Compound COMP
Xếp hạng #140
16:03:00 21/01/2026
Giá Compound (COMP)
$24.70 -0.46%
0.0002772 BTC
657,424 VND
Thấp: $24.14
Cao: $25.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.65 | $51,383,236 | 15:57:17 21/01/2026 |
| 2 |  KTX |
COMP/USDT | $24.67 | $48,112,181 | 16:00:15 21/01/2026 |
| 3 |  LBank |
COMP/USDT | $24.66 | $16,308,048 | 15:57:16 21/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $24.67 | $11,095,930 | 16:00:17 21/01/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,444,236 | 15:57:15 21/01/2026 |
| 6 |  Millionero |
COMP/USDT | $24.67 | $10,126,944 | 15:57:15 21/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $24.63 | $9,666,856 | 15:57:15 21/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.71 | $8,910,949 | 16:00:08 21/01/2026 |
| 9 |  Zedcex Exchange |
COMP/USDT | $24.61 | $6,390,825 | 15:48:15 21/01/2026 |
| 10 |  BTDUex |
COMP/USDT | $24.67 | $6,179,861 | 16:00:07 21/01/2026 |
| 11 |  Top.one |
COMP/USDT | $24.67 | $6,025,073 | 16:03:16 21/01/2026 |
| 12 |  Binance |
COMP/USDT | $24.63 | $5,121,290 | 15:54:16 21/01/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $24.63 | $4,615,896 | 15:54:15 21/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $24.59 | $4,461,199 | 15:48:16 21/01/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $24.67 | $4,452,839 | 16:00:16 21/01/2026 |
| 16 | CoinUp.io |
COMP/USDT | $24.69 | $4,146,962 | 15:57:08 21/01/2026 |
| 17 |  FameEX |
COMP/USDT | $24.66 | $3,919,280 | 15:57:17 21/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.16 | $3,816,088 | 16:00:08 21/01/2026 |
| 19 |  Ju.com |
COMP/USDT | $24.63 | $3,427,531 | 15:54:16 21/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $24.68 | $3,385,655 | 16:00:16 21/01/2026 |
| 21 |  CRMClick |
COMP/USDT | $24.66 | $2,506,279 | 15:57:10 21/01/2026 |
| 22 |  HTX |
COMP/USDT | $24.69 | $2,496,394 | 15:59:24 21/01/2026 |
| 23 |  IBIT Global |
COMP/USDT | $24.67 | $2,495,457 | 16:00:17 21/01/2026 |
| 24 |  CoinW |
COMP/USDT | $24.66 | $2,064,306 | 15:57:16 21/01/2026 |
| 25 |  BVOX |
COMP/USDT | $24.66 | $1,672,582 | 15:57:15 21/01/2026 |
| 26 |  BiKing |
COMP/USDT | $24.66 | $1,526,385 | 15:57:16 21/01/2026 |
| 27 |  Echobit |
COMP/USDT | $24.71 | $1,519,026 | 16:00:08 21/01/2026 |
| 28 |  Tapbit |
COMP/USDT | $24.69 | $1,498,500 | 15:57:15 21/01/2026 |
| 29 |  NovaEx |
COMP/USDT | $24.68 | $1,399,382 | 16:00:16 21/01/2026 |
| 30 |  YEX |
COMP/USDT | $24.67 | $1,365,135 | 16:00:16 21/01/2026 |
| 31 |  Coinlocally |
COMP/USDT | $24.65 | $1,263,936 | 15:57:17 21/01/2026 |
| 32 |  OKX |
COMP/USDT | $24.63 | $1,244,792 | 15:55:52 21/01/2026 |
| 33 | Millionero |
COMP/USDT | $24.66 | $1,231,147 | 15:57:11 21/01/2026 |
| 34 |  Ourbit |
COMP/USDT | $24.65 | $1,135,706 | 15:57:16 21/01/2026 |
| 35 |  EasiCoin |
COMP/USDT | $24.67 | $1,051,016 | 16:00:15 21/01/2026 |
| 36 |  BlockFin |
COMP/USDT | $24.67 | $966,619 | 16:00:15 21/01/2026 |
| 37 | BlockFin |
COMP/USDT | $24.68 | $918,215 | 16:00:09 21/01/2026 |
| 38 |  BitMart |
COMP/USDT | $24.67 | $905,402 | 15:57:08 21/01/2026 |
| 39 |  Hotcoin |
COMP/USDT | $24.68 | $900,719 | 15:58:15 21/01/2026 |
| 40 |  TruBit Pro Exchange |
COMP/USDT | $24.72 | $869,381 | 16:00:11 21/01/2026 |
| 41 |  Bybit |
COMP/USDT | $24.64 | $857,386 | 15:54:16 21/01/2026 |
| 42 |  AstralX |
COMP/USDT | $24.66 | $841,624 | 16:00:07 21/01/2026 |
| 43 |  SuperEx |
COMP/USDT | $24.68 | $798,125 | 15:54:10 21/01/2026 |
| 44 |  Toobit |
COMP/USDT | $24.66 | $701,632 | 15:57:16 21/01/2026 |
| 45 |  Phemex |
COMP/USDT | $24.66 | $674,490 | 15:57:15 21/01/2026 |
| 46 |  Gate |
COMP/USDT | $24.61 | $639,564 | 15:54:19 21/01/2026 |
| 47 |  Bitcastle |
COMP/USDT | $24.67 | $595,769 | 16:00:19 21/01/2026 |
| 48 | Binance |
COMP/USDT | $24.68 | $564,581 | 15:56:54 21/01/2026 |
| 49 | BiKing |
COMP/USDT | $24.66 | $561,570 | 16:00:08 21/01/2026 |
| 50 |  BloFin |
COMP/USDT | $24.70 | $551,563 | 15:57:10 21/01/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $24.67 | $510,302 | 16:00:16 21/01/2026 |
| 52 |  YUBIT |
COMP/USDT | $24.69 | $500,824 | 15:57:09 21/01/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $24.69 | $499,066 | 16:00:17 21/01/2026 |
| 54 | Phemex |
COMP/USDT | $24.67 | $495,608 | 15:57:09 21/01/2026 |
| 55 |  EagleX |
COMP/USDT | $24.70 | $494,947 | 16:00:12 21/01/2026 |
| 56 |  Bitrue |
COMP/USDT | $24.65 | $468,941 | 15:57:16 21/01/2026 |
| 57 |  Azbit |
COMP/USDT | $24.66 | $454,596 | 15:57:10 21/01/2026 |
| 58 |  GroveX |
COMP/USDT | $24.69 | $435,360 | 16:00:12 21/01/2026 |
| 59 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 60 |  Bitunix |
COMP/USDT | $24.66 | $432,142 | 15:57:15 21/01/2026 |
| 61 |  BTSE |
COMP/USDT | $24.67 | $418,200 | 15:54:23 21/01/2026 |
| 62 | WhiteBIT |
COMP/USDT | $24.65 | $418,044 | 15:54:07 21/01/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $24.67 | $402,304 | 16:00:15 21/01/2026 |
| 64 |  BITmarkets |
COMP/USDT | $24.66 | $402,101 | 16:00:16 21/01/2026 |
| 65 |  Websea |
COMP/USDT | $24.66 | $333,962 | 15:54:08 21/01/2026 |
| 66 | CoinW |
COMP/USDT | $24.64 | $327,376 | 15:42:10 21/01/2026 |
| 67 | BVOX |
COMP/USDT | $24.69 | $319,977 | 15:57:09 21/01/2026 |
| 68 |  CEEX exchange |
COMP/USDT | $24.72 | $316,696 | 16:00:07 21/01/2026 |
| 69 |  Upbit |
COMP/KRW | $24.96 | $315,953 | 15:56:53 21/01/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $24.67 | $285,869 | 15:57:18 21/01/2026 |
| 71 |  BTCC |
COMP/USDT | $24.66 | $283,528 | 15:57:15 21/01/2026 |
| 72 |  4E |
COMP/USDT | $24.71 | $278,779 | 16:00:07 21/01/2026 |
| 73 |  BitradeX |
COMP/USDT | $24.62 | $273,534 | 15:48:12 21/01/2026 |
| 74 | Bibox |
COMP/ETH | $51.27 | $271,576 | 16:00:08 21/01/2026 |
| 75 |  P2B |
COMP/USDT | $24.66 | $270,929 | 15:57:10 21/01/2026 |
| 76 |  Cofinex |
COMP/USDT | $24.61 | $269,937 | 16:00:15 21/01/2026 |
| 77 |  Zoomex |
COMP/USDT | $24.65 | $257,071 | 15:57:15 21/01/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $24.68 | $246,929 | 15:56:59 21/01/2026 |
| 79 |  Bitazza |
COMP/USDT | $24.63 | $245,073 | 16:00:08 21/01/2026 |
| 80 |  Pionex |
COMP/USDT | $24.70 | $241,049 | 15:57:08 21/01/2026 |
| 81 |  Paribu |
COMP/TRY | $24.63 | $239,760 | 16:02:53 21/01/2026 |
| 82 | BTSE |
COMP/USDT | $24.66 | $227,826 | 15:51:08 21/01/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $24.56 | $223,634 | 16:00:08 21/01/2026 |
| 84 | B2Z Exchange |
COMP/USDT | $24.73 | $223,523 | 16:00:12 21/01/2026 |
| 85 | BITmarkets |
COMP/USDT | $24.73 | $218,232 | 16:00:08 21/01/2026 |
| 86 |  Picol |
COMP/USDT | $24.70 | $211,384 | 16:00:08 21/01/2026 |
| 87 |  MGBX |
COMP/USDT | $24.71 | $200,827 | 16:00:08 21/01/2026 |
| 88 |  PrimeXBT |
COMP/USDT | $24.67 | $170,325 | 16:00:16 21/01/2026 |
| 89 |  MEXC |
COMP/USDT | $24.66 | $157,116 | 15:54:09 21/01/2026 |
| 90 |  UZX |
COMP/USDT | $24.67 | $151,452 | 15:51:10 21/01/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $24.66 | $149,116 | 15:54:08 21/01/2026 |
| 92 | BITmarkets |
COMP/USD | $24.74 | $148,589 | 16:00:08 21/01/2026 |
| 93 |  BitTap |
COMP/USDT | $24.66 | $147,598 | 16:00:17 21/01/2026 |
| 94 | B2Z Exchange |
COMP/USD | $24.74 | $144,861 | 16:00:12 21/01/2026 |
| 95 | Darkex Exchange |
COMP/USDT | $24.70 | $136,554 | 16:00:13 21/01/2026 |
| 96 |  DigiFinex |
COMP/USDT | $24.66 | $131,316 | 15:57:16 21/01/2026 |
| 97 | LBank |
COMP/USDT | $24.69 | $130,428 | 15:57:11 21/01/2026 |
| 98 |  Deepcoin |
COMP/USDT | $24.67 | $125,636 | 15:57:15 21/01/2026 |
| 99 | IBIT Global |
COMP/USDT | $24.71 | $119,501 | 16:00:07 21/01/2026 |
| 100 | Toobit |
COMP/USDT | $24.68 | $117,371 | 15:57:09 21/01/2026 |
| 101 | OKX |
COMP/USDT | $24.66 | $110,999 | 15:56:23 21/01/2026 |
| 102 |  Gems Trade |
COMP/USDT | $24.66 | $110,492 | 15:57:29 21/01/2026 |
| 103 | BloFin |
COMP/USDT | $24.63 | $107,884 | 15:54:15 21/01/2026 |
| 104 | Ourbit |
COMP/USDT | $24.67 | $106,971 | 15:54:07 21/01/2026 |
| 105 | Pionex |
COMP/USDT | $24.65 | $104,217 | 15:57:16 21/01/2026 |
| 106 |  OrangeX |
COMP/USDT | $24.65 | $101,611 | 15:57:10 21/01/2026 |
| 107 | Coinlocally |
COMP/USDT | $24.70 | $101,193 | 16:00:07 21/01/2026 |
| 108 |  BYDFi |
COMP/USDT | $24.71 | $100,891 | 16:00:12 21/01/2026 |
| 109 |  XXKK |
COMP/USDT | $24.71 | $99,430.08 | 16:00:07 21/01/2026 |
| 110 | AscendEX |
COMP/USDT | $24.67 | $94,709.78 | 15:57:10 21/01/2026 |
| 111 | Bitunix |
COMP/USDT | $24.69 | $77,486.66 | 15:57:10 21/01/2026 |
| 112 | Tapbit |
COMP/USDT | $24.67 | $74,638.18 | 15:57:07 21/01/2026 |
| 113 |  BingX |
COMP/USDT | $24.68 | $72,893.32 | 15:57:13 21/01/2026 |
| 114 |  Bitstamp by Robinhood |
COMP/USD | $24.80 | $68,915.92 | 15:59:53 21/01/2026 |
| 115 | CRMClick |
COMP/USDT | $24.63 | $66,974.16 | 15:57:15 21/01/2026 |
| 116 |  LeveX |
COMP/USDT | $24.67 | $64,627.29 | 16:00:15 21/01/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $24.71 | $63,454.02 | 16:00:08 21/01/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $24.66 | $63,423.76 | 15:57:12 21/01/2026 |
| 119 |  HitBTC |
COMP/USDT | $24.67 | $63,419.52 | 15:54:07 21/01/2026 |
| 120 |  FMFW.io |
COMP/USDT | $24.67 | $63,419.52 | 15:54:10 21/01/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $24.58 | $62,207.61 | 15:57:53 21/01/2026 |
| 122 | Millionero |
COMP/USDC | $24.99 | $60,102.09 | 15:57:11 21/01/2026 |
| 123 | BTCC |
COMP/USDT | $24.66 | $57,253.70 | 15:57:11 21/01/2026 |
| 124 | DigiFinex |
COMP/USDT | $24.66 | $54,434.19 | 15:54:10 21/01/2026 |
| 125 | MEXC |
COMP/USDC | $24.65 | $53,971.57 | 15:54:09 21/01/2026 |
| 126 |  WOO X |
COMP/USDT | $24.70 | $53,932.94 | 16:00:15 21/01/2026 |
| 127 |  XBO.com |
COMP/USDT | $24.65 | $53,798.67 | 15:54:09 21/01/2026 |
| 128 | FameEX |
COMP/USDT | $24.63 | $51,111.78 | 15:57:07 21/01/2026 |
| 129 | Deepcoin |
COMP/USDT | $24.69 | $50,764.49 | 15:57:07 21/01/2026 |
| 130 |  BitDelta |
COMP/USDT | $24.70 | $50,453.91 | 16:00:07 21/01/2026 |
| 131 |  Hyperliquid |
COMP/USD | $24.68 | $49,416.61 | 15:57:15 21/01/2026 |
| 132 | Bybit |
COMP/USDT | $24.63 | $45,757.33 | 15:54:08 21/01/2026 |
| 133 | BitbabyExchange |
COMP/USDT | $24.69 | $45,683.44 | 16:00:07 21/01/2026 |
| 134 |  Bitfinex |
COMP/USDT | $24.78 | $42,999.07 | 15:57:16 21/01/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $24.72 | $42,242.32 | 16:00:10 21/01/2026 |
| 136 | Binance |
COMP/TRY | $24.67 | $40,320.98 | 15:56:42 21/01/2026 |
| 137 |  BiFinance |
COMP/USDT | $24.69 | $38,379.02 | 15:57:18 21/01/2026 |
| 138 |  Bitget |
COMP/USDT | $24.61 | $36,652.63 | 15:54:11 21/01/2026 |
| 139 |  Kraken |
COMP/USD | $24.80 | $36,377.55 | 15:59:54 21/01/2026 |
| 140 | Gate |
COMP/USDT | $24.64 | $34,332.28 | 15:56:24 21/01/2026 |
| 141 |  KuCoin |
COMP/USDT | $24.66 | $32,452.80 | 15:54:07 21/01/2026 |
| 142 | Bitcastle |
COMP/USDT | $24.70 | $31,696.94 | 16:00:11 21/01/2026 |
| 143 |  Dex-Trade |
COMP/USDT | $24.67 | $30,847.37 | 15:57:10 21/01/2026 |
| 144 | WhiteBIT |
COMP/EUR | $24.67 | $30,011.17 | 15:54:07 21/01/2026 |
| 145 |  ONUS Pro |
COMP/VNDC | $24.69 | $29,942.18 | 16:00:16 21/01/2026 |
| 146 |  UEEx |
COMP/USDT | $24.66 | $28,521.86 | 15:54:08 21/01/2026 |
| 147 |  Bithumb |
COMP/KRW | $25.00 | $28,300.92 | 15:59:54 21/01/2026 |
| 148 |  Dzengi.com |
COMP/USD | $24.57 | $27,081.86 | 15:57:07 21/01/2026 |
| 149 |  Koinpark |
COMP/INR | $25.26 | $26,929.18 | 16:00:17 21/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.75 | $25,991.46 | 14:16:23 21/01/2026 |
| 151 | KuCoin |
COMP/USDT | $24.63 | $22,769.58 | 15:54:19 21/01/2026 |
| 152 | Azbit |
COMP/BTC | $24.58 | $22,488.19 | 15:57:10 21/01/2026 |
| 153 |  Flipster |
COMP/USDT | $24.74 | $22,362.73 | 16:00:16 21/01/2026 |
| 154 |  Binance TR |
COMP/TRY | $24.67 | $20,922.54 | 15:57:14 21/01/2026 |
| 155 |  BlueBit |
COMP/USDT | $24.66 | $20,193.76 | 16:00:09 21/01/2026 |
| 156 | Bitfinex |
COMP/USD | $24.79 | $18,549.91 | 15:59:53 21/01/2026 |
| 157 | BITmarkets |
COMP/USDC | $24.74 | $18,393.83 | 16:00:08 21/01/2026 |
| 158 | B2Z Exchange |
COMP/USDC | $24.74 | $17,933.11 | 16:00:12 21/01/2026 |
| 159 |  Coinflare |
COMP/USDT | $24.68 | $15,911.06 | 16:00:15 21/01/2026 |
| 160 |  CoinEx |
COMP/USDT | $24.70 | $15,230.83 | 15:59:23 21/01/2026 |
| 161 |  SunX |
COMP/USDT | $24.67 | $13,602.19 | 16:00:17 21/01/2026 |
| 162 |  Hibt |
COMP/USDT | $24.66 | $11,604.27 | 15:54:09 21/01/2026 |
| 163 | LeveX |
COMP/USDT | $24.70 | $10,294.38 | 16:00:11 21/01/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $24.70 | $9,955.09 | 15:57:53 21/01/2026 |
| 165 |  Cryptomus |
COMP/USDT | $24.66 | $9,844.28 | 16:00:17 21/01/2026 |
| 166 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.91 | $9,481.79 | 15:38:47 21/01/2026 |
| 167 |  WEEX |
COMP/USDT | $24.69 | $9,376.85 | 15:57:10 21/01/2026 |
| 168 |  Niza.io |
COMP/USD | $24.80 | $9,369.04 | 15:54:07 21/01/2026 |
| 169 |  Tebbit |
COMP/USDT | $24.67 | $9,241.45 | 16:00:16 21/01/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $24.74 | $7,665.13 | 14:16:23 21/01/2026 |
| 171 |  LATOKEN |
COMP/USDT | $33.85 | $7,567.13 | 15:57:07 21/01/2026 |
| 172 |  Bit2Me |
COMP/EUR | $24.78 | $7,234.23 | 15:57:10 21/01/2026 |
| 173 |  Coinbase International Exchange |
COMP/USDC | $24.64 | $6,432.93 | 16:00:16 21/01/2026 |
| 174 | Kraken |
COMP/EUR | $24.78 | $6,417.92 | 15:59:25 21/01/2026 |
| 175 |  PointPay |
COMP/USDT | $24.67 | $6,364.43 | 15:57:11 21/01/2026 |
| 176 | BYDFi |
COMP/USDT | $24.66 | $6,245.87 | 16:00:17 21/01/2026 |
| 177 | Bitrue |
COMP/USDT | $24.68 | $5,683.65 | 15:57:07 21/01/2026 |
| 178 | Kraken |
COMP/XBT | $24.87 | $5,301.37 | 15:59:54 21/01/2026 |
| 179 | Binance |
COMP/USDC | $24.62 | $5,293.96 | 15:56:42 21/01/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $24.69 | $5,013.43 | 16:00:07 21/01/2026 |
| 181 | P2B |
COMP/USD | $24.69 | $4,419.17 | 15:57:10 21/01/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $24.74 | $3,672.89 | 14:16:23 21/01/2026 |
| 183 |  Blynex |
COMP/USDT | $24.68 | $3,628.85 | 15:57:07 21/01/2026 |
| 184 |  Crypto.com Exchange |
COMP/USDT | $24.77 | $3,584.33 | 15:54:10 21/01/2026 |
| 185 | Koinpark |
COMP/USDT | $24.70 | $2,846.15 | 16:00:17 21/01/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $24.69 | $2,674.07 | 15:57:11 21/01/2026 |
| 187 |  Bitkub |
COMP/THB | $25.64 | $2,427.71 | 15:57:08 21/01/2026 |
| 188 |  Gemini |
COMP/USD | $24.83 | $2,388.41 | 15:59:53 21/01/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $24.77 | $2,266.43 | 15:54:10 21/01/2026 |
| 190 |  Uniswap v4 (Ethereum) |
COMP/USDT | $24.71 | $2,143.24 | 15:38:47 21/01/2026 |
| 191 |  Bitlo |
COMP/TRY | $24.71 | $1,757.64 | 15:57:13 21/01/2026 |
| 192 | Binance |
COMP/BTC | $24.69 | $1,627.17 | 15:56:54 21/01/2026 |
| 193 | Niza.io |
COMP/EUR | $24.78 | $1,575.97 | 15:54:07 21/01/2026 |
| 194 |  Bitvavo |
COMP/EUR | $24.75 | $1,370.95 | 15:57:10 21/01/2026 |
| 195 |  Coinone |
COMP/KRW | $25.12 | $1,334.70 | 15:58:53 21/01/2026 |
| 196 |  CoinDCX |
COMP/INR | $25.45 | $1,323.84 | 15:54:11 21/01/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $24.70 | $1,293.27 | 15:32:03 21/01/2026 |
| 198 |  Binance.US |
COMP/USDT | $21.21 | $1,213.08 | 15:59:23 21/01/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $24.69 | $1,067.66 | 15:57:08 21/01/2026 |
| 200 |  Binance TH |
COMP/USDT | $24.69 | $815.56 | 15:57:10 21/01/2026 |
| 201 | Bitfinex |
COMP/USDT | $24.73 | $721.71 | 15:59:23 21/01/2026 |
| 202 |  BTC Markets |
COMP/AUD | $24.93 | $693.83 | 15:54:08 21/01/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,964.47 | $687.56 | 15:32:03 21/01/2026 |
| 204 |  Bitso |
COMP/USD | $24.96 | $557.93 | 15:59:53 21/01/2026 |
| 205 |  Globe Derivative Exchange |
COMP/USD | $24.69 | $474.51 | 16:00:17 21/01/2026 |
| 206 |  Ndax |
COMP/CAD | $24.70 | $398.74 | 16:00:12 21/01/2026 |
| 207 |  Young Platform |
COMP/EUR | $24.77 | $385.07 | 16:00:07 21/01/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $24.31 | $274.60 | 16:00:12 21/01/2026 |
| 209 |  MAX Exchange |
COMP/TWD | $24.66 | $246.62 | 15:57:07 21/01/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $25.23 | $222.51 | 15:59:53 21/01/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $24.96 | $213.38 | 15:56:59 21/01/2026 |
| 212 | Bitazza |
COMP/THB | $24.74 | $178.60 | 16:00:08 21/01/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,956.70 | $146.03 | 09:30:10 21/01/2026 |
| 214 |  5DAX |
COMP/USDT | $24.68 | $105.20 | 16:00:12 21/01/2026 |
| 215 |  NexDAX |
COMP/USDT | $24.45 | $103.62 | 15:54:07 21/01/2026 |
| 216 |  NovaDAX |
COMP/BRL | $24.25 | $97.01 | 15:57:07 21/01/2026 |
| 217 | PointPay |
COMP/USDC | $24.62 | $94.59 | 15:57:11 21/01/2026 |
| 218 |  Unocoin |
COMP/INR | $82.30 | $82.30 | 15:57:11 21/01/2026 |
| 219 | OKX |
COMP/USD | $24.99 | $61.32 | 15:56:54 21/01/2026 |
| 220 |  Bancor Network |
COMP/BNT | $44.49 | $37.35 | 15:57:14 21/01/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $25.84 | $36.95 | 16:00:07 21/01/2026 |
| 222 |  Indodax |
COMP/IDR | $24.03 | $35.66 | 16:02:23 21/01/2026 |
| 223 |  CEX.IO |
COMP/USDC | $24.77 | $34.49 | 15:57:07 21/01/2026 |
| 224 | MAX Exchange |
COMP/USDT | $24.80 | $28.75 | 15:57:07 21/01/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $24.55 | $22.85 | 16:00:11 21/01/2026 |
| 226 | CEX.IO |
COMP/EUR | $24.79 | $22.37 | 16:00:09 21/01/2026 |
| 227 | CEX.IO |
COMP/USDT | $24.71 | $22.05 | 16:00:09 21/01/2026 |
| 228 |  Foxbit |
COMP/BRL | $24.38 | $19.79 | 16:00:08 21/01/2026 |
| 229 | CEX.IO |
COMP/USD | $24.74 | $16.56 | 16:00:09 21/01/2026 |
| 230 | OKX |
COMP/EUR | $24.89 | $14.99 | 15:56:23 21/01/2026 |
| 231 |  WazirX |
COMP/USDT | $27.37 | $14.78 | 16:00:12 21/01/2026 |
| 232 |  dYdX v4 |
COMP/USD | $24.72 | $12.36 | 16:04:19 21/01/2026 |
| 233 | Crypto.com Exchange |
COMP/USD | $24.87 | $9.38 | 15:54:17 21/01/2026 |
| 234 |  GOPAX |
COMP/KRW | $27.89 | $4.80 | 16:00:12 21/01/2026 |
| 235 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 236 |  ChangeNOW |
COMP/BTC | $24.63 | $2.19 | 16:00:13 21/01/2026 |
| 237 | HitBTC |
COMP/USDC | $24.26 | $0.02467 | 15:54:07 21/01/2026 |
| 238 |  Coinmetro |
COMP/USDT | $18.28 | $0.0000003200 | 16:00:09 21/01/2026 |
| 239 |  Poloniex |
COMP/USDT | $26.46 | $0 | 15:59:53 21/01/2026 |
| 240 | HitBTC |
COMP/BTC | $23.24 | $0 | 15:54:07 21/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 15:54:10 21/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $24.16 | $0 | 16:00:12 21/01/2026 |
| 243 | Independent Reserve |
COMP/USD | $24.17 | $0 | 16:00:12 21/01/2026 |
| 244 |  Korbit |
COMP/KRW | $30.03 | $0 | 15:51:09 21/01/2026 |
| 245 | Upbit |
COMP/BTC | $23.45 | $0 | 15:56:53 21/01/2026 |
| 246 |  ZebPay |
COMP/INR | $24.59 | $0 | 16:00:08 21/01/2026 |
| 247 |  Bitbns |
COMP/INR | $7.63 | $0 | 16:00:07 21/01/2026 |
| 248 |  CoinJar |
COMP/AUD | $26.86 | $0 | 16:00:48 21/01/2026 |
| 249 | CoinJar |
COMP/EUR | $85.25 | $0 | 16:00:48 21/01/2026 |
| 250 | CoinJar |
COMP/GBP | $35.03 | $0 | 16:00:48 21/01/2026 |
| 251 | CoinJar |
COMP/USD | $26.61 | $0 | 16:00:48 21/01/2026 |
| 252 | CoinJar |
COMP/USDC | $25.93 | $0 | 16:00:48 21/01/2026 |
| 253 |  Giottus |
COMP/INR | $28.03 | $0 | 15:48:12 21/01/2026 |
| 254 | Giottus |
COMP/USDT | $24.73 | $0 | 15:48:12 21/01/2026 |
| 255 | Bitazza |
COMP/BTC | $100.24 | $0 | 16:00:08 21/01/2026 |
| 256 | WOO X |
COMP/USDT | $24.68 | $0 | 16:00:07 21/01/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $25.23 | $0 | 16:00:08 21/01/2026 |
| 258 | ONUS Pro |
COMP/VNDC | $24.78 | $0 | 16:00:12 21/01/2026 |
| 259 |  ADEN |
COMP/USDT | $24.67 | $0 | 16:03:39 21/01/2026 |
| 260 |  Gate US |
COMP/USDT | $24.68 | $0 | 16:00:11 21/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 21/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,383,236 với tỷ giá $24.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.