Compound COMP
Xếp hạng #142
08:19:00 28/06/2026
Giá Compound (COMP)
$15.80 -2.09%
0.0002632 BTC
423,446 VND
Thấp: $15.68
Cao: $16.39
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.77 | $121,084,313 | 07:54:17 28/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.79 | $56,733,554 | 07:57:16 28/06/2026 |
| 3 | CoinChief |
COMP/USDT | $15.79 | $12,470,208 | 07:57:08 28/06/2026 |
| 4 |  Koinbay |
COMP/USDT | $82.05 | $10,440,334 | 07:51:22 28/06/2026 |
| 5 |  AscendEX |
COMP/USDT | $15.79 | $9,642,861 | 07:57:15 28/06/2026 |
| 6 |  BingX |
COMP/USDT | $15.78 | $7,531,994 | 07:57:17 28/06/2026 |
| 7 |  idax exchange |
COMP/USDT | $15.76 | $4,212,672 | 08:00:17 28/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $15.76 | $4,212,640 | 08:00:16 28/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $15.69 | $3,402,774 | 07:57:15 28/06/2026 |
| 10 |  Binance |
COMP/USDT | $15.77 | $2,962,795 | 07:54:16 28/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $15.81 | $2,740,024 | 07:48:15 28/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $15.79 | $2,737,032 | 07:54:08 28/06/2026 |
| 13 |  LBank |
COMP/USDT | $15.79 | $2,313,607 | 07:57:17 28/06/2026 |
| 14 |  FameEX |
COMP/USDT | $15.79 | $2,269,609 | 07:57:19 28/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $15.77 | $2,165,454 | 08:00:16 28/06/2026 |
| 16 |  AstralX |
COMP/USDT | $15.80 | $1,661,544 | 08:00:11 28/06/2026 |
| 17 |  CoinW |
COMP/USDT | $15.79 | $1,585,632 | 07:57:16 28/06/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $15.77 | $1,454,759 | 08:00:15 28/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $15.78 | $1,439,907 | 08:00:17 28/06/2026 |
| 20 |  Echobit |
COMP/USDT | $15.80 | $1,263,894 | 07:57:09 28/06/2026 |
| 21 |  BTSE |
COMP/USDT | $15.81 | $1,226,233 | 07:51:15 28/06/2026 |
| 22 |  BITmarkets |
COMP/USDT | $15.74 | $1,177,768 | 08:00:15 28/06/2026 |
| 23 |  Toobit |
COMP/USDT | $15.79 | $1,168,493 | 07:57:17 28/06/2026 |
| 24 |  BitDelta |
COMP/USDT | $15.80 | $1,042,343 | 08:00:07 28/06/2026 |
| 25 |  BVOX |
COMP/USDT | $15.78 | $988,449 | 07:57:15 28/06/2026 |
| 26 |  SuperEx |
COMP/USDT | $15.76 | $966,976 | 07:54:09 28/06/2026 |
| 27 |  Azbit |
COMP/USDT | $15.80 | $952,715 | 07:54:11 28/06/2026 |
| 28 |  BiKing |
COMP/USDT | $15.77 | $938,060 | 08:00:16 28/06/2026 |
| 29 |  BitMart |
COMP/USDT | $15.80 | $926,272 | 07:57:11 28/06/2026 |
| 30 |  Bybit |
COMP/USDT | $15.79 | $759,325 | 07:54:16 28/06/2026 |
| 31 |  Tapbit |
COMP/USDT | $15.80 | $749,979 | 07:57:15 28/06/2026 |
| 32 |  BlockFin |
COMP/USDT | $15.82 | $719,387 | 08:00:09 28/06/2026 |
| 33 |  Ourbit |
COMP/USDT | $15.78 | $678,190 | 07:57:16 28/06/2026 |
| 34 |  HTX |
COMP/USDT | $15.84 | $654,343 | 07:59:55 28/06/2026 |
| 35 | Binance |
COMP/USDT | $15.79 | $613,369 | 07:56:54 28/06/2026 |
| 36 | BiKing |
COMP/USDT | $15.80 | $608,412 | 08:00:12 28/06/2026 |
| 37 |  P2B |
COMP/USDT | $15.79 | $536,596 | 07:57:11 28/06/2026 |
| 38 |  Bitcastle |
COMP/USDT | $15.78 | $473,074 | 08:00:18 28/06/2026 |
| 39 |  Deepcoin |
COMP/USDT | $15.80 | $470,395 | 07:57:15 28/06/2026 |
| 40 |  BloFin |
COMP/USDT | $15.78 | $428,687 | 07:57:11 28/06/2026 |
| 41 |  Phemex |
COMP/USDT | $15.79 | $368,434 | 07:57:11 28/06/2026 |
| 42 |  YUBIT |
COMP/USDT | $15.80 | $330,684 | 07:57:10 28/06/2026 |
| 43 | BlockFin |
COMP/USDT | $15.78 | $320,170 | 08:00:15 28/06/2026 |
| 44 |  BTCC |
COMP/USDT | $15.79 | $306,503 | 07:57:12 28/06/2026 |
| 45 |  KCEX |
COMP/USDT | $15.78 | $305,103 | 07:57:15 28/06/2026 |
| 46 |  4E |
COMP/USDT | $15.79 | $301,203 | 08:00:11 28/06/2026 |
| 47 |  Bitget |
COMP/USDT | $15.78 | $277,753 | 07:54:15 28/06/2026 |
| 48 |  Cofinex |
COMP/USDT | $15.77 | $277,082 | 08:00:15 28/06/2026 |
| 49 |  Gems Trade |
COMP/USDT | $15.83 | $275,109 | 07:51:09 28/06/2026 |
| 50 |  OKX |
COMP/USDT | $15.81 | $274,331 | 07:56:54 28/06/2026 |
| 51 | P2B |
COMP/USD | $15.81 | $269,908 | 07:57:11 28/06/2026 |
| 52 | Phemex |
COMP/USDT | $15.77 | $269,320 | 07:57:16 28/06/2026 |
| 53 |  Pionex |
COMP/USDT | $15.80 | $253,748 | 07:57:11 28/06/2026 |
| 54 |  Hotcoin |
COMP/USDT | $15.81 | $250,868 | 07:59:55 28/06/2026 |
| 55 | CoinW |
COMP/USDT | $15.82 | $250,125 | 07:57:07 28/06/2026 |
| 56 | WhiteBIT |
COMP/USDT | $15.81 | $248,162 | 07:57:08 28/06/2026 |
| 57 |  Bitazza |
COMP/USDT | $15.79 | $246,245 | 08:00:12 28/06/2026 |
| 58 |  Bitbaby |
COMP/USDT | $15.78 | $245,350 | 08:00:16 28/06/2026 |
| 59 |  BitradeX |
COMP/USDT | $15.80 | $243,330 | 07:57:11 28/06/2026 |
| 60 |  MEXC |
COMP/USDT | $15.78 | $242,242 | 07:57:16 28/06/2026 |
| 61 |  Bitunix |
COMP/USDT | $15.77 | $239,466 | 07:57:17 28/06/2026 |
| 62 | BITmarkets |
COMP/USD | $15.77 | $234,961 | 08:00:08 28/06/2026 |
| 63 |  GroveX |
COMP/USDT | $15.80 | $228,169 | 08:00:09 28/06/2026 |
| 64 |  Zoomex |
COMP/USDT | $15.79 | $227,791 | 07:54:15 28/06/2026 |
| 65 |  Picol |
COMP/USDT | $15.81 | $221,969 | 08:00:07 28/06/2026 |
| 66 | BVOX |
COMP/USDT | $15.79 | $218,981 | 07:57:07 28/06/2026 |
| 67 |  EasiCoin |
COMP/USDT | $15.77 | $213,014 | 08:00:16 28/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $15.80 | $202,548 | 07:57:17 28/06/2026 |
| 69 |  Bitbase |
COMP/USDT | $15.84 | $187,583 | 07:39:18 28/06/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $15.83 | $167,607 | 07:57:00 28/06/2026 |
| 71 |  Bitrue |
COMP/USDT | $15.79 | $166,962 | 07:57:16 28/06/2026 |
| 72 |  UZX |
COMP/USDT | $15.79 | $165,029 | 07:54:09 28/06/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $15.94 | $164,510 | 08:00:10 28/06/2026 |
| 74 |  Paribu |
COMP/TRY | $15.82 | $163,799 | 07:59:54 28/06/2026 |
| 75 | LBank |
COMP/USDT | $15.80 | $153,463 | 07:57:08 28/06/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,467 | 08:00:17 28/06/2026 |
| 77 |  Upbit |
COMP/KRW | $15.69 | $145,311 | 07:56:53 28/06/2026 |
| 78 |  Gate |
COMP/USDT | $15.80 | $125,381 | 07:54:20 28/06/2026 |
| 79 | IBIT Global |
COMP/USDT | $15.78 | $117,836 | 08:00:07 28/06/2026 |
| 80 |  Bitstamp by Robinhood |
COMP/USD | $15.83 | $117,578 | 07:59:53 28/06/2026 |
| 81 | Ourbit |
COMP/USDT | $15.81 | $117,392 | 07:54:11 28/06/2026 |
| 82 | Deepcoin |
COMP/USDT | $15.80 | $116,732 | 07:57:07 28/06/2026 |
| 83 | Toobit |
COMP/USDT | $15.80 | $115,923 | 07:57:12 28/06/2026 |
| 84 |  BYDFi |
COMP/USDT | $15.80 | $110,897 | 07:57:11 28/06/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $15.80 | $107,472 | 07:57:09 28/06/2026 |
| 86 |  Kraken |
COMP/USD | $15.84 | $103,283 | 07:59:54 28/06/2026 |
| 87 |  BitTap |
COMP/USDT | $15.77 | $100,259 | 08:00:16 28/06/2026 |
| 88 |  Hyperliquid |
COMP/USD | $15.80 | $97,372.41 | 07:57:26 28/06/2026 |
| 89 | OrangeX |
COMP/USDT | $15.85 | $95,075.62 | 07:48:10 28/06/2026 |
| 90 | FameEX |
COMP/USDT | $15.82 | $85,009.96 | 07:57:10 28/06/2026 |
| 91 | Biconomy.com |
COMP/USDC | $15.80 | $83,215.66 | 07:57:09 28/06/2026 |
| 92 | Bitunix |
COMP/USDT | $15.80 | $82,121.14 | 07:57:12 28/06/2026 |
| 93 |  Bit2Me |
COMP/EUR | $15.83 | $80,769.80 | 07:57:12 28/06/2026 |
| 94 | Kraken |
COMP/EUR | $15.83 | $80,569.94 | 07:59:54 28/06/2026 |
| 95 |  Websea |
COMP/USDT | $15.79 | $80,323.53 | 07:54:08 28/06/2026 |
| 96 |  DigiFinex |
COMP/USDT | $15.77 | $77,282.14 | 08:00:17 28/06/2026 |
| 97 | Bybit |
COMP/USDT | $15.82 | $75,989.87 | 07:54:08 28/06/2026 |
| 98 | DigiFinex |
COMP/USDT | $15.80 | $70,366.46 | 07:57:10 28/06/2026 |
| 99 | WhiteBIT |
COMP/EUR | $15.83 | $66,623.00 | 07:57:08 28/06/2026 |
| 100 | MEXC |
COMP/USDT | $15.80 | $64,625.53 | 07:57:11 28/06/2026 |
| 101 | BloFin |
COMP/USDT | $15.78 | $60,419.86 | 07:57:16 28/06/2026 |
| 102 | Bitget |
COMP/USDT | $15.82 | $56,625.18 | 07:54:11 28/06/2026 |
| 103 | MEXC |
COMP/USDC | $15.79 | $54,035.38 | 07:57:11 28/06/2026 |
| 104 | Binance |
COMP/TRY | $15.85 | $51,739.06 | 07:56:42 28/06/2026 |
| 105 |  HitBTC |
COMP/USDT | $15.79 | $50,686.91 | 07:57:09 28/06/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $15.78 | $50,676.12 | 07:54:07 28/06/2026 |
| 107 | Cofinex |
COMP/USDT | $15.82 | $50,435.25 | 08:00:07 28/06/2026 |
| 108 |  FMFW.io |
COMP/USDT | $15.81 | $49,806.42 | 08:00:08 28/06/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $15.81 | $49,800.53 | 08:00:08 28/06/2026 |
| 110 | Tapbit |
COMP/USDT | $15.80 | $49,702.97 | 07:57:07 28/06/2026 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $15.85 | $49,352.92 | 07:59:53 28/06/2026 |
| 112 | AscendEX |
COMP/USDT | $15.78 | $49,266.36 | 07:57:07 28/06/2026 |
| 113 |  Bithumb |
COMP/KRW | $15.54 | $46,530.29 | 07:59:54 28/06/2026 |
| 114 | BingX |
COMP/USDT | $15.80 | $44,975.51 | 07:57:11 28/06/2026 |
| 115 |  Bitvavo |
COMP/EUR | $15.85 | $44,395.01 | 07:57:10 28/06/2026 |
| 116 |  WEEX |
COMP/USDT | $15.79 | $43,862.63 | 07:57:09 28/06/2026 |
| 117 |  KuCoin |
COMP/USDT | $15.85 | $42,019.66 | 07:57:19 28/06/2026 |
| 118 |  SunX |
COMP/USDT | $15.77 | $35,434.49 | 08:00:17 28/06/2026 |
| 119 | EasiCoin |
COMP/USDT | $15.78 | $35,195.78 | 08:00:07 28/06/2026 |
| 120 |  CoinEx |
COMP/USDT | $15.76 | $33,978.80 | 07:59:53 28/06/2026 |
| 121 |  Binance TR |
COMP/TRY | $15.85 | $33,760.29 | 07:57:12 28/06/2026 |
| 122 |  LeveX |
COMP/USDT | $15.77 | $29,533.97 | 08:00:15 28/06/2026 |
| 123 |  XBO.com |
COMP/USDT | $15.78 | $29,473.79 | 08:00:09 28/06/2026 |
| 124 |  Hibt |
COMP/USDT | $15.81 | $27,433.31 | 07:57:12 28/06/2026 |
| 125 | Bitcastle |
COMP/USDT | $15.78 | $26,596.85 | 08:00:10 28/06/2026 |
| 126 |  Niza.io |
COMP/USD | $15.84 | $26,324.29 | 07:54:07 28/06/2026 |
| 127 | Bitbaby |
COMP/USDT | $15.80 | $24,200.57 | 08:00:12 28/06/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $15.78 | $23,247.98 | 07:59:53 28/06/2026 |
| 129 | Gate |
COMP/USDT | $15.82 | $21,998.73 | 07:56:24 28/06/2026 |
| 130 | Pionex |
COMP/USDT | $15.78 | $21,521.39 | 07:57:16 28/06/2026 |
| 131 | Niza.io |
COMP/EUR | $15.83 | $20,549.39 | 07:54:07 28/06/2026 |
| 132 |  LATOKEN |
COMP/USDT | $15.83 | $19,525.30 | 07:57:07 28/06/2026 |
| 133 | Binance |
COMP/USDC | $15.83 | $19,285.45 | 07:56:54 28/06/2026 |
| 134 |  BiFinance |
COMP/USDT | $15.79 | $16,827.47 | 07:57:09 28/06/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.25 | $15,204.42 | 00:40:11 28/06/2026 |
| 136 | KuCoin |
COMP/USDT | $15.83 | $11,881.53 | 07:56:01 28/06/2026 |
| 137 |  PointPay |
COMP/USDT | $15.82 | $11,341.98 | 07:57:10 28/06/2026 |
| 138 | LeveX |
COMP/USDT | $15.80 | $11,280.54 | 08:00:07 28/06/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.90 | 08:00:13 28/06/2026 |
| 140 | BITmarkets |
COMP/USDT | $15.83 | $8,966.72 | 08:00:08 28/06/2026 |
| 141 | BTSE |
COMP/USDT | $15.81 | $8,948.76 | 07:51:11 28/06/2026 |
| 142 |  Ekbit |
COMP/USDT | $15.77 | $8,793.75 | 07:54:16 28/06/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $15.78 | $8,152.32 | 08:00:16 28/06/2026 |
| 144 |  Crypto.com Exchange |
COMP/USD | $15.77 | $7,552.76 | 06:21:18 28/06/2026 |
| 145 |  Ulink |
COMP/USDT | $15.75 | $7,067.55 | 08:00:26 28/06/2026 |
| 146 | BYDFi |
COMP/USDT | $15.82 | $6,248.09 | 08:00:15 28/06/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $15.84 | $6,111.48 | 07:57:11 28/06/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $15.83 | $5,980.82 | 07:30:59 28/06/2026 |
| 149 | Bitrue |
COMP/USDT | $15.79 | $5,578.35 | 07:57:10 28/06/2026 |
| 150 |  CoinDCX |
COMP/INR | $17.27 | $4,028.75 | 08:00:07 28/06/2026 |
| 151 |  Blynex |
COMP/USDT | $15.80 | $3,805.56 | 07:57:07 28/06/2026 |
| 152 |  Cryptomus |
COMP/USDT | $15.83 | $3,695.04 | 08:00:09 28/06/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.24 | $3,195.81 | 04:58:47 28/06/2026 |
| 154 |  SushiSwap (Ethereum) |
COMP/WETH | $15.83 | $2,886.58 | 07:30:11 28/06/2026 |
| 155 |  Tebbit |
COMP/USDT | $15.76 | $2,557.42 | 08:00:16 28/06/2026 |
| 156 |  Dzengi.com |
COMP/USD | $15.79 | $2,389.53 | 08:00:08 28/06/2026 |
| 157 | OKX |
COMP/USDC | $15.74 | $2,144.28 | 07:56:23 28/06/2026 |
| 158 | Crypto.com Exchange |
COMP/USD | $15.83 | $2,117.53 | 07:57:10 28/06/2026 |
| 159 |  Nonkyc.io Exchange |
COMP/USDT | $15.80 | $1,787.34 | 07:57:10 28/06/2026 |
| 160 |  MGBX |
COMP/USDT | $15.79 | $1,134.77 | 07:57:12 28/06/2026 |
| 161 |  ApeSwap (BSC) |
COMP/WBNB | $15.71 | $1,089.13 | 07:35:36 28/06/2026 |
| 162 | OKX |
COMP/USD | $15.90 | $1,015.10 | 07:56:23 28/06/2026 |
| 163 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.82 | $870.32 | 07:30:11 28/06/2026 |
| 164 | OKX |
COMP/EUR | $15.92 | $825.52 | 07:56:23 28/06/2026 |
| 165 | BITmarkets |
COMP/USDC | $15.83 | $700.61 | 08:00:08 28/06/2026 |
| 166 |  TRIV |
COMP/IDR | $15.80 | $695.43 | 08:00:11 28/06/2026 |
| 167 | TRIV |
COMP/USDT | $15.80 | $695.20 | 08:00:11 28/06/2026 |
| 168 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,572.15 | $537.32 | 04:22:51 28/06/2026 |
| 169 |  Bitlo |
COMP/TRY | $15.82 | $470.40 | 08:00:12 28/06/2026 |
| 170 |  Foxbit |
COMP/BRL | $16.11 | $458.34 | 08:00:07 28/06/2026 |
| 171 |  Flipster |
COMP/USDT | $15.83 | $422.90 | 08:00:15 28/06/2026 |
| 172 |  BitGW Exchange |
COMP/USDT | $16.07 | $335.80 | 08:00:07 28/06/2026 |
| 173 |  Tokocrypto |
COMP/USDT | $15.79 | $331.00 | 07:57:11 28/06/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $16.95 | $317.12 | 07:54:15 28/06/2026 |
| 175 |  Bitkub |
COMP/THB | $16.38 | $300.88 | 07:57:11 28/06/2026 |
| 176 |  Young Platform |
COMP/EUR | $15.81 | $289.87 | 07:57:11 28/06/2026 |
| 177 | Coinbase Exchange |
COMP/BTC | $15.84 | $284.77 | 07:57:00 28/06/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $16.13 | $230.51 | 07:57:10 28/06/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,574.35 | $205.54 | 01:49:52 28/06/2026 |
| 180 |  Binance.US |
COMP/USDT | $16.07 | $197.91 | 07:59:53 28/06/2026 |
| 181 |  Binance TH |
COMP/USDT | $15.79 | $159.90 | 07:57:10 28/06/2026 |
| 182 |  Bitso |
COMP/USD | $16.14 | $70.00 | 07:59:53 28/06/2026 |
| 183 |  Poloniex |
COMP/USDT | $17.12 | $54.20 | 07:59:23 28/06/2026 |
| 184 |  Korbit |
COMP/KRW | $19.46 | $30.23 | 07:57:07 28/06/2026 |
| 185 | Bitazza |
COMP/THB | $16.06 | $29.03 | 08:00:12 28/06/2026 |
| 186 |  CEX.IO |
COMP/USD | $15.82 | $27.44 | 07:57:10 28/06/2026 |
| 187 | CEX.IO |
COMP/USDT | $15.81 | $26.39 | 07:57:10 28/06/2026 |
| 188 | CEX.IO |
COMP/USDC | $15.85 | $24.94 | 07:57:10 28/06/2026 |
| 189 | CEX.IO |
COMP/EUR | $15.87 | $17.33 | 07:57:10 28/06/2026 |
| 190 |  Bancor Network |
COMP/BNT | $15.87 | $15.84 | 07:57:08 28/06/2026 |
| 191 |  BTC Markets |
COMP/AUD | $15.67 | $14.51 | 08:00:08 28/06/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $17.74 | $10.15 | 07:59:23 28/06/2026 |
| 193 |  Mercado Bitcoin |
COMP/BRL | $15.43 | $6.36 | 07:57:08 28/06/2026 |
| 194 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.95 | $6.09 | 04:26:47 27/06/2026 |
| 195 |  Bitfinex |
COMP/USDT | $16.02 | $3.20 | 07:57:15 28/06/2026 |
| 196 |  GOPAX |
COMP/KRW | $20.35 | $0.6546 | 08:00:12 28/06/2026 |
| 197 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002800 | 08:00:10 28/06/2026 |
| 198 | HitBTC |
COMP/BTC | $16.88 | $0 | 07:57:09 28/06/2026 |
| 199 | HitBTC |
COMP/USDC | $15.46 | $0 | 07:57:09 28/06/2026 |
| 200 |  Indodax |
COMP/IDR | $15.69 | $0 | 07:59:24 28/06/2026 |
| 201 |  Independent Reserve |
COMP/AUD | $15.59 | $0 | 08:00:09 28/06/2026 |
| 202 | Independent Reserve |
COMP/NZD | $15.51 | $0 | 08:00:09 28/06/2026 |
| 203 | Independent Reserve |
COMP/USD | $15.50 | $0 | 08:00:09 28/06/2026 |
| 204 |  Coinone |
COMP/KRW | $15.37 | $0 | 07:59:53 28/06/2026 |
| 205 | Upbit |
COMP/BTC | $16.66 | $0 | 07:56:53 28/06/2026 |
| 206 |  ZebPay |
COMP/INR | $20.93 | $0 | 07:57:10 28/06/2026 |
| 207 |  Bitbns |
COMP/INR | $3.85 | $0 | 08:00:08 28/06/2026 |
| 208 |  CoinJar |
COMP/AUD | $16.13 | $0 | 08:00:24 28/06/2026 |
| 209 | CoinJar |
COMP/GBP | $23.17 | $0 | 08:00:24 28/06/2026 |
| 210 | CoinJar |
COMP/USD | $16.13 | $0 | 08:00:24 28/06/2026 |
| 211 | CoinJar |
COMP/USDC | $16.15 | $0 | 08:00:24 28/06/2026 |
| 212 | FMFW.io |
COMP/USDC | $15.46 | $0 | 08:00:08 28/06/2026 |
| 213 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 07:54:15 28/06/2026 |
| 214 |  Giottus |
COMP/INR | $17.81 | $0 | 07:57:12 28/06/2026 |
| 215 | Giottus |
COMP/USDT | $15.79 | $0 | 07:57:12 28/06/2026 |
| 216 | Bitazza |
COMP/BTC | $67.58 | $0 | 08:00:12 28/06/2026 |
| 217 |  WOO X |
COMP/USDT | $15.78 | $0 | 07:54:15 28/06/2026 |
| 218 | WOO X |
COMP/USDT | $15.80 | $0 | 07:57:10 28/06/2026 |
| 219 |  LCX Exchange |
COMP/EUR | $23.32 | $0 | 07:57:11 28/06/2026 |
| 220 |  Gate US |
COMP/USDT | $15.82 | $0 | 08:00:11 28/06/2026 |
| 221 |  CoinMy |
COMP/USDT | $24.65 | $0 | 08:00:16 28/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 28/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,084,313 với tỷ giá $15.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.