Compound COMP
Xếp hạng #136
09:03:00 19/06/2026
Giá Compound (COMP)
$17.57 -0.19%
0.0002789 BTC
465,554 VND
Thấp: $17.08
Cao: $17.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.60 | $174,712,590 | 07:57:17 19/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.57 | $60,097,372 | 07:57:16 19/06/2026 |
| 3 | CoinChief |
COMP/USDT | $17.62 | $13,170,185 | 07:57:08 19/06/2026 |
| 4 |  Koinbay |
COMP/USDT | $82.08 | $10,443,449 | 07:57:18 19/06/2026 |
| 5 |  AscendEX |
COMP/USDT | $17.63 | $9,767,061 | 07:54:15 19/06/2026 |
| 6 | CoinUp.io |
COMP/USDT | $17.62 | $4,866,092 | 07:57:10 19/06/2026 |
| 7 |  GroveX |
COMP/USDT | $17.61 | $4,260,519 | 08:00:07 19/06/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $17.45 | $4,054,895 | 07:57:15 19/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.54 | $3,687,093 | 08:00:17 19/06/2026 |
| 10 |  Binance |
COMP/USDT | $17.64 | $2,771,484 | 07:54:17 19/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.59 | $2,720,642 | 07:57:15 19/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $17.55 | $2,251,498 | 08:00:16 19/06/2026 |
| 13 |  FameEX |
COMP/USDT | $17.60 | $2,190,188 | 07:57:19 19/06/2026 |
| 14 |  LBank |
COMP/USDT | $17.59 | $2,004,550 | 07:57:17 19/06/2026 |
| 15 |  AstralX |
COMP/USDT | $17.62 | $1,820,909 | 07:57:07 19/06/2026 |
| 16 |  CoinW |
COMP/USDT | $17.57 | $1,581,437 | 07:57:17 19/06/2026 |
| 17 |  BitDelta |
COMP/USDT | $17.63 | $1,491,167 | 07:57:07 19/06/2026 |
| 18 |  BlockFin |
COMP/USDT | $17.59 | $1,340,289 | 07:57:07 19/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.57 | $1,329,675 | 08:00:17 19/06/2026 |
| 20 |  Bybit |
COMP/USDT | $17.65 | $1,245,567 | 07:54:16 19/06/2026 |
| 21 |  Azbit |
COMP/USDT | $17.47 | $1,223,854 | 07:57:07 19/06/2026 |
| 22 |  BTSE |
COMP/USDT | $17.63 | $1,151,900 | 07:48:15 19/06/2026 |
| 23 |  BITmarkets |
COMP/USDT | $17.53 | $1,113,415 | 08:00:15 19/06/2026 |
| 24 |  Toobit |
COMP/USDT | $17.60 | $1,052,290 | 07:57:17 19/06/2026 |
| 25 |  BitMart |
COMP/USDT | $17.62 | $933,995 | 07:57:08 19/06/2026 |
| 26 |  BVOX |
COMP/USDT | $17.59 | $901,172 | 07:57:15 19/06/2026 |
| 27 |  WOO X Pro |
COMP/USDT | $17.55 | $893,949 | 08:00:15 19/06/2026 |
| 28 |  BiKing |
COMP/USDT | $17.58 | $841,510 | 07:57:16 19/06/2026 |
| 29 |  Tapbit |
COMP/USDT | $17.60 | $828,697 | 07:57:15 19/06/2026 |
| 30 |  BloFin |
COMP/USDT | $17.62 | $803,235 | 07:57:17 19/06/2026 |
| 31 |  Bitcastle |
COMP/USDT | $17.57 | $737,729 | 08:00:19 19/06/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.64 | $716,282 | 07:54:10 19/06/2026 |
| 33 | WhiteBIT |
COMP/USDT | $17.60 | $586,997 | 07:57:08 19/06/2026 |
| 34 |  HTX |
COMP/USDT | $17.59 | $559,772 | 07:59:54 19/06/2026 |
| 35 | BlockFin |
COMP/USDT | $17.62 | $528,747 | 07:57:15 19/06/2026 |
| 36 |  Deepcoin |
COMP/USDT | $17.60 | $435,739 | 07:57:15 19/06/2026 |
| 37 |  EasiCoin |
COMP/USDT | $17.53 | $430,989 | 08:00:16 19/06/2026 |
| 38 | BiKing |
COMP/USDT | $17.64 | $398,609 | 07:57:09 19/06/2026 |
| 39 | Binance |
COMP/USDT | $17.63 | $398,546 | 07:56:54 19/06/2026 |
| 40 |  Zoomex |
COMP/USDT | $17.60 | $374,311 | 07:57:15 19/06/2026 |
| 41 |  Phemex |
COMP/USDT | $17.60 | $340,157 | 07:57:11 19/06/2026 |
| 42 |  P2B |
COMP/USDT | $17.45 | $334,307 | 04:30:07 19/06/2026 |
| 43 |  Echobit |
COMP/USDT | $17.63 | $328,347 | 07:57:07 19/06/2026 |
| 44 |  Bitunix |
COMP/USDT | $17.60 | $309,306 | 07:57:17 19/06/2026 |
| 45 | BITmarkets |
COMP/USD | $17.61 | $301,888 | 08:00:08 19/06/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.68 | $300,717 | 07:56:51 19/06/2026 |
| 47 | Phemex |
COMP/USDT | $17.59 | $277,306 | 07:57:17 19/06/2026 |
| 48 |  YUBIT |
COMP/USDT | $17.61 | $267,895 | 07:57:07 19/06/2026 |
| 49 |  Bitazza |
COMP/USDT | $17.57 | $247,879 | 08:00:12 19/06/2026 |
| 50 |  Bitget |
COMP/USDT | $17.64 | $247,246 | 07:54:16 19/06/2026 |
| 51 |  BitradeX |
COMP/USDT | $17.63 | $246,222 | 07:57:07 19/06/2026 |
| 52 |  Kraken |
COMP/USD | $17.68 | $231,759 | 07:59:24 19/06/2026 |
| 53 | BVOX |
COMP/USDT | $17.62 | $225,172 | 07:57:07 19/06/2026 |
| 54 |  Bitbaby |
COMP/USDT | $17.55 | $222,603 | 08:00:16 19/06/2026 |
| 55 |  4E |
COMP/USDT | $17.58 | $196,504 | 08:00:07 19/06/2026 |
| 56 |  VOOX Exchange |
COMP/USDT | $17.61 | $194,246 | 07:57:17 19/06/2026 |
| 57 |  BTCC |
COMP/USDT | $17.67 | $192,112 | 07:57:08 19/06/2026 |
| 58 |  Gate |
COMP/USDT | $17.66 | $188,528 | 07:54:19 19/06/2026 |
| 59 |  Paribu |
COMP/TRY | $17.65 | $188,076 | 07:57:26 19/06/2026 |
| 60 | CoinW |
COMP/USDT | $17.69 | $187,071 | 07:45:10 19/06/2026 |
| 61 |  MEXC |
COMP/USDT | $17.59 | $177,413 | 07:57:16 19/06/2026 |
| 62 |  Pionex |
COMP/USDT | $17.62 | $177,156 | 07:57:10 19/06/2026 |
| 63 |  Bitrue |
COMP/USDT | $17.60 | $174,384 | 07:57:16 19/06/2026 |
| 64 |  OKX |
COMP/USDT | $17.62 | $167,419 | 07:56:54 19/06/2026 |
| 65 |  Gems Trade |
COMP/USDT | $17.60 | $167,232 | 08:00:10 19/06/2026 |
| 66 | P2B |
COMP/USD | $17.46 | $165,151 | 04:30:07 19/06/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $17.44 | $162,395 | 08:00:08 19/06/2026 |
| 68 |  Picol |
COMP/USDT | $17.59 | $155,639 | 08:00:07 19/06/2026 |
| 69 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,534 | 08:00:16 19/06/2026 |
| 70 |  Bitbase |
COMP/USDT | $17.60 | $143,554 | 07:15:19 19/06/2026 |
| 71 |  KuCoin |
COMP/USDT | $17.70 | $138,914 | 07:56:53 19/06/2026 |
| 72 |  UZX |
COMP/USDT | $17.61 | $113,224 | 07:57:09 19/06/2026 |
| 73 |  BitTap |
COMP/USDT | $17.54 | $112,744 | 08:00:16 19/06/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $17.62 | $111,033 | 07:57:10 19/06/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $17.62 | $110,117 | 07:56:59 19/06/2026 |
| 76 | Toobit |
COMP/USDT | $17.62 | $103,980 | 07:57:10 19/06/2026 |
| 77 | LBank |
COMP/USDT | $17.62 | $102,629 | 07:57:08 19/06/2026 |
| 78 | IBIT Global |
COMP/USDT | $17.58 | $98,311.92 | 08:00:07 19/06/2026 |
| 79 |  Hyperliquid |
COMP/USD | $17.67 | $97,757.04 | 07:54:26 19/06/2026 |
| 80 | Biconomy.com |
COMP/USDC | $17.65 | $94,649.02 | 07:57:10 19/06/2026 |
| 81 |  WEEX |
COMP/USDT | $17.63 | $86,751.68 | 07:57:08 19/06/2026 |
| 82 | Bitunix |
COMP/USDT | $17.62 | $85,335.09 | 07:57:10 19/06/2026 |
| 83 |  Ourbit |
COMP/USDT | $17.62 | $80,944.13 | 07:57:08 19/06/2026 |
| 84 | Deepcoin |
COMP/USDT | $17.62 | $80,357.00 | 07:57:07 19/06/2026 |
| 85 | WhiteBIT |
COMP/EUR | $17.59 | $79,625.35 | 07:57:08 19/06/2026 |
| 86 |  Globe Derivative Exchange |
COMP/USD | $17.58 | $79,396.01 | 08:00:16 19/06/2026 |
| 87 |  CoinTR |
COMP/TRY | $17.55 | $78,267.70 | 07:57:10 19/06/2026 |
| 88 |  DigiFinex |
COMP/USDT | $17.55 | $74,689.36 | 08:00:16 19/06/2026 |
| 89 |  Upbit |
COMP/KRW | $17.36 | $73,121.25 | 07:56:53 19/06/2026 |
| 90 | AscendEX |
COMP/USDT | $17.68 | $72,030.46 | 07:54:11 19/06/2026 |
| 91 |  BYDFi |
COMP/USDT | $17.59 | $71,883.50 | 08:00:07 19/06/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $17.57 | $71,588.30 | 07:59:53 19/06/2026 |
| 93 | MEXC |
COMP/USDT | $17.68 | $66,183.52 | 07:51:08 19/06/2026 |
| 94 | OrangeX |
COMP/USDT | $17.68 | $62,640.67 | 07:57:07 19/06/2026 |
| 95 | Binance |
COMP/TRY | $17.61 | $61,689.35 | 07:56:42 19/06/2026 |
| 96 |  XBO.com |
COMP/USDT | $17.59 | $59,791.91 | 08:00:07 19/06/2026 |
| 97 |  Mandala Exchange |
COMP/USDT | $17.58 | $58,678.31 | 08:00:09 19/06/2026 |
| 98 |  FMFW.io |
COMP/USDT | $17.58 | $58,678.31 | 08:00:08 19/06/2026 |
| 99 |  Gleec BTC |
COMP/USDT | $17.58 | $58,678.31 | 08:00:07 19/06/2026 |
| 100 |  Websea |
COMP/USDT | $17.68 | $58,401.36 | 07:54:08 19/06/2026 |
| 101 |  HitBTC |
COMP/USDT | $17.68 | $57,995.15 | 07:54:11 19/06/2026 |
| 102 |  Niza.io |
COMP/USD | $17.68 | $57,673.19 | 08:00:07 19/06/2026 |
| 103 | FameEX |
COMP/USDT | $17.70 | $54,646.58 | 07:57:09 19/06/2026 |
| 104 | MEXC |
COMP/USDC | $17.69 | $53,595.84 | 07:51:08 19/06/2026 |
| 105 | Tapbit |
COMP/USDT | $17.62 | $51,877.16 | 07:57:07 19/06/2026 |
| 106 | Bybit |
COMP/USDT | $17.70 | $51,234.65 | 07:54:08 19/06/2026 |
| 107 | DigiFinex |
COMP/USDT | $17.63 | $45,143.65 | 08:00:08 19/06/2026 |
| 108 |  Binance TR |
COMP/TRY | $17.61 | $42,978.17 | 07:57:10 19/06/2026 |
| 109 | KuCoin |
COMP/USDT | $17.64 | $42,714.60 | 07:54:19 19/06/2026 |
| 110 |  Cryptomus |
COMP/USDT | $17.70 | $41,850.62 | 08:00:08 19/06/2026 |
| 111 |  BingX |
COMP/USDT | $17.63 | $38,120.79 | 07:57:08 19/06/2026 |
| 112 |  Bithumb |
COMP/KRW | $17.12 | $35,953.14 | 07:59:53 19/06/2026 |
| 113 |  CoinEx |
COMP/USDT | $17.60 | $33,562.91 | 07:59:23 19/06/2026 |
| 114 | CoinTR |
COMP/USDT | $17.63 | $33,302.23 | 07:57:10 19/06/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $17.65 | $31,216.72 | 07:57:53 19/06/2026 |
| 116 |  LeveX |
COMP/USDT | $17.56 | $29,759.58 | 08:00:15 19/06/2026 |
| 117 | EasiCoin |
COMP/USDT | $17.58 | $29,648.91 | 08:00:07 19/06/2026 |
| 118 | Bitcastle |
COMP/USDT | $17.57 | $27,625.09 | 08:00:14 19/06/2026 |
| 119 | BloFin |
COMP/USDT | $17.62 | $27,091.65 | 07:57:16 19/06/2026 |
| 120 | Binance |
COMP/USDC | $17.52 | $26,711.28 | 07:56:54 19/06/2026 |
| 121 | Bitget |
COMP/USDT | $17.68 | $23,450.85 | 07:54:09 19/06/2026 |
| 122 |  BiFinance |
COMP/USDT | $17.63 | $20,611.71 | 07:57:08 19/06/2026 |
| 123 |  AEGET |
COMP/USDT | $17.55 | $18,536.26 | 08:00:23 19/06/2026 |
| 124 | Bitbaby |
COMP/USDT | $17.60 | $18,323.20 | 08:00:07 19/06/2026 |
| 125 |  Hibt |
COMP/USDT | $17.60 | $16,789.30 | 07:57:17 19/06/2026 |
| 126 |  Bit2Me |
COMP/EUR | $17.49 | $16,455.82 | 07:57:10 19/06/2026 |
| 127 | Kraken |
COMP/EUR | $17.49 | $15,214.01 | 07:59:24 19/06/2026 |
| 128 | Pionex |
COMP/USDT | $17.60 | $14,981.72 | 07:57:16 19/06/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $14,097.86 | 03:38:23 19/06/2026 |
| 130 |  Bitvavo |
COMP/EUR | $17.44 | $12,534.35 | 07:57:11 19/06/2026 |
| 131 |  Dzengi.com |
COMP/USD | $17.56 | $11,558.30 | 08:00:13 19/06/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.21 | 08:00:09 19/06/2026 |
| 133 | LeveX |
COMP/USDT | $17.57 | $10,691.69 | 08:00:07 19/06/2026 |
| 134 |  LATOKEN |
COMP/USDT | $17.66 | $10,565.45 | 07:54:09 19/06/2026 |
| 135 |  Ekbit |
COMP/USDT | $17.55 | $10,360.82 | 08:00:15 19/06/2026 |
| 136 | BITmarkets |
COMP/USDT | $17.56 | $9,187.79 | 08:00:08 19/06/2026 |
| 137 | BTSE |
COMP/USDT | $17.70 | $9,106.76 | 07:48:07 19/06/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $17.67 | $8,530.81 | 07:57:53 19/06/2026 |
| 139 |  CEX.IO |
COMP/USDT | $17.68 | $8,359.03 | 07:54:10 19/06/2026 |
| 140 |  PointPay |
COMP/USDT | $17.70 | $7,661.46 | 07:54:07 19/06/2026 |
| 141 | Gate |
COMP/USDT | $17.63 | $6,510.51 | 07:56:24 19/06/2026 |
| 142 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $5,566.86 | 07:38:59 19/06/2026 |
| 143 |  Blynex |
COMP/USDT | $17.61 | $4,887.45 | 08:00:07 19/06/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $17.61 | $4,772.85 | 08:00:07 19/06/2026 |
| 145 | Bitrue |
COMP/USDT | $17.62 | $4,129.33 | 07:57:07 19/06/2026 |
| 146 | Niza.io |
COMP/EUR | $17.49 | $3,822.11 | 08:00:07 19/06/2026 |
| 147 |  Crypto.com Exchange |
COMP/USD | $17.52 | $3,568.53 | 07:57:08 19/06/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $17.59 | $2,651.45 | 07:48:35 19/06/2026 |
| 149 |  Tokocrypto |
COMP/USDT | $17.63 | $2,069.20 | 07:57:09 19/06/2026 |
| 150 |  Nonkyc.io Exchange |
COMP/USDT | $17.51 | $1,322.21 | 08:00:08 19/06/2026 |
| 151 |  Binance TH |
COMP/USDT | $17.63 | $1,299.09 | 07:57:07 19/06/2026 |
| 152 |  SushiSwap (Ethereum) |
COMP/WETH | $17.64 | $1,255.55 | 06:58:11 19/06/2026 |
| 153 |  MGBX |
COMP/USDT | $17.63 | $987.74 | 07:57:11 19/06/2026 |
| 154 | Bitstamp by Robinhood |
COMP/EUR | $17.64 | $973.39 | 07:59:53 19/06/2026 |
| 155 | Crypto.com Exchange |
COMP/USDT | $17.45 | $818.17 | 07:57:08 19/06/2026 |
| 156 | BITmarkets |
COMP/USDC | $17.65 | $768.01 | 07:57:10 19/06/2026 |
| 157 |  Tebbit |
COMP/USDT | $17.55 | $740.91 | 08:00:16 19/06/2026 |
| 158 |  Foxbit |
COMP/BRL | $17.79 | $699.82 | 08:00:08 19/06/2026 |
| 159 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.62 | $679.79 | 06:57:11 19/06/2026 |
| 160 |  Flipster |
COMP/USDT | $17.65 | $536.81 | 08:00:15 19/06/2026 |
| 161 |  CoinDCX |
COMP/INR | $18.44 | $522.75 | 08:00:07 19/06/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $17.49 | $498.67 | 07:42:24 19/06/2026 |
| 163 |  Bitlo |
COMP/TRY | $17.62 | $468.66 | 08:00:09 19/06/2026 |
| 164 | Bitazza |
COMP/THB | $17.66 | $455.87 | 08:00:12 19/06/2026 |
| 165 |  TRIV |
COMP/IDR | $17.66 | $366.48 | 08:00:11 19/06/2026 |
| 166 | TRIV |
COMP/USDT | $17.61 | $365.35 | 08:00:11 19/06/2026 |
| 167 |  Bitso |
COMP/USD | $17.67 | $339.38 | 07:59:53 19/06/2026 |
| 168 |  Young Platform |
COMP/EUR | $17.75 | $319.98 | 08:00:09 19/06/2026 |
| 169 |  ApeSwap (BSC) |
COMP/WBNB | $17.62 | $274.49 | 07:55:08 19/06/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $17.39 | $214.54 | 07:57:18 19/06/2026 |
| 171 |  BitGW Exchange |
COMP/USDT | $17.86 | $205.73 | 08:00:07 19/06/2026 |
| 172 |  Indodax |
COMP/IDR | $17.35 | $153.21 | 07:59:24 19/06/2026 |
| 173 |  Binance.US |
COMP/USDT | $17.86 | $114.06 | 07:59:23 19/06/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,712.06 | $104.21 | 07:55:08 19/06/2026 |
| 175 | OKX |
COMP/EUR | $17.62 | $84.99 | 07:56:24 19/06/2026 |
| 176 | Coinbase Exchange |
COMP/BTC | $17.20 | $79.38 | 07:56:59 19/06/2026 |
| 177 |  Bitkub |
COMP/THB | $17.30 | $59.75 | 07:57:07 19/06/2026 |
| 178 | MAX Exchange |
COMP/USDT | $17.25 | $40.25 | 07:57:18 19/06/2026 |
| 179 | OKX |
COMP/USD | $17.11 | $27.42 | 07:56:24 19/06/2026 |
| 180 | CEX.IO |
COMP/EUR | $17.75 | $19.14 | 07:54:10 19/06/2026 |
| 181 | OKX |
COMP/USDC | $17.17 | $17.60 | 07:56:24 19/06/2026 |
| 182 | CEX.IO |
COMP/USD | $17.70 | $17.59 | 07:54:10 19/06/2026 |
| 183 | CEX.IO |
COMP/USDC | $17.72 | $15.95 | 07:54:10 19/06/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,712.06 | $15.65 | 06:58:31 19/06/2026 |
| 185 |  Bancor Network |
COMP/BNT | $17.59 | $13.71 | 07:57:08 19/06/2026 |
| 186 |  Mercado Bitcoin |
COMP/BRL | $18.91 | $10.18 | 07:57:07 19/06/2026 |
| 187 |  Independent Reserve |
COMP/AUD | $17.64 | $6.04 | 08:00:09 19/06/2026 |
| 188 |  Poloniex |
COMP/USDT | $17.78 | $3.56 | 07:59:53 19/06/2026 |
| 189 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 07:57:16 19/06/2026 |
| 190 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.50 | $1.33 | 04:12:23 17/06/2026 |
| 191 |  GOPAX |
COMP/KRW | $20.30 | $0.6529 | 08:00:08 19/06/2026 |
| 192 |  Coinmetro |
COMP/USDT | $17.58 | $0.0000003100 | 08:00:08 19/06/2026 |
| 193 | HitBTC |
COMP/BTC | $15.17 | $0 | 07:54:11 19/06/2026 |
| 194 | HitBTC |
COMP/USDC | $16.52 | $0 | 07:54:11 19/06/2026 |
| 195 | Independent Reserve |
COMP/NZD | $17.53 | $0 | 08:00:09 19/06/2026 |
| 196 | Independent Reserve |
COMP/USD | $17.54 | $0 | 08:00:09 19/06/2026 |
| 197 |  Coinone |
COMP/KRW | $17.15 | $0 | 07:59:53 19/06/2026 |
| 198 |  Korbit |
COMP/KRW | $19.44 | $0 | 07:57:07 19/06/2026 |
| 199 |  BTC Markets |
COMP/AUD | $16.32 | $0 | 08:00:07 19/06/2026 |
| 200 | Upbit |
COMP/BTC | $17.31 | $0 | 07:56:53 19/06/2026 |
| 201 |  ZebPay |
COMP/INR | $22.24 | $0 | 07:54:09 19/06/2026 |
| 202 |  Bitbns |
COMP/INR | $3.86 | $0 | 08:00:07 19/06/2026 |
| 203 |  CoinJar |
COMP/AUD | $17.80 | $0 | 08:00:27 19/06/2026 |
| 204 | CoinJar |
COMP/GBP | $23.18 | $0 | 07:57:22 19/06/2026 |
| 205 | CoinJar |
COMP/USD | $16.49 | $0 | 07:57:22 19/06/2026 |
| 206 | CoinJar |
COMP/USDC | $17.92 | $0 | 08:00:27 19/06/2026 |
| 207 | FMFW.io |
COMP/USDC | $16.52 | $0 | 08:00:08 19/06/2026 |
| 208 |  Giottus |
COMP/INR | $17.80 | $0 | 07:54:08 19/06/2026 |
| 209 | Giottus |
COMP/USDT | $17.67 | $0 | 07:54:08 19/06/2026 |
| 210 | Bitazza |
COMP/BTC | $70.81 | $0 | 08:00:12 19/06/2026 |
| 211 |  WOO X |
COMP/USDT | $17.66 | $0 | 07:51:15 19/06/2026 |
| 212 | WOO X |
COMP/USDT | $17.68 | $0 | 07:51:08 19/06/2026 |
| 213 |  LCX Exchange |
COMP/EUR | $23.47 | $0 | 08:00:07 19/06/2026 |
| 214 |  Gate US |
COMP/USDT | $17.59 | $0 | 08:00:07 19/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 19/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,712,590 với tỷ giá $17.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.