Compound COMP
Xếp hạng #139
21:38:00 20/01/2026
Giá Compound (COMP)
$24.67 -2.37%
0.0002715 BTC
655,627 VND
Thấp: $24.53
Cao: $25.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.48 | $52,387,686 | 20:57:20 20/01/2026 |
| 2 |  KTX |
COMP/USDT | $24.49 | $37,468,172 | 21:00:16 20/01/2026 |
| 3 |  LBank |
COMP/USDT | $24.48 | $16,914,397 | 20:57:16 20/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $24.49 | $14,420,956 | 21:00:17 20/01/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.09 | $10,445,707 | 20:57:15 20/01/2026 |
| 6 |  BTDUex |
COMP/USDT | $24.51 | $9,630,805 | 21:00:07 20/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $24.54 | $9,452,561 | 20:54:15 20/01/2026 |
| 8 |  Millionero |
COMP/USDT | $24.48 | $9,219,359 | 21:00:15 20/01/2026 |
| 9 |  CoinChief |
COMP/USDT | $24.52 | $9,122,945 | 21:00:08 20/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $24.50 | $6,536,098 | 21:00:15 20/01/2026 |
| 11 |  Top.one |
COMP/USDT | $24.54 | $5,849,808 | 21:03:17 20/01/2026 |
| 12 |  Binance |
COMP/USDT | $24.49 | $5,152,277 | 20:54:16 20/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $24.49 | $4,550,567 | 21:00:16 20/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $24.49 | $4,550,547 | 21:00:16 20/01/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $24.47 | $4,298,708 | 20:54:15 20/01/2026 |
| 16 | CoinUp.io |
COMP/USDT | $24.52 | $3,897,942 | 20:51:09 20/01/2026 |
| 17 |  FameEX |
COMP/USDT | $24.48 | $3,854,510 | 20:57:17 20/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.17 | $3,816,733 | 21:00:12 20/01/2026 |
| 19 |  Ju.com |
COMP/USDT | $24.48 | $3,496,104 | 20:57:16 20/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $24.48 | $2,904,526 | 21:00:16 20/01/2026 |
| 21 |  CRMClick |
COMP/USDT | $24.51 | $2,612,586 | 21:00:08 20/01/2026 |
| 22 |  HTX |
COMP/USDT | $24.51 | $2,612,539 | 20:59:25 20/01/2026 |
| 23 |  IBIT Global |
COMP/USDT | $24.50 | $2,562,103 | 21:00:17 20/01/2026 |
| 24 |  CoinW |
COMP/USDT | $24.47 | $2,366,745 | 20:57:17 20/01/2026 |
| 25 |  Echobit |
COMP/USDT | $24.51 | $1,987,798 | 21:00:08 20/01/2026 |
| 26 |  BVOX |
COMP/USDT | $24.48 | $1,716,590 | 20:57:15 20/01/2026 |
| 27 |  NovaEx |
COMP/USDT | $24.49 | $1,663,818 | 21:00:16 20/01/2026 |
| 28 |  OKX |
COMP/USDT | $24.51 | $1,627,902 | 20:55:52 20/01/2026 |
| 29 |  BiKing |
COMP/USDT | $24.50 | $1,525,056 | 21:00:18 20/01/2026 |
| 30 |  Tapbit |
COMP/USDT | $24.47 | $1,500,840 | 20:57:15 20/01/2026 |
| 31 |  YEX |
COMP/USDT | $24.49 | $1,395,595 | 21:00:16 20/01/2026 |
| 32 |  Coinlocally |
COMP/USDT | $24.46 | $1,309,997 | 20:57:17 20/01/2026 |
| 33 | Millionero |
COMP/USDT | $24.52 | $1,261,972 | 21:00:08 20/01/2026 |
| 34 |  Ourbit |
COMP/USDT | $24.47 | $1,107,219 | 20:57:16 20/01/2026 |
| 35 |  EasiCoin |
COMP/USDT | $24.49 | $1,048,880 | 21:00:16 20/01/2026 |
| 36 |  SuperEx |
COMP/USDT | $24.48 | $967,039 | 21:00:09 20/01/2026 |
| 37 |  TruBit Pro Exchange |
COMP/USDT | $24.52 | $929,550 | 21:00:07 20/01/2026 |
| 38 |  BlockFin |
COMP/USDT | $24.49 | $911,310 | 21:00:15 20/01/2026 |
| 39 |  BitMart |
COMP/USDT | $24.50 | $906,520 | 20:57:08 20/01/2026 |
| 40 |  AstralX |
COMP/USDT | $24.52 | $843,668 | 21:00:07 20/01/2026 |
| 41 |  Bybit |
COMP/USDT | $24.49 | $786,625 | 20:54:16 20/01/2026 |
| 42 | BlockFin |
COMP/USDT | $24.48 | $750,259 | 21:00:07 20/01/2026 |
| 43 |  Phemex |
COMP/USDT | $24.46 | $682,746 | 20:57:16 20/01/2026 |
| 44 |  Toobit |
COMP/USDT | $24.49 | $680,729 | 20:57:16 20/01/2026 |
| 45 | Phemex |
COMP/USDT | $24.50 | $657,427 | 20:57:13 20/01/2026 |
| 46 | BiKing |
COMP/USDT | $24.51 | $612,776 | 21:00:09 20/01/2026 |
| 47 | Binance |
COMP/USDT | $24.48 | $611,126 | 20:56:54 20/01/2026 |
| 48 |  Hotcoin |
COMP/USDT | $24.51 | $600,103 | 20:58:11 20/01/2026 |
| 49 |  Azbit |
COMP/USDT | $24.48 | $563,684 | 20:57:07 20/01/2026 |
| 50 |  EagleX |
COMP/USDT | $24.52 | $555,612 | 21:00:07 20/01/2026 |
| 51 |  YUBIT |
COMP/USDT | $24.50 | $543,701 | 20:57:07 20/01/2026 |
| 52 |  Bitcastle |
COMP/USDT | $24.49 | $516,859 | 21:00:20 20/01/2026 |
| 53 |  BitbabyExchange |
COMP/USDT | $24.50 | $512,476 | 21:00:16 20/01/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $24.50 | $510,834 | 21:00:16 20/01/2026 |
| 55 |  BloFin |
COMP/USDT | $24.49 | $449,468 | 20:57:12 20/01/2026 |
| 56 |  Bitrue |
COMP/USDT | $24.47 | $447,085 | 20:57:17 20/01/2026 |
| 57 |  Bitunix |
COMP/USDT | $24.47 | $439,823 | 20:57:15 20/01/2026 |
| 58 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 59 |  BTSE |
COMP/USDT | $24.44 | $413,586 | 20:57:15 20/01/2026 |
| 60 |  B2Z Exchange |
COMP/USD | $24.48 | $399,120 | 21:00:15 20/01/2026 |
| 61 |  BITmarkets |
COMP/USDT | $24.47 | $398,899 | 21:00:15 20/01/2026 |
| 62 |  Cofinex |
COMP/USDT | $24.49 | $368,846 | 21:00:15 20/01/2026 |
| 63 |  Websea |
COMP/USDT | $24.53 | $362,372 | 20:54:11 20/01/2026 |
| 64 |  Gate |
COMP/USDT | $24.47 | $361,029 | 20:54:19 20/01/2026 |
| 65 |  CEEX exchange |
COMP/USDT | $24.51 | $349,847 | 21:00:07 20/01/2026 |
| 66 | CoinW |
COMP/USDT | $24.51 | $341,126 | 20:57:13 20/01/2026 |
| 67 |  BitradeX |
COMP/USDT | $24.58 | $337,807 | 20:48:17 20/01/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $24.50 | $333,558 | 20:56:59 20/01/2026 |
| 69 | WhiteBIT |
COMP/USDT | $24.50 | $332,209 | 20:54:07 20/01/2026 |
| 70 | BVOX |
COMP/USDT | $24.48 | $329,212 | 20:57:11 20/01/2026 |
| 71 |  GroveX |
COMP/USDT | $24.48 | $315,617 | 21:00:11 20/01/2026 |
| 72 |  4E |
COMP/USDT | $24.52 | $303,246 | 21:00:07 20/01/2026 |
| 73 |  P2B |
COMP/USDT | $24.55 | $294,211 | 20:54:11 20/01/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $24.48 | $291,216 | 20:57:18 20/01/2026 |
| 75 |  BTCC |
COMP/USDT | $24.55 | $288,093 | 20:57:16 20/01/2026 |
| 76 | Bibox |
COMP/ETH | $51.27 | $271,622 | 21:00:12 20/01/2026 |
| 77 |  Pionex |
COMP/USDT | $24.48 | $264,301 | 20:57:09 20/01/2026 |
| 78 |  Bitazza |
COMP/USDT | $24.60 | $248,692 | 21:00:35 20/01/2026 |
| 79 |  Paribu |
COMP/TRY | $24.50 | $244,878 | 20:57:07 20/01/2026 |
| 80 |  Upbit |
COMP/KRW | $24.61 | $244,419 | 20:56:23 20/01/2026 |
| 81 |  Zoomex |
COMP/USDT | $24.46 | $237,061 | 20:57:15 20/01/2026 |
| 82 |  Picol |
COMP/USDT | $24.52 | $233,831 | 21:00:07 20/01/2026 |
| 83 | B2Z Exchange |
COMP/USDT | $24.54 | $224,025 | 21:00:09 20/01/2026 |
| 84 | BTSE |
COMP/USDT | $24.48 | $223,787 | 20:57:08 20/01/2026 |
| 85 |  MGBX |
COMP/USDT | $24.51 | $220,507 | 21:00:11 20/01/2026 |
| 86 | BITmarkets |
COMP/USDT | $24.50 | $215,579 | 21:00:08 20/01/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $24.65 | $213,142 | 21:00:08 20/01/2026 |
| 88 |  PrimeXBT |
COMP/USDT | $24.50 | $164,282 | 21:00:16 20/01/2026 |
| 89 |  BitTap |
COMP/USDT | $24.50 | $163,180 | 21:00:18 20/01/2026 |
| 90 |  Gems Trade |
COMP/USDT | $24.52 | $162,800 | 21:00:12 20/01/2026 |
| 91 | OKX |
COMP/USDT | $24.50 | $162,770 | 20:56:24 20/01/2026 |
| 92 |  MEXC |
COMP/USDT | $24.55 | $161,740 | 20:54:11 20/01/2026 |
| 93 |  UZX |
COMP/USDT | $24.48 | $161,511 | 20:57:11 20/01/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $24.50 | $154,370 | 20:57:11 20/01/2026 |
| 95 |  XXKK |
COMP/USDT | $24.51 | $149,855 | 21:00:07 20/01/2026 |
| 96 | Darkex Exchange |
COMP/USDT | $24.50 | $148,488 | 21:00:11 20/01/2026 |
| 97 | B2Z Exchange |
COMP/USD | $24.55 | $143,083 | 21:00:09 20/01/2026 |
| 98 | BITmarkets |
COMP/USD | $24.55 | $143,083 | 21:00:08 20/01/2026 |
| 99 | Toobit |
COMP/USDT | $24.48 | $141,713 | 20:57:07 20/01/2026 |
| 100 | LBank |
COMP/USDT | $24.49 | $139,327 | 20:57:09 20/01/2026 |
| 101 |  DigiFinex |
COMP/USDT | $24.47 | $137,664 | 20:57:16 20/01/2026 |
| 102 | IBIT Global |
COMP/USDT | $24.51 | $132,417 | 21:00:07 20/01/2026 |
| 103 |  Deepcoin |
COMP/USDT | $24.50 | $126,320 | 20:57:15 20/01/2026 |
| 104 | Coinlocally |
COMP/USDT | $24.53 | $115,472 | 21:00:07 20/01/2026 |
| 105 | Ourbit |
COMP/USDT | $24.49 | $112,616 | 20:57:12 20/01/2026 |
| 106 |  BYDFi |
COMP/USDT | $24.49 | $106,968 | 20:57:08 20/01/2026 |
| 107 | Pionex |
COMP/USDT | $24.47 | $105,156 | 20:57:16 20/01/2026 |
| 108 | BloFin |
COMP/USDT | $24.46 | $104,823 | 20:57:16 20/01/2026 |
| 109 | Tapbit |
COMP/USDT | $24.49 | $103,086 | 20:57:07 20/01/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $24.53 | $101,740 | 21:00:16 20/01/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $24.52 | $101,733 | 21:00:08 20/01/2026 |
| 112 |  FMFW.io |
COMP/USDT | $24.50 | $101,729 | 20:57:07 20/01/2026 |
| 113 |  HitBTC |
COMP/USDT | $24.52 | $101,211 | 20:54:07 20/01/2026 |
| 114 | AscendEX |
COMP/USDT | $24.48 | $96,605.70 | 20:54:07 20/01/2026 |
| 115 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.47 | $96,436.99 | 20:21:23 20/01/2026 |
| 116 |  OrangeX |
COMP/USDT | $24.50 | $94,307.47 | 20:57:07 20/01/2026 |
| 117 | Bitunix |
COMP/USDT | $24.49 | $85,710.29 | 20:57:07 20/01/2026 |
| 118 |  BingX |
COMP/USDT | $24.50 | $78,738.19 | 20:57:09 20/01/2026 |
| 119 |  LeveX |
COMP/USDT | $24.49 | $74,074.44 | 21:00:15 20/01/2026 |
| 120 | DigiFinex |
COMP/USDT | $24.52 | $61,322.92 | 20:54:12 20/01/2026 |
| 121 | Millionero |
COMP/USDC | $24.98 | $61,307.83 | 21:00:08 20/01/2026 |
| 122 | BTCC |
COMP/USDT | $24.54 | $60,636.54 | 20:57:08 20/01/2026 |
| 123 | CRMClick |
COMP/USDT | $24.49 | $59,903.52 | 21:00:15 20/01/2026 |
| 124 |  Bitstamp by Robinhood |
COMP/USD | $24.64 | $56,929.27 | 20:59:53 20/01/2026 |
| 125 | MEXC |
COMP/USDC | $24.53 | $55,336.07 | 20:54:11 20/01/2026 |
| 126 |  Hyperliquid |
COMP/USD | $24.49 | $54,790.43 | 20:57:15 20/01/2026 |
| 127 |  WOO X |
COMP/USDT | $24.50 | $53,823.23 | 20:57:15 20/01/2026 |
| 128 |  XBO.com |
COMP/USDT | $24.53 | $53,809.51 | 21:00:07 20/01/2026 |
| 129 |  KuCoin |
COMP/USDT | $24.54 | $50,564.15 | 20:54:20 20/01/2026 |
| 130 |  Bithumb |
COMP/KRW | $24.60 | $47,441.88 | 20:59:54 20/01/2026 |
| 131 | Deepcoin |
COMP/USDT | $24.50 | $47,239.83 | 20:57:11 20/01/2026 |
| 132 | BitbabyExchange |
COMP/USDT | $24.51 | $47,089.32 | 21:00:08 20/01/2026 |
| 133 | FameEX |
COMP/USDT | $24.51 | $44,190.17 | 20:57:08 20/01/2026 |
| 134 |  BitDelta |
COMP/USDT | $24.51 | $43,897.19 | 21:00:07 20/01/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $24.52 | $43,451.44 | 21:00:08 20/01/2026 |
| 136 |  ONUS Pro |
COMP/VNDC | $24.51 | $43,216.78 | 21:00:16 20/01/2026 |
| 137 |  Kraken |
COMP/USD | $24.53 | $42,202.24 | 20:59:25 20/01/2026 |
| 138 |  Bitget |
COMP/USDT | $24.54 | $39,119.53 | 20:54:11 20/01/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $24.55 | $38,952.67 | 20:54:07 20/01/2026 |
| 140 | Bybit |
COMP/USDT | $24.56 | $37,947.24 | 20:54:08 20/01/2026 |
| 141 | Binance |
COMP/TRY | $24.56 | $37,303.99 | 20:56:54 20/01/2026 |
| 142 |  Dzengi.com |
COMP/USD | $24.50 | $34,505.56 | 21:00:07 20/01/2026 |
| 143 |  BiFinance |
COMP/USDT | $24.53 | $34,310.60 | 20:57:12 20/01/2026 |
| 144 |  Bitfinex |
COMP/USDT | $24.71 | $32,502.66 | 20:57:15 20/01/2026 |
| 145 |  SunX |
COMP/USDT | $24.50 | $30,623.81 | 21:00:18 20/01/2026 |
| 146 |  UEEx |
COMP/USDT | $24.52 | $30,309.55 | 21:00:08 20/01/2026 |
| 147 |  Koinpark |
COMP/INR | $25.30 | $28,914.08 | 21:00:08 20/01/2026 |
| 148 | Bitcastle |
COMP/USDT | $24.52 | $28,016.36 | 21:00:09 20/01/2026 |
| 149 | Gate |
COMP/USDT | $24.52 | $25,690.30 | 20:56:24 20/01/2026 |
| 150 |  Binance TR |
COMP/TRY | $24.56 | $24,554.11 | 20:57:09 20/01/2026 |
| 151 |  WEEX |
COMP/USDT | $24.48 | $23,631.63 | 20:57:11 20/01/2026 |
| 152 | WhiteBIT |
COMP/EUR | $24.57 | $23,317.07 | 20:54:07 20/01/2026 |
| 153 | Azbit |
COMP/BTC | $24.53 | $22,526.96 | 20:57:07 20/01/2026 |
| 154 |  Flipster |
COMP/USDT | $24.50 | $22,445.95 | 21:00:15 20/01/2026 |
| 155 |  CoinEx |
COMP/USDT | $24.51 | $20,673.98 | 20:59:53 20/01/2026 |
| 156 |  BlueBit |
COMP/USDT | $24.54 | $20,320.70 | 21:00:08 20/01/2026 |
| 157 | KuCoin |
COMP/USDT | $24.54 | $18,986.88 | 20:55:23 20/01/2026 |
| 158 | B2Z Exchange |
COMP/USDC | $24.55 | $18,347.71 | 21:00:09 20/01/2026 |
| 159 | BITmarkets |
COMP/USDC | $24.55 | $18,347.69 | 21:00:08 20/01/2026 |
| 160 |  Coinflare |
COMP/USDT | $24.49 | $17,198.57 | 21:00:15 20/01/2026 |
| 161 |  Hibt |
COMP/USDT | $24.50 | $16,278.42 | 20:57:08 20/01/2026 |
| 162 |  BtcTurk | Kripto |
COMP/TRY | $24.70 | $14,206.98 | 20:54:53 20/01/2026 |
| 163 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.90 | $10,887.60 | 20:45:59 20/01/2026 |
| 164 |  Niza.io |
COMP/USD | $24.53 | $10,786.17 | 21:00:12 20/01/2026 |
| 165 | LeveX |
COMP/USDT | $24.53 | $10,384.48 | 21:00:07 20/01/2026 |
| 166 | Binance |
COMP/USDC | $24.64 | $10,122.19 | 20:56:54 20/01/2026 |
| 167 |  Tebbit |
COMP/USDT | $24.50 | $9,048.55 | 21:00:16 20/01/2026 |
| 168 |  Coinbase International Exchange |
COMP/USDC | $24.79 | $8,828.04 | 21:00:15 20/01/2026 |
| 169 | BtcTurk | Kripto |
COMP/USDT | $24.60 | $7,355.03 | 20:54:53 20/01/2026 |
| 170 |  Bit2Me |
COMP/EUR | $24.82 | $6,433.61 | 20:57:10 20/01/2026 |
| 171 |  PointPay |
COMP/USDT | $24.50 | $6,352.35 | 20:57:07 20/01/2026 |
| 172 | Kraken |
COMP/EUR | $24.82 | $6,347.39 | 20:59:56 20/01/2026 |
| 173 | BYDFi |
COMP/USDT | $24.49 | $6,165.14 | 21:00:17 20/01/2026 |
| 174 |  Cryptomus |
COMP/USDT | $24.54 | $5,958.33 | 21:00:12 20/01/2026 |
| 175 | Bitrue |
COMP/USDT | $24.50 | $5,887.38 | 20:57:07 20/01/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $24.51 | $5,285.82 | 21:00:07 20/01/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $24.65 | $5,069.70 | 20:57:10 20/01/2026 |
| 178 | P2B |
COMP/USD | $24.57 | $4,997.93 | 20:54:11 20/01/2026 |
| 179 |  LATOKEN |
COMP/USDT | $33.86 | $3,859.97 | 20:54:10 20/01/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $24.60 | $3,747.05 | 19:29:59 20/01/2026 |
| 181 |  Bitkub |
COMP/THB | $24.62 | $3,611.49 | 20:54:09 20/01/2026 |
| 182 |  Blynex |
COMP/USDT | $24.51 | $3,465.96 | 21:00:12 20/01/2026 |
| 183 | Koinpark |
COMP/USDT | $24.51 | $3,049.42 | 21:00:08 20/01/2026 |
| 184 |  Qmall Exchange |
COMP/USDT | $24.48 | $2,860.31 | 20:57:09 20/01/2026 |
| 185 |  Bitvavo |
COMP/EUR | $24.68 | $2,724.21 | 20:57:08 20/01/2026 |
| 186 |  Gemini |
COMP/USD | $24.52 | $2,507.67 | 20:59:53 20/01/2026 |
| 187 |  Globe Derivative Exchange |
COMP/USD | $24.52 | $2,347.89 | 21:00:16 20/01/2026 |
| 188 |  Bitlo |
COMP/TRY | $24.53 | $2,227.83 | 21:00:08 20/01/2026 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $24.47 | $2,124.91 | 20:21:23 20/01/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $24.81 | $2,055.34 | 20:57:10 20/01/2026 |
| 191 | Binance |
COMP/BTC | $24.53 | $1,971.34 | 20:56:42 20/01/2026 |
| 192 |  Coinone |
COMP/KRW | $24.78 | $1,664.00 | 20:54:54 20/01/2026 |
| 193 | Niza.io |
COMP/EUR | $24.82 | $1,624.65 | 21:00:12 20/01/2026 |
| 194 |  CoinDCX |
COMP/INR | $24.57 | $1,167.35 | 20:57:17 20/01/2026 |
| 195 |  Binance.US |
COMP/USDT | $26.00 | $805.58 | 20:59:53 20/01/2026 |
| 196 |  BTC Markets |
COMP/AUD | $24.98 | $765.66 | 21:00:11 20/01/2026 |
| 197 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $24.61 | $706.82 | 19:11:06 20/01/2026 |
| 199 | Bitfinex |
COMP/USDT | $24.91 | $642.42 | 20:59:53 20/01/2026 |
| 200 |  Binance TH |
COMP/USDT | $24.48 | $634.98 | 20:57:08 20/01/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $25.39 | $498.02 | 20:59:53 20/01/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,077.02 | $447.26 | 19:10:54 20/01/2026 |
| 203 |  Young Platform |
COMP/EUR | $24.72 | $296.22 | 21:00:08 20/01/2026 |
| 204 |  Indodax |
COMP/IDR | $24.38 | $272.04 | 20:59:55 20/01/2026 |
| 205 |  Bitso |
COMP/USD | $25.50 | $217.70 | 20:59:53 20/01/2026 |
| 206 | Bitfinex |
COMP/USD | $25.50 | $188.04 | 20:59:53 20/01/2026 |
| 207 | PointPay |
COMP/USDC | $24.64 | $145.72 | 20:57:07 20/01/2026 |
| 208 | Bitazza |
COMP/THB | $24.38 | $132.92 | 21:00:35 20/01/2026 |
| 209 |  5DAX |
COMP/USDT | $24.50 | $111.33 | 21:00:08 20/01/2026 |
| 210 |  NexDAX |
COMP/USDT | $24.45 | $109.51 | 21:00:09 20/01/2026 |
| 211 | OKX |
COMP/USD | $24.99 | $94.76 | 20:56:24 20/01/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,082.36 | $94.61 | 19:11:10 20/01/2026 |
| 213 |  Foxbit |
COMP/BRL | $25.38 | $85.82 | 20:57:11 20/01/2026 |
| 214 |  Unocoin |
COMP/INR | $82.93 | $82.93 | 20:54:20 20/01/2026 |
| 215 | ONUS Pro |
COMP/VNDC | $24.59 | $78.63 | 21:00:12 20/01/2026 |
| 216 | Crypto.com Exchange |
COMP/USD | $24.50 | $78.38 | 20:57:16 20/01/2026 |
| 217 | Coinbase Exchange |
COMP/BTC | $24.52 | $76.81 | 20:56:59 20/01/2026 |
| 218 |  Tokocrypto |
COMP/USDT | $24.48 | $76.15 | 20:57:08 20/01/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $24.45 | $45.43 | 20:57:08 20/01/2026 |
| 220 |  Bancor Network |
COMP/BNT | $44.66 | $38.41 | 20:57:08 20/01/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $27.83 | $29.92 | 21:00:07 20/01/2026 |
| 222 |  NovaDAX |
COMP/BRL | $25.20 | $29.61 | 20:57:09 20/01/2026 |
| 223 |  MAX Exchange |
COMP/USDT | $24.81 | $28.75 | 20:57:08 20/01/2026 |
| 224 |  CEX.IO |
COMP/USD | $24.55 | $27.63 | 20:54:08 20/01/2026 |
| 225 | CEX.IO |
COMP/USDT | $24.55 | $24.72 | 20:54:08 20/01/2026 |
| 226 | CEX.IO |
COMP/EUR | $24.61 | $23.15 | 20:54:08 20/01/2026 |
| 227 | CEX.IO |
COMP/USDC | $24.59 | $16.45 | 20:54:08 20/01/2026 |
| 228 | OKX |
COMP/EUR | $24.64 | $12.94 | 20:56:24 20/01/2026 |
| 229 | MAX Exchange |
COMP/TWD | $25.45 | $10.18 | 20:57:08 20/01/2026 |
| 230 |  GOPAX |
COMP/KRW | $27.74 | $4.77 | 21:00:10 20/01/2026 |
| 231 |  ZebPay |
COMP/INR | $24.78 | $4.11 | 20:54:07 20/01/2026 |
| 232 |  Korbit |
COMP/KRW | $29.86 | $3.39 | 20:54:08 20/01/2026 |
| 233 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 234 |  WazirX |
COMP/USDT | $24.78 | $2.23 | 21:00:08 20/01/2026 |
| 235 |  ChangeNOW |
COMP/BTC | $25.13 | $2.23 | 21:00:08 20/01/2026 |
| 236 |  Coinmetro |
COMP/USDT | $18.33 | $0.0000003200 | 21:00:08 20/01/2026 |
| 237 |  Poloniex |
COMP/USDT | $26.46 | $0 | 20:53:53 20/01/2026 |
| 238 | HitBTC |
COMP/BTC | $23.74 | $0 | 20:54:07 20/01/2026 |
| 239 | HitBTC |
COMP/USDC | $24.69 | $0 | 20:54:07 20/01/2026 |
| 240 |  zondacrypto |
COMP/USDC | $21.29 | $0 | 20:51:11 20/01/2026 |
| 241 |  Independent Reserve |
COMP/AUD | $24.27 | $0 | 21:00:09 20/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $24.32 | $0 | 21:00:09 20/01/2026 |
| 243 | Independent Reserve |
COMP/USD | $23.94 | $0 | 21:00:09 20/01/2026 |
| 244 | Upbit |
COMP/BTC | $23.73 | $0 | 20:56:23 20/01/2026 |
| 245 |  Bitbns |
COMP/INR | $7.69 | $0 | 20:54:07 20/01/2026 |
| 246 |  CoinJar |
COMP/AUD | $26.77 | $0 | 21:00:35 20/01/2026 |
| 247 | CoinJar |
COMP/EUR | $85.42 | $0 | 21:00:35 20/01/2026 |
| 248 | CoinJar |
COMP/GBP | $35.07 | $0 | 21:00:35 20/01/2026 |
| 249 | CoinJar |
COMP/USD | $26.61 | $0 | 21:00:35 20/01/2026 |
| 250 | CoinJar |
COMP/USDC | $25.94 | $0 | 21:00:35 20/01/2026 |
| 251 |  Giottus |
COMP/INR | $28.24 | $0 | 20:24:09 20/01/2026 |
| 252 | Giottus |
COMP/USDT | $24.91 | $0 | 20:24:09 20/01/2026 |
| 253 |  Ndax |
COMP/CAD | $24.59 | $0 | 21:00:07 20/01/2026 |
| 254 | Bitazza |
COMP/BTC | $102.28 | $0 | 21:00:35 20/01/2026 |
| 255 | WOO X |
COMP/USDT | $24.52 | $0 | 20:57:07 20/01/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $25.28 | $0 | 20:57:13 20/01/2026 |
| 257 |  dYdX v4 |
COMP/USD | $27.12 | $0 | 21:04:21 20/01/2026 |
| 258 |  ADEN |
COMP/USDT | $24.48 | $0 | 21:03:40 20/01/2026 |
| 259 |  Gate US |
COMP/USDT | $24.53 | $0 | 21:00:07 20/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 20/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,387,686 với tỷ giá $24.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.