Compound COMP
Xếp hạng #140
15:43:00 06/07/2026
Giá Compound (COMP)
$16.89 0.21%
0.0002687 BTC
445,283 VND
Thấp: $16.62
Cao: $17.07
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.89 | $119,810,217 | 14:57:16 06/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.89 | $61,655,978 | 14:57:16 06/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.90 | $36,144,163 | 15:00:15 06/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.91 | $12,212,226 | 14:57:09 06/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,443,985 | 14:57:15 06/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.89 | $9,774,960 | 14:57:15 06/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.89 | $4,227,902 | 15:00:17 06/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.89 | $4,227,871 | 15:00:17 06/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.80 | $3,494,013 | 14:57:15 06/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.92 | $2,889,553 | 14:57:10 06/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.90 | $2,417,878 | 14:54:15 06/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.90 | $2,313,558 | 14:54:16 06/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $16.91 | $1,948,867 | 15:00:16 06/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.90 | $1,823,931 | 14:57:17 06/07/2026 |
| 15 |  AstralX |
COMP/USDT | $16.94 | $1,740,610 | 15:00:15 06/07/2026 |
| 16 |  LBank |
COMP/USDT | $16.90 | $1,565,915 | 14:57:17 06/07/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.88 | $1,370,791 | 15:00:15 06/07/2026 |
| 18 |  BTSE |
COMP/USDT | $16.86 | $1,369,351 | 14:57:15 06/07/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.87 | $1,317,195 | 15:00:15 06/07/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.90 | $1,314,757 | 15:00:16 06/07/2026 |
| 21 |  Echobit |
COMP/USDT | $16.92 | $1,250,663 | 14:57:09 06/07/2026 |
| 22 |  CoinW |
COMP/USDT | $16.90 | $1,090,910 | 14:57:17 06/07/2026 |
| 23 |  BitDelta |
COMP/USDT | $16.93 | $1,088,819 | 15:00:10 06/07/2026 |
| 24 |  YEX |
COMP/USDT | $16.89 | $1,081,693 | 15:00:16 06/07/2026 |
| 25 |  Coinlocally |
COMP/USDT | $16.90 | $1,056,481 | 15:00:17 06/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.91 | $1,052,670 | 15:00:17 06/07/2026 |
| 27 |  Toobit |
COMP/USDT | $16.89 | $999,758 | 14:57:16 06/07/2026 |
| 28 |  BitMart |
COMP/USDT | $16.92 | $925,762 | 14:57:10 06/07/2026 |
| 29 |  Azbit |
COMP/USDT | $16.93 | $810,611 | 14:54:08 06/07/2026 |
| 30 |  BiKing |
COMP/USDT | $16.91 | $760,340 | 14:39:17 06/07/2026 |
| 31 |  BVOX |
COMP/USDT | $16.91 | $755,087 | 14:57:15 06/07/2026 |
| 32 |  HTX |
COMP/USDT | $16.90 | $703,435 | 14:59:54 06/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $16.95 | $697,294 | 14:57:10 06/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.95 | $661,360 | 15:00:11 06/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.90 | $658,498 | 14:57:15 06/07/2026 |
| 36 |  SuperEx |
COMP/USDT | $16.89 | $619,310 | 15:00:11 06/07/2026 |
| 37 |  Bybit |
COMP/USDT | $16.91 | $473,234 | 14:54:16 06/07/2026 |
| 38 |  CEEX exchange |
COMP/USDT | $16.94 | $456,547 | 15:00:12 06/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.91 | $447,190 | 15:00:19 06/07/2026 |
| 40 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 41 |  BloFin |
COMP/USDT | $16.92 | $397,547 | 14:48:11 06/07/2026 |
| 42 | BlockFin |
COMP/USDT | $16.91 | $366,306 | 15:00:15 06/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.92 | $350,666 | 14:57:15 06/07/2026 |
| 44 | BiKing |
COMP/USDT | $16.95 | $333,640 | 15:00:11 06/07/2026 |
| 45 | Binance |
COMP/USDT | $16.93 | $331,925 | 14:56:42 06/07/2026 |
| 46 |  P2B |
COMP/USDT | $16.91 | $298,529 | 14:57:07 06/07/2026 |
| 47 |  GroveX |
COMP/USDT | $16.93 | $294,549 | 15:00:10 06/07/2026 |
| 48 |  Phemex |
COMP/USDT | $16.91 | $293,148 | 14:57:10 06/07/2026 |
| 49 |  Hotcoin |
COMP/USDT | $16.92 | $261,625 | 14:53:57 06/07/2026 |
| 50 |  MEXC |
COMP/USDT | $16.89 | $256,793 | 14:57:16 06/07/2026 |
| 51 |  Bitazza |
COMP/USDT | $16.92 | $245,694 | 15:00:11 06/07/2026 |
| 52 |  BitradeX |
COMP/USDT | $16.91 | $245,400 | 14:57:10 06/07/2026 |
| 53 | Phemex |
COMP/USDT | $16.90 | $232,821 | 14:57:16 06/07/2026 |
| 54 |  Bitunix |
COMP/USDT | $16.90 | $225,068 | 14:57:17 06/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $16.91 | $215,851 | 14:57:08 06/07/2026 |
| 56 | BVOX |
COMP/USDT | $16.93 | $210,205 | 14:57:12 06/07/2026 |
| 57 |  EasiCoin |
COMP/USDT | $16.90 | $208,085 | 15:00:16 06/07/2026 |
| 58 | WhiteBIT |
COMP/USDT | $16.92 | $200,132 | 14:57:08 06/07/2026 |
| 59 |  Bitstamp by Robinhood |
COMP/USD | $16.93 | $193,337 | 14:59:53 06/07/2026 |
| 60 |  OKX |
COMP/USDT | $16.94 | $189,774 | 14:56:23 06/07/2026 |
| 61 |  Gems Trade |
COMP/USDT | $16.94 | $189,692 | 15:00:12 06/07/2026 |
| 62 | B2Z Exchange |
COMP/USD | $16.92 | $174,172 | 15:00:10 06/07/2026 |
| 63 | BITmarkets |
COMP/USD | $16.92 | $174,172 | 15:00:08 06/07/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.89 | $169,026 | 14:54:16 06/07/2026 |
| 65 |  BTCC |
COMP/USDT | $16.93 | $166,237 | 14:57:09 06/07/2026 |
| 66 |  4E |
COMP/USDT | $16.92 | $164,514 | 14:57:18 06/07/2026 |
| 67 |  Paribu |
COMP/TRY | $16.88 | $160,195 | 14:59:53 06/07/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $16.82 | $153,496 | 15:00:11 06/07/2026 |
| 69 |  Cofinex |
COMP/USDT | $16.91 | $149,599 | 15:00:15 06/07/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,538 | 15:00:16 06/07/2026 |
| 71 |  Bitget |
COMP/USDT | $16.88 | $148,589 | 14:54:15 06/07/2026 |
| 72 | P2B |
COMP/USD | $16.95 | $146,912 | 14:57:07 06/07/2026 |
| 73 |  Bitbase |
COMP/USDT | $16.91 | $146,336 | 14:51:17 06/07/2026 |
| 74 |  x.me Exchange |
COMP/USDT | $16.91 | $145,427 | 14:57:17 06/07/2026 |
| 75 | Coinlocally |
COMP/USDT | $16.92 | $144,929 | 15:00:07 06/07/2026 |
| 76 |  Bitrue |
COMP/USDT | $16.89 | $142,488 | 14:57:17 06/07/2026 |
| 77 |  Pionex |
COMP/USDT | $16.92 | $141,699 | 14:57:09 06/07/2026 |
| 78 |  Zoomex |
COMP/USDT | $16.91 | $140,690 | 14:57:25 06/07/2026 |
| 79 | CoinW |
COMP/USDT | $16.93 | $138,074 | 14:57:11 06/07/2026 |
| 80 |  Picol |
COMP/USDT | $16.94 | $125,793 | 15:00:10 06/07/2026 |
| 81 |  XXKK |
COMP/USDT | $16.94 | $118,262 | 15:00:10 06/07/2026 |
| 82 | MEXC |
COMP/USDT | $16.91 | $117,981 | 14:48:07 06/07/2026 |
| 83 |  Hyperliquid |
COMP/USD | $16.91 | $115,571 | 14:57:26 06/07/2026 |
| 84 |  Upbit |
COMP/KRW | $16.68 | $111,169 | 14:56:23 06/07/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $16.92 | $104,983 | 14:54:07 06/07/2026 |
| 86 |  UZX |
COMP/USDT | $16.93 | $98,607.27 | 14:57:09 06/07/2026 |
| 87 | LBank |
COMP/USDT | $16.92 | $98,220.88 | 14:57:13 06/07/2026 |
| 88 | Toobit |
COMP/USDT | $16.92 | $96,671.74 | 14:57:09 06/07/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $16.93 | $85,085.13 | 14:56:59 06/07/2026 |
| 90 | Biconomy.com |
COMP/USDC | $16.93 | $84,227.04 | 14:54:07 06/07/2026 |
| 91 |  BitTap |
COMP/USDT | $16.89 | $83,672.01 | 15:00:18 06/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $16.92 | $78,845.60 | 14:54:08 06/07/2026 |
| 93 |  WEEX |
COMP/USDT | $16.93 | $77,917.76 | 14:57:10 06/07/2026 |
| 94 | IBIT Global |
COMP/USDT | $16.93 | $77,770.61 | 15:00:10 06/07/2026 |
| 95 | Bitunix |
COMP/USDT | $16.92 | $77,174.81 | 14:57:10 06/07/2026 |
| 96 |  KuCoin |
COMP/USDT | $16.95 | $76,915.85 | 14:59:23 06/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $16.92 | $67,593.56 | 14:57:10 06/07/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.94 | $63,087.60 | 15:00:10 06/07/2026 |
| 99 | AscendEX |
COMP/USDT | $16.88 | $62,949.25 | 14:57:10 06/07/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.91 | $62,412.03 | 15:00:16 06/07/2026 |
| 101 | WhiteBIT |
COMP/EUR | $16.89 | $61,751.14 | 14:57:08 06/07/2026 |
| 102 | MEXC |
COMP/USDC | $16.92 | $54,734.76 | 14:48:07 06/07/2026 |
| 103 | OrangeX |
COMP/USDT | $16.93 | $54,702.75 | 14:54:11 06/07/2026 |
| 104 | KuCoin |
COMP/USDT | $16.90 | $53,263.88 | 14:57:19 06/07/2026 |
| 105 | x.me Exchange |
COMP/USDT | $16.92 | $53,200.51 | 14:57:09 06/07/2026 |
| 106 |  Websea |
COMP/USDT | $16.93 | $52,580.24 | 14:54:10 06/07/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $16.93 | $48,358.41 | 14:57:07 06/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.93 | $47,869.59 | 15:00:10 06/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.93 | $47,869.59 | 15:00:10 06/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.93 | $47,868.61 | 15:00:07 06/07/2026 |
| 111 | Tapbit |
COMP/USDT | $16.92 | $47,723.26 | 14:57:07 06/07/2026 |
| 112 |  Gate |
COMP/USDT | $16.86 | $41,334.74 | 14:57:19 06/07/2026 |
| 113 | DigiFinex |
COMP/USDT | $16.94 | $41,062.26 | 15:00:07 06/07/2026 |
| 114 |  NexDAX |
COMP/USDT | $16.92 | $37,007.15 | 15:00:14 06/07/2026 |
| 115 |  BingX |
COMP/USDT | $16.91 | $35,694.27 | 14:57:10 06/07/2026 |
| 116 | FameEX |
COMP/USDT | $16.93 | $34,699.60 | 14:57:11 06/07/2026 |
| 117 |  ASTX |
COMP/USDT | $16.93 | $33,271.42 | 15:00:12 06/07/2026 |
| 118 | Bybit |
COMP/USDT | $16.94 | $31,048.77 | 14:54:08 06/07/2026 |
| 119 |  XBO.com |
COMP/USDT | $16.93 | $30,254.31 | 15:00:07 06/07/2026 |
| 120 | EasiCoin |
COMP/USDT | $16.92 | $26,231.35 | 15:00:08 06/07/2026 |
| 121 |  LeveX |
COMP/USDT | $16.90 | $25,701.51 | 15:00:16 06/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.93 | $23,793.00 | 15:00:10 06/07/2026 |
| 123 |  Cryptomus |
COMP/USDT | $16.95 | $23,390.16 | 15:00:10 06/07/2026 |
| 124 | Binance |
COMP/TRY | $16.89 | $21,576.14 | 14:56:42 06/07/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $16.87 | $21,104.49 | 14:59:23 06/07/2026 |
| 126 |  Dzengi.com |
COMP/USD | $16.84 | $20,890.73 | 15:00:14 06/07/2026 |
| 127 |  SunX |
COMP/USDT | $16.92 | $19,220.89 | 15:00:19 06/07/2026 |
| 128 |  Hibt |
COMP/USDT | $16.94 | $18,973.89 | 14:57:09 06/07/2026 |
| 129 | BloFin |
COMP/USDT | $16.91 | $18,605.73 | 14:54:16 06/07/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $16.93 | $18,386.48 | 15:00:16 06/07/2026 |
| 131 |  CoinEx |
COMP/USDT | $16.91 | $17,805.26 | 14:59:53 06/07/2026 |
| 132 |  Koinpark |
COMP/INR | $17.70 | $17,391.89 | 15:00:08 06/07/2026 |
| 133 |  AEGET |
COMP/USDT | $16.90 | $16,184.39 | 15:00:16 06/07/2026 |
| 134 |  Bitvavo |
COMP/EUR | $16.93 | $15,891.72 | 14:57:13 06/07/2026 |
| 135 |  Kraken |
COMP/USD | $16.92 | $15,680.28 | 14:59:24 06/07/2026 |
| 136 | Pionex |
COMP/USDT | $16.90 | $15,038.26 | 14:57:16 06/07/2026 |
| 137 | Bitbaby |
COMP/USDT | $16.93 | $14,641.49 | 15:00:19 06/07/2026 |
| 138 |  Bithumb |
COMP/KRW | $16.52 | $13,913.52 | 14:59:53 06/07/2026 |
| 139 |  LATOKEN |
COMP/USDT | $16.89 | $13,399.23 | 14:48:07 06/07/2026 |
| 140 |  CEX.IO |
COMP/USDT | $16.95 | $13,127.84 | 14:51:09 06/07/2026 |
| 141 | Kraken |
COMP/EUR | $16.93 | $12,950.39 | 14:59:54 06/07/2026 |
| 142 |  Bit2Me |
COMP/EUR | $16.93 | $12,881.26 | 14:57:09 06/07/2026 |
| 143 | Bitget |
COMP/USDT | $16.92 | $12,434.47 | 14:54:12 06/07/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.15 | 15:00:08 06/07/2026 |
| 145 | Binance |
COMP/USDC | $16.91 | $10,631.39 | 14:56:42 06/07/2026 |
| 146 | LeveX |
COMP/USDT | $16.95 | $10,453.44 | 15:00:09 06/07/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $16.91 | $10,192.29 | 14:59:23 06/07/2026 |
| 148 |  BiFinance |
COMP/USDT | $16.93 | $10,083.75 | 14:57:13 06/07/2026 |
| 149 |  Binance TR |
COMP/TRY | $16.89 | $9,966.19 | 14:57:12 06/07/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $16.91 | $9,861.57 | 15:00:10 06/07/2026 |
| 151 | BITmarkets |
COMP/USDT | $16.91 | $9,851.61 | 15:00:08 06/07/2026 |
| 152 | BTSE |
COMP/USDT | $16.94 | $9,843.86 | 14:57:11 06/07/2026 |
| 153 | Gate |
COMP/USDT | $16.91 | $9,737.93 | 14:56:24 06/07/2026 |
| 154 |  Globe Derivative Exchange |
COMP/USD | $16.92 | $9,642.38 | 15:00:17 06/07/2026 |
| 155 |  Ekbit |
COMP/USDT | $16.90 | $9,219.75 | 15:00:16 06/07/2026 |
| 156 | ASTX |
COMP/USDT | $16.90 | $8,961.57 | 15:00:16 06/07/2026 |
| 157 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.39 | $8,275.23 | 14:57:59 06/07/2026 |
| 158 |  Ulink |
COMP/USDT | $16.92 | $6,884.93 | 15:00:19 06/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.08 | $5,647.22 | 15:03:16 06/07/2026 |
| 160 |  PointPay |
COMP/USDT | $16.93 | $4,636.64 | 14:57:07 06/07/2026 |
| 161 |  Blynex |
COMP/USDT | $16.94 | $4,310.85 | 15:00:10 06/07/2026 |
| 162 |  Niza.io |
COMP/USD | $16.92 | $3,904.00 | 14:57:10 06/07/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $16.94 | $3,857.96 | 14:57:08 06/07/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $16.86 | $3,634.59 | 15:00:07 06/07/2026 |
| 165 | Niza.io |
COMP/EUR | $16.93 | $3,223.84 | 14:57:10 06/07/2026 |
| 166 | Bitrue |
COMP/USDT | $16.93 | $3,071.50 | 14:57:09 06/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $2,981.83 | 14:57:59 06/07/2026 |
| 168 | BYDFi |
COMP/USDT | $16.89 | $2,898.71 | 15:00:16 06/07/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $16.99 | $2,646.08 | 14:57:08 06/07/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $16.91 | $1,831.79 | 14:06:47 06/07/2026 |
| 171 | Koinpark |
COMP/USDT | $16.94 | $1,729.06 | 15:00:08 06/07/2026 |
| 172 |  Binance.US |
COMP/USDT | $16.58 | $1,294.07 | 14:59:53 06/07/2026 |
| 173 |  BitGW Exchange |
COMP/USDT | $16.58 | $1,294.03 | 15:00:10 06/07/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $16.91 | $943.25 | 14:34:23 06/07/2026 |
| 175 | OKX |
COMP/EUR | $16.97 | $906.56 | 14:56:23 06/07/2026 |
| 176 | BITmarkets |
COMP/USDC | $16.93 | $874.95 | 15:00:08 06/07/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $16.93 | $874.78 | 15:00:10 06/07/2026 |
| 178 |  MGBX |
COMP/USDT | $16.93 | $829.08 | 14:57:09 06/07/2026 |
| 179 |  Flipster |
COMP/USDT | $16.90 | $730.62 | 15:00:15 06/07/2026 |
| 180 |  Tebbit |
COMP/USDT | $16.91 | $707.74 | 15:00:24 06/07/2026 |
| 181 | Bitazza |
COMP/THB | $16.83 | $634.15 | 15:00:11 06/07/2026 |
| 182 |  Binance TH |
COMP/USDT | $16.93 | $633.15 | 14:57:10 06/07/2026 |
| 183 | OKX |
COMP/USDC | $16.95 | $628.61 | 14:56:23 06/07/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $16.83 | $559.20 | 14:59:53 06/07/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.00 | $506.59 | 14:00:11 06/07/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $16.76 | $475.94 | 14:57:09 06/07/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $16.93 | $414.22 | 14:43:36 06/07/2026 |
| 188 |  TRIV |
COMP/IDR | $16.99 | $339.44 | 15:00:14 06/07/2026 |
| 189 | TRIV |
COMP/USDT | $16.93 | $338.26 | 15:00:14 06/07/2026 |
| 190 |  Indodax |
COMP/IDR | $15.63 | $272.61 | 14:59:24 06/07/2026 |
| 191 | MAX Exchange |
COMP/USDT | $16.82 | $271.54 | 14:57:09 06/07/2026 |
| 192 | Crypto.com Exchange |
COMP/USDT | $16.98 | $269.57 | 14:57:08 06/07/2026 |
| 193 |  CoinDCX |
COMP/INR | $17.07 | $256.71 | 14:57:08 06/07/2026 |
| 194 |  Bitlo |
COMP/TRY | $16.90 | $241.59 | 15:00:10 06/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,772.24 | $219.09 | 13:55:12 06/07/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $16.93 | $165.31 | 14:57:09 06/07/2026 |
| 197 |  Bitkub |
COMP/THB | $15.62 | $136.37 | 14:57:10 06/07/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $16.68 | $117.14 | 15:00:11 06/07/2026 |
| 199 |  BTC Markets |
COMP/AUD | $16.93 | $101.56 | 15:00:15 06/07/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $16.62 | $80.69 | 14:56:59 06/07/2026 |
| 201 |  Foxbit |
COMP/BRL | $16.92 | $77.51 | 15:00:09 06/07/2026 |
| 202 |  5DAX |
COMP/USDT | $16.93 | $72.33 | 15:00:11 06/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,799.18 | $46.82 | 11:52:42 06/07/2026 |
| 204 |  WOO X |
COMP/USDT | $16.89 | $31.68 | 14:57:15 06/07/2026 |
| 205 | CEX.IO |
COMP/USD | $16.93 | $26.70 | 14:51:09 06/07/2026 |
| 206 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 14:57:16 06/07/2026 |
| 207 | CEX.IO |
COMP/EUR | $16.98 | $23.00 | 14:51:09 06/07/2026 |
| 208 | CEX.IO |
COMP/USDC | $16.95 | $22.99 | 14:51:09 06/07/2026 |
| 209 |  WazirX |
COMP/INR | $16.88 | $20.90 | 15:00:11 06/07/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $16.24 | $18.80 | 14:57:12 06/07/2026 |
| 211 | WazirX |
COMP/USDT | $16.65 | $17.90 | 15:00:11 06/07/2026 |
| 212 |  Unocoin |
COMP/INR | $15.77 | $17.14 | 15:00:08 06/07/2026 |
| 213 | Crypto.com Exchange |
COMP/USD | $16.92 | $13.96 | 14:18:20 06/07/2026 |
| 214 |  Bancor Network |
COMP/BNT | $16.79 | $5.74 | 14:57:09 06/07/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/COMP | $88.92 | $1.39 | 02:57:11 04/07/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.39 | $0.6560 | 15:00:12 06/07/2026 |
| 217 |  Ndax |
COMP/CAD | $17.05 | $0.3409 | 15:00:18 06/07/2026 |
| 218 |  Coinone |
COMP/KRW | $15.97 | $0.0001597 | 14:59:53 06/07/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002900 | 15:00:09 06/07/2026 |
| 220 |  Poloniex |
COMP/USDT | $15.55 | $0 | 14:59:53 06/07/2026 |
| 221 | HitBTC |
COMP/BTC | $17.71 | $0 | 15:00:10 06/07/2026 |
| 222 | HitBTC |
COMP/USDC | $15.46 | $0 | 15:00:10 06/07/2026 |
| 223 |  Bitso |
COMP/USD | $17.32 | $0 | 14:59:53 06/07/2026 |
| 224 | Independent Reserve |
COMP/NZD | $16.58 | $0 | 15:00:11 06/07/2026 |
| 225 | Independent Reserve |
COMP/USD | $16.56 | $0 | 15:00:11 06/07/2026 |
| 226 |  Korbit |
COMP/KRW | $19.41 | $0 | 14:54:07 06/07/2026 |
| 227 | Upbit |
COMP/BTC | $17.39 | $0 | 14:56:23 06/07/2026 |
| 228 |  ZebPay |
COMP/INR | $20.69 | $0 | 15:00:10 06/07/2026 |
| 229 |  Bitbns |
COMP/INR | $3.81 | $0 | 15:00:09 06/07/2026 |
| 230 |  CoinJar |
COMP/AUD | $16.65 | $0 | 15:00:40 06/07/2026 |
| 231 | CoinJar |
COMP/GBP | $23.43 | $0 | 15:00:40 06/07/2026 |
| 232 | CoinJar |
COMP/USD | $16.13 | $0 | 15:00:40 06/07/2026 |
| 233 | CoinJar |
COMP/USDC | $16.68 | $0 | 15:00:40 06/07/2026 |
| 234 | FMFW.io |
COMP/USDC | $15.46 | $0 | 15:00:07 06/07/2026 |
| 235 |  Giottus |
COMP/INR | $17.62 | $0 | 14:57:12 06/07/2026 |
| 236 | Giottus |
COMP/USDT | $16.93 | $0 | 14:57:12 06/07/2026 |
| 237 | Bitazza |
COMP/BTC | $70.91 | $0 | 15:00:11 06/07/2026 |
| 238 | WOO X |
COMP/USDT | $16.95 | $0 | 14:57:09 06/07/2026 |
| 239 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 240 |  Young Platform |
COMP/EUR | $16.93 | $0 | 15:00:11 06/07/2026 |
| 241 |  dYdX v4 |
COMP/USD | $17.28 | $0 | 15:04:17 06/07/2026 |
| 242 |  ADEN |
COMP/USDT | $17.13 | $0 | 15:03:54 06/07/2026 |
| 243 |  Gate US |
COMP/USDT | $16.91 | $0 | 15:00:11 06/07/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.66 | $0 | 15:00:17 06/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 06/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,810,217 với tỷ giá $16.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.