Tiền ảo: 38,320 Sàn giao dịch: 955 Vốn hóa: $2,202,603,314,542 Khối lượng (24h): $49,635,479,193 Thị phần: BTC: 58.4%, ETH: 9.9%
Compound (COMP)Compound COMP
Xếp hạng #138 20:39:00 11/07/2026
Giá Compound (COMP)
$17.12 0.26%
0.0002668 BTC 451,106 VND
Thấp: $16.79 Cao: $17.21

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.05 $92,433,432 19:54:17 11/07/2026
2 CoinChief CoinChief COMP/USDT $17.06 $54,325,804 19:57:16 11/07/2026
3 KTX KTX COMP/USDT $17.07 $17,336,467 20:00:15 11/07/2026
4 CoinChief CoinChief COMP/USDT $17.08 $12,723,515 19:57:12 11/07/2026
5 BingX BingX COMP/USDT $17.06 $10,501,661 19:57:17 11/07/2026
6 Koinbay Koinbay COMP/USDT $82.09 $10,445,680 20:00:15 11/07/2026
7 idax exchange idax exchange COMP/USDT $17.01 $4,060,302 20:00:18 11/07/2026
8 WHXEX WHXEX COMP/USDT $17.01 $4,060,223 20:00:17 11/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.93 $2,965,383 19:45:15 11/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $17.06 $1,938,731 19:54:08 11/07/2026
11 AstralX AstralX COMP/USDT $17.03 $1,747,767 20:00:07 11/07/2026
12 OrangeX OrangeX COMP/USDT $17.06 $1,737,660 19:57:15 11/07/2026
13 Ju.com Ju.com COMP/USDT $17.01 $1,544,027 20:00:16 11/07/2026
14 Binance Binance COMP/USDT $17.05 $1,526,844 19:54:17 11/07/2026
15 WOO X Pro WOO X Pro COMP/USDT $17.01 $1,309,271 20:00:16 11/07/2026
16 BTSE BTSE COMP/USDT $17.01 $1,272,783 19:54:16 11/07/2026
17 Echobit Echobit COMP/USDT $17.09 $1,253,792 19:57:09 11/07/2026
18 B2Z Exchange B2Z Exchange COMP/USD $17.00 $1,231,761 20:00:15 11/07/2026
19 BITmarkets BITmarkets COMP/USDT $16.99 $1,231,009 20:00:15 11/07/2026
20 FameEX FameEX COMP/USDT $17.07 $1,206,949 19:57:18 11/07/2026
21 BitDelta BitDelta COMP/USDT $17.09 $1,092,318 19:57:07 11/07/2026
22 BitMart BitMart COMP/USDT $17.10 $926,386 19:57:08 11/07/2026
23 Toobit Toobit COMP/USDT $17.06 $924,015 19:57:16 11/07/2026
24 YEX YEX COMP/USDT $17.01 $899,232 20:00:16 11/07/2026
25 Coinlocally Coinlocally COMP/USDT $17.07 $896,398 19:57:16 11/07/2026
26 CoinW CoinW COMP/USDT $17.07 $765,581 19:57:17 11/07/2026
27 IBIT Global IBIT Global COMP/USDT $17.01 $678,184 20:00:17 11/07/2026
28 Azbit Azbit COMP/USDT $17.09 $584,097 19:57:10 11/07/2026
29 BiKing BiKing COMP/USDT $17.01 $523,722 20:00:16 11/07/2026
30 CRMClick CRMClick COMP/USDT $17.09 $522,831 19:57:09 11/07/2026
31 HTX HTX COMP/USDT $17.08 $522,496 19:59:24 11/07/2026
32 Gems Trade Gems Trade COMP/USDT $17.53 $480,320 09:09:09 07/07/2026
33 BVOX BVOX COMP/USDT $17.08 $474,470 19:57:15 11/07/2026
34 CEEX exchange CEEX exchange COMP/USDT $17.07 $464,432 20:00:09 11/07/2026
35 SuperEx SuperEx COMP/USDT $17.08 $430,463 19:54:09 11/07/2026
36 Tapbit Tapbit COMP/USDT $17.08 $415,854 19:57:15 11/07/2026
37 BlockFin BlockFin COMP/USDT $17.11 $410,471 19:57:07 11/07/2026
38 Bitcastle Bitcastle COMP/USDT $17.03 $332,445 20:00:19 11/07/2026
39 GroveX GroveX COMP/USDT $17.06 $329,893 20:00:07 11/07/2026
40 Phemex Phemex COMP/USDT $17.12 $309,688 19:57:09 11/07/2026
41 BitradeX BitradeX COMP/USDT $17.08 $290,687 19:57:08 11/07/2026
42 Bybit Bybit COMP/USDT $17.06 $286,636 19:54:16 11/07/2026
43 Hotcoin Hotcoin COMP/USDT $17.06 $277,849 19:47:58 11/07/2026
44 Bitazza Bitazza COMP/USDT $17.06 $263,923 20:00:08 11/07/2026
45 Phemex Phemex COMP/USDT $17.06 $262,082 19:57:17 11/07/2026
46 BITmarkets BITmarkets COMP/USD $17.04 $254,031 20:00:09 11/07/2026
47 B2Z Exchange B2Z Exchange COMP/USD $17.04 $254,031 20:00:07 11/07/2026
48 BlockFin BlockFin COMP/USDT $17.06 $250,752 19:57:15 11/07/2026
49 BloFin BloFin COMP/USDT $17.11 $245,947 19:57:08 11/07/2026
50 Deepcoin Deepcoin COMP/USDT $16.94 $240,488 18:21:15 11/07/2026
51 Paribu Paribu COMP/TRY $17.09 $226,773 20:02:24 11/07/2026
52 BVOX BVOX COMP/USDT $17.09 $202,497 19:57:09 11/07/2026
53 BiKing BiKing COMP/USDT $17.06 $167,544 20:00:09 11/07/2026
54 Binance Binance COMP/USDT $17.09 $167,265 19:56:42 11/07/2026
55 MEXC MEXC COMP/USDT $17.06 $153,931 19:57:16 11/07/2026
56 ICRYPEX ICRYPEX COMP/USDT $17.22 $153,247 20:00:13 11/07/2026
57 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,559 20:00:16 11/07/2026
58 Bitunix Bitunix COMP/USDT $17.06 $149,416 19:57:16 11/07/2026
59 EasiCoin EasiCoin COMP/USDT $17.02 $146,873 20:00:16 11/07/2026
60 P2B P2B COMP/USDT $17.09 $142,865 19:57:11 11/07/2026
61 WhiteBIT WhiteBIT COMP/USDT $17.05 $141,407 19:45:11 11/07/2026
62 YUBIT YUBIT COMP/USDT $17.09 $135,160 19:57:07 11/07/2026
63 Cofinex Cofinex COMP/USDT $17.03 $123,801 20:00:17 11/07/2026
64 Bitbase Bitbase COMP/USDT $17.08 $123,273 19:57:11 11/07/2026
65 x.me Exchange x.me Exchange COMP/USDT $17.02 $123,003 20:00:18 11/07/2026
66 Bitbaby Bitbaby COMP/USDT $17.07 $120,865 19:57:15 11/07/2026
67 Bitrue Bitrue COMP/USDT $17.06 $114,872 19:57:17 11/07/2026
68 Coinlocally Coinlocally COMP/USDT $17.06 $110,306 20:00:07 11/07/2026
69 CoinW CoinW COMP/USDT $17.09 $109,588 19:57:08 11/07/2026
70 Bitbase Bitbase COMP/USDT $17.05 $99,585.46 19:54:25 11/07/2026
71 Biconomy.com Biconomy.com COMP/USDT $17.08 $95,360.22 19:57:09 11/07/2026
72 Toobit Toobit COMP/USDT $17.09 $94,369.46 19:57:10 11/07/2026
73 Hyperliquid Hyperliquid COMP/USDC $17.09 $88,859.34 19:57:26 11/07/2026
74 Biconomy.com Biconomy.com COMP/USDC $17.09 $86,936.08 19:57:09 11/07/2026
75 Zoomex Zoomex COMP/USDT $17.07 $85,964.21 19:57:15 11/07/2026
76 BTCC BTCC COMP/USDT $17.04 $83,187.85 19:57:09 11/07/2026
77 4E 4E COMP/USDT $17.09 $82,795.70 19:57:09 11/07/2026
78 Bitunix Bitunix COMP/USDT $17.08 $74,516.36 19:57:07 11/07/2026
79 P2B P2B COMP/USD $17.11 $70,181.70 19:57:11 11/07/2026
80 BitTap BitTap COMP/USDT $17.00 $69,996.36 20:00:19 11/07/2026
81 FameEX FameEX COMP/USDT $17.09 $69,912.34 19:57:07 11/07/2026
82 LBank LBank COMP/USDT $17.09 $68,924.57 19:57:09 11/07/2026
83 Pionex Pionex COMP/USDT $17.09 $68,276.80 19:57:09 11/07/2026
84 Picol Picol COMP/USDT $17.05 $60,349.10 20:00:11 11/07/2026
85 UZX UZX COMP/USDT $17.09 $58,852.94 19:57:11 11/07/2026
86 MEXC MEXC COMP/USDC $17.06 $57,162.47 19:54:08 11/07/2026
87 MEXC MEXC COMP/USDT $17.05 $55,164.42 19:54:08 11/07/2026
88 IBIT Global IBIT Global COMP/USDT $17.04 $55,069.50 20:00:11 11/07/2026
89 XXKK XXKK COMP/USDT $17.04 $54,730.16 20:00:07 11/07/2026
90 KuCoin KuCoin COMP/USDT $17.05 $54,565.45 19:58:53 11/07/2026
91 Coinbase Exchange Coinbase Exchange COMP/USD $17.11 $54,157.58 19:56:29 11/07/2026
92 Tapbit Tapbit COMP/USDT $17.08 $49,521.15 19:57:08 11/07/2026
93 WEEX WEEX COMP/USDT $17.09 $47,524.65 19:57:09 11/07/2026
94 x.me Exchange x.me Exchange COMP/USDT $17.09 $44,145.66 19:57:10 11/07/2026
95 KuCoin KuCoin COMP/USDT $17.04 $44,064.11 19:57:19 11/07/2026
96 OKX OKX COMP/USDT $17.07 $43,803.75 19:56:23 11/07/2026
97 WhiteBIT WhiteBIT COMP/EUR $17.11 $42,975.48 19:45:11 11/07/2026
98 Ourbit Ourbit COMP/USDT $17.08 $42,670.18 19:57:08 11/07/2026
99 DigiFinex DigiFinex COMP/USDT $17.02 $40,691.71 20:00:16 11/07/2026
100 Deepcoin Deepcoin COMP/USDT $17.08 $39,641.74 19:57:11 11/07/2026
101 NexDAX NexDAX COMP/USDT $17.07 $38,664.85 20:00:08 11/07/2026
102 Websea Websea COMP/USDT $17.08 $35,238.38 19:48:08 11/07/2026
103 BingX BingX COMP/USDT $17.09 $32,018.21 19:57:08 11/07/2026
104 SunX SunX COMP/USDT $17.01 $31,597.06 20:00:18 11/07/2026
105 BYDFi BYDFi COMP/USDT $17.06 $31,277.13 20:00:11 11/07/2026
106 Upbit Upbit COMP/KRW $16.97 $29,784.37 19:56:23 11/07/2026
107 Gleec BTC Gleec BTC COMP/USDT $17.08 $27,110.42 20:00:07 11/07/2026
108 HitBTC HitBTC COMP/USDT $17.08 $27,110.24 20:00:08 11/07/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $17.08 $27,110.24 20:00:08 11/07/2026
110 FMFW.io FMFW.io COMP/USDT $17.08 $27,110.24 20:00:07 11/07/2026
111 OrangeX OrangeX COMP/USDT $17.09 $26,902.48 19:57:12 11/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.10 $24,024.53 19:59:53 11/07/2026
113 LeveX LeveX COMP/USDT $17.01 $21,304.37 20:00:16 11/07/2026
114 Gate Gate COMP/USDT $17.03 $20,883.44 19:54:19 11/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.05 $18,974.36 19:59:53 11/07/2026
116 Bit2Me Bit2Me COMP/EUR $16.99 $18,478.39 20:00:08 11/07/2026
117 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.05 $17,727.33 20:00:17 11/07/2026
118 CoinEx CoinEx COMP/USDT $17.06 $16,991.83 19:59:23 11/07/2026
119 ASTX ASTX COMP/USDT $17.05 $16,748.87 20:00:13 11/07/2026
120 DigiFinex DigiFinex COMP/USDT $17.07 $16,705.33 20:00:07 11/07/2026
121 Cryptomus Cryptomus COMP/USDT $17.05 $16,511.39 20:00:08 11/07/2026
122 Bitcastle Bitcastle COMP/USDT $17.08 $16,033.98 20:00:08 11/07/2026
123 AEGET AEGET COMP/USDT $17.01 $15,303.62 20:00:16 11/07/2026
124 EasiCoin EasiCoin COMP/USDT $17.05 $14,689.01 20:00:08 11/07/2026
125 Bitvavo Bitvavo COMP/EUR $17.01 $13,563.87 19:57:10 11/07/2026
126 LATOKEN LATOKEN COMP/USDT $17.06 $12,623.44 19:57:08 11/07/2026
127 Kraken Kraken COMP/EUR $16.99 $10,999.16 19:59:54 11/07/2026
128 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.67 20:00:13 11/07/2026
129 BloFin BloFin COMP/USDT $17.06 $10,443.04 19:57:16 11/07/2026
130 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.07 $10,349.66 20:00:16 11/07/2026
131 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.92 $10,302.23 19:57:08 11/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.58 $10,291.02 11:39:11 11/07/2026
133 Bithumb Bithumb COMP/KRW $16.80 $9,781.88 19:59:53 11/07/2026
134 LeveX LeveX COMP/USDT $17.09 $9,739.26 20:00:08 11/07/2026
135 B2Z Exchange B2Z Exchange COMP/USDT $17.07 $8,909.44 20:00:07 11/07/2026
136 BITmarkets BITmarkets COMP/USDT $17.07 $8,909.44 20:00:09 11/07/2026
137 Bybit Bybit COMP/USDT $17.07 $8,887.47 19:54:08 11/07/2026
138 BTSE BTSE COMP/USDT $17.09 $8,870.21 19:48:07 11/07/2026
139 Binance Binance COMP/TRY $17.09 $8,866.68 19:56:42 11/07/2026
140 Kraken Kraken COMP/USD $17.07 $8,825.08 19:59:23 11/07/2026
141 Koinpark Koinpark COMP/INR $17.84 $8,779.20 20:00:08 11/07/2026
142 XBO.com XBO.com COMP/USDT $17.04 $8,491.44 19:57:11 11/07/2026
143 Pionex Pionex COMP/USDT $17.06 $8,488.90 19:57:16 11/07/2026
144 BiFinance BiFinance COMP/USDT $17.09 $7,718.22 19:57:11 11/07/2026
145 Bitbaby Bitbaby COMP/USDT $17.09 $7,552.26 19:57:12 11/07/2026
146 Uniswap v2 Uniswap v2 COMP/WETH $17.00 $7,386.37 19:27:23 11/07/2026
147 Binance TR Binance TR COMP/TRY $17.09 $7,054.36 19:57:10 11/07/2026
148 Binance Binance COMP/USDC $17.05 $5,632.30 19:56:42 11/07/2026
149 Ulink Ulink COMP/USDT $17.01 $5,447.40 20:00:18 11/07/2026
150 Ekbit Ekbit COMP/USDT $17.07 $4,914.12 19:57:27 11/07/2026
151 Gate Gate COMP/USDT $17.06 $4,886.04 19:56:24 11/07/2026
152 ASTX ASTX COMP/USDT $17.01 $4,694.53 20:00:16 11/07/2026
153 Hibt Hibt COMP/USDT $17.07 $4,384.13 19:54:08 11/07/2026
154 Blynex Blynex COMP/USDT $17.07 $4,375.33 20:00:11 11/07/2026
155 Dzengi.com Dzengi.com COMP/USD $16.98 $3,659.68 20:00:11 11/07/2026
156 PrimeXBT PrimeXBT COMP/USDT $17.05 $3,600.18 20:00:16 11/07/2026
157 Kanga Exchange Kanga Exchange COMP/USDC $17.07 $2,877.62 19:54:10 11/07/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.58 $2,837.96 19:41:35 11/07/2026
159 Niza.io Niza.io COMP/EUR $16.99 $2,735.96 19:54:11 11/07/2026
160 CEX.IO CEX.IO COMP/USDT $17.10 $2,470.79 19:57:09 11/07/2026
161 BYDFi BYDFi COMP/USDT $17.04 $2,419.32 20:00:15 11/07/2026
162 Bitget Bitget COMP/USDT $17.05 $2,325.61 19:54:09 11/07/2026
163 Niza.io Niza.io COMP/USD $17.07 $2,182.81 19:54:11 11/07/2026
164 Bitrue Bitrue COMP/USDT $17.09 $1,551.26 19:57:11 11/07/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.94 $1,454.01 19:57:08 11/07/2026
166 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.03 $1,357.28 19:59:53 11/07/2026
167 PointPay PointPay COMP/USDT $17.07 $1,317.60 19:54:07 11/07/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.07 $1,186.43 19:24:59 11/07/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.08 $1,150.19 20:00:09 11/07/2026
170 BITmarkets BITmarkets COMP/USDC $17.07 $875.81 20:00:09 11/07/2026
171 B2Z Exchange B2Z Exchange COMP/USDC $17.07 $875.66 20:00:07 11/07/2026
172 Koinpark Koinpark COMP/USDT $17.07 $873.42 20:00:08 11/07/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,802.50 $788.34 19:18:39 11/07/2026
174 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.02 $786.55 19:21:31 11/07/2026
175 Tebbit Tebbit COMP/USDT $17.01 $711.96 20:00:18 11/07/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.96 $668.36 18:36:19 11/07/2026
177 Flipster Flipster COMP/USDT $17.00 $646.83 20:00:16 11/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.05 $562.97 19:18:23 11/07/2026
179 Binance TH Binance TH COMP/USDT $17.09 $561.16 19:57:10 11/07/2026
180 Bitazza Bitazza COMP/THB $17.02 $551.30 20:00:08 11/07/2026
181 CoinDCX CoinDCX COMP/INR $17.17 $496.20 19:57:09 11/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.13 $478.31 19:59:23 11/07/2026
183 Bitkub Bitkub COMP/THB $16.82 $461.17 19:57:08 11/07/2026
184 Bitlo Bitlo COMP/TRY $17.09 $455.27 19:57:09 11/07/2026
185 OKX OKX COMP/USDC $17.05 $408.38 19:56:23 11/07/2026
186 MGBX MGBX COMP/USDT $17.09 $403.09 19:57:09 11/07/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,799.43 $176.30 19:21:31 11/07/2026
188 TRIV TRIV COMP/IDR $17.17 $114.11 20:00:14 11/07/2026
189 TRIV TRIV COMP/USDT $17.06 $113.40 20:00:14 11/07/2026
190 5DAX 5DAX COMP/USDT $17.06 $73.66 20:00:07 11/07/2026
191 dYdX v4 dYdX v4 COMP/USD $16.83 $71.11 20:04:18 11/07/2026
192 Coinbase Exchange Coinbase Exchange COMP/BTC $16.92 $68.77 19:56:59 11/07/2026
193 Foxbit Foxbit COMP/BRL $17.28 $68.19 20:00:15 11/07/2026
194 Binance.US Binance.US COMP/USDT $16.69 $64.82 19:59:53 11/07/2026
195 BitGW Exchange BitGW Exchange COMP/USDT $16.69 $64.82 20:00:11 11/07/2026
196 ZebPay ZebPay COMP/INR $20.72 $53.55 20:00:08 11/07/2026
197 WazirX WazirX COMP/INR $17.01 $47.54 20:00:08 11/07/2026
198 WazirX WazirX COMP/USDT $16.75 $46.81 20:00:08 11/07/2026
199 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.59 $31.77 20:00:07 11/07/2026
200 OKX OKX COMP/EUR $16.90 $31.75 19:56:23 11/07/2026
201 Tokocrypto Tokocrypto COMP/USDT $17.09 $24.97 19:57:11 11/07/2026
202 CEX.IO CEX.IO COMP/USD $17.11 $24.68 19:57:09 11/07/2026
203 Unocoin Unocoin COMP/INR $15.79 $17.16 20:00:16 11/07/2026
204 CEX.IO CEX.IO COMP/USDC $17.12 $15.35 19:57:09 11/07/2026
205 CEX.IO CEX.IO COMP/EUR $17.16 $15.34 19:57:09 11/07/2026
206 Bancor Network Bancor Network COMP/BNT $16.99 $5.64 19:57:08 11/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.68 $1.60 05:38:23 11/07/2026
208 Bitfinex Bitfinex COMP/USDT $17.17 $1.35 19:57:15 11/07/2026
209 GOPAX GOPAX COMP/KRW $20.84 $0.6704 20:00:09 11/07/2026
210 Ndax Ndax COMP/CAD $16.95 $0.1695 20:00:07 11/07/2026
211 Poloniex Poloniex COMP/USDT $15.23 $0 19:59:23 11/07/2026
212 HitBTC HitBTC COMP/BTC $18.02 $0 20:00:08 11/07/2026
213 HitBTC HitBTC COMP/USDC $15.46 $0 20:00:08 11/07/2026
214 Indodax Indodax COMP/IDR $17.35 $0 20:02:54 11/07/2026
215 Bitso Bitso COMP/USD $17.00 $0 19:59:55 11/07/2026
216 Independent Reserve Independent Reserve COMP/AUD $17.30 $0 20:00:08 11/07/2026
217 Independent Reserve Independent Reserve COMP/NZD $17.34 $0 20:00:08 11/07/2026
218 Independent Reserve Independent Reserve COMP/USD $17.37 $0 20:00:08 11/07/2026
219 Coinone Coinone COMP/KRW $16.32 $0 19:57:53 11/07/2026
220 Korbit Korbit COMP/KRW $19.84 $0 19:57:07 11/07/2026
221 BTC Markets BTC Markets COMP/AUD $15.45 $0 20:00:09 11/07/2026
222 Upbit Upbit COMP/BTC $17.96 $0 19:56:23 11/07/2026
223 Bitbns Bitbns COMP/INR $3.82 $0 19:57:08 11/07/2026
224 Coinmetro Coinmetro COMP/USDT $15.49 $0 20:00:10 11/07/2026
225 CoinJar CoinJar COMP/AUD $17.31 $0 20:00:31 11/07/2026
226 CoinJar CoinJar COMP/GBP $23.52 $0 20:00:31 11/07/2026
227 CoinJar CoinJar COMP/USD $17.47 $0 20:00:31 11/07/2026
228 CoinJar CoinJar COMP/USDC $17.22 $0 20:00:31 11/07/2026
229 FMFW.io FMFW.io COMP/USDC $15.46 $0 20:00:07 11/07/2026
230 MAX Exchange MAX Exchange COMP/TWD $17.99 $0 20:00:11 11/07/2026
231 MAX Exchange MAX Exchange COMP/USDT $17.07 $0 20:00:11 11/07/2026
232 Giottus Giottus COMP/INR $17.60 $0 19:30:07 11/07/2026
233 Giottus Giottus COMP/USDT $17.06 $0 19:30:07 11/07/2026
234 Bitazza Bitazza COMP/BTC $72.16 $0 20:00:08 11/07/2026
235 WOO X WOO X COMP/USDT $17.02 $0 20:00:15 11/07/2026
236 WOO X WOO X COMP/USDT $17.05 $0 20:00:08 11/07/2026
237 Young Platform Young Platform COMP/EUR $17.09 $0 20:00:12 11/07/2026
238 ADEN ADEN COMP/USDT $17.04 $0 20:03:55 11/07/2026
239 Gate US Gate US COMP/USDT $17.07 $0 20:00:11 11/07/2026
240 CoinMy CoinMy COMP/USDT $24.67 $0 20:00:16 11/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 11/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,433,432 với tỷ giá $17.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá