Compound COMP
Xếp hạng #136
12:48:00 17/11/2025
Giá Compound (COMP)
$32.19 -1.99%
0.0003384 BTC
893,816 VND
Thấp: $31.44
Cao: $33.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $32.24 | $153,473,388 | 11:57:18 17/11/2025 |
| 2 |  LBank |
COMP/USDT | $32.26 | $16,285,776 | 11:57:17 17/11/2025 |
| 3 |  CoinChief |
COMP/USDT | $32.29 | $13,632,413 | 12:00:15 17/11/2025 |
| 4 |  FameEX |
COMP/USDT | $33.61 | $12,170,656 | 23:12:17 13/11/2025 |
| 5 |  Millionero |
COMP/USDT | $32.25 | $11,842,346 | 11:57:15 17/11/2025 |
| 6 |  Darkex Exchange |
COMP/USDT | $32.23 | $10,478,717 | 11:57:18 17/11/2025 |
| 7 |  Koinbay |
COMP/USDT | $82.10 | $10,446,395 | 11:57:15 17/11/2025 |
| 8 |  AscendEX |
COMP/USDT | $32.23 | $9,579,654 | 11:54:16 17/11/2025 |
| 9 |  BTCC |
COMP/USDT | $32.30 | $8,746,704 | 11:57:17 17/11/2025 |
| 10 |  Top.one |
COMP/USDT | $32.26 | $8,425,280 | 12:03:16 17/11/2025 |
| 11 |  Zedcex Exchange |
COMP/USDT | $32.27 | $8,424,580 | 11:54:15 17/11/2025 |
| 12 |  Binance |
COMP/USDT | $32.25 | $7,438,847 | 11:54:16 17/11/2025 |
| 13 |  WhiteBIT |
COMP/USDT | $32.18 | $6,344,698 | 11:57:15 17/11/2025 |
| 14 |  BlockFin |
COMP/USDT | $32.26 | $5,231,578 | 11:57:16 17/11/2025 |
| 15 |  Ju.com |
COMP/USDT | $32.24 | $4,700,702 | 11:54:16 17/11/2025 |
| 16 |  Bibox |
COMP/USDT | $51.18 | $3,817,953 | 12:00:09 17/11/2025 |
| 17 |  Tapbit |
COMP/USDT | $32.24 | $3,717,437 | 11:57:16 17/11/2025 |
| 18 |  CZR Exchange |
COMP/USDT | $32.28 | $3,587,159 | 11:54:16 17/11/2025 |
| 19 |  Zedxion Exchange |
COMP/USDT | $32.24 | $3,581,854 | 11:57:16 17/11/2025 |
| 20 | CoinUp.io |
COMP/USDT | $32.28 | $3,528,733 | 11:57:11 17/11/2025 |
| 21 |  Echobit |
COMP/USDT | $32.29 | $3,337,639 | 11:57:09 17/11/2025 |
| 22 |  OKX |
COMP/USDT | $32.34 | $2,638,185 | 11:55:49 17/11/2025 |
| 23 |  CoinW |
COMP/USDT | $32.25 | $2,515,446 | 11:57:17 17/11/2025 |
| 24 |  BVOX |
COMP/USDT | $32.22 | $2,459,847 | 11:57:16 17/11/2025 |
| 25 |  IBIT Global |
COMP/USDT | $32.26 | $2,437,514 | 11:57:17 17/11/2025 |
| 26 |  BiKing |
COMP/USDT | $32.23 | $2,215,035 | 11:57:17 17/11/2025 |
| 27 | Millionero |
COMP/USDT | $32.30 | $1,614,654 | 12:00:07 17/11/2025 |
| 28 |  HTX |
COMP/USDT | $32.28 | $1,441,540 | 11:59:54 17/11/2025 |
| 29 |  CRMClick |
COMP/USDT | $32.29 | $1,439,540 | 11:51:14 17/11/2025 |
| 30 |  Gate |
COMP/USDT | $32.38 | $1,439,521 | 11:54:19 17/11/2025 |
| 31 |  EasiCoin |
COMP/USDT | $32.22 | $1,359,262 | 11:57:16 17/11/2025 |
| 32 |  Bybit |
COMP/USDT | $32.26 | $1,354,189 | 11:54:17 17/11/2025 |
| 33 |  YEX |
COMP/USDT | $32.29 | $1,333,378 | 11:33:17 17/11/2025 |
| 34 |  TruBit Pro Exchange |
COMP/USDT | $32.25 | $1,323,889 | 12:00:07 17/11/2025 |
| 35 |  Coinlocally |
COMP/USDT | $32.24 | $1,298,604 | 11:57:18 17/11/2025 |
| 36 |  Bitrue |
COMP/USDT | $32.24 | $1,283,620 | 11:57:16 17/11/2025 |
| 37 |  Ourbit |
COMP/USDT | $32.22 | $1,278,932 | 11:57:15 17/11/2025 |
| 38 |  SuperEx |
COMP/USDT | $32.25 | $1,260,901 | 11:57:11 17/11/2025 |
| 39 |  Hotcoin |
COMP/USDT | $32.37 | $1,208,196 | 11:55:29 17/11/2025 |
| 40 |  NovaEx |
COMP/USDT | $32.23 | $1,134,963 | 11:57:16 17/11/2025 |
| 41 | FameEX |
COMP/USDT | $32.29 | $1,104,458 | 11:57:09 17/11/2025 |
| 42 | BiKing |
COMP/USDT | $32.29 | $1,101,484 | 11:57:12 17/11/2025 |
| 43 | Binance |
COMP/USDT | $32.29 | $1,101,312 | 11:56:54 17/11/2025 |
| 44 |  Toobit |
COMP/USDT | $32.24 | $897,799 | 11:57:17 17/11/2025 |
| 45 |  BitMart |
COMP/USDT | $32.32 | $888,321 | 11:57:08 17/11/2025 |
| 46 |  Cofinex |
COMP/USDT | $32.24 | $822,914 | 11:57:17 17/11/2025 |
| 47 |  B2Z Exchange |
COMP/USD | $32.31 | $790,460 | 11:57:16 17/11/2025 |
| 48 |  BITmarkets |
COMP/USDT | $32.28 | $790,162 | 11:57:16 17/11/2025 |
| 49 |  BTSE |
COMP/USDT | $32.36 | $788,965 | 11:51:15 17/11/2025 |
| 50 | NovaEx |
COMP/USDT | $32.30 | $753,713 | 12:00:14 17/11/2025 |
| 51 |  YUBIT |
COMP/USDT | $32.31 | $673,312 | 11:57:08 17/11/2025 |
| 52 |  Bitcastle |
COMP/USDT | $32.27 | $664,117 | 11:57:22 17/11/2025 |
| 53 |  Phemex |
COMP/USDT | $32.22 | $659,274 | 11:57:17 17/11/2025 |
| 54 |  Websea |
COMP/USDT | $32.36 | $622,683 | 11:48:12 17/11/2025 |
| 55 |  Aivora Exchange |
COMP/USDT | $32.23 | $602,188 | 11:57:17 17/11/2025 |
| 56 | IBIT Global |
COMP/USDT | $32.28 | $573,169 | 12:00:07 17/11/2025 |
| 57 |  CEEX exchange |
COMP/USDT | $32.30 | $568,809 | 12:00:07 17/11/2025 |
| 58 |  4E |
COMP/USDT | $32.28 | $545,172 | 12:00:14 17/11/2025 |
| 59 |  BitradeX |
COMP/USDT | $32.29 | $543,486 | 12:00:14 17/11/2025 |
| 60 |  P2B |
COMP/USDT | $32.30 | $517,285 | 11:57:11 17/11/2025 |
| 61 |  CoinCatch |
COMP/USDT | $32.22 | $510,117 | 11:57:15 17/11/2025 |
| 62 |  GroveX |
COMP/USDT | $32.29 | $473,214 | 12:00:09 17/11/2025 |
| 63 |  VOOX Exchange |
COMP/USDT | $32.23 | $451,309 | 11:57:19 17/11/2025 |
| 64 |  Coinbase Exchange |
COMP/USD | $32.30 | $433,330 | 11:56:59 17/11/2025 |
| 65 |  Pionex |
COMP/USDT | $32.28 | $430,895 | 11:57:10 17/11/2025 |
| 66 | Phemex |
COMP/USDT | $32.29 | $414,982 | 11:57:08 17/11/2025 |
| 67 | BVOX |
COMP/USDT | $32.29 | $408,754 | 11:57:14 17/11/2025 |
| 68 |  Zoomex |
COMP/USDT | $32.26 | $406,607 | 11:57:16 17/11/2025 |
| 69 |  Bitunix |
COMP/USDT | $32.23 | $404,707 | 11:57:17 17/11/2025 |
| 70 |  Azbit |
COMP/USDT | $32.31 | $395,934 | 11:57:11 17/11/2025 |
| 71 |  MEXC |
COMP/USDT | $32.22 | $375,267 | 11:57:16 17/11/2025 |
| 72 | CoinW |
COMP/USDT | $32.29 | $334,086 | 11:57:14 17/11/2025 |
| 73 | Ourbit |
COMP/USDT | $32.37 | $333,805 | 11:51:07 17/11/2025 |
| 74 | BlockFin |
COMP/USDT | $32.32 | $333,046 | 12:00:07 17/11/2025 |
| 75 | MEXC |
COMP/USDT | $32.36 | $320,765 | 11:51:12 17/11/2025 |
| 76 |  XXKK |
COMP/USDT | $32.29 | $308,900 | 12:00:08 17/11/2025 |
| 77 |  ICRYPEX |
COMP/USDT | $32.40 | $301,335 | 12:00:13 17/11/2025 |
| 78 |  Gems Trade |
COMP/USDT | $32.30 | $277,257 | 12:00:08 17/11/2025 |
| 79 | OKX |
COMP/USDT | $32.30 | $277,157 | 11:56:54 17/11/2025 |
| 80 | Bibox |
COMP/ETH | $51.29 | $271,712 | 12:00:09 17/11/2025 |
| 81 |  UZX |
COMP/USDT | $32.29 | $271,104 | 11:57:11 17/11/2025 |
| 82 | WhiteBIT |
COMP/USDT | $32.32 | $268,185 | 11:57:08 17/11/2025 |
| 83 | Bybit |
COMP/USDT | $32.38 | $253,135 | 11:51:12 17/11/2025 |
| 84 |  Bitazza |
COMP/USDT | $32.39 | $248,183 | 12:00:15 17/11/2025 |
| 85 |  BloFin |
COMP/USDT | $32.35 | $226,416 | 11:51:17 17/11/2025 |
| 86 |  BitTap |
COMP/USDT | $32.29 | $220,018 | 11:54:17 17/11/2025 |
| 87 |  Upbit |
COMP/KRW | $33.09 | $214,906 | 11:56:53 17/11/2025 |
| 88 |  BYDFi |
COMP/USDT | $32.36 | $200,351 | 11:51:09 17/11/2025 |
| 89 |  DigiFinex |
COMP/USDT | $32.25 | $199,716 | 11:57:16 17/11/2025 |
| 90 | BloFin |
COMP/USDT | $32.32 | $199,398 | 12:00:09 17/11/2025 |
| 91 | Toobit |
COMP/USDT | $32.30 | $196,454 | 11:57:12 17/11/2025 |
| 92 |  Paribu |
COMP/TRY | $32.33 | $194,942 | 11:59:53 17/11/2025 |
| 93 |  Biconomy.com |
COMP/USDT | $32.35 | $188,367 | 11:51:11 17/11/2025 |
| 94 | Coinlocally |
COMP/USDT | $32.31 | $183,714 | 12:00:07 17/11/2025 |
| 95 |  KuCoin |
COMP/USDT | $32.41 | $182,153 | 11:56:53 17/11/2025 |
| 96 | LBank |
COMP/USDT | $32.30 | $181,729 | 11:57:13 17/11/2025 |
| 97 | Darkex Exchange |
COMP/USDT | $32.29 | $179,270 | 11:57:14 17/11/2025 |
| 98 | BTCC |
COMP/USDT | $32.30 | $178,532 | 11:57:09 17/11/2025 |
| 99 |  Hyperliquid |
COMP/USD | $32.27 | $170,053 | 11:57:16 17/11/2025 |
| 100 |  Bitget |
COMP/USDT | $32.39 | $135,984 | 11:51:07 17/11/2025 |
| 101 |  LCX Exchange |
COMP/EUR | $32.29 | $134,838 | 12:00:07 17/11/2025 |
| 102 |  HitBTC |
COMP/USDT | $32.25 | $119,627 | 12:00:12 17/11/2025 |
| 103 |  Mandala Exchange |
COMP/USDT | $32.25 | $119,627 | 12:00:15 17/11/2025 |
| 104 |  FMFW.io |
COMP/USDT | $32.25 | $119,627 | 12:00:12 17/11/2025 |
| 105 |  Gleec BTC |
COMP/USDT | $32.26 | $119,561 | 12:00:08 17/11/2025 |
| 106 | DigiFinex |
COMP/USDT | $32.37 | $111,945 | 11:51:07 17/11/2025 |
| 107 | AscendEX |
COMP/USDT | $32.28 | $110,202 | 11:51:09 17/11/2025 |
| 108 | Tapbit |
COMP/USDT | $32.28 | $109,937 | 11:57:10 17/11/2025 |
| 109 |  BitDelta |
COMP/USDT | $32.28 | $106,630 | 12:00:07 17/11/2025 |
| 110 | BYDFi |
COMP/USDT | $36.87 | $102,034 | 11:57:16 17/11/2025 |
| 111 | Bitunix |
COMP/USDT | $32.43 | $100,016 | 11:45:18 17/11/2025 |
| 112 |  BingX |
COMP/USDT | $32.36 | $98,906.14 | 11:51:09 17/11/2025 |
| 113 |  Deepcoin |
COMP/USDT | $32.25 | $96,872.93 | 11:57:15 17/11/2025 |
| 114 |  AstralX |
COMP/USDT | $32.30 | $92,812.48 | 12:00:07 17/11/2025 |
| 115 | Deepcoin |
COMP/USDT | $32.28 | $86,047.36 | 11:57:08 17/11/2025 |
| 116 | B2Z Exchange |
COMP/USDT | $32.33 | $85,136.58 | 12:00:13 17/11/2025 |
| 117 | BITmarkets |
COMP/USDT | $32.33 | $85,133.83 | 12:00:08 17/11/2025 |
| 118 | BTSE |
COMP/USDT | $32.40 | $85,091.43 | 11:51:09 17/11/2025 |
| 119 |  OrangeX |
COMP/USDT | $32.34 | $79,963.71 | 11:57:09 17/11/2025 |
| 120 | Millionero |
COMP/USDC | $32.79 | $78,672.75 | 12:00:07 17/11/2025 |
| 121 |  XBO.com |
COMP/USDT | $32.32 | $72,615.60 | 12:00:07 17/11/2025 |
| 122 |  NexDAX |
COMP/USDT | $32.18 | $72,396.58 | 11:51:10 17/11/2025 |
| 123 |  CoinEx |
COMP/USDT | $32.24 | $62,824.35 | 11:59:53 17/11/2025 |
| 124 |  Dzengi.com |
COMP/USD | $32.28 | $58,960.69 | 12:00:13 17/11/2025 |
| 125 |  LeveX |
COMP/USDT | $32.22 | $58,846.84 | 11:57:16 17/11/2025 |
| 126 | CRMClick |
COMP/USDT | $32.20 | $57,854.22 | 11:54:16 17/11/2025 |
| 127 |  Coinbase International Exchange |
COMP/USDC | $32.13 | $57,119.53 | 11:57:16 17/11/2025 |
| 128 |  Cryptomus |
COMP/USDT | $32.41 | $55,391.95 | 11:51:10 17/11/2025 |
| 129 |  UEEx |
COMP/USDT | $32.28 | $54,994.36 | 12:00:14 17/11/2025 |
| 130 | BITmarkets |
COMP/USD | $32.35 | $54,699.60 | 12:00:08 17/11/2025 |
| 131 | B2Z Exchange |
COMP/USD | $32.35 | $54,699.60 | 12:00:13 17/11/2025 |
| 132 | Binance |
COMP/TRY | $32.36 | $54,478.59 | 11:56:54 17/11/2025 |
| 133 |  Koinpark |
COMP/INR | $33.53 | $52,519.37 | 12:00:13 17/11/2025 |
| 134 | Aivora Exchange |
COMP/USDT | $32.28 | $51,778.44 | 12:00:09 17/11/2025 |
| 135 | Pionex |
COMP/USDT | $32.24 | $51,533.74 | 11:57:16 17/11/2025 |
| 136 |  BitbabyExchange |
COMP/USDT | $32.28 | $50,714.30 | 12:00:07 17/11/2025 |
| 137 |  BtcTurk | Kripto |
COMP/TRY | $32.40 | $47,241.35 | 11:57:23 17/11/2025 |
| 138 |  ONUS Pro |
COMP/VNDC | $32.28 | $46,823.21 | 11:54:16 17/11/2025 |
| 139 |  Dex-Trade |
COMP/USDT | $32.30 | $45,712.58 | 11:57:07 17/11/2025 |
| 140 | Bitcastle |
COMP/USDT | $32.28 | $41,919.73 | 12:00:08 17/11/2025 |
| 141 |  Bithumb |
COMP/KRW | $33.05 | $40,185.02 | 11:59:53 17/11/2025 |
| 142 | WhiteBIT |
COMP/EUR | $32.45 | $39,251.81 | 11:57:08 17/11/2025 |
| 143 | Binance |
COMP/BTC | $32.33 | $38,663.11 | 11:56:54 17/11/2025 |
| 144 |  PrimeXBT |
COMP/USDT | $32.28 | $37,569.25 | 12:03:17 17/11/2025 |
| 145 | CoinCatch |
COMP/USDT | $32.29 | $37,253.44 | 11:57:09 17/11/2025 |
| 146 | Gate |
COMP/USDT | $32.34 | $35,586.76 | 11:56:24 17/11/2025 |
| 147 |  Crypto.com Exchange |
COMP/USD | $32.31 | $35,191.69 | 11:57:11 17/11/2025 |
| 148 |  Delta Exchange |
COMP/USDT | $32.34 | $32,500.58 | 12:03:17 17/11/2025 |
| 149 | Azbit |
COMP/BTC | $32.33 | $32,351.56 | 11:57:11 17/11/2025 |
| 150 |  Hibt |
COMP/USDT | $32.37 | $27,707.45 | 11:51:11 17/11/2025 |
| 151 |  BlueBit |
COMP/USDT | $32.38 | $26,738.23 | 11:57:11 17/11/2025 |
| 152 |  Kraken |
COMP/USD | $32.36 | $26,101.98 | 11:59:55 17/11/2025 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $32.29 | $24,273.60 | 11:57:18 17/11/2025 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $32.25 | $23,884.08 | 11:57:23 17/11/2025 |
| 155 |  WEEX |
COMP/USDT | $32.29 | $22,732.57 | 11:57:08 17/11/2025 |
| 156 |  Coinflare |
COMP/USDT | $32.22 | $22,550.59 | 11:57:16 17/11/2025 |
| 157 |  Bitfinex |
COMP/USDT | $32.24 | $22,336.40 | 11:57:16 17/11/2025 |
| 158 |  MGBX |
COMP/USDT | $32.28 | $20,448.33 | 12:00:09 17/11/2025 |
| 159 |  BiFinance |
COMP/USDT | $32.29 | $18,931.72 | 11:57:10 17/11/2025 |
| 160 | LeveX |
COMP/USDT | $32.29 | $18,585.32 | 12:00:08 17/11/2025 |
| 161 | KuCoin |
COMP/USDT | $32.44 | $15,499.17 | 11:54:20 17/11/2025 |
| 162 |  LATOKEN |
COMP/USDT | $33.87 | $15,216.60 | 11:06:07 17/11/2025 |
| 163 |  Bitvavo |
COMP/EUR | $32.28 | $14,952.67 | 11:57:09 17/11/2025 |
| 164 |  Binance TR |
COMP/TRY | $32.36 | $14,301.45 | 11:57:09 17/11/2025 |
| 165 |  Blynex |
COMP/USDT | $32.29 | $14,272.53 | 12:00:07 17/11/2025 |
| 166 |  Bitkub |
COMP/THB | $32.57 | $13,044.36 | 11:51:12 17/11/2025 |
| 167 |  Uniswap v2 |
COMP/WETH | $32.44 | $12,313.11 | 11:23:35 17/11/2025 |
| 168 | Bitrue |
COMP/USDT | $32.29 | $11,417.61 | 11:57:08 17/11/2025 |
| 169 |  PointPay |
COMP/USDT | $32.29 | $10,973.07 | 11:57:10 17/11/2025 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $32.30 | $10,650.63 | 11:57:08 17/11/2025 |
| 171 |  SunX |
COMP/USDT | $32.23 | $10,370.64 | 11:57:18 17/11/2025 |
| 172 | Kraken |
COMP/EUR | $32.17 | $10,043.14 | 11:59:55 17/11/2025 |
| 173 |  Bit2Me |
COMP/EUR | $32.17 | $9,764.37 | 11:57:09 17/11/2025 |
| 174 | P2B |
COMP/USD | $32.38 | $9,513.69 | 11:57:11 17/11/2025 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $32.44 | $7,780.65 | 11:53:59 17/11/2025 |
| 176 | Crypto.com Exchange |
COMP/USDT | $32.35 | $7,718.37 | 11:57:11 17/11/2025 |
| 177 | Binance |
COMP/USDC | $32.26 | $7,581.78 | 11:56:54 17/11/2025 |
| 178 | BITmarkets |
COMP/USDC | $32.30 | $7,325.68 | 12:00:08 17/11/2025 |
| 179 | B2Z Exchange |
COMP/USDC | $32.30 | $7,325.68 | 12:00:13 17/11/2025 |
| 180 |  Niza.io |
COMP/USD | $32.36 | $6,510.46 | 12:00:07 17/11/2025 |
| 181 |  Bitstamp by Robinhood |
COMP/USD | $32.36 | $6,283.01 | 11:59:53 17/11/2025 |
| 182 |  dYdX v4 |
COMP/USD | $32.18 | $6,126.68 | 12:04:18 17/11/2025 |
| 183 | Koinpark |
COMP/USDT | $32.28 | $5,651.54 | 12:00:13 17/11/2025 |
| 184 |  Qmall Exchange |
COMP/USDT | $32.36 | $5,118.01 | 11:51:09 17/11/2025 |
| 185 |  CoinDCX |
COMP/INR | $34.73 | $4,311.09 | 12:00:10 17/11/2025 |
| 186 |  NovaDAX |
COMP/BRL | $32.13 | $4,073.05 | 12:00:14 17/11/2025 |
| 187 |  Gemini |
COMP/USD | $32.01 | $3,316.82 | 11:59:54 17/11/2025 |
| 188 |  Bitso |
COMP/USD | $32.35 | $2,978.00 | 11:59:53 17/11/2025 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $32.27 | $2,626.17 | 11:22:47 17/11/2025 |
| 190 | Niza.io |
COMP/EUR | $32.18 | $2,494.78 | 12:00:07 17/11/2025 |
| 191 |  Bitlo |
COMP/TRY | $32.39 | $2,326.69 | 11:57:09 17/11/2025 |
| 192 |  MAX Exchange |
COMP/USDT | $31.45 | $1,771.41 | 11:57:11 17/11/2025 |
| 193 | Crypto.com Exchange |
COMP/USD | $32.37 | $1,425.51 | 11:51:17 17/11/2025 |
| 194 |  Binance.US |
COMP/USDT | $31.09 | $1,192.95 | 11:59:53 17/11/2025 |
| 195 |  Korbit |
COMP/KRW | $32.99 | $970.48 | 11:57:12 17/11/2025 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $32.47 | $815.70 | 11:44:03 17/11/2025 |
| 197 |  TRIV |
COMP/IDR | $32.37 | $793.18 | 12:00:16 17/11/2025 |
| 198 | TRIV |
COMP/USDT | $32.28 | $791.09 | 12:00:16 17/11/2025 |
| 199 | Coinbase Exchange |
COMP/BTC | $32.13 | $677.40 | 11:56:29 17/11/2025 |
| 200 |  Ndax |
COMP/CAD | $32.32 | $652.38 | 12:00:14 17/11/2025 |
| 201 |  Binance TH |
COMP/USDT | $32.29 | $591.63 | 11:57:10 17/11/2025 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,183.69 | $584.03 | 11:40:54 17/11/2025 |
| 203 | Bitazza |
COMP/THB | $32.10 | $453.84 | 12:00:15 17/11/2025 |
| 204 |  zondacrypto |
COMP/USDC | $28.29 | $433.76 | 12:00:12 17/11/2025 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $32.20 | $410.67 | 11:22:47 17/11/2025 |
| 206 | ONUS Pro |
COMP/VNDC | $32.39 | $375.66 | 11:51:13 17/11/2025 |
| 207 |  Indodax |
COMP/IDR | $31.54 | $364.14 | 11:59:54 17/11/2025 |
| 208 |  Young Platform |
COMP/EUR | $32.34 | $269.72 | 12:00:08 17/11/2025 |
| 209 |  Flipster |
COMP/USDT | $32.37 | $234.18 | 11:57:16 17/11/2025 |
| 210 |  Altcoin Trader |
COMP/ZAR | $32.74 | $223.14 | 12:00:07 17/11/2025 |
| 211 |  5DAX |
COMP/USDT | $32.29 | $145.74 | 11:57:10 17/11/2025 |
| 212 |  Coinone |
COMP/KRW | $32.96 | $139.30 | 11:55:54 17/11/2025 |
| 213 | MAX Exchange |
COMP/TWD | $35.60 | $133.63 | 11:57:11 17/11/2025 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,181.17 | $122.15 | 11:44:03 17/11/2025 |
| 215 | PointPay |
COMP/USDC | $32.26 | $109.58 | 11:57:10 17/11/2025 |
| 216 |  Foxbit |
COMP/BRL | $32.41 | $84.07 | 12:00:07 17/11/2025 |
| 217 |  Bancor Network |
COMP/BNT | $41.21 | $76.37 | 11:57:10 17/11/2025 |
| 218 | HitBTC |
COMP/BTC | $32.03 | $74.95 | 12:00:12 17/11/2025 |
| 219 | Bitfinex |
COMP/USDT | $32.16 | $66.44 | 11:59:53 17/11/2025 |
| 220 | OKX |
COMP/EUR | $32.02 | $58.31 | 11:56:24 17/11/2025 |
| 221 |  Independent Reserve |
COMP/AUD | $31.66 | $58.04 | 12:00:08 17/11/2025 |
| 222 |  Tokocrypto |
COMP/USDT | $32.29 | $55.03 | 11:57:08 17/11/2025 |
| 223 | Bitstamp by Robinhood |
COMP/EUR | $31.46 | $52.27 | 11:59:53 17/11/2025 |
| 224 | Bitfinex |
COMP/USD | $31.59 | $45.99 | 11:59:23 17/11/2025 |
| 225 |  CEX.IO |
COMP/USD | $32.31 | $38.68 | 11:15:08 17/11/2025 |
| 226 | CEX.IO |
COMP/USDT | $32.32 | $23.32 | 11:15:08 17/11/2025 |
| 227 | CEX.IO |
COMP/EUR | $32.37 | $16.38 | 11:15:08 17/11/2025 |
| 228 |  ZebPay |
COMP/INR | $41.78 | $14.86 | 12:00:07 17/11/2025 |
| 229 |  WOO X |
COMP/USDT | $32.29 | $14.63 | 11:57:11 17/11/2025 |
| 230 | CEX.IO |
COMP/USDC | $32.39 | $14.38 | 11:15:08 17/11/2025 |
| 231 |  ChangeNOW |
COMP/BTC | $32.35 | $9.74 | 11:57:11 17/11/2025 |
| 232 |  GOPAX |
COMP/KRW | $41.04 | $7.25 | 12:00:08 17/11/2025 |
| 233 |  Unocoin |
COMP/INR | $85.16 | $6.92 | 11:51:08 17/11/2025 |
| 234 | OKX |
COMP/USD | $32.80 | $6.29 | 11:56:54 17/11/2025 |
| 235 |  Bitbns |
COMP/INR | $81.13 | $3.38 | 11:51:11 17/11/2025 |
| 236 |  Mercado Bitcoin |
COMP/BRL | $31.34 | $0.7475 | 02:57:11 17/11/2025 |
| 237 |  BTC Markets |
COMP/AUD | $31.73 | $0.00001047 | 11:45:14 17/11/2025 |
| 238 |  Coinmetro |
COMP/USDT | $32.28 | $0.0000005600 | 12:00:09 17/11/2025 |
| 239 |  Poloniex |
COMP/USDT | $31.67 | $0 | 12:02:53 17/11/2025 |
| 240 | HitBTC |
COMP/USDC | $31.89 | $0 | 12:00:12 17/11/2025 |
| 241 | Independent Reserve |
COMP/NZD | $31.50 | $0 | 12:00:08 17/11/2025 |
| 242 | Independent Reserve |
COMP/USD | $31.55 | $0 | 12:00:08 17/11/2025 |
| 243 | Upbit |
COMP/BTC | $32.77 | $0 | 11:56:53 17/11/2025 |
| 244 |  CoinJar |
COMP/AUD | $32.97 | $0 | 12:01:52 17/11/2025 |
| 245 | CoinJar |
COMP/EUR | $84.48 | $0 | 12:01:52 17/11/2025 |
| 246 | CoinJar |
COMP/GBP | $32.44 | $0 | 12:01:52 17/11/2025 |
| 247 | CoinJar |
COMP/USD | $35.09 | $0 | 12:01:52 17/11/2025 |
| 248 | CoinJar |
COMP/USDC | $33.19 | $0 | 12:01:52 17/11/2025 |
| 249 |  Giottus |
COMP/INR | $35.34 | $0 | 10:54:12 17/11/2025 |
| 250 | Giottus |
COMP/USDT | $32.92 | $0 | 10:54:12 17/11/2025 |
| 251 | Bitazza |
COMP/BTC | $106.87 | $0 | 12:00:15 17/11/2025 |
| 252 | WOO X |
COMP/USDT | $32.26 | $0 | 11:57:15 17/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 17/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,473,388 với tỷ giá $32.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.