Compound COMP
Xếp hạng #128
01:19:00 12/10/2026
Giá Compound (COMP)
$24.89 -0.06%
0.0002970 BTC
646,989 VND
Thấp: $24.39
Cao: $25.10
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.96 | $153,650,151 | 00:54:16 12/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.95 | $95,091,035 | 00:57:16 12/10/2026 |
| 3 | OmniX |
COMP/USDT | $24.97 | $19,833,667 | 00:57:12 12/10/2026 |
| 4 |  AstralX |
COMP/USDT | $24.97 | $4,954,359 | 00:57:07 12/10/2026 |
| 5 |  Koinbay |
COMP/USDT | $24.95 | $4,460,150 | 00:57:15 12/10/2026 |
| 6 |  idax exchange |
COMP/USDT | $24.92 | $4,441,999 | 01:00:19 12/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.97 | $4,202,544 | 00:54:17 12/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $24.98 | $3,814,863 | 00:54:12 12/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $24.95 | $3,687,152 | 00:51:15 12/10/2026 |
| 10 |  FameEX |
COMP/USDT | $24.95 | $3,350,698 | 00:57:17 12/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $24.96 | $2,558,800 | 00:57:15 12/10/2026 |
| 12 |  BingX |
COMP/USDT | $24.94 | $2,424,743 | 00:57:18 12/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.96 | $2,312,694 | 00:57:15 12/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $24.92 | $2,026,099 | 01:00:17 12/10/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $24.95 | $1,780,996 | 01:00:12 12/10/2026 |
| 16 |  Paribu |
COMP/TRY | $24.94 | $1,744,831 | 00:56:23 12/10/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $24.79 | $1,719,494 | 00:57:15 12/10/2026 |
| 18 |  CoinW |
COMP/USDT | $24.96 | $1,555,710 | 00:57:18 12/10/2026 |
| 19 |  Azbit |
COMP/USDT | $24.98 | $1,313,555 | 00:54:07 12/10/2026 |
| 20 |  YEX |
COMP/USDT | $24.92 | $1,312,751 | 01:00:16 12/10/2026 |
| 21 |  Echobit |
COMP/USDT | $24.97 | $1,258,090 | 00:57:08 12/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $25.02 | $1,230,085 | 00:57:09 12/10/2026 |
| 23 |  BiKing |
COMP/USDT | $24.93 | $1,097,683 | 01:00:16 12/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $24.93 | $984,625 | 01:00:16 12/10/2026 |
| 25 |  GroveX |
COMP/USDT | $24.96 | $912,397 | 01:00:07 12/10/2026 |
| 26 |  BlockFin |
COMP/USDT | $24.93 | $907,491 | 01:00:24 12/10/2026 |
| 27 | BlockFin |
COMP/USDT | $24.95 | $867,730 | 00:57:07 12/10/2026 |
| 28 | Binance |
COMP/USDT | $24.99 | $752,053 | 00:56:54 12/10/2026 |
| 29 |  Toobit |
COMP/USDT | $24.95 | $698,963 | 00:57:16 12/10/2026 |
| 30 |  P2B |
COMP/USD | $25.01 | $692,689 | 00:57:12 12/10/2026 |
| 31 |  Bybit |
COMP/USDT | $24.97 | $692,343 | 00:54:16 12/10/2026 |
| 32 |  OneBullEx |
COMP/USDT | $24.93 | $689,215 | 01:00:18 12/10/2026 |
| 33 | P2B |
COMP/USDT | $24.98 | $672,750 | 00:57:12 12/10/2026 |
| 34 |  Kraken |
COMP/USD | $24.97 | $547,390 | 00:59:25 12/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $24.91 | $547,016 | 01:00:19 12/10/2026 |
| 36 |  BloFin |
COMP/USDT | $24.95 | $519,412 | 00:57:07 12/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $24.97 | $455,674 | 00:57:07 12/10/2026 |
| 38 |  XT.COM |
COMP/USDT | $24.98 | $445,138 | 00:57:43 12/10/2026 |
| 39 |  MEXC |
COMP/USDT | $24.96 | $425,516 | 00:57:17 12/10/2026 |
| 40 |  Coinbase Exchange |
COMP/USD | $24.98 | $417,167 | 00:56:29 12/10/2026 |
| 41 |  AEGET |
COMP/USDT | $24.93 | $391,400 | 01:00:16 12/10/2026 |
| 42 |  BTCC |
COMP/USDT | $24.98 | $375,993 | 00:57:08 12/10/2026 |
| 43 |  4E |
COMP/USDT | $24.94 | $372,228 | 01:00:09 12/10/2026 |
| 44 |  Phemex |
COMP/USDT | $24.96 | $370,750 | 00:57:11 12/10/2026 |
| 45 |  EasiCoin |
COMP/USDT | $24.92 | $359,891 | 01:00:16 12/10/2026 |
| 46 |  CRMClick |
COMP/USDT | $24.87 | $359,222 | 00:57:08 12/10/2026 |
| 47 |  HTX |
COMP/USDT | $24.87 | $359,163 | 00:59:24 12/10/2026 |
| 48 |  Pionex |
COMP/USDT | $24.98 | $352,127 | 00:57:08 12/10/2026 |
| 49 | YUBIT |
COMP/USDT | $24.95 | $352,015 | 00:57:15 12/10/2026 |
| 50 | Kraken |
COMP/EUR | $25.03 | $335,163 | 00:59:54 12/10/2026 |
| 51 |  Bit2Me |
COMP/EUR | $25.11 | $327,655 | 00:57:07 12/10/2026 |
| 52 |  BitradeX |
COMP/USDT | $24.95 | $324,518 | 01:00:07 12/10/2026 |
| 53 |  BitDelta |
COMP/USDT | $24.98 | $323,452 | 00:57:07 12/10/2026 |
| 54 |  Picol |
COMP/USDT | $24.93 | $312,938 | 01:00:07 12/10/2026 |
| 55 |  Gems Trade |
COMP/USDT | $24.97 | $302,168 | 01:00:07 12/10/2026 |
| 56 |  OKX |
COMP/USDT | $24.99 | $301,274 | 00:56:24 12/10/2026 |
| 57 |  Bitunix |
COMP/USDT | $24.95 | $299,558 | 00:57:17 12/10/2026 |
| 58 | CoinW |
COMP/USDT | $25.04 | $294,103 | 00:45:07 12/10/2026 |
| 59 |  Bitbaby |
COMP/USDT | $24.93 | $277,925 | 01:00:19 12/10/2026 |
| 60 |  Bitbase |
COMP/USDT | $24.97 | $260,135 | 00:48:18 12/10/2026 |
| 61 |  Bitazza |
COMP/USDT | $24.95 | $255,365 | 01:00:08 12/10/2026 |
| 62 |  Hotcoin |
COMP/USDT | $24.98 | $252,572 | 00:57:14 12/10/2026 |
| 63 |  Cofinex |
COMP/USDT | $24.95 | $241,365 | 01:00:17 12/10/2026 |
| 64 |  Bitget |
COMP/USDT | $24.94 | $240,862 | 00:54:16 12/10/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $25.12 | $226,197 | 00:57:08 12/10/2026 |
| 66 | OrangeX |
COMP/USDT | $24.98 | $219,953 | 00:51:10 12/10/2026 |
| 67 | FameEX |
COMP/USDT | $24.98 | $219,923 | 00:57:07 12/10/2026 |
| 68 | Bitbase |
COMP/USDT | $24.97 | $212,216 | 00:48:11 12/10/2026 |
| 69 |  Zoomex |
COMP/USDT | $24.95 | $207,726 | 00:57:15 12/10/2026 |
| 70 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $24.95 | $201,788 | 00:57:17 12/10/2026 |
| 72 | Bybit |
COMP/USDT | $24.98 | $201,678 | 00:54:08 12/10/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $24.97 | $201,626 | 00:57:19 12/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $24.98 | $195,334 | 00:48:10 12/10/2026 |
| 75 |  UZX |
COMP/USDT | $24.99 | $194,380 | 00:57:07 12/10/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $25.01 | $194,341 | 00:54:26 12/10/2026 |
| 77 |  LBank |
COMP/USDT | $24.97 | $182,598 | 00:57:08 12/10/2026 |
| 78 |  B2Z Exchange |
COMP/USD | $24.97 | $173,965 | 01:00:16 12/10/2026 |
| 79 |  BTSE |
COMP/USDT | $24.92 | $173,534 | 00:57:15 12/10/2026 |
| 80 |  BITmarkets |
COMP/USDT | $24.92 | $173,351 | 00:57:15 12/10/2026 |
| 81 | IBIT Global |
COMP/USDT | $24.93 | $159,107 | 01:00:08 12/10/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,531 | 01:00:17 12/10/2026 |
| 83 |  Ourbit |
COMP/USDT | $24.97 | $146,519 | 00:57:07 12/10/2026 |
| 84 |  BYDFi |
COMP/USDT | $24.29 | $137,706 | 01:00:07 12/10/2026 |
| 85 |  Niza.io |
COMP/USD | $24.97 | $136,383 | 01:00:08 12/10/2026 |
| 86 | Toobit |
COMP/USDT | $24.97 | $131,436 | 00:57:12 12/10/2026 |
| 87 | Biconomy.com |
COMP/USDC | $24.99 | $129,201 | 00:48:10 12/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $24.97 | $126,679 | 00:57:07 12/10/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $24.96 | $124,756 | 00:59:53 12/10/2026 |
| 90 |  BVOX |
COMP/USDT | $24.99 | $124,117 | 00:54:07 12/10/2026 |
| 91 |  ASTX |
COMP/USDT | $24.93 | $117,325 | 01:00:16 12/10/2026 |
| 92 |  Gate |
COMP/USDT | $24.96 | $116,673 | 00:54:20 12/10/2026 |
| 93 |  DigiFinex |
COMP/USDT | $24.96 | $116,207 | 00:57:16 12/10/2026 |
| 94 |  BitTap |
COMP/USDT | $24.94 | $116,059 | 00:57:17 12/10/2026 |
| 95 |  SunX |
COMP/USDT | $24.93 | $110,741 | 01:00:19 12/10/2026 |
| 96 |  Websea |
COMP/USDT | $24.97 | $105,456 | 00:57:14 12/10/2026 |
| 97 | WhiteBIT |
COMP/USDT | $24.98 | $94,027.42 | 00:57:11 12/10/2026 |
| 98 | BloFin |
COMP/USDT | $24.97 | $90,468.70 | 00:48:16 12/10/2026 |
| 99 |  Hibt |
COMP/USDT | $24.99 | $90,370.25 | 00:57:08 12/10/2026 |
| 100 |  WEEX |
COMP/USDT | $24.98 | $88,664.88 | 00:57:09 12/10/2026 |
| 101 | Bitunix |
COMP/USDT | $24.97 | $88,024.08 | 00:57:07 12/10/2026 |
| 102 | DigiFinex |
COMP/USDT | $24.99 | $84,911.13 | 00:54:11 12/10/2026 |
| 103 | Niza.io |
COMP/EUR | $25.03 | $82,931.16 | 01:00:08 12/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $24.98 | $82,540.55 | 00:57:12 12/10/2026 |
| 105 | BingX |
COMP/USDT | $24.97 | $82,418.12 | 00:57:08 12/10/2026 |
| 106 |  BiFinance |
COMP/USDT | $24.98 | $82,174.43 | 00:57:12 12/10/2026 |
| 107 | Bitget |
COMP/USDT | $24.99 | $78,669.16 | 00:54:48 12/10/2026 |
| 108 | BiKing |
COMP/USDT | $24.97 | $75,901.96 | 01:00:11 12/10/2026 |
| 109 | ASTX |
COMP/USDT | $24.95 | $75,727.62 | 01:00:09 12/10/2026 |
| 110 | MEXC |
COMP/USDT | $24.99 | $64,488.99 | 00:54:07 12/10/2026 |
| 111 |  Bitvavo |
COMP/EUR | $25.06 | $64,251.12 | 00:57:08 12/10/2026 |
| 112 | B2Z Exchange |
COMP/USD | $24.94 | $62,108.08 | 01:00:08 12/10/2026 |
| 113 | BITmarkets |
COMP/USD | $24.97 | $62,043.94 | 00:57:10 12/10/2026 |
| 114 |  XXKK |
COMP/USDT | $24.99 | $57,578.96 | 00:54:08 12/10/2026 |
| 115 |  XBO.com |
COMP/USDT | $25.10 | $57,542.16 | 00:57:11 12/10/2026 |
| 116 |  KuCoin |
COMP/USDT | $25.01 | $57,474.76 | 00:54:19 12/10/2026 |
| 117 |  NexDAX |
COMP/USDT | $24.92 | $55,838.60 | 01:00:12 12/10/2026 |
| 118 |  FMFW.io |
COMP/USDT | $24.98 | $52,423.71 | 00:57:07 12/10/2026 |
| 119 |  HitBTC |
COMP/USDT | $24.98 | $52,423.34 | 00:57:07 12/10/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $24.98 | $52,423.34 | 00:57:07 12/10/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $24.96 | $52,228.59 | 01:00:07 12/10/2026 |
| 122 |  Upbit |
COMP/KRW | $25.22 | $50,898.40 | 00:56:53 12/10/2026 |
| 123 | Cofinex |
COMP/USDT | $24.98 | $50,658.00 | 01:00:07 12/10/2026 |
| 124 |  Koinpark |
COMP/INR | $25.64 | $38,819.80 | 01:00:10 12/10/2026 |
| 125 | Binance |
COMP/USDC | $25.03 | $37,353.02 | 00:56:54 12/10/2026 |
| 126 |  Bithumb |
COMP/KRW | $25.05 | $36,634.94 | 00:59:54 12/10/2026 |
| 127 |  LeveX |
COMP/USDT | $24.93 | $35,737.97 | 01:00:16 12/10/2026 |
| 128 | KuCoin |
COMP/USDT | $25.05 | $33,158.44 | 00:51:23 12/10/2026 |
| 129 | Bitcastle |
COMP/USDT | $24.98 | $32,122.31 | 01:00:10 12/10/2026 |
| 130 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9955 | $31,915.50 | 23:45:35 11/10/2026 |
| 131 |  Deribit |
COMP/USDC | $25.10 | $31,294.06 | 00:37:04 12/10/2026 |
| 132 |  PointPay |
COMP/USDT | $24.98 | $30,223.83 | 00:57:07 12/10/2026 |
| 133 |  TxFlow |
COMP/USDC | $24.96 | $26,143.88 | 01:01:01 12/10/2026 |
| 134 |  Ulink |
COMP/USDT | $43.76 | $25,503.19 | 01:00:18 12/10/2026 |
| 135 | Gate |
COMP/USDT | $25.02 | $24,352.59 | 00:56:24 12/10/2026 |
| 136 |  Dzengi |
COMP/USD | $24.91 | $24,052.46 | 01:00:21 12/10/2026 |
| 137 |  BtcTurk | Kripto |
COMP/USDT | $24.93 | $23,551.45 | 00:56:53 12/10/2026 |
| 138 | Pionex |
COMP/USDT | $24.96 | $22,654.97 | 00:57:16 12/10/2026 |
| 139 | WhiteBIT |
COMP/EUR | $25.03 | $22,312.47 | 00:57:11 12/10/2026 |
| 140 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4488 | $20,160.24 | 00:17:35 12/10/2026 |
| 141 | Binance |
COMP/TRY | $24.97 | $17,514.89 | 00:56:52 12/10/2026 |
| 142 | BtcTurk | Kripto |
COMP/TRY | $24.99 | $16,964.19 | 00:56:53 12/10/2026 |
| 143 |  dYdX v4 |
COMP/USD | $24.77 | $16,545.44 | 01:01:19 12/10/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $24.93 | $15,095.44 | 01:00:15 12/10/2026 |
| 145 |  Binance TR |
COMP/TRY | $24.97 | $14,995.99 | 00:57:13 12/10/2026 |
| 146 | WhiteBIT |
COMP/USDC | $25.14 | $14,797.85 | 00:57:11 12/10/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $25.02 | $11,061.52 | 00:54:07 12/10/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.38 | 01:00:09 12/10/2026 |
| 149 | LeveX |
COMP/USDT | $24.94 | $10,482.10 | 01:00:12 12/10/2026 |
| 150 |  Cryptomus |
COMP/USDT | $24.97 | $10,054.44 | 01:00:07 12/10/2026 |
| 151 |  LATOKEN |
COMP/USDT | $25.08 | $9,307.65 | 00:57:07 12/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.29 | $8,880.42 | 00:57:07 12/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
AAVE/COMP | $171.52 | $8,440.72 | 23:10:47 11/10/2026 |
| 154 | Bitrue |
COMP/USDT | $25.00 | $7,157.19 | 00:57:08 12/10/2026 |
| 155 |  Variational |
COMP/USDC | $24.96 | $6,678.78 | 01:00:17 12/10/2026 |
| 156 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.21 | $5,346.41 | 23:19:47 11/10/2026 |
| 157 | BYDFi |
COMP/USDT | $24.97 | $5,251.71 | 01:00:15 12/10/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $24.92 | $4,488.06 | 00:49:11 12/10/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $24.93 | $4,142.82 | 01:00:08 12/10/2026 |
| 160 | BTSE |
COMP/USDT | $24.97 | $4,132.09 | 00:57:07 12/10/2026 |
| 161 | BITmarkets |
COMP/USDT | $24.97 | $4,131.37 | 00:57:10 12/10/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $24.95 | $3,925.43 | 01:00:17 12/10/2026 |
| 163 | Koinpark |
COMP/USDT | $24.96 | $3,870.64 | 01:00:10 12/10/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $24.94 | $3,418.07 | 00:57:08 12/10/2026 |
| 165 |  Bitfinex |
COMP/USDT | $23.74 | $2,916.50 | 00:57:15 12/10/2026 |
| 166 | Kraken |
COMP/XBT | $24.99 | $2,805.47 | 00:59:25 12/10/2026 |
| 167 |  Coinstore |
COMP/USDT | $25.01 | $2,742.59 | 00:57:07 12/10/2026 |
| 168 |  Foxbit |
COMP/BRL | $25.33 | $2,412.51 | 00:57:08 12/10/2026 |
| 169 |  CoinDCX |
COMP/INR | $25.72 | $2,269.63 | 00:54:07 12/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $24.98 | $1,989.27 | 00:52:11 12/10/2026 |
| 171 |  MGBX |
COMP/USDT | $24.98 | $1,793.64 | 00:57:12 12/10/2026 |
| 172 |  Revolut X |
COMP/USD | $24.99 | $1,759.33 | 01:00:08 12/10/2026 |
| 173 |  Ndax |
COMP/CAD | $24.67 | $1,735.34 | 01:00:08 12/10/2026 |
| 174 | OKX |
COMP/USDC | $24.96 | $1,733.46 | 00:56:24 12/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.91 | $1,465.63 | 00:27:47 12/10/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $24.71 | $1,326.58 | 00:57:07 12/10/2026 |
| 177 |  Tebbit |
COMP/USDT | $24.93 | $1,275.10 | 01:00:17 12/10/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $25.09 | $1,107.30 | 00:57:08 12/10/2026 |
| 179 |  Binance.US |
COMP/USDT | $24.53 | $1,055.36 | 00:59:23 12/10/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $24.96 | $1,028.43 | 00:57:15 12/10/2026 |
| 181 |  CoinJar |
COMP/USDC | $24.52 | $956.16 | 00:59:02 12/10/2026 |
| 182 | CoinJar |
COMP/AUD | $24.47 | $954.39 | 00:59:02 12/10/2026 |
| 183 |  TRIV |
COMP/IDR | $25.08 | $595.97 | 01:00:12 12/10/2026 |
| 184 | TRIV |
COMP/USDT | $24.96 | $593.24 | 01:00:12 12/10/2026 |
| 185 |  Bitlo |
COMP/TRY | $25.01 | $466.33 | 00:57:07 12/10/2026 |
| 186 | OKX |
COMP/EUR | $24.98 | $398.68 | 00:56:24 12/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $24.94 | $337.18 | 01:00:08 12/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $24.98 | $336.49 | 00:57:10 12/10/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $25.00 | $321.42 | 23:48:03 11/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,539.86 | $273.90 | 23:46:37 11/10/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.05 | 01:00:12 12/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.86 | $74.32 | 23:22:35 11/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,541.12 | $69.92 | 18:40:21 11/10/2026 |
| 194 | BITmarkets |
COMP/IDR | $24.91 | $47.81 | 00:57:10 12/10/2026 |
| 195 |  ChangeNOW |
COMP/BTC | $21.56 | $43.79 | 00:57:07 12/10/2026 |
| 196 |  Bitkub |
COMP/THB | $25.11 | $36.17 | 00:57:12 12/10/2026 |
| 197 |  CEX.IO |
COMP/USD | $24.99 | $36.13 | 00:51:07 12/10/2026 |
| 198 |  WOO X |
COMP/USDT | $24.97 | $25.84 | 00:54:24 12/10/2026 |
| 199 | CEX.IO |
COMP/USDT | $25.02 | $25.09 | 00:51:07 12/10/2026 |
| 200 | CEX.IO |
COMP/USDC | $25.04 | $25.09 | 00:51:07 12/10/2026 |
| 201 | CEX.IO |
COMP/EUR | $25.12 | $15.68 | 00:51:07 12/10/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.27 | $14.01 | 00:57:08 12/10/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $25.41 | $8.88 | 00:57:12 12/10/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $24.98 | $5.67 | 00:57:08 12/10/2026 |
| 205 | Crypto.com Exchange |
COMP/USD | $24.93 | $2.98 | 23:57:18 11/10/2026 |
| 206 |  Unocoin |
COMP/INR | $15.76 | $2.77 | 01:00:07 12/10/2026 |
| 207 |  WazirX |
COMP/USDT | $24.52 | $2.35 | 01:00:08 12/10/2026 |
| 208 | Independent Reserve |
COMP/USD | $25.61 | $0.9774 | 00:57:12 12/10/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $23.98 | $0.6262 | 00:57:09 12/10/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.21 | $0.07460 | 00:57:09 12/10/2026 |
| 211 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 00:57:11 12/10/2026 |
| 212 |  Poloniex |
COMP/USDT | $24.52 | $0 | 00:59:53 12/10/2026 |
| 213 | HitBTC |
COMP/BTC | $24.57 | $0 | 00:57:07 12/10/2026 |
| 214 | HitBTC |
COMP/USDC | $19.52 | $0 | 00:57:07 12/10/2026 |
| 215 |  Indodax |
COMP/IDR | $22.50 | $0 | 00:59:24 12/10/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $24.85 | $0 | 00:59:53 12/10/2026 |
| 217 | Independent Reserve |
COMP/NZD | $25.59 | $0 | 00:57:12 12/10/2026 |
| 218 |  Coinone |
COMP/KRW | $22.42 | $0 | 00:57:53 12/10/2026 |
| 219 |  Digital X |
COMP/KRW | $28.41 | $0 | 00:57:07 12/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $24.19 | $0 | 00:48:10 12/10/2026 |
| 221 | Upbit |
COMP/BTC | $23.74 | $0 | 00:56:53 12/10/2026 |
| 222 |  ZebPay |
COMP/INR | $25.76 | $0 | 00:54:12 12/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.76 | $0 | 00:57:07 12/10/2026 |
| 224 | WazirX |
COMP/INR | $24.00 | $0 | 01:00:08 12/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.29 | $0 | 00:59:02 12/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 00:59:02 12/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $19.52 | $0 | 00:57:07 12/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 00:57:15 12/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.37 | $0 | 00:45:11 12/10/2026 |
| 230 | Giottus |
COMP/USDT | $25.02 | $0 | 00:45:11 12/10/2026 |
| 231 | Bitazza |
COMP/BTC | $94.21 | $0 | 01:00:08 12/10/2026 |
| 232 | Bitazza |
COMP/THB | $24.83 | $0 | 01:00:08 12/10/2026 |
| 233 | WOO X |
COMP/USDT | $24.99 | $0 | 00:57:07 12/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.20 | $0 | 00:57:16 12/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $25.03 | $0 | 00:54:08 12/10/2026 |
| 236 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 01:00:16 12/10/2026 |
| 237 |  Binance TH |
COMP/USDT | $24.98 | $0 | 00:57:08 12/10/2026 |
| 238 |  ADEN |
COMP/USDT | $24.92 | $0 | 01:00:58 12/10/2026 |
| 239 |  Gate US |
COMP/USDT | $24.96 | $0 | 01:00:07 12/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 01:00:19 12/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 12/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,650,151 với tỷ giá $24.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.