Compound COMP
Xếp hạng #140
18:53:00 23/01/2026
Giá Compound (COMP)
$23.95 -0.66%
0.0002686 BTC
635,895 VND
Thấp: $23.75
Cao: $24.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $24.00 | $40,703,289 | 18:00:15 23/01/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $24.01 | $39,380,203 | 17:57:17 23/01/2026 |
| 3 |  LBank |
COMP/USDT | $24.02 | $16,336,640 | 17:57:17 23/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $24.00 | $12,880,211 | 18:00:17 23/01/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.06 | $10,441,704 | 18:00:15 23/01/2026 |
| 6 |  AscendEX |
COMP/USDT | $24.03 | $9,524,533 | 17:57:16 23/01/2026 |
| 7 |  Millionero |
COMP/USDT | $24.00 | $8,830,610 | 18:00:15 23/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $24.05 | $7,984,020 | 18:00:10 23/01/2026 |
| 10 |  Top.one |
COMP/USDT | $24.01 | $6,756,350 | 18:03:16 23/01/2026 |
| 11 |  Zedcex Exchange |
COMP/USDT | $24.03 | $6,311,373 | 17:54:15 23/01/2026 |
| 12 |  Binance |
COMP/USDT | $24.03 | $6,184,631 | 17:54:16 23/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $24.00 | $4,848,142 | 18:00:16 23/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $24.01 | $4,834,343 | 17:51:16 23/01/2026 |
| 15 |  FameEX |
COMP/USDT | $24.02 | $4,740,786 | 17:57:18 23/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $24.04 | $4,267,349 | 17:57:15 23/01/2026 |
| 17 |  Ekbit |
COMP/USDT | $24.00 | $4,085,581 | 18:00:16 23/01/2026 |
| 18 |  Ju.com |
COMP/USDT | $24.01 | $3,991,497 | 18:00:15 23/01/2026 |
| 19 |  Bibox |
COMP/USDT | $51.14 | $3,815,196 | 18:00:11 23/01/2026 |
| 20 |  IBIT Global |
COMP/USDT | $24.00 | $3,078,984 | 18:00:17 23/01/2026 |
| 21 | CoinUp.io |
COMP/USDT | $24.03 | $2,859,297 | 17:57:12 23/01/2026 |
| 22 |  CRMClick |
COMP/USDT | $24.02 | $2,511,043 | 17:54:12 23/01/2026 |
| 23 |  HTX |
COMP/USDT | $24.01 | $2,508,062 | 17:59:24 23/01/2026 |
| 24 |  CoinW |
COMP/USDT | $24.02 | $2,361,070 | 17:57:15 23/01/2026 |
| 25 |  BVOX |
COMP/USDT | $24.01 | $2,022,935 | 17:54:15 23/01/2026 |
| 26 |  Echobit |
COMP/USDT | $24.03 | $1,843,937 | 18:00:10 23/01/2026 |
| 27 |  NovaEx |
COMP/USDT | $24.00 | $1,829,527 | 18:00:16 23/01/2026 |
| 28 |  BiKing |
COMP/USDT | $24.02 | $1,804,553 | 17:54:18 23/01/2026 |
| 29 |  Tapbit |
COMP/USDT | $24.01 | $1,686,062 | 17:57:15 23/01/2026 |
| 30 |  OKX |
COMP/USDT | $24.01 | $1,673,210 | 17:55:53 23/01/2026 |
| 31 |  YEX |
COMP/USDT | $24.00 | $1,508,497 | 18:00:16 23/01/2026 |
| 32 |  Coinlocally |
COMP/USDT | $24.00 | $1,423,518 | 18:00:17 23/01/2026 |
| 33 |  SuperEx |
COMP/USDT | $24.06 | $1,295,300 | 18:00:11 23/01/2026 |
| 34 |  Ourbit |
COMP/USDT | $24.01 | $1,278,460 | 17:57:16 23/01/2026 |
| 35 | Millionero |
COMP/USDT | $24.04 | $1,212,654 | 18:00:10 23/01/2026 |
| 36 |  EasiCoin |
COMP/USDT | $24.00 | $1,165,664 | 18:00:16 23/01/2026 |
| 37 |  TruBit Pro Exchange |
COMP/USDT | $24.03 | $989,872 | 18:00:07 23/01/2026 |
| 38 |  BlockFin |
COMP/USDT | $24.03 | $969,565 | 18:00:11 23/01/2026 |
| 39 | Binance |
COMP/USDT | $24.05 | $923,038 | 17:56:54 23/01/2026 |
| 40 | BiKing |
COMP/USDT | $24.05 | $922,626 | 17:54:08 23/01/2026 |
| 41 |  BitMart |
COMP/USDT | $24.04 | $908,215 | 17:57:09 23/01/2026 |
| 42 | BlockFin |
COMP/USDT | $24.01 | $853,296 | 18:00:15 23/01/2026 |
| 43 |  AstralX |
COMP/USDT | $24.04 | $830,649 | 17:57:08 23/01/2026 |
| 44 |  Phemex |
COMP/USDT | $24.02 | $800,188 | 17:57:15 23/01/2026 |
| 45 |  Toobit |
COMP/USDT | $24.01 | $772,622 | 17:57:17 23/01/2026 |
| 46 |  Bybit |
COMP/USDT | $24.02 | $770,323 | 17:54:16 23/01/2026 |
| 47 |  YUBIT |
COMP/USDT | $24.02 | $701,925 | 17:57:12 23/01/2026 |
| 48 |  EagleX |
COMP/USDT | $24.01 | $700,269 | 18:00:11 23/01/2026 |
| 49 | Phemex |
COMP/USDT | $24.03 | $687,234 | 17:57:10 23/01/2026 |
| 50 |  Azbit |
COMP/USDT | $24.08 | $599,769 | 17:57:08 23/01/2026 |
| 51 |  BloFin |
COMP/USDT | $24.04 | $582,018 | 17:57:11 23/01/2026 |
| 52 |  Aivora Exchange |
COMP/USDT | $24.01 | $575,373 | 18:00:17 23/01/2026 |
| 53 |  Bitcastle |
COMP/USDT | $24.01 | $561,202 | 18:00:17 23/01/2026 |
| 54 |  Hotcoin |
COMP/USDT | $24.06 | $539,485 | 17:52:18 23/01/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $24.03 | $533,829 | 17:54:16 23/01/2026 |
| 56 |  Websea |
COMP/USDT | $24.03 | $518,483 | 18:00:12 23/01/2026 |
| 57 | WhiteBIT |
COMP/USDT | $24.05 | $507,413 | 17:57:07 23/01/2026 |
| 58 |  Cofinex |
COMP/USDT | $24.02 | $507,190 | 18:00:15 23/01/2026 |
| 59 |  Bitget |
COMP/USDT | $24.03 | $506,874 | 17:54:16 23/01/2026 |
| 60 |  Bitrue |
COMP/USDT | $24.01 | $499,061 | 17:57:17 23/01/2026 |
| 61 |  CEEX exchange |
COMP/USDT | $24.01 | $494,051 | 18:00:11 23/01/2026 |
| 62 | CoinW |
COMP/USDT | $24.09 | $490,857 | 17:45:13 23/01/2026 |
| 63 |  Bitunix |
COMP/USDT | $24.02 | $467,819 | 17:57:15 23/01/2026 |
| 64 |  BTCC |
COMP/USDT | $24.04 | $456,226 | 17:57:16 23/01/2026 |
| 65 |  4E |
COMP/USDT | $24.02 | $454,428 | 18:00:12 23/01/2026 |
| 66 |  P2B |
COMP/USDT | $24.05 | $447,571 | 17:57:11 23/01/2026 |
| 67 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 68 |  BTSE |
COMP/USDT | $24.00 | $423,738 | 17:57:15 23/01/2026 |
| 69 |  B2Z Exchange |
COMP/USD | $23.99 | $408,483 | 18:00:15 23/01/2026 |
| 70 |  BITmarkets |
COMP/USDT | $23.98 | $408,298 | 18:00:15 23/01/2026 |
| 71 |  Pionex |
COMP/USDT | $24.05 | $395,435 | 17:57:09 23/01/2026 |
| 72 |  Gate |
COMP/USDT | $24.03 | $371,236 | 17:54:19 23/01/2026 |
| 73 |  BitradeX |
COMP/USDT | $24.01 | $365,009 | 18:00:11 23/01/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $24.03 | $363,116 | 17:56:29 23/01/2026 |
| 75 |  Picol |
COMP/USDT | $24.03 | $347,133 | 18:00:07 23/01/2026 |
| 76 |  MGBX |
COMP/USDT | $24.04 | $329,612 | 18:00:08 23/01/2026 |
| 77 | BVOX |
COMP/USDT | $24.04 | $328,497 | 17:54:13 23/01/2026 |
| 78 |  VOOX Exchange |
COMP/USDT | $24.02 | $312,821 | 18:00:18 23/01/2026 |
| 79 |  GroveX |
COMP/USDT | $24.05 | $311,528 | 18:00:13 23/01/2026 |
| 80 | Bibox |
COMP/ETH | $51.25 | $271,513 | 18:00:11 23/01/2026 |
| 81 |  Paribu |
COMP/TRY | $23.96 | $264,029 | 18:02:53 23/01/2026 |
| 82 |  Upbit |
COMP/KRW | $24.36 | $244,431 | 17:56:23 23/01/2026 |
| 83 |  UZX |
COMP/USDT | $24.04 | $234,842 | 17:54:08 23/01/2026 |
| 84 |  Bitazza |
COMP/USDT | $23.96 | $234,626 | 18:00:12 23/01/2026 |
| 85 |  Zoomex |
COMP/USDT | $24.01 | $230,972 | 17:57:22 23/01/2026 |
| 86 | B2Z Exchange |
COMP/USDT | $24.01 | $222,463 | 18:00:10 23/01/2026 |
| 87 | BITmarkets |
COMP/USDT | $24.01 | $222,462 | 18:00:12 23/01/2026 |
| 88 | BTSE |
COMP/USDT | $24.01 | $222,347 | 17:57:07 23/01/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $23.91 | $217,502 | 18:00:08 23/01/2026 |
| 90 |  MEXC |
COMP/USDT | $24.04 | $210,359 | 17:54:08 23/01/2026 |
| 91 |  XXKK |
COMP/USDT | $24.03 | $204,398 | 17:57:11 23/01/2026 |
| 92 | LBank |
COMP/USDT | $24.02 | $201,756 | 17:57:10 23/01/2026 |
| 93 |  PrimeXBT |
COMP/USDT | $24.00 | $180,749 | 18:03:16 23/01/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $24.03 | $167,555 | 17:57:07 23/01/2026 |
| 95 |  BitTap |
COMP/USDT | $24.00 | $163,364 | 18:00:16 23/01/2026 |
| 96 | Toobit |
COMP/USDT | $24.03 | $163,114 | 17:57:13 23/01/2026 |
| 97 | Ourbit |
COMP/USDT | $24.03 | $162,492 | 17:57:07 23/01/2026 |
| 98 | Darkex Exchange |
COMP/USDT | $24.02 | $162,208 | 18:00:12 23/01/2026 |
| 99 |  BYDFi |
COMP/USDT | $24.04 | $157,191 | 17:54:10 23/01/2026 |
| 100 |  DigiFinex |
COMP/USDT | $24.02 | $156,726 | 17:57:16 23/01/2026 |
| 101 | Pionex |
COMP/USDT | $24.02 | $154,207 | 17:57:15 23/01/2026 |
| 102 | OKX |
COMP/USDT | $24.04 | $147,333 | 17:56:23 23/01/2026 |
| 103 |  Gems Trade |
COMP/USDT | $24.04 | $146,827 | 18:00:12 23/01/2026 |
| 104 | Coinlocally |
COMP/USDT | $24.01 | $145,410 | 18:00:11 23/01/2026 |
| 105 | IBIT Global |
COMP/USDT | $24.01 | $145,089 | 18:00:07 23/01/2026 |
| 106 | B2Z Exchange |
COMP/USD | $24.02 | $143,699 | 18:00:10 23/01/2026 |
| 107 | BITmarkets |
COMP/USD | $24.02 | $143,699 | 18:00:12 23/01/2026 |
| 108 |  OrangeX |
COMP/USDT | $24.06 | $133,290 | 17:54:08 23/01/2026 |
| 109 |  Deepcoin |
COMP/USDT | $24.03 | $99,467.39 | 17:57:15 23/01/2026 |
| 110 | Bitunix |
COMP/USDT | $24.03 | $98,867.67 | 17:57:11 23/01/2026 |
| 111 | Tapbit |
COMP/USDT | $24.03 | $97,158.79 | 17:57:09 23/01/2026 |
| 112 | BloFin |
COMP/USDT | $24.01 | $95,815.47 | 17:54:16 23/01/2026 |
| 113 | AscendEX |
COMP/USDT | $24.07 | $94,467.02 | 17:57:11 23/01/2026 |
| 114 |  BingX |
COMP/USDT | $24.03 | $93,024.62 | 17:57:07 23/01/2026 |
| 115 | BTCC |
COMP/USDT | $24.05 | $92,282.04 | 17:57:09 23/01/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $24.04 | $89,303.43 | 18:00:10 23/01/2026 |
| 117 |  FMFW.io |
COMP/USDT | $24.04 | $89,302.33 | 18:00:11 23/01/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $24.04 | $89,302.33 | 18:00:12 23/01/2026 |
| 119 |  HitBTC |
COMP/USDT | $24.03 | $89,266.49 | 17:57:11 23/01/2026 |
| 120 | DigiFinex |
COMP/USDT | $24.04 | $85,630.27 | 17:54:12 23/01/2026 |
| 121 |  WOO X |
COMP/USDT | $24.03 | $81,616.29 | 18:00:15 23/01/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $24.12 | $81,051.67 | 17:59:53 23/01/2026 |
| 123 |  LeveX |
COMP/USDT | $24.01 | $70,590.21 | 18:00:15 23/01/2026 |
| 124 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.03 | $67,045.33 | 17:49:35 23/01/2026 |
| 125 |  Bitstamp by Robinhood |
COMP/USD | $24.05 | $66,935.93 | 17:59:53 23/01/2026 |
| 126 |  KuCoin |
COMP/USDT | $24.08 | $65,893.36 | 17:56:53 23/01/2026 |
| 127 | BitbabyExchange |
COMP/USDT | $24.02 | $59,967.28 | 17:57:16 23/01/2026 |
| 128 | Millionero |
COMP/USDC | $24.10 | $59,862.88 | 18:00:10 23/01/2026 |
| 129 |  ONUS Pro |
COMP/VNDC | $24.01 | $59,134.62 | 18:00:15 23/01/2026 |
| 130 |  Bithumb |
COMP/KRW | $24.40 | $57,600.56 | 17:59:54 23/01/2026 |
| 131 | FameEX |
COMP/USDT | $24.09 | $57,520.59 | 17:57:11 23/01/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $24.04 | $57,140.42 | 18:00:09 23/01/2026 |
| 133 | MEXC |
COMP/USDC | $23.97 | $56,756.87 | 17:54:08 23/01/2026 |
| 134 | Bybit |
COMP/USDT | $24.09 | $55,065.88 | 17:54:09 23/01/2026 |
| 135 |  Hyperliquid |
COMP/USD | $24.03 | $52,948.17 | 17:57:15 23/01/2026 |
| 136 |  XBO.com |
COMP/USDT | $24.04 | $52,653.17 | 18:00:07 23/01/2026 |
| 137 |  Dzengi.com |
COMP/USD | $23.98 | $50,771.16 | 18:00:11 23/01/2026 |
| 138 | Cofinex |
COMP/USDT | $24.08 | $50,258.66 | 18:00:10 23/01/2026 |
| 139 | Binance |
COMP/BTC | $24.10 | $49,308.53 | 17:56:42 23/01/2026 |
| 140 | Deepcoin |
COMP/USDT | $24.03 | $47,374.32 | 17:57:08 23/01/2026 |
| 141 |  BitDelta |
COMP/USDT | $24.04 | $47,000.49 | 18:00:11 23/01/2026 |
| 142 |  Dex-Trade |
COMP/USDT | $24.02 | $46,596.62 | 17:54:08 23/01/2026 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $24.08 | $46,145.07 | 18:00:15 23/01/2026 |
| 144 |  UEEx |
COMP/USDT | $24.01 | $45,734.15 | 18:03:11 23/01/2026 |
| 145 |  Koinpark |
COMP/INR | $24.58 | $43,566.09 | 17:57:09 23/01/2026 |
| 146 | CRMClick |
COMP/USDT | $23.99 | $40,170.89 | 17:54:15 23/01/2026 |
| 147 |  Kraken |
COMP/USD | $24.05 | $37,555.58 | 17:59:25 23/01/2026 |
| 148 |  BiFinance |
COMP/USDT | $24.08 | $36,938.86 | 17:42:11 23/01/2026 |
| 149 | Bitget |
COMP/USDT | $24.06 | $35,777.78 | 17:54:08 23/01/2026 |
| 150 | Binance |
COMP/TRY | $24.03 | $34,880.93 | 17:56:54 23/01/2026 |
| 151 | Bitcastle |
COMP/USDT | $24.03 | $29,989.24 | 18:00:10 23/01/2026 |
| 152 |  SunX |
COMP/USDT | $24.01 | $29,614.74 | 18:00:17 23/01/2026 |
| 153 | Gate |
COMP/USDT | $24.00 | $28,133.80 | 17:56:54 23/01/2026 |
| 154 | Azbit |
COMP/BTC | $24.28 | $25,467.11 | 17:57:08 23/01/2026 |
| 155 |  Flipster |
COMP/USDT | $24.12 | $22,889.92 | 18:00:15 23/01/2026 |
| 156 | Binance |
COMP/USDC | $24.16 | $21,698.39 | 17:56:54 23/01/2026 |
| 157 |  Cryptomus |
COMP/USDT | $24.08 | $20,204.76 | 18:00:10 23/01/2026 |
| 158 |  BlueBit |
COMP/USDT | $24.05 | $19,768.62 | 17:54:10 23/01/2026 |
| 159 |  Bitfinex |
COMP/USD | $24.09 | $19,121.56 | 17:59:53 23/01/2026 |
| 160 | KuCoin |
COMP/USDT | $24.07 | $17,959.39 | 17:54:18 23/01/2026 |
| 161 | B2Z Exchange |
COMP/USDC | $24.02 | $17,894.69 | 18:00:10 23/01/2026 |
| 162 | BITmarkets |
COMP/USDC | $24.02 | $17,894.66 | 18:00:12 23/01/2026 |
| 163 | WhiteBIT |
COMP/EUR | $24.05 | $17,537.10 | 17:57:07 23/01/2026 |
| 164 |  Coinflare |
COMP/USDT | $24.02 | $17,261.70 | 18:00:15 23/01/2026 |
| 165 |  Bitvavo |
COMP/EUR | $24.17 | $16,998.28 | 17:57:07 23/01/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $24.20 | $14,811.56 | 17:59:53 23/01/2026 |
| 167 |  Hibt |
COMP/USDT | $24.04 | $14,732.75 | 17:57:11 23/01/2026 |
| 168 |  LATOKEN |
COMP/USDT | $33.85 | $14,365.20 | 17:54:11 23/01/2026 |
| 169 | Kraken |
COMP/EUR | $24.09 | $13,953.77 | 17:59:25 23/01/2026 |
| 170 |  Bit2Me |
COMP/EUR | $24.09 | $13,885.15 | 18:00:11 23/01/2026 |
| 171 |  CoinEx |
COMP/USDT | $24.06 | $12,919.65 | 17:59:23 23/01/2026 |
| 172 | LeveX |
COMP/USDT | $24.04 | $10,585.10 | 18:00:07 23/01/2026 |
| 173 |  WEEX |
COMP/USDT | $24.05 | $10,285.37 | 17:57:09 23/01/2026 |
| 174 |  PointPay |
COMP/USDT | $24.05 | $10,022.90 | 17:57:08 23/01/2026 |
| 175 |  Niza.io |
COMP/USD | $24.05 | $9,507.36 | 17:54:09 23/01/2026 |
| 176 | Bitrue |
COMP/USDT | $24.05 | $9,228.25 | 17:57:10 23/01/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $24.08 | $9,016.65 | 17:57:12 23/01/2026 |
| 178 |  Binance TR |
COMP/TRY | $24.03 | $8,331.71 | 17:57:13 23/01/2026 |
| 179 | BYDFi |
COMP/USDT | $24.00 | $7,515.78 | 18:00:19 23/01/2026 |
| 180 | P2B |
COMP/USD | $24.07 | $7,191.09 | 17:57:11 23/01/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $24.04 | $6,863.81 | 18:00:07 23/01/2026 |
| 182 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $6,419.08 | 17:04:23 23/01/2026 |
| 183 |  Uniswap v2 |
COMP/WETH | $24.04 | $5,016.40 | 17:49:47 23/01/2026 |
| 184 | Koinpark |
COMP/USDT | $24.05 | $4,599.60 | 17:57:09 23/01/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $24.69 | $4,319.81 | 17:57:12 23/01/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $24.04 | $4,299.43 | 18:00:07 23/01/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $24.15 | $4,065.76 | 17:57:18 23/01/2026 |
| 188 | Niza.io |
COMP/EUR | $24.09 | $3,538.05 | 17:54:09 23/01/2026 |
| 189 | Bitfinex |
COMP/USDT | $24.06 | $2,794.44 | 17:59:53 23/01/2026 |
| 190 |  dYdX v4 |
COMP/USD | $24.29 | $2,615.88 | 18:04:18 23/01/2026 |
| 191 |  Gemini |
COMP/USD | $24.22 | $2,519.54 | 17:59:54 23/01/2026 |
| 192 |  Bitkub |
COMP/THB | $24.78 | $2,439.16 | 17:57:08 23/01/2026 |
| 193 |  Blynex |
COMP/USDT | $24.05 | $2,334.69 | 17:57:07 23/01/2026 |
| 194 |  Uniswap v4 (Ethereum) |
COMP/USDT | $24.24 | $2,268.44 | 17:02:35 23/01/2026 |
| 195 |  SushiSwap (Ethereum) |
COMP/WETH | $24.06 | $2,114.00 | 17:49:35 23/01/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $24.74 | $1,850.60 | 17:59:53 23/01/2026 |
| 197 | Bitfinex |
COMP/USDT | $24.62 | $1,692.16 | 17:57:15 23/01/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $23.95 | $1,647.75 | 18:00:14 23/01/2026 |
| 199 |  Bitlo |
COMP/TRY | $24.08 | $1,593.78 | 17:57:10 23/01/2026 |
| 200 |  Globe Derivative Exchange |
COMP/USD | $24.02 | $1,525.73 | 18:03:16 23/01/2026 |
| 201 |  Tebbit |
COMP/USDT | $24.01 | $1,252.23 | 18:00:16 23/01/2026 |
| 202 |  TRIV |
COMP/IDR | $24.12 | $837.34 | 18:00:16 23/01/2026 |
| 203 | TRIV |
COMP/USDT | $24.05 | $834.83 | 18:00:16 23/01/2026 |
| 204 |  CoinDCX |
COMP/INR | $24.81 | $583.97 | 17:57:13 23/01/2026 |
| 205 |  Bitso |
COMP/USD | $24.69 | $490.58 | 17:59:53 23/01/2026 |
| 206 | ONUS Pro |
COMP/VNDC | $24.10 | $443.54 | 18:00:15 23/01/2026 |
| 207 |  Young Platform |
COMP/EUR | $24.29 | $413.99 | 17:57:09 23/01/2026 |
| 208 |  Binance.US |
COMP/USDT | $24.51 | $391.92 | 17:59:23 23/01/2026 |
| 209 |  Indodax |
COMP/IDR | $24.26 | $370.30 | 18:02:54 23/01/2026 |
| 210 | PointPay |
COMP/USDC | $24.16 | $363.72 | 17:57:08 23/01/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $24.16 | $361.48 | 17:56:59 23/01/2026 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $24.24 | $290.34 | 17:40:41 23/01/2026 |
| 213 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,926.44 | $265.91 | 17:42:29 23/01/2026 |
| 214 |  CoinJar |
COMP/AUD | $24.97 | $249.62 | 18:01:29 23/01/2026 |
| 215 |  Binance TH |
COMP/USDT | $24.05 | $212.12 | 17:57:07 23/01/2026 |
| 216 | Bitazza |
COMP/THB | $24.61 | $206.73 | 18:00:12 23/01/2026 |
| 217 |  WazirX |
COMP/USDT | $23.55 | $199.24 | 18:03:11 23/01/2026 |
| 218 |  Ndax |
COMP/CAD | $24.43 | $125.17 | 18:00:10 23/01/2026 |
| 219 |  NexDAX |
COMP/USDT | $23.86 | $105.99 | 17:54:10 23/01/2026 |
| 220 |  5DAX |
COMP/USDT | $24.24 | $104.13 | 18:03:15 23/01/2026 |
| 221 |  Unocoin |
COMP/INR | $82.14 | $82.14 | 17:57:12 23/01/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $24.76 | $70.34 | 18:00:07 23/01/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,912.50 | $59.25 | 13:28:22 23/01/2026 |
| 224 | CoinJar |
COMP/USDC | $24.98 | $49.96 | 18:01:29 23/01/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $24.03 | $47.01 | 18:00:09 23/01/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $24.20 | $44.11 | 18:00:14 23/01/2026 |
| 227 |  CEX.IO |
COMP/USDC | $24.11 | $25.16 | 17:54:09 23/01/2026 |
| 228 |  Coinone |
COMP/KRW | $24.43 | $23.25 | 17:59:53 23/01/2026 |
| 229 | CEX.IO |
COMP/USDT | $24.05 | $23.17 | 17:54:09 23/01/2026 |
| 230 | CEX.IO |
COMP/EUR | $24.13 | $22.45 | 17:54:09 23/01/2026 |
| 231 |  Foxbit |
COMP/BRL | $24.49 | $20.70 | 18:00:11 23/01/2026 |
| 232 |  Bancor Network |
COMP/BNT | $24.29 | $16.78 | 17:57:12 23/01/2026 |
| 233 |  Poloniex |
COMP/USDT | $27.47 | $15.19 | 17:59:53 23/01/2026 |
| 234 | CEX.IO |
COMP/USD | $24.07 | $14.67 | 17:54:09 23/01/2026 |
| 235 |  Tokocrypto |
COMP/USDT | $24.05 | $11.28 | 17:57:11 23/01/2026 |
| 236 | OKX |
COMP/EUR | $24.35 | $9.92 | 17:56:53 23/01/2026 |
| 237 |  GOPAX |
COMP/KRW | $22.40 | $9.18 | 18:00:12 23/01/2026 |
| 238 | OKX |
COMP/USD | $24.11 | $4.87 | 17:56:23 23/01/2026 |
| 239 |  ChangeNOW |
COMP/BTC | $24.59 | $2.18 | 17:57:09 23/01/2026 |
| 240 |  Gate US |
COMP/USDT | $24.01 | $1.88 | 18:00:11 23/01/2026 |
| 241 |  Coinmetro |
COMP/USDT | $18.34 | $0.0000003200 | 18:00:11 23/01/2026 |
| 242 | HitBTC |
COMP/BTC | $23.21 | $0 | 17:57:11 23/01/2026 |
| 243 | HitBTC |
COMP/USDC | $24.25 | $0 | 17:57:11 23/01/2026 |
| 244 |  zondacrypto |
COMP/USDC | $21.29 | $0 | 17:57:08 23/01/2026 |
| 245 | Independent Reserve |
COMP/NZD | $24.04 | $0 | 18:00:14 23/01/2026 |
| 246 | Independent Reserve |
COMP/USD | $24.08 | $0 | 18:00:14 23/01/2026 |
| 247 |  Korbit |
COMP/KRW | $30.05 | $0 | 17:57:11 23/01/2026 |
| 248 |  BTC Markets |
COMP/AUD | $23.79 | $0 | 17:48:11 23/01/2026 |
| 249 | Upbit |
COMP/BTC | $23.44 | $0 | 17:56:23 23/01/2026 |
| 250 |  ZebPay |
COMP/INR | $24.55 | $0 | 17:57:07 23/01/2026 |
| 251 |  Bitbns |
COMP/INR | $7.62 | $0 | 18:00:11 23/01/2026 |
| 252 |  NovaDAX |
COMP/BRL | $24.66 | $0 | 18:00:11 23/01/2026 |
| 253 | CoinJar |
COMP/EUR | $85.44 | $0 | 18:01:29 23/01/2026 |
| 254 | CoinJar |
COMP/GBP | $35.26 | $0 | 18:01:29 23/01/2026 |
| 255 | CoinJar |
COMP/USD | $24.60 | $0 | 18:01:29 23/01/2026 |
| 256 | MAX Exchange |
COMP/USDT | $24.80 | $0 | 18:00:14 23/01/2026 |
| 257 |  Giottus |
COMP/INR | $27.96 | $0 | 18:00:11 23/01/2026 |
| 258 | Giottus |
COMP/USDT | $24.06 | $0 | 18:00:11 23/01/2026 |
| 259 | Bitazza |
COMP/BTC | $100.04 | $0 | 18:00:12 23/01/2026 |
| 260 | WOO X |
COMP/USDT | $24.01 | $0 | 18:00:07 23/01/2026 |
| 261 |  LCX Exchange |
COMP/EUR | $25.28 | $0 | 18:00:11 23/01/2026 |
| 262 |  ADEN |
COMP/USDT | $24.00 | $0 | 18:03:39 23/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 23/01/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,703,289 với tỷ giá $24.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.