Compound COMP
Xếp hạng #142
15:53:00 27/06/2026
Giá Compound (COMP)
$16.00 3%
0.0002650 BTC
427,933 VND
Thấp: $15.04
Cao: $16.39
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.07 | $136,654,311 | 14:57:16 27/06/2026 |
| 2 |  KTX |
COMP/USDT | $16.06 | $63,423,912 | 15:00:16 27/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.08 | $60,539,444 | 14:57:16 27/06/2026 |
| 4 | CoinChief |
COMP/USDT | $16.09 | $13,997,739 | 14:57:09 27/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,439,615 | 14:57:15 27/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.06 | $10,023,668 | 14:54:15 27/06/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.05 | $4,394,148 | 15:00:17 27/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.05 | $4,394,133 | 15:00:16 27/06/2026 |
| 9 |  Binance |
COMP/USDT | $16.07 | $4,353,567 | 14:54:16 27/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $15.97 | $4,305,777 | 14:57:15 27/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.07 | $3,846,926 | 14:57:15 27/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $16.09 | $3,831,809 | 14:57:08 27/06/2026 |
| 13 |  FameEX |
COMP/USDT | $16.08 | $3,488,220 | 14:57:17 27/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.05 | $3,022,704 | 15:00:16 27/06/2026 |
| 15 |  LBank |
COMP/USDT | $16.07 | $3,003,184 | 14:57:15 27/06/2026 |
| 16 |  CoinW |
COMP/USDT | $16.08 | $2,322,585 | 14:57:18 27/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $16.05 | $2,152,893 | 15:00:17 27/06/2026 |
| 18 |  AstralX |
COMP/USDT | $16.09 | $1,638,579 | 15:00:07 27/06/2026 |
| 19 |  BlockFin |
COMP/USDT | $16.11 | $1,514,933 | 14:57:10 27/06/2026 |
| 20 |  BVOX |
COMP/USDT | $16.09 | $1,438,391 | 14:57:15 27/06/2026 |
| 21 |  BiKing |
COMP/USDT | $16.05 | $1,364,859 | 15:00:16 27/06/2026 |
| 22 |  Echobit |
COMP/USDT | $16.10 | $1,278,127 | 14:57:10 27/06/2026 |
| 23 |  YEX |
COMP/USDT | $16.07 | $1,275,873 | 14:57:16 27/06/2026 |
| 24 |  Toobit |
COMP/USDT | $16.07 | $1,273,646 | 14:57:16 27/06/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $16.02 | $1,258,499 | 15:00:15 27/06/2026 |
| 26 |  BTSE |
COMP/USDT | $16.03 | $1,256,214 | 14:54:15 27/06/2026 |
| 27 |  Tapbit |
COMP/USDT | $16.09 | $1,253,933 | 14:57:15 27/06/2026 |
| 28 |  SuperEx |
COMP/USDT | $16.03 | $1,240,919 | 15:00:10 27/06/2026 |
| 29 |  Azbit |
COMP/USDT | $16.09 | $1,219,729 | 14:54:10 27/06/2026 |
| 30 |  BITmarkets |
COMP/USDT | $16.02 | $1,214,086 | 15:00:15 27/06/2026 |
| 31 |  Bybit |
COMP/USDT | $16.07 | $1,197,420 | 14:54:16 27/06/2026 |
| 32 |  Coinlocally |
COMP/USDT | $16.05 | $1,194,608 | 15:00:16 27/06/2026 |
| 33 |  Kraken |
COMP/USD | $16.11 | $1,069,261 | 14:59:54 27/06/2026 |
| 34 |  BitDelta |
COMP/USDT | $16.08 | $1,041,233 | 15:00:07 27/06/2026 |
| 35 |  WOO X Pro |
COMP/USDT | $16.05 | $1,012,265 | 15:00:17 27/06/2026 |
| 36 |  Ourbit |
COMP/USDT | $16.08 | $947,537 | 14:57:17 27/06/2026 |
| 37 |  BitMart |
COMP/USDT | $16.09 | $926,993 | 14:57:07 27/06/2026 |
| 38 |  BloFin |
COMP/USDT | $16.09 | $910,491 | 14:48:07 27/06/2026 |
| 39 | BiKing |
COMP/USDT | $16.09 | $849,715 | 15:00:07 27/06/2026 |
| 40 | Binance |
COMP/USDT | $16.09 | $848,614 | 14:56:54 27/06/2026 |
| 41 |  P2B |
COMP/USDT | $16.09 | $768,618 | 14:57:10 27/06/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.06 | $723,361 | 15:00:18 27/06/2026 |
| 43 |  HTX |
COMP/USDT | $16.13 | $692,254 | 14:59:54 27/06/2026 |
| 44 |  CRMClick |
COMP/USDT | $16.15 | $691,983 | 14:57:10 27/06/2026 |
| 45 |  Deepcoin |
COMP/USDT | $16.08 | $682,727 | 14:57:15 27/06/2026 |
| 46 | WhiteBIT |
COMP/USDT | $16.11 | $527,463 | 14:57:07 27/06/2026 |
| 47 |  YUBIT |
COMP/USDT | $16.10 | $510,861 | 14:57:11 27/06/2026 |
| 48 |  EagleX |
COMP/USDT | $16.07 | $508,024 | 15:00:07 27/06/2026 |
| 49 |  OKX |
COMP/USDT | $16.11 | $504,791 | 14:56:53 27/06/2026 |
| 50 |  Gems Trade |
COMP/USDT | $16.11 | $504,789 | 14:57:09 27/06/2026 |
| 51 |  GroveX |
COMP/USDT | $16.09 | $481,911 | 15:00:10 27/06/2026 |
| 52 |  Bitget |
COMP/USDT | $16.03 | $475,841 | 14:54:15 27/06/2026 |
| 53 |  Cofinex |
COMP/USDT | $16.04 | $475,502 | 15:00:17 27/06/2026 |
| 54 | BlockFin |
COMP/USDT | $16.08 | $474,783 | 14:57:15 27/06/2026 |
| 55 |  BTCC |
COMP/USDT | $16.09 | $424,923 | 14:57:07 27/06/2026 |
| 56 |  4E |
COMP/USDT | $16.07 | $420,630 | 15:00:07 27/06/2026 |
| 57 |  Phemex |
COMP/USDT | $16.05 | $399,302 | 14:57:17 27/06/2026 |
| 58 | CoinW |
COMP/USDT | $16.10 | $395,057 | 14:51:10 27/06/2026 |
| 59 | Phemex |
COMP/USDT | $16.09 | $393,664 | 14:57:12 27/06/2026 |
| 60 | P2B |
COMP/USD | $16.11 | $382,683 | 14:57:10 27/06/2026 |
| 61 |  Bitbaby |
COMP/USDT | $16.08 | $365,439 | 14:57:16 27/06/2026 |
| 62 |  Upbit |
COMP/KRW | $15.92 | $365,268 | 14:56:53 27/06/2026 |
| 63 |  Zoomex |
COMP/USDT | $16.08 | $359,189 | 14:57:24 27/06/2026 |
| 64 |  MEXC |
COMP/USDT | $16.07 | $352,876 | 14:57:16 27/06/2026 |
| 65 |  Pionex |
COMP/USDT | $16.09 | $347,856 | 14:57:09 27/06/2026 |
| 66 |  Bitunix |
COMP/USDT | $16.08 | $314,142 | 14:57:16 27/06/2026 |
| 67 |  Picol |
COMP/USDT | $16.07 | $306,760 | 15:00:07 27/06/2026 |
| 68 |  EasiCoin |
COMP/USDT | $16.03 | $305,724 | 15:00:16 27/06/2026 |
| 69 |  Hotcoin |
COMP/USDT | $16.10 | $301,029 | 14:59:55 27/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $16.09 | $276,896 | 14:57:17 27/06/2026 |
| 71 |  KCEX |
COMP/USDT | $16.09 | $267,634 | 14:57:15 27/06/2026 |
| 72 | BITmarkets |
COMP/USD | $16.07 | $256,292 | 15:00:08 27/06/2026 |
| 73 | B2Z Exchange |
COMP/USD | $16.07 | $256,290 | 15:00:09 27/06/2026 |
| 74 |  Bitbase |
COMP/USDT | $16.06 | $254,356 | 14:54:17 27/06/2026 |
| 75 |  Bitstamp by Robinhood |
COMP/USD | $16.07 | $251,418 | 14:59:53 27/06/2026 |
| 76 | BVOX |
COMP/USDT | $16.09 | $242,685 | 14:57:07 27/06/2026 |
| 77 |  Bitazza |
COMP/USDT | $16.08 | $237,790 | 15:00:11 27/06/2026 |
| 78 |  UZX |
COMP/USDT | $16.09 | $220,112 | 14:57:11 27/06/2026 |
| 79 |  BitradeX |
COMP/USDT | $16.09 | $217,239 | 14:57:11 27/06/2026 |
| 80 | Coinlocally |
COMP/USDT | $16.06 | $212,168 | 15:00:09 27/06/2026 |
| 81 | LBank |
COMP/USDT | $16.09 | $208,490 | 14:57:11 27/06/2026 |
| 82 |  Bitrue |
COMP/USDT | $16.07 | $203,283 | 14:57:16 27/06/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $16.09 | $196,653 | 14:56:59 27/06/2026 |
| 84 |  CEEX exchange |
COMP/USDT | $16.05 | $192,477 | 15:00:08 27/06/2026 |
| 85 |  Paribu |
COMP/TRY | $16.07 | $179,776 | 14:57:23 27/06/2026 |
| 86 |  Gate |
COMP/USDT | $16.06 | $175,509 | 14:54:19 27/06/2026 |
| 87 | Deepcoin |
COMP/USDT | $16.09 | $172,979 | 14:57:09 27/06/2026 |
| 88 | Ourbit |
COMP/USDT | $16.08 | $171,278 | 14:54:07 27/06/2026 |
| 89 |  BYDFi |
COMP/USDT | $16.07 | $162,616 | 15:00:07 27/06/2026 |
| 90 |  ICRYPEX |
COMP/USDT | $16.23 | $155,923 | 15:00:10 27/06/2026 |
| 91 |  BitTap |
COMP/USDT | $16.02 | $152,490 | 15:00:17 27/06/2026 |
| 92 | IBIT Global |
COMP/USDT | $16.08 | $151,126 | 15:00:07 27/06/2026 |
| 93 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,473 | 15:00:17 27/06/2026 |
| 94 | FameEX |
COMP/USDT | $16.09 | $136,420 | 14:57:07 27/06/2026 |
| 95 | Toobit |
COMP/USDT | $16.08 | $127,422 | 14:57:08 27/06/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $16.09 | $125,916 | 14:45:12 27/06/2026 |
| 97 |  Hyperliquid |
COMP/USD | $16.08 | $125,780 | 14:57:26 27/06/2026 |
| 98 | OrangeX |
COMP/USDT | $16.10 | $125,286 | 14:57:07 27/06/2026 |
| 99 | Bybit |
COMP/USDT | $16.08 | $123,371 | 14:54:11 27/06/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.06 | $117,025 | 15:00:16 27/06/2026 |
| 101 | DigiFinex |
COMP/USDT | $16.09 | $108,377 | 15:00:10 27/06/2026 |
| 102 |  Websea |
COMP/USDT | $16.09 | $106,030 | 14:57:20 27/06/2026 |
| 103 | Bitunix |
COMP/USDT | $16.09 | $92,738.44 | 14:57:10 27/06/2026 |
| 104 | Bitget |
COMP/USDT | $16.10 | $86,593.37 | 14:54:07 27/06/2026 |
| 105 |  ASTX |
COMP/USDT | $16.07 | $85,073.71 | 15:00:08 27/06/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $15.95 | $84,745.86 | 14:56:23 27/06/2026 |
| 107 | Biconomy.com |
COMP/USDC | $16.09 | $84,511.01 | 14:45:12 27/06/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $16.09 | $83,518.69 | 15:00:16 27/06/2026 |
| 109 |  WEEX |
COMP/USDT | $16.09 | $82,891.97 | 14:57:08 27/06/2026 |
| 110 |  Niza.io |
COMP/USD | $15.77 | $82,337.62 | 17:48:10 25/06/2026 |
| 111 | WhiteBIT |
COMP/EUR | $16.07 | $79,586.41 | 14:57:07 27/06/2026 |
| 112 |  KuCoin |
COMP/USDT | $16.09 | $77,956.72 | 14:57:19 27/06/2026 |
| 113 | Kraken |
COMP/EUR | $16.09 | $73,308.88 | 14:59:54 27/06/2026 |
| 114 |  XXKK |
COMP/USDT | $16.10 | $72,795.51 | 14:57:11 27/06/2026 |
| 115 | MEXC |
COMP/USDT | $16.09 | $72,148.58 | 14:57:10 27/06/2026 |
| 116 |  Bit2Me |
COMP/EUR | $16.09 | $71,790.00 | 14:57:10 27/06/2026 |
| 117 |  HitBTC |
COMP/USDT | $16.09 | $70,547.32 | 14:54:12 27/06/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $16.09 | $70,526.59 | 14:57:15 27/06/2026 |
| 119 |  FMFW.io |
COMP/USDT | $16.09 | $70,525.36 | 14:57:07 27/06/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $16.08 | $70,516.16 | 15:00:08 27/06/2026 |
| 121 |  Bithumb |
COMP/KRW | $15.82 | $61,969.53 | 14:59:54 27/06/2026 |
| 122 |  CoinEx |
COMP/USDT | $16.04 | $58,776.26 | 14:59:23 27/06/2026 |
| 123 | BloFin |
COMP/USDT | $16.05 | $57,492.56 | 14:57:24 27/06/2026 |
| 124 | EasiCoin |
COMP/USDT | $16.08 | $55,149.22 | 15:00:09 27/06/2026 |
| 125 | AscendEX |
COMP/USDT | $16.08 | $55,101.37 | 14:57:10 27/06/2026 |
| 126 | MEXC |
COMP/USDC | $16.09 | $53,664.45 | 14:57:10 27/06/2026 |
| 127 |  BingX |
COMP/USDT | $16.09 | $53,090.83 | 14:57:10 27/06/2026 |
| 128 | Cofinex |
COMP/USDT | $16.09 | $50,702.13 | 15:00:07 27/06/2026 |
| 129 |  Hibt |
COMP/USDT | $16.11 | $50,478.86 | 14:57:10 27/06/2026 |
| 130 | Tapbit |
COMP/USDT | $16.09 | $48,317.60 | 14:57:07 27/06/2026 |
| 131 |  Koinpark |
COMP/INR | $17.55 | $48,272.19 | 14:57:07 27/06/2026 |
| 132 |  SunX |
COMP/USDT | $16.05 | $42,266.83 | 15:00:18 27/06/2026 |
| 133 | Binance |
COMP/USDC | $16.06 | $41,377.70 | 14:56:54 27/06/2026 |
| 134 | Bitbaby |
COMP/USDT | $16.10 | $38,226.16 | 14:57:07 27/06/2026 |
| 135 | Binance |
COMP/TRY | $16.07 | $37,651.16 | 14:56:42 27/06/2026 |
| 136 |  LeveX |
COMP/USDT | $16.05 | $37,194.55 | 15:00:15 27/06/2026 |
| 137 |  NexDAX |
COMP/USDT | $16.13 | $34,892.40 | 14:57:11 27/06/2026 |
| 138 |  AEGET |
COMP/USDT | $16.05 | $34,636.20 | 15:00:16 27/06/2026 |
| 139 | Bitcastle |
COMP/USDT | $16.07 | $34,107.76 | 15:00:09 27/06/2026 |
| 140 |  Bitvavo |
COMP/EUR | $16.09 | $33,880.92 | 14:57:10 27/06/2026 |
| 141 | Pionex |
COMP/USDT | $16.08 | $31,531.35 | 14:57:16 27/06/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $16.11 | $30,527.10 | 14:56:23 27/06/2026 |
| 143 |  XBO.com |
COMP/USDT | $16.09 | $30,520.89 | 14:54:07 27/06/2026 |
| 144 | Gate |
COMP/USDT | $16.12 | $27,870.75 | 14:56:24 27/06/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $16.07 | $24,538.07 | 15:00:17 27/06/2026 |
| 146 |  Binance TR |
COMP/TRY | $16.07 | $22,460.50 | 14:57:09 27/06/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.28 | $21,737.50 | 11:45:23 27/06/2026 |
| 148 |  BiFinance |
COMP/USDT | $16.09 | $21,522.07 | 14:57:09 27/06/2026 |
| 149 |  PointPay |
COMP/USDT | $16.09 | $18,352.57 | 14:57:07 27/06/2026 |
| 150 | ASTX |
COMP/USDT | $16.05 | $18,295.68 | 15:00:16 27/06/2026 |
| 151 | KuCoin |
COMP/USDT | $16.07 | $17,941.95 | 14:58:53 27/06/2026 |
| 152 |  LATOKEN |
COMP/USDT | $16.03 | $16,615.52 | 14:57:07 27/06/2026 |
| 153 |  Ekbit |
COMP/USDT | $16.06 | $15,879.00 | 14:54:26 27/06/2026 |
| 154 | Niza.io |
COMP/EUR | $15.77 | $14,030.22 | 17:48:10 25/06/2026 |
| 155 |  Ulink |
COMP/USDT | $43.74 | $13,851.43 | 15:00:19 27/06/2026 |
| 156 |  Dzengi.com |
COMP/USD | $16.05 | $11,676.81 | 15:00:12 27/06/2026 |
| 157 | LeveX |
COMP/USDT | $16.07 | $11,430.34 | 15:00:07 27/06/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.81 | 15:00:08 27/06/2026 |
| 159 | BYDFi |
COMP/USDT | $16.08 | $9,226.34 | 15:00:16 27/06/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $16.06 | $8,853.14 | 15:00:09 27/06/2026 |
| 161 | BITmarkets |
COMP/USDT | $16.07 | $8,851.35 | 15:00:08 27/06/2026 |
| 162 | Bitrue |
COMP/USDT | $16.09 | $8,838.99 | 14:57:08 27/06/2026 |
| 163 | BTSE |
COMP/USDT | $16.07 | $8,767.57 | 14:54:08 27/06/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $16.06 | $8,490.36 | 15:00:16 27/06/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $16.02 | $7,600.37 | 14:03:17 27/06/2026 |
| 166 |  Bitfinex |
COMP/USDT | $16.49 | $5,787.74 | 14:57:15 27/06/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $16.10 | $5,765.78 | 14:57:07 27/06/2026 |
| 168 |  Cryptomus |
COMP/USDT | $16.06 | $5,426.52 | 15:00:07 27/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.26 | $5,305.83 | 14:31:35 27/06/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $16.08 | $4,746.83 | 14:00:11 27/06/2026 |
| 171 | Koinpark |
COMP/USDT | $16.09 | $4,649.69 | 14:57:07 27/06/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $16.03 | $4,165.48 | 14:57:10 27/06/2026 |
| 173 |  Blynex |
COMP/USDT | $16.08 | $3,753.59 | 15:00:07 27/06/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.29 | $3,524.92 | 15:00:07 27/06/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $16.10 | $2,247.28 | 13:58:23 27/06/2026 |
| 176 |  ZebPay |
COMP/INR | $20.93 | $1,917.56 | 15:00:08 27/06/2026 |
| 177 |  MGBX |
COMP/USDT | $16.09 | $1,827.75 | 14:57:08 27/06/2026 |
| 178 |  Tebbit |
COMP/USDT | $16.05 | $1,607.18 | 15:00:16 27/06/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $16.04 | $1,585.83 | 13:27:48 27/06/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $16.10 | $1,430.74 | 14:57:07 27/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.10 | $1,282.18 | 13:58:23 27/06/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $16.26 | $1,084.29 | 14:57:08 27/06/2026 |
| 183 |  Bitkub |
COMP/THB | $16.32 | $720.61 | 14:57:10 27/06/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,575.21 | $715.73 | 12:42:55 27/06/2026 |
| 185 |  TRIV |
COMP/IDR | $16.13 | $693.92 | 15:00:12 27/06/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $16.07 | $692.20 | 15:00:09 27/06/2026 |
| 187 | TRIV |
COMP/USDT | $16.09 | $692.13 | 15:00:12 27/06/2026 |
| 188 | BITmarkets |
COMP/USDC | $16.07 | $692.03 | 15:00:08 27/06/2026 |
| 189 |  Flipster |
COMP/USDT | $16.06 | $605.90 | 15:00:16 27/06/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $16.35 | $527.69 | 14:56:59 27/06/2026 |
| 191 |  Young Platform |
COMP/EUR | $16.16 | $495.06 | 15:00:09 27/06/2026 |
| 192 |  Bitlo |
COMP/TRY | $16.10 | $470.51 | 15:00:08 27/06/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $16.34 | $436.71 | 14:57:10 27/06/2026 |
| 194 | OKX |
COMP/USD | $16.19 | $335.55 | 14:56:24 27/06/2026 |
| 195 | OKX |
COMP/EUR | $16.24 | $274.22 | 14:56:24 27/06/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,584.09 | $257.01 | 12:42:55 27/06/2026 |
| 197 |  Ndax |
COMP/CAD | $15.61 | $231.50 | 15:00:07 27/06/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $16.09 | $202.10 | 14:57:10 27/06/2026 |
| 199 |  Indodax |
COMP/IDR | $15.69 | $170.10 | 14:59:23 27/06/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $15.98 | $168.21 | 15:00:07 27/06/2026 |
| 201 |  Binance.US |
COMP/USDT | $15.98 | $168.21 | 14:59:53 27/06/2026 |
| 202 | OKX |
COMP/USDC | $16.13 | $128.03 | 14:56:24 27/06/2026 |
| 203 |  CEX.IO |
COMP/USD | $16.12 | $124.41 | 14:57:10 27/06/2026 |
| 204 | CEX.IO |
COMP/USDT | $16.10 | $120.94 | 14:57:10 27/06/2026 |
| 205 |  Bitso |
COMP/USD | $16.10 | $113.66 | 14:59:24 27/06/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $17.74 | $80.31 | 14:59:23 27/06/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.32 | $69.64 | 14:57:10 27/06/2026 |
| 208 |  5DAX |
COMP/USDT | $16.13 | $68.42 | 14:57:10 27/06/2026 |
| 209 |  Binance TH |
COMP/USDT | $16.09 | $48.43 | 14:57:10 27/06/2026 |
| 210 |  Foxbit |
COMP/BRL | $16.38 | $32.64 | 15:00:08 27/06/2026 |
| 211 |  Coinone |
COMP/KRW | $15.37 | $29.43 | 14:59:53 27/06/2026 |
| 212 | CEX.IO |
COMP/USDC | $16.13 | $27.51 | 14:57:10 27/06/2026 |
| 213 | CEX.IO |
COMP/EUR | $16.17 | $19.15 | 14:57:10 27/06/2026 |
| 214 |  BTC Markets |
COMP/AUD | $15.67 | $14.51 | 14:51:10 27/06/2026 |
| 215 |  dYdX v4 |
COMP/USD | $16.02 | $12.88 | 15:04:17 27/06/2026 |
| 216 |  Unocoin |
COMP/INR | $79.48 | $12.71 | 15:00:10 27/06/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $14.46 | $7.63 | 14:57:09 27/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.80 | $6.09 | 04:26:47 27/06/2026 |
| 219 |  Poloniex |
COMP/USDT | $15.39 | $5.86 | 14:59:23 27/06/2026 |
| 220 |  ADEN |
COMP/USDT | $16.03 | $2.87 | 15:03:52 27/06/2026 |
| 221 |  GOPAX |
COMP/KRW | $20.35 | $0.6547 | 15:00:08 27/06/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002800 | 15:00:11 27/06/2026 |
| 223 | HitBTC |
COMP/BTC | $16.98 | $0 | 14:54:12 27/06/2026 |
| 224 | HitBTC |
COMP/USDC | $15.46 | $0 | 14:54:12 27/06/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $15.59 | $0 | 15:00:11 27/06/2026 |
| 226 | Independent Reserve |
COMP/NZD | $15.51 | $0 | 15:00:11 27/06/2026 |
| 227 | Independent Reserve |
COMP/USD | $15.50 | $0 | 15:00:11 27/06/2026 |
| 228 |  Korbit |
COMP/KRW | $19.48 | $0 | 14:54:09 27/06/2026 |
| 229 | Upbit |
COMP/BTC | $16.77 | $0 | 14:56:23 27/06/2026 |
| 230 |  Bitbns |
COMP/INR | $3.86 | $0 | 15:00:09 27/06/2026 |
| 231 |  WazirX |
COMP/INR | $21.71 | $0 | 15:00:08 27/06/2026 |
| 232 | WazirX |
COMP/USDT | $17.47 | $0 | 15:00:08 27/06/2026 |
| 233 |  CoinJar |
COMP/AUD | $16.13 | $0 | 15:00:26 27/06/2026 |
| 234 | CoinJar |
COMP/GBP | $23.16 | $0 | 15:00:26 27/06/2026 |
| 235 | CoinJar |
COMP/USD | $16.13 | $0 | 15:00:26 27/06/2026 |
| 236 | CoinJar |
COMP/USDC | $16.16 | $0 | 15:00:26 27/06/2026 |
| 237 | FMFW.io |
COMP/USDC | $15.46 | $0 | 14:57:07 27/06/2026 |
| 238 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 14:57:08 27/06/2026 |
| 239 |  Giottus |
COMP/INR | $17.81 | $0 | 14:42:10 27/06/2026 |
| 240 | Giottus |
COMP/USDT | $16.10 | $0 | 14:42:10 27/06/2026 |
| 241 | Bitazza |
COMP/BTC | $67.99 | $0 | 15:00:11 27/06/2026 |
| 242 | Bitazza |
COMP/THB | $16.51 | $0 | 15:00:11 27/06/2026 |
| 243 |  WOO X |
COMP/USDT | $16.06 | $0 | 15:00:15 27/06/2026 |
| 244 | WOO X |
COMP/USDT | $16.08 | $0 | 15:00:07 27/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.32 | $0 | 14:57:07 27/06/2026 |
| 246 |  Gate US |
COMP/USDT | $16.09 | $0 | 15:00:07 27/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.65 | $0 | 15:00:16 27/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 27/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,654,311 với tỷ giá $16.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.