Compound COMP
Xếp hạng #148
12:44:00 11/03/2026
Giá Compound (COMP)
$16.76 0.03%
0.0002413 BTC
454,212 VND
Thấp: $16.57
Cao: $16.99
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.92 | $211,948,393 | 11:57:19 11/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.90 | $136,664,795 | 12:00:16 11/03/2026 |
| 3 |  KTX |
COMP/USDT | $16.89 | $51,384,143 | 12:00:16 11/03/2026 |
| 4 | CoinChief |
COMP/USDT | $16.92 | $31,625,428 | 12:00:08 11/03/2026 |
| 5 |  LBank |
COMP/USDT | $16.93 | $16,254,117 | 11:57:16 11/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.19 | $10,457,312 | 12:00:15 11/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.90 | $9,870,948 | 11:57:15 11/03/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.94 | $5,296,785 | 11:57:08 11/03/2026 |
| 9 |  Binance |
COMP/USDT | $16.93 | $5,107,802 | 11:54:16 11/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.89 | $4,736,303 | 12:00:16 11/03/2026 |
| 11 |  idax exchange |
COMP/USDT | $16.89 | $4,736,298 | 12:00:16 11/03/2026 |
| 12 |  Millionero |
COMP/USDT | $16.92 | $4,347,463 | 11:57:15 11/03/2026 |
| 13 |  CoinW |
COMP/USDT | $16.93 | $4,023,378 | 11:57:17 11/03/2026 |
| 14 |  FameEX |
COMP/USDT | $16.93 | $3,997,086 | 11:57:18 11/03/2026 |
| 15 |  BTDUex |
COMP/USDT | $16.93 | $3,892,359 | 11:57:07 11/03/2026 |
| 16 |  Bibox |
COMP/USDT | $51.22 | $3,820,755 | 12:00:09 11/03/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $17.01 | $3,518,094 | 11:57:15 11/03/2026 |
| 18 |  IBIT Global |
COMP/USDT | $16.89 | $2,526,491 | 12:00:17 11/03/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $16.92 | $2,163,783 | 12:00:15 11/03/2026 |
| 20 |  BTSE |
COMP/USDT | $16.94 | $2,159,689 | 11:57:15 11/03/2026 |
| 21 |  BITmarkets |
COMP/USDT | $16.91 | $2,079,828 | 12:00:16 11/03/2026 |
| 22 |  BTCC |
COMP/USDT | $16.94 | $1,825,092 | 11:57:16 11/03/2026 |
| 23 |  BVOX |
COMP/USDT | $16.94 | $1,678,382 | 11:57:15 11/03/2026 |
| 24 |  BiKing |
COMP/USDT | $16.92 | $1,572,426 | 11:57:25 11/03/2026 |
| 25 |  YEX |
COMP/USDT | $16.92 | $1,429,910 | 11:57:17 11/03/2026 |
| 26 |  Bybit |
COMP/USDT | $16.94 | $1,351,419 | 11:54:16 11/03/2026 |
| 27 |  Coinlocally |
COMP/USDT | $16.92 | $1,328,431 | 11:57:16 11/03/2026 |
| 28 |  Echobit |
COMP/USDT | $16.96 | $1,326,569 | 11:57:08 11/03/2026 |
| 29 |  Tapbit |
COMP/USDT | $16.93 | $1,309,657 | 11:57:15 11/03/2026 |
| 30 |  OKX |
COMP/USDT | $16.91 | $1,255,230 | 11:56:33 11/03/2026 |
| 31 |  Toobit |
COMP/USDT | $16.92 | $1,231,927 | 11:57:19 11/03/2026 |
| 32 |  AstralX |
COMP/USDT | $16.96 | $1,101,727 | 12:00:11 11/03/2026 |
| 33 |  NovaEx |
COMP/USDT | $16.90 | $1,099,379 | 12:00:16 11/03/2026 |
| 34 |  Ourbit |
COMP/USDT | $16.93 | $1,040,276 | 11:57:16 11/03/2026 |
| 35 |  SuperEx |
COMP/USDT | $16.93 | $999,861 | 11:57:13 11/03/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $16.92 | $973,542 | 12:00:16 11/03/2026 |
| 37 |  BitMart |
COMP/USDT | $16.94 | $910,809 | 11:57:12 11/03/2026 |
| 38 |  EasiCoin |
COMP/USDT | $16.89 | $871,553 | 12:00:16 11/03/2026 |
| 39 | Millionero |
COMP/USDT | $16.96 | $839,102 | 11:57:07 11/03/2026 |
| 40 |  Bitget |
COMP/USDT | $16.93 | $752,196 | 11:54:16 11/03/2026 |
| 41 |  Cofinex |
COMP/USDT | $16.90 | $751,121 | 12:00:15 11/03/2026 |
| 42 | Binance |
COMP/USDT | $16.96 | $747,563 | 11:56:42 11/03/2026 |
| 43 | BiKing |
COMP/USDT | $16.94 | $745,113 | 11:51:08 11/03/2026 |
| 44 |  Bitcastle |
COMP/USDT | $16.90 | $745,004 | 12:00:19 11/03/2026 |
| 45 |  BlockFin |
COMP/USDT | $16.92 | $678,880 | 11:57:13 11/03/2026 |
| 46 |  Hotcoin |
COMP/USDT | $16.98 | $646,954 | 11:45:23 11/03/2026 |
| 47 |  P2B |
COMP/USDT | $16.96 | $633,598 | 11:57:19 11/03/2026 |
| 48 |  Bitrue |
COMP/USDT | $16.93 | $537,245 | 11:57:16 11/03/2026 |
| 49 |  Ekbit |
COMP/USDT | $16.89 | $530,759 | 12:00:16 11/03/2026 |
| 50 | BlockFin |
COMP/USDT | $16.90 | $524,901 | 12:00:22 11/03/2026 |
| 51 |  HTX |
COMP/USDT | $16.96 | $516,103 | 11:59:54 11/03/2026 |
| 52 |  Phemex |
COMP/USDT | $16.93 | $495,296 | 11:57:08 11/03/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $16.90 | $487,551 | 12:00:16 11/03/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $16.92 | $485,465 | 11:57:16 11/03/2026 |
| 55 |  CEEX exchange |
COMP/USDT | $18.03 | $475,393 | 12:00:11 11/03/2026 |
| 56 |  EagleX |
COMP/USDT | $16.92 | $465,676 | 12:00:07 11/03/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.93 | $460,164 | 11:57:11 11/03/2026 |
| 58 |  Upbit |
COMP/KRW | $16.90 | $425,623 | 11:56:54 11/03/2026 |
| 59 |  Websea |
COMP/USDT | $16.91 | $416,462 | 12:00:13 11/03/2026 |
| 60 | CoinW |
COMP/USDT | $16.95 | $409,244 | 11:57:11 11/03/2026 |
| 61 |  BloFin |
COMP/USDT | $16.97 | $409,131 | 11:54:07 11/03/2026 |
| 62 |  Zoomex |
COMP/USDT | $16.94 | $405,405 | 11:54:15 11/03/2026 |
| 63 | Phemex |
COMP/USDT | $16.92 | $383,668 | 11:57:16 11/03/2026 |
| 64 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 65 | BTCC |
COMP/USDT | $16.96 | $373,787 | 11:57:12 11/03/2026 |
| 66 |  4E |
COMP/USDT | $16.94 | $370,086 | 11:54:10 11/03/2026 |
| 67 | WhiteBIT |
COMP/USDT | $16.96 | $364,681 | 11:57:12 11/03/2026 |
| 68 | BITmarkets |
COMP/USD | $16.89 | $344,277 | 12:00:08 11/03/2026 |
| 69 | B2Z Exchange |
COMP/USD | $16.89 | $344,277 | 12:00:10 11/03/2026 |
| 70 | P2B |
COMP/USD | $16.96 | $324,504 | 11:57:19 11/03/2026 |
| 71 |  Pionex |
COMP/USDT | $16.95 | $299,638 | 11:57:12 11/03/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $16.90 | $289,699 | 12:00:18 11/03/2026 |
| 73 |  Bitunix |
COMP/USDT | $16.91 | $284,508 | 11:51:15 11/03/2026 |
| 74 | Bibox |
COMP/ETH | $51.33 | $271,908 | 12:00:09 11/03/2026 |
| 75 |  Picol |
COMP/USDT | $16.91 | $264,461 | 12:00:10 11/03/2026 |
| 76 |  GroveX |
COMP/USDT | $16.95 | $255,127 | 11:54:10 11/03/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $16.93 | $254,455 | 11:56:59 11/03/2026 |
| 78 |  Bitazza |
COMP/USDT | $16.97 | $248,326 | 12:00:08 11/03/2026 |
| 79 | BVOX |
COMP/USDT | $16.96 | $248,071 | 11:57:10 11/03/2026 |
| 80 |  Hyperliquid |
COMP/USD | $16.93 | $240,300 | 11:57:26 11/03/2026 |
| 81 |  Azbit |
COMP/USDT | $16.95 | $238,441 | 11:57:08 11/03/2026 |
| 82 |  ASTX |
COMP/USDT | $16.91 | $223,990 | 12:00:08 11/03/2026 |
| 83 |  Paribu |
COMP/TRY | $16.85 | $215,779 | 12:02:53 11/03/2026 |
| 84 |  BitradeX |
COMP/USDT | $16.95 | $210,497 | 11:57:11 11/03/2026 |
| 85 |  MEXC |
COMP/USDT | $16.95 | $206,677 | 11:54:13 11/03/2026 |
| 86 | Coinlocally |
COMP/USDT | $16.89 | $204,285 | 12:00:07 11/03/2026 |
| 87 |  XXKK |
COMP/USDT | $16.91 | $203,759 | 12:00:07 11/03/2026 |
| 88 |  UZX |
COMP/USDT | $16.95 | $192,736 | 11:57:10 11/03/2026 |
| 89 |  Gate |
COMP/USDT | $16.92 | $185,782 | 11:54:19 11/03/2026 |
| 90 | LBank |
COMP/USDT | $16.92 | $163,098 | 11:57:09 11/03/2026 |
| 91 |  Kraken |
COMP/USD | $16.96 | $159,990 | 11:59:55 11/03/2026 |
| 92 |  BitTap |
COMP/USDT | $16.89 | $159,140 | 12:00:17 11/03/2026 |
| 93 |  ICRYPEX |
COMP/USDT | $16.77 | $149,865 | 12:00:11 11/03/2026 |
| 94 | OKX |
COMP/USDT | $16.96 | $148,613 | 11:56:53 11/03/2026 |
| 95 |  Gems Trade |
COMP/USDT | $16.96 | $147,864 | 12:00:13 11/03/2026 |
| 96 | Ourbit |
COMP/USDT | $16.97 | $145,753 | 11:54:09 11/03/2026 |
| 97 |  BYDFi |
COMP/USDT | $16.92 | $136,235 | 11:54:10 11/03/2026 |
| 98 | IBIT Global |
COMP/USDT | $16.91 | $132,733 | 12:00:08 11/03/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.92 | $131,299 | 11:57:16 11/03/2026 |
| 100 |  OrangeX |
COMP/USDT | $16.96 | $122,864 | 11:57:10 11/03/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $16.94 | $117,077 | 11:57:13 11/03/2026 |
| 102 | Toobit |
COMP/USDT | $16.93 | $116,889 | 11:57:11 11/03/2026 |
| 103 | Biconomy.com |
COMP/USDC | $16.94 | $95,216.99 | 11:57:13 11/03/2026 |
| 104 | Bitunix |
COMP/USDT | $16.92 | $90,248.17 | 11:51:11 11/03/2026 |
| 105 | DigiFinex |
COMP/USDT | $16.96 | $71,494.55 | 11:54:07 11/03/2026 |
| 106 |  BingX |
COMP/USDT | $16.95 | $67,414.36 | 11:57:11 11/03/2026 |
| 107 | Binance |
COMP/TRY | $16.95 | $64,594.13 | 11:56:42 11/03/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $16.97 | $60,742.93 | 11:59:57 11/03/2026 |
| 109 | AscendEX |
COMP/USDT | $16.90 | $60,654.65 | 11:57:11 11/03/2026 |
| 110 | MEXC |
COMP/USDC | $16.96 | $55,408.73 | 11:54:13 11/03/2026 |
| 111 |  Bithumb |
COMP/KRW | $16.88 | $53,417.58 | 11:59:54 11/03/2026 |
| 112 |  HitBTC |
COMP/USDT | $16.93 | $51,009.21 | 12:00:07 11/03/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.93 | $51,009.21 | 12:00:07 11/03/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $16.93 | $51,009.21 | 12:00:08 11/03/2026 |
| 115 |  FMFW.io |
COMP/USDT | $16.93 | $50,978.13 | 11:57:07 11/03/2026 |
| 116 | Tapbit |
COMP/USDT | $16.94 | $49,605.64 | 11:57:10 11/03/2026 |
| 117 |  Bitvavo |
COMP/EUR | $16.95 | $48,894.00 | 11:57:09 11/03/2026 |
| 118 |  KuCoin |
COMP/USDT | $16.98 | $48,493.25 | 11:54:18 11/03/2026 |
| 119 | BitbabyExchange |
COMP/USDT | $16.93 | $46,827.79 | 11:57:12 11/03/2026 |
| 120 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 121 | Aivora Exchange |
COMP/USDT | $16.93 | $44,953.02 | 12:00:10 11/03/2026 |
| 122 | Millionero |
COMP/USDC | $16.97 | $41,445.43 | 11:57:07 11/03/2026 |
| 123 |  LeveX |
COMP/USDT | $16.90 | $41,073.63 | 12:00:16 11/03/2026 |
| 124 |  ONUS Pro |
COMP/VNDC | $16.93 | $40,547.44 | 11:57:15 11/03/2026 |
| 125 |  Niza.io |
COMP/USD | $16.96 | $39,637.71 | 11:54:07 11/03/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $16.93 | $38,952.26 | 11:57:11 11/03/2026 |
| 127 |  XBO.com |
COMP/USDT | $16.93 | $37,549.12 | 11:54:10 11/03/2026 |
| 128 | BloFin |
COMP/USDT | $16.92 | $37,243.70 | 11:54:16 11/03/2026 |
| 129 |  Koinpark |
COMP/INR | $17.20 | $35,605.22 | 11:57:13 11/03/2026 |
| 130 |  BitDelta |
COMP/USDT | $16.91 | $34,909.82 | 12:00:17 11/03/2026 |
| 131 |  Deepcoin |
COMP/USDT | $16.94 | $34,590.76 | 11:57:15 11/03/2026 |
| 132 |  CoinEx |
COMP/USDT | $16.90 | $34,287.12 | 11:59:53 11/03/2026 |
| 133 | FameEX |
COMP/USDT | $16.94 | $33,749.32 | 11:57:10 11/03/2026 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $16.91 | $32,616.00 | 11:59:57 11/03/2026 |
| 135 | Bitcastle |
COMP/USDT | $16.93 | $32,258.89 | 12:00:09 11/03/2026 |
| 136 | Bybit |
COMP/USDT | $16.93 | $31,918.28 | 11:54:11 11/03/2026 |
| 137 |  Binance TR |
COMP/TRY | $16.95 | $30,300.11 | 11:57:09 11/03/2026 |
| 138 | Deepcoin |
COMP/USDT | $16.94 | $29,754.19 | 11:57:10 11/03/2026 |
| 139 |  BiFinance |
COMP/USDT | $16.93 | $29,691.45 | 11:51:16 11/03/2026 |
| 140 | KuCoin |
COMP/USDT | $16.92 | $29,080.99 | 11:55:00 11/03/2026 |
| 141 |  Coinflare |
COMP/USDT | $16.90 | $28,508.63 | 12:00:15 11/03/2026 |
| 142 | Bitget |
COMP/USDT | $16.97 | $28,460.28 | 11:54:10 11/03/2026 |
| 143 | Kraken |
COMP/EUR | $17.03 | $28,324.28 | 11:59:25 11/03/2026 |
| 144 | Binance |
COMP/USDC | $16.99 | $28,152.59 | 11:56:42 11/03/2026 |
| 145 | Gate |
COMP/USDT | $16.93 | $27,807.85 | 11:56:54 11/03/2026 |
| 146 |  Bit2Me |
COMP/EUR | $17.03 | $27,600.57 | 12:00:12 11/03/2026 |
| 147 |  Bitstamp by Robinhood |
COMP/USD | $16.91 | $22,891.34 | 11:59:23 11/03/2026 |
| 148 | WhiteBIT |
COMP/EUR | $17.01 | $22,328.57 | 11:57:12 11/03/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $16.90 | $20,445.70 | 12:03:16 11/03/2026 |
| 150 |  Tokocrypto |
COMP/USDT | $16.96 | $19,646.20 | 11:57:08 11/03/2026 |
| 151 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $109.58 | $14,906.24 | 10:45:35 11/03/2026 |
| 152 |  Hibt |
COMP/USDT | $16.96 | $14,870.85 | 11:57:12 11/03/2026 |
| 153 |  BlueBit |
COMP/USDT | $16.96 | $13,565.63 | 12:00:07 11/03/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $17.01 | $12,794.52 | 11:51:18 11/03/2026 |
| 155 |  SunX |
COMP/USDT | $16.90 | $12,478.04 | 12:00:18 11/03/2026 |
| 156 |  LATOKEN |
COMP/USDT | $16.96 | $12,193.47 | 11:54:10 11/03/2026 |
| 157 | Coinbase Exchange |
COMP/BTC | $16.99 | $11,748.27 | 11:56:29 11/03/2026 |
| 158 | LeveX |
COMP/USDT | $16.93 | $11,536.17 | 12:00:07 11/03/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $16.92 | $11,343.14 | 12:00:10 11/03/2026 |
| 160 | BITmarkets |
COMP/USDT | $16.92 | $11,343.14 | 12:00:08 11/03/2026 |
| 161 | BTSE |
COMP/USDT | $16.92 | $11,337.38 | 11:57:08 11/03/2026 |
| 162 |  Ulink |
COMP/USDT | $16.90 | $10,542.95 | 12:00:17 11/03/2026 |
| 163 |  Bitop |
COMP/USDT | $16.96 | $9,412.86 | 11:57:12 11/03/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $17.00 | $9,337.12 | 11:57:10 11/03/2026 |
| 165 |  Coinbase International Exchange |
COMP/USDC | $16.84 | $8,906.86 | 12:03:16 11/03/2026 |
| 166 |  Cryptomus |
COMP/USDT | $16.92 | $8,728.85 | 12:00:11 11/03/2026 |
| 167 | Bitrue |
COMP/USDT | $16.96 | $8,136.25 | 11:57:10 11/03/2026 |
| 168 | Niza.io |
COMP/EUR | $17.03 | $6,999.96 | 11:54:07 11/03/2026 |
| 169 |  Foxbit |
COMP/BRL | $16.95 | $6,776.18 | 11:57:14 11/03/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $16.91 | $6,734.28 | 12:00:07 11/03/2026 |
| 171 |  Dzengi.com |
COMP/USD | $16.89 | $6,334.61 | 12:00:09 11/03/2026 |
| 172 | BYDFi |
COMP/USDT | $16.91 | $6,234.57 | 12:00:16 11/03/2026 |
| 173 |  Blynex |
COMP/USDT | $16.92 | $4,993.64 | 12:00:10 11/03/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $16.93 | $4,613.38 | 11:59:11 11/03/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $16.97 | $4,229.52 | 11:57:10 11/03/2026 |
| 176 |  Gemini |
COMP/USD | $16.93 | $3,925.92 | 11:59:53 11/03/2026 |
| 177 | Koinpark |
COMP/USDT | $16.96 | $3,782.10 | 11:57:13 11/03/2026 |
| 178 |  WEEX |
COMP/USDT | $16.96 | $3,578.80 | 11:57:10 11/03/2026 |
| 179 |  Bitfinex |
COMP/USDT | $16.96 | $3,552.32 | 11:57:15 11/03/2026 |
| 180 |  Qmall Exchange |
COMP/USDT | $16.92 | $3,504.54 | 12:00:12 11/03/2026 |
| 181 |  PointPay |
COMP/USDT | $16.94 | $2,958.41 | 11:57:11 11/03/2026 |
| 182 | Pionex |
COMP/USDT | $16.92 | $2,899.68 | 11:57:16 11/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.26 | $2,769.40 | 10:43:11 11/03/2026 |
| 184 | ONUS Pro |
COMP/VNDC | $16.95 | $2,378.30 | 11:57:13 11/03/2026 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $16.94 | $2,246.21 | 11:59:11 11/03/2026 |
| 186 |  MGBX |
COMP/USDT | $16.91 | $2,222.29 | 12:00:14 11/03/2026 |
| 187 |  Bitlo |
COMP/TRY | $16.93 | $1,922.73 | 11:54:12 11/03/2026 |
| 188 |  Bitso |
COMP/USD | $17.00 | $1,702.77 | 11:59:55 11/03/2026 |
| 189 |  dYdX v4 |
COMP/USD | $16.87 | $1,285.77 | 12:04:19 11/03/2026 |
| 190 |  Coinone |
COMP/KRW | $16.54 | $1,212.61 | 11:59:53 11/03/2026 |
| 191 | ASTX |
COMP/USDT | $16.89 | $1,205.36 | 12:00:16 11/03/2026 |
| 192 |  Young Platform |
COMP/EUR | $16.98 | $1,167.90 | 11:57:13 11/03/2026 |
| 193 |  CoinDCX |
COMP/INR | $17.51 | $1,155.44 | 12:00:10 11/03/2026 |
| 194 |  Indodax |
COMP/IDR | $16.60 | $1,076.20 | 12:02:24 11/03/2026 |
| 195 | BITmarkets |
COMP/USDC | $16.89 | $880.82 | 12:00:08 11/03/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $16.89 | $880.82 | 12:00:10 11/03/2026 |
| 197 |  Tebbit |
COMP/USDT | $16.89 | $707.98 | 12:00:16 11/03/2026 |
| 198 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 199 |  Binance TH |
COMP/USDT | $16.96 | $678.68 | 11:57:13 11/03/2026 |
| 200 | OKX |
COMP/EUR | $16.97 | $611.28 | 11:56:53 11/03/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $17.03 | $568.11 | 11:12:47 11/03/2026 |
| 202 |  MAX Exchange |
COMP/TWD | $16.89 | $521.78 | 12:00:09 11/03/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $19.21 | $473.08 | 11:59:53 11/03/2026 |
| 204 | Upbit |
COMP/BTC | $16.79 | $339.44 | 11:56:54 11/03/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,038.65 | $317.23 | 10:30:27 11/03/2026 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.99 | $287.96 | 11:49:59 11/03/2026 |
| 207 |  Flipster |
COMP/USDT | $16.94 | $234.31 | 12:00:22 11/03/2026 |
| 208 | Bitazza |
COMP/THB | $17.00 | $178.92 | 12:00:08 11/03/2026 |
| 209 |  Ndax |
COMP/CAD | $16.37 | $175.38 | 12:00:07 11/03/2026 |
| 210 | OKX |
COMP/USD | $16.97 | $156.76 | 11:56:53 11/03/2026 |
| 211 |  Altcoin Trader |
COMP/ZAR | $20.35 | $125.45 | 12:00:09 11/03/2026 |
| 212 |  Korbit |
COMP/KRW | $16.76 | $112.94 | 12:00:08 11/03/2026 |
| 213 |  ZebPay |
COMP/INR | $17.42 | $110.49 | 12:00:07 11/03/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.49 | $102.12 | 12:00:09 11/03/2026 |
| 215 |  Binance.US |
COMP/USDT | $17.08 | $101.23 | 11:59:23 11/03/2026 |
| 216 |  BitGW Exchange |
COMP/USDT | $17.08 | $101.22 | 12:00:09 11/03/2026 |
| 217 |  NovaDAX |
COMP/BRL | $16.54 | $80.97 | 12:00:09 11/03/2026 |
| 218 |  5DAX |
COMP/USDT | $16.93 | $73.10 | 12:00:16 11/03/2026 |
| 219 |  NexDAX |
COMP/USDT | $16.88 | $72.71 | 12:00:09 11/03/2026 |
| 220 |  CEX.IO |
COMP/USDT | $16.96 | $55.05 | 11:54:10 11/03/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $16.82 | $32.11 | 12:00:11 11/03/2026 |
| 222 |  Bancor Network |
COMP/BNT | $20.13 | $27.95 | 11:57:12 11/03/2026 |
| 223 | CEX.IO |
COMP/USD | $16.98 | $24.75 | 11:54:10 11/03/2026 |
| 224 |  Independent Reserve |
COMP/AUD | $16.73 | $20.56 | 12:00:08 11/03/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,029.71 | $20.01 | 10:30:23 11/03/2026 |
| 226 | CEX.IO |
COMP/EUR | $17.02 | $19.13 | 11:54:10 11/03/2026 |
| 227 | CEX.IO |
COMP/USDC | $17.00 | $17.41 | 11:54:10 11/03/2026 |
| 228 |  GOPAX |
COMP/KRW | $15.71 | $13.39 | 12:00:11 11/03/2026 |
| 229 |  Unocoin |
COMP/INR | $81.63 | $13.06 | 12:00:11 11/03/2026 |
| 230 |  Coinmetro |
COMP/USDT | $16.92 | $0.0000002900 | 12:00:08 11/03/2026 |
| 231 |  Poloniex |
COMP/USDT | $16.03 | $0 | 11:54:23 11/03/2026 |
| 232 | HitBTC |
COMP/BTC | $20.15 | $0 | 12:00:07 11/03/2026 |
| 233 | HitBTC |
COMP/USDC | $17.50 | $0 | 12:00:07 11/03/2026 |
| 234 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 12:00:11 11/03/2026 |
| 235 | Independent Reserve |
COMP/NZD | $16.56 | $0 | 12:00:08 11/03/2026 |
| 236 | Independent Reserve |
COMP/USD | $16.49 | $0 | 12:00:08 11/03/2026 |
| 237 |  BTC Markets |
COMP/AUD | $17.83 | $0 | 12:00:08 11/03/2026 |
| 238 |  Bitbns |
COMP/INR | $7.62 | $0 | 11:57:11 11/03/2026 |
| 239 |  WazirX |
COMP/USDT | $18.36 | $0 | 12:03:12 11/03/2026 |
| 240 |  CoinJar |
COMP/AUD | $18.79 | $0 | 11:55:55 11/03/2026 |
| 241 | CoinJar |
COMP/GBP | $35.07 | $0 | 11:55:55 11/03/2026 |
| 242 | CoinJar |
COMP/USD | $21.50 | $0 | 11:55:55 11/03/2026 |
| 243 | CoinJar |
COMP/USDC | $18.34 | $0 | 11:55:55 11/03/2026 |
| 244 | FMFW.io |
COMP/USDC | $17.50 | $0 | 11:57:07 11/03/2026 |
| 245 | MAX Exchange |
COMP/USDT | $16.71 | $0 | 12:00:09 11/03/2026 |
| 246 |  Giottus |
COMP/INR | $23.42 | $0 | 11:54:10 11/03/2026 |
| 247 | Giottus |
COMP/USDT | $16.96 | $0 | 11:54:10 11/03/2026 |
| 248 | Bitazza |
COMP/BTC | $78.97 | $0 | 12:00:08 11/03/2026 |
| 249 |  WOO X |
COMP/USDT | $16.95 | $0 | 11:57:15 11/03/2026 |
| 250 | WOO X |
COMP/USDT | $16.93 | $0 | 11:57:11 11/03/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.82 | $0 | 12:00:07 11/03/2026 |
| 252 |  ADEN |
COMP/USDT | $16.88 | $0 | 12:03:43 11/03/2026 |
| 253 |  Gate US |
COMP/USDT | $16.92 | $0 | 12:00:11 11/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 11/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,948,393 với tỷ giá $16.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.