Compound COMP
Xếp hạng #132
23:54:00 16/10/2026
Giá Compound (COMP)
$22.00 -0.49%
0.0002706 BTC
571,403 VND
Thấp: $21.76
Cao: $22.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.01 | $185,114,384 | 22:57:15 16/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.01 | $66,935,132 | 22:57:16 16/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.97 | $46,518,001 | 23:00:16 16/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.02 | $20,802,706 | 22:57:09 16/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $22.01 | $5,228,147 | 22:57:08 16/10/2026 |
| 6 |  BingX |
COMP/USDT | $22.00 | $4,753,382 | 22:57:18 16/10/2026 |
| 7 |  AstralX |
COMP/USDT | $22.08 | $4,460,771 | 22:51:08 16/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.98 | $3,690,746 | 23:00:18 16/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $22.00 | $3,635,829 | 22:57:15 16/10/2026 |
| 10 |  Binance |
COMP/USDT | $22.01 | $2,986,367 | 22:54:17 16/10/2026 |
| 11 |  OrangeX |
COMP/USDT | $22.03 | $2,897,934 | 22:51:16 16/10/2026 |
| 12 |  FameEX |
COMP/USDT | $22.01 | $2,330,202 | 22:57:17 16/10/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $21.87 | $1,986,326 | 22:54:15 16/10/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $22.00 | $1,885,203 | 23:00:09 16/10/2026 |
| 15 |  Tapbit |
COMP/USDT | $22.01 | $1,811,021 | 22:57:15 16/10/2026 |
| 16 |  KCEX |
COMP/USDT | $22.00 | $1,728,045 | 22:57:15 16/10/2026 |
| 17 |  Paribu |
COMP/TRY | $21.99 | $1,634,236 | 22:59:53 16/10/2026 |
| 18 |  IBIT Global |
COMP/USDT | $21.99 | $1,475,506 | 23:00:17 16/10/2026 |
| 19 |  Echobit |
COMP/USDT | $22.02 | $1,281,634 | 22:57:09 16/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $22.00 | $1,144,076 | 23:00:10 16/10/2026 |
| 21 |  CoinW |
COMP/USDT | $22.09 | $1,129,467 | 22:57:16 16/10/2026 |
| 22 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 23 | BlockFin |
COMP/USDT | $22.00 | $1,072,723 | 23:00:16 16/10/2026 |
| 24 |  Azbit |
COMP/USDT | $22.02 | $976,294 | 22:57:08 16/10/2026 |
| 25 |  GroveX |
COMP/USDT | $22.12 | $912,205 | 22:57:08 16/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $21.99 | $892,237 | 23:00:12 16/10/2026 |
| 27 |  HTX |
COMP/USDT | $22.04 | $884,259 | 22:59:24 16/10/2026 |
| 28 |  CRMClick |
COMP/USDT | $22.02 | $883,922 | 23:00:11 16/10/2026 |
| 29 |  BiKing |
COMP/USDT | $21.97 | $711,150 | 23:00:16 16/10/2026 |
| 30 |  Bybit |
COMP/USDT | $22.02 | $701,688 | 22:54:16 16/10/2026 |
| 31 |  BloFin |
COMP/USDT | $22.14 | $679,810 | 22:48:07 16/10/2026 |
| 32 | Binance |
COMP/USDT | $22.04 | $628,749 | 22:56:42 16/10/2026 |
| 33 |  Bitcastle |
COMP/USDT | $22.00 | $617,225 | 22:57:18 16/10/2026 |
| 34 |  BASEKX |
COMP/USDT | $21.99 | $592,222 | 23:00:15 16/10/2026 |
| 35 |  OneBullEx |
COMP/USDT | $21.96 | $591,752 | 23:00:16 16/10/2026 |
| 36 |  P2B |
COMP/USD | $22.07 | $573,566 | 22:57:07 16/10/2026 |
| 37 | P2B |
COMP/USDT | $22.04 | $547,393 | 22:57:07 16/10/2026 |
| 38 |  Toobit |
COMP/USDT | $21.99 | $461,109 | 22:57:16 16/10/2026 |
| 39 |  YUBIT |
COMP/USDT | $22.02 | $384,523 | 22:57:08 16/10/2026 |
| 40 |  Phemex |
COMP/USDT | $22.04 | $346,553 | 22:57:10 16/10/2026 |
| 41 |  KuCoin |
COMP/USDT | $22.06 | $341,797 | 22:56:23 16/10/2026 |
| 42 |  EasiCoin |
COMP/USDT | $21.96 | $319,239 | 23:00:17 16/10/2026 |
| 43 |  BTCC |
COMP/USDT | $22.04 | $314,628 | 22:57:12 16/10/2026 |
| 44 |  4E |
COMP/USDT | $22.01 | $310,367 | 23:00:18 16/10/2026 |
| 45 |  Hotcoin |
COMP/USDT | $22.04 | $307,136 | 22:57:14 16/10/2026 |
| 46 |  BitradeX |
COMP/USDT | $22.04 | $287,675 | 22:54:07 16/10/2026 |
| 47 |  BitDelta |
COMP/USDT | $22.02 | $283,925 | 22:57:08 16/10/2026 |
| 48 | YUBIT |
COMP/USDT | $21.99 | $279,985 | 22:57:15 16/10/2026 |
| 49 |  Pionex |
COMP/USDT | $22.04 | $276,956 | 22:57:09 16/10/2026 |
| 50 |  AEGET |
COMP/USDT | $22.00 | $260,658 | 22:57:23 16/10/2026 |
| 51 |  Bitazza |
COMP/USDT | $21.99 | $258,558 | 23:00:12 16/10/2026 |
| 52 | CoinW |
COMP/USDT | $22.07 | $258,240 | 22:54:14 16/10/2026 |
| 53 |  Picol |
COMP/USDT | $22.02 | $244,278 | 23:00:08 16/10/2026 |
| 54 |  Bitbaby |
COMP/USDT | $21.98 | $242,707 | 23:00:16 16/10/2026 |
| 55 |  MEXC |
COMP/USDT | $22.02 | $237,656 | 22:54:16 16/10/2026 |
| 56 |  Binibit |
COMP/USDT | $22.14 | $223,603 | 23:00:10 16/10/2026 |
| 57 | FameEX |
COMP/USDT | $22.04 | $221,616 | 22:57:12 16/10/2026 |
| 58 |  Cofinex |
COMP/USDT | $21.98 | $213,644 | 23:00:15 16/10/2026 |
| 59 |  OKX |
COMP/USDT | $22.02 | $211,373 | 22:56:54 16/10/2026 |
| 60 |  Bitbase |
COMP/USDT | $22.04 | $211,230 | 22:57:07 16/10/2026 |
| 61 |  Gems Trade |
COMP/USDT | $22.02 | $210,583 | 23:00:10 16/10/2026 |
| 62 |  Zoomex |
COMP/USDT | $22.00 | $210,344 | 22:57:15 16/10/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $22.06 | $205,880 | 22:54:26 16/10/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $21.99 | $204,342 | 22:57:19 16/10/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $22.18 | $200,482 | 22:57:09 16/10/2026 |
| 66 | Bitbase |
COMP/USDT | $22.01 | $199,894 | 22:57:17 16/10/2026 |
| 67 |  BTSE |
COMP/USDT | $21.98 | $184,179 | 22:57:15 16/10/2026 |
| 68 |  BITmarkets |
COMP/USDT | $21.98 | $183,963 | 22:57:15 16/10/2026 |
| 69 |  Bitunix |
COMP/USDT | $22.01 | $183,677 | 22:57:16 16/10/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $22.03 | $179,911 | 22:56:29 16/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $22.01 | $179,515 | 22:57:17 16/10/2026 |
| 72 | OrangeX |
COMP/USDT | $22.09 | $179,114 | 22:51:08 16/10/2026 |
| 73 |  B2Z Exchange |
COMP/USD | $21.97 | $177,159 | 23:00:15 16/10/2026 |
| 74 |  Traiex |
COMP/USDT | $21.95 | $177,007 | 23:00:16 16/10/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $22.03 | $169,673 | 22:54:08 16/10/2026 |
| 76 |  UZX |
COMP/USDT | $22.04 | $167,589 | 22:57:09 16/10/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,518 | 23:00:17 16/10/2026 |
| 78 |  LBank |
COMP/USDT | $22.02 | $147,717 | 22:57:13 16/10/2026 |
| 79 |  BitTap |
COMP/USDT | $21.97 | $127,810 | 23:00:17 16/10/2026 |
| 80 | Toobit |
COMP/USDT | $22.02 | $126,564 | 22:57:09 16/10/2026 |
| 81 | Biconomy.com |
COMP/USDC | $22.03 | $124,094 | 22:54:08 16/10/2026 |
| 82 | WhiteBIT |
COMP/USDT | $22.06 | $123,433 | 22:54:07 16/10/2026 |
| 83 | IBIT Global |
COMP/USDT | $22.01 | $120,260 | 23:00:10 16/10/2026 |
| 84 |  Ourbit |
COMP/USDT | $22.10 | $120,097 | 22:48:07 16/10/2026 |
| 85 |  BYDFi |
COMP/USDT | $22.03 | $113,343 | 22:57:08 16/10/2026 |
| 86 |  Cryptomus |
COMP/USDT | $22.06 | $106,235 | 23:00:07 16/10/2026 |
| 87 | Bybit |
COMP/USDT | $22.03 | $105,707 | 22:54:08 16/10/2026 |
| 88 |  WEEX |
COMP/USDT | $22.04 | $102,596 | 22:57:13 16/10/2026 |
| 89 |  Gate |
COMP/USDT | $22.01 | $101,695 | 22:54:20 16/10/2026 |
| 90 |  BVOX |
COMP/USDT | $22.05 | $99,671.54 | 22:57:12 16/10/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $22.04 | $99,458.60 | 22:59:23 16/10/2026 |
| 92 |  Deepcoin |
COMP/USDT | $22.02 | $97,567.91 | 22:57:08 16/10/2026 |
| 93 | MEXC |
COMP/USDT | $22.03 | $96,976.02 | 22:54:09 16/10/2026 |
| 94 |  Upbit |
COMP/KRW | $22.29 | $90,248.63 | 22:56:53 16/10/2026 |
| 95 |  FMFW.io |
COMP/USDT | $22.11 | $90,235.07 | 22:48:11 16/10/2026 |
| 96 |  HitBTC |
COMP/USDT | $22.02 | $90,215.55 | 22:57:12 16/10/2026 |
| 97 |  Gleec BTC |
COMP/USDT | $22.02 | $90,160.42 | 23:00:10 16/10/2026 |
| 98 |  Mandala Exchange |
COMP/USDT | $22.01 | $90,157.71 | 23:00:19 16/10/2026 |
| 99 |  Websea |
COMP/USDT | $22.06 | $89,168.28 | 22:57:09 16/10/2026 |
| 100 |  CEX.IO |
COMP/USDT | $22.05 | $84,385.96 | 22:57:12 16/10/2026 |
| 101 | Bitunix |
COMP/USDT | $22.02 | $83,126.57 | 22:57:09 16/10/2026 |
| 102 | BloFin |
COMP/USDT | $22.01 | $82,846.07 | 22:57:20 16/10/2026 |
| 103 |  Variational |
COMP/USDC | $22.02 | $82,456.92 | 23:00:16 16/10/2026 |
| 104 |  ASTX |
COMP/USDT | $21.97 | $78,314.71 | 23:00:16 16/10/2026 |
| 105 | x.me Exchange |
COMP/USDT | $22.02 | $77,984.03 | 22:57:10 16/10/2026 |
| 106 |  Bit2Me |
COMP/EUR | $22.10 | $76,487.53 | 22:57:08 16/10/2026 |
| 107 |  Kraken |
COMP/EUR | $22.04 | $76,350.52 | 22:59:55 16/10/2026 |
| 108 |  DigiFinex |
COMP/USDT | $22.00 | $74,624.49 | 22:57:16 16/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $73,452.88 | 22:22:59 16/10/2026 |
| 110 |  XXKK |
COMP/USDT | $22.00 | $72,282.95 | 23:00:11 16/10/2026 |
| 111 | B2Z Exchange |
COMP/USD | $22.02 | $69,348.60 | 23:00:09 16/10/2026 |
| 112 | BITmarkets |
COMP/USD | $22.01 | $69,149.03 | 22:57:09 16/10/2026 |
| 113 | DigiFinex |
COMP/USDT | $22.05 | $67,523.91 | 22:54:12 16/10/2026 |
| 114 | Kraken |
COMP/USD | $22.10 | $66,302.06 | 22:59:55 16/10/2026 |
| 115 |  ADEN |
COMP/USDT | $22.01 | $66,149.77 | 23:01:01 16/10/2026 |
| 116 | ASTX |
COMP/USDT | $22.02 | $63,754.24 | 23:00:09 16/10/2026 |
| 117 |  Hibt |
COMP/USDT | $22.04 | $63,408.43 | 22:54:10 16/10/2026 |
| 118 | BiKing |
COMP/USDT | $22.01 | $62,649.75 | 23:00:11 16/10/2026 |
| 119 |  BiFinance |
COMP/USDT | $22.04 | $62,363.16 | 22:57:08 16/10/2026 |
| 120 |  NexDAX |
COMP/USDT | $22.06 | $50,780.95 | 23:00:13 16/10/2026 |
| 121 | Cofinex |
COMP/USDT | $22.17 | $50,160.03 | 23:00:08 16/10/2026 |
| 122 | Pionex |
COMP/USDT | $22.01 | $49,232.52 | 22:57:16 16/10/2026 |
| 123 | KuCoin |
COMP/USDT | $22.04 | $47,389.25 | 22:54:19 16/10/2026 |
| 124 | BingX |
COMP/USDT | $22.01 | $43,310.98 | 22:57:16 16/10/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $22.09 | $42,316.18 | 22:56:23 16/10/2026 |
| 126 |  XBO.com |
COMP/USDT | $22.06 | $41,794.81 | 22:57:09 16/10/2026 |
| 127 |  TxFlow |
COMP/USDC | $21.98 | $38,953.63 | 23:01:06 16/10/2026 |
| 128 | Bitcastle |
COMP/USDT | $22.02 | $33,303.67 | 22:57:14 16/10/2026 |
| 129 |  Bithumb |
COMP/KRW | $22.42 | $32,548.94 | 21:59:53 16/10/2026 |
| 130 |  Koinpark |
COMP/INR | $23.25 | $32,497.78 | 23:00:12 16/10/2026 |
| 131 |  SunX |
COMP/USDT | $21.97 | $31,315.85 | 23:00:20 16/10/2026 |
| 132 |  LeveX |
COMP/USDT | $21.97 | $31,263.21 | 23:00:15 16/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3994 | $30,505.97 | 19:54:11 16/10/2026 |
| 134 | Gate |
COMP/USDT | $22.09 | $30,281.90 | 22:56:24 16/10/2026 |
| 135 | Binance |
COMP/TRY | $22.11 | $29,162.14 | 22:56:42 16/10/2026 |
| 136 |  Binance TR |
COMP/TRY | $22.11 | $27,331.89 | 22:57:10 16/10/2026 |
| 137 | WhiteBIT |
COMP/EUR | $22.11 | $26,948.61 | 22:54:07 16/10/2026 |
| 138 |  Binance TH |
COMP/USDT | $22.04 | $24,206.45 | 22:57:08 16/10/2026 |
| 139 |  Bitget |
COMP/USDT | $22.16 | $23,108.93 | 22:55:04 16/10/2026 |
| 140 | WhiteBIT |
COMP/USDC | $22.00 | $20,711.79 | 22:54:07 16/10/2026 |
| 141 |  Niza.io |
COMP/EUR | $22.02 | $19,535.82 | 23:00:09 16/10/2026 |
| 142 | Niza.io |
COMP/USD | $22.10 | $16,888.52 | 23:00:09 16/10/2026 |
| 143 |  Bitvavo |
COMP/EUR | $21.99 | $15,997.37 | 22:57:12 16/10/2026 |
| 144 |  PointPay |
COMP/USDT | $22.03 | $15,808.34 | 22:54:08 16/10/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $21.98 | $13,078.08 | 23:00:16 16/10/2026 |
| 146 | LeveX |
COMP/USDT | $22.01 | $10,914.37 | 23:00:12 16/10/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.20 | 23:00:08 16/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $157.39 | $9,583.69 | 19:52:35 16/10/2026 |
| 149 |  LATOKEN |
COMP/USDT | $22.11 | $9,536.64 | 22:57:08 16/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,880.99 | 23:00:10 16/10/2026 |
| 151 |  Binance.US |
COMP/USDT | $20.14 | $8,498.15 | 22:59:23 16/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.11 | $8,391.24 | 22:22:59 16/10/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $22.07 | $7,151.68 | 23:00:11 16/10/2026 |
| 154 | Bitrue |
COMP/USDT | $22.04 | $6,266.22 | 22:57:08 16/10/2026 |
| 155 |  Ulink |
COMP/USDT | $21.99 | $6,132.01 | 23:00:25 16/10/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $22.02 | $5,177.24 | 23:00:17 16/10/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $21.95 | $5,069.66 | 22:56:23 16/10/2026 |
| 158 |  Revolut (UK) |
COMP/USD | $22.07 | $4,933.09 | 23:00:12 16/10/2026 |
| 159 |  Deribit |
COMP/USDC | $22.36 | $4,325.32 | 22:46:07 16/10/2026 |
| 160 |  Ndax |
COMP/CAD | $22.16 | $4,234.21 | 22:57:07 16/10/2026 |
| 161 | BYDFi |
COMP/USDT | $22.06 | $3,826.38 | 22:57:15 16/10/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $21.99 | $3,585.31 | 23:00:09 16/10/2026 |
| 163 | BTSE |
COMP/USDT | $22.01 | $3,576.66 | 22:57:07 16/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $22.01 | $3,576.26 | 22:57:09 16/10/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $22.02 | $3,276.12 | 22:47:47 16/10/2026 |
| 166 | OKX |
COMP/USDC | $22.13 | $3,243.78 | 22:56:24 16/10/2026 |
| 167 | Koinpark |
COMP/USDT | $22.00 | $3,210.86 | 23:00:12 16/10/2026 |
| 168 | Binance |
COMP/USDC | $22.05 | $3,153.28 | 22:56:42 16/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $21.99 | $2,071.23 | 22:57:13 16/10/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $22.04 | $1,970.24 | 22:57:07 16/10/2026 |
| 171 |  Tokocrypto |
COMP/USDT | $22.04 | $1,798.65 | 22:57:09 16/10/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $21.95 | $1,742.14 | 22:07:35 16/10/2026 |
| 173 |  MGBX |
COMP/USDT | $22.04 | $1,541.53 | 22:57:10 16/10/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $22.57 | $1,486.99 | 22:57:07 16/10/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $22.16 | $1,429.07 | 22:57:15 16/10/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.97 | $1,405.02 | 22:07:35 16/10/2026 |
| 177 |  Dzengi |
COMP/USD | $21.97 | $1,318.80 | 22:57:15 16/10/2026 |
| 178 |  Bitfinex |
COMP/USDT | $22.96 | $1,243.83 | 22:57:16 16/10/2026 |
| 179 |  Tebbit |
COMP/USDT | $21.97 | $1,150.54 | 23:00:17 16/10/2026 |
| 180 |  CoinDCX |
COMP/INR | $23.39 | $1,122.90 | 22:57:09 16/10/2026 |
| 181 |  Bitlo |
COMP/TRY | $21.98 | $997.15 | 23:00:09 16/10/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $22.03 | $987.87 | 22:57:07 16/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9983 | $770.83 | 22:08:23 16/10/2026 |
| 184 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 185 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $22.05 | $388.32 | 22:22:25 16/10/2026 |
| 187 |  Foxbit |
COMP/BRL | $22.23 | $376.00 | 22:57:07 16/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,429.65 | $371.44 | 21:30:42 16/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $22.02 | $302.04 | 23:00:09 16/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $22.02 | $301.52 | 22:57:09 16/10/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $22.52 | $204.82 | 22:59:53 16/10/2026 |
| 192 | CEX.IO |
COMP/USD | $22.05 | $178.01 | 22:57:12 16/10/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.02 | 22:54:09 16/10/2026 |
| 194 |  CoinJar |
COMP/USDC | $22.35 | $113.19 | 22:57:41 16/10/2026 |
| 195 | CoinJar |
COMP/AUD | $22.81 | $68.42 | 22:57:41 16/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.49 | $54.74 | 00:03:35 16/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,491.42 | $45.55 | 05:17:10 16/10/2026 |
| 198 |  Coinone |
COMP/KRW | $22.35 | $44.70 | 22:59:23 16/10/2026 |
| 199 |  ChangeNOW |
COMP/BTC | $20.95 | $42.53 | 23:00:08 16/10/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $27.51 | $42.26 | 22:57:07 16/10/2026 |
| 201 | BITmarkets |
COMP/IDR | $21.97 | $41.56 | 22:57:09 16/10/2026 |
| 202 |  WazirX |
COMP/USDT | $22.30 | $35.30 | 23:00:12 16/10/2026 |
| 203 | Bitazza |
COMP/THB | $22.39 | $26.36 | 23:00:12 16/10/2026 |
| 204 |  Bitkub |
COMP/THB | $23.23 | $23.32 | 22:57:12 16/10/2026 |
| 205 | WazirX |
COMP/INR | $23.21 | $22.67 | 23:00:12 16/10/2026 |
| 206 | OKX |
COMP/EUR | $22.13 | $22.04 | 22:56:24 16/10/2026 |
| 207 | CEX.IO |
COMP/USDC | $22.08 | $19.87 | 22:57:12 16/10/2026 |
| 208 | CEX.IO |
COMP/EUR | $22.11 | $19.80 | 22:57:12 16/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.27 | $11.71 | 22:57:09 16/10/2026 |
| 210 |  Digital X |
COMP/KRW | $26.07 | $7.75 | 22:45:09 16/10/2026 |
| 211 |  Indodax |
COMP/IDR | $23.72 | $2.92 | 22:59:25 16/10/2026 |
| 212 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 23:00:19 16/10/2026 |
| 213 | Crypto.com Exchange |
COMP/USD | $22.49 | $1.57 | 22:00:23 16/10/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $22.81 | $1.36 | 22:57:10 16/10/2026 |
| 215 | Independent Reserve |
COMP/USD | $22.63 | $1.35 | 22:57:10 16/10/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.43 | $0.07496 | 22:57:10 16/10/2026 |
| 217 |  Poloniex |
COMP/USDT | $19.76 | $0 | 22:59:53 16/10/2026 |
| 218 | HitBTC |
COMP/BTC | $23.83 | $0 | 22:57:12 16/10/2026 |
| 219 | HitBTC |
COMP/USDC | $19.52 | $0 | 22:57:12 16/10/2026 |
| 220 | Independent Reserve |
COMP/NZD | $22.81 | $0 | 22:57:10 16/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $23.53 | $0 | 22:57:10 16/10/2026 |
| 222 | Upbit |
COMP/BTC | $22.64 | $0 | 22:56:53 16/10/2026 |
| 223 |  ZebPay |
COMP/INR | $23.39 | $0 | 23:00:11 16/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.83 | $0 | 23:00:09 16/10/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 22:57:13 16/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.46 | $0 | 22:57:41 16/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 22:57:41 16/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 22:48:11 16/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 22:57:15 16/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.71 | $0 | 22:57:08 16/10/2026 |
| 231 | Giottus |
COMP/USDT | $22.04 | $0 | 22:57:08 16/10/2026 |
| 232 | Bitazza |
COMP/BTC | $91.40 | $0 | 23:00:12 16/10/2026 |
| 233 |  WOO X |
COMP/USDT | $22.00 | $0 | 22:57:23 16/10/2026 |
| 234 | WOO X |
COMP/USDT | $22.03 | $0 | 22:57:11 16/10/2026 |
| 235 |  Flipster |
COMP/USDT | $25.20 | $0 | 22:57:16 16/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $22.03 | $0 | 22:57:08 16/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:00:16 16/10/2026 |
| 238 |  dYdX v4 |
COMP/USD | $22.30 | $0 | 23:01:18 16/10/2026 |
| 239 |  Gate US |
COMP/USDT | $22.03 | $0 | 23:00:08 16/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 22:57:15 16/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 16/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,114,384 với tỷ giá $22.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.