Tiền ảo: 36,558 Sàn giao dịch: 893 Vốn hóa: $2,873,570,285,830 Khối lượng (24h): $207,651,666,183 Thị phần: BTC: 58.4%, ETH: 11.5%
Compound (COMP)Compound COMP
Xếp hạng #136 16:43:00 22/11/2025
Giá Compound (COMP)
$28.65 1.4%
0.0003415 BTC 794,428 VND
Thấp: $28.07 Cao: $29.43

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $28.35 $134,694,632 15:57:18 22/11/2025
2 LBank LBank COMP/USDT $28.36 $16,239,380 15:57:15 22/11/2025
3 Darkex Exchange Darkex Exchange COMP/USDT $28.33 $15,388,580 16:00:18 22/11/2025
4 Top.one Top.one COMP/USDT $28.32 $13,234,201 16:00:16 22/11/2025
5 CoinChief CoinChief COMP/USDT $28.37 $12,454,628 16:00:08 22/11/2025
6 Binance Binance COMP/USDT $28.38 $11,555,926 15:54:17 22/11/2025
7 Koinbay Koinbay COMP/USDT $82.13 $10,449,632 16:00:15 22/11/2025
8 AscendEX AscendEX COMP/USDT $28.37 $9,513,051 15:57:15 22/11/2025
9 FameEX FameEX COMP/USDT $28.38 $8,631,919 15:54:17 22/11/2025
10 BTCC BTCC COMP/USDT $28.45 $8,265,395 15:57:17 22/11/2025
11 Millionero Millionero COMP/USDT $28.36 $7,956,233 15:57:15 22/11/2025
12 WhiteBIT WhiteBIT COMP/USDT $28.35 $7,715,489 15:57:15 22/11/2025
13 Zedcex Exchange Zedcex Exchange COMP/USDT $28.32 $7,222,006 16:00:15 22/11/2025
14 Ju.com Ju.com COMP/USDT $28.36 $7,208,458 15:57:16 22/11/2025
15 Tapbit Tapbit COMP/USDT $28.36 $5,567,375 15:57:15 22/11/2025
16 BlockFin BlockFin COMP/USDT $28.35 $5,486,750 15:57:16 22/11/2025
17 CoinUp.io CoinUp.io COMP/USDT $28.42 $5,167,356 15:57:13 22/11/2025
18 CoinW CoinW COMP/USDT $28.36 $4,226,531 15:57:17 22/11/2025
19 CZR Exchange CZR Exchange COMP/USDT $28.32 $4,139,424 16:00:16 22/11/2025
20 Zedxion Exchange Zedxion Exchange COMP/USDT $28.35 $4,137,604 15:57:16 22/11/2025
21 Bibox Bibox COMP/USDT $51.18 $3,818,077 16:00:08 22/11/2025
22 BVOX BVOX COMP/USDT $28.35 $3,806,492 15:57:23 22/11/2025
23 IBIT Global IBIT Global COMP/USDT $28.33 $3,723,387 16:00:18 22/11/2025
24 BiKing BiKing COMP/USDT $28.32 $3,345,028 16:00:16 22/11/2025
25 OKX OKX COMP/USDT $28.39 $3,184,733 15:52:49 22/11/2025
26 CRMClick CRMClick COMP/USDT $28.44 $3,045,769 15:54:09 22/11/2025
27 HTX HTX COMP/USDT $28.36 $3,040,044 15:59:24 22/11/2025
28 Echobit Echobit COMP/USDT $28.42 $2,567,359 15:57:08 22/11/2025
29 EasiCoin EasiCoin COMP/USDT $28.33 $2,197,049 16:00:16 22/11/2025
30 Hotcoin Hotcoin COMP/USDT $28.45 $1,938,877 15:58:31 22/11/2025
31 YEX YEX COMP/USDT $28.35 $1,920,964 15:57:17 22/11/2025
32 Coinlocally Coinlocally COMP/USDT $28.39 $1,864,638 15:54:17 22/11/2025
33 Bitrue Bitrue COMP/USDT $28.36 $1,838,496 15:57:17 22/11/2025
34 Bybit Bybit COMP/USDT $28.40 $1,511,590 15:54:17 22/11/2025
35 NovaEx NovaEx COMP/USDT $28.33 $1,467,957 16:00:16 22/11/2025
36 SuperEx SuperEx COMP/USDT $28.39 $1,463,471 16:00:13 22/11/2025
37 Millionero Millionero COMP/USDT $28.44 $1,440,797 15:57:08 22/11/2025
38 WhiteBIT WhiteBIT COMP/USDT $28.44 $1,322,505 15:57:08 22/11/2025
39 Binance Binance COMP/USDT $28.44 $1,299,079 15:56:42 22/11/2025
40 BiKing BiKing COMP/USDT $28.39 $1,297,586 16:00:12 22/11/2025
41 FameEX FameEX COMP/USDT $28.43 $1,293,984 15:57:08 22/11/2025
42 Toobit Toobit COMP/USDT $28.34 $1,145,941 15:57:17 22/11/2025
43 Aivora Exchange Aivora Exchange COMP/USDT $28.32 $975,108 16:00:17 22/11/2025
44 Cofinex Cofinex COMP/USDT $28.41 $960,084 16:00:15 22/11/2025
45 Phemex Phemex COMP/USDT $28.36 $954,238 15:57:16 22/11/2025
46 BTSE BTSE COMP/USDT $28.34 $893,762 15:57:15 22/11/2025
47 BitMart BitMart COMP/USDT $28.45 $887,308 15:57:12 22/11/2025
48 B2Z Exchange B2Z Exchange COMP/USD $28.36 $840,788 16:00:16 22/11/2025
49 BITmarkets BITmarkets COMP/USDT $28.34 $840,336 16:00:16 22/11/2025
50 NovaEx NovaEx COMP/USDT $28.37 $741,824 16:00:07 22/11/2025
51 GroveX GroveX COMP/USDT $28.42 $714,890 15:54:09 22/11/2025
52 Websea Websea COMP/USDT $28.37 $703,242 16:00:17 22/11/2025
53 YUBIT YUBIT COMP/USDT $28.42 $669,908 15:57:11 22/11/2025
54 Bitcastle Bitcastle COMP/USDT $28.32 $659,849 16:00:18 22/11/2025
55 4E 4E COMP/USDT $28.35 $642,924 16:00:11 22/11/2025
56 KuCoin KuCoin COMP/USDT $28.44 $640,122 15:54:23 22/11/2025
57 CoinCatch CoinCatch COMP/USDT $28.35 $639,265 16:00:21 22/11/2025
58 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $28.30 $636,754 16:00:07 22/11/2025
59 CEEX exchange CEEX exchange COMP/USDT $28.36 $630,923 16:00:07 22/11/2025
60 IBIT Global IBIT Global COMP/USDT $28.36 $623,009 16:00:11 22/11/2025
61 MEXC MEXC COMP/USDT $28.38 $601,082 15:54:17 22/11/2025
62 VOOX Exchange VOOX Exchange COMP/USDT $28.36 $584,168 15:57:18 22/11/2025
63 P2B P2B COMP/USDT $28.42 $558,680 15:57:11 22/11/2025
64 BitradeX BitradeX COMP/USDT $28.44 $512,772 15:54:09 22/11/2025
65 Pionex Pionex COMP/USDT $28.41 $510,647 15:57:09 22/11/2025
66 Bitunix Bitunix COMP/USDT $28.38 $505,807 15:48:16 22/11/2025
67 BlockFin BlockFin COMP/USDT $28.41 $474,169 15:57:08 22/11/2025
68 Zoomex Zoomex COMP/USDT $28.39 $453,418 15:57:18 22/11/2025
69 Picol Picol COMP/USDT $28.36 $449,971 16:00:08 22/11/2025
70 Ourbit Ourbit COMP/USDT $28.42 $410,137 15:57:07 22/11/2025
71 Azbit Azbit COMP/USDT $28.45 $406,956 15:57:08 22/11/2025
72 Gate Gate COMP/USDT $28.41 $395,803 15:54:19 22/11/2025
73 Coinbase Exchange Coinbase Exchange COMP/USD $28.45 $388,187 15:56:28 22/11/2025
74 Phemex Phemex COMP/USDT $28.42 $382,640 15:57:08 22/11/2025
75 CoinW CoinW COMP/USDT $28.45 $378,817 15:57:08 22/11/2025
76 BVOX BVOX COMP/USDT $28.40 $377,720 15:51:13 22/11/2025
77 MEXC MEXC COMP/USDT $28.44 $373,357 15:54:13 22/11/2025
78 BTSE BTSE COMP/USDT $28.40 $369,883 15:57:11 22/11/2025
79 ICRYPEX ICRYPEX COMP/USDT $28.48 $359,300 16:00:07 22/11/2025
80 XXKK XXKK COMP/USDT $28.40 $356,198 15:57:09 22/11/2025
81 BITmarkets BITmarkets COMP/USDT $28.39 $354,424 16:00:10 22/11/2025
82 B2Z Exchange B2Z Exchange COMP/USDT $28.39 $354,386 16:00:08 22/11/2025
83 BYDFi BYDFi COMP/USDT $28.36 $331,126 16:00:10 22/11/2025
84 UZX UZX COMP/USDT $28.42 $323,563 15:57:08 22/11/2025
85 DigiFinex DigiFinex COMP/USDT $28.36 $290,935 15:57:16 22/11/2025
86 BitTap BitTap COMP/USDT $28.33 $285,931 16:00:17 22/11/2025
87 BloFin BloFin COMP/USDT $28.39 $285,201 15:48:11 22/11/2025
88 Bibox Bibox COMP/ETH $51.29 $271,718 16:00:08 22/11/2025
89 LBank LBank COMP/USDT $28.46 $253,648 15:57:08 22/11/2025
90 BloFin BloFin COMP/USDT $28.38 $249,237 15:42:22 22/11/2025
91 Bitazza Bitazza COMP/USDT $28.45 $244,685 16:00:08 22/11/2025
92 Gems Trade Gems Trade COMP/USDT $28.44 $241,087 15:57:10 22/11/2025
93 OKX OKX COMP/USDT $28.44 $241,073 15:56:24 22/11/2025
94 CRMClick CRMClick COMP/USDT $28.30 $240,272 16:00:22 22/11/2025
95 Bybit Bybit COMP/USDT $28.44 $235,002 15:54:09 22/11/2025
96 BITmarkets BITmarkets COMP/USD $28.42 $234,340 16:00:10 22/11/2025
97 B2Z Exchange B2Z Exchange COMP/USD $28.42 $234,338 16:00:08 22/11/2025
98 Coinlocally Coinlocally COMP/USDT $28.36 $212,051 16:00:07 22/11/2025
99 Toobit Toobit COMP/USDT $28.44 $205,801 15:57:12 22/11/2025
100 Darkex Exchange Darkex Exchange COMP/USDT $28.37 $199,790 15:58:27 22/11/2025
101 Cryptomus Cryptomus COMP/USDT $28.44 $196,771 16:00:10 22/11/2025
102 FMFW.io FMFW.io COMP/USDT $28.44 $181,887 15:54:08 22/11/2025
103 HitBTC HitBTC COMP/USDT $28.42 $181,631 15:57:11 22/11/2025
104 Biconomy.com Biconomy.com COMP/USDT $28.45 $181,621 15:54:08 22/11/2025
105 Mandala Exchange Mandala Exchange COMP/USDT $28.38 $181,103 16:00:11 22/11/2025
106 Gleec BTC Gleec BTC COMP/USDT $28.39 $181,055 16:00:08 22/11/2025
107 Paribu Paribu COMP/TRY $28.51 $173,633 16:02:53 22/11/2025
108 BTCC BTCC COMP/USDT $28.44 $165,780 15:57:09 22/11/2025
109 BYDFi BYDFi COMP/USDT $36.88 $150,677 16:00:16 22/11/2025
110 Upbit Upbit COMP/KRW $29.13 $147,343 15:56:24 22/11/2025
111 DigiFinex DigiFinex COMP/USDT $28.46 $125,306 15:54:10 22/11/2025
112 BitDelta BitDelta COMP/USDT $28.35 $123,329 16:00:09 22/11/2025
113 BitbabyExchange BitbabyExchange COMP/USDT $28.35 $123,204 16:00:11 22/11/2025
114 LCX Exchange LCX Exchange COMP/EUR $28.44 $120,624 15:57:08 22/11/2025
115 KuCoin KuCoin COMP/USDT $28.42 $116,850 15:54:19 22/11/2025
116 CoinEx CoinEx COMP/USDT $28.29 $116,195 15:59:23 22/11/2025
117 BingX BingX COMP/USDT $28.41 $110,374 15:57:09 22/11/2025
118 Gate Gate COMP/USDT $28.46 $108,645 15:56:24 22/11/2025
119 Tapbit Tapbit COMP/USDT $28.44 $105,837 15:57:07 22/11/2025
120 Dzengi.com Dzengi.com COMP/USD $28.36 $105,317 15:57:07 22/11/2025
121 Bithumb Bithumb COMP/KRW $29.14 $102,109 15:56:02 22/11/2025
122 Bitunix Bitunix COMP/USDT $28.39 $99,740.88 15:51:11 22/11/2025
123 AscendEX AscendEX COMP/USDT $28.49 $99,028.01 15:57:08 22/11/2025
124 OrangeX OrangeX COMP/USDT $28.43 $97,627.88 15:54:08 22/11/2025
125 Hyperliquid Hyperliquid COMP/USD $28.38 $91,661.86 15:57:16 22/11/2025
126 AstralX AstralX COMP/USDT $28.36 $88,131.91 16:00:14 22/11/2025
127 Deepcoin Deepcoin COMP/USDT $28.41 $84,723.41 15:57:08 22/11/2025
128 Deepcoin Deepcoin COMP/USDT $28.35 $83,627.38 15:57:15 22/11/2025
129 Binance Binance COMP/TRY $28.57 $81,859.64 15:56:42 22/11/2025
130 LeveX LeveX COMP/USDT $28.33 $79,314.13 16:00:16 22/11/2025
131 Kraken Kraken COMP/USD $28.39 $77,279.08 15:59:24 22/11/2025
132 Bitget Bitget COMP/USDT $28.43 $77,052.06 15:54:09 22/11/2025
133 Bitfinex Bitfinex COMP/USDT $28.42 $76,940.48 15:57:15 22/11/2025
134 Millionero Millionero COMP/USDC $28.56 $71,094.63 15:57:08 22/11/2025
135 UEEx UEEx COMP/USDT $28.40 $64,940.39 16:03:08 22/11/2025
136 XBO.com XBO.com COMP/USDT $28.36 $63,382.93 16:00:07 22/11/2025
137 Koinpark Koinpark COMP/INR $29.34 $61,590.02 15:51:07 22/11/2025
138 ONUS Pro ONUS Pro COMP/VNDC $28.37 $59,761.20 15:57:16 22/11/2025
139 LATOKEN LATOKEN COMP/USDT $33.88 $59,710.33 15:57:08 22/11/2025
140 Aivora Exchange Aivora Exchange COMP/USDT $28.37 $58,842.07 16:00:13 22/11/2025
141 Pionex Pionex COMP/USDT $28.35 $48,570.38 15:57:16 22/11/2025
142 WhiteBIT WhiteBIT COMP/EUR $28.27 $46,225.88 15:57:08 22/11/2025
143 Dex-Trade Dex-Trade COMP/USDT $28.42 $45,457.03 15:48:19 22/11/2025
144 Bitcastle Bitcastle COMP/USDT $28.36 $45,074.67 16:00:15 22/11/2025
145 PrimeXBT PrimeXBT COMP/USDT $28.30 $43,176.10 16:00:16 22/11/2025
146 Bit2Me Bit2Me COMP/EUR $28.45 $41,163.95 16:00:08 22/11/2025
147 Kraken Kraken COMP/EUR $28.45 $41,157.26 15:59:24 22/11/2025
148 CoinCatch CoinCatch COMP/USDT $28.41 $37,165.78 15:54:11 22/11/2025
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $28.38 $36,727.79 16:00:16 22/11/2025
150 Coinflare Coinflare COMP/USDT $28.33 $36,314.32 16:00:16 22/11/2025
151 Binance Binance COMP/BTC $28.58 $33,557.49 15:56:42 22/11/2025
152 BITmarkets BITmarkets COMP/USDC $28.42 $31,146.48 16:00:10 22/11/2025
153 B2Z Exchange B2Z Exchange COMP/USDC $28.42 $31,146.40 16:00:08 22/11/2025
154 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $28.63 $29,304.71 15:57:53 22/11/2025
155 Binance Binance COMP/USDC $28.44 $28,874.07 15:56:42 22/11/2025
156 Azbit Azbit COMP/BTC $28.50 $28,761.99 15:57:08 22/11/2025
157 Hibt Hibt COMP/USDT $28.34 $24,173.07 15:48:11 22/11/2025
158 MGBX MGBX COMP/USDT $28.37 $24,024.65 16:00:08 22/11/2025
159 BlueBit BlueBit COMP/USDT $28.42 $23,668.16 16:00:08 22/11/2025
160 SunX SunX COMP/USDT $28.32 $22,536.41 16:00:18 22/11/2025
161 BiFinance BiFinance COMP/USDT $28.42 $21,989.15 15:57:22 22/11/2025
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $28.53 $21,720.12 15:51:08 22/11/2025
163 Gemini Gemini COMP/USD $28.48 $21,021.62 15:59:24 22/11/2025
164 WEEX WEEX COMP/USDT $28.42 $20,593.40 15:57:08 22/11/2025
165 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $28.60 $20,277.21 15:57:53 22/11/2025
166 Niza.io Niza.io COMP/USD $28.39 $19,582.43 15:57:08 22/11/2025
167 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $28.37 $19,432.20 16:00:17 22/11/2025
168 LeveX LeveX COMP/USDT $28.38 $19,382.12 16:00:11 22/11/2025
169 Delta Exchange Delta Exchange COMP/USDT $28.36 $17,260.28 16:00:17 22/11/2025
170 Blynex Blynex COMP/USDT $28.35 $13,962.27 16:00:11 22/11/2025
171 Bitrue Bitrue COMP/USDT $28.42 $13,642.87 15:57:08 22/11/2025
172 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $28.43 $13,512.57 15:59:23 22/11/2025
173 PointPay PointPay COMP/USDT $28.42 $12,152.20 15:57:08 22/11/2025
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $28.37 $12,039.12 16:00:07 22/11/2025
175 Bitvavo Bitvavo COMP/EUR $28.41 $11,718.82 15:57:09 22/11/2025
176 Niza.io Niza.io COMP/EUR $28.45 $10,386.96 15:57:08 22/11/2025
177 P2B P2B COMP/USD $28.45 $8,927.16 15:57:11 22/11/2025
178 Bitfinex Bitfinex COMP/USD $28.47 $8,504.49 15:59:23 22/11/2025
179 Binance TR Binance TR COMP/TRY $28.57 $8,351.52 15:57:12 22/11/2025
180 Koinpark Koinpark COMP/USDT $28.41 $6,591.80 15:51:07 22/11/2025
181 Uniswap v2 Uniswap v2 COMP/WETH $28.33 $5,933.62 15:19:23 22/11/2025
182 Qmall Exchange Qmall Exchange COMP/USDT $28.35 $5,898.71 16:00:07 22/11/2025
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $28.41 $5,751.90 15:51:08 22/11/2025
184 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $28.31 $5,721.54 15:41:11 22/11/2025
185 dYdX v4 dYdX v4 COMP/USD $28.38 $5,482.30 16:01:18 22/11/2025
186 BTC Markets BTC Markets COMP/AUD $28.41 $4,198.87 16:00:20 22/11/2025
187 Bitkub Bitkub COMP/THB $28.43 $4,140.12 15:57:09 22/11/2025
188 Bitso Bitso COMP/USD $28.64 $3,884.58 15:59:23 22/11/2025
189 MAX Exchange MAX Exchange COMP/TWD $29.06 $3,456.05 15:57:08 22/11/2025
190 Coinbase Exchange Coinbase Exchange COMP/BTC $28.67 $2,430.94 15:56:28 22/11/2025
191 Independent Reserve Independent Reserve COMP/AUD $29.11 $2,418.67 16:00:08 22/11/2025
192 Bitfinex Bitfinex COMP/USDT $28.62 $2,314.90 15:59:23 22/11/2025
193 Coinone Coinone COMP/KRW $29.49 $2,196.49 15:57:23 22/11/2025
194 Tokocrypto Tokocrypto COMP/USDT $28.42 $2,150.36 15:57:09 22/11/2025
195 Korbit Korbit COMP/KRW $29.45 $2,048.13 16:00:07 22/11/2025
196 CoinDCX CoinDCX COMP/INR $29.73 $1,927.27 15:54:11 22/11/2025
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $28.43 $1,896.01 15:42:47 22/11/2025
198 MAX Exchange MAX Exchange COMP/USDT $28.90 $1,820.08 15:57:08 22/11/2025
199 Young Platform Young Platform COMP/EUR $28.48 $1,764.39 15:54:08 22/11/2025
200 Ndax Ndax COMP/CAD $28.75 $1,676.70 16:00:07 22/11/2025
201 Bitlo Bitlo COMP/TRY $28.55 $1,581.89 15:57:09 22/11/2025
202 WOO X WOO X COMP/USDT $28.35 $1,320.53 16:00:09 22/11/2025
203 Mercado Bitcoin Mercado Bitcoin COMP/BRL $27.97 $1,301.02 14:33:08 22/11/2025
204 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $28.52 $1,268.35 15:59:23 22/11/2025
205 ZebPay ZebPay COMP/INR $41.30 $1,263.22 15:54:09 22/11/2025
206 Crypto.com Exchange Crypto.com Exchange COMP/USD $28.42 $1,195.20 15:57:17 22/11/2025
207 WOO X WOO X COMP/USDT $28.33 $971.48 16:00:15 22/11/2025
208 Indodax Indodax COMP/IDR $29.21 $935.21 16:02:55 22/11/2025
209 HitBTC HitBTC COMP/BTC $28.52 $668.72 15:57:11 22/11/2025
210 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $28.54 $641.98 15:50:35 22/11/2025
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,725.62 $547.00 11:45:42 22/11/2025
212 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $28.29 $511.35 11:45:35 22/11/2025
213 ONUS Pro ONUS Pro COMP/VNDC $28.47 $309.04 15:57:10 22/11/2025
214 PointPay PointPay COMP/USDC $28.44 $278.20 15:57:08 22/11/2025
215 Binance TH Binance TH COMP/USDT $28.42 $235.94 15:57:09 22/11/2025
216 OKX OKX COMP/USD $28.57 $228.07 15:56:24 22/11/2025
217 Binance.US Binance.US COMP/USDT $29.36 $195.94 15:59:53 22/11/2025
218 Bitazza Bitazza COMP/THB $28.74 $175.43 16:00:08 22/11/2025
219 Flipster Flipster COMP/USDT $28.35 $170.60 16:00:22 22/11/2025
220 NexDAX NexDAX COMP/USDT $28.27 $128.82 16:00:57 22/11/2025
221 5DAX 5DAX COMP/USDT $28.41 $124.86 15:54:08 22/11/2025
222 CEX.IO CEX.IO COMP/USD $28.41 $110.57 15:57:09 22/11/2025
223 Altcoin Trader Altcoin Trader COMP/ZAR $28.75 $107.35 16:00:10 22/11/2025
224 zondacrypto zondacrypto COMP/USDC $26.99 $80.98 16:00:11 22/11/2025
225 Foxbit Foxbit COMP/BRL $28.51 $58.76 15:57:12 22/11/2025
226 CEX.IO CEX.IO COMP/EUR $28.52 $52.79 15:57:09 22/11/2025
227 Bancor Network Bancor Network COMP/BNT $44.48 $45.36 15:57:11 22/11/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,730.28 $29.81 15:50:35 22/11/2025
229 OKX OKX COMP/EUR $28.74 $25.86 15:56:24 22/11/2025
230 Poloniex Poloniex COMP/USDT $28.60 $22.08 15:54:53 22/11/2025
231 CEX.IO CEX.IO COMP/USDC $28.48 $19.98 15:57:09 22/11/2025
232 CEX.IO CEX.IO COMP/USDT $28.42 $19.95 15:57:09 22/11/2025
233 ChangeNOW ChangeNOW COMP/BTC $28.80 $15.53 15:57:08 22/11/2025
234 Bitbns Bitbns COMP/INR $62.77 $13.09 16:00:11 22/11/2025
235 NovaDAX NovaDAX COMP/BRL $28.72 $9.25 16:00:07 22/11/2025
236 GOPAX GOPAX COMP/KRW $40.76 $7.20 16:00:12 22/11/2025
237 Unocoin Unocoin COMP/INR $84.20 $6.84 15:54:09 22/11/2025
238 Coinmetro Coinmetro COMP/USDT $28.35 $0.0000004900 16:00:07 22/11/2025
239 HitBTC HitBTC COMP/USDC $31.89 $0 15:57:11 22/11/2025
240 Independent Reserve Independent Reserve COMP/NZD $29.27 $0 16:00:08 22/11/2025
241 Independent Reserve Independent Reserve COMP/USD $29.19 $0 16:00:08 22/11/2025
242 Upbit Upbit COMP/BTC $29.55 $0 15:56:24 22/11/2025
243 CoinJar CoinJar COMP/AUD $29.98 $0 16:00:55 22/11/2025
244 CoinJar CoinJar COMP/EUR $83.86 $0 16:00:55 22/11/2025
245 CoinJar CoinJar COMP/GBP $32.31 $0 16:00:55 22/11/2025
246 CoinJar CoinJar COMP/USD $29.94 $0 16:00:55 22/11/2025
247 CoinJar CoinJar COMP/USDC $31.16 $0 16:00:55 22/11/2025
248 Giottus Giottus COMP/INR $34.94 $0 15:27:09 22/11/2025
249 Giottus Giottus COMP/USDT $28.61 $0 15:27:09 22/11/2025
250 Bitazza Bitazza COMP/BTC $94.44 $0 16:00:08 22/11/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 22/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,694,632 với tỷ giá $28.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 907 đánh giá