | 15:57:16 10/05/2026 |
| 148 |  Ekbit |
COMP/USDT | $23.04 | $17,508.67 | 16:00:16 10/05/2026 |
| 149 | KuCoin |
COMP/USDT | $23.08 | $16,756.15 | 15:56:23 10/05/2026 |
| 150 |  Niza.io |
COMP/USD | $23.05 | $16,545.12 | 15:57:09 10/05/2026 |
| 151 | ASTX |
COMP/USDT | $23.04 | $16,037.16 | 16:00:16 10/05/2026 |
| 152 |  CoinEx |
COMP/USDT | $23.11 | $14,104.46 | 15:59:53 10/05/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $23.11 | $13,957.09 | 15:54:08 10/05/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $23.05 | $12,804.10 | 16:00:15 10/05/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.66 | 16:00:08 10/05/2026 |
| 156 | Binance |
COMP/USDC | $23.14 | $10,695.96 | 15:56:42 10/05/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $23.06 | $10,658.11 | 16:00:09 10/05/2026 |
| 158 | BITmarkets |
COMP/USDT | $23.06 | $10,658.11 | 16:00:09 10/05/2026 |
| 159 | BTSE |
COMP/USDT | $23.16 | $10,647.42 | 15:57:11 10/05/2026 |
| 160 | LeveX |
COMP/USDT | $23.08 | $10,635.27 | 16:00:08 10/05/2026 |
| 161 |  Bit2Me |
COMP/EUR | $23.02 | $10,396.80 | 15:57:10 10/05/2026 |
| 162 |  NexDAX |
COMP/USDT | $23.06 | $9,585.02 | 16:00:14 10/05/2026 |
| 163 | Kraken |
COMP/EUR | $23.02 | $9,328.40 | 15:59:24 10/05/2026 |
| 164 | Gate |
COMP/USDT | $23.10 | $6,157.97 | 15:56:54 10/05/2026 |
| 165 |  Blynex |
COMP/USDT | $23.10 | $6,085.66 | 16:00:09 10/05/2026 |
| 166 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 167 |  WEEX |
COMP/USDT | $23.13 | $5,385.08 | 15:57:08 10/05/2026 |
| 168 |  Cryptomus |
COMP/USDT | $23.08 | $5,075.29 | 15:54:07 10/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.02 | $4,997.84 | 15:25:47 10/05/2026 |
| 170 | Bitrue |
COMP/USDT | $23.12 | $4,867.61 | 15:57:08 10/05/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $23.15 | $4,601.22 | 15:51:17 10/05/2026 |
| 172 |  Coinone |
COMP/KRW | $23.11 | $4,416.72 | 15:59:53 10/05/2026 |
| 173 |  Gemini |
COMP/USD | $23.11 | $4,130.02 | 15:59:53 10/05/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $23.03 | $3,641.48 | 15:34:14 10/05/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $23.01 | $3,211.88 | 15:51:23 10/05/2026 |
| 176 | Koinpark |
COMP/USDT | $23.07 | $2,586.43 | 16:00:11 10/05/2026 |
| 177 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.06 | $2,477.13 | 15:36:59 10/05/2026 |
| 178 | Niza.io |
COMP/EUR | $23.02 | $2,315.17 | 15:57:09 10/05/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,329.35 | $1,963.13 | 15:36:51 10/05/2026 |
| 180 |  Coinbase International Exchange |
COMP/USDC | $22.99 | $1,770.74 | 16:00:15 10/05/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $23.20 | $1,623.24 | 15:57:10 10/05/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,325.15 | $1,612.22 | 15:51:12 10/05/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $23.00 | $1,339.36 | 15:57:09 10/05/2026 |
| 184 |  Binance TH |
COMP/USDT | $23.13 | $1,313.28 | 15:57:10 10/05/2026 |
| 185 |  MGBX |
COMP/USDT | $23.13 | $1,211.89 | 15:57:09 10/05/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $22.95 | $1,111.11 | 15:57:07 10/05/2026 |
| 187 | Crypto.com Exchange |
COMP/USDT | $22.90 | $1,023.31 | 15:57:07 10/05/2026 |
| 188 |  Tebbit |
COMP/USDT | $23.03 | $960.58 | 16:00:17 10/05/2026 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $23.13 | $955.21 | 15:51:11 10/05/2026 |
| 190 | BITmarkets |
COMP/USDC | $23.05 | $883.53 | 16:00:09 10/05/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $23.06 | $883.36 | 16:00:09 10/05/2026 |
| 192 |  Bitso |
COMP/USD | $23.00 | $738.41 | 15:59:24 10/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.09 | $575.37 | 15:35:47 10/05/2026 |
| 194 |  Bitkub |
COMP/THB | $21.76 | $552.08 | 15:57:07 10/05/2026 |
| 195 |  CoinDCX |
COMP/INR | $24.02 | $549.37 | 16:00:09 10/05/2026 |
| 196 |  TRIV |
COMP/IDR | $23.18 | $509.85 | 16:00:23 10/05/2026 |
| 197 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 198 |  Flipster |
COMP/USDT | $23.07 | $406.66 | 16:00:16 10/05/2026 |
| 199 |  Korbit |
COMP/KRW | $23.07 | $330.51 | 15:57:09 10/05/2026 |
| 200 |  Young Platform |
COMP/EUR | $23.19 | $313.12 | 16:00:09 10/05/2026 |
| 201 |  Bitlo |
COMP/TRY | $23.09 | $302.48 | 15:57:07 10/05/2026 |
| 202 |  ZebPay |
COMP/INR | $23.76 | $255.28 | 15:57:07 10/05/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $23.33 | $239.33 | 15:57:10 10/05/2026 |
| 204 | OKX |
COMP/USD | $22.97 | $221.33 | 15:56:23 10/05/2026 |
| 205 |  Ndax |
COMP/CAD | $22.87 | $219.37 | 16:00:07 10/05/2026 |
| 206 | Bitazza |
COMP/THB | $22.87 | $181.12 | 16:00:12 10/05/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $23.04 | $167.88 | 15:56:29 10/05/2026 |
| 208 | OKX |
COMP/EUR | $23.12 | $163.27 | 15:56:53 10/05/2026 |
| 209 |  Foxbit |
COMP/BRL | $22.95 | $154.28 | 15:57:08 10/05/2026 |
| 210 |  Indodax |
COMP/IDR | $22.13 | $128.56 | 15:59:54 10/05/2026 |
| 211 | Bitstamp by Robinhood |
COMP/EUR | $25.76 | $124.67 | 15:59:23 10/05/2026 |
| 212 |  GOPAX |
COMP/KRW | $23.41 | $106.34 | 16:00:09 10/05/2026 |
| 213 |  5DAX |
COMP/USDT | $22.98 | $101.07 | 16:00:11 10/05/2026 |
| 214 |  WazirX |
COMP/USDT | $23.14 | $99.19 | 16:00:08 10/05/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $23.13 | $84.38 | 15:57:08 10/05/2026 |
| 216 |  CEX.IO |
COMP/USDC | $23.18 | $50.32 | 15:57:12 10/05/2026 |
| 217 |  dYdX v4 |
COMP/USD | $22.70 | $40.87 | 16:04:21 10/05/2026 |
| 218 | WazirX |
COMP/INR | $23.53 | $35.82 | 16:00:08 10/05/2026 |
| 219 |  Binance.US |
COMP/USDT | $23.33 | $32.33 | 15:59:53 10/05/2026 |
| 220 | CEX.IO |
COMP/USD | $23.16 | $27.86 | 15:57:12 10/05/2026 |
| 221 | CEX.IO |
COMP/EUR | $23.24 | $25.26 | 15:57:12 10/05/2026 |
| 222 | OKX |
COMP/USDC | $23.04 | $16.10 | 15:56:53 10/05/2026 |
| 223 | CEX.IO |
COMP/USDT | $23.16 | $15.89 | 15:57:12 10/05/2026 |
| 224 |  Bancor Network |
COMP/BNT | $22.98 | $14.97 | 15:57:08 10/05/2026 |
| 225 |  Unocoin |
COMP/INR | $79.43 | $12.70 | 15:57:08 10/05/2026 |
| 226 | MAX Exchange |
COMP/USDT | $22.86 | $12.66 | 15:57:10 10/05/2026 |
| 227 | Upbit |
COMP/BTC | $36.65 | $4.33 | 15:56:54 10/05/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $21.98 | $1.40 | 15:57:10 10/05/2026 |
| 229 |  Coinmetro |
COMP/USDT | $23.08 | $0.0000004000 | 16:00:08 10/05/2026 |
| 230 |  Poloniex |
COMP/USDT | $20.48 | $0 | 15:59:23 10/05/2026 |
| 231 | HitBTC |
COMP/BTC | $23.76 | $0 | 15:57:09 10/05/2026 |
| 232 | HitBTC |
COMP/USDC | $23.73 | $0 | 15:57:09 10/05/2026 |
| 233 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 16:00:07 10/05/2026 |
| 234 |  Independent Reserve |
COMP/AUD | $25.90 | $0 | 16:00:09 10/05/2026 |
| 235 | Independent Reserve |
COMP/NZD | $26.01 | $0 | 16:00:09 10/05/2026 |
| 236 | Independent Reserve |
COMP/USD | $25.47 | $0 | 16:00:09 10/05/2026 |
| 237 |  BTC Markets |
COMP/AUD | $23.36 | $0 | 16:00:11 10/05/2026 |
| 238 |  Bitbns |
COMP/INR | $3.85 | $0 | 15:57:07 10/05/2026 |
| 239 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 15:51:11 10/05/2026 |
| 240 |  NovaDAX |
COMP/BRL | $23.07 | $0 | 15:57:11 10/05/2026 |
| 241 |  CoinJar |
COMP/AUD | $23.10 | $0 | 16:00:59 10/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.93 | $0 | 16:00:59 10/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 16:00:59 10/05/2026 |
| 244 | CoinJar |
COMP/USDC | $23.10 | $0 | 16:00:59 10/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $23.73 | $0 | 16:00:07 10/05/2026 |
| 246 |  Giottus |
COMP/INR | $22.28 | $0 | 15:57:07 10/05/2026 |
| 247 | Giottus |
COMP/USDT | $23.13 | $0 | 15:57:07 10/05/2026 |
| 248 | Bitazza |
COMP/BTC | $90.94 | $0 | 16:00:12 10/05/2026 |
| 249 |  WOO X |
COMP/USDT | $23.04 | $0 | 16:00:15 10/05/2026 |
| 250 | WOO X |
COMP/USDT | $23.08 | $0 | 16:00:07 10/05/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $24.14 | $0 | 15:57:10 10/05/2026 |
| 252 |  Gate US |
COMP/USDT | $23.14 | $0 | 16:00:08 10/05/2026 |
| 253 |  CoinMy |
COMP/USDT | $24.69 | $0 | 16:00:16 10/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 10/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,361,799 với tỷ giá $23.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.