Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.82 | $165,230,861 | 12:57:17 09/06/2026 | |
| 2 | COMP/USDT | $17.84 | $120,269,250 | 13:00:15 09/06/2026 | |
| 3 | COMP/USDT | $17.83 | $58,152,272 | 12:57:16 09/06/2026 | |
| 4 | COMP/USDT | $17.82 | $16,564,236 | 12:57:16 09/06/2026 | |
| 5 | COMP/USDT | $17.84 | $15,521,107 | 12:57:09 09/06/2026 | |
| 6 | COMP/USDT | $17.88 | $12,451,620 | 12:54:16 09/06/2026 | |
| 7 | COMP/USDT | $82.12 | $10,449,502 | 12:45:20 09/06/2026 | |
| 8 | COMP/USDT | $17.88 | $10,031,596 | 12:51:15 09/06/2026 | |
| 9 | COMP/USDT | $17.81 | $9,680,703 | 12:57:18 09/06/2026 | |
| 10 | COMP/USDT | $17.84 | $7,702,850 | 13:00:16 09/06/2026 | |
| 11 | COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 | |
| 12 | COMP/USDT | $17.84 | $6,178,599 | 13:00:17 09/06/2026 | |
| 13 | COMP/USDT | $17.71 | $6,087,189 | 12:57:15 09/06/2026 | |
| 14 | COMP/USDT | $17.84 | $5,820,692 | 13:00:17 09/06/2026 | |
| 15 | COMP/USDT | $17.84 | $5,820,644 | 13:00:16 09/06/2026 | |
| 16 | COMP/USDT | $17.83 | $5,627,825 | 12:57:17 09/06/2026 | |
| 17 | COMP/USDT | $17.83 | $5,450,224 | 13:00:15 09/06/2026 | |
| 18 | COMP/USDT | $17.85 | $4,822,123 | 12:57:13 09/06/2026 | |
| 19 | COMP/USDT | $17.87 | $4,684,284 | 12:57:16 09/06/2026 | |
| 20 | COMP/USDT | $17.81 | $4,091,649 | 12:57:15 09/06/2026 | |
| 21 | COMP/USDT | $17.84 | $3,693,256 | 13:00:17 09/06/2026 | |
| 22 | COMP/USDT | $17.92 | $3,546,271 | 12:59:24 09/06/2026 | |
| 23 | COMP/USDT | $17.82 | $2,917,000 | 12:57:15 09/06/2026 | |
| 24 | COMP/USDT | $17.82 | $2,465,066 | 12:57:16 09/06/2026 | |
| 25 | COMP/USDT | $17.88 | $2,463,085 | 12:54:17 09/06/2026 | |
| 26 | COMP/USDT | $17.84 | $2,349,374 | 13:00:13 09/06/2026 | |
| 27 | COMP/USDT | $17.83 | $2,287,472 | 13:00:16 09/06/2026 | |
| 28 | COMP/USDT | $17.88 | $2,194,901 | 13:00:11 09/06/2026 | |
| 29 | COMP/USDT | $17.88 | $2,161,803 | 13:00:08 09/06/2026 | |
| 30 | COMP/USDT | $17.85 | $2,083,573 | 13:00:16 09/06/2026 | |
| 31 | COMP/USD | $17.87 | $2,043,739 | 12:59:53 09/06/2026 | |
| 32 | COMP/USDT | $17.83 | $1,990,162 | 12:57:17 09/06/2026 | |
| 33 | COMP/USDT | $17.88 | $1,887,648 | 13:00:12 09/06/2026 | |
| 34 | COMP/USDT | $17.85 | $1,876,271 | 12:56:54 09/06/2026 | |
| 35 | COMP/USDT | $17.84 | $1,872,601 | 12:57:15 09/06/2026 | |
| 36 | COMP/USDT | $17.95 | $1,662,781 | 12:48:11 09/06/2026 | |
| 37 | COMP/USDT | $17.83 | $1,512,365 | 13:00:16 09/06/2026 | |
| 38 | COMP/USDT | $17.88 | $1,312,613 | 12:57:07 09/06/2026 | |
| 39 | COMP/USDT | $17.84 | $1,159,227 | 13:00:15 09/06/2026 | |
| 40 | COMP/USDT | $17.83 | $1,110,914 | 13:00:17 09/06/2026 | |
| 41 | COMP/USDT | $17.87 | $1,110,317 | 12:54:16 09/06/2026 | |
| 42 | COMP/USDT | $17.84 | $1,039,690 | 12:57:07 09/06/2026 | |
| 43 | COMP/USDT | $17.85 | $1,018,563 | 12:57:11 09/06/2026 | |
| 44 | COMP/USD | $17.83 | $1,011,252 | 13:00:16 09/06/2026 | |
| 45 | COMP/USDT | $17.85 | $1,010,309 | 12:57:15 09/06/2026 | |
| 46 | COMP/USDT | $17.82 | $969,593 | 13:00:15 09/06/2026 | |
| 47 | COMP/USDT | $17.88 | $959,558 | 13:00:07 09/06/2026 | |
| 48 | COMP/USDT | $17.83 | $947,191 | 12:57:16 09/06/2026 | |
| 49 | COMP/USDT | $17.85 | $941,358 | 12:57:10 09/06/2026 | |
| 50 | COMP/USDT | $17.92 | $938,176 | 12:57:12 09/06/2026 | |
| 51 | COMP/USDT | $17.88 | $928,715 | 13:00:09 09/06/2026 | |
| 52 | COMP/USDT | $17.87 | $874,977 | 13:00:11 09/06/2026 | |
| 53 | COMP/USD | $17.96 | $831,228 | 12:48:11 09/06/2026 | |
| 54 | COMP/USDT | $17.85 | $815,954 | 13:00:16 09/06/2026 | |
| 55 | COMP/USD | $17.87 | $810,650 | 13:00:16 09/06/2026 | |
| 56 | COMP/USDT | $17.94 | $810,390 | 12:48:07 09/06/2026 | |
| 57 | COMP/USDT | $17.85 | $777,511 | 12:57:13 09/06/2026 | |
| 58 | COMP/USDT | $17.84 | $738,268 | 12:57:15 09/06/2026 | |
| 59 | COMP/USDT | $17.87 | $709,404 | 13:00:18 09/06/2026 | |
| 60 | COMP/USDT | $17.83 | $708,960 | 13:00:16 09/06/2026 | |
| 61 | COMP/USDT | $17.88 | $690,029 | 13:00:11 09/06/2026 | |
| 62 | COMP/USDT | $17.87 | $669,473 | 12:56:24 09/06/2026 | |
| 63 | COMP/USDT | $17.98 | $669,262 | 12:51:13 09/06/2026 | |
| 64 | COMP/USDT | $17.94 | $667,768 | 12:45:25 09/06/2026 | |
| 65 | COMP/USDT | $17.82 | $646,730 | 12:57:16 09/06/2026 | |
| 66 | COMP/USDT | $17.82 | $597,405 | 12:57:16 09/06/2026 | |
| 67 | COMP/TRY | $17.85 | $514,940 | 12:59:53 09/06/2026 | |
| 68 | COMP/USDT | $17.83 | $506,460 | 12:57:15 09/06/2026 | |
| 69 | COMP/TRY | $17.87 | $478,672 | 12:56:54 09/06/2026 | |
| 70 | COMP/TRY | $17.90 | $475,354 | 12:59:23 09/06/2026 | |
| 71 | COMP/USDT | $17.84 | $470,680 | 12:57:17 09/06/2026 | |
| 72 | COMP/USD | $17.88 | $459,709 | 12:54:26 09/06/2026 | |
| 73 | COMP/USDT | $17.85 | $450,921 | 12:57:07 09/06/2026 | |
| 74 | COMP/TRY | $17.87 | $445,627 | 12:57:11 09/06/2026 | |
| 75 | COMP/USD | $17.91 | $433,701 | 12:57:00 09/06/2026 | |
| 76 | COMP/USDT | $17.85 | $392,996 | 12:57:11 09/06/2026 | |
| 77 | COMP/KRW | $17.66 | $378,186 | 12:56:23 09/06/2026 | |
| 78 | COMP/USDT | $17.84 | $362,084 | 12:57:09 09/06/2026 | |
| 79 | COMP/USDT | $17.82 | $348,908 | 12:57:16 09/06/2026 | |
| 80 | COMP/USDT | $17.85 | $339,735 | 13:00:01 09/06/2026 | |
| 81 | COMP/USDT | $17.94 | $339,049 | 12:54:20 09/06/2026 | |
| 82 | COMP/USDT | $17.88 | $336,360 | 13:00:08 09/06/2026 | |
| 83 | COMP/USDT | $17.90 | $332,621 | 12:51:11 09/06/2026 | |
| 84 | COMP/USDT | $17.90 | $331,666 | 13:00:07 09/06/2026 | |
| 85 | COMP/USDT | $17.85 | $327,363 | 12:57:08 09/06/2026 | |
| 86 | COMP/USDT | $17.85 | $310,969 | 12:57:13 09/06/2026 | |
| 87 | COMP/USDT | $17.84 | $310,260 | 13:00:17 09/06/2026 | |
| 88 | COMP/USDT | $17.84 | $302,703 | 12:57:08 09/06/2026 | |
| 89 | COMP/USDT | $17.85 | $288,315 | 12:57:10 09/06/2026 | |
| 90 | COMP/USDT | $17.92 | $286,869 | 12:54:11 09/06/2026 | |
| 91 | COMP/USDT | $17.98 | $285,564 | 12:48:09 09/06/2026 | |
| 92 | COMP/USDT | $17.81 | $280,111 | 13:00:17 09/06/2026 | |
| 93 | COMP/USDT | $17.88 | $252,419 | 13:00:11 09/06/2026 | |
| 94 | COMP/USDT | $17.86 | $252,065 | 13:00:09 09/06/2026 | |
| 95 | COMP/USDT | $18.01 | $250,502 | 13:00:07 09/06/2026 | |
| 96 | COMP/USDT | $17.93 | $226,152 | 12:57:07 09/06/2026 | |
| 97 | COMP/USDC | $17.81 | $224,678 | 13:00:16 09/06/2026 | |
| 98 | COMP/USDT | $17.85 | $222,664 | 12:57:08 09/06/2026 | |
| 99 | COMP/USDT | $17.95 | $217,454 | 12:45:11 09/06/2026 | |
| 100 | COMP/USDT | $17.84 | $216,006 | 12:57:08 09/06/2026 | |
| 101 | COMP/USDT | $17.93 | $206,003 | 12:54:09 09/06/2026 | |
| 102 | COMP/USDT | $17.87 | $204,291 | 12:57:11 09/06/2026 | |
| 103 | COMP/USD | $17.88 | $194,088 | 12:59:23 09/06/2026 | |
| 104 | COMP/USDT | $17.89 | $185,708 | 13:00:07 09/06/2026 | |
| 105 | COMP/USD | $17.85 | $180,195 | 13:00:08 09/06/2026 | |
| 106 | COMP/USD | $17.85 | $180,193 | 13:00:08 09/06/2026 | |
| 107 | COMP/USDT | $17.95 | $167,512 | 12:48:09 09/06/2026 | |
| 108 | COMP/USDT | $17.87 | $167,449 | 12:57:18 09/06/2026 | |
| 109 | COMP/USDT | $17.87 | $167,152 | 13:00:07 09/06/2026 | |
| 110 | COMP/USDT | $17.87 | $167,152 | 13:00:08 09/06/2026 | |
| 111 | COMP/USDT | $17.86 | $167,131 | 13:00:11 09/06/2026 | |
| 112 | COMP/USDT | $17.93 | $155,542 | 12:54:20 09/06/2026 | |
| 113 | COMP/USDT | $18.96 | $149,603 | 13:00:17 09/06/2026 | |
| 114 | COMP/KRW | $17.49 | $130,941 | 12:59:53 09/06/2026 | |
| 115 | COMP/EUR | $17.82 | $120,824 | 12:57:07 09/06/2026 | |
| 116 | COMP/EUR | $17.97 | $120,592 | 12:57:09 09/06/2026 | |
| 117 | COMP/USDT | $17.87 | $105,698 | 13:00:07 09/06/2026 | |
| 118 | COMP/INR | $19.01 | $99,964.24 | 12:54:10 09/06/2026 | |
| 119 | COMP/USDT | $17.88 | $99,943.81 | 13:00:07 09/06/2026 | |
| 120 | COMP/USDT | $17.85 | $99,816.37 | 12:57:08 09/06/2026 | |
| 121 | COMP/USDT | $17.85 | $99,229.11 | 13:00:15 09/06/2026 | |
| 122 | COMP/USDT | $18.01 | $91,519.73 | 12:54:11 09/06/2026 | |
| 123 | COMP/USDC | $17.96 | $89,646.68 | 12:48:09 09/06/2026 | |
| 124 | COMP/USDT | $17.83 | $88,452.69 | 12:57:16 09/06/2026 | |
| 125 | COMP/USDT | $17.85 | $88,032.22 | 12:57:10 09/06/2026 | |
| 126 | COMP/USDT | $17.85 | $87,490.33 | 12:57:07 09/06/2026 | |
| 127 | COMP/USDT | $17.85 | $86,116.58 | 12:57:11 09/06/2026 | |
| 128 | COMP/TRY | $17.87 | $84,034.02 | 12:57:11 09/06/2026 | |
| 129 | COMP/USDT | $17.88 | $81,517.07 | 13:00:08 09/06/2026 | |
| 130 | COMP/USDT | $17.83 | $80,077.65 | 13:00:15 09/06/2026 | |
| 131 | COMP/USDT | $18.02 | $79,630.15 | 12:49:23 09/06/2026 | |
| 132 | COMP/USDT | $17.99 | $71,801.60 | 12:51:08 09/06/2026 | |
| 133 | COMP/USDT | $17.92 | $66,927.93 | 12:54:12 09/06/2026 | |
| 134 | COMP/USDT | $17.85 | $64,934.64 | 12:57:09 09/06/2026 | |
| 135 | COMP/USDT | $17.86 | $60,321.42 | 12:57:11 09/06/2026 | |
| 136 | COMP/USDT | $17.83 | $59,006.25 | 12:57:16 09/06/2026 | |
| 137 | COMP/USDC | $17.85 | $56,154.77 | 12:57:08 09/06/2026 | |
| 138 | COMP/USDT | $17.86 | $50,798.71 | 13:00:08 09/06/2026 | |
| 139 | COMP/USD | $17.88 | $47,204.37 | 13:00:11 09/06/2026 | |
| 140 | COMP/USDT | $17.84 | $45,659.68 | 13:00:17 09/06/2026 | |
| 141 | COMP/USDT | $17.85 | $45,493.26 | 13:00:16 09/06/2026 | |
| 142 | COMP/USDC | $17.98 | $42,978.17 | 13:00:11 09/06/2026 | |
| 143 | COMP/USDT | $17.84 | $42,107.37 | 13:00:15 09/06/2026 | |
| 144 | COMP/USDT | $17.86 | $40,537.06 | 13:00:11 09/06/2026 | |
| 145 | COMP/USDT | $18.05 | $38,818.29 | 12:59:23 09/06/2026 | |
| 146 | COMP/USDT | $17.85 | $37,373.67 | 12:57:10 09/06/2026 | |
| 147 | COMP/USDT | $17.88 | $36,698.94 | 12:57:11 09/06/2026 | |
| 148 | COMP/USDT | $17.92 | $31,101.03 | 12:56:24 09/06/2026 | |
| 149 | COMP/USDT | $17.89 | $30,862.83 | 12:57:11 09/06/2026 | |
| 150 | COMP/USDC | $17.85 | $30,040.08 | 12:56:42 09/06/2026 | |
| 151 | COMP/USDT | $17.90 | $28,959.48 | 12:57:07 09/06/2026 | |
| 152 | AAVE/COMP | $63.04 | $26,409.93 | 09:32:35 09/06/2026 | |
| 153 | COMP/USDT | $17.92 | $24,366.41 | 12:57:08 09/06/2026 | |
| 154 | COMP/USDT | $17.85 | $22,002.13 | 12:57:10 09/06/2026 | |
| 155 | COMP/USDT | $17.88 | $21,763.21 | 12:59:53 09/06/2026 | |
| 156 | COMP/USDT | $17.85 | $20,347.68 | 13:00:16 09/06/2026 | |
| 157 | COMP/EUR | $17.89 | $19,652.20 | 12:59:23 09/06/2026 | |
| 158 | COMP/EUR | $17.89 | $19,500.92 | 12:57:11 09/06/2026 | |
| 159 | COMP/USD | $18.03 | $16,983.15 | 12:57:07 09/06/2026 | |
| 160 | COMP/USDT | $17.93 | $14,787.72 | 13:00:16 09/06/2026 | |
| 161 | COMP/USDT | $17.92 | $14,221.65 | 13:00:07 09/06/2026 | |
| 162 | COMP/USDT | $43.78 | $13,854.11 | 13:00:19 09/06/2026 | |
| 163 | COMP/USDT | $17.90 | $13,763.33 | 13:00:07 09/06/2026 | |
| 164 | COMP/WETH | $17.90 | $12,203.76 | 12:53:59 09/06/2026 | |
| 165 | COMP/USDT | $17.96 | $11,984.38 | 13:00:23 09/06/2026 | |
| 166 | COMP/USDT | $18.94 | $10,905.17 | 13:00:08 09/06/2026 | |
| 167 | COMP/USDT | $17.92 | $9,774.28 | 12:54:10 09/06/2026 | |
| 168 | COMP/USD | $17.93 | $9,044.16 | 13:01:17 09/06/2026 | |
| 169 | COMP/USDT | $17.85 | $8,871.34 | 12:57:11 09/06/2026 | |
| 170 | COMP/USD | $17.73 | $8,810.80 | 10:54:20 09/06/2026 | |
| 171 | PENDLE/COMP | $1.27 | $8,185.43 | 12:50:23 09/06/2026 | |
| 172 | COMP/USDT | $17.90 | $7,928.26 | 13:00:08 09/06/2026 | |
| 173 | COMP/USDT | $17.90 | $7,919.33 | 13:00:08 09/06/2026 | |
| 174 | COMP/USDT | $17.84 | $7,916.34 | 12:57:07 09/06/2026 | |
| 175 | COMP/USDT | $17.90 | $7,342.32 | 13:00:08 09/06/2026 | |
| 176 | COMP/KRW | $17.66 | $7,145.89 | 12:59:53 09/06/2026 | |
| 177 | COMP/THB | $17.83 | $6,016.77 | 13:00:09 09/06/2026 | |
| 178 | COMP/WETH | $17.92 | $5,898.33 | 12:15:11 09/06/2026 | |
| 179 | COMP/USD | $17.89 | $5,691.18 | 12:57:10 09/06/2026 | |
| 180 | COMP/THB | $18.50 | $5,190.03 | 12:57:07 09/06/2026 | |
| 181 | COMP/EUR | $17.89 | $4,981.97 | 13:00:11 09/06/2026 | |
| 182 | COMP/USDT | $17.88 | $4,415.68 | 13:00:07 09/06/2026 | |
| 183 | COMP/USDC | $17.98 | $4,309.28 | 13:00:11 09/06/2026 | |
| 184 | COMP/USDT | $17.85 | $3,542.60 | 12:57:07 09/06/2026 | |
| 185 | COMP/USDT | $17.85 | $3,515.57 | 13:00:16 09/06/2026 | |
| 186 | COMP/WETH | $17.92 | $3,134.42 | 12:15:11 09/06/2026 | |
| 187 | COMP/TWD | $17.78 | $2,275.95 | 12:54:13 09/06/2026 | |
| 188 | COMP/INR | $19.20 | $2,238.54 | 13:00:08 09/06/2026 | |
| 189 | COMP/USD | $17.99 | $2,189.98 | 12:56:24 09/06/2026 | |
| 190 | COMP/EUR | $17.65 | $2,004.78 | 12:59:23 09/06/2026 | |
| 191 | COMP/USDT | $17.88 | $1,642.07 | 13:00:07 09/06/2026 | |
| 192 | COMP/USDT | $17.85 | $1,610.27 | 12:57:07 09/06/2026 | |
| 193 | COMP/IDR | $17.97 | $1,527.13 | 13:00:14 09/06/2026 | |
| 194 | COMP/USDT | $17.88 | $1,527.13 | 13:00:14 09/06/2026 | |
| 195 | COMP/WBNB | $17.98 | $1,457.32 | 12:52:52 09/06/2026 | |
| 196 | COMP/USDT | $18.23 | $1,358.49 | 12:54:13 09/06/2026 | |
| 197 | COMP/BRL | $18.02 | $1,186.70 | 13:00:08 09/06/2026 | |
| 198 | ETH/COMP | $1,687.73 | $1,150.99 | 12:14:28 09/06/2026 | |
| 199 | COMP/BTC | $17.90 | $866.40 | 12:56:29 09/06/2026 | |
| 200 | COMP/USDC | $17.87 | $726.15 | 13:00:08 09/06/2026 | |
| 201 | COMP/USDC | $17.87 | $725.96 | 13:00:08 09/06/2026 | |
| 202 | COMP/EUR | $18.07 | $715.14 | 12:56:24 09/06/2026 | |
| 203 | COMP/BRL | $16.62 | $631.60 | 12:57:11 09/06/2026 | |
| 204 | COMP/USD | $18.45 | $599.34 | 12:59:53 09/06/2026 | |
| 205 | COMP/TRY | $17.88 | $506.98 | 12:57:12 09/06/2026 | |
| 206 | ETH/COMP | $1,698.50 | $432.92 | 09:50:59 09/06/2026 | |
| 207 | COMP/EUR | $17.96 | $364.35 | 12:57:10 09/06/2026 | |
| 208 | COMP/AUD | $18.62 | $353.46 | 13:00:28 09/06/2026 | |
| 209 | COMP/USDC | $18.54 | $352.34 | 13:00:28 09/06/2026 | |
| 210 | COMP/USDT | $17.40 | $348.35 | 12:59:53 09/06/2026 | |
| 211 | COMP/USDT | $17.40 | $348.29 | 13:00:11 09/06/2026 | |
| 212 | COMP/IDR | $16.65 | $176.95 | 12:59:54 09/06/2026 | |
| 213 | COMP/USDC | $17.89 | $165.30 | 12:56:24 09/06/2026 | |
| 214 | COMP/CAD | $18.12 | $132.20 | 13:00:07 09/06/2026 | |
| 215 | COMP/BNT | $17.78 | $114.25 | 12:57:12 09/06/2026 | |
| 216 | COMP/USDT | $17.87 | $77.16 | 13:00:13 09/06/2026 | |
| 217 | COMP/AUD | $18.58 | $41.76 | 13:00:09 09/06/2026 | |
| 218 | COMP/USDT | $17.86 | $34.80 | 12:57:12 09/06/2026 | |
| 219 | COMP/USDC | $17.89 | $31.92 | 12:57:10 09/06/2026 | |
| 220 | COMP/USDT | $17.88 | $31.17 | 12:57:10 09/06/2026 | |
| 221 | COMP/USDT | $17.83 | $29.70 | 12:57:15 09/06/2026 | |
| 222 | COMP/EUR | $17.93 | $23.81 | 12:57:10 09/06/2026 | |
| 223 | COMP/USDT | $17.84 | $17.14 | 13:03:50 09/06/2026 | |
| 224 | COMP/INR | $78.47 | $12.55 | 13:00:12 09/06/2026 | |
| 225 | COMP/USDT | $16.35 | $10.17 | 12:57:16 09/06/2026 | |
| 226 | COMP/KRW | $20.68 | $0.6654 | 13:00:12 09/06/2026 | |
| 227 | COMP/USDT | $17.88 | $0.0000003100 | 13:00:08 09/06/2026 | |
| 228 | COMP/USDT | $16.49 | $0 | 12:59:23 09/06/2026 | |
| 229 | COMP/BTC | $15.26 | $0 | 13:00:11 09/06/2026 | |
| 230 | COMP/USDC | $16.52 | $0 | 13:00:11 09/06/2026 | |
| 231 | COMP/NZD | $18.74 | $0 | 13:00:09 09/06/2026 | |
| 232 | COMP/USD | $18.66 | $0 | 13:00:09 09/06/2026 | |
| 233 | COMP/KRW | $19.34 | $0 | 12:57:10 09/06/2026 | |
| 234 | COMP/AUD | $15.53 | $0 | 13:00:09 09/06/2026 | |
| 235 | COMP/BTC | $16.56 | $0 | 12:56:23 09/06/2026 | |
| 236 | COMP/INR | $21.98 | $0 | 12:57:10 09/06/2026 | |
| 237 | COMP/INR | $3.81 | $0 | 13:00:07 09/06/2026 | |
| 238 | COMP/INR | $17.84 | $0 | 13:00:12 09/06/2026 | |
| 239 | COMP/USDT | $17.28 | $0 | 13:00:12 09/06/2026 | |
| 240 | COMP/GBP | $23.45 | $0 | 13:00:28 09/06/2026 | |
| 241 | COMP/USD | $16.49 | $0 | 13:00:28 09/06/2026 | |
| 242 | COMP/USDC | $16.52 | $0 | 13:00:07 09/06/2026 | |
| 243 | COMP/INR | $17.59 | $0 | 12:45:07 09/06/2026 | |
| 244 | COMP/USDT | $17.96 | $0 | 12:45:07 09/06/2026 | |
| 245 | COMP/BTC | $71.24 | $0 | 13:00:09 09/06/2026 | |
| 246 | COMP/USDT | $17.86 | $0 | 12:57:08 09/06/2026 | |
| 247 | COMP/EUR | $23.64 | $0 | 13:00:11 09/06/2026 | |
| 248 | COMP/USDT | $17.88 | $0 | 13:00:07 09/06/2026 | |
| 249 | COMP/USDT | $24.67 | $0 | 13:00:15 09/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 09/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,230,861 với tỷ giá $17.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.