Compound COMP
Xếp hạng #136
08:48:00 10/05/2026
Giá Compound (COMP)
$22.72 -3.72%
0.0002817 BTC
602,549 VND
Thấp: $22.60
Cao: $23.67
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.87 | $146,041,267 | 07:57:18 10/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.88 | $85,954,136 | 07:57:16 10/05/2026 |
| 3 | CoinChief |
COMP/USDT | $22.89 | $20,096,207 | 07:57:08 10/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.87 | $16,840,607 | 07:57:18 10/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.88 | $16,661,633 | 07:57:17 10/05/2026 |
| 6 |  Millionero |
COMP/USDT | $22.87 | $14,357,458 | 07:57:15 10/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,857 | 07:57:15 10/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.85 | $9,633,684 | 07:57:15 10/05/2026 |
| 9 |  Binance |
COMP/USDT | $22.88 | $6,413,981 | 07:54:16 10/05/2026 |
| 10 |  FameEX |
COMP/USDT | $22.87 | $4,883,953 | 07:57:17 10/05/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $22.62 | $3,883,633 | 07:54:15 10/05/2026 |
| 12 |  Bibox |
COMP/USDT | $51.20 | $3,818,991 | 08:00:08 10/05/2026 |
| 13 | CoinUp.io |
COMP/USDT | $22.89 | $3,559,468 | 07:57:09 10/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.84 | $3,243,763 | 08:00:17 10/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $22.84 | $3,243,719 | 08:00:16 10/05/2026 |
| 16 |  IBIT Global |
COMP/USDT | $22.86 | $3,195,474 | 08:00:18 10/05/2026 |
| 17 |  CoinW |
COMP/USDT | $22.88 | $3,079,530 | 07:57:16 10/05/2026 |
| 18 |  AstralX |
COMP/USDT | $22.88 | $2,430,039 | 08:00:10 10/05/2026 |
| 19 |  Bybit |
COMP/USDT | $22.90 | $2,111,480 | 07:54:16 10/05/2026 |
| 20 |  BVOX |
COMP/USDT | $22.85 | $2,081,847 | 07:57:15 10/05/2026 |
| 21 |  BTCC |
COMP/USDT | $22.91 | $2,025,741 | 07:57:16 10/05/2026 |
| 22 |  BiKing |
COMP/USDT | $22.87 | $1,871,728 | 07:57:17 10/05/2026 |
| 23 |  Tapbit |
COMP/USDT | $22.89 | $1,650,979 | 07:57:15 10/05/2026 |
| 24 |  Toobit |
COMP/USDT | $22.88 | $1,604,132 | 07:57:16 10/05/2026 |
| 25 |  BTSE |
COMP/USDT | $22.85 | $1,382,541 | 07:57:15 10/05/2026 |
| 26 |  Ourbit |
COMP/USDT | $22.88 | $1,329,938 | 07:57:16 10/05/2026 |
| 27 |  BITmarkets |
COMP/USDT | $22.89 | $1,327,953 | 08:00:16 10/05/2026 |
| 28 |  WOO X Pro |
COMP/USDT | $22.85 | $1,252,494 | 08:00:16 10/05/2026 |
| 29 |  Globe Derivative Exchange |
COMP/USD | $22.88 | $1,249,847 | 08:00:17 10/05/2026 |
| 30 |  SuperEx |
COMP/USDT | $22.84 | $1,173,626 | 08:00:10 10/05/2026 |
| 31 | Millionero |
COMP/USDT | $22.91 | $1,151,661 | 07:57:07 10/05/2026 |
| 32 |  Deepcoin |
COMP/USDT | $22.89 | $964,691 | 07:57:15 10/05/2026 |
| 33 |  BitMart |
COMP/USDT | $22.90 | $886,567 | 07:57:08 10/05/2026 |
| 34 | BiKing |
COMP/USDT | $22.93 | $845,916 | 07:57:08 10/05/2026 |
| 35 | Binance |
COMP/USDT | $22.88 | $845,851 | 07:56:42 10/05/2026 |
| 36 |  P2B |
COMP/USDT | $22.87 | $744,320 | 07:48:10 10/05/2026 |
| 37 |  Phemex |
COMP/USDT | $22.92 | $646,943 | 07:57:17 10/05/2026 |
| 38 |  Zoomex |
COMP/USDT | $22.90 | $633,444 | 07:54:15 10/05/2026 |
| 39 |  Bitcastle |
COMP/USDT | $22.86 | $596,601 | 08:00:21 10/05/2026 |
| 40 | WhiteBIT |
COMP/USDT | $22.94 | $579,000 | 07:54:11 10/05/2026 |
| 41 |  YUBIT |
COMP/USDT | $22.89 | $527,356 | 07:57:07 10/05/2026 |
| 42 | Phemex |
COMP/USDT | $22.93 | $518,031 | 07:57:08 10/05/2026 |
| 43 |  Echobit |
COMP/USDT | $22.89 | $513,003 | 07:57:09 10/05/2026 |
| 44 |  OKX |
COMP/USDT | $22.90 | $496,250 | 07:56:53 10/05/2026 |
| 45 |  Gems Trade |
COMP/USDT | $22.88 | $496,125 | 08:00:11 10/05/2026 |
| 46 |  Bitget |
COMP/USDT | $22.83 | $491,594 | 07:54:16 10/05/2026 |
| 47 |  Cofinex |
COMP/USDT | $22.85 | $490,144 | 08:00:15 10/05/2026 |
| 48 |  Upbit |
COMP/KRW | $23.12 | $488,357 | 07:56:54 10/05/2026 |
| 49 |  Bitbaby |
COMP/USDT | $22.88 | $480,257 | 07:57:16 10/05/2026 |
| 50 | BTCC |
COMP/USDT | $22.93 | $422,863 | 07:57:12 10/05/2026 |
| 51 |  4E |
COMP/USDT | $22.90 | $418,647 | 07:57:09 10/05/2026 |
| 52 |  Bitbase |
COMP/USDT | $22.84 | $384,515 | 08:00:16 10/05/2026 |
| 53 |  Azbit |
COMP/USDT | $22.91 | $380,792 | 07:57:09 10/05/2026 |
| 54 | CoinW |
COMP/USDT | $22.93 | $380,329 | 07:54:10 10/05/2026 |
| 55 | P2B |
COMP/USD | $22.88 | $380,322 | 07:48:10 10/05/2026 |
| 56 |  EasiCoin |
COMP/USDT | $22.84 | $373,010 | 08:00:16 10/05/2026 |
| 57 |  Pionex |
COMP/USDT | $22.90 | $367,181 | 07:57:08 10/05/2026 |
| 58 |  Gate |
COMP/USDT | $22.89 | $350,538 | 07:54:19 10/05/2026 |
| 59 |  Bitrue |
COMP/USDT | $22.87 | $338,453 | 07:57:17 10/05/2026 |
| 60 |  VOOX Exchange |
COMP/USDT | $22.87 | $331,536 | 08:00:17 10/05/2026 |
| 61 |  Paribu |
COMP/TRY | $22.75 | $329,185 | 08:01:53 10/05/2026 |
| 62 | BITmarkets |
COMP/USD | $22.92 | $324,123 | 08:00:09 10/05/2026 |
| 63 |  Picol |
COMP/USDT | $22.87 | $323,757 | 08:00:07 10/05/2026 |
| 64 |  Bitunix |
COMP/USDT | $22.88 | $313,432 | 07:54:15 10/05/2026 |
| 65 | BVOX |
COMP/USDT | $22.89 | $311,140 | 07:57:07 10/05/2026 |
| 66 |  BloFin |
COMP/USDT | $22.84 | $273,801 | 08:00:07 10/05/2026 |
| 67 | Bibox |
COMP/ETH | $51.30 | $271,783 | 08:00:08 10/05/2026 |
| 68 |  BitradeX |
COMP/USDT | $22.92 | $259,578 | 07:57:08 10/05/2026 |
| 69 |  Hotcoin |
COMP/USDT | $22.89 | $253,288 | 07:54:10 10/05/2026 |
| 70 |  Bitazza |
COMP/USDT | $22.87 | $251,091 | 08:00:08 10/05/2026 |
| 71 | FameEX |
COMP/USDT | $22.93 | $241,460 | 07:57:07 10/05/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $22.90 | $223,397 | 07:57:00 10/05/2026 |
| 73 |  HTX |
COMP/USDT | $22.87 | $222,554 | 07:59:55 10/05/2026 |
| 74 | Bybit |
COMP/USDT | $22.95 | $221,472 | 07:54:12 10/05/2026 |
| 75 |  UZX |
COMP/USDT | $22.90 | $215,038 | 07:57:07 10/05/2026 |
| 76 |  Hyperliquid |
COMP/USD | $22.85 | $207,454 | 07:57:26 10/05/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $22.75 | $203,548 | 08:00:11 10/05/2026 |
| 78 |  BitTap |
COMP/USDT | $22.83 | $192,266 | 08:00:16 10/05/2026 |
| 79 | LBank |
COMP/USDT | $22.91 | $185,295 | 07:57:12 10/05/2026 |
| 80 | Deepcoin |
COMP/USDT | $22.90 | $176,852 | 07:57:08 10/05/2026 |
| 81 |  DigiFinex |
COMP/USDT | $22.86 | $162,588 | 08:00:16 10/05/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $22.90 | $161,790 | 07:57:11 10/05/2026 |
| 83 |  BtcTurk | Kripto |
COMP/TRY | $22.91 | $158,407 | 07:58:31 10/05/2026 |
| 84 | IBIT Global |
COMP/USDT | $22.87 | $155,403 | 08:00:07 10/05/2026 |
| 85 |  BYDFi |
COMP/USDT | $22.87 | $154,066 | 08:00:08 10/05/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,659 | 08:00:16 10/05/2026 |
| 87 | Toobit |
COMP/USDT | $22.93 | $146,537 | 07:57:08 10/05/2026 |
| 88 | Ourbit |
COMP/USDT | $22.90 | $143,935 | 07:57:07 10/05/2026 |
| 89 |  GroveX |
COMP/USDT | $22.91 | $140,956 | 08:00:08 10/05/2026 |
| 90 |  OrangeX |
COMP/USDT | $22.91 | $140,313 | 07:57:07 10/05/2026 |
| 91 |  Kraken |
COMP/USD | $22.89 | $138,663 | 07:59:54 10/05/2026 |
| 92 |  Gleec BTC |
COMP/USDT | $22.90 | $125,239 | 08:00:07 10/05/2026 |
| 93 |  Mandala Exchange |
COMP/USDT | $22.89 | $125,228 | 07:57:07 10/05/2026 |
| 94 |  HitBTC |
COMP/USDT | $22.89 | $125,227 | 07:57:12 10/05/2026 |
| 95 |  FMFW.io |
COMP/USDT | $22.92 | $124,707 | 07:54:09 10/05/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $22.97 | $117,131 | 07:59:23 10/05/2026 |
| 97 |  Websea |
COMP/USDT | $23.00 | $112,446 | 07:39:10 10/05/2026 |
| 98 |  Tebbit |
COMP/USDT | $22.84 | $107,829 | 08:00:16 10/05/2026 |
| 99 | BingX |
COMP/USDT | $22.94 | $105,293 | 07:54:11 10/05/2026 |
| 100 | DigiFinex |
COMP/USDT | $22.93 | $105,198 | 07:54:10 10/05/2026 |
| 101 | Biconomy.com |
COMP/USDC | $22.91 | $104,894 | 07:57:11 10/05/2026 |
| 102 |  Bithumb |
COMP/KRW | $23.09 | $103,658 | 07:59:53 10/05/2026 |
| 103 |  KuCoin |
COMP/USDT | $22.93 | $100,369 | 07:57:19 10/05/2026 |
| 104 |  CoinTR |
COMP/TRY | $22.85 | $98,594.84 | 07:57:07 10/05/2026 |
| 105 | AscendEX |
COMP/USDT | $22.90 | $98,241.78 | 07:57:07 10/05/2026 |
| 106 | WhiteBIT |
COMP/EUR | $22.92 | $91,050.70 | 07:54:11 10/05/2026 |
| 107 |  Bitvavo |
COMP/EUR | $22.94 | $89,777.48 | 07:57:10 10/05/2026 |
| 108 |  SunX |
COMP/USDT | $22.84 | $79,348.06 | 08:00:18 10/05/2026 |
| 109 | Bitunix |
COMP/USDT | $22.92 | $73,402.43 | 07:54:11 10/05/2026 |
| 110 | Binance |
COMP/TRY | $23.07 | $72,415.28 | 07:56:54 10/05/2026 |
| 111 |  Bitfinex |
COMP/USDT | $22.93 | $68,072.01 | 07:57:15 10/05/2026 |
| 112 | Tapbit |
COMP/USDT | $22.90 | $65,242.30 | 07:57:07 10/05/2026 |
| 113 |  MEXC |
COMP/USDT | $22.93 | $60,961.99 | 07:54:08 10/05/2026 |
| 114 | BloFin |
COMP/USDT | $22.87 | $58,792.04 | 08:00:17 10/05/2026 |
| 115 | Millionero |
COMP/USDC | $22.71 | $57,382.41 | 07:57:07 10/05/2026 |
| 116 | EasiCoin |
COMP/USDT | $22.89 | $55,553.81 | 08:00:07 10/05/2026 |
| 117 | MEXC |
COMP/USDC | $22.89 | $52,347.74 | 07:57:08 10/05/2026 |
| 118 |  LeveX |
COMP/USDT | $22.84 | $50,967.52 | 08:00:16 10/05/2026 |
| 119 |  XBO.com |
COMP/USDT | $22.93 | $49,888.08 | 07:57:07 10/05/2026 |
| 120 |  Hibt |
COMP/USDT | $22.91 | $49,626.19 | 07:57:12 10/05/2026 |
| 121 |  BitDelta |
COMP/USDT | $22.89 | $48,387.59 | 07:57:07 10/05/2026 |
| 122 | Pionex |
COMP/USDT | $22.87 | $46,315.73 | 07:57:16 10/05/2026 |
| 123 |  Bit2Me |
COMP/EUR | $22.96 | $46,262.52 | 08:00:11 10/05/2026 |
| 124 |  Binance TR |
COMP/TRY | $23.07 | $42,872.06 | 07:57:13 10/05/2026 |
| 125 | Kraken |
COMP/EUR | $22.96 | $41,728.07 | 07:59:24 10/05/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $22.88 | $41,682.85 | 07:48:07 10/05/2026 |
| 127 | BtcTurk | Kripto |
COMP/USDT | $23.04 | $39,695.53 | 07:58:31 10/05/2026 |
| 128 | Bitbaby |
COMP/USDT | $22.89 | $36,026.84 | 07:57:12 10/05/2026 |
| 129 |  Niza.io |
COMP/USD | $22.89 | $35,026.33 | 08:00:08 10/05/2026 |
| 130 |  PointPay |
COMP/USDT | $22.95 | $33,138.67 | 07:54:08 10/05/2026 |
| 131 | CoinTR |
COMP/USDT | $22.93 | $32,065.67 | 07:57:07 10/05/2026 |
| 132 | Bitcastle |
COMP/USDT | $22.88 | $30,753.20 | 08:00:09 10/05/2026 |
| 133 | KuCoin |
COMP/USDT | $22.93 | $27,744.01 | 07:59:23 10/05/2026 |
| 134 |  BiFinance |
COMP/USDT | $22.89 | $27,121.71 | 07:57:13 10/05/2026 |
| 135 |  Ekbit |
COMP/USDT | $22.85 | $24,512.17 | 08:00:16 10/05/2026 |
| 136 | Bitget |
COMP/USDT | $22.92 | $23,100.11 | 07:54:11 10/05/2026 |
| 137 | Binance |
COMP/USDC | $22.87 | $20,051.23 | 07:56:42 10/05/2026 |
| 138 | Gate |
COMP/USDT | $22.94 | $17,129.99 | 07:56:54 10/05/2026 |
| 139 |  CoinEx |
COMP/USDT | $22.90 | $15,814.41 | 07:59:53 10/05/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $22.90 | $14,372.67 | 07:57:07 10/05/2026 |
| 141 | LeveX |
COMP/USDT | $22.86 | $11,332.46 | 08:00:07 10/05/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.52 | 08:00:12 10/05/2026 |
| 143 | Niza.io |
COMP/EUR | $22.96 | $10,616.82 | 08:00:08 10/05/2026 |
| 144 | BITmarkets |
COMP/USDT | $22.86 | $10,555.45 | 08:00:09 10/05/2026 |
| 145 | BTSE |
COMP/USDT | $22.88 | $10,500.28 | 07:57:07 10/05/2026 |
| 146 |  Gemini |
COMP/USD | $22.90 | $10,024.00 | 07:59:53 10/05/2026 |
| 147 |  NexDAX |
COMP/USDT | $22.90 | $9,638.93 | 08:00:09 10/05/2026 |
| 148 |  Cryptomus |
COMP/USDT | $22.93 | $8,575.98 | 07:57:11 10/05/2026 |
| 149 | Bitrue |
COMP/USDT | $22.91 | $8,476.78 | 07:57:09 10/05/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.02 | $8,339.46 | 07:03:47 10/05/2026 |
| 151 |  WEEX |
COMP/USDT | $22.89 | $7,745.76 | 07:57:08 10/05/2026 |
| 152 |  Binance TH |
COMP/USDT | $22.89 | $6,720.87 | 07:57:07 10/05/2026 |
| 153 |  Blynex |
COMP/USDT | $22.92 | $6,430.34 | 07:51:09 10/05/2026 |
| 154 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 155 |  ApeSwap (BSC) |
COMP/WBNB | $22.97 | $5,585.63 | 07:55:19 10/05/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $22.83 | $5,104.50 | 07:27:16 10/05/2026 |
| 157 |  Coinone |
COMP/KRW | $23.07 | $4,316.42 | 07:59:23 10/05/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $22.87 | $4,123.49 | 07:45:47 10/05/2026 |
| 159 | Bitazza |
COMP/THB | $22.87 | $4,053.02 | 08:00:08 10/05/2026 |
| 160 | Crypto.com Exchange |
COMP/USD | $23.07 | $4,021.90 | 07:54:08 10/05/2026 |
| 161 | Crypto.com Exchange |
COMP/USDT | $22.81 | $3,505.01 | 07:54:08 10/05/2026 |
| 162 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,327.35 | $2,763.70 | 07:31:12 10/05/2026 |
| 163 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,322.30 | $2,204.14 | 07:31:04 10/05/2026 |
| 164 |  MAX Exchange |
COMP/TWD | $26.60 | $2,100.88 | 08:00:12 10/05/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $22.97 | $1,995.00 | 07:24:47 10/05/2026 |
| 166 |  MGBX |
COMP/USDT | $22.89 | $1,902.21 | 07:57:10 10/05/2026 |
| 167 |  CoinDCX |
COMP/INR | $23.93 | $1,859.22 | 07:57:11 10/05/2026 |
| 168 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.97 | $1,648.93 | 13:47:59 09/05/2026 |
| 169 |  Bitso |
COMP/USD | $23.00 | $1,218.56 | 07:59:24 10/05/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $22.91 | $1,137.64 | 07:57:11 10/05/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.97 | $1,054.24 | 07:21:47 10/05/2026 |
| 172 | BITmarkets |
COMP/USDC | $22.90 | $882.14 | 08:00:09 10/05/2026 |
| 173 |  TRIV |
COMP/IDR | $22.98 | $818.88 | 08:00:12 10/05/2026 |
| 174 | TRIV |
COMP/USDT | $22.87 | $815.27 | 08:00:12 10/05/2026 |
| 175 | OKX |
COMP/EUR | $22.89 | $632.38 | 07:56:53 10/05/2026 |
| 176 |  Bitkub |
COMP/THB | $21.75 | $593.52 | 07:54:09 10/05/2026 |
| 177 |  Binance.US |
COMP/USDT | $23.15 | $567.10 | 07:59:53 10/05/2026 |
| 178 |  Altcoin Trader |
COMP/ZAR | $22.40 | $467.34 | 08:00:09 10/05/2026 |
| 179 |  Flipster |
COMP/USDT | $22.91 | $441.17 | 08:00:15 10/05/2026 |
| 180 |  Foxbit |
COMP/BRL | $22.75 | $375.53 | 08:00:08 10/05/2026 |
| 181 |  Tokocrypto |
COMP/USDT | $22.89 | $343.10 | 07:57:11 10/05/2026 |
| 182 |  Bitlo |
COMP/TRY | $22.91 | $307.09 | 07:57:11 10/05/2026 |
| 183 |  Young Platform |
COMP/EUR | $22.86 | $286.93 | 08:00:10 10/05/2026 |
| 184 | OKX |
COMP/USDC | $22.95 | $286.31 | 07:56:53 10/05/2026 |
| 185 |  ZebPay |
COMP/INR | $23.76 | $249.54 | 08:00:07 10/05/2026 |
| 186 | OKX |
COMP/USD | $22.71 | $226.14 | 07:56:24 10/05/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $25.76 | $221.30 | 07:59:23 10/05/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $22.99 | $206.99 | 07:56:30 10/05/2026 |
| 189 | MAX Exchange |
COMP/USDT | $22.87 | $114.22 | 08:00:12 10/05/2026 |
| 190 |  GOPAX |
COMP/KRW | $23.41 | $106.34 | 08:00:09 10/05/2026 |
| 191 |  Indodax |
COMP/IDR | $24.92 | $90.91 | 08:02:55 10/05/2026 |
| 192 |  Korbit |
COMP/KRW | $23.19 | $54.15 | 07:57:12 10/05/2026 |
| 193 |  CEX.IO |
COMP/EUR | $22.97 | $41.05 | 08:00:12 10/05/2026 |
| 194 |  Bancor Network |
COMP/BNT | $22.95 | $36.52 | 07:57:07 10/05/2026 |
| 195 | CEX.IO |
COMP/USDC | $22.91 | $23.69 | 08:00:12 10/05/2026 |
| 196 | CEX.IO |
COMP/USD | $22.90 | $22.52 | 08:00:12 10/05/2026 |
| 197 | CEX.IO |
COMP/USDT | $22.90 | $16.62 | 08:00:12 10/05/2026 |
| 198 |  Mercado Bitcoin |
COMP/BRL | $20.15 | $1.67 | 08:00:07 10/05/2026 |
| 199 |  Coinmetro |
COMP/USDT | $22.88 | $0.0000004000 | 08:00:13 10/05/2026 |
| 200 |  Poloniex |
COMP/USDT | $20.48 | $0 | 07:59:23 10/05/2026 |
| 201 | HitBTC |
COMP/BTC | $23.71 | $0 | 07:57:12 10/05/2026 |
| 202 | HitBTC |
COMP/USDC | $23.73 | $0 | 07:57:12 10/05/2026 |
| 203 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 07:57:07 10/05/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $25.90 | $0 | 08:00:09 10/05/2026 |
| 205 | Independent Reserve |
COMP/NZD | $26.01 | $0 | 08:00:09 10/05/2026 |
| 206 | Independent Reserve |
COMP/USD | $25.47 | $0 | 08:00:09 10/05/2026 |
| 207 |  BTC Markets |
COMP/AUD | $23.36 | $0 | 07:57:08 10/05/2026 |
| 208 | Upbit |
COMP/BTC | $21.69 | $0 | 07:56:54 10/05/2026 |
| 209 |  Bitbns |
COMP/INR | $3.85 | $0 | 07:57:11 10/05/2026 |
| 210 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 07:57:09 10/05/2026 |
| 211 |  NovaDAX |
COMP/BRL | $23.07 | $0 | 08:00:07 10/05/2026 |
| 212 |  CoinJar |
COMP/AUD | $23.10 | $0 | 08:00:39 10/05/2026 |
| 213 | CoinJar |
COMP/GBP | $23.93 | $0 | 08:00:39 10/05/2026 |
| 214 | CoinJar |
COMP/USD | $23.13 | $0 | 08:00:39 10/05/2026 |
| 215 | CoinJar |
COMP/USDC | $23.10 | $0 | 08:00:39 10/05/2026 |
| 216 | FMFW.io |
COMP/USDC | $23.73 | $0 | 07:54:09 10/05/2026 |
| 217 |  Giottus |
COMP/INR | $22.28 | $0 | 08:00:09 10/05/2026 |
| 218 | Giottus |
COMP/USDT | $22.87 | $0 | 08:00:09 10/05/2026 |
| 219 | Bitazza |
COMP/BTC | $90.73 | $0 | 08:00:08 10/05/2026 |
| 220 |  WOO X |
COMP/USDT | $22.85 | $0 | 08:00:15 10/05/2026 |
| 221 | WOO X |
COMP/USDT | $22.88 | $0 | 08:00:08 10/05/2026 |
| 222 |  LCX Exchange |
COMP/EUR | $24.14 | $0 | 07:54:11 10/05/2026 |
| 223 |  Gate US |
COMP/USDT | $22.94 | $0 | 08:00:07 10/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 223 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 10/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,041,267 với tỷ giá $22.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.