Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $30.99 | $97,849,391 | 15:57:18 09/12/2025 | |
| 2 | COMP/USDT | $30.98 | $25,626,812 | 16:00:18 09/12/2025 | |
| 3 | COMP/USDT | $30.99 | $18,557,430 | 15:54:16 09/12/2025 | |
| 4 | COMP/USDT | $30.95 | $18,200,669 | 16:03:16 09/12/2025 | |
| 5 | COMP/USDT | $30.98 | $17,262,353 | 16:00:15 09/12/2025 | |
| 6 | COMP/USDT | $30.98 | $16,137,989 | 15:57:17 09/12/2025 | |
| 7 | COMP/USDT | $30.98 | $13,979,892 | 15:57:18 09/12/2025 | |
| 8 | COMP/USDT | $31.00 | $12,613,227 | 16:00:08 09/12/2025 | |
| 9 | COMP/USDT | $31.02 | $12,043,138 | 15:57:17 09/12/2025 | |
| 10 | COMP/USDT | $30.99 | $11,452,145 | 15:57:16 09/12/2025 | |
| 11 | COMP/USDT | $82.17 | $10,455,138 | 15:57:15 09/12/2025 | |
| 12 | COMP/USDT | $31.01 | $9,883,915 | 15:57:13 09/12/2025 | |
| 13 | COMP/USDT | $30.96 | $9,509,139 | 15:54:15 09/12/2025 | |
| 14 | COMP/USDT | $30.99 | $7,655,869 | 15:57:16 09/12/2025 | |
| 15 | COMP/USDT | $30.99 | $7,519,603 | 15:54:16 09/12/2025 | |
| 16 | COMP/USDT | $30.98 | $7,502,908 | 16:00:16 09/12/2025 | |
| 17 | COMP/USDT | $30.98 | $7,267,993 | 15:54:15 09/12/2025 | |
| 18 | COMP/USDT | $30.99 | $6,582,059 | 15:57:17 09/12/2025 | |
| 19 | COMP/USDT | $30.97 | $6,022,101 | 15:57:15 09/12/2025 | |
| 20 | COMP/USDT | $31.00 | $5,721,162 | 16:00:17 09/12/2025 | |
| 21 | COMP/USDT | $30.99 | $5,467,636 | 16:00:17 09/12/2025 | |
| 22 | COMP/USDT | $30.98 | $4,961,516 | 16:00:16 09/12/2025 | |
| 23 | COMP/USDT | $30.96 | $4,813,371 | 15:55:52 09/12/2025 | |
| 24 | COMP/USDT | $30.97 | $3,886,611 | 15:54:17 09/12/2025 | |
| 25 | COMP/USDT | $51.21 | $3,820,145 | 16:00:13 09/12/2025 | |
| 26 | COMP/USDT | $31.01 | $3,402,680 | 15:57:11 09/12/2025 | |
| 27 | COMP/USDT | $31.03 | $3,231,091 | 16:00:10 09/12/2025 | |
| 28 | COMP/USDT | $30.99 | $3,196,322 | 15:57:17 09/12/2025 | |
| 29 | COMP/USDT | $31.02 | $3,192,136 | 15:54:15 09/12/2025 | |
| 30 | COMP/USDT | $30.96 | $3,182,018 | 16:00:18 09/12/2025 | |
| 31 | COMP/USDT | $30.98 | $3,089,290 | 16:00:17 09/12/2025 | |
| 32 | COMP/USDT | $30.99 | $2,966,698 | 16:00:16 09/12/2025 | |
| 33 | COMP/USDT | $31.01 | $2,776,847 | 15:56:54 09/12/2025 | |
| 34 | COMP/USDT | $31.01 | $2,775,770 | 16:00:08 09/12/2025 | |
| 35 | COMP/USDT | $30.98 | $2,365,693 | 15:57:18 09/12/2025 | |
| 36 | COMP/USDT | $30.98 | $2,284,296 | 16:00:16 09/12/2025 | |
| 37 | COMP/USDT | $30.97 | $2,224,992 | 16:00:16 09/12/2025 | |
| 38 | COMP/USDT | $30.99 | $1,968,982 | 15:57:17 09/12/2025 | |
| 39 | COMP/USDT | $30.99 | $1,923,723 | 15:59:54 09/12/2025 | |
| 40 | COMP/USDT | $30.99 | $1,923,577 | 16:00:09 09/12/2025 | |
| 41 | COMP/KRW | $31.38 | $1,853,050 | 15:56:53 09/12/2025 | |
| 42 | COMP/USDT | $30.92 | $1,720,972 | 15:54:16 09/12/2025 | |
| 43 | COMP/USDT | $30.97 | $1,719,709 | 16:00:17 09/12/2025 | |
| 44 | COMP/USDT | $30.97 | $1,716,729 | 15:57:16 09/12/2025 | |
| 45 | COMP/USDT | $31.02 | $1,560,500 | 16:00:07 09/12/2025 | |
| 46 | COMP/USDT | $31.01 | $1,535,482 | 15:57:10 09/12/2025 | |
| 47 | COMP/USDT | $30.98 | $1,470,007 | 15:57:17 09/12/2025 | |
| 48 | COMP/USDT | $30.98 | $1,436,161 | 15:54:15 09/12/2025 | |
| 49 | COMP/USDT | $31.03 | $1,382,874 | 15:57:11 09/12/2025 | |
| 50 | COMP/USDT | $31.00 | $1,374,030 | 16:00:07 09/12/2025 | |
| 51 | COMP/USDT | $31.02 | $1,343,145 | 16:00:07 09/12/2025 | |
| 52 | COMP/USDT | $30.99 | $1,322,261 | 16:00:16 09/12/2025 | |
| 53 | COMP/USDT | $30.99 | $1,298,893 | 16:00:15 09/12/2025 | |
| 54 | COMP/USDT | $30.99 | $1,288,074 | 15:54:11 09/12/2025 | |
| 55 | COMP/USDT | $30.99 | $1,167,527 | 15:57:16 09/12/2025 | |
| 56 | COMP/USDT | $30.99 | $1,163,671 | 15:57:16 09/12/2025 | |
| 57 | COMP/USDT | $31.02 | $1,092,082 | 15:57:12 09/12/2025 | |
| 58 | COMP/USDT | $31.02 | $1,037,897 | 15:57:10 09/12/2025 | |
| 59 | COMP/USDT | $30.99 | $974,540 | 15:57:16 09/12/2025 | |
| 60 | COMP/USDT | $31.00 | $962,983 | 16:00:07 09/12/2025 | |
| 61 | COMP/USDT | $31.01 | $960,645 | 15:54:16 09/12/2025 | |
| 62 | COMP/USDT | $31.01 | $959,758 | 15:56:53 09/12/2025 | |
| 63 | COMP/USDT | $30.97 | $924,028 | 15:54:11 09/12/2025 | |
| 64 | COMP/USDT | $31.01 | $872,232 | 15:57:09 09/12/2025 | |
| 65 | COMP/USDT | $31.02 | $871,203 | 15:57:07 09/12/2025 | |
| 66 | COMP/USDT | $30.97 | $853,022 | 16:00:19 09/12/2025 | |
| 67 | COMP/USDT | $31.02 | $841,256 | 15:57:11 09/12/2025 | |
| 68 | COMP/USDT | $30.99 | $803,827 | 15:54:12 09/12/2025 | |
| 69 | COMP/USDT | $31.01 | $791,346 | 15:54:12 09/12/2025 | |
| 70 | COMP/USDT | $31.00 | $752,482 | 16:00:11 09/12/2025 | |
| 71 | COMP/USDT | $31.01 | $744,135 | 16:00:07 09/12/2025 | |
| 72 | COMP/USDT | $31.02 | $737,811 | 15:58:27 09/12/2025 | |
| 73 | COMP/USDT | $31.00 | $714,688 | 15:57:18 09/12/2025 | |
| 74 | COMP/USDT | $31.00 | $709,090 | 15:57:11 09/12/2025 | |
| 75 | COMP/USDT | $31.02 | $705,341 | 16:00:07 09/12/2025 | |
| 76 | COMP/USDT | $30.98 | $703,113 | 15:57:15 09/12/2025 | |
| 77 | COMP/USDT | $31.03 | $689,057 | 15:57:11 09/12/2025 | |
| 78 | COMP/USD | $31.00 | $685,537 | 16:00:16 09/12/2025 | |
| 79 | COMP/USDT | $31.00 | $685,483 | 16:00:16 09/12/2025 | |
| 80 | COMP/USDT | $31.02 | $654,161 | 15:57:08 09/12/2025 | |
| 81 | COMP/USDT | $34.08 | $652,132 | 11:51:07 05/12/2025 | |
| 82 | COMP/TRY | $30.91 | $622,700 | 15:54:53 09/12/2025 | |
| 83 | COMP/USDT | $31.01 | $603,864 | 16:00:11 09/12/2025 | |
| 84 | COMP/USDT | $30.99 | $583,869 | 15:57:12 09/12/2025 | |
| 85 | COMP/USDT | $31.02 | $553,411 | 15:57:11 09/12/2025 | |
| 86 | COMP/USDT | $31.01 | $552,217 | 15:54:19 09/12/2025 | |
| 87 | COMP/USDT | $30.98 | $548,260 | 16:00:09 09/12/2025 | |
| 88 | COMP/USDT | $30.94 | $544,541 | 15:48:07 09/12/2025 | |
| 89 | COMP/USD | $31.01 | $528,569 | 15:56:59 09/12/2025 | |
| 90 | COMP/USDT | $30.93 | $497,225 | 15:54:19 09/12/2025 | |
| 91 | COMP/USDT | $31.01 | $479,085 | 15:57:08 09/12/2025 | |
| 92 | COMP/USDT | $31.00 | $478,904 | 16:00:11 09/12/2025 | |
| 93 | COMP/USDT | $30.99 | $461,962 | 15:57:17 09/12/2025 | |
| 94 | COMP/USDT | $31.00 | $440,044 | 16:00:11 09/12/2025 | |
| 95 | COMP/USDT | $31.01 | $437,682 | 15:57:11 09/12/2025 | |
| 96 | COMP/USDT | $31.01 | $431,485 | 15:56:54 09/12/2025 | |
| 97 | COMP/USDT | $30.99 | $389,781 | 16:00:18 09/12/2025 | |
| 98 | COMP/USDT | $31.02 | $350,037 | 15:57:08 09/12/2025 | |
| 99 | COMP/USDT | $31.01 | $349,373 | 16:00:16 09/12/2025 | |
| 100 | COMP/USDT | $30.98 | $330,938 | 15:39:09 09/12/2025 | |
| 101 | COMP/USDT | $30.98 | $329,428 | 15:57:17 09/12/2025 | |
| 102 | COMP/USDT | $31.06 | $329,315 | 15:55:53 09/12/2025 | |
| 103 | COMP/USDT | $31.01 | $320,651 | 16:00:12 09/12/2025 | |
| 104 | COMP/USDT | $31.00 | $307,287 | 15:54:12 09/12/2025 | |
| 105 | COMP/USDT | $31.02 | $306,364 | 15:57:11 09/12/2025 | |
| 106 | COMP/USDT | $31.00 | $303,649 | 16:00:15 09/12/2025 | |
| 107 | COMP/USDC | $30.97 | $293,197 | 16:00:16 09/12/2025 | |
| 108 | COMP/TRY | $30.99 | $273,089 | 15:54:53 09/12/2025 | |
| 109 | COMP/USDT | $30.85 | $273,015 | 16:00:11 09/12/2025 | |
| 110 | COMP/ETH | $51.32 | $271,865 | 16:00:13 09/12/2025 | |
| 111 | COMP/KRW | $31.41 | $269,387 | 15:54:53 09/12/2025 | |
| 112 | COMP/USDT | $31.01 | $258,860 | 15:57:10 09/12/2025 | |
| 113 | COMP/USD | $31.02 | $253,505 | 16:00:17 09/12/2025 | |
| 114 | COMP/USDT | $31.10 | $251,857 | 16:00:11 09/12/2025 | |
| 115 | COMP/USDT | $31.00 | $250,546 | 16:00:08 09/12/2025 | |
| 116 | COMP/USDT | $31.01 | $246,160 | 15:57:13 09/12/2025 | |
| 117 | COMP/USDT | $31.01 | $228,378 | 16:00:13 09/12/2025 | |
| 118 | COMP/USDT | $31.01 | $228,378 | 16:00:10 09/12/2025 | |
| 119 | COMP/USDT | $31.00 | $226,945 | 15:57:11 09/12/2025 | |
| 120 | COMP/USDT | $30.98 | $225,092 | 15:54:11 09/12/2025 | |
| 121 | COMP/USDT | $31.01 | $214,259 | 15:57:11 09/12/2025 | |
| 122 | COMP/USDT | $31.01 | $212,768 | 15:57:11 09/12/2025 | |
| 123 | COMP/TRY | $31.01 | $194,351 | 15:56:54 09/12/2025 | |
| 124 | COMP/USD | $30.99 | $185,675 | 15:54:16 09/12/2025 | |
| 125 | COMP/USDT | $30.98 | $169,515 | 16:00:16 09/12/2025 | |
| 126 | COMP/USDT | $30.98 | $161,243 | 16:00:08 09/12/2025 | |
| 127 | COMP/USDT | $30.98 | $161,088 | 16:00:08 09/12/2025 | |
| 128 | COMP/USDT | $31.03 | $160,342 | 15:57:07 09/12/2025 | |
| 129 | COMP/USDT | $30.96 | $151,797 | 15:54:53 09/12/2025 | |
| 130 | COMP/USDT | $31.00 | $139,110 | 16:00:12 09/12/2025 | |
| 131 | COMP/USDT | $30.99 | $138,418 | 15:57:16 09/12/2025 | |
| 132 | COMP/USDT | $31.01 | $135,419 | 15:59:53 09/12/2025 | |
| 133 | COMP/TRY | $31.01 | $133,512 | 15:57:12 09/12/2025 | |
| 134 | COMP/USD | $31.01 | $128,164 | 16:00:08 09/12/2025 | |
| 135 | COMP/USD | $30.99 | $128,144 | 16:00:08 09/12/2025 | |
| 136 | COMP/USDT | $31.01 | $126,540 | 16:00:08 09/12/2025 | |
| 137 | COMP/USD | $30.94 | $125,485 | 16:00:07 09/12/2025 | |
| 138 | COMP/EUR | $31.14 | $125,183 | 15:54:11 09/12/2025 | |
| 139 | COMP/USDT | $31.01 | $123,125 | 16:00:11 09/12/2025 | |
| 140 | COMP/USDT | $30.98 | $120,321 | 15:57:17 09/12/2025 | |
| 141 | COMP/INR | $30.40 | $118,514 | 16:00:08 09/12/2025 | |
| 142 | COMP/USD | $30.95 | $117,245 | 15:59:53 09/12/2025 | |
| 143 | COMP/USDT | $31.04 | $110,946 | 15:57:15 09/12/2025 | |
| 144 | COMP/USDT | $31.01 | $109,949 | 15:54:11 09/12/2025 | |
| 145 | COMP/USDT | $30.99 | $109,847 | 16:00:16 09/12/2025 | |
| 146 | COMP/USDT | $31.10 | $105,832 | 15:54:08 09/12/2025 | |
| 147 | COMP/USDT | $31.03 | $101,251 | 16:00:10 09/12/2025 | |
| 148 | COMP/USDT | $31.01 | $95,965.00 | 15:57:11 09/12/2025 | |
| 149 | COMP/USDT | $33.89 | $90,997.99 | 15:57:31 09/12/2025 | |
| 150 | COMP/USDT | $31.01 | $89,255.36 | 15:54:10 09/12/2025 | |
| 151 | COMP/USDT | $31.00 | $88,736.83 | 16:00:09 09/12/2025 | |
| 152 | COMP/EUR | $31.09 | $88,680.87 | 15:57:12 09/12/2025 | |
| 153 | COMP/USD | $31.09 | $80,296.26 | 15:59:55 09/12/2025 | |
| 154 | COMP/USDT | $30.98 | $78,611.81 | 16:00:15 09/12/2025 | |
| 155 | COMP/BTC | $31.06 | $76,063.85 | 15:56:59 09/12/2025 | |
| 156 | COMP/USDC | $31.86 | $75,212.01 | 16:00:07 09/12/2025 | |
| 157 | COMP/USDT | $31.01 | $69,375.21 | 16:00:07 09/12/2025 | |
| 158 | COMP/USDT | $31.01 | $67,960.04 | 15:57:09 09/12/2025 | |
| 159 | COMP/USDT | $31.04 | $62,525.42 | 15:57:16 09/12/2025 | |
| 160 | COMP/USDC | $30.97 | $59,682.86 | 15:56:54 09/12/2025 | |
| 161 | COMP/USDT | $30.98 | $59,055.99 | 16:00:16 09/12/2025 | |
| 162 | COMP/VNDC | $30.97 | $56,325.85 | 16:00:16 09/12/2025 | |
| 163 | COMP/EUR | $31.00 | $52,993.56 | 15:59:55 09/12/2025 | |
| 164 | COMP/EUR | $31.00 | $52,095.47 | 15:57:10 09/12/2025 | |
| 165 | COMP/USDT | $30.96 | $50,803.06 | 16:00:11 09/12/2025 | |
| 166 | COMP/USDT | $31.00 | $47,032.12 | 16:00:09 09/12/2025 | |
| 167 | COMP/USDT | $31.01 | $43,477.45 | 16:00:07 09/12/2025 | |
| 168 | COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 | |
| 169 | COMP/USDT | $30.98 | $32,923.49 | 16:00:18 09/12/2025 | |
| 170 | COMP/USDT | $31.01 | $30,733.05 | 15:57:13 09/12/2025 | |
| 171 | COMP/USDT | $31.02 | $28,658.65 | 15:57:11 09/12/2025 | |
| 172 | COMP/BTC | $31.06 | $27,250.69 | 15:57:11 09/12/2025 | |
| 173 | COMP/USDT | $31.00 | $26,645.72 | 16:00:08 09/12/2025 | |
| 174 | COMP/USDT | $30.93 | $26,498.44 | 16:00:17 09/12/2025 | |
| 175 | COMP/USDT | $31.01 | $26,333.91 | 15:57:07 09/12/2025 | |
| 176 | COMP/USDT | $30.97 | $25,706.39 | 16:00:10 09/12/2025 | |
| 177 | COMP/USDT | $30.97 | $24,438.32 | 15:57:07 09/12/2025 | |
| 178 | COMP/BTC | $30.97 | $21,169.64 | 15:56:54 09/12/2025 | |
| 179 | COMP/USD | $31.09 | $20,410.15 | 16:00:11 09/12/2025 | |
| 180 | COMP/USD | $30.99 | $20,090.65 | 15:54:11 09/12/2025 | |
| 181 | COMP/USD | $30.95 | $16,764.78 | 15:57:07 09/12/2025 | |
| 182 | COMP/USDT | $31.02 | $13,902.70 | 16:00:10 09/12/2025 | |
| 183 | COMP/EUR | $31.00 | $13,592.24 | 16:00:11 09/12/2025 | |
| 184 | COMP/USDT | $31.00 | $13,302.57 | 16:00:08 09/12/2025 | |
| 185 | COMP/USDT | $31.01 | $13,028.17 | 15:57:07 09/12/2025 | |
| 186 | COMP/USDC | $31.01 | $12,817.09 | 16:00:08 09/12/2025 | |
| 187 | COMP/USDC | $31.03 | $12,798.92 | 16:00:08 09/12/2025 | |
| 188 | COMP/TRY | $31.02 | $11,547.26 | 16:00:08 09/12/2025 | |
| 189 | COMP/USDT | $30.98 | $10,275.28 | 15:57:07 09/12/2025 | |
| 190 | COMP/WETH | $30.97 | $9,601.69 | 15:14:23 09/12/2025 | |
| 191 | COMP/USD | $31.02 | $9,363.16 | 15:51:16 09/12/2025 | |
| 192 | COMP/WETH | $30.98 | $6,603.61 | 15:12:59 09/12/2025 | |
| 193 | COMP/USDT | $31.00 | $6,122.36 | 15:57:15 09/12/2025 | |
| 194 | COMP/KRW | $31.31 | $4,920.82 | 15:54:53 09/12/2025 | |
| 195 | COMP/TWD | $31.19 | $4,166.70 | 15:57:07 09/12/2025 | |
| 196 | COMP/WETH | $30.97 | $4,120.95 | 15:20:59 09/12/2025 | |
| 197 | COMP/USDT | $31.00 | $3,933.95 | 16:00:15 09/12/2025 | |
| 198 | COMP/IDR | $31.09 | $3,933.92 | 16:00:15 09/12/2025 | |
| 199 | COMP/USD | $30.90 | $3,026.70 | 15:59:53 09/12/2025 | |
| 200 | COMP/THB | $30.82 | $2,551.82 | 15:54:07 09/12/2025 | |
| 201 | COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 | |
| 202 | COMP/USDT | $31.01 | $1,769.97 | 15:57:07 09/12/2025 | |
| 203 | COMP/USD | $31.18 | $1,686.20 | 15:59:54 09/12/2025 | |
| 204 | COMP/USDT | $31.01 | $1,663.58 | 15:57:08 09/12/2025 | |
| 205 | COMP/USD | $31.06 | $1,331.94 | 16:04:18 09/12/2025 | |
| 206 | COMP/WETH | $31.08 | $1,227.43 | 15:07:59 09/12/2025 | |
| 207 | COMP/WBNB | $31.24 | $901.98 | 15:06:45 09/12/2025 | |
| 208 | COMP/THB | $31.17 | $869.51 | 16:00:11 09/12/2025 | |
| 209 | COMP/USD | $31.87 | $864.98 | 15:56:53 09/12/2025 | |
| 210 | COMP/INR | $31.24 | $759.54 | 15:57:14 09/12/2025 | |
| 211 | ETH/COMP | $3,127.86 | $716.00 | 15:15:00 09/12/2025 | |
| 212 | COMP/CAD | $31.59 | $645.61 | 16:00:11 09/12/2025 | |
| 213 | COMP/USD | $31.33 | $621.06 | 15:59:53 09/12/2025 | |
| 214 | COMP/USDT | $28.72 | $608.46 | 15:59:53 09/12/2025 | |
| 215 | COMP/USDC | $30.97 | $497.85 | 15:57:07 09/12/2025 | |
| 216 | COMP/USDT | $31.01 | $482.05 | 15:57:09 09/12/2025 | |
| 217 | COMP/IDR | $30.52 | $477.64 | 15:59:53 09/12/2025 | |
| 218 | COMP/EUR | $31.15 | $414.85 | 16:00:09 09/12/2025 | |
| 219 | COMP/USDT | $30.98 | $179.91 | 16:00:16 09/12/2025 | |
| 220 | COMP/INR | $30.47 | $174.99 | 15:54:08 09/12/2025 | |
| 221 | COMP/USDT | $30.79 | $135.03 | 16:00:10 09/12/2025 | |
| 222 | COMP/USDT | $30.95 | $130.60 | 16:00:10 09/12/2025 | |
| 223 | ETH/COMP | $3,123.71 | $123.06 | 15:15:00 09/12/2025 | |
| 224 | COMP/INR | $83.90 | $83.90 | 15:57:16 09/12/2025 | |
| 225 | COMP/BTC | $30.39 | $76.93 | 15:56:53 09/12/2025 | |
| 226 | COMP/EUR | $30.67 | $72.83 | 15:59:53 09/12/2025 | |
| 227 | COMP/BNT | $40.93 | $69.90 | 15:57:12 09/12/2025 | |
| 228 | COMP/BTC | $31.06 | $50.75 | 15:54:11 09/12/2025 | |
| 229 | COMP/BRL | $31.00 | $47.63 | 15:57:09 09/12/2025 | |
| 230 | COMP/USDT | $31.53 | $42.41 | 15:59:53 09/12/2025 | |
| 231 | COMP/EUR | $33.96 | $39.23 | 15:57:09 09/12/2025 | |
| 232 | COMP/USDC | $31.09 | $26.43 | 15:54:16 09/12/2025 | |
| 233 | COMP/EUR | $31.16 | $25.45 | 15:56:23 09/12/2025 | |
| 234 | COMP/ZAR | $36.90 | $24.20 | 16:00:08 09/12/2025 | |
| 235 | COMP/BTC | $30.78 | $23.01 | 16:00:11 09/12/2025 | |
| 236 | COMP/USD | $31.02 | $19.76 | 15:54:16 09/12/2025 | |
| 237 | COMP/EUR | $31.13 | $18.30 | 15:54:16 09/12/2025 | |
| 238 | COMP/USDT | $31.04 | $13.78 | 15:54:16 09/12/2025 | |
| 239 | COMP/BRL | $32.10 | $11.25 | 15:57:07 09/12/2025 | |
| 240 | COMP/KRW | $27.23 | $10.70 | 16:00:12 09/12/2025 | |
| 241 | COMP/USDT | $31.94 | $10.45 | 15:57:07 09/12/2025 | |
| 242 | COMP/INR | $49.48 | $3.32 | 15:54:08 09/12/2025 | |
| 243 | COMP/USDC | $30.34 | $3.29 | 15:54:08 09/12/2025 | |
| 244 | COMP/AUD | $32.01 | $2.85 | 16:00:08 09/12/2025 | |
| 245 | COMP/BRL | $33.12 | $2.04 | 23:03:12 08/12/2025 | |
| 246 | COMP/USDT | $31.01 | $0.0000005400 | 16:00:13 09/12/2025 | |
| 247 | COMP/USDT | $35.00 | $0 | 16:02:23 09/12/2025 | |
| 248 | COMP/USDC | $34.73 | $0 | 15:54:11 09/12/2025 | |
| 249 | COMP/NZD | $32.15 | $0 | 16:00:08 09/12/2025 | |
| 250 | COMP/USD | $32.12 | $0 | 16:00:08 09/12/2025 | |
| 251 | COMP/KRW | $37.34 | $0 | 15:54:10 09/12/2025 | |
| 252 | COMP/AUD | $30.52 | $0 | 16:00:11 09/12/2025 | |
| 253 | COMP/AUD | $31.49 | $0 | 15:57:48 09/12/2025 | |
| 254 | COMP/EUR | $84.78 | $0 | 15:57:48 09/12/2025 | |
| 255 | COMP/GBP | $34.79 | $0 | 15:57:48 09/12/2025 | |
| 256 | COMP/USD | $31.52 | $0 | 15:57:48 09/12/2025 | |
| 257 | COMP/USDC | $31.51 | $0 | 15:57:48 09/12/2025 | |
| 258 | COMP/INR | $34.82 | $0 | 15:54:12 09/12/2025 | |
| 259 | COMP/USDT | $31.53 | $0 | 15:54:12 09/12/2025 | |
| 260 | COMP/BTC | $101.71 | $0 | 16:00:11 09/12/2025 | |
| 261 | COMP/VNDC | $31.04 | $0 | 16:00:10 09/12/2025 | |
| 262 | COMP/USDT | $30.94 | $0 | 16:03:35 09/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 09/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,849,391 với tỷ giá $30.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.