Compound COMP
Xếp hạng #130
03:23:00 25/04/2026
Giá Compound (COMP)
$23.09 -1.09%
0.0002977 BTC
615,882 VND
Thấp: $22.99
Cao: $23.70
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.03 | $139,963,713 | 02:57:18 25/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.03 | $93,644,333 | 02:57:16 25/04/2026 |
| 3 |  KTX |
COMP/USDT | $23.03 | $41,722,455 | 03:00:16 25/04/2026 |
| 4 | CoinChief |
COMP/USDT | $23.07 | $21,690,319 | 02:57:09 25/04/2026 |
| 5 |  BingX |
COMP/USDT | $23.02 | $18,934,901 | 02:57:16 25/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.02 | $16,302,908 | 02:57:15 25/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.19 | $10,458,204 | 03:00:15 25/04/2026 |
| 8 |  Millionero |
COMP/USDT | $23.03 | $10,027,988 | 03:00:15 25/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.08 | $9,587,879 | 02:54:15 25/04/2026 |
| 10 |  Binance |
COMP/USDT | $23.03 | $4,797,393 | 02:54:16 25/04/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.06 | $4,532,375 | 02:57:12 25/04/2026 |
| 12 |  CoinW |
COMP/USDT | $23.03 | $3,857,669 | 02:57:18 25/04/2026 |
| 13 |  Bibox |
COMP/USDT | $51.22 | $3,820,945 | 03:00:11 25/04/2026 |
| 14 |  WHXEX |
COMP/USDT | $23.03 | $3,692,541 | 03:00:16 25/04/2026 |
| 15 |  idax exchange |
COMP/USDT | $23.03 | $3,692,541 | 03:00:16 25/04/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.03 | $3,406,180 | 02:54:15 25/04/2026 |
| 17 |  AstralX |
COMP/USDT | $23.09 | $2,271,751 | 03:00:07 25/04/2026 |
| 18 |  Bybit |
COMP/USDT | $23.03 | $1,922,743 | 02:54:16 25/04/2026 |
| 19 |  CoinMy |
COMP/USDT | $24.70 | $1,909,327 | 03:00:15 25/04/2026 |
| 20 |  FameEX |
COMP/USDT | $22.96 | $1,707,389 | 02:57:19 25/04/2026 |
| 21 |  Globe Derivative Exchange |
COMP/USD | $23.09 | $1,591,072 | 03:00:15 25/04/2026 |
| 22 |  Toobit |
COMP/USDT | $23.03 | $1,482,207 | 02:57:17 25/04/2026 |
| 23 |  BlockFin |
COMP/USDT | $23.02 | $1,481,416 | 03:00:15 25/04/2026 |
| 24 |  BiKing |
COMP/USDT | $23.03 | $1,468,023 | 03:00:18 25/04/2026 |
| 25 |  BTCC |
COMP/USDT | $23.07 | $1,394,475 | 02:57:16 25/04/2026 |
| 26 |  Phemex |
COMP/USDT | $23.04 | $1,381,506 | 02:57:16 25/04/2026 |
| 27 |  NovaEx |
COMP/USDT | $23.03 | $1,355,317 | 03:00:16 25/04/2026 |
| 28 |  BTSE |
COMP/USDT | $23.05 | $1,350,244 | 02:57:15 25/04/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $23.06 | $1,299,666 | 03:00:15 25/04/2026 |
| 30 |  BITmarkets |
COMP/USDT | $23.05 | $1,298,809 | 03:00:15 25/04/2026 |
| 31 |  Tapbit |
COMP/USDT | $23.04 | $1,297,477 | 02:57:15 25/04/2026 |
| 32 |  IBIT Global |
COMP/USDT | $23.03 | $1,237,704 | 03:00:17 25/04/2026 |
| 33 | Millionero |
COMP/USDT | $23.09 | $1,167,825 | 03:00:08 25/04/2026 |
| 34 |  HTX |
COMP/USDT | $23.07 | $1,165,716 | 02:59:55 25/04/2026 |
| 35 |  BVOX |
COMP/USDT | $23.02 | $1,067,689 | 02:57:15 25/04/2026 |
| 36 |  Ourbit |
COMP/USDT | $23.03 | $986,401 | 02:57:15 25/04/2026 |
| 37 |  BloFin |
COMP/USDT | $23.01 | $816,106 | 02:57:24 25/04/2026 |
| 38 |  SuperEx |
COMP/USDT | $23.05 | $793,814 | 03:00:13 25/04/2026 |
| 39 |  YEX |
COMP/USDT | $23.03 | $715,252 | 03:00:16 25/04/2026 |
| 40 |  Coinlocally |
COMP/USDT | $23.03 | $691,010 | 02:54:16 25/04/2026 |
| 41 |  BitMart |
COMP/USDT | $23.07 | $682,555 | 02:57:11 25/04/2026 |
| 42 | WhiteBIT |
COMP/USDT | $23.09 | $618,558 | 02:54:10 25/04/2026 |
| 43 |  Zoomex |
COMP/USDT | $23.03 | $578,222 | 02:57:15 25/04/2026 |
| 44 | BiKing |
COMP/USDT | $23.09 | $558,550 | 03:00:10 25/04/2026 |
| 45 | Binance |
COMP/USDT | $23.09 | $557,954 | 02:56:42 25/04/2026 |
| 46 |  Bitget |
COMP/USDT | $22.99 | $521,783 | 02:54:16 25/04/2026 |
| 47 |  Cofinex |
COMP/USDT | $23.02 | $521,285 | 03:00:15 25/04/2026 |
| 48 |  P2B |
COMP/USDT | $23.08 | $481,844 | 02:54:07 25/04/2026 |
| 49 |  Bitcastle |
COMP/USDT | $23.04 | $471,695 | 03:00:19 25/04/2026 |
| 50 |  MEXC |
COMP/USDT | $23.02 | $467,153 | 02:57:16 25/04/2026 |
| 51 |  CEEX exchange |
COMP/USDT | $23.09 | $449,650 | 03:00:08 25/04/2026 |
| 52 |  Bitbaby |
COMP/USDT | $23.04 | $431,747 | 02:51:16 25/04/2026 |
| 53 |  Echobit |
COMP/USDT | $23.07 | $420,448 | 02:57:09 25/04/2026 |
| 54 |  Gems Trade |
COMP/USDT | $23.09 | $376,442 | 03:00:14 25/04/2026 |
| 55 |  OKX |
COMP/USDT | $23.09 | $375,965 | 02:56:53 25/04/2026 |
| 56 |  Bitunix |
COMP/USDT | $23.02 | $352,947 | 02:57:15 25/04/2026 |
| 57 |  Paribu |
COMP/TRY | $23.04 | $334,665 | 03:02:53 25/04/2026 |
| 58 |  Bitrue |
COMP/USDT | $23.03 | $333,330 | 02:57:17 25/04/2026 |
| 59 |  Azbit |
COMP/USDT | $23.09 | $333,118 | 02:57:07 25/04/2026 |
| 60 |  EasiCoin |
COMP/USDT | $23.04 | $329,391 | 03:00:16 25/04/2026 |
| 61 |  EagleX |
COMP/USDT | $23.09 | $328,270 | 03:00:11 25/04/2026 |
| 62 |  YUBIT |
COMP/USDT | $23.06 | $320,386 | 02:57:10 25/04/2026 |
| 63 | Phemex |
COMP/USDT | $23.07 | $310,732 | 02:57:08 25/04/2026 |
| 64 |  Hotcoin |
COMP/USDT | $23.08 | $295,020 | 02:57:08 25/04/2026 |
| 65 | BVOX |
COMP/USDT | $23.07 | $292,087 | 02:57:11 25/04/2026 |
| 66 | CoinW |
COMP/USDT | $23.07 | $283,885 | 02:57:07 25/04/2026 |
| 67 | BTCC |
COMP/USDT | $23.08 | $278,718 | 02:57:11 25/04/2026 |
| 68 |  4E |
COMP/USDT | $23.08 | $276,482 | 03:00:09 25/04/2026 |
| 69 | Bibox |
COMP/ETH | $51.33 | $271,922 | 03:00:11 25/04/2026 |
| 70 | BlockFin |
COMP/USDT | $23.11 | $265,415 | 03:00:10 25/04/2026 |
| 71 |  Bitazza |
COMP/USDT | $23.08 | $248,735 | 03:00:09 25/04/2026 |
| 72 | B2Z Exchange |
COMP/USD | $23.11 | $244,722 | 03:00:10 25/04/2026 |
| 73 | BITmarkets |
COMP/USD | $23.11 | $244,720 | 03:00:09 25/04/2026 |
| 74 | P2B |
COMP/USD | $23.07 | $242,684 | 02:54:07 25/04/2026 |
| 75 |  BitradeX |
COMP/USDT | $23.07 | $239,001 | 02:54:08 25/04/2026 |
| 76 |  Pionex |
COMP/USDT | $23.07 | $235,443 | 02:57:11 25/04/2026 |
| 77 |  Upbit |
COMP/KRW | $23.30 | $222,723 | 02:56:54 25/04/2026 |
| 78 |  Hyperliquid |
COMP/USD | $23.00 | $220,098 | 02:57:26 25/04/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $23.03 | $208,828 | 02:57:18 25/04/2026 |
| 80 |  Picol |
COMP/USDT | $23.09 | $207,860 | 03:00:10 25/04/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $22.94 | $198,952 | 03:00:13 25/04/2026 |
| 82 |  GroveX |
COMP/USDT | $23.08 | $198,549 | 03:00:08 25/04/2026 |
| 83 |  Gate |
COMP/USDT | $23.00 | $197,561 | 02:54:19 25/04/2026 |
| 84 |  Deepcoin |
COMP/USDT | $23.07 | $194,419 | 02:57:10 25/04/2026 |
| 85 | Coinlocally |
COMP/USDT | $23.08 | $188,365 | 03:00:10 25/04/2026 |
| 86 |  BitTap |
COMP/USDT | $23.02 | $185,915 | 03:00:17 25/04/2026 |
| 87 | BloFin |
COMP/USDT | $23.10 | $158,903 | 02:57:08 25/04/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $23.08 | $154,995 | 02:56:59 25/04/2026 |
| 89 |  UZX |
COMP/USDT | $23.07 | $151,086 | 02:57:10 25/04/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,735 | 03:00:15 25/04/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $23.07 | $144,871 | 02:57:10 25/04/2026 |
| 92 | LBank |
COMP/USDT | $23.06 | $131,197 | 02:57:13 25/04/2026 |
| 93 | Biconomy.com |
COMP/USDC | $23.06 | $128,074 | 02:57:10 25/04/2026 |
| 94 |  OrangeX |
COMP/USDT | $23.07 | $122,811 | 02:57:07 25/04/2026 |
| 95 |  DigiFinex |
COMP/USDT | $23.04 | $121,941 | 03:00:15 25/04/2026 |
| 96 | Toobit |
COMP/USDT | $23.08 | $112,989 | 02:57:11 25/04/2026 |
| 97 | IBIT Global |
COMP/USDT | $23.09 | $112,137 | 03:00:10 25/04/2026 |
| 98 |  BYDFi |
COMP/USDT | $23.07 | $102,305 | 02:57:07 25/04/2026 |
| 99 | Ourbit |
COMP/USDT | $23.08 | $95,347.09 | 02:57:07 25/04/2026 |
| 100 | WhiteBIT |
COMP/EUR | $23.12 | $94,484.26 | 02:54:10 25/04/2026 |
| 101 |  CoinTR |
COMP/TRY | $23.10 | $93,937.00 | 03:00:08 25/04/2026 |
| 102 | AscendEX |
COMP/USDT | $23.01 | $90,953.84 | 02:54:10 25/04/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $23.10 | $88,986.13 | 02:59:23 25/04/2026 |
| 104 |  Websea |
COMP/USDT | $23.07 | $82,435.70 | 02:57:08 25/04/2026 |
| 105 |  Kraken |
COMP/USD | $23.14 | $79,476.63 | 03:00:00 25/04/2026 |
| 106 | FameEX |
COMP/USDT | $23.06 | $78,446.44 | 02:57:12 25/04/2026 |
| 107 | DigiFinex |
COMP/USDT | $23.08 | $76,545.19 | 02:54:07 25/04/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $23.07 | $72,642.39 | 02:57:09 25/04/2026 |
| 109 |  FMFW.io |
COMP/USDT | $23.07 | $72,642.39 | 02:57:10 25/04/2026 |
| 110 |  HitBTC |
COMP/USDT | $23.06 | $72,626.71 | 03:00:18 25/04/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $23.06 | $72,625.62 | 03:00:09 25/04/2026 |
| 112 | Bitunix |
COMP/USDT | $23.07 | $70,623.42 | 02:57:10 25/04/2026 |
| 113 | Bybit |
COMP/USDT | $23.04 | $69,972.03 | 02:54:11 25/04/2026 |
| 114 |  Bitvavo |
COMP/EUR | $23.04 | $62,413.34 | 02:57:11 25/04/2026 |
| 115 | Tapbit |
COMP/USDT | $23.08 | $61,340.10 | 02:57:07 25/04/2026 |
| 116 |  ASTX |
COMP/USDT | $23.08 | $59,322.57 | 03:00:08 25/04/2026 |
| 117 | Millionero |
COMP/USDC | $23.07 | $57,698.52 | 03:00:08 25/04/2026 |
| 118 | MEXC |
COMP/USDT | $23.08 | $56,958.47 | 02:57:07 25/04/2026 |
| 119 | Binance |
COMP/TRY | $23.06 | $56,725.72 | 02:56:42 25/04/2026 |
| 120 |  XXKK |
COMP/USDT | $23.09 | $55,298.88 | 03:00:10 25/04/2026 |
| 121 |  ADEN |
COMP/USDT | $23.00 | $53,832.40 | 03:03:49 25/04/2026 |
| 122 | MEXC |
COMP/USDC | $23.10 | $53,380.82 | 02:57:07 25/04/2026 |
| 123 |  XBO.com |
COMP/USDT | $23.06 | $50,372.13 | 03:00:12 25/04/2026 |
| 124 | Cofinex |
COMP/USDT | $23.09 | $50,257.33 | 03:00:08 25/04/2026 |
| 125 | BingX |
COMP/USDT | $23.07 | $49,839.44 | 02:57:11 25/04/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $23.07 | $48,358.84 | 02:54:53 25/04/2026 |
| 127 |  BitDelta |
COMP/USDT | $23.09 | $45,697.47 | 03:00:08 25/04/2026 |
| 128 |  LeveX |
COMP/USDT | $23.04 | $45,032.96 | 03:00:15 25/04/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $23.11 | $41,381.81 | 02:54:53 25/04/2026 |
| 130 |  Hibt |
COMP/USDT | $23.09 | $37,597.44 | 02:57:08 25/04/2026 |
| 131 |  Bithumb |
COMP/KRW | $23.22 | $36,263.81 | 02:59:54 25/04/2026 |
| 132 |  KuCoin |
COMP/USDT | $23.01 | $36,086.84 | 02:57:18 25/04/2026 |
| 133 | CoinTR |
COMP/USDT | $23.11 | $35,116.40 | 03:00:08 25/04/2026 |
| 134 |  Ekbit |
COMP/USDT | $23.03 | $34,370.21 | 03:00:16 25/04/2026 |
| 135 | ASTX |
COMP/USDT | $23.03 | $30,971.58 | 03:00:16 25/04/2026 |
| 136 | Bitcastle |
COMP/USDT | $23.08 | $30,278.16 | 03:00:13 25/04/2026 |
| 137 |  SunX |
COMP/USDT | $23.02 | $27,844.58 | 02:57:17 25/04/2026 |
| 138 |  Koinpark |
COMP/INR | $23.78 | $27,659.18 | 03:00:10 25/04/2026 |
| 139 | Bitget |
COMP/USDT | $23.06 | $27,205.70 | 02:54:09 25/04/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $23.10 | $26,338.22 | 02:54:07 25/04/2026 |
| 141 |  Binance TR |
COMP/TRY | $23.06 | $24,910.75 | 02:57:14 25/04/2026 |
| 142 | Pionex |
COMP/USDT | $23.03 | $24,321.33 | 02:57:16 25/04/2026 |
| 143 | Bitbaby |
COMP/USDT | $23.03 | $24,202.98 | 02:45:09 25/04/2026 |
| 144 |  Tebbit |
COMP/USDT | $23.03 | $23,986.20 | 03:00:16 25/04/2026 |
| 145 | KuCoin |
COMP/USDT | $22.98 | $22,467.71 | 02:55:23 25/04/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $23.01 | $21,552.34 | 03:00:15 25/04/2026 |
| 147 |  Niza.io |
COMP/USD | $23.14 | $19,938.51 | 03:00:12 25/04/2026 |
| 148 | Deepcoin |
COMP/USDT | $23.04 | $19,574.86 | 02:57:15 25/04/2026 |
| 149 |  LATOKEN |
COMP/USDT | $23.14 | $18,356.32 | 02:54:12 25/04/2026 |
| 150 |  BlueBit |
COMP/USDT | $23.08 | $18,334.74 | 03:00:09 25/04/2026 |
| 151 |  BiFinance |
COMP/USDT | $23.07 | $16,435.18 | 02:57:13 25/04/2026 |
| 152 |  CoinEx |
COMP/USDT | $23.08 | $14,538.89 | 02:59:53 25/04/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $23.04 | $12,510.58 | 03:00:16 25/04/2026 |
| 154 |  Ulink |
COMP/USDT | $23.02 | $11,748.12 | 02:57:19 25/04/2026 |
| 155 | LeveX |
COMP/USDT | $23.08 | $10,956.87 | 03:00:09 25/04/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $23.05 | $10,949.21 | 02:57:09 25/04/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.95 | $10,914.10 | 03:00:10 25/04/2026 |
| 158 |  PointPay |
COMP/USDT | $23.06 | $10,422.73 | 02:57:08 25/04/2026 |
| 159 | Binance |
COMP/USDC | $23.05 | $10,135.54 | 02:56:54 25/04/2026 |
| 160 | BITmarkets |
COMP/USDT | $23.05 | $10,014.16 | 03:00:09 25/04/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $23.05 | $10,012.50 | 03:00:10 25/04/2026 |
| 162 | BTSE |
COMP/USDT | $23.04 | $9,977.15 | 02:57:07 25/04/2026 |
| 163 |  NexDAX |
COMP/USDT | $23.03 | $8,482.29 | 03:00:10 25/04/2026 |
| 164 |  Dzengi.com |
COMP/USD | $23.07 | $8,404.08 | 03:00:10 25/04/2026 |
| 165 |  WEEX |
COMP/USDT | $23.07 | $8,187.91 | 02:57:09 25/04/2026 |
| 166 |  Bitop |
COMP/USDT | $23.09 | $6,902.04 | 03:00:12 25/04/2026 |
| 167 |  Cryptomus |
COMP/USDT | $23.05 | $6,698.06 | 03:00:10 25/04/2026 |
| 168 |  Blynex |
COMP/USDT | $23.07 | $6,493.41 | 02:51:09 25/04/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $23.10 | $6,321.03 | 02:57:11 25/04/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $23.23 | $5,840.52 | 23:53:35 24/04/2026 |
| 171 | Bitrue |
COMP/USDT | $23.07 | $5,677.61 | 02:57:09 25/04/2026 |
| 172 | Gate |
COMP/USDT | $23.02 | $5,669.49 | 02:56:54 25/04/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $23.14 | $5,289.14 | 02:57:11 25/04/2026 |
| 174 |  Gemini |
COMP/USD | $23.17 | $3,988.75 | 02:59:53 25/04/2026 |
| 175 |  Bitfinex |
COMP/USDT | $23.08 | $3,707.17 | 02:57:16 25/04/2026 |
| 176 |  Bit2Me |
COMP/EUR | $23.15 | $3,500.84 | 02:57:07 25/04/2026 |
| 177 | Kraken |
COMP/EUR | $23.16 | $3,484.26 | 03:00:00 25/04/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $23.20 | $3,434.13 | 03:00:13 25/04/2026 |
| 179 |  Independent Reserve |
COMP/AUD | $23.43 | $3,285.84 | 03:00:11 25/04/2026 |
| 180 |  Foxbit |
COMP/BRL | $23.11 | $3,214.44 | 02:57:11 25/04/2026 |
| 181 | Koinpark |
COMP/USDT | $23.09 | $2,788.95 | 03:00:10 25/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.19 | $2,318.39 | 21:25:35 24/04/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $23.11 | $2,237.92 | 23:55:59 24/04/2026 |
| 184 |  NovaDAX |
COMP/BRL | $23.16 | $2,135.30 | 02:57:11 25/04/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $23.18 | $1,520.52 | 03:00:09 25/04/2026 |
| 186 |  MGBX |
COMP/USDT | $23.07 | $1,291.43 | 02:57:13 25/04/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $23.11 | $1,214.46 | 02:48:17 25/04/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $23.10 | $895.84 | 03:00:10 25/04/2026 |
| 189 | BITmarkets |
COMP/USDC | $23.10 | $895.83 | 03:00:09 25/04/2026 |
| 190 | Niza.io |
COMP/EUR | $23.16 | $883.48 | 03:00:12 25/04/2026 |
| 191 |  CoinJar |
COMP/USDC | $22.99 | $869.52 | 03:00:28 25/04/2026 |
| 192 | CoinJar |
COMP/AUD | $23.63 | $708.85 | 03:00:28 25/04/2026 |
| 193 |  CoinDCX |
COMP/INR | $23.62 | $699.28 | 02:57:11 25/04/2026 |
| 194 |  Flipster |
COMP/USDT | $22.98 | $697.02 | 03:00:16 25/04/2026 |
| 195 |  Bitlo |
COMP/TRY | $23.07 | $617.48 | 03:00:08 25/04/2026 |
| 196 |  Young Platform |
COMP/EUR | $23.16 | $571.98 | 03:00:10 25/04/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $23.06 | $464.70 | 02:59:23 25/04/2026 |
| 198 |  Binance.US |
COMP/USDT | $23.81 | $427.93 | 02:59:23 25/04/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $23.81 | $427.91 | 03:00:16 25/04/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $23.04 | $382.64 | 02:56:59 25/04/2026 |
| 201 |  Bitkub |
COMP/THB | $23.31 | $380.91 | 02:54:07 25/04/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,327.13 | $347.09 | 01:37:56 25/04/2026 |
| 203 |  Binance TH |
COMP/USDT | $23.07 | $331.20 | 02:57:08 25/04/2026 |
| 204 | Bitazza |
COMP/THB | $23.06 | $319.70 | 03:00:09 25/04/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $23.25 | $311.51 | 00:18:20 25/04/2026 |
| 206 |  dYdX v4 |
COMP/USD | $23.08 | $290.86 | 03:04:23 25/04/2026 |
| 207 | OKX |
COMP/USDC | $23.11 | $254.41 | 02:56:53 25/04/2026 |
| 208 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 209 |  ZebPay |
COMP/INR | $23.84 | $242.71 | 02:54:10 25/04/2026 |
| 210 |  Indodax |
COMP/IDR | $23.05 | $184.09 | 03:02:24 25/04/2026 |
| 211 |  zondacrypto |
COMP/USDC | $14.62 | $167.34 | 02:54:07 25/04/2026 |
| 212 |  Poloniex |
COMP/USDT | $22.30 | $131.91 | 02:59:23 25/04/2026 |
| 213 |  Bitso |
COMP/USD | $23.14 | $119.92 | 02:59:53 25/04/2026 |
| 214 |  GOPAX |
COMP/KRW | $23.21 | $105.39 | 03:00:09 25/04/2026 |
| 215 |  5DAX |
COMP/USDT | $23.03 | $100.97 | 03:00:10 25/04/2026 |
| 216 |  Bancor Network |
COMP/BNT | $23.10 | $70.98 | 02:57:10 25/04/2026 |
| 217 |  Korbit |
COMP/KRW | $23.82 | $59.20 | 02:54:08 25/04/2026 |
| 218 |  Tokocrypto |
COMP/USDT | $23.07 | $55.55 | 02:57:09 25/04/2026 |
| 219 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,333.04 | $46.34 | 20:28:24 24/04/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $24.23 | $44.78 | 03:00:10 25/04/2026 |
| 222 |  CEX.IO |
COMP/USD | $23.10 | $38.00 | 02:54:10 25/04/2026 |
| 223 | OKX |
COMP/USD | $23.07 | $25.46 | 02:56:24 25/04/2026 |
| 224 | CEX.IO |
COMP/USDC | $23.13 | $24.14 | 02:54:10 25/04/2026 |
| 225 | CEX.IO |
COMP/USDT | $23.08 | $23.03 | 02:54:10 25/04/2026 |
| 226 | CoinJar |
COMP/USD | $23.02 | $23.02 | 03:00:28 25/04/2026 |
| 227 | CEX.IO |
COMP/EUR | $23.14 | $21.64 | 02:54:10 25/04/2026 |
| 228 |  Unocoin |
COMP/INR | $79.69 | $12.75 | 02:54:10 25/04/2026 |
| 229 | OKX |
COMP/EUR | $23.21 | $11.00 | 02:56:53 25/04/2026 |
| 230 |  Ndax |
COMP/CAD | $23.38 | $7.02 | 03:00:08 25/04/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $22.90 | $2.70 | 03:00:08 25/04/2026 |
| 232 |  Coinmetro |
COMP/USDT | $14.98 | $0.0000002600 | 03:00:09 25/04/2026 |
| 233 | HitBTC |
COMP/BTC | $22.83 | $0 | 03:00:18 25/04/2026 |
| 234 | HitBTC |
COMP/USDC | $21.75 | $0 | 03:00:18 25/04/2026 |
| 235 | Independent Reserve |
COMP/NZD | $23.34 | $0 | 03:00:11 25/04/2026 |
| 236 | Independent Reserve |
COMP/USD | $23.22 | $0 | 03:00:11 25/04/2026 |
| 237 |  Coinone |
COMP/KRW | $23.54 | $0 | 02:54:53 25/04/2026 |
| 238 |  BTC Markets |
COMP/AUD | $23.17 | $0 | 02:54:08 25/04/2026 |
| 239 | Upbit |
COMP/BTC | $25.96 | $0 | 02:56:23 25/04/2026 |
| 240 |  Bitbns |
COMP/INR | $19.13 | $0 | 02:54:08 25/04/2026 |
| 241 |  WazirX |
COMP/INR | $29.75 | $0 | 03:00:08 25/04/2026 |
| 242 | WazirX |
COMP/USDT | $22.52 | $0 | 03:00:08 25/04/2026 |
| 243 | CoinJar |
COMP/GBP | $24.13 | $0 | 03:00:28 25/04/2026 |
| 244 | FMFW.io |
COMP/USDC | $21.75 | $0 | 02:57:10 25/04/2026 |
| 245 | MAX Exchange |
COMP/USDT | $22.97 | $0 | 03:00:13 25/04/2026 |
| 246 |  Giottus |
COMP/INR | $22.35 | $0 | 02:54:10 25/04/2026 |
| 247 | Giottus |
COMP/USDT | $23.08 | $0 | 02:54:10 25/04/2026 |
| 248 | Bitazza |
COMP/BTC | $87.35 | $0 | 03:00:09 25/04/2026 |
| 249 |  WOO X |
COMP/USDT | $23.02 | $0 | 02:57:15 25/04/2026 |
| 250 | WOO X |
COMP/USDT | $23.07 | $0 | 02:57:11 25/04/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.99 | $0 | 02:57:10 25/04/2026 |
| 252 |  Gate US |
COMP/USDT | $23.07 | $0 | 03:00:08 25/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 25/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,963,713 với tỷ giá $23.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.