Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,913,674,142,989 Khối lượng (24h): $140,477,430,585 Thị phần: BTC: 59.2%, ETH: 11.5%
Compound (COMP)Compound COMP
Xếp hạng #130 16:34:00 22/09/2026
Giá Compound (COMP)
$22.30 -0.3%
0.0002597 BTC 576,559 VND
Thấp: $21.98 Cao: $22.96

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.57 $254,084,151 15:57:16 22/09/2026
2 KTX KTX COMP/USDT $22.56 $97,035,104 16:00:16 22/09/2026
3 OmniX OmniX COMP/USDT $22.58 $82,705,498 15:57:16 22/09/2026
4 OmniX OmniX COMP/USDT $22.61 $19,036,206 15:57:08 22/09/2026
5 BingX BingX COMP/USDT $22.60 $14,081,018 15:57:18 22/09/2026
6 CoinUp.io CoinUp.io COMP/USDT $22.60 $7,285,729 15:57:11 22/09/2026
7 Binance Binance COMP/USDT $22.58 $6,470,611 15:54:17 22/09/2026
8 OrangeX OrangeX COMP/USDT $22.57 $5,559,767 15:57:15 22/09/2026
9 FameEX FameEX COMP/USDT $22.59 $5,153,081 15:57:18 22/09/2026
10 WhiteBIT WhiteBIT COMP/USDT $22.51 $4,564,706 15:48:15 22/09/2026
11 AstralX AstralX COMP/USDT $22.62 $4,482,318 15:57:07 22/09/2026
12 CoinW CoinW COMP/USDT $22.59 $4,293,673 15:57:18 22/09/2026
13 Koinbay Koinbay COMP/USDT $22.61 $4,262,984 16:00:15 22/09/2026
14 idax exchange idax exchange COMP/USDT $22.55 $4,231,320 16:00:18 22/09/2026
15 WHXEX WHXEX COMP/USDT $19.59 $3,943,683 08:45:16 18/09/2026
16 Tapbit Tapbit COMP/USDT $22.59 $3,690,516 15:57:15 22/09/2026
17 KCEX KCEX COMP/USDT $22.58 $3,457,667 15:57:15 22/09/2026
18 IBIT Global IBIT Global COMP/USDT $22.54 $3,214,322 16:00:17 22/09/2026
19 Paribu Paribu COMP/TRY $22.55 $1,740,620 16:02:23 22/09/2026
20 SuperEx SuperEx COMP/USDT $22.58 $1,652,096 15:57:09 22/09/2026
21 Bybit Bybit COMP/USDT $22.62 $1,566,498 15:54:16 22/09/2026
22 BiKing BiKing COMP/USDT $22.56 $1,554,882 16:00:16 22/09/2026
23 Echobit Echobit COMP/USDT $22.60 $1,456,190 15:57:10 22/09/2026
24 BlockFin BlockFin COMP/USDT $22.58 $1,422,648 16:00:15 22/09/2026
25 CRMClick CRMClick COMP/USDT $22.62 $1,399,044 15:57:10 22/09/2026
26 HTX HTX COMP/USDT $22.64 $1,398,395 15:59:54 22/09/2026
27 Azbit Azbit COMP/USDT $22.62 $1,356,022 15:57:11 22/09/2026
28 YEX YEX COMP/USDT $21.19 $1,303,732 08:57:16 19/09/2026
29 BlockFin BlockFin COMP/USDT $22.59 $1,226,818 16:00:10 22/09/2026
30 Binance Binance COMP/USDT $22.63 $1,215,543 15:56:42 22/09/2026
31 BASEKX BASEKX COMP/USDT $22.55 $1,170,382 16:00:16 22/09/2026
32 GroveX GroveX COMP/USDT $22.62 $1,108,992 15:57:10 22/09/2026
33 P2B P2B COMP/USDT $22.63 $1,083,361 15:57:11 22/09/2026
34 P2B P2B COMP/USD $22.63 $973,638 15:57:11 22/09/2026
35 OneBullEx OneBullEx COMP/USDT $22.56 $928,245 16:00:17 22/09/2026
36 MEXC MEXC COMP/USDT $22.57 $902,085 15:57:16 22/09/2026
37 Gems Trade Gems Trade COMP/USDT $22.60 $883,448 16:00:14 22/09/2026
38 OKX OKX COMP/USDT $22.65 $879,263 15:56:24 22/09/2026
39 CEEX exchange CEEX exchange COMP/USDT $22.56 $877,619 16:00:08 22/09/2026
40 Toobit Toobit COMP/USDT $22.58 $797,738 15:57:15 22/09/2026
41 Bitcastle Bitcastle COMP/USDT $22.58 $793,972 16:00:17 22/09/2026
42 BloFin BloFin COMP/USDT $22.57 $767,336 15:57:10 22/09/2026
43 YUBIT YUBIT COMP/USDT $22.62 $703,666 15:57:07 22/09/2026
44 XT.COM XT.COM COMP/USDT $22.60 $671,964 15:57:43 22/09/2026
45 WEEX WEEX COMP/USDT $22.62 $618,545 15:57:09 22/09/2026
46 BTCC BTCC COMP/USDT $22.62 $609,314 15:57:12 22/09/2026
47 Bitget Bitget COMP/USDT $22.61 $602,737 15:54:16 22/09/2026
48 Cofinex Cofinex COMP/USDT $22.60 $602,705 16:00:15 22/09/2026
49 4E 4E COMP/USDT $22.57 $601,393 16:00:07 22/09/2026
50 Bitunix Bitunix COMP/USDT $22.58 $598,109 15:57:16 22/09/2026
51 Pionex Pionex COMP/USDT $22.63 $529,148 15:57:12 22/09/2026
52 WhiteBIT WhiteBIT COMP/USDT $22.61 $526,234 15:48:11 22/09/2026
53 Bitbaby Bitbaby COMP/USDT $22.58 $505,059 15:57:15 22/09/2026
54 Zoomex Zoomex COMP/USDT $22.58 $469,084 16:00:16 22/09/2026
55 Picol Picol COMP/USDT $22.57 $467,777 16:00:07 22/09/2026
56 CoinW CoinW COMP/USDT $22.60 $466,616 15:57:07 22/09/2026
57 AEGET AEGET COMP/USDT $22.55 $457,245 16:00:16 22/09/2026
58 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.57 $450,612 15:59:53 22/09/2026
59 Coinbase Exchange Coinbase Exchange COMP/USD $22.60 $445,164 15:56:29 22/09/2026
60 Hotcoin Hotcoin COMP/USDT $22.60 $419,843 15:57:13 22/09/2026
61 Bitbase Bitbase COMP/USDT $22.58 $408,676 15:48:18 22/09/2026
62 EasiCoin EasiCoin COMP/USDT $22.56 $403,320 16:00:17 22/09/2026
63 YUBIT YUBIT COMP/USDT $22.59 $397,872 15:57:15 22/09/2026
64 FameEX FameEX COMP/USDT $22.62 $367,656 15:57:10 22/09/2026
65 Upbit Upbit COMP/KRW $22.45 $360,799 15:56:53 22/09/2026
66 Phemex Phemex COMP/USDT $22.62 $360,486 15:57:08 22/09/2026
67 x.me Exchange x.me Exchange COMP/USDT $22.56 $345,331 16:00:19 22/09/2026
68 Hyperliquid Hyperliquid COMP/USDC $22.63 $342,803 15:57:26 22/09/2026
69 OrangeX OrangeX COMP/USDT $22.64 $332,623 15:57:11 22/09/2026
70 BitradeX BitradeX COMP/USDT $22.56 $303,429 16:00:07 22/09/2026
71 UZX UZX COMP/USDT $22.63 $303,357 15:57:11 22/09/2026
72 BVOX BVOX COMP/USDT $22.63 $297,883 15:57:10 22/09/2026
73 BitDelta BitDelta COMP/USDT $22.57 $297,126 16:00:07 22/09/2026
74 Deepcoin Deepcoin COMP/USDT $22.60 $291,089 15:57:10 22/09/2026
75 LBank LBank COMP/USDT $22.60 $279,000 15:57:10 22/09/2026
76 Bybit Bybit COMP/USDT $22.61 $271,597 15:54:09 22/09/2026
77 Hibt Hibt COMP/USDT $22.64 $264,846 15:57:12 22/09/2026
78 Bitrue Bitrue COMP/USDT $22.59 $261,009 15:57:17 22/09/2026
79 Bitbase Bitbase COMP/USDT $22.59 $250,362 15:48:10 22/09/2026
80 Bitazza Bitazza COMP/USDT $22.58 $248,595 16:00:12 22/09/2026
81 ICRYPEX ICRYPEX COMP/USDT $22.45 $246,536 16:00:10 22/09/2026
82 Ourbit Ourbit COMP/USDT $22.62 $222,358 15:57:10 22/09/2026
83 Dzengi Dzengi COMP/USD $22.54 $222,091 16:00:08 22/09/2026
84 BYDFi BYDFi COMP/USDT $22.57 $219,993 15:45:12 22/09/2026
85 Biconomy.com Biconomy.com COMP/USDT $22.58 $214,654 15:48:09 22/09/2026
86 Binibit Binibit COMP/USDT $22.61 $212,403 16:00:08 22/09/2026
87 BitTap BitTap COMP/USDT $22.56 $206,246 16:00:16 22/09/2026
88 Toobit Toobit COMP/USDT $22.61 $200,955 15:57:12 22/09/2026
89 B2Z Exchange B2Z Exchange COMP/USD $22.59 $192,285 16:00:15 22/09/2026
90 BTSE BTSE COMP/USDT $22.61 $191,924 15:57:15 22/09/2026
91 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.59 $189,013 16:00:17 22/09/2026
92 BloFin BloFin COMP/USDT $22.57 $183,830 15:57:16 22/09/2026
93 BITmarkets BITmarkets COMP/USDT $22.59 $180,939 16:00:15 22/09/2026
94 XBO.com XBO.com COMP/USDT $22.61 $177,338 16:00:07 22/09/2026
95 DigiFinex DigiFinex COMP/USDT $22.56 $175,186 16:00:16 22/09/2026
96 IBIT Global IBIT Global COMP/USDT $22.57 $170,820 16:00:10 22/09/2026
97 WhiteBIT WhiteBIT COMP/USDC $22.59 $170,630 15:48:11 22/09/2026
98 DigiFinex DigiFinex COMP/USDT $22.61 $164,965 15:57:07 22/09/2026
99 Mandala Exchange Mandala Exchange COMP/USDT $22.62 $159,433 16:00:07 22/09/2026
100 FMFW.io FMFW.io COMP/USDT $22.62 $159,433 16:00:08 22/09/2026
101 Gleec BTC Gleec BTC COMP/USDT $22.62 $159,429 16:00:07 22/09/2026
102 HitBTC HitBTC COMP/USDT $22.63 $159,417 15:57:11 22/09/2026
103 Kraken Kraken COMP/USD $22.53 $158,531 15:59:24 22/09/2026
104 Websea Websea COMP/USDT $22.62 $151,508 15:57:23 22/09/2026
105 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,675 16:00:16 22/09/2026
106 KuCoin KuCoin COMP/USDT $22.64 $127,674 15:57:22 22/09/2026
107 Biconomy.com Biconomy.com COMP/USDC $22.56 $126,737 15:48:09 22/09/2026
108 ASTX ASTX COMP/USDT $22.55 $123,615 16:00:16 22/09/2026
109 ASTX ASTX COMP/USDT $22.59 $121,785 16:00:07 22/09/2026
110 BiKing BiKing COMP/USDT $22.58 $121,507 16:00:08 22/09/2026
111 x.me Exchange x.me Exchange COMP/USDT $22.60 $118,982 15:57:09 22/09/2026
112 WhiteBIT WhiteBIT COMP/EUR $22.59 $115,892 15:48:11 22/09/2026
113 CoinEx CoinEx COMP/USDT $22.77 $105,887 16:00:15 22/09/2026
114 KuCoin KuCoin COMP/USDT $22.63 $102,271 15:57:54 22/09/2026
115 Bitunix Bitunix COMP/USDT $22.61 $101,666 15:57:10 22/09/2026
116 Bithumb Bithumb COMP/KRW $22.23 $97,965.73 15:59:53 22/09/2026
117 TxFlow TxFlow COMP/USDC $22.60 $91,189.67 15:57:54 22/09/2026
118 Kraken Kraken COMP/EUR $22.54 $84,052.84 15:59:53 22/09/2026
119 Bit2Me Bit2Me COMP/EUR $22.54 $82,532.35 16:00:10 22/09/2026
120 Bitvavo Bitvavo COMP/EUR $22.47 $78,444.02 15:57:11 22/09/2026
121 BingX BingX COMP/USDT $22.62 $71,636.65 15:57:08 22/09/2026
122 MEXC MEXC COMP/USDT $22.63 $69,322.88 15:57:11 22/09/2026
123 XXKK XXKK COMP/USDT $22.59 $68,306.77 15:57:10 22/09/2026
124 Koinpark Koinpark COMP/INR $23.79 $64,375.77 16:00:08 22/09/2026
125 Pionex Pionex COMP/USDT $22.58 $58,716.68 15:57:16 22/09/2026
126 Gate Gate COMP/USDT $22.60 $57,985.89 15:54:20 22/09/2026
127 BITmarkets BITmarkets COMP/USD $22.57 $56,980.27 16:00:07 22/09/2026
128 B2Z Exchange B2Z Exchange COMP/USD $22.57 $56,980.06 16:00:09 22/09/2026
129 Binance Binance COMP/USDC $22.61 $54,560.52 15:56:54 22/09/2026
130 NexDAX NexDAX COMP/USDT $22.60 $51,610.42 16:00:10 22/09/2026
131 LeveX LeveX COMP/USDT $22.56 $44,491.05 16:00:15 22/09/2026
132 Bitget Bitget COMP/USDT $22.57 $43,935.89 15:53:56 22/09/2026
133 Binance Binance COMP/TRY $22.59 $41,310.05 15:56:42 22/09/2026
134 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.75 $41,229.35 16:03:15 22/09/2026
135 PointPay PointPay COMP/USDT $22.61 $40,830.41 15:57:07 22/09/2026
136 Niza.io Niza.io COMP/USD $22.53 $39,613.43 16:00:12 22/09/2026
137 Bitcastle Bitcastle COMP/USDT $22.60 $37,876.46 16:00:10 22/09/2026
138 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.38 $36,797.01 15:59:53 22/09/2026
139 BiFinance BiFinance COMP/USDT $22.62 $36,582.30 15:57:07 22/09/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.4203 $34,406.08 15:06:23 22/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $144.25 $33,888.58 12:43:59 22/09/2026
142 Cryptomus Cryptomus COMP/USDT $22.63 $31,111.13 15:57:11 22/09/2026
143 Gate Gate COMP/USDT $22.60 $30,148.55 15:56:24 22/09/2026
144 SunX SunX COMP/USDT $22.56 $29,980.31 16:00:18 22/09/2026
145 Binance TR Binance TR COMP/TRY $22.59 $29,488.55 15:57:12 22/09/2026
146 Niza.io Niza.io COMP/EUR $22.54 $20,979.11 16:00:12 22/09/2026
147 OKX OKX COMP/EUR $22.55 $20,276.26 15:56:53 22/09/2026
148 LATOKEN LATOKEN COMP/USDT $22.44 $19,927.84 15:57:07 22/09/2026
149 Revolut X Revolut X COMP/USD $22.68 $19,872.87 16:00:11 22/09/2026
150 Variational Variational COMP/USDC $22.58 $19,321.95 16:03:17 22/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.49 $19,028.59 15:59:53 22/09/2026
152 Uniswap v2 Uniswap v2 COMP/WETH $22.58 $16,904.33 15:58:59 22/09/2026
153 OKX OKX COMP/USDC $22.53 $14,167.85 15:56:53 22/09/2026
154 PrimeXBT PrimeXBT COMP/USDT $22.60 $13,428.31 16:03:17 22/09/2026
155 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.53 $12,869.99 15:57:07 22/09/2026
156 LeveX LeveX COMP/USDT $22.60 $12,530.23 16:00:07 22/09/2026
157 Bitrue Bitrue COMP/USDT $22.62 $12,468.61 15:57:10 22/09/2026
158 Ndax Ndax COMP/CAD $22.05 $11,927.65 16:00:07 22/09/2026
159 Kraken Kraken COMP/XBT $22.80 $11,544.85 15:59:24 22/09/2026
160 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.16 16:00:08 22/09/2026
161 Bitfinex Bitfinex COMP/USDT $22.53 $10,797.29 15:57:16 22/09/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.46 $10,414.44 15:59:47 22/09/2026
163 Kanga Exchange Kanga Exchange COMP/USDC $22.61 $10,160.19 15:57:11 22/09/2026
164 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.31 15:57:10 22/09/2026
165 Ulink Ulink COMP/USDT $22.56 $8,442.83 16:00:19 22/09/2026
166 BYDFi BYDFi COMP/USDT $22.58 $8,210.50 16:00:16 22/09/2026
167 CoinEx CoinEx COMP/USDT $22.53 $8,047.18 16:02:23 22/09/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.57 $7,470.76 15:27:47 22/09/2026
169 Koinpark Koinpark COMP/USDT $22.58 $6,330.16 16:00:08 22/09/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.63 $5,005.83 15:54:35 22/09/2026
171 Coinstore Coinstore COMP/USDT $22.59 $4,690.98 15:57:11 22/09/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.55 $3,239.58 15:57:07 22/09/2026
173 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.52 $3,003.17 14:51:24 22/09/2026
174 Binance.US Binance.US COMP/USDT $22.96 $2,772.32 15:59:53 22/09/2026
175 MGBX MGBX COMP/USDT $22.63 $2,604.89 15:57:11 22/09/2026
176 MAX Exchange MAX Exchange COMP/TWD $22.67 $2,545.29 16:00:07 22/09/2026
177 OKX OKX COMP/USD $22.53 $2,281.56 15:56:24 22/09/2026
178 CoinDCX CoinDCX COMP/INR $23.74 $2,094.85 15:54:07 22/09/2026
179 Bitkub Bitkub COMP/THB $21.90 $2,075.97 15:57:12 22/09/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,746.29 $2,001.30 12:35:48 22/09/2026
181 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,755.54 $1,230.84 12:35:56 22/09/2026
182 TRIV TRIV COMP/IDR $22.65 $1,194.17 16:00:14 22/09/2026
183 TRIV TRIV COMP/USDT $22.59 $1,194.16 16:00:14 22/09/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.57 $1,167.77 15:59:53 22/09/2026
185 B2Z Exchange B2Z Exchange COMP/USDT $22.57 $1,163.11 16:00:09 22/09/2026
186 BITmarkets BITmarkets COMP/USDT $22.57 $1,162.88 16:00:07 22/09/2026
187 BTSE BTSE COMP/USDT $22.58 $1,160.98 15:57:07 22/09/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.62 $1,129.93 15:57:07 22/09/2026
189 Binance TH Binance TH COMP/USDT $22.62 $817.30 15:57:11 22/09/2026
190 CoinJar CoinJar COMP/AUD $22.36 $807.74 16:00:30 22/09/2026
191 CEX.IO CEX.IO COMP/USD $22.65 $664.15 15:54:12 22/09/2026
192 Foxbit Foxbit COMP/BRL $22.99 $580.18 16:00:16 22/09/2026
193 CoinJar CoinJar COMP/USDC $22.20 $515.02 16:00:30 22/09/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.60 $456.64 15:00:19 22/09/2026
195 Bitlo Bitlo COMP/TRY $22.51 $450.24 15:57:07 22/09/2026
196 Tokocrypto Tokocrypto COMP/USDT $22.62 $368.61 15:57:12 22/09/2026
197 MAX Exchange MAX Exchange COMP/USDT $22.72 $281.70 16:00:07 22/09/2026
198 Korbit Korbit COMP/KRW $23.38 $237.52 16:00:07 22/09/2026
199 WOO X WOO X COMP/USDT $22.59 $184.17 15:57:15 22/09/2026
200 Independent Reserve Independent Reserve COMP/AUD $22.97 $179.41 16:00:08 22/09/2026
201 BitGW Exchange BitGW Exchange COMP/USDT $20.22 $169.21 16:00:15 22/09/2026
202 Bitazza Bitazza COMP/THB $22.92 $164.91 16:00:12 22/09/2026
203 Coinone Coinone COMP/KRW $21.98 $146.05 15:59:53 22/09/2026
204 Upbit Upbit COMP/BTC $22.62 $116.93 15:56:53 22/09/2026
205 5DAX 5DAX COMP/USDT $22.61 $96.27 16:00:18 22/09/2026
206 BITmarkets BITmarkets COMP/USDC $22.57 $94.93 16:00:07 22/09/2026
207 B2Z Exchange B2Z Exchange COMP/USDC $22.57 $94.92 16:00:09 22/09/2026
208 ZebPay ZebPay COMP/INR $24.58 $85.83 15:57:07 22/09/2026
209 Indodax Indodax COMP/IDR $19.98 $52.82 16:02:23 22/09/2026
210 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.00 $47.12 16:00:07 22/09/2026
211 ChangeNOW ChangeNOW COMP/BTC $22.14 $44.96 16:00:07 22/09/2026
212 CEX.IO CEX.IO COMP/USDT $22.64 $30.59 15:54:12 22/09/2026
213 CEX.IO CEX.IO COMP/USDC $22.66 $23.95 15:54:12 22/09/2026
214 CEX.IO CEX.IO COMP/EUR $22.70 $23.93 15:54:12 22/09/2026
215 BTC Markets BTC Markets COMP/AUD $22.54 $22.54 16:00:12 22/09/2026
216 dYdX v4 dYdX v4 COMP/USD $22.38 $15.67 16:04:19 22/09/2026
217 BITmarkets BITmarkets COMP/IDR $22.53 $14.47 16:00:07 22/09/2026
218 Bancor Network Bancor Network COMP/BNT $23.88 $13.80 15:57:07 22/09/2026
219 WazirX WazirX COMP/INR $22.79 $10.62 16:03:12 22/09/2026
220 WazirX WazirX COMP/USDT $22.22 $10.33 16:03:12 22/09/2026
221 Young Platform Young Platform COMP/EUR $22.61 $9.08 15:57:07 22/09/2026
222 Unocoin Unocoin COMP/INR $15.95 $2.81 15:57:08 22/09/2026
223 Independent Reserve Independent Reserve COMP/USD $23.12 $2.14 16:00:08 22/09/2026
224 Poloniex Poloniex COMP/USDT $21.37 $1.57 15:59:53 22/09/2026
225 GOPAX GOPAX COMP/KRW $44.62 $0.07363 16:00:08 22/09/2026
226 HitBTC HitBTC COMP/BTC $22.16 $0 15:57:11 22/09/2026
227 HitBTC HitBTC COMP/USDC $19.52 $0 15:57:11 22/09/2026
228 Independent Reserve Independent Reserve COMP/NZD $23.21 $0 16:00:08 22/09/2026
229 Bitbns Bitbns COMP/INR $3.81 $0 15:57:09 22/09/2026
230 BitMart BitMart COMP/USDT $16.49 $0 16:03:15 22/09/2026
231 Coinmetro Coinmetro COMP/USDT $15.50 $0 16:00:10 22/09/2026
232 CoinJar CoinJar COMP/GBP $20.25 $0 16:00:30 22/09/2026
233 CoinJar CoinJar COMP/USD $19.07 $0 16:00:30 22/09/2026
234 FMFW.io FMFW.io COMP/USDC $19.52 $0 16:00:08 22/09/2026
235 Giottus Giottus COMP/INR $17.55 $0 15:12:10 22/09/2026
236 Giottus Giottus COMP/USDT $22.53 $0 15:12:10 22/09/2026
237 Bitazza Bitazza COMP/BTC $96.94 $0 16:00:12 22/09/2026
238 WOO X WOO X COMP/USDT $22.57 $0 16:00:08 22/09/2026
239 Flipster Flipster COMP/USDT $19.43 $0 16:00:15 22/09/2026
240 ADEN ADEN COMP/USDT $22.56 $0 16:03:58 22/09/2026
241 Gate US Gate US COMP/USDT $22.58 $0 16:00:07 22/09/2026
242 CoinMy CoinMy COMP/USDT $24.69 $0 16:00:16 22/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 22/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $254,084,151 với tỷ giá $22.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá