Tiền ảo: 38,545 Sàn giao dịch: 966 Vốn hóa: $2,213,764,148,518 Khối lượng (24h): $42,092,253,575 Thị phần: BTC: 58.9%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #130 16:54:00 10/08/2026
Giá Compound (COMP)
$16.58 -0.41%
0.0002553 BTC 424,032 VND
Thấp: $16.52 Cao: $16.81

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.61 $175,378,066 15:57:18 10/08/2026
2 CoinChief CoinChief COMP/USDT $16.61 $57,657,619 15:57:16 10/08/2026
3 CoinChief CoinChief COMP/USDT $16.64 $12,096,242 15:57:08 10/08/2026
4 KTX KTX COMP/USDT $16.61 $8,110,352 16:00:16 10/08/2026
5 idax exchange idax exchange COMP/USDT $16.60 $3,711,618 16:00:18 10/08/2026
6 WHXEX WHXEX COMP/USDT $16.60 $3,711,523 16:00:16 10/08/2026
7 Koinbay Koinbay COMP/USDT $16.61 $3,704,180 15:57:15 10/08/2026
8 AstralX AstralX COMP/USDT $16.63 $3,325,429 15:57:13 10/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.63 $3,291,117 15:57:08 10/08/2026
10 BitDelta BitDelta COMP/USDT $16.64 $2,591,048 15:57:07 10/08/2026
11 BitMart BitMart COMP/USDT $16.60 $1,603,828 16:00:15 10/08/2026
12 WhiteBIT WhiteBIT COMP/USDT $16.52 $1,321,191 15:57:15 10/08/2026
13 Echobit Echobit COMP/USDT $16.63 $1,257,078 15:57:08 10/08/2026
14 BTSE BTSE COMP/USDT $16.64 $1,248,272 15:57:15 10/08/2026
15 B2Z Exchange B2Z Exchange COMP/USD $16.58 $1,247,745 16:00:15 10/08/2026
16 OrangeX OrangeX COMP/USDT $16.61 $1,202,142 15:57:16 10/08/2026
17 BITmarkets BITmarkets COMP/USDT $16.58 $1,201,824 16:00:15 10/08/2026
18 Binance Binance COMP/USDT $16.61 $923,072 15:54:16 10/08/2026
19 Toobit Toobit COMP/USDT $16.61 $852,142 15:57:16 10/08/2026
20 WOO X Pro WOO X Pro COMP/USDT $16.60 $842,110 16:00:17 10/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $16.62 $799,826 16:00:08 10/08/2026
22 FameEX FameEX COMP/USDT $16.62 $726,762 15:57:19 10/08/2026
23 YEX YEX COMP/USDT $16.60 $725,382 16:00:16 10/08/2026
24 HTX HTX COMP/USDT $16.67 $688,799 15:56:54 10/08/2026
25 CRMClick CRMClick COMP/USDT $16.61 $686,089 16:00:07 10/08/2026
26 Azbit Azbit COMP/USDT $16.64 $598,944 15:57:09 10/08/2026
27 IBIT Global IBIT Global COMP/USDT $16.60 $398,584 16:00:17 10/08/2026
28 BiKing BiKing COMP/USDT $16.62 $341,666 15:54:17 10/08/2026
29 SuperEx SuperEx COMP/USDT $16.66 $331,032 15:57:09 10/08/2026
30 BitradeX BitradeX COMP/USDT $16.63 $308,442 15:51:11 10/08/2026
31 BlockFin BlockFin COMP/USDT $16.65 $298,082 16:00:09 10/08/2026
32 BVOX BVOX COMP/USDT $16.62 $285,259 15:57:15 10/08/2026
33 GroveX GroveX COMP/USDT $16.64 $277,733 15:57:09 10/08/2026
34 Tapbit Tapbit COMP/USDT $16.63 $270,998 15:57:15 10/08/2026
35 Bitazza Bitazza COMP/USDT $16.63 $261,970 16:00:11 10/08/2026
36 Hotcoin Hotcoin COMP/USDT $16.61 $248,392 15:51:15 10/08/2026
37 Phemex Phemex COMP/USDT $16.64 $247,254 15:57:08 10/08/2026
38 Bitcastle Bitcastle COMP/USDT $16.61 $240,051 16:00:18 10/08/2026
39 Bybit Bybit COMP/USDT $16.61 $226,002 15:54:17 10/08/2026
40 BVOX BVOX COMP/USDT $16.63 $198,753 15:57:09 10/08/2026
41 BlockFin BlockFin COMP/USDT $16.62 $193,731 16:00:15 10/08/2026
42 Bitbase Bitbase COMP/USDT $16.63 $186,495 15:57:09 10/08/2026
43 CoinW CoinW COMP/USDT $16.63 $185,166 15:57:18 10/08/2026
44 Paribu Paribu COMP/TRY $16.61 $184,262 15:59:23 10/08/2026
45 BloFin BloFin COMP/USDT $16.60 $178,154 15:57:08 10/08/2026
46 Bitunix Bitunix COMP/USDT $16.61 $169,353 15:57:16 10/08/2026
47 Binibit Binibit COMP/USDT $16.68 $160,263 16:00:07 10/08/2026
48 B2Z Exchange B2Z Exchange COMP/USD $16.61 $152,845 16:00:12 10/08/2026
49 BITmarkets BITmarkets COMP/USD $16.61 $152,844 16:00:07 10/08/2026
50 ICRYPEX ICRYPEX COMP/USDT $16.48 $150,728 16:00:11 10/08/2026
51 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,572 16:00:17 10/08/2026
52 MEXC MEXC COMP/USDT $16.61 $141,470 15:57:16 10/08/2026
53 Binance Binance COMP/USDT $16.64 $131,633 15:56:54 10/08/2026
54 BiKing BiKing COMP/USDT $16.60 $131,604 15:54:09 10/08/2026
55 P2B P2B COMP/USDT $16.63 $116,521 15:54:10 10/08/2026
56 EasiCoin EasiCoin COMP/USDT $16.61 $115,531 16:00:15 10/08/2026
57 x.me Exchange x.me Exchange COMP/USDT $16.62 $112,215 15:57:18 10/08/2026
58 Biconomy.com Biconomy.com COMP/USDT $16.63 $106,884 15:57:09 10/08/2026
59 YUBIT YUBIT COMP/USDT $16.63 $99,056.46 15:57:08 10/08/2026
60 Toobit Toobit COMP/USDT $16.65 $94,942.71 15:57:08 10/08/2026
61 Bitrue Bitrue COMP/USDT $16.62 $93,264.78 15:57:17 10/08/2026
62 Gems Trade Gems Trade COMP/USDT $16.63 $90,045.25 16:00:10 10/08/2026
63 OKX OKX COMP/USDT $16.64 $89,799.75 15:56:23 10/08/2026
64 Bitbaby Bitbaby COMP/USDT $16.61 $88,006.56 15:57:16 10/08/2026
65 Biconomy.com Biconomy.com COMP/USDC $16.63 $87,011.66 15:57:09 10/08/2026
66 Cofinex Cofinex COMP/USDT $16.59 $84,978.38 16:00:15 10/08/2026
67 Bitbase Bitbase COMP/USDT $16.62 $78,688.22 15:54:17 10/08/2026
68 Hyperliquid Hyperliquid COMP/USDC $16.63 $77,131.75 15:57:26 10/08/2026
69 Phemex Phemex COMP/USDT $16.63 $76,351.71 15:57:17 10/08/2026
70 Bitunix Bitunix COMP/USDT $16.63 $74,170.21 15:57:07 10/08/2026
71 CoinW CoinW COMP/USDT $16.63 $71,774.18 15:57:08 10/08/2026
72 Zoomex Zoomex COMP/USDT $16.62 $67,819.75 15:57:16 10/08/2026
73 LBank LBank COMP/USDT $16.63 $67,642.68 15:57:09 10/08/2026
74 BTCC BTCC COMP/USDT $16.63 $65,812.74 15:57:09 10/08/2026
75 4E 4E COMP/USDT $16.63 $65,340.05 15:57:07 10/08/2026
76 WhiteBIT WhiteBIT COMP/USDT $16.63 $65,216.56 15:57:08 10/08/2026
77 P2B P2B COMP/USD $16.65 $59,212.75 15:54:10 10/08/2026
78 Pionex Pionex COMP/USDT $16.64 $55,094.03 15:57:08 10/08/2026
79 BitTap BitTap COMP/USDT $16.58 $54,403.94 16:00:16 10/08/2026
80 MEXC MEXC COMP/USDT $16.63 $52,517.91 15:57:09 10/08/2026
81 UZX UZX COMP/USDT $16.62 $51,538.57 15:57:07 10/08/2026
82 Tapbit Tapbit COMP/USDT $16.63 $50,204.89 15:57:07 10/08/2026
83 Picol Picol COMP/USDT $16.63 $48,412.07 16:00:10 10/08/2026
84 Deepcoin Deepcoin COMP/USDT $16.63 $47,870.54 15:57:07 10/08/2026
85 FameEX FameEX COMP/USDT $16.63 $46,457.94 15:57:07 10/08/2026
86 XXKK XXKK COMP/USDT $16.62 $46,191.27 16:00:07 10/08/2026
87 IBIT Global IBIT Global COMP/USDT $16.62 $46,182.94 16:00:07 10/08/2026
88 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.63 $46,166.24 16:00:15 10/08/2026
89 OrangeX OrangeX COMP/USDT $16.63 $45,766.19 15:57:08 10/08/2026
90 x.me Exchange x.me Exchange COMP/USDT $16.64 $40,964.31 15:57:08 10/08/2026
91 Bybit Bybit COMP/USDT $16.63 $38,552.16 15:54:08 10/08/2026
92 NexDAX NexDAX COMP/USDT $16.63 $37,112.68 16:00:13 10/08/2026
93 BiFinance BiFinance COMP/USDT $16.64 $36,677.47 15:57:08 10/08/2026
94 Coinbase Exchange Coinbase Exchange COMP/USD $16.60 $32,400.55 15:56:29 10/08/2026
95 Ourbit Ourbit COMP/USDT $16.64 $32,205.23 15:57:07 10/08/2026
96 BingX BingX COMP/USDT $16.62 $31,990.35 15:54:07 10/08/2026
97 Websea Websea COMP/USDT $16.63 $31,729.15 15:57:16 10/08/2026
98 WEEX WEEX COMP/USDT $16.64 $31,426.71 15:57:08 10/08/2026
99 DigiFinex DigiFinex COMP/USDT $16.61 $30,318.55 16:00:16 10/08/2026
100 Hibt Hibt COMP/USDT $16.65 $26,946.73 15:57:08 10/08/2026
101 KuCoin KuCoin COMP/USDT $16.65 $26,833.97 15:56:23 10/08/2026
102 BYDFi BYDFi COMP/USDT $16.62 $24,455.84 16:00:10 10/08/2026
103 Gate Gate COMP/USDT $16.61 $24,161.65 15:54:20 10/08/2026
104 Upbit Upbit COMP/KRW $16.52 $23,504.36 15:56:53 10/08/2026
105 KuCoin KuCoin COMP/USDT $16.62 $21,433.90 15:54:19 10/08/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.60 $20,991.46 15:59:53 10/08/2026
107 DigiFinex DigiFinex COMP/USDT $16.64 $17,917.11 15:57:07 10/08/2026
108 XBO.com XBO.com COMP/USDT $16.61 $17,881.60 16:00:07 10/08/2026
109 LeveX LeveX COMP/USDT $16.60 $17,864.72 16:00:15 10/08/2026
110 CoinEx CoinEx COMP/USDT $16.61 $17,260.09 15:59:23 10/08/2026
111 WhiteBIT WhiteBIT COMP/USDC $16.65 $17,053.70 15:57:08 10/08/2026
112 Ulink Ulink COMP/USDT $43.77 $16,992.19 16:00:32 10/08/2026
113 HitBTC HitBTC COMP/USDT $16.65 $15,679.06 15:57:08 10/08/2026
114 FMFW.io FMFW.io COMP/USDT $16.65 $15,679.04 15:57:08 10/08/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $16.64 $15,329.76 16:00:07 10/08/2026
116 Gleec BTC Gleec BTC COMP/USDT $16.64 $15,329.76 16:00:10 10/08/2026
117 BloFin BloFin COMP/USDT $16.62 $15,218.06 15:57:15 10/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.59 $14,562.35 15:57:23 10/08/2026
119 TxFlow TxFlow COMP/USDC $16.59 $14,234.11 16:00:31 10/08/2026
120 Bitcastle Bitcastle COMP/USDT $16.62 $13,134.97 16:00:10 10/08/2026
121 ASTX ASTX COMP/USDT $16.65 $13,059.33 16:00:12 10/08/2026
122 AEGET AEGET COMP/USDT $16.61 $12,671.61 15:54:16 10/08/2026
123 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.26 16:00:08 10/08/2026
124 B2Z Exchange B2Z Exchange COMP/USDT $16.66 $10,614.23 16:00:12 10/08/2026
125 BITmarkets BITmarkets COMP/USDT $16.66 $10,614.19 16:00:07 10/08/2026
126 BTSE BTSE COMP/USDT $16.62 $10,601.66 15:57:07 10/08/2026
127 EasiCoin EasiCoin COMP/USDT $16.62 $10,242.29 16:00:07 10/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.86 $10,178.64 15:57:23 10/08/2026
129 Bitget Bitget COMP/USDT $16.64 $9,732.98 15:55:01 10/08/2026
130 WhiteBIT WhiteBIT COMP/EUR $16.67 $9,372.09 15:57:08 10/08/2026
131 Pionex Pionex COMP/USDT $16.62 $8,978.08 15:57:16 10/08/2026
132 Cryptomus Cryptomus COMP/USDT $16.65 $8,213.89 16:00:07 10/08/2026
133 SunX SunX COMP/USDT $16.61 $8,137.40 16:00:18 10/08/2026
134 Kraken Kraken COMP/USD $16.62 $6,579.96 15:59:25 10/08/2026
135 Bitbaby Bitbaby COMP/USDT $16.62 $6,060.62 15:57:07 10/08/2026
136 PointPay PointPay COMP/USDT $16.64 $5,778.59 15:57:11 10/08/2026
137 Bitvavo Bitvavo COMP/EUR $16.61 $5,733.83 15:57:08 10/08/2026
138 Koinpark Koinpark COMP/INR $17.69 $5,048.94 05:03:58 10/08/2026
139 Blynex Blynex COMP/USDT $16.64 $4,790.15 16:00:10 10/08/2026
140 Kanga Exchange Kanga Exchange COMP/USDC $16.64 $4,570.40 16:00:09 10/08/2026
141 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.76 $4,359.56 12:03:19 10/08/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.36 $2,998.00 11:41:47 10/08/2026
143 ASTX ASTX COMP/USDT $16.60 $2,997.03 16:00:16 10/08/2026
144 Ekbit Ekbit COMP/USDT $16.60 $2,851.09 16:00:15 10/08/2026
145 PrimeXBT PrimeXBT COMP/USDT $16.61 $2,456.11 16:00:16 10/08/2026
146 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.61 $2,426.99 15:51:07 10/08/2026
147 Variational Variational COMP/USDC $16.62 $2,399.53 16:03:16 10/08/2026
148 Binance Binance COMP/TRY $16.64 $2,230.76 15:56:54 10/08/2026
149 Gate Gate COMP/USDT $16.65 $2,205.02 15:56:24 10/08/2026
150 Binance TH Binance TH COMP/USDT $16.64 $2,037.17 15:57:07 10/08/2026
151 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.84 $2,034.26 16:00:16 10/08/2026
152 Bitazza Bitazza COMP/THB $16.66 $2,019.26 16:00:11 10/08/2026
153 ADEN ADEN COMP/USDT $16.62 $1,666.60 16:03:55 10/08/2026
154 Niza.io Niza.io COMP/USD $16.62 $1,649.43 16:00:08 10/08/2026
155 Bithumb Bithumb COMP/KRW $16.48 $1,634.58 15:59:54 10/08/2026
156 Bitrue Bitrue COMP/USDT $16.63 $1,418.52 15:57:08 10/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.38 $1,391.35 15:00:23 10/08/2026
158 BYDFi BYDFi COMP/USDT $16.62 $1,263.08 16:00:15 10/08/2026
159 Uniswap v2 Uniswap v2 COMP/WETH $16.61 $1,206.78 14:59:59 10/08/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.67 $1,142.77 16:00:11 10/08/2026
161 Kraken Kraken COMP/EUR $16.67 $1,109.33 15:59:25 10/08/2026
162 Bit2Me Bit2Me COMP/EUR $16.67 $1,093.81 15:57:08 10/08/2026
163 Coinbase Exchange Coinbase Exchange COMP/BTC $16.57 $1,072.24 15:56:29 10/08/2026
164 Binance Binance COMP/USDC $16.64 $1,043.30 15:56:42 10/08/2026
165 Binance TR Binance TR COMP/TRY $16.64 $895.52 15:57:11 10/08/2026
166 BITmarkets BITmarkets COMP/USDC $16.65 $867.99 16:00:07 10/08/2026
167 B2Z Exchange B2Z Exchange COMP/USDC $16.65 $867.87 16:00:12 10/08/2026
168 Bitkub Bitkub COMP/THB $17.09 $850.40 15:57:09 10/08/2026
169 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.66 $809.44 15:01:08 10/08/2026
170 Flipster Flipster COMP/USDT $16.58 $805.20 16:00:15 10/08/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.61 $624.61 15:00:11 10/08/2026
172 MAX Exchange MAX Exchange COMP/USDT $16.62 $577.37 15:57:15 10/08/2026
173 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,927.33 $503.77 15:01:06 10/08/2026
174 Koinpark Koinpark COMP/USDT $16.73 $496.81 05:03:58 10/08/2026
175 Bitlo Bitlo COMP/TRY $16.64 $451.84 15:57:09 10/08/2026
176 CoinDCX CoinDCX COMP/INR $17.73 $322.72 16:00:09 10/08/2026
177 MGBX MGBX COMP/USDT $16.64 $320.03 15:57:08 10/08/2026
178 BitGW Exchange BitGW Exchange COMP/USDT $16.48 $283.50 15:57:07 10/08/2026
179 Binance.US Binance.US COMP/USDT $16.48 $283.49 15:59:23 10/08/2026
180 Niza.io Niza.io COMP/EUR $16.67 $278.17 16:00:08 10/08/2026
181 Bitso Bitso COMP/USD $16.69 $263.22 15:59:54 10/08/2026
182 Foxbit Foxbit COMP/BRL $16.73 $211.92 16:00:08 10/08/2026
183 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,901.23 $159.29 12:08:30 10/08/2026
184 TRIV TRIV COMP/IDR $16.67 $141.35 16:00:15 10/08/2026
185 TRIV TRIV COMP/USDT $16.63 $140.96 16:00:15 10/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.67 $89.40 14:57:47 10/08/2026
187 BITmarkets BITmarkets COMP/IDR $16.60 $83.37 16:00:07 10/08/2026
188 5DAX 5DAX COMP/USDT $16.62 $71.90 16:00:13 10/08/2026
189 MAX Exchange MAX Exchange COMP/TWD $16.79 $40.65 15:57:15 10/08/2026
190 Dzengi.com Dzengi.com COMP/USD $16.58 $39.49 16:00:11 10/08/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.61 $30.57 15:51:07 10/08/2026
192 CEX.IO CEX.IO COMP/USD $16.65 $30.38 15:57:09 10/08/2026
193 LeveX LeveX COMP/USDT $16.50 $24.61 16:00:07 10/08/2026
194 CEX.IO CEX.IO COMP/USDC $16.66 $24.38 15:57:09 10/08/2026
195 CEX.IO CEX.IO COMP/EUR $16.69 $24.25 15:57:09 10/08/2026
196 CEX.IO CEX.IO COMP/USDT $16.77 $18.27 10:48:10 10/08/2026
197 WOO X WOO X COMP/USDT $16.62 $17.07 15:57:15 10/08/2026
198 Poloniex Poloniex COMP/USDT $14.59 $14.95 15:59:53 10/08/2026
199 Korbit Korbit COMP/KRW $17.77 $7.02 15:57:09 10/08/2026
200 Bancor Network Bancor Network COMP/BNT $16.60 $6.93 15:57:08 10/08/2026
201 Tokocrypto Tokocrypto COMP/USDT $16.64 $6.56 15:57:08 10/08/2026
202 ZebPay ZebPay COMP/INR $17.42 $6.04 16:00:07 10/08/2026
203 Unocoin Unocoin COMP/INR $16.01 $2.82 16:00:08 10/08/2026
204 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.09 $2.28 15:57:07 10/08/2026
205 Indodax Indodax COMP/IDR $18.25 $0.9406 15:59:53 10/08/2026
206 Independent Reserve Independent Reserve COMP/AUD $16.80 $0.6862 16:00:08 10/08/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.40 $0.5966 07:11:59 08/08/2026
208 Ndax Ndax COMP/CAD $16.71 $0.5013 16:00:12 10/08/2026
209 GOPAX GOPAX COMP/KRW $42.72 $0.07050 16:00:10 10/08/2026
210 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 15:57:15 10/08/2026
211 HitBTC HitBTC COMP/BTC $18.32 $0 15:57:08 10/08/2026
212 HitBTC HitBTC COMP/USDC $15.46 $0 15:57:08 10/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.71 $0 15:59:53 10/08/2026
214 Independent Reserve Independent Reserve COMP/NZD $16.89 $0 16:00:08 10/08/2026
215 Independent Reserve Independent Reserve COMP/USD $16.89 $0 16:00:08 10/08/2026
216 Coinone Coinone COMP/KRW $15.93 $0 15:59:53 10/08/2026
217 BTC Markets BTC Markets COMP/AUD $16.04 $0 15:54:09 10/08/2026
218 Upbit Upbit COMP/BTC $18.12 $0 15:56:23 10/08/2026
219 Bitbns Bitbns COMP/INR $3.82 $0 15:57:07 10/08/2026
220 LATOKEN LATOKEN COMP/USDT $16.57 $0 15:57:07 10/08/2026
221 WazirX WazirX COMP/INR $17.13 $0 16:00:12 10/08/2026
222 WazirX WazirX COMP/USDT $16.54 $0 16:00:12 10/08/2026
223 Coinmetro Coinmetro COMP/USDT $15.49 $0 16:00:10 10/08/2026
224 CoinJar CoinJar COMP/AUD $16.67 $0 16:00:25 10/08/2026
225 CoinJar CoinJar COMP/GBP $23.70 $0 16:00:25 10/08/2026
226 CoinJar CoinJar COMP/USD $17.09 $0 16:00:25 10/08/2026
227 CoinJar CoinJar COMP/USDC $16.59 $0 16:00:25 10/08/2026
228 FMFW.io FMFW.io COMP/USDC $15.46 $0 15:57:08 10/08/2026
229 Giottus Giottus COMP/INR $17.65 $0 15:21:11 10/08/2026
230 Giottus Giottus COMP/USDT $16.66 $0 15:21:11 10/08/2026
231 Bitazza Bitazza COMP/BTC $73.34 $0 16:00:11 10/08/2026
232 WOO X WOO X COMP/USDT $16.64 $0 15:57:07 10/08/2026
233 Young Platform Young Platform COMP/EUR $16.62 $0 16:00:10 10/08/2026
234 dYdX v4 dYdX v4 COMP/USD $16.34 $0 16:01:17 10/08/2026
235 Gate US Gate US COMP/USDT $16.63 $0 16:00:11 10/08/2026
236 CoinMy CoinMy COMP/USDT $24.67 $0 16:00:16 10/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 10/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,378,066 với tỷ giá $16.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá