Compound COMP
Xếp hạng #139
10:44:00 15/03/2026
Giá Compound (COMP)
$18.43 -1.3%
0.0002583 BTC
504,222 VND
Thấp: $18.37
Cao: $18.77
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.41 | $145,088,788 | 09:57:20 15/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.42 | $144,858,166 | 10:00:16 15/03/2026 |
| 3 | CoinChief |
COMP/USDT | $18.45 | $32,152,345 | 10:00:11 15/03/2026 |
| 4 |  KTX |
COMP/USDT | $18.43 | $25,732,393 | 10:00:16 15/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.44 | $16,305,050 | 09:57:15 15/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,456,933 | 09:57:15 15/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.46 | $10,081,830 | 09:57:15 15/03/2026 |
| 8 |  Millionero |
COMP/USDT | $18.42 | $10,062,308 | 10:00:15 15/03/2026 |
| 9 |  idax exchange |
COMP/USDT | $18.42 | $5,231,486 | 10:00:17 15/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $18.42 | $5,231,446 | 10:00:16 15/03/2026 |
| 11 |  Binance |
COMP/USDT | $18.44 | $4,613,103 | 09:54:16 15/03/2026 |
| 12 |  BTDUex |
COMP/USDT | $18.46 | $4,352,817 | 09:57:10 15/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.22 | $3,820,535 | 10:00:12 15/03/2026 |
| 14 |  FameEX |
COMP/USDT | $18.42 | $3,513,950 | 09:57:17 15/03/2026 |
| 15 | CoinUp.io |
COMP/USDT | $18.46 | $3,419,774 | 09:57:08 15/03/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $18.51 | $3,096,417 | 09:57:15 15/03/2026 |
| 17 |  CoinW |
COMP/USDT | $18.46 | $2,341,456 | 09:51:17 15/03/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $18.45 | $2,275,836 | 10:00:15 15/03/2026 |
| 19 |  BITmarkets |
COMP/USDT | $18.42 | $2,270,882 | 09:57:15 15/03/2026 |
| 20 |  BTSE |
COMP/USDT | $18.44 | $2,258,490 | 09:45:15 15/03/2026 |
| 21 |  IBIT Global |
COMP/USDT | $18.42 | $2,256,706 | 10:00:17 15/03/2026 |
| 22 |  NovaEx |
COMP/USDT | $18.43 | $1,725,956 | 10:00:16 15/03/2026 |
| 23 |  BTCC |
COMP/USDT | $18.46 | $1,721,272 | 09:57:16 15/03/2026 |
| 24 |  Bybit |
COMP/USDT | $18.46 | $1,639,191 | 09:54:16 15/03/2026 |
| 25 |  YEX |
COMP/USDT | $18.41 | $1,567,062 | 09:57:16 15/03/2026 |
| 26 |  BVOX |
COMP/USDT | $18.41 | $1,533,447 | 09:57:15 15/03/2026 |
| 27 |  Coinlocally |
COMP/USDT | $18.46 | $1,519,379 | 09:54:16 15/03/2026 |
| 28 |  Echobit |
COMP/USDT | $18.46 | $1,450,126 | 09:57:08 15/03/2026 |
| 29 |  BiKing |
COMP/USDT | $18.45 | $1,407,833 | 09:54:16 15/03/2026 |
| 30 |  Toobit |
COMP/USDT | $18.45 | $1,269,770 | 09:57:16 15/03/2026 |
| 31 |  AstralX |
COMP/USDT | $18.43 | $1,252,817 | 10:00:10 15/03/2026 |
| 32 |  Tapbit |
COMP/USDT | $18.45 | $1,193,254 | 09:57:15 15/03/2026 |
| 33 |  SuperEx |
COMP/USDT | $18.48 | $1,088,366 | 09:57:12 15/03/2026 |
| 34 |  EasiCoin |
COMP/USDT | $18.45 | $1,049,321 | 09:57:16 15/03/2026 |
| 35 |  Ourbit |
COMP/USDT | $18.44 | $946,814 | 09:57:15 15/03/2026 |
| 36 | Millionero |
COMP/USDT | $18.43 | $925,553 | 10:00:10 15/03/2026 |
| 37 |  BitMart |
COMP/USDT | $18.47 | $894,315 | 09:57:07 15/03/2026 |
| 38 |  Globe Derivative Exchange |
COMP/USD | $18.45 | $752,572 | 10:00:16 15/03/2026 |
| 39 | Binance |
COMP/USDT | $18.46 | $722,866 | 09:56:54 15/03/2026 |
| 40 | BiKing |
COMP/USDT | $18.46 | $722,311 | 09:57:08 15/03/2026 |
| 41 |  P2B |
COMP/USDT | $18.47 | $630,410 | 09:54:07 15/03/2026 |
| 42 |  Bitcastle |
COMP/USDT | $18.43 | $603,473 | 10:00:18 15/03/2026 |
| 43 |  Upbit |
COMP/KRW | $18.13 | $535,253 | 09:56:53 15/03/2026 |
| 44 |  Phemex |
COMP/USDT | $18.48 | $510,443 | 09:57:08 15/03/2026 |
| 45 |  Cofinex |
COMP/USDT | $18.41 | $496,617 | 10:00:17 15/03/2026 |
| 46 |  BlockFin |
COMP/USDT | $18.48 | $496,561 | 09:54:07 15/03/2026 |
| 47 |  Bitget |
COMP/USDT | $18.44 | $495,806 | 09:51:15 15/03/2026 |
| 48 |  Zoomex |
COMP/USDT | $18.43 | $491,671 | 09:57:15 15/03/2026 |
| 49 |  BitbabyExchange |
COMP/USDT | $18.44 | $430,398 | 09:57:15 15/03/2026 |
| 50 |  EagleX |
COMP/USDT | $18.43 | $423,678 | 10:00:07 15/03/2026 |
| 51 |  YUBIT |
COMP/USDT | $18.47 | $421,051 | 09:57:07 15/03/2026 |
| 52 | BlockFin |
COMP/USDT | $18.45 | $404,454 | 09:54:15 15/03/2026 |
| 53 | Phemex |
COMP/USDT | $18.44 | $387,266 | 09:57:17 15/03/2026 |
| 54 |  Websea |
COMP/USDT | $18.46 | $384,907 | 10:00:12 15/03/2026 |
| 55 | CoinW |
COMP/USDT | $18.46 | $372,097 | 09:57:08 15/03/2026 |
| 56 |  Hotcoin |
COMP/USDT | $18.47 | $371,820 | 09:51:24 15/03/2026 |
| 57 | BTCC |
COMP/USDT | $18.47 | $361,373 | 09:57:07 15/03/2026 |
| 58 |  4E |
COMP/USDT | $18.46 | $357,585 | 09:57:07 15/03/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | $18.43 | $340,932 | 10:00:17 15/03/2026 |
| 60 |  Bitrue |
COMP/USDT | $18.41 | $326,053 | 09:57:17 15/03/2026 |
| 61 |  KuCoin |
COMP/USDT | $18.46 | $324,027 | 09:56:53 15/03/2026 |
| 62 | P2B |
COMP/USD | $18.47 | $316,006 | 09:54:07 15/03/2026 |
| 63 |  Pionex |
COMP/USDT | $18.46 | $310,633 | 09:57:08 15/03/2026 |
| 64 |  BloFin |
COMP/USDT | $18.48 | $297,637 | 09:54:07 15/03/2026 |
| 65 |  Gems Trade |
COMP/USDT | $18.43 | $293,463 | 10:00:12 15/03/2026 |
| 66 |  OKX |
COMP/USDT | $18.47 | $292,933 | 09:56:54 15/03/2026 |
| 67 |  Picol |
COMP/USDT | $18.44 | $274,743 | 10:00:09 15/03/2026 |
| 68 | Bibox |
COMP/ETH | $51.33 | $271,893 | 10:00:12 15/03/2026 |
| 69 | BVOX |
COMP/USDT | $18.46 | $270,133 | 09:57:10 15/03/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $18.44 | $255,806 | 10:00:18 15/03/2026 |
| 71 |  Bitazza |
COMP/USDT | $18.51 | $255,294 | 10:00:11 15/03/2026 |
| 72 | WhiteBIT |
COMP/USDT | $18.46 | $254,090 | 09:57:10 15/03/2026 |
| 73 |  Bitunix |
COMP/USDT | $18.44 | $253,590 | 09:54:15 15/03/2026 |
| 74 |  Azbit |
COMP/USDT | $18.46 | $247,365 | 09:57:17 15/03/2026 |
| 75 |  Gate |
COMP/USDT | $18.44 | $227,132 | 09:51:19 15/03/2026 |
| 76 |  BitradeX |
COMP/USDT | $18.45 | $223,246 | 10:00:10 15/03/2026 |
| 77 |  ASTX |
COMP/USDT | $18.44 | $218,109 | 10:00:11 15/03/2026 |
| 78 | Coinlocally |
COMP/USDT | $18.45 | $214,148 | 10:00:09 15/03/2026 |
| 79 | B2Z Exchange |
COMP/USD | $18.48 | $204,670 | 10:00:10 15/03/2026 |
| 80 | BITmarkets |
COMP/USD | $18.48 | $204,670 | 10:00:10 15/03/2026 |
| 81 |  CEEX exchange |
COMP/USDT | $18.05 | $201,569 | 10:00:10 15/03/2026 |
| 82 |  Paribu |
COMP/TRY | $18.54 | $196,902 | 10:01:27 15/03/2026 |
| 83 |  HTX |
COMP/USDT | $18.44 | $196,876 | 09:59:55 15/03/2026 |
| 84 |  MEXC |
COMP/USDT | $18.46 | $192,616 | 09:57:07 15/03/2026 |
| 85 |  UZX |
COMP/USDT | $18.45 | $184,950 | 09:57:07 15/03/2026 |
| 86 |  XXKK |
COMP/USDT | $18.48 | $170,520 | 09:54:11 15/03/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $18.28 | $164,389 | 10:00:10 15/03/2026 |
| 88 |  Tebbit |
COMP/USDT | $18.43 | $162,458 | 10:00:16 15/03/2026 |
| 89 | LBank |
COMP/USDT | $18.45 | $149,958 | 09:57:08 15/03/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $18.46 | $149,430 | 09:57:00 15/03/2026 |
| 91 | IBIT Global |
COMP/USDT | $18.44 | $147,676 | 10:00:09 15/03/2026 |
| 92 | Ourbit |
COMP/USDT | $18.46 | $140,388 | 09:57:07 15/03/2026 |
| 93 |  DigiFinex |
COMP/USDT | $18.42 | $137,084 | 09:57:16 15/03/2026 |
| 94 |  BYDFi |
COMP/USDT | $18.46 | $131,068 | 09:57:07 15/03/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $18.45 | $130,695 | 09:57:13 15/03/2026 |
| 96 | Toobit |
COMP/USDT | $18.45 | $124,603 | 09:57:10 15/03/2026 |
| 97 |  BitTap |
COMP/USDT | $18.43 | $124,110 | 10:00:17 15/03/2026 |
| 98 |  OrangeX |
COMP/USDT | $18.48 | $116,166 | 09:54:10 15/03/2026 |
| 99 |  GroveX |
COMP/USDT | $18.50 | $108,923 | 09:54:10 15/03/2026 |
| 100 |  Hyperliquid |
COMP/USD | $18.40 | $107,846 | 09:57:26 15/03/2026 |
| 101 | Biconomy.com |
COMP/USDC | $18.46 | $105,742 | 09:57:13 15/03/2026 |
| 102 |  Cryptomus |
COMP/USDT | $18.46 | $99,644.51 | 10:00:13 15/03/2026 |
| 103 |  Bithumb |
COMP/KRW | $18.09 | $95,653.07 | 09:59:54 15/03/2026 |
| 104 | Bitunix |
COMP/USDT | $18.46 | $91,177.59 | 09:57:10 15/03/2026 |
| 105 | AscendEX |
COMP/USDT | $18.50 | $85,648.53 | 09:57:07 15/03/2026 |
| 106 | DigiFinex |
COMP/USDT | $18.50 | $82,879.77 | 09:51:08 15/03/2026 |
| 107 | FameEX |
COMP/USDT | $18.48 | $79,269.96 | 09:57:10 15/03/2026 |
| 108 | Bybit |
COMP/USDT | $18.52 | $74,732.83 | 09:54:09 15/03/2026 |
| 109 |  BingX |
COMP/USDT | $18.48 | $72,534.28 | 09:48:12 15/03/2026 |
| 110 | MEXC |
COMP/USDC | $18.47 | $56,545.64 | 09:54:09 15/03/2026 |
| 111 |  ONUS Pro |
COMP/VNDC | $18.48 | $53,477.54 | 09:57:16 15/03/2026 |
| 112 | Tapbit |
COMP/USDT | $18.46 | $51,055.29 | 09:57:10 15/03/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $18.50 | $50,492.93 | 09:59:32 15/03/2026 |
| 114 | Cofinex |
COMP/USDT | $18.48 | $50,349.35 | 10:00:11 15/03/2026 |
| 115 |  Deepcoin |
COMP/USDT | $18.43 | $48,942.64 | 09:57:15 15/03/2026 |
| 116 | KuCoin |
COMP/USDT | $18.47 | $46,543.71 | 09:54:19 15/03/2026 |
| 117 | Aivora Exchange |
COMP/USDT | $18.45 | $46,347.26 | 10:00:11 15/03/2026 |
| 118 | BitbabyExchange |
COMP/USDT | $18.45 | $45,738.07 | 09:57:09 15/03/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $18.44 | $45,498.68 | 10:00:11 15/03/2026 |
| 120 |  HitBTC |
COMP/USDT | $18.44 | $45,498.01 | 10:00:10 15/03/2026 |
| 121 |  FMFW.io |
COMP/USDT | $18.44 | $45,498.01 | 10:00:14 15/03/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $18.44 | $45,497.60 | 10:00:12 15/03/2026 |
| 123 | Millionero |
COMP/USDC | $18.64 | $45,204.57 | 10:00:10 15/03/2026 |
| 124 |  XBO.com |
COMP/USDT | $18.46 | $40,277.18 | 10:00:10 15/03/2026 |
| 125 |  Dex-Trade |
COMP/USDT | $18.47 | $39,452.68 | 09:57:09 15/03/2026 |
| 126 |  LeveX |
COMP/USDT | $18.44 | $38,815.07 | 09:57:15 15/03/2026 |
| 127 | BloFin |
COMP/USDT | $18.42 | $38,458.13 | 10:00:26 15/03/2026 |
| 128 | Bitget |
COMP/USDT | $18.48 | $38,250.11 | 09:54:10 15/03/2026 |
| 129 | Gate |
COMP/USDT | $18.46 | $38,099.78 | 09:56:54 15/03/2026 |
| 130 |  BitDelta |
COMP/USDT | $18.44 | $37,144.10 | 10:00:10 15/03/2026 |
| 131 |  Kraken |
COMP/USD | $18.40 | $36,691.78 | 09:59:54 15/03/2026 |
| 132 |  Bitstamp by Robinhood |
COMP/USD | $18.40 | $36,552.57 | 09:59:23 15/03/2026 |
| 133 |  BiFinance |
COMP/USDT | $18.47 | $36,053.19 | 09:54:16 15/03/2026 |
| 134 | Bitcastle |
COMP/USDT | $18.44 | $34,663.89 | 10:00:14 15/03/2026 |
| 135 |  Koinpark |
COMP/INR | $18.67 | $33,988.46 | 09:54:08 15/03/2026 |
| 136 |  CoinEx |
COMP/USDT | $18.45 | $30,744.87 | 09:59:23 15/03/2026 |
| 137 |  Bitvavo |
COMP/EUR | $18.55 | $30,186.49 | 09:57:09 15/03/2026 |
| 138 | Deepcoin |
COMP/USDT | $18.46 | $29,954.20 | 09:57:07 15/03/2026 |
| 139 | Binance |
COMP/TRY | $18.48 | $29,460.60 | 09:56:42 15/03/2026 |
| 140 |  Hibt |
COMP/USDT | $18.47 | $29,273.44 | 09:57:10 15/03/2026 |
| 141 | WhiteBIT |
COMP/EUR | $18.56 | $26,217.93 | 09:57:10 15/03/2026 |
| 142 | Binance |
COMP/USDC | $18.48 | $25,656.73 | 09:56:54 15/03/2026 |
| 143 |  SunX |
COMP/USDT | $18.43 | $22,439.39 | 09:57:17 15/03/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $18.44 | $19,649.13 | 09:57:16 15/03/2026 |
| 145 |  Ulink |
COMP/USDT | $18.43 | $15,390.03 | 10:00:18 15/03/2026 |
| 146 |  BlueBit |
COMP/USDT | $18.47 | $14,781.73 | 10:00:13 15/03/2026 |
| 147 |  Coinflare |
COMP/USDT | $18.42 | $13,585.82 | 10:00:15 15/03/2026 |
| 148 | LeveX |
COMP/USDT | $18.45 | $12,321.48 | 10:00:09 15/03/2026 |
| 149 | BITmarkets |
COMP/USDT | $18.48 | $11,812.40 | 10:00:10 15/03/2026 |
| 150 | BTSE |
COMP/USDT | $18.49 | $11,731.79 | 09:54:07 15/03/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $18.48 | $11,394.03 | 10:00:10 15/03/2026 |
| 152 | Kraken |
COMP/EUR | $18.56 | $11,029.80 | 09:59:25 15/03/2026 |
| 153 |  Bit2Me |
COMP/EUR | $18.56 | $10,874.34 | 10:00:10 15/03/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $18.49 | $9,887.31 | 09:57:07 15/03/2026 |
| 155 | Crypto.com Exchange |
COMP/USD | $18.46 | $9,397.68 | 09:54:16 15/03/2026 |
| 156 |  Niza.io |
COMP/USD | $18.40 | $9,270.09 | 09:57:07 15/03/2026 |
| 157 |  Bitop |
COMP/USDT | $18.46 | $8,972.40 | 09:57:14 15/03/2026 |
| 158 |  Binance TR |
COMP/TRY | $18.48 | $8,702.45 | 09:57:09 15/03/2026 |
| 159 | Bitrue |
COMP/USDT | $18.46 | $7,363.56 | 09:57:07 15/03/2026 |
| 160 |  Binance TH |
COMP/USDT | $18.46 | $7,076.38 | 09:57:10 15/03/2026 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $18.44 | $6,411.08 | 10:00:10 15/03/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $18.63 | $6,124.87 | 09:59:32 15/03/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $18.46 | $5,924.00 | 09:57:07 15/03/2026 |
| 164 |  PointPay |
COMP/USDT | $18.52 | $5,819.92 | 09:54:10 15/03/2026 |
| 165 | BYDFi |
COMP/USDT | $18.43 | $5,522.72 | 10:00:16 15/03/2026 |
| 166 |  Dzengi.com |
COMP/USD | $18.42 | $5,503.35 | 10:00:13 15/03/2026 |
| 167 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $111.29 | $4,754.00 | 09:59:47 15/03/2026 |
| 168 | Pionex |
COMP/USDT | $18.44 | $4,605.21 | 09:57:15 15/03/2026 |
| 169 |  Coinbase International Exchange |
COMP/USDC | $18.42 | $4,367.43 | 10:03:16 15/03/2026 |
| 170 |  WEEX |
COMP/USDT | $18.46 | $3,738.90 | 09:57:08 15/03/2026 |
| 171 | Koinpark |
COMP/USDT | $18.47 | $3,596.09 | 09:54:08 15/03/2026 |
| 172 |  Blynex |
COMP/USDT | $18.46 | $3,512.32 | 10:00:10 15/03/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $18.48 | $3,235.54 | 09:57:59 15/03/2026 |
| 174 |  Qmall Exchange |
COMP/USDT | $18.44 | $3,086.54 | 10:00:09 15/03/2026 |
| 175 | Niza.io |
COMP/EUR | $18.56 | $2,773.00 | 09:57:07 15/03/2026 |
| 176 | Coinbase Exchange |
COMP/BTC | $18.54 | $2,423.92 | 09:57:00 15/03/2026 |
| 177 |  MGBX |
COMP/USDT | $18.44 | $2,152.33 | 10:00:09 15/03/2026 |
| 178 |  Gemini |
COMP/USD | $18.45 | $1,842.11 | 09:59:54 15/03/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $18.47 | $1,728.41 | 09:58:35 15/03/2026 |
| 180 |  Bitlo |
COMP/TRY | $18.52 | $1,569.39 | 09:54:08 15/03/2026 |
| 181 | ASTX |
COMP/USDT | $18.43 | $1,339.76 | 10:00:16 15/03/2026 |
| 182 |  Ekbit |
COMP/USDT | $18.45 | $1,337.00 | 09:57:16 15/03/2026 |
| 183 |  dYdX v4 |
COMP/USD | $18.53 | $1,248.81 | 10:04:17 15/03/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $18.48 | $994.03 | 10:00:10 15/03/2026 |
| 185 | BITmarkets |
COMP/USDC | $18.48 | $994.03 | 10:00:10 15/03/2026 |
| 186 |  Coinone |
COMP/KRW | $18.26 | $980.93 | 10:00:00 15/03/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $18.55 | $845.70 | 09:57:09 15/03/2026 |
| 188 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $830.22 | 09:50:35 15/03/2026 |
| 189 |  TRIV |
COMP/IDR | $18.47 | $724.56 | 10:00:14 15/03/2026 |
| 190 | TRIV |
COMP/USDT | $18.44 | $723.62 | 10:00:14 15/03/2026 |
| 191 |  CoinDCX |
COMP/INR | $19.03 | $593.05 | 10:00:10 15/03/2026 |
| 192 |  NovaDAX |
COMP/BRL | $18.49 | $580.10 | 10:00:08 15/03/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $18.46 | $536.53 | 09:57:08 15/03/2026 |
| 194 | OKX |
COMP/EUR | $18.64 | $406.96 | 09:56:54 15/03/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.49 | $365.46 | 09:48:59 15/03/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $18.52 | $343.73 | 09:59:47 15/03/2026 |
| 197 |  Flipster |
COMP/USDT | $18.44 | $334.87 | 10:00:16 15/03/2026 |
| 198 |  Young Platform |
COMP/EUR | $18.63 | $307.23 | 10:00:11 15/03/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,101.86 | $266.26 | 09:59:47 15/03/2026 |
| 200 |  Bitfinex |
COMP/USDT | $18.38 | $187.45 | 09:54:15 15/03/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $18.29 | $181.98 | 10:00:10 15/03/2026 |
| 202 |  Indodax |
COMP/IDR | $17.69 | $158.92 | 10:02:24 15/03/2026 |
| 203 |  Binance.US |
COMP/USDT | $18.29 | $154.80 | 09:59:53 15/03/2026 |
| 204 |  Foxbit |
COMP/BRL | $18.44 | $153.31 | 10:00:12 15/03/2026 |
| 205 |  BTC Markets |
COMP/AUD | $20.97 | $138.80 | 09:57:09 15/03/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $18.56 | $93.62 | 10:00:08 15/03/2026 |
| 207 |  NexDAX |
COMP/USDT | $18.43 | $80.21 | 10:00:16 15/03/2026 |
| 208 |  5DAX |
COMP/USDT | $18.43 | $80.20 | 10:00:10 15/03/2026 |
| 209 |  Ndax |
COMP/CAD | $18.65 | $78.95 | 10:00:12 15/03/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $18.81 | $69.46 | 10:00:09 15/03/2026 |
| 211 | Bitazza |
COMP/THB | $18.42 | $59.66 | 10:00:11 15/03/2026 |
| 212 |  CEX.IO |
COMP/EUR | $18.63 | $56.63 | 09:57:10 15/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,101.66 | $49.97 | 22:42:02 14/03/2026 |
| 214 |  Altcoin Trader |
COMP/ZAR | $20.61 | $42.84 | 10:00:07 15/03/2026 |
| 215 | OKX |
COMP/USD | $18.64 | $36.25 | 09:56:54 15/03/2026 |
| 216 |  Bancor Network |
COMP/BNT | $18.68 | $31.92 | 09:57:08 15/03/2026 |
| 217 | CEX.IO |
COMP/USDC | $18.52 | $28.86 | 09:57:10 15/03/2026 |
| 218 | CEX.IO |
COMP/USDT | $18.47 | $25.63 | 09:57:10 15/03/2026 |
| 219 | CEX.IO |
COMP/USD | $18.50 | $17.93 | 09:57:10 15/03/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $18.92 | $14.20 | 09:57:07 15/03/2026 |
| 221 |  GOPAX |
COMP/KRW | $15.31 | $13.05 | 10:00:09 15/03/2026 |
| 222 |  Unocoin |
COMP/INR | $81.01 | $12.96 | 10:00:11 15/03/2026 |
| 223 | Bitstamp by Robinhood |
COMP/EUR | $18.50 | $5.70 | 09:59:53 15/03/2026 |
| 224 | Independent Reserve |
COMP/USD | $18.91 | $2.09 | 10:00:09 15/03/2026 |
| 225 |  ZebPay |
COMP/INR | $17.28 | $0.8587 | 10:00:09 15/03/2026 |
| 226 |  Coinmetro |
COMP/USDT | $18.44 | $0.0000003100 | 10:00:11 15/03/2026 |
| 227 |  Poloniex |
COMP/USDT | $18.99 | $0 | 09:59:53 15/03/2026 |
| 228 | HitBTC |
COMP/BTC | $20.51 | $0 | 10:00:10 15/03/2026 |
| 229 | HitBTC |
COMP/USDC | $17.50 | $0 | 10:00:10 15/03/2026 |
| 230 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 10:00:08 15/03/2026 |
| 231 |  Bitso |
COMP/USD | $18.58 | $0 | 09:59:55 15/03/2026 |
| 232 | Independent Reserve |
COMP/NZD | $18.91 | $0 | 10:00:09 15/03/2026 |
| 233 |  Korbit |
COMP/KRW | $18.95 | $0 | 10:00:15 15/03/2026 |
| 234 | Upbit |
COMP/BTC | $19.12 | $0 | 09:56:53 15/03/2026 |
| 235 |  Bitbns |
COMP/INR | $7.56 | $0 | 10:00:09 15/03/2026 |
| 236 |  LATOKEN |
COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 |
| 237 |  WazirX |
COMP/USDT | $18.40 | $0 | 10:03:09 15/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.09 | $0 | 10:00:59 15/03/2026 |
| 239 | CoinJar |
COMP/GBP | $34.51 | $0 | 10:00:59 15/03/2026 |
| 240 | CoinJar |
COMP/USD | $21.50 | $0 | 10:00:59 15/03/2026 |
| 241 | CoinJar |
COMP/USDC | $18.50 | $0 | 10:00:59 15/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 10:00:14 15/03/2026 |
| 243 | MAX Exchange |
COMP/USDT | $21.93 | $0 | 09:57:09 15/03/2026 |
| 244 |  Giottus |
COMP/INR | $23.25 | $0 | 09:54:10 15/03/2026 |
| 245 | Giottus |
COMP/USDT | $18.47 | $0 | 09:54:10 15/03/2026 |
| 246 | Bitazza |
COMP/BTC | $80.42 | $0 | 10:00:11 15/03/2026 |
| 247 |  WOO X |
COMP/USDT | $18.46 | $0 | 09:51:15 15/03/2026 |
| 248 | WOO X |
COMP/USDT | $18.47 | $0 | 09:51:07 15/03/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.47 | $0 | 10:00:14 15/03/2026 |
| 250 | ONUS Pro |
COMP/VNDC | $18.47 | $0 | 09:57:11 15/03/2026 |
| 251 |  ADEN |
COMP/USDT | $18.44 | $0 | 09:54:44 15/03/2026 |
| 252 |  Gate US |
COMP/USDT | $18.47 | $0 | 10:00:09 15/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 15/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,088,788 với tỷ giá $18.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.