Compound COMP
Xếp hạng #138
01:43:00 21/06/2026
Giá Compound (COMP)
$17.87 1.34%
0.0002802 BTC
474,174 VND
Thấp: $17.52
Cao: $18.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.68 | $137,693,924 | 00:57:25 21/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.67 | $61,285,063 | 00:57:16 21/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.69 | $35,008,701 | 01:00:16 21/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.72 | $13,764,869 | 00:57:11 21/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,443,065 | 00:51:15 21/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.68 | $9,695,601 | 00:57:15 21/06/2026 |
| 7 |  Azbit |
COMP/USDT | $17.78 | $9,302,689 | 00:57:08 21/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $17.69 | $4,081,673 | 01:00:18 21/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.69 | $4,081,615 | 01:00:16 21/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.51 | $3,538,283 | 00:48:15 21/06/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.71 | $3,514,568 | 00:57:13 21/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $17.59 | $2,860,114 | 00:48:15 21/06/2026 |
| 13 |  Binance |
COMP/USDT | $17.66 | $2,806,729 | 00:54:17 21/06/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $17.72 | $2,239,506 | 01:00:07 21/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.66 | $2,228,225 | 00:54:16 21/06/2026 |
| 16 |  FameEX |
COMP/USDT | $17.67 | $2,165,645 | 00:57:19 21/06/2026 |
| 17 |  LBank |
COMP/USDT | $17.66 | $2,013,447 | 00:57:16 21/06/2026 |
| 18 |  AstralX |
COMP/USDT | $17.73 | $1,839,168 | 01:00:07 21/06/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $17.70 | $1,344,706 | 01:00:16 21/06/2026 |
| 20 |  CoinW |
COMP/USDT | $17.68 | $1,336,875 | 00:57:18 21/06/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.67 | $1,302,995 | 01:00:17 21/06/2026 |
| 22 |  BitDelta |
COMP/USDT | $17.72 | $1,141,050 | 00:57:08 21/06/2026 |
| 23 |  BTSE |
COMP/USDT | $17.67 | $1,122,985 | 00:57:15 21/06/2026 |
| 24 |  YEX |
COMP/USDT | $17.69 | $1,090,438 | 01:00:16 21/06/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $17.71 | $1,077,728 | 01:00:15 21/06/2026 |
| 26 |  BITmarkets |
COMP/USDT | $17.70 | $1,077,062 | 01:00:16 21/06/2026 |
| 27 |  Coinlocally |
COMP/USDT | $17.69 | $1,062,247 | 00:57:16 21/06/2026 |
| 28 |  Toobit |
COMP/USDT | $17.68 | $1,053,781 | 00:57:17 21/06/2026 |
| 29 |  BitMart |
COMP/USDT | $17.72 | $941,178 | 00:57:09 21/06/2026 |
| 30 |  BVOX |
COMP/USDT | $17.69 | $929,817 | 00:57:15 21/06/2026 |
| 31 |  Bybit |
COMP/USDT | $17.67 | $905,712 | 00:54:16 21/06/2026 |
| 32 |  BiKing |
COMP/USDT | $17.67 | $879,759 | 00:57:17 21/06/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.70 | $744,730 | 01:00:10 21/06/2026 |
| 34 |  SuperEx |
COMP/USDT | $17.75 | $736,598 | 01:00:11 21/06/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.70 | $711,137 | 00:57:15 21/06/2026 |
| 36 |  CRMClick |
COMP/USDT | $17.65 | $606,592 | 01:00:08 21/06/2026 |
| 37 |  HTX |
COMP/USDT | $17.65 | $606,337 | 00:59:54 21/06/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.70 | $481,814 | 01:00:19 21/06/2026 |
| 39 |  BloFin |
COMP/USDT | $17.59 | $447,730 | 00:48:11 21/06/2026 |
| 40 |  Deepcoin |
COMP/USDT | $17.70 | $436,366 | 00:57:15 21/06/2026 |
| 41 | BlockFin |
COMP/USDT | $17.69 | $413,792 | 01:00:15 21/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $17.61 | $396,809 | 00:48:11 21/06/2026 |
| 43 | BiKing |
COMP/USDT | $17.67 | $390,951 | 00:57:10 21/06/2026 |
| 44 | Binance |
COMP/USDT | $17.71 | $390,901 | 00:56:55 21/06/2026 |
| 45 |  Phemex |
COMP/USDT | $17.73 | $337,555 | 00:57:10 21/06/2026 |
| 46 |  Echobit |
COMP/USDT | $17.71 | $321,653 | 00:57:09 21/06/2026 |
| 47 |  BitradeX |
COMP/USDT | $17.68 | $304,691 | 00:54:11 21/06/2026 |
| 48 |  Cofinex |
COMP/USDT | $17.66 | $298,882 | 01:00:15 21/06/2026 |
| 49 |  Bitget |
COMP/USDT | $17.62 | $298,075 | 00:54:15 21/06/2026 |
| 50 |  Zoomex |
COMP/USDT | $17.69 | $273,300 | 00:57:15 21/06/2026 |
| 51 |  GroveX |
COMP/USDT | $17.60 | $271,011 | 00:57:11 21/06/2026 |
| 52 |  Hotcoin |
COMP/USDT | $17.63 | $259,921 | 00:50:54 21/06/2026 |
| 53 |  Bitazza |
COMP/USDT | $17.72 | $248,700 | 01:00:11 21/06/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.70 | $226,829 | 00:57:11 21/06/2026 |
| 55 |  EasiCoin |
COMP/USDT | $17.69 | $226,726 | 01:00:16 21/06/2026 |
| 56 | Phemex |
COMP/USDT | $17.67 | $224,205 | 00:57:16 21/06/2026 |
| 57 |  EagleX |
COMP/USDT | $17.74 | $223,375 | 01:00:07 21/06/2026 |
| 58 | BVOX |
COMP/USDT | $17.71 | $218,405 | 00:57:11 21/06/2026 |
| 59 | BITmarkets |
COMP/USD | $17.70 | $218,211 | 01:00:09 21/06/2026 |
| 60 | B2Z Exchange |
COMP/USD | $17.70 | $218,153 | 01:00:07 21/06/2026 |
| 61 |  Bitunix |
COMP/USDT | $17.64 | $217,490 | 00:51:15 21/06/2026 |
| 62 |  P2B |
COMP/USDT | $17.72 | $199,126 | 00:57:10 21/06/2026 |
| 63 |  Bitbaby |
COMP/USDT | $17.71 | $196,827 | 01:00:16 21/06/2026 |
| 64 |  BTCC |
COMP/USDT | $17.69 | $195,468 | 00:57:09 21/06/2026 |
| 65 |  4E |
COMP/USDT | $17.72 | $193,441 | 00:57:08 21/06/2026 |
| 66 |  Paribu |
COMP/TRY | $17.75 | $190,129 | 01:02:53 21/06/2026 |
| 67 | CoinW |
COMP/USDT | $17.61 | $171,145 | 00:48:08 21/06/2026 |
| 68 |  Bitbase |
COMP/USDT | $17.56 | $166,596 | 00:42:23 21/06/2026 |
| 69 |  Gems Trade |
COMP/USDT | $17.73 | $165,891 | 01:00:09 21/06/2026 |
| 70 |  OKX |
COMP/USDT | $17.72 | $165,375 | 00:56:54 21/06/2026 |
| 71 |  Pionex |
COMP/USDT | $17.71 | $165,357 | 00:57:11 21/06/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $17.68 | $155,852 | 00:57:17 21/06/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $17.59 | $154,311 | 01:00:09 21/06/2026 |
| 74 |  MEXC |
COMP/USDT | $17.68 | $154,024 | 00:57:16 21/06/2026 |
| 75 |  Bitrue |
COMP/USDT | $17.68 | $153,673 | 00:57:16 21/06/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,519 | 01:00:16 21/06/2026 |
| 77 |  Picol |
COMP/USDT | $17.74 | $147,917 | 01:00:12 21/06/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $17.65 | $144,415 | 00:56:59 21/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.72 | $138,155 | 01:00:07 21/06/2026 |
| 80 | Toobit |
COMP/USDT | $17.71 | $116,914 | 00:57:10 21/06/2026 |
| 81 |  BitTap |
COMP/USDT | $17.67 | $115,115 | 01:00:17 21/06/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $17.71 | $111,852 | 00:57:08 21/06/2026 |
| 83 |  UZX |
COMP/USDT | $17.72 | $109,837 | 00:57:07 21/06/2026 |
| 84 |  Hyperliquid |
COMP/USD | $17.66 | $109,055 | 00:57:26 21/06/2026 |
| 85 | LBank |
COMP/USDT | $17.73 | $102,955 | 00:57:09 21/06/2026 |
| 86 | P2B |
COMP/USD | $17.73 | $100,305 | 00:57:10 21/06/2026 |
| 87 |  Gate |
COMP/USDT | $17.66 | $90,583.00 | 00:54:20 21/06/2026 |
| 88 | Biconomy.com |
COMP/USDC | $17.72 | $89,718.55 | 00:57:08 21/06/2026 |
| 89 |  WEEX |
COMP/USDT | $17.71 | $87,795.24 | 00:57:10 21/06/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.71 | $83,858.64 | 01:00:07 21/06/2026 |
| 91 | Bitunix |
COMP/USDT | $17.67 | $79,338.01 | 00:51:11 21/06/2026 |
| 92 | Deepcoin |
COMP/USDT | $17.71 | $77,468.66 | 00:57:10 21/06/2026 |
| 93 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 94 |  DigiFinex |
COMP/USDT | $17.68 | $74,545.08 | 01:00:16 21/06/2026 |
| 95 |  XXKK |
COMP/USDT | $17.73 | $73,315.93 | 01:00:10 21/06/2026 |
| 96 | MEXC |
COMP/USDT | $17.72 | $73,144.56 | 00:57:08 21/06/2026 |
| 97 |  BYDFi |
COMP/USDT | $17.71 | $71,780.07 | 00:57:08 21/06/2026 |
| 98 |  Ourbit |
COMP/USDT | $17.69 | $69,243.95 | 00:57:09 21/06/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $17.73 | $66,752.82 | 00:59:53 21/06/2026 |
| 100 | AscendEX |
COMP/USDT | $17.68 | $65,719.22 | 00:57:10 21/06/2026 |
| 101 |  Kraken |
COMP/USD | $17.73 | $62,133.51 | 00:59:54 21/06/2026 |
| 102 | OrangeX |
COMP/USDT | $17.56 | $61,013.61 | 00:48:11 21/06/2026 |
| 103 |  XBO.com |
COMP/USDT | $17.71 | $59,775.90 | 01:00:07 21/06/2026 |
| 104 |  Websea |
COMP/USDT | $17.72 | $59,689.84 | 00:57:11 21/06/2026 |
| 105 |  Upbit |
COMP/KRW | $17.54 | $58,200.09 | 00:56:23 21/06/2026 |
| 106 | WhiteBIT |
COMP/EUR | $17.64 | $56,897.03 | 00:48:11 21/06/2026 |
| 107 | Tapbit |
COMP/USDT | $17.71 | $56,308.74 | 00:57:10 21/06/2026 |
| 108 | MEXC |
COMP/USDC | $17.73 | $54,998.03 | 00:57:08 21/06/2026 |
| 109 | Binance |
COMP/TRY | $17.67 | $53,537.40 | 00:56:42 21/06/2026 |
| 110 |  Globe Derivative Exchange |
COMP/USD | $17.73 | $53,271.83 | 01:00:17 21/06/2026 |
| 111 | Cofinex |
COMP/USDT | $17.70 | $50,100.17 | 01:00:12 21/06/2026 |
| 112 |  CoinEx |
COMP/USDT | $17.72 | $46,789.04 | 00:59:53 21/06/2026 |
| 113 | FameEX |
COMP/USDT | $17.68 | $46,321.89 | 00:57:12 21/06/2026 |
| 114 | DigiFinex |
COMP/USDT | $17.72 | $44,506.23 | 01:00:08 21/06/2026 |
| 115 | Bybit |
COMP/USDT | $17.68 | $43,271.86 | 00:54:12 21/06/2026 |
| 116 |  Binance TR |
COMP/TRY | $17.67 | $42,752.99 | 00:57:12 21/06/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $17.79 | $42,563.31 | 00:59:53 21/06/2026 |
| 118 | BloFin |
COMP/USDT | $17.64 | $41,502.77 | 00:54:18 21/06/2026 |
| 119 |  NexDAX |
COMP/USDT | $17.75 | $40,156.30 | 00:57:09 21/06/2026 |
| 120 |  HitBTC |
COMP/USDT | $17.72 | $39,790.34 | 01:00:07 21/06/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $17.72 | $39,790.34 | 01:00:08 21/06/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $17.72 | $39,790.34 | 01:00:08 21/06/2026 |
| 123 |  ASTX |
COMP/USDT | $17.75 | $39,517.31 | 01:00:11 21/06/2026 |
| 124 |  Coinbase International Exchange |
COMP/USDC | $17.71 | $39,486.90 | 01:00:16 21/06/2026 |
| 125 |  FMFW.io |
COMP/USDT | $17.68 | $39,448.49 | 00:54:09 21/06/2026 |
| 126 |  BingX |
COMP/USDT | $17.63 | $38,460.35 | 00:48:08 21/06/2026 |
| 127 |  KuCoin |
COMP/USDT | $17.77 | $38,433.51 | 22:57:19 20/06/2026 |
| 128 |  Bitvavo |
COMP/EUR | $17.64 | $34,258.37 | 00:57:10 21/06/2026 |
| 129 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 130 |  LeveX |
COMP/USDT | $17.69 | $29,412.40 | 01:00:15 21/06/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $17.63 | $25,298.79 | 00:59:53 21/06/2026 |
| 132 |  AEGET |
COMP/USDT | $17.69 | $24,381.42 | 01:00:16 21/06/2026 |
| 133 | EasiCoin |
COMP/USDT | $17.73 | $23,634.95 | 01:00:10 21/06/2026 |
| 134 |  Koinpark |
COMP/INR | $18.91 | $20,765.98 | 01:00:07 21/06/2026 |
| 135 | KuCoin |
COMP/USDT | $17.60 | $20,536.44 | 00:56:23 21/06/2026 |
| 136 |  Niza.io |
COMP/USD | $17.75 | $20,172.93 | 01:00:10 21/06/2026 |
| 137 | Bitcastle |
COMP/USDT | $17.71 | $19,331.97 | 01:00:08 21/06/2026 |
| 138 |  SunX |
COMP/USDT | $17.69 | $19,197.14 | 01:00:17 21/06/2026 |
| 139 |  Bithumb |
COMP/KRW | $17.38 | $18,693.30 | 00:59:54 21/06/2026 |
| 140 | Bitget |
COMP/USDT | $17.65 | $17,853.12 | 00:54:12 21/06/2026 |
| 141 | Bitbaby |
COMP/USDT | $17.72 | $17,023.93 | 01:00:07 21/06/2026 |
| 142 |  Ulink |
COMP/USDT | $43.77 | $16,830.19 | 00:57:19 21/06/2026 |
| 143 |  Hibt |
COMP/USDT | $17.55 | $16,574.44 | 00:45:08 21/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $17.56 | $16,044.34 | 00:54:08 21/06/2026 |
| 145 | Pionex |
COMP/USDT | $17.67 | $15,618.23 | 00:57:16 21/06/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.38 | $15,529.80 | 23:52:35 20/06/2026 |
| 147 |  BiFinance |
COMP/USDT | $17.71 | $15,139.67 | 00:57:11 21/06/2026 |
| 148 |  Ekbit |
COMP/USDT | $17.69 | $14,503.17 | 01:00:15 21/06/2026 |
| 149 | ASTX |
COMP/USDT | $17.69 | $14,238.80 | 01:00:16 21/06/2026 |
| 150 | Gate |
COMP/USDT | $17.67 | $13,007.02 | 00:56:24 21/06/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.37 | 01:00:10 21/06/2026 |
| 152 |  Bit2Me |
COMP/EUR | $17.68 | $10,286.27 | 00:57:10 21/06/2026 |
| 153 | Kraken |
COMP/EUR | $17.68 | $10,244.87 | 00:59:54 21/06/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $17.70 | $10,213.23 | 01:00:07 21/06/2026 |
| 155 | LeveX |
COMP/USDT | $17.73 | $10,211.33 | 01:00:11 21/06/2026 |
| 156 | BITmarkets |
COMP/USDT | $17.71 | $10,210.49 | 01:00:09 21/06/2026 |
| 157 | BTSE |
COMP/USDT | $17.70 | $10,187.34 | 00:57:10 21/06/2026 |
| 158 |  PointPay |
COMP/USDT | $17.68 | $6,401.08 | 00:57:08 21/06/2026 |
| 159 |  Cryptomus |
COMP/USDT | $17.60 | $6,366.93 | 01:00:07 21/06/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $17.63 | $6,236.08 | 00:57:10 21/06/2026 |
| 161 | Binance |
COMP/USDC | $17.70 | $5,840.86 | 00:56:55 21/06/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $17.68 | $5,077.38 | 01:00:16 21/06/2026 |
| 163 |  Dzengi.com |
COMP/USD | $17.67 | $4,702.11 | 01:00:07 21/06/2026 |
| 164 |  Blynex |
COMP/USDT | $17.71 | $4,577.89 | 00:57:10 21/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $4,322.83 | 23:21:11 20/06/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $17.70 | $4,246.10 | 00:57:09 21/06/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $17.80 | $3,982.88 | 00:41:59 21/06/2026 |
| 168 | Bitrue |
COMP/USDT | $17.72 | $3,403.71 | 00:57:09 21/06/2026 |
| 169 | Bitstamp by Robinhood |
COMP/EUR | $17.89 | $2,675.53 | 00:59:23 21/06/2026 |
| 170 | Niza.io |
COMP/EUR | $17.68 | $2,589.71 | 01:00:10 21/06/2026 |
| 171 | Koinpark |
COMP/USDT | $17.72 | $2,040.33 | 01:00:07 21/06/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $17.73 | $1,493.45 | 01:00:07 21/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $17.77 | $1,477.48 | 20:22:11 20/06/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.67 | $989.84 | 00:41:59 21/06/2026 |
| 175 | BITmarkets |
COMP/USDC | $17.70 | $819.29 | 01:00:09 21/06/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $17.71 | $819.08 | 01:00:07 21/06/2026 |
| 177 |  MGBX |
COMP/USDT | $17.71 | $806.30 | 00:57:10 21/06/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $19.12 | $783.88 | 00:54:09 21/06/2026 |
| 179 |  Tebbit |
COMP/USDT | $17.70 | $745.56 | 01:00:16 21/06/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $17.72 | $694.45 | 00:41:39 21/06/2026 |
| 181 |  Foxbit |
COMP/BRL | $17.76 | $645.64 | 01:00:12 21/06/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,724.84 | $524.76 | 00:36:05 21/06/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $17.72 | $522.29 | 00:57:10 21/06/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.74 | $465.99 | 01:00:07 21/06/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $17.61 | $417.35 | 00:56:59 21/06/2026 |
| 186 |  TRIV |
COMP/IDR | $17.83 | $310.34 | 01:00:11 21/06/2026 |
| 187 | TRIV |
COMP/USDT | $17.72 | $308.36 | 01:00:11 21/06/2026 |
| 188 |  Young Platform |
COMP/EUR | $17.74 | $308.27 | 01:00:07 21/06/2026 |
| 189 |  Bitkub |
COMP/THB | $18.18 | $301.42 | 00:57:08 21/06/2026 |
| 190 |  Binance TH |
COMP/USDT | $17.71 | $286.88 | 00:57:08 21/06/2026 |
| 191 | OKX |
COMP/USDC | $17.73 | $267.49 | 00:56:23 21/06/2026 |
| 192 | OKX |
COMP/EUR | $17.63 | $265.36 | 00:56:23 21/06/2026 |
| 193 |  CoinDCX |
COMP/INR | $19.25 | $254.29 | 00:57:09 21/06/2026 |
| 194 | Bitazza |
COMP/THB | $17.68 | $231.65 | 01:00:11 21/06/2026 |
| 195 |  Flipster |
COMP/USDT | $17.68 | $193.54 | 01:00:15 21/06/2026 |
| 196 |  Ndax |
COMP/CAD | $17.47 | $191.31 | 01:00:07 21/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,743.89 | $182.71 | 18:14:56 20/06/2026 |
| 198 |  Indodax |
COMP/IDR | $19.08 | $133.65 | 01:02:25 21/06/2026 |
| 199 | OKX |
COMP/USD | $17.61 | $95.43 | 00:56:23 21/06/2026 |
| 200 |  Binance.US |
COMP/USDT | $18.48 | $91.49 | 00:59:53 21/06/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $18.48 | $91.48 | 01:00:09 21/06/2026 |
| 202 |  5DAX |
COMP/USDT | $17.68 | $76.44 | 01:00:07 21/06/2026 |
| 203 |  Bitso |
COMP/USD | $17.70 | $52.90 | 00:59:53 21/06/2026 |
| 204 |  Bancor Network |
COMP/BNT | $17.93 | $41.04 | 00:57:11 21/06/2026 |
| 205 |  CEX.IO |
COMP/USDT | $17.70 | $30.63 | 00:51:10 21/06/2026 |
| 206 | CEX.IO |
COMP/USD | $17.70 | $21.42 | 00:51:10 21/06/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $17.08 | $17.08 | 22:54:07 20/06/2026 |
| 208 | CEX.IO |
COMP/EUR | $17.76 | $16.41 | 00:51:10 21/06/2026 |
| 209 | CEX.IO |
COMP/USDC | $17.74 | $16.38 | 00:51:10 21/06/2026 |
| 210 | Crypto.com Exchange |
COMP/USD | $17.72 | $15.64 | 00:27:20 21/06/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $17.58 | $14.92 | 01:00:08 21/06/2026 |
| 212 |  Unocoin |
COMP/INR | $79.35 | $12.69 | 00:54:09 21/06/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $17.71 | $5.33 | 00:57:09 21/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/COMP | $71.61 | $2.46 | 20:12:11 20/06/2026 |
| 215 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 00:57:16 21/06/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.44 | $0.6577 | 01:00:10 21/06/2026 |
| 217 |  WOO X |
COMP/USDT | $17.70 | $0.5294 | 01:00:15 21/06/2026 |
| 218 |  Coinmetro |
COMP/USDT | $17.72 | $0.0000003000 | 01:00:10 21/06/2026 |
| 219 |  Poloniex |
COMP/USDT | $17.78 | $0 | 00:59:23 21/06/2026 |
| 220 | HitBTC |
COMP/BTC | $17.92 | $0 | 01:00:07 21/06/2026 |
| 221 | HitBTC |
COMP/USDC | $16.52 | $0 | 01:00:07 21/06/2026 |
| 222 | Independent Reserve |
COMP/NZD | $17.49 | $0 | 01:00:08 21/06/2026 |
| 223 | Independent Reserve |
COMP/USD | $17.49 | $0 | 01:00:08 21/06/2026 |
| 224 |  Coinone |
COMP/KRW | $17.28 | $0 | 00:59:53 21/06/2026 |
| 225 |  Korbit |
COMP/KRW | $19.57 | $0 | 00:57:11 21/06/2026 |
| 226 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 01:00:10 21/06/2026 |
| 227 | Upbit |
COMP/BTC | $17.71 | $0 | 00:56:23 21/06/2026 |
| 228 |  ZebPay |
COMP/INR | $22.22 | $0 | 00:57:07 21/06/2026 |
| 229 |  Bitbns |
COMP/INR | $3.85 | $0 | 00:54:09 21/06/2026 |
| 230 |  WazirX |
COMP/INR | $24.12 | $0 | 01:00:08 21/06/2026 |
| 231 | WazirX |
COMP/USDT | $18.20 | $0 | 01:00:08 21/06/2026 |
| 232 |  CoinJar |
COMP/AUD | $17.79 | $0 | 01:00:27 21/06/2026 |
| 233 | CoinJar |
COMP/GBP | $23.23 | $0 | 01:00:27 21/06/2026 |
| 234 | CoinJar |
COMP/USD | $16.49 | $0 | 01:00:27 21/06/2026 |
| 235 | CoinJar |
COMP/USDC | $17.91 | $0 | 01:00:27 21/06/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.52 | $0 | 00:54:09 21/06/2026 |
| 237 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 00:54:09 21/06/2026 |
| 238 |  Giottus |
COMP/INR | $17.78 | $0 | 00:57:09 21/06/2026 |
| 239 | Giottus |
COMP/USDT | $17.71 | $0 | 00:57:09 21/06/2026 |
| 240 | Bitazza |
COMP/BTC | $71.75 | $0 | 01:00:11 21/06/2026 |
| 241 | WOO X |
COMP/USDT | $17.72 | $0 | 01:00:07 21/06/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.49 | $0 | 00:57:08 21/06/2026 |
| 243 |  dYdX v4 |
COMP/USD | $17.02 | $0 | 01:04:19 21/06/2026 |
| 244 |  ADEN |
COMP/USDT | $17.68 | $0 | 01:03:56 21/06/2026 |
| 245 |  Gate US |
COMP/USDT | $17.71 | $0 | 01:00:07 21/06/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 01:00:16 21/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:25 21/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,693,924 với tỷ giá $17.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.