Compound COMP
Xếp hạng #130
18:19:00 02/08/2026
Giá Compound (COMP)
$16.55 0.22%
0.0002621 BTC
433,247 VND
Thấp: $16.41
Cao: $16.64
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.51 | $176,739,958 | 17:48:18 02/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.51 | $66,236,242 | 17:57:16 02/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.53 | $12,417,866 | 17:57:12 02/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.52 | $7,486,461 | 18:00:15 02/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.51 | $3,618,914 | 18:00:18 02/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.51 | $3,618,879 | 18:00:16 02/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.51 | $3,617,719 | 17:54:15 02/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.56 | $3,288,014 | 18:00:16 02/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.53 | $2,528,609 | 17:48:08 02/08/2026 |
| 10 |  BitMart |
COMP/USDT | $16.52 | $1,603,969 | 18:00:16 02/08/2026 |
| 11 |  BTSE |
COMP/USDT | $16.50 | $1,592,410 | 17:51:18 02/08/2026 |
| 12 |  B2Z Exchange |
COMP/USD | $16.51 | $1,540,676 | 18:00:15 02/08/2026 |
| 13 |  BITmarkets |
COMP/USDT | $16.50 | $1,539,820 | 18:00:15 02/08/2026 |
| 14 |  BitDelta |
COMP/USDT | $16.54 | $1,514,678 | 18:00:07 02/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.39 | $1,383,335 | 17:57:15 02/08/2026 |
| 16 |  OrangeX |
COMP/USDT | $16.52 | $1,313,872 | 17:57:15 02/08/2026 |
| 17 |  Echobit |
COMP/USDT | $16.53 | $1,259,183 | 17:57:12 02/08/2026 |
| 18 |  Binance |
COMP/USDT | $16.51 | $1,085,644 | 17:54:16 02/08/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.52 | $880,820 | 18:00:15 02/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.52 | $877,745 | 17:57:17 02/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.54 | $745,451 | 18:00:09 02/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.51 | $696,899 | 18:00:16 02/08/2026 |
| 23 |  CoinW |
COMP/USDT | $16.52 | $674,380 | 17:57:17 02/08/2026 |
| 24 |  FameEX |
COMP/USDT | $16.52 | $613,314 | 17:57:18 02/08/2026 |
| 25 |  Azbit |
COMP/USDT | $16.54 | $577,918 | 17:57:11 02/08/2026 |
| 26 |  CRMClick |
COMP/USDT | $16.52 | $509,534 | 17:51:08 02/08/2026 |
| 27 |  HTX |
COMP/USDT | $16.52 | $509,461 | 17:59:54 02/08/2026 |
| 28 |  IBIT Global |
COMP/USDT | $16.51 | $479,434 | 18:00:17 02/08/2026 |
| 29 |  Bybit |
COMP/USDT | $16.53 | $443,755 | 17:54:17 02/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $16.50 | $423,563 | 17:57:09 02/08/2026 |
| 31 |  BiKing |
COMP/USDT | $16.51 | $369,837 | 18:00:16 02/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.51 | $359,432 | 17:57:11 02/08/2026 |
| 33 |  BVOX |
COMP/USDT | $16.52 | $352,683 | 17:57:15 02/08/2026 |
| 34 |  BitradeX |
COMP/USDT | $16.53 | $328,309 | 17:57:11 02/08/2026 |
| 35 |  Bitcastle |
COMP/USDT | $16.52 | $300,450 | 18:00:19 02/08/2026 |
| 36 |  Tapbit |
COMP/USDT | $16.53 | $298,311 | 17:57:15 02/08/2026 |
| 37 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 38 |  Phemex |
COMP/USDT | $16.57 | $267,193 | 17:57:10 02/08/2026 |
| 39 |  Bitazza |
COMP/USDT | $16.54 | $247,475 | 18:00:10 02/08/2026 |
| 40 |  Hotcoin |
COMP/USDT | $16.54 | $244,597 | 17:48:12 02/08/2026 |
| 41 | BITmarkets |
COMP/USD | $16.56 | $238,737 | 18:00:10 02/08/2026 |
| 42 | B2Z Exchange |
COMP/USD | $16.56 | $238,737 | 18:00:12 02/08/2026 |
| 43 |  BloFin |
COMP/USDT | $16.56 | $215,604 | 17:48:11 02/08/2026 |
| 44 |  GroveX |
COMP/USDT | $16.53 | $211,624 | 18:00:10 02/08/2026 |
| 45 | BVOX |
COMP/USDT | $16.53 | $197,764 | 17:57:07 02/08/2026 |
| 46 | BlockFin |
COMP/USDT | $16.51 | $195,910 | 17:57:15 02/08/2026 |
| 47 |  x.me Exchange |
COMP/USDT | $16.51 | $194,801 | 17:57:17 02/08/2026 |
| 48 |  Paribu |
COMP/TRY | $16.50 | $183,065 | 17:58:23 02/08/2026 |
| 49 |  Bitbaby |
COMP/USDT | $16.50 | $182,307 | 17:54:15 02/08/2026 |
| 50 |  Binibit |
COMP/USDT | $16.38 | $154,345 | 18:00:10 02/08/2026 |
| 51 |  ICRYPEX |
COMP/USDT | $16.40 | $150,601 | 18:00:11 02/08/2026 |
| 52 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,545 | 18:00:15 02/08/2026 |
| 53 | BiKing |
COMP/USDT | $16.53 | $145,917 | 18:00:11 02/08/2026 |
| 54 | Binance |
COMP/USDT | $16.53 | $145,895 | 17:56:42 02/08/2026 |
| 55 |  Zoomex |
COMP/USDT | $16.53 | $132,640 | 17:57:17 02/08/2026 |
| 56 |  P2B |
COMP/USDT | $16.53 | $126,601 | 17:57:11 02/08/2026 |
| 57 |  MEXC |
COMP/USDT | $16.53 | $123,594 | 17:57:16 02/08/2026 |
| 58 |  Bitbase |
COMP/USDT | $16.53 | $123,583 | 17:57:11 02/08/2026 |
| 59 |  EasiCoin |
COMP/USDT | $16.52 | $119,678 | 18:00:16 02/08/2026 |
| 60 |  Bitunix |
COMP/USDT | $16.52 | $113,908 | 17:45:18 02/08/2026 |
| 61 |  Biconomy.com |
COMP/USDT | $16.53 | $110,401 | 17:57:08 02/08/2026 |
| 62 | Toobit |
COMP/USDT | $16.52 | $100,827 | 17:57:12 02/08/2026 |
| 63 |  Bitrue |
COMP/USDT | $16.51 | $95,135.20 | 17:57:17 02/08/2026 |
| 64 | Phemex |
COMP/USDT | $16.51 | $93,714.38 | 17:57:16 02/08/2026 |
| 65 |  YUBIT |
COMP/USDT | $16.52 | $89,300.40 | 17:57:07 02/08/2026 |
| 66 |  LBank |
COMP/USDT | $16.53 | $82,940.95 | 17:57:09 02/08/2026 |
| 67 |  KCEX |
COMP/USDT | $16.52 | $81,295.74 | 17:57:15 02/08/2026 |
| 68 | WhiteBIT |
COMP/USDT | $16.55 | $80,917.82 | 17:57:11 02/08/2026 |
| 69 | Biconomy.com |
COMP/USDC | $16.53 | $78,873.85 | 17:57:08 02/08/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $16.53 | $78,684.82 | 17:57:26 02/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.54 | $77,211.67 | 17:51:12 02/08/2026 |
| 72 | Bitunix |
COMP/USDT | $16.53 | $73,733.09 | 17:45:10 02/08/2026 |
| 73 |  BTCC |
COMP/USDT | $16.53 | $72,957.12 | 17:57:08 02/08/2026 |
| 74 |  Bitstamp by Robinhood |
COMP/USD | $16.54 | $72,757.73 | 17:59:53 02/08/2026 |
| 75 |  4E |
COMP/USDT | $16.53 | $72,227.74 | 18:00:12 02/08/2026 |
| 76 |  Cofinex |
COMP/USDT | $16.52 | $67,303.25 | 18:00:17 02/08/2026 |
| 77 | P2B |
COMP/USD | $16.55 | $63,923.94 | 17:57:11 02/08/2026 |
| 78 |  Pionex |
COMP/USDT | $16.53 | $61,550.02 | 17:57:09 02/08/2026 |
| 79 |  BitTap |
COMP/USDT | $16.50 | $58,761.99 | 18:00:16 02/08/2026 |
| 80 |  UZX |
COMP/USDT | $16.53 | $54,430.37 | 17:57:10 02/08/2026 |
| 81 |  Picol |
COMP/USDT | $16.53 | $54,103.83 | 18:00:10 02/08/2026 |
| 82 | MEXC |
COMP/USDT | $16.54 | $53,290.98 | 17:57:08 02/08/2026 |
| 83 | Tapbit |
COMP/USDT | $16.53 | $50,904.64 | 17:57:10 02/08/2026 |
| 84 | OrangeX |
COMP/USDT | $16.53 | $48,168.94 | 17:57:08 02/08/2026 |
| 85 | FameEX |
COMP/USDT | $16.53 | $45,190.47 | 17:57:11 02/08/2026 |
| 86 | IBIT Global |
COMP/USDT | $16.53 | $43,265.97 | 18:00:10 02/08/2026 |
| 87 |  BiFinance |
COMP/USDT | $16.53 | $41,346.44 | 17:57:11 02/08/2026 |
| 88 |  OKX |
COMP/USDT | $16.55 | $41,213.59 | 17:56:23 02/08/2026 |
| 89 |  Gems Trade |
COMP/USDT | $16.55 | $40,814.01 | 18:00:12 02/08/2026 |
| 90 | Bitbase |
COMP/USDT | $16.51 | $40,695.00 | 17:57:17 02/08/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.54 | $39,723.90 | 17:57:09 02/08/2026 |
| 92 |  NexDAX |
COMP/USDT | $16.55 | $37,521.91 | 18:00:12 02/08/2026 |
| 93 | Deepcoin |
COMP/USDT | $16.53 | $36,062.07 | 17:57:07 02/08/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.54 | $35,191.80 | 17:54:07 02/08/2026 |
| 95 |  Websea |
COMP/USDT | $16.52 | $33,013.92 | 17:54:10 02/08/2026 |
| 96 |  BingX |
COMP/USDT | $16.53 | $32,946.33 | 17:57:08 02/08/2026 |
| 97 | WhiteBIT |
COMP/USDC | $16.52 | $32,898.93 | 17:57:11 02/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.51 | $32,274.84 | 18:00:16 02/08/2026 |
| 99 |  KuCoin |
COMP/USDT | $16.55 | $30,214.00 | 17:56:23 02/08/2026 |
| 100 |  Coinbase Exchange |
COMP/USD | $16.54 | $29,817.22 | 17:56:29 02/08/2026 |
| 101 |  BYDFi |
COMP/USDT | $16.53 | $26,805.36 | 17:57:08 02/08/2026 |
| 102 | KuCoin |
COMP/USDT | $16.55 | $24,708.53 | 17:57:19 02/08/2026 |
| 103 |  WEEX |
COMP/USDT | $16.53 | $23,645.15 | 17:57:13 02/08/2026 |
| 104 |  Gate |
COMP/USDT | $16.51 | $21,523.77 | 17:54:19 02/08/2026 |
| 105 |  XXKK |
COMP/USDT | $16.53 | $20,331.54 | 17:57:11 02/08/2026 |
| 106 | Bybit |
COMP/USDT | $16.53 | $19,701.57 | 17:54:10 02/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $16.53 | $19,657.86 | 18:00:07 02/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.53 | $19,657.86 | 18:00:11 02/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.53 | $19,657.48 | 18:00:11 02/08/2026 |
| 110 |  LeveX |
COMP/USDT | $16.51 | $19,657.35 | 18:00:16 02/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.53 | $19,657.33 | 18:00:11 02/08/2026 |
| 112 | Binance |
COMP/TRY | $16.52 | $17,361.25 | 17:56:42 02/08/2026 |
| 113 |  Binance TR |
COMP/TRY | $16.52 | $16,711.93 | 17:57:11 02/08/2026 |
| 114 |  CoinEx |
COMP/USDT | $16.51 | $16,504.45 | 17:59:23 02/08/2026 |
| 115 |  ASTX |
COMP/USDT | $16.52 | $15,668.93 | 18:00:13 02/08/2026 |
| 116 | DigiFinex |
COMP/USDT | $16.54 | $14,375.52 | 18:00:07 02/08/2026 |
| 117 |  AEGET |
COMP/USDT | $16.52 | $13,595.19 | 17:57:24 02/08/2026 |
| 118 | WhiteBIT |
COMP/EUR | $16.57 | $11,601.31 | 17:57:11 02/08/2026 |
| 119 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.82 | 18:00:09 02/08/2026 |
| 120 |  Binance TH |
COMP/USDT | $16.53 | $9,971.08 | 17:57:11 02/08/2026 |
| 121 | Bitcastle |
COMP/USDT | $16.53 | $9,557.03 | 18:00:13 02/08/2026 |
| 122 | LeveX |
COMP/USDT | $16.54 | $9,499.44 | 18:00:09 02/08/2026 |
| 123 | BloFin |
COMP/USDT | $16.51 | $9,419.04 | 17:54:16 02/08/2026 |
| 124 | EasiCoin |
COMP/USDT | $16.52 | $9,208.84 | 18:00:10 02/08/2026 |
| 125 |  Cryptomus |
COMP/USDT | $16.55 | $9,203.26 | 18:00:07 02/08/2026 |
| 126 |  SunX |
COMP/USDT | $16.52 | $9,112.01 | 18:01:18 02/08/2026 |
| 127 |  Bitvavo |
COMP/EUR | $16.50 | $8,871.57 | 17:57:08 02/08/2026 |
| 128 |  Upbit |
COMP/KRW | $16.42 | $8,846.71 | 17:56:53 02/08/2026 |
| 129 | B2Z Exchange |
COMP/USDT | $16.51 | $8,290.53 | 18:00:12 02/08/2026 |
| 130 | BITmarkets |
COMP/USDT | $16.51 | $8,290.26 | 18:00:10 02/08/2026 |
| 131 |  XBO.com |
COMP/USDT | $16.54 | $8,273.75 | 17:57:11 02/08/2026 |
| 132 | BTSE |
COMP/USDT | $16.51 | $8,248.88 | 17:57:07 02/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $8,135.47 | 13:05:35 02/08/2026 |
| 134 |  Koinpark |
COMP/INR | $17.59 | $7,861.41 | 17:54:12 02/08/2026 |
| 135 |  Bitget |
COMP/USDT | $16.54 | $7,339.79 | 17:54:57 02/08/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.54 | $7,250.21 | 17:54:12 02/08/2026 |
| 137 |  Kraken |
COMP/USD | $16.53 | $4,615.14 | 17:59:27 02/08/2026 |
| 138 |  Hibt |
COMP/USDT | $16.55 | $4,156.96 | 17:48:09 02/08/2026 |
| 139 |  Blynex |
COMP/USDT | $16.54 | $4,049.82 | 17:57:07 02/08/2026 |
| 140 | Gate |
COMP/USDT | $16.57 | $4,023.97 | 17:56:24 02/08/2026 |
| 141 |  Coinbase International Exchange |
COMP/USDC | $16.58 | $3,971.03 | 18:00:16 02/08/2026 |
| 142 | Pionex |
COMP/USDT | $16.51 | $3,826.28 | 17:57:16 02/08/2026 |
| 143 | Kraken |
COMP/EUR | $16.56 | $3,445.43 | 17:59:27 02/08/2026 |
| 144 |  Bit2Me |
COMP/EUR | $16.56 | $3,379.75 | 17:57:08 02/08/2026 |
| 145 |  Ekbit |
COMP/USDT | $16.52 | $3,237.57 | 18:00:16 02/08/2026 |
| 146 | ASTX |
COMP/USDT | $16.52 | $3,095.71 | 18:00:16 02/08/2026 |
| 147 |  BitGW Exchange |
COMP/USDT | $16.78 | $3,002.16 | 17:57:17 02/08/2026 |
| 148 |  PointPay |
COMP/USDT | $16.53 | $2,908.72 | 17:57:08 02/08/2026 |
| 149 |  Ulink |
COMP/USDT | $16.52 | $2,824.18 | 18:00:17 02/08/2026 |
| 150 |  Bithumb |
COMP/KRW | $16.42 | $2,568.95 | 17:59:53 02/08/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $16.54 | $2,536.74 | 17:57:08 02/08/2026 |
| 152 |  BtcTurk | Kripto |
COMP/TRY | $16.50 | $2,507.28 | 17:55:53 02/08/2026 |
| 153 |  Dzengi.com |
COMP/USD | $16.48 | $2,475.00 | 18:00:11 02/08/2026 |
| 154 |  Binance.US |
COMP/USDT | $16.78 | $2,007.76 | 17:59:53 02/08/2026 |
| 155 | BYDFi |
COMP/USDT | $16.53 | $1,857.20 | 18:00:16 02/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $1,794.46 | 16:30:23 02/08/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $16.54 | $1,746.90 | 18:00:10 02/08/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $16.59 | $1,587.56 | 16:05:23 02/08/2026 |
| 159 |  Indodax |
COMP/IDR | $16.34 | $1,508.27 | 17:59:23 02/08/2026 |
| 160 | Bitrue |
COMP/USDT | $16.53 | $1,434.83 | 17:57:12 02/08/2026 |
| 161 | Binance |
COMP/USDC | $16.53 | $1,280.74 | 17:56:42 02/08/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $16.52 | $1,169.85 | 18:00:16 02/08/2026 |
| 163 |  Niza.io |
COMP/USD | $16.53 | $1,154.73 | 18:00:12 02/08/2026 |
| 164 |  Globe Derivative Exchange |
COMP/USD | $16.52 | $883.38 | 18:00:16 02/08/2026 |
| 165 | BITmarkets |
COMP/USDC | $16.56 | $868.71 | 18:00:10 02/08/2026 |
| 166 | B2Z Exchange |
COMP/USDC | $16.56 | $868.50 | 18:00:12 02/08/2026 |
| 167 | Niza.io |
COMP/EUR | $16.56 | $860.37 | 18:00:12 02/08/2026 |
| 168 |  Flipster |
COMP/USDT | $16.51 | $850.17 | 18:00:16 02/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $16.58 | $843.61 | 16:04:59 02/08/2026 |
| 170 |  Bitso |
COMP/USD | $16.50 | $825.20 | 17:59:53 02/08/2026 |
| 171 | Koinpark |
COMP/USDT | $16.53 | $767.61 | 17:54:12 02/08/2026 |
| 172 |  Crypto.com Exchange |
COMP/USDT | $16.58 | $566.00 | 17:57:11 02/08/2026 |
| 173 |  Bitlo |
COMP/TRY | $16.53 | $449.53 | 17:57:12 02/08/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $16.51 | $409.07 | 17:45:17 02/08/2026 |
| 175 |  MGBX |
COMP/USDT | $16.53 | $377.68 | 17:57:12 02/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $16.52 | $283.34 | 17:57:11 02/08/2026 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $16.39 | $276.92 | 16:49:24 02/08/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,867.99 | $188.95 | 17:47:34 02/08/2026 |
| 179 |  CoinDCX |
COMP/INR | $17.69 | $163.24 | 17:57:10 02/08/2026 |
| 180 |  TRIV |
COMP/IDR | $16.59 | $128.38 | 18:00:13 02/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.55 | $128.21 | 16:01:47 02/08/2026 |
| 182 | TRIV |
COMP/USDT | $16.53 | $127.94 | 18:00:13 02/08/2026 |
| 183 | BITmarkets |
COMP/IDR | $16.48 | $111.51 | 18:00:10 02/08/2026 |
| 184 |  Foxbit |
COMP/BRL | $16.48 | $79.90 | 18:00:09 02/08/2026 |
| 185 |  5DAX |
COMP/USDT | $16.48 | $73.20 | 18:00:07 02/08/2026 |
| 186 | BtcTurk | Kripto |
COMP/USDT | $16.60 | $55.94 | 17:55:53 02/08/2026 |
| 187 |  CEX.IO |
COMP/USD | $16.54 | $39.13 | 17:54:09 02/08/2026 |
| 188 |  Ndax |
COMP/CAD | $16.53 | $33.57 | 18:00:09 02/08/2026 |
| 189 | CEX.IO |
COMP/USDC | $16.58 | $28.66 | 17:54:09 02/08/2026 |
| 190 | CEX.IO |
COMP/EUR | $16.60 | $27.11 | 17:54:09 02/08/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $17.16 | $24.81 | 17:59:53 02/08/2026 |
| 192 | CEX.IO |
COMP/USDT | $16.54 | $24.06 | 17:54:09 02/08/2026 |
| 193 |  WOO X |
COMP/USDT | $16.52 | $16.40 | 17:57:15 02/08/2026 |
| 194 |  ZebPay |
COMP/INR | $17.40 | $11.87 | 18:00:11 02/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,867.99 | $11.13 | 16:00:42 02/08/2026 |
| 196 |  Bitkub |
COMP/THB | $16.51 | $10.31 | 17:57:08 02/08/2026 |
| 197 |  Bancor Network |
COMP/BNT | $16.48 | $8.50 | 17:57:09 02/08/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $16.52 | $7.77 | 17:56:29 02/08/2026 |
| 199 |  GOPAX |
COMP/KRW | $38.12 | $5.88 | 18:00:10 02/08/2026 |
| 200 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 17:57:16 02/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.06 | $1.04 | 02:15:59 02/08/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 203 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 17:57:16 02/08/2026 |
| 204 |  Poloniex |
COMP/USDT | $17.18 | $0 | 17:59:53 02/08/2026 |
| 205 | HitBTC |
COMP/BTC | $17.74 | $0 | 18:00:07 02/08/2026 |
| 206 | HitBTC |
COMP/USDC | $15.46 | $0 | 18:00:07 02/08/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $16.33 | $0 | 18:00:12 02/08/2026 |
| 208 | Independent Reserve |
COMP/NZD | $16.30 | $0 | 18:00:12 02/08/2026 |
| 209 | Independent Reserve |
COMP/USD | $16.30 | $0 | 18:00:12 02/08/2026 |
| 210 |  Coinone |
COMP/KRW | $15.66 | $0 | 17:59:23 02/08/2026 |
| 211 |  Korbit |
COMP/KRW | $17.46 | $0 | 17:57:07 02/08/2026 |
| 212 |  BTC Markets |
COMP/AUD | $16.26 | $0 | 18:00:10 02/08/2026 |
| 213 | Upbit |
COMP/BTC | $17.62 | $0 | 17:56:23 02/08/2026 |
| 214 |  Bitbns |
COMP/INR | $3.82 | $0 | 18:00:09 02/08/2026 |
| 215 |  LATOKEN |
COMP/USDT | $16.47 | $0 | 16:57:10 02/08/2026 |
| 216 |  WazirX |
COMP/INR | $17.82 | $0 | 18:00:12 02/08/2026 |
| 217 | WazirX |
COMP/USDT | $16.90 | $0 | 18:00:12 02/08/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 18:00:10 02/08/2026 |
| 219 |  CoinJar |
COMP/AUD | $16.52 | $0 | 18:00:32 02/08/2026 |
| 220 | CoinJar |
COMP/GBP | $23.66 | $0 | 18:00:32 02/08/2026 |
| 221 | CoinJar |
COMP/USD | $17.09 | $0 | 18:00:32 02/08/2026 |
| 222 | CoinJar |
COMP/USDC | $16.40 | $0 | 18:00:32 02/08/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $16.53 | $0 | 17:57:11 02/08/2026 |
| 224 | FMFW.io |
COMP/USDC | $15.46 | $0 | 18:00:11 02/08/2026 |
| 225 |  MAX Exchange |
COMP/TWD | $16.67 | $0 | 17:57:08 02/08/2026 |
| 226 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 17:57:08 02/08/2026 |
| 227 |  Giottus |
COMP/INR | $17.61 | $0 | 17:18:07 02/08/2026 |
| 228 | Giottus |
COMP/USDT | $16.54 | $0 | 17:18:07 02/08/2026 |
| 229 | Bitazza |
COMP/BTC | $71.03 | $0 | 18:00:10 02/08/2026 |
| 230 | Bitazza |
COMP/THB | $16.65 | $0 | 18:00:10 02/08/2026 |
| 231 | WOO X |
COMP/USDT | $16.53 | $0 | 17:57:11 02/08/2026 |
| 232 |  Young Platform |
COMP/EUR | $16.54 | $0 | 18:00:10 02/08/2026 |
| 233 |  dYdX v4 |
COMP/USD | $16.49 | $0 | 18:01:17 02/08/2026 |
| 234 |  ADEN |
COMP/USDT | $16.51 | $0 | 18:03:54 02/08/2026 |
| 235 |  Gate US |
COMP/USDT | $16.54 | $0 | 18:00:07 02/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.66 | $0 | 18:00:16 02/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:18 02/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,739,958 với tỷ giá $16.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.