Compound COMP
Xếp hạng #138
16:53:00 12/06/2026
Giá Compound (COMP)
$17.69 -1.44%
0.0002776 BTC
462,738 VND
Thấp: $17.50
Cao: $18.08
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.57 | $163,779,128 | 15:57:17 12/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.56 | $59,156,174 | 15:57:16 12/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.56 | $53,572,796 | 16:00:22 12/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.56 | $16,634,326 | 15:57:16 12/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.60 | $15,016,918 | 15:57:12 12/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.07 | $10,442,318 | 15:57:15 12/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.53 | $9,582,308 | 15:48:15 12/06/2026 |
| 8 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.59 | $4,212,647 | 15:57:10 12/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.40 | $4,099,770 | 15:48:15 12/06/2026 |
| 11 |  idax exchange |
COMP/USDT | $17.56 | $3,950,135 | 16:00:17 12/06/2026 |
| 12 |  WHXEX |
COMP/USDT | $17.56 | $3,950,107 | 16:00:16 12/06/2026 |
| 13 |  Binance |
COMP/USDT | $17.56 | $3,709,974 | 15:54:16 12/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.56 | $2,809,675 | 15:57:18 12/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.55 | $2,790,396 | 16:00:16 12/06/2026 |
| 16 |  CoinW |
COMP/USDT | $17.58 | $1,876,335 | 15:57:18 12/06/2026 |
| 17 |  AstralX |
COMP/USDT | $17.59 | $1,848,470 | 16:00:10 12/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.57 | $1,795,960 | 16:00:16 12/06/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $17.60 | $1,667,821 | 16:00:09 12/06/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.60 | $1,554,681 | 15:57:08 12/06/2026 |
| 21 |  BTCC |
COMP/USDT | $17.60 | $1,266,939 | 15:57:16 12/06/2026 |
| 22 |  BVOX |
COMP/USDT | $17.57 | $1,224,855 | 15:57:15 12/06/2026 |
| 23 |  Toobit |
COMP/USDT | $17.56 | $1,170,838 | 15:57:16 12/06/2026 |
| 24 |  Bybit |
COMP/USDT | $17.57 | $1,145,335 | 15:54:16 12/06/2026 |
| 25 |  BiKing |
COMP/USDT | $17.57 | $1,095,055 | 16:00:15 12/06/2026 |
| 26 |  BlockFin |
COMP/USDT | $17.58 | $1,042,116 | 15:57:11 12/06/2026 |
| 27 |  YEX |
COMP/USDT | $17.56 | $1,037,503 | 16:00:17 12/06/2026 |
| 28 |  WOO X Pro |
COMP/USDT | $17.56 | $1,021,908 | 16:00:16 12/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $17.58 | $1,015,821 | 15:54:16 12/06/2026 |
| 30 |  BTSE |
COMP/USDT | $17.55 | $987,396 | 15:54:15 12/06/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.58 | $978,896 | 15:57:15 12/06/2026 |
| 32 |  B2Z Exchange |
COMP/USD | $17.55 | $955,300 | 16:00:16 12/06/2026 |
| 33 |  BITmarkets |
COMP/USDT | $17.54 | $954,741 | 16:00:16 12/06/2026 |
| 34 |  BitMart |
COMP/USDT | $17.60 | $950,113 | 15:57:07 12/06/2026 |
| 35 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 36 |  Bitstamp by Robinhood |
COMP/USD | $17.64 | $871,588 | 15:59:53 12/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $17.57 | $829,265 | 15:57:11 12/06/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.58 | $758,258 | 16:00:20 12/06/2026 |
| 39 |  Ourbit |
COMP/USDT | $17.56 | $752,193 | 15:57:16 12/06/2026 |
| 40 |  Bitunix |
COMP/USDT | $17.58 | $641,957 | 15:57:17 12/06/2026 |
| 41 |  BloFin |
COMP/USDT | $17.55 | $620,242 | 15:51:07 12/06/2026 |
| 42 |  HTX |
COMP/USDT | $17.55 | $585,721 | 15:59:55 12/06/2026 |
| 43 |  CRMClick |
COMP/USDT | $17.53 | $581,826 | 15:57:17 12/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.59 | $567,404 | 15:57:15 12/06/2026 |
| 45 | BlockFin |
COMP/USDT | $17.56 | $541,939 | 15:57:15 12/06/2026 |
| 46 | BiKing |
COMP/USDT | $17.62 | $525,495 | 16:00:08 12/06/2026 |
| 47 | Binance |
COMP/USDT | $17.60 | $523,563 | 15:56:54 12/06/2026 |
| 48 | WhiteBIT |
COMP/USDT | $17.55 | $517,387 | 15:48:07 12/06/2026 |
| 49 |  P2B |
COMP/USDT | $17.59 | $450,956 | 15:45:10 12/06/2026 |
| 50 |  Azbit |
COMP/USDT | $17.60 | $394,397 | 15:57:14 12/06/2026 |
| 51 |  Cofinex |
COMP/USDT | $17.55 | $373,241 | 16:00:15 12/06/2026 |
| 52 |  Bitget |
COMP/USDT | $17.56 | $372,786 | 15:54:16 12/06/2026 |
| 53 |  Phemex |
COMP/USDT | $17.56 | $363,362 | 15:57:16 12/06/2026 |
| 54 |  Zoomex |
COMP/USDT | $17.57 | $343,601 | 15:54:19 12/06/2026 |
| 55 |  Paribu |
COMP/TRY | $17.49 | $342,033 | 15:59:53 12/06/2026 |
| 56 |  Echobit |
COMP/USDT | $17.58 | $336,976 | 15:57:08 12/06/2026 |
| 57 |  Gate |
COMP/USDT | $17.57 | $321,810 | 15:54:19 12/06/2026 |
| 58 |  Hotcoin |
COMP/USDT | $17.60 | $303,013 | 15:59:59 12/06/2026 |
| 59 | Phemex |
COMP/USDT | $17.60 | $297,067 | 15:57:10 12/06/2026 |
| 60 |  EasiCoin |
COMP/USDT | $17.55 | $291,582 | 16:00:16 12/06/2026 |
| 61 |  EagleX |
COMP/USDT | $17.59 | $280,665 | 16:00:08 12/06/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.58 | $277,131 | 16:00:16 12/06/2026 |
| 63 |  YUBIT |
COMP/USDT | $17.59 | $271,525 | 15:57:11 12/06/2026 |
| 64 | BTCC |
COMP/USDT | $17.60 | $261,842 | 15:57:12 12/06/2026 |
| 65 |  4E |
COMP/USDT | $17.60 | $259,833 | 15:57:09 12/06/2026 |
| 66 |  Bitazza |
COMP/USDT | $17.59 | $252,367 | 16:00:11 12/06/2026 |
| 67 | CoinW |
COMP/USDT | $17.58 | $243,658 | 15:57:08 12/06/2026 |
| 68 |  BitradeX |
COMP/USDT | $17.59 | $240,339 | 15:54:08 12/06/2026 |
| 69 |  Hyperliquid |
COMP/USD | $17.58 | $229,145 | 15:57:27 12/06/2026 |
| 70 |  Pionex |
COMP/USDT | $17.59 | $226,023 | 15:57:12 12/06/2026 |
| 71 | BVOX |
COMP/USDT | $17.58 | $225,147 | 15:57:12 12/06/2026 |
| 72 | P2B |
COMP/USD | $17.61 | $222,261 | 15:45:10 12/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $17.57 | $213,507 | 15:57:17 12/06/2026 |
| 74 |  Bitbase |
COMP/USDT | $17.57 | $213,266 | 15:54:20 12/06/2026 |
| 75 | B2Z Exchange |
COMP/USD | $17.58 | $203,030 | 16:00:07 12/06/2026 |
| 76 | BITmarkets |
COMP/USD | $17.58 | $202,993 | 16:00:09 12/06/2026 |
| 77 |  Picol |
COMP/USDT | $17.59 | $199,149 | 16:00:10 12/06/2026 |
| 78 |  Bitrue |
COMP/USDT | $17.55 | $185,203 | 15:57:17 12/06/2026 |
| 79 |  MEXC |
COMP/USDT | $17.56 | $181,574 | 15:57:16 12/06/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $17.46 | $161,483 | 16:00:10 12/06/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $17.58 | $154,159 | 15:57:00 12/06/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.59 | $153,609 | 16:00:10 12/06/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,501 | 16:00:17 12/06/2026 |
| 84 |  UZX |
COMP/USDT | $17.58 | $142,684 | 15:57:08 12/06/2026 |
| 85 |  Gems Trade |
COMP/USDT | $17.60 | $142,449 | 16:00:13 12/06/2026 |
| 86 |  OKX |
COMP/USDT | $17.60 | $142,231 | 15:56:53 12/06/2026 |
| 87 |  BitTap |
COMP/USDT | $17.57 | $130,638 | 15:57:17 12/06/2026 |
| 88 | LBank |
COMP/USDT | $17.61 | $122,460 | 15:57:10 12/06/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $17.60 | $114,853 | 15:57:11 12/06/2026 |
| 90 | Toobit |
COMP/USDT | $17.59 | $110,208 | 15:57:09 12/06/2026 |
| 91 | IBIT Global |
COMP/USDT | $17.59 | $103,209 | 16:00:11 12/06/2026 |
| 92 | Ourbit |
COMP/USDT | $17.60 | $102,648 | 15:57:11 12/06/2026 |
| 93 |  CoinTR |
COMP/TRY | $17.49 | $101,426 | 16:00:07 12/06/2026 |
| 94 | FameEX |
COMP/USDT | $17.60 | $95,107.98 | 15:57:11 12/06/2026 |
| 95 |  BYDFi |
COMP/USDT | $17.60 | $93,536.04 | 16:00:10 12/06/2026 |
| 96 | Biconomy.com |
COMP/USDC | $17.59 | $93,137.34 | 15:57:11 12/06/2026 |
| 97 |  Upbit |
COMP/KRW | $17.44 | $92,796.41 | 15:56:53 12/06/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.56 | $90,510.17 | 16:00:16 12/06/2026 |
| 99 |  OrangeX |
COMP/USDT | $17.60 | $90,154.11 | 15:57:09 12/06/2026 |
| 100 | Bybit |
COMP/USDT | $17.60 | $87,558.90 | 15:54:11 12/06/2026 |
| 101 | Bitunix |
COMP/USDT | $17.60 | $78,832.18 | 15:57:09 12/06/2026 |
| 102 |  KuCoin |
COMP/USDT | $17.61 | $78,742.21 | 15:57:19 12/06/2026 |
| 103 |  Coinbase International Exchange |
COMP/USDC | $17.60 | $75,910.15 | 16:00:16 12/06/2026 |
| 104 |  WEEX |
COMP/USDT | $17.58 | $74,356.73 | 15:57:11 12/06/2026 |
| 105 |  Websea |
COMP/USDT | $17.60 | $73,697.42 | 15:57:12 12/06/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $17.54 | $72,012.63 | 15:59:54 12/06/2026 |
| 107 | WhiteBIT |
COMP/EUR | $17.62 | $69,352.94 | 15:48:07 12/06/2026 |
| 108 | Deepcoin |
COMP/USDT | $17.60 | $69,131.69 | 15:57:08 12/06/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $17.58 | $66,375.39 | 16:00:11 12/06/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.58 | $66,375.39 | 16:00:08 12/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.58 | $66,375.39 | 16:00:11 12/06/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.60 | $66,260.67 | 15:54:09 12/06/2026 |
| 113 | AscendEX |
COMP/USDT | $17.58 | $65,845.31 | 15:48:08 12/06/2026 |
| 114 |  XBO.com |
COMP/USDT | $17.61 | $58,410.89 | 16:00:10 12/06/2026 |
| 115 | MEXC |
COMP/USDT | $17.61 | $55,801.60 | 15:57:08 12/06/2026 |
| 116 |  Kraken |
COMP/USD | $17.60 | $55,543.60 | 15:59:24 12/06/2026 |
| 117 | MEXC |
COMP/USDC | $17.58 | $54,708.47 | 15:57:08 12/06/2026 |
| 118 | DigiFinex |
COMP/USDT | $17.60 | $54,651.80 | 16:00:10 12/06/2026 |
| 119 |  ASTX |
COMP/USDT | $17.60 | $53,330.84 | 16:00:11 12/06/2026 |
| 120 |  XXKK |
COMP/USDT | $17.60 | $52,240.55 | 15:57:11 12/06/2026 |
| 121 | Tapbit |
COMP/USDT | $17.61 | $51,078.89 | 15:57:07 12/06/2026 |
| 122 | Binance |
COMP/TRY | $17.55 | $45,203.27 | 15:56:54 12/06/2026 |
| 123 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 124 |  Dzengi.com |
COMP/USD | $17.54 | $42,758.46 | 16:00:08 12/06/2026 |
| 125 |  BingX |
COMP/USDT | $17.60 | $41,347.68 | 15:57:08 12/06/2026 |
| 126 |  LeveX |
COMP/USDT | $17.56 | $37,663.81 | 16:00:16 12/06/2026 |
| 127 |  NexDAX |
COMP/USDT | $17.57 | $32,581.56 | 16:00:17 12/06/2026 |
| 128 | EasiCoin |
COMP/USDT | $17.61 | $32,223.40 | 16:00:10 12/06/2026 |
| 129 |  Bithumb |
COMP/KRW | $17.27 | $31,440.32 | 15:59:54 12/06/2026 |
| 130 | CoinTR |
COMP/USDT | $17.59 | $31,064.22 | 16:00:07 12/06/2026 |
| 131 | BloFin |
COMP/USDT | $17.54 | $28,237.58 | 15:51:16 12/06/2026 |
| 132 |  Koinpark |
COMP/INR | $18.79 | $27,898.98 | 16:00:10 12/06/2026 |
| 133 |  AEGET |
COMP/USDT | $17.57 | $27,824.25 | 16:00:16 12/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.59 | $26,322.41 | 15:54:10 12/06/2026 |
| 135 | Bitcastle |
COMP/USDT | $17.59 | $25,711.75 | 16:00:11 12/06/2026 |
| 136 | Kraken |
COMP/EUR | $17.61 | $25,619.63 | 15:59:24 12/06/2026 |
| 137 |  Bit2Me |
COMP/EUR | $17.61 | $25,427.09 | 15:57:08 12/06/2026 |
| 138 |  Bitvavo |
COMP/EUR | $17.60 | $25,040.69 | 15:57:12 12/06/2026 |
| 139 |  BiFinance |
COMP/USDT | $17.59 | $24,582.88 | 15:57:12 12/06/2026 |
| 140 | Bitbaby |
COMP/USDT | $17.60 | $22,406.09 | 16:00:12 12/06/2026 |
| 141 | Pionex |
COMP/USDT | $17.57 | $21,230.27 | 15:57:16 12/06/2026 |
| 142 |  CoinEx |
COMP/USDT | $17.60 | $21,116.98 | 15:59:53 12/06/2026 |
| 143 | KuCoin |
COMP/USDT | $17.53 | $18,992.37 | 15:57:53 12/06/2026 |
| 144 |  Globe Derivative Exchange |
COMP/USD | $17.59 | $17,243.23 | 16:00:15 12/06/2026 |
| 145 | ASTX |
COMP/USDT | $17.57 | $17,090.23 | 16:00:16 12/06/2026 |
| 146 |  LATOKEN |
COMP/USDT | $17.58 | $16,247.64 | 15:57:08 12/06/2026 |
| 147 |  Binance TR |
COMP/TRY | $17.55 | $14,949.94 | 15:57:11 12/06/2026 |
| 148 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 149 |  Hibt |
COMP/USDT | $17.60 | $14,225.88 | 15:51:08 12/06/2026 |
| 150 |  Niza.io |
COMP/USD | $17.60 | $14,066.48 | 15:57:10 12/06/2026 |
| 151 |  Ekbit |
COMP/USDT | $17.57 | $13,671.44 | 16:00:27 12/06/2026 |
| 152 |  SunX |
COMP/USDT | $17.70 | $13,639.96 | 08:34:18 12/06/2026 |
| 153 |  PointPay |
COMP/USDT | $17.60 | $13,101.77 | 15:54:10 12/06/2026 |
| 154 | Gate |
COMP/USDT | $17.58 | $11,731.65 | 15:56:24 12/06/2026 |
| 155 | LeveX |
COMP/USDT | $17.59 | $11,176.38 | 16:00:11 12/06/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.49 | 16:00:11 12/06/2026 |
| 157 | Binance |
COMP/USDC | $17.57 | $10,676.77 | 15:56:54 12/06/2026 |
| 158 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.25 | $9,318.81 | 11:28:47 12/06/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $17.61 | $9,294.84 | 15:59:54 12/06/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $17.58 | $8,970.07 | 16:00:07 12/06/2026 |
| 161 | BTSE |
COMP/USDT | $17.57 | $8,968.62 | 15:57:07 12/06/2026 |
| 162 | BITmarkets |
COMP/USDT | $17.59 | $8,968.58 | 16:00:09 12/06/2026 |
| 163 |  Ulink |
COMP/USDT | $17.57 | $8,345.37 | 16:00:18 12/06/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $17.57 | $8,206.05 | 16:00:16 12/06/2026 |
| 165 | Niza.io |
COMP/EUR | $17.61 | $6,483.14 | 15:57:10 12/06/2026 |
| 166 |  Coinone |
COMP/KRW | $17.51 | $6,457.22 | 15:57:23 12/06/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $17.69 | $6,408.67 | 15:49:23 12/06/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $17.60 | $6,250.71 | 16:00:07 12/06/2026 |
| 169 |  Cryptomus |
COMP/USDT | $17.53 | $5,902.59 | 15:57:11 12/06/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $17.64 | $5,437.18 | 15:54:11 12/06/2026 |
| 171 |  Blynex |
COMP/USDT | $17.59 | $4,975.44 | 16:00:10 12/06/2026 |
| 172 | Bitrue |
COMP/USDT | $17.60 | $4,888.71 | 15:57:11 12/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $17.63 | $3,545.63 | 15:33:23 12/06/2026 |
| 174 |  Tebbit |
COMP/USDT | $17.57 | $3,023.12 | 16:00:18 12/06/2026 |
| 175 | Koinpark |
COMP/USDT | $17.60 | $2,727.90 | 16:00:10 12/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $1,809.95 | 15:47:35 12/06/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $17.55 | $1,735.86 | 15:59:53 12/06/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $17.61 | $1,506.37 | 15:54:11 12/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.62 | $1,330.35 | 15:33:47 12/06/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $17.76 | $1,325.13 | 15:54:10 12/06/2026 |
| 181 |  MGBX |
COMP/USDT | $17.58 | $1,107.56 | 15:57:10 12/06/2026 |
| 182 |  Ndax |
COMP/CAD | $17.64 | $1,076.52 | 16:00:09 12/06/2026 |
| 183 |  CoinDCX |
COMP/INR | $19.11 | $914.05 | 16:00:12 12/06/2026 |
| 184 |  dYdX v4 |
COMP/USD | $17.55 | $911.03 | 16:04:18 12/06/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $17.58 | $773.56 | 16:00:07 12/06/2026 |
| 186 | BITmarkets |
COMP/USDC | $17.58 | $773.39 | 16:00:09 12/06/2026 |
| 187 |  Binance TH |
COMP/USDT | $17.58 | $677.31 | 15:57:09 12/06/2026 |
| 188 |  TRIV |
COMP/IDR | $17.69 | $554.00 | 16:00:14 12/06/2026 |
| 189 | TRIV |
COMP/USDT | $17.60 | $551.19 | 16:00:14 12/06/2026 |
| 190 |  Bitlo |
COMP/TRY | $17.54 | $459.86 | 16:00:10 12/06/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $17.67 | $418.10 | 15:55:06 12/06/2026 |
| 192 |  Young Platform |
COMP/EUR | $17.63 | $322.92 | 16:00:10 12/06/2026 |
| 193 |  Flipster |
COMP/USDT | $17.54 | $322.63 | 15:57:15 12/06/2026 |
| 194 |  Foxbit |
COMP/BRL | $17.77 | $265.56 | 16:00:09 12/06/2026 |
| 195 |  Bitso |
COMP/USD | $18.08 | $222.22 | 15:59:54 12/06/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $16.79 | $217.34 | 15:57:09 12/06/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.76 | $213.49 | 15:57:00 12/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,673.16 | $147.31 | 15:21:27 12/06/2026 |
| 199 |  Bitfinex |
COMP/USDT | $18.50 | $118.02 | 15:57:16 12/06/2026 |
| 200 |  WOO X |
COMP/USDT | $17.57 | $89.77 | 15:57:15 12/06/2026 |
| 201 |  Bitkub |
COMP/THB | $18.35 | $80.92 | 15:57:08 12/06/2026 |
| 202 |  5DAX |
COMP/USDT | $17.57 | $76.53 | 16:00:11 12/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,672.41 | $75.29 | 11:34:57 12/06/2026 |
| 204 | Bitazza |
COMP/THB | $17.67 | $67.92 | 16:00:11 12/06/2026 |
| 205 |  CoinJar |
COMP/AUD | $17.75 | $53.25 | 16:00:32 12/06/2026 |
| 206 | CoinJar |
COMP/USDC | $17.73 | $53.20 | 16:00:32 12/06/2026 |
| 207 |  ADEN |
COMP/USDT | $17.57 | $39.25 | 16:03:50 12/06/2026 |
| 208 |  CEX.IO |
COMP/USD | $17.61 | $29.37 | 15:45:12 12/06/2026 |
| 209 | CEX.IO |
COMP/USDC | $17.62 | $25.82 | 15:45:12 12/06/2026 |
| 210 | OKX |
COMP/USD | $17.72 | $24.71 | 15:56:53 12/06/2026 |
| 211 | CEX.IO |
COMP/USDT | $17.59 | $22.58 | 15:45:12 12/06/2026 |
| 212 | OKX |
COMP/USDC | $17.70 | $21.27 | 15:56:23 12/06/2026 |
| 213 | CEX.IO |
COMP/EUR | $17.66 | $18.12 | 15:45:12 12/06/2026 |
| 214 |  Binance.US |
COMP/USDT | $18.23 | $14.26 | 15:59:53 12/06/2026 |
| 215 |  BitGW Exchange |
COMP/USDT | $18.23 | $14.26 | 16:00:11 12/06/2026 |
| 216 | OKX |
COMP/EUR | $17.71 | $13.66 | 15:56:23 12/06/2026 |
| 217 |  Indodax |
COMP/IDR | $17.58 | $12.80 | 15:59:54 12/06/2026 |
| 218 |  Unocoin |
COMP/INR | $79.00 | $12.63 | 16:00:10 12/06/2026 |
| 219 |  Bancor Network |
COMP/BNT | $17.90 | $12.07 | 15:57:09 12/06/2026 |
| 220 | Crypto.com Exchange |
COMP/USD | $17.55 | $11.23 | 14:36:20 12/06/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $17.81 | $6.40 | 16:00:12 12/06/2026 |
| 222 |  Tokocrypto |
COMP/USDT | $17.58 | $5.83 | 15:57:08 12/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
AAVE/COMP | $61.35 | $1.64 | 02:40:11 11/06/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.58 | $0.6620 | 16:00:12 12/06/2026 |
| 225 |  Coinmetro |
COMP/USDT | $17.59 | $0.0000003100 | 16:00:13 12/06/2026 |
| 226 |  Poloniex |
COMP/USDT | $17.73 | $0 | 15:59:53 12/06/2026 |
| 227 | HitBTC |
COMP/BTC | $15.28 | $0 | 15:54:09 12/06/2026 |
| 228 | HitBTC |
COMP/USDC | $16.52 | $0 | 15:54:09 12/06/2026 |
| 229 | Independent Reserve |
COMP/NZD | $17.73 | $0 | 16:00:12 12/06/2026 |
| 230 | Independent Reserve |
COMP/USD | $17.56 | $0 | 16:00:12 12/06/2026 |
| 231 |  Korbit |
COMP/KRW | $19.69 | $0 | 15:45:10 12/06/2026 |
| 232 |  BTC Markets |
COMP/AUD | $15.49 | $0 | 15:57:11 12/06/2026 |
| 233 | Upbit |
COMP/BTC | $17.74 | $0 | 15:56:53 12/06/2026 |
| 234 |  ZebPay |
COMP/INR | $22.11 | $0 | 15:57:12 12/06/2026 |
| 235 |  Bitbns |
COMP/INR | $3.83 | $0 | 16:00:09 12/06/2026 |
| 236 |  WazirX |
COMP/INR | $18.22 | $0 | 16:00:12 12/06/2026 |
| 237 | WazirX |
COMP/USDT | $17.39 | $0 | 16:00:12 12/06/2026 |
| 238 | CoinJar |
COMP/GBP | $23.54 | $0 | 16:00:32 12/06/2026 |
| 239 | CoinJar |
COMP/USD | $16.49 | $0 | 16:00:32 12/06/2026 |
| 240 | FMFW.io |
COMP/USDC | $16.52 | $0 | 16:00:08 12/06/2026 |
| 241 |  MAX Exchange |
COMP/TWD | $17.96 | $0 | 15:57:11 12/06/2026 |
| 242 | MAX Exchange |
COMP/USDT | $18.69 | $0 | 15:57:11 12/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.68 | $0 | 15:36:10 12/06/2026 |
| 244 | Giottus |
COMP/USDT | $17.62 | $0 | 15:36:10 12/06/2026 |
| 245 | Bitazza |
COMP/BTC | $71.32 | $0 | 16:00:11 12/06/2026 |
| 246 | WOO X |
COMP/USDT | $17.60 | $0 | 15:57:08 12/06/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.70 | $0 | 16:00:11 12/06/2026 |
| 248 |  Gate US |
COMP/USDT | $17.56 | $0 | 16:00:11 12/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.66 | $0 | 16:00:15 12/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 12/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,779,128 với tỷ giá $17.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.