Compound COMP
Xếp hạng #142
01:08:00 06/07/2026
Giá Compound (COMP)
$16.79 -3.57%
0.0002683 BTC
443,717 VND
Thấp: $16.70
Cao: $17.46
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.73 | $130,266,975 | 00:57:17 06/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.72 | $60,410,548 | 00:57:17 06/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.73 | $28,849,183 | 01:00:15 06/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.74 | $10,848,684 | 00:57:11 06/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,445,821 | 00:57:15 06/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.72 | $9,608,187 | 00:57:15 06/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.74 | $4,115,582 | 01:00:18 06/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.73 | $4,110,329 | 00:54:16 06/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.61 | $3,226,169 | 00:45:15 06/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.74 | $3,072,082 | 00:57:09 06/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.71 | $2,067,475 | 00:45:15 06/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.73 | $1,844,169 | 00:54:16 06/07/2026 |
| 13 |  AstralX |
COMP/USDT | $16.75 | $1,755,470 | 01:00:08 06/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.71 | $1,711,127 | 00:57:15 06/07/2026 |
| 15 |  FameEX |
COMP/USDT | $16.73 | $1,430,652 | 00:54:19 06/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.73 | $1,364,146 | 00:54:15 06/07/2026 |
| 17 |  LBank |
COMP/USDT | $16.73 | $1,361,102 | 00:57:16 06/07/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.71 | $1,318,314 | 01:00:15 06/07/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.71 | $1,317,858 | 01:00:16 06/07/2026 |
| 20 |  Echobit |
COMP/USDT | $16.75 | $1,259,690 | 00:57:10 06/07/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $16.74 | $1,117,515 | 01:00:16 06/07/2026 |
| 22 |  BitDelta |
COMP/USDT | $16.75 | $1,102,670 | 01:00:07 06/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.74 | $1,029,632 | 01:00:17 06/07/2026 |
| 24 |  Coinlocally |
COMP/USDT | $16.73 | $1,008,175 | 00:51:16 06/07/2026 |
| 25 |  Toobit |
COMP/USDT | $16.71 | $951,923 | 00:57:16 06/07/2026 |
| 26 |  CoinW |
COMP/USDT | $16.74 | $928,834 | 00:57:17 06/07/2026 |
| 27 |  BitMart |
COMP/USDT | $16.74 | $925,281 | 00:57:10 06/07/2026 |
| 28 |  IBIT Global |
COMP/USDT | $16.75 | $814,866 | 01:00:17 06/07/2026 |
| 29 |  Azbit |
COMP/USDT | $16.73 | $794,930 | 00:57:11 06/07/2026 |
| 30 |  BiKing |
COMP/USDT | $16.74 | $609,180 | 01:00:17 06/07/2026 |
| 31 |  BVOX |
COMP/USDT | $16.74 | $596,392 | 00:57:15 06/07/2026 |
| 32 |  Bybit |
COMP/USDT | $16.73 | $565,638 | 00:54:16 06/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.73 | $553,812 | 00:57:15 06/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $16.71 | $547,204 | 00:57:11 06/07/2026 |
| 35 |  Bitcastle |
COMP/USDT | $16.74 | $541,527 | 01:00:18 06/07/2026 |
| 36 |  BlockFin |
COMP/USDT | $16.73 | $512,249 | 01:00:07 06/07/2026 |
| 37 |  CRMClick |
COMP/USDT | $16.72 | $475,887 | 00:57:09 06/07/2026 |
| 38 |  HTX |
COMP/USDT | $16.79 | $475,804 | 00:59:24 06/07/2026 |
| 39 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 40 |  CEEX exchange |
COMP/USDT | $16.75 | $406,619 | 01:00:12 06/07/2026 |
| 41 | BlockFin |
COMP/USDT | $16.74 | $332,620 | 01:00:15 06/07/2026 |
| 42 |  BloFin |
COMP/USDT | $16.77 | $308,262 | 00:57:10 06/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.72 | $295,942 | 00:57:15 06/07/2026 |
| 44 |  Phemex |
COMP/USDT | $16.72 | $271,482 | 00:57:12 06/07/2026 |
| 45 |  GroveX |
COMP/USDT | $16.75 | $264,284 | 00:54:11 06/07/2026 |
| 46 | Binance |
COMP/USDT | $16.74 | $248,576 | 00:56:42 06/07/2026 |
| 47 | BiKing |
COMP/USDT | $16.74 | $248,039 | 01:00:09 06/07/2026 |
| 48 |  BitradeX |
COMP/USDT | $16.74 | $247,067 | 00:57:10 06/07/2026 |
| 49 |  Bitazza |
COMP/USDT | $16.76 | $244,746 | 01:00:08 06/07/2026 |
| 50 |  Hotcoin |
COMP/USDT | $16.75 | $242,484 | 00:53:56 06/07/2026 |
| 51 |  P2B |
COMP/USDT | $16.74 | $216,818 | 00:54:15 06/07/2026 |
| 52 | Phemex |
COMP/USDT | $16.71 | $215,219 | 00:57:17 06/07/2026 |
| 53 |  Bitunix |
COMP/USDT | $16.72 | $214,760 | 00:57:16 06/07/2026 |
| 54 | BVOX |
COMP/USDT | $16.75 | $209,460 | 00:57:10 06/07/2026 |
| 55 |  MEXC |
COMP/USDT | $16.73 | $203,760 | 00:57:16 06/07/2026 |
| 56 | BITmarkets |
COMP/USD | $16.78 | $193,347 | 01:00:08 06/07/2026 |
| 57 | B2Z Exchange |
COMP/USD | $16.78 | $193,346 | 01:00:12 06/07/2026 |
| 58 | WhiteBIT |
COMP/USDT | $16.73 | $187,665 | 00:45:11 06/07/2026 |
| 59 |  EasiCoin |
COMP/USDT | $16.74 | $171,095 | 01:00:16 06/07/2026 |
| 60 |  Zoomex |
COMP/USDT | $16.73 | $169,692 | 00:54:19 06/07/2026 |
| 61 |  YUBIT |
COMP/USDT | $16.74 | $169,255 | 00:57:10 06/07/2026 |
| 62 |  ICRYPEX |
COMP/USDT | $16.88 | $154,781 | 01:00:09 06/07/2026 |
| 63 |  Paribu |
COMP/TRY | $16.71 | $150,439 | 01:02:53 06/07/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,570 | 01:00:17 06/07/2026 |
| 65 |  Bitstamp by Robinhood |
COMP/USD | $16.75 | $148,617 | 00:59:23 06/07/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.72 | $143,663 | 00:57:15 06/07/2026 |
| 67 | Coinlocally |
COMP/USDT | $16.77 | $141,401 | 01:00:09 06/07/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $16.76 | $136,210 | 01:00:18 06/07/2026 |
| 69 |  Bitrue |
COMP/USDT | $16.72 | $130,109 | 00:57:16 06/07/2026 |
| 70 |  BTCC |
COMP/USDT | $16.75 | $124,710 | 00:57:09 06/07/2026 |
| 71 |  Bitget |
COMP/USDT | $16.71 | $123,870 | 00:54:15 06/07/2026 |
| 72 |  Bitbase |
COMP/USDT | $16.72 | $123,070 | 00:45:17 06/07/2026 |
| 73 |  4E |
COMP/USDT | $16.74 | $123,059 | 00:57:09 06/07/2026 |
| 74 |  Cofinex |
COMP/USDT | $16.72 | $122,915 | 01:00:17 06/07/2026 |
| 75 | CoinW |
COMP/USDT | $16.73 | $118,373 | 00:54:11 06/07/2026 |
| 76 |  Hyperliquid |
COMP/USD | $16.73 | $112,484 | 00:57:26 06/07/2026 |
| 77 |  Pionex |
COMP/USDT | $16.74 | $108,698 | 00:57:09 06/07/2026 |
| 78 | P2B |
COMP/USD | $16.76 | $108,408 | 00:54:15 06/07/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $16.74 | $99,178.64 | 00:57:09 06/07/2026 |
| 80 |  Picol |
COMP/USDT | $16.75 | $95,662.41 | 01:00:08 06/07/2026 |
| 81 | Toobit |
COMP/USDT | $16.75 | $87,753.20 | 00:57:11 06/07/2026 |
| 82 |  OKX |
COMP/USDT | $16.74 | $85,517.45 | 00:56:23 06/07/2026 |
| 83 |  Gems Trade |
COMP/USDT | $16.75 | $84,708.25 | 01:00:10 06/07/2026 |
| 84 | Biconomy.com |
COMP/USDC | $16.74 | $82,433.75 | 00:57:09 06/07/2026 |
| 85 | LBank |
COMP/USDT | $16.74 | $79,372.32 | 00:57:10 06/07/2026 |
| 86 |  UZX |
COMP/USDT | $16.75 | $77,963.66 | 00:57:08 06/07/2026 |
| 87 | Bitunix |
COMP/USDT | $16.74 | $73,743.21 | 00:57:10 06/07/2026 |
| 88 |  BitTap |
COMP/USDT | $16.71 | $72,532.02 | 01:00:16 06/07/2026 |
| 89 |  Upbit |
COMP/KRW | $16.52 | $72,501.54 | 00:02:23 06/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.74 | $70,057.39 | 01:00:11 06/07/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $16.74 | $69,321.98 | 00:56:59 06/07/2026 |
| 92 |  WEEX |
COMP/USDT | $16.75 | $68,479.32 | 00:57:11 06/07/2026 |
| 93 | AscendEX |
COMP/USDT | $16.78 | $59,897.19 | 00:57:11 06/07/2026 |
| 94 | WhiteBIT |
COMP/EUR | $16.80 | $57,686.09 | 00:45:11 06/07/2026 |
| 95 |  Ourbit |
COMP/USDT | $16.75 | $57,174.23 | 00:57:08 06/07/2026 |
| 96 | MEXC |
COMP/USDC | $16.75 | $56,734.48 | 00:51:08 06/07/2026 |
| 97 | MEXC |
COMP/USDT | $16.74 | $52,620.05 | 00:51:08 06/07/2026 |
| 98 | Deepcoin |
COMP/USDT | $16.74 | $51,580.53 | 00:57:08 06/07/2026 |
| 99 |  XXKK |
COMP/USDT | $16.76 | $51,377.40 | 01:00:07 06/07/2026 |
| 100 | OrangeX |
COMP/USDT | $16.72 | $49,910.50 | 00:45:08 06/07/2026 |
| 101 | x.me Exchange |
COMP/USDT | $16.74 | $48,854.72 | 01:00:08 06/07/2026 |
| 102 |  DigiFinex |
COMP/USDT | $16.73 | $48,251.89 | 01:00:16 06/07/2026 |
| 103 | Tapbit |
COMP/USDT | $16.74 | $47,657.08 | 00:57:10 06/07/2026 |
| 104 |  BYDFi |
COMP/USDT | $16.75 | $46,182.16 | 01:00:08 06/07/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.76 | $46,036.90 | 01:00:07 06/07/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.76 | $46,036.90 | 01:00:08 06/07/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.76 | $46,036.90 | 01:00:09 06/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.76 | $46,033.96 | 01:00:07 06/07/2026 |
| 109 |  Websea |
COMP/USDT | $16.74 | $43,755.28 | 00:54:12 06/07/2026 |
| 110 |  NexDAX |
COMP/USDT | $16.78 | $37,511.26 | 00:57:10 06/07/2026 |
| 111 |  BingX |
COMP/USDT | $16.76 | $35,022.19 | 00:57:10 06/07/2026 |
| 112 | FameEX |
COMP/USDT | $16.76 | $31,017.02 | 00:57:10 06/07/2026 |
| 113 |  XBO.com |
COMP/USDT | $16.74 | $29,638.66 | 00:57:10 06/07/2026 |
| 114 | Bybit |
COMP/USDT | $16.76 | $28,731.81 | 00:54:08 06/07/2026 |
| 115 | DigiFinex |
COMP/USDT | $16.75 | $27,428.50 | 00:57:09 06/07/2026 |
| 116 |  KuCoin |
COMP/USDT | $16.77 | $26,644.06 | 00:57:19 06/07/2026 |
| 117 |  ASTX |
COMP/USDT | $16.75 | $24,821.27 | 01:00:12 06/07/2026 |
| 118 | Binance |
COMP/TRY | $16.70 | $24,086.59 | 00:56:42 06/07/2026 |
| 119 |  Gate |
COMP/USDT | $16.71 | $23,904.80 | 00:54:19 06/07/2026 |
| 120 |  SunX |
COMP/USDT | $16.74 | $23,382.34 | 01:00:18 06/07/2026 |
| 121 |  LeveX |
COMP/USDT | $16.75 | $23,164.83 | 01:00:16 06/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.73 | $22,387.61 | 01:00:11 06/07/2026 |
| 123 |  Bithumb |
COMP/KRW | $16.36 | $20,060.10 | 00:59:54 06/07/2026 |
| 124 |  CoinEx |
COMP/USDT | $16.74 | $19,282.92 | 00:59:23 06/07/2026 |
| 125 |  Ulink |
COMP/USDT | $43.77 | $17,994.24 | 01:00:19 06/07/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $16.74 | $17,675.63 | 00:57:23 06/07/2026 |
| 127 | EasiCoin |
COMP/USDT | $16.75 | $17,654.84 | 01:00:09 06/07/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $16.80 | $17,046.12 | 00:57:23 06/07/2026 |
| 129 | Pionex |
COMP/USDT | $16.73 | $16,975.81 | 00:57:16 06/07/2026 |
| 130 |  Binance TR |
COMP/TRY | $16.70 | $15,244.03 | 00:57:09 06/07/2026 |
| 131 |  AEGET |
COMP/USDT | $16.74 | $14,511.89 | 01:00:16 06/07/2026 |
| 132 |  Kraken |
COMP/USD | $16.79 | $14,398.89 | 00:59:24 06/07/2026 |
| 133 | BloFin |
COMP/USDT | $16.73 | $13,832.99 | 00:57:16 06/07/2026 |
| 134 | Bitget |
COMP/USDT | $16.75 | $12,973.79 | 00:54:07 06/07/2026 |
| 135 |  Koinpark |
COMP/INR | $17.52 | $12,671.11 | 01:00:07 06/07/2026 |
| 136 |  LATOKEN |
COMP/USDT | $16.76 | $11,308.86 | 00:57:12 06/07/2026 |
| 137 | Bitbaby |
COMP/USDT | $16.76 | $11,198.74 | 00:57:10 06/07/2026 |
| 138 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.17 | 01:00:10 06/07/2026 |
| 139 |  Bit2Me |
COMP/EUR | $16.80 | $10,653.10 | 01:00:07 06/07/2026 |
| 140 | KuCoin |
COMP/USDT | $16.72 | $10,556.12 | 00:59:53 06/07/2026 |
| 141 | LeveX |
COMP/USDT | $16.74 | $10,148.03 | 01:00:11 06/07/2026 |
| 142 | B2Z Exchange |
COMP/USDT | $16.77 | $10,072.07 | 01:00:12 06/07/2026 |
| 143 | BITmarkets |
COMP/USDT | $16.78 | $10,071.53 | 01:00:08 06/07/2026 |
| 144 | BTSE |
COMP/USDT | $16.72 | $10,021.87 | 00:54:11 06/07/2026 |
| 145 | Binance |
COMP/USDC | $16.82 | $9,156.32 | 00:56:42 06/07/2026 |
| 146 |  BiFinance |
COMP/USDT | $16.75 | $8,760.38 | 00:57:11 06/07/2026 |
| 147 |  Hibt |
COMP/USDT | $16.75 | $8,549.95 | 00:57:10 06/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.39 | $7,283.36 | 18:11:47 05/07/2026 |
| 149 | Kraken |
COMP/EUR | $16.80 | $7,195.34 | 00:59:24 06/07/2026 |
| 150 |  Ekbit |
COMP/USDT | $16.75 | $6,788.23 | 01:00:16 06/07/2026 |
| 151 |  Bitvavo |
COMP/EUR | $16.82 | $6,634.84 | 00:57:10 06/07/2026 |
| 152 | ASTX |
COMP/USDT | $16.74 | $6,409.16 | 01:00:16 06/07/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $16.77 | $5,649.95 | 01:03:15 06/07/2026 |
| 154 | Gate |
COMP/USDT | $16.77 | $5,263.40 | 00:56:24 06/07/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $16.76 | $4,759.61 | 01:00:17 06/07/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $16.76 | $4,400.91 | 01:00:15 06/07/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $16.77 | $4,331.68 | 01:00:07 06/07/2026 |
| 158 |  PointPay |
COMP/USDT | $16.76 | $4,253.20 | 00:57:10 06/07/2026 |
| 159 |  Blynex |
COMP/USDT | $16.75 | $4,184.67 | 01:00:09 06/07/2026 |
| 160 |  Niza.io |
COMP/USD | $16.79 | $3,648.31 | 00:57:10 06/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $3,307.93 | 00:56:35 06/07/2026 |
| 162 |  Cryptomus |
COMP/USDT | $16.71 | $3,288.96 | 01:00:09 06/07/2026 |
| 163 |  BTC Markets |
COMP/AUD | $16.94 | $2,946.34 | 00:54:11 06/07/2026 |
| 164 | BYDFi |
COMP/USDT | $16.75 | $2,797.28 | 01:00:16 06/07/2026 |
| 165 |  Dzengi.com |
COMP/USD | $16.70 | $2,506.50 | 01:00:12 06/07/2026 |
| 166 | Bitrue |
COMP/USDT | $16.76 | $2,273.31 | 00:57:07 06/07/2026 |
| 167 | Niza.io |
COMP/EUR | $16.80 | $1,830.19 | 00:57:10 06/07/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $16.84 | $1,726.48 | 00:53:23 06/07/2026 |
| 169 | OKX |
COMP/EUR | $16.87 | $1,311.89 | 00:56:23 06/07/2026 |
| 170 | Koinpark |
COMP/USDT | $16.75 | $1,260.36 | 01:00:07 06/07/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $16.81 | $1,189.10 | 00:57:08 06/07/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $16.83 | $1,131.69 | 01:00:09 06/07/2026 |
| 173 | BITmarkets |
COMP/USDC | $16.78 | $859.45 | 01:00:08 06/07/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $16.78 | $859.30 | 01:00:12 06/07/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $16.76 | $795.46 | 00:39:59 06/07/2026 |
| 176 |  Flipster |
COMP/USDT | $16.72 | $732.75 | 01:00:22 06/07/2026 |
| 177 |  Tebbit |
COMP/USDT | $16.74 | $711.96 | 01:00:16 06/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.79 | $705.36 | 00:38:11 06/07/2026 |
| 179 |  Ndax |
COMP/CAD | $16.48 | $694.55 | 01:00:07 06/07/2026 |
| 180 |  MGBX |
COMP/USDT | $16.75 | $606.53 | 00:57:10 06/07/2026 |
| 181 |  CoinDCX |
COMP/INR | $17.66 | $386.04 | 00:57:10 06/07/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $16.81 | $357.08 | 00:59:23 06/07/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.81 | $339.00 | 00:50:55 06/07/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $18.10 | $300.80 | 00:57:10 06/07/2026 |
| 185 |  Bitkub |
COMP/THB | $15.82 | $257.93 | 00:57:10 06/07/2026 |
| 186 |  TRIV |
COMP/IDR | $16.86 | $243.38 | 01:00:14 06/07/2026 |
| 187 | TRIV |
COMP/USDT | $16.74 | $241.73 | 01:00:14 06/07/2026 |
| 188 |  Bitlo |
COMP/TRY | $16.72 | $234.73 | 00:57:11 06/07/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $17.57 | $231.12 | 01:00:08 06/07/2026 |
| 190 |  Binance.US |
COMP/USDT | $17.57 | $228.74 | 00:59:23 06/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,778.28 | $151.85 | 00:50:54 06/07/2026 |
| 192 |  Binance TH |
COMP/USDT | $16.75 | $138.33 | 00:57:08 06/07/2026 |
| 193 | MAX Exchange |
COMP/USDT | $17.13 | $128.51 | 00:57:10 06/07/2026 |
| 194 |  Foxbit |
COMP/BRL | $17.19 | $112.29 | 01:00:14 06/07/2026 |
| 195 | Crypto.com Exchange |
COMP/USDT | $16.78 | $100.00 | 00:57:08 06/07/2026 |
| 196 | Bitazza |
COMP/THB | $16.52 | $87.85 | 01:00:08 06/07/2026 |
| 197 |  5DAX |
COMP/USDT | $16.76 | $71.37 | 01:00:07 06/07/2026 |
| 198 |  Indodax |
COMP/IDR | $16.07 | $70.17 | 01:02:54 06/07/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $16.76 | $69.71 | 00:56:30 06/07/2026 |
| 200 | OKX |
COMP/USDC | $16.78 | $65.39 | 00:56:23 06/07/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $16.74 | $57.39 | 00:57:11 06/07/2026 |
| 202 |  CEX.IO |
COMP/USDC | $16.77 | $51.53 | 00:57:09 06/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,777.96 | $39.12 | 00:44:10 06/07/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $16.97 | $29.57 | 01:00:10 06/07/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $16.20 | $25.89 | 01:00:08 06/07/2026 |
| 206 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 00:57:15 06/07/2026 |
| 207 | CEX.IO |
COMP/USD | $16.77 | $23.01 | 00:57:09 06/07/2026 |
| 208 |  WazirX |
COMP/USDT | $16.66 | $22.98 | 01:00:08 06/07/2026 |
| 209 | WazirX |
COMP/INR | $16.92 | $22.96 | 01:00:08 06/07/2026 |
| 210 | CEX.IO |
COMP/EUR | $16.81 | $20.60 | 00:57:09 06/07/2026 |
| 211 | CEX.IO |
COMP/USDT | $16.75 | $19.87 | 00:57:09 06/07/2026 |
| 212 |  Unocoin |
COMP/INR | $15.81 | $17.18 | 00:57:10 06/07/2026 |
| 213 |  CoinJar |
COMP/USDC | $16.68 | $16.68 | 01:00:39 06/07/2026 |
| 214 | CoinJar |
COMP/AUD | $16.66 | $16.66 | 01:00:39 06/07/2026 |
| 215 |  WOO X |
COMP/USDT | $16.73 | $15.26 | 01:00:16 06/07/2026 |
| 216 |  ADEN |
COMP/USDT | $16.76 | $9.69 | 01:03:53 06/07/2026 |
| 217 | Crypto.com Exchange |
COMP/USD | $16.73 | $9.21 | 00:57:20 06/07/2026 |
| 218 |  Bancor Network |
COMP/BNT | $16.92 | $5.80 | 00:57:08 06/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
AAVE/COMP | $88.92 | $1.39 | 02:57:11 04/07/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.43 | $0.6574 | 01:00:12 06/07/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.49 | $0.0000002900 | 01:00:13 06/07/2026 |
| 222 |  Poloniex |
COMP/USDT | $15.56 | $0 | 00:59:23 06/07/2026 |
| 223 | HitBTC |
COMP/BTC | $17.58 | $0 | 01:00:07 06/07/2026 |
| 224 | HitBTC |
COMP/USDC | $15.46 | $0 | 01:00:07 06/07/2026 |
| 225 |  Bitso |
COMP/USD | $17.32 | $0 | 00:59:53 06/07/2026 |
| 226 | Independent Reserve |
COMP/NZD | $16.89 | $0 | 01:00:10 06/07/2026 |
| 227 | Independent Reserve |
COMP/USD | $16.88 | $0 | 01:00:10 06/07/2026 |
| 228 |  Coinone |
COMP/KRW | $16.00 | $0 | 00:59:53 06/07/2026 |
| 229 |  Korbit |
COMP/KRW | $19.45 | $0 | 00:57:13 06/07/2026 |
| 230 | Upbit |
COMP/BTC | $17.30 | $0 | 00:02:23 06/07/2026 |
| 231 |  ZebPay |
COMP/INR | $20.74 | $0 | 00:57:11 06/07/2026 |
| 232 |  Bitbns |
COMP/INR | $3.82 | $0 | 00:57:08 06/07/2026 |
| 233 | CoinJar |
COMP/GBP | $23.50 | $0 | 01:00:39 06/07/2026 |
| 234 | CoinJar |
COMP/USD | $16.13 | $0 | 01:00:39 06/07/2026 |
| 235 | FMFW.io |
COMP/USDC | $15.46 | $0 | 01:00:08 06/07/2026 |
| 236 |  Giottus |
COMP/INR | $17.65 | $0 | 00:45:12 06/07/2026 |
| 237 | Giottus |
COMP/USDT | $16.74 | $0 | 00:45:12 06/07/2026 |
| 238 | Bitazza |
COMP/BTC | $70.40 | $0 | 01:00:08 06/07/2026 |
| 239 | WOO X |
COMP/USDT | $16.74 | $0 | 00:57:11 06/07/2026 |
| 240 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 241 |  Young Platform |
COMP/EUR | $16.77 | $0 | 01:00:12 06/07/2026 |
| 242 |  dYdX v4 |
COMP/USD | $17.28 | $0 | 01:04:17 06/07/2026 |
| 243 |  Gate US |
COMP/USDT | $16.74 | $0 | 01:00:07 06/07/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.67 | $0 | 01:00:16 06/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 06/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,266,975 với tỷ giá $16.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.