Compound COMP
Xếp hạng #137
18:03:00 20/06/2026
Giá Compound (COMP)
$17.71 2.33%
0.0002785 BTC
468,514 VND
Thấp: $17.22
Cao: $18.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.65 | $149,054,187 | 17:57:17 20/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.65 | $58,651,227 | 17:57:16 20/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.68 | $40,490,221 | 18:00:15 20/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.68 | $15,384,556 | 17:57:12 20/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,444,229 | 17:57:15 20/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.65 | $9,730,655 | 17:57:15 20/06/2026 |
| 7 |  Azbit |
COMP/USDT | $17.68 | $9,223,972 | 17:57:11 20/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.68 | $4,137,850 | 18:00:16 20/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.68 | $4,137,850 | 18:00:16 20/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.68 | $3,806,049 | 17:57:13 20/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.57 | $3,629,580 | 17:57:15 20/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.66 | $3,091,982 | 17:54:16 20/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.65 | $3,084,499 | 17:57:15 20/06/2026 |
| 14 |  LBank |
COMP/USDT | $17.66 | $2,494,060 | 17:57:16 20/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.65 | $2,396,181 | 17:57:18 20/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.64 | $2,376,462 | 17:57:16 20/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $17.70 | $2,347,623 | 18:00:08 20/06/2026 |
| 18 |  AstralX |
COMP/USDT | $17.71 | $1,838,866 | 18:00:17 20/06/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $17.69 | $1,582,177 | 18:00:16 20/06/2026 |
| 20 |  CoinW |
COMP/USDT | $17.66 | $1,502,823 | 17:57:19 20/06/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.70 | $1,455,875 | 18:00:17 20/06/2026 |
| 22 |  BitDelta |
COMP/USDT | $17.69 | $1,142,479 | 17:57:07 20/06/2026 |
| 23 |  BTSE |
COMP/USDT | $17.68 | $1,126,339 | 17:57:15 20/06/2026 |
| 24 |  Toobit |
COMP/USDT | $17.67 | $1,125,554 | 17:57:16 20/06/2026 |
| 25 |  YEX |
COMP/USDT | $17.65 | $1,117,356 | 17:57:16 20/06/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $17.68 | $1,085,446 | 18:00:15 20/06/2026 |
| 27 |  Coinlocally |
COMP/USDT | $17.71 | $1,085,188 | 18:00:16 20/06/2026 |
| 28 |  BITmarkets |
COMP/USDT | $17.67 | $1,085,022 | 18:00:15 20/06/2026 |
| 29 |  BVOX |
COMP/USDT | $17.67 | $1,019,933 | 17:57:15 20/06/2026 |
| 30 |  BlockFin |
COMP/USDT | $17.69 | $987,247 | 17:57:13 20/06/2026 |
| 31 |  BiKing |
COMP/USDT | $17.69 | $984,840 | 18:00:23 20/06/2026 |
| 32 |  BitMart |
COMP/USDT | $17.69 | $939,904 | 17:57:11 20/06/2026 |
| 33 |  Bybit |
COMP/USDT | $17.68 | $903,344 | 17:54:16 20/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $17.68 | $776,921 | 17:57:15 20/06/2026 |
| 35 |  SuperEx |
COMP/USDT | $17.74 | $704,095 | 18:00:12 20/06/2026 |
| 36 |  Ourbit |
COMP/USDT | $17.65 | $655,164 | 17:57:15 20/06/2026 |
| 37 |  CRMClick |
COMP/USDT | $17.69 | $640,959 | 17:57:12 20/06/2026 |
| 38 |  HTX |
COMP/USDT | $17.69 | $639,634 | 17:59:54 20/06/2026 |
| 39 |  BloFin |
COMP/USDT | $17.69 | $589,790 | 17:57:08 20/06/2026 |
| 40 |  Deepcoin |
COMP/USDT | $17.67 | $499,258 | 17:57:15 20/06/2026 |
| 41 |  Bitcastle |
COMP/USDT | $17.71 | $491,590 | 18:00:19 20/06/2026 |
| 42 | BlockFin |
COMP/USDT | $17.69 | $457,715 | 18:00:22 20/06/2026 |
| 43 | WhiteBIT |
COMP/USDT | $17.69 | $440,578 | 17:57:11 20/06/2026 |
| 44 | Binance |
COMP/USDT | $17.67 | $399,672 | 17:56:54 20/06/2026 |
| 45 | BiKing |
COMP/USDT | $17.67 | $399,423 | 17:57:07 20/06/2026 |
| 46 |  Phemex |
COMP/USDT | $17.74 | $334,807 | 17:57:10 20/06/2026 |
| 47 |  Bitget |
COMP/USDT | $17.62 | $316,177 | 17:54:16 20/06/2026 |
| 48 |  Cofinex |
COMP/USDT | $17.67 | $314,776 | 18:00:17 20/06/2026 |
| 49 |  Echobit |
COMP/USDT | $17.67 | $311,675 | 17:57:08 20/06/2026 |
| 50 |  GroveX |
COMP/USDT | $17.67 | $299,014 | 17:57:18 20/06/2026 |
| 51 |  BitradeX |
COMP/USDT | $17.69 | $294,591 | 17:57:11 20/06/2026 |
| 52 |  Hotcoin |
COMP/USDT | $17.68 | $273,318 | 17:56:55 20/06/2026 |
| 53 |  Zoomex |
COMP/USDT | $17.68 | $270,795 | 17:57:22 20/06/2026 |
| 54 | Phemex |
COMP/USDT | $17.66 | $256,441 | 17:57:17 20/06/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.66 | $254,490 | 17:57:17 20/06/2026 |
| 56 |  Bitazza |
COMP/USDT | $17.71 | $245,881 | 18:00:12 20/06/2026 |
| 57 |  EasiCoin |
COMP/USDT | $17.68 | $240,658 | 18:00:16 20/06/2026 |
| 58 |  EagleX |
COMP/USDT | $17.71 | $224,986 | 18:00:11 20/06/2026 |
| 59 |  YUBIT |
COMP/USDT | $17.67 | $223,183 | 17:57:08 20/06/2026 |
| 60 |  Bitbaby |
COMP/USDT | $17.67 | $218,247 | 17:57:16 20/06/2026 |
| 61 | B2Z Exchange |
COMP/USD | $17.70 | $216,113 | 18:00:12 20/06/2026 |
| 62 | BITmarkets |
COMP/USD | $17.70 | $216,110 | 18:00:11 20/06/2026 |
| 63 | BVOX |
COMP/USDT | $17.67 | $215,995 | 17:57:12 20/06/2026 |
| 64 |  BTCC |
COMP/USDT | $17.67 | $199,752 | 17:57:10 20/06/2026 |
| 65 |  4E |
COMP/USDT | $17.72 | $197,730 | 18:00:11 20/06/2026 |
| 66 |  OKX |
COMP/USDT | $17.67 | $195,626 | 17:56:23 20/06/2026 |
| 67 |  Paribu |
COMP/TRY | $17.68 | $195,334 | 17:59:53 20/06/2026 |
| 68 |  Gems Trade |
COMP/USDT | $17.74 | $194,603 | 18:00:13 20/06/2026 |
| 69 |  Bitbase |
COMP/USDT | $17.66 | $182,337 | 17:57:17 20/06/2026 |
| 70 | CoinW |
COMP/USDT | $17.67 | $173,241 | 17:54:07 20/06/2026 |
| 71 |  Pionex |
COMP/USDT | $17.68 | $170,000 | 17:57:09 20/06/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $17.67 | $168,834 | 17:57:17 20/06/2026 |
| 73 |  Bitrue |
COMP/USDT | $17.66 | $163,533 | 17:57:17 20/06/2026 |
| 74 |  MEXC |
COMP/USDT | $17.66 | $159,919 | 17:57:16 20/06/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $17.83 | $158,510 | 18:00:13 20/06/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $17.73 | $155,262 | 17:56:59 20/06/2026 |
| 77 |  Picol |
COMP/USDT | $17.72 | $149,720 | 18:00:12 20/06/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,546 | 18:00:16 20/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.73 | $142,604 | 18:00:07 20/06/2026 |
| 80 |  P2B |
COMP/USDT | $17.67 | $136,060 | 17:57:08 20/06/2026 |
| 81 |  BitTap |
COMP/USDT | $17.64 | $118,954 | 17:57:16 20/06/2026 |
| 82 | Toobit |
COMP/USDT | $17.67 | $116,626 | 17:57:08 20/06/2026 |
| 83 | Deepcoin |
COMP/USDT | $17.68 | $114,151 | 17:57:11 20/06/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $17.68 | $112,034 | 17:51:07 20/06/2026 |
| 85 |  UZX |
COMP/USDT | $17.68 | $111,639 | 17:57:10 20/06/2026 |
| 86 |  Hyperliquid |
COMP/USD | $17.63 | $107,909 | 17:54:26 20/06/2026 |
| 87 | LBank |
COMP/USDT | $17.68 | $103,040 | 17:57:08 20/06/2026 |
| 88 |  WEEX |
COMP/USDT | $17.67 | $95,650.49 | 17:57:13 20/06/2026 |
| 89 | Biconomy.com |
COMP/USDC | $17.69 | $91,935.04 | 17:51:07 20/06/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.71 | $87,302.16 | 18:00:09 20/06/2026 |
| 91 |  DigiFinex |
COMP/USDT | $17.69 | $82,965.53 | 18:00:16 20/06/2026 |
| 92 |  Gate |
COMP/USDT | $17.65 | $81,479.26 | 17:54:19 20/06/2026 |
| 93 | Bitunix |
COMP/USDT | $17.68 | $80,939.06 | 17:57:10 20/06/2026 |
| 94 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 95 |  BYDFi |
COMP/USDT | $17.72 | $73,464.94 | 18:00:11 20/06/2026 |
| 96 | Ourbit |
COMP/USDT | $17.68 | $71,318.19 | 17:45:08 20/06/2026 |
| 97 | P2B |
COMP/USD | $17.69 | $70,070.27 | 17:57:08 20/06/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $17.69 | $69,764.98 | 17:59:53 20/06/2026 |
| 99 |  Globe Derivative Exchange |
COMP/USD | $17.71 | $65,904.19 | 18:00:16 20/06/2026 |
| 100 | AscendEX |
COMP/USDT | $17.68 | $65,280.76 | 17:57:10 20/06/2026 |
| 101 | OrangeX |
COMP/USDT | $17.67 | $62,632.97 | 17:57:11 20/06/2026 |
| 102 | MEXC |
COMP/USDT | $17.67 | $62,125.89 | 17:45:08 20/06/2026 |
| 103 |  XXKK |
COMP/USDT | $17.72 | $61,065.01 | 18:00:11 20/06/2026 |
| 104 |  Websea |
COMP/USDT | $17.66 | $60,449.58 | 17:45:10 20/06/2026 |
| 105 |  XBO.com |
COMP/USDT | $17.72 | $59,931.28 | 18:00:11 20/06/2026 |
| 106 |  Upbit |
COMP/KRW | $17.50 | $59,824.80 | 17:56:23 20/06/2026 |
| 107 | WhiteBIT |
COMP/EUR | $17.73 | $59,709.64 | 17:57:11 20/06/2026 |
| 108 | Binance |
COMP/TRY | $17.74 | $59,333.55 | 17:56:42 20/06/2026 |
| 109 | Tapbit |
COMP/USDT | $17.68 | $55,084.98 | 17:57:11 20/06/2026 |
| 110 | MEXC |
COMP/USDC | $17.69 | $54,157.36 | 17:45:08 20/06/2026 |
| 111 | FameEX |
COMP/USDT | $17.67 | $52,053.61 | 17:57:11 20/06/2026 |
| 112 | Cofinex |
COMP/USDT | $17.71 | $50,132.98 | 18:00:08 20/06/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $17.68 | $48,496.14 | 17:59:53 20/06/2026 |
| 114 | BloFin |
COMP/USDT | $17.66 | $48,429.50 | 17:57:16 20/06/2026 |
| 115 | Bybit |
COMP/USDT | $17.67 | $48,270.46 | 17:54:12 20/06/2026 |
| 116 | DigiFinex |
COMP/USDT | $17.71 | $47,417.18 | 18:00:11 20/06/2026 |
| 117 |  CoinEx |
COMP/USDT | $17.69 | $46,577.44 | 17:59:53 20/06/2026 |
| 118 |  Binance TR |
COMP/TRY | $17.74 | $45,896.37 | 17:57:10 20/06/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $17.77 | $42,773.23 | 18:00:16 20/06/2026 |
| 120 |  Bitvavo |
COMP/EUR | $17.77 | $41,131.43 | 17:57:11 20/06/2026 |
| 121 |  HitBTC |
COMP/USDT | $17.67 | $40,472.04 | 17:57:07 20/06/2026 |
| 122 |  FMFW.io |
COMP/USDT | $17.67 | $40,472.04 | 17:57:07 20/06/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $17.67 | $40,469.84 | 17:57:17 20/06/2026 |
| 124 |  NexDAX |
COMP/USDT | $17.64 | $40,113.29 | 18:00:09 20/06/2026 |
| 125 |  KuCoin |
COMP/USDT | $17.72 | $39,612.18 | 17:54:19 20/06/2026 |
| 126 |  ASTX |
COMP/USDT | $17.72 | $39,597.52 | 18:00:12 20/06/2026 |
| 127 |  BingX |
COMP/USDT | $17.73 | $38,854.95 | 17:57:07 20/06/2026 |
| 128 |  Gleec BTC |
COMP/USDT | $17.70 | $38,480.31 | 18:00:12 20/06/2026 |
| 129 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 130 |  LeveX |
COMP/USDT | $17.69 | $30,529.60 | 18:00:15 20/06/2026 |
| 131 |  Kraken |
COMP/USD | $17.75 | $28,556.17 | 17:59:54 20/06/2026 |
| 132 |  SunX |
COMP/USDT | $17.69 | $28,328.52 | 18:00:17 20/06/2026 |
| 133 |  AEGET |
COMP/USDT | $17.70 | $27,332.19 | 18:00:15 20/06/2026 |
| 134 | KuCoin |
COMP/USDT | $17.69 | $24,734.55 | 17:56:23 20/06/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $17.76 | $24,424.83 | 17:59:53 20/06/2026 |
| 136 | EasiCoin |
COMP/USDT | $17.72 | $23,497.50 | 18:00:09 20/06/2026 |
| 137 |  Bithumb |
COMP/KRW | $17.49 | $22,589.17 | 17:59:53 20/06/2026 |
| 138 |  Ulink |
COMP/USDT | $43.77 | $21,296.20 | 18:00:18 20/06/2026 |
| 139 |  Koinpark |
COMP/INR | $18.91 | $21,162.70 | 18:00:07 20/06/2026 |
| 140 | Bitcastle |
COMP/USDT | $17.71 | $20,684.90 | 18:00:13 20/06/2026 |
| 141 | Bitget |
COMP/USDT | $17.73 | $20,486.71 | 17:54:09 20/06/2026 |
| 142 |  Hibt |
COMP/USDT | $17.67 | $19,566.63 | 17:57:11 20/06/2026 |
| 143 |  BiFinance |
COMP/USDT | $17.67 | $17,834.95 | 17:57:12 20/06/2026 |
| 144 | Bitbaby |
COMP/USDT | $17.69 | $16,941.53 | 17:57:12 20/06/2026 |
| 145 |  LATOKEN |
COMP/USDT | $17.70 | $16,741.09 | 17:57:08 20/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.70 | $15,913.82 | 18:00:15 20/06/2026 |
| 147 | ASTX |
COMP/USDT | $17.70 | $15,557.20 | 18:00:16 20/06/2026 |
| 148 | Pionex |
COMP/USDT | $17.65 | $14,823.27 | 17:57:16 20/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.39 | $14,685.54 | 17:22:23 20/06/2026 |
| 150 | Gate |
COMP/USDT | $17.69 | $12,786.40 | 17:56:24 20/06/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.99 | 18:00:10 20/06/2026 |
| 152 | Kraken |
COMP/EUR | $17.75 | $10,827.84 | 17:59:54 20/06/2026 |
| 153 |  Bit2Me |
COMP/EUR | $17.75 | $10,766.18 | 17:57:10 20/06/2026 |
| 154 | LeveX |
COMP/USDT | $17.71 | $10,381.20 | 18:00:07 20/06/2026 |
| 155 | BITmarkets |
COMP/USDT | $17.74 | $10,202.88 | 18:00:11 20/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.75 | $10,200.82 | 18:00:12 20/06/2026 |
| 157 | BTSE |
COMP/USDT | $17.70 | $10,186.83 | 17:57:10 20/06/2026 |
| 158 | Binance |
COMP/USDC | $17.79 | $10,081.46 | 17:56:42 20/06/2026 |
| 159 |  Cryptomus |
COMP/USDT | $17.69 | $7,604.53 | 17:54:10 20/06/2026 |
| 160 |  Niza.io |
COMP/USD | $17.75 | $7,153.15 | 17:57:07 20/06/2026 |
| 161 |  PointPay |
COMP/USDT | $17.67 | $7,142.25 | 17:57:08 20/06/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $17.69 | $5,885.17 | 17:51:10 20/06/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $17.69 | $5,163.95 | 17:57:08 20/06/2026 |
| 164 |  Blynex |
COMP/USDT | $17.73 | $4,734.01 | 18:00:07 20/06/2026 |
| 165 |  Dzengi.com |
COMP/USD | $17.62 | $4,378.56 | 18:00:11 20/06/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $17.68 | $4,151.70 | 17:45:59 20/06/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $17.67 | $4,018.65 | 18:00:16 20/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.38 | $3,906.04 | 16:01:11 20/06/2026 |
| 169 | Bitrue |
COMP/USDT | $17.67 | $3,481.26 | 17:57:07 20/06/2026 |
| 170 | Niza.io |
COMP/EUR | $17.75 | $2,720.22 | 17:57:07 20/06/2026 |
| 171 | Koinpark |
COMP/USDT | $17.72 | $2,079.30 | 18:00:07 20/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.78 | $1,887.52 | 16:01:11 20/06/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $17.75 | $1,350.97 | 17:57:11 20/06/2026 |
| 174 |  Binance TH |
COMP/USDT | $17.67 | $1,135.89 | 17:57:07 20/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.78 | $1,129.07 | 15:07:23 20/06/2026 |
| 176 |  MGBX |
COMP/USDT | $17.67 | $838.96 | 17:57:10 20/06/2026 |
| 177 |  Foxbit |
COMP/BRL | $17.67 | $822.49 | 18:00:11 20/06/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $17.73 | $777.89 | 18:00:12 20/06/2026 |
| 179 | BITmarkets |
COMP/USDC | $17.73 | $777.88 | 18:00:11 20/06/2026 |
| 180 |  Tebbit |
COMP/USDT | $17.70 | $744.56 | 18:00:19 20/06/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $17.73 | $723.93 | 17:51:10 20/06/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $17.66 | $612.16 | 17:42:37 20/06/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $18.93 | $576.45 | 17:57:16 20/06/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,724.49 | $494.29 | 17:48:09 20/06/2026 |
| 185 |  Flipster |
COMP/USDT | $17.73 | $472.15 | 18:00:15 20/06/2026 |
| 186 |  Bitlo |
COMP/TRY | $17.69 | $466.39 | 17:54:10 20/06/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $18.16 | $422.64 | 17:59:23 20/06/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $17.90 | $364.16 | 17:56:59 20/06/2026 |
| 189 |  TRIV |
COMP/IDR | $17.83 | $354.19 | 18:00:15 20/06/2026 |
| 190 | TRIV |
COMP/USDT | $17.72 | $352.03 | 18:00:15 20/06/2026 |
| 191 |  Young Platform |
COMP/EUR | $17.84 | $331.81 | 18:00:09 20/06/2026 |
| 192 |  Bitkub |
COMP/THB | $17.84 | $302.52 | 17:57:07 20/06/2026 |
| 193 | OKX |
COMP/USDC | $17.72 | $274.09 | 17:56:23 20/06/2026 |
| 194 | OKX |
COMP/EUR | $17.74 | $263.39 | 17:56:23 20/06/2026 |
| 195 |  CoinDCX |
COMP/INR | $18.45 | $259.83 | 18:00:07 20/06/2026 |
| 196 | Bitazza |
COMP/THB | $17.69 | $219.21 | 18:00:12 20/06/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,729.23 | $176.30 | 14:55:03 20/06/2026 |
| 198 |  Indodax |
COMP/IDR | $19.08 | $175.51 | 17:59:25 20/06/2026 |
| 199 |  Bitso |
COMP/USD | $17.70 | $145.77 | 17:59:53 20/06/2026 |
| 200 | OKX |
COMP/USD | $17.77 | $94.30 | 17:56:23 20/06/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $18.48 | $91.51 | 18:00:12 20/06/2026 |
| 202 |  Binance.US |
COMP/USDT | $18.48 | $91.51 | 17:59:53 20/06/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $17.67 | $83.00 | 17:57:09 20/06/2026 |
| 204 |  5DAX |
COMP/USDT | $17.68 | $75.02 | 18:00:11 20/06/2026 |
| 205 |  Bancor Network |
COMP/BNT | $17.96 | $41.12 | 17:57:11 20/06/2026 |
| 206 |  CEX.IO |
COMP/USDT | $17.71 | $22.47 | 17:57:07 20/06/2026 |
| 207 | CEX.IO |
COMP/USD | $17.71 | $21.42 | 17:57:07 20/06/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $17.73 | $21.21 | 15:06:24 20/06/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $17.08 | $17.08 | 17:57:11 20/06/2026 |
| 210 | CEX.IO |
COMP/EUR | $17.77 | $16.41 | 17:57:07 20/06/2026 |
| 211 | CEX.IO |
COMP/USDC | $17.73 | $16.37 | 17:57:07 20/06/2026 |
| 212 |  Ndax |
COMP/CAD | $17.60 | $16.20 | 18:00:11 20/06/2026 |
| 213 |  Unocoin |
COMP/INR | $79.35 | $12.69 | 17:57:11 20/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/COMP | $72.23 | $2.08 | 03:22:11 20/06/2026 |
| 215 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 17:57:15 20/06/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.42 | $0.6568 | 18:00:09 20/06/2026 |
| 217 | HitBTC |
COMP/BTC | $17.87 | $0.3799 | 17:57:07 20/06/2026 |
| 218 |  WOO X |
COMP/USDT | $17.69 | $0.1798 | 18:00:17 20/06/2026 |
| 219 |  Coinmetro |
COMP/USDT | $17.72 | $0.0000003100 | 18:00:13 20/06/2026 |
| 220 |  Poloniex |
COMP/USDT | $17.78 | $0 | 17:59:23 20/06/2026 |
| 221 | HitBTC |
COMP/USDC | $16.52 | $0 | 17:57:07 20/06/2026 |
| 222 |  Independent Reserve |
COMP/AUD | $17.64 | $0 | 18:00:09 20/06/2026 |
| 223 | Independent Reserve |
COMP/NZD | $17.45 | $0 | 18:00:09 20/06/2026 |
| 224 | Independent Reserve |
COMP/USD | $17.54 | $0 | 18:00:09 20/06/2026 |
| 225 |  Coinone |
COMP/KRW | $17.25 | $0 | 17:59:53 20/06/2026 |
| 226 |  Korbit |
COMP/KRW | $19.55 | $0 | 17:57:07 20/06/2026 |
| 227 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 18:00:12 20/06/2026 |
| 228 | Upbit |
COMP/BTC | $17.65 | $0 | 17:56:23 20/06/2026 |
| 229 |  ZebPay |
COMP/INR | $22.22 | $0 | 17:54:11 20/06/2026 |
| 230 |  Bitbns |
COMP/INR | $3.85 | $0 | 17:57:08 20/06/2026 |
| 231 |  WazirX |
COMP/INR | $24.12 | $0 | 18:00:12 20/06/2026 |
| 232 | WazirX |
COMP/USDT | $18.20 | $0 | 18:00:12 20/06/2026 |
| 233 |  CoinJar |
COMP/AUD | $17.79 | $0 | 18:00:29 20/06/2026 |
| 234 | CoinJar |
COMP/GBP | $23.23 | $0 | 18:00:29 20/06/2026 |
| 235 | CoinJar |
COMP/USD | $16.49 | $0 | 18:00:29 20/06/2026 |
| 236 | CoinJar |
COMP/USDC | $17.92 | $0 | 18:00:29 20/06/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.52 | $0 | 17:57:07 20/06/2026 |
| 238 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 17:57:16 20/06/2026 |
| 239 |  Giottus |
COMP/INR | $17.78 | $0 | 17:54:08 20/06/2026 |
| 240 | Giottus |
COMP/USDT | $17.67 | $0 | 17:54:08 20/06/2026 |
| 241 | Bitazza |
COMP/BTC | $71.56 | $0 | 18:00:12 20/06/2026 |
| 242 | WOO X |
COMP/USDT | $17.72 | $0 | 18:00:17 20/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.49 | $0 | 18:00:08 20/06/2026 |
| 244 |  dYdX v4 |
COMP/USD | $16.97 | $0 | 18:04:17 20/06/2026 |
| 245 |  ADEN |
COMP/USDT | $17.67 | $0 | 18:03:52 20/06/2026 |
| 246 |  Gate US |
COMP/USDT | $17.67 | $0 | 18:00:08 20/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:16 20/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 20/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,054,187 với tỷ giá $17.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.