Compound COMP
Xếp hạng #128
15:14:00 28/10/2026
Giá Compound (COMP)
$21.33 -0.67%
0.0002632 BTC
554,349 VND
Thấp: $21.21
Cao: $21.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.29 | $157,024,515 | 14:54:16 28/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.31 | $87,277,856 | 14:57:16 28/10/2026 |
| 3 |  BingX |
COMP/USDT | $21.29 | $37,368,624 | 14:57:17 28/10/2026 |
| 4 |  KTX |
COMP/USDT | $21.30 | $34,202,779 | 15:00:16 28/10/2026 |
| 5 | OmniX |
COMP/USDT | $21.32 | $17,531,429 | 14:57:08 28/10/2026 |
| 6 |  EasiCoin |
COMP/USDT | $21.29 | $5,782,573 | 15:00:16 28/10/2026 |
| 7 |  AstralX |
COMP/USDT | $21.33 | $4,260,455 | 14:57:08 28/10/2026 |
| 8 |  Binance |
COMP/USDT | $21.29 | $4,259,976 | 14:54:17 28/10/2026 |
| 9 | CoinUp.io |
COMP/USDT | $21.33 | $4,177,317 | 14:51:09 28/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $21.30 | $3,994,922 | 14:57:16 28/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $21.29 | $3,844,414 | 15:00:17 28/10/2026 |
| 12 |  Koinbay |
COMP/USDT | $21.33 | $3,844,058 | 14:48:15 28/10/2026 |
| 13 |  FameEX |
COMP/USDT | $21.31 | $3,360,173 | 14:57:18 28/10/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $21.34 | $2,676,770 | 15:00:09 28/10/2026 |
| 15 |  Tapbit |
COMP/USDT | $21.32 | $2,571,324 | 14:57:15 28/10/2026 |
| 16 |  KCEX |
COMP/USDT | $21.31 | $2,229,043 | 14:57:15 28/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $21.29 | $2,117,354 | 15:00:17 28/10/2026 |
| 18 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 19 |  Paribu |
COMP/TRY | $21.30 | $1,702,397 | 14:59:53 28/10/2026 |
| 20 |  Echobit |
COMP/USDT | $21.34 | $1,571,292 | 14:57:09 28/10/2026 |
| 21 |  CoinW |
COMP/USDT | $21.31 | $1,499,625 | 14:57:16 28/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $21.33 | $1,198,859 | 14:57:08 28/10/2026 |
| 23 |  Azbit |
COMP/USDT | $21.31 | $1,145,489 | 14:57:12 28/10/2026 |
| 24 |  BiKing |
COMP/USDT | $21.30 | $999,596 | 15:00:16 28/10/2026 |
| 25 |  SuperEx |
COMP/USDT | $21.37 | $976,468 | 14:54:08 28/10/2026 |
| 26 | BlockFin |
COMP/USDT | $21.27 | $955,017 | 14:57:15 28/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $21.32 | $938,856 | 15:00:15 28/10/2026 |
| 28 |  GroveX |
COMP/USDT | $21.35 | $912,030 | 15:00:07 28/10/2026 |
| 29 |  WhiteBIT |
COMP/USDT | $21.30 | $900,271 | 14:57:15 28/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $21.28 | $798,620 | 15:00:16 28/10/2026 |
| 31 |  Bybit |
COMP/USDT | $21.31 | $779,490 | 14:54:16 28/10/2026 |
| 32 |  CRMClick |
COMP/USDT | $21.37 | $731,334 | 15:00:12 28/10/2026 |
| 33 |  HTX |
COMP/USDT | $21.43 | $731,269 | 14:59:53 28/10/2026 |
| 34 |  BloFin |
COMP/USDT | $21.33 | $716,809 | 14:57:08 28/10/2026 |
| 35 | Binance |
COMP/USDT | $21.34 | $634,381 | 14:56:42 28/10/2026 |
| 36 |  Bitcastle |
COMP/USDT | $21.31 | $590,923 | 15:00:19 28/10/2026 |
| 37 |  Toobit |
COMP/USDT | $21.30 | $488,294 | 14:57:15 28/10/2026 |
| 38 |  XT.COM |
COMP/USDT | $21.32 | $458,570 | 14:57:43 28/10/2026 |
| 39 |  Bitbaby |
COMP/USDT | $21.31 | $431,495 | 15:00:16 28/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $21.34 | $408,404 | 14:57:07 28/10/2026 |
| 41 |  Phemex |
COMP/USDT | $21.33 | $377,587 | 14:57:09 28/10/2026 |
| 42 | YUBIT |
COMP/USDT | $21.30 | $361,450 | 14:57:15 28/10/2026 |
| 43 |  x.me Exchange |
COMP/USDT | $21.31 | $344,428 | 14:57:18 28/10/2026 |
| 44 |  AEGET |
COMP/USDT | $21.30 | $335,733 | 15:00:16 28/10/2026 |
| 45 |  BTCC |
COMP/USDT | $21.34 | $317,468 | 14:57:08 28/10/2026 |
| 46 |  4E |
COMP/USDT | $21.33 | $313,582 | 15:00:11 28/10/2026 |
| 47 |  Hotcoin |
COMP/USDT | $21.37 | $286,782 | 14:48:16 28/10/2026 |
| 48 |  Pionex |
COMP/USDT | $21.34 | $284,873 | 14:57:07 28/10/2026 |
| 49 |  Bitbase |
COMP/USDT | $21.30 | $281,883 | 14:57:16 28/10/2026 |
| 50 |  BitDelta |
COMP/USDT | $21.35 | $279,796 | 15:00:07 28/10/2026 |
| 51 | CoinW |
COMP/USDT | $21.34 | $268,873 | 14:57:11 28/10/2026 |
| 52 |  BitradeX |
COMP/USDT | $21.34 | $257,175 | 14:57:08 28/10/2026 |
| 53 |  Bithumb |
COMP/KRW | $21.13 | $255,719 | 14:59:54 28/10/2026 |
| 54 |  Bitazza |
COMP/USDT | $21.35 | $251,416 | 15:00:08 28/10/2026 |
| 55 |  Picol |
COMP/USDT | $21.34 | $250,841 | 15:00:08 28/10/2026 |
| 56 | WhiteBIT |
COMP/USDT | $21.31 | $233,418 | 14:57:07 28/10/2026 |
| 57 |  Zoomex |
COMP/USDT | $21.29 | $233,344 | 14:57:16 28/10/2026 |
| 58 |  MEXC |
COMP/USDT | $21.30 | $228,067 | 14:57:16 28/10/2026 |
| 59 | FameEX |
COMP/USDT | $21.34 | $219,636 | 14:57:08 28/10/2026 |
| 60 |  Bitrue |
COMP/USDT | $21.30 | $213,154 | 14:57:16 28/10/2026 |
| 61 | Bitbase |
COMP/USDT | $21.32 | $209,367 | 14:57:07 28/10/2026 |
| 62 |  Binibit |
COMP/USDT | $21.38 | $207,713 | 14:57:11 28/10/2026 |
| 63 |  OKX |
COMP/USDT | $21.37 | $205,695 | 14:56:24 28/10/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $21.49 | $201,681 | 15:00:19 28/10/2026 |
| 65 |  Bitunix |
COMP/USDT | $21.28 | $198,143 | 14:57:17 28/10/2026 |
| 66 |  P2B |
COMP/USD | $21.37 | $189,924 | 14:57:08 28/10/2026 |
| 67 |  Cofinex |
COMP/USDT | $21.29 | $183,563 | 15:00:15 28/10/2026 |
| 68 | OrangeX |
COMP/USDT | $21.34 | $181,934 | 14:57:09 28/10/2026 |
| 69 |  TRAIEX |
COMP/USDT | $21.28 | $175,074 | 15:00:15 28/10/2026 |
| 70 |  BTSE |
COMP/USDT | $21.33 | $174,987 | 14:57:15 28/10/2026 |
| 71 |  B2Z Exchange |
COMP/USD | $21.28 | $166,918 | 15:00:15 28/10/2026 |
| 72 |  BITmarkets |
COMP/USDT | $21.28 | $166,871 | 15:00:15 28/10/2026 |
| 73 |  UZX |
COMP/USDT | $21.34 | $166,653 | 14:54:07 28/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $21.33 | $163,840 | 14:57:07 28/10/2026 |
| 75 |  LBank |
COMP/USDT | $21.34 | $153,671 | 14:57:08 28/10/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,483 | 15:00:17 28/10/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $21.33 | $146,862 | 14:54:26 28/10/2026 |
| 78 |  BitTap |
COMP/USDT | $21.30 | $128,348 | 15:00:24 28/10/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $21.35 | $126,376 | 14:56:30 28/10/2026 |
| 80 | Toobit |
COMP/USDT | $21.33 | $122,910 | 14:57:13 28/10/2026 |
| 81 |  Upbit |
COMP/KRW | $21.43 | $119,306 | 14:56:53 28/10/2026 |
| 82 |  Ourbit |
COMP/USDT | $21.31 | $116,499 | 14:57:11 28/10/2026 |
| 83 |  BYDFi |
COMP/USDT | $21.35 | $114,861 | 14:57:12 28/10/2026 |
| 84 | Biconomy.com |
COMP/USDC | $21.35 | $113,472 | 14:57:07 28/10/2026 |
| 85 |  KuCoin |
COMP/USDT | $21.31 | $110,961 | 14:54:19 28/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $21.33 | $110,559 | 15:00:11 28/10/2026 |
| 87 |  ASTX |
COMP/USDT | $21.32 | $108,448 | 15:00:16 28/10/2026 |
| 88 |  DigiFinex |
COMP/USDT | $21.30 | $105,879 | 15:00:17 28/10/2026 |
| 89 | Binance |
COMP/TRY | $21.27 | $104,184 | 14:56:42 28/10/2026 |
| 90 |  BVOX |
COMP/USDT | $21.34 | $94,184.46 | 14:45:07 28/10/2026 |
| 91 |  Deepcoin |
COMP/USDT | $21.34 | $94,060.35 | 14:57:08 28/10/2026 |
| 92 |  Websea |
COMP/USDT | $21.34 | $89,535.73 | 14:54:16 28/10/2026 |
| 93 | Bitunix |
COMP/USDT | $21.31 | $83,870.11 | 14:57:08 28/10/2026 |
| 94 | B2Z Exchange |
COMP/USD | $21.37 | $81,262.46 | 15:00:08 28/10/2026 |
| 95 | BITmarkets |
COMP/USD | $21.37 | $81,262.41 | 15:00:12 28/10/2026 |
| 96 |  BiFinance |
COMP/USDT | $21.34 | $76,291.12 | 14:57:11 28/10/2026 |
| 97 | x.me Exchange |
COMP/USDT | $21.31 | $73,275.91 | 14:57:10 28/10/2026 |
| 98 |  WEEX |
COMP/USDT | $21.34 | $73,140.55 | 14:57:12 28/10/2026 |
| 99 | BloFin |
COMP/USDT | $21.27 | $69,927.17 | 14:57:16 28/10/2026 |
| 100 | DigiFinex |
COMP/USDT | $21.36 | $67,324.15 | 14:57:08 28/10/2026 |
| 101 | Bybit |
COMP/USDT | $21.34 | $66,171.61 | 14:54:08 28/10/2026 |
| 102 | MEXC |
COMP/USDT | $21.34 | $65,417.45 | 14:51:12 28/10/2026 |
| 103 | P2B |
COMP/USDT | $21.34 | $64,787.75 | 14:57:08 28/10/2026 |
| 104 |  XXKK |
COMP/USDT | $21.34 | $64,450.96 | 14:57:07 28/10/2026 |
| 105 |  FMFW.io |
COMP/USDT | $21.34 | $64,200.21 | 14:54:11 28/10/2026 |
| 106 |  HitBTC |
COMP/USDT | $21.31 | $64,192.44 | 14:57:11 28/10/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $21.32 | $63,794.98 | 15:00:12 28/10/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $21.32 | $63,794.98 | 15:00:11 28/10/2026 |
| 109 | BiKing |
COMP/USDT | $21.35 | $63,348.46 | 15:00:08 28/10/2026 |
| 110 | ASTX |
COMP/USDT | $21.36 | $63,158.62 | 15:00:09 28/10/2026 |
| 111 |  Hibt |
COMP/USDT | $21.37 | $61,758.11 | 14:54:09 28/10/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $21.35 | $59,422.74 | 14:59:53 28/10/2026 |
| 113 |  Binance TR |
COMP/TRY | $21.27 | $58,913.20 | 14:57:13 28/10/2026 |
| 114 |  SunX |
COMP/USDT | $21.29 | $54,567.74 | 15:00:18 28/10/2026 |
| 115 | Cofinex |
COMP/USDT | $21.34 | $50,155.03 | 15:00:07 28/10/2026 |
| 116 |  Bitvavo |
COMP/EUR | $21.30 | $47,083.94 | 14:57:07 28/10/2026 |
| 117 |  NexDAX |
COMP/USDT | $21.29 | $46,868.45 | 15:00:10 28/10/2026 |
| 118 |  XBO.com |
COMP/USDT | $21.34 | $41,022.32 | 15:00:07 28/10/2026 |
| 119 |  LeveX |
COMP/USDT | $21.29 | $40,511.18 | 15:00:15 28/10/2026 |
| 120 | WhiteBIT |
COMP/USDC | $21.31 | $39,040.36 | 14:57:07 28/10/2026 |
| 121 |  Koinpark |
COMP/INR | $22.71 | $33,933.61 | 14:57:09 28/10/2026 |
| 122 | Bitcastle |
COMP/USDT | $21.32 | $33,478.94 | 15:00:16 28/10/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $21.31 | $32,685.17 | 14:56:53 28/10/2026 |
| 124 |  Dzengi |
COMP/USD | $21.29 | $32,079.86 | 15:00:10 28/10/2026 |
| 125 |  TxFlow |
COMP/USDC | $21.28 | $30,955.54 | 15:01:06 28/10/2026 |
| 126 |  Gate |
COMP/USDT | $21.30 | $30,162.32 | 14:54:20 28/10/2026 |
| 127 | BingX |
COMP/USDT | $21.34 | $28,100.57 | 14:51:07 28/10/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $21.37 | $25,346.17 | 14:56:53 28/10/2026 |
| 129 |  Bitget |
COMP/USDT | $21.33 | $25,272.54 | 14:55:02 28/10/2026 |
| 130 | Pionex |
COMP/USDT | $21.29 | $23,676.54 | 14:57:16 28/10/2026 |
| 131 | KuCoin |
COMP/USDT | $21.31 | $22,734.68 | 14:56:23 28/10/2026 |
| 132 |  Kraken |
COMP/EUR | $21.31 | $19,669.78 | 14:59:56 28/10/2026 |
| 133 |  Bit2Me |
COMP/EUR | $21.30 | $19,312.38 | 14:57:08 28/10/2026 |
| 134 |  Ulink |
COMP/USDT | $43.75 | $17,808.78 | 15:00:19 28/10/2026 |
| 135 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 136 | WhiteBIT |
COMP/EUR | $21.31 | $16,214.71 | 14:57:07 28/10/2026 |
| 137 | Gate |
COMP/USDT | $21.37 | $15,523.83 | 14:56:24 28/10/2026 |
| 138 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $14,949.32 | 14:01:47 28/10/2026 |
| 139 | LeveX |
COMP/USDT | $21.34 | $11,066.32 | 15:00:09 28/10/2026 |
| 140 | Kraken |
COMP/USD | $21.32 | $11,010.91 | 14:59:27 28/10/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.36 | 15:00:13 28/10/2026 |
| 142 |  PointPay |
COMP/USDT | $21.34 | $9,865.62 | 14:57:08 28/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3733 | $9,813.60 | 09:18:11 28/10/2026 |
| 144 |  Tebbit |
COMP/USDT | $21.30 | $9,409.79 | 15:00:17 28/10/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.29 | $8,876.23 | 15:00:07 28/10/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $21.31 | $8,664.46 | 15:00:16 28/10/2026 |
| 147 |  Cryptomus |
COMP/USDT | $21.31 | $6,988.93 | 15:00:10 28/10/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $21.35 | $6,860.18 | 15:00:07 28/10/2026 |
| 149 | Bitrue |
COMP/USDT | $21.34 | $6,343.50 | 14:57:09 28/10/2026 |
| 150 | Binance |
COMP/USDC | $21.33 | $5,907.55 | 14:56:42 28/10/2026 |
| 151 |  Revolut (UK) |
COMP/USD | $21.30 | $5,702.38 | 15:00:09 28/10/2026 |
| 152 |  Variational |
COMP/USDC | $21.32 | $5,479.07 | 15:00:19 28/10/2026 |
| 153 |  CoinDCX |
COMP/INR | $22.19 | $5,476.81 | 14:54:07 28/10/2026 |
| 154 |  Deribit |
COMP/USDC | $21.29 | $5,387.11 | 14:31:05 28/10/2026 |
| 155 | BYDFi |
COMP/USDT | $21.28 | $5,265.92 | 14:57:15 28/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
AAVE/COMP | $134.87 | $5,082.49 | 10:52:35 28/10/2026 |
| 157 |  Niza.io |
COMP/EUR | $21.30 | $4,922.80 | 14:57:09 28/10/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $21.33 | $4,516.41 | 15:00:17 28/10/2026 |
| 159 | BITmarkets |
COMP/USDT | $21.35 | $3,395.29 | 15:00:12 28/10/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $21.35 | $3,395.23 | 15:00:08 28/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.99 | $3,390.19 | 11:46:11 28/10/2026 |
| 162 | BTSE |
COMP/USDT | $21.30 | $3,389.14 | 14:57:11 28/10/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $21.38 | $3,371.89 | 13:23:11 28/10/2026 |
| 164 | Koinpark |
COMP/USDT | $21.34 | $3,321.23 | 14:57:09 28/10/2026 |
| 165 | Niza.io |
COMP/USD | $21.32 | $2,759.85 | 14:57:09 28/10/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $21.35 | $2,590.46 | 14:54:07 28/10/2026 |
| 167 |  Coinstore |
COMP/USDT | $21.34 | $2,398.90 | 14:57:08 28/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.40 | $1,684.35 | 14:13:59 28/10/2026 |
| 169 |  MGBX |
COMP/USDT | $21.34 | $1,615.10 | 14:57:08 28/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $21.40 | $1,446.40 | 13:52:59 28/10/2026 |
| 171 | OKX |
COMP/USDC | $21.32 | $1,330.82 | 14:56:24 28/10/2026 |
| 172 |  TRIV |
COMP/IDR | $21.42 | $952.62 | 15:00:11 28/10/2026 |
| 173 | TRIV |
COMP/USDT | $21.35 | $949.43 | 15:00:11 28/10/2026 |
| 174 |  Bitlo |
COMP/TRY | $21.30 | $942.34 | 15:00:10 28/10/2026 |
| 175 |  Bitfinex |
COMP/USDT | $22.18 | $735.48 | 14:57:16 28/10/2026 |
| 176 |  Binance.US |
COMP/USDT | $21.57 | $731.83 | 14:59:23 28/10/2026 |
| 177 |  BitGW Exchange |
COMP/USDT | $21.57 | $731.82 | 14:57:08 28/10/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $21.41 | $719.14 | 14:08:12 28/10/2026 |
| 179 | Bitstamp by Robinhood |
COMP/EUR | $21.27 | $664.90 | 14:59:53 28/10/2026 |
| 180 |  Bitkub |
COMP/THB | $21.20 | $598.94 | 14:57:12 28/10/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $21.36 | $493.97 | 14:54:07 28/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,357.04 | $417.79 | 13:43:22 28/10/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $21.33 | $361.76 | 13:24:18 28/10/2026 |
| 184 |  Binance TH |
COMP/USDT | $21.34 | $357.79 | 14:57:07 28/10/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $21.44 | $340.57 | 14:57:07 28/10/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $21.36 | $302.46 | 15:00:08 28/10/2026 |
| 187 | BITmarkets |
COMP/USDC | $21.36 | $302.41 | 15:00:12 28/10/2026 |
| 188 |  Coinone |
COMP/KRW | $24.69 | $298.41 | 14:58:23 28/10/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $21.59 | $271.01 | 15:00:11 28/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $21.11 | $239.79 | 15:00:12 28/10/2026 |
| 191 |  Ndax |
COMP/CAD | $21.35 | $225.03 | 15:00:16 28/10/2026 |
| 192 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9807 | $157.82 | 11:19:59 28/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,313.76 | $89.49 | 13:43:20 28/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.42 | $81.25 | 11:45:23 28/10/2026 |
| 195 |  dYdX v4 |
COMP/USD | $21.64 | $77.40 | 15:01:21 28/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $21.38 | $72.68 | 15:00:12 28/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $20.80 | $42.23 | 14:54:09 28/10/2026 |
| 198 |  CEX.IO |
COMP/USDC | $21.38 | $37.66 | 14:57:12 28/10/2026 |
| 199 | CEX.IO |
COMP/EUR | $21.40 | $36.40 | 14:57:12 28/10/2026 |
| 200 | CEX.IO |
COMP/USD | $21.36 | $22.99 | 14:57:12 28/10/2026 |
| 201 | CEX.IO |
COMP/USDT | $21.36 | $20.26 | 14:57:12 28/10/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.28 | $10.89 | 14:57:21 28/10/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $21.34 | $6.09 | 14:57:09 28/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $22.43 | $5.42 | 04:21:09 28/10/2026 |
| 205 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 15:00:10 28/10/2026 |
| 206 |  Indodax |
COMP/IDR | $20.65 | $1.98 | 14:59:54 28/10/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $21.63 | $0.6897 | 15:00:09 28/10/2026 |
| 208 |  GOPAX |
COMP/KRW | $45.30 | $0.07476 | 15:00:08 28/10/2026 |
| 209 |  Poloniex |
COMP/USDT | $22.12 | $0 | 14:59:53 28/10/2026 |
| 210 | HitBTC |
COMP/BTC | $27.36 | $0 | 14:57:11 28/10/2026 |
| 211 | HitBTC |
COMP/USDC | $27.83 | $0 | 14:57:11 28/10/2026 |
| 212 | Independent Reserve |
COMP/NZD | $21.40 | $0 | 15:00:09 28/10/2026 |
| 213 | Independent Reserve |
COMP/USD | $21.71 | $0 | 15:00:09 28/10/2026 |
| 214 |  Digital X |
COMP/KRW | $27.93 | $0 | 14:54:09 28/10/2026 |
| 215 |  BTC Markets |
COMP/AUD | $24.10 | $0 | 14:57:09 28/10/2026 |
| 216 | Upbit |
COMP/BTC | $21.09 | $0 | 14:56:23 28/10/2026 |
| 217 |  ZebPay |
COMP/INR | $22.86 | $0 | 14:57:12 28/10/2026 |
| 218 |  Bitbns |
COMP/INR | $3.82 | $0 | 14:57:08 28/10/2026 |
| 219 |  WazirX |
COMP/INR | $26.28 | $0 | 15:00:08 28/10/2026 |
| 220 | WazirX |
COMP/USDT | $20.59 | $0 | 15:00:08 28/10/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 15:00:11 28/10/2026 |
| 222 |  CoinJar |
COMP/AUD | $21.67 | $0 | 15:00:29 28/10/2026 |
| 223 | CoinJar |
COMP/GBP | $21.59 | $0 | 15:00:29 28/10/2026 |
| 224 | CoinJar |
COMP/USD | $21.74 | $0 | 15:00:29 28/10/2026 |
| 225 | CoinJar |
COMP/USDC | $21.76 | $0 | 15:00:29 28/10/2026 |
| 226 | FMFW.io |
COMP/USDC | $27.83 | $0 | 14:54:11 28/10/2026 |
| 227 | MAX Exchange |
COMP/USDT | $25.63 | $0 | 14:57:07 28/10/2026 |
| 228 |  Giottus |
COMP/INR | $23.98 | $0 | 15:00:11 28/10/2026 |
| 229 | Giottus |
COMP/USDT | $21.35 | $0 | 15:00:11 28/10/2026 |
| 230 | Bitazza |
COMP/BTC | $91.10 | $0 | 15:00:08 28/10/2026 |
| 231 | Bitazza |
COMP/THB | $21.68 | $0 | 15:00:08 28/10/2026 |
| 232 |  WOO X |
COMP/USDT | $21.31 | $0 | 14:57:15 28/10/2026 |
| 233 | WOO X |
COMP/USDT | $21.34 | $0 | 14:57:11 28/10/2026 |
| 234 |  Flipster |
COMP/USDT | $24.44 | $0 | 15:00:16 28/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $21.34 | $0 | 14:57:07 28/10/2026 |
| 236 |  ADEN |
COMP/USDT | $21.27 | $0 | 15:01:01 28/10/2026 |
| 237 |  Gate US |
COMP/USDT | $21.35 | $0 | 15:00:07 28/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 28/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,024,515 với tỷ giá $21.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.