Compound COMP
Xếp hạng #133
15:48:00 17/05/2026
Giá Compound (COMP)
$21.93 1.63%
0.0002810 BTC
580,939 VND
Thấp: $21.24
Cao: $21.93
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.84 | $183,888,824 | 14:57:17 17/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.82 | $93,728,579 | 14:57:16 17/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.84 | $22,541,121 | 15:00:15 17/05/2026 |
| 4 | CoinChief |
COMP/USDT | $21.85 | $18,964,222 | 14:57:08 17/05/2026 |
| 5 |  LBank |
COMP/USDT | $21.84 | $16,221,881 | 14:57:17 17/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,718 | 15:00:15 17/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $21.81 | $9,530,144 | 14:51:15 17/05/2026 |
| 8 |  BingX |
COMP/USDT | $21.82 | $7,757,979 | 14:57:17 17/05/2026 |
| 9 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $21.85 | $4,924,848 | 14:57:12 17/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.19 | $3,818,549 | 15:00:09 17/05/2026 |
| 12 |  idax exchange |
COMP/USDT | $21.83 | $3,256,186 | 15:00:17 17/05/2026 |
| 13 |  WHXEX |
COMP/USDT | $21.83 | $3,256,137 | 15:00:16 17/05/2026 |
| 14 |  Binance |
COMP/USDT | $21.82 | $3,113,918 | 14:54:16 17/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $21.65 | $2,969,091 | 14:54:16 17/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $21.82 | $2,550,336 | 15:00:16 17/05/2026 |
| 17 |  FameEX |
COMP/USDT | $21.83 | $2,456,787 | 14:57:18 17/05/2026 |
| 18 |  AstralX |
COMP/USDT | $21.87 | $2,335,649 | 15:00:12 17/05/2026 |
| 19 |  CoinW |
COMP/USDT | $21.84 | $2,047,154 | 14:57:17 17/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $21.85 | $1,543,772 | 15:00:17 17/05/2026 |
| 21 |  BTCC |
COMP/USDT | $21.87 | $1,429,865 | 14:57:16 17/05/2026 |
| 22 |  Toobit |
COMP/USDT | $21.82 | $1,379,042 | 14:57:17 17/05/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $21.84 | $1,261,755 | 15:00:16 17/05/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $21.89 | $1,141,893 | 15:00:15 17/05/2026 |
| 25 |  BTSE |
COMP/USDT | $21.79 | $1,137,644 | 14:54:15 17/05/2026 |
| 26 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 27 |  BITmarkets |
COMP/USDT | $21.88 | $1,097,746 | 15:00:15 17/05/2026 |
| 28 |  BVOX |
COMP/USDT | $21.83 | $1,027,499 | 14:57:15 17/05/2026 |
| 29 |  BiKing |
COMP/USDT | $21.83 | $985,384 | 15:00:16 17/05/2026 |
| 30 |  Tapbit |
COMP/USDT | $21.85 | $914,853 | 14:57:15 17/05/2026 |
| 31 |  BitMart |
COMP/USDT | $21.86 | $914,170 | 14:57:12 17/05/2026 |
| 32 |  SuperEx |
COMP/USDT | $21.88 | $808,396 | 14:57:11 17/05/2026 |
| 33 |  HTX |
COMP/USDT | $21.86 | $710,677 | 14:59:54 17/05/2026 |
| 34 |  Ourbit |
COMP/USDT | $21.84 | $708,407 | 14:57:16 17/05/2026 |
| 35 |  Bybit |
COMP/USDT | $21.83 | $667,172 | 14:54:16 17/05/2026 |
| 36 | Binance |
COMP/USDT | $21.86 | $586,154 | 14:56:54 17/05/2026 |
| 37 | BiKing |
COMP/USDT | $21.85 | $585,339 | 15:00:08 17/05/2026 |
| 38 |  Deepcoin |
COMP/USDT | $21.84 | $548,590 | 14:57:15 17/05/2026 |
| 39 |  Globe Derivative Exchange |
COMP/USD | $21.87 | $545,976 | 15:00:17 17/05/2026 |
| 40 |  P2B |
COMP/USDT | $21.86 | $533,388 | 14:57:07 17/05/2026 |
| 41 |  Phemex |
COMP/USDT | $21.87 | $473,614 | 14:57:10 17/05/2026 |
| 42 |  BlockFin |
COMP/USDT | $21.84 | $468,991 | 15:00:15 17/05/2026 |
| 43 |  CEEX exchange |
COMP/USDT | $21.86 | $436,093 | 15:00:08 17/05/2026 |
| 44 |  Echobit |
COMP/USDT | $21.86 | $413,814 | 14:57:12 17/05/2026 |
| 45 |  EagleX |
COMP/USDT | $21.86 | $386,642 | 15:00:07 17/05/2026 |
| 46 |  YUBIT |
COMP/USDT | $21.85 | $374,615 | 14:57:07 17/05/2026 |
| 47 | WhiteBIT |
COMP/USDT | $21.84 | $371,691 | 14:45:10 17/05/2026 |
| 48 |  Bitcastle |
COMP/USDT | $21.85 | $368,645 | 15:00:19 17/05/2026 |
| 49 |  Azbit |
COMP/USDT | $21.87 | $346,748 | 14:57:10 17/05/2026 |
| 50 | BlockFin |
COMP/USDT | $21.88 | $339,990 | 15:00:07 17/05/2026 |
| 51 |  Bitrue |
COMP/USDT | $21.83 | $325,816 | 14:57:17 17/05/2026 |
| 52 |  Paribu |
COMP/TRY | $21.91 | $323,961 | 15:02:23 17/05/2026 |
| 53 |  YEX |
COMP/USDT | $21.83 | $322,073 | 15:00:16 17/05/2026 |
| 54 | BITmarkets |
COMP/USD | $21.90 | $320,451 | 15:00:12 17/05/2026 |
| 55 | B2Z Exchange |
COMP/USD | $21.90 | $320,451 | 15:00:09 17/05/2026 |
| 56 |  Coinlocally |
COMP/USDT | $21.83 | $315,291 | 14:57:16 17/05/2026 |
| 57 |  KCEX |
COMP/USDT | $21.84 | $300,961 | 14:57:15 17/05/2026 |
| 58 | BTCC |
COMP/USDT | $21.87 | $292,942 | 14:57:12 17/05/2026 |
| 59 | BVOX |
COMP/USDT | $21.86 | $290,325 | 14:57:11 17/05/2026 |
| 60 |  4E |
COMP/USDT | $21.86 | $290,078 | 15:00:07 17/05/2026 |
| 61 | Bibox |
COMP/ETH | $51.30 | $271,751 | 15:00:09 17/05/2026 |
| 62 |  Hotcoin |
COMP/USDT | $21.86 | $271,617 | 14:57:10 17/05/2026 |
| 63 |  Bitbaby |
COMP/USDT | $21.84 | $265,813 | 15:00:16 17/05/2026 |
| 64 | Phemex |
COMP/USDT | $21.83 | $264,686 | 14:57:16 17/05/2026 |
| 65 | P2B |
COMP/USD | $21.88 | $262,684 | 14:57:07 17/05/2026 |
| 66 |  BitradeX |
COMP/USDT | $21.85 | $254,112 | 14:57:11 17/05/2026 |
| 67 |  Bitazza |
COMP/USDT | $21.86 | $253,022 | 15:00:07 17/05/2026 |
| 68 | CoinW |
COMP/USDT | $21.86 | $249,723 | 14:45:08 17/05/2026 |
| 69 |  EasiCoin |
COMP/USDT | $21.84 | $247,645 | 15:00:16 17/05/2026 |
| 70 |  Pionex |
COMP/USDT | $21.86 | $246,904 | 14:57:12 17/05/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $21.84 | $220,419 | 14:57:17 17/05/2026 |
| 72 |  Bitunix |
COMP/USDT | $21.84 | $218,686 | 14:57:19 17/05/2026 |
| 73 |  Picol |
COMP/USDT | $21.86 | $217,671 | 15:00:12 17/05/2026 |
| 74 |  Websea |
COMP/USDT | $21.87 | $216,515 | 15:00:08 17/05/2026 |
| 75 |  Bitbase |
COMP/USDT | $21.81 | $214,247 | 14:24:16 17/05/2026 |
| 76 |  BloFin |
COMP/USDT | $21.80 | $203,190 | 14:48:07 17/05/2026 |
| 77 |  Zoomex |
COMP/USDT | $21.83 | $200,129 | 14:57:15 17/05/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $21.74 | $198,210 | 15:00:08 17/05/2026 |
| 79 |  Cofinex |
COMP/USDT | $21.81 | $179,225 | 15:00:15 17/05/2026 |
| 80 |  Bitget |
COMP/USDT | $21.79 | $178,233 | 14:54:15 17/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $21.89 | $171,717 | 15:00:07 17/05/2026 |
| 82 |  CoinEx |
COMP/USDT | $21.85 | $166,115 | 14:59:53 17/05/2026 |
| 83 |  UZX |
COMP/USDT | $21.83 | $155,249 | 14:45:11 17/05/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,632 | 15:00:15 17/05/2026 |
| 85 |  Gate |
COMP/USDT | $21.81 | $144,887 | 14:54:19 17/05/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $21.85 | $143,966 | 14:57:07 17/05/2026 |
| 87 |  Kraken |
COMP/USD | $21.86 | $141,636 | 14:59:24 17/05/2026 |
| 88 | LBank |
COMP/USDT | $21.86 | $137,502 | 14:57:11 17/05/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $21.86 | $132,731 | 14:57:00 17/05/2026 |
| 90 | Ourbit |
COMP/USDT | $21.86 | $124,573 | 14:57:07 17/05/2026 |
| 91 |  GroveX |
COMP/USDT | $21.84 | $121,998 | 15:00:08 17/05/2026 |
| 92 | Toobit |
COMP/USDT | $21.86 | $120,983 | 14:57:08 17/05/2026 |
| 93 | IBIT Global |
COMP/USDT | $21.86 | $120,741 | 15:00:11 17/05/2026 |
| 94 |  Hyperliquid |
COMP/USD | $21.82 | $118,835 | 14:57:26 17/05/2026 |
| 95 | Biconomy.com |
COMP/USDC | $21.86 | $115,677 | 14:57:07 17/05/2026 |
| 96 |  BYDFi |
COMP/USDT | $21.85 | $111,128 | 14:54:11 17/05/2026 |
| 97 |  BitTap |
COMP/USDT | $21.81 | $110,006 | 14:57:23 17/05/2026 |
| 98 |  OrangeX |
COMP/USDT | $21.83 | $104,964 | 14:54:11 17/05/2026 |
| 99 |  Upbit |
COMP/KRW | $21.78 | $95,561.81 | 14:56:54 17/05/2026 |
| 100 |  CoinTR |
COMP/TRY | $21.92 | $89,583.32 | 14:54:10 17/05/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $21.86 | $84,604.94 | 14:59:53 17/05/2026 |
| 102 |  DigiFinex |
COMP/USDT | $21.83 | $82,472.78 | 15:00:16 17/05/2026 |
| 103 | AscendEX |
COMP/USDT | $21.79 | $82,262.79 | 14:51:07 17/05/2026 |
| 104 | WhiteBIT |
COMP/EUR | $21.89 | $80,270.15 | 14:45:10 17/05/2026 |
| 105 |  Gems Trade |
COMP/USDT | $21.87 | $79,132.87 | 15:00:10 17/05/2026 |
| 106 |  OKX |
COMP/USDT | $21.85 | $79,119.93 | 14:56:54 17/05/2026 |
| 107 | BingX |
COMP/USDT | $21.82 | $75,001.62 | 14:54:10 17/05/2026 |
| 108 |  XXKK |
COMP/USDT | $21.85 | $72,460.64 | 14:57:09 17/05/2026 |
| 109 |  MEXC |
COMP/USDT | $21.85 | $72,440.29 | 14:57:11 17/05/2026 |
| 110 |  KuCoin |
COMP/USDT | $21.81 | $71,075.89 | 14:54:19 17/05/2026 |
| 111 | Bitunix |
COMP/USDT | $21.85 | $66,383.88 | 14:57:07 17/05/2026 |
| 112 | Deepcoin |
COMP/USDT | $21.85 | $63,375.55 | 14:57:10 17/05/2026 |
| 113 |  HitBTC |
COMP/USDT | $21.88 | $60,454.65 | 15:00:09 17/05/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $21.88 | $60,454.65 | 15:00:07 17/05/2026 |
| 115 |  FMFW.io |
COMP/USDT | $21.88 | $60,454.65 | 15:00:08 17/05/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $21.88 | $60,454.65 | 15:00:10 17/05/2026 |
| 117 |  Bithumb |
COMP/KRW | $21.62 | $60,181.30 | 14:59:53 17/05/2026 |
| 118 | Tapbit |
COMP/USDT | $21.85 | $59,937.51 | 14:57:10 17/05/2026 |
| 119 |  ASTX |
COMP/USDT | $21.88 | $59,764.03 | 15:00:09 17/05/2026 |
| 120 | MEXC |
COMP/USDC | $21.87 | $57,945.20 | 14:57:11 17/05/2026 |
| 121 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 122 | DigiFinex |
COMP/USDT | $21.86 | $53,174.66 | 15:00:11 17/05/2026 |
| 123 |  WEEX |
COMP/USDT | $21.86 | $50,574.96 | 14:57:12 17/05/2026 |
| 124 | Cofinex |
COMP/USDT | $21.87 | $50,135.64 | 15:00:11 17/05/2026 |
| 125 |  XBO.com |
COMP/USDT | $21.87 | $48,131.70 | 15:00:11 17/05/2026 |
| 126 | EasiCoin |
COMP/USDT | $21.86 | $40,186.10 | 15:00:12 17/05/2026 |
| 127 |  ADEN |
COMP/USDT | $21.83 | $39,028.82 | 15:03:45 17/05/2026 |
| 128 |  Niza.io |
COMP/USD | $21.86 | $36,837.59 | 14:36:07 17/05/2026 |
| 129 | FameEX |
COMP/USDT | $21.88 | $35,330.59 | 14:57:12 17/05/2026 |
| 130 | Pionex |
COMP/USDT | $21.83 | $34,205.38 | 14:57:16 17/05/2026 |
| 131 |  LeveX |
COMP/USDT | $21.83 | $33,926.20 | 15:00:16 17/05/2026 |
| 132 |  BtcTurk | Kripto |
COMP/TRY | $21.85 | $33,574.14 | 14:59:23 17/05/2026 |
| 133 | Bitcastle |
COMP/USDT | $21.85 | $33,435.48 | 15:00:11 17/05/2026 |
| 134 | Bybit |
COMP/USDT | $21.83 | $33,280.46 | 14:54:08 17/05/2026 |
| 135 | CoinTR |
COMP/USDT | $21.84 | $32,439.50 | 14:54:10 17/05/2026 |
| 136 | BloFin |
COMP/USDT | $21.83 | $31,855.55 | 14:57:32 17/05/2026 |
| 137 |  Koinpark |
COMP/INR | $22.54 | $30,316.73 | 15:00:07 17/05/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $21.80 | $29,070.63 | 14:57:11 17/05/2026 |
| 139 |  BitDelta |
COMP/USDT | $21.86 | $28,244.59 | 15:00:10 17/05/2026 |
| 140 | Binance |
COMP/TRY | $21.90 | $25,516.48 | 14:56:42 17/05/2026 |
| 141 |  SunX |
COMP/USDT | $21.84 | $24,825.44 | 15:00:17 17/05/2026 |
| 142 | Bitbaby |
COMP/USDT | $21.87 | $23,893.07 | 15:00:07 17/05/2026 |
| 143 | KuCoin |
COMP/USDT | $21.86 | $22,420.46 | 14:54:23 17/05/2026 |
| 144 |  AEGET |
COMP/USDT | $21.84 | $22,268.02 | 15:00:16 17/05/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $21.90 | $19,438.54 | 14:57:07 17/05/2026 |
| 146 |  BlueBit |
COMP/USDT | $21.87 | $17,401.90 | 15:00:12 17/05/2026 |
| 147 | Bitget |
COMP/USDT | $21.86 | $17,337.67 | 14:54:09 17/05/2026 |
| 148 |  BiFinance |
COMP/USDT | $21.86 | $16,047.20 | 14:57:12 17/05/2026 |
| 149 |  Bitvavo |
COMP/EUR | $21.87 | $14,756.62 | 14:57:13 17/05/2026 |
| 150 |  Binance TR |
COMP/TRY | $21.90 | $12,899.38 | 14:57:12 17/05/2026 |
| 151 | LeveX |
COMP/USDT | $21.86 | $11,296.02 | 15:00:07 17/05/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.92 | 15:00:08 17/05/2026 |
| 153 | ASTX |
COMP/USDT | $21.84 | $10,729.72 | 15:00:16 17/05/2026 |
| 154 |  Ekbit |
COMP/USDT | $21.84 | $9,516.80 | 15:00:16 17/05/2026 |
| 155 |  NexDAX |
COMP/USDT | $21.82 | $9,174.96 | 14:57:13 17/05/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $21.83 | $8,862.46 | 15:00:09 17/05/2026 |
| 157 | BITmarkets |
COMP/USDT | $21.83 | $8,861.88 | 15:00:12 17/05/2026 |
| 158 | BTSE |
COMP/USDT | $21.88 | $8,814.99 | 14:54:10 17/05/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $21.83 | $8,385.39 | 15:00:16 17/05/2026 |
| 160 |  Hibt |
COMP/USDT | $21.85 | $7,917.84 | 14:57:08 17/05/2026 |
| 161 |  Coinbase International Exchange |
COMP/USDC | $21.75 | $7,864.65 | 15:00:15 17/05/2026 |
| 162 |  Ulink |
COMP/USDT | $21.84 | $7,761.25 | 15:00:19 17/05/2026 |
| 163 |  Bitfinex |
COMP/USDT | $21.67 | $7,074.15 | 14:57:15 17/05/2026 |
| 164 |  Cryptomus |
COMP/USDT | $21.86 | $6,782.41 | 15:00:07 17/05/2026 |
| 165 |  Bit2Me |
COMP/EUR | $21.91 | $6,223.03 | 14:57:07 17/05/2026 |
| 166 |  Gemini |
COMP/USD | $21.76 | $6,199.31 | 14:59:54 17/05/2026 |
| 167 | Binance |
COMP/USDC | $21.83 | $5,956.06 | 14:56:54 17/05/2026 |
| 168 |  Blynex |
COMP/USDT | $21.87 | $5,598.46 | 14:57:11 17/05/2026 |
| 169 | BtcTurk | Kripto |
COMP/USDT | $21.89 | $5,491.84 | 14:59:23 17/05/2026 |
| 170 | Bitrue |
COMP/USDT | $21.86 | $5,425.08 | 14:57:08 17/05/2026 |
| 171 |  PointPay |
COMP/USDT | $21.83 | $4,981.55 | 14:54:08 17/05/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.90 | $4,731.41 | 13:21:11 17/05/2026 |
| 173 |  dYdX v4 |
COMP/USD | $21.81 | $4,172.12 | 15:04:17 17/05/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $21.75 | $3,877.87 | 14:57:10 17/05/2026 |
| 175 | Kraken |
COMP/EUR | $21.91 | $3,798.73 | 14:59:24 17/05/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $21.91 | $3,469.28 | 13:21:11 17/05/2026 |
| 177 | Koinpark |
COMP/USDT | $21.86 | $3,031.98 | 15:00:07 17/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $21.46 | $2,208.10 | 14:57:10 17/05/2026 |
| 179 |  Binance TH |
COMP/USDT | $21.86 | $2,131.83 | 14:57:07 17/05/2026 |
| 180 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $90.39 | $2,105.24 | 14:06:11 17/05/2026 |
| 181 |  Bitkub |
COMP/THB | $21.74 | $1,900.80 | 14:57:09 17/05/2026 |
| 182 | Gate |
COMP/USDT | $21.84 | $1,866.74 | 14:56:54 17/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $21.88 | $1,780.64 | 14:33:11 17/05/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $21.71 | $1,482.34 | 15:00:12 17/05/2026 |
| 185 |  MGBX |
COMP/USDT | $21.86 | $1,344.34 | 14:57:12 17/05/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $22.17 | $1,029.65 | 15:00:07 17/05/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $21.45 | $1,012.97 | 14:56:29 17/05/2026 |
| 188 | Niza.io |
COMP/EUR | $21.91 | $941.03 | 14:36:07 17/05/2026 |
| 189 |  Tebbit |
COMP/USDT | $21.84 | $909.79 | 15:00:15 17/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.87 | $863.49 | 13:11:35 17/05/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $21.86 | $784.97 | 14:57:10 17/05/2026 |
| 192 | BITmarkets |
COMP/USDC | $21.83 | $774.49 | 15:00:12 17/05/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $21.83 | $774.35 | 15:00:09 17/05/2026 |
| 194 | Upbit |
COMP/BTC | $21.74 | $750.20 | 14:56:54 17/05/2026 |
| 195 |  TRIV |
COMP/IDR | $22.00 | $636.93 | 14:48:14 17/05/2026 |
| 196 | TRIV |
COMP/USDT | $21.84 | $632.42 | 14:48:14 17/05/2026 |
| 197 |  Korbit |
COMP/KRW | $21.60 | $528.25 | 14:57:11 17/05/2026 |
| 198 |  Bitso |
COMP/USD | $21.61 | $353.94 | 14:59:53 17/05/2026 |
| 199 |  Young Platform |
COMP/EUR | $22.13 | $351.08 | 15:00:12 17/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,185.41 | $328.12 | 13:50:33 17/05/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $21.73 | $325.91 | 13:14:01 17/05/2026 |
| 202 |  Bitlo |
COMP/TRY | $21.94 | $319.60 | 14:57:11 17/05/2026 |
| 203 |  CoinDCX |
COMP/INR | $22.78 | $307.93 | 15:00:11 17/05/2026 |
| 204 |  Coinone |
COMP/KRW | $21.56 | $284.43 | 14:56:23 17/05/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $25.70 | $249.86 | 14:59:23 17/05/2026 |
| 206 |  Binance.US |
COMP/USDT | $22.03 | $245.03 | 14:59:53 17/05/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $22.03 | $245.03 | 15:00:10 17/05/2026 |
| 208 |  Indodax |
COMP/IDR | $23.84 | $120.22 | 15:02:53 17/05/2026 |
| 209 |  Foxbit |
COMP/BRL | $21.87 | $114.19 | 15:00:11 17/05/2026 |
| 210 |  GOPAX |
COMP/KRW | $22.85 | $103.78 | 15:00:08 17/05/2026 |
| 211 | OKX |
COMP/USD | $21.69 | $95.16 | 14:56:54 17/05/2026 |
| 212 |  5DAX |
COMP/USDT | $21.89 | $94.99 | 14:57:18 17/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,185.41 | $87.84 | 02:58:38 17/05/2026 |
| 214 |  Flipster |
COMP/USDT | $21.83 | $44.38 | 15:00:15 17/05/2026 |
| 215 |  Independent Reserve |
COMP/NZD | $21.72 | $26.20 | 15:00:08 17/05/2026 |
| 216 | Independent Reserve |
COMP/USD | $21.61 | $26.07 | 15:00:08 17/05/2026 |
| 217 |  CEX.IO |
COMP/USD | $21.90 | $23.95 | 15:00:11 17/05/2026 |
| 218 | OKX |
COMP/EUR | $21.75 | $23.73 | 14:56:54 17/05/2026 |
| 219 |  ZebPay |
COMP/INR | $23.37 | $23.66 | 15:00:11 17/05/2026 |
| 220 |  CoinJar |
COMP/USDC | $21.52 | $21.52 | 15:00:57 17/05/2026 |
| 221 | CoinJar |
COMP/AUD | $21.50 | $21.50 | 15:00:57 17/05/2026 |
| 222 | CEX.IO |
COMP/USDC | $21.89 | $21.20 | 15:00:11 17/05/2026 |
| 223 |  WazirX |
COMP/USDT | $21.17 | $21.17 | 15:00:08 17/05/2026 |
| 224 | CEX.IO |
COMP/USDT | $21.89 | $18.23 | 15:00:11 17/05/2026 |
| 225 |  BTC Markets |
COMP/AUD | $21.51 | $16.99 | 15:00:12 17/05/2026 |
| 226 |  Bancor Network |
COMP/BNT | $21.67 | $16.91 | 14:57:07 17/05/2026 |
| 227 | Crypto.com Exchange |
COMP/USD | $21.81 | $13.20 | 13:15:17 17/05/2026 |
| 228 | CEX.IO |
COMP/EUR | $21.96 | $13.16 | 15:00:11 17/05/2026 |
| 229 | OKX |
COMP/USDC | $21.81 | $13.04 | 14:56:54 17/05/2026 |
| 230 |  Unocoin |
COMP/INR | $78.10 | $12.49 | 14:54:11 17/05/2026 |
| 231 |  WOO X |
COMP/USDT | $21.83 | $4.68 | 14:57:15 17/05/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $19.88 | $2.33 | 15:00:09 17/05/2026 |
| 233 |  Ndax |
COMP/CAD | $21.58 | $2.15 | 15:00:07 17/05/2026 |
| 234 |  Poloniex |
COMP/USDT | $21.56 | $1.59 | 14:59:23 17/05/2026 |
| 235 | Independent Reserve |
COMP/AUD | $21.72 | $1.04 | 15:00:08 17/05/2026 |
| 236 |  Coinmetro |
COMP/USDT | $21.87 | $0.0000003800 | 15:00:07 17/05/2026 |
| 237 | HitBTC |
COMP/BTC | $21.80 | $0 | 15:00:09 17/05/2026 |
| 238 | HitBTC |
COMP/USDC | $23.73 | $0 | 15:00:09 17/05/2026 |
| 239 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 240 |  Bitbns |
COMP/INR | $3.79 | $0 | 15:00:11 17/05/2026 |
| 241 | WazirX |
COMP/INR | $22.26 | $0 | 15:00:08 17/05/2026 |
| 242 |  NovaDAX |
COMP/BRL | $22.09 | $0 | 15:00:07 17/05/2026 |
| 243 | CoinJar |
COMP/GBP | $23.39 | $0 | 15:00:57 17/05/2026 |
| 244 | CoinJar |
COMP/USD | $23.13 | $0 | 15:00:57 17/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $23.73 | $0 | 15:00:08 17/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 15:00:07 17/05/2026 |
| 247 |  Giottus |
COMP/INR | $21.91 | $0 | 14:42:08 17/05/2026 |
| 248 | Giottus |
COMP/USDT | $21.84 | $0 | 14:42:08 17/05/2026 |
| 249 | Bitazza |
COMP/BTC | $87.92 | $0 | 15:00:07 17/05/2026 |
| 250 | Bitazza |
COMP/THB | $22.03 | $0 | 15:00:07 17/05/2026 |
| 251 | WOO X |
COMP/USDT | $21.87 | $0 | 15:00:07 17/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.81 | $0 | 14:57:11 17/05/2026 |
| 253 |  Gate US |
COMP/USDT | $21.84 | $0 | 15:00:08 17/05/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.68 | $0 | 15:00:16 17/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,888,824 với tỷ giá $21.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.