Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.55 | $123,923,003 | 18:54:18 13/06/2026 | |
| 2 | COMP/USDT | $17.55 | $67,440,408 | 18:57:16 13/06/2026 | |
| 3 | COMP/USDT | $17.55 | $40,659,890 | 19:00:15 13/06/2026 | |
| 4 | COMP/USDT | $17.54 | $16,177,005 | 18:57:16 13/06/2026 | |
| 5 | COMP/USDT | $17.53 | $12,348,366 | 18:57:09 13/06/2026 | |
| 6 | COMP/USDT | $82.12 | $10,448,633 | 18:57:15 13/06/2026 | |
| 7 | COMP/USDT | $17.51 | $9,763,835 | 18:51:15 13/06/2026 | |
| 8 | COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 | |
| 9 | COMP/USDT | $17.54 | $4,260,130 | 19:00:17 13/06/2026 | |
| 10 | COMP/USDT | $17.54 | $4,259,240 | 18:57:16 13/06/2026 | |
| 11 | COMP/USDT | $17.44 | $3,673,796 | 18:57:15 13/06/2026 | |
| 12 | COMP/USDT | $17.55 | $3,325,248 | 18:54:16 13/06/2026 | |
| 13 | COMP/USDT | $17.57 | $3,197,521 | 18:54:13 13/06/2026 | |
| 14 | COMP/USDT | $17.54 | $2,578,763 | 18:57:18 13/06/2026 | |
| 15 | COMP/USDT | $17.53 | $2,568,180 | 18:57:16 13/06/2026 | |
| 16 | COMP/USDT | $17.55 | $1,686,189 | 18:57:18 13/06/2026 | |
| 17 | COMP/USDT | $17.57 | $1,603,671 | 19:00:12 13/06/2026 | |
| 18 | COMP/USDT | $17.56 | $1,576,380 | 19:00:17 13/06/2026 | |
| 19 | COMP/USDT | $17.58 | $1,488,381 | 19:00:07 13/06/2026 | |
| 20 | COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 | |
| 21 | COMP/USD | $17.55 | $1,276,550 | 18:59:53 13/06/2026 | |
| 22 | COMP/USDT | $17.60 | $1,214,262 | 18:54:10 13/06/2026 | |
| 23 | COMP/USDT | $17.51 | $1,162,059 | 18:57:15 13/06/2026 | |
| 24 | COMP/USDT | $17.54 | $1,148,685 | 18:57:16 13/06/2026 | |
| 25 | COMP/USDT | $17.55 | $1,141,117 | 19:00:16 13/06/2026 | |
| 26 | COMP/USD | $17.59 | $1,118,260 | 19:00:16 13/06/2026 | |
| 27 | COMP/USDT | $17.58 | $1,117,614 | 19:00:15 13/06/2026 | |
| 28 | COMP/USDT | $17.55 | $1,110,274 | 19:00:17 13/06/2026 | |
| 29 | COMP/USDT | $17.55 | $1,103,447 | 18:57:17 13/06/2026 | |
| 30 | COMP/USDT | $17.56 | $1,093,743 | 18:57:15 13/06/2026 | |
| 31 | COMP/USDT | $17.55 | $984,945 | 18:54:16 13/06/2026 | |
| 32 | COMP/USDT | $17.54 | $974,253 | 19:00:16 13/06/2026 | |
| 33 | COMP/USDT | $17.57 | $943,259 | 18:57:09 13/06/2026 | |
| 34 | COMP/USDT | $17.56 | $902,767 | 18:57:15 13/06/2026 | |
| 35 | COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 | |
| 36 | COMP/USDT | $17.57 | $741,689 | 18:54:10 13/06/2026 | |
| 37 | COMP/USDT | $17.54 | $726,831 | 18:57:07 13/06/2026 | |
| 38 | COMP/USDT | $17.56 | $683,835 | 18:57:10 13/06/2026 | |
| 39 | COMP/USDT | $17.57 | $674,348 | 19:00:09 13/06/2026 | |
| 40 | COMP/USDT | $17.57 | $674,083 | 18:59:54 13/06/2026 | |
| 41 | COMP/USDT | $17.55 | $664,901 | 19:00:20 13/06/2026 | |
| 42 | COMP/USDT | $17.60 | $641,216 | 19:00:09 13/06/2026 | |
| 43 | COMP/USDT | $17.55 | $546,535 | 18:54:15 13/06/2026 | |
| 44 | COMP/USDT | $17.57 | $497,632 | 18:57:15 13/06/2026 | |
| 45 | COMP/USDT | $17.55 | $448,500 | 18:54:15 13/06/2026 | |
| 46 | COMP/USDT | $17.55 | $447,958 | 18:57:08 13/06/2026 | |
| 47 | COMP/USDT | $17.53 | $404,371 | 18:57:17 13/06/2026 | |
| 48 | COMP/USDT | $17.60 | $347,937 | 18:57:08 13/06/2026 | |
| 49 | COMP/USDT | $17.54 | $342,355 | 19:00:09 13/06/2026 | |
| 50 | COMP/USDT | $17.53 | $340,368 | 18:56:54 13/06/2026 | |
| 51 | COMP/TRY | $17.61 | $338,962 | 18:58:53 13/06/2026 | |
| 52 | COMP/USDT | $17.55 | $333,597 | 19:00:17 13/06/2026 | |
| 53 | COMP/USDT | $17.54 | $331,940 | 18:54:15 13/06/2026 | |
| 54 | COMP/USDT | $17.57 | $310,127 | 18:57:10 13/06/2026 | |
| 55 | COMP/USDT | $17.56 | $296,385 | 18:57:17 13/06/2026 | |
| 56 | COMP/USDT | $17.57 | $289,259 | 18:57:07 13/06/2026 | |
| 57 | COMP/USDT | $17.58 | $288,904 | 18:57:07 13/06/2026 | |
| 58 | COMP/USDT | $17.57 | $275,838 | 18:59:53 13/06/2026 | |
| 59 | COMP/USDT | $17.57 | $256,660 | 19:00:09 13/06/2026 | |
| 60 | COMP/USDT | $17.55 | $243,845 | 18:57:16 13/06/2026 | |
| 61 | COMP/USDT | $17.54 | $242,088 | 19:00:16 13/06/2026 | |
| 62 | COMP/USDT | $17.54 | $221,545 | 18:57:16 13/06/2026 | |
| 63 | COMP/USDT | $17.57 | $218,041 | 19:00:08 13/06/2026 | |
| 64 | COMP/USDT | $17.57 | $217,904 | 18:57:07 13/06/2026 | |
| 65 | COMP/USDT | $17.54 | $215,548 | 18:54:19 13/06/2026 | |
| 66 | COMP/USDT | $17.56 | $214,219 | 18:57:10 13/06/2026 | |
| 67 | COMP/USD | $17.60 | $192,922 | 19:00:09 13/06/2026 | |
| 68 | COMP/USD | $17.60 | $192,921 | 19:00:08 13/06/2026 | |
| 69 | COMP/USDT | $17.55 | $190,114 | 18:57:17 13/06/2026 | |
| 70 | COMP/USDT | $17.55 | $188,607 | 18:36:18 13/06/2026 | |
| 71 | COMP/USDT | $17.54 | $180,493 | 18:57:17 13/06/2026 | |
| 72 | COMP/USDT | $17.58 | $175,194 | 18:57:10 13/06/2026 | |
| 73 | COMP/USDT | $17.57 | $169,784 | 18:57:08 13/06/2026 | |
| 74 | COMP/USDT | $17.57 | $169,459 | 19:00:12 13/06/2026 | |
| 75 | COMP/USDT | $17.72 | $159,603 | 19:00:11 13/06/2026 | |
| 76 | COMP/USDT | $18.96 | $149,591 | 19:00:15 13/06/2026 | |
| 77 | COMP/USD | $17.58 | $148,874 | 18:57:07 13/06/2026 | |
| 78 | COMP/USD | $17.56 | $148,506 | 18:56:59 13/06/2026 | |
| 79 | COMP/USDT | $17.57 | $143,748 | 18:57:08 13/06/2026 | |
| 80 | COMP/USDT | $17.57 | $143,630 | 19:00:11 13/06/2026 | |
| 81 | COMP/USDT | $17.53 | $142,955 | 18:56:53 13/06/2026 | |
| 82 | COMP/USDT | $17.58 | $135,296 | 19:00:10 13/06/2026 | |
| 83 | COMP/USD | $17.52 | $131,838 | 18:54:26 13/06/2026 | |
| 84 | COMP/USDC | $17.53 | $128,796 | 19:00:16 13/06/2026 | |
| 85 | COMP/USDT | $17.60 | $128,586 | 18:57:07 13/06/2026 | |
| 86 | COMP/USDT | $17.58 | $127,033 | 19:00:08 13/06/2026 | |
| 87 | COMP/USDT | $17.55 | $119,984 | 19:00:17 13/06/2026 | |
| 88 | COMP/USDT | $17.61 | $117,877 | 18:54:10 13/06/2026 | |
| 89 | COMP/TRY | $17.54 | $114,269 | 18:57:07 13/06/2026 | |
| 90 | COMP/USDT | $17.57 | $111,667 | 18:57:11 13/06/2026 | |
| 91 | COMP/USDT | $17.57 | $109,821 | 18:57:10 13/06/2026 | |
| 92 | COMP/TRY | $17.54 | $97,958.51 | 18:56:54 13/06/2026 | |
| 93 | COMP/USDT | $17.56 | $92,384.35 | 18:57:08 13/06/2026 | |
| 94 | COMP/USDC | $17.56 | $85,060.35 | 18:57:10 13/06/2026 | |
| 95 | COMP/USD | $17.58 | $83,773.81 | 19:00:16 13/06/2026 | |
| 96 | COMP/USDT | $17.55 | $82,687.82 | 19:00:16 13/06/2026 | |
| 97 | COMP/USDT | $17.58 | $80,890.46 | 19:00:07 13/06/2026 | |
| 98 | COMP/USDT | $17.57 | $78,135.32 | 18:54:10 13/06/2026 | |
| 99 | COMP/USDT | $17.56 | $72,865.97 | 18:57:08 13/06/2026 | |
| 100 | COMP/USDT | $17.57 | $72,638.08 | 18:57:11 13/06/2026 | |
| 101 | COMP/USDT | $17.57 | $70,858.01 | 19:00:11 13/06/2026 | |
| 102 | COMP/USDT | $17.57 | $69,404.31 | 18:57:07 13/06/2026 | |
| 103 | COMP/USDT | $17.59 | $69,243.18 | 18:51:07 13/06/2026 | |
| 104 | COMP/USDT | $17.57 | $62,859.04 | 18:57:07 13/06/2026 | |
| 105 | COMP/USDT | $17.53 | $62,125.53 | 18:57:07 13/06/2026 | |
| 106 | COMP/EUR | $17.63 | $62,071.69 | 18:57:08 13/06/2026 | |
| 107 | COMP/USDT | $17.57 | $61,165.89 | 18:57:11 13/06/2026 | |
| 108 | COMP/USDT | $17.57 | $59,315.01 | 19:00:11 13/06/2026 | |
| 109 | COMP/USDT | $17.58 | $54,451.78 | 18:54:12 13/06/2026 | |
| 110 | COMP/USDC | $17.57 | $53,613.42 | 18:57:11 13/06/2026 | |
| 111 | COMP/USDT | $17.53 | $53,144.07 | 18:57:07 13/06/2026 | |
| 112 | COMP/USDT | $17.56 | $50,176.92 | 19:00:13 13/06/2026 | |
| 113 | COMP/USD | $17.57 | $50,168.34 | 18:59:25 13/06/2026 | |
| 114 | COMP/USDT | $17.56 | $47,400.98 | 18:54:10 13/06/2026 | |
| 115 | COMP/USDT | $17.58 | $47,279.49 | 18:54:19 13/06/2026 | |
| 116 | COMP/USDT | $17.59 | $46,529.49 | 19:00:07 13/06/2026 | |
| 117 | COMP/USDT | $17.59 | $46,528.15 | 19:00:11 13/06/2026 | |
| 118 | COMP/USDT | $17.59 | $46,527.72 | 19:00:11 13/06/2026 | |
| 119 | COMP/USDT | $17.53 | $46,035.06 | 18:57:16 13/06/2026 | |
| 120 | COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 | |
| 121 | COMP/KRW | $17.47 | $40,862.89 | 18:56:53 13/06/2026 | |
| 122 | COMP/TRY | $17.56 | $40,676.00 | 18:57:13 13/06/2026 | |
| 123 | COMP/USDT | $17.55 | $39,829.26 | 18:57:14 13/06/2026 | |
| 124 | COMP/USDT | $17.56 | $39,764.93 | 19:00:10 13/06/2026 | |
| 125 | COMP/USDT | $17.51 | $39,448.88 | 18:57:11 13/06/2026 | |
| 126 | COMP/USDT | $17.55 | $39,287.33 | 18:57:09 13/06/2026 | |
| 127 | COMP/TRY | $17.56 | $36,060.58 | 18:58:53 13/06/2026 | |
| 128 | COMP/USDT | $17.58 | $34,812.87 | 18:57:07 13/06/2026 | |
| 129 | COMP/USDT | $17.59 | $34,200.50 | 19:00:12 13/06/2026 | |
| 130 | COMP/USDT | $17.54 | $32,422.17 | 19:00:15 13/06/2026 | |
| 131 | COMP/USDT | $17.56 | $28,355.85 | 18:57:10 13/06/2026 | |
| 132 | COMP/USDT | $17.54 | $25,387.47 | 19:00:22 13/06/2026 | |
| 133 | COMP/USDT | $17.56 | $24,643.68 | 19:00:13 13/06/2026 | |
| 134 | COMP/USDT | $17.58 | $23,407.92 | 18:54:10 13/06/2026 | |
| 135 | COMP/USDT | $17.55 | $22,001.59 | 18:57:16 13/06/2026 | |
| 136 | COMP/USDT | $17.62 | $20,628.11 | 18:56:53 13/06/2026 | |
| 137 | COMP/USDT | $17.58 | $18,949.56 | 19:00:11 13/06/2026 | |
| 138 | COMP/INR | $18.68 | $18,398.59 | 19:00:07 13/06/2026 | |
| 139 | COMP/USDT | $17.56 | $18,279.46 | 18:59:53 13/06/2026 | |
| 140 | COMP/USDT | $17.58 | $17,861.17 | 18:57:08 13/06/2026 | |
| 141 | COMP/USDT | $17.55 | $17,365.92 | 19:03:50 13/06/2026 | |
| 142 | COMP/EUR | $17.56 | $15,933.06 | 18:57:10 13/06/2026 | |
| 143 | COMP/USDT | $17.59 | $14,805.38 | 19:00:12 13/06/2026 | |
| 144 | COMP/KRW | $17.27 | $14,723.09 | 18:59:54 13/06/2026 | |
| 145 | COMP/USDT | $17.62 | $14,650.85 | 18:57:07 13/06/2026 | |
| 146 | COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 | |
| 147 | COMP/USDT | $17.57 | $14,294.62 | 18:57:08 13/06/2026 | |
| 148 | COMP/USDT | $17.70 | $13,639.96 | 08:34:18 12/06/2026 | |
| 149 | COMP/USDT | $17.54 | $12,920.62 | 19:00:16 13/06/2026 | |
| 150 | COMP/USDT | $17.54 | $12,648.00 | 19:00:16 13/06/2026 | |
| 151 | COMP/USD | $17.57 | $12,470.56 | 19:00:07 13/06/2026 | |
| 152 | PENDLE/COMP | $1.33 | $12,396.61 | 17:37:23 13/06/2026 | |
| 153 | COMP/USDT | $18.94 | $10,903.96 | 19:00:11 13/06/2026 | |
| 154 | COMP/EUR | $17.57 | $10,423.45 | 18:59:25 13/06/2026 | |
| 155 | COMP/USDT | $17.58 | $10,208.06 | 19:00:07 13/06/2026 | |
| 156 | COMP/EUR | $17.57 | $10,163.13 | 18:57:08 13/06/2026 | |
| 157 | COMP/USDT | $17.55 | $10,091.63 | 19:00:16 13/06/2026 | |
| 158 | COMP/USDT | $17.58 | $9,251.37 | 19:00:08 13/06/2026 | |
| 159 | COMP/USDT | $17.58 | $9,249.78 | 19:00:09 13/06/2026 | |
| 160 | COMP/USDT | $17.58 | $9,230.21 | 18:57:07 13/06/2026 | |
| 161 | COMP/WETH | $17.76 | $8,168.52 | 17:32:35 13/06/2026 | |
| 162 | COMP/USDC | $17.58 | $7,846.61 | 18:56:54 13/06/2026 | |
| 163 | COMP/USDT | $17.54 | $7,667.94 | 19:00:18 13/06/2026 | |
| 164 | COMP/USDT | $17.57 | $7,630.82 | 18:56:54 13/06/2026 | |
| 165 | COMP/USDT | $17.62 | $6,267.18 | 18:57:08 13/06/2026 | |
| 166 | COMP/USDC | $17.61 | $5,088.46 | 19:00:07 13/06/2026 | |
| 167 | COMP/USDT | $17.45 | $4,977.42 | 18:59:23 13/06/2026 | |
| 168 | COMP/USDT | $17.57 | $4,484.94 | 18:57:07 13/06/2026 | |
| 169 | COMP/USDT | $17.69 | $4,111.11 | 18:58:53 13/06/2026 | |
| 170 | COMP/USD | $17.51 | $3,719.09 | 19:00:07 13/06/2026 | |
| 171 | PENDLE/COMP | $1.33 | $3,550.50 | 17:33:47 13/06/2026 | |
| 172 | COMP/WETH | $17.71 | $3,529.31 | 17:33:11 13/06/2026 | |
| 173 | COMP/USDT | $17.57 | $3,527.19 | 18:57:08 13/06/2026 | |
| 174 | COMP/USD | $17.54 | $2,676.63 | 18:57:07 13/06/2026 | |
| 175 | COMP/EUR | $17.57 | $2,592.69 | 19:00:07 13/06/2026 | |
| 176 | COMP/EUR | $17.44 | $2,181.90 | 18:59:23 13/06/2026 | |
| 177 | COMP/USDT | $17.57 | $1,798.97 | 19:00:07 13/06/2026 | |
| 178 | COMP/USDT | $17.50 | $1,282.77 | 19:00:07 13/06/2026 | |
| 179 | COMP/WETH | $17.66 | $1,167.90 | 17:30:11 13/06/2026 | |
| 180 | COMP/USDC | $17.35 | $1,149.95 | 18:56:53 13/06/2026 | |
| 181 | COMP/INR | $18.33 | $951.45 | 19:00:07 13/06/2026 | |
| 182 | COMP/USDC | $17.57 | $817.61 | 19:00:09 13/06/2026 | |
| 183 | COMP/USDC | $17.58 | $817.52 | 19:00:08 13/06/2026 | |
| 184 | COMP/USDT | $17.57 | $801.68 | 18:57:08 13/06/2026 | |
| 185 | COMP/USDT | $17.54 | $736.00 | 19:00:23 13/06/2026 | |
| 186 | COMP/KRW | $17.38 | $638.03 | 18:59:53 13/06/2026 | |
| 187 | COMP/BRL | $17.41 | $584.41 | 18:54:09 13/06/2026 | |
| 188 | COMP/TRY | $17.56 | $459.97 | 19:00:11 13/06/2026 | |
| 189 | COMP/THB | $17.20 | $451.05 | 18:57:09 13/06/2026 | |
| 190 | COMP/USD | $17.37 | $434.19 | 19:04:18 13/06/2026 | |
| 191 | COMP/USD | $17.59 | $405.98 | 17:39:20 13/06/2026 | |
| 192 | COMP/EUR | $17.68 | $323.80 | 19:00:07 13/06/2026 | |
| 193 | COMP/IDR | $17.67 | $317.56 | 19:00:15 13/06/2026 | |
| 194 | COMP/USDT | $17.57 | $315.80 | 19:00:15 13/06/2026 | |
| 195 | COMP/USDT | $17.54 | $312.99 | 19:00:15 13/06/2026 | |
| 196 | COMP/AUD | $17.49 | $241.89 | 19:00:12 13/06/2026 | |
| 197 | COMP/USD | $17.61 | $209.44 | 18:59:53 13/06/2026 | |
| 198 | COMP/IDR | $17.72 | $164.19 | 18:59:23 13/06/2026 | |
| 199 | COMP/WBNB | $17.58 | $157.14 | 18:51:31 13/06/2026 | |
| 200 | COMP/BTC | $17.37 | $148.22 | 18:56:59 13/06/2026 | |
| 201 | ETH/COMP | $1,676.96 | $135.89 | 18:51:33 13/06/2026 | |
| 202 | COMP/USDT | $18.51 | $118.09 | 18:57:15 13/06/2026 | |
| 203 | COMP/CAD | $17.52 | $116.98 | 19:00:08 13/06/2026 | |
| 204 | COMP/TWD | $18.94 | $112.26 | 18:54:11 13/06/2026 | |
| 205 | COMP/USDT | $17.34 | $94.71 | 18:57:07 13/06/2026 | |
| 206 | COMP/USDT | $17.57 | $94.27 | 18:57:08 13/06/2026 | |
| 207 | COMP/USDT | $17.52 | $76.40 | 19:00:12 13/06/2026 | |
| 208 | COMP/USDC | $17.60 | $62.67 | 18:57:07 13/06/2026 | |
| 209 | COMP/USDT | $17.50 | $58.02 | 18:57:07 13/06/2026 | |
| 210 | COMP/USDT | $17.50 | $58.02 | 18:59:23 13/06/2026 | |
| 211 | COMP/USDT | $17.55 | $53.88 | 18:57:15 13/06/2026 | |
| 212 | ETH/COMP | $1,676.12 | $40.93 | 11:42:23 13/06/2026 | |
| 213 | COMP/USD | $17.42 | $32.21 | 18:56:53 13/06/2026 | |
| 214 | COMP/USDT | $17.55 | $29.96 | 18:54:11 13/06/2026 | |
| 215 | COMP/USDT | $17.59 | $25.30 | 18:57:07 13/06/2026 | |
| 216 | COMP/BNT | $17.41 | $23.17 | 18:57:08 13/06/2026 | |
| 217 | COMP/USDT | $17.57 | $23.12 | 18:57:07 13/06/2026 | |
| 218 | COMP/THB | $17.56 | $23.12 | 19:00:09 13/06/2026 | |
| 219 | COMP/USD | $17.58 | $16.05 | 18:57:07 13/06/2026 | |
| 220 | COMP/EUR | $17.64 | $15.89 | 18:57:07 13/06/2026 | |
| 221 | COMP/INR | $78.72 | $12.59 | 18:57:08 13/06/2026 | |
| 222 | COMP/EUR | $17.53 | $7.92 | 18:56:24 13/06/2026 | |
| 223 | COMP/INR | $18.16 | $4.21 | 19:00:08 13/06/2026 | |
| 224 | COMP/BRL | $15.85 | $3.54 | 18:57:09 13/06/2026 | |
| 225 | COMP/USDT | $17.42 | $2.58 | 19:00:08 13/06/2026 | |
| 226 | AAVE/COMP | $62.03 | $1.81 | 16:40:47 12/06/2026 | |
| 227 | COMP/KRW | $20.58 | $0.6620 | 19:00:12 13/06/2026 | |
| 228 | COMP/USDT | $17.58 | $0.0000003000 | 19:00:13 13/06/2026 | |
| 229 | COMP/BTC | $15.41 | $0 | 19:00:11 13/06/2026 | |
| 230 | COMP/USDC | $16.52 | $0 | 19:00:11 13/06/2026 | |
| 231 | COMP/AUD | $17.82 | $0 | 19:00:08 13/06/2026 | |
| 232 | COMP/NZD | $17.74 | $0 | 19:00:08 13/06/2026 | |
| 233 | COMP/USD | $17.56 | $0 | 19:00:08 13/06/2026 | |
| 234 | COMP/KRW | $19.70 | $0 | 18:57:08 13/06/2026 | |
| 235 | COMP/BTC | $17.81 | $0 | 18:56:53 13/06/2026 | |
| 236 | COMP/INR | $22.04 | $0 | 19:00:08 13/06/2026 | |
| 237 | COMP/INR | $3.82 | $0 | 19:00:11 13/06/2026 | |
| 238 | COMP/AUD | $17.76 | $0 | 19:00:26 13/06/2026 | |
| 239 | COMP/GBP | $23.53 | $0 | 19:00:26 13/06/2026 | |
| 240 | COMP/USD | $16.49 | $0 | 19:00:26 13/06/2026 | |
| 241 | COMP/USDC | $17.73 | $0 | 19:00:26 13/06/2026 | |
| 242 | COMP/USDC | $16.52 | $0 | 18:54:10 13/06/2026 | |
| 243 | COMP/INR | $17.64 | $0 | 18:30:12 13/06/2026 | |
| 244 | COMP/USDT | $17.60 | $0 | 18:30:12 13/06/2026 | |
| 245 | COMP/BTC | $71.91 | $0 | 19:00:09 13/06/2026 | |
| 246 | COMP/USDT | $17.58 | $0 | 18:54:11 13/06/2026 | |
| 247 | COMP/EUR | $23.69 | $0 | 19:00:11 13/06/2026 | |
| 248 | COMP/USDT | $17.57 | $0 | 19:00:08 13/06/2026 | |
| 249 | COMP/USDT | $24.67 | $0 | 19:00:16 13/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 13/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,923,003 với tỷ giá $17.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.