Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,170,222,870,874 Khối lượng (24h): $48,265,014,366 Thị phần: BTC: 58.4%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #131 01:04:00 14/08/2026
Giá Compound (COMP)
$16.09 -0.91%
0.0002545 BTC 416,594 VND
Thấp: $15.96 Cao: $16.45

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.06 $151,042,247 00:54:17 14/08/2026
2 CoinChief CoinChief COMP/USDT $16.08 $61,244,074 00:57:16 14/08/2026
3 KTX KTX COMP/USDT $16.07 $15,986,228 01:00:15 14/08/2026
4 CoinChief CoinChief COMP/USDT $16.09 $11,126,531 00:57:10 14/08/2026
5 BingX BingX COMP/USDT $16.06 $5,326,655 00:57:18 14/08/2026
6 idax exchange idax exchange COMP/USDT $16.06 $3,998,495 01:00:17 14/08/2026
7 WHXEX WHXEX COMP/USDT $16.06 $3,998,460 01:00:16 14/08/2026
8 Koinbay Koinbay COMP/USDT $16.05 $3,970,719 00:45:15 14/08/2026
9 AstralX AstralX COMP/USDT $16.08 $3,223,916 01:00:13 14/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.07 $2,879,088 00:54:10 14/08/2026
11 BitDelta BitDelta COMP/USDT $16.10 $2,514,199 00:57:10 14/08/2026
12 OrangeX OrangeX COMP/USDT $16.05 $1,997,944 00:54:15 14/08/2026
13 Binance Binance COMP/USDT $16.05 $1,960,394 00:54:16 14/08/2026
14 FameEX FameEX COMP/USDT $16.08 $1,563,457 00:57:19 14/08/2026
15 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
16 Echobit Echobit COMP/USDT $16.09 $1,259,299 00:57:12 14/08/2026
17 BTSE BTSE COMP/USDT $16.05 $1,202,609 00:57:15 14/08/2026
18 B2Z Exchange B2Z Exchange COMP/USD $16.09 $1,157,302 01:00:15 14/08/2026
19 BITmarkets BITmarkets COMP/USDT $16.08 $1,156,804 01:00:15 14/08/2026
20 WhiteBIT WhiteBIT COMP/USDT $15.98 $1,116,292 00:57:15 14/08/2026
21 KCEX KCEX COMP/USDT $16.07 $1,036,396 00:57:15 14/08/2026
22 Toobit Toobit COMP/USDT $16.08 $945,847 00:57:17 14/08/2026
23 IBIT Global IBIT Global COMP/USDT $16.06 $913,412 01:00:17 14/08/2026
24 YEX YEX COMP/USDT $16.06 $865,889 01:00:16 14/08/2026
25 CEEX exchange CEEX exchange COMP/USDT $16.07 $853,911 01:00:08 14/08/2026
26 BiKing BiKing COMP/USDT $16.07 $682,995 01:00:16 14/08/2026
27 BVOX BVOX COMP/USDT $16.09 $640,447 00:57:15 14/08/2026
28 Azbit Azbit COMP/USDT $16.09 $623,434 00:57:11 14/08/2026
29 SuperEx SuperEx COMP/USDT $16.10 $612,084 00:54:13 14/08/2026
30 BlockFin BlockFin COMP/USDT $16.05 $510,300 00:54:10 14/08/2026
31 Bybit Bybit COMP/USDT $16.05 $502,832 00:54:16 14/08/2026
32 Tapbit Tapbit COMP/USDT $16.10 $459,495 00:57:15 14/08/2026
33 HTX HTX COMP/USDT $16.09 $413,770 00:59:55 14/08/2026
34 CRMClick CRMClick COMP/USDT $16.18 $413,742 01:00:13 14/08/2026
35 CoinW CoinW COMP/USDT $16.07 $365,220 00:57:19 14/08/2026
36 Bitcastle Bitcastle COMP/USDT $16.07 $362,117 01:00:18 14/08/2026
37 BitradeX BitradeX COMP/USDT $16.07 $310,275 00:54:11 14/08/2026
38 MEXC MEXC COMP/USDT $16.07 $309,833 00:57:15 14/08/2026
39 GroveX GroveX COMP/USDT $16.07 $308,266 01:00:12 14/08/2026
40 BloFin BloFin COMP/USDT $16.06 $305,941 00:57:10 14/08/2026
41 Phemex Phemex COMP/USDT $16.08 $293,887 00:57:09 14/08/2026
42 Bitunix Bitunix COMP/USDT $16.06 $282,630 00:48:17 14/08/2026
43 Hotcoin Hotcoin COMP/USDT $16.08 $266,637 00:48:17 14/08/2026
44 Bitazza Bitazza COMP/USDT $16.10 $232,195 01:00:08 14/08/2026
45 BlockFin BlockFin COMP/USDT $16.05 $227,856 00:54:15 14/08/2026
46 BITmarkets BITmarkets COMP/USD $16.08 $226,462 01:00:10 14/08/2026
47 B2Z Exchange B2Z Exchange COMP/USD $16.08 $226,461 01:00:10 14/08/2026
48 Binance Binance COMP/USDT $16.08 $206,206 00:56:42 14/08/2026
49 BiKing BiKing COMP/USDT $16.07 $206,204 01:00:11 14/08/2026
50 Paribu Paribu COMP/TRY $16.08 $198,101 00:59:53 14/08/2026
51 BVOX BVOX COMP/USDT $16.08 $195,475 00:57:09 14/08/2026
52 Bitbase Bitbase COMP/USDT $16.08 $188,497 00:54:07 14/08/2026
53 EasiCoin EasiCoin COMP/USDT $16.05 $180,884 01:00:16 14/08/2026
54 P2B P2B COMP/USDT $16.07 $175,581 00:57:07 14/08/2026
55 Cofinex Cofinex COMP/USDT $16.06 $173,783 01:00:17 14/08/2026
56 Gems Trade Gems Trade COMP/USDT $16.09 $163,472 01:00:08 14/08/2026
57 OKX OKX COMP/USDT $16.08 $163,178 00:56:54 14/08/2026
58 Zoomex Zoomex COMP/USDT $16.07 $151,508 00:57:16 14/08/2026
59 ICRYPEX ICRYPEX COMP/USDT $16.23 $149,556 01:00:13 14/08/2026
60 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,545 01:00:17 14/08/2026
61 Bitbaby Bitbaby COMP/USDT $16.04 $144,263 00:54:16 14/08/2026
62 Binibit Binibit COMP/USDT $16.13 $144,148 01:00:12 14/08/2026
63 x.me Exchange x.me Exchange COMP/USDT $16.08 $136,894 00:57:18 14/08/2026
64 Bitbase Bitbase COMP/USDT $16.06 $135,538 00:54:19 14/08/2026
65 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
66 Bitrue Bitrue COMP/USDT $16.06 $127,771 00:57:16 14/08/2026
67 Hyperliquid Hyperliquid COMP/USDC $16.09 $118,783 00:57:26 14/08/2026
68 Biconomy.com Biconomy.com COMP/USDT $16.07 $112,724 00:48:09 14/08/2026
69 YUBIT YUBIT COMP/USDT $16.08 $106,049 00:57:11 14/08/2026
70 BTCC BTCC COMP/USDT $16.07 $103,051 00:57:12 14/08/2026
71 4E 4E COMP/USDT $16.09 $102,071 01:00:11 14/08/2026
72 Toobit Toobit COMP/USDT $16.10 $101,255 00:57:13 14/08/2026
73 P2B P2B COMP/USD $16.09 $92,678.66 00:57:07 14/08/2026
74 LBank LBank COMP/USDT $16.09 $91,787.45 00:57:10 14/08/2026
75 CoinW CoinW COMP/USDT $16.07 $89,044.56 00:48:08 14/08/2026
76 Biconomy.com Biconomy.com COMP/USDC $16.09 $85,311.13 00:48:09 14/08/2026
77 Pionex Pionex COMP/USDT $16.09 $83,319.07 00:57:12 14/08/2026
78 WhiteBIT WhiteBIT COMP/USDT $16.09 $82,297.42 00:57:08 14/08/2026
79 Bitunix Bitunix COMP/USDT $16.07 $76,284.80 00:48:08 14/08/2026
80 Picol Picol COMP/USDT $16.09 $73,490.59 01:00:12 14/08/2026
81 FameEX FameEX COMP/USDT $16.08 $73,135.54 00:57:11 14/08/2026
82 BitTap BitTap COMP/USDT $16.07 $72,490.93 00:57:17 14/08/2026
83 Deepcoin Deepcoin COMP/USDT $16.09 $70,969.14 00:57:07 14/08/2026
84 UZX UZX COMP/USDT $16.08 $70,671.22 00:57:11 14/08/2026
85 OrangeX OrangeX COMP/USDT $16.06 $58,151.69 00:54:11 14/08/2026
86 IBIT Global IBIT Global COMP/USDT $16.08 $57,655.47 01:00:10 14/08/2026
87 MEXC MEXC COMP/USDT $16.10 $56,421.52 00:57:11 14/08/2026
88 XXKK XXKK COMP/USDT $16.09 $55,273.50 01:00:07 14/08/2026
89 Coinbase Exchange Coinbase Exchange COMP/USD $16.09 $55,039.51 00:56:29 14/08/2026
90 DigiFinex DigiFinex COMP/USDT $16.07 $51,996.45 01:00:16 14/08/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.10 $50,555.57 00:59:23 14/08/2026
92 Tapbit Tapbit COMP/USDT $16.08 $50,196.50 00:57:10 14/08/2026
93 Hibt Hibt COMP/USDT $16.09 $48,976.54 00:57:12 14/08/2026
94 x.me Exchange x.me Exchange COMP/USDT $16.09 $45,336.84 00:57:11 14/08/2026
95 Ourbit Ourbit COMP/USDT $16.08 $45,064.77 00:45:09 14/08/2026
96 BiFinance BiFinance COMP/USDT $16.08 $44,306.24 00:57:09 14/08/2026
97 BingX BingX COMP/USDT $16.09 $41,573.63 00:57:08 14/08/2026
98 Websea Websea COMP/USDT $16.10 $39,198.35 00:57:09 14/08/2026
99 BYDFi BYDFi COMP/USDT $16.08 $39,050.70 01:00:07 14/08/2026
100 WEEX WEEX COMP/USDT $16.08 $38,874.64 00:57:11 14/08/2026
101 Kraken Kraken COMP/USD $16.06 $38,568.30 00:59:54 14/08/2026
102 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.00 $38,087.65 00:59:23 14/08/2026
103 NexDAX NexDAX COMP/USDT $16.02 $37,060.95 00:54:11 14/08/2026
104 KuCoin KuCoin COMP/USDT $16.07 $35,401.57 00:54:19 14/08/2026
105 WhiteBIT WhiteBIT COMP/EUR $16.14 $33,289.79 00:57:08 14/08/2026
106 Upbit Upbit COMP/KRW $16.05 $33,214.74 00:56:53 14/08/2026
107 XBO.com XBO.com COMP/USDT $16.08 $32,429.78 01:00:11 14/08/2026
108 Bitvavo Bitvavo COMP/EUR $16.01 $30,282.34 00:57:12 14/08/2026
109 Gleec BTC Gleec BTC COMP/USDT $16.09 $29,815.14 01:00:07 14/08/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $16.09 $29,812.36 01:00:20 14/08/2026
111 HitBTC HitBTC COMP/USDT $16.09 $29,811.65 01:00:10 14/08/2026
112 FMFW.io FMFW.io COMP/USDT $16.09 $29,811.65 01:00:11 14/08/2026
113 DigiFinex DigiFinex COMP/USDT $16.09 $28,965.93 01:00:08 14/08/2026
114 Gate Gate COMP/USDT $16.03 $28,514.22 00:54:20 14/08/2026
115 Variational Variational COMP/USDC $16.06 $27,630.22 01:03:16 14/08/2026
116 LeveX LeveX COMP/USDT $16.07 $22,676.66 01:00:16 14/08/2026
117 Bybit Bybit COMP/USDT $16.06 $21,508.49 00:54:08 14/08/2026
118 Pionex Pionex COMP/USDT $16.07 $21,324.01 00:57:16 14/08/2026
119 ASTX ASTX COMP/USDT $16.09 $20,612.74 01:00:13 14/08/2026
120 BloFin BloFin COMP/USDT $16.06 $18,378.15 00:51:16 14/08/2026
121 Ulink Ulink COMP/USDT $43.77 $17,739.65 01:00:17 14/08/2026
122 CoinEx CoinEx COMP/USDT $16.09 $16,411.36 00:59:53 14/08/2026
123 WhiteBIT WhiteBIT COMP/USDC $16.14 $16,273.00 00:57:08 14/08/2026
124 TxFlow TxFlow COMP/USDC $16.08 $16,091.37 01:00:25 14/08/2026
125 Dzengi.com Dzengi.com COMP/USD $16.03 $15,937.65 01:00:18 14/08/2026
126 AEGET AEGET COMP/USDT $16.07 $15,554.73 01:00:20 14/08/2026
127 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.22 $15,369.61 01:00:16 14/08/2026
128 LATOKEN LATOKEN COMP/USDT $16.09 $12,601.90 00:57:10 14/08/2026
129 Bitget Bitget COMP/USDT $16.08 $12,219.55 00:55:01 14/08/2026
130 EasiCoin EasiCoin COMP/USDT $16.09 $12,141.33 01:00:09 14/08/2026
131 Bitcastle Bitcastle COMP/USDT $16.08 $12,050.84 01:00:13 14/08/2026
132 Uniswap v2 Uniswap v2 COMP/WETH $16.10 $12,016.98 00:48:35 14/08/2026
133 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.87 01:00:11 14/08/2026
134 Koinpark Koinpark COMP/INR $16.94 $10,810.95 00:57:08 14/08/2026
135 Niza.io Niza.io COMP/USD $16.06 $9,681.35 01:00:07 14/08/2026
136 LeveX LeveX COMP/USDT $16.09 $9,612.48 01:00:07 14/08/2026
137 Bitbaby Bitbaby COMP/USDT $16.09 $9,336.07 00:54:13 14/08/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.35 $9,030.47 00:48:23 14/08/2026
139 BTSE BTSE COMP/USDT $16.06 $8,860.88 00:57:11 14/08/2026
140 B2Z Exchange B2Z Exchange COMP/USDT $16.12 $8,858.41 01:00:10 14/08/2026
141 BITmarkets BITmarkets COMP/USDT $16.12 $8,858.29 01:00:10 14/08/2026
142 SunX SunX COMP/USDT $16.07 $8,843.00 01:00:18 14/08/2026
143 KuCoin KuCoin COMP/USDT $16.05 $8,245.22 00:56:23 14/08/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.35 $7,465.40 00:25:23 14/08/2026
145 Gate Gate COMP/USDT $16.08 $7,347.24 00:56:25 14/08/2026
146 Binance Binance COMP/USDC $16.09 $6,627.18 00:56:42 14/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.19 $6,440.52 00:59:23 14/08/2026
148 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.08 $6,252.90 00:48:59 14/08/2026
149 Bit2Me Bit2Me COMP/EUR $16.08 $6,213.18 00:57:10 14/08/2026
150 Kraken Kraken COMP/EUR $16.08 $5,788.13 00:59:24 14/08/2026
151 Bithumb Bithumb COMP/KRW $15.96 $5,365.68 00:59:23 14/08/2026
152 ASTX ASTX COMP/USDT $16.07 $5,292.80 01:00:16 14/08/2026
153 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
154 Binance Binance COMP/TRY $16.01 $4,286.59 00:56:54 14/08/2026
155 PrimeXBT PrimeXBT COMP/USDT $16.07 $3,828.75 01:00:16 14/08/2026
156 Ekbit Ekbit COMP/USDT $16.14 $3,545.12 16:06:15 12/08/2026
157 PointPay PointPay COMP/USDT $16.08 $3,217.45 00:57:07 14/08/2026
158 OKX OKX COMP/USDC $16.09 $2,757.79 00:56:23 14/08/2026
159 OKX OKX COMP/EUR $16.12 $2,664.64 00:56:23 14/08/2026
160 Binance TR Binance TR COMP/TRY $16.01 $2,646.50 00:57:11 14/08/2026
161 BYDFi BYDFi COMP/USDT $16.06 $2,557.44 01:00:16 14/08/2026
162 Cryptomus Cryptomus COMP/USDT $16.05 $2,540.20 01:00:11 14/08/2026
163 Kanga Exchange Kanga Exchange COMP/USDC $16.10 $2,505.20 01:00:07 14/08/2026
164 Bitrue Bitrue COMP/USDT $16.08 $2,025.92 00:57:07 14/08/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.20 $1,883.30 00:57:07 14/08/2026
166 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.07 $1,781.66 23:39:23 13/08/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.14 $1,769.36 00:57:09 14/08/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.11 $1,755.78 00:48:23 14/08/2026
169 Niza.io Niza.io COMP/EUR $16.08 $1,458.20 01:00:07 14/08/2026
170 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,876.37 $1,423.20 23:39:23 13/08/2026
171 Flipster Flipster COMP/USDT $16.04 $1,158.29 01:00:17 14/08/2026
172 Koinpark Koinpark COMP/USDT $16.08 $1,065.91 00:57:08 14/08/2026
173 BITmarkets BITmarkets COMP/USDC $16.09 $854.62 01:00:10 14/08/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $16.09 $854.62 01:00:10 14/08/2026
175 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.09 $777.92 01:00:17 14/08/2026
176 OKX OKX COMP/USD $16.49 $742.28 00:56:54 14/08/2026
177 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,860.72 $688.70 23:02:50 13/08/2026
178 MAX Exchange MAX Exchange COMP/TWD $16.29 $629.05 00:57:11 14/08/2026
179 Bitlo Bitlo COMP/TRY $16.07 $448.23 01:00:07 14/08/2026
180 MGBX MGBX COMP/USDT $16.08 $425.21 00:57:08 14/08/2026
181 Binance.US Binance.US COMP/USDT $16.36 $394.84 00:59:53 14/08/2026
182 BitGW Exchange BitGW Exchange COMP/USDT $16.36 $394.80 00:57:11 14/08/2026
183 CoinDCX CoinDCX COMP/INR $16.66 $393.67 01:00:10 14/08/2026
184 TRIV TRIV COMP/IDR $16.14 $186.27 01:00:13 14/08/2026
185 TRIV TRIV COMP/USDT $16.08 $185.64 01:00:13 14/08/2026
186 Bitkub Bitkub COMP/THB $16.81 $161.79 00:57:12 14/08/2026
187 Coinbase Exchange Coinbase Exchange COMP/BTC $16.14 $155.32 00:56:29 14/08/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.10 $125.99 00:59:53 14/08/2026
189 BITmarkets BITmarkets COMP/IDR $16.09 $113.43 01:00:10 14/08/2026
190 5DAX 5DAX COMP/USDT $16.10 $71.30 00:57:09 14/08/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.22 $61.65 19:39:20 13/08/2026
192 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
193 Binance TH Binance TH COMP/USDT $16.08 $30.09 00:57:11 14/08/2026
194 Bitazza Bitazza COMP/THB $16.15 $29.89 01:00:08 14/08/2026
195 Tokocrypto Tokocrypto COMP/USDT $16.08 $25.61 00:57:11 14/08/2026
196 CEX.IO CEX.IO COMP/USD $16.11 $25.11 00:57:12 14/08/2026
197 Korbit Korbit COMP/KRW $17.39 $22.77 00:48:12 14/08/2026
198 CEX.IO CEX.IO COMP/USDC $16.14 $19.17 00:57:12 14/08/2026
199 CEX.IO CEX.IO COMP/USDT $16.11 $17.79 00:57:12 14/08/2026
200 CEX.IO CEX.IO COMP/EUR $16.16 $16.28 00:57:12 14/08/2026
201 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.73 $9.97 00:57:09 14/08/2026
202 Foxbit Foxbit COMP/BRL $16.32 $8.15 00:57:08 14/08/2026
203 Bancor Network Bancor Network COMP/BNT $16.27 $7.10 00:57:11 14/08/2026
204 Independent Reserve Independent Reserve COMP/AUD $16.32 $6.99 01:00:12 14/08/2026
205 Unocoin Unocoin COMP/INR $15.98 $2.81 00:57:11 14/08/2026
206 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.20 $1.30 00:57:07 14/08/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.40 $0.5966 07:11:59 08/08/2026
208 GOPAX GOPAX COMP/KRW $42.70 $0.07047 01:00:12 14/08/2026
209 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 00:57:16 14/08/2026
210 Poloniex Poloniex COMP/USDT $14.79 $0 00:59:53 14/08/2026
211 HitBTC HitBTC COMP/BTC $17.74 $0 01:00:10 14/08/2026
212 HitBTC HitBTC COMP/USDC $16.25 $0 01:00:10 14/08/2026
213 Indodax Indodax COMP/IDR $16.37 $0 00:59:54 14/08/2026
214 Independent Reserve Independent Reserve COMP/NZD $16.40 $0 01:00:12 14/08/2026
215 Independent Reserve Independent Reserve COMP/USD $16.43 $0 01:00:12 14/08/2026
216 Coinone Coinone COMP/KRW $15.93 $0 00:59:23 14/08/2026
217 BTC Markets BTC Markets COMP/AUD $16.01 $0 01:00:12 14/08/2026
218 Upbit Upbit COMP/BTC $17.66 $0 00:56:53 14/08/2026
219 ZebPay ZebPay COMP/INR $17.40 $0 01:00:10 14/08/2026
220 Bitbns Bitbns COMP/INR $3.81 $0 00:57:09 14/08/2026
221 BitMart BitMart COMP/USDT $16.47 $0 01:00:16 14/08/2026
222 WazirX WazirX COMP/INR $17.10 $0 01:00:09 14/08/2026
223 WazirX WazirX COMP/USDT $16.53 $0 01:00:09 14/08/2026
224 Coinmetro Coinmetro COMP/USDT $15.49 $0 01:00:11 14/08/2026
225 CoinJar CoinJar COMP/AUD $16.64 $0 01:00:37 14/08/2026
226 CoinJar CoinJar COMP/GBP $23.66 $0 01:00:37 14/08/2026
227 CoinJar CoinJar COMP/USD $17.09 $0 01:00:37 14/08/2026
228 CoinJar CoinJar COMP/USDC $16.59 $0 01:00:37 14/08/2026
229 FMFW.io FMFW.io COMP/USDC $16.25 $0 01:00:11 14/08/2026
230 MAX Exchange MAX Exchange COMP/USDT $16.29 $0 00:57:11 14/08/2026
231 Giottus Giottus COMP/INR $17.62 $0 01:00:10 14/08/2026
232 Giottus Giottus COMP/USDT $16.08 $0 01:00:10 14/08/2026
233 Ndax Ndax COMP/CAD $16.53 $0 01:00:11 14/08/2026
234 Bitazza Bitazza COMP/BTC $70.97 $0 01:00:08 14/08/2026
235 WOO X WOO X COMP/USDT $16.07 $0 00:57:15 14/08/2026
236 WOO X WOO X COMP/USDT $16.10 $0 00:57:11 14/08/2026
237 Young Platform Young Platform COMP/EUR $16.08 $0 01:00:12 14/08/2026
238 dYdX v4 dYdX v4 COMP/USD $16.36 $0 01:01:25 14/08/2026
239 ADEN ADEN COMP/USDT $16.06 $0 01:03:56 14/08/2026
240 Gate US Gate US COMP/USDT $16.10 $0 01:00:10 14/08/2026
241 CoinMy CoinMy COMP/USDT $24.66 $0 01:00:16 14/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 14/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,042,247 với tỷ giá $16.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá