Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,204,503,179,393 Khối lượng (24h): $56,713,563,875 Thị phần: BTC: 58.8%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #132 23:24:00 05/08/2026
Giá Compound (COMP)
$16.34 -1.45%
0.0002529 BTC 426,438 VND
Thấp: $16.30 Cao: $16.81

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.29 $164,115,963 22:57:18 05/08/2026
2 BingX BingX COMP/USDT $16.29 $29,735,501 22:57:19 05/08/2026
3 CoinChief CoinChief COMP/USDT $16.57 $13,998,451 22:57:16 05/08/2026
4 CoinChief CoinChief COMP/USDT $16.32 $12,786,858 22:57:10 05/08/2026
5 KTX KTX COMP/USDT $16.29 $10,188,250 23:00:16 05/08/2026
6 idax exchange idax exchange COMP/USDT $16.29 $3,581,263 23:00:17 05/08/2026
7 WHXEX WHXEX COMP/USDT $16.29 $3,581,237 23:00:16 05/08/2026
8 Koinbay Koinbay COMP/USDT $16.29 $3,558,833 22:57:15 05/08/2026
9 AstralX AstralX COMP/USDT $16.31 $3,280,071 23:00:11 05/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.31 $2,879,759 22:57:12 05/08/2026
11 OrangeX OrangeX COMP/USDT $16.29 $1,727,879 22:57:15 05/08/2026
12 Binance Binance COMP/USDT $16.31 $1,644,426 22:54:17 05/08/2026
13 BitMart BitMart COMP/USDT $16.29 $1,605,193 23:00:16 05/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.20 $1,397,033 22:48:15 05/08/2026
15 BTSE BTSE COMP/USDT $16.30 $1,358,969 22:57:15 05/08/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.32 $1,318,474 23:00:15 05/08/2026
17 BITmarkets BITmarkets COMP/USDT $16.31 $1,317,467 23:00:15 05/08/2026
18 Echobit Echobit COMP/USDT $16.31 $1,262,215 22:57:08 05/08/2026
19 FameEX FameEX COMP/USDT $16.28 $1,249,755 22:57:18 05/08/2026
20 WOO X Pro WOO X Pro COMP/USDT $16.29 $1,219,474 23:00:15 05/08/2026
21 Toobit Toobit COMP/USDT $16.29 $956,230 22:57:16 05/08/2026
22 CEEX exchange CEEX exchange COMP/USDT $16.31 $842,988 23:00:08 05/08/2026
23 IBIT Global IBIT Global COMP/USDT $16.30 $765,420 23:00:17 05/08/2026
24 BitDelta BitDelta COMP/USDT $16.34 $755,861 22:57:10 05/08/2026
25 SuperEx SuperEx COMP/USDT $16.34 $724,020 23:00:13 05/08/2026
26 YEX YEX COMP/USDT $16.29 $707,218 23:00:16 05/08/2026
27 MEXC MEXC COMP/USDT $16.29 $628,147 22:57:15 05/08/2026
28 Azbit Azbit COMP/USDT $16.33 $581,800 22:57:07 05/08/2026
29 Bybit Bybit COMP/USDT $16.29 $569,802 22:54:16 05/08/2026
30 CRMClick CRMClick COMP/USDT $16.33 $555,700 22:57:09 05/08/2026
31 HTX HTX COMP/USDT $16.31 $555,654 22:59:54 05/08/2026
32 BVOX BVOX COMP/USDT $16.31 $544,108 22:57:15 05/08/2026
33 BiKing BiKing COMP/USDT $16.29 $506,039 23:00:16 05/08/2026
34 Bitcastle Bitcastle COMP/USDT $16.31 $484,306 23:00:17 05/08/2026
35 BlockFin BlockFin COMP/USDT $16.28 $446,199 23:00:10 05/08/2026
36 Tapbit Tapbit COMP/USDT $16.29 $437,949 22:57:15 05/08/2026
37 GroveX GroveX COMP/USDT $16.34 $388,168 22:54:07 05/08/2026
38 BiKing BiKing COMP/USDT $16.32 $324,114 23:00:12 05/08/2026
39 Binance Binance COMP/USDT $16.31 $324,085 22:56:54 05/08/2026
40 Phemex Phemex COMP/USDT $16.31 $304,085 22:57:10 05/08/2026
41 BitradeX BitradeX COMP/USDT $16.31 $300,610 22:54:07 05/08/2026
42 P2B P2B COMP/USDT $16.32 $279,303 22:54:11 05/08/2026
43 Hotcoin Hotcoin COMP/USDT $16.34 $276,550 22:48:12 05/08/2026
44 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
45 BloFin BloFin COMP/USDT $16.34 $266,304 22:57:08 05/08/2026
46 Bitazza Bitazza COMP/USDT $16.31 $259,069 23:00:11 05/08/2026
47 Phemex Phemex COMP/USDT $16.32 $255,843 22:57:17 05/08/2026
48 CoinW CoinW COMP/USDT $16.30 $214,376 22:57:18 05/08/2026
49 BVOX BVOX COMP/USDT $16.31 $209,962 22:57:09 05/08/2026
50 BlockFin BlockFin COMP/USDT $16.30 $208,962 23:00:15 05/08/2026
51 MEXC MEXC COMP/USDT $16.31 $194,605 22:51:09 05/08/2026
52 Bitbaby Bitbaby COMP/USDT $16.28 $179,858 22:57:15 05/08/2026
53 x.me Exchange x.me Exchange COMP/USDT $16.28 $179,580 22:57:18 05/08/2026
54 EasiCoin EasiCoin COMP/USDT $16.29 $174,588 23:00:16 05/08/2026
55 Zoomex Zoomex COMP/USDT $16.30 $170,864 22:57:21 05/08/2026
56 Paribu Paribu COMP/TRY $16.28 $168,749 22:59:23 05/08/2026
57 XXKK XXKK COMP/USDT $16.32 $164,819 23:00:11 05/08/2026
58 BTCC BTCC COMP/USDT $16.32 $162,043 22:57:09 05/08/2026
59 4E 4E COMP/USDT $16.31 $160,422 22:57:09 05/08/2026
60 Binibit Binibit COMP/USDT $16.27 $150,460 23:00:11 05/08/2026
61 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,583 23:00:17 05/08/2026
62 ICRYPEX ICRYPEX COMP/USDT $16.45 $143,768 23:00:11 05/08/2026
63 P2B P2B COMP/USD $16.33 $141,628 22:54:11 05/08/2026
64 Bitunix Bitunix COMP/USDT $16.29 $140,645 22:57:16 05/08/2026
65 BITmarkets BITmarkets COMP/USD $16.34 $133,309 23:00:07 05/08/2026
66 B2Z Exchange B2Z Exchange COMP/USD $16.34 $133,309 23:00:07 05/08/2026
67 YUBIT YUBIT COMP/USDT $16.31 $132,879 22:57:12 05/08/2026
68 Bitrue Bitrue COMP/USDT $16.29 $132,335 22:57:16 05/08/2026
69 Bitbase Bitbase COMP/USDT $16.33 $132,133 22:51:11 05/08/2026
70 Cofinex Cofinex COMP/USDT $16.29 $128,289 23:00:17 05/08/2026
71 Pionex Pionex COMP/USDT $16.33 $127,651 22:57:09 05/08/2026
72 Hyperliquid Hyperliquid COMP/USDC $16.31 $127,649 22:57:26 05/08/2026
73 Biconomy.com Biconomy.com COMP/USDT $16.31 $120,335 22:57:07 05/08/2026
74 CoinW CoinW COMP/USDT $16.33 $114,545 22:57:09 05/08/2026
75 Gems Trade Gems Trade COMP/USDT $16.33 $113,985 23:00:12 05/08/2026
76 OKX OKX COMP/USDT $16.33 $113,972 22:56:24 05/08/2026
77 Picol Picol COMP/USDT $16.31 $112,579 23:00:08 05/08/2026
78 Toobit Toobit COMP/USDT $16.30 $109,306 22:57:08 05/08/2026
79 LBank LBank COMP/USDT $16.30 $101,211 22:57:11 05/08/2026
80 Coinbase Exchange Coinbase Exchange COMP/USD $16.32 $100,633 22:56:32 05/08/2026
81 UZX UZX COMP/USDT $16.33 $96,835.24 22:57:07 05/08/2026
82 OrangeX OrangeX COMP/USDT $16.32 $94,540.62 22:57:11 05/08/2026
83 Biconomy.com Biconomy.com COMP/USDC $16.33 $77,095.56 22:57:07 05/08/2026
84 WhiteBIT WhiteBIT COMP/USDT $16.33 $76,856.31 22:48:07 05/08/2026
85 Bitunix Bitunix COMP/USDT $16.31 $76,533.20 22:57:12 05/08/2026
86 Bitbase Bitbase COMP/USDT $16.29 $70,971.76 22:51:17 05/08/2026
87 FameEX FameEX COMP/USDT $16.32 $70,285.15 22:57:08 05/08/2026
88 BitTap BitTap COMP/USDT $16.29 $69,486.52 23:00:16 05/08/2026
89 Ourbit Ourbit COMP/USDT $16.32 $68,401.58 22:48:07 05/08/2026
90 IBIT Global IBIT Global COMP/USDT $16.31 $65,906.50 23:00:11 05/08/2026
91 BYDFi BYDFi COMP/USDT $16.30 $60,729.87 22:57:11 05/08/2026
92 Deepcoin Deepcoin COMP/USDT $16.31 $56,272.54 22:57:10 05/08/2026
93 BiFinance BiFinance COMP/USDT $16.32 $54,379.95 22:57:12 05/08/2026
94 Gate Gate COMP/USDT $16.31 $52,540.71 22:54:20 05/08/2026
95 Websea Websea COMP/USDT $16.32 $52,027.68 22:51:08 05/08/2026
96 Tapbit Tapbit COMP/USDT $16.32 $51,961.65 22:57:08 05/08/2026
97 x.me Exchange x.me Exchange COMP/USDT $16.32 $47,269.04 22:57:12 05/08/2026
98 DigiFinex DigiFinex COMP/USDT $16.30 $46,099.80 23:00:16 05/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.37 $42,790.41 22:59:53 05/08/2026
100 Bybit Bybit COMP/USDT $16.31 $41,767.94 22:54:09 05/08/2026
101 KuCoin KuCoin COMP/USDT $16.32 $38,853.77 22:57:19 05/08/2026
102 NexDAX NexDAX COMP/USDT $16.26 $37,395.75 23:00:12 05/08/2026
103 HitBTC HitBTC COMP/USDT $16.30 $36,996.73 23:00:11 05/08/2026
104 Gleec BTC Gleec BTC COMP/USDT $16.30 $36,996.73 23:00:11 05/08/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $16.30 $36,993.55 23:00:10 05/08/2026
106 FMFW.io FMFW.io COMP/USDT $16.31 $36,974.04 22:54:07 05/08/2026
107 BingX BingX COMP/USDT $16.32 $36,781.69 22:57:08 05/08/2026
108 DigiFinex DigiFinex COMP/USDT $16.32 $35,301.11 22:57:08 05/08/2026
109 WEEX WEEX COMP/USDT $16.32 $32,676.53 22:57:10 05/08/2026
110 ASTX ASTX COMP/USDT $16.32 $32,521.16 23:00:11 05/08/2026
111 WhiteBIT WhiteBIT COMP/USDC $16.35 $28,572.02 22:48:07 05/08/2026
112 Upbit Upbit COMP/KRW $16.31 $27,243.46 22:56:23 05/08/2026
113 XBO.com XBO.com COMP/USDT $16.35 $22,445.09 22:54:08 05/08/2026
114 LeveX LeveX COMP/USDT $16.29 $22,260.50 23:00:16 05/08/2026
115 Hibt Hibt COMP/USDT $16.32 $20,379.67 22:57:09 05/08/2026
116 WhiteBIT WhiteBIT COMP/EUR $16.37 $19,930.65 22:48:07 05/08/2026
117 CoinEx CoinEx COMP/USDT $16.31 $19,535.35 22:59:23 05/08/2026
118 Kraken Kraken COMP/USD $16.35 $17,262.29 22:59:24 05/08/2026
119 Koinpark Koinpark COMP/INR $17.31 $17,160.28 23:00:07 05/08/2026
120 SunX SunX COMP/USDT $16.30 $17,120.40 23:00:18 05/08/2026
121 Bitcastle Bitcastle COMP/USDT $16.31 $16,901.67 23:00:10 05/08/2026
122 TxFlow TxFlow COMP/USDC $16.29 $15,264.04 22:51:33 05/08/2026
123 BloFin BloFin COMP/USDT $16.30 $14,950.59 22:57:17 05/08/2026
124 Bitbaby Bitbaby COMP/USDT $16.32 $14,281.50 23:00:11 05/08/2026
125 EasiCoin EasiCoin COMP/USDT $16.31 $13,729.28 23:00:07 05/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.29 $13,714.76 22:59:23 05/08/2026
127 Ulink Ulink COMP/USDT $43.77 $13,688.39 23:00:19 05/08/2026
128 AEGET AEGET COMP/USDT $16.30 $12,715.61 23:00:16 05/08/2026
129 Pionex Pionex COMP/USDT $16.30 $12,647.21 22:57:15 05/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.37 $12,376.22 20:33:47 05/08/2026
131 Kraken Kraken COMP/EUR $16.33 $11,415.05 22:59:24 05/08/2026
132 Bit2Me Bit2Me COMP/EUR $16.33 $11,248.37 22:57:08 05/08/2026
133 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.33 23:00:13 05/08/2026
134 Bithumb Bithumb COMP/KRW $16.37 $10,544.42 21:59:53 05/08/2026
135 LeveX LeveX COMP/USDT $16.32 $10,084.93 23:00:11 05/08/2026
136 B2Z Exchange B2Z Exchange COMP/USDT $16.33 $9,456.92 23:00:07 05/08/2026
137 BITmarkets BITmarkets COMP/USDT $16.33 $9,456.38 23:00:07 05/08/2026
138 BTSE BTSE COMP/USDT $16.31 $9,431.50 22:57:07 05/08/2026
139 KuCoin KuCoin COMP/USDT $16.34 $9,429.55 22:56:23 05/08/2026
140 LATOKEN LATOKEN COMP/USDT $16.36 $9,365.40 22:57:09 05/08/2026
141 Bitvavo Bitvavo COMP/EUR $16.38 $9,249.76 22:57:08 05/08/2026
142 Bitget Bitget COMP/USDT $16.32 $8,198.16 22:54:56 05/08/2026
143 PointPay PointPay COMP/USDT $16.31 $6,254.76 22:54:07 05/08/2026
144 Binance Binance COMP/TRY $16.33 $4,837.78 22:56:54 05/08/2026
145 PrimeXBT PrimeXBT COMP/USDT $16.30 $4,762.14 23:00:16 05/08/2026
146 Blynex Blynex COMP/USDT $16.35 $4,506.77 22:51:12 05/08/2026
147 Kanga Exchange Kanga Exchange COMP/USDC $16.31 $4,450.82 22:57:07 05/08/2026
148 Niza.io Niza.io COMP/USD $16.35 $4,333.09 23:00:08 05/08/2026
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.32 $4,307.39 23:00:15 05/08/2026
150 ASTX ASTX COMP/USDT $16.30 $3,816.67 23:00:16 05/08/2026
151 Ekbit Ekbit COMP/USDT $16.30 $3,246.45 23:00:15 05/08/2026
152 Cryptomus Cryptomus COMP/USDT $16.34 $2,889.70 22:57:11 05/08/2026
153 Niza.io Niza.io COMP/EUR $16.33 $2,870.95 23:00:08 05/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.39 $2,859.96 22:05:23 05/08/2026
155 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.31 $2,711.11 23:00:17 05/08/2026
156 Gate Gate COMP/USDT $16.41 $2,542.20 22:56:24 05/08/2026
157 Bitrue Bitrue COMP/USDT $16.33 $2,484.04 22:57:08 05/08/2026
158 BYDFi BYDFi COMP/USDT $16.29 $2,098.94 23:00:16 05/08/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.48 $1,704.18 23:00:11 05/08/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $16.39 $1,687.29 21:11:35 05/08/2026
161 Koinpark Koinpark COMP/USDT $16.32 $1,685.72 23:00:07 05/08/2026
162 Binance TR Binance TR COMP/TRY $16.33 $1,670.10 22:57:10 05/08/2026
163 BTC Markets BTC Markets COMP/AUD $15.89 $1,589.08 23:00:12 05/08/2026
164 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.37 $1,262.33 22:59:23 05/08/2026
165 BitGW Exchange BitGW Exchange COMP/USDT $16.05 $1,007.71 22:57:09 05/08/2026
166 Binance.US Binance.US COMP/USDT $16.05 $1,007.71 22:59:53 05/08/2026
167 Dzengi.com Dzengi.com COMP/USD $16.26 $976.20 23:00:11 05/08/2026
168 OKX OKX COMP/EUR $16.34 $902.76 22:56:24 05/08/2026
169 Upbit Upbit COMP/BTC $18.02 $891.70 22:56:23 05/08/2026
170 Binance Binance COMP/USDC $16.36 $885.69 22:56:42 05/08/2026
171 Flipster Flipster COMP/USDT $16.32 $878.42 23:00:15 05/08/2026
172 BITmarkets BITmarkets COMP/USDC $16.34 $858.75 23:00:07 05/08/2026
173 B2Z Exchange B2Z Exchange COMP/USDC $16.34 $858.61 23:00:07 05/08/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.33 $806.54 22:57:07 05/08/2026
175 MAX Exchange MAX Exchange COMP/TWD $17.02 $805.10 22:57:13 05/08/2026
176 OKX OKX COMP/USDC $16.39 $753.66 22:56:24 05/08/2026
177 MGBX MGBX COMP/USDT $16.32 $734.16 22:57:08 05/08/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.30 $714.62 22:10:35 05/08/2026
179 Bitlo Bitlo COMP/TRY $16.33 $455.50 23:00:08 05/08/2026
180 Variational Variational COMP/USDC $16.30 $347.54 23:03:15 05/08/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,871.95 $329.22 22:48:16 05/08/2026
182 Binance TH Binance TH COMP/USDT $16.32 $322.03 22:57:07 05/08/2026
183 TRIV TRIV COMP/IDR $16.35 $308.12 23:00:10 05/08/2026
184 TRIV TRIV COMP/USDT $16.31 $307.36 23:00:10 05/08/2026
185 CoinDCX CoinDCX COMP/INR $17.07 $257.54 23:00:07 05/08/2026
186 Foxbit Foxbit COMP/BRL $16.45 $250.52 23:00:07 05/08/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.36 $236.49 21:51:54 05/08/2026
188 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.34 $174.02 22:57:07 05/08/2026
189 Coinbase Exchange Coinbase Exchange COMP/BTC $16.37 $160.18 22:56:32 05/08/2026
190 Korbit Korbit COMP/KRW $17.58 $147.20 22:57:11 05/08/2026
191 OKX OKX COMP/USD $16.59 $120.96 22:56:24 05/08/2026
192 BITmarkets BITmarkets COMP/IDR $16.33 $115.40 23:00:07 05/08/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.34 $97.38 21:24:35 05/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,859.93 $80.16 06:14:40 05/08/2026
195 5DAX 5DAX COMP/USDT $16.29 $69.22 23:00:07 05/08/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.42 $67.89 22:59:23 05/08/2026
197 Tokocrypto Tokocrypto COMP/USDT $16.32 $54.89 22:57:08 05/08/2026
198 ZebPay ZebPay COMP/INR $17.46 $49.82 23:00:11 05/08/2026
199 CEX.IO CEX.IO COMP/USDT $16.33 $43.56 22:54:09 05/08/2026
200 dYdX v4 dYdX v4 COMP/USD $16.33 $39.43 23:01:18 05/08/2026
201 Bitkub Bitkub COMP/THB $17.03 $28.74 22:57:08 05/08/2026
202 CEX.IO CEX.IO COMP/USD $16.33 $28.71 22:54:09 05/08/2026
203 CEX.IO CEX.IO COMP/EUR $16.37 $27.14 22:54:09 05/08/2026
204 CEX.IO CEX.IO COMP/USDC $16.37 $26.84 22:54:09 05/08/2026
205 Bitazza Bitazza COMP/THB $16.56 $22.58 23:00:11 05/08/2026
206 CoinJar CoinJar COMP/AUD $16.56 $16.56 23:01:02 05/08/2026
207 Bancor Network Bancor Network COMP/BNT $16.37 $15.26 22:57:10 05/08/2026
208 Indodax Indodax COMP/IDR $16.11 $11.26 22:59:54 05/08/2026
209 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.43 $5.61 20:09:17 05/08/2026
210 ADEN ADEN COMP/USDT $16.29 $4.29 23:03:55 05/08/2026
211 Unocoin Unocoin COMP/INR $16.04 $2.82 23:00:16 05/08/2026
212 GOPAX GOPAX COMP/KRW $16.72 $2.58 23:00:10 05/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
214 Ndax Ndax COMP/CAD $16.56 $0.8300 23:00:11 05/08/2026
215 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.32 $0.1987 08:57:07 02/08/2026
216 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 22:57:15 05/08/2026
217 Poloniex Poloniex COMP/USDT $17.18 $0 22:59:23 05/08/2026
218 HitBTC HitBTC COMP/BTC $18.09 $0 23:00:11 05/08/2026
219 HitBTC HitBTC COMP/USDC $15.47 $0 23:00:11 05/08/2026
220 Bitso Bitso COMP/USD $16.73 $0 22:59:23 05/08/2026
221 Independent Reserve Independent Reserve COMP/AUD $16.47 $0 23:00:08 05/08/2026
222 Independent Reserve Independent Reserve COMP/NZD $16.30 $0 23:00:08 05/08/2026
223 Independent Reserve Independent Reserve COMP/USD $16.30 $0 23:00:08 05/08/2026
224 Coinone Coinone COMP/KRW $15.87 $0 22:59:53 05/08/2026
225 Bitbns Bitbns COMP/INR $3.83 $0 22:57:07 05/08/2026
226 WazirX WazirX COMP/INR $17.17 $0 23:00:08 05/08/2026
227 WazirX WazirX COMP/USDT $16.53 $0 23:00:08 05/08/2026
228 Coinmetro Coinmetro COMP/USDT $15.49 $0 23:00:07 05/08/2026
229 CoinJar CoinJar COMP/GBP $23.63 $0 23:01:02 05/08/2026
230 CoinJar CoinJar COMP/USD $17.09 $0 23:01:02 05/08/2026
231 CoinJar CoinJar COMP/USDC $16.40 $0 23:01:02 05/08/2026
232 FMFW.io FMFW.io COMP/USDC $15.46 $0 22:54:07 05/08/2026
233 MAX Exchange MAX Exchange COMP/USDT $16.50 $0 22:57:13 05/08/2026
234 Giottus Giottus COMP/INR $17.69 $0 22:06:11 05/08/2026
235 Giottus Giottus COMP/USDT $16.36 $0 22:06:11 05/08/2026
236 Bitazza Bitazza COMP/BTC $72.40 $0 23:00:11 05/08/2026
237 WOO X WOO X COMP/USDT $16.29 $0 22:57:15 05/08/2026
238 WOO X WOO X COMP/USDT $16.32 $0 22:57:07 05/08/2026
239 Young Platform Young Platform COMP/EUR $16.31 $0 23:00:14 05/08/2026
240 Gate US Gate US COMP/USDT $16.31 $0 23:00:11 05/08/2026
241 CoinMy CoinMy COMP/USDT $24.67 $0 23:00:15 05/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 05/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,115,963 với tỷ giá $16.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá