Compound COMP
Xếp hạng #131
07:23:00 11/08/2026
Giá Compound (COMP)
$16.46 -0.98%
0.0002576 BTC
423,024 VND
Thấp: $16.43
Cao: $16.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.44 | $181,608,202 | 06:57:18 11/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.43 | $55,916,760 | 06:57:16 11/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.46 | $12,555,772 | 06:57:11 11/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.42 | $12,535,961 | 07:00:16 11/08/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.43 | $3,812,227 | 06:57:16 11/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.41 | $3,812,081 | 07:00:18 11/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.46 | $3,782,971 | 06:54:15 11/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.45 | $3,748,393 | 06:57:10 11/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.43 | $3,309,786 | 07:00:10 11/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.43 | $2,524,539 | 07:00:11 11/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.41 | $1,602,397 | 07:00:16 11/08/2026 |
| 12 |  WOO X Pro |
COMP/USDT | $16.41 | $1,594,186 | 07:00:16 11/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.45 | $1,483,874 | 06:51:15 11/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.30 | $1,365,003 | 06:45:15 11/08/2026 |
| 15 |  Binance |
COMP/USDT | $16.46 | $1,273,232 | 06:54:17 11/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.45 | $1,258,271 | 06:57:09 11/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.39 | $1,101,946 | 07:00:15 11/08/2026 |
| 18 |  BTSE |
COMP/USDT | $16.46 | $1,101,314 | 06:57:15 11/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.38 | $1,052,871 | 07:00:15 11/08/2026 |
| 20 |  FameEX |
COMP/USDT | $16.44 | $1,001,500 | 06:57:19 11/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.44 | $915,016 | 06:57:16 11/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.42 | $873,969 | 07:00:11 11/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.41 | $755,963 | 07:00:16 11/08/2026 |
| 24 |  CRMClick |
COMP/USDT | $16.53 | $603,750 | 07:00:11 11/08/2026 |
| 25 |  HTX |
COMP/USDT | $16.52 | $603,545 | 06:59:54 11/08/2026 |
| 26 |  Azbit |
COMP/USDT | $16.49 | $589,875 | 06:57:08 11/08/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.41 | $550,297 | 07:00:17 11/08/2026 |
| 28 |  BiKing |
COMP/USDT | $16.42 | $441,246 | 07:00:16 11/08/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.50 | $422,885 | 06:54:08 11/08/2026 |
| 30 |  BVOX |
COMP/USDT | $16.44 | $413,183 | 06:57:19 11/08/2026 |
| 31 |  GroveX |
COMP/USDT | $16.47 | $407,328 | 06:57:07 11/08/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.42 | $368,925 | 06:57:10 11/08/2026 |
| 33 |  MEXC |
COMP/USDT | $16.46 | $368,329 | 06:54:16 11/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.45 | $335,313 | 06:57:15 11/08/2026 |
| 35 |  Bitcastle |
COMP/USDT | $16.42 | $327,549 | 07:00:21 11/08/2026 |
| 36 |  BitradeX |
COMP/USDT | $16.45 | $298,958 | 06:57:08 11/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.45 | $289,079 | 06:57:08 11/08/2026 |
| 38 |  Hotcoin |
COMP/USDT | $16.47 | $276,703 | 06:51:16 11/08/2026 |
| 39 |  Bybit |
COMP/USDT | $16.46 | $272,790 | 06:54:16 11/08/2026 |
| 40 |  x.me Exchange |
COMP/USDT | $16.44 | $261,766 | 06:57:17 11/08/2026 |
| 41 |  CoinW |
COMP/USDT | $16.44 | $258,318 | 06:57:17 11/08/2026 |
| 42 |  Bitbaby |
COMP/USDT | $16.42 | $257,319 | 07:00:22 11/08/2026 |
| 43 |  BloFin |
COMP/USDT | $16.49 | $253,460 | 06:45:09 11/08/2026 |
| 44 |  Bitazza |
COMP/USDT | $16.43 | $252,341 | 07:00:09 11/08/2026 |
| 45 | BlockFin |
COMP/USDT | $16.44 | $209,278 | 06:57:22 11/08/2026 |
| 46 |  Bitunix |
COMP/USDT | $16.44 | $202,827 | 06:57:16 11/08/2026 |
| 47 | BITmarkets |
COMP/USD | $16.43 | $198,715 | 07:00:07 11/08/2026 |
| 48 | B2Z Exchange |
COMP/USD | $16.43 | $198,715 | 07:00:09 11/08/2026 |
| 49 | BVOX |
COMP/USDT | $16.46 | $198,700 | 06:51:08 11/08/2026 |
| 50 |  Paribu |
COMP/TRY | $16.45 | $194,725 | 06:56:23 11/08/2026 |
| 51 |  Bitbase |
COMP/USDT | $16.45 | $188,317 | 06:57:09 11/08/2026 |
| 52 | BiKing |
COMP/USDT | $16.43 | $155,969 | 07:00:07 11/08/2026 |
| 53 |  Binibit |
COMP/USDT | $16.36 | $155,884 | 07:00:07 11/08/2026 |
| 54 | Binance |
COMP/USDT | $16.46 | $152,578 | 06:56:54 11/08/2026 |
| 55 |  ICRYPEX |
COMP/USDT | $16.29 | $151,658 | 07:00:10 11/08/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,541 | 07:00:17 11/08/2026 |
| 57 | Bitbase |
COMP/USDT | $16.44 | $144,244 | 06:57:17 11/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $16.41 | $134,225 | 07:00:16 11/08/2026 |
| 59 |  P2B |
COMP/USDT | $16.46 | $122,567 | 06:57:08 11/08/2026 |
| 60 | Phemex |
COMP/USDT | $16.46 | $115,810 | 06:57:16 11/08/2026 |
| 61 |  Bitrue |
COMP/USDT | $16.43 | $106,345 | 06:57:17 11/08/2026 |
| 62 |  Biconomy.com |
COMP/USDT | $16.48 | $106,293 | 06:54:11 11/08/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.45 | $105,269 | 06:57:09 11/08/2026 |
| 64 |  Gems Trade |
COMP/USDT | $16.45 | $104,241 | 07:00:10 11/08/2026 |
| 65 |  OKX |
COMP/USDT | $16.47 | $104,000 | 06:56:24 11/08/2026 |
| 66 |  Cofinex |
COMP/USDT | $16.42 | $97,448.05 | 07:00:15 11/08/2026 |
| 67 | Toobit |
COMP/USDT | $16.46 | $96,520.90 | 06:57:10 11/08/2026 |
| 68 | Biconomy.com |
COMP/USDC | $16.47 | $88,311.40 | 06:54:11 11/08/2026 |
| 69 | WhiteBIT |
COMP/USDT | $16.47 | $87,022.90 | 06:45:10 11/08/2026 |
| 70 |  Zoomex |
COMP/USDT | $16.44 | $81,557.84 | 06:57:17 11/08/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $16.47 | $81,207.84 | 06:54:26 11/08/2026 |
| 72 | CoinW |
COMP/USDT | $16.47 | $80,193.14 | 06:54:10 11/08/2026 |
| 73 |  BTCC |
COMP/USDT | $16.46 | $76,293.80 | 06:57:12 11/08/2026 |
| 74 | Bitunix |
COMP/USDT | $16.45 | $74,698.38 | 06:57:09 11/08/2026 |
| 75 |  4E |
COMP/USDT | $16.45 | $74,575.46 | 06:57:09 11/08/2026 |
| 76 | P2B |
COMP/USD | $16.48 | $67,367.71 | 06:57:08 11/08/2026 |
| 77 |  LBank |
COMP/USDT | $16.45 | $66,797.13 | 06:57:12 11/08/2026 |
| 78 |  Pionex |
COMP/USDT | $16.46 | $62,119.81 | 06:57:12 11/08/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $16.47 | $61,844.92 | 06:56:29 11/08/2026 |
| 80 |  BitTap |
COMP/USDT | $16.41 | $59,099.27 | 07:00:16 11/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.45 | $57,027.30 | 06:57:08 11/08/2026 |
| 82 | FameEX |
COMP/USDT | $16.46 | $56,505.19 | 06:57:11 11/08/2026 |
| 83 |  Picol |
COMP/USDT | $16.43 | $56,052.23 | 07:00:08 11/08/2026 |
| 84 |  Deepcoin |
COMP/USDT | $16.45 | $54,602.28 | 06:57:08 11/08/2026 |
| 85 | MEXC |
COMP/USDT | $16.48 | $52,536.08 | 06:54:08 11/08/2026 |
| 86 |  XXKK |
COMP/USDT | $16.42 | $50,939.42 | 07:00:07 11/08/2026 |
| 87 | Tapbit |
COMP/USDT | $16.46 | $50,069.89 | 06:57:11 11/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.42 | $50,054.52 | 07:00:07 11/08/2026 |
| 89 | OrangeX |
COMP/USDT | $16.44 | $49,284.97 | 06:51:11 11/08/2026 |
| 90 | x.me Exchange |
COMP/USDT | $16.45 | $41,586.01 | 06:57:09 11/08/2026 |
| 91 |  Gate |
COMP/USDT | $16.43 | $40,815.96 | 06:54:20 11/08/2026 |
| 92 |  WEEX |
COMP/USDT | $16.45 | $40,761.94 | 06:57:09 11/08/2026 |
| 93 |  BiFinance |
COMP/USDT | $16.45 | $38,817.10 | 06:57:12 11/08/2026 |
| 94 |  DigiFinex |
COMP/USDT | $16.42 | $38,527.88 | 07:00:16 11/08/2026 |
| 95 |  Ourbit |
COMP/USDT | $16.45 | $37,614.71 | 06:57:07 11/08/2026 |
| 96 | Bybit |
COMP/USDT | $16.48 | $37,608.36 | 06:54:09 11/08/2026 |
| 97 |  NexDAX |
COMP/USDT | $16.43 | $37,510.58 | 07:00:07 11/08/2026 |
| 98 |  Websea |
COMP/USDT | $16.46 | $33,548.72 | 06:48:12 11/08/2026 |
| 99 | WhiteBIT |
COMP/USDC | $16.46 | $32,962.81 | 06:45:10 11/08/2026 |
| 100 |  BingX |
COMP/USDT | $16.46 | $31,986.74 | 06:57:08 11/08/2026 |
| 101 |  Hibt |
COMP/USDT | $16.45 | $31,140.43 | 06:54:10 11/08/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $16.47 | $30,679.37 | 06:59:53 11/08/2026 |
| 103 | WhiteBIT |
COMP/EUR | $16.43 | $30,649.62 | 06:45:10 11/08/2026 |
| 104 |  BYDFi |
COMP/USDT | $16.46 | $27,780.32 | 06:57:10 11/08/2026 |
| 105 |  Upbit |
COMP/KRW | $16.36 | $27,211.03 | 06:56:23 11/08/2026 |
| 106 |  KuCoin |
COMP/USDT | $16.44 | $26,073.27 | 06:54:19 11/08/2026 |
| 107 | DigiFinex |
COMP/USDT | $16.45 | $21,394.97 | 07:00:07 11/08/2026 |
| 108 |  LeveX |
COMP/USDT | $16.42 | $21,384.91 | 07:00:15 11/08/2026 |
| 109 |  XBO.com |
COMP/USDT | $16.48 | $20,584.41 | 06:57:11 11/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.46 | $20,007.18 | 07:00:07 11/08/2026 |
| 111 |  FMFW.io |
COMP/USDT | $16.46 | $20,006.03 | 07:00:12 11/08/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $16.46 | $20,006.03 | 07:00:07 11/08/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.47 | $19,987.48 | 06:57:14 11/08/2026 |
| 114 |  CoinEx |
COMP/USDT | $16.45 | $16,481.71 | 06:59:53 11/08/2026 |
| 115 | KuCoin |
COMP/USDT | $16.48 | $15,960.48 | 06:56:23 11/08/2026 |
| 116 |  TxFlow |
COMP/USDC | $16.43 | $15,912.16 | 07:00:28 11/08/2026 |
| 117 |  ASTX |
COMP/USDT | $16.42 | $15,538.09 | 07:00:08 11/08/2026 |
| 118 |  AEGET |
COMP/USDT | $16.41 | $15,016.77 | 07:00:16 11/08/2026 |
| 119 |  Ulink |
COMP/USDT | $43.76 | $14,804.48 | 07:00:18 11/08/2026 |
| 120 | Bitcastle |
COMP/USDT | $16.42 | $14,702.07 | 07:00:11 11/08/2026 |
| 121 | Pionex |
COMP/USDT | $16.43 | $12,566.11 | 06:57:16 11/08/2026 |
| 122 | BloFin |
COMP/USDT | $16.45 | $12,237.59 | 06:48:16 11/08/2026 |
| 123 | EasiCoin |
COMP/USDT | $16.42 | $11,134.19 | 07:00:10 11/08/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.18 | 07:00:10 11/08/2026 |
| 125 |  Globe Derivative Exchange |
COMP/USD | $16.44 | $10,699.95 | 07:00:16 11/08/2026 |
| 126 | B2Z Exchange |
COMP/USDT | $16.43 | $9,926.53 | 07:00:09 11/08/2026 |
| 127 | BITmarkets |
COMP/USDT | $16.43 | $9,926.37 | 07:00:07 11/08/2026 |
| 128 | BTSE |
COMP/USDT | $16.48 | $9,925.14 | 06:57:16 11/08/2026 |
| 129 |  Bitvavo |
COMP/EUR | $16.42 | $9,116.75 | 06:57:12 11/08/2026 |
| 130 |  Bitget |
COMP/USDT | $16.46 | $8,775.80 | 06:54:58 11/08/2026 |
| 131 |  Koinpark |
COMP/INR | $17.41 | $8,237.60 | 07:00:09 11/08/2026 |
| 132 |  LATOKEN |
COMP/USDT | $16.42 | $7,326.22 | 06:57:10 11/08/2026 |
| 133 |  Dzengi.com |
COMP/USD | $16.41 | $6,949.39 | 06:57:15 11/08/2026 |
| 134 |  SunX |
COMP/USDT | $16.42 | $6,340.60 | 07:00:18 11/08/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.49 | $6,051.96 | 06:54:10 11/08/2026 |
| 136 |  PointPay |
COMP/USDT | $16.46 | $5,641.19 | 06:57:11 11/08/2026 |
| 137 |  Crypto.com Exchange |
COMP/USD | $16.45 | $5,152.42 | 06:57:07 11/08/2026 |
| 138 | ASTX |
COMP/USDT | $16.42 | $5,029.02 | 07:00:16 11/08/2026 |
| 139 |  Cryptomus |
COMP/USDT | $16.49 | $4,925.35 | 06:54:11 11/08/2026 |
| 140 |  BtcTurk | Kripto |
COMP/TRY | $16.43 | $4,841.15 | 06:59:23 11/08/2026 |
| 141 |  Variational |
COMP/USDC | $16.43 | $4,492.51 | 07:03:17 11/08/2026 |
| 142 |  Kanga Exchange |
COMP/USDC | $16.48 | $4,488.62 | 06:57:07 11/08/2026 |
| 143 |  Kraken |
COMP/USD | $16.44 | $4,439.70 | 06:59:24 11/08/2026 |
| 144 |  Blynex |
COMP/USDT | $16.45 | $4,419.93 | 07:00:10 11/08/2026 |
| 145 | Binance |
COMP/TRY | $16.45 | $4,249.30 | 06:56:54 11/08/2026 |
| 146 | Binance |
COMP/USDC | $16.48 | $3,911.22 | 06:56:42 11/08/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $16.42 | $3,864.45 | 07:00:16 11/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.34 | $3,592.27 | 21:32:23 10/08/2026 |
| 149 |  Ekbit |
COMP/USDT | $16.42 | $3,425.69 | 07:00:16 11/08/2026 |
| 150 | Crypto.com Exchange |
COMP/USD | $16.43 | $3,404.93 | 05:39:21 11/08/2026 |
| 151 | LeveX |
COMP/USDT | $16.44 | $3,224.69 | 07:00:07 11/08/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $16.62 | $2,541.79 | 07:00:16 11/08/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $16.47 | $2,071.74 | 06:48:11 11/08/2026 |
| 154 | Kraken |
COMP/EUR | $16.44 | $2,006.75 | 06:59:24 11/08/2026 |
| 155 |  Bit2Me |
COMP/EUR | $16.44 | $1,987.38 | 06:57:08 11/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $1,978.72 | 05:07:23 11/08/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $16.46 | $1,943.87 | 06:59:23 11/08/2026 |
| 158 |  Binance TR |
COMP/TRY | $16.45 | $1,835.39 | 06:57:11 11/08/2026 |
| 159 | BYDFi |
COMP/USDT | $16.45 | $1,780.48 | 07:00:16 11/08/2026 |
| 160 |  ADEN |
COMP/USDT | $16.42 | $1,666.32 | 07:00:57 11/08/2026 |
| 161 | Bitrue |
COMP/USDT | $16.46 | $1,516.65 | 06:57:09 11/08/2026 |
| 162 |  Flipster |
COMP/USDT | $16.43 | $1,386.34 | 07:00:16 11/08/2026 |
| 163 |  Niza.io |
COMP/USD | $16.44 | $1,127.69 | 07:00:10 11/08/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $16.65 | $1,127.63 | 06:57:08 11/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $16.44 | $1,103.68 | 05:06:59 11/08/2026 |
| 166 | Coinbase Exchange |
COMP/BTC | $16.49 | $1,003.05 | 06:56:29 11/08/2026 |
| 167 | Gate |
COMP/USDT | $16.43 | $909.38 | 06:56:24 11/08/2026 |
| 168 | BITmarkets |
COMP/USDC | $16.44 | $808.85 | 07:00:07 11/08/2026 |
| 169 | B2Z Exchange |
COMP/USDC | $16.44 | $808.73 | 07:00:09 11/08/2026 |
| 170 | Koinpark |
COMP/USDT | $16.43 | $807.61 | 07:00:09 11/08/2026 |
| 171 |  CoinDCX |
COMP/INR | $17.58 | $708.70 | 06:57:08 11/08/2026 |
| 172 |  MAX Exchange |
COMP/USDT | $16.61 | $577.30 | 06:57:08 11/08/2026 |
| 173 | Niza.io |
COMP/EUR | $16.44 | $506.92 | 07:00:10 11/08/2026 |
| 174 |  Bithumb |
COMP/KRW | $16.41 | $465.18 | 06:59:53 11/08/2026 |
| 175 |  Bitlo |
COMP/TRY | $16.45 | $445.19 | 07:00:10 11/08/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,871.37 | $418.36 | 23:14:58 10/08/2026 |
| 177 |  MGBX |
COMP/USDT | $16.45 | $379.22 | 06:57:09 11/08/2026 |
| 178 |  Bitkub |
COMP/THB | $17.08 | $334.85 | 06:57:07 11/08/2026 |
| 179 |  BitGW Exchange |
COMP/USDT | $16.47 | $283.45 | 07:00:11 11/08/2026 |
| 180 |  Binance.US |
COMP/USDT | $16.47 | $270.37 | 06:59:53 11/08/2026 |
| 181 |  Foxbit |
COMP/BRL | $16.64 | $222.19 | 06:57:08 11/08/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $16.46 | $213.12 | 23:14:58 10/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.40 | $209.28 | 05:06:59 11/08/2026 |
| 184 |  Korbit |
COMP/KRW | $17.66 | $203.79 | 06:51:07 11/08/2026 |
| 185 |  TRIV |
COMP/IDR | $16.49 | $144.96 | 07:00:13 11/08/2026 |
| 186 | TRIV |
COMP/USDT | $16.43 | $144.50 | 07:00:13 11/08/2026 |
| 187 | BITmarkets |
COMP/IDR | $16.41 | $80.83 | 07:00:07 11/08/2026 |
| 188 |  5DAX |
COMP/USDT | $16.44 | $71.38 | 06:57:08 11/08/2026 |
| 189 |  Indodax |
COMP/IDR | $16.43 | $71.03 | 06:59:54 11/08/2026 |
| 190 |  Binance TH |
COMP/USDT | $16.45 | $61.22 | 06:57:11 11/08/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,871.37 | $57.03 | 22:18:10 10/08/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $16.45 | $56.92 | 06:57:08 11/08/2026 |
| 193 | Bitazza |
COMP/THB | $16.53 | $44.69 | 07:00:09 11/08/2026 |
| 194 | MAX Exchange |
COMP/TWD | $16.79 | $40.65 | 06:57:08 11/08/2026 |
| 195 |  WOO X |
COMP/USDT | $16.44 | $33.80 | 06:57:15 11/08/2026 |
| 196 | Crypto.com Exchange |
COMP/USDT | $16.52 | $33.07 | 06:57:07 11/08/2026 |
| 197 |  CEX.IO |
COMP/USDC | $16.50 | $24.38 | 06:51:12 11/08/2026 |
| 198 | CEX.IO |
COMP/USD | $16.50 | $24.36 | 06:51:12 11/08/2026 |
| 199 |  Bitso |
COMP/USD | $16.50 | $20.00 | 06:58:23 11/08/2026 |
| 200 |  Bancor Network |
COMP/BNT | $16.54 | $18.82 | 06:57:09 11/08/2026 |
| 201 |  Giottus |
COMP/INR | $17.62 | $18.77 | 06:36:08 11/08/2026 |
| 202 |  Coinone |
COMP/KRW | $15.94 | $18.53 | 06:57:53 11/08/2026 |
| 203 | CEX.IO |
COMP/EUR | $16.53 | $18.14 | 06:51:12 11/08/2026 |
| 204 | Giottus |
COMP/USDT | $16.46 | $17.53 | 06:36:08 11/08/2026 |
| 205 | CEX.IO |
COMP/USDT | $16.49 | $16.67 | 06:51:12 11/08/2026 |
| 206 |  ZebPay |
COMP/INR | $17.40 | $16.52 | 06:57:07 11/08/2026 |
| 207 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 06:57:12 11/08/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $17.05 | $2.27 | 21:03:09 10/08/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $16.83 | $0.6848 | 07:00:11 11/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 211 |  Ndax |
COMP/CAD | $16.72 | $0.5015 | 06:57:07 11/08/2026 |
| 212 |  GOPAX |
COMP/KRW | $42.73 | $0.07051 | 07:00:10 11/08/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 06:57:15 11/08/2026 |
| 214 |  Poloniex |
COMP/USDT | $14.59 | $0 | 06:59:53 11/08/2026 |
| 215 | HitBTC |
COMP/BTC | $17.96 | $0 | 07:00:07 11/08/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 07:00:07 11/08/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $16.68 | $0 | 06:59:53 11/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $16.94 | $0 | 07:00:11 11/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $16.94 | $0 | 07:00:11 11/08/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.01 | $0 | 07:00:14 11/08/2026 |
| 221 | Upbit |
COMP/BTC | $17.95 | $0 | 06:56:23 11/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.82 | $0 | 06:54:08 11/08/2026 |
| 223 |  WazirX |
COMP/INR | $17.11 | $0 | 07:00:08 11/08/2026 |
| 224 | WazirX |
COMP/USDT | $16.53 | $0 | 07:00:08 11/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 07:00:09 11/08/2026 |
| 226 |  CoinJar |
COMP/AUD | $16.64 | $0 | 07:00:52 11/08/2026 |
| 227 | CoinJar |
COMP/GBP | $23.71 | $0 | 07:00:52 11/08/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 07:00:52 11/08/2026 |
| 229 | CoinJar |
COMP/USDC | $16.59 | $0 | 07:00:52 11/08/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 07:00:12 11/08/2026 |
| 231 | Bitazza |
COMP/BTC | $71.90 | $0 | 07:00:09 11/08/2026 |
| 232 | WOO X |
COMP/USDT | $16.46 | $0 | 06:57:08 11/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.44 | $0 | 07:00:11 11/08/2026 |
| 234 |  dYdX v4 |
COMP/USD | $16.35 | $0 | 07:01:19 11/08/2026 |
| 235 |  Gate US |
COMP/USDT | $16.43 | $0 | 07:00:07 11/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.66 | $0 | 07:00:16 11/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 11/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,608,202 với tỷ giá $16.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.