Compound COMP
Xếp hạng #138
13:53:00 31/03/2026
Giá Compound (COMP)
$17.62 -3.14%
0.0002613 BTC
489,780 VND
Thấp: $17.16
Cao: $18.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $17.67 | $132,976,719 | 13:00:16 31/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.66 | $126,279,952 | 12:57:18 31/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.66 | $35,977,109 | 13:00:16 31/03/2026 |
| 4 | CoinChief |
COMP/USDT | $17.68 | $32,402,178 | 13:00:10 31/03/2026 |
| 5 |  LBank |
COMP/USDT | $17.66 | $16,060,172 | 12:57:17 31/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.11 | $10,447,536 | 12:54:15 31/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.64 | $9,877,009 | 12:54:15 31/03/2026 |
| 8 |  Millionero |
COMP/USDT | $17.66 | $6,298,690 | 13:00:19 31/03/2026 |
| 9 |  Binance |
COMP/USDT | $17.64 | $4,347,276 | 12:54:16 31/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.66 | $4,246,349 | 13:00:16 31/03/2026 |
| 11 |  idax exchange |
COMP/USDT | $17.66 | $4,246,349 | 13:00:16 31/03/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.68 | $3,948,177 | 12:57:18 31/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.17 | $3,817,408 | 13:00:12 31/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $17.65 | $3,717,450 | 12:48:15 31/03/2026 |
| 15 |  BTDUex |
COMP/USDT | $17.68 | $3,594,961 | 13:00:08 31/03/2026 |
| 16 |  FameEX |
COMP/USDT | $17.65 | $3,370,019 | 12:57:17 31/03/2026 |
| 17 |  CoinW |
COMP/USDT | $17.66 | $2,582,955 | 12:57:17 31/03/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.66 | $2,147,854 | 13:00:17 31/03/2026 |
| 19 |  Echobit |
COMP/USDT | $17.70 | $1,694,092 | 12:57:09 31/03/2026 |
| 20 |  BTSE |
COMP/USDT | $17.64 | $1,438,667 | 12:57:17 31/03/2026 |
| 21 |  BVOX |
COMP/USDT | $17.66 | $1,430,666 | 12:57:15 31/03/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $17.65 | $1,389,340 | 13:00:15 31/03/2026 |
| 23 |  BITmarkets |
COMP/USDT | $17.64 | $1,389,016 | 13:00:15 31/03/2026 |
| 24 |  BiKing |
COMP/USDT | $17.65 | $1,302,399 | 12:57:16 31/03/2026 |
| 25 |  NovaEx |
COMP/USDT | $17.66 | $1,241,577 | 13:00:16 31/03/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.66 | $1,235,546 | 12:57:15 31/03/2026 |
| 27 |  AstralX |
COMP/USDT | $17.67 | $1,233,274 | 13:00:10 31/03/2026 |
| 28 |  Toobit |
COMP/USDT | $17.65 | $1,191,182 | 12:57:16 31/03/2026 |
| 29 |  YEX |
COMP/USDT | $17.66 | $1,171,790 | 13:00:17 31/03/2026 |
| 30 |  EasiCoin |
COMP/USDT | $17.66 | $1,155,103 | 13:00:16 31/03/2026 |
| 31 |  Coinlocally |
COMP/USDT | $17.66 | $1,122,689 | 12:57:16 31/03/2026 |
| 32 |  Bybit |
COMP/USDT | $17.65 | $1,108,293 | 12:54:16 31/03/2026 |
| 33 |  BTCC |
COMP/USDT | $17.69 | $946,939 | 12:57:16 31/03/2026 |
| 34 |  BitMart |
COMP/USDT | $17.68 | $912,068 | 12:57:10 31/03/2026 |
| 35 |  Ourbit |
COMP/USDT | $17.66 | $906,409 | 12:57:16 31/03/2026 |
| 36 | Millionero |
COMP/USDT | $17.67 | $889,017 | 12:54:07 31/03/2026 |
| 37 |  HTX |
COMP/USDT | $17.68 | $798,726 | 12:59:54 31/03/2026 |
| 38 |  Azbit |
COMP/USDT | $17.70 | $751,009 | 12:57:10 31/03/2026 |
| 39 |  SuperEx |
COMP/USDT | $17.70 | $748,816 | 12:54:07 31/03/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.67 | $664,475 | 13:00:19 31/03/2026 |
| 41 |  Phemex |
COMP/USDT | $17.70 | $608,057 | 12:57:08 31/03/2026 |
| 42 |  BlockFin |
COMP/USDT | $17.65 | $493,916 | 13:00:16 31/03/2026 |
| 43 |  Hotcoin |
COMP/USDT | $17.68 | $428,750 | 12:54:11 31/03/2026 |
| 44 |  Bitbaby |
COMP/USDT | $17.64 | $414,497 | 12:54:16 31/03/2026 |
| 45 | BlockFin |
COMP/USDT | $17.69 | $411,727 | 13:00:11 31/03/2026 |
| 46 |  MEXC |
COMP/USDT | $17.65 | $398,061 | 12:57:16 31/03/2026 |
| 47 | Phemex |
COMP/USDT | $17.65 | $394,704 | 12:57:17 31/03/2026 |
| 48 | BiKing |
COMP/USDT | $17.70 | $392,169 | 12:57:10 31/03/2026 |
| 49 |  Cofinex |
COMP/USDT | $17.67 | $390,927 | 13:00:17 31/03/2026 |
| 50 |  Bitget |
COMP/USDT | $17.64 | $390,570 | 12:54:16 31/03/2026 |
| 51 | Binance |
COMP/USDT | $17.70 | $389,518 | 12:56:54 31/03/2026 |
| 52 | BITmarkets |
COMP/USD | $17.71 | $351,502 | 13:00:09 31/03/2026 |
| 53 | B2Z Exchange |
COMP/USD | $17.71 | $351,502 | 13:00:11 31/03/2026 |
| 54 |  VOOX Exchange |
COMP/USDT | $17.67 | $341,496 | 12:57:18 31/03/2026 |
| 55 |  Zoomex |
COMP/USDT | $17.65 | $332,477 | 12:54:16 31/03/2026 |
| 56 | WhiteBIT |
COMP/USDT | $17.63 | $332,425 | 12:48:08 31/03/2026 |
| 57 |  Bitrue |
COMP/USDT | $17.65 | $329,968 | 12:57:17 31/03/2026 |
| 58 |  EagleX |
COMP/USDT | $17.69 | $317,180 | 13:00:11 31/03/2026 |
| 59 |  P2B |
COMP/USDT | $17.66 | $313,268 | 12:54:07 31/03/2026 |
| 60 |  YUBIT |
COMP/USDT | $17.67 | $308,033 | 12:57:08 31/03/2026 |
| 61 |  BitradeX |
COMP/USDT | $17.68 | $291,672 | 12:45:10 31/03/2026 |
| 62 | Bibox |
COMP/ETH | $51.28 | $271,670 | 13:00:12 31/03/2026 |
| 63 |  Bitunix |
COMP/USDT | $17.66 | $254,497 | 12:57:15 31/03/2026 |
| 64 |  BloFin |
COMP/USDT | $17.65 | $246,206 | 12:51:07 31/03/2026 |
| 65 |  Websea |
COMP/USDT | $17.69 | $239,327 | 12:57:10 31/03/2026 |
| 66 |  Bitazza |
COMP/USDT | $17.63 | $238,083 | 13:00:12 31/03/2026 |
| 67 | BVOX |
COMP/USDT | $17.70 | $228,985 | 12:57:07 31/03/2026 |
| 68 | CoinW |
COMP/USDT | $17.69 | $228,581 | 12:57:08 31/03/2026 |
| 69 |  Upbit |
COMP/KRW | $17.54 | $220,351 | 12:56:53 31/03/2026 |
| 70 |  Hyperliquid |
COMP/USD | $17.64 | $212,908 | 12:57:26 31/03/2026 |
| 71 | BTCC |
COMP/USDT | $17.66 | $196,061 | 12:57:08 31/03/2026 |
| 72 |  Paribu |
COMP/TRY | $17.59 | $194,636 | 12:56:23 31/03/2026 |
| 73 |  4E |
COMP/USDT | $17.69 | $194,115 | 13:00:11 31/03/2026 |
| 74 |  GroveX |
COMP/USDT | $17.70 | $178,899 | 13:00:11 31/03/2026 |
| 75 |  Pionex |
COMP/USDT | $17.69 | $175,860 | 12:57:08 31/03/2026 |
| 76 |  Gate |
COMP/USDT | $17.63 | $168,760 | 12:54:19 31/03/2026 |
| 77 | P2B |
COMP/USD | $17.67 | $164,661 | 12:54:07 31/03/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $17.47 | $160,842 | 13:00:10 31/03/2026 |
| 79 |  Picol |
COMP/USDT | $17.69 | $155,081 | 13:00:09 31/03/2026 |
| 80 | Coinlocally |
COMP/USDT | $17.67 | $150,088 | 13:00:12 31/03/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,592 | 13:00:16 31/03/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $17.68 | $138,784 | 12:56:59 31/03/2026 |
| 83 | MEXC |
COMP/USDT | $17.67 | $129,689 | 12:54:10 31/03/2026 |
| 84 |  XXKK |
COMP/USDT | $17.69 | $127,680 | 13:00:09 31/03/2026 |
| 85 |  BitTap |
COMP/USDT | $17.66 | $124,441 | 13:00:18 31/03/2026 |
| 86 |  CoinTR |
COMP/TRY | $17.67 | $123,699 | 12:57:08 31/03/2026 |
| 87 |  ASTX |
COMP/USDT | $17.70 | $118,591 | 13:00:10 31/03/2026 |
| 88 |  DigiFinex |
COMP/USDT | $17.67 | $118,256 | 13:00:15 31/03/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $17.68 | $116,083 | 12:57:10 31/03/2026 |
| 90 | Toobit |
COMP/USDT | $17.68 | $112,527 | 12:57:08 31/03/2026 |
| 91 |  OKX |
COMP/USDT | $17.67 | $111,611 | 12:56:23 31/03/2026 |
| 92 |  Gems Trade |
COMP/USDT | $17.66 | $111,599 | 12:51:12 31/03/2026 |
| 93 |  CEEX exchange |
COMP/USDT | $18.02 | $111,469 | 13:00:12 31/03/2026 |
| 94 |  BtcTurk | Kripto |
COMP/TRY | $17.64 | $109,644 | 12:59:53 31/03/2026 |
| 95 |  UZX |
COMP/USDT | $17.66 | $109,054 | 12:54:08 31/03/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $17.69 | $106,943 | 12:59:53 31/03/2026 |
| 97 |  Tebbit |
COMP/USDT | $17.67 | $104,656 | 13:00:16 31/03/2026 |
| 98 | Biconomy.com |
COMP/USDC | $17.69 | $100,678 | 12:57:10 31/03/2026 |
| 99 | LBank |
COMP/USDT | $17.68 | $82,232.14 | 12:57:11 31/03/2026 |
| 100 | IBIT Global |
COMP/USDT | $17.68 | $79,472.36 | 13:00:09 31/03/2026 |
| 101 | Ourbit |
COMP/USDT | $17.67 | $78,704.15 | 12:54:08 31/03/2026 |
| 102 | Bitunix |
COMP/USDT | $17.69 | $74,618.91 | 12:57:09 31/03/2026 |
| 103 |  BYDFi |
COMP/USDT | $17.69 | $72,653.86 | 13:00:10 31/03/2026 |
| 104 | AscendEX |
COMP/USDT | $17.69 | $72,156.35 | 12:54:07 31/03/2026 |
| 105 |  Kraken |
COMP/USD | $17.66 | $68,598.13 | 12:59:24 31/03/2026 |
| 106 | BloFin |
COMP/USDT | $17.64 | $67,657.94 | 12:48:16 31/03/2026 |
| 107 |  OrangeX |
COMP/USDT | $17.66 | $66,090.24 | 12:57:10 31/03/2026 |
| 108 | FameEX |
COMP/USDT | $17.69 | $59,020.82 | 12:57:07 31/03/2026 |
| 109 | MEXC |
COMP/USDC | $17.67 | $55,719.10 | 12:54:10 31/03/2026 |
| 110 | Bitget |
COMP/USDT | $17.67 | $53,940.82 | 12:54:09 31/03/2026 |
| 111 | Tapbit |
COMP/USDT | $17.69 | $53,572.50 | 12:57:07 31/03/2026 |
| 112 | Bybit |
COMP/USDT | $17.69 | $52,731.46 | 12:54:13 31/03/2026 |
| 113 |  BingX |
COMP/USDT | $17.67 | $52,403.54 | 12:54:10 31/03/2026 |
| 114 | Cofinex |
COMP/USDT | $17.67 | $50,443.86 | 13:00:13 31/03/2026 |
| 115 |  Bithumb |
COMP/KRW | $17.49 | $50,146.51 | 12:59:54 31/03/2026 |
| 116 |  PrimeXBT |
COMP/USDT | $17.66 | $47,241.62 | 13:00:16 31/03/2026 |
| 117 |  KuCoin |
COMP/USDT | $17.68 | $46,554.13 | 12:54:19 31/03/2026 |
| 118 | Millionero |
COMP/USDC | $17.34 | $44,730.57 | 12:54:07 31/03/2026 |
| 119 |  Bitvavo |
COMP/EUR | $17.73 | $42,277.09 | 12:57:08 31/03/2026 |
| 120 |  BiFinance |
COMP/USDT | $17.70 | $42,103.25 | 12:42:09 31/03/2026 |
| 121 |  HitBTC |
COMP/USDT | $17.69 | $41,980.56 | 12:54:07 31/03/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $17.69 | $41,980.56 | 12:54:10 31/03/2026 |
| 123 |  FMFW.io |
COMP/USDT | $17.71 | $41,980.02 | 13:00:10 31/03/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $17.71 | $41,980.02 | 13:00:09 31/03/2026 |
| 125 | DigiFinex |
COMP/USDT | $17.68 | $40,289.16 | 12:57:13 31/03/2026 |
| 126 |  XBO.com |
COMP/USDT | $17.66 | $38,684.36 | 12:54:10 31/03/2026 |
| 127 |  LeveX |
COMP/USDT | $17.66 | $38,434.64 | 13:00:15 31/03/2026 |
| 128 | CoinTR |
COMP/USDT | $17.69 | $34,634.00 | 12:57:08 31/03/2026 |
| 129 |  BitDelta |
COMP/USDT | $17.70 | $33,619.11 | 13:00:19 31/03/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $17.68 | $31,221.84 | 12:57:07 31/03/2026 |
| 131 |  Deepcoin |
COMP/USDT | $17.68 | $29,343.24 | 12:57:10 31/03/2026 |
| 132 | Binance |
COMP/TRY | $17.58 | $23,252.33 | 12:56:42 31/03/2026 |
| 133 | Bitcastle |
COMP/USDT | $17.69 | $21,495.81 | 13:00:13 31/03/2026 |
| 134 |  Globe Derivative Exchange |
COMP/USD | $17.68 | $20,924.68 | 13:00:17 31/03/2026 |
| 135 | KuCoin |
COMP/USDT | $17.69 | $20,393.34 | 12:54:23 31/03/2026 |
| 136 | Pionex |
COMP/USDT | $17.65 | $19,905.02 | 12:57:17 31/03/2026 |
| 137 |  CoinEx |
COMP/USDT | $17.68 | $19,623.59 | 12:59:53 31/03/2026 |
| 138 |  Koinpark |
COMP/INR | $18.22 | $19,431.26 | 13:00:08 31/03/2026 |
| 139 | Gate |
COMP/USDT | $17.67 | $18,738.60 | 12:56:54 31/03/2026 |
| 140 | Bitbaby |
COMP/USDT | $17.68 | $17,481.40 | 12:54:10 31/03/2026 |
| 141 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.76 | $17,455.85 | 10:14:47 31/03/2026 |
| 142 |  Niza.io |
COMP/USD | $17.66 | $17,208.44 | 12:57:10 31/03/2026 |
| 143 | WhiteBIT |
COMP/EUR | $17.71 | $16,359.85 | 12:48:08 31/03/2026 |
| 144 |  Ulink |
COMP/USDT | $43.78 | $14,728.66 | 13:00:18 31/03/2026 |
| 145 |  BlueBit |
COMP/USDT | $17.66 | $14,049.55 | 13:00:12 31/03/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $17.71 | $13,595.13 | 12:54:08 31/03/2026 |
| 147 | Deepcoin |
COMP/USDT | $17.66 | $13,566.05 | 12:57:15 31/03/2026 |
| 148 |  Coinflare |
COMP/USDT | $17.66 | $13,526.43 | 13:00:15 31/03/2026 |
| 149 |  SunX |
COMP/USDT | $17.67 | $12,342.47 | 13:00:17 31/03/2026 |
| 150 |  Binance TR |
COMP/TRY | $17.58 | $11,889.33 | 12:57:09 31/03/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $17.79 | $11,387.60 | 12:59:53 31/03/2026 |
| 152 |  Hibt |
COMP/USDT | $17.67 | $11,167.34 | 12:57:08 31/03/2026 |
| 153 |  Tokocrypto |
COMP/USDT | $17.70 | $10,984.96 | 12:57:09 31/03/2026 |
| 154 |  LATOKEN |
COMP/USDT | $17.64 | $10,969.27 | 12:57:13 31/03/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.55 | 13:00:10 31/03/2026 |
| 156 | LeveX |
COMP/USDT | $17.68 | $10,506.58 | 13:00:08 31/03/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $17.71 | $10,094.90 | 13:00:11 31/03/2026 |
| 158 | BITmarkets |
COMP/USDT | $17.71 | $10,076.24 | 13:00:09 31/03/2026 |
| 159 | BTSE |
COMP/USDT | $17.70 | $10,049.61 | 12:57:11 31/03/2026 |
| 160 |  Crypto.com Exchange |
COMP/USDT | $17.78 | $9,823.44 | 12:57:07 31/03/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $17.70 | $9,300.90 | 12:56:59 31/03/2026 |
| 162 | Kraken |
COMP/EUR | $17.69 | $9,136.93 | 12:59:54 31/03/2026 |
| 163 |  Bit2Me |
COMP/EUR | $17.69 | $8,975.00 | 12:57:10 31/03/2026 |
| 164 |  Uniswap v3 (Ethereum) |
COMP/WETH | $17.65 | $8,135.33 | 10:53:59 31/03/2026 |
| 165 |  Dzengi.com |
COMP/USD | $17.61 | $8,134.76 | 13:00:09 31/03/2026 |
| 166 | Binance |
COMP/USDC | $17.57 | $7,902.85 | 12:56:54 31/03/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $17.69 | $6,813.19 | 12:57:07 31/03/2026 |
| 168 |  Cryptomus |
COMP/USDT | $17.71 | $6,359.22 | 13:00:08 31/03/2026 |
| 169 |  NexDAX |
COMP/USDT | $17.65 | $6,341.26 | 13:00:09 31/03/2026 |
| 170 | Upbit |
COMP/BTC | $17.72 | $5,911.13 | 12:56:53 31/03/2026 |
| 171 |  Bitop |
COMP/USDT | $17.70 | $4,882.92 | 13:00:08 31/03/2026 |
| 172 |  Binance TH |
COMP/USDT | $17.70 | $4,847.47 | 12:57:07 31/03/2026 |
| 173 |  PointPay |
COMP/USDT | $17.69 | $4,668.98 | 12:57:07 31/03/2026 |
| 174 |  Blynex |
COMP/USDT | $17.71 | $4,426.14 | 12:57:07 31/03/2026 |
| 175 |  Poloniex |
COMP/USDT | $16.72 | $4,142.29 | 12:59:53 31/03/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $17.60 | $4,027.75 | 11:06:47 31/03/2026 |
| 177 |  WEEX |
COMP/USDT | $17.70 | $3,833.69 | 12:57:08 31/03/2026 |
| 178 | Bitrue |
COMP/USDT | $17.66 | $3,767.69 | 12:57:07 31/03/2026 |
| 179 | Kraken |
COMP/XBT | $17.68 | $3,654.76 | 12:59:24 31/03/2026 |
| 180 |  Coinbase International Exchange |
COMP/USDC | $17.56 | $2,797.33 | 13:00:16 31/03/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $17.69 | $2,507.68 | 13:00:09 31/03/2026 |
| 182 |  Gemini |
COMP/USD | $17.70 | $2,362.54 | 12:59:54 31/03/2026 |
| 183 | Niza.io |
COMP/EUR | $17.69 | $2,298.04 | 12:57:10 31/03/2026 |
| 184 | Koinpark |
COMP/USDT | $17.70 | $1,993.05 | 13:00:08 31/03/2026 |
| 185 |  Qmall Exchange |
COMP/USDT | $17.72 | $1,725.18 | 12:57:09 31/03/2026 |
| 186 |  Bitlo |
COMP/TRY | $17.67 | $1,539.13 | 13:00:10 31/03/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $17.70 | $1,391.22 | 12:56:29 31/03/2026 |
| 188 |  Ekbit |
COMP/USDT | $17.66 | $1,282.63 | 13:00:16 31/03/2026 |
| 189 | ASTX |
COMP/USDT | $17.66 | $1,279.53 | 13:00:16 31/03/2026 |
| 190 |  MGBX |
COMP/USDT | $17.70 | $1,093.30 | 13:00:10 31/03/2026 |
| 191 |  dYdX v4 |
COMP/USD | $17.24 | $1,082.24 | 13:04:17 31/03/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $17.32 | $1,050.37 | 12:59:53 31/03/2026 |
| 193 |  CoinDCX |
COMP/INR | $17.83 | $1,008.02 | 13:00:08 31/03/2026 |
| 194 |  Altcoin Trader |
COMP/ZAR | $18.09 | $1,003.30 | 13:00:09 31/03/2026 |
| 195 |  Indodax |
COMP/IDR | $17.79 | $784.39 | 12:59:54 31/03/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $17.67 | $778.58 | 13:00:11 31/03/2026 |
| 197 | BITmarkets |
COMP/USDC | $17.68 | $778.41 | 13:00:09 31/03/2026 |
| 198 |  zondacrypto |
COMP/USDC | $17.50 | $721.26 | 12:57:10 31/03/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,063.59 | $606.10 | 12:57:36 31/03/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $17.61 | $531.06 | 12:57:36 31/03/2026 |
| 201 |  Bitso |
COMP/USD | $17.63 | $483.97 | 12:59:23 31/03/2026 |
| 202 |  Bitkub |
COMP/THB | $19.24 | $438.79 | 12:57:07 31/03/2026 |
| 203 |  Flipster |
COMP/USDT | $17.65 | $358.07 | 12:57:15 31/03/2026 |
| 204 |  Young Platform |
COMP/EUR | $17.68 | $318.91 | 12:57:07 31/03/2026 |
| 205 |  Foxbit |
COMP/BRL | $17.55 | $271.38 | 13:00:07 31/03/2026 |
| 206 |  MAX Exchange |
COMP/TWD | $17.73 | $270.50 | 12:57:08 31/03/2026 |
| 207 |  Korbit |
COMP/KRW | $17.50 | $247.86 | 12:57:11 31/03/2026 |
| 208 |  ZebPay |
COMP/INR | $21.48 | $138.33 | 12:57:07 31/03/2026 |
| 209 |  Bitfinex |
COMP/USDT | $18.81 | $112.85 | 12:57:16 31/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,083.95 | $103.92 | 23:15:35 30/03/2026 |
| 211 |  NovaDAX |
COMP/BRL | $17.30 | $92.30 | 12:57:09 31/03/2026 |
| 212 |  5DAX |
COMP/USDT | $17.70 | $76.79 | 12:57:11 31/03/2026 |
| 213 |  BitGW Exchange |
COMP/USDT | $17.74 | $68.94 | 12:57:07 31/03/2026 |
| 214 |  Binance.US |
COMP/USDT | $17.74 | $68.93 | 12:59:53 31/03/2026 |
| 215 |  BTC Markets |
COMP/AUD | $17.55 | $59.18 | 12:54:08 31/03/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $17.85 | $57.76 | 12:57:08 31/03/2026 |
| 217 | OKX |
COMP/EUR | $17.77 | $54.92 | 12:56:53 31/03/2026 |
| 218 | Bitazza |
COMP/THB | $17.26 | $47.21 | 13:00:12 31/03/2026 |
| 219 |  ChangeNOW |
COMP/BTC | $18.68 | $39.47 | 12:54:10 31/03/2026 |
| 220 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 221 |  Bancor Network |
COMP/BNT | $20.13 | $28.62 | 12:57:09 31/03/2026 |
| 222 |  CEX.IO |
COMP/EUR | $17.73 | $27.16 | 12:51:12 31/03/2026 |
| 223 | CEX.IO |
COMP/USDC | $17.71 | $27.14 | 12:51:12 31/03/2026 |
| 224 | CEX.IO |
COMP/USD | $17.69 | $26.52 | 12:51:12 31/03/2026 |
| 225 | OKX |
COMP/USD | $17.34 | $18.24 | 12:56:53 31/03/2026 |
| 226 | CEX.IO |
COMP/USDT | $17.68 | $17.50 | 12:51:12 31/03/2026 |
| 227 |  WazirX |
COMP/USDT | $18.02 | $13.84 | 13:00:10 31/03/2026 |
| 228 |  GOPAX |
COMP/KRW | $14.99 | $12.78 | 13:00:09 31/03/2026 |
| 229 |  Unocoin |
COMP/INR | $79.87 | $12.77 | 12:57:10 31/03/2026 |
| 230 | WazirX |
COMP/INR | $16.10 | $3.75 | 13:00:10 31/03/2026 |
| 231 | Crypto.com Exchange |
COMP/USD | $17.78 | $3.71 | 12:51:18 31/03/2026 |
| 232 |  Coinone |
COMP/KRW | $18.09 | $3.55 | 12:58:24 31/03/2026 |
| 233 |  WOO X |
COMP/USDT | $17.65 | $0.5197 | 12:54:15 31/03/2026 |
| 234 |  Ndax |
COMP/CAD | $17.97 | $0.1797 | 13:00:08 31/03/2026 |
| 235 |  Coinmetro |
COMP/USDT | $17.16 | $0.0000001700 | 13:00:08 31/03/2026 |
| 236 | HitBTC |
COMP/BTC | $18.89 | $0 | 12:54:07 31/03/2026 |
| 237 | HitBTC |
COMP/USDC | $17.50 | $0 | 12:54:07 31/03/2026 |
| 238 |  Independent Reserve |
COMP/AUD | $18.13 | $0 | 13:00:12 31/03/2026 |
| 239 | Independent Reserve |
COMP/NZD | $18.02 | $0 | 13:00:12 31/03/2026 |
| 240 | Independent Reserve |
COMP/USD | $18.12 | $0 | 13:00:12 31/03/2026 |
| 241 |  Bitbns |
COMP/INR | $7.45 | $0 | 12:57:20 31/03/2026 |
| 242 |  CoinJar |
COMP/AUD | $18.83 | $0 | 13:00:28 31/03/2026 |
| 243 | CoinJar |
COMP/GBP | $34.42 | $0 | 13:00:28 31/03/2026 |
| 244 | CoinJar |
COMP/USD | $18.58 | $0 | 13:00:28 31/03/2026 |
| 245 | CoinJar |
COMP/USDC | $19.08 | $0 | 13:00:28 31/03/2026 |
| 246 | FMFW.io |
COMP/USDC | $17.50 | $0 | 13:00:10 31/03/2026 |
| 247 | MAX Exchange |
COMP/USDT | $19.65 | $0 | 12:57:08 31/03/2026 |
| 248 |  Giottus |
COMP/INR | $18.38 | $0 | 20:57:07 29/03/2026 |
| 249 | Giottus |
COMP/USDT | $413.96 | $0 | 20:57:07 29/03/2026 |
| 250 | Bitazza |
COMP/BTC | $76.09 | $0 | 13:00:12 31/03/2026 |
| 251 | WOO X |
COMP/USDT | $17.68 | $0 | 12:54:08 31/03/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.48 | $0 | 12:54:13 31/03/2026 |
| 253 | ONUS Pro |
COMP/VNDC | $17.69 | $0 | 12:57:10 31/03/2026 |
| 254 |  ADEN |
COMP/USDT | $17.65 | $0 | 13:03:46 31/03/2026 |
| 255 |  Gate US |
COMP/USDT | $17.65 | $0 | 13:00:07 31/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 31/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,976,719 với tỷ giá $17.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.