Compound COMP
Xếp hạng #122
09:39:48 14/11/2026
Giá Compound (COMP)
$19.00 -4.16%
0.0002818 BTC
490,258 VND
Thấp: $18.95
Cao: $20.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.19 | $174,159,429 | 08:57:23 14/11/2026 |
| 2 |  KTX |
COMP/USDT | $19.19 | $67,566,546 | 09:00:15 14/11/2026 |
| 3 |  OmniX |
COMP/USDT | $19.18 | $67,009,732 | 08:57:16 14/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.22 | $17,534,038 | 08:57:11 14/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.21 | $5,293,678 | 08:51:08 14/11/2026 |
| 6 |  idax exchange |
COMP/USDT | $19.18 | $3,955,563 | 09:00:17 14/11/2026 |
| 7 |  AstralX |
COMP/USDT | $19.21 | $3,924,428 | 08:57:12 14/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.18 | $3,861,764 | 08:57:15 14/11/2026 |
| 9 |  Binance |
COMP/USDT | $19.18 | $3,538,567 | 08:54:16 14/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $19.18 | $3,221,411 | 08:57:15 14/11/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $19.22 | $2,925,523 | 09:00:10 14/11/2026 |
| 12 |  FameEX |
COMP/USDT | $19.18 | $2,727,727 | 08:57:25 14/11/2026 |
| 13 |  CoinW |
COMP/USDT | $19.18 | $2,578,507 | 08:57:16 14/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $19.26 | $2,334,787 | 09:00:10 14/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $19.20 | $2,116,503 | 08:57:15 14/11/2026 |
| 16 |  KCEX |
COMP/USDT | $19.18 | $1,821,888 | 08:57:15 14/11/2026 |
| 17 |  IBIT Global |
COMP/USDT | $19.18 | $1,727,785 | 09:00:17 14/11/2026 |
| 18 |  Echobit |
COMP/USDT | $19.22 | $1,647,885 | 08:57:12 14/11/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.08 | $1,640,905 | 08:57:15 14/11/2026 |
| 20 |  HTX |
COMP/USDT | $19.44 | $1,640,042 | 08:59:23 14/11/2026 |
| 21 |  CRMClick |
COMP/USDT | $19.44 | $1,639,963 | 09:00:10 14/11/2026 |
| 22 |  Paribu |
COMP/TRY | $19.20 | $1,581,735 | 08:56:53 14/11/2026 |
| 23 |  BYDFi |
COMP/USDT | $19.18 | $1,470,078 | 08:57:15 14/11/2026 |
| 24 |  BloFin |
COMP/USDT | $19.19 | $1,401,156 | 08:57:07 14/11/2026 |
| 25 |  Bybit |
COMP/USDT | $19.18 | $1,367,922 | 08:54:16 14/11/2026 |
| 26 |  GroveX |
COMP/USDT | $19.83 | $1,268,132 | 09:00:10 14/11/2026 |
| 27 | BlockFin |
COMP/USDT | $19.18 | $1,096,127 | 09:00:15 14/11/2026 |
| 28 |  BiKing |
COMP/USDT | $19.18 | $848,056 | 09:00:16 14/11/2026 |
| 29 |  Azbit |
COMP/USDT | $19.22 | $797,096 | 08:57:07 14/11/2026 |
| 30 |  Bitcastle |
COMP/USDT | $19.18 | $767,837 | 09:00:17 14/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.18 | $695,642 | 09:00:17 14/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $19.25 | $687,563 | 09:00:09 14/11/2026 |
| 33 |  Deribit |
COMP/USDC | $19.30 | $554,415 | 08:43:03 14/11/2026 |
| 34 |  Toobit |
COMP/USDT | $19.19 | $501,053 | 08:57:15 14/11/2026 |
| 35 | Binance |
COMP/USDT | $19.23 | $451,068 | 08:56:42 14/11/2026 |
| 36 |  Zoomex |
COMP/USDT | $19.18 | $410,368 | 08:57:16 14/11/2026 |
| 37 |  Hotcoin |
COMP/USDT | $19.22 | $375,729 | 08:57:16 14/11/2026 |
| 38 |  YUBIT |
COMP/USDT | $19.18 | $350,005 | 08:57:15 14/11/2026 |
| 39 | WhiteBIT |
COMP/USDT | $19.23 | $335,333 | 08:57:11 14/11/2026 |
| 40 |  EasiCoin |
COMP/USDT | $19.19 | $302,788 | 09:00:16 14/11/2026 |
| 41 |  OKX |
COMP/USDT | $19.23 | $293,329 | 08:56:54 14/11/2026 |
| 42 |  Bitazza |
COMP/USDT | $19.23 | $258,088 | 09:00:08 14/11/2026 |
| 43 |  Bitbaby |
COMP/USDT | $19.18 | $257,697 | 09:00:16 14/11/2026 |
| 44 |  BitDelta |
COMP/USDT | $19.22 | $250,926 | 08:57:07 14/11/2026 |
| 45 |  Phemex |
COMP/USDT | $19.24 | $247,502 | 08:57:10 14/11/2026 |
| 46 |  BTCC |
COMP/USDT | $19.23 | $225,526 | 08:57:12 14/11/2026 |
| 47 |  4E |
COMP/USDT | $19.22 | $223,269 | 09:00:12 14/11/2026 |
| 48 |  KuCoin |
COMP/USDT | $19.26 | $222,125 | 08:56:23 14/11/2026 |
| 49 |  x.me Exchange |
COMP/USDT | $19.19 | $221,583 | 08:57:18 14/11/2026 |
| 50 |  BitradeX |
COMP/USDT | $19.23 | $220,644 | 09:00:10 14/11/2026 |
| 51 | YUBIT |
COMP/USDT | $19.21 | $215,018 | 08:57:10 14/11/2026 |
| 52 |  MEXC |
COMP/USDT | $19.18 | $214,268 | 08:57:16 14/11/2026 |
| 53 |  Bitbase |
COMP/USDT | $19.21 | $213,526 | 08:57:10 14/11/2026 |
| 54 |  Pionex |
COMP/USDT | $19.21 | $197,520 | 08:57:10 14/11/2026 |
| 55 |  Hyperliquid |
COMP/USDC | $19.19 | $196,377 | 08:54:26 14/11/2026 |
| 56 |  Bitrue |
COMP/USDT | $19.19 | $190,707 | 08:57:17 14/11/2026 |
| 57 |  Binibit |
COMP/USDT | $19.19 | $187,373 | 09:00:10 14/11/2026 |
| 58 | CoinW |
COMP/USDT | $19.23 | $176,190 | 08:57:07 14/11/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $19.36 | $174,424 | 09:00:10 14/11/2026 |
| 60 |  Picol |
COMP/USDT | $19.22 | $174,182 | 09:00:07 14/11/2026 |
| 61 |  Bitunix |
COMP/USDT | $19.18 | $165,752 | 08:57:16 14/11/2026 |
| 62 |  B2Z Exchange |
COMP/USD | $19.22 | $157,155 | 09:00:15 14/11/2026 |
| 63 |  TRAIEX |
COMP/USDT | $19.21 | $157,074 | 09:00:16 14/11/2026 |
| 64 |  BTSE |
COMP/USDT | $19.21 | $156,960 | 08:57:15 14/11/2026 |
| 65 |  BITmarkets |
COMP/USDT | $19.21 | $156,779 | 08:57:15 14/11/2026 |
| 66 |  Cofinex |
COMP/USDT | $19.19 | $153,393 | 09:00:17 14/11/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 23:18:17 13/11/2026 |
| 68 |  P2B |
COMP/USD | $19.24 | $144,792 | 08:54:07 14/11/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $19.22 | $143,418 | 08:57:10 14/11/2026 |
| 70 |  AEGET |
COMP/USDT | $19.18 | $136,915 | 08:57:16 14/11/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $19.24 | $133,851 | 08:56:30 14/11/2026 |
| 72 | Bybit |
COMP/USDT | $19.23 | $132,806 | 08:54:08 14/11/2026 |
| 73 |  UZX |
COMP/USDT | $19.23 | $124,521 | 08:57:11 14/11/2026 |
| 74 | FameEX |
COMP/USDT | $19.23 | $123,224 | 08:57:10 14/11/2026 |
| 75 | OrangeX |
COMP/USDT | $19.22 | $118,763 | 08:57:07 14/11/2026 |
| 76 | Toobit |
COMP/USDT | $19.23 | $114,903 | 08:57:11 14/11/2026 |
| 77 |  Deepcoin |
COMP/USDT | $19.22 | $113,887 | 08:57:07 14/11/2026 |
| 78 |  BVOX |
COMP/USDT | $19.24 | $111,943 | 08:57:10 14/11/2026 |
| 79 |  BitTap |
COMP/USDT | $19.18 | $111,788 | 09:00:17 14/11/2026 |
| 80 | Biconomy.com |
COMP/USDC | $19.21 | $110,434 | 08:57:10 14/11/2026 |
| 81 |  LBank |
COMP/USDT | $19.24 | $110,420 | 08:57:14 14/11/2026 |
| 82 |  Bitstamp by Robinhood |
COMP/USD | $19.33 | $104,243 | 08:59:53 14/11/2026 |
| 83 |  BASEKX |
COMP/USDT | $19.18 | $104,098 | 09:00:16 14/11/2026 |
| 84 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9996 | $101,527 | 05:18:11 14/11/2026 |
| 85 |  Gate |
COMP/USDT | $19.21 | $98,735.81 | 08:54:20 14/11/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.18 | $93,283.03 | 08:57:16 14/11/2026 |
| 87 |  WEEX |
COMP/USDT | $19.23 | $88,551.71 | 08:57:11 14/11/2026 |
| 88 |  Hibt |
COMP/USDT | $19.23 | $87,992.96 | 08:57:10 14/11/2026 |
| 89 | Bitbase |
COMP/USDT | $19.22 | $87,851.77 | 08:36:18 14/11/2026 |
| 90 | WhiteBIT |
COMP/USDC | $19.33 | $86,366.61 | 08:57:11 14/11/2026 |
| 91 |  Ourbit |
COMP/USDT | $19.22 | $84,372.61 | 08:48:11 14/11/2026 |
| 92 | Bitunix |
COMP/USDT | $19.22 | $77,858.88 | 08:57:10 14/11/2026 |
| 93 |  Websea |
COMP/USDT | $19.23 | $67,933.24 | 09:00:11 14/11/2026 |
| 94 | BYDFi |
COMP/USDT | $19.09 | $65,092.02 | 08:57:07 14/11/2026 |
| 95 | x.me Exchange |
COMP/USDT | $19.21 | $62,046.99 | 08:57:13 14/11/2026 |
| 96 | BloFin |
COMP/USDT | $19.19 | $61,477.46 | 08:57:17 14/11/2026 |
| 97 | DigiFinex |
COMP/USDT | $19.23 | $59,733.96 | 08:57:11 14/11/2026 |
| 98 | Binance |
COMP/TRY | $19.25 | $56,941.55 | 08:56:42 14/11/2026 |
| 99 | MEXC |
COMP/USDT | $19.11 | $55,900.20 | 08:57:07 14/11/2026 |
| 100 |  XBO.com |
COMP/USDT | $19.25 | $54,801.18 | 09:00:10 14/11/2026 |
| 101 |  XXKK |
COMP/USDT | $19.11 | $53,397.32 | 09:00:11 14/11/2026 |
| 102 |  BiFinance |
COMP/USDT | $19.23 | $52,742.42 | 08:57:10 14/11/2026 |
| 103 |  FMFW.io |
COMP/USDT | $19.22 | $51,982.89 | 08:57:10 14/11/2026 |
| 104 |  HitBTC |
COMP/USDT | $19.21 | $51,978.88 | 08:54:07 14/11/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $19.21 | $51,919.73 | 09:00:11 14/11/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $19.21 | $51,917.65 | 09:00:10 14/11/2026 |
| 107 | P2B |
COMP/USDT | $19.22 | $47,757.15 | 08:54:07 14/11/2026 |
| 108 | KuCoin |
COMP/USDT | $19.18 | $45,507.70 | 08:54:19 14/11/2026 |
| 109 |  NexDAX |
COMP/USDT | $19.32 | $45,438.73 | 09:00:11 14/11/2026 |
| 110 |  ASTX |
COMP/USDT | $19.23 | $45,396.01 | 09:00:08 14/11/2026 |
| 111 | BiKing |
COMP/USDT | $19.23 | $45,102.98 | 09:00:10 14/11/2026 |
| 112 |  BingX |
COMP/USDT | $19.22 | $44,316.09 | 08:57:07 14/11/2026 |
| 113 | B2Z Exchange |
COMP/USD | $19.26 | $42,702.99 | 09:00:10 14/11/2026 |
| 114 | BITmarkets |
COMP/USD | $19.19 | $42,629.61 | 08:57:10 14/11/2026 |
| 115 |  PointPay |
COMP/USDT | $19.23 | $39,831.63 | 08:57:07 14/11/2026 |
| 116 |  TxFlow |
COMP/USDC | $19.20 | $39,087.44 | 08:58:08 14/11/2026 |
| 117 |  Coinstore |
COMP/USDT | $19.17 | $36,055.86 | 08:57:10 14/11/2026 |
| 118 |  Globe Derivative Exchange |
COMP/USD | $19.22 | $35,057.32 | 09:00:17 14/11/2026 |
| 119 |  LeveX |
COMP/USDT | $19.18 | $34,927.24 | 09:00:16 14/11/2026 |
| 120 |  Kraken |
COMP/EUR | $19.26 | $33,458.75 | 08:59:55 14/11/2026 |
| 121 | Bitcastle |
COMP/USDT | $19.21 | $33,069.20 | 09:00:13 14/11/2026 |
| 122 | Kraken |
COMP/USD | $19.29 | $32,861.58 | 08:59:55 14/11/2026 |
| 123 |  Bit2Me |
COMP/EUR | $19.26 | $32,809.58 | 08:57:10 14/11/2026 |
| 124 |  Upbit |
COMP/KRW | $19.64 | $32,807.29 | 08:56:55 14/11/2026 |
| 125 | ASTX |
COMP/USDT | $19.18 | $32,625.34 | 09:00:16 14/11/2026 |
| 126 | Gate |
COMP/USDT | $19.22 | $30,766.81 | 08:56:24 14/11/2026 |
| 127 |  CEX.IO |
COMP/USDT | $19.25 | $30,037.05 | 08:54:11 14/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3030 | $27,405.83 | 07:56:59 14/11/2026 |
| 129 |  Bitget |
COMP/USDT | $19.22 | $26,361.90 | 08:55:10 14/11/2026 |
| 130 | WhiteBIT |
COMP/EUR | $19.20 | $25,905.73 | 08:57:11 14/11/2026 |
| 131 |  Variational |
COMP/USDC | $19.19 | $22,162.53 | 09:00:16 14/11/2026 |
| 132 | IBIT Global |
COMP/USDT | $19.23 | $21,652.40 | 09:00:10 14/11/2026 |
| 133 | Pionex |
COMP/USDT | $19.18 | $19,442.52 | 08:57:16 14/11/2026 |
| 134 |  Bithumb |
COMP/KRW | $19.47 | $18,866.51 | 08:59:23 14/11/2026 |
| 135 |  Bitvavo |
COMP/EUR | $19.25 | $12,385.18 | 08:57:12 14/11/2026 |
| 136 |  SunX |
COMP/USDT | $19.18 | $12,063.07 | 09:00:19 14/11/2026 |
| 137 | LeveX |
COMP/USDT | $19.23 | $11,582.28 | 09:00:12 14/11/2026 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $19.24 | $11,223.68 | 08:58:25 14/11/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.92 | 23:18:09 13/11/2026 |
| 140 | Binance |
COMP/USDC | $19.23 | $10,248.60 | 08:56:42 14/11/2026 |
| 141 |  Binance TR |
COMP/TRY | $19.25 | $9,590.75 | 08:57:13 14/11/2026 |
| 142 |  PrimeXBT |
COMP/USDT | $19.18 | $9,112.14 | 09:00:16 14/11/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.29 | $8,879.98 | 09:00:10 14/11/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $19.23 | $8,845.61 | 09:00:11 14/11/2026 |
| 145 |  Niza.io |
COMP/EUR | $19.26 | $8,479.34 | 09:00:10 14/11/2026 |
| 146 | Uniswap v4 (Ethereum) |
AAVE/COMP | $111.51 | $8,392.25 | 07:25:35 14/11/2026 |
| 147 | Niza.io |
COMP/USD | $19.29 | $8,386.20 | 09:00:10 14/11/2026 |
| 148 |  Crypto.com Exchange |
COMP/USD | $19.32 | $8,239.98 | 08:57:10 14/11/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $19.24 | $6,340.54 | 08:58:25 14/11/2026 |
| 150 |  Ulink |
COMP/USDT | $19.18 | $5,850.15 | 09:00:20 14/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.52 | $5,154.75 | 07:46:59 14/11/2026 |
| 152 | Bitrue |
COMP/USDT | $19.23 | $4,608.19 | 08:57:10 14/11/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $19.33 | $3,915.47 | 08:54:47 14/11/2026 |
| 154 |  Koinpark |
COMP/USDT | $19.23 | $2,179.65 | 09:00:12 14/11/2026 |
| 155 |  SushiSwap (Ethereum) |
COMP/WETH | $19.22 | $2,165.54 | 07:49:59 14/11/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $19.25 | $2,086.13 | 09:00:10 14/11/2026 |
| 157 | BITmarkets |
COMP/USDT | $19.19 | $2,077.40 | 08:57:10 14/11/2026 |
| 158 | BTSE |
COMP/USDT | $19.19 | $2,077.37 | 08:57:10 14/11/2026 |
| 159 |  Dzengi |
COMP/USD | $19.16 | $1,955.34 | 09:00:07 14/11/2026 |
| 160 |  MAX Exchange |
COMP/TWD | $19.41 | $1,795.88 | 08:57:10 14/11/2026 |
| 161 | OKX |
COMP/USDC | $19.25 | $1,752.57 | 08:56:23 14/11/2026 |
| 162 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.30 | $1,676.84 | 07:40:11 14/11/2026 |
| 163 |  Coinone |
COMP/KRW | $20.02 | $1,463.01 | 08:56:53 14/11/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $19.32 | $1,405.63 | 08:57:10 14/11/2026 |
| 165 |  BTC Markets |
COMP/AUD | $16.93 | $1,316.84 | 08:54:09 14/11/2026 |
| 166 |  MGBX |
COMP/USDT | $19.23 | $1,109.19 | 08:57:11 14/11/2026 |
| 167 |  Tebbit |
COMP/USDT | $19.18 | $1,012.74 | 09:00:16 14/11/2026 |
| 168 |  Bitlo |
COMP/TRY | $19.30 | $878.16 | 09:00:10 14/11/2026 |
| 169 | Bitstamp by Robinhood |
COMP/EUR | $19.37 | $795.33 | 08:59:53 14/11/2026 |
| 170 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9963 | $736.47 | 05:18:23 14/11/2026 |
| 171 |  TRIV |
COMP/IDR | $19.30 | $669.01 | 09:00:12 14/11/2026 |
| 172 | TRIV |
COMP/USDT | $19.23 | $666.48 | 09:00:12 14/11/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $19.24 | $557.98 | 08:42:52 14/11/2026 |
| 174 | OKX |
COMP/EUR | $19.51 | $475.49 | 08:56:23 14/11/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $19.70 | $444.14 | 08:57:10 14/11/2026 |
| 176 |  Binance TH |
COMP/USDT | $19.23 | $412.33 | 08:57:10 14/11/2026 |
| 177 |  CoinDCX |
COMP/INR | $20.70 | $404.62 | 08:57:12 14/11/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,926.05 | $401.97 | 05:17:52 14/11/2026 |
| 179 |  Revolut (UK) |
COMP/USD | $19.22 | $235.85 | 09:00:08 14/11/2026 |
| 180 |  Foxbit |
COMP/BRL | $19.40 | $217.01 | 08:57:11 14/11/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $19.26 | $179.98 | 09:00:10 14/11/2026 |
| 182 | BITmarkets |
COMP/USDC | $19.20 | $179.81 | 08:57:10 14/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.30 | $155.63 | 05:03:59 14/11/2026 |
| 184 |  Ndax |
COMP/CAD | $19.85 | $148.19 | 09:00:12 14/11/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,926.48 | $110.96 | 05:16:24 14/11/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $19.25 | $103.89 | 08:36:20 14/11/2026 |
| 187 |  Bitfinex |
COMP/USDT | $19.24 | $98.51 | 08:57:15 14/11/2026 |
| 188 |  Bitkub |
COMP/THB | $19.45 | $71.11 | 08:57:07 14/11/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $18.60 | $58.56 | 08:57:11 14/11/2026 |
| 190 |  WazirX |
COMP/INR | $23.76 | $56.98 | 09:00:11 14/11/2026 |
| 191 | WazirX |
COMP/USDT | $19.70 | $42.90 | 09:00:11 14/11/2026 |
| 192 |  ChangeNOW |
COMP/BTC | $17.55 | $35.64 | 09:00:11 14/11/2026 |
| 193 | CEX.IO |
COMP/EUR | $19.29 | $28.04 | 08:54:11 14/11/2026 |
| 194 | BITmarkets |
COMP/IDR | $19.24 | $26.83 | 08:57:10 14/11/2026 |
| 195 | CEX.IO |
COMP/USD | $19.25 | $24.61 | 08:54:11 14/11/2026 |
| 196 | CEX.IO |
COMP/USDC | $19.24 | $24.48 | 08:54:11 14/11/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $19.50 | $16.89 | 08:57:08 14/11/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $19.23 | $15.65 | 08:57:11 14/11/2026 |
| 199 |  Bancor Network |
COMP/BNT | $16.75 | $6.97 | 08:57:08 14/11/2026 |
| 200 |  CoinJar |
COMP/USDC | $19.75 | $5.25 | 08:58:03 14/11/2026 |
| 201 | CoinJar |
COMP/AUD | $19.71 | $5.24 | 08:58:03 14/11/2026 |
| 202 |  Indodax |
COMP/IDR | $19.77 | $4.20 | 08:59:24 14/11/2026 |
| 203 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 204 |  Binance.US |
COMP/USDT | $18.60 | $1.08 | 07:34:23 14/11/2026 |
| 205 |  Poloniex |
COMP/USDT | $19.42 | $0 | 08:59:53 14/11/2026 |
| 206 | HitBTC |
COMP/BTC | $23.05 | $0 | 08:54:07 14/11/2026 |
| 207 | HitBTC |
COMP/USDC | $27.83 | $0 | 08:54:07 14/11/2026 |
| 208 | Independent Reserve |
COMP/NZD | $19.42 | $0 | 08:57:08 14/11/2026 |
| 209 | Independent Reserve |
COMP/USD | $19.44 | $0 | 08:57:08 14/11/2026 |
| 210 |  Digital X |
COMP/KRW | $26.08 | $0 | 08:54:07 14/11/2026 |
| 211 | Upbit |
COMP/BTC | $18.68 | $0 | 08:56:55 14/11/2026 |
| 212 |  Bitbns |
COMP/INR | $3.86 | $0 | 08:57:09 14/11/2026 |
| 213 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 09:00:10 14/11/2026 |
| 214 | CoinJar |
COMP/GBP | $19.34 | $0 | 08:58:03 14/11/2026 |
| 215 | CoinJar |
COMP/USD | $20.21 | $0 | 08:58:03 14/11/2026 |
| 216 | FMFW.io |
COMP/USDC | $27.83 | $0 | 08:57:10 14/11/2026 |
| 217 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 08:57:10 14/11/2026 |
| 218 | Bitazza |
COMP/BTC | $76.75 | $0 | 09:00:08 14/11/2026 |
| 219 | Bitazza |
COMP/THB | $20.44 | $0 | 09:00:08 14/11/2026 |
| 220 |  WOO X |
COMP/USDT | $19.19 | $0 | 08:57:15 14/11/2026 |
| 221 | WOO X |
COMP/USDT | $19.22 | $0 | 08:57:07 14/11/2026 |
| 222 |  Flipster |
COMP/USDT | $19.83 | $0 | 08:57:15 14/11/2026 |
| 223 |  Young Platform |
COMP/EUR | $19.24 | $0 | 09:00:10 14/11/2026 |
| 224 |  dYdX v4 |
COMP/USD | $19.40 | $0 | 09:01:17 14/11/2026 |
| 225 |  ADEN |
COMP/USDT | $19.21 | $0 | 09:01:01 14/11/2026 |
| 226 |  Gate US |
COMP/USDT | $19.22 | $0 | 09:00:09 14/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:23 14/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,159,429 với tỷ giá $19.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.