Compound COMP
Xếp hạng #126
13:53:00 22/08/2026
Giá Compound (COMP)
$20.30 7.13%
0.0002620 BTC
524,694 VND
Thấp: $18.68
Cao: $20.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.23 | $208,297,136 | 12:57:17 22/08/2026 |
| 2 |  KTX |
COMP/USDT | $20.21 | $123,509,363 | 13:00:15 22/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.21 | $69,852,771 | 12:57:16 22/08/2026 |
| 4 | CoinChief |
COMP/USDT | $20.19 | $16,578,024 | 12:57:12 22/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.17 | $11,487,231 | 12:57:10 22/08/2026 |
| 6 |  Binance |
COMP/USDT | $20.12 | $10,446,998 | 12:54:16 22/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.20 | $8,274,044 | 12:57:16 22/08/2026 |
| 8 |  FameEX |
COMP/USDT | $20.21 | $7,145,699 | 12:57:19 22/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $20.16 | $5,710,670 | 12:57:11 22/08/2026 |
| 10 |  KCEX |
COMP/USDT | $20.23 | $5,516,786 | 12:57:16 22/08/2026 |
| 11 |  IBIT Global |
COMP/USDT | $20.19 | $5,173,852 | 13:00:17 22/08/2026 |
| 12 |  Koinbay |
COMP/USDT | $20.15 | $5,152,032 | 13:00:15 22/08/2026 |
| 13 |  BingX |
COMP/USDT | $20.16 | $5,046,550 | 12:57:18 22/08/2026 |
| 14 |  WHXEX |
COMP/USDT | $20.20 | $5,028,590 | 12:57:16 22/08/2026 |
| 15 |  idax exchange |
COMP/USDT | $20.18 | $5,022,576 | 13:00:17 22/08/2026 |
| 16 |  CoinW |
COMP/USDT | $20.22 | $4,136,612 | 12:57:18 22/08/2026 |
| 17 |  AstralX |
COMP/USDT | $20.19 | $3,920,371 | 13:00:08 22/08/2026 |
| 18 |  Bybit |
COMP/USDT | $20.24 | $3,756,006 | 12:57:17 22/08/2026 |
| 19 |  BVOX |
COMP/USDT | $20.22 | $3,366,186 | 12:57:15 22/08/2026 |
| 20 |  BiKing |
COMP/USDT | $20.11 | $3,260,704 | 12:54:16 22/08/2026 |
| 21 |  Echobit |
COMP/USDT | $20.21 | $2,752,782 | 12:57:12 22/08/2026 |
| 22 |  Toobit |
COMP/USDT | $20.22 | $2,425,551 | 12:57:16 22/08/2026 |
| 23 |  Tapbit |
COMP/USDT | $20.24 | $2,353,732 | 12:57:15 22/08/2026 |
| 24 |  SuperEx |
COMP/USDT | $20.12 | $2,115,707 | 12:57:12 22/08/2026 |
| 25 |  BTSE |
COMP/USDT | $20.18 | $1,952,294 | 12:51:15 22/08/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $20.20 | $1,887,965 | 13:03:15 22/08/2026 |
| 27 |  BITmarkets |
COMP/USDT | $20.20 | $1,884,764 | 13:00:15 22/08/2026 |
| 28 |  WhiteBIT |
COMP/USDT | $20.10 | $1,875,145 | 12:57:15 22/08/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $20.14 | $1,804,417 | 13:03:08 22/08/2026 |
| 30 |  YEX |
COMP/USDT | $20.15 | $1,761,356 | 13:03:17 22/08/2026 |
| 31 | Binance |
COMP/USDT | $20.13 | $1,745,952 | 12:56:32 22/08/2026 |
| 32 | BiKing |
COMP/USDT | $20.19 | $1,743,604 | 12:54:12 22/08/2026 |
| 33 |  GroveX |
COMP/USDT | $20.24 | $1,420,998 | 13:00:09 22/08/2026 |
| 34 |  BlockFin |
COMP/USDT | $20.22 | $1,340,591 | 13:00:24 22/08/2026 |
| 35 | BlockFin |
COMP/USDT | $20.14 | $1,318,434 | 12:57:07 22/08/2026 |
| 36 |  Azbit |
COMP/USDT | $20.13 | $1,302,526 | 12:54:09 22/08/2026 |
| 37 |  P2B |
COMP/USDT | $20.12 | $1,267,973 | 12:57:10 22/08/2026 |
| 38 |  Gems Trade |
COMP/USDT | $20.21 | $1,244,604 | 13:00:11 22/08/2026 |
| 39 |  OKX |
COMP/USDT | $20.22 | $1,244,378 | 12:59:23 22/08/2026 |
| 40 |  Bitcastle |
COMP/USDT | $20.21 | $1,206,716 | 13:00:18 22/08/2026 |
| 41 |  Cofinex |
COMP/USDT | $20.19 | $1,180,654 | 13:00:17 22/08/2026 |
| 42 |  Bitget |
COMP/USDT | $20.20 | $1,178,601 | 12:57:15 22/08/2026 |
| 43 |  MEXC |
COMP/USDT | $20.15 | $1,133,082 | 12:57:16 22/08/2026 |
| 44 |  Zoomex |
COMP/USDT | $20.22 | $1,126,490 | 12:57:19 22/08/2026 |
| 45 |  XT.COM |
COMP/USDT | $20.23 | $1,104,504 | 12:57:41 22/08/2026 |
| 46 |  BTCC |
COMP/USDT | $20.14 | $872,752 | 12:57:09 22/08/2026 |
| 47 |  4E |
COMP/USDT | $20.20 | $863,216 | 13:00:11 22/08/2026 |
| 48 |  BloFin |
COMP/USDT | $20.19 | $786,666 | 13:00:11 22/08/2026 |
| 49 |  Bitbaby |
COMP/USDT | $20.19 | $722,956 | 13:00:16 22/08/2026 |
| 50 |  YUBIT |
COMP/USDT | $20.21 | $721,451 | 12:57:09 22/08/2026 |
| 51 |  Pionex |
COMP/USDT | $20.22 | $717,594 | 12:57:12 22/08/2026 |
| 52 |  HTX |
COMP/USDT | $20.21 | $704,916 | 12:59:54 22/08/2026 |
| 53 |  CRMClick |
COMP/USDT | $20.14 | $704,363 | 12:54:13 22/08/2026 |
| 54 | CoinW |
COMP/USDT | $20.13 | $633,479 | 12:57:12 22/08/2026 |
| 55 | P2B |
COMP/USD | $20.13 | $632,792 | 12:57:10 22/08/2026 |
| 56 |  Picol |
COMP/USDT | $20.21 | $631,309 | 13:00:09 22/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $20.19 | $630,920 | 13:00:16 22/08/2026 |
| 58 |  Hyperliquid |
COMP/USDC | $20.25 | $623,624 | 12:57:26 22/08/2026 |
| 59 |  Bitunix |
COMP/USDT | $20.22 | $605,153 | 12:57:17 22/08/2026 |
| 60 | WhiteBIT |
COMP/USDT | $20.20 | $582,851 | 12:57:10 22/08/2026 |
| 61 |  Bitbase |
COMP/USDT | $20.12 | $510,675 | 12:54:18 22/08/2026 |
| 62 |  Coinbase Exchange |
COMP/USD | $20.09 | $484,019 | 12:56:30 22/08/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $20.19 | $467,688 | 13:00:19 22/08/2026 |
| 64 |  Hotcoin |
COMP/USDT | $20.14 | $463,243 | 12:51:18 22/08/2026 |
| 65 |  Bitstamp by Robinhood |
COMP/USD | $20.23 | $431,401 | 12:59:23 22/08/2026 |
| 66 |  UZX |
COMP/USDT | $20.20 | $422,068 | 12:57:12 22/08/2026 |
| 67 |  WEEX |
COMP/USDT | $20.20 | $409,475 | 12:57:09 22/08/2026 |
| 68 | OrangeX |
COMP/USDT | $20.23 | $394,409 | 12:57:12 22/08/2026 |
| 69 |  LBank |
COMP/USDT | $20.15 | $385,635 | 12:57:09 22/08/2026 |
| 70 | Bybit |
COMP/USDT | $20.20 | $373,688 | 12:57:09 22/08/2026 |
| 71 |  Upbit |
COMP/KRW | $20.00 | $372,539 | 12:56:53 22/08/2026 |
| 72 | FameEX |
COMP/USDT | $20.14 | $371,019 | 12:57:07 22/08/2026 |
| 73 |  Hibt |
COMP/USDT | $20.11 | $370,425 | 12:54:08 22/08/2026 |
| 74 |  Paribu |
COMP/TRY | $20.01 | $363,619 | 13:02:53 22/08/2026 |
| 75 |  Bitrue |
COMP/USDT | $20.22 | $344,937 | 12:57:17 22/08/2026 |
| 76 |  Deepcoin |
COMP/USDT | $20.22 | $342,179 | 12:57:10 22/08/2026 |
| 77 |  Ourbit |
COMP/USDT | $20.11 | $331,820 | 12:57:08 22/08/2026 |
| 78 |  Phemex |
COMP/USDT | $20.14 | $325,385 | 12:57:10 22/08/2026 |
| 79 | Bitbase |
COMP/USDT | $20.13 | $318,206 | 12:54:09 22/08/2026 |
| 80 |  BYDFi |
COMP/USDT | $20.14 | $315,716 | 12:57:10 22/08/2026 |
| 81 |  BitradeX |
COMP/USDT | $20.20 | $315,580 | 12:51:08 22/08/2026 |
| 82 | BVOX |
COMP/USDT | $20.18 | $310,384 | 12:57:09 22/08/2026 |
| 83 |  BitTap |
COMP/USDT | $20.18 | $272,366 | 13:00:16 22/08/2026 |
| 84 |  DigiFinex |
COMP/USDT | $20.20 | $272,304 | 13:00:15 22/08/2026 |
| 85 |  Gate |
COMP/USDT | $20.21 | $264,251 | 12:57:19 22/08/2026 |
| 86 |  Bitazza |
COMP/USDT | $20.20 | $252,910 | 13:00:09 22/08/2026 |
| 87 | DigiFinex |
COMP/USDT | $20.19 | $239,271 | 12:57:11 22/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $20.20 | $237,784 | 13:00:09 22/08/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $20.18 | $233,109 | 12:51:12 22/08/2026 |
| 90 |  XBO.com |
COMP/USDT | $20.22 | $228,400 | 13:00:10 22/08/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $20.12 | $216,044 | 13:00:11 22/08/2026 |
| 92 |  Websea |
COMP/USDT | $20.13 | $202,472 | 12:54:24 22/08/2026 |
| 93 | Toobit |
COMP/USDT | $20.20 | $192,570 | 12:57:13 22/08/2026 |
| 94 |  CoinEx |
COMP/USDT | $20.23 | $191,290 | 12:57:15 22/08/2026 |
| 95 |  KuCoin |
COMP/USDT | $20.24 | $189,915 | 12:57:19 22/08/2026 |
| 96 |  ASTX |
COMP/USDT | $20.16 | $179,926 | 13:03:13 22/08/2026 |
| 97 |  Binibit |
COMP/USDT | $20.18 | $177,379 | 13:03:10 22/08/2026 |
| 98 |  Bitvavo |
COMP/EUR | $20.16 | $176,461 | 12:57:12 22/08/2026 |
| 99 |  Bithumb |
COMP/KRW | $20.01 | $165,271 | 12:59:53 22/08/2026 |
| 100 | BloFin |
COMP/USDT | $20.21 | $163,769 | 12:51:17 22/08/2026 |
| 101 | BITmarkets |
COMP/USD | $20.19 | $150,727 | 13:00:09 22/08/2026 |
| 102 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,666 | 13:00:16 22/08/2026 |
| 103 | B2Z Exchange |
COMP/USD | $20.12 | $147,194 | 13:03:09 22/08/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $19.95 | $145,336 | 12:57:53 22/08/2026 |
| 105 | x.me Exchange |
COMP/USDT | $20.20 | $135,147 | 13:00:10 22/08/2026 |
| 106 |  AEGET |
COMP/USDT | $20.19 | $123,396 | 13:00:16 22/08/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $20.20 | $122,920 | 13:00:10 22/08/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $20.20 | $122,920 | 13:00:09 22/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $20.20 | $122,914 | 13:00:11 22/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $20.15 | $118,941 | 12:57:09 22/08/2026 |
| 111 | Bitunix |
COMP/USDT | $20.17 | $116,539 | 12:57:09 22/08/2026 |
| 112 | Biconomy.com |
COMP/USDC | $20.19 | $115,231 | 12:51:12 22/08/2026 |
| 113 |  Kraken |
COMP/USD | $20.19 | $114,154 | 12:59:24 22/08/2026 |
| 114 | WhiteBIT |
COMP/EUR | $20.16 | $112,546 | 12:57:10 22/08/2026 |
| 115 |  Bitfinex |
COMP/USDT | $20.27 | $108,160 | 12:57:15 22/08/2026 |
| 116 | Binance |
COMP/TRY | $20.00 | $107,133 | 12:56:32 22/08/2026 |
| 117 | BingX |
COMP/USDT | $20.15 | $102,898 | 12:57:11 22/08/2026 |
| 118 | KuCoin |
COMP/USDT | $20.23 | $94,182.75 | 12:59:24 22/08/2026 |
| 119 |  Koinpark |
COMP/INR | $21.20 | $93,456.66 | 13:00:11 22/08/2026 |
| 120 | Pionex |
COMP/USDT | $20.21 | $89,910.86 | 12:57:16 22/08/2026 |
| 121 | Bitget |
COMP/USDT | $20.14 | $85,504.22 | 12:58:02 22/08/2026 |
| 122 | MEXC |
COMP/USDT | $20.13 | $82,641.55 | 12:57:09 22/08/2026 |
| 123 | WhiteBIT |
COMP/USDC | $20.18 | $80,981.75 | 12:57:10 22/08/2026 |
| 124 | EasiCoin |
COMP/USDT | $20.19 | $80,517.77 | 13:00:12 22/08/2026 |
| 125 | Binance |
COMP/USDC | $20.14 | $77,420.22 | 12:56:32 22/08/2026 |
| 126 |  Binance TR |
COMP/TRY | $20.00 | $76,080.86 | 12:57:12 22/08/2026 |
| 127 | BtcTurk | Kripto |
COMP/USDT | $20.03 | $64,277.99 | 12:57:53 22/08/2026 |
| 128 | Kraken |
COMP/EUR | $20.22 | $62,070.57 | 12:59:54 22/08/2026 |
| 129 | Tapbit |
COMP/USDT | $20.14 | $60,461.24 | 12:57:12 22/08/2026 |
| 130 |  Bit2Me |
COMP/EUR | $20.22 | $59,538.77 | 13:00:10 22/08/2026 |
| 131 |  LeveX |
COMP/USDT | $20.21 | $59,027.60 | 13:00:15 22/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.68 | $57,225.31 | 12:51:47 22/08/2026 |
| 133 |  Coinbase International Exchange |
COMP/USDC | $20.20 | $57,190.05 | 13:03:16 22/08/2026 |
| 134 | Gate |
COMP/USDT | $20.24 | $56,894.43 | 12:59:54 22/08/2026 |
| 135 |  PointPay |
COMP/USDT | $20.20 | $55,687.78 | 12:51:12 22/08/2026 |
| 136 |  TxFlow |
COMP/USDC | $20.27 | $53,740.90 | 13:00:28 22/08/2026 |
| 137 |  BiFinance |
COMP/USDT | $20.17 | $53,184.69 | 12:57:12 22/08/2026 |
| 138 |  Ekbit |
COMP/USDT | $20.20 | $51,552.52 | 13:00:15 22/08/2026 |
| 139 | Bitcastle |
COMP/USDT | $20.20 | $46,832.20 | 13:00:11 22/08/2026 |
| 140 | ASTX |
COMP/USDT | $20.16 | $46,142.75 | 13:03:15 22/08/2026 |
| 141 |  NexDAX |
COMP/USDT | $20.14 | $45,070.42 | 13:03:10 22/08/2026 |
| 142 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.71 | $42,119.66 | 12:48:35 22/08/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $20.15 | $30,875.87 | 12:50:11 22/08/2026 |
| 144 |  Dzengi |
COMP/USD | $20.69 | $29,410.38 | 13:00:11 22/08/2026 |
| 145 |  Cryptomus |
COMP/USDT | $20.23 | $28,023.21 | 13:00:11 22/08/2026 |
| 146 |  Variational |
COMP/USDC | $20.18 | $27,338.43 | 13:03:16 22/08/2026 |
| 147 |  Flipster |
COMP/USDT | $20.19 | $23,901.42 | 13:00:15 22/08/2026 |
| 148 |  Niza.io |
COMP/USD | $20.17 | $23,370.34 | 12:57:09 22/08/2026 |
| 149 | CoinEx |
COMP/USDT | $20.21 | $21,929.42 | 12:59:53 22/08/2026 |
| 150 |  SunX |
COMP/USDT | $20.15 | $18,910.39 | 13:03:18 22/08/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.68 | $18,193.22 | 12:51:59 22/08/2026 |
| 152 | Bitrue |
COMP/USDT | $20.17 | $17,037.29 | 12:57:07 22/08/2026 |
| 153 | Niza.io |
COMP/EUR | $20.00 | $15,190.24 | 12:57:09 22/08/2026 |
| 154 | LeveX |
COMP/USDT | $20.25 | $14,488.43 | 13:00:08 22/08/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $20.15 | $13,896.42 | 13:03:16 22/08/2026 |
| 156 | BYDFi |
COMP/USDT | $20.30 | $13,344.80 | 13:00:15 22/08/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $20.02 | $13,289.13 | 12:57:08 22/08/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $20.13 | $13,065.34 | 12:51:11 22/08/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.91 | 13:00:09 22/08/2026 |
| 160 | Crypto.com Exchange |
COMP/USD | $20.03 | $9,933.95 | 09:03:21 22/08/2026 |
| 161 | BITmarkets |
COMP/USDT | $20.26 | $9,500.89 | 13:00:09 22/08/2026 |
| 162 | BTSE |
COMP/USDT | $20.26 | $9,469.69 | 12:51:11 22/08/2026 |
| 163 | Koinpark |
COMP/USDT | $20.21 | $9,219.94 | 13:00:11 22/08/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $20.12 | $9,073.37 | 13:03:09 22/08/2026 |
| 165 | Bitbaby |
COMP/USDT | $16.31 | $8,887.24 | 13:00:12 22/08/2026 |
| 166 |  LATOKEN |
COMP/USDT | $20.04 | $8,622.54 | 12:48:09 22/08/2026 |
| 167 |  Ulink |
COMP/USDT | $43.80 | $7,773.50 | 13:00:17 22/08/2026 |
| 168 |  XXKK |
COMP/USDT | $20.22 | $7,229.29 | 13:00:11 22/08/2026 |
| 169 |  Globe Derivative Exchange |
COMP/USD | $20.19 | $6,868.89 | 13:00:16 22/08/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $20.12 | $6,133.13 | 13:00:09 22/08/2026 |
| 171 |  Binance TH |
COMP/USDT | $20.19 | $5,410.31 | 12:57:12 22/08/2026 |
| 172 |  Coinstore |
COMP/USDT | $20.16 | $5,025.19 | 12:57:08 22/08/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $20.55 | $4,904.49 | 12:57:08 22/08/2026 |
| 174 | OKX |
COMP/USDC | $20.02 | $3,969.35 | 12:59:53 22/08/2026 |
| 175 |  CoinDCX |
COMP/INR | $20.90 | $3,612.02 | 13:00:11 22/08/2026 |
| 176 |  Bitlo |
COMP/TRY | $20.07 | $3,601.23 | 13:00:09 22/08/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $20.10 | $3,357.26 | 13:00:20 22/08/2026 |
| 178 |  MGBX |
COMP/USDT | $20.20 | $3,244.54 | 12:57:13 22/08/2026 |
| 179 |  Ndax |
COMP/CAD | $20.81 | $3,002.40 | 13:03:07 22/08/2026 |
| 180 |  dYdX v4 |
COMP/USD | $19.63 | $2,899.44 | 13:04:19 22/08/2026 |
| 181 | OKX |
COMP/USD | $20.20 | $2,639.25 | 12:59:23 22/08/2026 |
| 182 | OKX |
COMP/EUR | $20.23 | $2,564.04 | 12:59:53 22/08/2026 |
| 183 |  Mercado Bitcoin |
COMP/BRL | $21.21 | $1,875.69 | 13:00:08 22/08/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $20.24 | $1,837.22 | 13:00:09 22/08/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $20.19 | $1,688.13 | 12:41:37 22/08/2026 |
| 186 |  Foxbit |
COMP/BRL | $20.52 | $1,471.26 | 13:00:09 22/08/2026 |
| 187 |  Bitkub |
COMP/THB | $20.41 | $1,426.92 | 12:57:09 22/08/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,440.07 | $1,408.60 | 12:38:12 22/08/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $19.61 | $1,378.20 | 12:59:53 22/08/2026 |
| 190 |  ADEN |
COMP/USDT | $20.17 | $1,136.74 | 13:03:57 22/08/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $20.17 | $1,028.82 | 12:57:11 22/08/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $20.10 | $990.26 | 12:56:30 22/08/2026 |
| 193 |  TRIV |
COMP/IDR | $20.28 | $986.54 | 13:00:12 22/08/2026 |
| 194 | TRIV |
COMP/USDT | $20.21 | $982.76 | 13:00:12 22/08/2026 |
| 195 | BITmarkets |
COMP/USDC | $20.24 | $853.31 | 13:00:09 22/08/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $20.19 | $815.14 | 13:03:09 22/08/2026 |
| 197 |  ZebPay |
COMP/INR | $22.72 | $535.06 | 12:54:12 22/08/2026 |
| 198 |  Korbit |
COMP/KRW | $20.37 | $496.52 | 12:54:10 22/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,446.99 | $484.82 | 12:35:26 22/08/2026 |
| 200 | MAX Exchange |
COMP/USDT | $19.50 | $383.52 | 13:00:20 22/08/2026 |
| 201 |  WOO X |
COMP/USDT | $20.21 | $346.84 | 12:57:15 22/08/2026 |
| 202 |  CEX.IO |
COMP/USD | $20.24 | $323.47 | 13:00:10 22/08/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $19.16 | $282.10 | 13:00:08 22/08/2026 |
| 204 |  Binance.US |
COMP/USDT | $19.16 | $282.09 | 12:59:23 22/08/2026 |
| 205 |  Indodax |
COMP/IDR | $20.17 | $271.69 | 13:02:24 22/08/2026 |
| 206 | CEX.IO |
COMP/USDT | $20.21 | $150.67 | 13:00:10 22/08/2026 |
| 207 | BITmarkets |
COMP/IDR | $20.17 | $134.96 | 13:00:09 22/08/2026 |
| 208 |  5DAX |
COMP/USDT | $20.14 | $84.53 | 13:03:14 22/08/2026 |
| 209 | CEX.IO |
COMP/USDC | $20.24 | $57.03 | 13:00:10 22/08/2026 |
| 210 |  WazirX |
COMP/USDT | $20.32 | $46.95 | 13:03:12 22/08/2026 |
| 211 | Bitazza |
COMP/THB | $20.29 | $45.55 | 13:00:09 22/08/2026 |
| 212 |  BTC Markets |
COMP/AUD | $19.71 | $39.42 | 13:00:16 22/08/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $20.39 | $33.13 | 13:00:09 22/08/2026 |
| 214 | CEX.IO |
COMP/EUR | $20.25 | $25.42 | 13:00:10 22/08/2026 |
| 215 |  Giottus |
COMP/USDT | $20.13 | $21.43 | 12:54:11 22/08/2026 |
| 216 |  CoinJar |
COMP/AUD | $19.17 | $19.17 | 13:00:27 22/08/2026 |
| 217 | CoinJar |
COMP/USDC | $19.11 | $19.11 | 13:00:27 22/08/2026 |
| 218 | Giottus |
COMP/INR | $17.57 | $18.71 | 12:54:11 22/08/2026 |
| 219 | WazirX |
COMP/INR | $19.85 | $12.69 | 13:03:12 22/08/2026 |
| 220 |  Bancor Network |
COMP/BNT | $16.31 | $11.20 | 12:57:11 22/08/2026 |
| 221 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 13:03:12 22/08/2026 |
| 222 |  Gate US |
COMP/USDT | $20.19 | $1.00 | 13:00:08 22/08/2026 |
| 223 |  GOPAX |
COMP/KRW | $43.72 | $0.07215 | 13:00:09 22/08/2026 |
| 224 |  Poloniex |
COMP/USDT | $18.51 | $0 | 12:59:53 22/08/2026 |
| 225 | HitBTC |
COMP/BTC | $21.44 | $0 | 12:57:09 22/08/2026 |
| 226 | HitBTC |
COMP/USDC | $16.25 | $0 | 12:57:09 22/08/2026 |
| 227 | Independent Reserve |
COMP/NZD | $20.50 | $0 | 13:00:09 22/08/2026 |
| 228 | Independent Reserve |
COMP/USD | $20.50 | $0 | 13:00:09 22/08/2026 |
| 229 |  Coinone |
COMP/KRW | $17.57 | $0 | 12:59:53 22/08/2026 |
| 230 | Upbit |
COMP/BTC | $21.54 | $0 | 12:56:53 22/08/2026 |
| 231 |  Bitbns |
COMP/INR | $3.80 | $0 | 12:54:07 22/08/2026 |
| 232 |  BitMart |
COMP/USDT | $16.49 | $0 | 13:03:16 22/08/2026 |
| 233 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 13:00:10 22/08/2026 |
| 234 | CoinJar |
COMP/GBP | $17.77 | $0 | 13:00:27 22/08/2026 |
| 235 | CoinJar |
COMP/USD | $17.19 | $0 | 13:00:27 22/08/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.25 | $0 | 13:00:11 22/08/2026 |
| 237 | Bitazza |
COMP/BTC | $87.02 | $0 | 13:00:09 22/08/2026 |
| 238 | WOO X |
COMP/USDT | $20.19 | $0 | 13:00:17 22/08/2026 |
| 239 |  Young Platform |
COMP/EUR | $20.18 | $0 | 13:00:09 22/08/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.69 | $0 | 13:00:15 22/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 22/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,297,136 với tỷ giá $20.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.