Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.87 | $117,383,137 | 13:57:17 22/06/2026 | |
| 2 | COMP/USDT | $17.87 | $75,193,326 | 13:57:16 22/06/2026 | |
| 3 | COMP/USDT | $17.86 | $48,138,090 | 13:57:18 22/06/2026 | |
| 4 | COMP/USDT | $17.87 | $36,278,901 | 14:00:16 22/06/2026 | |
| 5 | COMP/USDT | $17.89 | $14,256,957 | 13:57:10 22/06/2026 | |
| 6 | COMP/USDT | $82.07 | $10,443,032 | 13:57:15 22/06/2026 | |
| 7 | COMP/USDT | $17.86 | $9,581,235 | 13:57:15 22/06/2026 | |
| 8 | COMP/USDT | $17.87 | $4,386,526 | 14:00:18 22/06/2026 | |
| 9 | COMP/USDT | $17.87 | $4,386,482 | 14:00:16 22/06/2026 | |
| 10 | COMP/USDT | $17.76 | $3,867,286 | 13:54:15 22/06/2026 | |
| 11 | COMP/USDT | $17.86 | $3,001,101 | 13:54:17 22/06/2026 | |
| 12 | COMP/USDT | $17.88 | $2,941,090 | 13:57:08 22/06/2026 | |
| 13 | COMP/USDT | $17.85 | $2,914,154 | 13:54:15 22/06/2026 | |
| 14 | COMP/USDT | $17.86 | $2,346,428 | 13:57:17 22/06/2026 | |
| 15 | COMP/USDT | $17.84 | $2,291,921 | 13:54:16 22/06/2026 | |
| 16 | COMP/USDT | $17.86 | $2,270,244 | 13:57:16 22/06/2026 | |
| 17 | COMP/USDT | $17.91 | $1,867,909 | 14:00:11 22/06/2026 | |
| 18 | COMP/USDT | $17.90 | $1,854,822 | 14:00:09 22/06/2026 | |
| 19 | COMP/USDT | $17.87 | $1,510,205 | 13:57:18 22/06/2026 | |
| 20 | COMP/USDT | $17.87 | $1,365,410 | 14:00:17 22/06/2026 | |
| 21 | COMP/USDT | $17.87 | $1,253,358 | 14:00:16 22/06/2026 | |
| 22 | COMP/USDT | $17.87 | $1,220,233 | 14:00:16 22/06/2026 | |
| 23 | COMP/USDT | $17.88 | $1,215,218 | 13:57:07 22/06/2026 | |
| 24 | COMP/USDT | $17.89 | $1,194,383 | 14:00:17 22/06/2026 | |
| 25 | COMP/USDT | $17.87 | $1,185,555 | 13:57:16 22/06/2026 | |
| 26 | COMP/USDT | $17.89 | $1,175,482 | 13:57:21 22/06/2026 | |
| 27 | COMP/USDT | $17.91 | $1,169,753 | 14:00:11 22/06/2026 | |
| 28 | COMP/USD | $17.84 | $1,128,140 | 14:00:15 22/06/2026 | |
| 29 | COMP/USDT | $17.83 | $1,127,559 | 14:00:15 22/06/2026 | |
| 30 | COMP/USDT | $17.87 | $1,086,113 | 13:54:16 22/06/2026 | |
| 31 | COMP/USDT | $17.89 | $1,030,731 | 13:59:54 22/06/2026 | |
| 32 | COMP/USDT | $17.94 | $1,029,993 | 13:57:07 22/06/2026 | |
| 33 | COMP/USDT | $17.86 | $973,798 | 13:57:16 22/06/2026 | |
| 34 | COMP/USDT | $17.86 | $953,972 | 13:57:15 22/06/2026 | |
| 35 | COMP/USDT | $17.89 | $948,505 | 13:57:08 22/06/2026 | |
| 36 | COMP/USDT | $17.87 | $788,444 | 13:57:15 22/06/2026 | |
| 37 | COMP/USDT | $17.86 | $744,393 | 13:57:09 22/06/2026 | |
| 38 | COMP/USDT | $17.86 | $695,400 | 13:57:17 22/06/2026 | |
| 39 | COMP/USDT | $17.85 | $693,144 | 13:57:11 22/06/2026 | |
| 40 | COMP/USDT | $17.83 | $479,237 | 13:54:16 22/06/2026 | |
| 41 | COMP/USDT | $17.85 | $479,220 | 14:00:15 22/06/2026 | |
| 42 | COMP/USDT | $17.89 | $473,153 | 13:57:08 22/06/2026 | |
| 43 | COMP/USDT | $17.89 | $447,841 | 14:00:18 22/06/2026 | |
| 44 | COMP/USDT | $17.86 | $444,978 | 13:57:08 22/06/2026 | |
| 45 | COMP/USDT | $17.88 | $428,470 | 13:54:08 22/06/2026 | |
| 46 | COMP/USDT | $17.87 | $399,649 | 13:57:15 22/06/2026 | |
| 47 | COMP/USDT | $17.88 | $382,549 | 13:56:54 22/06/2026 | |
| 48 | COMP/USDT | $17.88 | $382,384 | 13:57:11 22/06/2026 | |
| 49 | COMP/USDT | $17.90 | $371,028 | 13:57:08 22/06/2026 | |
| 50 | COMP/USDT | $17.87 | $326,124 | 13:57:16 22/06/2026 | |
| 51 | COMP/USDT | $17.88 | $321,025 | 13:57:07 22/06/2026 | |
| 52 | COMP/USDT | $17.86 | $303,018 | 13:57:15 22/06/2026 | |
| 53 | COMP/USDT | $17.88 | $298,827 | 14:00:07 22/06/2026 | |
| 54 | COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 | |
| 55 | COMP/USDT | $17.88 | $282,100 | 13:57:09 22/06/2026 | |
| 56 | COMP/USDT | $17.88 | $280,758 | 13:57:17 22/06/2026 | |
| 57 | COMP/USDT | $17.89 | $266,448 | 14:00:10 22/06/2026 | |
| 58 | COMP/USDT | $17.88 | $262,507 | 13:56:54 22/06/2026 | |
| 59 | COMP/USDT | $17.87 | $258,362 | 14:00:16 22/06/2026 | |
| 60 | COMP/USDT | $17.89 | $255,263 | 13:57:07 22/06/2026 | |
| 61 | COMP/USDT | $17.90 | $240,921 | 14:00:11 22/06/2026 | |
| 62 | COMP/USD | $17.94 | $237,006 | 14:00:12 22/06/2026 | |
| 63 | COMP/USD | $17.94 | $237,004 | 14:00:12 22/06/2026 | |
| 64 | COMP/USDT | $17.87 | $223,173 | 13:57:07 22/06/2026 | |
| 65 | COMP/USDT | $17.88 | $202,987 | 14:00:16 22/06/2026 | |
| 66 | COMP/USDT | $17.87 | $191,116 | 13:57:08 22/06/2026 | |
| 67 | COMP/USDT | $17.90 | $189,381 | 14:00:12 22/06/2026 | |
| 68 | COMP/TRY | $17.88 | $175,460 | 13:59:53 22/06/2026 | |
| 69 | COMP/USDT | $17.88 | $174,286 | 13:54:07 22/06/2026 | |
| 70 | COMP/USDT | $17.87 | $173,102 | 13:57:16 22/06/2026 | |
| 71 | COMP/USDT | $17.88 | $170,458 | 13:57:08 22/06/2026 | |
| 72 | COMP/USDT | $17.89 | $170,401 | 13:56:54 22/06/2026 | |
| 73 | COMP/USDT | $17.90 | $170,256 | 14:00:12 22/06/2026 | |
| 74 | COMP/USDT | $17.87 | $170,101 | 13:51:17 22/06/2026 | |
| 75 | COMP/USD | $17.90 | $161,934 | 13:57:07 22/06/2026 | |
| 76 | COMP/USDT | $17.86 | $159,174 | 13:57:17 22/06/2026 | |
| 77 | COMP/USDT | $17.74 | $158,790 | 14:00:13 22/06/2026 | |
| 78 | COMP/USDT | $17.88 | $155,571 | 13:57:17 22/06/2026 | |
| 79 | COMP/USDT | $17.88 | $154,001 | 13:54:20 22/06/2026 | |
| 80 | COMP/USDT | $17.90 | $150,393 | 14:00:10 22/06/2026 | |
| 81 | COMP/USDT | $18.95 | $149,523 | 14:00:17 22/06/2026 | |
| 82 | COMP/USD | $17.88 | $147,744 | 13:56:59 22/06/2026 | |
| 83 | COMP/USDT | $17.86 | $145,403 | 14:00:17 22/06/2026 | |
| 84 | COMP/USDT | $17.93 | $140,044 | 14:00:11 22/06/2026 | |
| 85 | COMP/USD | $17.85 | $120,928 | 13:54:26 22/06/2026 | |
| 86 | COMP/USDT | $17.86 | $118,826 | 13:54:20 22/06/2026 | |
| 87 | COMP/USDT | $17.88 | $116,290 | 13:57:14 22/06/2026 | |
| 88 | COMP/USDT | $17.89 | $111,112 | 13:57:10 22/06/2026 | |
| 89 | COMP/USDT | $17.88 | $106,629 | 13:57:07 22/06/2026 | |
| 90 | COMP/USD | $17.90 | $103,798 | 13:59:53 22/06/2026 | |
| 91 | COMP/USDT | $17.88 | $99,300.15 | 13:57:08 22/06/2026 | |
| 92 | COMP/USDT | $17.90 | $93,757.89 | 14:00:10 22/06/2026 | |
| 93 | COMP/USDC | $17.88 | $92,564.06 | 13:57:14 22/06/2026 | |
| 94 | COMP/USDT | $17.88 | $88,010.69 | 13:57:08 22/06/2026 | |
| 95 | COMP/USDT | $17.87 | $80,175.63 | 14:00:16 22/06/2026 | |
| 96 | COMP/USDT | $17.88 | $78,318.06 | 13:57:07 22/06/2026 | |
| 97 | COMP/USDT | $17.88 | $78,295.53 | 13:57:10 22/06/2026 | |
| 98 | COMP/USDT | $17.88 | $77,034.66 | 13:57:08 22/06/2026 | |
| 99 | COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 | |
| 100 | COMP/USDT | $17.87 | $73,749.59 | 13:54:07 22/06/2026 | |
| 101 | COMP/USDT | $17.90 | $70,315.99 | 14:00:10 22/06/2026 | |
| 102 | COMP/KRW | $17.56 | $69,799.21 | 13:56:23 22/06/2026 | |
| 103 | COMP/USDT | $17.90 | $63,676.40 | 13:57:08 22/06/2026 | |
| 104 | COMP/USDT | $17.88 | $63,072.05 | 13:54:07 22/06/2026 | |
| 105 | COMP/EUR | $17.85 | $61,728.95 | 13:54:08 22/06/2026 | |
| 106 | COMP/USDT | $17.90 | $61,563.44 | 14:00:11 22/06/2026 | |
| 107 | COMP/USDT | $17.90 | $61,273.13 | 13:54:08 22/06/2026 | |
| 108 | COMP/USDT | $17.88 | $59,773.88 | 13:57:11 22/06/2026 | |
| 109 | COMP/USDT | $17.91 | $59,477.90 | 13:57:08 22/06/2026 | |
| 110 | COMP/USDT | $17.90 | $59,428.52 | 13:54:09 22/06/2026 | |
| 111 | COMP/USDC | $17.88 | $56,787.73 | 13:54:07 22/06/2026 | |
| 112 | COMP/USDT | $17.88 | $53,503.49 | 13:57:07 22/06/2026 | |
| 113 | COMP/USDT | $17.89 | $50,163.01 | 14:00:13 22/06/2026 | |
| 114 | COMP/EUR | $17.95 | $47,643.96 | 13:57:08 22/06/2026 | |
| 115 | COMP/USD | $18.01 | $46,793.27 | 13:59:54 22/06/2026 | |
| 116 | COMP/USDT | $17.90 | $43,811.51 | 14:00:11 22/06/2026 | |
| 117 | COMP/TRY | $17.89 | $43,318.22 | 13:59:53 22/06/2026 | |
| 118 | COMP/USDT | $17.88 | $42,385.29 | 14:00:18 22/06/2026 | |
| 119 | COMP/USDT | $17.90 | $41,523.23 | 14:00:12 22/06/2026 | |
| 120 | COMP/USDT | $17.93 | $38,325.42 | 13:57:08 22/06/2026 | |
| 121 | COMP/USDT | $17.89 | $37,985.21 | 14:00:12 22/06/2026 | |
| 122 | COMP/USDT | $17.88 | $37,862.83 | 13:57:10 22/06/2026 | |
| 123 | COMP/USDT | $17.88 | $37,862.64 | 14:00:17 22/06/2026 | |
| 124 | COMP/USDT | $17.88 | $37,861.55 | 13:57:07 22/06/2026 | |
| 125 | COMP/USDT | $17.88 | $37,859.83 | 14:00:12 22/06/2026 | |
| 126 | COMP/USDC | $18.07 | $37,342.01 | 14:00:15 22/06/2026 | |
| 127 | COMP/TRY | $17.95 | $34,706.51 | 13:56:42 22/06/2026 | |
| 128 | COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 | |
| 129 | COMP/USDT | $17.87 | $29,856.90 | 14:00:15 22/06/2026 | |
| 130 | COMP/USDT | $17.86 | $29,524.20 | 13:57:19 22/06/2026 | |
| 131 | COMP/USDT | $17.90 | $27,415.69 | 14:00:10 22/06/2026 | |
| 132 | COMP/USDT | $17.88 | $24,963.24 | 13:54:09 22/06/2026 | |
| 133 | COMP/USDT | $17.90 | $24,129.88 | 13:56:53 22/06/2026 | |
| 134 | COMP/USDT | $17.90 | $23,488.19 | 14:00:12 22/06/2026 | |
| 135 | COMP/KRW | $17.50 | $22,328.35 | 13:59:53 22/06/2026 | |
| 136 | COMP/USDT | $17.87 | $21,603.88 | 13:57:07 22/06/2026 | |
| 137 | COMP/USDT | $17.89 | $20,749.53 | 13:59:53 22/06/2026 | |
| 138 | COMP/INR | $19.10 | $20,409.48 | 14:00:12 22/06/2026 | |
| 139 | COMP/USDT | $17.87 | $19,993.71 | 13:57:15 22/06/2026 | |
| 140 | COMP/USDT | $17.87 | $19,301.78 | 13:57:16 22/06/2026 | |
| 141 | COMP/USDT | $18.03 | $17,583.77 | 13:59:53 22/06/2026 | |
| 142 | COMP/USDT | $17.89 | $17,033.75 | 13:57:08 22/06/2026 | |
| 143 | COMP/USD | $17.90 | $16,734.33 | 14:00:15 22/06/2026 | |
| 144 | COMP/USDT | $17.88 | $16,032.14 | 14:00:16 22/06/2026 | |
| 145 | COMP/EUR | $17.98 | $15,970.95 | 13:59:54 22/06/2026 | |
| 146 | COMP/TRY | $17.95 | $15,677.89 | 13:57:11 22/06/2026 | |
| 147 | COMP/EUR | $17.98 | $15,536.26 | 13:57:08 22/06/2026 | |
| 148 | COMP/USDT | $17.90 | $15,430.57 | 14:00:12 22/06/2026 | |
| 149 | COMP/USDT | $17.88 | $14,903.03 | 13:57:08 22/06/2026 | |
| 150 | COMP/USDT | $17.88 | $14,464.25 | 14:00:16 22/06/2026 | |
| 151 | PENDLE/COMP | $1.41 | $14,309.42 | 12:30:35 22/06/2026 | |
| 152 | COMP/USDT | $17.93 | $13,625.08 | 13:56:24 22/06/2026 | |
| 153 | COMP/USD | $18.01 | $11,719.25 | 13:57:10 22/06/2026 | |
| 154 | COMP/USDT | $17.89 | $11,030.02 | 14:00:11 22/06/2026 | |
| 155 | COMP/USDT | $18.93 | $10,898.87 | 14:00:13 22/06/2026 | |
| 156 | COMP/USDT | $17.94 | $9,745.47 | 14:00:12 22/06/2026 | |
| 157 | COMP/USDT | $17.94 | $9,743.46 | 14:00:12 22/06/2026 | |
| 158 | COMP/USDT | $17.86 | $9,702.96 | 13:54:15 22/06/2026 | |
| 159 | COMP/USDT | $17.90 | $8,904.75 | 13:57:07 22/06/2026 | |
| 160 | COMP/USDT | $17.88 | $6,638.48 | 14:00:16 22/06/2026 | |
| 161 | COMP/USDT | $17.87 | $6,363.30 | 14:00:19 22/06/2026 | |
| 162 | COMP/USDT | $17.89 | $6,261.68 | 13:57:07 22/06/2026 | |
| 163 | COMP/USDC | $18.03 | $5,962.80 | 13:56:54 22/06/2026 | |
| 164 | PENDLE/COMP | $1.42 | $5,504.40 | 11:41:47 22/06/2026 | |
| 165 | COMP/USDC | $17.92 | $4,595.98 | 14:00:11 22/06/2026 | |
| 166 | COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 | |
| 167 | COMP/USD | $17.98 | $4,066.72 | 13:45:07 22/06/2026 | |
| 168 | COMP/EUR | $17.98 | $4,002.11 | 13:57:10 22/06/2026 | |
| 169 | COMP/USDT | $17.88 | $3,753.97 | 13:57:07 22/06/2026 | |
| 170 | COMP/USD | $18.18 | $3,732.18 | 14:01:18 22/06/2026 | |
| 171 | COMP/USD | $17.83 | $3,146.92 | 14:00:16 22/06/2026 | |
| 172 | COMP/WETH | $17.92 | $2,832.98 | 13:54:35 22/06/2026 | |
| 173 | COMP/USDT | $17.90 | $1,996.73 | 14:00:12 22/06/2026 | |
| 174 | COMP/WETH | $17.95 | $1,379.71 | 13:47:47 22/06/2026 | |
| 175 | COMP/USDT | $17.90 | $1,232.25 | 14:00:12 22/06/2026 | |
| 176 | COMP/INR | $19.44 | $1,087.23 | 13:57:07 22/06/2026 | |
| 177 | COMP/USD | $17.98 | $1,001.18 | 13:45:17 22/06/2026 | |
| 178 | COMP/WETH | $17.94 | $879.69 | 13:54:11 22/06/2026 | |
| 179 | COMP/USDT | $17.88 | $860.77 | 13:57:13 22/06/2026 | |
| 180 | COMP/EUR | $17.96 | $843.94 | 13:56:23 22/06/2026 | |
| 181 | COMP/USDC | $17.94 | $802.55 | 14:00:12 22/06/2026 | |
| 182 | COMP/USDC | $17.94 | $802.35 | 14:00:12 22/06/2026 | |
| 183 | COMP/USDT | $17.86 | $759.98 | 14:00:42 22/06/2026 | |
| 184 | COMP/WBNB | $17.97 | $533.83 | 13:38:03 22/06/2026 | |
| 185 | COMP/USDT | $17.88 | $489.60 | 13:57:10 22/06/2026 | |
| 186 | COMP/TWD | $18.12 | $464.25 | 13:54:08 22/06/2026 | |
| 187 | COMP/TRY | $17.90 | $463.90 | 14:00:12 22/06/2026 | |
| 188 | COMP/USDC | $18.09 | $446.90 | 13:56:23 22/06/2026 | |
| 189 | COMP/USDT | $18.06 | $406.44 | 13:45:07 22/06/2026 | |
| 190 | COMP/USDT | $18.03 | $392.27 | 14:00:15 22/06/2026 | |
| 191 | ETH/COMP | $1,734.33 | $390.07 | 13:13:39 22/06/2026 | |
| 192 | COMP/EUR | $17.90 | $376.97 | 14:00:10 22/06/2026 | |
| 193 | COMP/IDR | $17.96 | $330.77 | 14:00:13 22/06/2026 | |
| 194 | COMP/USDT | $17.90 | $329.60 | 14:00:13 22/06/2026 | |
| 195 | COMP/THB | $17.99 | $309.43 | 13:57:07 22/06/2026 | |
| 196 | ETH/COMP | $1,736.79 | $208.99 | 13:38:03 22/06/2026 | |
| 197 | COMP/BTC | $17.91 | $185.90 | 13:56:59 22/06/2026 | |
| 198 | COMP/EUR | $17.85 | $184.79 | 13:59:23 22/06/2026 | |
| 199 | COMP/USD | $17.90 | $120.11 | 13:59:53 22/06/2026 | |
| 200 | COMP/BRL | $17.80 | $87.85 | 14:00:09 22/06/2026 | |
| 201 | COMP/USDT | $17.92 | $80.61 | 13:57:08 22/06/2026 | |
| 202 | COMP/USD | $17.70 | $72.44 | 13:56:23 22/06/2026 | |
| 203 | COMP/CAD | $17.85 | $68.35 | 14:00:11 22/06/2026 | |
| 204 | COMP/BRL | $15.56 | $64.35 | 13:57:07 22/06/2026 | |
| 205 | COMP/INR | $22.21 | $53.47 | 13:57:10 22/06/2026 | |
| 206 | COMP/USDC | $17.92 | $30.83 | 13:57:07 22/06/2026 | |
| 207 | COMP/USDT | $17.91 | $29.81 | 13:57:07 22/06/2026 | |
| 208 | COMP/EUR | $17.95 | $29.74 | 13:57:07 22/06/2026 | |
| 209 | COMP/USD | $17.91 | $21.57 | 13:57:07 22/06/2026 | |
| 210 | COMP/USDT | $18.81 | $18.98 | 13:59:23 22/06/2026 | |
| 211 | COMP/INR | $79.32 | $12.69 | 13:54:07 22/06/2026 | |
| 212 | COMP/INR | $24.11 | $8.10 | 14:00:11 22/06/2026 | |
| 213 | COMP/IDR | $16.87 | $5.30 | 13:59:24 22/06/2026 | |
| 214 | COMP/USDT | $17.96 | $5.12 | 14:00:11 22/06/2026 | |
| 215 | COMP/USDT | $18.19 | $4.17 | 13:59:23 22/06/2026 | |
| 216 | COMP/USDT | $18.19 | $4.16 | 14:00:10 22/06/2026 | |
| 217 | COMP/BNT | $18.01 | $3.48 | 13:57:08 22/06/2026 | |
| 218 | COMP/AUD | $17.78 | $2.69 | 14:00:11 22/06/2026 | |
| 219 | AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 | |
| 220 | COMP/USDT | $17.67 | $1.77 | 13:57:15 22/06/2026 | |
| 221 | COMP/KRW | $20.31 | $0.6533 | 14:00:12 22/06/2026 | |
| 222 | COMP/INR | $17.78 | $0.3492 | 14:00:12 22/06/2026 | |
| 223 | COMP/USDT | $17.87 | $0.1798 | 13:57:15 22/06/2026 | |
| 224 | COMP/USDT | $17.90 | $0.0000003100 | 14:00:10 22/06/2026 | |
| 225 | COMP/BTC | $17.96 | $0 | 13:57:10 22/06/2026 | |
| 226 | COMP/USDC | $16.52 | $0 | 13:57:10 22/06/2026 | |
| 227 | COMP/NZD | $17.67 | $0 | 14:00:11 22/06/2026 | |
| 228 | COMP/USD | $17.70 | $0 | 14:00:11 22/06/2026 | |
| 229 | COMP/KRW | $17.16 | $0 | 13:59:53 22/06/2026 | |
| 230 | COMP/KRW | $19.45 | $0 | 13:54:11 22/06/2026 | |
| 231 | COMP/AUD | $16.29 | $0 | 13:48:12 22/06/2026 | |
| 232 | COMP/BTC | $17.60 | $0 | 13:56:23 22/06/2026 | |
| 233 | COMP/INR | $3.85 | $0 | 13:48:11 22/06/2026 | |
| 234 | COMP/AUD | $17.78 | $0 | 14:00:51 22/06/2026 | |
| 235 | COMP/GBP | $23.19 | $0 | 14:00:51 22/06/2026 | |
| 236 | COMP/USD | $16.49 | $0 | 14:00:51 22/06/2026 | |
| 237 | COMP/USDC | $17.92 | $0 | 14:00:51 22/06/2026 | |
| 238 | COMP/USDC | $16.52 | $0 | 13:57:07 22/06/2026 | |
| 239 | COMP/USDT | $17.25 | $0 | 13:54:08 22/06/2026 | |
| 240 | COMP/USDT | $17.90 | $0 | 14:00:12 22/06/2026 | |
| 241 | COMP/BTC | $71.92 | $0 | 14:00:11 22/06/2026 | |
| 242 | COMP/THB | $17.71 | $0 | 14:00:11 22/06/2026 | |
| 243 | COMP/USDT | $17.89 | $0 | 13:57:09 22/06/2026 | |
| 244 | COMP/EUR | $23.46 | $0 | 14:00:10 22/06/2026 | |
| 245 | COMP/USDT | $17.88 | $0 | 13:57:10 22/06/2026 | |
| 246 | COMP/USDT | $17.89 | $0 | 14:03:52 22/06/2026 | |
| 247 | COMP/USDT | $17.90 | $0 | 14:00:11 22/06/2026 | |
| 248 | COMP/USDT | $24.66 | $0 | 14:00:16 22/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 22/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,383,137 với tỷ giá $17.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.