Compound COMP
Xếp hạng #133
20:38:00 06/08/2026
Giá Compound (COMP)
$16.14 -1.27%
0.0002512 BTC
419,536 VND
Thấp: $16.13
Cao: $16.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.13 | $167,741,314 | 19:57:18 06/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.13 | $50,678,865 | 19:57:16 06/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.16 | $13,060,342 | 19:57:11 06/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.14 | $12,735,501 | 20:00:15 06/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.10 | $3,977,017 | 20:00:17 06/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.10 | $3,976,972 | 20:00:16 06/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.13 | $3,930,119 | 19:54:15 06/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.15 | $3,335,146 | 19:57:12 06/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.12 | $3,262,047 | 20:00:19 06/08/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.13 | $1,930,480 | 19:51:15 06/08/2026 |
| 11 |  Binance |
COMP/USDT | $16.14 | $1,922,548 | 19:54:17 06/08/2026 |
| 12 |  BitMart |
COMP/USDT | $16.11 | $1,604,109 | 20:00:16 06/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.00 | $1,422,767 | 19:57:15 06/08/2026 |
| 14 |  FameEX |
COMP/USDT | $16.14 | $1,400,700 | 19:54:18 06/08/2026 |
| 15 |  Echobit |
COMP/USDT | $16.15 | $1,266,173 | 19:57:10 06/08/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.09 | $1,226,717 | 20:00:15 06/08/2026 |
| 17 |  BTSE |
COMP/USDT | $16.12 | $1,224,141 | 19:54:15 06/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.08 | $1,161,150 | 20:00:15 06/08/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.14 | $999,403 | 20:00:11 06/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.14 | $926,929 | 19:57:15 06/08/2026 |
| 21 |  YEX |
COMP/USDT | $16.13 | $923,428 | 19:57:16 06/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.13 | $887,249 | 20:00:12 06/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.13 | $863,504 | 20:00:17 06/08/2026 |
| 24 |  WOO X Pro |
COMP/USDT | $16.11 | $860,610 | 20:00:16 06/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.11 | $776,672 | 20:00:10 06/08/2026 |
| 26 |  Bybit |
COMP/USDT | $16.13 | $678,798 | 19:54:16 06/08/2026 |
| 27 |  CRMClick |
COMP/USDT | $16.14 | $670,990 | 19:57:07 06/08/2026 |
| 28 |  BiKing |
COMP/USDT | $16.14 | $670,104 | 19:57:24 06/08/2026 |
| 29 |  HTX |
COMP/USDT | $16.14 | $668,414 | 19:59:55 06/08/2026 |
| 30 |  Azbit |
COMP/USDT | $16.16 | $643,761 | 19:57:07 06/08/2026 |
| 31 |  BVOX |
COMP/USDT | $16.15 | $631,344 | 19:54:15 06/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.12 | $502,204 | 20:00:10 06/08/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.15 | $483,496 | 19:57:15 06/08/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.11 | $389,867 | 20:00:18 06/08/2026 |
| 35 | Binance |
COMP/USDT | $16.16 | $386,850 | 19:56:54 06/08/2026 |
| 36 | BiKing |
COMP/USDT | $16.16 | $386,481 | 19:57:08 06/08/2026 |
| 37 |  GroveX |
COMP/USDT | $16.16 | $385,250 | 20:00:10 06/08/2026 |
| 38 |  P2B |
COMP/USDT | $16.16 | $342,451 | 19:57:11 06/08/2026 |
| 39 |  CoinW |
COMP/USDT | $16.14 | $311,601 | 19:57:17 06/08/2026 |
| 40 |  BloFin |
COMP/USDT | $16.14 | $301,016 | 19:45:11 06/08/2026 |
| 41 |  Phemex |
COMP/USDT | $16.17 | $297,831 | 19:57:08 06/08/2026 |
| 42 |  BitradeX |
COMP/USDT | $16.15 | $285,863 | 19:57:10 06/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.17 | $271,415 | 19:57:17 06/08/2026 |
| 44 |  MEXC |
COMP/USDT | $16.16 | $243,612 | 19:51:13 06/08/2026 |
| 45 | MEXC |
COMP/USDT | $16.14 | $234,549 | 19:57:16 06/08/2026 |
| 46 |  Bitazza |
COMP/USDT | $16.15 | $232,868 | 20:00:09 06/08/2026 |
| 47 | B2Z Exchange |
COMP/USD | $16.13 | $227,979 | 20:00:10 06/08/2026 |
| 48 | BITmarkets |
COMP/USD | $16.13 | $227,978 | 20:00:12 06/08/2026 |
| 49 | BVOX |
COMP/USDT | $16.16 | $212,904 | 19:54:07 06/08/2026 |
| 50 | BlockFin |
COMP/USDT | $16.11 | $212,756 | 20:00:15 06/08/2026 |
| 51 | Phemex |
COMP/USDT | $16.17 | $208,713 | 19:57:17 06/08/2026 |
| 52 |  Zoomex |
COMP/USDT | $16.14 | $203,618 | 19:54:15 06/08/2026 |
| 53 |  BTCC |
COMP/USDT | $16.16 | $193,231 | 19:57:08 06/08/2026 |
| 54 |  4E |
COMP/USDT | $16.15 | $191,299 | 19:57:11 06/08/2026 |
| 55 |  Hyperliquid |
COMP/USDC | $16.15 | $191,210 | 19:57:26 06/08/2026 |
| 56 |  Paribu |
COMP/TRY | $16.16 | $175,628 | 19:57:07 06/08/2026 |
| 57 |  Bitbase |
COMP/USDT | $16.15 | $175,028 | 19:57:11 06/08/2026 |
| 58 | P2B |
COMP/USD | $16.18 | $171,521 | 19:57:11 06/08/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.14 | $165,105 | 19:45:16 06/08/2026 |
| 60 |  EasiCoin |
COMP/USDT | $16.11 | $164,568 | 20:00:15 06/08/2026 |
| 61 |  Pionex |
COMP/USDT | $16.15 | $155,726 | 19:57:12 06/08/2026 |
| 62 |  Cofinex |
COMP/USDT | $16.12 | $153,966 | 20:00:17 06/08/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.15 | $153,095 | 19:57:11 06/08/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.11 | $152,696 | 20:00:15 06/08/2026 |
| 65 |  Binibit |
COMP/USDT | $16.11 | $150,750 | 20:00:11 06/08/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,518 | 20:00:15 06/08/2026 |
| 67 |  Gate |
COMP/USDT | $16.15 | $145,666 | 19:54:20 06/08/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $16.13 | $144,557 | 19:57:18 06/08/2026 |
| 69 |  Gems Trade |
COMP/USDT | $16.16 | $144,551 | 20:00:10 06/08/2026 |
| 70 |  OKX |
COMP/USDT | $16.16 | $144,528 | 19:56:23 06/08/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $16.01 | $141,869 | 20:00:07 06/08/2026 |
| 72 |  Picol |
COMP/USDT | $16.15 | $137,027 | 20:00:12 06/08/2026 |
| 73 | CoinW |
COMP/USDT | $16.16 | $132,791 | 19:57:08 06/08/2026 |
| 74 |  Bitrue |
COMP/USDT | $16.13 | $128,674 | 19:57:16 06/08/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $16.15 | $122,276 | 19:57:11 06/08/2026 |
| 76 | Bitbase |
COMP/USDT | $16.14 | $118,196 | 19:51:17 06/08/2026 |
| 77 | OrangeX |
COMP/USDT | $16.17 | $113,676 | 19:51:11 06/08/2026 |
| 78 |  UZX |
COMP/USDT | $16.16 | $111,906 | 19:57:12 06/08/2026 |
| 79 | Toobit |
COMP/USDT | $16.16 | $109,039 | 19:57:08 06/08/2026 |
| 80 |  Variational |
COMP/USDC | $16.11 | $108,845 | 20:03:17 06/08/2026 |
| 81 |  LBank |
COMP/USDT | $16.15 | $108,677 | 19:57:12 06/08/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $16.16 | $100,663 | 19:56:29 06/08/2026 |
| 83 | IBIT Global |
COMP/USDT | $16.13 | $83,841.28 | 20:00:10 06/08/2026 |
| 84 | Biconomy.com |
COMP/USDC | $16.16 | $82,321.10 | 19:57:11 06/08/2026 |
| 85 | WhiteBIT |
COMP/USDT | $16.16 | $80,993.57 | 19:57:07 06/08/2026 |
| 86 | FameEX |
COMP/USDT | $16.16 | $80,120.51 | 19:57:11 06/08/2026 |
| 87 | Bitunix |
COMP/USDT | $16.16 | $77,553.75 | 19:45:09 06/08/2026 |
| 88 |  Ourbit |
COMP/USDT | $16.15 | $75,320.34 | 19:57:08 06/08/2026 |
| 89 |  ADEN |
COMP/USDT | $16.11 | $71,174.36 | 20:03:54 06/08/2026 |
| 90 |  BYDFi |
COMP/USDT | $16.16 | $69,811.19 | 20:00:08 06/08/2026 |
| 91 |  BitTap |
COMP/USDT | $16.09 | $67,114.65 | 20:00:16 06/08/2026 |
| 92 |  Deepcoin |
COMP/USDT | $16.15 | $63,545.71 | 19:57:10 06/08/2026 |
| 93 |  Websea |
COMP/USDT | $16.16 | $58,432.25 | 19:57:08 06/08/2026 |
| 94 |  Upbit |
COMP/KRW | $16.07 | $57,904.28 | 19:56:53 06/08/2026 |
| 95 |  BiFinance |
COMP/USDT | $16.16 | $55,553.13 | 19:57:12 06/08/2026 |
| 96 | x.me Exchange |
COMP/USDT | $16.16 | $53,008.63 | 19:57:11 06/08/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.11 | $52,003.92 | 20:00:16 06/08/2026 |
| 98 | Tapbit |
COMP/USDT | $16.16 | $51,809.53 | 19:57:07 06/08/2026 |
| 99 |  KuCoin |
COMP/USDT | $16.17 | $47,581.99 | 19:54:19 06/08/2026 |
| 100 |  Hibt |
COMP/USDT | $16.17 | $43,453.45 | 19:57:08 06/08/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $16.14 | $42,940.64 | 19:59:53 06/08/2026 |
| 102 |  WEEX |
COMP/USDT | $16.16 | $42,883.68 | 19:57:11 06/08/2026 |
| 103 |  FMFW.io |
COMP/USDT | $16.18 | $42,549.56 | 19:57:07 06/08/2026 |
| 104 |  HitBTC |
COMP/USDT | $16.16 | $42,543.40 | 20:00:07 06/08/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $16.16 | $42,543.40 | 20:00:10 06/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.16 | $42,541.73 | 20:00:12 06/08/2026 |
| 107 | DigiFinex |
COMP/USDT | $16.17 | $41,760.94 | 19:57:10 06/08/2026 |
| 108 | Bybit |
COMP/USDT | $16.15 | $40,159.46 | 19:54:08 06/08/2026 |
| 109 |  ASTX |
COMP/USDT | $16.17 | $38,483.38 | 20:00:10 06/08/2026 |
| 110 |  BingX |
COMP/USDT | $16.16 | $37,920.19 | 19:54:07 06/08/2026 |
| 111 |  NexDAX |
COMP/USDT | $16.12 | $36,186.83 | 20:00:12 06/08/2026 |
| 112 |  XBO.com |
COMP/USDT | $16.15 | $28,780.77 | 19:54:10 06/08/2026 |
| 113 | KuCoin |
COMP/USDT | $16.17 | $27,349.61 | 19:56:23 06/08/2026 |
| 114 |  LeveX |
COMP/USDT | $16.16 | $22,931.28 | 20:00:15 06/08/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $16.17 | $22,406.00 | 19:58:23 06/08/2026 |
| 116 |  Bitvavo |
COMP/EUR | $16.17 | $22,151.10 | 19:57:09 06/08/2026 |
| 117 |  Koinpark |
COMP/INR | $17.12 | $20,263.32 | 20:00:12 06/08/2026 |
| 118 | WhiteBIT |
COMP/EUR | $16.19 | $19,874.16 | 19:57:07 06/08/2026 |
| 119 | EasiCoin |
COMP/USDT | $16.13 | $17,575.25 | 20:00:07 06/08/2026 |
| 120 |  Ulink |
COMP/USDT | $43.76 | $17,264.70 | 20:00:18 06/08/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.14 | $16,843.15 | 19:59:23 06/08/2026 |
| 122 |  TxFlow |
COMP/USDC | $16.13 | $16,814.86 | 20:00:34 06/08/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.15 | $16,451.01 | 20:00:11 06/08/2026 |
| 124 |  Kraken |
COMP/USD | $16.16 | $16,401.28 | 19:59:25 06/08/2026 |
| 125 |  AEGET |
COMP/USDT | $16.11 | $16,177.03 | 20:00:19 06/08/2026 |
| 126 | Bitbaby |
COMP/USDT | $16.17 | $16,015.96 | 20:00:09 06/08/2026 |
| 127 | Pionex |
COMP/USDT | $16.13 | $15,025.43 | 19:57:16 06/08/2026 |
| 128 |  Coinbase International Exchange |
COMP/USDC | $16.19 | $13,716.41 | 20:00:16 06/08/2026 |
| 129 | OKX |
COMP/EUR | $16.14 | $12,470.47 | 19:56:23 06/08/2026 |
| 130 | BloFin |
COMP/USDT | $16.13 | $12,161.74 | 19:57:17 06/08/2026 |
| 131 | WhiteBIT |
COMP/USDC | $16.20 | $11,739.97 | 19:57:07 06/08/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.91 | 20:00:09 06/08/2026 |
| 133 |  Bitget |
COMP/USDT | $16.16 | $10,723.03 | 19:55:02 06/08/2026 |
| 134 | LeveX |
COMP/USDT | $16.13 | $10,440.83 | 20:00:09 06/08/2026 |
| 135 |  LATOKEN |
COMP/USDT | $16.18 | $10,200.66 | 19:57:07 06/08/2026 |
| 136 |  PrimeXBT |
COMP/USDT | $16.11 | $9,743.79 | 20:00:16 06/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.34 | $9,652.48 | 16:44:59 06/08/2026 |
| 138 | BITmarkets |
COMP/USDT | $16.12 | $9,249.65 | 20:00:12 06/08/2026 |
| 139 | B2Z Exchange |
COMP/USDT | $16.12 | $9,249.21 | 20:00:10 06/08/2026 |
| 140 | BTSE |
COMP/USDT | $16.19 | $9,160.33 | 19:54:11 06/08/2026 |
| 141 |  SunX |
COMP/USDT | $16.10 | $8,812.08 | 20:01:19 06/08/2026 |
| 142 |  Cryptomus |
COMP/USDT | $16.16 | $8,522.51 | 20:00:11 06/08/2026 |
| 143 |  Nonkyc.io Exchange |
COMP/USDT | $16.31 | $6,670.99 | 20:00:11 06/08/2026 |
| 144 | ASTX |
COMP/USDT | $16.11 | $6,391.62 | 20:00:16 06/08/2026 |
| 145 |  PointPay |
COMP/USDT | $16.15 | $5,975.69 | 19:57:11 06/08/2026 |
| 146 | Binance |
COMP/USDC | $16.18 | $5,681.81 | 19:56:42 06/08/2026 |
| 147 | Kraken |
COMP/EUR | $16.16 | $5,418.67 | 19:59:25 06/08/2026 |
| 148 |  Bit2Me |
COMP/EUR | $16.16 | $5,398.31 | 19:57:11 06/08/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.11 | $5,265.67 | 20:00:16 06/08/2026 |
| 150 | Gate |
COMP/USDT | $16.14 | $5,095.38 | 19:56:24 06/08/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $16.15 | $4,566.05 | 20:00:09 06/08/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $16.15 | $4,340.94 | 19:58:23 06/08/2026 |
| 153 |  Niza.io |
COMP/USD | $16.18 | $4,077.15 | 19:57:10 06/08/2026 |
| 154 |  Bithumb |
COMP/KRW | $16.09 | $4,060.84 | 19:59:54 06/08/2026 |
| 155 |  Blynex |
COMP/USDT | $16.28 | $3,758.70 | 19:42:09 06/08/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $16.13 | $3,324.25 | 20:00:17 06/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $2,974.69 | 18:16:59 06/08/2026 |
| 158 | Bitrue |
COMP/USDT | $16.16 | $2,878.80 | 19:57:11 06/08/2026 |
| 159 | Binance |
COMP/TRY | $16.18 | $2,724.41 | 19:56:54 06/08/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $16.09 | $2,598.16 | 19:57:35 06/08/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $16.16 | $2,542.06 | 19:54:20 06/08/2026 |
| 162 | BYDFi |
COMP/USDT | $16.11 | $2,388.45 | 20:00:16 06/08/2026 |
| 163 | Koinpark |
COMP/USDT | $16.16 | $1,990.94 | 20:00:12 06/08/2026 |
| 164 |  Mercado Bitcoin |
COMP/BRL | $15.61 | $1,638.51 | 19:57:07 06/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $16.19 | $1,509.28 | 19:19:23 06/08/2026 |
| 166 | Niza.io |
COMP/EUR | $16.16 | $1,369.82 | 19:57:10 06/08/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $16.33 | $1,210.91 | 19:57:11 06/08/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.20 | $1,189.12 | 19:57:11 06/08/2026 |
| 169 |  Bitlo |
COMP/TRY | $16.17 | $1,091.67 | 19:54:12 06/08/2026 |
| 170 |  Dzengi.com |
COMP/USD | $16.10 | $966.70 | 19:57:11 06/08/2026 |
| 171 |  Flipster |
COMP/USDT | $16.14 | $904.31 | 20:00:15 06/08/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.13 | $822.18 | 20:00:12 06/08/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $16.13 | $821.99 | 20:00:10 06/08/2026 |
| 174 |  MGBX |
COMP/USDT | $16.16 | $786.45 | 19:57:08 06/08/2026 |
| 175 | OKX |
COMP/USDC | $16.20 | $778.47 | 19:56:23 06/08/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $16.49 | $650.64 | 19:57:07 06/08/2026 |
| 177 |  Binance TH |
COMP/USDT | $16.16 | $534.58 | 19:57:08 06/08/2026 |
| 178 |  CoinDCX |
COMP/INR | $16.99 | $464.25 | 20:00:10 06/08/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $16.18 | $419.73 | 19:59:23 06/08/2026 |
| 180 |  TRIV |
COMP/IDR | $16.22 | $402.95 | 20:00:09 06/08/2026 |
| 181 | TRIV |
COMP/USDT | $16.16 | $401.63 | 20:00:09 06/08/2026 |
| 182 |  Bitso |
COMP/USD | $16.15 | $386.38 | 19:59:53 06/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,899.41 | $348.14 | 19:49:09 06/08/2026 |
| 184 |  Binance TR |
COMP/TRY | $16.18 | $291.67 | 19:57:13 06/08/2026 |
| 185 |  Binance.US |
COMP/USDT | $16.04 | $209.42 | 18:00:07 06/08/2026 |
| 186 |  CoinJar |
COMP/AUD | $16.60 | $199.16 | 20:00:30 06/08/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.14 | $196.82 | 19:07:35 06/08/2026 |
| 188 | CoinJar |
COMP/USDC | $16.59 | $182.45 | 20:00:30 06/08/2026 |
| 189 |  Foxbit |
COMP/BRL | $16.30 | $178.77 | 20:00:08 06/08/2026 |
| 190 | MAX Exchange |
COMP/USDT | $16.44 | $130.21 | 19:57:07 06/08/2026 |
| 191 | BITmarkets |
COMP/IDR | $16.10 | $117.42 | 20:00:12 06/08/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,907.47 | $92.54 | 13:19:44 06/08/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $16.16 | $90.75 | 19:57:11 06/08/2026 |
| 194 |  Bitkub |
COMP/THB | $17.06 | $77.98 | 19:57:10 06/08/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $16.24 | $74.29 | 19:56:29 06/08/2026 |
| 196 |  5DAX |
COMP/USDT | $16.13 | $70.94 | 20:00:10 06/08/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $15.99 | $47.73 | 20:00:08 06/08/2026 |
| 198 | Bitazza |
COMP/THB | $16.12 | $34.31 | 20:00:09 06/08/2026 |
| 199 |  CEX.IO |
COMP/USD | $16.17 | $22.35 | 19:51:10 06/08/2026 |
| 200 |  ZebPay |
COMP/INR | $17.44 | $20.50 | 19:57:10 06/08/2026 |
| 201 | CEX.IO |
COMP/EUR | $16.22 | $19.58 | 19:51:10 06/08/2026 |
| 202 | CEX.IO |
COMP/USDC | $16.19 | $19.39 | 19:51:10 06/08/2026 |
| 203 | CEX.IO |
COMP/USDT | $16.17 | $16.37 | 19:51:10 06/08/2026 |
| 204 |  Ndax |
COMP/CAD | $16.29 | $7.82 | 20:00:13 06/08/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.29 | $5.52 | 19:57:08 06/08/2026 |
| 206 |  Indodax |
COMP/IDR | $15.76 | $4.21 | 19:59:54 06/08/2026 |
| 207 |  Korbit |
COMP/KRW | $17.68 | $3.51 | 19:57:10 06/08/2026 |
| 208 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 20:00:09 06/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $16.73 | $2.58 | 20:00:09 06/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 19:57:15 06/08/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.18 | $0 | 19:59:53 06/08/2026 |
| 213 | HitBTC |
COMP/BTC | $18.08 | $0 | 20:00:07 06/08/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 20:00:07 06/08/2026 |
| 215 | Bitstamp by Robinhood |
COMP/EUR | $16.41 | $0 | 19:59:53 06/08/2026 |
| 216 | Independent Reserve |
COMP/NZD | $15.92 | $0 | 20:00:08 06/08/2026 |
| 217 | Independent Reserve |
COMP/USD | $15.91 | $0 | 20:00:08 06/08/2026 |
| 218 |  Coinone |
COMP/KRW | $15.88 | $0 | 19:59:23 06/08/2026 |
| 219 |  BTC Markets |
COMP/AUD | $15.86 | $0 | 20:00:13 06/08/2026 |
| 220 | Upbit |
COMP/BTC | $18.01 | $0 | 19:56:23 06/08/2026 |
| 221 |  Bitbns |
COMP/INR | $3.82 | $0 | 19:54:11 06/08/2026 |
| 222 |  WazirX |
COMP/INR | $17.14 | $0 | 20:00:12 06/08/2026 |
| 223 | WazirX |
COMP/USDT | $16.53 | $0 | 20:00:12 06/08/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 20:00:11 06/08/2026 |
| 225 | CoinJar |
COMP/GBP | $23.64 | $0 | 20:00:30 06/08/2026 |
| 226 | CoinJar |
COMP/USD | $17.09 | $0 | 20:00:30 06/08/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:57:07 06/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.66 | $0 | 20:00:12 06/08/2026 |
| 229 | Giottus |
COMP/USDT | $16.16 | $0 | 20:00:12 06/08/2026 |
| 230 | Bitazza |
COMP/BTC | $72.39 | $0 | 20:00:09 06/08/2026 |
| 231 |  WOO X |
COMP/USDT | $16.13 | $0 | 19:57:15 06/08/2026 |
| 232 | WOO X |
COMP/USDT | $16.16 | $0 | 19:57:11 06/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.15 | $0 | 20:00:07 06/08/2026 |
| 234 |  dYdX v4 |
COMP/USD | $16.33 | $0 | 20:04:18 06/08/2026 |
| 235 |  XXKK |
COMP/USDT | $16.13 | $0 | 20:00:07 06/08/2026 |
| 236 |  Gate US |
COMP/USDT | $16.14 | $0 | 20:00:11 06/08/2026 |
| 237 |  BitGW Exchange |
COMP/USDT | $16.04 | $0 | 20:00:10 06/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.66 | $0 | 20:00:16 06/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 06/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,741,314 với tỷ giá $16.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.