Compound COMP
Xếp hạng #133
03:03:00 07/05/2026
Giá Compound (COMP)
$23.42 -1.64%
0.0002873 BTC
622,999 VND
Thấp: $23.36
Cao: $24.25
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.38 | $198,980,735 | 02:57:18 07/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.39 | $96,161,086 | 02:57:16 07/05/2026 |
| 3 |  BingX |
COMP/USDT | $23.38 | $41,385,069 | 02:57:15 07/05/2026 |
| 4 |  KTX |
COMP/USDT | $23.40 | $41,162,753 | 03:00:16 07/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.41 | $19,354,984 | 02:57:12 07/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.38 | $16,813,332 | 02:57:17 07/05/2026 |
| 7 |  Millionero |
COMP/USDT | $23.39 | $12,000,961 | 03:00:15 07/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.16 | $10,453,545 | 02:57:17 07/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.36 | $9,479,791 | 02:57:15 07/05/2026 |
| 10 |  Binance |
COMP/USDT | $23.36 | $6,438,032 | 02:54:16 07/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.41 | $4,919,750 | 02:57:08 07/05/2026 |
| 12 |  FameEX |
COMP/USDT | $23.38 | $4,261,349 | 02:57:19 07/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.20 | $3,819,299 | 03:00:12 07/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $23.14 | $3,412,691 | 02:54:15 07/05/2026 |
| 15 |  IBIT Global |
COMP/USDT | $23.39 | $3,209,705 | 03:00:17 07/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $23.39 | $3,196,130 | 03:00:17 07/05/2026 |
| 17 |  WHXEX |
COMP/USDT | $23.39 | $3,196,081 | 03:00:16 07/05/2026 |
| 18 |  CoinW |
COMP/USDT | $23.39 | $2,973,909 | 02:57:15 07/05/2026 |
| 19 |  AstralX |
COMP/USDT | $23.43 | $2,409,056 | 03:00:15 07/05/2026 |
| 20 |  BVOX |
COMP/USDT | $23.37 | $2,109,247 | 02:57:15 07/05/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $23.42 | $2,062,723 | 03:00:08 07/05/2026 |
| 22 |  Globe Derivative Exchange |
COMP/USD | $23.44 | $1,927,870 | 03:00:17 07/05/2026 |
| 23 |  BiKing |
COMP/USDT | $23.38 | $1,838,283 | 02:54:18 07/05/2026 |
| 24 |  BTCC |
COMP/USDT | $23.39 | $1,827,327 | 02:57:16 07/05/2026 |
| 25 |  Bybit |
COMP/USDT | $23.38 | $1,756,721 | 02:54:16 07/05/2026 |
| 26 |  Tapbit |
COMP/USDT | $23.41 | $1,719,856 | 02:57:15 07/05/2026 |
| 27 |  Toobit |
COMP/USDT | $23.38 | $1,663,186 | 02:57:16 07/05/2026 |
| 28 |  BTSE |
COMP/USDT | $23.40 | $1,484,945 | 02:57:15 07/05/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $23.38 | $1,424,133 | 03:00:15 07/05/2026 |
| 30 |  BITmarkets |
COMP/USDT | $23.38 | $1,423,562 | 03:00:16 07/05/2026 |
| 31 |  NovaEx |
COMP/USDT | $23.39 | $1,375,818 | 03:00:16 07/05/2026 |
| 32 |  Ourbit |
COMP/USDT | $23.39 | $1,299,960 | 02:57:15 07/05/2026 |
| 33 | Millionero |
COMP/USDT | $23.42 | $1,190,036 | 03:00:07 07/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $23.38 | $1,009,966 | 03:00:12 07/05/2026 |
| 35 |  BitMart |
COMP/USDT | $23.42 | $890,256 | 02:57:07 07/05/2026 |
| 36 |  HTX |
COMP/USDT | $23.45 | $760,357 | 02:59:54 07/05/2026 |
| 37 | Binance |
COMP/USDT | $23.42 | $745,632 | 02:56:52 07/05/2026 |
| 38 | BiKing |
COMP/USDT | $23.42 | $745,080 | 02:54:12 07/05/2026 |
| 39 |  BlockFin |
COMP/USDT | $23.37 | $731,020 | 02:54:15 07/05/2026 |
| 40 |  Deepcoin |
COMP/USDT | $23.40 | $705,530 | 02:57:15 07/05/2026 |
| 41 |  P2B |
COMP/USDT | $23.38 | $640,791 | 02:51:09 07/05/2026 |
| 42 | WhiteBIT |
COMP/USDT | $23.41 | $629,280 | 02:57:07 07/05/2026 |
| 43 |  Bitcastle |
COMP/USDT | $23.41 | $603,797 | 03:00:19 07/05/2026 |
| 44 |  Phemex |
COMP/USDT | $23.39 | $594,927 | 02:57:15 07/05/2026 |
| 45 | BlockFin |
COMP/USDT | $23.42 | $550,677 | 02:54:11 07/05/2026 |
| 46 |  Cofinex |
COMP/USDT | $23.39 | $547,978 | 03:00:15 07/05/2026 |
| 47 |  Bitget |
COMP/USDT | $23.38 | $547,717 | 02:54:15 07/05/2026 |
| 48 |  Zoomex |
COMP/USDT | $23.39 | $527,507 | 02:57:16 07/05/2026 |
| 49 |  Bitbaby |
COMP/USDT | $23.39 | $474,502 | 02:54:16 07/05/2026 |
| 50 |  KCEX |
COMP/USDT | $23.38 | $452,478 | 02:57:15 07/05/2026 |
| 51 |  Echobit |
COMP/USDT | $23.43 | $435,264 | 02:57:07 07/05/2026 |
| 52 |  Gate |
COMP/USDT | $23.38 | $429,184 | 02:54:19 07/05/2026 |
| 53 |  YUBIT |
COMP/USDT | $23.42 | $425,542 | 02:57:10 07/05/2026 |
| 54 |  EagleX |
COMP/USDT | $23.43 | $422,429 | 03:00:07 07/05/2026 |
| 55 | Phemex |
COMP/USDT | $23.40 | $419,639 | 02:57:10 07/05/2026 |
| 56 |  EasiCoin |
COMP/USDT | $23.40 | $382,717 | 03:00:16 07/05/2026 |
| 57 | BTCC |
COMP/USDT | $23.41 | $372,531 | 02:57:12 07/05/2026 |
| 58 |  4E |
COMP/USDT | $23.42 | $369,005 | 03:00:07 07/05/2026 |
| 59 | CoinW |
COMP/USDT | $23.40 | $368,281 | 02:54:07 07/05/2026 |
| 60 |  Azbit |
COMP/USDT | $23.42 | $362,404 | 02:57:07 07/05/2026 |
| 61 |  Hotcoin |
COMP/USDT | $23.35 | $347,733 | 02:45:06 07/05/2026 |
| 62 |  Bitrue |
COMP/USDT | $23.39 | $335,025 | 02:57:16 07/05/2026 |
| 63 |  Paribu |
COMP/TRY | $23.39 | $334,718 | 02:57:53 07/05/2026 |
| 64 |  BloFin |
COMP/USDT | $23.41 | $330,203 | 02:57:07 07/05/2026 |
| 65 |  Bitunix |
COMP/USDT | $23.38 | $329,603 | 02:57:15 07/05/2026 |
| 66 | P2B |
COMP/USD | $23.39 | $327,899 | 02:51:09 07/05/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $23.39 | $325,802 | 02:57:17 07/05/2026 |
| 68 |  YEX |
COMP/USDT | $23.39 | $323,650 | 03:00:17 07/05/2026 |
| 69 | BITmarkets |
COMP/USD | $23.46 | $322,005 | 03:00:08 07/05/2026 |
| 70 | B2Z Exchange |
COMP/USD | $23.46 | $322,004 | 03:00:09 07/05/2026 |
| 71 |  Pionex |
COMP/USDT | $23.41 | $311,413 | 02:57:12 07/05/2026 |
| 72 |  Coinlocally |
COMP/USDT | $23.39 | $307,194 | 02:57:17 07/05/2026 |
| 73 |  GroveX |
COMP/USDT | $23.41 | $300,944 | 02:57:08 07/05/2026 |
| 74 | BVOX |
COMP/USDT | $23.42 | $299,460 | 02:57:09 07/05/2026 |
| 75 |  Picol |
COMP/USDT | $23.42 | $274,998 | 03:00:11 07/05/2026 |
| 76 | Bibox |
COMP/ETH | $51.31 | $271,805 | 03:00:12 07/05/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $23.41 | $266,780 | 02:57:00 07/05/2026 |
| 78 |  Bitazza |
COMP/USDT | $23.43 | $261,968 | 03:00:08 07/05/2026 |
| 79 |  OKX |
COMP/USDT | $23.43 | $258,917 | 02:56:53 07/05/2026 |
| 80 |  Gems Trade |
COMP/USDT | $23.43 | $258,689 | 02:57:13 07/05/2026 |
| 81 |  BitradeX |
COMP/USDT | $23.42 | $258,586 | 02:57:07 07/05/2026 |
| 82 |  Upbit |
COMP/KRW | $23.73 | $226,302 | 02:56:24 07/05/2026 |
| 83 | Coinlocally |
COMP/USDT | $23.39 | $217,101 | 03:00:11 07/05/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $23.26 | $215,048 | 03:00:10 07/05/2026 |
| 85 |  BitTap |
COMP/USDT | $23.39 | $199,185 | 03:00:18 07/05/2026 |
| 86 |  UZX |
COMP/USDT | $23.42 | $192,720 | 02:57:11 07/05/2026 |
| 87 |  Hyperliquid |
COMP/USD | $23.38 | $172,518 | 02:57:26 07/05/2026 |
| 88 | LBank |
COMP/USDT | $23.42 | $172,059 | 02:57:08 07/05/2026 |
| 89 |  DigiFinex |
COMP/USDT | $23.38 | $157,502 | 03:00:17 07/05/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,666 | 03:00:17 07/05/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $23.40 | $149,438 | 02:57:10 07/05/2026 |
| 92 |  OrangeX |
COMP/USDT | $23.41 | $147,881 | 02:57:12 07/05/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $23.42 | $137,964 | 02:59:23 07/05/2026 |
| 94 |  BYDFi |
COMP/USDT | $23.43 | $136,287 | 03:00:07 07/05/2026 |
| 95 |  ADEN |
COMP/USDT | $23.40 | $133,067 | 03:03:50 07/05/2026 |
| 96 | Toobit |
COMP/USDT | $23.42 | $131,978 | 02:57:11 07/05/2026 |
| 97 | IBIT Global |
COMP/USDT | $23.42 | $131,236 | 03:00:11 07/05/2026 |
| 98 | Biconomy.com |
COMP/USDC | $23.41 | $121,551 | 02:57:10 07/05/2026 |
| 99 | Ourbit |
COMP/USDT | $23.42 | $115,541 | 02:57:11 07/05/2026 |
| 100 | Deepcoin |
COMP/USDT | $23.41 | $109,838 | 02:57:07 07/05/2026 |
| 101 |  BtcTurk | Kripto |
COMP/TRY | $23.39 | $108,757 | 02:57:53 07/05/2026 |
| 102 |  KuCoin |
COMP/USDT | $23.40 | $103,949 | 02:54:19 07/05/2026 |
| 103 |  Websea |
COMP/USDT | $23.39 | $103,185 | 02:54:10 07/05/2026 |
| 104 | AscendEX |
COMP/USDT | $23.40 | $92,805.10 | 02:57:11 07/05/2026 |
| 105 | FameEX |
COMP/USDT | $23.41 | $91,715.70 | 02:57:10 07/05/2026 |
| 106 | Bybit |
COMP/USDT | $23.45 | $84,497.43 | 02:54:11 07/05/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $23.41 | $82,190.38 | 03:00:15 07/05/2026 |
| 108 |  HitBTC |
COMP/USDT | $23.40 | $82,181.76 | 03:00:07 07/05/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $23.40 | $82,181.76 | 03:00:08 07/05/2026 |
| 110 |  CoinTR |
COMP/TRY | $23.43 | $81,857.42 | 03:00:09 07/05/2026 |
| 111 |  Kraken |
COMP/USD | $23.44 | $81,684.36 | 02:59:29 07/05/2026 |
| 112 |  Bithumb |
COMP/KRW | $23.72 | $80,007.61 | 02:59:54 07/05/2026 |
| 113 | DigiFinex |
COMP/USDT | $23.40 | $79,866.56 | 02:54:08 07/05/2026 |
| 114 |  FMFW.io |
COMP/USDT | $23.40 | $79,683.69 | 02:54:07 07/05/2026 |
| 115 |  ASTX |
COMP/USDT | $23.45 | $77,864.96 | 03:00:09 07/05/2026 |
| 116 | WhiteBIT |
COMP/EUR | $23.45 | $72,790.53 | 02:57:07 07/05/2026 |
| 117 |  MEXC |
COMP/USDT | $23.42 | $71,117.85 | 02:57:07 07/05/2026 |
| 118 |  XXKK |
COMP/USDT | $23.42 | $68,816.55 | 02:57:10 07/05/2026 |
| 119 | Bitunix |
COMP/USDT | $23.43 | $67,089.94 | 02:57:11 07/05/2026 |
| 120 | Tapbit |
COMP/USDT | $23.42 | $63,901.38 | 02:57:10 07/05/2026 |
| 121 | BtcTurk | Kripto |
COMP/USDT | $23.45 | $58,306.85 | 02:57:53 07/05/2026 |
| 122 | Millionero |
COMP/USDC | $23.64 | $58,260.35 | 03:00:07 07/05/2026 |
| 123 |  Bitvavo |
COMP/EUR | $23.45 | $58,100.09 | 02:57:11 07/05/2026 |
| 124 | BingX |
COMP/USDT | $23.42 | $57,698.42 | 02:57:11 07/05/2026 |
| 125 | MEXC |
COMP/USDC | $23.40 | $54,003.64 | 02:54:09 07/05/2026 |
| 126 | KuCoin |
COMP/USDT | $23.42 | $53,401.31 | 02:53:57 07/05/2026 |
| 127 |  AEGET |
COMP/USDT | $23.39 | $52,795.42 | 03:00:16 07/05/2026 |
| 128 |  XBO.com |
COMP/USDT | $23.44 | $51,713.63 | 03:00:09 07/05/2026 |
| 129 |  LeveX |
COMP/USDT | $23.38 | $51,607.96 | 03:00:16 07/05/2026 |
| 130 | Pionex |
COMP/USDT | $23.38 | $48,741.89 | 02:57:16 07/05/2026 |
| 131 |  BitDelta |
COMP/USDT | $23.42 | $45,183.63 | 02:57:10 07/05/2026 |
| 132 | EasiCoin |
COMP/USDT | $23.42 | $43,309.86 | 03:00:09 07/05/2026 |
| 133 | Binance |
COMP/TRY | $23.40 | $39,212.55 | 02:56:52 07/05/2026 |
| 134 | Bitget |
COMP/USDT | $23.42 | $39,145.59 | 02:54:07 07/05/2026 |
| 135 | ASTX |
COMP/USDT | $23.39 | $38,435.22 | 03:00:16 07/05/2026 |
| 136 | BloFin |
COMP/USDT | $23.38 | $37,131.93 | 02:57:16 07/05/2026 |
| 137 |  Koinpark |
COMP/INR | $24.04 | $36,446.05 | 02:54:11 07/05/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $23.40 | $34,384.52 | 02:57:07 07/05/2026 |
| 139 |  Ekbit |
COMP/USDT | $23.39 | $34,120.49 | 03:00:16 07/05/2026 |
| 140 |  Gemini |
COMP/USD | $23.40 | $33,949.34 | 02:59:54 07/05/2026 |
| 141 | CoinTR |
COMP/USDT | $23.40 | $33,247.48 | 03:00:09 07/05/2026 |
| 142 | Bitcastle |
COMP/USDT | $23.41 | $32,559.36 | 03:00:13 07/05/2026 |
| 143 | Bitbaby |
COMP/USDT | $23.43 | $31,073.25 | 02:54:08 07/05/2026 |
| 144 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.90 | $25,998.77 | 02:25:35 07/05/2026 |
| 145 |  Hibt |
COMP/USDT | $23.43 | $25,851.08 | 02:57:10 07/05/2026 |
| 146 | OKX |
COMP/USDC | $23.67 | $24,635.87 | 02:56:53 07/05/2026 |
| 147 |  CoinEx |
COMP/USDT | $23.39 | $24,349.98 | 02:59:23 07/05/2026 |
| 148 |  SunX |
COMP/USDT | $23.38 | $23,723.22 | 02:57:18 07/05/2026 |
| 149 |  Niza.io |
COMP/USD | $23.44 | $20,709.00 | 02:57:12 07/05/2026 |
| 150 |  BlueBit |
COMP/USDT | $23.38 | $18,544.12 | 03:00:10 07/05/2026 |
| 151 |  Cryptomus |
COMP/USDT | $23.41 | $16,261.57 | 03:00:11 07/05/2026 |
| 152 |  Bitfinex |
COMP/USDT | $23.36 | $16,189.12 | 02:57:15 07/05/2026 |
| 153 | Binance |
COMP/USDC | $23.41 | $15,396.89 | 02:56:52 07/05/2026 |
| 154 |  BiFinance |
COMP/USDT | $23.41 | $15,076.79 | 02:54:13 07/05/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $23.44 | $14,771.79 | 02:57:07 07/05/2026 |
| 156 |  Binance TR |
COMP/TRY | $23.43 | $12,901.89 | 02:57:09 07/05/2026 |
| 157 |  Coinbase International Exchange |
COMP/USDC | $23.32 | $12,858.26 | 03:00:16 07/05/2026 |
| 158 |  PointPay |
COMP/USDT | $23.45 | $12,626.54 | 02:57:07 07/05/2026 |
| 159 | Gate |
COMP/USDT | $23.40 | $11,935.34 | 02:56:54 07/05/2026 |
| 160 |  Ulink |
COMP/USDT | $23.38 | $11,667.27 | 02:57:18 07/05/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $23.41 | $11,388.55 | 02:57:17 07/05/2026 |
| 162 | LeveX |
COMP/USDT | $23.40 | $10,985.00 | 03:00:08 07/05/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.42 | 03:00:13 07/05/2026 |
| 164 |  WEEX |
COMP/USDT | $23.43 | $10,548.38 | 02:57:12 07/05/2026 |
| 165 | BITmarkets |
COMP/USDT | $23.46 | $10,368.21 | 03:00:08 07/05/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $23.46 | $10,362.26 | 03:00:09 07/05/2026 |
| 167 | BTSE |
COMP/USDT | $23.46 | $10,346.73 | 02:57:11 07/05/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $23.43 | $9,398.53 | 02:57:08 07/05/2026 |
| 169 |  PrimeXBT |
COMP/USDT | $23.40 | $9,397.83 | 03:00:15 07/05/2026 |
| 170 |  NexDAX |
COMP/USDT | $23.37 | $9,171.73 | 03:00:07 07/05/2026 |
| 171 |  Bitop |
COMP/USDT | $23.40 | $9,150.14 | 03:00:08 07/05/2026 |
| 172 | Bitrue |
COMP/USDT | $23.43 | $7,206.10 | 02:57:07 07/05/2026 |
| 173 |  Blynex |
COMP/USDT | $23.41 | $7,072.57 | 02:54:10 07/05/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $23.35 | $5,665.75 | 02:57:08 07/05/2026 |
| 175 | Kraken |
COMP/EUR | $23.42 | $5,155.57 | 02:59:54 07/05/2026 |
| 176 |  Bit2Me |
COMP/EUR | $23.43 | $5,116.14 | 02:57:08 07/05/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $23.49 | $4,719.08 | 02:03:59 07/05/2026 |
| 178 | Koinpark |
COMP/USDT | $23.41 | $3,717.84 | 02:54:11 07/05/2026 |
| 179 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $93.46 | $3,008.81 | 02:53:23 07/05/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $23.47 | $2,824.69 | 02:25:35 07/05/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $23.56 | $1,734.85 | 02:57:07 07/05/2026 |
| 182 |  MGBX |
COMP/USDT | $23.43 | $1,654.39 | 02:57:12 07/05/2026 |
| 183 |  Tebbit |
COMP/USDT | $23.38 | $1,627.77 | 02:57:15 07/05/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $23.49 | $1,607.96 | 02:59:23 07/05/2026 |
| 185 |  Coinone |
COMP/KRW | $24.00 | $1,605.31 | 02:56:54 07/05/2026 |
| 186 |  CoinDCX |
COMP/INR | $24.07 | $1,578.94 | 03:00:10 07/05/2026 |
| 187 |  Binance TH |
COMP/USDT | $23.43 | $1,436.47 | 02:57:10 07/05/2026 |
| 188 |  Bitlo |
COMP/TRY | $23.41 | $1,435.03 | 03:00:07 07/05/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.39 | $1,381.34 | 02:58:59 07/05/2026 |
| 190 | Niza.io |
COMP/EUR | $23.43 | $1,305.79 | 02:57:12 07/05/2026 |
| 191 | Bitazza |
COMP/THB | $23.59 | $1,216.47 | 03:00:08 07/05/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $23.57 | $1,154.93 | 02:57:09 07/05/2026 |
| 193 |  Bitkub |
COMP/THB | $22.34 | $1,123.31 | 02:57:10 07/05/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $21.24 | $1,073.77 | 02:57:12 07/05/2026 |
| 195 | BITmarkets |
COMP/USDC | $23.44 | $870.79 | 03:00:08 07/05/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $23.44 | $870.79 | 03:00:09 07/05/2026 |
| 197 |  dYdX v4 |
COMP/USD | $24.32 | $807.77 | 03:04:19 07/05/2026 |
| 198 |  Flipster |
COMP/USDT | $23.38 | $794.32 | 03:00:16 07/05/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $22.90 | $683.76 | 03:00:14 07/05/2026 |
| 200 |  Binance.US |
COMP/USDT | $22.89 | $683.72 | 02:59:23 07/05/2026 |
| 201 | OKX |
COMP/USD | $23.65 | $669.59 | 02:56:53 07/05/2026 |
| 202 |  Bitso |
COMP/USD | $23.52 | $613.01 | 02:59:53 07/05/2026 |
| 203 |  Altcoin Trader |
COMP/ZAR | $22.01 | $540.62 | 03:00:10 07/05/2026 |
| 204 |  Young Platform |
COMP/EUR | $23.48 | $323.57 | 03:00:10 07/05/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $23.60 | $295.04 | 02:49:55 07/05/2026 |
| 206 | Coinbase Exchange |
COMP/BTC | $23.40 | $251.65 | 02:56:29 07/05/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,348.47 | $238.15 | 02:25:45 07/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,428.21 | $221.14 | 04:28:03 06/05/2026 |
| 209 |  Indodax |
COMP/IDR | $25.11 | $170.71 | 02:59:53 07/05/2026 |
| 210 |  Ndax |
COMP/CAD | $24.01 | $167.95 | 03:00:07 07/05/2026 |
| 211 |  Foxbit |
COMP/BRL | $23.51 | $165.98 | 02:54:08 07/05/2026 |
| 212 |  NovaDAX |
COMP/BRL | $24.08 | $112.13 | 02:57:11 07/05/2026 |
| 213 |  5DAX |
COMP/USDT | $23.39 | $108.96 | 03:00:15 07/05/2026 |
| 214 |  GOPAX |
COMP/KRW | $23.68 | $107.54 | 03:00:08 07/05/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $23.43 | $88.66 | 02:57:08 07/05/2026 |
| 216 |  CoinJar |
COMP/USDC | $23.67 | $71.00 | 03:00:27 07/05/2026 |
| 217 | OKX |
COMP/EUR | $23.62 | $43.73 | 02:56:53 07/05/2026 |
| 218 |  ZebPay |
COMP/INR | $23.74 | $30.26 | 03:00:07 07/05/2026 |
| 219 | Upbit |
COMP/BTC | $28.97 | $28.21 | 02:56:24 07/05/2026 |
| 220 |  CEX.IO |
COMP/USD | $23.44 | $27.34 | 02:57:12 07/05/2026 |
| 221 | MAX Exchange |
COMP/USDT | $23.70 | $23.52 | 02:57:09 07/05/2026 |
| 222 | CEX.IO |
COMP/EUR | $23.51 | $19.13 | 02:57:12 07/05/2026 |
| 223 | CEX.IO |
COMP/USDC | $23.45 | $18.89 | 02:57:12 07/05/2026 |
| 224 | CEX.IO |
COMP/USDT | $23.44 | $16.31 | 02:57:12 07/05/2026 |
| 225 |  WazirX |
COMP/INR | $24.33 | $13.72 | 03:00:10 07/05/2026 |
| 226 |  Unocoin |
COMP/INR | $79.38 | $12.70 | 02:57:11 07/05/2026 |
| 227 |  Bancor Network |
COMP/BNT | $24.01 | $0.6790 | 02:57:12 07/05/2026 |
| 228 |  Coinmetro |
COMP/USDT | $16.94 | $0.0000002900 | 03:00:11 07/05/2026 |
| 229 |  Poloniex |
COMP/USDT | $20.48 | $0 | 02:59:23 07/05/2026 |
| 230 | HitBTC |
COMP/BTC | $23.95 | $0 | 03:00:07 07/05/2026 |
| 231 | HitBTC |
COMP/USDC | $23.72 | $0 | 03:00:07 07/05/2026 |
| 232 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 02:54:07 07/05/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $25.85 | $0 | 03:00:08 07/05/2026 |
| 234 | Independent Reserve |
COMP/NZD | $25.96 | $0 | 03:00:08 07/05/2026 |
| 235 | Independent Reserve |
COMP/USD | $25.47 | $0 | 03:00:08 07/05/2026 |
| 236 |  Korbit |
COMP/KRW | $24.31 | $0 | 02:57:11 07/05/2026 |
| 237 |  BTC Markets |
COMP/AUD | $23.38 | $0 | 02:57:12 07/05/2026 |
| 238 |  Bitbns |
COMP/INR | $19.05 | $0 | 03:00:07 07/05/2026 |
| 239 |  LATOKEN |
COMP/USDT | $23.44 | $0 | 02:57:10 07/05/2026 |
| 240 | WazirX |
COMP/USDT | $23.12 | $0 | 03:00:10 07/05/2026 |
| 241 | CoinJar |
COMP/AUD | $24.20 | $0 | 03:00:27 07/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.86 | $0 | 03:00:27 07/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 03:00:27 07/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $23.73 | $0 | 02:54:07 07/05/2026 |
| 245 |  Giottus |
COMP/INR | $22.27 | $0 | 02:57:10 07/05/2026 |
| 246 | Giottus |
COMP/USDT | $23.42 | $0 | 02:57:10 07/05/2026 |
| 247 | Bitazza |
COMP/BTC | $91.63 | $0 | 03:00:08 07/05/2026 |
| 248 |  WOO X |
COMP/USDT | $23.39 | $0 | 02:57:15 07/05/2026 |
| 249 | WOO X |
COMP/USDT | $23.43 | $0 | 03:00:17 07/05/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $24.06 | $0 | 02:54:08 07/05/2026 |
| 251 |  Gate US |
COMP/USDT | $23.42 | $0 | 03:00:09 07/05/2026 |
| 252 |  CoinMy |
COMP/USDT | $24.68 | $0 | 03:00:16 07/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 07/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,980,735 với tỷ giá $23.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.