Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,126,071,237,890 Khối lượng (24h): $93,807,733,377 Thị phần: BTC: 59.1%, ETH: 12.3%
Compound (COMP)Compound COMP
Xếp hạng #140 09:18:00 20/01/2026
Giá Compound (COMP)
$25.43 2.3%
0.0002751 BTC 675,925 VND
Thấp: $24.70 Cao: $26.44

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $25.45 $67,754,587 08:57:21 20/01/2026
2 KTX KTX COMP/USDT $25.44 $31,382,642 09:00:15 20/01/2026
3 LBank LBank COMP/USDT $25.45 $16,213,987 08:57:15 20/01/2026
4 BTDUex BTDUex COMP/USDT $25.48 $11,221,612 09:00:09 20/01/2026
5 Koinbay Koinbay COMP/USDT $82.12 $10,448,573 08:57:15 20/01/2026
6 AscendEX AscendEX COMP/USDT $25.50 $9,754,843 08:54:15 20/01/2026
7 Millionero Millionero COMP/USDT $25.43 $9,512,239 09:00:15 20/01/2026
8 CoinChief CoinChief COMP/USDT $25.47 $9,064,047 09:00:12 20/01/2026
9 Zedcex Exchange Zedcex Exchange COMP/USDT $25.47 $6,684,801 08:54:15 20/01/2026
10 Top.one Top.one COMP/USDT $25.43 $5,709,999 09:03:16 20/01/2026
11 Binance Binance COMP/USDT $25.48 $5,041,377 08:54:16 20/01/2026
12 CoinUp.io CoinUp.io COMP/USDT $25.47 $4,741,195 08:57:20 20/01/2026
13 CZR Exchange CZR Exchange COMP/USDT $25.45 $4,371,763 08:57:16 20/01/2026
14 Zedxion Exchange Zedxion Exchange COMP/USDT $25.43 $4,365,930 09:00:16 20/01/2026
15 WhiteBIT WhiteBIT COMP/USDT $25.52 $4,122,102 08:54:15 20/01/2026
16 FameEX FameEX COMP/USDT $25.45 $3,971,829 08:57:17 20/01/2026
17 Bibox Bibox COMP/USDT $51.17 $3,817,410 09:00:09 20/01/2026
18 Ju.com Ju.com COMP/USDT $25.46 $3,403,071 08:57:16 20/01/2026
19 HTX HTX COMP/USDT $25.47 $2,677,222 08:59:25 20/01/2026
20 CRMClick CRMClick COMP/USDT $25.45 $2,674,234 09:00:11 20/01/2026
21 IBIT Global IBIT Global COMP/USDT $25.44 $2,460,264 09:00:17 20/01/2026
22 Ekbit Ekbit COMP/USDT $25.43 $2,356,058 09:00:16 20/01/2026
23 CoinW CoinW COMP/USDT $25.46 $2,307,610 08:57:16 20/01/2026
24 Echobit Echobit COMP/USDT $25.46 $1,878,794 09:00:08 20/01/2026
25 BVOX BVOX COMP/USDT $25.44 $1,601,806 08:57:15 20/01/2026
26 BiKing BiKing COMP/USDT $25.44 $1,491,890 09:00:17 20/01/2026
27 Tapbit Tapbit COMP/USDT $25.44 $1,477,006 08:57:15 20/01/2026
28 OKX OKX COMP/USDT $25.48 $1,404,835 08:55:52 20/01/2026
29 NovaEx NovaEx COMP/USDT $25.44 $1,340,516 09:00:16 20/01/2026
30 YEX YEX COMP/USDT $25.43 $1,305,050 09:00:16 20/01/2026
31 Millionero Millionero COMP/USDT $25.49 $1,260,098 09:00:10 20/01/2026
32 Coinlocally Coinlocally COMP/USDT $25.42 $1,212,232 09:00:16 20/01/2026
33 Ourbit Ourbit COMP/USDT $25.45 $1,095,995 08:57:15 20/01/2026
34 EasiCoin EasiCoin COMP/USDT $25.43 $986,200 09:00:16 20/01/2026
35 BitMart BitMart COMP/USDT $25.49 $909,895 08:57:07 20/01/2026
36 AstralX AstralX COMP/USDT $25.49 $873,907 09:00:07 20/01/2026
37 SuperEx SuperEx COMP/USDT $25.43 $833,670 09:00:09 20/01/2026
38 BlockFin BlockFin COMP/USDT $25.45 $732,042 09:00:15 20/01/2026
39 Toobit Toobit COMP/USDT $25.46 $677,258 08:57:16 20/01/2026
40 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $25.44 $666,968 09:00:11 20/01/2026
41 Phemex Phemex COMP/USDT $25.47 $641,051 08:57:09 20/01/2026
42 BlockFin BlockFin COMP/USDT $25.42 $591,197 09:00:11 20/01/2026
43 Bybit Bybit COMP/USDT $25.46 $583,921 08:54:16 20/01/2026
44 Azbit Azbit COMP/USDT $25.49 $581,282 08:57:11 20/01/2026
45 Aivora Exchange Aivora Exchange COMP/USDT $25.44 $539,998 09:00:16 20/01/2026
46 Binance Binance COMP/USDT $25.51 $535,948 08:56:54 20/01/2026
47 BiKing BiKing COMP/USDT $25.49 $529,054 09:00:12 20/01/2026
48 BitbabyExchange BitbabyExchange COMP/USDT $25.44 $528,882 09:00:16 20/01/2026
49 Bitcastle Bitcastle COMP/USDT $25.45 $510,215 09:00:19 20/01/2026
50 WhiteBIT WhiteBIT COMP/USDT $25.49 $475,325 08:54:07 20/01/2026
51 Bitrue Bitrue COMP/USDT $25.44 $474,938 08:57:16 20/01/2026
52 YUBIT YUBIT COMP/USDT $25.47 $474,555 08:57:07 20/01/2026
53 CoinCatch CoinCatch COMP/USDT $25.44 $465,331 09:03:16 20/01/2026
54 EagleX EagleX COMP/USDT $25.45 $463,269 09:00:10 20/01/2026
55 Hotcoin Hotcoin COMP/USDT $25.51 $448,906 08:58:13 20/01/2026
56 Phemex Phemex COMP/USDT $25.45 $429,202 08:57:16 20/01/2026
57 BTSE BTSE COMP/USDT $25.43 $419,169 08:57:15 20/01/2026
58 B2Z Exchange B2Z Exchange COMP/USD $25.42 $393,021 09:00:15 20/01/2026
59 BITmarkets BITmarkets COMP/USDT $25.41 $392,843 09:00:15 20/01/2026
60 Coinbase Exchange Coinbase Exchange COMP/USD $25.47 $368,123 08:56:59 20/01/2026
61 BloFin BloFin COMP/USDT $25.53 $356,180 08:57:11 20/01/2026
62 BitradeX BitradeX COMP/USDT $25.47 $335,394 08:48:07 20/01/2026
63 VOOX Exchange VOOX Exchange COMP/USDT $25.46 $333,141 08:57:18 20/01/2026
64 BVOX BVOX COMP/USDT $25.51 $321,206 08:57:10 20/01/2026
65 CEEX exchange CEEX exchange COMP/USDT $25.48 $304,025 09:00:11 20/01/2026
66 Websea Websea COMP/USDT $25.47 $299,967 09:00:08 20/01/2026
67 CoinW CoinW COMP/USDT $25.51 $296,486 08:57:07 20/01/2026
68 P2B P2B COMP/USDT $25.51 $277,365 08:54:10 20/01/2026
69 Cofinex Cofinex COMP/USDT $25.47 $273,513 09:00:15 20/01/2026
70 Bibox Bibox COMP/ETH $51.28 $271,670 09:00:09 20/01/2026
71 GroveX GroveX COMP/USDT $25.51 $269,421 09:00:10 20/01/2026
72 Paribu Paribu COMP/TRY $25.83 $268,480 08:57:23 20/01/2026
73 Bitunix Bitunix COMP/USDT $25.47 $266,431 08:57:15 20/01/2026
74 BTCC BTCC COMP/USDT $25.50 $263,255 08:57:16 20/01/2026
75 4E 4E COMP/USDT $25.46 $262,590 09:00:11 20/01/2026
76 Gate Gate COMP/USDT $25.49 $258,660 08:54:19 20/01/2026
77 Bitazza Bitazza COMP/USDT $25.55 $253,683 09:00:15 20/01/2026
78 ICRYPEX ICRYPEX COMP/USDT $25.34 $253,678 09:00:12 20/01/2026
79 Darkex Exchange Darkex Exchange COMP/USDT $27.40 $227,108 06:24:17 19/01/2026
80 Pionex Pionex COMP/USDT $25.51 $225,521 08:57:08 20/01/2026
81 BITmarkets BITmarkets COMP/USDT $25.49 $214,412 09:00:13 20/01/2026
82 BTSE BTSE COMP/USDT $25.46 $214,075 08:57:07 20/01/2026
83 B2Z Exchange B2Z Exchange COMP/USDT $25.49 $213,981 09:00:12 20/01/2026
84 Picol Picol COMP/USDT $25.46 $197,078 09:00:12 20/01/2026
85 OKX OKX COMP/USDT $25.49 $192,688 08:56:53 20/01/2026
86 Gems Trade Gems Trade COMP/USDT $25.49 $192,357 08:57:11 20/01/2026
87 MGBX MGBX COMP/USDT $25.46 $190,161 09:00:12 20/01/2026
88 Upbit Upbit COMP/KRW $25.47 $188,036 08:56:23 20/01/2026
89 Zoomex Zoomex COMP/USDT $25.45 $173,847 08:57:15 20/01/2026
90 Biconomy.com Biconomy.com COMP/USDT $25.47 $153,667 08:57:11 20/01/2026
91 Darkex Exchange Darkex Exchange COMP/USDT $25.46 $149,012 09:00:09 20/01/2026
92 UZX UZX COMP/USDT $25.49 $144,297 08:57:07 20/01/2026
93 MEXC MEXC COMP/USDT $25.52 $138,755 08:54:07 20/01/2026
94 BITmarkets BITmarkets COMP/USD $25.49 $135,696 09:00:13 20/01/2026
95 B2Z Exchange B2Z Exchange COMP/USD $25.44 $135,689 09:00:12 20/01/2026
96 DigiFinex DigiFinex COMP/USDT $25.46 $134,139 08:57:16 20/01/2026
97 Toobit Toobit COMP/USDT $25.48 $133,275 08:57:09 20/01/2026
98 IBIT Global IBIT Global COMP/USDT $25.46 $131,246 09:00:10 20/01/2026
99 BitTap BitTap COMP/USDT $25.45 $130,616 09:00:16 20/01/2026
100 XXKK XXKK COMP/USDT $25.45 $130,490 09:00:11 20/01/2026
101 LBank LBank COMP/USDT $25.47 $130,256 08:57:08 20/01/2026
102 Coinlocally Coinlocally COMP/USDT $25.44 $111,240 09:00:07 20/01/2026
103 Kraken Kraken COMP/USD $25.44 $109,348 08:59:54 20/01/2026
104 Tapbit Tapbit COMP/USDT $25.48 $108,553 08:57:10 20/01/2026
105 BYDFi BYDFi COMP/USDT $25.51 $101,675 08:57:07 20/01/2026
106 AscendEX AscendEX COMP/USDT $25.48 $98,709.77 08:54:11 20/01/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $25.50 $97,078.17 08:59:53 20/01/2026
108 Ourbit Ourbit COMP/USDT $25.50 $94,087.58 08:57:15 20/01/2026
109 HitBTC HitBTC COMP/USDT $25.52 $93,556.09 08:54:11 20/01/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $25.49 $93,552.12 08:57:09 20/01/2026
111 FMFW.io FMFW.io COMP/USDT $25.49 $93,551.26 08:57:11 20/01/2026
112 Gleec BTC Gleec BTC COMP/USDT $25.49 $93,437.40 09:00:11 20/01/2026
113 Bitunix Bitunix COMP/USDT $25.48 $87,893.61 08:57:07 20/01/2026
114 OrangeX OrangeX COMP/USDT $25.48 $81,426.25 08:57:09 20/01/2026
115 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $25.46 $79,165.16 09:00:15 20/01/2026
116 KuCoin KuCoin COMP/USDT $25.43 $76,556.25 08:54:19 20/01/2026
117 Hyperliquid Hyperliquid COMP/USD $25.47 $73,050.05 08:57:15 20/01/2026
118 BingX BingX COMP/USDT $25.49 $72,360.93 08:57:09 20/01/2026
119 ONUS Pro ONUS Pro COMP/VNDC $25.45 $65,718.16 09:00:16 20/01/2026
120 Millionero Millionero COMP/USDC $25.23 $63,025.63 09:00:10 20/01/2026
121 DigiFinex DigiFinex COMP/USDT $25.51 $57,715.69 08:54:08 20/01/2026
122 MEXC MEXC COMP/USDC $25.53 $56,520.00 08:54:07 20/01/2026
123 XBO.com XBO.com COMP/USDT $25.44 $56,204.24 09:00:11 20/01/2026
124 Binance Binance COMP/TRY $25.58 $54,804.08 08:56:42 20/01/2026
125 BTCC BTCC COMP/USDT $25.51 $53,601.92 08:57:08 20/01/2026
126 Bybit Bybit COMP/USDT $25.52 $52,258.09 08:54:12 20/01/2026
127 FameEX FameEX COMP/USDT $25.52 $51,375.27 08:57:07 20/01/2026
128 Cofinex Cofinex COMP/USDT $25.50 $50,309.68 09:00:12 20/01/2026
129 Deepcoin Deepcoin COMP/USDT $25.48 $48,789.29 08:57:07 20/01/2026
130 BitbabyExchange BitbabyExchange COMP/USDT $25.46 $45,527.61 09:00:10 20/01/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.63 $44,918.37 08:58:23 20/01/2026
132 LeveX LeveX COMP/USDT $25.43 $43,261.22 09:00:15 20/01/2026
133 Dzengi.com Dzengi.com COMP/USD $25.44 $42,497.73 09:00:08 20/01/2026
134 Deepcoin Deepcoin COMP/USDT $25.47 $41,625.00 08:57:15 20/01/2026
135 Bithumb Bithumb COMP/KRW $25.60 $41,438.44 08:59:54 20/01/2026
136 BitDelta BitDelta COMP/USDT $25.46 $41,355.46 09:00:09 20/01/2026
137 Aivora Exchange Aivora Exchange COMP/USDT $25.46 $40,510.94 09:00:12 20/01/2026
138 Bitget Bitget COMP/USDT $25.47 $37,965.02 08:54:11 20/01/2026
139 SunX SunX COMP/USDT $25.44 $37,490.86 09:00:17 20/01/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $25.53 $36,005.27 08:54:53 20/01/2026
141 WhiteBIT WhiteBIT COMP/EUR $25.57 $35,114.87 08:54:07 20/01/2026
142 Dex-Trade Dex-Trade COMP/USDT $25.49 $34,507.67 08:54:08 20/01/2026
143 CRMClick CRMClick COMP/USDT $25.39 $31,941.68 09:00:15 20/01/2026
144 BloFin BloFin COMP/USDT $25.47 $31,165.57 08:57:16 20/01/2026
145 BiFinance BiFinance COMP/USDT $25.51 $29,150.40 08:57:13 20/01/2026
146 Gate Gate COMP/USDT $25.47 $27,930.33 08:56:24 20/01/2026
147 Bitcastle Bitcastle COMP/USDT $25.47 $26,839.01 09:00:11 20/01/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $25.65 $26,838.41 08:54:53 20/01/2026
149 Niza.io Niza.io COMP/USD $25.44 $26,747.64 09:00:08 20/01/2026
150 UEEx UEEx COMP/USDT $25.46 $26,467.88 09:00:12 20/01/2026
151 WEEX WEEX COMP/USDT $25.51 $25,489.33 08:57:08 20/01/2026
152 Koinpark Koinpark COMP/INR $26.05 $25,429.54 09:00:11 20/01/2026
153 Pionex Pionex COMP/USDT $25.46 $24,201.91 08:57:16 20/01/2026
154 Azbit Azbit COMP/BTC $25.60 $23,419.18 08:57:11 20/01/2026
155 PrimeXBT PrimeXBT COMP/USDT $25.44 $23,269.41 09:00:16 20/01/2026
156 Bitfinex Bitfinex COMP/USDT $25.44 $22,964.52 08:57:16 20/01/2026
157 CoinEx CoinEx COMP/USDT $25.50 $21,663.24 08:59:23 20/01/2026
158 BlueBit BlueBit COMP/USDT $25.51 $21,127.61 09:00:10 20/01/2026
159 Bitvavo Bitvavo COMP/EUR $25.48 $20,032.17 08:57:12 20/01/2026
160 Binance TR Binance TR COMP/TRY $25.58 $19,247.84 08:57:09 20/01/2026
161 Hibt Hibt COMP/USDT $25.49 $19,244.52 08:57:07 20/01/2026
162 Coinflare Coinflare COMP/USDT $25.45 $19,198.66 09:00:15 20/01/2026
163 BITmarkets BITmarkets COMP/USDC $25.44 $17,665.38 09:00:13 20/01/2026
164 B2Z Exchange B2Z Exchange COMP/USDC $25.44 $17,629.81 09:00:12 20/01/2026
165 KuCoin KuCoin COMP/USDT $25.45 $17,238.75 08:55:53 20/01/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.44 $12,486.68 08:57:07 20/01/2026
167 Kraken Kraken COMP/EUR $25.57 $11,245.26 08:59:54 20/01/2026
168 Bit2Me Bit2Me COMP/EUR $25.57 $10,892.68 08:57:07 20/01/2026
169 LeveX LeveX COMP/USDT $25.45 $10,309.63 09:00:11 20/01/2026
170 Coinbase International Exchange Coinbase International Exchange COMP/USDC $25.72 $10,095.32 09:00:16 20/01/2026
171 Binance Binance COMP/USDC $25.54 $9,647.43 08:56:54 20/01/2026
172 Gemini Gemini COMP/USD $25.49 $8,440.13 08:59:53 20/01/2026
173 Kraken Kraken COMP/XBT $25.61 $7,865.55 08:59:54 20/01/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USDT $25.43 $7,804.52 08:57:07 20/01/2026
175 BYDFi BYDFi COMP/USDT $25.48 $6,302.02 09:00:17 20/01/2026
176 PointPay PointPay COMP/USDT $25.51 $5,652.40 08:57:08 20/01/2026
177 Bitfinex Bitfinex COMP/USD $25.50 $5,564.59 08:59:54 20/01/2026
178 Binance Binance COMP/BTC $25.51 $5,388.93 08:56:42 20/01/2026
179 Bitrue Bitrue COMP/USDT $25.51 $5,268.40 08:57:11 20/01/2026
180 Cryptomus Cryptomus COMP/USDT $25.45 $5,119.22 09:00:10 20/01/2026
181 P2B P2B COMP/USD $25.45 $4,688.34 08:54:10 20/01/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $25.45 $4,617.61 09:00:10 20/01/2026
183 LATOKEN LATOKEN COMP/USDT $33.87 $4,275.78 08:54:10 20/01/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.98 $3,895.33 08:48:35 20/01/2026
185 Uniswap v2 Uniswap v2 COMP/WETH $25.50 $3,238.02 08:43:11 20/01/2026
186 Blynex Blynex COMP/USDT $25.52 $3,166.89 08:57:11 20/01/2026
187 Niza.io Niza.io COMP/EUR $25.57 $2,765.20 09:00:08 20/01/2026
188 Koinpark Koinpark COMP/USDT $25.46 $2,707.89 09:00:11 20/01/2026
189 Qmall Exchange Qmall Exchange COMP/USDT $25.49 $2,256.13 09:00:16 20/01/2026
190 CoinDCX CoinDCX COMP/INR $25.70 $2,214.02 08:57:16 20/01/2026
191 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $25.50 $2,121.61 08:43:59 20/01/2026
192 Tokocrypto Tokocrypto COMP/USDT $25.51 $1,941.35 08:57:08 20/01/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USD $25.53 $1,741.01 08:48:16 20/01/2026
194 Bitlo Bitlo COMP/TRY $25.56 $1,563.89 09:00:12 20/01/2026
195 MAX Exchange MAX Exchange COMP/TWD $25.22 $1,310.70 08:57:10 20/01/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.72 $1,230.09 08:59:53 20/01/2026
197 Tebbit Tebbit COMP/USDT $25.44 $1,057.80 09:00:16 20/01/2026
198 Coinone Coinone COMP/KRW $25.49 $839.84 08:54:53 20/01/2026
199 Binance.US Binance.US COMP/USDT $26.00 $805.73 08:59:53 20/01/2026
200 BTC Markets BTC Markets COMP/AUD $25.59 $782.49 09:00:12 20/01/2026
201 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $27.46 $730.30 22:19:59 14/01/2026
202 Binance TH Binance TH COMP/USDT $25.51 $729.28 08:57:07 20/01/2026
203 Bitfinex Bitfinex COMP/USDT $25.55 $533.01 08:59:54 20/01/2026
204 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $25.68 $408.12 08:25:35 20/01/2026
205 Indodax Indodax COMP/IDR $25.43 $392.68 08:59:53 20/01/2026
206 Mercado Bitcoin Mercado Bitcoin COMP/BRL $27.94 $349.40 08:57:08 20/01/2026
207 Young Platform Young Platform COMP/EUR $25.67 $299.34 09:00:11 20/01/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,185.72 $250.42 07:33:11 20/01/2026
209 Altcoin Trader Altcoin Trader COMP/ZAR $27.99 $235.03 09:00:10 20/01/2026
210 Bitso Bitso COMP/USD $25.50 $217.70 08:59:53 20/01/2026
211 Flipster Flipster COMP/USDT $25.48 $213.76 09:00:16 20/01/2026
212 Bitazza Bitazza COMP/THB $25.40 $213.69 09:00:15 20/01/2026
213 MAX Exchange MAX Exchange COMP/USDT $25.19 $200.10 08:57:10 20/01/2026
214 ONUS Pro ONUS Pro COMP/VNDC $25.53 $135.22 09:00:11 20/01/2026
215 PointPay PointPay COMP/USDC $25.54 $133.58 08:57:08 20/01/2026
216 5DAX 5DAX COMP/USDT $25.43 $110.19 09:00:07 20/01/2026
217 NexDAX NexDAX COMP/USDT $25.27 $109.56 09:00:13 20/01/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,197.14 $101.04 06:27:22 20/01/2026
219 Coinbase Exchange Coinbase Exchange COMP/BTC $25.60 $89.68 08:56:59 20/01/2026
220 Foxbit Foxbit COMP/BRL $25.51 $88.94 09:00:16 20/01/2026
221 Unocoin Unocoin COMP/INR $82.99 $82.99 08:54:12 20/01/2026
222 Bitkub Bitkub COMP/THB $25.17 $44.52 08:54:07 20/01/2026
223 Bancor Network Bancor Network COMP/BNT $44.36 $41.17 08:57:08 20/01/2026
224 NovaDAX NovaDAX COMP/BRL $25.34 $39.08 08:57:11 20/01/2026
225 CEX.IO CEX.IO COMP/USDT $25.50 $24.73 08:54:09 20/01/2026
226 CEX.IO CEX.IO COMP/USD $25.53 $18.11 08:54:09 20/01/2026
227 CEX.IO CEX.IO COMP/USDC $25.57 $16.81 08:54:09 20/01/2026
228 CEX.IO CEX.IO COMP/EUR $25.59 $16.50 08:54:09 20/01/2026
229 OKX OKX COMP/EUR $25.61 $12.90 08:56:24 20/01/2026
230 WazirX WazirX COMP/USDT $25.20 $5.54 09:00:13 20/01/2026
231 GOPAX GOPAX COMP/KRW $27.74 $4.77 09:00:07 20/01/2026
232 ZebPay ZebPay COMP/INR $24.80 $4.11 08:54:08 20/01/2026
233 Korbit Korbit COMP/KRW $29.85 $3.38 08:54:13 20/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.52 $2.72 09:14:47 16/01/2026
235 OKX OKX COMP/USD $25.24 $2.55 08:56:24 20/01/2026
236 ChangeNOW ChangeNOW COMP/BTC $25.62 $2.27 09:00:11 20/01/2026
237 Coinmetro Coinmetro COMP/USDT $18.16 $0.0000003200 09:00:10 20/01/2026
238 Poloniex Poloniex COMP/USDT $26.47 $0 08:54:07 20/01/2026
239 HitBTC HitBTC COMP/BTC $24.21 $0 08:54:11 20/01/2026
240 HitBTC HitBTC COMP/USDC $24.70 $0 08:54:11 20/01/2026
241 zondacrypto zondacrypto COMP/USDC $21.30 $0 08:57:08 20/01/2026
242 Independent Reserve Independent Reserve COMP/AUD $24.20 $0 09:00:10 20/01/2026
243 Independent Reserve Independent Reserve COMP/NZD $24.20 $0 09:00:10 20/01/2026
244 Independent Reserve Independent Reserve COMP/USD $23.94 $0 09:00:10 20/01/2026
245 Upbit Upbit COMP/BTC $24.22 $0 08:56:23 20/01/2026
246 Bitbns Bitbns COMP/INR $7.70 $0 08:54:08 20/01/2026
247 CoinJar CoinJar COMP/AUD $26.70 $0 09:00:48 20/01/2026
248 CoinJar CoinJar COMP/EUR $84.77 $0 09:00:48 20/01/2026
249 CoinJar CoinJar COMP/GBP $35.00 $0 09:00:48 20/01/2026
250 CoinJar CoinJar COMP/USD $26.61 $0 09:00:48 20/01/2026
251 CoinJar CoinJar COMP/USDC $25.93 $0 09:00:48 20/01/2026
252 Giottus Giottus COMP/INR $28.26 $0 08:54:12 20/01/2026
253 Giottus Giottus COMP/USDT $25.43 $0 08:54:12 20/01/2026
254 Ndax Ndax COMP/CAD $24.52 $0 09:00:08 20/01/2026
255 Bitazza Bitazza COMP/BTC $104.23 $0 09:00:15 20/01/2026
256 WOO X WOO X COMP/USDT $25.48 $0 08:57:15 20/01/2026
257 WOO X WOO X COMP/USDT $25.47 $0 08:57:07 20/01/2026
258 LCX Exchange LCX Exchange COMP/EUR $25.08 $0 08:57:08 20/01/2026
259 dYdX v4 dYdX v4 COMP/USD $27.11 $0 09:04:19 20/01/2026
260 ADEN ADEN COMP/USDT $25.43 $0 09:03:40 20/01/2026
261 Gate US Gate US COMP/USDT $25.46 $0 09:00:11 20/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:21 20/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,754,587 với tỷ giá $25.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá