Compound COMP
Xếp hạng #146
04:23:00 20/02/2026
Giá Compound (COMP)
$17.85 0.54%
0.0002663 BTC
472,937 VND
Thấp: $17.64
Cao: $18.27
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
COMP/USDT | $20.58 | $153,374,543 | 07:39:16 14/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.85 | $118,389,892 | 04:03:17 20/02/2026 |
| 3 |  Top.one |
COMP/USDT | $20.27 | $113,512,019 | 23:09:18 14/02/2026 |
| 4 |  CoinUp.io |
COMP/USDT | $17.80 | $101,240,771 | 03:57:18 20/02/2026 |
| 5 |  KTX |
COMP/USDT | $17.86 | $78,003,136 | 04:03:16 20/02/2026 |
| 6 | CoinChief |
COMP/USDT | $17.89 | $35,921,458 | 04:03:09 20/02/2026 |
| 7 |  LBank |
COMP/USDT | $17.81 | $16,342,016 | 03:57:17 20/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.83 | $10,977,058 | 04:00:15 20/02/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.14 | $10,452,059 | 04:00:15 20/02/2026 |
| 10 |  Binance |
COMP/USDT | $17.83 | $9,246,454 | 03:54:16 20/02/2026 |
| 11 |  BTDUex |
COMP/USDT | $17.84 | $7,571,125 | 04:00:12 20/02/2026 |
| 12 |  FameEX |
COMP/USDT | $17.81 | $7,005,173 | 03:57:17 20/02/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $17.87 | $6,821,507 | 04:06:08 20/02/2026 |
| 14 |  Millionero |
COMP/USDT | $17.85 | $6,419,428 | 04:03:15 20/02/2026 |
| 15 |  Ekbit |
COMP/USDT | $17.84 | $5,795,775 | 04:03:16 20/02/2026 |
| 16 |  WHXEX |
COMP/USDT | $17.82 | $4,716,037 | 04:06:16 20/02/2026 |
| 17 |  IBIT Global |
COMP/USDT | $17.85 | $4,599,187 | 04:03:17 20/02/2026 |
| 18 |  Azbit |
COMP/USDT | $17.85 | $4,145,712 | 03:57:09 20/02/2026 |
| 19 |  Bibox |
COMP/USDT | $51.19 | $3,818,832 | 04:03:10 20/02/2026 |
| 20 |  OKX |
COMP/USDT | $17.80 | $3,778,923 | 03:56:01 20/02/2026 |
| 21 |  CoinW |
COMP/USDT | $17.81 | $3,300,576 | 03:57:17 20/02/2026 |
| 22 |  Upbit |
COMP/KRW | $18.15 | $3,146,151 | 03:56:23 20/02/2026 |
| 23 |  BVOX |
COMP/USDT | $17.82 | $3,044,396 | 03:57:15 20/02/2026 |
| 24 | CoinUp.io |
COMP/USDT | $17.82 | $2,909,136 | 03:57:10 20/02/2026 |
| 25 |  Bybit |
COMP/USDT | $17.84 | $2,840,229 | 03:54:16 20/02/2026 |
| 26 |  BiKing |
COMP/USDT | $17.80 | $2,735,880 | 03:57:18 20/02/2026 |
| 27 |  WhiteBIT |
COMP/USDT | $17.83 | $2,659,186 | 03:57:15 20/02/2026 |
| 28 |  Tapbit |
COMP/USDT | $17.82 | $2,293,378 | 03:57:15 20/02/2026 |
| 29 |  NovaEx |
COMP/USDT | $17.85 | $2,035,324 | 04:03:16 20/02/2026 |
| 30 |  Ourbit |
COMP/USDT | $17.81 | $1,871,947 | 03:57:16 20/02/2026 |
| 31 |  SuperEx |
COMP/USDT | $17.82 | $1,867,577 | 04:00:09 20/02/2026 |
| 32 |  Echobit |
COMP/USDT | $17.83 | $1,728,860 | 03:57:09 20/02/2026 |
| 33 |  Toobit |
COMP/USDT | $17.81 | $1,660,002 | 03:57:15 20/02/2026 |
| 34 |  YEX |
COMP/USDT | $17.85 | $1,612,073 | 04:03:16 20/02/2026 |
| 35 | Darkex Exchange |
COMP/USDT | $20.52 | $1,528,024 | 07:57:10 14/02/2026 |
| 36 |  Coinlocally |
COMP/USDT | $17.86 | $1,504,979 | 04:03:16 20/02/2026 |
| 37 | Binance |
COMP/USDT | $17.83 | $1,503,572 | 03:56:54 20/02/2026 |
| 38 | BiKing |
COMP/USDT | $17.85 | $1,503,174 | 03:57:09 20/02/2026 |
| 39 |  EasiCoin |
COMP/USDT | $17.85 | $1,500,845 | 04:03:16 20/02/2026 |
| 40 |  Bitget |
COMP/USDT | $17.82 | $1,371,862 | 03:54:15 20/02/2026 |
| 41 |  Cofinex |
COMP/USDT | $17.86 | $1,360,752 | 04:03:15 20/02/2026 |
| 42 |  P2B |
COMP/USDT | $17.83 | $1,332,010 | 03:57:09 20/02/2026 |
| 43 |  BlockFin |
COMP/USDT | $17.89 | $1,141,546 | 04:00:07 20/02/2026 |
| 44 |  AstralX |
COMP/USDT | $17.88 | $1,058,377 | 04:03:11 20/02/2026 |
| 45 |  BitbabyExchange |
COMP/USDT | $17.82 | $1,057,218 | 03:57:16 20/02/2026 |
| 46 |  B2Z Exchange |
COMP/USD | $17.85 | $988,131 | 04:06:08 20/02/2026 |
| 47 |  BITmarkets |
COMP/USD | $17.92 | $986,233 | 04:03:08 20/02/2026 |
| 48 | BITmarkets |
COMP/USDC | $17.86 | $974,037 | 04:03:08 20/02/2026 |
| 49 | B2Z Exchange |
COMP/USDC | $17.85 | $972,622 | 04:06:08 20/02/2026 |
| 50 |  Aivora Exchange |
COMP/USDT | $17.87 | $946,725 | 04:03:17 20/02/2026 |
| 51 |  Bitrue |
COMP/USDT | $17.82 | $938,975 | 04:00:17 20/02/2026 |
| 52 |  BTSE |
COMP/USDT | $17.80 | $913,616 | 03:57:08 20/02/2026 |
| 53 |  BitMart |
COMP/USDT | $17.85 | $896,069 | 03:57:07 20/02/2026 |
| 54 | Millionero |
COMP/USDT | $17.87 | $894,809 | 04:03:08 20/02/2026 |
| 55 | BTSE |
COMP/USDT | $17.78 | $880,558 | 03:57:15 20/02/2026 |
| 56 | BITmarkets |
COMP/USDT | $17.90 | $877,443 | 04:03:08 20/02/2026 |
| 57 | B2Z Exchange |
COMP/USDT | $17.90 | $876,158 | 04:06:08 20/02/2026 |
| 58 |  Zoomex |
COMP/USDT | $17.82 | $851,421 | 03:57:15 20/02/2026 |
| 59 | BlockFin |
COMP/USDT | $17.83 | $839,798 | 04:00:15 20/02/2026 |
| 60 | B2Z Exchange |
COMP/USD | $17.81 | $839,566 | 04:06:15 20/02/2026 |
| 61 | BITmarkets |
COMP/USDT | $17.85 | $839,143 | 04:03:15 20/02/2026 |
| 62 |  Websea |
COMP/USDT | $17.86 | $830,192 | 03:54:12 20/02/2026 |
| 63 |  YUBIT |
COMP/USDT | $17.84 | $746,424 | 04:00:10 20/02/2026 |
| 64 |  4E |
COMP/USDT | $17.85 | $744,328 | 04:00:10 20/02/2026 |
| 65 |  EagleX |
COMP/USDT | $17.85 | $737,295 | 04:06:10 20/02/2026 |
| 66 |  BTCC |
COMP/USDT | $17.86 | $719,513 | 03:57:16 20/02/2026 |
| 67 |  Phemex |
COMP/USDT | $17.81 | $715,720 | 03:57:16 20/02/2026 |
| 68 | CoinW |
COMP/USDT | $17.85 | $710,035 | 03:54:11 20/02/2026 |
| 69 |  BloFin |
COMP/USDT | $17.89 | $680,618 | 04:00:07 20/02/2026 |
| 70 | Phemex |
COMP/USDT | $17.85 | $669,818 | 03:57:10 20/02/2026 |
| 71 | P2B |
COMP/USD | $17.84 | $664,272 | 03:57:09 20/02/2026 |
| 72 |  Bitcastle |
COMP/USDT | $17.88 | $642,063 | 04:03:18 20/02/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $17.83 | $618,996 | 04:00:18 20/02/2026 |
| 74 | OKX |
COMP/USDT | $17.85 | $585,194 | 03:56:53 20/02/2026 |
| 75 |  Gems Trade |
COMP/USDT | $17.87 | $584,431 | 04:03:09 20/02/2026 |
| 76 |  ASTX |
COMP/USDT | $17.85 | $580,350 | 04:03:16 20/02/2026 |
| 77 |  Pionex |
COMP/USDT | $17.83 | $561,139 | 03:57:11 20/02/2026 |
| 78 |  Hotcoin |
COMP/USDT | $17.87 | $560,774 | 03:57:41 20/02/2026 |
| 79 |  Picol |
COMP/USDT | $17.87 | $494,093 | 04:03:13 20/02/2026 |
| 80 |  Bitunix |
COMP/USDT | $17.84 | $485,894 | 03:54:15 20/02/2026 |
| 81 |  KCEX |
COMP/USDT | $17.81 | $456,524 | 03:57:15 20/02/2026 |
| 82 | ASTX |
COMP/USDT | $17.86 | $450,868 | 04:03:12 20/02/2026 |
| 83 | WhiteBIT |
COMP/USDT | $17.85 | $418,747 | 03:57:08 20/02/2026 |
| 84 |  Gate |
COMP/USDT | $17.83 | $406,489 | 03:54:19 20/02/2026 |
| 85 |  MEXC |
COMP/USDT | $17.84 | $400,467 | 03:45:11 20/02/2026 |
| 86 |  UZX |
COMP/USDT | $17.83 | $377,738 | 03:57:08 20/02/2026 |
| 87 |  Paribu |
COMP/TRY | $17.78 | $373,345 | 04:02:53 20/02/2026 |
| 88 |  KuCoin |
COMP/USDT | $17.79 | $340,090 | 03:57:19 20/02/2026 |
| 89 | LBank |
COMP/USDT | $17.83 | $309,297 | 03:57:10 20/02/2026 |
| 90 |  Globe Derivative Exchange |
COMP/USD | $17.88 | $307,897 | 04:03:17 20/02/2026 |
| 91 | BVOX |
COMP/USDT | $17.83 | $284,424 | 03:57:10 20/02/2026 |
| 92 | Bibox |
COMP/ETH | $51.30 | $271,772 | 04:03:10 20/02/2026 |
| 93 |  DigiFinex |
COMP/USDT | $17.81 | $258,995 | 03:57:16 20/02/2026 |
| 94 |  BYDFi |
COMP/USDT | $17.85 | $258,730 | 04:03:11 20/02/2026 |
| 95 |  Hyperliquid |
COMP/USD | $17.82 | $251,186 | 03:57:26 20/02/2026 |
| 96 |  BitTap |
COMP/USDT | $17.85 | $248,130 | 04:03:18 20/02/2026 |
| 97 |  OrangeX |
COMP/USDT | $17.83 | $246,429 | 03:57:07 20/02/2026 |
| 98 |  BitradeX |
COMP/USDT | $17.84 | $239,588 | 04:00:07 20/02/2026 |
| 99 |  Bitazza |
COMP/USDT | $17.91 | $239,177 | 04:03:13 20/02/2026 |
| 100 | Coinlocally |
COMP/USDT | $17.88 | $225,577 | 04:03:11 20/02/2026 |
| 101 | IBIT Global |
COMP/USDT | $17.88 | $209,543 | 04:03:10 20/02/2026 |
| 102 |  HTX |
COMP/USDT | $17.82 | $209,168 | 03:59:24 20/02/2026 |
| 103 |  CRMClick |
COMP/USDT | $17.87 | $208,877 | 04:03:12 20/02/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $17.83 | $197,891 | 04:02:53 20/02/2026 |
| 105 |  Coinbase Exchange |
COMP/USD | $17.83 | $190,605 | 03:56:29 20/02/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $18.04 | $185,208 | 04:03:07 20/02/2026 |
| 107 | FameEX |
COMP/USDT | $17.81 | $181,056 | 03:57:09 20/02/2026 |
| 108 | Toobit |
COMP/USDT | $17.83 | $178,117 | 03:57:08 20/02/2026 |
| 109 |  Bithumb |
COMP/KRW | $18.24 | $172,322 | 03:59:54 20/02/2026 |
| 110 |  GroveX |
COMP/USDT | $17.85 | $171,009 | 04:03:12 20/02/2026 |
| 111 | Binance |
COMP/TRY | $17.85 | $169,634 | 03:56:54 20/02/2026 |
| 112 | DigiFinex |
COMP/USDT | $17.84 | $169,321 | 03:57:08 20/02/2026 |
| 113 | Bybit |
COMP/USDT | $17.91 | $165,678 | 03:54:12 20/02/2026 |
| 114 | Ourbit |
COMP/USDT | $17.82 | $152,429 | 03:57:10 20/02/2026 |
| 115 | BTCC |
COMP/USDT | $17.85 | $150,782 | 03:57:12 20/02/2026 |
| 116 | KuCoin |
COMP/USDT | $17.88 | $149,192 | 03:59:23 20/02/2026 |
| 117 |  Biconomy.com |
COMP/USDT | $17.83 | $144,840 | 03:57:10 20/02/2026 |
| 118 | Bitunix |
COMP/USDT | $17.86 | $143,590 | 03:54:11 20/02/2026 |
| 119 |  XXKK |
COMP/USDT | $16.41 | $143,131 | 04:00:11 20/02/2026 |
| 120 |  BingX |
COMP/USDT | $17.85 | $127,500 | 03:54:10 20/02/2026 |
| 121 |  Kraken |
COMP/USD | $17.85 | $127,087 | 03:59:55 20/02/2026 |
| 122 | Gate |
COMP/USDT | $17.84 | $122,542 | 03:56:54 20/02/2026 |
| 123 | Bitget |
COMP/USDT | $17.84 | $115,159 | 03:54:07 20/02/2026 |
| 124 | Biconomy.com |
COMP/USDC | $17.83 | $99,702.94 | 03:57:10 20/02/2026 |
| 125 |  FMFW.io |
COMP/USDT | $17.86 | $97,375.05 | 03:48:07 20/02/2026 |
| 126 |  HitBTC |
COMP/USDT | $17.87 | $95,970.54 | 04:03:11 20/02/2026 |
| 127 |  Gleec BTC |
COMP/USDT | $17.87 | $95,970.54 | 04:03:13 20/02/2026 |
| 128 |  Mandala Exchange |
COMP/USDT | $17.87 | $95,964.51 | 04:03:07 20/02/2026 |
| 129 |  Bitstamp by Robinhood |
COMP/USD | $17.82 | $89,436.65 | 03:59:23 20/02/2026 |
| 130 |  Dzengi.com |
COMP/USD | $17.80 | $82,594.93 | 04:00:12 20/02/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $17.83 | $79,528.09 | 03:57:09 20/02/2026 |
| 132 |  Bitvavo |
COMP/EUR | $17.91 | $77,420.93 | 03:57:08 20/02/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $17.89 | $75,846.34 | 04:03:08 20/02/2026 |
| 134 | AscendEX |
COMP/USDT | $17.89 | $74,428.57 | 04:00:07 20/02/2026 |
| 135 |  Koinpark |
COMP/INR | $18.57 | $73,130.40 | 04:06:08 20/02/2026 |
| 136 |  PrimeXBT |
COMP/USDT | $17.83 | $70,511.64 | 04:06:16 20/02/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $17.84 | $69,534.65 | 04:00:10 20/02/2026 |
| 138 |  Bitfinex |
COMP/USDT | $17.94 | $65,580.85 | 03:57:15 20/02/2026 |
| 139 |  CoinEx |
COMP/USDT | $17.85 | $65,055.67 | 03:59:53 20/02/2026 |
| 140 |  Deepcoin |
COMP/USDT | $17.82 | $64,001.20 | 03:57:15 20/02/2026 |
| 141 |  BitDelta |
COMP/USDT | $17.86 | $63,822.36 | 04:03:10 20/02/2026 |
| 142 |  Binance TR |
COMP/TRY | $17.85 | $62,084.28 | 03:57:13 20/02/2026 |
| 143 |  LeveX |
COMP/USDT | $17.86 | $61,468.16 | 04:03:16 20/02/2026 |
| 144 | Tapbit |
COMP/USDT | $17.81 | $60,988.54 | 03:57:11 20/02/2026 |
| 145 |  Hibt |
COMP/USDT | $17.84 | $58,412.69 | 03:57:10 20/02/2026 |
| 146 | MEXC |
COMP/USDC | $17.85 | $52,055.95 | 03:45:11 20/02/2026 |
| 147 | Binance |
COMP/USDC | $17.89 | $51,852.90 | 03:56:54 20/02/2026 |
| 148 | BloFin |
COMP/USDT | $17.85 | $51,845.85 | 03:48:16 20/02/2026 |
| 149 |  BiFinance |
COMP/USDT | $17.86 | $51,720.75 | 03:54:12 20/02/2026 |
| 150 | Cofinex |
COMP/USDT | $17.84 | $51,023.07 | 04:03:11 20/02/2026 |
| 151 | Kraken |
COMP/EUR | $17.91 | $48,875.24 | 03:59:55 20/02/2026 |
| 152 |  Bit2Me |
COMP/EUR | $17.91 | $47,814.90 | 04:00:12 20/02/2026 |
| 153 |  ONUS Pro |
COMP/VNDC | $17.87 | $47,226.67 | 04:03:16 20/02/2026 |
| 154 |  Cryptomus |
COMP/USDT | $17.88 | $45,927.50 | 03:57:08 20/02/2026 |
| 155 | Millionero |
COMP/USDC | $17.85 | $44,322.36 | 04:03:08 20/02/2026 |
| 156 | Bitcastle |
COMP/USDT | $17.87 | $42,579.26 | 04:03:10 20/02/2026 |
| 157 |  dYdX v4 |
COMP/USD | $17.79 | $39,377.64 | 04:10:18 20/02/2026 |
| 158 |  XBO.com |
COMP/USDT | $17.85 | $38,405.90 | 03:54:10 20/02/2026 |
| 159 | Deepcoin |
COMP/USDT | $17.83 | $36,371.33 | 03:57:07 20/02/2026 |
| 160 |  SunX |
COMP/USDT | $17.86 | $33,984.02 | 04:03:17 20/02/2026 |
| 161 |  Niza.io |
COMP/USD | $17.85 | $31,935.22 | 04:00:07 20/02/2026 |
| 162 |  Coinflare |
COMP/USDT | $17.86 | $30,005.20 | 04:03:15 20/02/2026 |
| 163 | CRMClick |
COMP/USDT | $17.84 | $27,715.18 | 04:03:15 20/02/2026 |
| 164 | Pionex |
COMP/USDT | $17.80 | $25,363.74 | 03:57:16 20/02/2026 |
| 165 | WhiteBIT |
COMP/EUR | $17.79 | $24,249.25 | 03:57:08 20/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $123.08 | $19,014.17 | 03:47:23 20/02/2026 |
| 167 |  Bitop |
COMP/USDT | $17.87 | $18,687.02 | 04:03:15 20/02/2026 |
| 168 | BtcTurk | Kripto |
COMP/USDT | $17.86 | $18,603.84 | 04:02:53 20/02/2026 |
| 169 | Bitrue |
COMP/USDT | $17.84 | $15,266.13 | 04:00:07 20/02/2026 |
| 170 |  PointPay |
COMP/USDT | $17.86 | $14,394.49 | 03:54:10 20/02/2026 |
| 171 |  Coinbase International Exchange |
COMP/USDC | $17.88 | $14,268.95 | 04:06:15 20/02/2026 |
| 172 |  BlueBit |
COMP/USDT | $17.88 | $14,088.32 | 04:06:08 20/02/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $17.83 | $12,948.99 | 03:57:09 20/02/2026 |
| 174 | LeveX |
COMP/USDT | $17.90 | $12,908.72 | 04:03:11 20/02/2026 |
| 175 | Coinbase Exchange |
COMP/BTC | $17.89 | $12,824.61 | 03:57:00 20/02/2026 |
| 176 | Niza.io |
COMP/EUR | $17.91 | $12,233.37 | 04:00:07 20/02/2026 |
| 177 |  LATOKEN |
COMP/USDT | $17.93 | $12,011.71 | 03:42:09 20/02/2026 |
| 178 | BYDFi |
COMP/USDT | $17.81 | $11,228.67 | 04:03:16 20/02/2026 |
| 179 |  Uniswap v2 |
COMP/WETH | $17.86 | $7,780.35 | 03:50:23 20/02/2026 |
| 180 | Koinpark |
COMP/USDT | $17.87 | $7,653.18 | 04:06:08 20/02/2026 |
| 181 |  WEEX |
COMP/USDT | $17.83 | $7,606.72 | 03:57:12 20/02/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $17.85 | $6,261.07 | 03:51:11 20/02/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $17.87 | $5,112.81 | 03:49:23 20/02/2026 |
| 184 |  Crypto.com Exchange |
COMP/USD | $17.84 | $4,841.61 | 03:54:12 20/02/2026 |
| 185 |  MGBX |
COMP/USDT | $17.86 | $4,472.60 | 04:03:07 20/02/2026 |
| 186 | Kraken |
COMP/XBT | $18.18 | $3,050.10 | 03:59:55 20/02/2026 |
| 187 | Crypto.com Exchange |
COMP/USDT | $17.86 | $3,019.76 | 03:54:12 20/02/2026 |
| 188 |  Uniswap v3 (Ethereum) |
COMP/WETH | $17.85 | $2,675.26 | 03:50:11 20/02/2026 |
| 189 |  Blynex |
COMP/USDT | $17.87 | $2,389.91 | 03:51:10 20/02/2026 |
| 190 |  CoinDCX |
COMP/INR | $18.57 | $2,281.26 | 04:03:13 20/02/2026 |
| 191 |  Bitlo |
COMP/TRY | $17.89 | $1,996.97 | 04:03:12 20/02/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $17.95 | $1,803.47 | 04:06:07 20/02/2026 |
| 193 |  Binance.US |
COMP/USDT | $17.94 | $1,803.22 | 03:59:53 20/02/2026 |
| 194 |  TRIV |
COMP/IDR | $17.92 | $1,526.59 | 04:03:12 20/02/2026 |
| 195 | TRIV |
COMP/USDT | $17.87 | $1,526.59 | 04:03:12 20/02/2026 |
| 196 |  Bitso |
COMP/USD | $17.80 | $1,499.77 | 04:01:23 20/02/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $17.87 | $1,433.95 | 03:57:18 20/02/2026 |
| 198 |  Korbit |
COMP/KRW | $18.26 | $1,104.24 | 03:54:10 20/02/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $18.17 | $1,079.15 | 03:57:14 20/02/2026 |
| 200 | Bitfinex |
COMP/USD | $17.91 | $980.62 | 03:59:55 20/02/2026 |
| 201 |  Tebbit |
COMP/USDT | $17.85 | $852.33 | 04:03:16 20/02/2026 |
| 202 |  Bitkub |
COMP/THB | $16.39 | $716.34 | 04:00:07 20/02/2026 |
| 203 |  Gemini |
COMP/USD | $17.88 | $713.13 | 03:59:54 20/02/2026 |
| 204 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $664.61 | 23:12:23 18/02/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $17.96 | $606.25 | 03:58:47 20/02/2026 |
| 206 | PointPay |
COMP/USDC | $17.87 | $561.53 | 18:12:07 19/02/2026 |
| 207 |  Young Platform |
COMP/EUR | $17.98 | $455.42 | 04:03:07 20/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,949.78 | $299.44 | 03:58:47 20/02/2026 |
| 209 |  Foxbit |
COMP/BRL | $17.75 | $256.51 | 04:03:17 20/02/2026 |
| 210 |  Coinone |
COMP/KRW | $18.14 | $182.96 | 04:01:23 20/02/2026 |
| 211 |  Binance TH |
COMP/USDT | $17.83 | $178.08 | 03:57:08 20/02/2026 |
| 212 |  Indodax |
COMP/IDR | $17.39 | $143.00 | 04:02:53 20/02/2026 |
| 213 |  Altcoin Trader |
COMP/ZAR | $17.36 | $133.59 | 04:03:07 20/02/2026 |
| 214 |  Flipster |
COMP/USDT | $17.83 | $118.65 | 04:03:16 20/02/2026 |
| 215 | Bitfinex |
COMP/USDT | $17.86 | $98.64 | 03:59:55 20/02/2026 |
| 216 | Bitazza |
COMP/THB | $18.18 | $91.46 | 04:03:13 20/02/2026 |
| 217 |  CoinJar |
COMP/USDC | $18.07 | $90.35 | 04:03:49 20/02/2026 |
| 218 | CoinJar |
COMP/AUD | $18.04 | $90.21 | 04:03:49 20/02/2026 |
| 219 |  NexDAX |
COMP/USDT | $17.62 | $79.64 | 03:57:12 20/02/2026 |
| 220 |  5DAX |
COMP/USDT | $17.72 | $79.06 | 04:06:18 20/02/2026 |
| 221 |  BTC Markets |
COMP/AUD | $17.73 | $70.92 | 04:03:17 20/02/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,928.56 | $54.29 | 20:22:16 19/02/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $18.47 | $39.78 | 04:00:07 20/02/2026 |
| 224 | Bitstamp by Robinhood |
COMP/EUR | $17.91 | $35.29 | 03:59:53 20/02/2026 |
| 225 | OKX |
COMP/USD | $17.85 | $35.13 | 03:56:53 20/02/2026 |
| 226 |  Bancor Network |
COMP/BNT | $20.15 | $28.59 | 03:57:11 20/02/2026 |
| 227 | OKX |
COMP/EUR | $17.95 | $26.99 | 03:56:53 20/02/2026 |
| 228 |  Tokocrypto |
COMP/USDT | $17.83 | $26.01 | 03:57:12 20/02/2026 |
| 229 |  CEX.IO |
COMP/USDC | $17.88 | $25.37 | 03:57:07 20/02/2026 |
| 230 |  ChangeNOW |
COMP/BTC | $18.03 | $24.85 | 03:54:10 20/02/2026 |
| 231 | CEX.IO |
COMP/USD | $17.85 | $24.09 | 03:57:07 20/02/2026 |
| 232 |  GOPAX |
COMP/KRW | $51.47 | $20.64 | 04:03:12 20/02/2026 |
| 233 |  WOO X |
COMP/USDT | $17.84 | $18.89 | 04:00:15 20/02/2026 |
| 234 | CEX.IO |
COMP/EUR | $17.91 | $16.09 | 03:57:07 20/02/2026 |
| 235 | CEX.IO |
COMP/USDT | $17.84 | $15.99 | 03:57:07 20/02/2026 |
| 236 |  WazirX |
COMP/USDT | $17.49 | $5.13 | 04:06:11 20/02/2026 |
| 237 |  Unocoin |
COMP/INR | $82.47 | $3.64 | 04:06:10 20/02/2026 |
| 238 |  Independent Reserve |
COMP/AUD | $18.10 | $2.74 | 04:03:08 20/02/2026 |
| 239 |  Ndax |
COMP/CAD | $18.25 | $1.83 | 04:06:07 20/02/2026 |
| 240 | HitBTC |
COMP/USDC | $17.86 | $0.01787 | 04:03:11 20/02/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.86 | $0.01787 | 04:00:11 20/02/2026 |
| 242 |  Coinmetro |
COMP/USDT | $17.88 | $0.0000003000 | 04:03:07 20/02/2026 |
| 243 |  Poloniex |
COMP/USDT | $16.99 | $0 | 03:54:23 20/02/2026 |
| 244 | HitBTC |
COMP/BTC | $19.27 | $0 | 04:03:11 20/02/2026 |
| 245 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 03:57:10 20/02/2026 |
| 246 | Independent Reserve |
COMP/NZD | $18.21 | $0 | 04:03:08 20/02/2026 |
| 247 | Independent Reserve |
COMP/USD | $18.24 | $0 | 04:03:08 20/02/2026 |
| 248 | Upbit |
COMP/BTC | $18.57 | $0 | 03:56:53 20/02/2026 |
| 249 |  ZebPay |
COMP/INR | $19.96 | $0 | 04:03:11 20/02/2026 |
| 250 |  Bitbns |
COMP/INR | $7.69 | $0 | 04:03:09 20/02/2026 |
| 251 |  NovaDAX |
COMP/BRL | $19.61 | $0 | 04:03:11 20/02/2026 |
| 252 | CoinJar |
COMP/EUR | $86.43 | $0 | 05:33:43 16/02/2026 |
| 253 | CoinJar |
COMP/GBP | $35.09 | $0 | 04:03:49 20/02/2026 |
| 254 | CoinJar |
COMP/USD | $21.50 | $0 | 04:03:49 20/02/2026 |
| 255 | MAX Exchange |
COMP/USDT | $19.10 | $0 | 03:57:14 20/02/2026 |
| 256 |  Giottus |
COMP/INR | $23.64 | $0 | 03:24:08 20/02/2026 |
| 257 | Giottus |
COMP/USDT | $17.87 | $0 | 03:24:08 20/02/2026 |
| 258 | Bitazza |
COMP/BTC | $75.51 | $0 | 04:03:13 20/02/2026 |
| 259 | WOO X |
COMP/USDT | $17.83 | $0 | 04:00:09 20/02/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $24.10 | $0 | 03:54:10 20/02/2026 |
| 261 | ONUS Pro |
COMP/VNDC | $17.91 | $0 | 04:03:11 20/02/2026 |
| 262 |  ADEN |
COMP/USDT | $17.81 | $0 | 04:09:42 20/02/2026 |
| 263 |  Gate US |
COMP/USDT | $17.85 | $0 | 04:03:08 20/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch COMP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,374,543 với tỷ giá $20.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.