Compound COMP
Xếp hạng #123
12:24:00 23/10/2026
Giá Compound (COMP)
$24.36 -3%
0.0002983 BTC
632,696 VND
Thấp: $24.31
Cao: $25.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.33 | $297,602,385 | 11:54:16 23/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.35 | $77,779,462 | 11:57:16 23/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.35 | $69,927,624 | 12:00:16 23/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.37 | $22,199,379 | 11:57:08 23/10/2026 |
| 5 |  BingX |
COMP/USDT | $24.34 | $8,842,457 | 11:57:18 23/10/2026 |
| 6 |  Binance |
COMP/USDT | $24.33 | $8,702,367 | 11:54:17 23/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $24.35 | $8,544,699 | 11:54:09 23/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.34 | $7,104,577 | 11:57:15 23/10/2026 |
| 9 |  FameEX |
COMP/USDT | $24.35 | $6,680,021 | 11:57:18 23/10/2026 |
| 10 |  LBank |
COMP/USDT | $24.34 | $5,666,031 | 11:57:16 23/10/2026 |
| 11 |  AstralX |
COMP/USDT | $24.39 | $4,932,009 | 11:57:07 23/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.36 | $4,859,975 | 11:57:15 23/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $24.38 | $4,730,554 | 12:00:08 23/10/2026 |
| 14 |  KCEX |
COMP/USDT | $24.36 | $4,613,580 | 11:57:15 23/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.35 | $4,339,505 | 12:00:19 23/10/2026 |
| 16 |  idax exchange |
COMP/USDT | $24.35 | $4,179,639 | 12:00:19 23/10/2026 |
| 17 |  Koinbay |
COMP/USDT | $24.33 | $4,117,932 | 11:54:15 23/10/2026 |
| 18 |  CoinW |
COMP/USDT | $24.33 | $2,852,584 | 11:57:17 23/10/2026 |
| 19 |  SuperEx |
COMP/USDT | $24.39 | $2,501,937 | 12:00:10 23/10/2026 |
| 20 | Binance |
COMP/USDT | $24.37 | $2,182,546 | 11:56:54 23/10/2026 |
| 21 |  BiKing |
COMP/USDT | $24.35 | $2,000,498 | 12:00:18 23/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $24.39 | $1,949,761 | 11:57:08 23/10/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $24.26 | $1,933,401 | 11:57:15 23/10/2026 |
| 24 |  Bybit |
COMP/USDT | $24.33 | $1,882,213 | 11:54:17 23/10/2026 |
| 25 |  Azbit |
COMP/USDT | $24.34 | $1,676,388 | 11:48:09 23/10/2026 |
| 26 |  BASEKX |
COMP/USDT | $24.35 | $1,637,832 | 12:00:16 23/10/2026 |
| 27 |  Echobit |
COMP/USDT | $24.37 | $1,534,843 | 11:57:12 23/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $24.34 | $1,436,281 | 12:00:16 23/10/2026 |
| 29 | BlockFin |
COMP/USDT | $24.31 | $1,290,973 | 11:57:15 23/10/2026 |
| 30 |  BloFin |
COMP/USDT | $24.39 | $1,163,018 | 11:57:08 23/10/2026 |
| 31 |  YUBIT |
COMP/USDT | $24.37 | $1,157,453 | 11:57:09 23/10/2026 |
| 32 |  BTCC |
COMP/USDT | $24.35 | $1,091,340 | 11:57:12 23/10/2026 |
| 33 |  4E |
COMP/USDT | $24.35 | $1,081,840 | 11:54:11 23/10/2026 |
| 34 |  Toobit |
COMP/USDT | $24.34 | $985,390 | 11:57:16 23/10/2026 |
| 35 |  Paribu |
COMP/TRY | $24.35 | $975,583 | 11:59:23 23/10/2026 |
| 36 |  Pionex |
COMP/USDT | $24.38 | $941,621 | 11:57:10 23/10/2026 |
| 37 |  Bitcastle |
COMP/USDT | $24.33 | $923,176 | 12:00:18 23/10/2026 |
| 38 |  GroveX |
COMP/USDT | $24.38 | $912,031 | 12:00:11 23/10/2026 |
| 39 | CoinW |
COMP/USDT | $24.37 | $894,437 | 11:57:07 23/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $24.37 | $883,613 | 11:57:44 23/10/2026 |
| 41 |  Picol |
COMP/USDT | $24.36 | $830,236 | 12:00:07 23/10/2026 |
| 42 |  OKX |
COMP/USDT | $24.36 | $754,255 | 11:56:24 23/10/2026 |
| 43 |  Gems Trade |
COMP/USDT | $24.37 | $753,402 | 12:00:12 23/10/2026 |
| 44 |  EasiCoin |
COMP/USDT | $24.34 | $712,442 | 12:00:17 23/10/2026 |
| 45 |  HTX |
COMP/USDT | $24.37 | $679,418 | 11:59:55 23/10/2026 |
| 46 |  CRMClick |
COMP/USDT | $24.37 | $679,278 | 12:00:07 23/10/2026 |
| 47 |  AEGET |
COMP/USDT | $24.35 | $672,833 | 12:00:17 23/10/2026 |
| 48 | FameEX |
COMP/USDT | $24.33 | $628,412 | 11:57:10 23/10/2026 |
| 49 | YUBIT |
COMP/USDT | $24.35 | $618,885 | 11:57:15 23/10/2026 |
| 50 | OrangeX |
COMP/USDT | $24.35 | $617,670 | 11:57:12 23/10/2026 |
| 51 |  MEXC |
COMP/USDT | $24.34 | $600,601 | 11:54:16 23/10/2026 |
| 52 |  Bitbaby |
COMP/USDT | $24.35 | $566,394 | 12:00:17 23/10/2026 |
| 53 |  Zoomex |
COMP/USDT | $24.34 | $564,222 | 11:57:16 23/10/2026 |
| 54 |  Bitget |
COMP/USDT | $24.31 | $529,516 | 11:54:16 23/10/2026 |
| 55 |  Cofinex |
COMP/USDT | $24.30 | $529,499 | 12:00:18 23/10/2026 |
| 56 |  UZX |
COMP/USDT | $24.38 | $522,986 | 11:57:08 23/10/2026 |
| 57 |  Bitbase |
COMP/USDT | $24.33 | $514,717 | 11:51:18 23/10/2026 |
| 58 | LBank |
COMP/USDT | $24.37 | $480,169 | 11:57:10 23/10/2026 |
| 59 |  Bitunix |
COMP/USDT | $24.35 | $414,221 | 11:54:16 23/10/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $24.35 | $408,460 | 11:57:19 23/10/2026 |
| 61 |  Phemex |
COMP/USDT | $24.38 | $402,349 | 11:57:12 23/10/2026 |
| 62 |  Hyperliquid |
COMP/USDC | $24.39 | $401,776 | 11:54:26 23/10/2026 |
| 63 |  P2B |
COMP/USD | $24.40 | $395,708 | 11:57:07 23/10/2026 |
| 64 |  BYDFi |
COMP/USDT | $24.35 | $388,922 | 11:57:08 23/10/2026 |
| 65 |  BitradeX |
COMP/USDT | $24.37 | $364,835 | 11:57:10 23/10/2026 |
| 66 | MEXC |
COMP/USDT | $24.35 | $358,299 | 11:54:08 23/10/2026 |
| 67 |  Ourbit |
COMP/USDT | $24.35 | $357,405 | 11:57:08 23/10/2026 |
| 68 |  XXKK |
COMP/USDT | $24.37 | $356,213 | 12:00:12 23/10/2026 |
| 69 |  Hotcoin |
COMP/USDT | $24.35 | $328,016 | 11:57:16 23/10/2026 |
| 70 | Bitbase |
COMP/USDT | $24.37 | $323,970 | 11:57:10 23/10/2026 |
| 71 |  WEEX |
COMP/USDT | $24.38 | $321,751 | 11:57:08 23/10/2026 |
| 72 |  BitDelta |
COMP/USDT | $24.35 | $321,723 | 11:48:11 23/10/2026 |
| 73 | Bybit |
COMP/USDT | $24.35 | $307,695 | 11:54:08 23/10/2026 |
| 74 |  Bitrue |
COMP/USDT | $24.36 | $297,630 | 11:57:17 23/10/2026 |
| 75 | WhiteBIT |
COMP/USDT | $24.32 | $292,521 | 11:57:09 23/10/2026 |
| 76 | Toobit |
COMP/USDT | $24.38 | $282,110 | 11:57:07 23/10/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $24.34 | $276,228 | 11:45:10 23/10/2026 |
| 78 |  BitTap |
COMP/USDT | $24.33 | $261,105 | 12:00:18 23/10/2026 |
| 79 |  BVOX |
COMP/USDT | $24.35 | $258,079 | 11:57:08 23/10/2026 |
| 80 |  Deepcoin |
COMP/USDT | $24.37 | $257,084 | 11:57:10 23/10/2026 |
| 81 |  Websea |
COMP/USDT | $24.37 | $255,611 | 11:57:10 23/10/2026 |
| 82 | IBIT Global |
COMP/USDT | $24.35 | $255,307 | 12:00:11 23/10/2026 |
| 83 |  Bitazza |
COMP/USDT | $24.35 | $244,012 | 12:00:12 23/10/2026 |
| 84 |  BtcTurk | Kripto |
COMP/TRY | $24.32 | $243,508 | 11:59:23 23/10/2026 |
| 85 |  DigiFinex |
COMP/USDT | $24.33 | $237,849 | 11:45:10 23/10/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $24.50 | $227,837 | 12:00:10 23/10/2026 |
| 87 |  Hibt |
COMP/USDT | $24.35 | $226,400 | 11:57:09 23/10/2026 |
| 88 |  ASTX |
COMP/USDT | $24.35 | $220,931 | 12:00:08 23/10/2026 |
| 89 | BiKing |
COMP/USDT | $24.37 | $218,474 | 12:00:09 23/10/2026 |
| 90 | DigiFinex |
COMP/USDT | $24.34 | $217,681 | 11:57:16 23/10/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $24.34 | $208,682 | 11:56:29 23/10/2026 |
| 92 | ASTX |
COMP/USDT | $24.35 | $206,899 | 12:00:17 23/10/2026 |
| 93 |  Binibit |
COMP/USDT | $24.37 | $202,391 | 12:00:08 23/10/2026 |
| 94 | P2B |
COMP/USDT | $24.36 | $194,073 | 11:57:07 23/10/2026 |
| 95 |  BTSE |
COMP/USDT | $24.35 | $189,783 | 11:57:15 23/10/2026 |
| 96 |  BITmarkets |
COMP/USDT | $24.35 | $189,512 | 11:57:15 23/10/2026 |
| 97 |  B2Z Exchange |
COMP/USD | $24.32 | $183,882 | 12:00:16 23/10/2026 |
| 98 |  TRAIEX |
COMP/USDT | $24.31 | $183,794 | 12:00:16 23/10/2026 |
| 99 | x.me Exchange |
COMP/USDT | $24.39 | $174,375 | 11:57:10 23/10/2026 |
| 100 |  Upbit |
COMP/KRW | $24.60 | $168,676 | 11:56:23 23/10/2026 |
| 101 | Binance |
COMP/TRY | $24.35 | $166,118 | 11:56:32 23/10/2026 |
| 102 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,488 | 12:00:18 23/10/2026 |
| 103 |  XBO.com |
COMP/USDT | $24.39 | $148,657 | 11:57:11 23/10/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $24.36 | $145,646 | 11:59:53 23/10/2026 |
| 105 | Biconomy.com |
COMP/USDC | $24.33 | $129,179 | 11:45:10 23/10/2026 |
| 106 |  Binance TR |
COMP/TRY | $24.36 | $118,666 | 11:57:11 23/10/2026 |
| 107 |  Koinpark |
COMP/INR | $25.89 | $114,663 | 12:00:11 23/10/2026 |
| 108 | Bitunix |
COMP/USDT | $24.35 | $106,213 | 11:54:07 23/10/2026 |
| 109 |  KuCoin |
COMP/USDT | $24.36 | $105,888 | 11:54:18 23/10/2026 |
| 110 | B2Z Exchange |
COMP/USD | $24.34 | $91,164.55 | 12:00:08 23/10/2026 |
| 111 |  Kraken |
COMP/USD | $24.36 | $91,136.39 | 11:59:24 23/10/2026 |
| 112 | BITmarkets |
COMP/USD | $24.41 | $91,007.63 | 11:57:09 23/10/2026 |
| 113 | BingX |
COMP/USDT | $24.34 | $88,257.18 | 11:51:07 23/10/2026 |
| 114 |  TxFlow |
COMP/USDC | $24.32 | $86,308.56 | 11:46:09 23/10/2026 |
| 115 |  Gate |
COMP/USDT | $24.33 | $83,849.44 | 11:54:20 23/10/2026 |
| 116 | BloFin |
COMP/USDT | $24.31 | $83,019.52 | 11:57:17 23/10/2026 |
| 117 | Kraken |
COMP/EUR | $24.35 | $81,323.38 | 11:59:54 23/10/2026 |
| 118 |  Bit2Me |
COMP/EUR | $24.35 | $81,005.85 | 11:57:08 23/10/2026 |
| 119 | WhiteBIT |
COMP/USDC | $24.32 | $78,593.90 | 11:57:09 23/10/2026 |
| 120 |  BiFinance |
COMP/USDT | $24.37 | $73,819.42 | 11:57:07 23/10/2026 |
| 121 | Bitget |
COMP/USDT | $24.35 | $68,915.87 | 11:55:09 23/10/2026 |
| 122 |  Bithumb |
COMP/KRW | $24.27 | $66,454.97 | 11:59:24 23/10/2026 |
| 123 |  LeveX |
COMP/USDT | $24.34 | $58,629.36 | 12:00:16 23/10/2026 |
| 124 |  Bitvavo |
COMP/EUR | $24.33 | $56,233.83 | 11:57:09 23/10/2026 |
| 125 |  NexDAX |
COMP/USDT | $24.33 | $55,113.10 | 12:00:12 23/10/2026 |
| 126 | Bitcastle |
COMP/USDT | $24.36 | $54,950.05 | 12:00:09 23/10/2026 |
| 127 | Binance |
COMP/USDC | $24.33 | $52,677.33 | 11:56:54 23/10/2026 |
| 128 | Cofinex |
COMP/USDT | $24.36 | $50,552.35 | 12:00:07 23/10/2026 |
| 129 | KuCoin |
COMP/USDT | $24.33 | $50,191.02 | 11:56:53 23/10/2026 |
| 130 |  Bitfinex |
COMP/USDT | $24.50 | $48,690.97 | 11:57:15 23/10/2026 |
| 131 | Pionex |
COMP/USDT | $24.36 | $47,223.90 | 11:57:16 23/10/2026 |
| 132 |  PointPay |
COMP/USDT | $24.36 | $46,015.44 | 11:57:11 23/10/2026 |
| 133 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $45,571.99 | 11:38:35 23/10/2026 |
| 134 | Gate |
COMP/USDT | $24.33 | $44,571.19 | 11:56:24 23/10/2026 |
| 135 | WhiteBIT |
COMP/EUR | $24.37 | $30,285.46 | 11:57:09 23/10/2026 |
| 136 |  Variational |
COMP/USDC | $24.32 | $28,316.64 | 12:00:17 23/10/2026 |
| 137 |  SunX |
COMP/USDT | $24.35 | $27,925.93 | 12:00:20 23/10/2026 |
| 138 | Bitrue |
COMP/USDT | $24.38 | $25,141.77 | 11:57:10 23/10/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $24.37 | $24,289.38 | 11:59:23 23/10/2026 |
| 140 |  Niza.io |
COMP/USD | $24.36 | $23,228.08 | 12:00:12 23/10/2026 |
| 141 | Niza.io |
COMP/EUR | $24.35 | $20,671.92 | 12:00:12 23/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 143 |  Deribit |
COMP/USDC | $24.36 | $18,111.82 | 11:43:03 23/10/2026 |
| 144 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 145 |  Cryptomus |
COMP/USDT | $24.33 | $15,644.24 | 12:00:07 23/10/2026 |
| 146 |  Revolut (UK) |
COMP/USD | $24.33 | $15,297.67 | 12:00:09 23/10/2026 |
| 147 | LeveX |
COMP/USDT | $24.36 | $15,099.34 | 12:00:07 23/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3886 | $13,395.57 | 11:38:35 23/10/2026 |
| 149 | OKX |
COMP/USDC | $24.37 | $13,309.59 | 11:56:24 23/10/2026 |
| 150 |  Ulink |
COMP/USDT | $43.75 | $12,881.60 | 12:00:21 23/10/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $24.32 | $12,317.51 | 11:54:07 23/10/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $24.34 | $11,941.21 | 12:00:17 23/10/2026 |
| 153 | Koinpark |
COMP/USDT | $24.35 | $11,290.45 | 12:00:11 23/10/2026 |
| 154 |  Globe Derivative Exchange |
COMP/USD | $24.37 | $11,164.65 | 12:00:18 23/10/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.61 | 12:00:10 23/10/2026 |
| 156 | BYDFi |
COMP/USDT | $24.33 | $10,489.96 | 11:57:16 23/10/2026 |
| 157 | Bitbaby |
COMP/USDT | $16.29 | $8,877.03 | 11:54:09 23/10/2026 |
| 158 | Kraken |
COMP/XBT | $24.33 | $8,863.26 | 11:59:54 23/10/2026 |
| 159 | Uniswap v4 (Ethereum) |
AAVE/COMP | $147.76 | $8,690.51 | 11:38:35 23/10/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $24.32 | $7,951.49 | 11:18:35 23/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.06 | $6,598.69 | 11:52:59 23/10/2026 |
| 162 |  MGBX |
COMP/USDT | $24.38 | $4,729.79 | 11:57:10 23/10/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $24.37 | $4,186.85 | 11:57:07 23/10/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $24.32 | $4,011.07 | 11:54:07 23/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $24.34 | $3,950.85 | 12:00:08 23/10/2026 |
| 166 | BITmarkets |
COMP/USDT | $24.31 | $3,949.84 | 11:57:09 23/10/2026 |
| 167 | BTSE |
COMP/USDT | $24.31 | $3,933.74 | 11:57:07 23/10/2026 |
| 168 |  Dzengi |
COMP/USD | $24.31 | $3,901.76 | 12:00:12 23/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $24.37 | $3,890.97 | 10:46:23 23/10/2026 |
| 170 |  Coinstore |
COMP/USDT | $24.34 | $3,633.01 | 11:57:08 23/10/2026 |
| 171 | OKX |
COMP/EUR | $24.60 | $3,457.61 | 11:56:24 23/10/2026 |
| 172 |  CoinJar |
COMP/AUD | $24.57 | $2,977.01 | 11:57:31 23/10/2026 |
| 173 | CoinJar |
COMP/USDC | $24.64 | $2,977.01 | 11:57:31 23/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.35 | $2,976.14 | 11:38:35 23/10/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $24.65 | $2,912.95 | 11:57:10 23/10/2026 |
| 176 |  CoinDCX |
COMP/INR | $25.64 | $2,733.39 | 11:57:10 23/10/2026 |
| 177 |  Binance TH |
COMP/USDT | $24.38 | $2,060.29 | 11:57:07 23/10/2026 |
| 178 |  Tebbit |
COMP/USDT | $24.35 | $1,292.56 | 12:00:17 23/10/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $24.52 | $936.41 | 11:57:07 23/10/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $24.38 | $901.49 | 11:57:09 23/10/2026 |
| 181 |  Bitlo |
COMP/TRY | $24.34 | $899.45 | 11:57:09 23/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $24.54 | $715.44 | 11:29:01 23/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,402.37 | $559.79 | 11:29:01 23/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9804 | $504.98 | 09:37:59 23/10/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $24.60 | $503.13 | 11:45:24 23/10/2026 |
| 186 | Upbit |
COMP/BTC | $23.88 | $442.22 | 11:56:23 23/10/2026 |
| 187 | BITmarkets |
COMP/USDC | $24.32 | $337.91 | 11:57:09 23/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $24.34 | $337.03 | 12:00:08 23/10/2026 |
| 189 |  CEX.IO |
COMP/USD | $24.37 | $202.17 | 11:45:17 23/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $24.78 | $190.72 | 11:57:07 23/10/2026 |
| 191 |  Binance.US |
COMP/USDT | $24.83 | $125.80 | 11:59:23 23/10/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $24.83 | $125.79 | 11:54:07 23/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.42 | $118.13 | 23:04:47 22/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,402.54 | $107.53 | 11:29:01 23/10/2026 |
| 195 |  Indodax |
COMP/IDR | $24.04 | $88.85 | 11:59:54 23/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $24.42 | $80.72 | 11:57:09 23/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $21.03 | $42.70 | 11:57:10 23/10/2026 |
| 198 | CEX.IO |
COMP/EUR | $24.42 | $39.08 | 11:45:17 23/10/2026 |
| 199 |  Bitkub |
COMP/THB | $24.16 | $32.03 | 11:57:08 23/10/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $24.69 | $30.86 | 11:59:53 23/10/2026 |
| 201 | CEX.IO |
COMP/USDC | $24.38 | $30.13 | 11:45:17 23/10/2026 |
| 202 | CEX.IO |
COMP/USDT | $24.36 | $24.65 | 11:45:17 23/10/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.26 | $12.69 | 11:57:11 23/10/2026 |
| 204 |  Flipster |
COMP/USDT | $24.44 | $7.33 | 11:57:15 23/10/2026 |
| 205 |  Coinone |
COMP/KRW | $24.91 | $4.61 | 11:57:12 23/10/2026 |
| 206 |  Digital X |
COMP/KRW | $28.23 | $3.77 | 11:54:12 23/10/2026 |
| 207 |  ZebPay |
COMP/INR | $26.02 | $3.61 | 11:57:07 23/10/2026 |
| 208 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 11:57:15 23/10/2026 |
| 209 |  Gleec BTC |
COMP/USDT | $24.52 | $0.6340 | 12:00:11 23/10/2026 |
| 210 |  FMFW.io |
COMP/USDT | $24.51 | $0.6340 | 11:57:11 23/10/2026 |
| 211 |  Mandala Exchange |
COMP/USDT | $24.51 | $0.6340 | 12:00:08 23/10/2026 |
| 212 |  HitBTC |
COMP/USDT | $24.51 | $0.6340 | 11:51:11 23/10/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $24.94 | $0.3904 | 11:57:09 23/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.73 | $0.07546 | 12:00:12 23/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 12:00:12 23/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $22.10 | $0 | 11:59:53 23/10/2026 |
| 217 | HitBTC |
COMP/BTC | $27.56 | $0 | 11:51:11 23/10/2026 |
| 218 | HitBTC |
COMP/USDC | $27.83 | $0 | 11:51:11 23/10/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $26.15 | $0 | 11:57:10 23/10/2026 |
| 220 | Independent Reserve |
COMP/NZD | $26.39 | $0 | 11:57:10 23/10/2026 |
| 221 | Independent Reserve |
COMP/USD | $26.31 | $0 | 11:57:09 23/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $26.07 | $0 | 11:54:15 23/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.84 | $0 | 12:00:16 23/10/2026 |
| 224 |  WazirX |
COMP/INR | $28.61 | $0 | 12:00:09 23/10/2026 |
| 225 | WazirX |
COMP/USDT | $25.43 | $0 | 12:00:09 23/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.57 | $0 | 11:57:31 23/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 11:57:31 23/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $27.83 | $0 | 11:57:11 23/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $25.63 | $0 | 11:57:07 23/10/2026 |
| 230 |  Giottus |
COMP/INR | $28.90 | $0 | 11:33:12 23/10/2026 |
| 231 | Giottus |
COMP/USDT | $24.37 | $0 | 11:33:12 23/10/2026 |
| 232 |  Ndax |
COMP/CAD | $25.09 | $0 | 12:00:07 23/10/2026 |
| 233 | Bitazza |
COMP/BTC | $91.67 | $0 | 12:00:12 23/10/2026 |
| 234 | Bitazza |
COMP/THB | $25.42 | $0 | 12:00:12 23/10/2026 |
| 235 |  WOO X |
COMP/USDT | $24.34 | $0 | 11:57:18 23/10/2026 |
| 236 | WOO X |
COMP/USDT | $24.39 | $0 | 11:57:07 23/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $24.35 | $0 | 12:00:12 23/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 239 |  dYdX v4 |
COMP/USD | $25.15 | $0 | 12:01:34 23/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.36 | $0 | 12:01:01 23/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.37 | $0 | 12:00:07 23/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 23/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,602,385 với tỷ giá $24.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.