Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,719,005,165,540 Khối lượng (24h): $105,539,164,704 Thị phần: BTC: 59.8%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #130 10:54:00 04/09/2026
Giá Compound (COMP)
$19.86 2.1%
0.0002454 BTC 512,011 VND
Thấp: $19.18 Cao: $20.97

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.84 $170,972,972 09:57:17 04/09/2026
2 KTX KTX COMP/USDT $19.82 $69,919,850 10:00:15 04/09/2026
3 CoinChief CoinChief COMP/USDT $19.83 $68,939,780 09:57:16 04/09/2026
4 CoinChief CoinChief COMP/USDT $19.84 $15,958,008 09:57:11 04/09/2026
5 BitDelta BitDelta COMP/USDT $19.87 $11,216,015 10:00:11 04/09/2026
6 Binance Binance COMP/USDT $19.82 $8,008,627 09:54:16 04/09/2026
7 OrangeX OrangeX COMP/USDT $19.82 $6,798,833 09:57:15 04/09/2026
8 LBank LBank COMP/USDT $19.84 $5,061,569 09:57:16 04/09/2026
9 idax exchange idax exchange COMP/USDT $19.84 $4,763,889 10:00:17 04/09/2026
10 WHXEX WHXEX COMP/USDT $19.81 $4,762,106 09:54:16 04/09/2026
11 Koinbay Koinbay COMP/USDT $19.84 $4,693,996 09:42:15 04/09/2026
12 CoinUp.io CoinUp.io COMP/USDT $19.84 $4,541,790 09:57:09 04/09/2026
13 KCEX KCEX COMP/USDT $19.83 $4,383,613 09:57:15 04/09/2026
14 AstralX AstralX COMP/USDT $19.87 $4,029,461 10:00:11 04/09/2026
15 IBIT Global IBIT Global COMP/USDT $19.85 $3,964,428 10:00:17 04/09/2026
16 CoinW CoinW COMP/USDT $19.83 $3,366,060 09:57:18 04/09/2026
17 BingX BingX COMP/USDT $19.82 $3,263,139 09:57:18 04/09/2026
18 Tapbit Tapbit COMP/USDT $19.83 $3,096,774 09:57:15 04/09/2026
19 BVOX BVOX COMP/USDT $19.84 $2,603,778 09:57:15 04/09/2026
20 WhiteBIT WhiteBIT COMP/USDT $19.82 $2,565,464 09:57:15 04/09/2026
21 Bybit Bybit COMP/USDT $19.82 $2,468,679 09:54:15 04/09/2026
22 BiKing BiKing COMP/USDT $19.84 $2,352,499 10:00:22 04/09/2026
23 Toobit Toobit COMP/USDT $19.84 $2,204,181 09:57:15 04/09/2026
24 CEEX exchange CEEX exchange COMP/USDT $19.84 $2,128,489 10:00:12 04/09/2026
25 SuperEx SuperEx COMP/USDT $19.81 $2,023,898 10:00:10 04/09/2026
26 HTX HTX COMP/USDT $19.84 $1,919,224 09:59:24 04/09/2026
27 CRMClick CRMClick COMP/USDT $19.84 $1,919,163 10:00:07 04/09/2026
28 BASEKX BASEKX COMP/USDT $19.85 $1,696,861 10:00:16 04/09/2026
29 Ourbit Ourbit COMP/USDT $19.83 $1,635,301 09:57:17 04/09/2026
30 Paribu Paribu COMP/TRY $19.75 $1,601,540 09:59:23 04/09/2026
31 Binance Binance COMP/USDT $19.85 $1,560,847 09:56:42 04/09/2026
32 YEX YEX COMP/USDT $19.84 $1,522,843 10:00:17 04/09/2026
33 P2B P2B COMP/USDT $19.85 $1,343,202 09:54:08 04/09/2026
34 Cofinex Cofinex COMP/USDT $19.82 $1,320,273 10:00:17 04/09/2026
35 Bitget Bitget COMP/USDT $19.82 $1,303,215 09:54:16 04/09/2026
36 Echobit Echobit COMP/USDT $19.84 $1,268,337 09:57:10 04/09/2026
37 BTSE BTSE COMP/USDT $19.79 $1,228,533 09:57:15 04/09/2026
38 OneBullEx OneBullEx COMP/USDT $19.84 $1,220,952 10:00:15 04/09/2026
39 B2Z Exchange B2Z Exchange COMP/USD $19.81 $1,205,245 10:00:15 04/09/2026
40 BITmarkets BITmarkets COMP/USDT $19.80 $1,204,932 10:00:15 04/09/2026
41 Upbit Upbit COMP/KRW $19.97 $1,143,883 09:56:53 04/09/2026
42 Azbit Azbit COMP/USDT $19.84 $1,094,316 09:57:10 04/09/2026
43 BlockFin BlockFin COMP/USDT $19.89 $956,030 10:00:07 04/09/2026
44 Bitcastle Bitcastle COMP/USDT $19.86 $893,951 10:00:17 04/09/2026
45 BlockFin BlockFin COMP/USDT $19.82 $853,798 10:00:15 04/09/2026
46 XT.COM XT.COM COMP/USDT $19.84 $821,165 09:57:41 04/09/2026
47 Gems Trade Gems Trade COMP/USDT $19.84 $816,882 10:00:13 04/09/2026
48 OKX OKX COMP/USDT $19.84 $816,866 09:56:24 04/09/2026
49 BTCC BTCC COMP/USDT $19.85 $780,427 09:57:10 04/09/2026
50 YUBIT YUBIT COMP/USDT $19.83 $773,642 09:57:11 04/09/2026
51 4E 4E COMP/USDT $19.86 $772,850 10:00:11 04/09/2026
52 GroveX GroveX COMP/USDT $19.85 $752,889 09:57:10 04/09/2026
53 Zoomex Zoomex COMP/USDT $19.83 $740,610 09:57:15 04/09/2026
54 P2B P2B COMP/USD $19.85 $680,080 09:54:08 04/09/2026
55 Pionex Pionex COMP/USDT $19.86 $631,441 09:57:09 04/09/2026
56 Bitunix Bitunix COMP/USDT $19.82 $605,222 09:57:16 04/09/2026
57 AEGET AEGET COMP/USDT $19.85 $604,231 10:00:16 04/09/2026
58 CoinW CoinW COMP/USDT $19.85 $594,511 09:57:11 04/09/2026
59 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.76 $581,042 09:56:23 04/09/2026
60 BloFin BloFin COMP/USDT $19.84 $568,654 09:57:11 04/09/2026
61 Bitbaby Bitbaby COMP/USDT $19.82 $558,509 09:57:16 04/09/2026
62 Picol Picol COMP/USDT $19.86 $557,489 10:00:08 04/09/2026
63 MEXC MEXC COMP/USDT $19.83 $530,438 09:57:16 04/09/2026
64 EasiCoin EasiCoin COMP/USDT $19.84 $482,908 10:00:16 04/09/2026
65 Bitbase Bitbase COMP/USDT $19.83 $478,270 09:57:18 04/09/2026
66 OrangeX OrangeX COMP/USDT $19.85 $467,433 09:57:10 04/09/2026
67 WhiteBIT WhiteBIT COMP/USDT $19.85 $449,761 09:57:11 04/09/2026
68 Bybit Bybit COMP/USDT $19.85 $440,548 09:54:11 04/09/2026
69 WEEX WEEX COMP/USDT $19.85 $397,814 09:57:11 04/09/2026
70 Coinbase Exchange Coinbase Exchange COMP/USD $19.84 $391,271 09:56:31 04/09/2026
71 UZX UZX COMP/USDT $19.84 $385,693 09:57:12 04/09/2026
72 BitradeX BitradeX COMP/USDT $19.85 $376,824 09:57:07 04/09/2026
73 Phemex Phemex COMP/USDT $19.85 $360,941 09:57:11 04/09/2026
74 LBank LBank COMP/USDT $19.83 $353,092 09:57:13 04/09/2026
75 x.me Exchange x.me Exchange COMP/USDT $19.83 $345,248 09:57:19 04/09/2026
76 Hotcoin Hotcoin COMP/USDT $19.84 $341,913 09:57:11 04/09/2026
77 FameEX FameEX COMP/USDT $19.85 $315,029 09:57:10 04/09/2026
78 BVOX BVOX COMP/USDT $19.85 $312,142 09:57:09 04/09/2026
79 BitTap BitTap COMP/USDT $19.83 $307,280 10:00:17 04/09/2026
80 Ourbit Ourbit COMP/USDT $19.85 $289,171 09:57:10 04/09/2026
81 Bitrue Bitrue COMP/USDT $19.82 $281,676 09:57:17 04/09/2026
82 BYDFi BYDFi COMP/USDT $19.85 $276,606 10:00:07 04/09/2026
83 Bitbase Bitbase COMP/USDT $19.84 $262,175 09:57:10 04/09/2026
84 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.86 $261,096 10:00:16 04/09/2026
85 Deepcoin Deepcoin COMP/USDT $19.84 $258,941 09:57:10 04/09/2026
86 Hibt Hibt COMP/USDT $19.85 $243,951 09:48:08 04/09/2026
87 Bitazza Bitazza COMP/USDT $19.86 $235,784 10:00:08 04/09/2026
88 Biconomy.com Biconomy.com COMP/USDT $19.84 $233,413 09:57:11 04/09/2026
89 ICRYPEX ICRYPEX COMP/USDT $19.71 $215,862 10:00:10 04/09/2026
90 Toobit Toobit COMP/USDT $19.84 $208,357 09:57:13 04/09/2026
91 DigiFinex DigiFinex COMP/USDT $19.85 $203,248 10:00:16 04/09/2026
92 Hyperliquid Hyperliquid COMP/USDC $19.84 $201,635 09:57:26 04/09/2026
93 Gate Gate COMP/USDT $19.83 $199,919 09:54:20 04/09/2026
94 IBIT Global IBIT Global COMP/USDT $19.86 $199,131 10:00:12 04/09/2026
95 DigiFinex DigiFinex COMP/USDT $19.84 $191,466 10:00:11 04/09/2026
96 Websea Websea COMP/USDT $19.85 $187,783 09:57:11 04/09/2026
97 Bithumb Bithumb COMP/KRW $19.87 $185,938 09:59:53 04/09/2026
98 Binibit Binibit COMP/USDT $19.85 $185,777 10:00:08 04/09/2026
99 ASTX ASTX COMP/USDT $19.84 $174,544 10:00:17 04/09/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.86 $161,833 09:59:23 04/09/2026
101 XBO.com XBO.com COMP/USDT $19.82 $160,190 10:00:12 04/09/2026
102 BiKing BiKing COMP/USDT $19.85 $156,080 09:57:12 04/09/2026
103 ASTX ASTX COMP/USDT $19.87 $155,104 10:00:11 04/09/2026
104 BITmarkets BITmarkets COMP/USD $19.82 $154,277 10:00:07 04/09/2026
105 B2Z Exchange B2Z Exchange COMP/USD $19.82 $154,276 10:00:12 04/09/2026
106 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,703 10:00:17 04/09/2026
107 x.me Exchange x.me Exchange COMP/USDT $19.85 $128,994 09:57:12 04/09/2026
108 FameEX FameEX COMP/USDT $19.83 $123,927 09:57:22 04/09/2026
109 Biconomy.com Biconomy.com COMP/USDC $19.85 $113,424 09:57:11 04/09/2026
110 Bitvavo Bitvavo COMP/EUR $19.86 $112,440 09:57:10 04/09/2026
111 FMFW.io FMFW.io COMP/USDT $19.87 $110,382 10:00:07 04/09/2026
112 Gleec BTC Gleec BTC COMP/USDT $19.87 $110,382 10:00:10 04/09/2026
113 HitBTC HitBTC COMP/USDT $19.82 $110,379 09:57:11 04/09/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $19.85 $110,376 09:54:10 04/09/2026
115 BloFin BloFin COMP/USDT $19.84 $108,043 09:54:16 04/09/2026
116 Bitunix Bitunix COMP/USDT $19.84 $104,490 09:57:11 04/09/2026
117 CoinEx CoinEx COMP/USDT $19.84 $102,765 09:57:15 04/09/2026
118 Pionex Pionex COMP/USDT $19.83 $93,191.48 09:57:16 04/09/2026
119 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.88 $88,895.71 09:56:23 04/09/2026
120 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.90 $87,231.67 09:16:47 04/09/2026
121 Binance Binance COMP/TRY $19.72 $85,039.71 09:56:42 04/09/2026
122 BingX BingX COMP/USDT $19.84 $84,391.03 09:57:08 04/09/2026
123 Koinpark Koinpark COMP/INR $21.10 $80,954.50 10:00:07 04/09/2026
124 TxFlow TxFlow COMP/USDC $19.83 $75,602.97 10:00:27 04/09/2026
125 MEXC MEXC COMP/USDT $19.85 $75,296.62 09:57:11 04/09/2026
126 XXKK XXKK COMP/USDT $19.84 $73,452.56 09:57:11 04/09/2026
127 KuCoin KuCoin COMP/USDT $19.86 $71,876.84 09:56:23 04/09/2026
128 KuCoin KuCoin COMP/USDT $19.80 $69,398.84 09:54:19 04/09/2026
129 PointPay PointPay COMP/USDT $19.85 $66,032.37 09:57:11 04/09/2026
130 Kraken Kraken COMP/EUR $19.85 $65,328.65 09:59:24 04/09/2026
131 Bit2Me Bit2Me COMP/EUR $19.84 $64,181.79 09:57:08 04/09/2026
132 Binance TR Binance TR COMP/TRY $19.71 $62,965.48 09:57:12 04/09/2026
133 WhiteBIT WhiteBIT COMP/EUR $19.79 $61,646.13 09:57:11 04/09/2026
134 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.86 $58,574.34 10:00:16 04/09/2026
135 Bitget Bitget COMP/USDT $19.84 $51,740.42 09:55:05 04/09/2026
136 Uniswap v2 Uniswap v2 COMP/WETH $19.86 $51,689.81 09:59:47 04/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.97 $51,559.21 07:18:59 04/09/2026
138 Cofinex Cofinex COMP/USDT $19.83 $50,467.82 10:00:07 04/09/2026
139 LeveX LeveX COMP/USDT $19.84 $50,237.23 10:00:15 04/09/2026
140 NexDAX NexDAX COMP/USDT $19.84 $46,217.12 10:00:16 04/09/2026
141 WhiteBIT WhiteBIT COMP/USDC $19.90 $46,026.01 09:57:11 04/09/2026
142 BiFinance BiFinance COMP/USDT $19.85 $44,966.14 09:57:11 04/09/2026
143 Bitcastle Bitcastle COMP/USDT $19.85 $35,710.87 10:00:13 04/09/2026
144 Binance Binance COMP/USDC $19.84 $27,618.45 09:56:42 04/09/2026
145 Variational Variational COMP/USDC $19.85 $26,534.81 10:03:16 04/09/2026
146 Gate Gate COMP/USDT $19.86 $24,509.86 09:56:24 04/09/2026
147 Cryptomus Cryptomus COMP/USDT $19.86 $22,329.90 09:57:11 04/09/2026
148 Kraken Kraken COMP/USD $19.78 $21,526.35 09:59:24 04/09/2026
149 ADEN ADEN COMP/USDT $19.83 $20,121.73 10:03:57 04/09/2026
150 Bitrue Bitrue COMP/USDT $19.85 $18,141.76 09:57:10 04/09/2026
151 SunX SunX COMP/USDT $19.84 $17,133.11 10:00:20 04/09/2026
152 Niza.io Niza.io COMP/EUR $19.85 $16,714.75 10:01:14 04/09/2026
153 CoinEx CoinEx COMP/USDT $19.84 $16,429.44 09:59:53 04/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.96 $16,071.96 09:34:11 04/09/2026
155 Revolut X Revolut X COMP/USD $19.86 $14,999.11 10:00:09 04/09/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.04 $14,745.43 09:55:35 04/09/2026
157 Flipster Flipster COMP/USDT $19.85 $12,533.36 10:00:15 04/09/2026
158 LeveX LeveX COMP/USDT $19.86 $12,391.06 10:00:07 04/09/2026
159 Ulink Ulink COMP/USDT $43.81 $11,417.34 10:00:18 04/09/2026
160 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.10 10:00:11 04/09/2026
161 Bitfinex Bitfinex COMP/USDT $20.05 $10,889.25 09:57:16 04/09/2026
162 BYDFi BYDFi COMP/USDT $19.81 $10,352.69 10:00:15 04/09/2026
163 Dzengi Dzengi COMP/USD $19.76 $9,887.73 10:00:11 04/09/2026
164 BTSE BTSE COMP/USDT $19.82 $9,263.86 09:57:10 04/09/2026
165 B2Z Exchange B2Z Exchange COMP/USDT $19.87 $9,252.55 10:00:12 04/09/2026
166 BITmarkets BITmarkets COMP/USDT $19.87 $9,251.96 10:00:07 04/09/2026
167 Kanga Exchange Kanga Exchange COMP/USDC $19.84 $9,096.67 09:57:11 04/09/2026
168 Bitbaby Bitbaby COMP/USDT $16.31 $8,889.70 09:57:10 04/09/2026
169 Koinpark Koinpark COMP/USDT $19.85 $7,967.49 10:00:07 04/09/2026
170 Binance TH Binance TH COMP/USDT $19.85 $6,335.35 09:57:10 04/09/2026
171 PrimeXBT PrimeXBT COMP/USDT $19.84 $6,206.20 10:00:16 04/09/2026
172 Niza.io Niza.io COMP/USD $19.78 $5,466.61 10:01:14 04/09/2026
173 Coinstore Coinstore COMP/USDT $19.82 $4,935.07 10:00:10 04/09/2026
174 Foxbit Foxbit COMP/BRL $19.82 $4,512.24 10:00:11 04/09/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.99 $3,736.00 09:57:10 04/09/2026
176 Bitlo Bitlo COMP/TRY $19.71 $3,442.80 09:57:12 04/09/2026
177 OKX OKX COMP/USD $19.84 $3,195.21 09:56:24 04/09/2026
178 MGBX MGBX COMP/USDT $19.85 $3,094.31 09:57:12 04/09/2026
179 Tokocrypto Tokocrypto COMP/USDT $19.85 $2,868.41 09:57:11 04/09/2026
180 Bitazza Bitazza COMP/THB $19.87 $2,451.14 10:00:08 04/09/2026
181 OKX OKX COMP/EUR $19.82 $2,270.92 09:56:24 04/09/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.87 $2,245.79 09:57:10 04/09/2026
183 CoinDCX CoinDCX COMP/INR $21.18 $1,943.40 10:00:15 04/09/2026
184 OKX OKX COMP/USDC $19.91 $1,926.55 09:56:24 04/09/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.00 $1,913.56 09:59:53 04/09/2026
186 MAX Exchange MAX Exchange COMP/TWD $19.85 $1,835.89 09:57:08 04/09/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.01 $1,514.10 10:00:07 04/09/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,505.56 $1,433.82 09:17:28 04/09/2026
189 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.99 $1,250.54 09:42:46 04/09/2026
190 TRIV TRIV COMP/IDR $19.88 $1,194.91 10:00:10 04/09/2026
191 TRIV TRIV COMP/USDT $19.85 $1,194.91 10:00:10 04/09/2026
192 CoinJar CoinJar COMP/AUD $19.91 $887.10 10:00:42 04/09/2026
193 BITmarkets BITmarkets COMP/USDC $19.82 $853.37 10:00:07 04/09/2026
194 B2Z Exchange B2Z Exchange COMP/USDC $19.82 $853.24 10:00:12 04/09/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,500.05 $721.22 02:49:49 04/09/2026
196 Bitkub Bitkub COMP/THB $20.31 $655.00 09:57:09 04/09/2026
197 Binance.US Binance.US COMP/USDT $19.93 $402.38 09:59:53 04/09/2026
198 BitGW Exchange BitGW Exchange COMP/USDT $19.93 $402.37 10:00:08 04/09/2026
199 CoinJar CoinJar COMP/USDC $20.36 $346.09 10:00:42 04/09/2026
200 Indodax Indodax COMP/IDR $18.77 $315.63 09:59:24 04/09/2026
201 Ndax Ndax COMP/CAD $19.81 $271.26 10:00:08 04/09/2026
202 BITmarkets BITmarkets COMP/IDR $19.86 $205.99 10:00:07 04/09/2026
203 CoinJar CoinJar COMP/USD $19.94 $179.46 10:00:42 04/09/2026
204 CEX.IO CEX.IO COMP/USDT $19.86 $150.41 09:54:08 04/09/2026
205 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.87 $108.10 09:54:18 04/09/2026
206 5DAX 5DAX COMP/USDT $19.85 $89.57 09:57:10 04/09/2026
207 Coinbase Exchange Coinbase Exchange COMP/BTC $20.03 $59.88 09:56:31 04/09/2026
208 MAX Exchange MAX Exchange COMP/USDT $20.20 $52.03 09:57:08 04/09/2026
209 ZebPay ZebPay COMP/INR $22.98 $51.26 10:00:07 04/09/2026
210 CEX.IO CEX.IO COMP/USDC $19.88 $30.11 09:54:08 04/09/2026
211 Poloniex Poloniex COMP/USDT $17.56 $29.05 09:59:53 04/09/2026
212 CEX.IO CEX.IO COMP/USD $19.85 $26.09 09:54:08 04/09/2026
213 Independent Reserve Independent Reserve COMP/AUD $19.89 $25.55 10:00:11 04/09/2026
214 WazirX WazirX COMP/INR $22.13 $23.88 10:00:08 04/09/2026
215 CEX.IO CEX.IO COMP/EUR $19.91 $15.37 09:54:08 04/09/2026
216 Bancor Network Bancor Network COMP/BNT $21.66 $11.83 09:57:09 04/09/2026
217 WazirX WazirX COMP/USDT $20.06 $3.43 10:00:08 04/09/2026
218 Unocoin Unocoin COMP/INR $16.12 $2.84 10:00:08 04/09/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.88 $0.1967 20:03:09 03/09/2026
220 FMFW.io FMFW.io COMP/USDC $19.83 $0.1391 10:00:07 04/09/2026
221 HitBTC HitBTC COMP/USDC $19.83 $0.1388 09:57:11 04/09/2026
222 GOPAX GOPAX COMP/KRW $44.68 $0.07374 10:00:08 04/09/2026
223 HitBTC HitBTC COMP/BTC $20.76 $0.02763 09:57:11 04/09/2026
224 Independent Reserve Independent Reserve COMP/NZD $19.79 $0 10:00:11 04/09/2026
225 Independent Reserve Independent Reserve COMP/USD $19.67 $0 10:00:11 04/09/2026
226 Coinone Coinone COMP/KRW $17.96 $0 09:59:23 04/09/2026
227 Korbit Korbit COMP/KRW $22.06 $0 09:48:07 04/09/2026
228 BTC Markets BTC Markets COMP/AUD $18.20 $0 10:01:13 04/09/2026
229 Upbit Upbit COMP/BTC $18.87 $0 09:56:53 04/09/2026
230 Bitbns Bitbns COMP/INR $3.85 $0 09:54:11 04/09/2026
231 LATOKEN LATOKEN COMP/USDT $19.09 $0 05:12:10 04/09/2026
232 BitMart BitMart COMP/USDT $16.49 $0 10:00:16 04/09/2026
233 Coinmetro Coinmetro COMP/USDT $15.50 $0 10:00:08 04/09/2026
234 CoinJar CoinJar COMP/GBP $18.69 $0 10:00:42 04/09/2026
235 Giottus Giottus COMP/INR $17.77 $0 10:00:12 04/09/2026
236 Giottus Giottus COMP/USDT $19.85 $0 10:00:12 04/09/2026
237 Bitazza Bitazza COMP/BTC $90.94 $0 10:00:08 04/09/2026
238 WOO X WOO X COMP/USDT $19.84 $0 09:57:22 04/09/2026
239 WOO X WOO X COMP/USDT $19.84 $0 09:54:08 04/09/2026
240 Young Platform Young Platform COMP/EUR $19.85 $0 10:00:11 04/09/2026
241 dYdX v4 dYdX v4 COMP/USD $19.12 $0 10:04:18 04/09/2026
242 Gate US Gate US COMP/USDT $19.84 $0 10:00:07 04/09/2026
243 CoinMy CoinMy COMP/USDT $24.69 $0 10:00:22 04/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 04/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,972,972 với tỷ giá $19.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá