Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,494,213,599,170 Khối lượng (24h): $57,017,311,778 Thị phần: BTC: 59.2%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #143 17:39:00 31/05/2026
Giá Compound (COMP)
$18.44 -0.13%
0.0002502 BTC 485,932 VND
Thấp: $18.19 Cao: $18.75

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.41 $131,121,667 16:57:18 31/05/2026
2 CoinChief CoinChief COMP/USDT $18.42 $76,093,672 16:57:16 31/05/2026
3 KTX KTX COMP/USDT $18.41 $31,168,090 17:00:15 31/05/2026
4 CoinChief CoinChief COMP/USDT $18.43 $17,993,717 16:57:11 31/05/2026
5 LBank LBank COMP/USDT $18.42 $16,145,777 16:57:16 31/05/2026
6 Koinbay Koinbay COMP/USDT $82.05 $10,439,775 16:54:19 31/05/2026
7 AscendEX AscendEX COMP/USDT $18.49 $9,673,075 16:51:15 31/05/2026
8 Millionero Millionero COMP/USDT $18.41 $7,549,381 17:00:15 31/05/2026
9 Binance Binance COMP/USDT $18.44 $3,903,709 16:54:16 31/05/2026
10 WhiteBIT WhiteBIT COMP/USDT $18.29 $3,695,056 16:57:15 31/05/2026
11 CoinUp.io CoinUp.io COMP/USDT $18.45 $3,563,527 16:57:13 31/05/2026
12 Azbit Azbit COMP/USDT $18.49 $3,488,040 16:57:11 31/05/2026
13 idax exchange idax exchange COMP/USDT $18.41 $3,149,627 17:00:17 31/05/2026
14 WHXEX WHXEX COMP/USDT $18.41 $3,149,562 17:00:16 31/05/2026
15 FameEX FameEX COMP/USDT $18.41 $2,993,616 16:57:17 31/05/2026
16 Ju.com Ju.com COMP/USDT $18.45 $2,943,264 16:54:16 31/05/2026
17 GroveX GroveX COMP/USDT $18.45 $2,602,952 17:00:09 31/05/2026
18 AstralX AstralX COMP/USDT $18.48 $2,223,317 17:57:07 30/05/2026
19 CoinW CoinW COMP/USDT $18.41 $2,139,988 16:57:18 31/05/2026
20 IBIT Global IBIT Global COMP/USDT $18.43 $1,916,428 17:00:17 31/05/2026
21 BTCC BTCC COMP/USDT $18.48 $1,730,076 16:57:16 31/05/2026
22 CEEX exchange CEEX exchange COMP/USDT $18.43 $1,343,949 17:00:10 31/05/2026
23 BVOX BVOX COMP/USDT $18.41 $1,285,372 16:57:15 31/05/2026
24 SuperEx SuperEx COMP/USDT $18.41 $1,242,770 17:00:10 31/05/2026
25 BiKing BiKing COMP/USDT $18.40 $1,187,755 17:00:17 31/05/2026
26 Toobit Toobit COMP/USDT $18.41 $1,183,944 16:57:16 31/05/2026
27 Tapbit Tapbit COMP/USDT $18.41 $1,113,392 16:57:15 31/05/2026
28 B2Z Exchange B2Z Exchange COMP/USD $18.45 $1,077,394 17:00:15 31/05/2026
29 WOO X Pro WOO X Pro COMP/USDT $18.41 $1,076,256 17:00:16 31/05/2026
30 BTSE BTSE COMP/USDT $18.46 $1,074,589 16:54:16 31/05/2026
31 Bybit Bybit COMP/USDT $18.46 $1,040,536 16:54:16 31/05/2026
32 BITmarkets BITmarkets COMP/USDT $18.44 $1,033,954 17:00:15 31/05/2026
33 BlockFin BlockFin COMP/USDT $18.49 $964,635 17:00:07 31/05/2026
34 BitMart BitMart COMP/USDT $18.45 $929,051 16:57:08 31/05/2026
35 Millionero Millionero COMP/USDT $18.53 $923,372 17:00:08 31/05/2026
36 HTX HTX COMP/USDT $18.52 $877,411 16:59:54 31/05/2026
37 Ourbit Ourbit COMP/USDT $18.42 $835,729 16:57:16 31/05/2026
38 Binance Binance COMP/USDT $18.47 $705,999 16:56:54 31/05/2026
39 BiKing BiKing COMP/USDT $18.48 $705,488 17:00:09 31/05/2026
40 Echobit Echobit COMP/USDT $18.45 $684,994 16:57:10 31/05/2026
41 P2B P2B COMP/USDT $18.52 $635,270 16:48:08 31/05/2026
42 Deepcoin Deepcoin COMP/USDT $18.44 $623,707 16:57:15 31/05/2026
43 BloFin BloFin COMP/USDT $18.47 $579,261 16:57:07 31/05/2026
44 Bitcastle Bitcastle COMP/USDT $18.42 $462,744 17:00:19 31/05/2026
45 YEX YEX COMP/USDT $18.41 $427,374 16:57:16 31/05/2026
46 BlockFin BlockFin COMP/USDT $18.41 $420,421 17:00:15 31/05/2026
47 Coinlocally Coinlocally COMP/USDT $18.42 $412,682 17:00:16 31/05/2026
48 Upbit Upbit COMP/KRW $18.12 $406,908 16:56:53 31/05/2026
49 EagleX EagleX COMP/USDT $18.45 $405,906 17:00:07 31/05/2026
50 YUBIT YUBIT COMP/USDT $18.45 $391,325 16:57:07 31/05/2026
51 WhiteBIT WhiteBIT COMP/USDT $18.46 $384,413 16:57:09 31/05/2026
52 Phemex Phemex COMP/USDT $18.41 $374,781 16:57:17 31/05/2026
53 Cofinex Cofinex COMP/USDT $18.39 $358,098 17:00:15 31/05/2026
54 Bitget Bitget COMP/USDT $18.46 $356,428 16:54:16 31/05/2026
55 BTCC BTCC COMP/USDT $18.48 $353,105 16:57:08 31/05/2026
56 4E 4E COMP/USDT $18.45 $349,222 17:00:07 31/05/2026
57 Phemex Phemex COMP/USDT $18.46 $344,003 16:57:10 31/05/2026
58 Bitbaby Bitbaby COMP/USDT $18.41 $340,311 16:57:16 31/05/2026
59 Bitrue Bitrue COMP/USDT $18.40 $327,060 16:57:16 31/05/2026
60 P2B P2B COMP/USD $18.55 $318,094 16:48:08 31/05/2026
61 OKX OKX COMP/USDT $18.53 $312,898 16:56:24 31/05/2026
62 Gems Trade Gems Trade COMP/USDT $18.53 $312,853 17:00:10 31/05/2026
63 Zoomex Zoomex COMP/USDT $18.42 $312,113 16:57:15 31/05/2026
64 CoinW CoinW COMP/USDT $18.48 $309,520 16:54:07 31/05/2026
65 Pionex Pionex COMP/USDT $18.44 $308,047 16:57:08 31/05/2026
66 EasiCoin EasiCoin COMP/USDT $18.42 $305,977 17:00:16 31/05/2026
67 Picol Picol COMP/USDT $18.45 $271,645 17:00:08 31/05/2026
68 BitradeX BitradeX COMP/USDT $18.46 $271,518 16:57:11 31/05/2026
69 VOOX Exchange VOOX Exchange COMP/USDT $18.42 $268,598 16:57:17 31/05/2026
70 Bitunix Bitunix COMP/USDT $18.43 $263,838 16:57:16 31/05/2026
71 BVOX BVOX COMP/USDT $18.43 $249,655 16:57:07 31/05/2026
72 Bitazza Bitazza COMP/USDT $18.44 $244,801 17:00:09 31/05/2026
73 Bitbase Bitbase COMP/USDT $18.49 $242,036 16:33:17 31/05/2026
74 Hotcoin Hotcoin COMP/USDT $18.48 $241,850 16:57:07 31/05/2026
75 Hyperliquid Hyperliquid COMP/USD $18.41 $239,804 16:57:26 31/05/2026
76 BITmarkets BITmarkets COMP/USD $18.48 $230,226 17:00:09 31/05/2026
77 B2Z Exchange B2Z Exchange COMP/USD $18.48 $230,224 17:00:10 31/05/2026
78 Coinlocally Coinlocally COMP/USDT $18.45 $210,877 17:00:09 31/05/2026
79 UZX UZX COMP/USDT $18.45 $185,258 16:57:07 31/05/2026
80 ICRYPEX ICRYPEX COMP/USDT $18.58 $180,772 17:00:08 31/05/2026
81 FameEX FameEX COMP/USDT $18.48 $178,988 16:57:11 31/05/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $18.51 $170,685 16:57:00 31/05/2026
83 Bybit Bybit COMP/USDT $18.48 $165,630 16:54:12 31/05/2026
84 BitTap BitTap COMP/USDT $18.39 $161,688 17:00:17 31/05/2026
85 LBank LBank COMP/USDT $18.45 $154,935 16:57:08 31/05/2026
86 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,481 17:00:16 31/05/2026
87 IBIT Global IBIT Global COMP/USDT $18.44 $146,451 17:00:09 31/05/2026
88 Toobit Toobit COMP/USDT $18.44 $137,560 16:57:08 31/05/2026
89 BYDFi BYDFi COMP/USDT $18.45 $131,952 17:00:10 31/05/2026
90 Ourbit Ourbit COMP/USDT $18.45 $131,815 16:57:10 31/05/2026
91 Biconomy.com Biconomy.com COMP/USDT $18.51 $125,857 16:48:09 31/05/2026
92 Deepcoin Deepcoin COMP/USDT $18.45 $124,751 16:57:07 31/05/2026
93 Gate Gate COMP/USDT $18.42 $118,049 16:57:19 31/05/2026
94 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.54 $117,214 16:59:23 31/05/2026
95 OrangeX OrangeX COMP/USDT $18.52 $107,022 16:54:10 31/05/2026
96 DigiFinex DigiFinex COMP/USDT $18.41 $106,402 17:00:16 31/05/2026
97 HitBTC HitBTC COMP/USDT $18.44 $98,756.60 17:00:07 31/05/2026
98 Mandala Exchange Mandala Exchange COMP/USDT $18.44 $98,756.60 17:00:07 31/05/2026
99 FMFW.io FMFW.io COMP/USDT $18.44 $98,756.60 17:00:08 31/05/2026
100 Gleec BTC Gleec BTC COMP/USDT $18.44 $98,756.60 17:00:07 31/05/2026
101 Biconomy.com Biconomy.com COMP/USDC $18.51 $94,440.50 16:48:09 31/05/2026
102 Websea Websea COMP/USDT $18.43 $93,870.41 16:57:12 31/05/2026
103 CoinTR CoinTR COMP/TRY $18.62 $91,031.58 16:57:10 31/05/2026
104 WEEX WEEX COMP/USDT $18.45 $85,821.33 16:57:11 31/05/2026
105 AscendEX AscendEX COMP/USDT $18.57 $83,202.21 16:51:10 31/05/2026
106 DigiFinex DigiFinex COMP/USDT $18.45 $81,877.64 16:57:10 31/05/2026
107 WhiteBIT WhiteBIT COMP/EUR $18.54 $77,397.46 16:57:09 31/05/2026
108 Paribu Paribu COMP/TRY $18.52 $76,379.61 16:59:53 31/05/2026
109 Bithumb Bithumb COMP/KRW $17.92 $74,682.32 16:59:54 31/05/2026
110 ASTX ASTX COMP/USDT $18.44 $70,892.03 17:00:11 31/05/2026
111 Binance Binance COMP/TRY $18.56 $70,519.00 16:56:54 31/05/2026
112 Bitunix Bitunix COMP/USDT $18.44 $70,483.59 16:57:10 31/05/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.50 $69,802.52 16:59:53 31/05/2026
114 MEXC MEXC COMP/USDT $18.44 $68,490.38 16:57:09 31/05/2026
115 LATOKEN LATOKEN COMP/USDT $18.50 $67,753.05 16:57:07 31/05/2026
116 XXKK XXKK COMP/USDT $18.45 $67,620.27 17:00:09 31/05/2026
117 CoinEx CoinEx COMP/USDT $18.45 $66,707.35 16:59:53 31/05/2026
118 SunX SunX COMP/USDT $18.41 $58,638.45 17:00:17 31/05/2026
119 Tapbit Tapbit COMP/USDT $18.44 $56,735.74 16:57:07 31/05/2026
120 MEXC MEXC COMP/USDC $18.47 $54,992.98 16:57:09 31/05/2026
121 Kraken Kraken COMP/USD $18.53 $53,101.89 16:59:23 31/05/2026
122 Cofinex Cofinex COMP/USDT $18.52 $50,112.14 17:00:11 31/05/2026
123 BingX BingX COMP/USDT $18.42 $49,385.04 16:57:07 31/05/2026
124 Millionero Millionero COMP/USDC $18.56 $45,548.23 17:00:08 31/05/2026
125 Dex-Trade Dex-Trade COMP/USDT $18.47 $44,336.09 16:57:10 31/05/2026
126 Binance TR Binance TR COMP/TRY $18.56 $43,701.57 16:57:13 31/05/2026
127 EasiCoin EasiCoin COMP/USDT $18.45 $40,636.34 17:00:09 31/05/2026
128 CoinTR CoinTR COMP/USDT $18.44 $36,832.55 16:57:10 31/05/2026
129 Koinpark Koinpark COMP/INR $19.41 $36,829.85 17:00:07 31/05/2026
130 LeveX LeveX COMP/USDT $18.41 $36,677.77 17:00:15 31/05/2026
131 BloFin BloFin COMP/USDT $18.41 $35,791.40 16:57:16 31/05/2026
132 BitDelta BitDelta COMP/USDT $18.45 $32,958.81 17:00:07 31/05/2026
133 KuCoin KuCoin COMP/USDT $18.46 $31,486.00 16:57:18 31/05/2026
134 Hibt Hibt COMP/USDT $18.53 $31,422.58 16:57:10 31/05/2026
135 Bitbaby Bitbaby COMP/USDT $18.49 $31,214.64 16:57:10 31/05/2026
136 Pionex Pionex COMP/USDT $18.42 $30,976.54 16:57:17 31/05/2026
137 Ulink Ulink COMP/USDT $43.75 $27,468.24 17:00:19 31/05/2026
138 PointPay PointPay COMP/USDT $18.48 $24,834.15 16:57:11 31/05/2026
139 BiFinance BiFinance COMP/USDT $18.47 $24,783.62 16:57:08 31/05/2026
140 Gate Gate COMP/USDT $18.53 $24,589.82 16:59:54 31/05/2026
141 Bitcastle Bitcastle COMP/USDT $18.44 $24,501.85 17:00:13 31/05/2026
142 KuCoin KuCoin COMP/USDT $18.47 $23,372.80 16:59:23 31/05/2026
143 XBO.com XBO.com COMP/USDT $18.46 $23,008.43 17:00:07 31/05/2026
144 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.45 $22,068.72 17:00:16 31/05/2026
145 AEGET AEGET COMP/USDT $18.41 $21,586.06 17:00:18 31/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.47 $20,204.97 16:59:23 31/05/2026
147 Bitget Bitget COMP/USDT $18.52 $20,134.72 16:57:07 31/05/2026
148 ASTX ASTX COMP/USDT $18.41 $14,741.29 17:00:17 31/05/2026
149 BlueBit BlueBit COMP/USDT $18.48 $14,673.07 17:00:10 31/05/2026
150 Binance Binance COMP/USDC $18.52 $14,106.63 16:56:42 31/05/2026
151 Ekbit Ekbit COMP/USDT $18.41 $14,085.75 17:00:15 31/05/2026
152 Niza.io Niza.io COMP/USD $18.53 $13,279.77 16:57:10 31/05/2026
153 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.47 $12,946.91 17:00:15 31/05/2026
154 Kraken Kraken COMP/EUR $18.54 $11,899.04 16:59:23 31/05/2026
155 Bit2Me Bit2Me COMP/EUR $18.54 $11,667.93 16:57:07 31/05/2026
156 LeveX LeveX COMP/USDT $18.43 $11,456.64 17:00:07 31/05/2026
157 PrimeXBT PrimeXBT COMP/USDT $18.41 $10,952.26 17:00:16 31/05/2026
158 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,896.58 17:00:10 31/05/2026
159 B2Z Exchange B2Z Exchange COMP/USDT $18.42 $10,503.54 17:00:10 31/05/2026
160 BITmarkets BITmarkets COMP/USDT $18.42 $10,501.66 17:00:09 31/05/2026
161 BTSE BTSE COMP/USDT $18.51 $10,433.62 16:51:11 31/05/2026
162 Kanga Exchange Kanga Exchange COMP/USDC $18.51 $8,571.28 16:57:09 31/05/2026
163 NexDAX NexDAX COMP/USDT $18.45 $7,670.75 16:57:07 31/05/2026
164 Bitvavo Bitvavo COMP/EUR $18.60 $7,601.65 16:57:11 31/05/2026
165 Cryptomus Cryptomus COMP/USDT $18.47 $7,177.60 16:57:10 31/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.34 $6,992.26 16:12:59 31/05/2026
167 Bitrue Bitrue COMP/USDT $18.47 $6,720.26 16:57:10 31/05/2026
168 Blynex Blynex COMP/USDT $18.45 $5,410.65 17:00:09 31/05/2026
169 Poloniex Poloniex COMP/USDT $18.46 $4,721.72 16:59:23 31/05/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.49 $4,568.74 16:21:19 31/05/2026
171 Koinpark Koinpark COMP/USDT $18.45 $3,650.90 17:00:07 31/05/2026
172 Niza.io Niza.io COMP/EUR $18.54 $2,974.46 16:57:10 31/05/2026
173 Uniswap v2 Uniswap v2 COMP/WETH $18.40 $2,967.52 15:54:47 31/05/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,016.92 $2,746.16 14:44:05 31/05/2026
175 Coinone Coinone COMP/KRW $18.13 $2,585.69 16:56:53 31/05/2026
176 OKX OKX COMP/USDC $18.46 $2,095.98 16:56:53 31/05/2026
177 Flipster Flipster COMP/USDT $18.47 $2,055.48 17:00:17 31/05/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.47 $1,975.19 16:59:23 31/05/2026
179 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.32 $1,860.15 16:38:55 31/05/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.43 $1,803.56 17:00:10 31/05/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.50 $1,628.48 16:48:10 31/05/2026
182 MGBX MGBX COMP/USDT $18.45 $1,615.49 16:57:08 31/05/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.42 $1,596.30 15:42:59 31/05/2026
184 OKX OKX COMP/USD $18.57 $1,352.86 16:56:24 31/05/2026
185 Ndax Ndax COMP/CAD $18.23 $1,012.62 17:00:07 31/05/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,026.71 $1,000.48 14:32:51 31/05/2026
187 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $81.97 $942.36 11:30:23 31/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.44 $935.57 15:28:47 31/05/2026
189 CoinDCX CoinDCX COMP/INR $19.05 $869.44 17:00:07 31/05/2026
190 BITmarkets BITmarkets COMP/USDC $18.47 $798.49 17:00:09 31/05/2026
191 B2Z Exchange B2Z Exchange COMP/USDC $18.47 $798.48 17:00:10 31/05/2026
192 Tebbit Tebbit COMP/USDT $18.41 $777.30 17:00:16 31/05/2026
193 TRIV TRIV COMP/IDR $18.52 $697.05 17:00:10 31/05/2026
194 TRIV TRIV COMP/USDT $18.45 $694.44 17:00:10 31/05/2026
195 Indodax Indodax COMP/IDR $17.30 $628.09 16:59:54 31/05/2026
196 Binance TH Binance TH COMP/USDT $18.45 $601.55 16:57:10 31/05/2026
197 Bitazza Bitazza COMP/THB $18.42 $590.69 17:00:09 31/05/2026
198 Bitlo Bitlo COMP/TRY $18.61 $466.48 17:00:09 31/05/2026
199 Binance.US Binance.US COMP/USDT $18.27 $439.65 16:59:53 31/05/2026
200 BitGW Exchange BitGW Exchange COMP/USDT $18.26 $439.58 16:57:08 31/05/2026
201 dYdX v4 dYdX v4 COMP/USD $18.36 $400.70 17:04:17 31/05/2026
202 Young Platform Young Platform COMP/EUR $18.58 $348.72 17:00:09 31/05/2026
203 WOO X WOO X COMP/USDT $18.42 $142.73 16:57:15 31/05/2026
204 Bitkub Bitkub COMP/THB $19.25 $109.39 16:57:10 31/05/2026
205 Bitfinex Bitfinex COMP/USDT $17.99 $89.93 16:57:15 31/05/2026
206 NovaDAX NovaDAX COMP/BRL $18.42 $87.54 17:00:10 31/05/2026
207 CEX.IO CEX.IO COMP/USDT $18.46 $86.66 16:57:10 31/05/2026
208 5DAX 5DAX COMP/USDT $18.42 $80.49 17:00:14 31/05/2026
209 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.47 $67.32 16:48:10 31/05/2026
210 Foxbit Foxbit COMP/BRL $18.68 $45.19 16:57:09 31/05/2026
211 Bitso Bitso COMP/USD $20.00 $44.63 16:59:54 31/05/2026
212 MAX Exchange MAX Exchange COMP/TWD $19.73 $39.46 16:57:07 31/05/2026
213 WazirX WazirX COMP/USDT $18.35 $36.64 17:00:08 31/05/2026
214 CEX.IO CEX.IO COMP/USD $18.48 $27.33 16:57:10 31/05/2026
215 WazirX WazirX COMP/INR $12.69 $25.32 17:00:08 31/05/2026
216 CEX.IO CEX.IO COMP/USDC $18.50 $21.33 16:57:10 31/05/2026
217 OKX OKX COMP/EUR $18.58 $19.55 16:56:53 31/05/2026
218 CEX.IO CEX.IO COMP/EUR $18.54 $14.20 16:57:10 31/05/2026
219 Bancor Network Bancor Network COMP/BNT $18.48 $12.94 16:57:12 31/05/2026
220 Unocoin Unocoin COMP/INR $78.89 $12.62 17:00:08 31/05/2026
221 ZebPay ZebPay COMP/INR $22.09 $11.93 17:00:07 31/05/2026
222 Coinbase Exchange Coinbase Exchange COMP/BTC $18.30 $1.18 16:57:00 31/05/2026
223 GOPAX GOPAX COMP/KRW $20.72 $0.6667 17:00:07 31/05/2026
224 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.82 $0.6577 16:57:07 31/05/2026
225 Coinmetro Coinmetro COMP/USDT $18.45 $0.0000003200 17:00:08 31/05/2026
226 HitBTC HitBTC COMP/BTC $17.77 $0 17:00:07 31/05/2026
227 HitBTC HitBTC COMP/USDC $17.73 $0 17:00:07 31/05/2026
228 Independent Reserve Independent Reserve COMP/AUD $17.80 $0 17:00:08 31/05/2026
229 Independent Reserve Independent Reserve COMP/NZD $17.89 $0 17:00:08 31/05/2026
230 Independent Reserve Independent Reserve COMP/USD $17.87 $0 17:00:08 31/05/2026
231 Korbit Korbit COMP/KRW $21.94 $0 16:54:09 31/05/2026
232 BTC Markets BTC Markets COMP/AUD $17.49 $0 16:54:12 31/05/2026
233 Upbit Upbit COMP/BTC $17.53 $0 16:56:53 31/05/2026
234 Bitbns Bitbns COMP/INR $3.83 $0 17:00:08 31/05/2026
235 CoinJar CoinJar COMP/AUD $17.48 $0 17:00:27 31/05/2026
236 CoinJar CoinJar COMP/GBP $23.61 $0 17:00:27 31/05/2026
237 CoinJar CoinJar COMP/USD $17.33 $0 17:00:27 31/05/2026
238 CoinJar CoinJar COMP/USDC $17.32 $0 17:00:27 31/05/2026
239 Tokocrypto Tokocrypto COMP/USDT $18.45 $0 16:57:08 31/05/2026
240 FMFW.io FMFW.io COMP/USDC $17.73 $0 17:00:08 31/05/2026
241 MAX Exchange MAX Exchange COMP/USDT $17.72 $0 16:57:07 31/05/2026
242 Giottus Giottus COMP/INR $19.10 $0 16:51:12 31/05/2026
243 Giottus Giottus COMP/USDT $18.52 $0 16:51:12 31/05/2026
244 Bitazza Bitazza COMP/BTC $82.95 $0 17:00:09 31/05/2026
245 WOO X WOO X COMP/USDT $18.44 $0 16:57:07 31/05/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.88 $0 16:57:10 31/05/2026
247 ADEN ADEN COMP/USDT $18.40 $0 17:03:48 31/05/2026
248 Gate US Gate US COMP/USDT $18.48 $0 17:00:08 31/05/2026
249 CoinMy CoinMy COMP/USDT $24.65 $0 17:00:16 31/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 31/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,121,667 với tỷ giá $18.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá