Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,783,378,070,560 Khối lượng (24h): $71,063,010,078 Thị phần: BTC: 58.6%, ETH: 11.6%
Compound (COMP)Compound COMP
Xếp hạng #128 06:14:00 21/09/2026
Giá Compound (COMP)
$22.02 3.05%
0.0002711 BTC 570,170 VND
Thấp: $20.55 Cao: $22.39

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.11 $201,371,688 05:57:16 21/09/2026
2 KTX KTX COMP/USDT $22.08 $83,510,160 06:00:16 21/09/2026
3 CoinChief CoinChief COMP/USDT $22.11 $72,566,607 05:57:16 21/09/2026
4 BingX BingX COMP/USDT $22.11 $29,909,073 05:57:17 21/09/2026
5 CoinChief CoinChief COMP/USDT $22.13 $18,210,585 05:57:08 21/09/2026
6 Binance Binance COMP/USDT $22.11 $6,327,785 05:54:17 21/09/2026
7 OrangeX OrangeX COMP/USDT $22.12 $5,558,912 05:57:15 21/09/2026
8 CoinUp.io CoinUp.io COMP/USDT $22.13 $5,428,754 05:57:11 21/09/2026
9 FameEX FameEX COMP/USDT $22.11 $5,188,214 05:57:19 21/09/2026
10 Koinbay Koinbay COMP/USDT $22.11 $4,568,386 06:00:15 21/09/2026
11 idax exchange idax exchange COMP/USDT $22.08 $4,402,624 06:00:16 21/09/2026
12 AstralX AstralX COMP/USDT $22.13 $4,251,882 06:00:10 21/09/2026
13 WHXEX WHXEX COMP/USDT $19.59 $3,943,683 08:45:16 18/09/2026
14 Tapbit Tapbit COMP/USDT $22.13 $3,573,396 05:57:15 21/09/2026
15 KCEX KCEX COMP/USDT $22.12 $3,446,949 05:57:15 21/09/2026
16 WhiteBIT WhiteBIT COMP/USDT $22.21 $3,388,414 05:48:15 21/09/2026
17 IBIT Global IBIT Global COMP/USDT $22.08 $3,111,709 06:00:17 21/09/2026
18 CoinW CoinW COMP/USDT $22.12 $2,935,582 05:57:17 21/09/2026
19 EasiCoin EasiCoin COMP/USDT $22.09 $2,294,024 06:00:16 21/09/2026
20 HTX HTX COMP/USDT $22.11 $2,117,052 05:59:54 21/09/2026
21 CRMClick CRMClick COMP/USDT $22.11 $2,115,378 05:57:07 21/09/2026
22 SuperEx SuperEx COMP/USDT $22.09 $1,952,984 06:00:10 21/09/2026
23 Azbit Azbit COMP/USDT $22.13 $1,821,941 05:57:07 21/09/2026
24 BiKing BiKing COMP/USDT $22.08 $1,692,666 06:00:17 21/09/2026
25 Bybit Bybit COMP/USDT $22.14 $1,574,551 05:54:16 21/09/2026
26 Paribu Paribu COMP/TRY $22.00 $1,535,976 06:02:23 21/09/2026
27 Binance Binance COMP/USDT $22.14 $1,439,046 05:56:42 21/09/2026
28 P2B P2B COMP/USDT $22.15 $1,313,716 05:54:17 21/09/2026
29 YEX YEX COMP/USDT $21.19 $1,303,732 08:57:16 19/09/2026
30 Echobit Echobit COMP/USDT $22.14 $1,298,959 05:57:08 21/09/2026
31 BASEKX BASEKX COMP/USDT $22.08 $1,194,107 06:00:15 21/09/2026
32 P2B P2B COMP/USD $22.15 $1,121,777 05:54:17 21/09/2026
33 BlockFin BlockFin COMP/USDT $22.13 $1,105,816 06:00:07 21/09/2026
34 BlockFin BlockFin COMP/USDT $22.09 $1,056,819 06:00:15 21/09/2026
35 CEEX exchange CEEX exchange COMP/USDT $22.13 $907,916 06:00:09 21/09/2026
36 OneBullEx OneBullEx COMP/USDT $22.08 $873,198 06:00:20 21/09/2026
37 Upbit Upbit COMP/KRW $21.87 $806,574 05:56:53 21/09/2026
38 Bitcastle Bitcastle COMP/USDT $22.11 $758,438 06:00:17 21/09/2026
39 BTCC BTCC COMP/USDT $22.13 $719,548 05:57:08 21/09/2026
40 Toobit Toobit COMP/USDT $22.12 $717,955 05:57:16 21/09/2026
41 4E 4E COMP/USDT $22.13 $712,352 05:57:09 21/09/2026
42 Gems Trade Gems Trade COMP/USDT $22.12 $681,426 06:00:09 21/09/2026
43 OKX OKX COMP/USDT $22.15 $680,079 05:56:53 21/09/2026
44 YUBIT YUBIT COMP/USDT $22.14 $676,677 05:57:11 21/09/2026
45 XT.COM XT.COM COMP/USDT $22.14 $672,347 05:57:43 21/09/2026
46 BloFin BloFin COMP/USDT $22.16 $661,831 05:51:11 21/09/2026
47 Pionex Pionex COMP/USDT $22.14 $602,011 05:57:11 21/09/2026
48 Cofinex Cofinex COMP/USDT $22.08 $584,271 06:00:17 21/09/2026
49 Bitget Bitget COMP/USDT $22.12 $583,586 05:54:16 21/09/2026
50 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.15 $557,202 05:59:23 21/09/2026
51 Picol Picol COMP/USDT $22.12 $531,801 06:00:08 21/09/2026
52 CoinW CoinW COMP/USDT $22.16 $531,556 05:57:08 21/09/2026
53 GroveX GroveX COMP/USDT $22.15 $524,830 06:00:07 21/09/2026
54 WhiteBIT WhiteBIT COMP/USDT $22.21 $521,085 05:48:10 21/09/2026
55 WEEX WEEX COMP/USDT $22.13 $502,597 05:57:08 21/09/2026
56 AEGET AEGET COMP/USDT $22.09 $477,425 06:00:18 21/09/2026
57 Zoomex Zoomex COMP/USDT $22.11 $472,869 06:00:21 21/09/2026
58 MEXC MEXC COMP/USDT $22.11 $467,962 05:57:16 21/09/2026
59 Bitbaby Bitbaby COMP/USDT $22.13 $451,721 05:57:16 21/09/2026
60 Bitunix Bitunix COMP/USDT $22.12 $444,416 05:54:18 21/09/2026
61 Coinbase Exchange Coinbase Exchange COMP/USD $22.17 $434,619 05:56:29 21/09/2026
62 OrangeX OrangeX COMP/USDT $22.16 $401,551 05:57:07 21/09/2026
63 Hyperliquid Hyperliquid COMP/USDC $22.13 $391,681 05:57:26 21/09/2026
64 Bitbase Bitbase COMP/USDT $22.17 $380,912 05:48:16 21/09/2026
65 BitradeX BitradeX COMP/USDT $22.10 $360,928 06:00:09 21/09/2026
66 Phemex Phemex COMP/USDT $22.16 $356,024 05:57:12 21/09/2026
67 UZX UZX COMP/USDT $22.13 $353,389 05:57:08 21/09/2026
68 LBank LBank COMP/USDT $22.12 $349,897 05:57:09 21/09/2026
69 Bybit Bybit COMP/USDT $22.15 $341,415 05:54:09 21/09/2026
70 YUBIT YUBIT COMP/USDT $22.11 $293,290 05:57:15 21/09/2026
71 FameEX FameEX COMP/USDT $22.14 $292,448 05:57:11 21/09/2026
72 BitDelta BitDelta COMP/USDT $22.11 $289,067 06:00:07 21/09/2026
73 x.me Exchange x.me Exchange COMP/USDT $22.09 $283,005 06:00:19 21/09/2026
74 Hotcoin Hotcoin COMP/USDT $22.20 $280,154 05:51:11 21/09/2026
75 Ourbit Ourbit COMP/USDT $22.20 $271,413 05:51:08 21/09/2026
76 BYDFi BYDFi COMP/USDT $22.14 $268,170 05:57:07 21/09/2026
77 Bitazza Bitazza COMP/USDT $22.12 $253,451 06:00:08 21/09/2026
78 Bitbase Bitbase COMP/USDT $22.20 $252,262 05:48:10 21/09/2026
79 Bitrue Bitrue COMP/USDT $22.12 $250,346 05:57:17 21/09/2026
80 Biconomy.com Biconomy.com COMP/USDT $22.13 $233,500 05:54:11 21/09/2026
81 Deepcoin Deepcoin COMP/USDT $22.13 $232,437 05:57:08 21/09/2026
82 BVOX BVOX COMP/USDT $22.14 $232,092 05:57:07 21/09/2026
83 Toobit Toobit COMP/USDT $22.14 $215,472 05:57:11 21/09/2026
84 IBIT Global IBIT Global COMP/USDT $22.11 $205,068 06:00:10 21/09/2026
85 Hibt Hibt COMP/USDT $22.15 $204,133 05:57:12 21/09/2026
86 BitTap BitTap COMP/USDT $22.07 $201,752 06:00:20 21/09/2026
87 BTSE BTSE COMP/USDT $22.09 $201,152 05:57:15 21/09/2026
88 ICRYPEX ICRYPEX COMP/USDT $21.99 $199,393 06:00:09 21/09/2026
89 B2Z Exchange B2Z Exchange COMP/USD $22.07 $193,081 06:00:15 21/09/2026
90 BITmarkets BITmarkets COMP/USDT $22.06 $193,006 06:00:15 21/09/2026
91 Binibit Binibit COMP/USDT $22.15 $190,636 06:00:08 21/09/2026
92 Websea Websea COMP/USDT $22.18 $175,697 05:54:11 21/09/2026
93 DigiFinex DigiFinex COMP/USDT $21.72 $168,406 06:00:07 21/09/2026
94 Dzengi Dzengi COMP/USD $22.17 $166,138 06:00:11 21/09/2026
95 DigiFinex DigiFinex COMP/USDT $22.09 $165,239 06:00:16 21/09/2026
96 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,667 06:00:15 21/09/2026
97 HitBTC HitBTC COMP/USDT $22.14 $148,459 06:00:07 21/09/2026
98 FMFW.io FMFW.io COMP/USDT $22.14 $148,459 06:00:08 21/09/2026
99 Gleec BTC Gleec BTC COMP/USDT $22.14 $148,459 06:00:10 21/09/2026
100 Mandala Exchange Mandala Exchange COMP/USDT $22.14 $148,455 06:00:13 21/09/2026
101 ASTX ASTX COMP/USDT $22.12 $146,419 06:00:09 21/09/2026
102 BiKing BiKing COMP/USDT $22.14 $144,119 06:00:09 21/09/2026
103 XBO.com XBO.com COMP/USDT $22.14 $140,684 06:00:07 21/09/2026
104 x.me Exchange x.me Exchange COMP/USDT $22.11 $128,745 06:00:09 21/09/2026
105 ASTX ASTX COMP/USDT $22.09 $127,128 06:00:16 21/09/2026
106 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.08 $125,128 05:59:53 21/09/2026
107 Gate Gate COMP/USDT $22.12 $122,379 05:54:20 21/09/2026
108 Biconomy.com Biconomy.com COMP/USDC $22.14 $118,467 05:54:11 21/09/2026
109 Bithumb Bithumb COMP/KRW $21.71 $117,867 05:59:53 21/09/2026
110 CoinEx CoinEx COMP/USDT $22.19 $105,906 06:00:15 21/09/2026
111 Bitunix Bitunix COMP/USDT $22.15 $104,792 05:54:11 21/09/2026
112 Kraken Kraken COMP/USD $22.15 $92,792.66 05:59:54 21/09/2026
113 BloFin BloFin COMP/USDT $22.17 $90,841.91 05:51:16 21/09/2026
114 Bitvavo Bitvavo COMP/EUR $22.10 $88,903.12 05:57:09 21/09/2026
115 KuCoin KuCoin COMP/USDT $22.17 $86,422.41 05:57:18 21/09/2026
116 KuCoin KuCoin COMP/USDT $22.17 $81,860.20 05:58:53 21/09/2026
117 Koinpark Koinpark COMP/INR $23.23 $78,044.84 05:57:12 21/09/2026
118 BingX BingX COMP/USDT $22.16 $75,595.11 05:57:11 21/09/2026
119 MEXC MEXC COMP/USDT $22.19 $74,381.10 05:27:07 21/09/2026
120 XXKK XXKK COMP/USDT $22.16 $73,778.46 05:54:10 21/09/2026
121 Kraken Kraken COMP/EUR $22.19 $70,998.73 05:59:54 21/09/2026
122 Bit2Me Bit2Me COMP/EUR $22.18 $67,486.39 06:00:08 21/09/2026
123 Binance Binance COMP/TRY $22.06 $66,802.83 05:56:54 21/09/2026
124 WhiteBIT WhiteBIT COMP/USDC $22.24 $59,158.39 05:48:10 21/09/2026
125 Binance TR Binance TR COMP/TRY $22.06 $55,202.66 05:57:10 21/09/2026
126 B2Z Exchange B2Z Exchange COMP/USD $22.08 $52,069.17 06:00:09 21/09/2026
127 BITmarkets BITmarkets COMP/USD $22.08 $52,069.17 06:00:08 21/09/2026
128 PointPay PointPay COMP/USDT $22.14 $50,923.82 05:57:07 21/09/2026
129 Cofinex Cofinex COMP/USDT $22.17 $50,434.88 06:00:11 21/09/2026
130 Bitget Bitget COMP/USDT $22.17 $49,447.85 05:56:57 21/09/2026
131 Pionex Pionex COMP/USDT $22.11 $49,398.96 05:57:16 21/09/2026
132 NexDAX NexDAX COMP/USDT $22.13 $48,099.92 06:00:07 21/09/2026
133 BiFinance BiFinance COMP/USDT $22.14 $47,754.25 05:57:08 21/09/2026
134 WhiteBIT WhiteBIT COMP/EUR $22.24 $47,161.27 05:48:10 21/09/2026
135 SunX SunX COMP/USDT $22.09 $45,150.16 06:00:18 21/09/2026
136 LeveX LeveX COMP/USDT $22.07 $44,904.79 06:00:15 21/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.4275 $43,815.81 05:31:47 21/09/2026
138 Bitcastle Bitcastle COMP/USDT $22.11 $37,349.82 06:00:09 21/09/2026
139 TxFlow TxFlow COMP/USDC $22.16 $36,947.54 05:48:50 21/09/2026
140 Binance Binance COMP/USDC $22.20 $36,488.40 05:56:42 21/09/2026
141 LATOKEN LATOKEN COMP/USDT $22.15 $29,396.66 05:54:10 21/09/2026
142 Gate Gate COMP/USDT $22.18 $26,143.04 05:56:24 21/09/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $137.23 $25,450.81 05:38:35 21/09/2026
144 Cryptomus Cryptomus COMP/USDT $22.17 $24,373.04 05:54:08 21/09/2026
145 Bitfinex Bitfinex COMP/USDT $22.17 $24,370.74 05:57:15 21/09/2026
146 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.37 $23,203.50 06:03:15 21/09/2026
147 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.11 $22,860.82 06:00:17 21/09/2026
148 Niza.io Niza.io COMP/USD $22.17 $22,782.05 05:57:08 21/09/2026
149 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.39 $20,106.17 05:59:53 21/09/2026
150 Kraken Kraken COMP/XBT $22.20 $18,089.73 05:59:54 21/09/2026
151 Niza.io Niza.io COMP/EUR $22.19 $17,243.21 05:57:08 21/09/2026
152 Ulink Ulink COMP/USDT $22.08 $16,705.93 06:00:34 21/09/2026
153 Uniswap v2 Uniswap v2 COMP/WETH $22.13 $15,877.36 05:59:11 21/09/2026
154 Bitrue Bitrue COMP/USDT $22.13 $14,704.63 05:57:08 21/09/2026
155 Revolut X Revolut X COMP/USD $22.20 $13,785.36 06:00:08 21/09/2026
156 LeveX LeveX COMP/USDT $22.10 $12,496.39 06:00:07 21/09/2026
157 Variational Variational COMP/USDC $22.06 $12,448.49 06:03:17 21/09/2026
158 Coinbase Exchange Coinbase Exchange COMP/BTC $19.19 $11,986.55 23:18:29 15/09/2026
159 OKX OKX COMP/EUR $22.13 $11,036.12 05:56:24 21/09/2026
160 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.58 06:00:08 21/09/2026
161 PrimeXBT PrimeXBT COMP/USDT $22.05 $10,196.93 06:03:16 21/09/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.15 $10,043.86 05:57:08 21/09/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.13 $9,384.12 05:59:35 21/09/2026
164 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.29 05:57:07 21/09/2026
165 OKX OKX COMP/USDC $22.23 $8,494.49 05:56:24 21/09/2026
166 BYDFi BYDFi COMP/USDT $22.11 $8,236.99 06:00:16 21/09/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.15 $7,997.10 05:59:35 21/09/2026
168 Koinpark Koinpark COMP/USDT $22.14 $7,675.02 05:57:12 21/09/2026
169 Kanga Exchange Kanga Exchange COMP/USDC $22.13 $7,102.97 06:00:07 21/09/2026
170 MAX Exchange MAX Exchange COMP/TWD $22.34 $5,731.03 06:00:07 21/09/2026
171 CoinEx CoinEx COMP/USDT $22.10 $5,329.87 06:02:23 21/09/2026
172 Coinstore Coinstore COMP/USDT $22.11 $5,246.08 06:00:08 21/09/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.19 $4,536.42 05:57:08 21/09/2026
174 Bitlo Bitlo COMP/TRY $22.09 $3,685.91 06:00:09 21/09/2026
175 MGBX MGBX COMP/USDT $22.13 $3,034.51 05:57:08 21/09/2026
176 OKX OKX COMP/USD $22.16 $2,647.48 05:56:24 21/09/2026
177 CoinDCX CoinDCX COMP/INR $22.93 $2,646.24 06:00:10 21/09/2026
178 Independent Reserve Independent Reserve COMP/AUD $22.08 $2,617.54 06:00:08 21/09/2026
179 Binance TH Binance TH COMP/USDT $22.14 $2,286.66 05:57:08 21/09/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.23 $1,664.21 05:40:04 21/09/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,643.60 $1,167.25 05:26:16 21/09/2026
182 BITmarkets BITmarkets COMP/USDT $22.09 $1,099.53 06:00:08 21/09/2026
183 B2Z Exchange B2Z Exchange COMP/USDT $22.09 $1,099.53 06:00:09 21/09/2026
184 BTSE BTSE COMP/USDT $22.16 $1,097.64 05:57:07 21/09/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.32 $1,012.95 04:57:21 21/09/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.11 $979.88 06:00:07 21/09/2026
187 TRIV TRIV COMP/IDR $22.21 $974.41 06:00:13 21/09/2026
188 TRIV TRIV COMP/USDT $22.12 $970.68 06:00:13 21/09/2026
189 Indodax Indodax COMP/IDR $21.98 $970.24 06:02:54 21/09/2026
190 Bitkub Bitkub COMP/THB $22.14 $806.95 05:57:07 21/09/2026
191 Ndax Ndax COMP/CAD $22.36 $790.95 06:00:07 21/09/2026
192 Binance.US Binance.US COMP/USDT $22.19 $588.90 05:59:53 21/09/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.34 $587.34 05:59:23 21/09/2026
194 ZebPay ZebPay COMP/INR $24.49 $553.27 05:57:07 21/09/2026
195 Foxbit Foxbit COMP/BRL $22.59 $460.99 05:57:07 21/09/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,627.20 $401.00 04:33:34 21/09/2026
197 WOO X WOO X COMP/USDT $22.09 $299.80 06:00:15 21/09/2026
198 Korbit Korbit COMP/KRW $22.66 $283.70 06:00:07 21/09/2026
199 Bitazza Bitazza COMP/THB $21.51 $196.86 06:00:08 21/09/2026
200 BitGW Exchange BitGW Exchange COMP/USDT $20.22 $169.20 06:00:10 21/09/2026
201 WazirX WazirX COMP/USDT $21.89 $162.08 06:03:08 21/09/2026
202 CEX.IO CEX.IO COMP/USDT $22.14 $161.22 06:00:09 21/09/2026
203 5DAX 5DAX COMP/USDT $22.05 $93.36 06:03:18 21/09/2026
204 BITmarkets BITmarkets COMP/USDC $22.14 $86.76 06:00:08 21/09/2026
205 B2Z Exchange B2Z Exchange COMP/USDC $22.14 $86.75 06:00:09 21/09/2026
206 CEX.IO CEX.IO COMP/EUR $22.19 $45.95 06:00:09 21/09/2026
207 WazirX WazirX COMP/INR $22.71 $43.67 06:03:08 21/09/2026
208 ChangeNOW ChangeNOW COMP/BTC $20.87 $42.37 05:57:07 21/09/2026
209 CEX.IO CEX.IO COMP/USDC $22.16 $29.13 06:00:09 21/09/2026
210 dYdX v4 dYdX v4 COMP/USD $21.16 $25.23 06:04:17 21/09/2026
211 MAX Exchange MAX Exchange COMP/USDT $20.84 $22.34 06:00:07 21/09/2026
212 CoinJar CoinJar COMP/AUD $21.25 $21.25 06:00:28 21/09/2026
213 BTC Markets BTC Markets COMP/AUD $20.67 $20.67 05:57:08 21/09/2026
214 CEX.IO CEX.IO COMP/USD $22.14 $18.14 06:00:09 21/09/2026
215 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.36 $16.15 06:00:08 21/09/2026
216 BITmarkets BITmarkets COMP/IDR $21.87 $13.05 06:00:08 21/09/2026
217 Bancor Network Bancor Network COMP/BNT $22.92 $12.66 05:57:11 21/09/2026
218 Unocoin Unocoin COMP/INR $15.89 $2.80 06:00:08 21/09/2026
219 GOPAX GOPAX COMP/KRW $43.72 $0.07215 06:00:10 21/09/2026
220 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.41 $0.0000003800 04:33:11 20/09/2026
221 Poloniex Poloniex COMP/USDT $21.34 $0 05:59:23 21/09/2026
222 HitBTC HitBTC COMP/BTC $20.87 $0 06:00:07 21/09/2026
223 HitBTC HitBTC COMP/USDC $19.52 $0 06:00:07 21/09/2026
224 Independent Reserve Independent Reserve COMP/NZD $22.19 $0 06:00:08 21/09/2026
225 Independent Reserve Independent Reserve COMP/USD $22.19 $0 06:00:08 21/09/2026
226 Coinone Coinone COMP/KRW $20.43 $0 05:55:53 21/09/2026
227 Upbit Upbit COMP/BTC $21.14 $0 05:56:53 21/09/2026
228 Bitbns Bitbns COMP/INR $3.79 $0 06:00:08 21/09/2026
229 BitMart BitMart COMP/USDT $16.49 $0 06:03:15 21/09/2026
230 Coinmetro Coinmetro COMP/USDT $15.50 $0 06:00:08 21/09/2026
231 CoinJar CoinJar COMP/GBP $20.30 $0 06:00:28 21/09/2026
232 CoinJar CoinJar COMP/USD $19.07 $0 06:00:28 21/09/2026
233 CoinJar CoinJar COMP/USDC $19.44 $0 06:00:28 21/09/2026
234 Tokocrypto Tokocrypto COMP/USDT $22.13 $0 05:57:10 21/09/2026
235 FMFW.io FMFW.io COMP/USDC $19.52 $0 06:00:08 21/09/2026
236 Giottus Giottus COMP/INR $17.52 $0 05:48:10 21/09/2026
237 Giottus Giottus COMP/USDT $22.18 $0 05:48:10 21/09/2026
238 Bitazza Bitazza COMP/BTC $91.34 $0 06:00:08 21/09/2026
239 WOO X WOO X COMP/USDT $22.12 $0 06:00:10 21/09/2026
240 Flipster Flipster COMP/USDT $19.43 $0 06:00:16 21/09/2026
241 Young Platform Young Platform COMP/EUR $22.11 $0 06:00:07 21/09/2026
242 ADEN ADEN COMP/USDT $22.08 $0 06:03:59 21/09/2026
243 Gate US Gate US COMP/USDT $22.13 $0 06:00:08 21/09/2026
244 CoinMy CoinMy COMP/USDT $24.69 $0 06:00:15 21/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:16 21/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,371,688 với tỷ giá $22.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá