Compound COMP
Xếp hạng #130
21:39:00 14/08/2026
Giá Compound (COMP)
$15.97 -1.16%
0.0002546 BTC
411,757 VND
Thấp: $15.87
Cao: $16.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.93 | $165,496,719 | 20:57:17 14/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.93 | $60,793,081 | 20:57:17 14/08/2026 |
| 3 |  KTX |
COMP/USDT | $15.95 | $12,341,765 | 21:00:16 14/08/2026 |
| 4 |  BingX |
COMP/USDT | $15.93 | $12,157,444 | 20:57:18 14/08/2026 |
| 5 | CoinChief |
COMP/USDT | $15.96 | $11,206,430 | 20:57:11 14/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $15.93 | $3,887,772 | 21:00:18 14/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $15.93 | $3,887,734 | 21:00:16 14/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $15.93 | $3,866,450 | 20:57:15 14/08/2026 |
| 9 |  AstralX |
COMP/USDT | $15.95 | $3,201,973 | 21:00:10 14/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.95 | $3,014,503 | 20:57:08 14/08/2026 |
| 11 |  BitDelta |
COMP/USDT | $15.96 | $2,426,129 | 20:54:11 14/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.94 | $1,544,689 | 20:57:15 14/08/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 14 |  Binance |
COMP/USDT | $15.94 | $1,384,266 | 20:54:17 14/08/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $15.95 | $1,290,758 | 21:00:15 14/08/2026 |
| 16 |  BTSE |
COMP/USDT | $15.90 | $1,290,484 | 20:57:16 14/08/2026 |
| 17 |  Echobit |
COMP/USDT | $15.95 | $1,259,758 | 20:57:12 14/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $15.95 | $1,211,966 | 21:00:15 14/08/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $15.86 | $1,094,308 | 20:57:15 14/08/2026 |
| 20 |  FameEX |
COMP/USDT | $15.94 | $1,069,042 | 20:57:18 14/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $15.95 | $908,579 | 21:00:12 14/08/2026 |
| 22 |  Toobit |
COMP/USDT | $15.94 | $901,578 | 20:57:16 14/08/2026 |
| 23 |  KCEX |
COMP/USDT | $15.94 | $814,851 | 20:57:15 14/08/2026 |
| 24 |  YEX |
COMP/USDT | $15.93 | $783,215 | 21:00:16 14/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $15.98 | $646,742 | 21:00:09 14/08/2026 |
| 26 |  Azbit |
COMP/USDT | $15.95 | $592,513 | 20:48:08 14/08/2026 |
| 27 |  IBIT Global |
COMP/USDT | $15.94 | $581,882 | 21:00:17 14/08/2026 |
| 28 |  BlockFin |
COMP/USDT | $15.95 | $547,597 | 21:00:11 14/08/2026 |
| 29 |  HTX |
COMP/USDT | $15.96 | $519,890 | 20:59:54 14/08/2026 |
| 30 |  CRMClick |
COMP/USDT | $15.96 | $519,865 | 21:00:08 14/08/2026 |
| 31 |  BiKing |
COMP/USDT | $15.94 | $512,799 | 20:57:16 14/08/2026 |
| 32 |  BVOX |
COMP/USDT | $15.96 | $431,127 | 20:51:15 14/08/2026 |
| 33 |  GroveX |
COMP/USDT | $15.96 | $370,576 | 21:00:12 14/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $15.94 | $355,141 | 20:57:15 14/08/2026 |
| 35 |  BloFin |
COMP/USDT | $15.94 | $325,388 | 20:51:08 14/08/2026 |
| 36 |  BitradeX |
COMP/USDT | $15.95 | $312,780 | 20:54:11 14/08/2026 |
| 37 |  Phemex |
COMP/USDT | $15.94 | $304,190 | 20:57:09 14/08/2026 |
| 38 |  Bybit |
COMP/USDT | $15.94 | $291,814 | 20:54:17 14/08/2026 |
| 39 | B2Z Exchange |
COMP/USD | $15.99 | $277,043 | 21:00:12 14/08/2026 |
| 40 | BITmarkets |
COMP/USD | $15.99 | $277,043 | 21:00:07 14/08/2026 |
| 41 | BiKing |
COMP/USDT | $15.96 | $273,998 | 20:57:12 14/08/2026 |
| 42 | Binance |
COMP/USDT | $15.96 | $273,987 | 20:56:42 14/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $15.96 | $273,980 | 20:51:14 14/08/2026 |
| 44 |  Bitazza |
COMP/USDT | $15.96 | $250,633 | 21:00:11 14/08/2026 |
| 45 |  Bitcastle |
COMP/USDT | $15.94 | $242,851 | 21:00:18 14/08/2026 |
| 46 |  P2B |
COMP/USDT | $15.96 | $231,762 | 20:57:11 14/08/2026 |
| 47 | BlockFin |
COMP/USDT | $15.94 | $205,995 | 21:00:15 14/08/2026 |
| 48 | BVOX |
COMP/USDT | $15.96 | $205,664 | 20:51:10 14/08/2026 |
| 49 |  CoinW |
COMP/USDT | $15.93 | $205,013 | 20:57:18 14/08/2026 |
| 50 |  Paribu |
COMP/TRY | $15.92 | $200,647 | 20:59:53 14/08/2026 |
| 51 |  Bitbase |
COMP/USDT | $15.95 | $191,083 | 20:57:11 14/08/2026 |
| 52 |  MEXC |
COMP/USDT | $15.94 | $185,496 | 20:57:16 14/08/2026 |
| 53 |  Bitunix |
COMP/USDT | $15.94 | $176,912 | 20:57:17 14/08/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,515 | 21:00:17 14/08/2026 |
| 55 |  YUBIT |
COMP/USDT | $15.96 | $147,498 | 20:57:11 14/08/2026 |
| 56 |  Binibit |
COMP/USDT | $15.97 | $144,360 | 21:00:11 14/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $15.93 | $142,096 | 21:00:17 14/08/2026 |
| 58 |  BTCC |
COMP/USDT | $15.96 | $137,022 | 20:57:12 14/08/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $16.09 | $135,988 | 21:00:08 14/08/2026 |
| 60 |  4E |
COMP/USDT | $15.95 | $135,617 | 21:00:12 14/08/2026 |
| 61 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $15.94 | $122,969 | 20:57:18 14/08/2026 |
| 63 | P2B |
COMP/USD | $15.98 | $122,058 | 20:57:11 14/08/2026 |
| 64 |  Bitrue |
COMP/USDT | $15.94 | $120,845 | 20:57:17 14/08/2026 |
| 65 |  Bitbaby |
COMP/USDT | $15.94 | $119,597 | 21:00:16 14/08/2026 |
| 66 |  Pionex |
COMP/USDT | $15.95 | $117,434 | 20:57:12 14/08/2026 |
| 67 |  OKX |
COMP/USDT | $15.96 | $116,795 | 20:56:54 14/08/2026 |
| 68 |  Gems Trade |
COMP/USDT | $15.96 | $116,788 | 21:00:10 14/08/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $15.95 | $114,474 | 20:57:10 14/08/2026 |
| 70 | CoinW |
COMP/USDT | $15.97 | $113,685 | 20:57:11 14/08/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $15.96 | $112,651 | 20:57:26 14/08/2026 |
| 72 | Toobit |
COMP/USDT | $15.95 | $107,333 | 20:57:08 14/08/2026 |
| 73 | Bitbase |
COMP/USDT | $15.94 | $105,550 | 20:57:18 14/08/2026 |
| 74 |  Picol |
COMP/USDT | $15.97 | $103,673 | 21:00:07 14/08/2026 |
| 75 |  Cofinex |
COMP/USDT | $15.93 | $102,495 | 21:00:17 14/08/2026 |
| 76 |  LBank |
COMP/USDT | $15.95 | $100,554 | 20:57:11 14/08/2026 |
| 77 |  Zoomex |
COMP/USDT | $15.94 | $87,540.76 | 20:57:15 14/08/2026 |
| 78 |  UZX |
COMP/USDT | $15.96 | $85,395.63 | 20:57:11 14/08/2026 |
| 79 | OrangeX |
COMP/USDT | $15.96 | $81,184.59 | 20:57:11 14/08/2026 |
| 80 | Biconomy.com |
COMP/USDC | $15.97 | $79,996.41 | 20:57:10 14/08/2026 |
| 81 | FameEX |
COMP/USDT | $15.96 | $77,651.45 | 20:57:11 14/08/2026 |
| 82 | Bitunix |
COMP/USDT | $15.95 | $76,348.82 | 20:57:07 14/08/2026 |
| 83 | WhiteBIT |
COMP/USDT | $15.97 | $70,708.32 | 20:57:07 14/08/2026 |
| 84 | IBIT Global |
COMP/USDT | $15.96 | $63,111.84 | 21:00:10 14/08/2026 |
| 85 |  Coinbase International Exchange |
COMP/USDC | $15.97 | $61,627.71 | 21:00:16 14/08/2026 |
| 86 |  Ourbit |
COMP/USDT | $15.96 | $60,097.73 | 20:57:07 14/08/2026 |
| 87 |  BitTap |
COMP/USDT | $15.93 | $57,721.85 | 21:00:16 14/08/2026 |
| 88 |  Deepcoin |
COMP/USDT | $15.95 | $56,352.83 | 20:57:07 14/08/2026 |
| 89 |  BiFinance |
COMP/USDT | $15.96 | $54,464.80 | 20:57:12 14/08/2026 |
| 90 | MEXC |
COMP/USDT | $15.96 | $54,333.00 | 20:54:07 14/08/2026 |
| 91 | Tapbit |
COMP/USDT | $15.95 | $50,920.98 | 20:57:11 14/08/2026 |
| 92 |  BYDFi |
COMP/USDT | $15.96 | $50,873.48 | 20:54:10 14/08/2026 |
| 93 | x.me Exchange |
COMP/USDT | $15.95 | $48,709.03 | 20:57:08 14/08/2026 |
| 94 |  KuCoin |
COMP/USDT | $15.97 | $48,700.29 | 20:54:18 14/08/2026 |
| 95 |  Websea |
COMP/USDT | $15.96 | $46,302.61 | 20:51:10 14/08/2026 |
| 96 |  XXKK |
COMP/USDT | $15.96 | $44,121.13 | 21:00:20 14/08/2026 |
| 97 | BingX |
COMP/USDT | $15.96 | $42,762.83 | 20:57:08 14/08/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $15.96 | $41,669.66 | 20:56:29 14/08/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $15.98 | $39,788.43 | 20:59:23 14/08/2026 |
| 100 |  DigiFinex |
COMP/USDT | $15.93 | $39,262.59 | 21:00:17 14/08/2026 |
| 101 |  HitBTC |
COMP/USDT | $15.96 | $37,851.33 | 20:57:07 14/08/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $15.96 | $37,113.74 | 21:00:14 14/08/2026 |
| 103 |  FMFW.io |
COMP/USDT | $15.95 | $37,111.59 | 21:00:07 14/08/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $15.95 | $37,111.59 | 21:00:09 14/08/2026 |
| 105 |  Upbit |
COMP/KRW | $15.96 | $36,880.58 | 20:56:53 14/08/2026 |
| 106 |  NexDAX |
COMP/USDT | $15.89 | $36,623.30 | 21:00:10 14/08/2026 |
| 107 |  Hibt |
COMP/USDT | $15.97 | $35,048.98 | 20:51:08 14/08/2026 |
| 108 | WhiteBIT |
COMP/USDC | $16.32 | $32,841.59 | 20:57:07 14/08/2026 |
| 109 | DigiFinex |
COMP/USDT | $15.96 | $31,144.68 | 21:00:11 14/08/2026 |
| 110 |  WEEX |
COMP/USDT | $15.96 | $30,539.80 | 20:57:13 14/08/2026 |
| 111 |  ASTX |
COMP/USDT | $15.97 | $27,498.86 | 21:00:09 14/08/2026 |
| 112 |  Variational |
COMP/USDC | $15.92 | $26,982.22 | 21:03:17 14/08/2026 |
| 113 |  Gate |
COMP/USDT | $15.93 | $24,738.48 | 20:54:19 14/08/2026 |
| 114 | WhiteBIT |
COMP/EUR | $15.95 | $24,351.82 | 20:57:07 14/08/2026 |
| 115 |  Kraken |
COMP/USD | $15.95 | $23,489.98 | 20:56:55 14/08/2026 |
| 116 |  XBO.com |
COMP/USDT | $15.98 | $23,363.06 | 20:54:12 14/08/2026 |
| 117 | Bybit |
COMP/USDT | $15.95 | $21,736.63 | 20:54:12 14/08/2026 |
| 118 |  LeveX |
COMP/USDT | $15.93 | $19,356.84 | 21:00:15 14/08/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $15.89 | $19,198.45 | 20:59:23 14/08/2026 |
| 120 |  Ulink |
COMP/USDT | $43.76 | $17,096.20 | 21:00:18 14/08/2026 |
| 121 |  CoinEx |
COMP/USDT | $15.96 | $16,187.12 | 20:59:53 14/08/2026 |
| 122 |  SunX |
COMP/USDT | $15.94 | $15,989.60 | 21:00:20 14/08/2026 |
| 123 | EasiCoin |
COMP/USDT | $15.96 | $14,878.88 | 21:00:07 14/08/2026 |
| 124 |  TxFlow |
COMP/USDC | $15.95 | $14,593.59 | 21:00:30 14/08/2026 |
| 125 |  Koinpark |
COMP/INR | $16.83 | $14,454.64 | 21:00:10 14/08/2026 |
| 126 |  AEGET |
COMP/USDT | $15.94 | $13,783.14 | 21:00:16 14/08/2026 |
| 127 | Bitcastle |
COMP/USDT | $15.95 | $13,224.90 | 21:00:09 14/08/2026 |
| 128 | Bitbaby |
COMP/USDT | $15.96 | $12,398.93 | 21:00:12 14/08/2026 |
| 129 | Binance |
COMP/TRY | $15.92 | $11,384.51 | 20:56:55 14/08/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.77 | 21:00:12 14/08/2026 |
| 131 | Gate |
COMP/USDT | $15.95 | $10,062.60 | 20:56:24 14/08/2026 |
| 132 |  Bitget |
COMP/USDT | $15.94 | $9,813.11 | 20:55:02 14/08/2026 |
| 133 | LeveX |
COMP/USDT | $15.96 | $9,694.22 | 21:00:09 14/08/2026 |
| 134 | BloFin |
COMP/USDT | $15.95 | $9,685.28 | 20:51:16 14/08/2026 |
| 135 | Pionex |
COMP/USDT | $15.94 | $9,613.16 | 20:57:16 14/08/2026 |
| 136 | BITmarkets |
COMP/USDT | $15.94 | $9,249.16 | 21:00:07 14/08/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $15.94 | $9,249.16 | 21:00:12 14/08/2026 |
| 138 |  Bitvavo |
COMP/EUR | $15.96 | $9,198.61 | 20:57:08 14/08/2026 |
| 139 | BTSE |
COMP/USDT | $15.93 | $9,132.47 | 20:48:07 14/08/2026 |
| 140 |  Binance TR |
COMP/TRY | $15.91 | $8,485.75 | 20:57:13 14/08/2026 |
| 141 |  LATOKEN |
COMP/USDT | $15.96 | $6,942.56 | 20:54:11 14/08/2026 |
| 142 |  Niza.io |
COMP/USD | $15.95 | $5,911.45 | 21:00:10 14/08/2026 |
| 143 |  Bithumb |
COMP/KRW | $16.00 | $5,705.02 | 20:59:23 14/08/2026 |
| 144 | KuCoin |
COMP/USDT | $15.96 | $5,545.95 | 20:56:23 14/08/2026 |
| 145 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.34 | $4,666.08 | 04:43:23 14/08/2026 |
| 146 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 147 | ASTX |
COMP/USDT | $15.94 | $4,356.51 | 21:00:16 14/08/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $15.96 | $3,687.69 | 20:30:35 14/08/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.14 | $3,545.12 | 16:06:15 12/08/2026 |
| 150 |  Dzengi.com |
COMP/USD | $15.91 | $3,390.96 | 21:00:07 14/08/2026 |
| 151 |  PointPay |
COMP/USDT | $15.95 | $3,252.98 | 20:57:07 14/08/2026 |
| 152 | Kraken |
COMP/EUR | $16.04 | $3,078.35 | 20:56:27 14/08/2026 |
| 153 |  Bit2Me |
COMP/EUR | $16.03 | $3,024.18 | 20:57:12 14/08/2026 |
| 154 | Bitrue |
COMP/USDT | $15.96 | $2,890.00 | 20:57:07 14/08/2026 |
| 155 | Binance |
COMP/USDC | $15.97 | $2,714.95 | 20:56:42 14/08/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $15.99 | $2,649.85 | 20:57:11 14/08/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $15.96 | $2,444.00 | 20:59:23 14/08/2026 |
| 158 |  CEX.IO |
COMP/USD | $15.98 | $2,269.74 | 20:57:10 14/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.32 | $2,109.06 | 19:17:23 14/08/2026 |
| 160 | BYDFi |
COMP/USDT | $15.95 | $1,871.40 | 21:00:15 14/08/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $15.96 | $1,857.22 | 20:30:35 14/08/2026 |
| 162 |  Cryptomus |
COMP/USDT | $15.96 | $1,697.84 | 20:54:10 14/08/2026 |
| 163 | Koinpark |
COMP/USDT | $15.97 | $1,423.47 | 21:00:10 14/08/2026 |
| 164 |  Bitlo |
COMP/TRY | $15.93 | $1,269.33 | 21:00:07 14/08/2026 |
| 165 |  Flipster |
COMP/USDT | $15.95 | $1,172.81 | 21:00:17 14/08/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $15.94 | $1,106.28 | 21:00:16 14/08/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $16.02 | $1,057.02 | 20:51:11 14/08/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $15.97 | $980.50 | 20:57:11 14/08/2026 |
| 169 |  MAX Exchange |
COMP/USDT | $15.98 | $827.99 | 20:57:09 14/08/2026 |
| 170 | BITmarkets |
COMP/USDC | $15.94 | $822.16 | 21:00:07 14/08/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $15.94 | $822.00 | 21:00:12 14/08/2026 |
| 172 | Niza.io |
COMP/EUR | $16.04 | $767.26 | 21:00:10 14/08/2026 |
| 173 | OKX |
COMP/USDC | $15.98 | $741.02 | 20:56:23 14/08/2026 |
| 174 |  MGBX |
COMP/USDT | $15.96 | $708.55 | 20:57:11 14/08/2026 |
| 175 |  Globe Derivative Exchange |
COMP/USD | $15.96 | $688.31 | 21:00:17 14/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.87 | $547.33 | 18:09:35 14/08/2026 |
| 177 | OKX |
COMP/EUR | $15.99 | $534.64 | 20:56:23 14/08/2026 |
| 178 | CEX.IO |
COMP/USDT | $15.97 | $497.58 | 20:57:10 14/08/2026 |
| 179 | MAX Exchange |
COMP/TWD | $15.98 | $338.28 | 20:57:09 14/08/2026 |
| 180 |  Coinone |
COMP/KRW | $15.81 | $328.45 | 20:58:53 14/08/2026 |
| 181 |  Bitkub |
COMP/THB | $16.85 | $327.04 | 20:57:09 14/08/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $15.99 | $295.91 | 20:57:11 14/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,866.75 | $267.96 | 20:18:30 14/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.02 | $266.25 | 21:00:11 14/08/2026 |
| 185 | TRIV |
COMP/USDT | $15.97 | $265.42 | 21:00:11 14/08/2026 |
| 186 |  Indodax |
COMP/IDR | $17.02 | $242.17 | 20:59:53 14/08/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $16.38 | $161.55 | 21:00:07 14/08/2026 |
| 188 |  Binance.US |
COMP/USDT | $16.38 | $161.53 | 20:59:53 14/08/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $15.87 | $148.07 | 20:18:30 14/08/2026 |
| 190 | BITmarkets |
COMP/IDR | $15.96 | $118.52 | 21:00:07 14/08/2026 |
| 191 |  Foxbit |
COMP/BRL | $15.90 | $117.98 | 20:54:09 14/08/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $15.96 | $107.38 | 20:57:12 14/08/2026 |
| 193 |  ZebPay |
COMP/INR | $17.38 | $89.42 | 21:00:10 14/08/2026 |
| 194 |  BTC Markets |
COMP/AUD | $16.03 | $80.13 | 21:00:10 14/08/2026 |
| 195 |  CoinDCX |
COMP/INR | $16.79 | $74.85 | 21:00:10 14/08/2026 |
| 196 |  5DAX |
COMP/USDT | $15.92 | $72.53 | 21:00:11 14/08/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $15.78 | $67.11 | 20:56:29 14/08/2026 |
| 198 |  Korbit |
COMP/KRW | $20.00 | $64.87 | 20:57:10 14/08/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $15.94 | $56.57 | 20:24:18 14/08/2026 |
| 200 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 201 |  Binance TH |
COMP/USDT | $15.96 | $30.13 | 20:57:11 14/08/2026 |
| 202 | Bitazza |
COMP/THB | $16.22 | $29.72 | 21:00:11 14/08/2026 |
| 203 | CEX.IO |
COMP/EUR | $16.03 | $21.73 | 20:57:10 14/08/2026 |
| 204 | CEX.IO |
COMP/USDC | $16.00 | $19.14 | 20:57:10 14/08/2026 |
| 205 |  CoinJar |
COMP/AUD | $15.95 | $15.95 | 21:00:35 14/08/2026 |
| 206 | CoinJar |
COMP/USD | $15.90 | $15.90 | 21:00:35 14/08/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,875.96 | $7.72 | 23:02:50 13/08/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.19 | $7.08 | 20:57:11 14/08/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $16.40 | $7.02 | 21:00:08 14/08/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $15.52 | $6.57 | 20:57:08 14/08/2026 |
| 211 |  Unocoin |
COMP/INR | $15.96 | $2.81 | 21:00:08 14/08/2026 |
| 212 |  Ndax |
COMP/CAD | $16.32 | $0.3265 | 21:00:07 14/08/2026 |
| 213 |  GOPAX |
COMP/KRW | $42.94 | $0.07085 | 21:00:10 14/08/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.87 | $0.06848 | 20:57:15 14/08/2026 |
| 215 |  Poloniex |
COMP/USDT | $14.78 | $0 | 20:59:53 14/08/2026 |
| 216 | HitBTC |
COMP/BTC | $17.57 | $0 | 20:57:07 14/08/2026 |
| 217 | HitBTC |
COMP/USDC | $16.25 | $0 | 20:57:07 14/08/2026 |
| 218 | Bitstamp by Robinhood |
COMP/EUR | $16.16 | $0 | 20:59:53 14/08/2026 |
| 219 | Independent Reserve |
COMP/NZD | $16.54 | $0 | 21:00:08 14/08/2026 |
| 220 | Independent Reserve |
COMP/USD | $16.43 | $0 | 21:00:08 14/08/2026 |
| 221 | Upbit |
COMP/BTC | $17.56 | $0 | 20:56:53 14/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.81 | $0 | 21:00:08 14/08/2026 |
| 223 |  BitMart |
COMP/USDT | $16.47 | $0 | 21:00:15 14/08/2026 |
| 224 |  WazirX |
COMP/INR | $17.08 | $0 | 21:00:11 14/08/2026 |
| 225 | WazirX |
COMP/USDT | $16.53 | $0 | 21:00:11 14/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 21:00:11 14/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.78 | $0 | 21:00:35 14/08/2026 |
| 228 | CoinJar |
COMP/USDC | $16.59 | $0 | 21:00:35 14/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $16.25 | $0 | 21:00:07 14/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.60 | $0 | 20:45:08 14/08/2026 |
| 231 | Giottus |
COMP/USDT | $15.95 | $0 | 20:45:08 14/08/2026 |
| 232 | Bitazza |
COMP/BTC | $70.42 | $0 | 21:00:11 14/08/2026 |
| 233 |  WOO X |
COMP/USDT | $15.94 | $0 | 20:57:15 14/08/2026 |
| 234 | WOO X |
COMP/USDT | $15.96 | $0 | 20:57:11 14/08/2026 |
| 235 |  Young Platform |
COMP/EUR | $15.97 | $0 | 21:00:08 14/08/2026 |
| 236 |  dYdX v4 |
COMP/USD | $16.36 | $0 | 21:04:18 14/08/2026 |
| 237 |  ADEN |
COMP/USDT | $15.93 | $0 | 21:03:56 14/08/2026 |
| 238 |  Gate US |
COMP/USDT | $15.97 | $0 | 21:00:07 14/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 21:00:16 14/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,496,719 với tỷ giá $15.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.