Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.92 | $211,948,393 | 11:57:19 11/03/2026 | |
| 2 | COMP/USDT | $16.90 | $136,664,795 | 12:00:16 11/03/2026 | |
| 3 | COMP/USDT | $16.89 | $51,384,143 | 12:00:16 11/03/2026 | |
| 4 | COMP/USDT | $16.92 | $31,625,428 | 12:00:08 11/03/2026 | |
| 5 | COMP/USDT | $16.93 | $16,254,117 | 11:57:16 11/03/2026 | |
| 6 | COMP/USDT | $82.19 | $10,457,312 | 12:00:15 11/03/2026 | |
| 7 | COMP/USDT | $16.90 | $9,870,948 | 11:57:15 11/03/2026 | |
| 8 | COMP/USDT | $16.94 | $5,296,785 | 11:57:08 11/03/2026 | |
| 9 | COMP/USDT | $16.93 | $5,107,802 | 11:54:16 11/03/2026 | |
| 10 | COMP/USDT | $16.89 | $4,736,303 | 12:00:16 11/03/2026 | |
| 11 | COMP/USDT | $16.89 | $4,736,298 | 12:00:16 11/03/2026 | |
| 12 | COMP/USDT | $16.92 | $4,347,463 | 11:57:15 11/03/2026 | |
| 13 | COMP/USDT | $16.93 | $4,023,378 | 11:57:17 11/03/2026 | |
| 14 | COMP/USDT | $16.93 | $3,997,086 | 11:57:18 11/03/2026 | |
| 15 | COMP/USDT | $16.93 | $3,892,359 | 11:57:07 11/03/2026 | |
| 16 | COMP/USDT | $51.22 | $3,820,755 | 12:00:09 11/03/2026 | |
| 17 | COMP/USDT | $17.01 | $3,518,094 | 11:57:15 11/03/2026 | |
| 18 | COMP/USDT | $16.89 | $2,526,491 | 12:00:17 11/03/2026 | |
| 19 | COMP/USD | $16.92 | $2,163,783 | 12:00:15 11/03/2026 | |
| 20 | COMP/USDT | $16.94 | $2,159,689 | 11:57:15 11/03/2026 | |
| 21 | COMP/USDT | $16.91 | $2,079,828 | 12:00:16 11/03/2026 | |
| 22 | COMP/USDT | $16.94 | $1,825,092 | 11:57:16 11/03/2026 | |
| 23 | COMP/USDT | $16.94 | $1,678,382 | 11:57:15 11/03/2026 | |
| 24 | COMP/USDT | $16.92 | $1,572,426 | 11:57:25 11/03/2026 | |
| 25 | COMP/USDT | $16.92 | $1,429,910 | 11:57:17 11/03/2026 | |
| 26 | COMP/USDT | $16.94 | $1,351,419 | 11:54:16 11/03/2026 | |
| 27 | COMP/USDT | $16.92 | $1,328,431 | 11:57:16 11/03/2026 | |
| 28 | COMP/USDT | $16.96 | $1,326,569 | 11:57:08 11/03/2026 | |
| 29 | COMP/USDT | $16.93 | $1,309,657 | 11:57:15 11/03/2026 | |
| 30 | COMP/USDT | $16.91 | $1,255,230 | 11:56:33 11/03/2026 | |
| 31 | COMP/USDT | $16.92 | $1,231,927 | 11:57:19 11/03/2026 | |
| 32 | COMP/USDT | $16.96 | $1,101,727 | 12:00:11 11/03/2026 | |
| 33 | COMP/USDT | $16.90 | $1,099,379 | 12:00:16 11/03/2026 | |
| 34 | COMP/USDT | $16.93 | $1,040,276 | 11:57:16 11/03/2026 | |
| 35 | COMP/USDT | $16.93 | $999,861 | 11:57:13 11/03/2026 | |
| 36 | COMP/USD | $16.92 | $973,542 | 12:00:16 11/03/2026 | |
| 37 | COMP/USDT | $16.94 | $910,809 | 11:57:12 11/03/2026 | |
| 38 | COMP/USDT | $16.89 | $871,553 | 12:00:16 11/03/2026 | |
| 39 | COMP/USDT | $16.96 | $839,102 | 11:57:07 11/03/2026 | |
| 40 | COMP/USDT | $16.93 | $752,196 | 11:54:16 11/03/2026 | |
| 41 | COMP/USDT | $16.90 | $751,121 | 12:00:15 11/03/2026 | |
| 42 | COMP/USDT | $16.96 | $747,563 | 11:56:42 11/03/2026 | |
| 43 | COMP/USDT | $16.94 | $745,113 | 11:51:08 11/03/2026 | |
| 44 | COMP/USDT | $16.90 | $745,004 | 12:00:19 11/03/2026 | |
| 45 | COMP/USDT | $16.92 | $678,880 | 11:57:13 11/03/2026 | |
| 46 | COMP/USDT | $16.98 | $646,954 | 11:45:23 11/03/2026 | |
| 47 | COMP/USDT | $16.96 | $633,598 | 11:57:19 11/03/2026 | |
| 48 | COMP/USDT | $16.93 | $537,245 | 11:57:16 11/03/2026 | |
| 49 | COMP/USDT | $16.89 | $530,759 | 12:00:16 11/03/2026 | |
| 50 | COMP/USDT | $16.90 | $524,901 | 12:00:22 11/03/2026 | |
| 51 | COMP/USDT | $16.96 | $516,103 | 11:59:54 11/03/2026 | |
| 52 | COMP/USDT | $16.93 | $495,296 | 11:57:08 11/03/2026 | |
| 53 | COMP/USDT | $16.90 | $487,551 | 12:00:16 11/03/2026 | |
| 54 | COMP/USDT | $16.92 | $485,465 | 11:57:16 11/03/2026 | |
| 55 | COMP/USDT | $18.03 | $475,393 | 12:00:11 11/03/2026 | |
| 56 | COMP/USDT | $16.92 | $465,676 | 12:00:07 11/03/2026 | |
| 57 | COMP/USDT | $16.93 | $460,164 | 11:57:11 11/03/2026 | |
| 58 | COMP/KRW | $16.90 | $425,623 | 11:56:54 11/03/2026 | |
| 59 | COMP/USDT | $16.91 | $416,462 | 12:00:13 11/03/2026 | |
| 60 | COMP/USDT | $16.95 | $409,244 | 11:57:11 11/03/2026 | |
| 61 | COMP/USDT | $16.97 | $409,131 | 11:54:07 11/03/2026 | |
| 62 | COMP/USDT | $16.94 | $405,405 | 11:54:15 11/03/2026 | |
| 63 | COMP/USDT | $16.92 | $383,668 | 11:57:16 11/03/2026 | |
| 64 | COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 | |
| 65 | COMP/USDT | $16.96 | $373,787 | 11:57:12 11/03/2026 | |
| 66 | COMP/USDT | $16.94 | $370,086 | 11:54:10 11/03/2026 | |
| 67 | COMP/USDT | $16.96 | $364,681 | 11:57:12 11/03/2026 | |
| 68 | COMP/USD | $16.89 | $344,277 | 12:00:08 11/03/2026 | |
| 69 | COMP/USD | $16.89 | $344,277 | 12:00:10 11/03/2026 | |
| 70 | COMP/USD | $16.96 | $324,504 | 11:57:19 11/03/2026 | |
| 71 | COMP/USDT | $16.95 | $299,638 | 11:57:12 11/03/2026 | |
| 72 | COMP/USDT | $16.90 | $289,699 | 12:00:18 11/03/2026 | |
| 73 | COMP/USDT | $16.91 | $284,508 | 11:51:15 11/03/2026 | |
| 74 | COMP/ETH | $51.33 | $271,908 | 12:00:09 11/03/2026 | |
| 75 | COMP/USDT | $16.91 | $264,461 | 12:00:10 11/03/2026 | |
| 76 | COMP/USDT | $16.95 | $255,127 | 11:54:10 11/03/2026 | |
| 77 | COMP/USD | $16.93 | $254,455 | 11:56:59 11/03/2026 | |
| 78 | COMP/USDT | $16.97 | $248,326 | 12:00:08 11/03/2026 | |
| 79 | COMP/USDT | $16.96 | $248,071 | 11:57:10 11/03/2026 | |
| 80 | COMP/USD | $16.93 | $240,300 | 11:57:26 11/03/2026 | |
| 81 | COMP/USDT | $16.95 | $238,441 | 11:57:08 11/03/2026 | |
| 82 | COMP/USDT | $16.91 | $223,990 | 12:00:08 11/03/2026 | |
| 83 | COMP/TRY | $16.85 | $215,779 | 12:02:53 11/03/2026 | |
| 84 | COMP/USDT | $16.95 | $210,497 | 11:57:11 11/03/2026 | |
| 85 | COMP/USDT | $16.95 | $206,677 | 11:54:13 11/03/2026 | |
| 86 | COMP/USDT | $16.89 | $204,285 | 12:00:07 11/03/2026 | |
| 87 | COMP/USDT | $16.91 | $203,759 | 12:00:07 11/03/2026 | |
| 88 | COMP/USDT | $16.95 | $192,736 | 11:57:10 11/03/2026 | |
| 89 | COMP/USDT | $16.92 | $185,782 | 11:54:19 11/03/2026 | |
| 90 | COMP/USDT | $16.92 | $163,098 | 11:57:09 11/03/2026 | |
| 91 | COMP/USD | $16.96 | $159,990 | 11:59:55 11/03/2026 | |
| 92 | COMP/USDT | $16.89 | $159,140 | 12:00:17 11/03/2026 | |
| 93 | COMP/USDT | $16.77 | $149,865 | 12:00:11 11/03/2026 | |
| 94 | COMP/USDT | $16.96 | $148,613 | 11:56:53 11/03/2026 | |
| 95 | COMP/USDT | $16.96 | $147,864 | 12:00:13 11/03/2026 | |
| 96 | COMP/USDT | $16.97 | $145,753 | 11:54:09 11/03/2026 | |
| 97 | COMP/USDT | $16.92 | $136,235 | 11:54:10 11/03/2026 | |
| 98 | COMP/USDT | $16.91 | $132,733 | 12:00:08 11/03/2026 | |
| 99 | COMP/USDT | $16.92 | $131,299 | 11:57:16 11/03/2026 | |
| 100 | COMP/USDT | $16.96 | $122,864 | 11:57:10 11/03/2026 | |
| 101 | COMP/USDT | $16.94 | $117,077 | 11:57:13 11/03/2026 | |
| 102 | COMP/USDT | $16.93 | $116,889 | 11:57:11 11/03/2026 | |
| 103 | COMP/USDC | $16.94 | $95,216.99 | 11:57:13 11/03/2026 | |
| 104 | COMP/USDT | $16.92 | $90,248.17 | 11:51:11 11/03/2026 | |
| 105 | COMP/USDT | $16.96 | $71,494.55 | 11:54:07 11/03/2026 | |
| 106 | COMP/USDT | $16.95 | $67,414.36 | 11:57:11 11/03/2026 | |
| 107 | COMP/TRY | $16.95 | $64,594.13 | 11:56:42 11/03/2026 | |
| 108 | COMP/TRY | $16.97 | $60,742.93 | 11:59:57 11/03/2026 | |
| 109 | COMP/USDT | $16.90 | $60,654.65 | 11:57:11 11/03/2026 | |
| 110 | COMP/USDC | $16.96 | $55,408.73 | 11:54:13 11/03/2026 | |
| 111 | COMP/KRW | $16.88 | $53,417.58 | 11:59:54 11/03/2026 | |
| 112 | COMP/USDT | $16.93 | $51,009.21 | 12:00:07 11/03/2026 | |
| 113 | COMP/USDT | $16.93 | $51,009.21 | 12:00:07 11/03/2026 | |
| 114 | COMP/USDT | $16.93 | $51,009.21 | 12:00:08 11/03/2026 | |
| 115 | COMP/USDT | $16.93 | $50,978.13 | 11:57:07 11/03/2026 | |
| 116 | COMP/USDT | $16.94 | $49,605.64 | 11:57:10 11/03/2026 | |
| 117 | COMP/EUR | $16.95 | $48,894.00 | 11:57:09 11/03/2026 | |
| 118 | COMP/USDT | $16.98 | $48,493.25 | 11:54:18 11/03/2026 | |
| 119 | COMP/USDT | $16.93 | $46,827.79 | 11:57:12 11/03/2026 | |
| 120 | COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 | |
| 121 | COMP/USDT | $16.93 | $44,953.02 | 12:00:10 11/03/2026 | |
| 122 | COMP/USDC | $16.97 | $41,445.43 | 11:57:07 11/03/2026 | |
| 123 | COMP/USDT | $16.90 | $41,073.63 | 12:00:16 11/03/2026 | |
| 124 | COMP/VNDC | $16.93 | $40,547.44 | 11:57:15 11/03/2026 | |
| 125 | COMP/USD | $16.96 | $39,637.71 | 11:54:07 11/03/2026 | |
| 126 | COMP/USDT | $16.93 | $38,952.26 | 11:57:11 11/03/2026 | |
| 127 | COMP/USDT | $16.93 | $37,549.12 | 11:54:10 11/03/2026 | |
| 128 | COMP/USDT | $16.92 | $37,243.70 | 11:54:16 11/03/2026 | |
| 129 | COMP/INR | $17.20 | $35,605.22 | 11:57:13 11/03/2026 | |
| 130 | COMP/USDT | $16.91 | $34,909.82 | 12:00:17 11/03/2026 | |
| 131 | COMP/USDT | $16.94 | $34,590.76 | 11:57:15 11/03/2026 | |
| 132 | COMP/USDT | $16.90 | $34,287.12 | 11:59:53 11/03/2026 | |
| 133 | COMP/USDT | $16.94 | $33,749.32 | 11:57:10 11/03/2026 | |
| 134 | COMP/USDT | $16.91 | $32,616.00 | 11:59:57 11/03/2026 | |
| 135 | COMP/USDT | $16.93 | $32,258.89 | 12:00:09 11/03/2026 | |
| 136 | COMP/USDT | $16.93 | $31,918.28 | 11:54:11 11/03/2026 | |
| 137 | COMP/TRY | $16.95 | $30,300.11 | 11:57:09 11/03/2026 | |
| 138 | COMP/USDT | $16.94 | $29,754.19 | 11:57:10 11/03/2026 | |
| 139 | COMP/USDT | $16.93 | $29,691.45 | 11:51:16 11/03/2026 | |
| 140 | COMP/USDT | $16.92 | $29,080.99 | 11:55:00 11/03/2026 | |
| 141 | COMP/USDT | $16.90 | $28,508.63 | 12:00:15 11/03/2026 | |
| 142 | COMP/USDT | $16.97 | $28,460.28 | 11:54:10 11/03/2026 | |
| 143 | COMP/EUR | $17.03 | $28,324.28 | 11:59:25 11/03/2026 | |
| 144 | COMP/USDC | $16.99 | $28,152.59 | 11:56:42 11/03/2026 | |
| 145 | COMP/USDT | $16.93 | $27,807.85 | 11:56:54 11/03/2026 | |
| 146 | COMP/EUR | $17.03 | $27,600.57 | 12:00:12 11/03/2026 | |
| 147 | COMP/USD | $16.91 | $22,891.34 | 11:59:23 11/03/2026 | |
| 148 | COMP/EUR | $17.01 | $22,328.57 | 11:57:12 11/03/2026 | |
| 149 | COMP/USDT | $16.90 | $20,445.70 | 12:03:16 11/03/2026 | |
| 150 | COMP/USDT | $16.96 | $19,646.20 | 11:57:08 11/03/2026 | |
| 151 | AAVE/COMP | $109.58 | $14,906.24 | 10:45:35 11/03/2026 | |
| 152 | COMP/USDT | $16.96 | $14,870.85 | 11:57:12 11/03/2026 | |
| 153 | COMP/USDT | $16.96 | $13,565.63 | 12:00:07 11/03/2026 | |
| 154 | COMP/USD | $17.01 | $12,794.52 | 11:51:18 11/03/2026 | |
| 155 | COMP/USDT | $16.90 | $12,478.04 | 12:00:18 11/03/2026 | |
| 156 | COMP/USDT | $16.96 | $12,193.47 | 11:54:10 11/03/2026 | |
| 157 | COMP/BTC | $16.99 | $11,748.27 | 11:56:29 11/03/2026 | |
| 158 | COMP/USDT | $16.93 | $11,536.17 | 12:00:07 11/03/2026 | |
| 159 | COMP/USDT | $16.92 | $11,343.14 | 12:00:10 11/03/2026 | |
| 160 | COMP/USDT | $16.92 | $11,343.14 | 12:00:08 11/03/2026 | |
| 161 | COMP/USDT | $16.92 | $11,337.38 | 11:57:08 11/03/2026 | |
| 162 | COMP/USDT | $16.90 | $10,542.95 | 12:00:17 11/03/2026 | |
| 163 | COMP/USDT | $16.96 | $9,412.86 | 11:57:12 11/03/2026 | |
| 164 | COMP/USDT | $17.00 | $9,337.12 | 11:57:10 11/03/2026 | |
| 165 | COMP/USDC | $16.84 | $8,906.86 | 12:03:16 11/03/2026 | |
| 166 | COMP/USDT | $16.92 | $8,728.85 | 12:00:11 11/03/2026 | |
| 167 | COMP/USDT | $16.96 | $8,136.25 | 11:57:10 11/03/2026 | |
| 168 | COMP/EUR | $17.03 | $6,999.96 | 11:54:07 11/03/2026 | |
| 169 | COMP/BRL | $16.95 | $6,776.18 | 11:57:14 11/03/2026 | |
| 170 | COMP/USDT | $16.91 | $6,734.28 | 12:00:07 11/03/2026 | |
| 171 | COMP/USD | $16.89 | $6,334.61 | 12:00:09 11/03/2026 | |
| 172 | COMP/USDT | $16.91 | $6,234.57 | 12:00:16 11/03/2026 | |
| 173 | COMP/USDT | $16.92 | $4,993.64 | 12:00:10 11/03/2026 | |
| 174 | COMP/WETH | $16.93 | $4,613.38 | 11:59:11 11/03/2026 | |
| 175 | COMP/USD | $16.97 | $4,229.52 | 11:57:10 11/03/2026 | |
| 176 | COMP/USD | $16.93 | $3,925.92 | 11:59:53 11/03/2026 | |
| 177 | COMP/USDT | $16.96 | $3,782.10 | 11:57:13 11/03/2026 | |
| 178 | COMP/USDT | $16.96 | $3,578.80 | 11:57:10 11/03/2026 | |
| 179 | COMP/USDT | $16.96 | $3,552.32 | 11:57:15 11/03/2026 | |
| 180 | COMP/USDT | $16.92 | $3,504.54 | 12:00:12 11/03/2026 | |
| 181 | COMP/USDT | $16.94 | $2,958.41 | 11:57:11 11/03/2026 | |
| 182 | COMP/USDT | $16.92 | $2,899.68 | 11:57:16 11/03/2026 | |
| 183 | PENDLE/COMP | $1.26 | $2,769.40 | 10:43:11 11/03/2026 | |
| 184 | COMP/VNDC | $16.95 | $2,378.30 | 11:57:13 11/03/2026 | |
| 185 | COMP/WETH | $16.94 | $2,246.21 | 11:59:11 11/03/2026 | |
| 186 | COMP/USDT | $16.91 | $2,222.29 | 12:00:14 11/03/2026 | |
| 187 | COMP/TRY | $16.93 | $1,922.73 | 11:54:12 11/03/2026 | |
| 188 | COMP/USD | $17.00 | $1,702.77 | 11:59:55 11/03/2026 | |
| 189 | COMP/USD | $16.87 | $1,285.77 | 12:04:19 11/03/2026 | |
| 190 | COMP/KRW | $16.54 | $1,212.61 | 11:59:53 11/03/2026 | |
| 191 | COMP/USDT | $16.89 | $1,205.36 | 12:00:16 11/03/2026 | |
| 192 | COMP/EUR | $16.98 | $1,167.90 | 11:57:13 11/03/2026 | |
| 193 | COMP/INR | $17.51 | $1,155.44 | 12:00:10 11/03/2026 | |
| 194 | COMP/IDR | $16.60 | $1,076.20 | 12:02:24 11/03/2026 | |
| 195 | COMP/USDC | $16.89 | $880.82 | 12:00:08 11/03/2026 | |
| 196 | COMP/USDC | $16.89 | $880.82 | 12:00:10 11/03/2026 | |
| 197 | COMP/USDT | $16.89 | $707.98 | 12:00:16 11/03/2026 | |
| 198 | COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 | |
| 199 | COMP/USDT | $16.96 | $678.68 | 11:57:13 11/03/2026 | |
| 200 | COMP/EUR | $16.97 | $611.28 | 11:56:53 11/03/2026 | |
| 201 | COMP/WBNB | $17.03 | $568.11 | 11:12:47 11/03/2026 | |
| 202 | COMP/TWD | $16.89 | $521.78 | 12:00:09 11/03/2026 | |
| 203 | COMP/EUR | $19.21 | $473.08 | 11:59:53 11/03/2026 | |
| 204 | COMP/BTC | $16.79 | $339.44 | 11:56:54 11/03/2026 | |
| 205 | ETH/COMP | $2,038.65 | $317.23 | 10:30:27 11/03/2026 | |
| 206 | COMP/WETH | $16.99 | $287.96 | 11:49:59 11/03/2026 | |
| 207 | COMP/USDT | $16.94 | $234.31 | 12:00:22 11/03/2026 | |
| 208 | COMP/THB | $17.00 | $178.92 | 12:00:08 11/03/2026 | |
| 209 | COMP/CAD | $16.37 | $175.38 | 12:00:07 11/03/2026 | |
| 210 | COMP/USD | $16.97 | $156.76 | 11:56:53 11/03/2026 | |
| 211 | COMP/ZAR | $20.35 | $125.45 | 12:00:09 11/03/2026 | |
| 212 | COMP/KRW | $16.76 | $112.94 | 12:00:08 11/03/2026 | |
| 213 | COMP/INR | $17.42 | $110.49 | 12:00:07 11/03/2026 | |
| 214 | COMP/BRL | $15.49 | $102.12 | 12:00:09 11/03/2026 | |
| 215 | COMP/USDT | $17.08 | $101.23 | 11:59:23 11/03/2026 | |
| 216 | COMP/USDT | $17.08 | $101.22 | 12:00:09 11/03/2026 | |
| 217 | COMP/BRL | $16.54 | $80.97 | 12:00:09 11/03/2026 | |
| 218 | COMP/USDT | $16.93 | $73.10 | 12:00:16 11/03/2026 | |
| 219 | COMP/USDT | $16.88 | $72.71 | 12:00:09 11/03/2026 | |
| 220 | COMP/USDT | $16.96 | $55.05 | 11:54:10 11/03/2026 | |
| 221 | COMP/BTC | $16.82 | $32.11 | 12:00:11 11/03/2026 | |
| 222 | COMP/BNT | $20.13 | $27.95 | 11:57:12 11/03/2026 | |
| 223 | COMP/USD | $16.98 | $24.75 | 11:54:10 11/03/2026 | |
| 224 | COMP/AUD | $16.73 | $20.56 | 12:00:08 11/03/2026 | |
| 225 | ETH/COMP | $2,029.71 | $20.01 | 10:30:23 11/03/2026 | |
| 226 | COMP/EUR | $17.02 | $19.13 | 11:54:10 11/03/2026 | |
| 227 | COMP/USDC | $17.00 | $17.41 | 11:54:10 11/03/2026 | |
| 228 | COMP/KRW | $15.71 | $13.39 | 12:00:11 11/03/2026 | |
| 229 | COMP/INR | $81.63 | $13.06 | 12:00:11 11/03/2026 | |
| 230 | COMP/USDT | $16.92 | $0.0000002900 | 12:00:08 11/03/2026 | |
| 231 | COMP/USDT | $16.03 | $0 | 11:54:23 11/03/2026 | |
| 232 | COMP/BTC | $20.15 | $0 | 12:00:07 11/03/2026 | |
| 233 | COMP/USDC | $17.50 | $0 | 12:00:07 11/03/2026 | |
| 234 | COMP/USDC | $15.94 | $0 | 12:00:11 11/03/2026 | |
| 235 | COMP/NZD | $16.56 | $0 | 12:00:08 11/03/2026 | |
| 236 | COMP/USD | $16.49 | $0 | 12:00:08 11/03/2026 | |
| 237 | COMP/AUD | $17.83 | $0 | 12:00:08 11/03/2026 | |
| 238 | COMP/INR | $7.62 | $0 | 11:57:11 11/03/2026 | |
| 239 | COMP/USDT | $18.36 | $0 | 12:03:12 11/03/2026 | |
| 240 | COMP/AUD | $18.79 | $0 | 11:55:55 11/03/2026 | |
| 241 | COMP/GBP | $35.07 | $0 | 11:55:55 11/03/2026 | |
| 242 | COMP/USD | $21.50 | $0 | 11:55:55 11/03/2026 | |
| 243 | COMP/USDC | $18.34 | $0 | 11:55:55 11/03/2026 | |
| 244 | COMP/USDC | $17.50 | $0 | 11:57:07 11/03/2026 | |
| 245 | COMP/USDT | $16.71 | $0 | 12:00:09 11/03/2026 | |
| 246 | COMP/INR | $23.42 | $0 | 11:54:10 11/03/2026 | |
| 247 | COMP/USDT | $16.96 | $0 | 11:54:10 11/03/2026 | |
| 248 | COMP/BTC | $78.97 | $0 | 12:00:08 11/03/2026 | |
| 249 | COMP/USDT | $16.95 | $0 | 11:57:15 11/03/2026 | |
| 250 | COMP/USDT | $16.93 | $0 | 11:57:11 11/03/2026 | |
| 251 | COMP/EUR | $23.82 | $0 | 12:00:07 11/03/2026 | |
| 252 | COMP/USDT | $16.88 | $0 | 12:03:43 11/03/2026 | |
| 253 | COMP/USDT | $16.92 | $0 | 12:00:11 11/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 11/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,948,393 với tỷ giá $16.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.