Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,210,986,828,474 Khối lượng (24h): $47,176,405,260 Thị phần: BTC: 58.9%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #132 19:09:00 08/08/2026
Giá Compound (COMP)
$16.62 1.65%
0.0002561 BTC 432,913 VND
Thấp: $16.25 Cao: $17.12

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.61 $177,940,833 18:54:18 08/08/2026
2 CoinChief CoinChief COMP/USDT $16.60 $59,243,046 18:57:16 08/08/2026
3 KTX KTX COMP/USDT $16.61 $20,522,826 19:00:15 08/08/2026
4 CoinChief CoinChief COMP/USDT $16.62 $12,460,502 18:57:10 08/08/2026
5 idax exchange idax exchange COMP/USDT $16.60 $3,834,621 19:00:18 08/08/2026
6 WHXEX WHXEX COMP/USDT $16.60 $3,834,604 19:00:16 08/08/2026
7 Koinbay Koinbay COMP/USDT $16.60 $3,827,032 18:57:16 08/08/2026
8 AstralX AstralX COMP/USDT $16.62 $3,330,159 19:00:07 08/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.61 $3,279,841 18:54:12 08/08/2026
10 Binance Binance COMP/USDT $16.60 $2,870,445 18:54:17 08/08/2026
11 OrangeX OrangeX COMP/USDT $16.60 $2,755,694 18:51:16 08/08/2026
12 BitDelta BitDelta COMP/USDT $16.63 $2,580,888 19:00:07 08/08/2026
13 LBank LBank COMP/USDT $16.61 $2,124,057 18:57:16 08/08/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.49 $1,651,882 18:57:15 08/08/2026
15 BitMart BitMart COMP/USDT $16.60 $1,603,523 19:00:15 08/08/2026
16 IBIT Global IBIT Global COMP/USDT $16.60 $1,365,894 19:00:17 08/08/2026
17 Echobit Echobit COMP/USDT $16.62 $1,262,332 18:57:10 08/08/2026
18 BTSE BTSE COMP/USDT $16.65 $1,150,731 18:57:15 08/08/2026
19 Toobit Toobit COMP/USDT $16.61 $1,132,892 18:57:16 08/08/2026
20 B2Z Exchange B2Z Exchange COMP/USD $16.64 $1,116,301 19:00:15 08/08/2026
21 BITmarkets BITmarkets COMP/USDT $16.62 $1,116,242 19:00:15 08/08/2026
22 WOO X Pro WOO X Pro COMP/USDT $16.60 $1,091,903 19:00:16 08/08/2026
23 HTX HTX COMP/USDT $16.69 $1,011,429 18:59:54 08/08/2026
24 CRMClick CRMClick COMP/USDT $16.69 $1,011,427 19:00:11 08/08/2026
25 BVOX BVOX COMP/USDT $16.59 $960,694 18:54:15 08/08/2026
26 BiKing BiKing COMP/USDT $16.60 $893,839 18:57:16 08/08/2026
27 YEX YEX COMP/USDT $16.60 $884,839 19:00:16 08/08/2026
28 CEEX exchange CEEX exchange COMP/USDT $16.61 $884,198 19:00:09 08/08/2026
29 Tapbit Tapbit COMP/USDT $16.61 $728,209 18:57:15 08/08/2026
30 Azbit Azbit COMP/USDT $16.62 $610,548 18:57:11 08/08/2026
31 BlockFin BlockFin COMP/USDT $16.65 $571,019 19:00:08 08/08/2026
32 SuperEx SuperEx COMP/USDT $16.64 $555,348 19:00:08 08/08/2026
33 Bybit Bybit COMP/USDT $16.60 $551,150 18:54:16 08/08/2026
34 CoinW CoinW COMP/USDT $16.61 $423,834 18:57:19 08/08/2026
35 MEXC MEXC COMP/USDT $16.60 $388,703 18:54:16 08/08/2026
36 BloFin BloFin COMP/USDT $16.61 $340,122 18:48:07 08/08/2026
37 Binance Binance COMP/USDT $16.62 $329,927 18:56:54 08/08/2026
38 BiKing BiKing COMP/USDT $16.62 $329,895 18:57:07 08/08/2026
39 Bitcastle Bitcastle COMP/USDT $16.61 $317,630 19:00:17 08/08/2026
40 XT.COM XT.COM COMP/USDT $16.62 $308,018 18:57:40 08/08/2026
41 BitradeX BitradeX COMP/USDT $16.61 $303,728 18:57:18 08/08/2026
42 P2B P2B COMP/USDT $16.64 $292,186 18:48:11 08/08/2026
43 GroveX GroveX COMP/USDT $16.62 $291,793 18:57:12 08/08/2026
44 Phemex Phemex COMP/USDT $16.59 $270,705 18:57:09 08/08/2026
45 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.57 $259,002 18:59:23 08/08/2026
46 Hotcoin Hotcoin COMP/USDT $16.62 $257,217 18:57:20 08/08/2026
47 BlockFin BlockFin COMP/USDT $16.61 $252,426 19:00:15 08/08/2026
48 Phemex Phemex COMP/USDT $16.64 $248,126 18:57:16 08/08/2026
49 Bitunix Bitunix COMP/USDT $16.61 $246,013 18:57:16 08/08/2026
50 EasiCoin EasiCoin COMP/USDT $16.60 $244,308 19:00:16 08/08/2026
51 Bitazza Bitazza COMP/USDT $16.63 $235,715 19:00:08 08/08/2026
52 OKX OKX COMP/USDT $16.62 $233,255 18:56:24 08/08/2026
53 Gems Trade Gems Trade COMP/USDT $16.62 $233,241 19:00:11 08/08/2026
54 Paribu Paribu COMP/TRY $16.59 $230,961 18:59:23 08/08/2026
55 BITmarkets BITmarkets COMP/USD $16.64 $213,986 19:00:07 08/08/2026
56 B2Z Exchange B2Z Exchange COMP/USD $16.64 $213,983 19:00:07 08/08/2026
57 BVOX BVOX COMP/USDT $16.61 $210,981 18:54:09 08/08/2026
58 Bitget Bitget COMP/USDT $16.58 $207,465 18:54:16 08/08/2026
59 Cofinex Cofinex COMP/USDT $16.58 $207,458 19:00:15 08/08/2026
60 Bitbaby Bitbaby COMP/USDT $16.59 $202,547 19:00:16 08/08/2026
61 Hyperliquid Hyperliquid COMP/USDC $16.62 $199,971 18:54:26 08/08/2026
62 Bitbase Bitbase COMP/USDT $16.64 $199,343 18:39:15 08/08/2026
63 YUBIT YUBIT COMP/USDT $16.61 $197,327 18:57:09 08/08/2026
64 FameEX FameEX COMP/USDT $16.60 $194,349 18:57:18 08/08/2026
65 Bitbase Bitbase COMP/USDT $16.61 $175,845 18:57:18 08/08/2026
66 x.me Exchange x.me Exchange COMP/USDT $16.60 $166,353 18:57:18 08/08/2026
67 Zoomex Zoomex COMP/USDT $16.60 $165,347 18:54:15 08/08/2026
68 BTCC BTCC COMP/USDT $16.62 $165,136 18:57:08 08/08/2026
69 4E 4E COMP/USDT $16.62 $163,316 19:00:12 08/08/2026
70 Bitrue Bitrue COMP/USDT $16.61 $152,655 18:57:17 08/08/2026
71 ICRYPEX ICRYPEX COMP/USDT $16.75 $151,505 19:00:09 08/08/2026
72 Binibit Binibit COMP/USDT $16.46 $150,803 19:00:10 08/08/2026
73 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,603 19:00:16 08/08/2026
74 CoinW CoinW COMP/USDT $16.63 $146,453 18:57:11 08/08/2026
75 P2B P2B COMP/USD $16.65 $143,610 18:48:11 08/08/2026
76 Pionex Pionex COMP/USDT $16.62 $140,951 18:57:12 08/08/2026
77 Picol Picol COMP/USDT $16.62 $124,326 19:00:07 08/08/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $16.62 $124,288 18:56:29 08/08/2026
79 Biconomy.com Biconomy.com COMP/USDT $16.62 $123,287 18:51:10 08/08/2026
80 WhiteBIT WhiteBIT COMP/USDT $16.63 $115,324 18:57:08 08/08/2026
81 Toobit Toobit COMP/USDT $16.63 $105,014 18:57:10 08/08/2026
82 LBank LBank COMP/USDT $16.63 $104,423 18:57:10 08/08/2026
83 UZX UZX COMP/USDT $16.62 $98,258.42 18:57:08 08/08/2026
84 FameEX FameEX COMP/USDT $16.62 $94,794.93 18:57:10 08/08/2026
85 Biconomy.com Biconomy.com COMP/USDC $16.64 $94,161.07 18:51:10 08/08/2026
86 OrangeX OrangeX COMP/USDT $16.62 $94,112.86 18:51:11 08/08/2026
87 Deepcoin Deepcoin COMP/USDT $16.62 $90,625.07 18:57:08 08/08/2026
88 BitTap BitTap COMP/USDT $16.57 $86,448.45 18:57:16 08/08/2026
89 WEEX WEEX COMP/USDT $16.62 $79,542.99 18:57:09 08/08/2026
90 Bitunix Bitunix COMP/USDT $16.62 $78,645.83 18:57:09 08/08/2026
91 DigiFinex DigiFinex COMP/USDT $16.60 $76,505.59 19:00:16 08/08/2026
92 Hibt Hibt COMP/USDT $16.62 $70,105.86 18:57:09 08/08/2026
93 IBIT Global IBIT Global COMP/USDT $16.62 $69,232.74 19:00:12 08/08/2026
94 Ourbit Ourbit COMP/USDT $16.61 $68,562.14 18:51:11 08/08/2026
95 Bybit Bybit COMP/USDT $16.62 $67,587.74 18:54:09 08/08/2026
96 MEXC MEXC COMP/USDT $16.62 $62,812.30 18:54:07 08/08/2026
97 BYDFi BYDFi COMP/USDT $16.61 $60,316.86 19:00:07 08/08/2026
98 XXKK XXKK COMP/USDT $16.63 $59,774.86 19:00:07 08/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.62 $58,073.15 18:59:53 08/08/2026
100 BiFinance BiFinance COMP/USDT $16.62 $56,697.65 18:57:12 08/08/2026
101 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.62 $53,664.91 19:00:16 08/08/2026
102 KuCoin KuCoin COMP/USDT $16.61 $52,838.41 18:54:19 08/08/2026
103 x.me Exchange x.me Exchange COMP/USDT $16.62 $51,807.40 18:57:11 08/08/2026
104 Websea Websea COMP/USDT $16.62 $51,276.97 18:54:08 08/08/2026
105 Tapbit Tapbit COMP/USDT $16.62 $50,590.95 18:57:11 08/08/2026
106 XBO.com XBO.com COMP/USDT $16.64 $46,079.78 19:00:11 08/08/2026
107 Gate Gate COMP/USDT $16.62 $45,232.71 18:54:20 08/08/2026
108 DigiFinex DigiFinex COMP/USDT $16.63 $43,911.73 18:57:08 08/08/2026
109 KuCoin KuCoin COMP/USDT $16.66 $43,174.21 18:56:53 08/08/2026
110 Binance Binance COMP/TRY $16.63 $40,877.90 18:56:54 08/08/2026
111 BingX BingX COMP/USDT $16.64 $38,616.91 18:48:11 08/08/2026
112 NexDAX NexDAX COMP/USDT $16.63 $37,537.21 19:00:12 08/08/2026
113 Variational Variational COMP/USDC $16.60 $37,102.18 19:03:17 08/08/2026
114 FMFW.io FMFW.io COMP/USDT $16.61 $35,964.30 18:57:08 08/08/2026
115 Gleec BTC Gleec BTC COMP/USDT $16.62 $35,960.40 19:00:11 08/08/2026
116 Mandala Exchange Mandala Exchange COMP/USDT $16.62 $35,959.19 19:00:11 08/08/2026
117 HitBTC HitBTC COMP/USDT $16.62 $35,958.79 19:00:07 08/08/2026
118 WhiteBIT WhiteBIT COMP/USDC $16.60 $35,269.01 18:57:08 08/08/2026
119 Binance TR Binance TR COMP/TRY $16.63 $33,568.63 18:57:11 08/08/2026
120 Upbit Upbit COMP/KRW $16.62 $32,716.77 18:56:53 08/08/2026
121 ASTX ASTX COMP/USDT $16.62 $32,701.89 19:00:08 08/08/2026
122 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.70 $31,741.30 19:00:16 08/08/2026
123 Kraken Kraken COMP/USD $16.67 $30,727.13 18:59:23 08/08/2026
124 Bitvavo Bitvavo COMP/EUR $16.65 $28,908.91 18:57:11 08/08/2026
125 LeveX LeveX COMP/USDT $16.60 $27,612.22 19:00:15 08/08/2026
126 SunX SunX COMP/USDT $16.60 $26,303.45 19:00:18 08/08/2026
127 Bithumb Bithumb COMP/KRW $16.65 $23,366.12 18:59:54 08/08/2026
128 EasiCoin EasiCoin COMP/USDT $16.62 $20,922.76 19:00:07 08/08/2026
129 Pionex Pionex COMP/USDT $16.61 $20,451.73 18:57:16 08/08/2026
130 AEGET AEGET COMP/USDT $16.60 $19,843.27 19:00:16 08/08/2026
131 Bitcastle Bitcastle COMP/USDT $16.61 $17,681.17 19:00:09 08/08/2026
132 WhiteBIT WhiteBIT COMP/EUR $16.67 $17,638.59 18:57:08 08/08/2026
133 Koinpark Koinpark COMP/INR $17.63 $17,347.97 19:00:07 08/08/2026
134 CoinEx CoinEx COMP/USDT $16.63 $16,487.25 18:59:23 08/08/2026
135 TxFlow TxFlow COMP/USDC $16.62 $16,003.04 18:57:32 08/08/2026
136 Bitbaby Bitbaby COMP/USDT $16.61 $15,566.74 19:00:07 08/08/2026
137 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.63 $14,837.95 18:59:23 08/08/2026
138 BloFin BloFin COMP/USDT $16.62 $13,795.83 18:48:16 08/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.38 $13,657.68 18:42:59 08/08/2026
140 Cryptomus Cryptomus COMP/USDT $16.66 $13,162.26 19:00:07 08/08/2026
141 Bitget Bitget COMP/USDT $16.62 $12,634.59 18:55:01 08/08/2026
142 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.66 19:00:12 08/08/2026
143 B2Z Exchange B2Z Exchange COMP/USDT $16.63 $10,588.63 19:00:07 08/08/2026
144 BITmarkets BITmarkets COMP/USDT $16.64 $10,585.73 19:00:07 08/08/2026
145 BTSE BTSE COMP/USDT $16.63 $10,558.06 18:57:09 08/08/2026
146 PointPay PointPay COMP/USDT $16.62 $10,123.69 18:57:07 08/08/2026
147 Ekbit Ekbit COMP/USDT $16.60 $9,782.21 19:00:16 08/08/2026
148 Gate Gate COMP/USDT $16.64 $9,643.00 18:56:24 08/08/2026
149 Binance Binance COMP/USDC $16.64 $8,757.87 18:56:54 08/08/2026
150 Kraken Kraken COMP/EUR $16.65 $8,748.59 18:59:23 08/08/2026
151 Bit2Me Bit2Me COMP/EUR $16.65 $8,618.31 18:57:10 08/08/2026
152 Niza.io Niza.io COMP/USD $16.67 $7,706.29 18:57:12 08/08/2026
153 ASTX ASTX COMP/USDT $16.60 $7,447.77 19:00:16 08/08/2026
154 Ulink Ulink COMP/USDT $16.60 $6,915.61 19:00:25 08/08/2026
155 Uniswap v2 Uniswap v2 COMP/WETH $16.65 $6,198.09 17:44:11 08/08/2026
156 LATOKEN LATOKEN COMP/USDT $16.22 $5,210.64 12:21:09 08/08/2026
157 ADEN ADEN COMP/USDT $16.62 $4,998.43 19:00:55 08/08/2026
158 Kanga Exchange Kanga Exchange COMP/USDC $16.61 $4,815.65 19:00:07 08/08/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.39 $4,669.20 18:54:11 08/08/2026
160 Blynex Blynex COMP/USDT $16.63 $4,369.29 19:00:11 08/08/2026
161 BYDFi BYDFi COMP/USDT $16.62 $3,597.06 19:00:16 08/08/2026
162 Bitrue Bitrue COMP/USDT $16.62 $3,425.40 18:57:09 08/08/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.66 $3,111.34 18:25:11 08/08/2026
164 OKX OKX COMP/USDC $16.63 $2,781.87 18:56:24 08/08/2026
165 Niza.io Niza.io COMP/EUR $16.65 $2,200.73 18:57:12 08/08/2026
166 Koinpark Koinpark COMP/USDT $16.62 $1,702.64 19:00:07 08/08/2026
167 PrimeXBT PrimeXBT COMP/USDT $16.61 $1,534.69 19:00:16 08/08/2026
168 Dzengi.com Dzengi.com COMP/USD $16.59 $1,532.42 19:00:08 08/08/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.63 $1,228.59 18:57:08 08/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.70 $1,203.33 18:59:53 08/08/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.78 $1,148.36 18:57:08 08/08/2026
172 Kraken Kraken COMP/XBT $16.62 $1,092.62 18:59:23 08/08/2026
173 OKX OKX COMP/EUR $16.87 $1,012.98 18:56:24 08/08/2026
174 Tokocrypto Tokocrypto COMP/USDT $16.62 $964.57 18:57:10 08/08/2026
175 Flipster Flipster COMP/USDT $16.61 $902.91 19:00:16 08/08/2026
176 BITmarkets BITmarkets COMP/USDC $16.64 $859.57 19:00:07 08/08/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $16.64 $859.45 19:00:07 08/08/2026
178 Bitso Bitso COMP/USD $16.66 $720.49 18:59:53 08/08/2026
179 MGBX MGBX COMP/USDT $16.62 $698.43 18:57:11 08/08/2026
180 Bitlo Bitlo COMP/TRY $16.63 $685.30 19:00:07 08/08/2026
181 MAX Exchange MAX Exchange COMP/TWD $16.75 $659.58 18:57:12 08/08/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.63 $461.77 17:54:18 08/08/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.72 $437.33 18:51:15 08/08/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.57 $400.41 17:01:59 08/08/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,926.77 $386.56 18:49:07 08/08/2026
186 CoinDCX CoinDCX COMP/INR $17.73 $372.21 19:00:07 08/08/2026
187 TRIV TRIV COMP/IDR $16.67 $321.87 19:00:11 08/08/2026
188 TRIV TRIV COMP/USDT $16.62 $320.90 19:00:11 08/08/2026
189 Foxbit Foxbit COMP/BRL $16.76 $314.67 19:00:11 08/08/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $16.81 $159.19 18:56:29 08/08/2026
191 BitGW Exchange BitGW Exchange COMP/USDT $16.41 $152.40 19:00:07 08/08/2026
192 Binance.US Binance.US COMP/USDT $16.41 $152.40 18:59:53 08/08/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.67 $135.40 18:57:08 08/08/2026
194 BITmarkets BITmarkets COMP/IDR $16.64 $131.46 19:00:07 08/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,925.64 $128.00 18:49:07 08/08/2026
196 Indodax Indodax COMP/IDR $16.64 $96.09 18:59:54 08/08/2026
197 LeveX LeveX COMP/USDT $16.78 $79.44 19:00:11 08/08/2026
198 Binance TH Binance TH COMP/USDT $16.62 $79.17 18:57:08 08/08/2026
199 5DAX 5DAX COMP/USDT $16.64 $73.95 19:00:07 08/08/2026
200 Bancor Network Bancor Network COMP/BNT $16.73 $59.86 18:57:09 08/08/2026
201 CEX.IO CEX.IO COMP/EUR $16.69 $58.53 18:48:12 08/08/2026
202 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.07 $54.06 18:57:09 08/08/2026
203 Bitkub Bitkub COMP/THB $16.32 $44.96 18:57:08 08/08/2026
204 MAX Exchange MAX Exchange COMP/USDT $16.68 $42.48 18:57:12 08/08/2026
205 CEX.IO CEX.IO COMP/USDC $16.67 $25.84 18:48:12 08/08/2026
206 CEX.IO CEX.IO COMP/USD $16.64 $24.56 18:48:12 08/08/2026
207 Bitazza Bitazza COMP/THB $16.66 $21.81 19:00:08 08/08/2026
208 CEX.IO CEX.IO COMP/USDT $16.64 $18.22 18:48:12 08/08/2026
209 ZebPay ZebPay COMP/INR $17.45 $15.27 19:00:11 08/08/2026
210 Korbit Korbit COMP/KRW $17.97 $3.55 18:57:10 08/08/2026
211 Unocoin Unocoin COMP/INR $16.03 $2.82 19:00:08 08/08/2026
212 GOPAX GOPAX COMP/KRW $16.92 $2.61 19:00:08 08/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.62 $0.5966 07:11:59 08/08/2026
214 Bitfinex Bitfinex COMP/USDT $16.88 $0.06852 18:57:16 08/08/2026
215 Poloniex Poloniex COMP/USDT $17.19 $0 18:59:53 08/08/2026
216 HitBTC HitBTC COMP/BTC $18.24 $0 19:00:07 08/08/2026
217 HitBTC HitBTC COMP/USDC $15.46 $0 19:00:07 08/08/2026
218 Independent Reserve Independent Reserve COMP/AUD $16.11 $0 19:00:11 08/08/2026
219 Independent Reserve Independent Reserve COMP/NZD $16.01 $0 19:00:11 08/08/2026
220 Independent Reserve Independent Reserve COMP/USD $15.92 $0 19:00:11 08/08/2026
221 Coinone Coinone COMP/KRW $16.05 $0 18:58:23 08/08/2026
222 BTC Markets BTC Markets COMP/AUD $16.04 $0 18:57:12 08/08/2026
223 Upbit Upbit COMP/BTC $18.18 $0 18:56:53 08/08/2026
224 Bitbns Bitbns COMP/INR $3.83 $0 19:00:09 08/08/2026
225 WazirX WazirX COMP/INR $17.15 $0 19:00:08 08/08/2026
226 WazirX WazirX COMP/USDT $16.54 $0 19:00:08 08/08/2026
227 Coinmetro Coinmetro COMP/USDT $15.49 $0 19:00:08 08/08/2026
228 CoinJar CoinJar COMP/AUD $16.66 $0 19:00:25 08/08/2026
229 CoinJar CoinJar COMP/GBP $23.68 $0 19:00:25 08/08/2026
230 CoinJar CoinJar COMP/USD $17.09 $0 19:00:25 08/08/2026
231 CoinJar CoinJar COMP/USDC $16.59 $0 19:00:25 08/08/2026
232 FMFW.io FMFW.io COMP/USDC $15.46 $0 18:57:08 08/08/2026
233 Giottus Giottus COMP/INR $17.67 $0 18:21:07 08/08/2026
234 Giottus Giottus COMP/USDT $16.64 $0 18:21:07 08/08/2026
235 Ndax Ndax COMP/CAD $16.44 $0 19:00:07 08/08/2026
236 Bitazza Bitazza COMP/BTC $73.04 $0 19:00:08 08/08/2026
237 WOO X WOO X COMP/USDT $16.61 $0 18:57:15 08/08/2026
238 WOO X WOO X COMP/USDT $16.63 $0 18:57:08 08/08/2026
239 Young Platform Young Platform COMP/EUR $16.63 $0 18:57:08 08/08/2026
240 dYdX v4 dYdX v4 COMP/USD $16.35 $0 19:01:17 08/08/2026
241 Gate US Gate US COMP/USDT $16.62 $0 19:00:07 08/08/2026
242 CoinMy CoinMy COMP/USDT $24.67 $0 19:00:16 08/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:18 08/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,940,833 với tỷ giá $16.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá