Compound COMP
Xếp hạng #134
11:39:00 20/10/2026
Giá Compound (COMP)
$21.16 -1.24%
0.0002579 BTC
548,101 VND
Thấp: $21.01
Cao: $21.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.00 | $274,010,711 | 10:54:16 20/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.00 | $85,924,915 | 10:57:16 20/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.03 | $40,646,280 | 11:00:16 20/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.02 | $18,166,054 | 10:57:08 20/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $21.02 | $7,440,167 | 10:54:12 20/10/2026 |
| 6 |  BingX |
COMP/USDT | $20.99 | $5,748,618 | 10:57:17 20/10/2026 |
| 7 |  AstralX |
COMP/USDT | $21.06 | $4,298,054 | 11:00:09 20/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.01 | $3,493,549 | 11:00:16 20/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $21.01 | $3,416,133 | 10:57:15 20/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $21.01 | $2,892,560 | 10:57:16 20/10/2026 |
| 11 |  Binance |
COMP/USDT | $21.00 | $2,862,573 | 10:54:17 20/10/2026 |
| 12 |  FameEX |
COMP/USDT | $21.01 | $2,212,077 | 10:57:18 20/10/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $20.86 | $1,830,016 | 10:57:15 20/10/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $21.03 | $1,759,755 | 11:00:09 20/10/2026 |
| 15 |  KCEX |
COMP/USDT | $21.01 | $1,746,705 | 10:57:15 20/10/2026 |
| 16 |  Tapbit |
COMP/USDT | $21.01 | $1,741,172 | 10:57:15 20/10/2026 |
| 17 |  Paribu |
COMP/TRY | $21.00 | $1,667,546 | 10:58:53 20/10/2026 |
| 18 |  YUBIT |
COMP/USDT | $21.00 | $1,502,212 | 10:57:15 20/10/2026 |
| 19 |  IBIT Global |
COMP/USDT | $21.00 | $1,399,527 | 11:00:17 20/10/2026 |
| 20 |  Echobit |
COMP/USDT | $21.02 | $1,264,553 | 10:57:12 20/10/2026 |
| 21 |  EasiCoin |
COMP/USDT | $21.01 | $1,236,394 | 11:00:15 20/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $21.08 | $1,197,058 | 11:00:08 20/10/2026 |
| 23 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 24 |  CoinW |
COMP/USDT | $21.03 | $1,020,874 | 10:57:16 20/10/2026 |
| 25 | BlockFin |
COMP/USDT | $21.01 | $1,008,934 | 11:00:15 20/10/2026 |
| 26 |  GroveX |
COMP/USDT | $21.06 | $912,264 | 11:00:07 20/10/2026 |
| 27 |  Azbit |
COMP/USDT | $21.02 | $737,465 | 10:57:11 20/10/2026 |
| 28 |  BloFin |
COMP/USDT | $21.06 | $716,628 | 10:48:11 20/10/2026 |
| 29 |  BiKing |
COMP/USDT | $21.00 | $703,677 | 11:00:16 20/10/2026 |
| 30 |  HTX |
COMP/USDT | $21.01 | $641,320 | 10:59:24 20/10/2026 |
| 31 |  CRMClick |
COMP/USDT | $20.97 | $640,116 | 10:54:12 20/10/2026 |
| 32 |  Bybit |
COMP/USDT | $21.00 | $608,962 | 10:54:16 20/10/2026 |
| 33 |  OneBullEx |
COMP/USDT | $21.00 | $593,460 | 11:00:15 20/10/2026 |
| 34 |  Bitcastle |
COMP/USDT | $21.02 | $577,744 | 11:00:19 20/10/2026 |
| 35 |  Bitunix |
COMP/USDT | $21.01 | $561,238 | 10:57:17 20/10/2026 |
| 36 |  BASEKX |
COMP/USDT | $21.03 | $558,957 | 11:00:15 20/10/2026 |
| 37 |  Toobit |
COMP/USDT | $21.01 | $551,692 | 10:57:15 20/10/2026 |
| 38 |  Websea |
COMP/USDT | $21.06 | $549,661 | 10:54:13 20/10/2026 |
| 39 |  SuperEx |
COMP/USDT | $21.01 | $549,521 | 11:00:10 20/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $21.03 | $326,167 | 10:57:43 20/10/2026 |
| 41 |  P2B |
COMP/USD | $21.07 | $322,600 | 10:57:07 20/10/2026 |
| 42 |  Phemex |
COMP/USDT | $21.06 | $322,226 | 10:57:13 20/10/2026 |
| 43 | Binance |
COMP/USDT | $21.04 | $306,000 | 10:56:42 20/10/2026 |
| 44 |  BitradeX |
COMP/USDT | $21.05 | $297,490 | 11:00:07 20/10/2026 |
| 45 |  Hotcoin |
COMP/USDT | $21.03 | $292,534 | 10:57:13 20/10/2026 |
| 46 |  AEGET |
COMP/USDT | $21.04 | $287,626 | 11:00:15 20/10/2026 |
| 47 |  BitDelta |
COMP/USDT | $21.05 | $275,322 | 11:00:07 20/10/2026 |
| 48 | P2B |
COMP/USDT | $21.05 | $260,599 | 10:57:07 20/10/2026 |
| 49 |  Bitazza |
COMP/USDT | $21.04 | $246,010 | 11:00:08 20/10/2026 |
| 50 |  Bitbaby |
COMP/USDT | $21.02 | $237,705 | 11:00:16 20/10/2026 |
| 51 |  MEXC |
COMP/USDT | $21.00 | $234,694 | 10:54:16 20/10/2026 |
| 52 |  Binibit |
COMP/USDT | $21.05 | $212,999 | 10:57:11 20/10/2026 |
| 53 | YUBIT |
COMP/USDT | $21.03 | $207,604 | 10:57:07 20/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $21.04 | $195,861 | 10:54:11 20/10/2026 |
| 55 |  x.me Exchange |
COMP/USDT | $21.01 | $190,294 | 10:57:19 20/10/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $20.91 | $188,865 | 11:00:08 20/10/2026 |
| 57 |  B2Z Exchange |
COMP/USD | $21.06 | $187,603 | 11:00:15 20/10/2026 |
| 58 |  BTSE |
COMP/USDT | $20.96 | $187,578 | 10:57:15 20/10/2026 |
| 59 |  TRAIEX |
COMP/USDT | $21.06 | $187,480 | 11:00:16 20/10/2026 |
| 60 | Bitbase |
COMP/USDT | $21.01 | $187,360 | 10:57:16 20/10/2026 |
| 61 |  Zoomex |
COMP/USDT | $21.00 | $183,077 | 10:57:23 20/10/2026 |
| 62 |  BITmarkets |
COMP/USDT | $21.06 | $180,838 | 11:00:15 20/10/2026 |
| 63 |  Bitrue |
COMP/USDT | $20.99 | $170,417 | 10:57:16 20/10/2026 |
| 64 |  BTCC |
COMP/USDT | $21.05 | $152,693 | 10:57:09 20/10/2026 |
| 65 |  4E |
COMP/USDT | $21.05 | $152,089 | 11:00:07 20/10/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,496 | 11:00:17 20/10/2026 |
| 67 |  Kraken |
COMP/USD | $21.02 | $140,321 | 10:59:24 20/10/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $21.06 | $133,735 | 10:56:29 20/10/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $21.03 | $131,788 | 10:54:09 20/10/2026 |
| 70 |  Pionex |
COMP/USDT | $21.04 | $130,046 | 10:57:07 20/10/2026 |
| 71 | CoinW |
COMP/USDT | $21.04 | $128,296 | 10:51:07 20/10/2026 |
| 72 | WhiteBIT |
COMP/USDT | $21.05 | $123,411 | 10:57:07 20/10/2026 |
| 73 |  Picol |
COMP/USDT | $21.04 | $115,524 | 11:00:08 20/10/2026 |
| 74 | FameEX |
COMP/USDT | $21.04 | $113,914 | 10:57:09 20/10/2026 |
| 75 | Biconomy.com |
COMP/USDC | $21.04 | $109,098 | 10:54:09 20/10/2026 |
| 76 |  Gems Trade |
COMP/USDT | $21.04 | $102,617 | 11:00:09 20/10/2026 |
| 77 |  OKX |
COMP/USDT | $21.03 | $102,373 | 10:56:24 20/10/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $21.05 | $101,860 | 10:54:26 20/10/2026 |
| 79 | Toobit |
COMP/USDT | $21.03 | $95,886.46 | 10:57:12 20/10/2026 |
| 80 | OrangeX |
COMP/USDT | $21.03 | $94,268.87 | 10:57:11 20/10/2026 |
| 81 |  UZX |
COMP/USDT | $21.03 | $91,501.97 | 10:57:11 20/10/2026 |
| 82 |  Bitstamp by Robinhood |
COMP/USD | $21.04 | $89,437.07 | 10:59:23 20/10/2026 |
| 83 |  BitTap |
COMP/USDT | $21.00 | $89,102.17 | 11:00:17 20/10/2026 |
| 84 |  DigiFinex |
COMP/USDT | $21.01 | $83,289.38 | 11:00:16 20/10/2026 |
| 85 |  LBank |
COMP/USDT | $21.02 | $81,781.55 | 10:57:08 20/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $21.05 | $80,848.80 | 11:00:12 20/10/2026 |
| 87 |  Cofinex |
COMP/USDT | $21.00 | $80,421.09 | 11:00:17 20/10/2026 |
| 88 | BITmarkets |
COMP/USD | $21.03 | $80,039.84 | 11:00:07 20/10/2026 |
| 89 | B2Z Exchange |
COMP/USD | $21.03 | $80,039.84 | 11:00:09 20/10/2026 |
| 90 |  ASTX |
COMP/USDT | $21.01 | $75,986.24 | 11:00:16 20/10/2026 |
| 91 | Bitunix |
COMP/USDT | $21.02 | $75,138.28 | 10:57:11 20/10/2026 |
| 92 | Bybit |
COMP/USDT | $21.04 | $71,151.80 | 10:54:12 20/10/2026 |
| 93 |  KuCoin |
COMP/USDT | $21.08 | $67,392.16 | 10:56:23 20/10/2026 |
| 94 |  BVOX |
COMP/USDT | $21.06 | $67,126.31 | 10:57:07 20/10/2026 |
| 95 |  WEEX |
COMP/USDT | $21.03 | $66,573.73 | 10:57:09 20/10/2026 |
| 96 |  Deepcoin |
COMP/USDT | $21.02 | $61,847.37 | 10:57:07 20/10/2026 |
| 97 |  BiFinance |
COMP/USDT | $21.04 | $56,389.48 | 10:57:09 20/10/2026 |
| 98 |  BYDFi |
COMP/USDT | $21.03 | $56,210.77 | 10:57:12 20/10/2026 |
| 99 | MEXC |
COMP/USDT | $21.04 | $54,415.71 | 10:54:10 20/10/2026 |
| 100 |  Ourbit |
COMP/USDT | $21.05 | $52,854.44 | 10:51:09 20/10/2026 |
| 101 |  XXKK |
COMP/USDT | $21.05 | $52,634.10 | 11:00:09 20/10/2026 |
| 102 | x.me Exchange |
COMP/USDT | $21.03 | $52,539.88 | 10:57:13 20/10/2026 |
| 103 | BloFin |
COMP/USDT | $21.03 | $50,934.30 | 10:54:17 20/10/2026 |
| 104 | Cofinex |
COMP/USDT | $21.02 | $50,100.54 | 11:00:08 20/10/2026 |
| 105 |  NexDAX |
COMP/USDT | $20.98 | $48,475.01 | 11:00:09 20/10/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $21.03 | $47,175.20 | 10:57:07 20/10/2026 |
| 107 |  HitBTC |
COMP/USDT | $21.03 | $47,168.91 | 11:00:09 20/10/2026 |
| 108 |  FMFW.io |
COMP/USDT | $21.03 | $47,168.91 | 11:00:08 20/10/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $21.03 | $47,168.91 | 11:00:08 20/10/2026 |
| 110 |  Gate |
COMP/USDT | $21.04 | $37,195.50 | 10:54:20 20/10/2026 |
| 111 | BingX |
COMP/USDT | $21.05 | $35,734.40 | 10:57:07 20/10/2026 |
| 112 |  Niza.io |
COMP/USD | $21.03 | $33,351.22 | 10:57:07 20/10/2026 |
| 113 | DigiFinex |
COMP/USDT | $21.03 | $32,733.10 | 10:57:08 20/10/2026 |
| 114 | BiKing |
COMP/USDT | $21.05 | $30,757.65 | 11:00:08 20/10/2026 |
| 115 | ASTX |
COMP/USDT | $21.03 | $30,506.18 | 11:00:09 20/10/2026 |
| 116 |  LeveX |
COMP/USDT | $21.03 | $30,166.58 | 11:00:15 20/10/2026 |
| 117 |  TxFlow |
COMP/USDC | $21.00 | $30,101.57 | 11:01:04 20/10/2026 |
| 118 |  Hibt |
COMP/USDT | $21.02 | $28,785.55 | 10:57:09 20/10/2026 |
| 119 | Kraken |
COMP/EUR | $21.04 | $27,505.88 | 10:59:54 20/10/2026 |
| 120 |  Bit2Me |
COMP/EUR | $21.03 | $26,350.28 | 10:57:12 20/10/2026 |
| 121 | WhiteBIT |
COMP/USDC | $21.09 | $26,160.48 | 10:57:07 20/10/2026 |
| 122 | Bitcastle |
COMP/USDT | $21.05 | $23,112.27 | 11:00:09 20/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $22,724.52 | 10:27:59 20/10/2026 |
| 124 |  Bitvavo |
COMP/EUR | $21.05 | $21,667.02 | 10:57:12 20/10/2026 |
| 125 |  Cryptomus |
COMP/USDT | $21.09 | $21,049.23 | 11:00:08 20/10/2026 |
| 126 |  XBO.com |
COMP/USDT | $21.07 | $20,165.79 | 11:00:07 20/10/2026 |
| 127 | KuCoin |
COMP/USDT | $21.02 | $20,091.61 | 10:54:19 20/10/2026 |
| 128 |  Bitget |
COMP/USDT | $21.06 | $17,701.40 | 10:55:01 20/10/2026 |
| 129 |  Koinpark |
COMP/INR | $22.45 | $16,203.01 | 11:00:07 20/10/2026 |
| 130 |  Bithumb |
COMP/KRW | $21.21 | $15,132.28 | 10:59:53 20/10/2026 |
| 131 | Pionex |
COMP/USDT | $21.00 | $14,811.24 | 10:57:16 20/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3987 | $13,694.43 | 10:40:11 20/10/2026 |
| 133 |  Upbit |
COMP/KRW | $21.24 | $12,538.33 | 10:56:53 20/10/2026 |
| 134 | WhiteBIT |
COMP/EUR | $21.07 | $12,529.90 | 10:57:07 20/10/2026 |
| 135 |  SunX |
COMP/USDT | $21.03 | $11,849.68 | 11:01:19 20/10/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.80 | 11:00:09 20/10/2026 |
| 137 |  PointPay |
COMP/USDT | $21.04 | $10,656.70 | 10:57:07 20/10/2026 |
| 138 | LeveX |
COMP/USDT | $21.04 | $10,485.28 | 11:00:09 20/10/2026 |
| 139 | Uniswap v4 (Ethereum) |
AAVE/COMP | $151.39 | $10,046.44 | 10:53:59 20/10/2026 |
| 140 | Gate |
COMP/USDT | $21.06 | $9,350.06 | 10:56:24 20/10/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.29 | $8,879.03 | 11:00:09 20/10/2026 |
| 142 |  Kanga Exchange |
COMP/USDC | $21.06 | $8,173.93 | 11:00:07 20/10/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $21.03 | $6,993.48 | 11:00:16 20/10/2026 |
| 144 | Niza.io |
COMP/EUR | $21.03 | $6,720.09 | 10:57:07 20/10/2026 |
| 145 |  Ulink |
COMP/USDT | $21.01 | $6,697.54 | 11:00:19 20/10/2026 |
| 146 | Binance |
COMP/TRY | $21.02 | $6,376.74 | 10:56:42 20/10/2026 |
| 147 |  BtcTurk | Kripto |
COMP/TRY | $21.39 | $6,300.63 | 10:59:23 20/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $6,095.43 | 10:35:35 20/10/2026 |
| 149 |  LATOKEN |
COMP/USDT | $21.06 | $5,445.61 | 10:57:11 20/10/2026 |
| 150 |  dYdX v4 |
COMP/USD | $21.69 | $5,388.71 | 11:01:17 20/10/2026 |
| 151 |  Binance TR |
COMP/TRY | $21.02 | $4,957.04 | 10:57:13 20/10/2026 |
| 152 |  Deribit |
COMP/USDC | $21.08 | $4,915.23 | 10:40:02 20/10/2026 |
| 153 | Kraken |
COMP/XBT | $21.05 | $4,444.02 | 10:59:24 20/10/2026 |
| 154 |  CEX.IO |
COMP/USDT | $21.04 | $3,897.72 | 10:54:10 20/10/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $21.05 | $3,662.26 | 11:00:09 20/10/2026 |
| 156 | BITmarkets |
COMP/USDT | $21.05 | $3,662.26 | 11:00:07 20/10/2026 |
| 157 | BTSE |
COMP/USDT | $21.07 | $3,659.73 | 10:57:11 20/10/2026 |
| 158 | BYDFi |
COMP/USDT | $21.00 | $3,505.53 | 10:57:16 20/10/2026 |
| 159 | OKX |
COMP/USDC | $20.94 | $3,178.34 | 10:56:24 20/10/2026 |
| 160 |  Globe Derivative Exchange |
COMP/USD | $21.02 | $2,929.46 | 11:00:17 20/10/2026 |
| 161 | Bitrue |
COMP/USDT | $21.04 | $2,874.48 | 10:57:12 20/10/2026 |
| 162 |  Variational |
COMP/USDC | $21.02 | $2,795.33 | 11:00:16 20/10/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $21.11 | $2,378.97 | 10:26:23 20/10/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $21.49 | $2,236.93 | 10:59:23 20/10/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 166 | Binance |
COMP/USDC | $21.07 | $1,738.92 | 10:56:42 20/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $21.22 | $1,595.19 | 10:54:35 20/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $21.10 | $1,591.76 | 10:57:11 20/10/2026 |
| 169 | Koinpark |
COMP/USDT | $21.06 | $1,585.70 | 11:00:07 20/10/2026 |
| 170 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.73 | 10:57:15 20/10/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $21.50 | $1,130.51 | 11:00:08 20/10/2026 |
| 172 |  Tebbit |
COMP/USDT | $21.01 | $1,103.90 | 11:00:17 20/10/2026 |
| 173 |  Bitlo |
COMP/TRY | $20.99 | $907.92 | 10:57:12 20/10/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 175 |  MGBX |
COMP/USDT | $21.03 | $708.78 | 10:57:12 20/10/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $21.43 | $696.62 | 10:57:07 20/10/2026 |
| 177 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 178 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.12 | $452.42 | 10:26:23 20/10/2026 |
| 180 | OKX |
COMP/EUR | $21.54 | $322.98 | 10:56:24 20/10/2026 |
| 181 | BITmarkets |
COMP/USDC | $21.07 | $297.35 | 11:00:07 20/10/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $21.07 | $297.29 | 11:00:09 20/10/2026 |
| 183 |  CoinDCX |
COMP/INR | $23.03 | $289.98 | 10:57:07 20/10/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $21.09 | $279.82 | 10:27:36 20/10/2026 |
| 185 |  Revolut (UK) |
COMP/USD | $21.00 | $239.85 | 11:00:09 20/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,410.65 | $229.43 | 10:25:06 20/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9968 | $225.66 | 10:28:47 20/10/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.03 | 11:00:08 20/10/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $21.03 | $164.77 | 10:57:08 20/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $21.71 | $155.06 | 11:00:11 20/10/2026 |
| 191 |  Bitkub |
COMP/THB | $21.40 | $146.04 | 10:57:12 20/10/2026 |
| 192 |  Binance.US |
COMP/USDT | $21.67 | $124.57 | 10:59:23 20/10/2026 |
| 193 |  Mercado Bitcoin |
COMP/BRL | $23.21 | $102.47 | 10:57:09 20/10/2026 |
| 194 | BITmarkets |
COMP/IDR | $21.02 | $66.38 | 11:00:07 20/10/2026 |
| 195 |  Indodax |
COMP/IDR | $22.41 | $45.19 | 10:59:53 20/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,409.49 | $43.82 | 10:25:06 20/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $21.07 | $42.78 | 11:00:09 20/10/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $21.66 | $31.56 | 10:59:23 20/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.09 | $31.23 | 10:30:59 20/10/2026 |
| 200 |  Independent Reserve |
COMP/AUD | $21.44 | $31.15 | 11:00:08 20/10/2026 |
| 201 |  Dzengi |
COMP/USD | $20.97 | $28.79 | 11:00:15 20/10/2026 |
| 202 | CEX.IO |
COMP/USD | $21.07 | $19.03 | 10:54:10 20/10/2026 |
| 203 | CEX.IO |
COMP/USDC | $21.08 | $18.81 | 10:54:10 20/10/2026 |
| 204 | CEX.IO |
COMP/EUR | $21.12 | $18.78 | 10:54:10 20/10/2026 |
| 205 |  WazirX |
COMP/USDT | $21.37 | $18.25 | 11:00:08 20/10/2026 |
| 206 | WazirX |
COMP/INR | $22.33 | $10.94 | 11:00:08 20/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $20.91 | $10.94 | 10:57:08 20/10/2026 |
| 208 |  ZebPay |
COMP/INR | $22.52 | $10.24 | 11:00:09 20/10/2026 |
| 209 |  Giottus |
COMP/USDT | $21.03 | $5.81 | 10:57:12 20/10/2026 |
| 210 | Crypto.com Exchange |
COMP/USD | $21.51 | $3.47 | 10:21:22 20/10/2026 |
| 211 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 11:00:14 20/10/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.61 | $0.07526 | 11:00:08 20/10/2026 |
| 213 |  Poloniex |
COMP/USDT | $19.76 | $0 | 10:59:23 20/10/2026 |
| 214 | HitBTC |
COMP/BTC | $24.03 | $0 | 11:00:09 20/10/2026 |
| 215 | HitBTC |
COMP/USDC | $19.51 | $0 | 11:00:09 20/10/2026 |
| 216 | Independent Reserve |
COMP/NZD | $21.38 | $0 | 11:00:08 20/10/2026 |
| 217 | Independent Reserve |
COMP/USD | $21.28 | $0 | 11:00:08 20/10/2026 |
| 218 |  Coinone |
COMP/KRW | $21.11 | $0 | 10:59:53 20/10/2026 |
| 219 |  Digital X |
COMP/KRW | $21.99 | $0 | 10:57:09 20/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $20.96 | $0 | 10:54:15 20/10/2026 |
| 221 | Upbit |
COMP/BTC | $21.72 | $0 | 10:56:53 20/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.83 | $0 | 11:00:07 20/10/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 11:00:08 20/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $22.92 | $0 | 11:00:30 20/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.46 | $0 | 11:00:30 20/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 11:00:30 20/10/2026 |
| 227 | CoinJar |
COMP/USDC | $22.35 | $0 | 11:00:30 20/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 11:00:08 20/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $21.99 | $0 | 10:57:07 20/10/2026 |
| 230 | Giottus |
COMP/INR | $17.70 | $0 | 10:57:12 20/10/2026 |
| 231 |  Ndax |
COMP/CAD | $21.82 | $0 | 11:00:10 20/10/2026 |
| 232 | Bitazza |
COMP/BTC | $92.29 | $0 | 11:00:08 20/10/2026 |
| 233 | Bitazza |
COMP/THB | $21.90 | $0 | 11:00:08 20/10/2026 |
| 234 |  WOO X |
COMP/USDT | $21.01 | $0 | 10:57:23 20/10/2026 |
| 235 | WOO X |
COMP/USDT | $21.03 | $0 | 10:57:16 20/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.20 | $0 | 11:00:16 20/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $21.04 | $0 | 11:00:15 20/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 11:00:15 20/10/2026 |
| 239 |  Binance TH |
COMP/USDT | $21.03 | $0 | 10:57:07 20/10/2026 |
| 240 |  ADEN |
COMP/USDT | $21.03 | $0 | 11:00:59 20/10/2026 |
| 241 |  Gate US |
COMP/USDT | $21.04 | $0 | 11:00:07 20/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 20/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,010,711 với tỷ giá $21.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.