Compound COMP
Xếp hạng #139
05:24:00 08/06/2026
Giá Compound (COMP)
$16.55 2.77%
0.0002627 BTC
434,789 VND
Thấp: $15.94
Cao: $16.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.03 | $186,849,189 | 04:51:17 08/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.05 | $68,430,844 | 04:57:16 08/06/2026 |
| 3 |  KTX |
COMP/USDT | $16.11 | $59,939,377 | 05:00:15 08/06/2026 |
| 4 |  LBank |
COMP/USDT | $16.06 | $16,815,576 | 04:57:16 08/06/2026 |
| 5 | CoinChief |
COMP/USDT | $16.09 | $13,243,254 | 04:57:09 08/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.15 | $10,452,897 | 04:45:15 08/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.05 | $9,574,149 | 04:57:15 08/06/2026 |
| 8 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.04 | $5,050,518 | 04:51:12 08/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $15.96 | $4,615,797 | 04:57:15 08/06/2026 |
| 11 |  idax exchange |
COMP/USDT | $16.10 | $4,318,270 | 05:00:17 08/06/2026 |
| 12 |  WHXEX |
COMP/USDT | $16.05 | $4,316,130 | 04:57:16 08/06/2026 |
| 13 |  Binance |
COMP/USDT | $16.04 | $3,502,127 | 04:54:17 08/06/2026 |
| 14 |  FameEX |
COMP/USDT | $16.05 | $2,660,096 | 04:57:19 08/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.11 | $2,555,130 | 05:00:16 08/06/2026 |
| 16 |  CoinW |
COMP/USDT | $16.06 | $1,799,694 | 04:57:17 08/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $16.12 | $1,700,160 | 05:00:17 08/06/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $16.11 | $1,529,916 | 05:00:16 08/06/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $16.11 | $1,517,141 | 05:00:10 08/06/2026 |
| 20 |  YEX |
COMP/USDT | $16.10 | $1,201,085 | 05:00:16 08/06/2026 |
| 21 |  BVOX |
COMP/USDT | $16.04 | $1,172,050 | 04:57:15 08/06/2026 |
| 22 |  Millionero |
COMP/USDT | $16.11 | $1,145,032 | 05:00:15 08/06/2026 |
| 23 |  Coinlocally |
COMP/USDT | $16.06 | $1,143,495 | 04:57:16 08/06/2026 |
| 24 |  BiKing |
COMP/USDT | $16.12 | $1,090,423 | 05:00:16 08/06/2026 |
| 25 |  BTCC |
COMP/USDT | $16.08 | $1,090,036 | 04:57:16 08/06/2026 |
| 26 |  Toobit |
COMP/USDT | $16.05 | $1,077,326 | 04:57:16 08/06/2026 |
| 27 |  BlockFin |
COMP/USDT | $16.17 | $1,032,493 | 05:00:09 08/06/2026 |
| 28 |  Tapbit |
COMP/USDT | $16.07 | $980,005 | 04:57:15 08/06/2026 |
| 29 |  BitMart |
COMP/USDT | $16.09 | $928,176 | 04:57:10 08/06/2026 |
| 30 |  Globe Derivative Exchange |
COMP/USD | $16.14 | $901,142 | 05:00:17 08/06/2026 |
| 31 |  BTSE |
COMP/USDT | $16.07 | $890,628 | 04:57:15 08/06/2026 |
| 32 |  B2Z Exchange |
COMP/USD | $16.15 | $853,185 | 05:00:15 08/06/2026 |
| 33 |  BITmarkets |
COMP/USDT | $16.14 | $852,658 | 05:00:15 08/06/2026 |
| 34 |  Bybit |
COMP/USDT | $16.06 | $830,655 | 04:54:16 08/06/2026 |
| 35 |  HTX |
COMP/USDT | $16.14 | $820,784 | 04:59:55 08/06/2026 |
| 36 | Millionero |
COMP/USDT | $16.07 | $814,271 | 05:00:07 08/06/2026 |
| 37 |  Ourbit |
COMP/USDT | $16.06 | $712,668 | 04:57:16 08/06/2026 |
| 38 |  SuperEx |
COMP/USDT | $16.14 | $699,974 | 05:00:09 08/06/2026 |
| 39 | WhiteBIT |
COMP/USDT | $16.09 | $675,929 | 04:57:10 08/06/2026 |
| 40 |  BloFin |
COMP/USDT | $16.05 | $616,953 | 04:57:09 08/06/2026 |
| 41 |  Bitcastle |
COMP/USDT | $16.12 | $562,422 | 05:00:20 08/06/2026 |
| 42 | BlockFin |
COMP/USDT | $16.08 | $541,640 | 05:00:15 08/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.08 | $496,854 | 04:57:16 08/06/2026 |
| 44 |  Paribu |
COMP/TRY | $16.09 | $472,322 | 04:57:10 08/06/2026 |
| 45 | BiKing |
COMP/USDT | $16.12 | $440,508 | 05:00:07 08/06/2026 |
| 46 | Binance |
COMP/USDT | $16.08 | $440,290 | 04:56:42 08/06/2026 |
| 47 |  Bitstamp by Robinhood |
COMP/USD | $16.08 | $401,321 | 04:59:23 08/06/2026 |
| 48 |  P2B |
COMP/USDT | $16.08 | $381,419 | 04:57:08 08/06/2026 |
| 49 |  Phemex |
COMP/USDT | $16.04 | $355,382 | 04:57:17 08/06/2026 |
| 50 |  Bitrue |
COMP/USDT | $16.06 | $327,970 | 04:57:17 08/06/2026 |
| 51 |  Echobit |
COMP/USDT | $16.08 | $318,171 | 04:57:10 08/06/2026 |
| 52 |  Hotcoin |
COMP/USDT | $16.08 | $315,876 | 05:00:00 08/06/2026 |
| 53 |  Azbit |
COMP/USDT | $16.08 | $311,345 | 04:57:09 08/06/2026 |
| 54 | Phemex |
COMP/USDT | $16.07 | $304,131 | 04:57:10 08/06/2026 |
| 55 |  EasiCoin |
COMP/USDT | $16.12 | $280,886 | 05:00:16 08/06/2026 |
| 56 |  YUBIT |
COMP/USDT | $16.07 | $271,185 | 04:57:10 08/06/2026 |
| 57 |  EagleX |
COMP/USDT | $16.13 | $262,657 | 05:00:10 08/06/2026 |
| 58 |  Bitbaby |
COMP/USDT | $16.09 | $261,187 | 05:00:15 08/06/2026 |
| 59 |  Zoomex |
COMP/USDT | $16.05 | $249,287 | 04:57:15 08/06/2026 |
| 60 |  Bitazza |
COMP/USDT | $16.11 | $247,290 | 05:00:12 08/06/2026 |
| 61 |  BitradeX |
COMP/USDT | $16.04 | $242,083 | 04:51:07 08/06/2026 |
| 62 |  Hyperliquid |
COMP/USD | $16.07 | $233,893 | 04:57:26 08/06/2026 |
| 63 |  Bitunix |
COMP/USDT | $16.05 | $232,678 | 04:57:16 08/06/2026 |
| 64 |  Gate |
COMP/USDT | $16.02 | $223,370 | 04:54:20 08/06/2026 |
| 65 | BTCC |
COMP/USDT | $16.05 | $219,878 | 04:57:08 08/06/2026 |
| 66 |  4E |
COMP/USDT | $16.14 | $217,898 | 05:00:10 08/06/2026 |
| 67 | BVOX |
COMP/USDT | $16.08 | $205,360 | 04:57:09 08/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $16.07 | $204,100 | 04:57:17 08/06/2026 |
| 69 |  Bitbase |
COMP/USDT | $16.03 | $202,832 | 04:54:21 08/06/2026 |
| 70 |  Pionex |
COMP/USDT | $16.08 | $196,767 | 04:57:08 08/06/2026 |
| 71 | CoinW |
COMP/USDT | $16.05 | $195,065 | 04:57:08 08/06/2026 |
| 72 | P2B |
COMP/USD | $16.09 | $193,399 | 04:57:08 08/06/2026 |
| 73 |  Cofinex |
COMP/USDT | $16.05 | $179,314 | 05:00:17 08/06/2026 |
| 74 |  Bitget |
COMP/USDT | $16.01 | $178,403 | 04:54:16 08/06/2026 |
| 75 |  Picol |
COMP/USDT | $16.12 | $173,614 | 05:00:10 08/06/2026 |
| 76 | Coinlocally |
COMP/USDT | $16.13 | $150,967 | 05:00:07 08/06/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,645 | 05:00:16 08/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $15.93 | $143,678 | 05:00:09 08/06/2026 |
| 79 | BITmarkets |
COMP/USD | $16.16 | $133,280 | 05:00:08 08/06/2026 |
| 80 | B2Z Exchange |
COMP/USD | $16.16 | $133,280 | 05:00:10 08/06/2026 |
| 81 |  OKX |
COMP/USDT | $16.07 | $129,656 | 04:56:24 08/06/2026 |
| 82 |  Gems Trade |
COMP/USDT | $16.07 | $128,721 | 04:57:11 08/06/2026 |
| 83 |  UZX |
COMP/USDT | $16.06 | $121,360 | 04:51:10 08/06/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $16.07 | $117,175 | 04:57:00 08/06/2026 |
| 85 | Gate |
COMP/USDT | $16.12 | $116,101 | 04:56:24 08/06/2026 |
| 86 | LBank |
COMP/USDT | $16.06 | $112,000 | 04:57:11 08/06/2026 |
| 87 | Toobit |
COMP/USDT | $16.07 | $107,370 | 04:57:11 08/06/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $16.08 | $105,265 | 04:57:07 08/06/2026 |
| 89 |  BitTap |
COMP/USDT | $16.08 | $103,563 | 05:00:17 08/06/2026 |
| 90 | WhiteBIT |
COMP/EUR | $16.11 | $93,985.25 | 04:57:10 08/06/2026 |
| 91 |  CoinTR |
COMP/TRY | $16.23 | $91,760.76 | 05:00:09 08/06/2026 |
| 92 |  WEEX |
COMP/USDT | $16.08 | $89,889.43 | 04:57:10 08/06/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.11 | $89,723.19 | 05:00:16 08/06/2026 |
| 94 |  Upbit |
COMP/KRW | $15.66 | $88,544.05 | 04:56:53 08/06/2026 |
| 95 |  MEXC |
COMP/USDT | $16.06 | $87,887.79 | 04:48:07 08/06/2026 |
| 96 |  XXKK |
COMP/USDT | $16.13 | $84,698.09 | 05:00:11 08/06/2026 |
| 97 |  BYDFi |
COMP/USDT | $16.12 | $79,842.76 | 05:00:10 08/06/2026 |
| 98 | Ourbit |
COMP/USDT | $16.06 | $79,658.42 | 04:48:09 08/06/2026 |
| 99 |  OrangeX |
COMP/USDT | $16.05 | $79,081.94 | 04:54:10 08/06/2026 |
| 100 | Biconomy.com |
COMP/USDC | $16.08 | $73,634.37 | 04:57:07 08/06/2026 |
| 101 |  Kraken |
COMP/USD | $16.06 | $72,485.28 | 04:59:23 08/06/2026 |
| 102 | AscendEX |
COMP/USDT | $16.09 | $65,658.55 | 04:57:08 08/06/2026 |
| 103 | Bitunix |
COMP/USDT | $16.08 | $63,560.82 | 04:57:13 08/06/2026 |
| 104 | Deepcoin |
COMP/USDT | $16.08 | $63,376.47 | 04:57:07 08/06/2026 |
| 105 |  Websea |
COMP/USDT | $16.03 | $63,334.12 | 04:42:09 08/06/2026 |
| 106 | FameEX |
COMP/USDT | $16.07 | $61,200.52 | 04:57:09 08/06/2026 |
| 107 |  XBO.com |
COMP/USDT | $16.13 | $58,409.99 | 05:00:11 08/06/2026 |
| 108 | Bybit |
COMP/USDT | $16.07 | $55,589.64 | 04:54:08 08/06/2026 |
| 109 | MEXC |
COMP/USDC | $16.07 | $53,690.69 | 04:48:07 08/06/2026 |
| 110 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 111 | IBIT Global |
COMP/USDT | $16.13 | $51,517.67 | 05:00:11 08/06/2026 |
| 112 | Cofinex |
COMP/USDT | $16.08 | $50,368.30 | 05:00:09 08/06/2026 |
| 113 | Tapbit |
COMP/USDT | $16.08 | $49,808.71 | 04:57:10 08/06/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $16.09 | $48,764.57 | 04:57:08 08/06/2026 |
| 115 |  HitBTC |
COMP/USDT | $16.06 | $48,762.02 | 04:54:11 08/06/2026 |
| 116 |  FMFW.io |
COMP/USDT | $16.09 | $48,760.27 | 04:57:08 08/06/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $16.13 | $48,759.99 | 05:00:10 08/06/2026 |
| 118 | DigiFinex |
COMP/USDT | $16.06 | $45,518.02 | 04:57:10 08/06/2026 |
| 119 |  ASTX |
COMP/USDT | $16.14 | $44,039.74 | 05:00:08 08/06/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $16.07 | $43,917.48 | 04:57:10 08/06/2026 |
| 121 | Bitget |
COMP/USDT | $16.06 | $43,689.99 | 04:54:12 08/06/2026 |
| 122 |  BitDelta |
COMP/USDT | $16.08 | $43,372.30 | 05:00:11 08/06/2026 |
| 123 |  BingX |
COMP/USDT | $16.08 | $41,911.96 | 04:57:10 08/06/2026 |
| 124 | Millionero |
COMP/USDC | $16.17 | $39,981.78 | 05:00:07 08/06/2026 |
| 125 |  Bitvavo |
COMP/EUR | $16.06 | $35,754.86 | 04:57:07 08/06/2026 |
| 126 |  SunX |
COMP/USDT | $16.12 | $35,586.57 | 05:00:17 08/06/2026 |
| 127 |  Coinbase International Exchange |
COMP/USDC | $15.97 | $34,520.07 | 05:00:16 08/06/2026 |
| 128 | CoinTR |
COMP/USDT | $16.14 | $33,563.73 | 05:00:09 08/06/2026 |
| 129 |  LeveX |
COMP/USDT | $16.11 | $33,097.78 | 05:00:16 08/06/2026 |
| 130 | EasiCoin |
COMP/USDT | $16.13 | $30,887.36 | 05:00:07 08/06/2026 |
| 131 | Binance |
COMP/TRY | $16.08 | $30,758.36 | 04:56:42 08/06/2026 |
| 132 |  BiFinance |
COMP/USDT | $16.08 | $29,542.15 | 04:57:11 08/06/2026 |
| 133 | Binance |
COMP/USDC | $16.05 | $29,215.46 | 04:56:42 08/06/2026 |
| 134 |  Bithumb |
COMP/KRW | $15.55 | $28,684.34 | 04:59:54 08/06/2026 |
| 135 | BloFin |
COMP/USDT | $16.05 | $27,851.34 | 04:57:16 08/06/2026 |
| 136 |  LATOKEN |
COMP/USDT | $16.02 | $27,425.98 | 04:57:15 08/06/2026 |
| 137 | Pionex |
COMP/USDT | $16.06 | $25,360.05 | 04:57:16 08/06/2026 |
| 138 | Bitcastle |
COMP/USDT | $16.13 | $23,718.44 | 05:00:12 08/06/2026 |
| 139 |  Koinpark |
COMP/INR | $17.18 | $23,445.25 | 05:00:10 08/06/2026 |
| 140 |  KuCoin |
COMP/USDT | $16.07 | $21,544.44 | 04:56:23 08/06/2026 |
| 141 |  Binance TR |
COMP/TRY | $16.08 | $20,654.48 | 04:57:10 08/06/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.11 | $18,512.51 | 05:00:07 08/06/2026 |
| 143 |  Niza.io |
COMP/USD | $16.06 | $18,358.70 | 05:00:11 08/06/2026 |
| 144 |  AEGET |
COMP/USDT | $16.05 | $17,614.17 | 04:57:16 08/06/2026 |
| 145 |  CoinEx |
COMP/USDT | $16.12 | $17,360.04 | 04:59:53 08/06/2026 |
| 146 |  Ulink |
COMP/USDT | $43.79 | $16,265.24 | 05:00:19 08/06/2026 |
| 147 | KuCoin |
COMP/USDT | $16.03 | $16,127.44 | 04:57:24 08/06/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $16.18 | $14,806.66 | 04:57:10 08/06/2026 |
| 149 |  Hibt |
COMP/USDT | $16.06 | $12,889.90 | 04:48:08 08/06/2026 |
| 150 |  BlueBit |
COMP/USDT | $16.08 | $12,739.88 | 05:00:10 08/06/2026 |
| 151 | ASTX |
COMP/USDT | $16.12 | $11,736.91 | 05:00:16 08/06/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.33 | 05:00:11 08/06/2026 |
| 153 |  Ekbit |
COMP/USDT | $16.12 | $10,828.70 | 05:00:15 08/06/2026 |
| 154 | LeveX |
COMP/USDT | $16.13 | $10,754.14 | 05:00:11 08/06/2026 |
| 155 |  Flipster |
COMP/USDT | $16.09 | $8,554.76 | 05:00:15 08/06/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $16.10 | $8,426.33 | 05:00:16 08/06/2026 |
| 157 |  PointPay |
COMP/USDT | $16.09 | $8,385.11 | 04:57:08 08/06/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $16.15 | $7,978.00 | 05:00:10 08/06/2026 |
| 159 | BITmarkets |
COMP/USDT | $16.15 | $7,966.94 | 05:00:08 08/06/2026 |
| 160 | BTSE |
COMP/USDT | $16.10 | $7,945.24 | 04:57:10 08/06/2026 |
| 161 | Kraken |
COMP/EUR | $16.09 | $7,381.15 | 04:59:23 08/06/2026 |
| 162 |  Bit2Me |
COMP/EUR | $16.10 | $6,843.81 | 04:57:09 08/06/2026 |
| 163 |  NexDAX |
COMP/USDT | $16.00 | $6,734.58 | 05:00:07 08/06/2026 |
| 164 |  Cryptomus |
COMP/USDT | $16.09 | $6,621.49 | 05:00:10 08/06/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $61.53 | $5,849.41 | 19:12:23 07/06/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $16.05 | $5,108.50 | 05:00:10 08/06/2026 |
| 167 | Bitrue |
COMP/USDT | $16.08 | $4,365.14 | 04:57:09 08/06/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $16.20 | $4,228.62 | 04:57:08 08/06/2026 |
| 169 |  Blynex |
COMP/USDT | $16.08 | $3,961.15 | 05:00:10 08/06/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $16.13 | $3,458.37 | 04:40:47 08/06/2026 |
| 171 |  Mercado Bitcoin |
COMP/BRL | $16.42 | $2,715.23 | 04:57:08 08/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.23 | $2,585.73 | 04:00:47 08/06/2026 |
| 173 | Koinpark |
COMP/USDT | $16.12 | $2,292.42 | 05:00:10 08/06/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.29 | $2,018.05 | 05:00:10 08/06/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $16.13 | $1,993.00 | 05:00:11 08/06/2026 |
| 176 | Niza.io |
COMP/EUR | $16.09 | $1,867.06 | 05:00:11 08/06/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $16.21 | $1,545.13 | 04:54:47 08/06/2026 |
| 178 |  Bitkub |
COMP/THB | $16.91 | $1,210.75 | 04:57:08 08/06/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $16.07 | $1,037.90 | 04:57:08 08/06/2026 |
| 180 |  MGBX |
COMP/USDT | $16.08 | $1,036.45 | 04:57:08 08/06/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $16.15 | $1,018.13 | 04:40:53 08/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.17 | $903.08 | 04:40:35 08/06/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $16.21 | $780.94 | 04:18:21 08/06/2026 |
| 184 | BITmarkets |
COMP/USDC | $16.09 | $721.05 | 05:00:08 08/06/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $16.10 | $720.88 | 05:00:10 08/06/2026 |
| 186 |  Binance TH |
COMP/USDT | $16.08 | $688.33 | 04:57:10 08/06/2026 |
| 187 |  Tebbit |
COMP/USDT | $16.12 | $685.81 | 05:00:18 08/06/2026 |
| 188 |  dYdX v4 |
COMP/USD | $16.25 | $684.16 | 05:01:18 08/06/2026 |
| 189 | Bitazza |
COMP/THB | $16.27 | $680.06 | 05:00:12 08/06/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,631.06 | $517.42 | 04:40:18 08/06/2026 |
| 191 |  Bitlo |
COMP/TRY | $16.09 | $458.80 | 05:00:07 08/06/2026 |
| 192 |  Coinone |
COMP/KRW | $15.78 | $447.24 | 04:56:54 08/06/2026 |
| 193 |  TRIV |
COMP/IDR | $16.18 | $417.60 | 05:00:10 08/06/2026 |
| 194 | TRIV |
COMP/USDT | $16.12 | $416.09 | 05:00:10 08/06/2026 |
| 195 |  Young Platform |
COMP/EUR | $16.25 | $324.17 | 05:00:10 08/06/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $15.93 | $275.41 | 04:57:11 08/06/2026 |
| 197 |  Binance.US |
COMP/USDT | $15.93 | $268.89 | 04:59:23 08/06/2026 |
| 198 |  Indodax |
COMP/IDR | $16.98 | $175.80 | 04:59:24 08/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,630.92 | $151.52 | 04:40:18 08/06/2026 |
| 200 |  Bitso |
COMP/USD | $16.08 | $144.56 | 04:58:56 08/06/2026 |
| 201 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 202 |  Ndax |
COMP/CAD | $16.10 | $97.73 | 05:00:11 08/06/2026 |
| 203 |  5DAX |
COMP/USDT | $16.05 | $67.60 | 05:00:11 08/06/2026 |
| 204 |  Foxbit |
COMP/BRL | $16.42 | $58.96 | 05:00:09 08/06/2026 |
| 205 |  CEX.IO |
COMP/USDC | $16.12 | $45.82 | 04:54:08 08/06/2026 |
| 206 | CEX.IO |
COMP/USD | $16.09 | $45.34 | 04:54:08 08/06/2026 |
| 207 | OKX |
COMP/USDC | $16.10 | $29.20 | 04:56:24 08/06/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $18.43 | $22.39 | 04:59:53 08/06/2026 |
| 209 | CEX.IO |
COMP/USDT | $16.09 | $20.84 | 04:54:08 08/06/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.35 | $20.34 | 04:57:15 08/06/2026 |
| 211 | OKX |
COMP/USD | $16.18 | $19.24 | 04:56:24 08/06/2026 |
| 212 | CEX.IO |
COMP/EUR | $16.15 | $14.64 | 04:54:08 08/06/2026 |
| 213 |  Unocoin |
COMP/INR | $78.89 | $12.62 | 04:57:12 08/06/2026 |
| 214 | OKX |
COMP/EUR | $16.09 | $8.90 | 04:56:24 08/06/2026 |
| 215 |  Bancor Network |
COMP/BNT | $16.37 | $7.36 | 04:57:10 08/06/2026 |
| 216 | Coinbase Exchange |
COMP/BTC | $16.45 | $4.56 | 04:56:29 08/06/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $16.52 | $4.18 | 05:00:08 08/06/2026 |
| 218 |  Korbit |
COMP/KRW | $18.62 | $3.21 | 04:54:11 08/06/2026 |
| 219 |  ZebPay |
COMP/INR | $22.09 | $2.81 | 04:57:10 08/06/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.03 | $0.6445 | 05:00:10 08/06/2026 |
| 221 |  Coinmetro |
COMP/USDT | $16.12 | $0.0000002800 | 05:00:08 08/06/2026 |
| 222 |  Poloniex |
COMP/USDT | $16.49 | $0 | 04:59:53 08/06/2026 |
| 223 | HitBTC |
COMP/BTC | $14.85 | $0 | 04:54:11 08/06/2026 |
| 224 | HitBTC |
COMP/USDC | $16.52 | $0 | 04:54:11 08/06/2026 |
| 225 | Independent Reserve |
COMP/NZD | $16.63 | $0 | 05:00:08 08/06/2026 |
| 226 | Independent Reserve |
COMP/USD | $16.67 | $0 | 05:00:08 08/06/2026 |
| 227 |  BTC Markets |
COMP/AUD | $15.46 | $0 | 05:00:19 08/06/2026 |
| 228 | Upbit |
COMP/BTC | $15.87 | $0 | 04:56:23 08/06/2026 |
| 229 |  Bitbns |
COMP/INR | $3.83 | $0 | 04:57:09 08/06/2026 |
| 230 |  WazirX |
COMP/INR | $17.93 | $0 | 05:00:12 08/06/2026 |
| 231 | WazirX |
COMP/USDT | $17.28 | $0 | 05:00:12 08/06/2026 |
| 232 |  CoinJar |
COMP/AUD | $16.81 | $0 | 05:01:02 08/06/2026 |
| 233 | CoinJar |
COMP/GBP | $23.38 | $0 | 05:01:02 08/06/2026 |
| 234 | CoinJar |
COMP/USD | $17.64 | $0 | 05:01:02 08/06/2026 |
| 235 | CoinJar |
COMP/USDC | $17.01 | $0 | 05:01:02 08/06/2026 |
| 236 |  Tokocrypto |
COMP/USDT | $16.08 | $0 | 04:57:08 08/06/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.52 | $0 | 04:57:08 08/06/2026 |
| 238 |  MAX Exchange |
COMP/TWD | $15.83 | $0 | 04:57:08 08/06/2026 |
| 239 | MAX Exchange |
COMP/USDT | $17.89 | $0 | 04:57:08 08/06/2026 |
| 240 |  Giottus |
COMP/INR | $17.68 | $0 | 04:39:08 08/06/2026 |
| 241 | Giottus |
COMP/USDT | $16.10 | $0 | 04:39:08 08/06/2026 |
| 242 | Bitazza |
COMP/BTC | $69.54 | $0 | 05:00:12 08/06/2026 |
| 243 |  WOO X |
COMP/USDT | $16.06 | $0 | 04:57:15 08/06/2026 |
| 244 | WOO X |
COMP/USDT | $16.08 | $0 | 04:57:08 08/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.57 | $0 | 05:00:11 08/06/2026 |
| 246 |  ADEN |
COMP/USDT | $16.10 | $0 | 05:03:48 08/06/2026 |
| 247 |  Gate US |
COMP/USDT | $16.11 | $0 | 05:00:07 08/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.68 | $0 | 05:00:16 08/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 08/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,849,189 với tỷ giá $16.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.