Compound COMP
Xếp hạng #136
13:34:00 22/07/2026
Giá Compound (COMP)
$17.17 -0.42%
0.0002606 BTC
452,305 VND
Thấp: $16.89
Cao: $17.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.22 | $123,319,161 | 12:57:17 22/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.21 | $63,809,591 | 12:57:16 22/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.22 | $22,190,077 | 13:00:15 22/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.26 | $11,976,501 | 12:57:08 22/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.15 | $4,278,244 | 13:00:18 22/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.15 | $4,278,233 | 13:00:16 22/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.15 | $4,051,755 | 12:54:15 22/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.25 | $3,215,870 | 12:57:10 22/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.02 | $3,118,594 | 12:57:15 22/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.25 | $3,026,493 | 12:57:09 22/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.21 | $2,456,688 | 12:57:15 22/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.15 | $2,174,228 | 12:54:17 22/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.21 | $1,811,072 | 12:57:17 22/07/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $17.13 | $1,392,677 | 13:00:15 22/07/2026 |
| 15 |  BTSE |
COMP/USDT | $17.21 | $1,391,785 | 12:57:15 22/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $17.21 | $1,390,770 | 12:57:15 22/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.25 | $1,279,450 | 12:57:09 22/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $17.15 | $1,190,097 | 13:00:16 22/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.19 | $1,141,463 | 12:57:08 22/07/2026 |
| 20 |  YEX |
COMP/USDT | $17.15 | $1,098,349 | 13:00:16 22/07/2026 |
| 21 |  CoinW |
COMP/USDT | $17.22 | $1,079,889 | 12:57:18 22/07/2026 |
| 22 |  IBIT Global |
COMP/USDT | $17.16 | $1,057,723 | 13:00:17 22/07/2026 |
| 23 |  Toobit |
COMP/USDT | $17.22 | $1,006,034 | 12:57:16 22/07/2026 |
| 24 |  BitMart |
COMP/USDT | $17.19 | $924,473 | 12:57:08 22/07/2026 |
| 25 |  HTX |
COMP/USDT | $17.16 | $786,100 | 12:59:54 22/07/2026 |
| 26 |  CRMClick |
COMP/USDT | $17.10 | $777,491 | 12:54:11 22/07/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $17.16 | $771,772 | 13:00:09 22/07/2026 |
| 28 |  BiKing |
COMP/USDT | $17.15 | $721,481 | 13:00:16 22/07/2026 |
| 29 |  BVOX |
COMP/USDT | $17.17 | $714,997 | 12:48:15 22/07/2026 |
| 30 |  Azbit |
COMP/USDT | $17.16 | $685,371 | 12:57:08 22/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $17.17 | $586,028 | 12:57:11 22/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.25 | $584,251 | 12:57:15 22/07/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.16 | $583,031 | 13:00:09 22/07/2026 |
| 34 |  Bybit |
COMP/USDT | $17.15 | $513,477 | 12:54:16 22/07/2026 |
| 35 |  GroveX |
COMP/USDT | $17.19 | $462,116 | 13:00:08 22/07/2026 |
| 36 | BiKing |
COMP/USDT | $17.20 | $372,496 | 13:00:11 22/07/2026 |
| 37 |  Deepcoin |
COMP/USDT | $17.22 | $370,623 | 12:57:15 22/07/2026 |
| 38 | Binance |
COMP/USDT | $17.22 | $363,355 | 12:56:54 22/07/2026 |
| 39 |  BloFin |
COMP/USDT | $17.16 | $350,644 | 12:54:07 22/07/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.15 | $339,601 | 13:00:18 22/07/2026 |
| 41 |  Phemex |
COMP/USDT | $17.23 | $316,531 | 12:57:10 22/07/2026 |
| 42 |  P2B |
COMP/USDT | $17.17 | $312,155 | 12:57:08 22/07/2026 |
| 43 | BlockFin |
COMP/USDT | $17.20 | $308,657 | 13:00:15 22/07/2026 |
| 44 |  Hotcoin |
COMP/USDT | $17.17 | $288,267 | 12:57:06 22/07/2026 |
| 45 |  BitradeX |
COMP/USDT | $17.27 | $273,119 | 12:57:08 22/07/2026 |
| 46 |  Bitazza |
COMP/USDT | $17.18 | $258,561 | 13:00:09 22/07/2026 |
| 47 | WhiteBIT |
COMP/USDT | $17.25 | $242,529 | 12:57:09 22/07/2026 |
| 48 |  YUBIT |
COMP/USDT | $17.24 | $228,998 | 12:57:11 22/07/2026 |
| 49 | BVOX |
COMP/USDT | $17.18 | $223,275 | 12:48:07 22/07/2026 |
| 50 | Phemex |
COMP/USDT | $17.25 | $211,145 | 12:57:16 22/07/2026 |
| 51 |  EasiCoin |
COMP/USDT | $17.15 | $201,776 | 13:00:15 22/07/2026 |
| 52 |  Bitunix |
COMP/USDT | $17.24 | $200,043 | 12:57:17 22/07/2026 |
| 53 |  MEXC |
COMP/USDT | $17.22 | $196,047 | 12:57:15 22/07/2026 |
| 54 |  BTCC |
COMP/USDT | $17.24 | $185,778 | 12:57:10 22/07/2026 |
| 55 |  KCEX |
COMP/USDT | $17.19 | $175,546 | 12:57:15 22/07/2026 |
| 56 |  4E |
COMP/USDT | $17.16 | $175,403 | 12:54:11 22/07/2026 |
| 57 |  Paribu |
COMP/TRY | $17.16 | $173,348 | 12:59:23 22/07/2026 |
| 58 |  Cofinex |
COMP/USDT | $17.13 | $165,401 | 13:00:17 22/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $17.22 | $163,066 | 12:57:17 22/07/2026 |
| 60 |  Pionex |
COMP/USDT | $17.20 | $159,622 | 12:57:07 22/07/2026 |
| 61 |  Zoomex |
COMP/USDT | $17.23 | $158,955 | 12:57:15 22/07/2026 |
| 62 |  ICRYPEX |
COMP/USDT | $17.33 | $157,821 | 13:00:09 22/07/2026 |
| 63 | P2B |
COMP/USD | $17.18 | $156,189 | 12:57:08 22/07/2026 |
| 64 | CoinW |
COMP/USDT | $17.19 | $154,801 | 12:57:10 22/07/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,593 | 13:00:17 22/07/2026 |
| 66 | BITmarkets |
COMP/USD | $17.17 | $145,233 | 13:00:08 22/07/2026 |
| 67 | B2Z Exchange |
COMP/USD | $17.17 | $145,232 | 13:00:07 22/07/2026 |
| 68 |  Picol |
COMP/USDT | $17.18 | $143,778 | 13:00:08 22/07/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $17.21 | $141,494 | 12:57:17 22/07/2026 |
| 70 |  Bitrue |
COMP/USDT | $17.24 | $138,281 | 12:57:16 22/07/2026 |
| 71 |  OKX |
COMP/USDT | $17.19 | $136,558 | 12:56:24 22/07/2026 |
| 72 |  Bitbase |
COMP/USDT | $17.19 | $133,217 | 12:57:08 22/07/2026 |
| 73 | MEXC |
COMP/USDT | $17.18 | $125,398 | 12:51:10 22/07/2026 |
| 74 |  XXKK |
COMP/USDT | $17.18 | $122,236 | 13:00:07 22/07/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $17.19 | $116,666 | 12:57:09 22/07/2026 |
| 76 | OrangeX |
COMP/USDT | $17.19 | $111,318 | 12:57:07 22/07/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $17.16 | $107,579 | 12:54:26 22/07/2026 |
| 78 |  UZX |
COMP/USDT | $17.17 | $103,397 | 12:54:07 22/07/2026 |
| 79 |  LBank |
COMP/USDT | $17.25 | $103,022 | 12:57:09 22/07/2026 |
| 80 | Toobit |
COMP/USDT | $17.24 | $102,837 | 12:57:08 22/07/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $17.23 | $101,425 | 12:57:00 22/07/2026 |
| 82 | FameEX |
COMP/USDT | $17.17 | $98,823.19 | 12:57:09 22/07/2026 |
| 83 | Bybit |
COMP/USDT | $17.18 | $93,859.84 | 12:54:11 22/07/2026 |
| 84 |  BitTap |
COMP/USDT | $17.14 | $88,963.70 | 13:00:16 22/07/2026 |
| 85 | Biconomy.com |
COMP/USDC | $17.20 | $86,385.77 | 12:57:09 22/07/2026 |
| 86 |  Ourbit |
COMP/USDT | $17.17 | $80,047.53 | 12:57:10 22/07/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.17 | $78,884.89 | 13:00:09 22/07/2026 |
| 88 |  WEEX |
COMP/USDT | $17.26 | $78,110.69 | 12:57:10 22/07/2026 |
| 89 | Bitunix |
COMP/USDT | $17.19 | $77,968.38 | 12:57:10 22/07/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $17.24 | $76,710.07 | 12:59:53 22/07/2026 |
| 91 |  BiFinance |
COMP/USDT | $17.21 | $67,955.32 | 12:57:09 22/07/2026 |
| 92 |  BYDFi |
COMP/USDT | $17.17 | $67,730.79 | 13:00:08 22/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $17.25 | $65,437.95 | 12:57:08 22/07/2026 |
| 94 |  Coinbase International Exchange |
COMP/USDC | $17.19 | $65,193.50 | 13:00:16 22/07/2026 |
| 95 | WhiteBIT |
COMP/USDC | $17.25 | $64,478.20 | 12:57:09 22/07/2026 |
| 96 |  DigiFinex |
COMP/USDT | $17.22 | $59,761.60 | 12:57:16 22/07/2026 |
| 97 |  Gate |
COMP/USDT | $17.16 | $59,277.86 | 12:54:20 22/07/2026 |
| 98 | WhiteBIT |
COMP/EUR | $17.19 | $58,833.48 | 12:57:09 22/07/2026 |
| 99 | x.me Exchange |
COMP/USDT | $17.26 | $55,915.04 | 12:57:12 22/07/2026 |
| 100 |  Websea |
COMP/USDT | $17.19 | $55,614.29 | 12:51:08 22/07/2026 |
| 101 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 102 | Tapbit |
COMP/USDT | $17.16 | $49,393.53 | 12:57:09 22/07/2026 |
| 103 | Binance |
COMP/TRY | $17.18 | $49,366.56 | 12:56:42 22/07/2026 |
| 104 |  Upbit |
COMP/KRW | $17.03 | $45,774.51 | 12:56:23 22/07/2026 |
| 105 |  Binance TR |
COMP/TRY | $17.20 | $45,224.10 | 12:57:09 22/07/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $17.21 | $44,452.07 | 13:00:07 22/07/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $17.21 | $44,450.67 | 13:00:07 22/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.22 | $44,446.35 | 12:57:10 22/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.22 | $44,446.35 | 12:57:07 22/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $17.18 | $39,813.95 | 12:48:11 22/07/2026 |
| 111 |  NexDAX |
COMP/USDT | $17.13 | $39,724.59 | 13:00:10 22/07/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $17.24 | $38,323.47 | 12:56:23 22/07/2026 |
| 113 |  BingX |
COMP/USDT | $17.17 | $38,277.99 | 12:57:10 22/07/2026 |
| 114 | Bitbase |
COMP/USDT | $17.17 | $37,864.72 | 12:42:17 22/07/2026 |
| 115 |  ASTX |
COMP/USDT | $17.17 | $37,122.74 | 13:00:13 22/07/2026 |
| 116 |  XBO.com |
COMP/USDT | $17.26 | $30,842.72 | 12:57:09 22/07/2026 |
| 117 |  SunX |
COMP/USDT | $17.15 | $27,490.78 | 13:00:19 22/07/2026 |
| 118 |  KuCoin |
COMP/USDT | $17.18 | $24,683.32 | 12:54:19 22/07/2026 |
| 119 |  LeveX |
COMP/USDT | $17.15 | $24,335.15 | 13:00:15 22/07/2026 |
| 120 | EasiCoin |
COMP/USDT | $17.18 | $24,160.25 | 13:00:09 22/07/2026 |
| 121 | BloFin |
COMP/USDT | $17.22 | $22,357.84 | 12:57:24 22/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $17.18 | $20,508.92 | 13:00:08 22/07/2026 |
| 123 |  CoinEx |
COMP/USDT | $17.17 | $20,007.93 | 12:59:53 22/07/2026 |
| 124 |  Koinpark |
COMP/INR | $17.93 | $19,276.26 | 13:00:09 22/07/2026 |
| 125 |  AEGET |
COMP/USDT | $17.15 | $18,856.69 | 13:00:16 22/07/2026 |
| 126 |  Globe Derivative Exchange |
COMP/USD | $17.16 | $17,419.60 | 13:00:16 22/07/2026 |
| 127 |  LATOKEN |
COMP/USDT | $17.16 | $17,197.87 | 12:57:07 22/07/2026 |
| 128 | Pionex |
COMP/USDT | $17.21 | $16,949.51 | 12:57:15 22/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $17.20 | $16,180.19 | 12:57:07 22/07/2026 |
| 130 |  Bitvavo |
COMP/EUR | $17.24 | $16,014.29 | 12:57:10 22/07/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $17.41 | $14,537.07 | 12:56:23 22/07/2026 |
| 132 |  PointPay |
COMP/USDT | $17.24 | $14,510.48 | 12:57:12 22/07/2026 |
| 133 |  Hibt |
COMP/USDT | $17.26 | $14,352.93 | 12:57:09 22/07/2026 |
| 134 |  Bitget |
COMP/USDT | $17.19 | $11,952.32 | 12:54:57 22/07/2026 |
| 135 |  Bithumb |
COMP/KRW | $16.90 | $11,003.09 | 12:59:24 22/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.60 | $10,992.95 | 07:57:59 22/07/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.40 | 13:00:13 22/07/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $17.16 | $10,409.94 | 13:00:07 22/07/2026 |
| 139 | BITmarkets |
COMP/USDT | $17.20 | $10,393.26 | 12:57:07 22/07/2026 |
| 140 | BTSE |
COMP/USDT | $17.20 | $10,381.15 | 12:57:08 22/07/2026 |
| 141 | LeveX |
COMP/USDT | $17.20 | $10,282.95 | 13:00:11 22/07/2026 |
| 142 | KuCoin |
COMP/USDT | $17.19 | $9,405.93 | 12:56:53 22/07/2026 |
| 143 |  Kraken |
COMP/USD | $17.23 | $9,393.11 | 12:59:54 22/07/2026 |
| 144 | Binance |
COMP/USDC | $17.25 | $8,485.36 | 12:56:54 22/07/2026 |
| 145 |  Binance TH |
COMP/USDT | $17.26 | $7,551.33 | 12:57:08 22/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.15 | $7,405.83 | 13:00:16 22/07/2026 |
| 147 | ASTX |
COMP/USDT | $17.15 | $7,108.23 | 13:00:16 22/07/2026 |
| 148 | Bitazza |
COMP/THB | $17.17 | $6,725.51 | 13:00:09 22/07/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $17.19 | $6,528.30 | 13:00:07 22/07/2026 |
| 150 | Gate |
COMP/USDT | $17.17 | $6,354.77 | 12:56:54 22/07/2026 |
| 151 |  Ulink |
COMP/USDT | $17.15 | $4,856.50 | 13:00:18 22/07/2026 |
| 152 |  Blynex |
COMP/USDT | $17.20 | $4,559.58 | 13:00:09 22/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.59 | $4,024.84 | 12:57:11 22/07/2026 |
| 154 | Bitrue |
COMP/USDT | $17.22 | $3,524.91 | 12:57:09 22/07/2026 |
| 155 | Kraken |
COMP/EUR | $17.22 | $3,328.73 | 12:59:54 22/07/2026 |
| 156 |  Bit2Me |
COMP/EUR | $17.21 | $3,281.60 | 12:57:07 22/07/2026 |
| 157 | BYDFi |
COMP/USDT | $17.18 | $3,231.74 | 13:00:16 22/07/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $17.16 | $3,114.18 | 13:00:16 22/07/2026 |
| 159 |  dYdX v4 |
COMP/USD | $17.45 | $3,040.79 | 13:01:28 22/07/2026 |
| 160 |  Cryptomus |
COMP/USDT | $17.18 | $3,025.46 | 13:00:11 22/07/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $17.18 | $2,730.21 | 12:05:23 22/07/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $17.23 | $2,586.26 | 12:57:07 22/07/2026 |
| 163 |  Niza.io |
COMP/USD | $17.23 | $2,356.21 | 12:57:08 22/07/2026 |
| 164 |  CoinDCX |
COMP/INR | $17.70 | $2,302.46 | 12:57:10 22/07/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $17.23 | $2,104.21 | 12:57:07 22/07/2026 |
| 166 | Koinpark |
COMP/USDT | $17.18 | $1,896.40 | 13:00:09 22/07/2026 |
| 167 | OKX |
COMP/USDC | $17.19 | $1,612.83 | 12:56:54 22/07/2026 |
| 168 |  Tokocrypto |
COMP/USDT | $17.26 | $1,219.38 | 12:57:08 22/07/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $17.17 | $996.96 | 12:11:47 22/07/2026 |
| 170 |  Dzengi.com |
COMP/USD | $17.10 | $936.16 | 13:00:07 22/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $17.17 | $887.79 | 13:00:07 22/07/2026 |
| 172 | BITmarkets |
COMP/USDC | $17.20 | $887.17 | 12:57:07 22/07/2026 |
| 173 |  Flipster |
COMP/USDT | $17.16 | $860.94 | 13:00:21 22/07/2026 |
| 174 | Niza.io |
COMP/EUR | $17.21 | $837.98 | 12:57:08 22/07/2026 |
| 175 |  MGBX |
COMP/USDT | $17.20 | $829.11 | 12:57:09 22/07/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $17.22 | $763.54 | 12:59:53 22/07/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $17.31 | $759.64 | 12:57:12 22/07/2026 |
| 178 |  Bitkub |
COMP/THB | $15.84 | $621.25 | 12:57:07 22/07/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $17.21 | $582.21 | 12:57:07 22/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,909.60 | $506.36 | 11:19:58 22/07/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $17.23 | $503.35 | 10:16:42 22/07/2026 |
| 182 |  Bitlo |
COMP/TRY | $17.21 | $464.39 | 13:00:12 22/07/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $17.65 | $448.23 | 13:00:07 22/07/2026 |
| 184 |  Binance.US |
COMP/USDT | $17.65 | $448.22 | 12:59:53 22/07/2026 |
| 185 |  TRIV |
COMP/IDR | $17.23 | $362.79 | 13:01:41 22/07/2026 |
| 186 | TRIV |
COMP/USDT | $17.18 | $361.77 | 13:01:41 22/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.20 | $283.87 | 11:42:35 22/07/2026 |
| 188 |  CEX.IO |
COMP/USD | $17.21 | $228.78 | 12:57:09 22/07/2026 |
| 189 |  Bitso |
COMP/USD | $17.22 | $170.57 | 12:59:23 22/07/2026 |
| 190 | OKX |
COMP/EUR | $17.19 | $155.41 | 12:56:54 22/07/2026 |
| 191 | BITmarkets |
COMP/IDR | $17.21 | $138.94 | 12:57:07 22/07/2026 |
| 192 |  Foxbit |
COMP/BRL | $17.35 | $124.34 | 13:00:11 22/07/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $17.40 | $113.00 | 09:36:22 22/07/2026 |
| 194 |  CoinJar |
COMP/USDC | $17.29 | $103.70 | 13:00:15 22/07/2026 |
| 195 |  5DAX |
COMP/USDT | $17.21 | $74.99 | 12:57:08 22/07/2026 |
| 196 |  Indodax |
COMP/IDR | $18.04 | $57.67 | 12:59:54 22/07/2026 |
| 197 | CoinJar |
COMP/USD | $17.29 | $51.87 | 13:00:15 22/07/2026 |
| 198 | CEX.IO |
COMP/USDT | $17.23 | $45.62 | 12:57:09 22/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,898.60 | $38.14 | 03:27:28 22/07/2026 |
| 200 | CEX.IO |
COMP/USDC | $17.24 | $33.16 | 12:57:09 22/07/2026 |
| 201 | CEX.IO |
COMP/EUR | $17.25 | $22.10 | 12:57:09 22/07/2026 |
| 202 |  Unocoin |
COMP/INR | $15.60 | $16.96 | 13:00:08 22/07/2026 |
| 203 |  WazirX |
COMP/INR | $17.57 | $16.39 | 13:00:09 22/07/2026 |
| 204 | WazirX |
COMP/USDT | $17.14 | $15.99 | 13:00:09 22/07/2026 |
| 205 |  ZebPay |
COMP/INR | $17.75 | $10.51 | 12:57:07 22/07/2026 |
| 206 |  Bancor Network |
COMP/BNT | $17.32 | $9.58 | 12:57:11 22/07/2026 |
| 207 |  Poloniex |
COMP/USDT | $17.33 | $9.36 | 12:59:53 22/07/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $17.17 | $3.91 | 12:56:29 22/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.57 | $1.17 | 05:51:23 22/07/2026 |
| 210 |  GOPAX |
COMP/KRW | $21.11 | $0.6790 | 13:00:12 22/07/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $14.74 | $0.4023 | 12:57:08 22/07/2026 |
| 212 |  Ndax |
COMP/CAD | $17.48 | $0.3496 | 13:00:07 22/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 12:57:16 22/07/2026 |
| 214 | HitBTC |
COMP/BTC | $18.53 | $0 | 12:57:10 22/07/2026 |
| 215 | HitBTC |
COMP/USDC | $15.46 | $0 | 12:57:10 22/07/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $16.70 | $0 | 13:00:08 22/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $16.54 | $0 | 13:00:08 22/07/2026 |
| 218 | Independent Reserve |
COMP/USD | $16.65 | $0 | 13:00:08 22/07/2026 |
| 219 |  Coinone |
COMP/KRW | $17.14 | $0 | 12:59:23 22/07/2026 |
| 220 |  Korbit |
COMP/KRW | $20.09 | $0 | 12:57:10 22/07/2026 |
| 221 |  BTC Markets |
COMP/AUD | $16.70 | $0 | 13:00:13 22/07/2026 |
| 222 | Upbit |
COMP/BTC | $18.27 | $0 | 12:56:53 22/07/2026 |
| 223 |  Bitbns |
COMP/INR | $3.77 | $0 | 12:57:07 22/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 13:00:08 22/07/2026 |
| 225 | CoinJar |
COMP/AUD | $17.29 | $0 | 13:00:15 22/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.48 | $0 | 13:00:15 22/07/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.46 | $0 | 12:57:07 22/07/2026 |
| 228 | MAX Exchange |
COMP/USDT | $16.73 | $0 | 12:57:12 22/07/2026 |
| 229 |  Giottus |
COMP/INR | $17.42 | $0 | 13:00:08 22/07/2026 |
| 230 | Giottus |
COMP/USDT | $17.18 | $0 | 13:00:08 22/07/2026 |
| 231 | Bitazza |
COMP/BTC | $74.18 | $0 | 13:00:09 22/07/2026 |
| 232 |  WOO X |
COMP/USDT | $17.21 | $0 | 12:57:15 22/07/2026 |
| 233 | WOO X |
COMP/USDT | $17.20 | $0 | 12:57:07 22/07/2026 |
| 234 |  Young Platform |
COMP/EUR | $17.18 | $0 | 13:00:16 22/07/2026 |
| 235 |  Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 236 |  ADEN |
COMP/USDT | $17.15 | $0 | 13:03:54 22/07/2026 |
| 237 |  Gate US |
COMP/USDT | $17.18 | $0 | 13:00:08 22/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 13:00:16 22/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 22/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,319,161 với tỷ giá $17.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.