Compound COMP
Xếp hạng #142
16:04:00 06/06/2026
Giá Compound (COMP)
$15.97 -2.96%
0.0002611 BTC
419,251 VND
Thấp: $15.22
Cao: $16.74
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $15.86 | $204,242,967 | 15:00:15 06/06/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $15.88 | $163,873,083 | 14:57:18 06/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.89 | $58,361,928 | 14:57:16 06/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.91 | $16,382,791 | 14:57:08 06/06/2026 |
| 5 |  LBank |
COMP/USDT | $15.88 | $16,188,594 | 14:57:16 06/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,039 | 14:57:15 06/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $15.88 | $9,560,893 | 14:57:15 06/06/2026 |
| 8 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 9 |  Binance |
COMP/USDT | $15.88 | $7,427,186 | 14:54:16 06/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $15.76 | $6,236,419 | 14:57:15 06/06/2026 |
| 11 |  FameEX |
COMP/USDT | $15.87 | $5,658,721 | 14:57:17 06/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $15.77 | $5,348,619 | 13:06:16 06/06/2026 |
| 13 | CoinUp.io |
COMP/USDT | $15.90 | $4,941,418 | 14:57:09 06/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $15.85 | $4,152,547 | 15:00:17 06/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $15.85 | $4,152,487 | 15:00:16 06/06/2026 |
| 16 |  CoinW |
COMP/USDT | $15.89 | $3,788,416 | 14:57:17 06/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $15.86 | $3,687,023 | 15:00:18 06/06/2026 |
| 18 |  BTCC |
COMP/USDT | $15.91 | $2,932,544 | 14:57:16 06/06/2026 |
| 19 |  BlockFin |
COMP/USDT | $15.85 | $2,548,849 | 15:00:11 06/06/2026 |
| 20 |  BVOX |
COMP/USDT | $15.88 | $2,446,211 | 14:57:15 06/06/2026 |
| 21 |  BiKing |
COMP/USDT | $15.86 | $2,152,470 | 15:00:15 06/06/2026 |
| 22 |  Tapbit |
COMP/USDT | $15.91 | $2,046,705 | 14:57:15 06/06/2026 |
| 23 |  Bybit |
COMP/USDT | $15.91 | $1,943,303 | 14:54:16 06/06/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $15.90 | $1,805,320 | 15:00:08 06/06/2026 |
| 25 |  Ourbit |
COMP/USDT | $15.89 | $1,536,886 | 14:57:16 06/06/2026 |
| 26 |  BloFin |
COMP/USDT | $15.93 | $1,527,208 | 14:57:11 06/06/2026 |
| 27 | BlockFin |
COMP/USDT | $15.87 | $1,508,279 | 15:00:15 06/06/2026 |
| 28 |  YEX |
COMP/USDT | $15.88 | $1,505,504 | 14:57:16 06/06/2026 |
| 29 |  Toobit |
COMP/USDT | $15.88 | $1,421,842 | 14:57:15 06/06/2026 |
| 30 |  SuperEx |
COMP/USDT | $15.95 | $1,391,898 | 14:57:10 06/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $15.88 | $1,358,185 | 15:00:16 06/06/2026 |
| 32 |  HTX |
COMP/USDT | $15.86 | $1,261,393 | 14:59:54 06/06/2026 |
| 33 | BiKing |
COMP/USDT | $15.90 | $1,175,195 | 15:00:07 06/06/2026 |
| 34 | Binance |
COMP/USDT | $15.90 | $1,173,010 | 14:56:42 06/06/2026 |
| 35 |  Deepcoin |
COMP/USDT | $15.91 | $1,148,919 | 14:57:15 06/06/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $15.90 | $1,111,430 | 15:00:15 06/06/2026 |
| 37 |  Millionero |
COMP/USDT | $15.86 | $1,088,322 | 15:00:15 06/06/2026 |
| 38 | WhiteBIT |
COMP/USDT | $15.87 | $1,088,160 | 14:57:08 06/06/2026 |
| 39 |  BitMart |
COMP/USDT | $15.90 | $930,411 | 14:57:07 06/06/2026 |
| 40 |  BTSE |
COMP/USDT | $15.91 | $925,632 | 14:57:16 06/06/2026 |
| 41 |  B2Z Exchange |
COMP/USD | $15.83 | $889,759 | 15:00:16 06/06/2026 |
| 42 |  BITmarkets |
COMP/USDT | $15.82 | $889,100 | 15:00:15 06/06/2026 |
| 43 |  WOO X Pro |
COMP/USDT | $15.86 | $849,183 | 15:00:16 06/06/2026 |
| 44 | Millionero |
COMP/USDT | $15.90 | $805,561 | 15:00:07 06/06/2026 |
| 45 |  P2B |
COMP/USDT | $15.91 | $751,146 | 14:57:11 06/06/2026 |
| 46 |  Bitcastle |
COMP/USDT | $15.90 | $685,855 | 15:00:18 06/06/2026 |
| 47 |  Phemex |
COMP/USDT | $15.88 | $665,738 | 14:57:17 06/06/2026 |
| 48 |  Cofinex |
COMP/USDT | $15.87 | $647,851 | 15:00:17 06/06/2026 |
| 49 |  Bitget |
COMP/USDT | $15.86 | $647,755 | 14:54:16 06/06/2026 |
| 50 |  Gate |
COMP/USDT | $15.89 | $602,047 | 14:54:19 06/06/2026 |
| 51 | BTCC |
COMP/USDT | $15.90 | $586,452 | 14:57:11 06/06/2026 |
| 52 |  Zoomex |
COMP/USDT | $15.91 | $583,477 | 14:57:16 06/06/2026 |
| 53 |  4E |
COMP/USDT | $15.89 | $582,309 | 15:00:07 06/06/2026 |
| 54 |  YUBIT |
COMP/USDT | $15.90 | $573,451 | 14:57:08 06/06/2026 |
| 55 |  EasiCoin |
COMP/USDT | $15.87 | $573,400 | 15:00:16 06/06/2026 |
| 56 |  EagleX |
COMP/USDT | $15.89 | $569,692 | 15:00:08 06/06/2026 |
| 57 |  Bitbaby |
COMP/USDT | $15.85 | $554,740 | 15:00:16 06/06/2026 |
| 58 | CoinW |
COMP/USDT | $15.92 | $515,199 | 14:57:07 06/06/2026 |
| 59 |  Pionex |
COMP/USDT | $15.92 | $499,384 | 14:57:11 06/06/2026 |
| 60 |  Bitstamp by Robinhood |
COMP/USD | $15.89 | $485,709 | 14:59:23 06/06/2026 |
| 61 |  Hotcoin |
COMP/USDT | $15.91 | $452,722 | 14:57:01 06/06/2026 |
| 62 |  Picol |
COMP/USDT | $15.89 | $440,358 | 15:00:07 06/06/2026 |
| 63 |  Paribu |
COMP/TRY | $15.98 | $404,595 | 15:02:53 06/06/2026 |
| 64 |  Bitbase |
COMP/USDT | $15.86 | $392,675 | 14:57:17 06/06/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $15.88 | $388,088 | 15:00:17 06/06/2026 |
| 66 | P2B |
COMP/USD | $15.92 | $377,875 | 14:57:11 06/06/2026 |
| 67 |  Bitunix |
COMP/USDT | $15.88 | $377,484 | 14:54:16 06/06/2026 |
| 68 |  Bitrue |
COMP/USDT | $15.90 | $337,129 | 14:57:16 06/06/2026 |
| 69 |  Echobit |
COMP/USDT | $15.92 | $301,596 | 14:57:12 06/06/2026 |
| 70 |  UZX |
COMP/USDT | $15.91 | $289,628 | 14:57:09 06/06/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $15.90 | $278,009 | 14:57:00 06/06/2026 |
| 72 |  Hyperliquid |
COMP/USD | $15.85 | $277,862 | 14:57:26 06/06/2026 |
| 73 |  OKX |
COMP/USDT | $15.91 | $276,208 | 14:56:23 06/06/2026 |
| 74 |  Gems Trade |
COMP/USDT | $15.88 | $276,143 | 15:00:13 06/06/2026 |
| 75 | Phemex |
COMP/USDT | $15.89 | $272,855 | 14:57:10 06/06/2026 |
| 76 | LBank |
COMP/USDT | $15.91 | $259,130 | 14:57:12 06/06/2026 |
| 77 |  Azbit |
COMP/USDT | $15.90 | $258,210 | 14:57:13 06/06/2026 |
| 78 |  Bitazza |
COMP/USDT | $15.90 | $254,327 | 15:00:08 06/06/2026 |
| 79 | BVOX |
COMP/USDT | $15.91 | $235,054 | 14:57:11 06/06/2026 |
| 80 |  OrangeX |
COMP/USDT | $15.91 | $224,912 | 14:57:11 06/06/2026 |
| 81 |  BYDFi |
COMP/USDT | $15.90 | $209,250 | 15:00:07 06/06/2026 |
| 82 |  Upbit |
COMP/KRW | $15.49 | $205,616 | 14:56:53 06/06/2026 |
| 83 | Ourbit |
COMP/USDT | $15.93 | $205,530 | 14:51:08 06/06/2026 |
| 84 | B2Z Exchange |
COMP/USD | $15.87 | $202,848 | 15:00:12 06/06/2026 |
| 85 | BITmarkets |
COMP/USD | $15.87 | $202,586 | 15:00:08 06/06/2026 |
| 86 |  BitTap |
COMP/USDT | $15.85 | $199,899 | 15:00:18 06/06/2026 |
| 87 | Coinlocally |
COMP/USDT | $15.89 | $197,429 | 15:00:07 06/06/2026 |
| 88 |  WEEX |
COMP/USDT | $15.91 | $190,435 | 14:57:10 06/06/2026 |
| 89 |  BitradeX |
COMP/USDT | $15.92 | $188,618 | 14:57:11 06/06/2026 |
| 90 |  DigiFinex |
COMP/USDT | $15.87 | $183,092 | 15:00:16 06/06/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $16.06 | $176,493 | 15:00:07 06/06/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,626 | 15:00:17 06/06/2026 |
| 93 |  Websea |
COMP/USDT | $15.90 | $140,870 | 14:54:11 06/06/2026 |
| 94 | Toobit |
COMP/USDT | $15.92 | $140,230 | 14:57:10 06/06/2026 |
| 95 | WhiteBIT |
COMP/EUR | $15.97 | $135,581 | 14:57:08 06/06/2026 |
| 96 |  Bithumb |
COMP/KRW | $15.33 | $130,174 | 14:59:53 06/06/2026 |
| 97 |  MEXC |
COMP/USDT | $15.94 | $129,028 | 14:48:11 06/06/2026 |
| 98 | FameEX |
COMP/USDT | $15.95 | $126,688 | 14:57:10 06/06/2026 |
| 99 |  Mandala Exchange |
COMP/USDT | $15.90 | $124,570 | 14:54:09 06/06/2026 |
| 100 |  XXKK |
COMP/USDT | $15.88 | $123,161 | 15:00:11 06/06/2026 |
| 101 |  HitBTC |
COMP/USDT | $15.92 | $122,082 | 15:00:07 06/06/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $15.92 | $122,070 | 15:00:11 06/06/2026 |
| 103 |  FMFW.io |
COMP/USDT | $15.92 | $122,066 | 15:00:11 06/06/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $15.90 | $121,872 | 14:54:10 06/06/2026 |
| 105 |  ASTX |
COMP/USDT | $15.88 | $119,069 | 15:00:08 06/06/2026 |
| 106 | Bybit |
COMP/USDT | $15.95 | $118,159 | 14:54:11 06/06/2026 |
| 107 | DigiFinex |
COMP/USDT | $15.90 | $117,126 | 14:57:07 06/06/2026 |
| 108 | Deepcoin |
COMP/USDT | $15.92 | $115,893 | 14:57:11 06/06/2026 |
| 109 | Bitget |
COMP/USDT | $15.95 | $115,875 | 14:54:12 06/06/2026 |
| 110 |  BitDelta |
COMP/USDT | $15.90 | $112,745 | 14:57:08 06/06/2026 |
| 111 |  Kraken |
COMP/USD | $15.90 | $102,860 | 14:59:24 06/06/2026 |
| 112 |  CoinTR |
COMP/TRY | $15.96 | $93,986.15 | 15:00:07 06/06/2026 |
| 113 | BloFin |
COMP/USDT | $15.89 | $91,627.28 | 14:57:16 06/06/2026 |
| 114 |  KuCoin |
COMP/USDT | $15.91 | $88,819.79 | 14:57:18 06/06/2026 |
| 115 | Biconomy.com |
COMP/USDC | $15.91 | $87,076.69 | 14:54:10 06/06/2026 |
| 116 | IBIT Global |
COMP/USDT | $15.90 | $81,731.68 | 15:00:07 06/06/2026 |
| 117 |  Coinbase International Exchange |
COMP/USDC | $15.15 | $72,329.01 | 15:03:15 06/06/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $16.00 | $72,281.36 | 14:59:23 06/06/2026 |
| 119 | EasiCoin |
COMP/USDT | $15.90 | $69,166.96 | 15:00:08 06/06/2026 |
| 120 | KuCoin |
COMP/USDT | $15.91 | $69,078.95 | 14:59:23 06/06/2026 |
| 121 | Binance |
COMP/TRY | $16.00 | $61,405.61 | 14:56:42 06/06/2026 |
| 122 |  Koinpark |
COMP/INR | $16.75 | $60,983.34 | 14:57:10 06/06/2026 |
| 123 |  BingX |
COMP/USDT | $15.88 | $60,858.02 | 14:57:11 06/06/2026 |
| 124 | AscendEX |
COMP/USDT | $15.89 | $60,673.03 | 14:57:07 06/06/2026 |
| 125 |  XBO.com |
COMP/USDT | $15.90 | $58,171.31 | 15:00:07 06/06/2026 |
| 126 | Bitunix |
COMP/USDT | $15.90 | $57,926.21 | 14:54:09 06/06/2026 |
| 127 |  LeveX |
COMP/USDT | $15.86 | $57,220.69 | 15:00:16 06/06/2026 |
| 128 | MEXC |
COMP/USDC | $15.94 | $56,256.41 | 14:48:11 06/06/2026 |
| 129 |  Bitvavo |
COMP/EUR | $15.95 | $55,130.71 | 14:57:10 06/06/2026 |
| 130 | Bitbaby |
COMP/USDT | $15.89 | $52,775.47 | 15:00:07 06/06/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 132 | Cofinex |
COMP/USDT | $15.92 | $51,026.76 | 15:00:11 06/06/2026 |
| 133 | Tapbit |
COMP/USDT | $15.90 | $44,441.94 | 14:57:09 06/06/2026 |
| 134 | Pionex |
COMP/USDT | $15.87 | $43,159.80 | 14:57:16 06/06/2026 |
| 135 | Bitcastle |
COMP/USDT | $15.91 | $41,776.68 | 15:00:13 06/06/2026 |
| 136 | Millionero |
COMP/USDC | $16.06 | $39,477.36 | 15:00:07 06/06/2026 |
| 137 |  Binance TR |
COMP/TRY | $15.98 | $34,306.42 | 14:57:10 06/06/2026 |
| 138 |  AEGET |
COMP/USDT | $15.86 | $33,272.51 | 15:00:15 06/06/2026 |
| 139 | CoinTR |
COMP/USDT | $15.95 | $32,434.87 | 15:00:07 06/06/2026 |
| 140 |  Ekbit |
COMP/USDT | $15.86 | $31,966.94 | 15:00:15 06/06/2026 |
| 141 | ASTX |
COMP/USDT | $15.86 | $30,447.60 | 15:00:16 06/06/2026 |
| 142 | Gate |
COMP/USDT | $15.89 | $30,028.59 | 14:56:24 06/06/2026 |
| 143 |  BiFinance |
COMP/USDT | $15.89 | $29,959.74 | 14:57:10 06/06/2026 |
| 144 |  Hibt |
COMP/USDT | $15.89 | $27,577.04 | 14:57:09 06/06/2026 |
| 145 |  Niza.io |
COMP/USD | $15.90 | $26,131.59 | 14:57:11 06/06/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $15.65 | $25,663.99 | 14:59:23 06/06/2026 |
| 147 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $61.51 | $25,040.38 | 12:49:59 06/06/2026 |
| 148 |  CoinEx |
COMP/USDT | $15.90 | $22,775.22 | 14:59:53 06/06/2026 |
| 149 | Binance |
COMP/USDC | $15.84 | $22,252.03 | 14:56:42 06/06/2026 |
| 150 |  Cryptomus |
COMP/USDT | $15.91 | $21,142.68 | 14:57:08 06/06/2026 |
| 151 |  Coinone |
COMP/KRW | $14.98 | $19,625.62 | 14:58:53 06/06/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $15.86 | $19,055.05 | 15:03:16 06/06/2026 |
| 153 |  PointPay |
COMP/USDT | $15.95 | $17,610.16 | 14:57:11 06/06/2026 |
| 154 | Bitrue |
COMP/USDT | $15.89 | $14,447.76 | 14:57:07 06/06/2026 |
| 155 |  LATOKEN |
COMP/USDT | $15.90 | $14,439.26 | 14:57:09 06/06/2026 |
| 156 | LeveX |
COMP/USDT | $15.90 | $13,208.01 | 15:00:07 06/06/2026 |
| 157 |  BlueBit |
COMP/USDT | $15.90 | $12,688.01 | 15:00:08 06/06/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.00 | 15:00:12 06/06/2026 |
| 159 |  Ulink |
COMP/USDT | $43.79 | $10,703.44 | 15:00:19 06/06/2026 |
| 160 |  Bit2Me |
COMP/EUR | $15.92 | $10,572.96 | 15:00:08 06/06/2026 |
| 161 | Kraken |
COMP/EUR | $15.92 | $10,441.08 | 14:59:24 06/06/2026 |
| 162 |  Flipster |
COMP/USDT | $15.89 | $8,858.48 | 15:00:16 06/06/2026 |
| 163 | BITmarkets |
COMP/USDT | $15.87 | $7,993.27 | 15:00:08 06/06/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $15.87 | $7,992.89 | 15:00:12 06/06/2026 |
| 165 | BTSE |
COMP/USDT | $15.91 | $7,970.45 | 14:57:17 06/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.22 | $6,881.93 | 13:36:23 06/06/2026 |
| 167 |  NexDAX |
COMP/USDT | $15.91 | $6,821.82 | 14:57:09 06/06/2026 |
| 168 | Koinpark |
COMP/USDT | $15.90 | $6,012.10 | 14:57:10 06/06/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $15.91 | $5,674.65 | 14:43:47 06/06/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $15.93 | $4,703.19 | 14:57:11 06/06/2026 |
| 171 |  Blynex |
COMP/USDT | $15.91 | $3,740.42 | 14:48:07 06/06/2026 |
| 172 |  Binance TH |
COMP/USDT | $15.91 | $3,639.99 | 14:57:08 06/06/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $15.95 | $3,334.06 | 14:54:21 06/06/2026 |
| 174 | Bitazza |
COMP/THB | $15.84 | $2,962.14 | 15:00:08 06/06/2026 |
| 175 | Niza.io |
COMP/EUR | $15.92 | $2,694.21 | 14:57:11 06/06/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $16.03 | $2,652.02 | 14:57:11 06/06/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $15.96 | $2,480.11 | 14:15:47 06/06/2026 |
| 178 |  MGBX |
COMP/USDT | $15.92 | $2,328.02 | 14:57:12 06/06/2026 |
| 179 |  Bitkub |
COMP/THB | $15.18 | $2,266.90 | 14:57:08 06/06/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $15.82 | $2,210.63 | 15:00:10 06/06/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $15.83 | $1,689.65 | 15:00:08 06/06/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $15.90 | $1,391.32 | 14:17:37 06/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.96 | $1,363.61 | 14:15:47 06/06/2026 |
| 184 |  TRIV |
COMP/IDR | $15.95 | $1,174.79 | 15:00:11 06/06/2026 |
| 185 | TRIV |
COMP/USDT | $15.89 | $1,174.79 | 15:00:11 06/06/2026 |
| 186 |  CoinDCX |
COMP/INR | $17.19 | $1,108.65 | 15:00:07 06/06/2026 |
| 187 |  Young Platform |
COMP/EUR | $15.98 | $1,015.73 | 14:57:11 06/06/2026 |
| 188 |  Indodax |
COMP/IDR | $14.46 | $871.03 | 15:02:23 06/06/2026 |
| 189 |  Tebbit |
COMP/USDT | $15.85 | $694.77 | 15:00:16 06/06/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,576.67 | $680.64 | 14:17:37 06/06/2026 |
| 191 | BITmarkets |
COMP/USDC | $15.88 | $651.10 | 15:00:08 06/06/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $15.88 | $650.91 | 15:00:12 06/06/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $16.01 | $644.05 | 14:57:11 06/06/2026 |
| 194 |  Ndax |
COMP/CAD | $15.95 | $575.49 | 15:00:07 06/06/2026 |
| 195 |  Bitlo |
COMP/TRY | $15.98 | $441.88 | 14:57:09 06/06/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $15.44 | $372.97 | 15:00:07 06/06/2026 |
| 197 |  Foxbit |
COMP/BRL | $15.89 | $351.14 | 15:00:20 06/06/2026 |
| 198 |  Bitso |
COMP/USD | $16.68 | $346.21 | 14:59:24 06/06/2026 |
| 199 |  Binance.US |
COMP/USDT | $15.44 | $344.36 | 14:59:53 06/06/2026 |
| 200 |  SunX |
COMP/USDT | $15.87 | $337.34 | 15:00:18 06/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,576.37 | $256.28 | 14:17:42 06/06/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $15.73 | $246.55 | 14:59:23 06/06/2026 |
| 203 |  ADEN |
COMP/USDT | $15.86 | $238.10 | 15:03:49 06/06/2026 |
| 204 |  BTC Markets |
COMP/AUD | $15.52 | $176.51 | 14:57:08 06/06/2026 |
| 205 |  Bitfinex |
COMP/USDT | $17.50 | $175.02 | 14:57:15 06/06/2026 |
| 206 | OKX |
COMP/USD | $16.06 | $148.28 | 14:56:23 06/06/2026 |
| 207 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 208 |  CEX.IO |
COMP/USDT | $15.92 | $117.10 | 14:54:07 06/06/2026 |
| 209 |  5DAX |
COMP/USDT | $15.87 | $74.27 | 15:00:12 06/06/2026 |
| 210 | OKX |
COMP/USDC | $15.72 | $65.43 | 14:56:23 06/06/2026 |
| 211 |  Korbit |
COMP/KRW | $17.57 | $30.92 | 14:57:11 06/06/2026 |
| 212 | OKX |
COMP/EUR | $15.79 | $29.78 | 14:56:23 06/06/2026 |
| 213 | Upbit |
COMP/BTC | $15.70 | $29.09 | 14:56:23 06/06/2026 |
| 214 | CEX.IO |
COMP/EUR | $16.01 | $26.40 | 14:54:07 06/06/2026 |
| 215 |  dYdX v4 |
COMP/USD | $16.05 | $25.51 | 15:04:18 06/06/2026 |
| 216 |  Tokocrypto |
COMP/USDT | $15.89 | $25.20 | 14:57:08 06/06/2026 |
| 217 | Coinbase Exchange |
COMP/BTC | $15.51 | $16.63 | 14:56:29 06/06/2026 |
| 218 | CEX.IO |
COMP/USDC | $15.95 | $16.04 | 14:54:07 06/06/2026 |
| 219 | CEX.IO |
COMP/USD | $15.94 | $14.56 | 14:54:07 06/06/2026 |
| 220 |  Bancor Network |
COMP/BNT | $15.58 | $13.59 | 14:57:10 06/06/2026 |
| 221 |  Unocoin |
COMP/INR | $78.64 | $12.58 | 14:57:08 06/06/2026 |
| 222 |  WOO X |
COMP/USDT | $15.86 | $8.30 | 15:00:15 06/06/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $16.03 | $0.6597 | 15:00:11 06/06/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.03 | $0.6445 | 15:00:12 06/06/2026 |
| 225 | HitBTC |
COMP/USDC | $16.52 | $0.3025 | 15:00:07 06/06/2026 |
| 226 | FMFW.io |
COMP/USDC | $16.52 | $0.3025 | 15:00:11 06/06/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.90 | $0.0000002800 | 15:00:08 06/06/2026 |
| 228 |  Poloniex |
COMP/USDT | $16.20 | $0 | 14:59:53 06/06/2026 |
| 229 | HitBTC |
COMP/BTC | $14.70 | $0 | 15:00:07 06/06/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $16.39 | $0 | 15:00:11 06/06/2026 |
| 231 | Independent Reserve |
COMP/NZD | $16.44 | $0 | 15:00:11 06/06/2026 |
| 232 | Independent Reserve |
COMP/USD | $16.65 | $0 | 15:00:11 06/06/2026 |
| 233 |  ZebPay |
COMP/INR | $22.02 | $0 | 15:00:07 06/06/2026 |
| 234 |  Bitbns |
COMP/INR | $3.82 | $0 | 15:00:07 06/06/2026 |
| 235 |  WazirX |
COMP/INR | $17.88 | $0 | 15:03:12 06/06/2026 |
| 236 | WazirX |
COMP/USDT | $17.28 | $0 | 15:03:12 06/06/2026 |
| 237 |  CoinJar |
COMP/AUD | $16.86 | $0 | 15:00:26 06/06/2026 |
| 238 | CoinJar |
COMP/GBP | $23.41 | $0 | 15:00:26 06/06/2026 |
| 239 | CoinJar |
COMP/USD | $17.64 | $0 | 15:00:26 06/06/2026 |
| 240 | CoinJar |
COMP/USDC | $17.01 | $0 | 15:00:26 06/06/2026 |
| 241 | MAX Exchange |
COMP/USDT | $17.89 | $0 | 15:00:08 06/06/2026 |
| 242 |  Giottus |
COMP/INR | $17.63 | $0 | 15:00:09 06/06/2026 |
| 243 | Giottus |
COMP/USDT | $15.90 | $0 | 15:00:09 06/06/2026 |
| 244 | Bitazza |
COMP/BTC | $68.57 | $0 | 15:00:08 06/06/2026 |
| 245 | WOO X |
COMP/USDT | $15.89 | $0 | 15:00:07 06/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.59 | $0 | 15:00:11 06/06/2026 |
| 247 |  Gate US |
COMP/USDT | $15.90 | $0 | 15:00:11 06/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.68 | $0 | 15:00:16 06/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 06/06/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,242,967 với tỷ giá $15.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.