Compound COMP
Xếp hạng #136
20:54:00 18/07/2026
Giá Compound (COMP)
$17.25 1.88%
0.0002694 BTC
456,155 VND
Thấp: $16.90
Cao: $17.36
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.18 | $125,362,922 | 19:57:17 18/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.18 | $71,460,384 | 19:57:16 18/07/2026 |
| 3 |  BingX |
COMP/USDT | $17.17 | $25,590,996 | 19:57:17 18/07/2026 |
| 4 |  KTX |
COMP/USDT | $17.18 | $21,402,975 | 20:00:15 18/07/2026 |
| 5 | CoinChief |
COMP/USDT | $17.21 | $12,967,540 | 19:57:09 18/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $17.17 | $4,260,369 | 19:57:15 18/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.17 | $4,230,534 | 20:00:17 18/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.17 | $4,230,514 | 20:00:16 18/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.08 | $3,073,469 | 19:57:15 18/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.20 | $2,389,891 | 19:57:10 18/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.19 | $2,369,900 | 19:51:15 18/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.18 | $2,275,723 | 19:54:17 18/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.18 | $1,777,265 | 19:57:17 18/07/2026 |
| 14 |  AstralX |
COMP/USDT | $17.20 | $1,771,257 | 20:00:10 18/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 16 |  BTSE |
COMP/USDT | $17.15 | $1,442,365 | 19:54:15 18/07/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $17.22 | $1,343,173 | 20:00:15 18/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $17.21 | $1,342,466 | 20:00:15 18/07/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $17.18 | $1,313,702 | 20:00:16 18/07/2026 |
| 20 |  Echobit |
COMP/USDT | $17.20 | $1,269,959 | 19:57:12 18/07/2026 |
| 21 |  BitDelta |
COMP/USDT | $17.21 | $1,132,012 | 19:57:11 18/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.17 | $1,091,837 | 20:00:16 18/07/2026 |
| 23 |  CoinW |
COMP/USDT | $17.18 | $1,061,892 | 19:57:17 18/07/2026 |
| 24 |  Toobit |
COMP/USDT | $17.17 | $1,029,088 | 19:57:19 18/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $17.19 | $1,021,932 | 20:00:17 18/07/2026 |
| 26 |  BitMart |
COMP/USDT | $17.20 | $924,837 | 19:57:07 18/07/2026 |
| 27 |  BiKing |
COMP/USDT | $17.17 | $779,060 | 20:00:16 18/07/2026 |
| 28 |  BVOX |
COMP/USDT | $17.18 | $758,024 | 19:57:15 18/07/2026 |
| 29 |  SuperEx |
COMP/USDT | $17.17 | $738,666 | 20:00:11 18/07/2026 |
| 30 |  Azbit |
COMP/USDT | $17.21 | $698,803 | 19:57:08 18/07/2026 |
| 31 |  CEEX exchange |
COMP/USDT | $17.21 | $691,566 | 20:00:08 18/07/2026 |
| 32 |  Bybit |
COMP/USDT | $17.18 | $664,874 | 19:54:16 18/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $17.20 | $549,607 | 19:57:15 18/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $17.23 | $489,785 | 20:00:07 18/07/2026 |
| 35 |  CRMClick |
COMP/USDT | $17.19 | $459,049 | 20:00:07 18/07/2026 |
| 36 |  HTX |
COMP/USDT | $17.19 | $459,022 | 19:59:55 18/07/2026 |
| 37 | Binance |
COMP/USDT | $17.22 | $455,069 | 19:56:42 18/07/2026 |
| 38 | BiKing |
COMP/USDT | $17.22 | $455,049 | 20:00:07 18/07/2026 |
| 39 |  P2B |
COMP/USDT | $17.21 | $399,144 | 19:57:19 18/07/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.18 | $385,865 | 20:00:19 18/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $17.20 | $357,905 | 19:57:15 18/07/2026 |
| 42 |  Phemex |
COMP/USDT | $17.21 | $319,917 | 19:57:12 18/07/2026 |
| 43 |  BitradeX |
COMP/USDT | $17.20 | $304,839 | 19:57:11 18/07/2026 |
| 44 |  BloFin |
COMP/USDT | $17.23 | $294,591 | 19:54:07 18/07/2026 |
| 45 |  GroveX |
COMP/USDT | $17.22 | $289,946 | 19:54:10 18/07/2026 |
| 46 | BlockFin |
COMP/USDT | $17.19 | $283,059 | 20:00:15 18/07/2026 |
| 47 |  Bitazza |
COMP/USDT | $17.21 | $261,587 | 20:00:08 18/07/2026 |
| 48 |  Hotcoin |
COMP/USDT | $17.21 | $254,945 | 19:48:05 18/07/2026 |
| 49 |  Bitget |
COMP/USDT | $17.16 | $230,573 | 19:54:15 18/07/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.16 | $230,411 | 20:00:17 18/07/2026 |
| 51 |  BTCC |
COMP/USDT | $17.22 | $227,539 | 19:57:10 18/07/2026 |
| 52 |  4E |
COMP/USDT | $17.20 | $225,271 | 20:00:07 18/07/2026 |
| 53 |  EasiCoin |
COMP/USDT | $17.17 | $219,236 | 20:00:16 18/07/2026 |
| 54 | BVOX |
COMP/USDT | $17.20 | $212,630 | 19:57:09 18/07/2026 |
| 55 |  XXKK |
COMP/USDT | $17.21 | $212,295 | 20:00:07 18/07/2026 |
| 56 |  MEXC |
COMP/USDT | $17.20 | $211,730 | 19:57:07 18/07/2026 |
| 57 | P2B |
COMP/USD | $17.22 | $205,632 | 19:57:19 18/07/2026 |
| 58 |  Pionex |
COMP/USDT | $17.21 | $199,119 | 19:57:09 18/07/2026 |
| 59 |  Zoomex |
COMP/USDT | $17.17 | $196,720 | 19:57:17 18/07/2026 |
| 60 |  YUBIT |
COMP/USDT | $17.21 | $193,494 | 19:57:07 18/07/2026 |
| 61 |  Gate |
COMP/USDT | $17.15 | $188,136 | 19:54:20 18/07/2026 |
| 62 |  Bitunix |
COMP/USDT | $17.17 | $185,247 | 19:57:17 18/07/2026 |
| 63 | Phemex |
COMP/USDT | $17.17 | $183,304 | 19:57:15 18/07/2026 |
| 64 | BITmarkets |
COMP/USD | $17.19 | $179,210 | 20:00:10 18/07/2026 |
| 65 | B2Z Exchange |
COMP/USD | $17.19 | $179,208 | 20:00:09 18/07/2026 |
| 66 |  OKX |
COMP/USDT | $17.20 | $178,062 | 19:56:24 18/07/2026 |
| 67 |  Picol |
COMP/USDT | $17.21 | $175,653 | 20:00:08 18/07/2026 |
| 68 | CoinW |
COMP/USDT | $17.21 | $170,781 | 19:54:07 18/07/2026 |
| 69 |  Paribu |
COMP/TRY | $17.21 | $164,135 | 19:59:23 18/07/2026 |
| 70 | WhiteBIT |
COMP/USDT | $17.21 | $159,124 | 19:57:11 18/07/2026 |
| 71 |  Bitbaby |
COMP/USDT | $17.17 | $157,993 | 20:00:15 18/07/2026 |
| 72 | MEXC |
COMP/USDT | $17.18 | $157,763 | 19:57:15 18/07/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $17.05 | $155,614 | 20:00:09 18/07/2026 |
| 74 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,611 | 20:00:17 18/07/2026 |
| 75 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $17.19 | $140,730 | 19:54:26 18/07/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.19 | $137,820 | 19:57:16 18/07/2026 |
| 78 |  x.me Exchange |
COMP/USDT | $17.18 | $136,558 | 19:57:18 18/07/2026 |
| 79 |  Bitbase |
COMP/USDT | $17.20 | $136,076 | 19:57:11 18/07/2026 |
| 80 |  UZX |
COMP/USDT | $17.20 | $126,149 | 19:57:08 18/07/2026 |
| 81 |  LBank |
COMP/USDT | $17.21 | $124,045 | 19:57:12 18/07/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $17.20 | $122,438 | 19:57:11 18/07/2026 |
| 83 | Toobit |
COMP/USDT | $17.20 | $115,201 | 19:57:08 18/07/2026 |
| 84 | IBIT Global |
COMP/USDT | $17.20 | $111,665 | 20:00:10 18/07/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $17.21 | $107,238 | 19:57:00 18/07/2026 |
| 86 |  Bitstamp by Robinhood |
COMP/USD | $17.19 | $103,736 | 19:59:23 18/07/2026 |
| 87 | FameEX |
COMP/USDT | $17.22 | $93,494.57 | 19:57:10 18/07/2026 |
| 88 | Biconomy.com |
COMP/USDC | $17.21 | $87,837.12 | 19:57:11 18/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $17.20 | $85,802.24 | 19:57:10 18/07/2026 |
| 90 |  BitTap |
COMP/USDT | $17.16 | $84,087.37 | 20:00:16 18/07/2026 |
| 91 |  BYDFi |
COMP/USDT | $17.21 | $83,731.25 | 20:00:10 18/07/2026 |
| 92 | Bitunix |
COMP/USDT | $17.20 | $81,113.39 | 19:57:09 18/07/2026 |
| 93 | WhiteBIT |
COMP/USDC | $17.24 | $77,640.37 | 19:57:11 18/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $17.20 | $77,061.11 | 19:57:08 18/07/2026 |
| 95 | OrangeX |
COMP/USDT | $17.20 | $73,707.29 | 19:54:07 18/07/2026 |
| 96 |  WEEX |
COMP/USDT | $17.21 | $73,100.07 | 19:57:10 18/07/2026 |
| 97 |  BiFinance |
COMP/USDT | $17.21 | $70,308.47 | 19:57:08 18/07/2026 |
| 98 |  Websea |
COMP/USDT | $17.19 | $66,585.60 | 19:57:08 18/07/2026 |
| 99 | Bitbase |
COMP/USDT | $17.19 | $65,687.51 | 19:57:17 18/07/2026 |
| 100 |  Upbit |
COMP/KRW | $17.06 | $65,176.34 | 19:56:53 18/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $17.18 | $60,420.68 | 20:00:16 18/07/2026 |
| 102 | x.me Exchange |
COMP/USDT | $17.21 | $58,243.41 | 19:57:08 18/07/2026 |
| 103 | MEXC |
COMP/USDC | $17.23 | $56,705.89 | 19:54:07 18/07/2026 |
| 104 | Tapbit |
COMP/USDT | $17.20 | $53,674.43 | 19:57:08 18/07/2026 |
| 105 | DigiFinex |
COMP/USDT | $17.21 | $50,527.87 | 20:00:07 18/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $17.25 | $47,450.30 | 19:57:11 18/07/2026 |
| 107 |  ASTX |
COMP/USDT | $17.20 | $46,353.95 | 20:00:08 18/07/2026 |
| 108 | Bybit |
COMP/USDT | $17.17 | $44,343.61 | 19:54:12 18/07/2026 |
| 109 | BingX |
COMP/USDT | $17.22 | $43,455.88 | 19:51:11 18/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $17.21 | $40,145.53 | 20:00:07 18/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $17.21 | $40,143.97 | 20:00:14 18/07/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.20 | $40,059.37 | 19:57:08 18/07/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.21 | $39,361.85 | 19:54:08 18/07/2026 |
| 114 |  NexDAX |
COMP/USDT | $17.11 | $38,535.48 | 19:57:12 18/07/2026 |
| 115 |  SunX |
COMP/USDT | $17.18 | $36,293.24 | 20:00:19 18/07/2026 |
| 116 |  XBO.com |
COMP/USDT | $17.21 | $35,924.90 | 20:00:10 18/07/2026 |
| 117 |  Bitvavo |
COMP/EUR | $17.24 | $34,809.35 | 19:57:10 18/07/2026 |
| 118 |  LATOKEN |
COMP/USDT | $17.23 | $34,604.45 | 19:57:16 18/07/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $17.21 | $34,108.50 | 20:00:15 18/07/2026 |
| 120 |  KuCoin |
COMP/USDT | $17.17 | $33,657.53 | 19:54:19 18/07/2026 |
| 121 |  LeveX |
COMP/USDT | $17.17 | $24,451.90 | 20:00:16 18/07/2026 |
| 122 |  Koinpark |
COMP/INR | $17.89 | $23,793.78 | 20:00:11 18/07/2026 |
| 123 | Binance |
COMP/TRY | $17.25 | $23,695.70 | 19:56:42 18/07/2026 |
| 124 |  AEGET |
COMP/USDT | $17.17 | $22,601.96 | 20:00:16 18/07/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $17.09 | $20,831.36 | 19:59:53 18/07/2026 |
| 126 | Bitbaby |
COMP/USDT | $17.21 | $20,099.63 | 20:00:10 18/07/2026 |
| 127 |  Binance TR |
COMP/TRY | $17.25 | $18,409.59 | 19:57:12 18/07/2026 |
| 128 | Bitcastle |
COMP/USDT | $17.21 | $18,269.73 | 20:00:10 18/07/2026 |
| 129 |  Hibt |
COMP/USDT | $17.21 | $17,847.36 | 19:54:08 18/07/2026 |
| 130 | Pionex |
COMP/USDT | $17.18 | $17,835.58 | 19:57:16 18/07/2026 |
| 131 | KuCoin |
COMP/USDT | $17.16 | $17,571.61 | 19:55:53 18/07/2026 |
| 132 |  CoinEx |
COMP/USDT | $17.21 | $17,019.19 | 19:59:53 18/07/2026 |
| 133 | Bitget |
COMP/USDT | $17.20 | $16,094.39 | 19:54:50 18/07/2026 |
| 134 |  Globe Derivative Exchange |
COMP/USD | $17.20 | $13,882.76 | 20:00:17 18/07/2026 |
| 135 | BloFin |
COMP/USDT | $17.18 | $13,058.39 | 19:57:17 18/07/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.37 | 20:00:08 18/07/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $17.24 | $10,435.02 | 20:00:09 18/07/2026 |
| 138 | BITmarkets |
COMP/USDT | $17.24 | $10,433.16 | 20:00:10 18/07/2026 |
| 139 | LeveX |
COMP/USDT | $17.22 | $10,418.53 | 20:00:07 18/07/2026 |
| 140 | BTSE |
COMP/USDT | $17.25 | $10,405.24 | 19:54:07 18/07/2026 |
| 141 |  Bithumb |
COMP/KRW | $16.96 | $10,209.87 | 19:59:53 18/07/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $17.20 | $10,059.27 | 19:59:53 18/07/2026 |
| 143 |  Kraken |
COMP/USD | $17.16 | $9,808.48 | 19:59:54 18/07/2026 |
| 144 |  Ekbit |
COMP/USDT | $17.17 | $8,444.56 | 20:00:16 18/07/2026 |
| 145 | Binance |
COMP/USDC | $17.19 | $8,424.49 | 19:56:54 18/07/2026 |
| 146 | Gate |
COMP/USDT | $17.16 | $7,377.87 | 19:56:24 18/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.51 | $7,291.29 | 16:27:35 18/07/2026 |
| 148 | ASTX |
COMP/USDT | $17.17 | $7,117.92 | 20:00:16 18/07/2026 |
| 149 |  PointPay |
COMP/USDT | $17.17 | $6,645.82 | 19:54:10 18/07/2026 |
| 150 | Kraken |
COMP/EUR | $17.12 | $6,180.41 | 19:59:54 18/07/2026 |
| 151 |  Bit2Me |
COMP/EUR | $17.12 | $6,109.40 | 19:57:07 18/07/2026 |
| 152 |  Nonkyc.io Exchange |
COMP/USDT | $17.20 | $6,038.19 | 19:57:07 18/07/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $17.19 | $5,654.10 | 20:00:09 18/07/2026 |
| 154 |  Cryptomus |
COMP/USDT | $17.16 | $5,370.29 | 20:00:10 18/07/2026 |
| 155 |  Ulink |
COMP/USDT | $17.18 | $5,307.65 | 20:00:18 18/07/2026 |
| 156 |  Blynex |
COMP/USDT | $17.20 | $4,677.79 | 20:00:07 18/07/2026 |
| 157 |  Dzengi.com |
COMP/USD | $17.14 | $4,210.67 | 20:00:11 18/07/2026 |
| 158 | Bitrue |
COMP/USDT | $17.21 | $3,758.25 | 19:57:10 18/07/2026 |
| 159 | Bitazza |
COMP/THB | $17.15 | $3,556.06 | 20:00:08 18/07/2026 |
| 160 |  Binance TH |
COMP/USDT | $17.21 | $3,551.20 | 19:57:08 18/07/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $17.19 | $3,064.22 | 19:38:23 18/07/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $17.19 | $3,020.35 | 19:57:11 18/07/2026 |
| 163 | BYDFi |
COMP/USDT | $17.19 | $2,880.59 | 20:00:16 18/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.52 | $2,858.37 | 19:37:59 18/07/2026 |
| 165 |  Niza.io |
COMP/USD | $17.16 | $2,446.85 | 20:00:10 18/07/2026 |
| 166 | Koinpark |
COMP/USDT | $17.21 | $2,346.20 | 20:00:11 18/07/2026 |
| 167 | OKX |
COMP/USDC | $17.16 | $2,195.13 | 19:56:24 18/07/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $17.18 | $2,044.24 | 20:00:16 18/07/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $17.19 | $1,709.32 | 19:38:23 18/07/2026 |
| 170 | Niza.io |
COMP/EUR | $17.12 | $1,551.48 | 20:00:10 18/07/2026 |
| 171 |  ADEN |
COMP/USDT | $17.15 | $1,456.40 | 20:00:53 18/07/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $17.18 | $1,381.61 | 19:57:11 18/07/2026 |
| 173 |  CoinDCX |
COMP/INR | $17.98 | $1,161.92 | 20:00:11 18/07/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $17.21 | $1,147.50 | 17:39:17 18/07/2026 |
| 175 |  MGBX |
COMP/USDT | $17.21 | $981.23 | 19:57:12 18/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.19 | $848.43 | 19:38:23 18/07/2026 |
| 177 | BITmarkets |
COMP/USDC | $17.20 | $830.57 | 20:00:10 18/07/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $17.20 | $830.46 | 20:00:09 18/07/2026 |
| 179 |  Flipster |
COMP/USDT | $17.17 | $791.39 | 20:00:15 18/07/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $17.12 | $762.64 | 19:59:23 18/07/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $17.83 | $726.38 | 19:57:10 18/07/2026 |
| 182 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $17.21 | $597.56 | 18:39:35 18/07/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.22 | $463.83 | 20:00:17 18/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,841.13 | $455.54 | 18:39:05 18/07/2026 |
| 186 |  TRIV |
COMP/IDR | $17.26 | $278.04 | 20:00:58 18/07/2026 |
| 187 | TRIV |
COMP/USDT | $17.21 | $277.13 | 20:00:58 18/07/2026 |
| 188 |  Binance.US |
COMP/USDT | $16.97 | $237.98 | 19:59:23 18/07/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $16.97 | $237.97 | 19:57:15 18/07/2026 |
| 190 |  Bitkub |
COMP/THB | $17.10 | $230.46 | 19:57:08 18/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,847.00 | $176.98 | 17:06:46 18/07/2026 |
| 192 | BITmarkets |
COMP/IDR | $17.24 | $131.26 | 20:00:10 18/07/2026 |
| 193 |  Coinone |
COMP/KRW | $17.05 | $104.41 | 19:59:23 18/07/2026 |
| 194 |  5DAX |
COMP/USDT | $17.10 | $75.28 | 20:00:08 18/07/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $17.19 | $68.12 | 19:57:00 18/07/2026 |
| 196 |  Foxbit |
COMP/BRL | $17.40 | $47.53 | 20:00:07 18/07/2026 |
| 197 |  CEX.IO |
COMP/USDC | $17.24 | $45.40 | 19:57:07 18/07/2026 |
| 198 | CEX.IO |
COMP/EUR | $17.28 | $20.52 | 19:57:07 18/07/2026 |
| 199 | CEX.IO |
COMP/USD | $17.23 | $20.17 | 19:57:07 18/07/2026 |
| 200 |  Poloniex |
COMP/USDT | $16.48 | $19.94 | 19:59:23 18/07/2026 |
| 201 |  Bancor Network |
COMP/BNT | $17.08 | $18.86 | 19:57:08 18/07/2026 |
| 202 | CEX.IO |
COMP/USDT | $17.22 | $18.69 | 19:57:07 18/07/2026 |
| 203 |  Unocoin |
COMP/INR | $15.57 | $16.93 | 20:00:12 18/07/2026 |
| 204 |  GOPAX |
COMP/KRW | $21.00 | $0.6754 | 20:00:10 18/07/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $15.79 | $0.6045 | 19:57:09 18/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 207 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 19:57:16 18/07/2026 |
| 208 | HitBTC |
COMP/BTC | $18.03 | $0 | 19:57:08 18/07/2026 |
| 209 | HitBTC |
COMP/USDC | $15.46 | $0 | 19:57:08 18/07/2026 |
| 210 |  Indodax |
COMP/IDR | $16.36 | $0 | 19:59:24 18/07/2026 |
| 211 |  Bitso |
COMP/USD | $17.49 | $0 | 19:59:23 18/07/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $16.83 | $0 | 20:00:08 18/07/2026 |
| 213 | Independent Reserve |
COMP/NZD | $16.75 | $0 | 20:00:08 18/07/2026 |
| 214 | Independent Reserve |
COMP/USD | $16.77 | $0 | 20:00:08 18/07/2026 |
| 215 |  Korbit |
COMP/KRW | $19.99 | $0 | 19:57:09 18/07/2026 |
| 216 |  BTC Markets |
COMP/AUD | $16.66 | $0 | 20:00:16 18/07/2026 |
| 217 | Upbit |
COMP/BTC | $17.98 | $0 | 19:56:23 18/07/2026 |
| 218 |  ZebPay |
COMP/INR | $20.44 | $0 | 19:54:08 18/07/2026 |
| 219 |  Bitbns |
COMP/INR | $3.77 | $0 | 20:00:09 18/07/2026 |
| 220 |  WazirX |
COMP/INR | $16.53 | $0 | 20:00:08 18/07/2026 |
| 221 | WazirX |
COMP/USDT | $17.36 | $0 | 20:00:08 18/07/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 20:00:10 18/07/2026 |
| 223 |  CoinJar |
COMP/AUD | $17.52 | $0 | 20:00:46 18/07/2026 |
| 224 | CoinJar |
COMP/GBP | $23.61 | $0 | 20:00:46 18/07/2026 |
| 225 | CoinJar |
COMP/USD | $17.56 | $0 | 20:00:46 18/07/2026 |
| 226 | CoinJar |
COMP/USDC | $17.58 | $0 | 20:00:46 18/07/2026 |
| 227 |  Tokocrypto |
COMP/USDT | $17.21 | $0 | 19:57:08 18/07/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:54:08 18/07/2026 |
| 229 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 19:57:10 18/07/2026 |
| 230 |  Giottus |
COMP/INR | $17.39 | $0 | 20:00:12 18/07/2026 |
| 231 | Giottus |
COMP/USDT | $17.21 | $0 | 20:00:12 18/07/2026 |
| 232 |  Ndax |
COMP/CAD | $16.80 | $0 | 20:00:11 18/07/2026 |
| 233 | Bitazza |
COMP/BTC | $72.18 | $0 | 20:00:08 18/07/2026 |
| 234 |  WOO X |
COMP/USDT | $17.18 | $0 | 19:57:15 18/07/2026 |
| 235 | WOO X |
COMP/USDT | $17.21 | $0 | 19:57:07 18/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $17.21 | $0 | 19:57:09 18/07/2026 |
| 237 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 238 |  dYdX v4 |
COMP/USD | $16.86 | $0 | 20:01:17 18/07/2026 |
| 239 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 240 |  Gate US |
COMP/USDT | $17.19 | $0 | 20:00:11 18/07/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 20:00:16 18/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 18/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,362,922 với tỷ giá $17.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.