Compound COMP
Xếp hạng #144
02:13:00 05/04/2026
Giá Compound (COMP)
$16.78 -0.06%
0.0002489 BTC
460,431 VND
Thấp: $16.59
Cao: $16.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.71 | $89,481,984 | 01:57:18 05/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.72 | $62,758,913 | 02:00:16 05/04/2026 |
| 3 |  BingX |
COMP/USDT | $16.71 | $40,601,213 | 01:57:17 05/04/2026 |
| 4 |  LBank |
COMP/USDT | $16.71 | $16,382,837 | 01:57:16 05/04/2026 |
| 5 |  KTX |
COMP/USDT | $16.72 | $14,943,814 | 02:00:15 05/04/2026 |
| 6 | CoinChief |
COMP/USDT | $16.75 | $14,427,277 | 02:00:12 05/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.16 | $10,453,430 | 01:57:15 05/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $16.75 | $9,760,542 | 01:54:15 05/04/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.72 | $4,279,142 | 02:00:17 05/04/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.71 | $4,278,195 | 01:57:16 05/04/2026 |
| 11 |  Bibox |
COMP/USDT | $51.20 | $3,819,666 | 02:00:13 05/04/2026 |
| 12 |  BTDUex |
COMP/USDT | $17.68 | $3,580,912 | 13:18:09 31/03/2026 |
| 13 |  Millionero |
COMP/USDT | $16.72 | $3,174,294 | 02:00:15 05/04/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.72 | $2,731,504 | 01:54:15 05/04/2026 |
| 15 | CoinUp.io |
COMP/USDT | $16.74 | $2,688,941 | 01:57:11 05/04/2026 |
| 16 |  Binance |
COMP/USDT | $16.71 | $2,256,395 | 01:54:16 05/04/2026 |
| 17 |  FameEX |
COMP/USDT | $16.72 | $1,763,938 | 01:57:17 05/04/2026 |
| 18 |  CoinW |
COMP/USDT | $16.72 | $1,745,394 | 01:57:17 05/04/2026 |
| 19 |  NovaEx |
COMP/USDT | $16.72 | $1,402,904 | 02:00:16 05/04/2026 |
| 20 |  BTSE |
COMP/USDT | $16.74 | $1,308,971 | 01:57:15 05/04/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $16.75 | $1,255,290 | 02:00:16 05/04/2026 |
| 22 |  BITmarkets |
COMP/USDT | $16.74 | $1,254,593 | 02:00:15 05/04/2026 |
| 23 |  AstralX |
COMP/USDT | $16.74 | $1,187,904 | 02:00:11 05/04/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.73 | $1,083,485 | 02:00:17 05/04/2026 |
| 25 |  Coinlocally |
COMP/USDT | $16.73 | $1,017,548 | 02:00:16 05/04/2026 |
| 26 |  YEX |
COMP/USDT | $16.71 | $994,921 | 01:57:17 05/04/2026 |
| 27 |  Toobit |
COMP/USDT | $16.72 | $944,036 | 01:57:16 05/04/2026 |
| 28 |  BitMart |
COMP/USDT | $16.74 | $915,710 | 01:57:12 05/04/2026 |
| 29 | Millionero |
COMP/USDT | $16.74 | $838,645 | 02:00:10 05/04/2026 |
| 30 |  BTCC |
COMP/USDT | $16.73 | $773,026 | 01:57:16 05/04/2026 |
| 31 |  BVOX |
COMP/USDT | $16.73 | $749,722 | 01:57:15 05/04/2026 |
| 32 |  BiKing |
COMP/USDT | $16.73 | $737,664 | 02:00:18 05/04/2026 |
| 33 |  Bybit |
COMP/USDT | $16.70 | $721,010 | 01:54:16 05/04/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.72 | $641,893 | 01:57:15 05/04/2026 |
| 35 |  SuperEx |
COMP/USDT | $16.71 | $641,635 | 02:00:10 05/04/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $16.74 | $626,906 | 02:00:17 05/04/2026 |
| 37 |  Echobit |
COMP/USDT | $16.73 | $496,852 | 01:57:12 05/04/2026 |
| 38 |  EasiCoin |
COMP/USDT | $16.72 | $466,726 | 02:00:16 05/04/2026 |
| 39 |  MEXC |
COMP/USDT | $16.71 | $460,644 | 01:57:16 05/04/2026 |
| 40 |  Phemex |
COMP/USDT | $16.73 | $393,134 | 01:57:09 05/04/2026 |
| 41 |  Bitcastle |
COMP/USDT | $16.74 | $392,587 | 02:00:17 05/04/2026 |
| 42 |  Bitrue |
COMP/USDT | $16.71 | $323,046 | 01:57:17 05/04/2026 |
| 43 | BiKing |
COMP/USDT | $16.74 | $318,814 | 02:00:13 05/04/2026 |
| 44 | Binance |
COMP/USDT | $16.73 | $318,349 | 01:56:54 05/04/2026 |
| 45 |  BlockFin |
COMP/USDT | $16.75 | $310,090 | 02:00:08 05/04/2026 |
| 46 |  Hotcoin |
COMP/USDT | $16.74 | $304,897 | 01:57:10 05/04/2026 |
| 47 |  Azbit |
COMP/USDT | $16.73 | $296,238 | 01:57:11 05/04/2026 |
| 48 |  P2B |
COMP/USDT | $16.72 | $284,449 | 01:54:10 05/04/2026 |
| 49 | Bibox |
COMP/ETH | $51.31 | $271,831 | 02:00:13 05/04/2026 |
| 50 | B2Z Exchange |
COMP/USD | $16.77 | $264,576 | 02:00:12 05/04/2026 |
| 51 | BITmarkets |
COMP/USD | $16.77 | $264,576 | 02:00:12 05/04/2026 |
| 52 |  BitradeX |
COMP/USDT | $16.74 | $250,715 | 01:51:12 05/04/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $16.75 | $249,154 | 02:00:12 05/04/2026 |
| 54 |  YUBIT |
COMP/USDT | $16.74 | $245,752 | 01:57:11 05/04/2026 |
| 55 |  EagleX |
COMP/USDT | $16.74 | $238,852 | 02:00:11 05/04/2026 |
| 56 |  Bitazza |
COMP/USDT | $16.76 | $237,063 | 02:00:11 05/04/2026 |
| 57 | BlockFin |
COMP/USDT | $16.71 | $234,916 | 02:00:15 05/04/2026 |
| 58 | BVOX |
COMP/USDT | $16.73 | $216,797 | 01:57:07 05/04/2026 |
| 59 |  Zoomex |
COMP/USDT | $16.70 | $216,313 | 01:57:15 05/04/2026 |
| 60 |  Bitstamp by Robinhood |
COMP/USD | $16.74 | $210,385 | 01:59:53 05/04/2026 |
| 61 |  Bitbaby |
COMP/USDT | $16.71 | $202,818 | 01:57:20 05/04/2026 |
| 62 | Phemex |
COMP/USDT | $16.72 | $197,029 | 01:57:17 05/04/2026 |
| 63 |  Websea |
COMP/USDT | $16.73 | $196,700 | 01:57:12 05/04/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $16.72 | $189,754 | 01:57:18 05/04/2026 |
| 65 |  BloFin |
COMP/USDT | $16.73 | $188,811 | 01:42:11 05/04/2026 |
| 66 | CoinW |
COMP/USDT | $16.74 | $176,132 | 01:57:12 05/04/2026 |
| 67 | WhiteBIT |
COMP/USDT | $16.75 | $175,352 | 01:54:11 05/04/2026 |
| 68 |  Paribu |
COMP/TRY | $16.68 | $172,040 | 01:54:53 05/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $16.72 | $170,933 | 01:57:15 05/04/2026 |
| 70 |  Cofinex |
COMP/USDT | $16.71 | $163,053 | 02:00:15 05/04/2026 |
| 71 | BTCC |
COMP/USDT | $16.73 | $159,278 | 01:57:12 05/04/2026 |
| 72 |  4E |
COMP/USDT | $16.75 | $157,810 | 02:00:10 05/04/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,669 | 02:00:17 05/04/2026 |
| 74 |  HTX |
COMP/USDT | $16.75 | $146,918 | 01:59:55 05/04/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $16.88 | $146,850 | 02:00:11 05/04/2026 |
| 76 | P2B |
COMP/USD | $16.72 | $144,461 | 01:54:10 05/04/2026 |
| 77 |  Pionex |
COMP/USDT | $16.74 | $136,611 | 01:57:12 05/04/2026 |
| 78 | Coinlocally |
COMP/USDT | $16.76 | $128,267 | 02:00:10 05/04/2026 |
| 79 |  Picol |
COMP/USDT | $16.75 | $120,749 | 02:00:12 05/04/2026 |
| 80 | MEXC |
COMP/USDT | $16.73 | $111,344 | 01:48:11 05/04/2026 |
| 81 |  XXKK |
COMP/USDT | $16.75 | $108,215 | 02:00:08 05/04/2026 |
| 82 |  CoinEx |
COMP/USDT | $16.71 | $106,825 | 01:59:53 05/04/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $16.74 | $105,122 | 01:57:07 05/04/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $16.73 | $101,153 | 01:56:29 05/04/2026 |
| 85 |  Hyperliquid |
COMP/USD | $16.71 | $98,556.56 | 01:57:26 05/04/2026 |
| 86 | Biconomy.com |
COMP/USDC | $16.73 | $96,215.42 | 01:57:07 05/04/2026 |
| 87 |  ASTX |
COMP/USDT | $16.74 | $95,873.57 | 02:00:12 05/04/2026 |
| 88 |  CoinTR |
COMP/TRY | $16.73 | $95,410.44 | 02:00:10 05/04/2026 |
| 89 |  UZX |
COMP/USDT | $16.73 | $93,516.37 | 01:57:11 05/04/2026 |
| 90 | Toobit |
COMP/USDT | $16.73 | $90,120.23 | 01:57:12 05/04/2026 |
| 91 |  GroveX |
COMP/USDT | $16.73 | $82,727.82 | 02:00:12 05/04/2026 |
| 92 | LBank |
COMP/USDT | $16.72 | $78,843.04 | 01:57:14 05/04/2026 |
| 93 |  Gems Trade |
COMP/USDT | $16.74 | $73,851.17 | 02:00:09 05/04/2026 |
| 94 |  OKX |
COMP/USDT | $16.74 | $73,850.93 | 01:56:23 05/04/2026 |
| 95 | Bitunix |
COMP/USDT | $16.74 | $71,912.07 | 01:57:09 05/04/2026 |
| 96 |  BitTap |
COMP/USDT | $16.71 | $71,846.74 | 02:00:17 05/04/2026 |
| 97 | IBIT Global |
COMP/USDT | $16.75 | $65,492.00 | 02:00:12 05/04/2026 |
| 98 |  Ourbit |
COMP/USDT | $16.75 | $65,427.47 | 01:57:07 05/04/2026 |
| 99 | AscendEX |
COMP/USDT | $16.70 | $64,646.14 | 01:54:12 05/04/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.72 | $62,694.71 | 02:00:16 05/04/2026 |
| 101 |  Upbit |
COMP/KRW | $16.79 | $62,466.67 | 01:56:53 05/04/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.74 | $59,451.26 | 01:57:10 05/04/2026 |
| 103 |  OrangeX |
COMP/USDT | $16.73 | $59,090.65 | 01:57:07 05/04/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $16.70 | $56,027.32 | 01:54:53 05/04/2026 |
| 105 | MEXC |
COMP/USDC | $16.75 | $55,005.70 | 01:48:11 05/04/2026 |
| 106 |  BiFinance |
COMP/USDT | $16.73 | $54,886.65 | 01:57:08 05/04/2026 |
| 107 | Cofinex |
COMP/USDT | $16.77 | $50,163.16 | 02:00:11 05/04/2026 |
| 108 | Tapbit |
COMP/USDT | $16.74 | $47,751.26 | 01:57:07 05/04/2026 |
| 109 | BingX |
COMP/USDT | $16.75 | $45,862.77 | 01:57:08 05/04/2026 |
| 110 |  Gate |
COMP/USDT | $16.72 | $42,220.06 | 01:54:19 05/04/2026 |
| 111 | Millionero |
COMP/USDC | $16.77 | $41,387.67 | 02:00:10 05/04/2026 |
| 112 | Binance |
COMP/USDC | $16.76 | $39,688.63 | 01:56:42 05/04/2026 |
| 113 |  XBO.com |
COMP/USDT | $16.73 | $36,841.22 | 02:00:11 05/04/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $16.74 | $35,396.37 | 02:00:12 05/04/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $16.74 | $35,396.37 | 02:00:11 05/04/2026 |
| 116 |  FMFW.io |
COMP/USDT | $16.74 | $35,390.96 | 01:57:07 05/04/2026 |
| 117 |  HitBTC |
COMP/USDT | $16.72 | $35,344.30 | 01:54:09 05/04/2026 |
| 118 | FameEX |
COMP/USDT | $16.73 | $33,915.46 | 01:57:07 05/04/2026 |
| 119 | DigiFinex |
COMP/USDT | $16.73 | $31,898.35 | 01:54:11 05/04/2026 |
| 120 |  KuCoin |
COMP/USDT | $16.81 | $31,724.74 | 01:54:19 05/04/2026 |
| 121 | CoinTR |
COMP/USDT | $16.76 | $31,673.81 | 02:00:10 05/04/2026 |
| 122 | Bybit |
COMP/USDT | $16.73 | $30,308.46 | 01:54:11 05/04/2026 |
| 123 |  Bithumb |
COMP/KRW | $16.79 | $27,030.26 | 01:59:23 05/04/2026 |
| 124 |  LeveX |
COMP/USDT | $16.73 | $26,295.17 | 02:00:16 05/04/2026 |
| 125 |  Deepcoin |
COMP/USDT | $16.74 | $24,969.17 | 01:57:09 05/04/2026 |
| 126 |  Kraken |
COMP/USD | $16.75 | $22,358.15 | 01:59:24 05/04/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $16.74 | $21,811.54 | 01:54:10 05/04/2026 |
| 128 | Bitcastle |
COMP/USDT | $16.75 | $21,029.40 | 02:00:12 05/04/2026 |
| 129 |  BitDelta |
COMP/USDT | $16.74 | $20,076.50 | 02:00:11 05/04/2026 |
| 130 |  Bitget |
COMP/USDT | $16.77 | $18,744.12 | 01:54:11 05/04/2026 |
| 131 |  Kanga Exchange |
COMP/USDC | $16.73 | $18,651.05 | 01:57:07 05/04/2026 |
| 132 |  SunX |
COMP/USDT | $16.73 | $17,918.00 | 02:00:18 05/04/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $16.71 | $17,769.53 | 01:54:53 05/04/2026 |
| 134 | Pionex |
COMP/USDT | $16.72 | $17,223.87 | 01:57:15 05/04/2026 |
| 135 |  Koinpark |
COMP/INR | $17.55 | $16,181.74 | 02:00:10 05/04/2026 |
| 136 | BloFin |
COMP/USDT | $16.72 | $14,681.83 | 01:57:16 05/04/2026 |
| 137 |  LATOKEN |
COMP/USDT | $16.75 | $14,485.61 | 01:54:10 05/04/2026 |
| 138 | Deepcoin |
COMP/USDT | $16.74 | $14,480.08 | 01:57:15 05/04/2026 |
| 139 |  BlueBit |
COMP/USDT | $16.72 | $13,310.23 | 02:00:12 05/04/2026 |
| 140 |  Coinflare |
COMP/USDT | $17.52 | $13,302.84 | 18:03:15 31/03/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.74 | $13,261.69 | 01:51:14 05/04/2026 |
| 142 | Binance |
COMP/TRY | $16.78 | $12,485.68 | 01:56:42 05/04/2026 |
| 143 | Gate |
COMP/USDT | $16.72 | $11,267.81 | 01:56:24 05/04/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.45 | 02:00:12 05/04/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $16.77 | $10,729.70 | 02:00:12 05/04/2026 |
| 146 | BITmarkets |
COMP/USDT | $16.77 | $10,729.70 | 02:00:12 05/04/2026 |
| 147 | LeveX |
COMP/USDT | $16.74 | $10,724.29 | 02:00:11 05/04/2026 |
| 148 | BTSE |
COMP/USDT | $16.71 | $10,709.09 | 01:57:11 05/04/2026 |
| 149 |  Ulink |
COMP/USDT | $16.73 | $9,424.76 | 02:00:18 05/04/2026 |
| 150 |  Bitvavo |
COMP/EUR | $16.77 | $8,163.94 | 01:57:12 05/04/2026 |
| 151 | WhiteBIT |
COMP/EUR | $16.73 | $7,949.90 | 01:54:11 05/04/2026 |
| 152 |  Hibt |
COMP/USDT | $16.74 | $7,384.80 | 01:57:10 05/04/2026 |
| 153 |  NexDAX |
COMP/USDT | $16.77 | $6,171.72 | 02:00:13 05/04/2026 |
| 154 |  Coinone |
COMP/KRW | $16.81 | $6,153.34 | 01:54:53 05/04/2026 |
| 155 |  Niza.io |
COMP/USD | $16.75 | $5,613.40 | 02:00:13 05/04/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $16.75 | $5,207.59 | 01:54:19 05/04/2026 |
| 157 |  Dzengi.com |
COMP/USD | $16.70 | $5,043.19 | 02:00:07 05/04/2026 |
| 158 |  Coinbase International Exchange |
COMP/USDC | $16.65 | $4,664.76 | 02:00:16 05/04/2026 |
| 159 | Bitstamp by Robinhood |
COMP/EUR | $16.76 | $4,636.52 | 01:59:23 05/04/2026 |
| 160 |  PointPay |
COMP/USDT | $16.74 | $4,541.09 | 01:57:11 05/04/2026 |
| 161 |  Blynex |
COMP/USDT | $16.75 | $4,437.66 | 02:00:09 05/04/2026 |
| 162 |  Bitop |
COMP/USDT | $16.73 | $3,947.56 | 02:00:13 05/04/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $16.79 | $3,189.04 | 01:57:07 05/04/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $16.75 | $3,133.59 | 02:00:11 05/04/2026 |
| 165 | KuCoin |
COMP/USDT | $16.72 | $3,111.51 | 01:55:23 05/04/2026 |
| 166 | Bitrue |
COMP/USDT | $16.73 | $2,976.61 | 01:57:07 05/04/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $16.70 | $2,940.51 | 01:57:07 05/04/2026 |
| 168 |  Gemini |
COMP/USD | $16.74 | $2,513.07 | 01:59:23 05/04/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $16.73 | $2,354.76 | 01:58:59 05/04/2026 |
| 170 | Kraken |
COMP/EUR | $16.83 | $2,253.76 | 01:59:24 05/04/2026 |
| 171 |  Bit2Me |
COMP/EUR | $16.83 | $2,228.31 | 01:57:08 05/04/2026 |
| 172 |  WEEX |
COMP/USDT | $16.73 | $2,104.15 | 01:57:12 05/04/2026 |
| 173 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $93.68 | $1,737.93 | 13:24:35 04/04/2026 |
| 174 |  Tebbit |
COMP/USDT | $16.73 | $1,702.30 | 02:00:16 05/04/2026 |
| 175 | Koinpark |
COMP/USDT | $16.74 | $1,643.07 | 02:00:10 05/04/2026 |
| 176 |  Bitlo |
COMP/TRY | $16.79 | $1,567.43 | 02:00:09 05/04/2026 |
| 177 | ASTX |
COMP/USDT | $16.73 | $1,206.26 | 02:00:16 05/04/2026 |
| 178 |  Ekbit |
COMP/USDT | $16.73 | $1,205.99 | 02:00:16 05/04/2026 |
| 179 |  PrimeXBT |
COMP/USDT | $16.72 | $1,200.37 | 02:00:16 05/04/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $16.78 | $1,170.40 | 00:39:35 05/04/2026 |
| 181 |  Binance TR |
COMP/TRY | $16.78 | $1,033.19 | 01:57:13 05/04/2026 |
| 182 |  Cryptomus |
COMP/USDT | $16.72 | $957.24 | 02:00:07 05/04/2026 |
| 183 |  MGBX |
COMP/USDT | $16.74 | $881.88 | 02:00:12 05/04/2026 |
| 184 | BITmarkets |
COMP/USDC | $16.77 | $864.93 | 02:00:12 05/04/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $16.77 | $864.82 | 02:00:12 05/04/2026 |
| 186 | Coinbase Exchange |
COMP/BTC | $16.64 | $817.21 | 01:56:59 05/04/2026 |
| 187 |  CoinDCX |
COMP/INR | $17.58 | $625.00 | 01:57:07 05/04/2026 |
| 188 |  Flipster |
COMP/USDT | $16.76 | $623.86 | 02:00:15 05/04/2026 |
| 189 | Niza.io |
COMP/EUR | $16.83 | $560.20 | 02:00:13 05/04/2026 |
| 190 |  Binance.US |
COMP/USDT | $16.28 | $367.75 | 01:59:53 05/04/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $16.28 | $367.74 | 02:00:10 05/04/2026 |
| 192 |  Young Platform |
COMP/EUR | $16.83 | $293.87 | 02:00:11 05/04/2026 |
| 193 |  Korbit |
COMP/KRW | $16.96 | $263.91 | 01:51:11 05/04/2026 |
| 194 | OKX |
COMP/EUR | $16.85 | $238.79 | 01:56:23 05/04/2026 |
| 195 |  NovaDAX |
COMP/BRL | $16.76 | $172.07 | 01:57:11 05/04/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $16.75 | $164.82 | 01:55:45 05/04/2026 |
| 197 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.75 | $155.06 | 00:38:47 05/04/2026 |
| 198 |  zondacrypto |
COMP/USDC | $19.07 | $151.98 | 01:54:07 05/04/2026 |
| 199 |  ChangeNOW |
COMP/BTC | $16.62 | $151.41 | 02:00:11 05/04/2026 |
| 200 |  Bitkub |
COMP/THB | $15.70 | $132.36 | 01:54:11 05/04/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $16.73 | $130.79 | 01:57:08 05/04/2026 |
| 202 |  Altcoin Trader |
COMP/ZAR | $16.85 | $120.31 | 02:00:11 05/04/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,055.07 | $114.32 | 22:49:44 04/04/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $16.97 | $78.02 | 01:57:08 05/04/2026 |
| 205 |  5DAX |
COMP/USDT | $16.74 | $76.42 | 02:00:07 05/04/2026 |
| 206 |  Bitso |
COMP/USD | $16.78 | $53.83 | 01:59:23 05/04/2026 |
| 207 |  Foxbit |
COMP/BRL | $16.92 | $40.17 | 01:57:07 05/04/2026 |
| 208 |  CEX.IO |
COMP/USDT | $16.74 | $25.09 | 01:54:10 05/04/2026 |
| 209 | CEX.IO |
COMP/USD | $16.75 | $24.74 | 01:54:10 05/04/2026 |
| 210 | Bitazza |
COMP/THB | $16.68 | $23.56 | 02:00:11 05/04/2026 |
| 211 |  Binance TH |
COMP/USDT | $16.73 | $23.51 | 01:57:11 05/04/2026 |
| 212 | CEX.IO |
COMP/USDC | $16.76 | $20.54 | 01:54:10 05/04/2026 |
| 213 | CEX.IO |
COMP/EUR | $16.78 | $19.12 | 01:54:10 05/04/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $16.50 | $17.40 | 06:21:11 04/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,055.92 | $16.84 | 07:03:15 04/04/2026 |
| 216 |  GOPAX |
COMP/KRW | $15.23 | $12.98 | 02:00:09 05/04/2026 |
| 217 |  Unocoin |
COMP/INR | $80.66 | $12.90 | 02:00:13 05/04/2026 |
| 218 |  Bitfinex |
COMP/USDT | $16.74 | $10.00 | 01:57:15 05/04/2026 |
| 219 | Upbit |
COMP/BTC | $16.97 | $6.99 | 01:56:53 05/04/2026 |
| 220 |  Bancor Network |
COMP/BNT | $16.78 | $5.29 | 01:57:09 05/04/2026 |
| 221 |  Indodax |
COMP/IDR | $15.73 | $4.09 | 01:59:53 05/04/2026 |
| 222 |  Ndax |
COMP/CAD | $16.86 | $0.8434 | 02:00:10 05/04/2026 |
| 223 |  Coinmetro |
COMP/USDT | $16.75 | $0.0000002900 | 02:00:13 05/04/2026 |
| 224 |  Poloniex |
COMP/USDT | $16.47 | $0 | 01:53:53 05/04/2026 |
| 225 | HitBTC |
COMP/BTC | $16.49 | $0 | 01:54:09 05/04/2026 |
| 226 | HitBTC |
COMP/USDC | $17.50 | $0 | 01:54:09 05/04/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $16.55 | $0 | 02:00:08 05/04/2026 |
| 228 | Independent Reserve |
COMP/NZD | $16.58 | $0 | 02:00:08 05/04/2026 |
| 229 | Independent Reserve |
COMP/USD | $16.67 | $0 | 02:00:08 05/04/2026 |
| 230 |  BTC Markets |
COMP/AUD | $16.55 | $0 | 01:54:08 05/04/2026 |
| 231 | OKX |
COMP/USD | $16.77 | $0 | 01:56:53 05/04/2026 |
| 232 |  ZebPay |
COMP/INR | $21.69 | $0 | 01:54:10 05/04/2026 |
| 233 |  Bitbns |
COMP/INR | $7.53 | $0 | 01:54:11 05/04/2026 |
| 234 |  WazirX |
COMP/INR | $17.04 | $0 | 02:00:11 05/04/2026 |
| 235 | WazirX |
COMP/USDT | $16.68 | $0 | 02:00:11 05/04/2026 |
| 236 |  CoinJar |
COMP/AUD | $16.57 | $0 | 02:00:30 05/04/2026 |
| 237 | CoinJar |
COMP/GBP | $34.47 | $0 | 02:00:30 05/04/2026 |
| 238 | CoinJar |
COMP/USD | $18.58 | $0 | 02:00:30 05/04/2026 |
| 239 | CoinJar |
COMP/USDC | $16.66 | $0 | 02:00:30 05/04/2026 |
| 240 | FMFW.io |
COMP/USDC | $17.50 | $0 | 01:57:07 05/04/2026 |
| 241 |  Qmall Exchange |
COMP/USDT | $16.72 | $0 | 02:00:11 05/04/2026 |
| 242 | MAX Exchange |
COMP/USDT | $16.45 | $0 | 01:57:08 05/04/2026 |
| 243 |  Giottus |
COMP/INR | $18.75 | $0 | 01:57:11 05/04/2026 |
| 244 | Giottus |
COMP/USDT | $16.73 | $0 | 01:57:11 05/04/2026 |
| 245 | Bitazza |
COMP/BTC | $75.70 | $0 | 02:00:11 05/04/2026 |
| 246 |  WOO X |
COMP/USDT | $16.72 | $0 | 01:57:15 05/04/2026 |
| 247 | WOO X |
COMP/USDT | $16.74 | $0 | 01:57:07 05/04/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.59 | $0 | 01:57:07 05/04/2026 |
| 249 |  ONUS Pro |
COMP/VNDC | $16.93 | $0 | 16:42:10 03/04/2026 |
| 250 |  dYdX v4 |
COMP/USD | $16.78 | $0 | 02:01:24 05/04/2026 |
| 251 |  ADEN |
COMP/USDT | $16.72 | $0 | 02:03:46 05/04/2026 |
| 252 |  Gate US |
COMP/USDT | $16.74 | $0 | 02:00:11 05/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 05/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,481,984 với tỷ giá $16.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.