Compound COMP
Xếp hạng #128
17:24:00 23/04/2026
Giá Compound (COMP)
$22.64 -1.72%
0.0002926 BTC
599,973 VND
Thấp: $22.58
Cao: $23.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.70 | $144,924,801 | 16:57:18 23/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.70 | $94,712,476 | 16:57:16 23/04/2026 |
| 3 |  KTX |
COMP/USDT | $22.69 | $55,412,767 | 17:00:15 23/04/2026 |
| 4 | CoinChief |
COMP/USDT | $22.74 | $20,878,660 | 16:57:09 23/04/2026 |
| 5 |  LBank |
COMP/USDT | $22.70 | $16,360,353 | 16:57:15 23/04/2026 |
| 6 |  BingX |
COMP/USDT | $22.71 | $12,316,540 | 16:57:16 23/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.19 | $10,458,261 | 16:57:15 23/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.66 | $9,706,528 | 16:57:15 23/04/2026 |
| 9 |  Millionero |
COMP/USDT | $22.70 | $8,793,919 | 17:00:15 23/04/2026 |
| 10 |  Binance |
COMP/USDT | $22.71 | $6,310,777 | 16:54:16 23/04/2026 |
| 11 | CoinUp.io |
COMP/USDT | $22.74 | $5,073,706 | 16:57:09 23/04/2026 |
| 12 |  FameEX |
COMP/USDT | $22.71 | $4,639,911 | 16:57:18 23/04/2026 |
| 13 |  WHXEX |
COMP/USDT | $22.70 | $4,314,839 | 16:57:16 23/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.70 | $4,313,262 | 17:00:17 23/04/2026 |
| 15 |  Bibox |
COMP/USDT | $51.22 | $3,821,086 | 17:00:12 23/04/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.69 | $3,495,201 | 16:54:15 23/04/2026 |
| 17 |  IBIT Global |
COMP/USDT | $22.70 | $3,089,871 | 17:00:18 23/04/2026 |
| 18 |  CoinW |
COMP/USDT | $22.71 | $3,046,007 | 16:57:17 23/04/2026 |
| 19 |  Bybit |
COMP/USDT | $22.71 | $2,659,182 | 16:54:16 23/04/2026 |
| 20 |  BTCC |
COMP/USDT | $22.74 | $2,428,767 | 16:57:16 23/04/2026 |
| 21 |  AstralX |
COMP/USDT | $22.74 | $2,183,536 | 17:00:10 23/04/2026 |
| 22 |  BVOX |
COMP/USDT | $22.72 | $2,027,375 | 16:57:15 23/04/2026 |
| 23 |  BiKing |
COMP/USDT | $22.70 | $1,841,465 | 17:00:18 23/04/2026 |
| 24 |  BTSE |
COMP/USDT | $22.67 | $1,784,121 | 16:54:15 23/04/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $22.69 | $1,731,921 | 17:00:16 23/04/2026 |
| 26 |  BITmarkets |
COMP/USDT | $22.68 | $1,731,039 | 17:00:15 23/04/2026 |
| 27 |  Tapbit |
COMP/USDT | $22.71 | $1,725,988 | 16:57:15 23/04/2026 |
| 28 |  Toobit |
COMP/USDT | $22.71 | $1,636,549 | 16:57:16 23/04/2026 |
| 29 |  Globe Derivative Exchange |
COMP/USD | $22.75 | $1,587,603 | 17:00:15 23/04/2026 |
| 30 |  NovaEx |
COMP/USDT | $22.70 | $1,434,575 | 17:00:16 23/04/2026 |
| 31 |  SuperEx |
COMP/USDT | $22.76 | $1,333,194 | 16:54:08 23/04/2026 |
| 32 |  YEX |
COMP/USDT | $22.70 | $1,311,448 | 17:00:17 23/04/2026 |
| 33 |  Ourbit |
COMP/USDT | $22.70 | $1,301,802 | 16:57:16 23/04/2026 |
| 34 |  Coinlocally |
COMP/USDT | $22.71 | $1,220,594 | 17:00:17 23/04/2026 |
| 35 | Millionero |
COMP/USDT | $22.74 | $1,151,406 | 17:00:11 23/04/2026 |
| 36 | Binance |
COMP/USDT | $22.73 | $1,003,668 | 16:56:42 23/04/2026 |
| 37 | BiKing |
COMP/USDT | $22.75 | $1,002,551 | 17:00:08 23/04/2026 |
| 38 |  BlockFin |
COMP/USDT | $22.72 | $945,247 | 17:00:10 23/04/2026 |
| 39 | BlockFin |
COMP/USDT | $22.70 | $906,470 | 17:00:16 23/04/2026 |
| 40 |  Bitget |
COMP/USDT | $22.69 | $903,755 | 16:54:16 23/04/2026 |
| 41 |  Cofinex |
COMP/USDT | $22.70 | $899,919 | 17:00:17 23/04/2026 |
| 42 |  BitMart |
COMP/USDT | $22.73 | $889,568 | 16:57:08 23/04/2026 |
| 43 |  P2B |
COMP/USDT | $22.73 | $870,260 | 16:57:07 23/04/2026 |
| 44 |  Zoomex |
COMP/USDT | $22.71 | $780,781 | 16:57:15 23/04/2026 |
| 45 | WhiteBIT |
COMP/USDT | $22.73 | $707,689 | 16:54:08 23/04/2026 |
| 46 |  CEEX exchange |
COMP/USDT | $22.76 | $631,336 | 17:00:08 23/04/2026 |
| 47 |  Phemex |
COMP/USDT | $22.70 | $581,393 | 16:57:16 23/04/2026 |
| 48 |  BloFin |
COMP/USDT | $22.75 | $566,825 | 16:57:08 23/04/2026 |
| 49 |  EagleX |
COMP/USDT | $22.75 | $562,358 | 17:00:07 23/04/2026 |
| 50 |  YUBIT |
COMP/USDT | $22.75 | $559,976 | 16:57:10 23/04/2026 |
| 51 |  Azbit |
COMP/USDT | $22.75 | $549,595 | 16:54:07 23/04/2026 |
| 52 |  Bitcastle |
COMP/USDT | $22.71 | $549,224 | 17:00:19 23/04/2026 |
| 53 | CoinW |
COMP/USDT | $22.73 | $520,650 | 16:54:08 23/04/2026 |
| 54 |  Bitbaby |
COMP/USDT | $22.71 | $510,232 | 16:57:16 23/04/2026 |
| 55 | BTCC |
COMP/USDT | $22.73 | $507,237 | 16:57:09 23/04/2026 |
| 56 |  4E |
COMP/USDT | $22.74 | $496,796 | 17:00:10 23/04/2026 |
| 57 |  Echobit |
COMP/USDT | $22.73 | $466,033 | 16:57:08 23/04/2026 |
| 58 | Phemex |
COMP/USDT | $22.75 | $455,375 | 16:57:10 23/04/2026 |
| 59 |  HTX |
COMP/USDT | $22.74 | $440,222 | 16:59:54 23/04/2026 |
| 60 | P2B |
COMP/USD | $22.72 | $434,310 | 16:57:07 23/04/2026 |
| 61 |  Pionex |
COMP/USDT | $22.74 | $426,043 | 16:57:08 23/04/2026 |
| 62 |  Upbit |
COMP/KRW | $22.82 | $412,508 | 16:56:24 23/04/2026 |
| 63 |  EasiCoin |
COMP/USDT | $22.70 | $392,749 | 17:00:16 23/04/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $22.72 | $381,479 | 16:57:18 23/04/2026 |
| 65 |  Picol |
COMP/USDT | $22.74 | $375,432 | 17:00:10 23/04/2026 |
| 66 |  Bitrue |
COMP/USDT | $22.69 | $332,811 | 16:57:16 23/04/2026 |
| 67 |  Hyperliquid |
COMP/USD | $22.69 | $323,106 | 16:57:26 23/04/2026 |
| 68 |  Paribu |
COMP/TRY | $22.77 | $322,938 | 16:57:26 23/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $22.71 | $322,256 | 16:57:15 23/04/2026 |
| 70 |  MEXC |
COMP/USDT | $22.70 | $321,577 | 16:57:16 23/04/2026 |
| 71 |  Hotcoin |
COMP/USDT | $22.77 | $320,213 | 16:48:09 23/04/2026 |
| 72 | BVOX |
COMP/USDT | $22.73 | $305,454 | 16:57:11 23/04/2026 |
| 73 | B2Z Exchange |
COMP/USD | $22.76 | $293,324 | 17:00:11 23/04/2026 |
| 74 | BITmarkets |
COMP/USD | $22.76 | $293,324 | 17:00:11 23/04/2026 |
| 75 | Bibox |
COMP/ETH | $51.33 | $271,932 | 17:00:12 23/04/2026 |
| 76 |  Kraken |
COMP/USD | $22.73 | $270,849 | 16:59:53 23/04/2026 |
| 77 | Coinlocally |
COMP/USDT | $22.76 | $270,050 | 17:00:07 23/04/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $22.75 | $267,751 | 16:56:59 23/04/2026 |
| 79 |  UZX |
COMP/USDT | $22.74 | $252,808 | 16:57:08 23/04/2026 |
| 80 |  GroveX |
COMP/USDT | $22.73 | $249,380 | 16:57:09 23/04/2026 |
| 81 |  BitTap |
COMP/USDT | $22.68 | $244,236 | 17:00:25 23/04/2026 |
| 82 |  Bitazza |
COMP/USDT | $22.75 | $243,600 | 17:00:12 23/04/2026 |
| 83 |  BitradeX |
COMP/USDT | $22.75 | $241,418 | 16:57:09 23/04/2026 |
| 84 |  OKX |
COMP/USDT | $22.74 | $226,625 | 16:56:54 23/04/2026 |
| 85 |  Gems Trade |
COMP/USDT | $22.85 | $225,810 | 16:36:11 23/04/2026 |
| 86 | LBank |
COMP/USDT | $22.73 | $215,815 | 16:57:10 23/04/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $22.86 | $203,774 | 17:00:12 23/04/2026 |
| 88 |  BYDFi |
COMP/USDT | $22.73 | $185,705 | 16:57:08 23/04/2026 |
| 89 | IBIT Global |
COMP/USDT | $22.74 | $180,175 | 17:00:10 23/04/2026 |
| 90 | Ourbit |
COMP/USDT | $22.73 | $171,456 | 16:57:10 23/04/2026 |
| 91 |  OrangeX |
COMP/USDT | $22.70 | $169,998 | 16:48:09 23/04/2026 |
| 92 |  Gate |
COMP/USDT | $22.71 | $165,650 | 16:57:19 23/04/2026 |
| 93 |  DigiFinex |
COMP/USDT | $22.70 | $164,541 | 17:00:16 23/04/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $22.74 | $158,707 | 16:57:10 23/04/2026 |
| 95 |  BtcTurk | Kripto |
COMP/TRY | $22.72 | $154,394 | 16:59:53 23/04/2026 |
| 96 | FameEX |
COMP/USDT | $22.74 | $150,507 | 16:57:10 23/04/2026 |
| 97 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,736 | 17:00:17 23/04/2026 |
| 98 | Toobit |
COMP/USDT | $22.75 | $147,958 | 16:57:11 23/04/2026 |
| 99 | Bybit |
COMP/USDT | $22.74 | $138,129 | 16:54:11 23/04/2026 |
| 100 |  Websea |
COMP/USDT | $22.75 | $129,520 | 16:54:28 23/04/2026 |
| 101 | Biconomy.com |
COMP/USDC | $22.72 | $125,558 | 16:57:10 23/04/2026 |
| 102 | BloFin |
COMP/USDT | $22.69 | $115,763 | 16:57:19 23/04/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $22.83 | $112,057 | 16:59:23 23/04/2026 |
| 104 |  Deepcoin |
COMP/USDT | $22.74 | $103,800 | 16:57:08 23/04/2026 |
| 105 | WhiteBIT |
COMP/EUR | $22.76 | $102,201 | 16:54:08 23/04/2026 |
| 106 |  ASTX |
COMP/USDT | $22.75 | $101,933 | 17:00:11 23/04/2026 |
| 107 | Bitunix |
COMP/USDT | $22.74 | $100,880 | 16:57:09 23/04/2026 |
| 108 | DigiFinex |
COMP/USDT | $22.72 | $100,450 | 16:57:08 23/04/2026 |
| 109 |  CoinTR |
COMP/TRY | $22.73 | $97,535.04 | 17:00:11 23/04/2026 |
| 110 | AscendEX |
COMP/USDT | $22.71 | $93,175.73 | 16:57:10 23/04/2026 |
| 111 |  Bitvavo |
COMP/EUR | $22.86 | $86,329.81 | 16:57:11 23/04/2026 |
| 112 | Binance |
COMP/TRY | $22.73 | $85,322.31 | 16:56:42 23/04/2026 |
| 113 |  KuCoin |
COMP/USDT | $22.71 | $81,347.09 | 16:59:53 23/04/2026 |
| 114 |  FMFW.io |
COMP/USDT | $22.73 | $79,674.73 | 16:57:09 23/04/2026 |
| 115 |  HitBTC |
COMP/USDT | $22.74 | $79,669.68 | 17:00:11 23/04/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $22.74 | $79,669.68 | 17:00:11 23/04/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $22.74 | $79,669.68 | 17:00:12 23/04/2026 |
| 118 |  Niza.io |
COMP/USD | $22.73 | $69,086.10 | 16:54:10 23/04/2026 |
| 119 | KuCoin |
COMP/USDT | $22.72 | $68,756.26 | 16:57:19 23/04/2026 |
| 120 | BingX |
COMP/USDT | $22.76 | $66,671.39 | 16:57:07 23/04/2026 |
| 121 |  BitDelta |
COMP/USDT | $22.73 | $65,392.58 | 16:54:10 23/04/2026 |
| 122 | Bitget |
COMP/USDT | $22.77 | $65,254.80 | 16:54:09 23/04/2026 |
| 123 | Tapbit |
COMP/USDT | $22.73 | $63,894.68 | 16:57:08 23/04/2026 |
| 124 | MEXC |
COMP/USDT | $22.74 | $61,140.60 | 16:57:08 23/04/2026 |
| 125 |  XXKK |
COMP/USDT | $22.74 | $59,216.28 | 17:00:10 23/04/2026 |
| 126 | MEXC |
COMP/USDC | $22.73 | $56,691.21 | 16:57:08 23/04/2026 |
| 127 | Millionero |
COMP/USDC | $23.32 | $55,436.60 | 17:00:11 23/04/2026 |
| 128 |  LeveX |
COMP/USDT | $22.70 | $51,274.42 | 17:00:15 23/04/2026 |
| 129 | Cofinex |
COMP/USDT | $22.74 | $50,597.64 | 17:00:07 23/04/2026 |
| 130 |  Binance TR |
COMP/TRY | $22.73 | $50,235.43 | 16:57:13 23/04/2026 |
| 131 |  XBO.com |
COMP/USDT | $22.72 | $50,137.03 | 16:57:07 23/04/2026 |
| 132 |  Koinpark |
COMP/INR | $23.42 | $49,540.49 | 16:57:08 23/04/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $22.76 | $44,921.11 | 16:57:08 23/04/2026 |
| 134 |  Bithumb |
COMP/KRW | $22.83 | $44,498.23 | 16:59:54 23/04/2026 |
| 135 | ASTX |
COMP/USDT | $22.70 | $43,984.24 | 17:00:15 23/04/2026 |
| 136 |  Ekbit |
COMP/USDT | $22.71 | $43,069.32 | 17:00:16 23/04/2026 |
| 137 | Bitbaby |
COMP/USDT | $22.73 | $41,967.41 | 16:57:08 23/04/2026 |
| 138 | Bitcastle |
COMP/USDT | $22.71 | $35,802.68 | 17:00:09 23/04/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $22.66 | $35,074.29 | 17:00:15 23/04/2026 |
| 140 |  Gemini |
COMP/USD | $22.96 | $34,450.33 | 16:59:54 23/04/2026 |
| 141 | CoinTR |
COMP/USDT | $22.76 | $32,792.59 | 17:00:11 23/04/2026 |
| 142 | Deepcoin |
COMP/USDT | $22.72 | $32,309.27 | 16:57:15 23/04/2026 |
| 143 | Pionex |
COMP/USDT | $22.71 | $30,355.82 | 16:57:17 23/04/2026 |
| 144 |  SunX |
COMP/USDT | $22.70 | $28,025.11 | 17:00:18 23/04/2026 |
| 145 |  ADEN |
COMP/USDT | $22.71 | $27,194.30 | 17:03:46 23/04/2026 |
| 146 |  BiFinance |
COMP/USDT | $22.73 | $25,285.37 | 16:57:11 23/04/2026 |
| 147 |  Cryptomus |
COMP/USDT | $22.71 | $25,268.95 | 17:00:11 23/04/2026 |
| 148 |  Hibt |
COMP/USDT | $22.73 | $22,745.35 | 16:54:08 23/04/2026 |
| 149 |  PointPay |
COMP/USDT | $22.74 | $20,422.67 | 16:57:08 23/04/2026 |
| 150 |  BlueBit |
COMP/USDT | $22.73 | $18,049.12 | 17:00:10 23/04/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $22.77 | $17,697.99 | 16:59:53 23/04/2026 |
| 152 |  CoinEx |
COMP/USDT | $22.75 | $17,269.86 | 16:59:55 23/04/2026 |
| 153 |  LATOKEN |
COMP/USDT | $22.84 | $15,070.55 | 16:45:07 23/04/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $22.69 | $14,368.05 | 17:00:10 23/04/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $22.71 | $13,305.67 | 17:00:16 23/04/2026 |
| 156 |  Ulink |
COMP/USDT | $22.70 | $12,910.10 | 17:00:18 23/04/2026 |
| 157 | Binance |
COMP/USDC | $22.74 | $12,742.63 | 16:56:54 23/04/2026 |
| 158 |  Bitop |
COMP/USDT | $22.73 | $12,544.45 | 16:57:10 23/04/2026 |
| 159 | LeveX |
COMP/USDT | $22.75 | $12,126.82 | 17:00:11 23/04/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.95 | $10,914.54 | 17:00:09 23/04/2026 |
| 161 |  WEEX |
COMP/USDT | $22.73 | $10,817.25 | 16:57:09 23/04/2026 |
| 162 |  Bit2Me |
COMP/EUR | $22.83 | $10,680.42 | 16:57:10 23/04/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $22.78 | $10,670.83 | 17:00:11 23/04/2026 |
| 164 | BITmarkets |
COMP/USDT | $22.78 | $10,670.83 | 17:00:11 23/04/2026 |
| 165 | BTSE |
COMP/USDT | $22.76 | $10,624.36 | 16:54:08 23/04/2026 |
| 166 | Bitrue |
COMP/USDT | $22.73 | $10,104.84 | 16:57:07 23/04/2026 |
| 167 | Kraken |
COMP/EUR | $22.82 | $9,543.81 | 16:59:53 23/04/2026 |
| 168 |  Tebbit |
COMP/USDT | $22.71 | $9,496.66 | 17:00:16 23/04/2026 |
| 169 |  Bitfinex |
COMP/USDT | $22.89 | $9,154.54 | 16:57:15 23/04/2026 |
| 170 | Gate |
COMP/USDT | $22.81 | $9,107.85 | 16:59:54 23/04/2026 |
| 171 |  NexDAX |
COMP/USDT | $22.84 | $8,605.41 | 16:57:13 23/04/2026 |
| 172 |  Dzengi.com |
COMP/USD | $22.67 | $6,004.09 | 17:00:11 23/04/2026 |
| 173 |  Blynex |
COMP/USDT | $22.72 | $5,401.86 | 16:54:10 23/04/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $22.69 | $5,251.94 | 16:45:11 23/04/2026 |
| 175 | Koinpark |
COMP/USDT | $22.73 | $5,058.28 | 16:57:08 23/04/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $22.79 | $3,705.07 | 16:51:11 23/04/2026 |
| 177 |  Binance TH |
COMP/USDT | $22.73 | $3,568.11 | 16:57:07 23/04/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $22.73 | $2,760.40 | 16:45:23 23/04/2026 |
| 179 | Niza.io |
COMP/EUR | $22.83 | $2,412.69 | 16:54:10 23/04/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $22.71 | $2,279.32 | 16:57:17 23/04/2026 |
| 181 |  Bitkub |
COMP/THB | $21.87 | $2,181.28 | 16:54:11 23/04/2026 |
| 182 |  MGBX |
COMP/USDT | $22.73 | $2,092.91 | 16:57:09 23/04/2026 |
| 183 | Coinbase Exchange |
COMP/BTC | $22.74 | $1,787.67 | 16:56:59 23/04/2026 |
| 184 |  dYdX v4 |
COMP/USD | $23.26 | $1,784.30 | 17:04:24 23/04/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $22.75 | $1,743.43 | 16:51:11 23/04/2026 |
| 186 |  CoinDCX |
COMP/INR | $23.62 | $1,682.71 | 16:57:10 23/04/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $22.80 | $1,630.81 | 16:57:08 23/04/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $22.76 | $1,620.68 | 17:00:07 23/04/2026 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.85 | $1,548.99 | 16:44:23 23/04/2026 |
| 190 |  Bitso |
COMP/USD | $22.79 | $1,362.84 | 16:59:54 23/04/2026 |
| 191 |  TRIV |
COMP/IDR | $22.80 | $1,186.03 | 17:00:11 23/04/2026 |
| 192 | TRIV |
COMP/USDT | $22.75 | $1,186.03 | 17:00:11 23/04/2026 |
| 193 |  Korbit |
COMP/KRW | $22.99 | $1,038.46 | 16:57:08 23/04/2026 |
| 194 |  WOO X |
COMP/USDT | $22.70 | $910.64 | 16:57:15 23/04/2026 |
| 195 | BITmarkets |
COMP/USDC | $22.69 | $880.00 | 17:00:11 23/04/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $22.70 | $879.91 | 17:00:11 23/04/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $22.81 | $856.17 | 16:57:10 23/04/2026 |
| 198 |  Binance.US |
COMP/USDT | $22.80 | $856.09 | 16:59:23 23/04/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $22.73 | $761.71 | 16:57:11 23/04/2026 |
| 200 |  Coinone |
COMP/KRW | $22.81 | $693.24 | 16:59:53 23/04/2026 |
| 201 |  Bitlo |
COMP/TRY | $22.75 | $589.88 | 17:00:10 23/04/2026 |
| 202 |  Flipster |
COMP/USDT | $22.78 | $579.75 | 17:00:15 23/04/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $23.74 | $566.33 | 16:59:53 23/04/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $23.25 | $553.24 | 17:00:12 23/04/2026 |
| 205 | Bitazza |
COMP/THB | $22.70 | $550.81 | 17:00:12 23/04/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,317.46 | $530.01 | 16:09:16 23/04/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $22.77 | $452.23 | 16:14:50 23/04/2026 |
| 208 |  Foxbit |
COMP/BRL | $22.76 | $379.97 | 16:57:15 23/04/2026 |
| 209 |  Altcoin Trader |
COMP/ZAR | $22.97 | $377.15 | 17:00:11 23/04/2026 |
| 210 |  BTC Markets |
COMP/AUD | $23.16 | $347.36 | 17:00:08 23/04/2026 |
| 211 |  Young Platform |
COMP/EUR | $22.84 | $334.82 | 16:57:09 23/04/2026 |
| 212 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 213 |  NovaDAX |
COMP/BRL | $23.26 | $174.08 | 16:54:09 23/04/2026 |
| 214 | OKX |
COMP/EUR | $22.67 | $152.91 | 16:56:54 23/04/2026 |
| 215 |  GOPAX |
COMP/KRW | $23.13 | $105.05 | 17:00:10 23/04/2026 |
| 216 |  5DAX |
COMP/USDT | $22.65 | $101.39 | 17:00:20 23/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,315.13 | $93.39 | 16:11:00 23/04/2026 |
| 218 |  CoinJar |
COMP/USDC | $22.93 | $92.12 | 17:00:30 23/04/2026 |
| 219 | CoinJar |
COMP/AUD | $22.91 | $92.08 | 17:00:30 23/04/2026 |
| 220 | OKX |
COMP/USD | $23.32 | $69.82 | 16:56:23 23/04/2026 |
| 221 |  ZebPay |
COMP/INR | $23.85 | $61.61 | 16:54:07 23/04/2026 |
| 222 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 223 |  CEX.IO |
COMP/EUR | $22.80 | $49.47 | 16:57:10 23/04/2026 |
| 224 |  Giottus |
COMP/USDT | $22.91 | $34.36 | 16:12:12 23/04/2026 |
| 225 | Giottus |
COMP/INR | $22.89 | $34.34 | 16:12:12 23/04/2026 |
| 226 | CEX.IO |
COMP/USDC | $22.78 | $25.24 | 16:57:10 23/04/2026 |
| 227 |  Indodax |
COMP/IDR | $23.71 | $25.08 | 16:59:24 23/04/2026 |
| 228 | CEX.IO |
COMP/USDT | $22.75 | $22.40 | 16:57:10 23/04/2026 |
| 229 | CEX.IO |
COMP/USD | $22.76 | $21.08 | 16:57:10 23/04/2026 |
| 230 |  Bancor Network |
COMP/BNT | $22.35 | $16.24 | 16:57:11 23/04/2026 |
| 231 |  zondacrypto |
COMP/USDC | $14.80 | $13.03 | 16:57:08 23/04/2026 |
| 232 |  Unocoin |
COMP/INR | $79.73 | $12.75 | 16:54:12 23/04/2026 |
| 233 |  WazirX |
COMP/USDT | $22.52 | $11.84 | 17:00:11 23/04/2026 |
| 234 | OKX |
COMP/USDC | $23.27 | $2.27 | 16:56:54 23/04/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $24.05 | $2.02 | 16:57:09 23/04/2026 |
| 236 |  Ndax |
COMP/CAD | $23.65 | $0.2365 | 17:00:09 23/04/2026 |
| 237 |  Coinmetro |
COMP/USDT | $14.91 | $0.0000002500 | 17:00:13 23/04/2026 |
| 238 |  Poloniex |
COMP/USDT | $20.01 | $0 | 16:59:53 23/04/2026 |
| 239 | HitBTC |
COMP/BTC | $22.83 | $0 | 17:00:11 23/04/2026 |
| 240 | HitBTC |
COMP/USDC | $21.75 | $0 | 17:00:11 23/04/2026 |
| 241 | Independent Reserve |
COMP/NZD | $23.34 | $0 | 17:00:12 23/04/2026 |
| 242 | Independent Reserve |
COMP/USD | $23.38 | $0 | 17:00:12 23/04/2026 |
| 243 | Upbit |
COMP/BTC | $25.89 | $0 | 16:56:24 23/04/2026 |
| 244 |  Bitbns |
COMP/INR | $19.13 | $0 | 16:57:08 23/04/2026 |
| 245 | WazirX |
COMP/INR | $29.76 | $0 | 17:00:11 23/04/2026 |
| 246 | CoinJar |
COMP/GBP | $24.07 | $0 | 17:00:30 23/04/2026 |
| 247 | CoinJar |
COMP/USD | $18.58 | $0 | 17:00:30 23/04/2026 |
| 248 | FMFW.io |
COMP/USDC | $21.75 | $0 | 16:57:09 23/04/2026 |
| 249 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 250 | MAX Exchange |
COMP/USDT | $24.81 | $0 | 16:57:08 23/04/2026 |
| 251 | Bitazza |
COMP/BTC | $87.35 | $0 | 17:00:12 23/04/2026 |
| 252 | WOO X |
COMP/USDT | $22.74 | $0 | 16:57:07 23/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.95 | $0 | 16:57:08 23/04/2026 |
| 254 |  Gate US |
COMP/USDT | $22.79 | $0 | 17:00:07 23/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 23/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,924,801 với tỷ giá $22.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.