Compound COMP
Xếp hạng #126
17:19:00 09/10/2026
Giá Compound (COMP)
$23.99 0.15%
0.0002904 BTC
623,417 VND
Thấp: $22.52
Cao: $24.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.82 | $213,341,714 | 16:57:16 09/10/2026 |
| 2 |  KTX |
COMP/USDT | $23.82 | $93,637,375 | 17:00:15 09/10/2026 |
| 3 |  OmniX |
COMP/USDT | $23.83 | $90,366,791 | 16:57:16 09/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.85 | $19,459,935 | 16:57:08 09/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.83 | $7,957,206 | 16:54:17 09/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $23.67 | $6,665,702 | 16:48:15 09/10/2026 |
| 7 |  FameEX |
COMP/USDT | $23.82 | $6,471,425 | 16:57:18 09/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $23.85 | $5,622,620 | 16:57:12 09/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $23.83 | $5,074,883 | 16:57:15 09/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $23.88 | $4,984,173 | 17:00:16 09/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $23.84 | $4,841,933 | 16:57:15 09/10/2026 |
| 12 |  AstralX |
COMP/USDT | $23.85 | $4,661,653 | 16:57:12 09/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.83 | $4,267,605 | 16:57:15 09/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $23.87 | $3,920,870 | 17:00:17 09/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $23.67 | $3,104,864 | 16:54:15 09/10/2026 |
| 16 |  BingX |
COMP/USDT | $23.82 | $2,505,407 | 16:57:18 09/10/2026 |
| 17 |  CoinW |
COMP/USDT | $23.83 | $2,465,551 | 16:57:16 09/10/2026 |
| 18 |  BlockFin |
COMP/USDT | $23.91 | $2,168,278 | 16:54:10 09/10/2026 |
| 19 |  BiKing |
COMP/USDT | $23.88 | $2,026,950 | 17:00:17 09/10/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $23.90 | $1,943,332 | 17:00:12 09/10/2026 |
| 21 |  Paribu |
COMP/TRY | $23.83 | $1,811,823 | 16:57:53 09/10/2026 |
| 22 |  YEX |
COMP/USDT | $23.82 | $1,748,264 | 16:57:16 09/10/2026 |
| 23 |  Echobit |
COMP/USDT | $23.85 | $1,722,565 | 16:57:09 09/10/2026 |
| 24 |  SuperEx |
COMP/USDT | $23.84 | $1,617,427 | 16:54:12 09/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $23.82 | $1,538,224 | 16:57:16 09/10/2026 |
| 26 |  OneBullEx |
COMP/USDT | $23.87 | $1,433,559 | 17:00:15 09/10/2026 |
| 27 |  BloFin |
COMP/USDT | $23.71 | $1,298,624 | 16:48:08 09/10/2026 |
| 28 | BlockFin |
COMP/USDT | $23.82 | $1,293,609 | 16:54:17 09/10/2026 |
| 29 |  Bybit |
COMP/USDT | $23.83 | $1,287,539 | 16:54:16 09/10/2026 |
| 30 | Binance |
COMP/USDT | $23.85 | $1,251,049 | 16:56:54 09/10/2026 |
| 31 |  P2B |
COMP/USDT | $23.86 | $1,138,239 | 16:57:07 09/10/2026 |
| 32 |  Azbit |
COMP/USDT | $23.86 | $1,132,122 | 16:54:10 09/10/2026 |
| 33 | P2B |
COMP/USD | $23.88 | $989,382 | 16:57:07 09/10/2026 |
| 34 |  Toobit |
COMP/USDT | $23.83 | $943,310 | 16:57:16 09/10/2026 |
| 35 |  GroveX |
COMP/USDT | $23.69 | $912,612 | 16:57:09 09/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $23.84 | $811,323 | 16:57:42 09/10/2026 |
| 37 |  Bitcastle |
COMP/USDT | $23.81 | $762,126 | 16:57:18 09/10/2026 |
| 38 |  EasiCoin |
COMP/USDT | $23.89 | $721,599 | 17:00:17 09/10/2026 |
| 39 |  YUBIT |
COMP/USDT | $23.82 | $699,653 | 16:57:15 09/10/2026 |
| 40 | YUBIT |
COMP/USDT | $23.85 | $682,301 | 16:57:07 09/10/2026 |
| 41 |  BTCC |
COMP/USDT | $23.87 | $625,062 | 16:57:09 09/10/2026 |
| 42 |  4E |
COMP/USDT | $23.85 | $618,597 | 16:57:11 09/10/2026 |
| 43 |  Pionex |
COMP/USDT | $23.85 | $602,730 | 16:57:07 09/10/2026 |
| 44 |  AEGET |
COMP/USDT | $23.88 | $584,183 | 17:00:19 09/10/2026 |
| 45 |  Picol |
COMP/USDT | $23.92 | $531,996 | 17:00:12 09/10/2026 |
| 46 |  MEXC |
COMP/USDT | $23.84 | $519,642 | 16:54:16 09/10/2026 |
| 47 |  Bitbaby |
COMP/USDT | $23.83 | $508,270 | 16:54:15 09/10/2026 |
| 48 |  Coinbase Exchange |
COMP/USD | $23.89 | $494,862 | 16:56:29 09/10/2026 |
| 49 | CoinW |
COMP/USDT | $23.86 | $488,154 | 16:57:11 09/10/2026 |
| 50 |  Gems Trade |
COMP/USDT | $23.91 | $475,077 | 17:00:09 09/10/2026 |
| 51 |  OKX |
COMP/USDT | $23.87 | $473,864 | 16:56:23 09/10/2026 |
| 52 |  HTX |
COMP/USDT | $23.98 | $445,109 | 16:59:25 09/10/2026 |
| 53 |  CRMClick |
COMP/USDT | $23.97 | $441,429 | 16:57:07 09/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $23.82 | $429,600 | 16:57:17 09/10/2026 |
| 55 |  Bitunix |
COMP/USDT | $23.82 | $393,904 | 16:57:17 09/10/2026 |
| 56 |  Zoomex |
COMP/USDT | $23.83 | $386,262 | 16:54:16 09/10/2026 |
| 57 |  Phemex |
COMP/USDT | $23.85 | $380,911 | 16:57:12 09/10/2026 |
| 58 | FameEX |
COMP/USDT | $23.87 | $378,242 | 16:57:08 09/10/2026 |
| 59 |  Cofinex |
COMP/USDT | $23.85 | $357,176 | 17:00:15 09/10/2026 |
| 60 |  Hotcoin |
COMP/USDT | $23.87 | $335,477 | 16:57:13 09/10/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $23.83 | $320,586 | 16:57:20 09/10/2026 |
| 62 | OrangeX |
COMP/USDT | $23.67 | $319,375 | 16:48:07 09/10/2026 |
| 63 |  BitDelta |
COMP/USDT | $23.86 | $316,645 | 16:57:07 09/10/2026 |
| 64 |  UZX |
COMP/USDT | $23.88 | $308,900 | 16:54:12 09/10/2026 |
| 65 |  BitradeX |
COMP/USDT | $23.85 | $306,456 | 16:57:11 09/10/2026 |
| 66 |  LBank |
COMP/USDT | $23.87 | $300,040 | 16:57:08 09/10/2026 |
| 67 |  Bitrue |
COMP/USDT | $23.81 | $291,676 | 16:57:16 09/10/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $23.92 | $276,186 | 16:59:53 09/10/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $23.86 | $267,246 | 16:54:26 09/10/2026 |
| 70 |  WEEX |
COMP/USDT | $23.85 | $260,642 | 16:57:08 09/10/2026 |
| 71 | Bitbase |
COMP/USDT | $23.86 | $247,167 | 16:57:07 09/10/2026 |
| 72 | Bybit |
COMP/USDT | $23.85 | $247,161 | 16:54:10 09/10/2026 |
| 73 |  Bitazza |
COMP/USDT | $23.91 | $246,042 | 17:00:09 09/10/2026 |
| 74 |  Ourbit |
COMP/USDT | $23.87 | $244,364 | 16:57:11 09/10/2026 |
| 75 | WhiteBIT |
COMP/USDT | $23.87 | $241,551 | 16:54:10 09/10/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $23.85 | $226,963 | 16:57:09 09/10/2026 |
| 77 |  BYDFi |
COMP/USDT | $23.86 | $224,156 | 16:57:07 09/10/2026 |
| 78 | IBIT Global |
COMP/USDT | $23.90 | $218,008 | 17:00:09 09/10/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $23.71 | $213,458 | 16:57:08 09/10/2026 |
| 80 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 81 | Toobit |
COMP/USDT | $23.87 | $201,363 | 16:57:12 09/10/2026 |
| 82 |  BITmarkets |
COMP/USDT | $23.84 | $197,678 | 16:57:15 09/10/2026 |
| 83 |  BTSE |
COMP/USDT | $23.86 | $197,417 | 16:54:15 09/10/2026 |
| 84 |  DigiFinex |
COMP/USDT | $23.83 | $193,126 | 16:57:16 09/10/2026 |
| 85 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9999 | $192,377 | 16:51:59 09/10/2026 |
| 86 |  Deepcoin |
COMP/USDT | $23.85 | $190,759 | 16:57:08 09/10/2026 |
| 87 |  B2Z Exchange |
COMP/USD | $23.91 | $189,846 | 17:00:15 09/10/2026 |
| 88 |  BVOX |
COMP/USDT | $23.80 | $184,494 | 16:54:10 09/10/2026 |
| 89 |  ASTX |
COMP/USDT | $23.86 | $179,280 | 17:00:15 09/10/2026 |
| 90 |  KuCoin |
COMP/USDT | $23.85 | $175,069 | 16:56:23 09/10/2026 |
| 91 |  Websea |
COMP/USDT | $23.87 | $155,954 | 16:57:10 09/10/2026 |
| 92 |  BitTap |
COMP/USDT | $23.85 | $152,674 | 17:00:16 09/10/2026 |
| 93 |  Upbit |
COMP/KRW | $24.22 | $152,484 | 16:56:53 09/10/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,571 | 17:00:17 09/10/2026 |
| 95 |  Hibt |
COMP/USDT | $23.86 | $142,165 | 16:57:08 09/10/2026 |
| 96 | DigiFinex |
COMP/USDT | $23.83 | $139,021 | 16:51:08 09/10/2026 |
| 97 |  Kraken |
COMP/USD | $23.86 | $138,778 | 16:59:24 09/10/2026 |
| 98 | Biconomy.com |
COMP/USDC | $23.85 | $128,550 | 16:57:09 09/10/2026 |
| 99 | BiKing |
COMP/USDT | $23.91 | $125,238 | 17:00:12 09/10/2026 |
| 100 | ASTX |
COMP/USDT | $23.92 | $124,326 | 17:00:10 09/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $23.86 | $116,765 | 16:57:09 09/10/2026 |
| 102 | KuCoin |
COMP/USDT | $23.85 | $108,785 | 16:54:19 09/10/2026 |
| 103 | BloFin |
COMP/USDT | $23.65 | $100,721 | 16:48:16 09/10/2026 |
| 104 |  Bitvavo |
COMP/EUR | $23.72 | $100,418 | 16:57:09 09/10/2026 |
| 105 | Bitunix |
COMP/USDT | $23.85 | $98,027.42 | 16:57:09 09/10/2026 |
| 106 | Kraken |
COMP/EUR | $23.91 | $95,862.25 | 16:59:54 09/10/2026 |
| 107 |  XBO.com |
COMP/USDT | $23.84 | $92,681.34 | 16:57:07 09/10/2026 |
| 108 |  Bit2Me |
COMP/EUR | $23.89 | $91,913.47 | 16:57:08 09/10/2026 |
| 109 |  XXKK |
COMP/USDT | $23.92 | $86,446.32 | 17:00:11 09/10/2026 |
| 110 | MEXC |
COMP/USDT | $23.87 | $85,060.34 | 16:54:07 09/10/2026 |
| 111 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4242 | $84,022.65 | 16:51:47 09/10/2026 |
| 112 | B2Z Exchange |
COMP/USD | $23.94 | $78,398.10 | 17:00:12 09/10/2026 |
| 113 | BITmarkets |
COMP/USD | $23.84 | $78,219.84 | 16:57:07 09/10/2026 |
| 114 |  Gate |
COMP/USDT | $23.84 | $76,905.88 | 16:54:20 09/10/2026 |
| 115 |  BiFinance |
COMP/USDT | $23.85 | $75,924.14 | 16:57:08 09/10/2026 |
| 116 |  TxFlow |
COMP/USDC | $23.85 | $72,861.09 | 16:58:05 09/10/2026 |
| 117 | WhiteBIT |
COMP/USDC | $23.71 | $70,346.24 | 16:54:10 09/10/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $23.88 | $67,513.63 | 17:00:07 09/10/2026 |
| 119 |  FMFW.io |
COMP/USDT | $23.85 | $66,811.43 | 16:54:10 09/10/2026 |
| 120 |  HitBTC |
COMP/USDT | $23.88 | $65,214.45 | 16:57:07 09/10/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $23.88 | $65,214.45 | 16:57:07 09/10/2026 |
| 122 |  Koinpark |
COMP/INR | $24.54 | $64,974.75 | 16:54:07 09/10/2026 |
| 123 | BingX |
COMP/USDT | $23.67 | $64,370.10 | 16:45:08 09/10/2026 |
| 124 | Pionex |
COMP/USDT | $23.83 | $59,441.47 | 16:57:16 09/10/2026 |
| 125 | WhiteBIT |
COMP/EUR | $23.72 | $58,001.45 | 16:54:10 09/10/2026 |
| 126 |  SunX |
COMP/USDT | $23.88 | $56,885.08 | 17:00:18 09/10/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $23.83 | $55,133.31 | 16:57:53 09/10/2026 |
| 128 |  NexDAX |
COMP/USDT | $23.92 | $53,450.45 | 17:00:08 09/10/2026 |
| 129 |  Cryptomus |
COMP/USDT | $23.85 | $53,248.19 | 16:57:08 09/10/2026 |
| 130 |  Bitget |
COMP/USDT | $23.83 | $52,268.38 | 16:54:48 09/10/2026 |
| 131 |  LeveX |
COMP/USDT | $23.89 | $50,585.03 | 17:00:15 09/10/2026 |
| 132 | Cofinex |
COMP/USDT | $23.88 | $50,431.62 | 17:00:07 09/10/2026 |
| 133 |  Deribit |
COMP/USDC | $23.35 | $43,810.98 | 16:52:03 09/10/2026 |
| 134 | Bitcastle |
COMP/USDT | $23.86 | $41,853.75 | 16:57:10 09/10/2026 |
| 135 |  Globe Derivative Exchange |
COMP/USD | $23.91 | $41,223.48 | 17:00:16 09/10/2026 |
| 136 |  Bithumb |
COMP/KRW | $24.09 | $40,125.16 | 16:59:54 09/10/2026 |
| 137 |  Revolut X |
COMP/USD | $23.94 | $39,768.40 | 17:00:09 09/10/2026 |
| 138 |  PointPay |
COMP/USDT | $23.85 | $37,092.67 | 16:57:08 09/10/2026 |
| 139 | OKX |
COMP/USDC | $23.87 | $35,964.62 | 16:56:53 09/10/2026 |
| 140 |  Variational |
COMP/USDC | $23.84 | $35,324.62 | 17:00:17 09/10/2026 |
| 141 |  Niza.io |
COMP/USD | $23.86 | $33,778.13 | 16:57:11 09/10/2026 |
| 142 | Gate |
COMP/USDT | $23.85 | $26,995.81 | 16:56:54 09/10/2026 |
| 143 | Niza.io |
COMP/EUR | $23.89 | $23,305.94 | 16:57:11 09/10/2026 |
| 144 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.12 | $21,743.45 | 16:50:23 09/10/2026 |
| 145 |  Tebbit |
COMP/USDT | $23.88 | $21,182.66 | 17:00:16 09/10/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $23.78 | $20,762.77 | 16:58:23 09/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
AAVE/COMP | $167.02 | $18,272.25 | 16:50:23 09/10/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $23.83 | $16,052.55 | 16:57:53 09/10/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $23.86 | $15,227.45 | 17:00:16 09/10/2026 |
| 150 |  Ulink |
COMP/USDT | $23.88 | $14,503.96 | 17:00:18 09/10/2026 |
| 151 | Binance |
COMP/TRY | $23.67 | $14,082.80 | 16:56:42 09/10/2026 |
| 152 |  SushiSwap (Ethereum) |
COMP/WETH | $23.82 | $13,472.73 | 16:50:23 09/10/2026 |
| 153 | Bitrue |
COMP/USDT | $23.86 | $13,236.42 | 16:57:10 09/10/2026 |
| 154 | Binance |
COMP/USDC | $23.81 | $12,490.64 | 16:56:54 09/10/2026 |
| 155 | LeveX |
COMP/USDT | $23.91 | $12,212.67 | 17:00:12 09/10/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.48 | 17:00:12 09/10/2026 |
| 157 | BYDFi |
COMP/USDT | $23.82 | $9,941.32 | 16:57:16 09/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.84 | $9,666.13 | 16:51:35 09/10/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.30 | $8,882.22 | 16:54:10 09/10/2026 |
| 160 |  Dzengi |
COMP/USD | $23.75 | $8,579.31 | 17:00:09 09/10/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $23.74 | $8,018.74 | 16:54:11 09/10/2026 |
| 162 |  Binance TR |
COMP/TRY | $23.67 | $7,733.86 | 16:57:14 09/10/2026 |
| 163 | Koinpark |
COMP/USDT | $23.87 | $6,475.89 | 16:54:07 09/10/2026 |
| 164 | Kraken |
COMP/XBT | $23.59 | $5,558.38 | 16:59:24 09/10/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $23.87 | $5,406.69 | 17:00:11 09/10/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $23.93 | $3,896.82 | 17:00:12 09/10/2026 |
| 167 | BITmarkets |
COMP/USDT | $23.89 | $3,879.98 | 16:57:07 09/10/2026 |
| 168 | BTSE |
COMP/USDT | $23.89 | $3,877.91 | 16:54:07 09/10/2026 |
| 169 |  Bitfinex |
COMP/USDT | $23.74 | $3,745.35 | 16:57:16 09/10/2026 |
| 170 |  CoinDCX |
COMP/INR | $24.91 | $3,144.51 | 16:57:11 09/10/2026 |
| 171 |  MGBX |
COMP/USDT | $23.85 | $2,839.38 | 16:57:09 09/10/2026 |
| 172 |  Coinstore |
COMP/USDT | $23.90 | $2,727.73 | 16:57:07 09/10/2026 |
| 173 |  Binance.US |
COMP/USDT | $23.48 | $2,507.59 | 16:59:53 09/10/2026 |
| 174 |  CEX.IO |
COMP/USDT | $23.87 | $2,477.98 | 16:57:08 09/10/2026 |
| 175 |  Bitkub |
COMP/THB | $23.85 | $2,362.98 | 16:57:07 09/10/2026 |
| 176 |  Binance TH |
COMP/USDT | $23.85 | $2,031.86 | 16:57:07 09/10/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $23.73 | $1,968.13 | 16:54:11 09/10/2026 |
| 178 |  dYdX v4 |
COMP/USD | $23.54 | $1,512.15 | 17:01:17 09/10/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $23.59 | $1,478.76 | 16:57:11 09/10/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $23.57 | $1,371.66 | 16:57:08 09/10/2026 |
| 181 |  Foxbit |
COMP/BRL | $23.34 | $1,252.23 | 16:57:08 09/10/2026 |
| 182 |  LATOKEN |
COMP/USDT | $23.76 | $1,138.15 | 16:57:07 09/10/2026 |
| 183 |  TRIV |
COMP/IDR | $23.96 | $1,115.17 | 17:00:10 09/10/2026 |
| 184 | TRIV |
COMP/USDT | $23.88 | $1,115.17 | 17:00:10 09/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $23.72 | $1,061.24 | 16:50:19 09/10/2026 |
| 186 |  Ndax |
COMP/CAD | $22.57 | $1,000.82 | 16:54:07 09/10/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $23.41 | $967.46 | 16:59:53 09/10/2026 |
| 188 | OKX |
COMP/EUR | $23.72 | $768.73 | 16:56:53 09/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,499.64 | $606.21 | 16:51:26 09/10/2026 |
| 190 |  Bitlo |
COMP/TRY | $23.82 | $466.94 | 17:00:12 09/10/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $23.94 | $314.16 | 17:00:12 09/10/2026 |
| 192 | BITmarkets |
COMP/USDC | $23.90 | $313.29 | 16:57:07 09/10/2026 |
| 193 |  Indodax |
COMP/IDR | $22.41 | $256.67 | 16:59:23 09/10/2026 |
| 194 |  ZebPay |
COMP/INR | $24.43 | $244.31 | 16:48:07 09/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.55 | $221.27 | 01:28:23 09/10/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.10 | 16:57:11 09/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,498.97 | $99.30 | 09:09:23 09/10/2026 |
| 198 | BITmarkets |
COMP/IDR | $23.91 | $77.13 | 16:57:07 09/10/2026 |
| 199 |  Independent Reserve |
COMP/USD | $23.04 | $53.45 | 16:57:12 09/10/2026 |
| 200 | Independent Reserve |
COMP/AUD | $22.99 | $52.89 | 16:57:12 09/10/2026 |
| 201 | Independent Reserve |
COMP/NZD | $22.95 | $51.13 | 16:57:12 09/10/2026 |
| 202 |  CoinJar |
COMP/AUD | $23.17 | $46.34 | 16:57:29 09/10/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $21.23 | $43.10 | 17:00:11 09/10/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $23.85 | $34.31 | 16:57:08 09/10/2026 |
| 205 | CEX.IO |
COMP/USD | $23.87 | $26.38 | 16:57:08 09/10/2026 |
| 206 | CEX.IO |
COMP/USDC | $23.91 | $24.27 | 16:57:08 09/10/2026 |
| 207 | Upbit |
COMP/BTC | $23.56 | $24.22 | 16:56:53 09/10/2026 |
| 208 | CEX.IO |
COMP/EUR | $23.94 | $22.97 | 16:57:08 09/10/2026 |
| 209 | Bitazza |
COMP/THB | $23.12 | $21.34 | 17:00:09 09/10/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.30 | $12.95 | 16:57:08 09/10/2026 |
| 211 |  WazirX |
COMP/INR | $24.02 | $11.05 | 17:00:08 09/10/2026 |
| 212 | WazirX |
COMP/USDT | $23.00 | $10.56 | 17:00:08 09/10/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $22.70 | $8.78 | 16:57:08 09/10/2026 |
| 214 | Crypto.com Exchange |
COMP/USD | $23.59 | $2.82 | 14:51:20 09/10/2026 |
| 215 |  Unocoin |
COMP/INR | $15.77 | $2.78 | 16:57:08 09/10/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.18 | $0.07455 | 16:57:09 09/10/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 16:57:09 09/10/2026 |
| 218 |  Poloniex |
COMP/USDT | $17.52 | $0 | 16:59:53 09/10/2026 |
| 219 | HitBTC |
COMP/BTC | $24.20 | $0 | 16:57:07 09/10/2026 |
| 220 | HitBTC |
COMP/USDC | $19.51 | $0 | 16:57:07 09/10/2026 |
| 221 |  Coinone |
COMP/KRW | $22.41 | $0 | 16:59:53 09/10/2026 |
| 222 |  Digital X |
COMP/KRW | $28.39 | $0 | 16:57:07 09/10/2026 |
| 223 |  BTC Markets |
COMP/AUD | $24.23 | $0 | 16:57:08 09/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.76 | $0 | 17:00:07 09/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.29 | $0 | 16:57:29 09/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 16:57:29 09/10/2026 |
| 227 | CoinJar |
COMP/USDC | $23.85 | $0 | 16:57:29 09/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 16:54:10 09/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 16:57:11 09/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.38 | $0 | 16:36:08 09/10/2026 |
| 231 | Giottus |
COMP/USDT | $23.74 | $0 | 16:36:08 09/10/2026 |
| 232 | Bitazza |
COMP/BTC | $92.92 | $0 | 17:00:09 09/10/2026 |
| 233 |  WOO X |
COMP/USDT | $23.83 | $0 | 16:57:15 09/10/2026 |
| 234 | WOO X |
COMP/USDT | $23.86 | $0 | 16:57:08 09/10/2026 |
| 235 |  Flipster |
COMP/USDT | $25.21 | $0 | 16:57:16 09/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $23.90 | $0 | 17:00:16 09/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 17:00:15 09/10/2026 |
| 238 |  ADEN |
COMP/USDT | $23.87 | $0 | 17:01:00 09/10/2026 |
| 239 |  Gate US |
COMP/USDT | $23.91 | $0 | 17:00:11 09/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 17:00:15 09/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 09/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,341,714 với tỷ giá $23.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.