Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,520,579,209,886 Khối lượng (24h): $118,847,167,674 Thị phần: BTC: 59.1%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #132 11:14:00 14/04/2026
Giá Compound (COMP)
$21.12 4.31%
0.0002836 BTC 564,947 VND
Thấp: $20.05 Cao: $21.12

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.99 $174,725,449 10:54:18 14/04/2026
2 CoinChief CoinChief COMP/USDT $21.00 $87,454,131 10:57:16 14/04/2026
3 KTX KTX COMP/USDT $21.03 $52,006,315 11:00:15 14/04/2026
4 CoinChief CoinChief COMP/USDT $21.07 $17,580,168 10:57:12 14/04/2026
5 LBank LBank COMP/USDT $21.01 $16,629,373 10:57:16 14/04/2026
6 BingX BingX COMP/USDT $21.01 $12,158,329 10:57:17 14/04/2026
7 Koinbay Koinbay COMP/USDT $82.19 $10,457,925 10:57:15 14/04/2026
8 Millionero Millionero COMP/USDT $21.00 $10,106,741 10:57:15 14/04/2026
9 AscendEX AscendEX COMP/USDT $20.98 $9,940,685 10:57:15 14/04/2026
10 Binance Binance COMP/USDT $20.98 $7,446,829 10:54:16 14/04/2026
11 CEEX exchange CEEX exchange COMP/USDT $21.06 $6,603,874 11:00:12 14/04/2026
12 FameEX FameEX COMP/USDT $20.98 $5,925,541 10:54:18 14/04/2026
13 WHXEX WHXEX COMP/USDT $21.00 $5,685,855 10:57:16 14/04/2026
14 idax exchange idax exchange COMP/USDT $21.03 $5,682,952 11:00:17 14/04/2026
15 CoinUp.io CoinUp.io COMP/USDT $21.03 $5,547,060 10:54:12 14/04/2026
16 BTCC BTCC COMP/USDT $21.03 $4,893,507 10:57:16 14/04/2026
17 Bibox Bibox COMP/USDT $51.22 $3,821,009 11:00:10 14/04/2026
18 IBIT Global IBIT Global COMP/USDT $21.02 $3,690,954 11:00:17 14/04/2026
19 CoinW CoinW COMP/USDT $21.01 $3,362,316 10:57:18 14/04/2026
20 SuperEx SuperEx COMP/USDT $21.10 $2,736,458 11:00:09 14/04/2026
21 Bybit Bybit COMP/USDT $21.01 $2,560,060 10:54:16 14/04/2026
22 Tebbit Tebbit COMP/USDT $21.03 $2,527,574 11:00:16 14/04/2026
23 BVOX BVOX COMP/USDT $20.99 $2,458,668 10:57:15 14/04/2026
24 BiKing BiKing COMP/USDT $21.03 $2,292,359 11:00:17 14/04/2026
25 WhiteBIT WhiteBIT COMP/USDT $21.00 $2,238,712 10:57:15 14/04/2026
26 Tapbit Tapbit COMP/USDT $21.04 $2,031,711 10:57:15 14/04/2026
27 BiKing BiKing COMP/USDT $21.06 $2,026,117 11:00:10 14/04/2026
28 Binance Binance COMP/USDT $21.03 $2,014,837 10:56:42 14/04/2026
29 YEX YEX COMP/USDT $21.02 $1,976,988 11:00:16 14/04/2026
30 Coinlocally Coinlocally COMP/USDT $21.05 $1,846,057 11:00:16 14/04/2026
31 AstralX AstralX COMP/USDT $20.99 $1,842,195 10:54:10 14/04/2026
32 P2B P2B COMP/USDT $21.04 $1,807,746 10:57:09 14/04/2026
33 Toobit Toobit COMP/USDT $21.00 $1,643,547 10:57:16 14/04/2026
34 Ourbit Ourbit COMP/USDT $21.01 $1,573,547 10:57:16 14/04/2026
35 NovaEx NovaEx COMP/USDT $21.03 $1,481,952 11:00:16 14/04/2026
36 Upbit Upbit COMP/KRW $20.95 $1,459,196 10:56:53 14/04/2026
37 BTSE BTSE COMP/USDT $21.02 $1,393,713 10:57:15 14/04/2026
38 B2Z Exchange B2Z Exchange COMP/USD $21.06 $1,340,263 11:00:16 14/04/2026
39 BITmarkets BITmarkets COMP/USDT $21.05 $1,339,776 11:00:16 14/04/2026
40 YUBIT YUBIT COMP/USDT $21.07 $1,190,193 10:57:08 14/04/2026
41 EagleX EagleX COMP/USDT $21.09 $1,189,802 11:00:11 14/04/2026
42 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.07 $1,099,757 11:00:17 14/04/2026
43 Websea Websea COMP/USDT $21.04 $1,098,342 10:54:21 14/04/2026
44 CoinW CoinW COMP/USDT $21.05 $1,078,381 10:57:07 14/04/2026
45 Millionero Millionero COMP/USDT $21.05 $1,029,932 10:57:07 14/04/2026
46 BTCC BTCC COMP/USDT $21.03 $1,013,892 10:57:11 14/04/2026
47 4E 4E COMP/USDT $21.08 $1,002,930 11:00:12 14/04/2026
48 Phemex Phemex COMP/USDT $21.05 $931,732 10:57:10 14/04/2026
49 P2B P2B COMP/USD $21.03 $906,404 10:57:09 14/04/2026
50 BitMart BitMart COMP/USDT $21.04 $884,781 10:57:08 14/04/2026
51 BlockFin BlockFin COMP/USDT $21.10 $878,094 11:00:08 14/04/2026
52 Pionex Pionex COMP/USDT $21.07 $869,998 10:57:09 14/04/2026
53 Echobit Echobit COMP/USDT $21.06 $860,891 10:57:11 14/04/2026
54 BlockFin BlockFin COMP/USDT $21.00 $777,703 11:00:15 14/04/2026
55 Zoomex Zoomex COMP/USDT $21.02 $768,929 10:57:15 14/04/2026
56 Picol Picol COMP/USDT $21.08 $765,790 11:00:13 14/04/2026
57 Phemex Phemex COMP/USDT $21.02 $752,425 10:57:16 14/04/2026
58 WhiteBIT WhiteBIT COMP/USDT $21.07 $704,162 10:57:08 14/04/2026
59 ASTX ASTX COMP/USDT $21.08 $609,265 11:00:13 14/04/2026
60 Bitcastle Bitcastle COMP/USDT $21.06 $547,408 11:00:18 14/04/2026
61 HTX HTX COMP/USDT $21.08 $534,384 10:59:55 14/04/2026
62 BloFin BloFin COMP/USDT $21.06 $526,044 10:57:13 14/04/2026
63 MEXC MEXC COMP/USDT $21.05 $519,319 10:54:07 14/04/2026
64 EasiCoin EasiCoin COMP/USDT $21.03 $514,184 11:00:16 14/04/2026
65 Paribu Paribu COMP/TRY $20.96 $504,340 10:59:23 14/04/2026
66 Bitbaby Bitbaby COMP/USDT $21.00 $502,387 10:57:16 14/04/2026
67 Kraken Kraken COMP/USD $20.98 $498,338 10:59:54 14/04/2026
68 UZX UZX COMP/USDT $21.06 $491,049 10:57:08 14/04/2026
69 Bitunix Bitunix COMP/USDT $21.00 $426,883 10:57:15 14/04/2026
70 LBank LBank COMP/USDT $21.03 $422,458 10:57:08 14/04/2026
71 Coinlocally Coinlocally COMP/USDT $21.06 $407,295 11:00:07 14/04/2026
72 Bitget Bitget COMP/USDT $20.95 $385,560 10:54:16 14/04/2026
73 BVOX BVOX COMP/USDT $21.06 $384,811 10:57:07 14/04/2026
74 Cofinex Cofinex COMP/USDT $21.00 $383,888 11:00:15 14/04/2026
75 BYDFi BYDFi COMP/USDT $21.05 $377,648 10:54:10 14/04/2026
76 Ourbit Ourbit COMP/USDT $21.02 $376,614 10:57:07 14/04/2026
77 Hotcoin Hotcoin COMP/USDT $21.05 $362,516 10:57:05 14/04/2026
78 Bitrue Bitrue COMP/USDT $20.99 $341,832 10:57:17 14/04/2026
79 VOOX Exchange VOOX Exchange COMP/USDT $21.02 $341,119 10:57:18 14/04/2026
80 MEXC MEXC COMP/USDT $21.01 $328,789 10:57:16 14/04/2026
81 Gems Trade Gems Trade COMP/USDT $21.05 $317,356 10:57:13 14/04/2026
82 OKX OKX COMP/USDT $21.02 $317,311 10:56:53 14/04/2026
83 Hyperliquid Hyperliquid COMP/USD $21.00 $303,610 10:57:26 14/04/2026
84 IBIT Global IBIT Global COMP/USDT $21.06 $303,128 11:00:11 14/04/2026
85 GroveX GroveX COMP/USDT $20.99 $298,843 10:57:11 14/04/2026
86 Azbit Azbit COMP/USDT $20.99 $295,792 10:51:11 14/04/2026
87 Bibox Bibox COMP/ETH $51.33 $271,927 11:00:10 14/04/2026
88 OrangeX OrangeX COMP/USDT $21.00 $267,701 10:54:11 14/04/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $21.00 $245,600 10:59:23 14/04/2026
90 Bitazza Bitazza COMP/USDT $21.08 $241,638 11:00:09 14/04/2026
91 BitradeX BitradeX COMP/USDT $20.98 $235,915 10:42:11 14/04/2026
92 Toobit Toobit COMP/USDT $21.06 $233,928 10:57:09 14/04/2026
93 Coinbase Exchange Coinbase Exchange COMP/USD $21.02 $221,586 10:56:59 14/04/2026
94 B2Z Exchange B2Z Exchange COMP/USD $21.11 $216,365 11:00:13 14/04/2026
95 BITmarkets BITmarkets COMP/USD $21.09 $216,358 11:00:09 14/04/2026
96 DigiFinex DigiFinex COMP/USDT $21.02 $200,216 11:00:16 14/04/2026
97 FameEX FameEX COMP/USDT $20.99 $195,761 10:57:08 14/04/2026
98 DigiFinex DigiFinex COMP/USDT $21.02 $188,797 10:54:11 14/04/2026
99 ICRYPEX ICRYPEX COMP/USDT $20.94 $185,403 11:00:10 14/04/2026
100 Bybit Bybit COMP/USDT $20.98 $182,928 10:54:12 14/04/2026
101 Biconomy.com Biconomy.com COMP/USDT $21.03 $176,037 10:57:12 14/04/2026
102 Bitunix Bitunix COMP/USDT $21.05 $157,047 10:57:09 14/04/2026
103 BitTap BitTap COMP/USDT $21.02 $150,875 11:00:16 14/04/2026
104 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,729 11:00:17 14/04/2026
105 BingX BingX COMP/USDT $20.94 $148,072 10:54:11 14/04/2026
106 KuCoin KuCoin COMP/USDT $20.97 $135,148 10:54:19 14/04/2026
107 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.86 $127,668 10:59:23 14/04/2026
108 Gate Gate COMP/USDT $20.97 $127,524 10:54:19 14/04/2026
109 Niza.io Niza.io COMP/USD $20.98 $122,592 10:57:08 14/04/2026
110 Biconomy.com Biconomy.com COMP/USDC $21.03 $120,209 10:57:12 14/04/2026
111 WhiteBIT WhiteBIT COMP/EUR $21.01 $108,980 10:57:08 14/04/2026
112 Koinpark Koinpark COMP/INR $21.85 $103,808 11:00:09 14/04/2026
113 Binance Binance COMP/TRY $20.89 $102,764 10:56:54 14/04/2026
114 Dex-Trade Dex-Trade COMP/USDT $21.03 $101,607 10:57:08 14/04/2026
115 Bitvavo Bitvavo COMP/EUR $21.05 $96,878.86 10:57:10 14/04/2026
116 Bitbaby Bitbaby COMP/USDT $21.06 $90,853.81 10:57:12 14/04/2026
117 AscendEX AscendEX COMP/USDT $21.01 $90,801.66 10:57:08 14/04/2026
118 Bitget Bitget COMP/USDT $20.89 $85,433.70 10:54:11 14/04/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $21.06 $84,743.62 11:00:12 14/04/2026
120 FMFW.io FMFW.io COMP/USDT $21.06 $84,743.62 11:00:11 14/04/2026
121 HitBTC HitBTC COMP/USDT $21.06 $84,743.43 11:00:10 14/04/2026
122 Gleec BTC Gleec BTC COMP/USDT $21.06 $84,743.43 11:00:09 14/04/2026
123 CoinTR CoinTR COMP/TRY $21.00 $82,711.80 10:57:08 14/04/2026
124 Bithumb Bithumb COMP/KRW $20.84 $72,463.06 10:59:54 14/04/2026
125 Tapbit Tapbit COMP/USDT $21.05 $68,357.98 10:57:09 14/04/2026
126 Binance TR Binance TR COMP/TRY $20.89 $61,365.86 10:57:13 14/04/2026
127 BitDelta BitDelta COMP/USDT $21.07 $60,977.69 11:00:11 14/04/2026
128 BiFinance BiFinance COMP/USDT $21.04 $58,875.94 10:57:09 14/04/2026
129 MEXC MEXC COMP/USDC $21.04 $56,623.88 10:54:07 14/04/2026
130 LeveX LeveX COMP/USDT $21.03 $52,929.63 11:00:15 14/04/2026
131 Millionero Millionero COMP/USDC $20.94 $51,195.13 10:57:07 14/04/2026
132 Cofinex Cofinex COMP/USDT $21.05 $50,782.58 11:00:10 14/04/2026
133 KuCoin KuCoin COMP/USDT $20.93 $49,765.27 10:56:53 14/04/2026
134 XBO.com XBO.com COMP/USDT $21.05 $47,116.11 11:00:07 14/04/2026
135 Pionex Pionex COMP/USDT $21.00 $46,446.50 10:57:17 14/04/2026
136 BloFin BloFin COMP/USDT $20.99 $46,285.92 10:57:16 14/04/2026
137 Bitcastle Bitcastle COMP/USDT $21.07 $43,002.69 11:00:09 14/04/2026
138 Deepcoin Deepcoin COMP/USDT $21.06 $36,923.36 10:57:11 14/04/2026
139 CoinTR CoinTR COMP/USDT $21.04 $34,566.49 10:57:08 14/04/2026
140 Kraken Kraken COMP/EUR $20.93 $31,903.99 10:59:54 14/04/2026
141 Hibt Hibt COMP/USDT $20.97 $31,872.35 10:45:09 14/04/2026
142 Bit2Me Bit2Me COMP/EUR $20.92 $30,852.53 10:57:10 14/04/2026
143 SunX SunX COMP/USDT $21.02 $29,067.94 11:00:18 14/04/2026
144 CoinEx CoinEx COMP/USDT $21.06 $27,870.28 10:59:53 14/04/2026
145 PointPay PointPay COMP/USDT $20.99 $27,403.86 10:51:07 14/04/2026
146 Bitop Bitop COMP/USDT $21.02 $25,911.35 10:54:07 14/04/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $102.26 $25,745.92 10:13:23 14/04/2026
148 Gemini Gemini COMP/USD $21.04 $25,589.47 10:59:54 14/04/2026
149 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.92 $24,784.56 10:59:23 14/04/2026
150 Gate Gate COMP/USDT $21.01 $23,169.54 10:56:54 14/04/2026
151 Bitrue Bitrue COMP/USDT $21.06 $21,740.71 10:57:09 14/04/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $21.02 $21,339.99 11:00:07 14/04/2026
153 Binance Binance COMP/USDC $20.90 $20,890.30 10:56:54 14/04/2026
154 Dzengi.com Dzengi.com COMP/USD $20.97 $19,491.66 10:57:08 14/04/2026
155 Bitfinex Bitfinex COMP/USDT $21.01 $19,347.72 10:57:15 14/04/2026
156 BlueBit BlueBit COMP/USDT $21.04 $16,780.50 11:00:12 14/04/2026
157 Deepcoin Deepcoin COMP/USDT $21.02 $16,102.88 10:57:15 14/04/2026
158 PrimeXBT PrimeXBT COMP/USDT $21.01 $15,113.17 11:00:16 14/04/2026
159 Cryptomus Cryptomus COMP/USDT $20.94 $14,988.87 10:57:08 14/04/2026
160 LeveX LeveX COMP/USDT $21.07 $13,673.96 11:00:11 14/04/2026
161 Ulink Ulink COMP/USDT $43.82 $13,005.65 11:00:19 14/04/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.95 $11,936.14 11:00:07 14/04/2026
163 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,914.31 11:00:12 14/04/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $21.02 $10,691.83 10:57:23 14/04/2026
165 Koinpark Koinpark COMP/USDT $21.07 $10,616.73 11:00:09 14/04/2026
166 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.78 $10,605.46 11:00:16 14/04/2026
167 BITmarkets BITmarkets COMP/USDT $21.08 $10,043.25 11:00:09 14/04/2026
168 B2Z Exchange B2Z Exchange COMP/USDT $21.11 $10,036.73 11:00:13 14/04/2026
169 BTSE BTSE COMP/USDT $21.02 $10,019.48 10:57:08 14/04/2026
170 Coinone Coinone COMP/KRW $20.39 $9,073.59 10:59:53 14/04/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.98 $8,454.90 10:54:09 14/04/2026
172 Niza.io Niza.io COMP/EUR $20.92 $7,855.64 10:57:08 14/04/2026
173 WEEX WEEX COMP/USDT $21.06 $7,474.28 10:57:08 14/04/2026
174 NexDAX NexDAX COMP/USDT $21.02 $7,344.88 11:00:09 14/04/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.01 $5,847.28 10:56:59 14/04/2026
176 MGBX MGBX COMP/USDT $21.07 $5,666.90 11:00:08 14/04/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.92 $4,322.18 10:54:17 14/04/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.87 $3,857.46 10:59:23 14/04/2026
179 Blynex Blynex COMP/USDT $20.89 $3,798.57 10:57:08 14/04/2026
180 Bitso Bitso COMP/USD $20.82 $2,569.41 10:59:53 14/04/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.98 $2,398.71 10:54:11 14/04/2026
182 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.97 $2,131.98 10:57:06 14/04/2026
183 TRIV TRIV COMP/IDR $21.11 $1,948.37 11:00:17 14/04/2026
184 TRIV TRIV COMP/USDT $21.07 $1,948.37 11:00:17 14/04/2026
185 Bitlo Bitlo COMP/TRY $21.01 $1,908.57 11:00:09 14/04/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,370.30 $1,847.63 10:54:46 14/04/2026
187 Upbit Upbit COMP/BTC $21.20 $1,489.80 10:56:24 14/04/2026
188 Ekbit Ekbit COMP/USDT $21.02 $1,488.41 11:00:16 14/04/2026
189 ASTX ASTX COMP/USDT $21.03 $1,482.22 11:00:15 14/04/2026
190 LATOKEN LATOKEN COMP/USDT $20.98 $1,427.73 10:54:10 14/04/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.87 $1,312.45 10:54:09 14/04/2026
192 CoinDCX CoinDCX COMP/INR $21.94 $1,158.42 10:54:10 14/04/2026
193 Flipster Flipster COMP/USDT $20.93 $1,012.44 11:00:16 14/04/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $21.01 $995.02 10:56:59 14/04/2026
195 BitGW Exchange BitGW Exchange COMP/USDT $20.61 $888.17 11:00:08 14/04/2026
196 Binance.US Binance.US COMP/USDT $20.61 $888.15 10:59:53 14/04/2026
197 Bitkub Bitkub COMP/THB $19.31 $875.64 10:54:07 14/04/2026
198 B2Z Exchange B2Z Exchange COMP/USDC $21.08 $820.91 11:00:13 14/04/2026
199 BITmarkets BITmarkets COMP/USDC $21.08 $819.96 11:00:09 14/04/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,359.04 $707.26 10:53:33 14/04/2026
201 Tokocrypto Tokocrypto COMP/USDT $21.06 $594.02 10:57:08 14/04/2026
202 Giottus Giottus COMP/INR $21.33 $577.31 10:51:11 14/04/2026
203 Giottus Giottus COMP/USDT $20.99 $568.13 10:51:11 14/04/2026
204 Foxbit Foxbit COMP/BRL $21.14 $383.76 11:00:11 14/04/2026
205 Young Platform Young Platform COMP/EUR $21.09 $351.35 11:00:09 14/04/2026
206 MAX Exchange MAX Exchange COMP/TWD $21.07 $301.24 10:57:08 14/04/2026
207 Indodax Indodax COMP/IDR $19.44 $268.28 10:59:54 14/04/2026
208 Binance TH Binance TH COMP/USDT $21.06 $243.86 10:57:08 14/04/2026
209 Bitazza Bitazza COMP/THB $20.84 $235.26 11:00:09 14/04/2026
210 OKX OKX COMP/USD $20.95 $184.82 10:56:23 14/04/2026
211 Korbit Korbit COMP/KRW $20.91 $147.37 10:54:12 14/04/2026
212 zondacrypto zondacrypto COMP/USDC $19.39 $129.16 11:00:07 14/04/2026
213 OKX OKX COMP/EUR $21.00 $100.54 10:56:53 14/04/2026
214 5DAX 5DAX COMP/USDT $21.04 $91.77 11:00:13 14/04/2026
215 Altcoin Trader Altcoin Trader COMP/ZAR $24.13 $89.53 11:00:10 14/04/2026
216 HitBTC HitBTC COMP/BTC $21.15 $77.17 11:00:10 14/04/2026
217 Bancor Network Bancor Network COMP/BNT $20.94 $59.56 10:57:08 14/04/2026
218 BTC Markets BTC Markets COMP/AUD $21.21 $54.73 10:54:13 14/04/2026
219 CEX.IO CEX.IO COMP/EUR $21.10 $26.59 10:54:12 14/04/2026
220 CEX.IO CEX.IO COMP/USDT $21.03 $24.00 10:54:12 14/04/2026
221 ZebPay ZebPay COMP/INR $21.62 $23.03 11:00:12 14/04/2026
222 WazirX WazirX COMP/USDT $20.50 $22.56 11:00:11 14/04/2026
223 CEX.IO CEX.IO COMP/USD $21.06 $19.77 10:54:12 14/04/2026
224 ChangeNOW ChangeNOW COMP/BTC $20.22 $16.87 11:00:09 14/04/2026
225 CEX.IO CEX.IO COMP/USDC $21.08 $16.46 10:54:12 14/04/2026
226 GOPAX GOPAX COMP/KRW $15.52 $13.23 11:00:12 14/04/2026
227 Unocoin Unocoin COMP/INR $80.39 $12.86 11:00:12 14/04/2026
228 Poloniex Poloniex COMP/USDT $21.99 $2.09 10:59:23 14/04/2026
229 Independent Reserve Independent Reserve COMP/AUD $20.57 $0.9975 11:00:09 14/04/2026
230 Ndax Ndax COMP/CAD $20.87 $0.2087 11:00:11 14/04/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.98 $0.1936 21:57:11 11/04/2026
232 Coinmetro Coinmetro COMP/USDT $15.10 $0.0000002600 11:00:10 14/04/2026
233 HitBTC HitBTC COMP/USDC $17.50 $0 11:00:10 14/04/2026
234 Independent Reserve Independent Reserve COMP/NZD $20.50 $0 11:00:09 14/04/2026
235 Independent Reserve Independent Reserve COMP/USD $20.48 $0 11:00:09 14/04/2026
236 Bitbns Bitbns COMP/INR $7.50 $0 11:00:08 14/04/2026
237 WazirX WazirX COMP/INR $24.12 $0 11:00:11 14/04/2026
238 NovaDAX NovaDAX COMP/BRL $19.94 $0 10:54:09 14/04/2026
239 CoinJar CoinJar COMP/AUD $21.22 $0 11:00:29 14/04/2026
240 CoinJar CoinJar COMP/GBP $21.40 $0 11:00:29 14/04/2026
241 CoinJar CoinJar COMP/USD $18.58 $0 11:00:29 14/04/2026
242 CoinJar CoinJar COMP/USDC $21.07 $0 11:00:29 14/04/2026
243 FMFW.io FMFW.io COMP/USDC $17.50 $0 11:00:11 14/04/2026
244 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 10:57:09 14/04/2026
245 MAX Exchange MAX Exchange COMP/USDT $19.65 $0 10:57:08 14/04/2026
246 Bitazza Bitazza COMP/BTC $83.77 $0 11:00:09 14/04/2026
247 WOO X WOO X COMP/USDT $21.01 $0 10:57:15 14/04/2026
248 WOO X WOO X COMP/USDT $21.06 $0 10:57:07 14/04/2026
249 LCX Exchange LCX Exchange COMP/EUR $24.09 $0 10:57:07 14/04/2026
250 XXKK XXKK COMP/USDT $20.62 $0 11:00:08 14/04/2026
251 Gate US Gate US COMP/USDT $21.02 $0 11:00:11 14/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:18 14/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,725,449 với tỷ giá $20.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá