Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.00 | $162,073,050 | 08:45:17 24/06/2026 | |
| 2 | COMP/USDT | $17.03 | $65,290,795 | 08:57:16 24/06/2026 | |
| 3 | COMP/USDT | $16.99 | $48,900,536 | 09:00:16 24/06/2026 | |
| 4 | COMP/USDT | $17.04 | $13,513,008 | 08:57:09 24/06/2026 | |
| 5 | COMP/USDT | $82.07 | $10,442,331 | 08:51:15 24/06/2026 | |
| 6 | COMP/USDT | $17.03 | $9,656,436 | 08:57:15 24/06/2026 | |
| 7 | COMP/USDT | $17.03 | $5,076,371 | 08:45:07 24/06/2026 | |
| 8 | COMP/USDT | $16.91 | $3,991,177 | 08:57:15 24/06/2026 | |
| 9 | COMP/USDT | $16.98 | $3,725,229 | 09:00:18 24/06/2026 | |
| 10 | COMP/USDT | $16.98 | $3,724,596 | 09:00:16 24/06/2026 | |
| 11 | COMP/USDT | $16.99 | $2,588,508 | 08:45:15 24/06/2026 | |
| 12 | COMP/USDT | $17.02 | $2,539,014 | 08:54:17 24/06/2026 | |
| 13 | COMP/USDT | $16.99 | $2,093,017 | 09:00:16 24/06/2026 | |
| 14 | COMP/USDT | $17.02 | $1,984,201 | 08:54:17 24/06/2026 | |
| 15 | COMP/USDT | $17.02 | $1,884,191 | 09:00:08 24/06/2026 | |
| 16 | COMP/USDT | $17.03 | $1,643,677 | 08:57:17 24/06/2026 | |
| 17 | COMP/USDT | $17.03 | $1,475,289 | 08:54:16 24/06/2026 | |
| 18 | COMP/USDT | $17.03 | $1,407,994 | 08:57:18 24/06/2026 | |
| 19 | COMP/USDT | $17.05 | $1,359,947 | 09:00:08 24/06/2026 | |
| 20 | COMP/USDT | $16.98 | $1,267,555 | 09:00:16 24/06/2026 | |
| 21 | COMP/USDT | $17.05 | $1,264,954 | 08:57:10 24/06/2026 | |
| 22 | COMP/USDT | $16.96 | $1,220,790 | 09:00:17 24/06/2026 | |
| 23 | COMP/USDT | $17.05 | $1,168,455 | 08:57:15 24/06/2026 | |
| 24 | COMP/USD | $17.02 | $1,123,552 | 09:00:15 24/06/2026 | |
| 25 | COMP/USDT | $17.02 | $1,123,477 | 09:00:15 24/06/2026 | |
| 26 | COMP/USDT | $17.02 | $1,106,616 | 09:00:07 24/06/2026 | |
| 27 | COMP/USDT | $17.02 | $988,582 | 08:57:18 24/06/2026 | |
| 28 | COMP/USDT | $17.04 | $931,358 | 08:57:07 24/06/2026 | |
| 29 | COMP/USDT | $16.98 | $899,122 | 09:00:16 24/06/2026 | |
| 30 | COMP/USDT | $17.04 | $861,453 | 08:57:10 24/06/2026 | |
| 31 | COMP/USDT | $16.99 | $860,758 | 09:00:16 24/06/2026 | |
| 32 | COMP/USDT | $17.03 | $834,370 | 08:57:15 24/06/2026 | |
| 33 | COMP/USDT | $17.09 | $815,156 | 08:54:16 24/06/2026 | |
| 34 | COMP/USDT | $16.97 | $774,920 | 09:00:16 24/06/2026 | |
| 35 | COMP/USDT | $17.04 | $738,694 | 08:57:15 24/06/2026 | |
| 36 | COMP/USDT | $17.05 | $733,226 | 09:00:09 24/06/2026 | |
| 37 | COMP/USDT | $16.99 | $725,952 | 09:00:18 24/06/2026 | |
| 38 | COMP/USDT | $17.05 | $622,921 | 09:00:08 24/06/2026 | |
| 39 | COMP/USDT | $17.05 | $617,674 | 08:56:54 24/06/2026 | |
| 40 | COMP/USDT | $17.05 | $542,483 | 08:57:07 24/06/2026 | |
| 41 | COMP/USDT | $17.00 | $466,115 | 09:00:15 24/06/2026 | |
| 42 | COMP/USDT | $17.05 | $458,667 | 09:00:07 24/06/2026 | |
| 43 | COMP/USDT | $17.02 | $441,298 | 08:57:16 24/06/2026 | |
| 44 | COMP/USDT | $17.03 | $421,727 | 09:00:12 24/06/2026 | |
| 45 | COMP/USDT | $17.05 | $418,964 | 08:56:54 24/06/2026 | |
| 46 | COMP/USDT | $17.02 | $356,754 | 08:57:10 24/06/2026 | |
| 47 | COMP/USDT | $16.98 | $322,252 | 09:00:16 24/06/2026 | |
| 48 | COMP/USDT | $17.05 | $315,354 | 08:59:52 24/06/2026 | |
| 49 | COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 | |
| 50 | COMP/USDT | $17.05 | $290,911 | 08:57:11 24/06/2026 | |
| 51 | COMP/USDT | $17.00 | $285,863 | 09:00:11 24/06/2026 | |
| 52 | COMP/USDT | $17.01 | $259,335 | 08:57:16 24/06/2026 | |
| 53 | COMP/USDT | $17.04 | $258,123 | 08:54:07 24/06/2026 | |
| 54 | COMP/USDT | $17.01 | $252,245 | 08:45:10 24/06/2026 | |
| 55 | COMP/USDT | $17.02 | $250,318 | 09:00:08 24/06/2026 | |
| 56 | COMP/USDT | $17.05 | $221,653 | 08:57:10 24/06/2026 | |
| 57 | COMP/USD | $16.99 | $216,878 | 09:00:08 24/06/2026 | |
| 58 | COMP/USD | $16.99 | $216,877 | 09:00:08 24/06/2026 | |
| 59 | COMP/USDT | $16.99 | $210,885 | 09:00:17 24/06/2026 | |
| 60 | COMP/USDT | $17.02 | $210,710 | 08:54:16 24/06/2026 | |
| 61 | COMP/USDT | $17.02 | $210,060 | 08:57:16 24/06/2026 | |
| 62 | COMP/USDT | $17.03 | $209,593 | 08:57:09 24/06/2026 | |
| 63 | COMP/USDT | $17.01 | $209,495 | 09:00:15 24/06/2026 | |
| 64 | COMP/USDT | $17.01 | $208,662 | 09:00:07 24/06/2026 | |
| 65 | COMP/USDT | $17.04 | $199,529 | 08:57:08 24/06/2026 | |
| 66 | COMP/USD | $17.03 | $197,588 | 08:59:53 24/06/2026 | |
| 67 | COMP/USDT | $17.05 | $192,405 | 08:57:09 24/06/2026 | |
| 68 | COMP/USDT | $17.02 | $185,469 | 08:57:17 24/06/2026 | |
| 69 | COMP/TRY | $17.05 | $181,493 | 08:56:53 24/06/2026 | |
| 70 | COMP/USDT | $17.01 | $179,186 | 08:57:17 24/06/2026 | |
| 71 | COMP/USDT | $16.86 | $172,132 | 09:00:13 24/06/2026 | |
| 72 | COMP/USDT | $17.01 | $169,755 | 09:00:11 24/06/2026 | |
| 73 | COMP/USDT | $17.03 | $163,219 | 08:57:17 24/06/2026 | |
| 74 | COMP/USDT | $16.99 | $161,042 | 09:00:07 24/06/2026 | |
| 75 | COMP/USDT | $18.95 | $149,511 | 09:00:15 24/06/2026 | |
| 76 | COMP/USDT | $17.02 | $127,947 | 08:42:09 24/06/2026 | |
| 77 | COMP/USDT | $17.03 | $127,690 | 08:56:53 24/06/2026 | |
| 78 | COMP/USD | $17.06 | $127,403 | 08:54:07 24/06/2026 | |
| 79 | COMP/USDT | $17.00 | $124,447 | 08:36:17 24/06/2026 | |
| 80 | COMP/USDT | $17.05 | $119,619 | 08:57:15 24/06/2026 | |
| 81 | COMP/USDT | $17.03 | $110,889 | 08:57:07 24/06/2026 | |
| 82 | COMP/USDT | $17.04 | $109,276 | 08:57:11 24/06/2026 | |
| 83 | COMP/USD | $17.02 | $105,919 | 08:56:59 24/06/2026 | |
| 84 | COMP/USDT | $17.04 | $104,001 | 08:57:09 24/06/2026 | |
| 85 | COMP/USDT | $16.99 | $98,482.35 | 09:00:16 24/06/2026 | |
| 86 | COMP/USD | $17.02 | $95,124.38 | 08:59:54 24/06/2026 | |
| 87 | COMP/USDT | $17.01 | $94,263.41 | 09:00:07 24/06/2026 | |
| 88 | COMP/USDC | $17.04 | $93,705.15 | 08:57:07 24/06/2026 | |
| 89 | COMP/USDT | $17.03 | $81,489.22 | 08:51:11 24/06/2026 | |
| 90 | COMP/USDT | $17.03 | $78,201.59 | 08:57:07 24/06/2026 | |
| 91 | COMP/USDT | $17.00 | $77,483.14 | 09:00:10 24/06/2026 | |
| 92 | COMP/EUR | $17.02 | $77,021.42 | 08:57:07 24/06/2026 | |
| 93 | COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 | |
| 94 | COMP/USD | $17.03 | $74,395.69 | 08:54:26 24/06/2026 | |
| 95 | COMP/USDT | $17.03 | $67,961.94 | 08:54:20 24/06/2026 | |
| 96 | COMP/USDT | $17.05 | $67,807.45 | 08:57:08 24/06/2026 | |
| 97 | COMP/USDT | $17.05 | $67,591.35 | 08:57:10 24/06/2026 | |
| 98 | COMP/USDT | $17.00 | $67,487.65 | 09:00:16 24/06/2026 | |
| 99 | COMP/USDT | $17.08 | $66,882.36 | 08:57:10 24/06/2026 | |
| 100 | COMP/USDT | $16.93 | $65,453.82 | 08:54:19 24/06/2026 | |
| 101 | COMP/USDT | $17.03 | $64,027.70 | 08:57:09 24/06/2026 | |
| 102 | COMP/USDT | $17.03 | $62,344.54 | 08:48:08 24/06/2026 | |
| 103 | COMP/USDT | $17.02 | $62,270.39 | 09:00:07 24/06/2026 | |
| 104 | COMP/USDT | $17.02 | $60,638.15 | 08:45:10 24/06/2026 | |
| 105 | COMP/KRW | $16.60 | $60,252.24 | 08:59:54 24/06/2026 | |
| 106 | COMP/USDT | $17.01 | $58,498.69 | 09:00:08 24/06/2026 | |
| 107 | COMP/USDC | $17.04 | $55,882.82 | 08:57:09 24/06/2026 | |
| 108 | COMP/USDT | $17.00 | $55,496.45 | 09:00:11 24/06/2026 | |
| 109 | COMP/USDT | $17.05 | $54,368.39 | 08:54:07 24/06/2026 | |
| 110 | COMP/USDT | $17.02 | $54,364.40 | 08:57:10 24/06/2026 | |
| 111 | COMP/USDT | $17.02 | $54,363.02 | 09:00:09 24/06/2026 | |
| 112 | COMP/USDT | $17.02 | $54,363.02 | 09:00:08 24/06/2026 | |
| 113 | COMP/USDT | $17.03 | $52,832.26 | 08:57:09 24/06/2026 | |
| 114 | COMP/KRW | $16.72 | $44,915.24 | 08:56:53 24/06/2026 | |
| 115 | COMP/USDT | $17.05 | $44,381.23 | 08:57:07 24/06/2026 | |
| 116 | COMP/USDT | $17.05 | $42,834.60 | 08:57:11 24/06/2026 | |
| 117 | COMP/USDT | $17.03 | $42,259.33 | 09:00:08 24/06/2026 | |
| 118 | COMP/USDT | $17.03 | $39,868.21 | 08:54:08 24/06/2026 | |
| 119 | COMP/USDT | $16.89 | $38,538.26 | 09:00:08 24/06/2026 | |
| 120 | COMP/USDT | $17.03 | $37,508.49 | 08:57:10 24/06/2026 | |
| 121 | COMP/TRY | $16.91 | $33,547.70 | 08:57:09 24/06/2026 | |
| 122 | COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 | |
| 123 | COMP/USDT | $17.02 | $31,674.24 | 09:00:07 24/06/2026 | |
| 124 | COMP/USDT | $16.99 | $27,858.38 | 09:00:15 24/06/2026 | |
| 125 | COMP/USDT | $16.98 | $27,404.49 | 09:00:18 24/06/2026 | |
| 126 | COMP/USDT | $17.01 | $27,001.48 | 08:56:53 24/06/2026 | |
| 127 | COMP/USD | $17.00 | $26,872.33 | 09:00:17 24/06/2026 | |
| 128 | COMP/USDC | $17.01 | $26,411.64 | 09:00:16 24/06/2026 | |
| 129 | COMP/USDT | $17.01 | $25,007.12 | 08:57:16 24/06/2026 | |
| 130 | COMP/USDT | $17.00 | $24,650.19 | 09:00:08 24/06/2026 | |
| 131 | COMP/USD | $17.02 | $24,127.63 | 09:00:07 24/06/2026 | |
| 132 | COMP/USDT | $17.05 | $24,116.13 | 08:57:10 24/06/2026 | |
| 133 | COMP/INR | $18.10 | $22,266.43 | 09:00:10 24/06/2026 | |
| 134 | COMP/TRY | $17.01 | $21,930.16 | 08:56:42 24/06/2026 | |
| 135 | COMP/USDT | $17.03 | $18,950.58 | 08:57:09 24/06/2026 | |
| 136 | COMP/USDT | $17.02 | $18,475.57 | 08:57:16 24/06/2026 | |
| 137 | COMP/USDT | $17.01 | $17,740.84 | 08:59:53 24/06/2026 | |
| 138 | COMP/EUR | $17.00 | $17,587.69 | 08:57:08 24/06/2026 | |
| 139 | COMP/USDT | $17.04 | $17,374.33 | 09:00:12 24/06/2026 | |
| 140 | COMP/EUR | $17.07 | $16,982.09 | 08:59:54 24/06/2026 | |
| 141 | COMP/EUR | $17.06 | $16,949.70 | 08:57:09 24/06/2026 | |
| 142 | COMP/USDT | $17.02 | $14,529.38 | 08:57:16 24/06/2026 | |
| 143 | COMP/USDT | $17.02 | $14,517.34 | 08:54:08 24/06/2026 | |
| 144 | COMP/USDT | $17.02 | $12,790.94 | 08:45:08 24/06/2026 | |
| 145 | COMP/TRY | $17.01 | $12,584.86 | 08:57:11 24/06/2026 | |
| 146 | COMP/USDT | $16.98 | $11,871.37 | 09:00:16 24/06/2026 | |
| 147 | COMP/USDC | $16.97 | $11,176.75 | 08:56:54 24/06/2026 | |
| 148 | COMP/USDT | $18.93 | $10,897.37 | 09:00:07 24/06/2026 | |
| 149 | COMP/USDT | $17.03 | $10,444.03 | 09:00:07 24/06/2026 | |
| 150 | COMP/USDT | $17.00 | $9,517.31 | 09:00:27 24/06/2026 | |
| 151 | COMP/USDT | $17.01 | $9,243.04 | 08:57:11 24/06/2026 | |
| 152 | COMP/USDT | $17.05 | $9,218.62 | 09:00:08 24/06/2026 | |
| 153 | COMP/USDT | $17.05 | $9,217.45 | 09:00:08 24/06/2026 | |
| 154 | COMP/USDT | $16.99 | $9,009.50 | 08:57:07 24/06/2026 | |
| 155 | COMP/USDT | $16.98 | $8,412.47 | 09:00:16 24/06/2026 | |
| 156 | COMP/USDT | $17.00 | $6,235.70 | 09:00:16 24/06/2026 | |
| 157 | COMP/USD | $16.97 | $6,234.23 | 09:00:07 24/06/2026 | |
| 158 | COMP/USDT | $17.05 | $5,968.26 | 08:57:10 24/06/2026 | |
| 159 | COMP/USDT | $16.98 | $5,497.08 | 09:00:18 24/06/2026 | |
| 160 | COMP/USDT | $17.05 | $5,237.95 | 09:00:07 24/06/2026 | |
| 161 | COMP/USDT | $17.11 | $4,699.61 | 08:56:24 24/06/2026 | |
| 162 | PENDLE/COMP | $1.32 | $4,602.73 | 20:53:47 23/06/2026 | |
| 163 | COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 | |
| 164 | COMP/EUR | $17.06 | $4,230.25 | 09:00:07 24/06/2026 | |
| 165 | COMP/USDC | $17.05 | $4,117.95 | 09:00:11 24/06/2026 | |
| 166 | COMP/USDT | $17.04 | $3,958.31 | 08:57:10 24/06/2026 | |
| 167 | PENDLE/COMP | $1.30 | $3,224.82 | 08:57:11 24/06/2026 | |
| 168 | COMP/USDT | $17.05 | $2,516.85 | 08:57:07 24/06/2026 | |
| 169 | COMP/USDT | $17.01 | $2,187.75 | 09:00:10 24/06/2026 | |
| 170 | COMP/USD | $17.03 | $2,084.19 | 08:57:08 24/06/2026 | |
| 171 | COMP/USDT | $17.03 | $2,037.06 | 09:00:07 24/06/2026 | |
| 172 | COMP/USD | $16.98 | $1,623.41 | 08:45:18 24/06/2026 | |
| 173 | COMP/THB | $16.86 | $1,611.28 | 09:00:08 24/06/2026 | |
| 174 | COMP/WETH | $16.94 | $1,351.22 | 07:35:23 24/06/2026 | |
| 175 | COMP/USDT | $17.23 | $1,340.13 | 08:57:08 24/06/2026 | |
| 176 | COMP/USDT | $17.05 | $986.79 | 08:57:12 24/06/2026 | |
| 177 | COMP/TWD | $17.68 | $801.15 | 08:57:13 24/06/2026 | |
| 178 | COMP/USDC | $17.00 | $735.57 | 09:00:08 24/06/2026 | |
| 179 | COMP/USDC | $17.00 | $735.56 | 09:00:08 24/06/2026 | |
| 180 | COMP/USDT | $16.95 | $590.08 | 09:00:16 24/06/2026 | |
| 181 | COMP/WETH | $16.95 | $577.53 | 07:39:47 24/06/2026 | |
| 182 | COMP/EUR | $17.04 | $575.22 | 08:56:24 24/06/2026 | |
| 183 | COMP/WETH | $16.94 | $528.43 | 07:35:23 24/06/2026 | |
| 184 | COMP/TRY | $17.03 | $460.13 | 09:00:07 24/06/2026 | |
| 185 | COMP/IDR | $17.06 | $423.28 | 09:00:12 24/06/2026 | |
| 186 | COMP/USDT | $17.01 | $422.16 | 09:00:12 24/06/2026 | |
| 187 | COMP/WBNB | $16.97 | $418.10 | 08:33:40 24/06/2026 | |
| 188 | COMP/EUR | $17.10 | $393.09 | 09:00:12 24/06/2026 | |
| 189 | COMP/INR | $18.44 | $378.07 | 09:00:12 24/06/2026 | |
| 190 | COMP/BRL | $17.02 | $309.03 | 09:00:08 24/06/2026 | |
| 191 | COMP/EUR | $17.01 | $177.42 | 08:59:23 24/06/2026 | |
| 192 | ETH/COMP | $1,673.18 | $175.97 | 08:33:40 24/06/2026 | |
| 193 | COMP/IDR | $16.73 | $173.37 | 08:59:23 24/06/2026 | |
| 194 | COMP/USDT | $16.56 | $155.73 | 08:57:10 24/06/2026 | |
| 195 | COMP/USDT | $16.56 | $152.21 | 08:59:23 24/06/2026 | |
| 196 | COMP/THB | $17.23 | $132.04 | 08:57:08 24/06/2026 | |
| 197 | COMP/USDT | $17.34 | $114.55 | 08:57:13 24/06/2026 | |
| 198 | COMP/AUD | $16.89 | $103.40 | 09:00:11 24/06/2026 | |
| 199 | COMP/USDT | $16.84 | $76.93 | 09:00:09 24/06/2026 | |
| 200 | COMP/INR | $20.83 | $68.50 | 08:57:10 24/06/2026 | |
| 201 | ETH/COMP | $1,671.87 | $66.95 | 05:24:48 24/06/2026 | |
| 202 | COMP/BTC | $17.10 | $66.36 | 08:56:59 24/06/2026 | |
| 203 | COMP/USD | $16.92 | $56.19 | 08:56:24 24/06/2026 | |
| 204 | COMP/USD | $16.96 | $55.80 | 08:59:53 24/06/2026 | |
| 205 | COMP/BRL | $18.27 | $38.84 | 08:57:07 24/06/2026 | |
| 206 | COMP/USD | $17.07 | $26.60 | 08:54:07 24/06/2026 | |
| 207 | COMP/USDC | $17.10 | $24.88 | 08:54:07 24/06/2026 | |
| 208 | COMP/USDT | $17.06 | $20.30 | 08:54:07 24/06/2026 | |
| 209 | COMP/EUR | $17.11 | $18.66 | 08:54:07 24/06/2026 | |
| 210 | COMP/INR | $79.09 | $12.65 | 08:57:09 24/06/2026 | |
| 211 | COMP/USDT | $17.05 | $10.92 | 08:57:09 24/06/2026 | |
| 212 | COMP/USD | $16.80 | $10.08 | 09:01:18 24/06/2026 | |
| 213 | COMP/BNT | $17.40 | $10.07 | 08:57:08 24/06/2026 | |
| 214 | COMP/USDT | $17.48 | $5.04 | 09:00:09 24/06/2026 | |
| 215 | COMP/USDC | $17.05 | $3.41 | 08:56:24 24/06/2026 | |
| 216 | AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 | |
| 217 | COMP/USDT | $17.67 | $1.77 | 08:57:15 24/06/2026 | |
| 218 | COMP/KRW | $20.34 | $0.6543 | 09:00:07 24/06/2026 | |
| 219 | COMP/CAD | $17.16 | $0.3437 | 09:00:11 24/06/2026 | |
| 220 | COMP/USDT | $15.48 | $0.0000003000 | 09:00:08 24/06/2026 | |
| 221 | COMP/USDT | $18.81 | $0 | 08:59:23 24/06/2026 | |
| 222 | COMP/BTC | $17.69 | $0 | 08:54:07 24/06/2026 | |
| 223 | COMP/USDC | $16.52 | $0 | 08:54:07 24/06/2026 | |
| 224 | COMP/NZD | $16.78 | $0 | 09:00:11 24/06/2026 | |
| 225 | COMP/USD | $16.79 | $0 | 09:00:11 24/06/2026 | |
| 226 | COMP/KRW | $17.19 | $0 | 08:58:26 24/06/2026 | |
| 227 | COMP/KRW | $19.48 | $0 | 08:54:07 24/06/2026 | |
| 228 | COMP/AUD | $17.63 | $0 | 09:00:16 24/06/2026 | |
| 229 | COMP/BTC | $17.31 | $0 | 08:56:53 24/06/2026 | |
| 230 | COMP/INR | $3.84 | $0 | 08:57:11 24/06/2026 | |
| 231 | COMP/INR | $21.61 | $0 | 09:00:09 24/06/2026 | |
| 232 | COMP/AUD | $18.00 | $0 | 09:00:51 24/06/2026 | |
| 233 | COMP/GBP | $23.17 | $0 | 09:00:51 24/06/2026 | |
| 234 | COMP/USD | $16.49 | $0 | 09:00:51 24/06/2026 | |
| 235 | COMP/USDC | $18.26 | $0 | 09:00:51 24/06/2026 | |
| 236 | COMP/USDC | $16.52 | $0 | 08:57:10 24/06/2026 | |
| 237 | COMP/INR | $17.73 | $0 | 08:42:11 24/06/2026 | |
| 238 | COMP/USDT | $17.04 | $0 | 08:42:11 24/06/2026 | |
| 239 | COMP/BTC | $70.78 | $0 | 09:00:08 24/06/2026 | |
| 240 | COMP/USDT | $17.03 | $0 | 08:57:15 24/06/2026 | |
| 241 | COMP/USDT | $17.05 | $0 | 08:57:11 24/06/2026 | |
| 242 | COMP/EUR | $23.29 | $0 | 09:00:11 24/06/2026 | |
| 243 | COMP/USDT | $17.01 | $0 | 09:03:53 24/06/2026 | |
| 244 | COMP/USDT | $17.07 | $0 | 09:00:11 24/06/2026 | |
| 245 | COMP/USDT | $24.67 | $0 | 09:00:15 24/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:17 24/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,073,050 với tỷ giá $17.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.