Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,160,544,989,196 Khối lượng (24h): $62,313,079,816 Thị phần: BTC: 58.3%, ETH: 9.7%
Compound (COMP)Compound COMP
Xếp hạng #135 00:24:00 10/07/2026
Giá Compound (COMP)
$16.91 -1.11%
0.0002694 BTC 445,608 VND
Thấp: $16.69 Cao: $17.12

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.84 $88,229,197 23:51:17 09/07/2026
2 CoinChief CoinChief COMP/USDT $16.88 $67,628,436 23:57:16 09/07/2026
3 KTX KTX COMP/USDT $16.87 $32,669,039 00:00:15 10/07/2026
4 CoinChief CoinChief COMP/USDT $16.90 $15,063,963 23:57:09 09/07/2026
5 BingX BingX COMP/USDT $16.86 $10,713,279 23:57:16 09/07/2026
6 Koinbay Koinbay COMP/USDT $82.10 $10,445,914 00:00:15 10/07/2026
7 idax exchange idax exchange COMP/USDT $16.86 $4,039,315 00:00:17 10/07/2026
8 WHXEX WHXEX COMP/USDT $16.86 $4,039,285 00:00:16 10/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.76 $3,422,672 23:57:15 09/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.86 $2,271,277 23:51:11 09/07/2026
11 OrangeX OrangeX COMP/USDT $16.87 $2,215,876 23:57:15 09/07/2026
12 Binance Binance COMP/USDT $16.86 $2,068,955 23:54:17 09/07/2026
13 Ju.com Ju.com COMP/USDT $16.87 $1,856,033 00:00:16 10/07/2026
14 AstralX AstralX COMP/USDT $16.88 $1,756,404 00:00:07 10/07/2026
15 FameEX FameEX COMP/USDT $16.88 $1,616,357 23:57:19 09/07/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.80 $1,287,459 00:00:15 10/07/2026
17 BTSE BTSE COMP/USDT $16.88 $1,286,459 23:57:15 09/07/2026
18 Echobit Echobit COMP/USDT $16.90 $1,266,427 23:57:10 09/07/2026
19 BITmarkets BITmarkets COMP/USDT $16.81 $1,235,231 00:00:15 10/07/2026
20 WOO X Pro WOO X Pro COMP/USDT $16.86 $1,114,079 00:00:16 10/07/2026
21 BitDelta BitDelta COMP/USDT $16.89 $1,107,614 00:00:07 10/07/2026
22 YEX YEX COMP/USDT $16.87 $996,872 23:57:16 09/07/2026
23 Coinlocally Coinlocally COMP/USDT $16.87 $984,802 23:54:17 09/07/2026
24 CoinW CoinW COMP/USDT $16.88 $975,833 23:57:17 09/07/2026
25 Toobit Toobit COMP/USDT $16.88 $963,392 23:57:16 09/07/2026
26 BitMart BitMart COMP/USDT $16.89 $922,378 23:57:09 09/07/2026
27 IBIT Global IBIT Global COMP/USDT $16.87 $912,829 00:00:17 10/07/2026
28 BlockFin BlockFin COMP/USDT $16.86 $753,019 00:00:08 10/07/2026
29 BiKing BiKing COMP/USDT $16.87 $717,864 00:00:17 10/07/2026
30 BVOX BVOX COMP/USDT $16.86 $682,589 23:57:15 09/07/2026
31 CEEX exchange CEEX exchange COMP/USDT $16.87 $636,932 00:00:08 10/07/2026
32 SuperEx SuperEx COMP/USDT $16.84 $603,151 00:00:09 10/07/2026
33 Tapbit Tapbit COMP/USDT $16.89 $581,290 23:57:15 09/07/2026
34 CRMClick CRMClick COMP/USDT $16.89 $555,530 00:00:10 10/07/2026
35 HTX HTX COMP/USDT $16.89 $555,049 23:59:24 09/07/2026
36 Gems Trade Gems Trade COMP/USDT $17.53 $480,320 09:09:09 07/07/2026
37 EasiCoin EasiCoin COMP/USDT $16.86 $464,287 00:00:15 10/07/2026
38 BloFin BloFin COMP/USDT $16.87 $451,206 23:57:10 09/07/2026
39 Bitcastle Bitcastle COMP/USDT $16.85 $423,001 00:00:18 10/07/2026
40 GroveX GroveX COMP/USDT $16.88 $376,704 00:00:07 10/07/2026
41 BlockFin BlockFin COMP/USDT $16.88 $335,387 00:00:15 10/07/2026
42 Phemex Phemex COMP/USDT $16.88 $333,556 23:57:09 09/07/2026
43 Deepcoin Deepcoin COMP/USDT $16.89 $327,059 23:57:15 09/07/2026
44 BiKing BiKing COMP/USDT $16.89 $322,386 00:00:07 10/07/2026
45 Binance Binance COMP/USDT $16.90 $322,108 23:56:42 09/07/2026
46 Bybit Bybit COMP/USDT $16.86 $304,195 23:54:16 09/07/2026
47 Hotcoin Hotcoin COMP/USDT $16.90 $300,439 00:00:00 10/07/2026
48 P2B P2B COMP/USDT $16.86 $286,456 23:54:10 09/07/2026
49 BitradeX BitradeX COMP/USDT $16.89 $270,429 23:54:13 09/07/2026
50 Bitazza Bitazza COMP/USDT $16.86 $258,671 00:00:08 10/07/2026
51 WhiteBIT WhiteBIT COMP/USDT $16.89 $223,837 23:57:11 09/07/2026
52 BVOX BVOX COMP/USDT $16.90 $214,123 23:57:11 09/07/2026
53 BITmarkets BITmarkets COMP/USD $16.90 $210,623 00:00:08 10/07/2026
54 B2Z Exchange B2Z Exchange COMP/USD $16.90 $210,623 00:00:11 10/07/2026
55 YUBIT YUBIT COMP/USDT $16.88 $203,993 23:57:10 09/07/2026
56 Phemex Phemex COMP/USDT $16.89 $172,785 23:57:16 09/07/2026
57 BTCC BTCC COMP/USDT $16.90 $161,545 23:57:09 09/07/2026
58 Paribu Paribu COMP/TRY $16.90 $159,943 00:02:53 10/07/2026
59 4E 4E COMP/USDT $16.88 $159,795 00:00:07 10/07/2026
60 Bitunix Bitunix COMP/USDT $16.87 $159,458 23:57:17 09/07/2026
61 Cofinex Cofinex COMP/USDT $16.84 $155,688 23:57:15 09/07/2026
62 ICRYPEX ICRYPEX COMP/USDT $17.04 $153,397 00:00:09 10/07/2026
63 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,571 00:00:15 10/07/2026
64 Bitbaby Bitbaby COMP/USDT $16.86 $148,842 00:00:16 10/07/2026
65 Coinlocally Coinlocally COMP/USDT $16.88 $148,649 00:00:11 10/07/2026
66 Hyperliquid Hyperliquid COMP/USDC $16.89 $148,158 23:57:26 09/07/2026
67 Pionex Pionex COMP/USDT $16.90 $143,879 23:57:09 09/07/2026
68 MEXC MEXC COMP/USDT $16.88 $143,256 23:57:16 09/07/2026
69 P2B P2B COMP/USD $16.91 $142,462 23:54:10 09/07/2026
70 Bitrue Bitrue COMP/USDT $16.86 $139,545 23:57:16 09/07/2026
71 x.me Exchange x.me Exchange COMP/USDT $16.88 $131,487 00:00:18 10/07/2026
72 Bitbase Bitbase COMP/USDT $16.88 $130,400 23:42:17 09/07/2026
73 Picol Picol COMP/USDT $16.88 $127,013 00:00:08 10/07/2026
74 CoinW CoinW COMP/USDT $16.89 $119,333 23:57:11 09/07/2026
75 Azbit Azbit COMP/USDT $16.90 $117,889 23:57:10 09/07/2026
76 MEXC MEXC COMP/USDT $16.89 $106,242 23:54:11 09/07/2026
77 Upbit Upbit COMP/KRW $16.69 $104,939 23:56:23 09/07/2026
78 XXKK XXKK COMP/USDT $16.90 $104,929 00:00:10 10/07/2026
79 FameEX FameEX COMP/USDT $16.90 $103,287 23:57:09 09/07/2026
80 Toobit Toobit COMP/USDT $16.90 $101,048 23:57:10 09/07/2026
81 Biconomy.com Biconomy.com COMP/USDT $16.89 $99,507.96 23:57:08 09/07/2026
82 UZX UZX COMP/USDT $16.87 $94,450.60 23:51:08 09/07/2026
83 LBank LBank COMP/USDT $16.90 $91,730.96 23:57:12 09/07/2026
84 Zoomex Zoomex COMP/USDT $16.87 $90,849.74 23:57:16 09/07/2026
85 Biconomy.com Biconomy.com COMP/USDC $16.89 $83,887.96 23:57:08 09/07/2026
86 BitTap BitTap COMP/USDT $16.85 $83,328.64 00:00:16 10/07/2026
87 IBIT Global IBIT Global COMP/USDT $16.87 $81,862.90 00:00:09 10/07/2026
88 OKX OKX COMP/USDT $16.87 $79,259.29 23:56:23 09/07/2026
89 WhiteBIT WhiteBIT COMP/EUR $16.83 $77,208.55 23:57:11 09/07/2026
90 Bitunix Bitunix COMP/USDT $16.89 $76,683.93 23:57:09 09/07/2026
91 Coinbase Exchange Coinbase Exchange COMP/USD $16.90 $74,502.06 23:56:29 09/07/2026
92 WEEX WEEX COMP/USDT $16.90 $72,141.33 23:57:10 09/07/2026
93 Ourbit Ourbit COMP/USDT $16.87 $67,019.91 23:51:11 09/07/2026
94 BYDFi BYDFi COMP/USDT $16.87 $59,899.01 00:00:10 10/07/2026
95 MEXC MEXC COMP/USDC $16.91 $56,537.23 23:54:11 09/07/2026
96 x.me Exchange x.me Exchange COMP/USDT $16.87 $53,029.75 00:00:11 10/07/2026
97 DigiFinex DigiFinex COMP/USDT $16.85 $52,482.60 00:00:16 10/07/2026
98 Tapbit Tapbit COMP/USDT $16.89 $52,371.73 23:57:08 09/07/2026
99 Websea Websea COMP/USDT $16.90 $51,590.55 23:45:08 09/07/2026
100 Deepcoin Deepcoin COMP/USDT $16.89 $50,828.45 23:57:11 09/07/2026
101 OrangeX OrangeX COMP/USDT $16.88 $49,329.80 23:57:11 09/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.87 $41,132.20 23:59:32 09/07/2026
103 NexDAX NexDAX COMP/USDT $16.90 $38,809.92 00:00:11 10/07/2026
104 BingX BingX COMP/USDT $16.88 $34,818.29 23:57:07 09/07/2026
105 Gleec BTC Gleec BTC COMP/USDT $16.89 $32,870.32 00:00:10 10/07/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $16.88 $32,870.10 23:57:08 09/07/2026
107 FMFW.io FMFW.io COMP/USDT $16.88 $32,870.10 23:57:08 09/07/2026
108 HitBTC HitBTC COMP/USDT $16.90 $32,757.29 23:54:07 09/07/2026
109 DigiFinex DigiFinex COMP/USDT $16.90 $32,503.98 23:57:10 09/07/2026
110 ASTX ASTX COMP/USDT $16.87 $32,192.96 00:00:08 10/07/2026
111 Gate Gate COMP/USDT $16.87 $30,436.87 23:54:19 09/07/2026
112 Bybit Bybit COMP/USDT $16.89 $28,482.37 23:54:11 09/07/2026
113 XBO.com XBO.com COMP/USDT $16.95 $27,646.32 00:00:07 10/07/2026
114 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.96 $27,188.05 00:03:16 10/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.88 $26,872.26 23:59:53 09/07/2026
116 LeveX LeveX COMP/USDT $16.86 $24,389.59 00:00:16 10/07/2026
117 EasiCoin EasiCoin COMP/USDT $16.88 $22,310.35 00:00:12 10/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.51 $22,260.84 23:45:59 09/07/2026
119 Kraken Kraken COMP/EUR $17.00 $22,181.16 23:59:54 09/07/2026
120 Bit2Me Bit2Me COMP/EUR $17.00 $21,969.65 00:00:09 10/07/2026
121 Kraken Kraken COMP/USD $16.90 $21,221.39 23:59:24 09/07/2026
122 Bitcastle Bitcastle COMP/USDT $16.87 $20,916.17 00:00:09 10/07/2026
123 CoinEx CoinEx COMP/USDT $16.88 $17,907.34 23:59:53 09/07/2026
124 Pionex Pionex COMP/USDT $16.88 $17,424.26 23:57:16 09/07/2026
125 Koinpark Koinpark COMP/INR $17.73 $16,868.69 23:57:08 09/07/2026
126 BloFin BloFin COMP/USDT $16.87 $14,867.55 00:00:16 10/07/2026
127 Bitbaby Bitbaby COMP/USDT $16.88 $14,740.91 00:00:10 10/07/2026
128 AEGET AEGET COMP/USDT $16.87 $14,478.66 00:00:17 10/07/2026
129 Bitvavo Bitvavo COMP/EUR $16.91 $11,962.60 23:57:11 09/07/2026
130 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.88 $11,151.43 00:00:17 10/07/2026
131 Bithumb Bithumb COMP/KRW $16.64 $11,032.23 23:59:53 09/07/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.62 00:00:10 10/07/2026
133 KuCoin KuCoin COMP/USDT $16.83 $10,698.09 23:57:19 09/07/2026
134 LeveX LeveX COMP/USDT $16.88 $10,466.78 00:00:09 10/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.00 $10,246.26 23:59:32 09/07/2026
136 Bitget Bitget COMP/USDT $16.88 $10,080.86 23:54:07 09/07/2026
137 LATOKEN LATOKEN COMP/USDT $16.86 $9,682.44 23:57:10 09/07/2026
138 B2Z Exchange B2Z Exchange COMP/USDT $16.88 $9,278.02 00:00:11 10/07/2026
139 BITmarkets BITmarkets COMP/USDT $16.88 $9,278.02 00:00:08 10/07/2026
140 BTSE BTSE COMP/USDT $16.86 $9,258.24 23:57:11 09/07/2026
141 ASTX ASTX COMP/USDT $16.86 $9,224.75 00:00:16 10/07/2026
142 SunX SunX COMP/USDT $16.86 $9,000.13 00:00:18 10/07/2026
143 Binance Binance COMP/TRY $16.85 $8,202.87 23:56:54 09/07/2026
144 Hibt Hibt COMP/USDT $16.87 $7,960.80 23:48:08 09/07/2026
145 Binance Binance COMP/USDC $16.89 $7,634.81 23:56:54 09/07/2026
146 Ekbit Ekbit COMP/USDT $16.87 $7,177.36 00:00:38 10/07/2026
147 BiFinance BiFinance COMP/USDT $16.90 $7,027.80 23:57:11 09/07/2026
148 Niza.io Niza.io COMP/EUR $17.00 $5,503.29 00:00:07 10/07/2026
149 Gate Gate COMP/USDT $16.84 $5,458.77 23:56:54 09/07/2026
150 Niza.io Niza.io COMP/USD $16.90 $5,297.55 00:00:07 10/07/2026
151 Ulink Ulink COMP/USDT $16.87 $4,984.39 00:00:17 10/07/2026
152 Blynex Blynex COMP/USDT $16.90 $4,755.17 00:00:08 10/07/2026
153 PrimeXBT PrimeXBT COMP/USDT $16.89 $4,736.40 00:03:16 10/07/2026
154 Dzengi.com Dzengi.com COMP/USD $16.85 $4,549.50 00:00:10 10/07/2026
155 KuCoin KuCoin COMP/USDT $16.86 $4,530.58 23:57:23 09/07/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.52 $4,384.16 23:06:11 09/07/2026
157 PointPay PointPay COMP/USDT $16.89 $4,269.44 23:57:11 09/07/2026
158 Binance TR Binance TR COMP/TRY $16.85 $3,927.30 23:57:14 09/07/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $16.91 $3,819.65 00:00:07 10/07/2026
160 Binance TH Binance TH COMP/USDT $16.90 $3,706.02 23:57:08 09/07/2026
161 Bitazza Bitazza COMP/THB $16.82 $3,699.13 00:00:08 10/07/2026
162 BYDFi BYDFi COMP/USDT $16.86 $3,287.46 00:00:16 10/07/2026
163 Bitrue Bitrue COMP/USDT $16.90 $3,000.48 23:57:09 09/07/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.03 $2,815.27 00:00:07 10/07/2026
165 Uniswap v2 Uniswap v2 COMP/WETH $16.88 $2,232.13 22:43:23 09/07/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.90 $2,158.32 23:57:09 09/07/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.92 $2,130.76 23:57:09 09/07/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.97 $1,710.93 22:42:19 09/07/2026
169 Koinpark Koinpark COMP/USDT $16.89 $1,665.72 00:00:07 10/07/2026
170 Cryptomus Cryptomus COMP/USDT $16.86 $1,386.38 00:00:07 10/07/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.88 $1,093.73 22:49:35 09/07/2026
172 OKX OKX COMP/EUR $16.91 $1,086.49 23:56:54 09/07/2026
173 CoinDCX CoinDCX COMP/INR $17.22 $980.74 00:00:07 10/07/2026
174 MAX Exchange MAX Exchange COMP/TWD $17.97 $913.08 00:00:12 10/07/2026
175 BITmarkets BITmarkets COMP/USDC $16.87 $891.79 00:00:08 10/07/2026
176 B2Z Exchange B2Z Exchange COMP/USDC $16.87 $891.62 00:00:11 10/07/2026
177 BitGW Exchange BitGW Exchange COMP/USDT $16.48 $799.62 23:57:08 09/07/2026
178 OKX OKX COMP/USDC $16.99 $784.59 23:56:54 09/07/2026
179 MGBX MGBX COMP/USDT $16.90 $756.77 23:57:09 09/07/2026
180 Tebbit Tebbit COMP/USDT $16.86 $709.73 00:00:17 10/07/2026
181 Flipster Flipster COMP/USDT $16.86 $666.58 00:00:15 10/07/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.88 $589.76 22:47:47 09/07/2026
183 Bitlo Bitlo COMP/TRY $16.89 $461.80 00:00:07 10/07/2026
184 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.88 $299.98 23:34:55 09/07/2026
185 TRIV TRIV COMP/IDR $16.93 $269.30 00:00:14 10/07/2026
186 TRIV TRIV COMP/USDT $16.87 $268.28 00:00:14 10/07/2026
187 dYdX v4 dYdX v4 COMP/USD $16.79 $251.79 00:04:17 10/07/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,737.74 $215.55 23:36:23 09/07/2026
189 Bitkub Bitkub COMP/THB $17.37 $177.23 23:57:09 09/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.08 $170.16 23:59:23 09/07/2026
191 CEX.IO CEX.IO COMP/USDT $16.90 $91.67 23:54:12 09/07/2026
192 5DAX 5DAX COMP/USDT $16.85 $76.83 23:57:10 09/07/2026
193 Foxbit Foxbit COMP/BRL $17.09 $74.80 00:00:11 10/07/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $17.03 $65.89 23:56:59 09/07/2026
195 Indodax Indodax COMP/IDR $15.91 $55.76 00:02:54 10/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,737.74 $37.60 22:02:37 09/07/2026
197 Binance.US Binance.US COMP/USDT $16.48 $36.75 23:59:53 09/07/2026
198 CEX.IO CEX.IO COMP/USD $16.92 $27.82 23:54:12 09/07/2026
199 Bitfinex Bitfinex COMP/USDT $15.59 $25.21 23:57:15 09/07/2026
200 CEX.IO CEX.IO COMP/USDC $16.93 $24.65 23:54:12 09/07/2026
201 CEX.IO CEX.IO COMP/EUR $16.97 $20.19 23:54:12 09/07/2026
202 Ndax Ndax COMP/CAD $17.06 $19.11 00:00:09 10/07/2026
203 Unocoin Unocoin COMP/INR $15.78 $17.15 23:57:09 09/07/2026
204 Bancor Network Bancor Network COMP/BNT $16.86 $12.23 23:57:10 09/07/2026
205 Tokocrypto Tokocrypto COMP/USDT $16.90 $6.51 23:57:11 09/07/2026
206 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.47 $0.7594 20:57:11 09/07/2026
207 GOPAX GOPAX COMP/KRW $20.70 $0.6660 00:00:12 10/07/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $92.72 $0.4692 21:54:23 06/07/2026
209 Poloniex Poloniex COMP/USDT $15.56 $0 23:59:23 09/07/2026
210 HitBTC HitBTC COMP/BTC $17.60 $0 23:54:07 09/07/2026
211 HitBTC HitBTC COMP/USDC $15.46 $0 23:54:07 09/07/2026
212 Bitso Bitso COMP/USD $17.30 $0 23:59:56 09/07/2026
213 Independent Reserve Independent Reserve COMP/AUD $17.25 $0 00:00:08 10/07/2026
214 Independent Reserve Independent Reserve COMP/NZD $17.37 $0 00:00:08 10/07/2026
215 Independent Reserve Independent Reserve COMP/USD $17.12 $0 00:00:08 10/07/2026
216 Coinone Coinone COMP/KRW $16.21 $0 23:56:53 09/07/2026
217 Korbit Korbit COMP/KRW $19.72 $0 23:54:11 09/07/2026
218 BTC Markets BTC Markets COMP/AUD $15.43 $0 23:57:09 09/07/2026
219 Upbit Upbit COMP/BTC $17.41 $0 23:56:23 09/07/2026
220 ZebPay ZebPay COMP/INR $20.70 $0 23:57:08 09/07/2026
221 Bitbns Bitbns COMP/INR $3.82 $0 23:57:11 09/07/2026
222 WazirX WazirX COMP/INR $17.50 $0 00:03:08 10/07/2026
223 WazirX WazirX COMP/USDT $17.11 $0 00:03:08 10/07/2026
224 Coinmetro Coinmetro COMP/USDT $15.49 $0 00:00:11 10/07/2026
225 CoinJar CoinJar COMP/AUD $17.28 $0 00:00:34 10/07/2026
226 CoinJar CoinJar COMP/GBP $23.53 $0 00:00:34 10/07/2026
227 CoinJar CoinJar COMP/USD $17.47 $0 00:00:34 10/07/2026
228 CoinJar CoinJar COMP/USDC $17.22 $0 00:00:34 10/07/2026
229 FMFW.io FMFW.io COMP/USDC $15.46 $0 23:57:08 09/07/2026
230 MAX Exchange MAX Exchange COMP/USDT $17.07 $0 00:00:12 10/07/2026
231 Giottus Giottus COMP/INR $17.62 $0 23:36:12 09/07/2026
232 Giottus Giottus COMP/USDT $16.88 $0 23:36:12 09/07/2026
233 Bitazza Bitazza COMP/BTC $70.50 $0 00:00:08 10/07/2026
234 WOO X WOO X COMP/USDT $16.87 $0 00:00:15 10/07/2026
235 WOO X WOO X COMP/USDT $16.88 $0 00:00:07 10/07/2026
236 Young Platform Young Platform COMP/EUR $16.88 $0 00:00:07 10/07/2026
237 ADEN ADEN COMP/USDT $16.88 $0 00:03:52 10/07/2026
238 Gate US Gate US COMP/USDT $16.89 $0 00:00:09 10/07/2026
239 CoinMy CoinMy COMP/USDT $24.67 $0 00:00:15 10/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:17 09/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,229,197 với tỷ giá $16.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá