Compound COMP
Xếp hạng #150
15:53:00 09/02/2026
Giá Compound (COMP)
$16.68 -4.11%
0.0002394 BTC
443,029 VND
Thấp: $16.67
Cao: $17.44
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.84 | $178,787,060 | 14:57:20 09/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.82 | $132,500,449 | 15:00:16 09/02/2026 |
| 3 |  KTX |
COMP/USDT | $16.81 | $73,209,547 | 15:00:16 09/02/2026 |
| 4 | CoinChief |
COMP/USDT | $16.82 | $31,728,990 | 15:00:08 09/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $16.85 | $20,416,789 | 15:00:10 09/02/2026 |
| 6 |  LBank |
COMP/USDT | $16.83 | $16,316,799 | 14:57:16 09/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.11 | $10,447,279 | 14:57:15 09/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $16.88 | $9,601,617 | 14:54:15 09/02/2026 |
| 9 |  Darkex Exchange |
COMP/USDT | $16.81 | $9,581,057 | 15:00:17 09/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 | CoinUp.io |
COMP/USDT | $16.86 | $5,169,707 | 14:57:22 09/02/2026 |
| 12 |  Top.one |
COMP/USDT | $16.84 | $4,288,715 | 15:03:17 09/02/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.89 | $4,287,588 | 14:54:15 09/02/2026 |
| 14 |  WHXEX |
COMP/USDT | $16.85 | $4,280,183 | 14:54:16 09/02/2026 |
| 15 |  Millionero |
COMP/USDT | $16.81 | $4,055,098 | 15:00:15 09/02/2026 |
| 16 |  Bibox |
COMP/USDT | $51.16 | $3,816,421 | 15:00:12 09/02/2026 |
| 17 |  Binance |
COMP/USDT | $16.85 | $3,738,743 | 14:54:16 09/02/2026 |
| 18 |  FameEX |
COMP/USDT | $16.83 | $2,836,994 | 14:57:17 09/02/2026 |
| 19 |  Ekbit |
COMP/USDT | $16.80 | $2,473,780 | 15:00:16 09/02/2026 |
| 20 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.80 | $1,823,324 | 15:00:17 09/02/2026 |
| 22 |  CoinW |
COMP/USDT | $16.85 | $1,762,873 | 14:57:17 09/02/2026 |
| 23 |  Azbit |
COMP/USDT | $16.88 | $1,676,196 | 14:57:08 09/02/2026 |
| 24 |  NovaEx |
COMP/USDT | $16.80 | $1,656,299 | 15:00:15 09/02/2026 |
| 25 |  Echobit |
COMP/USDT | $16.82 | $1,556,220 | 15:00:12 09/02/2026 |
| 26 |  OKX |
COMP/USDT | $16.85 | $1,261,387 | 14:55:59 09/02/2026 |
| 27 |  BVOX |
COMP/USDT | $16.83 | $1,240,463 | 14:57:15 09/02/2026 |
| 28 |  YEX |
COMP/USDT | $16.80 | $1,172,242 | 15:00:17 09/02/2026 |
| 29 |  BiKing |
COMP/USDT | $16.80 | $1,109,003 | 15:00:17 09/02/2026 |
| 30 |  Coinlocally |
COMP/USDT | $16.81 | $1,088,478 | 15:00:17 09/02/2026 |
| 31 |  Toobit |
COMP/USDT | $16.83 | $1,084,688 | 14:57:17 09/02/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.85 | $1,044,630 | 14:57:15 09/02/2026 |
| 33 |  HTX |
COMP/USDT | $16.83 | $963,177 | 14:59:54 09/02/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.83 | $962,552 | 15:00:09 09/02/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.80 | $945,868 | 15:00:11 09/02/2026 |
| 36 |  BitMart |
COMP/USDT | $16.88 | $915,296 | 14:57:11 09/02/2026 |
| 37 | Millionero |
COMP/USDT | $16.87 | $853,245 | 15:00:07 09/02/2026 |
| 38 |  Hotcoin |
COMP/USDT | $16.89 | $795,907 | 14:58:12 09/02/2026 |
| 39 |  Ourbit |
COMP/USDT | $16.83 | $768,375 | 14:57:16 09/02/2026 |
| 40 |  SuperEx |
COMP/USDT | $16.79 | $767,304 | 15:00:09 09/02/2026 |
| 41 |  EasiCoin |
COMP/USDT | $16.78 | $762,894 | 15:00:16 09/02/2026 |
| 42 | WhiteBIT |
COMP/USDT | $16.90 | $756,579 | 14:54:07 09/02/2026 |
| 43 |  AstralX |
COMP/USDT | $16.87 | $748,336 | 15:00:07 09/02/2026 |
| 44 | BlockFin |
COMP/USDT | $16.82 | $705,305 | 15:00:15 09/02/2026 |
| 45 |  Bybit |
COMP/USDT | $16.86 | $678,777 | 14:54:16 09/02/2026 |
| 46 |  Bitcastle |
COMP/USDT | $16.83 | $621,904 | 15:00:17 09/02/2026 |
| 47 |  BTSE |
COMP/USDT | $16.82 | $586,095 | 14:57:15 09/02/2026 |
| 48 |  BloFin |
COMP/USDT | $16.84 | $566,965 | 14:57:11 09/02/2026 |
| 49 |  B2Z Exchange |
COMP/USD | $16.81 | $565,357 | 15:00:15 09/02/2026 |
| 50 |  BITmarkets |
COMP/USDT | $16.80 | $565,019 | 15:00:16 09/02/2026 |
| 51 |  Phemex |
COMP/USDT | $16.89 | $541,397 | 14:57:12 09/02/2026 |
| 52 | Binance |
COMP/USDT | $16.88 | $493,166 | 14:56:54 09/02/2026 |
| 53 | BiKing |
COMP/USDT | $16.88 | $492,722 | 15:00:08 09/02/2026 |
| 54 |  P2B |
COMP/USDT | $16.87 | $430,571 | 14:54:10 09/02/2026 |
| 55 |  Bitrue |
COMP/USDT | $16.85 | $418,869 | 14:57:16 09/02/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $16.82 | $410,946 | 15:00:16 09/02/2026 |
| 57 |  EagleX |
COMP/USDT | $16.83 | $404,635 | 15:00:08 09/02/2026 |
| 58 |  YUBIT |
COMP/USDT | $16.86 | $403,436 | 14:57:08 09/02/2026 |
| 59 |  BitbabyExchange |
COMP/USDT | $16.83 | $400,839 | 15:00:16 09/02/2026 |
| 60 |  Paribu |
COMP/TRY | $16.83 | $320,932 | 14:59:24 09/02/2026 |
| 61 | Phemex |
COMP/USDT | $16.82 | $317,484 | 14:57:16 09/02/2026 |
| 62 | CoinW |
COMP/USDT | $16.89 | $289,844 | 14:57:11 09/02/2026 |
| 63 |  Websea |
COMP/USDT | $16.86 | $284,655 | 14:57:09 09/02/2026 |
| 64 | Bibox |
COMP/ETH | $51.27 | $271,600 | 15:00:12 09/02/2026 |
| 65 |  CEEX exchange |
COMP/USDT | $16.82 | $268,815 | 15:00:07 09/02/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $16.85 | $257,350 | 14:57:18 09/02/2026 |
| 67 |  Bitazza |
COMP/USDT | $16.89 | $249,529 | 15:00:12 09/02/2026 |
| 68 |  ASTX |
COMP/USDT | $16.81 | $248,073 | 15:00:15 09/02/2026 |
| 69 |  BTCC |
COMP/USDT | $16.88 | $244,168 | 14:57:16 09/02/2026 |
| 70 |  4E |
COMP/USDT | $16.82 | $244,066 | 15:00:09 09/02/2026 |
| 71 | BVOX |
COMP/USDT | $16.88 | $227,031 | 14:57:10 09/02/2026 |
| 72 |  GroveX |
COMP/USDT | $16.87 | $218,892 | 15:00:08 09/02/2026 |
| 73 | P2B |
COMP/USD | $16.89 | $213,618 | 14:54:10 09/02/2026 |
| 74 |  BitradeX |
COMP/USDT | $16.88 | $209,893 | 14:48:10 09/02/2026 |
| 75 |  Pionex |
COMP/USDT | $16.87 | $205,165 | 14:57:11 09/02/2026 |
| 76 |  Zoomex |
COMP/USDT | $16.85 | $203,622 | 14:57:15 09/02/2026 |
| 77 |  Cofinex |
COMP/USDT | $16.82 | $191,296 | 15:00:15 09/02/2026 |
| 78 |  Gate |
COMP/USDT | $16.84 | $189,855 | 14:54:19 09/02/2026 |
| 79 |  Picol |
COMP/USDT | $16.83 | $180,768 | 15:00:08 09/02/2026 |
| 80 |  Bitunix |
COMP/USDT | $16.84 | $170,865 | 14:57:15 09/02/2026 |
| 81 | BTSE |
COMP/USDT | $16.84 | $158,551 | 14:57:10 09/02/2026 |
| 82 | B2Z Exchange |
COMP/USDT | $16.82 | $152,794 | 15:00:08 09/02/2026 |
| 83 | BITmarkets |
COMP/USDT | $16.82 | $152,742 | 15:00:13 09/02/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $16.69 | $150,878 | 15:00:10 09/02/2026 |
| 85 |  MEXC |
COMP/USDT | $16.88 | $146,018 | 14:54:07 09/02/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $16.87 | $143,537 | 14:56:29 09/02/2026 |
| 87 |  XXKK |
COMP/USDT | $16.82 | $141,843 | 15:00:08 09/02/2026 |
| 88 | Darkex Exchange |
COMP/USDT | $16.84 | $137,419 | 15:00:10 09/02/2026 |
| 89 |  UZX |
COMP/USDT | $16.88 | $133,201 | 14:57:11 09/02/2026 |
| 90 |  Gems Trade |
COMP/USDT | $16.88 | $120,693 | 14:57:13 09/02/2026 |
| 91 | OKX |
COMP/USDT | $16.88 | $120,689 | 14:56:53 09/02/2026 |
| 92 | LBank |
COMP/USDT | $16.86 | $110,642 | 14:57:08 09/02/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $16.87 | $109,795 | 14:57:09 09/02/2026 |
| 94 |  Upbit |
COMP/KRW | $17.12 | $104,778 | 14:56:53 09/02/2026 |
| 95 | IBIT Global |
COMP/USDT | $16.83 | $103,311 | 15:00:11 09/02/2026 |
| 96 |  BitTap |
COMP/USDT | $16.81 | $102,142 | 15:00:17 09/02/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.84 | $102,033 | 14:57:16 09/02/2026 |
| 98 | Toobit |
COMP/USDT | $16.88 | $99,931.27 | 14:57:11 09/02/2026 |
| 99 | Coinlocally |
COMP/USDT | $16.85 | $99,015.14 | 15:00:07 09/02/2026 |
| 100 | BITmarkets |
COMP/USD | $16.82 | $98,964.35 | 15:00:13 09/02/2026 |
| 101 | B2Z Exchange |
COMP/USD | $16.83 | $98,934.85 | 15:00:08 09/02/2026 |
| 102 | Ourbit |
COMP/USDT | $16.87 | $97,259.57 | 14:57:09 09/02/2026 |
| 103 |  BYDFi |
COMP/USDT | $16.87 | $89,668.51 | 14:57:07 09/02/2026 |
| 104 |  MGBX |
COMP/USDT | $16.83 | $88,718.65 | 15:00:16 09/02/2026 |
| 105 |  Globe Derivative Exchange |
COMP/USD | $16.84 | $79,160.34 | 15:00:17 09/02/2026 |
| 106 |  OrangeX |
COMP/USDT | $16.88 | $78,874.55 | 14:57:10 09/02/2026 |
| 107 | Bitunix |
COMP/USDT | $16.87 | $77,853.52 | 14:57:07 09/02/2026 |
| 108 | AscendEX |
COMP/USDT | $16.89 | $66,843.46 | 14:54:09 09/02/2026 |
| 109 |  HitBTC |
COMP/USDT | $16.87 | $64,373.00 | 14:54:11 09/02/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.88 | $64,371.39 | 14:57:10 09/02/2026 |
| 111 |  FMFW.io |
COMP/USDT | $16.88 | $64,371.39 | 14:57:07 09/02/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $16.85 | $64,360.64 | 15:00:07 09/02/2026 |
| 113 |  Hyperliquid |
COMP/USD | $16.84 | $62,302.58 | 14:57:26 09/02/2026 |
| 114 | Tapbit |
COMP/USDT | $16.87 | $59,103.32 | 14:57:09 09/02/2026 |
| 115 |  BingX |
COMP/USDT | $16.87 | $56,150.44 | 14:57:08 09/02/2026 |
| 116 | MEXC |
COMP/USDC | $16.88 | $53,044.50 | 14:54:07 09/02/2026 |
| 117 | Cofinex |
COMP/USDT | $16.89 | $50,381.32 | 15:00:14 09/02/2026 |
| 118 | BTCC |
COMP/USDT | $16.88 | $49,325.26 | 14:57:09 09/02/2026 |
| 119 | DigiFinex |
COMP/USDT | $16.88 | $48,646.41 | 14:54:11 09/02/2026 |
| 120 |  Bitget |
COMP/USDT | $16.86 | $47,643.95 | 14:54:10 09/02/2026 |
| 121 |  BitDelta |
COMP/USDT | $16.85 | $46,309.37 | 15:00:07 09/02/2026 |
| 122 | Binance |
COMP/TRY | $16.88 | $45,122.57 | 14:56:54 09/02/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $16.88 | $44,243.81 | 14:58:23 09/02/2026 |
| 124 | Millionero |
COMP/USDC | $16.21 | $43,976.74 | 15:00:07 09/02/2026 |
| 125 |  XBO.com |
COMP/USDT | $16.87 | $36,718.67 | 15:00:11 09/02/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $16.85 | $36,659.98 | 15:00:10 09/02/2026 |
| 127 |  LeveX |
COMP/USDT | $16.81 | $33,993.91 | 15:00:15 09/02/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $16.85 | $33,821.03 | 15:00:10 09/02/2026 |
| 129 |  Deepcoin |
COMP/USDT | $16.87 | $33,377.75 | 14:57:08 09/02/2026 |
| 130 |  BiFinance |
COMP/USDT | $16.88 | $32,652.25 | 14:57:11 09/02/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $16.87 | $32,101.20 | 14:54:08 09/02/2026 |
| 132 |  Bithumb |
COMP/KRW | $17.18 | $30,905.05 | 14:59:54 09/02/2026 |
| 133 | BloFin |
COMP/USDT | $16.84 | $30,883.18 | 14:57:16 09/02/2026 |
| 134 |  ONUS Pro |
COMP/VNDC | $16.84 | $29,209.42 | 15:00:16 09/02/2026 |
| 135 | Gate |
COMP/USDT | $16.86 | $29,154.46 | 14:56:54 09/02/2026 |
| 136 | WhiteBIT |
COMP/EUR | $16.86 | $28,675.06 | 14:54:07 09/02/2026 |
| 137 |  Bitstamp by Robinhood |
COMP/USD | $16.88 | $28,073.38 | 14:59:53 09/02/2026 |
| 138 |  CoinEx |
COMP/USDT | $17.11 | $27,552.93 | 14:59:23 09/02/2026 |
| 139 | Bitcastle |
COMP/USDT | $16.87 | $27,451.38 | 15:00:09 09/02/2026 |
| 140 |  Koinpark |
COMP/INR | $18.11 | $25,138.93 | 15:00:11 09/02/2026 |
| 141 |  Kraken |
COMP/USD | $16.86 | $24,696.30 | 14:59:57 09/02/2026 |
| 142 | Deepcoin |
COMP/USDT | $16.85 | $23,792.88 | 14:57:15 09/02/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $16.80 | $23,766.55 | 15:00:16 09/02/2026 |
| 144 |  KuCoin |
COMP/USDT | $16.88 | $22,683.73 | 14:55:56 09/02/2026 |
| 145 | CRMClick |
COMP/USDT | $16.79 | $20,527.44 | 15:00:15 09/02/2026 |
| 146 | FameEX |
COMP/USDT | $16.90 | $20,202.77 | 14:57:12 09/02/2026 |
| 147 | KuCoin |
COMP/USDT | $16.85 | $19,012.08 | 14:54:19 09/02/2026 |
| 148 | Bybit |
COMP/USDT | $16.90 | $18,862.73 | 14:54:12 09/02/2026 |
| 149 |  SunX |
COMP/USDT | $16.81 | $14,247.56 | 15:00:18 09/02/2026 |
| 150 |  SushiSwap (Ethereum) |
COMP/WETH | $16.82 | $13,718.97 | 12:50:35 09/02/2026 |
| 151 | B2Z Exchange |
COMP/USDC | $16.82 | $12,849.51 | 15:00:08 09/02/2026 |
| 152 | BITmarkets |
COMP/USDC | $16.82 | $12,846.40 | 15:00:13 09/02/2026 |
| 153 |  Coinflare |
COMP/USDT | $16.82 | $12,717.70 | 15:00:15 09/02/2026 |
| 154 |  BlueBit |
COMP/USDT | $16.86 | $12,583.73 | 15:00:12 09/02/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $16.88 | $12,093.37 | 15:00:16 09/02/2026 |
| 156 |  Hibt |
COMP/USDT | $16.88 | $12,067.09 | 14:57:10 09/02/2026 |
| 157 |  Bitvavo |
COMP/EUR | $16.88 | $11,652.78 | 14:57:12 09/02/2026 |
| 158 |  Dzengi.com |
COMP/USD | $16.83 | $11,260.12 | 15:00:07 09/02/2026 |
| 159 | LeveX |
COMP/USDT | $16.84 | $10,858.55 | 15:00:09 09/02/2026 |
| 160 | Binance |
COMP/USDC | $16.87 | $9,880.57 | 14:56:54 09/02/2026 |
| 161 |  Bitfinex |
COMP/USDT | $17.14 | $8,309.71 | 14:57:15 09/02/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $16.82 | $7,874.13 | 12:50:35 09/02/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $16.91 | $7,486.53 | 14:58:23 09/02/2026 |
| 164 | Bitfinex |
COMP/USD | $16.94 | $7,123.85 | 14:59:23 09/02/2026 |
| 165 |  Binance TR |
COMP/TRY | $16.88 | $7,066.02 | 14:57:10 09/02/2026 |
| 166 |  Cryptomus |
COMP/USDT | $16.88 | $7,017.84 | 15:00:11 09/02/2026 |
| 167 |  Niza.io |
COMP/USD | $16.86 | $6,261.64 | 15:00:14 09/02/2026 |
| 168 |  Bitop |
COMP/USDT | $16.82 | $6,039.58 | 15:00:11 09/02/2026 |
| 169 |  PointPay |
COMP/USDT | $16.88 | $6,002.04 | 14:57:07 09/02/2026 |
| 170 | Bitrue |
COMP/USDT | $16.88 | $5,593.80 | 14:57:07 09/02/2026 |
| 171 | Kraken |
COMP/EUR | $16.91 | $5,003.20 | 14:59:57 09/02/2026 |
| 172 |  Bit2Me |
COMP/EUR | $16.90 | $4,969.83 | 14:57:12 09/02/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $16.84 | $4,705.02 | 15:00:11 09/02/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.14 | $4,574.42 | 13:07:35 09/02/2026 |
| 175 | BYDFi |
COMP/USDT | $16.81 | $4,498.68 | 15:00:15 09/02/2026 |
| 176 |  Bitso |
COMP/USD | $16.89 | $3,751.05 | 14:59:24 09/02/2026 |
| 177 |  WEEX |
COMP/USDT | $16.88 | $3,536.75 | 14:57:11 09/02/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $17.08 | $3,418.78 | 14:57:10 09/02/2026 |
| 179 | Pionex |
COMP/USDT | $16.85 | $2,737.32 | 14:57:15 09/02/2026 |
| 180 | Bitfinex |
COMP/USDT | $16.92 | $2,723.15 | 14:59:54 09/02/2026 |
| 181 | Koinpark |
COMP/USDT | $16.85 | $2,560.45 | 15:00:11 09/02/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $16.85 | $2,252.23 | 15:00:15 09/02/2026 |
| 183 |  Blynex |
COMP/USDT | $16.92 | $2,128.28 | 14:39:07 09/02/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $17.02 | $1,780.26 | 14:57:10 09/02/2026 |
| 185 |  Bitlo |
COMP/TRY | $16.90 | $1,566.65 | 15:00:13 09/02/2026 |
| 186 |  dYdX v4 |
COMP/USD | $17.02 | $1,520.01 | 15:04:18 09/02/2026 |
| 187 | Niza.io |
COMP/EUR | $16.91 | $1,265.70 | 15:00:14 09/02/2026 |
| 188 |  Indodax |
COMP/IDR | $17.00 | $1,123.30 | 14:59:55 09/02/2026 |
| 189 |  Gemini |
COMP/USD | $16.92 | $1,097.42 | 14:59:54 09/02/2026 |
| 190 |  Bitkub |
COMP/THB | $16.90 | $928.18 | 14:54:08 09/02/2026 |
| 191 |  LATOKEN |
COMP/USDT | $33.87 | $889.31 | 13:54:08 09/02/2026 |
| 192 |  CoinDCX |
COMP/INR | $18.53 | $820.23 | 14:57:10 09/02/2026 |
| 193 |  Foxbit |
COMP/BRL | $16.86 | $758.64 | 15:00:11 09/02/2026 |
| 194 |  Tebbit |
COMP/USDT | $16.81 | $720.91 | 15:00:17 09/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.93 | $522.19 | 08:48:59 09/02/2026 |
| 196 |  Young Platform |
COMP/EUR | $17.01 | $374.40 | 15:00:12 09/02/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $16.83 | $349.39 | 14:20:17 09/02/2026 |
| 198 |  Binance TH |
COMP/USDT | $16.88 | $299.56 | 14:57:11 09/02/2026 |
| 199 | Bitazza |
COMP/THB | $17.30 | $256.41 | 15:00:12 09/02/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,065.08 | $246.44 | 08:42:04 09/02/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $17.39 | $246.33 | 14:59:53 09/02/2026 |
| 202 |  Flipster |
COMP/USDT | $16.96 | $229.41 | 15:00:15 09/02/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $17.08 | $222.85 | 14:57:18 09/02/2026 |
| 204 | PointPay |
COMP/USDC | $16.87 | $164.23 | 14:57:07 09/02/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,068.89 | $162.45 | 03:24:20 09/02/2026 |
| 206 | ONUS Pro |
COMP/VNDC | $16.87 | $157.19 | 15:00:10 09/02/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $16.94 | $146.16 | 14:57:00 09/02/2026 |
| 208 |  Korbit |
COMP/KRW | $18.37 | $99.00 | 14:54:10 09/02/2026 |
| 209 |  NovaDAX |
COMP/BRL | $17.02 | $96.07 | 14:57:12 09/02/2026 |
| 210 |  Unocoin |
COMP/INR | $83.32 | $83.32 | 15:00:16 09/02/2026 |
| 211 |  Binance.US |
COMP/USDT | $16.86 | $81.65 | 14:59:53 09/02/2026 |
| 212 |  NexDAX |
COMP/USDT | $16.83 | $76.06 | 15:00:11 09/02/2026 |
| 213 |  5DAX |
COMP/USDT | $16.86 | $75.23 | 15:00:07 09/02/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $16.88 | $50.79 | 14:57:08 09/02/2026 |
| 215 |  ChangeNOW |
COMP/BTC | $17.20 | $36.32 | 15:00:07 09/02/2026 |
| 216 |  CEX.IO |
COMP/USD | $16.89 | $30.91 | 14:54:07 09/02/2026 |
| 217 | CEX.IO |
COMP/USDT | $16.90 | $30.61 | 14:54:07 09/02/2026 |
| 218 |  Bancor Network |
COMP/BNT | $20.15 | $28.66 | 14:57:07 09/02/2026 |
| 219 | CEX.IO |
COMP/EUR | $16.93 | $25.76 | 14:54:07 09/02/2026 |
| 220 | CEX.IO |
COMP/USDC | $16.92 | $25.74 | 14:54:07 09/02/2026 |
| 221 |  GOPAX |
COMP/KRW | $51.09 | $20.49 | 15:00:08 09/02/2026 |
| 222 |  Ndax |
COMP/CAD | $17.16 | $15.90 | 15:00:11 09/02/2026 |
| 223 |  Altcoin Trader |
COMP/ZAR | $17.63 | $11.25 | 15:00:11 09/02/2026 |
| 224 |  ZebPay |
COMP/INR | $17.11 | $6.84 | 14:54:07 09/02/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $17.52 | $1.91 | 23:24:11 07/02/2026 |
| 226 |  Coinmetro |
COMP/USDT | $16.84 | $0.0000002900 | 15:00:09 09/02/2026 |
| 227 |  Poloniex |
COMP/USDT | $17.48 | $0 | 14:53:53 09/02/2026 |
| 228 | HitBTC |
COMP/BTC | $17.61 | $0 | 14:54:11 09/02/2026 |
| 229 | HitBTC |
COMP/USDC | $15.40 | $0 | 14:54:11 09/02/2026 |
| 230 |  zondacrypto |
COMP/USDC | $17.49 | $0 | 15:00:08 09/02/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $17.08 | $0 | 15:00:12 09/02/2026 |
| 232 | Independent Reserve |
COMP/NZD | $16.95 | $0 | 15:00:12 09/02/2026 |
| 233 | Independent Reserve |
COMP/USD | $16.94 | $0 | 15:00:12 09/02/2026 |
| 234 |  Coinone |
COMP/KRW | $17.49 | $0 | 14:54:53 09/02/2026 |
| 235 |  BTC Markets |
COMP/AUD | $17.60 | $0 | 14:57:10 09/02/2026 |
| 236 | OKX |
COMP/EUR | $17.44 | $0 | 14:56:53 09/02/2026 |
| 237 | OKX |
COMP/USD | $16.22 | $0 | 14:56:53 09/02/2026 |
| 238 | Upbit |
COMP/BTC | $21.02 | $0 | 14:56:53 09/02/2026 |
| 239 |  Bitbns |
COMP/INR | $7.73 | $0 | 14:54:07 09/02/2026 |
| 240 |  WazirX |
COMP/USDT | $17.03 | $0 | 15:00:12 09/02/2026 |
| 241 |  CoinJar |
COMP/AUD | $17.42 | $0 | 14:57:37 09/02/2026 |
| 242 | CoinJar |
COMP/EUR | $86.26 | $0 | 14:57:37 09/02/2026 |
| 243 | CoinJar |
COMP/GBP | $35.44 | $0 | 14:57:37 09/02/2026 |
| 244 | CoinJar |
COMP/USD | $17.57 | $0 | 14:57:37 09/02/2026 |
| 245 | CoinJar |
COMP/USDC | $17.35 | $0 | 14:57:37 09/02/2026 |
| 246 | FMFW.io |
COMP/USDC | $15.40 | $0 | 14:57:07 09/02/2026 |
| 247 |  MAX Exchange |
COMP/TWD | $17.77 | $0 | 14:57:11 09/02/2026 |
| 248 | MAX Exchange |
COMP/USDT | $17.24 | $0 | 14:57:11 09/02/2026 |
| 249 |  Giottus |
COMP/INR | $18.79 | $0 | 14:51:10 09/02/2026 |
| 250 | Giottus |
COMP/USDT | $16.92 | $0 | 14:51:10 09/02/2026 |
| 251 | Bitazza |
COMP/BTC | $79.15 | $0 | 15:00:12 09/02/2026 |
| 252 |  WOO X |
COMP/USDT | $16.85 | $0 | 14:57:15 09/02/2026 |
| 253 | WOO X |
COMP/USDT | $16.86 | $0 | 14:57:08 09/02/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.26 | $0 | 14:57:13 09/02/2026 |
| 255 |  ADEN |
COMP/USDT | $16.83 | $0 | 15:03:41 09/02/2026 |
| 256 |  Gate US |
COMP/USDT | $16.84 | $0 | 15:00:09 09/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 09/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,787,060 với tỷ giá $16.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.