Compound COMP
Xếp hạng #125
12:14:48 04/11/2026
Giá Compound (COMP)
$19.84 -0.25%
0.0002567 BTC
514,145 VND
Thấp: $19.35
Cao: $20.15
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.83 | $156,989,083 | 11:57:16 04/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.83 | $70,235,752 | 11:57:16 04/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.83 | $65,870,831 | 12:00:15 04/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.85 | $18,061,637 | 11:57:09 04/11/2026 |
| 5 |  BingX |
COMP/USDT | $19.82 | $16,364,206 | 11:57:20 04/11/2026 |
| 6 |  Binance |
COMP/USDT | $19.76 | $8,045,249 | 11:54:17 04/11/2026 |
| 7 |  FameEX |
COMP/USDT | $19.83 | $6,409,414 | 11:57:17 04/11/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.82 | $6,362,512 | 11:57:15 04/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.78 | $4,669,454 | 11:57:15 04/11/2026 |
| 10 |  idax exchange |
COMP/USDT | $19.82 | $4,659,845 | 12:00:17 04/11/2026 |
| 11 | CoinUp.io |
COMP/USDT | $19.83 | $4,613,249 | 11:57:09 04/11/2026 |
| 12 |  KCEX |
COMP/USDT | $19.83 | $4,074,644 | 11:57:15 04/11/2026 |
| 13 |  IBIT Global |
COMP/USDT | $19.84 | $4,024,777 | 12:00:17 04/11/2026 |
| 14 |  AstralX |
COMP/USDT | $19.82 | $3,953,473 | 11:57:07 04/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $19.84 | $3,922,001 | 11:57:15 04/11/2026 |
| 16 |  EasiCoin |
COMP/USDT | $19.83 | $3,637,562 | 12:00:15 04/11/2026 |
| 17 |  Bybit |
COMP/USDT | $19.75 | $3,057,527 | 11:54:16 04/11/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $19.83 | $2,928,002 | 12:00:08 04/11/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.73 | $2,622,357 | 11:57:15 04/11/2026 |
| 20 |  CoinW |
COMP/USDT | $19.83 | $2,301,871 | 11:57:17 04/11/2026 |
| 21 |  BiKing |
COMP/USDT | $19.83 | $2,127,989 | 12:00:16 04/11/2026 |
| 22 |  BlockFin |
COMP/USDT | $19.86 | $1,954,105 | 11:57:07 04/11/2026 |
| 23 |  Paribu |
COMP/TRY | $19.82 | $1,777,355 | 11:58:23 04/11/2026 |
| 24 |  Echobit |
COMP/USDT | $19.84 | $1,653,860 | 11:57:12 04/11/2026 |
| 25 |  BASEKX |
COMP/USDT | $19.83 | $1,623,702 | 12:00:15 04/11/2026 |
| 26 |  CRMClick |
COMP/USDT | $19.75 | $1,432,253 | 12:00:07 04/11/2026 |
| 27 |  HTX |
COMP/USDT | $19.75 | $1,431,636 | 11:59:24 04/11/2026 |
| 28 |  Azbit |
COMP/USDT | $19.76 | $1,322,388 | 11:54:07 04/11/2026 |
| 29 |  BYDFi |
COMP/USDT | $19.72 | $1,204,259 | 11:45:15 04/11/2026 |
| 30 |  BloFin |
COMP/USDT | $19.86 | $1,172,069 | 11:57:07 04/11/2026 |
| 31 | BlockFin |
COMP/USDT | $19.85 | $1,004,931 | 11:57:15 04/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $19.84 | $971,616 | 12:00:15 04/11/2026 |
| 33 |  Toobit |
COMP/USDT | $19.83 | $966,862 | 11:57:17 04/11/2026 |
| 34 |  SuperEx |
COMP/USDT | $19.79 | $939,640 | 12:00:12 04/11/2026 |
| 35 |  Zoomex |
COMP/USDT | $19.81 | $917,570 | 11:57:17 04/11/2026 |
| 36 |  GroveX |
COMP/USDT | $20.26 | $912,162 | 12:00:08 04/11/2026 |
| 37 |  XT.COM |
COMP/USDT | $19.84 | $840,028 | 11:57:44 04/11/2026 |
| 38 | Binance |
COMP/USDT | $19.86 | $795,499 | 11:56:54 04/11/2026 |
| 39 |  Bitunix |
COMP/USDT | $19.82 | $762,239 | 11:57:16 04/11/2026 |
| 40 |  Hyperliquid |
COMP/USDC | $19.84 | $758,185 | 11:57:26 04/11/2026 |
| 41 |  Cofinex |
COMP/USDT | $19.81 | $748,751 | 12:00:15 04/11/2026 |
| 42 |  Bitget |
COMP/USDT | $19.71 | $747,268 | 11:54:16 04/11/2026 |
| 43 |  AEGET |
COMP/USDT | $19.83 | $638,257 | 12:00:16 04/11/2026 |
| 44 |  Bitcastle |
COMP/USDT | $19.80 | $579,997 | 12:00:17 04/11/2026 |
| 45 |  Bitbaby |
COMP/USDT | $19.81 | $529,698 | 12:00:16 04/11/2026 |
| 46 |  OKX |
COMP/USDT | $19.81 | $528,754 | 11:56:24 04/11/2026 |
| 47 |  Bitbase |
COMP/USDT | $19.73 | $506,740 | 11:45:17 04/11/2026 |
| 48 | WhiteBIT |
COMP/USDT | $19.86 | $492,263 | 11:57:08 04/11/2026 |
| 49 |  MEXC |
COMP/USDT | $19.82 | $487,757 | 11:57:16 04/11/2026 |
| 50 |  Deribit |
COMP/USDC | $19.74 | $462,094 | 11:49:02 04/11/2026 |
| 51 | Bybit |
COMP/USDT | $19.77 | $415,596 | 11:54:08 04/11/2026 |
| 52 |  Globe Derivative Exchange |
COMP/USD | $19.83 | $405,808 | 12:00:17 04/11/2026 |
| 53 |  YUBIT |
COMP/USDT | $19.82 | $401,286 | 11:57:15 04/11/2026 |
| 54 |  BTCC |
COMP/USDT | $19.86 | $397,775 | 11:57:12 04/11/2026 |
| 55 |  4E |
COMP/USDT | $19.84 | $393,955 | 12:00:10 04/11/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $19.82 | $387,981 | 11:57:19 04/11/2026 |
| 57 |  KuCoin |
COMP/USDT | $19.79 | $346,666 | 11:56:53 04/11/2026 |
| 58 |  WEEX |
COMP/USDT | $19.84 | $345,879 | 11:57:09 04/11/2026 |
| 59 | YUBIT |
COMP/USDT | $19.84 | $331,272 | 11:57:09 04/11/2026 |
| 60 |  Pionex |
COMP/USDT | $19.84 | $319,072 | 11:57:09 04/11/2026 |
| 61 | CoinW |
COMP/USDT | $19.86 | $305,369 | 11:57:07 04/11/2026 |
| 62 |  Hotcoin |
COMP/USDT | $19.76 | $295,366 | 11:54:14 04/11/2026 |
| 63 |  Picol |
COMP/USDT | $19.84 | $281,491 | 12:00:07 04/11/2026 |
| 64 |  Bitrue |
COMP/USDT | $19.81 | $266,980 | 11:57:17 04/11/2026 |
| 65 |  BitDelta |
COMP/USDT | $19.85 | $257,557 | 12:00:11 04/11/2026 |
| 66 | Bitbase |
COMP/USDT | $19.62 | $254,999 | 11:30:09 04/11/2026 |
| 67 |  BitTap |
COMP/USDT | $19.81 | $248,923 | 11:57:17 04/11/2026 |
| 68 |  Bitazza |
COMP/USDT | $19.83 | $244,531 | 12:00:08 04/11/2026 |
| 69 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9996 | $228,391 | 11:57:59 04/11/2026 |
| 70 | OrangeX |
COMP/USDT | $19.84 | $223,079 | 11:57:11 04/11/2026 |
| 71 |  BitradeX |
COMP/USDT | $19.75 | $208,284 | 11:54:07 04/11/2026 |
| 72 |  DigiFinex |
COMP/USDT | $19.82 | $206,358 | 11:57:15 04/11/2026 |
| 73 |  UZX |
COMP/USDT | $19.85 | $202,218 | 11:57:07 04/11/2026 |
| 74 |  Phemex |
COMP/USDT | $19.87 | $193,716 | 11:57:08 04/11/2026 |
| 75 |  Binibit |
COMP/USDT | $19.77 | $190,508 | 12:00:08 04/11/2026 |
| 76 |  Gate |
COMP/USDT | $19.72 | $190,097 | 11:54:20 04/11/2026 |
| 77 |  LBank |
COMP/USDT | $19.87 | $190,006 | 11:57:08 04/11/2026 |
| 78 |  ASTX |
COMP/USDT | $19.83 | $185,736 | 12:00:16 04/11/2026 |
| 79 |  BVOX |
COMP/USDT | $19.75 | $185,622 | 11:57:07 04/11/2026 |
| 80 |  Websea |
COMP/USDT | $19.83 | $184,671 | 11:57:13 04/11/2026 |
| 81 |  Deepcoin |
COMP/USDT | $19.84 | $183,294 | 11:57:07 04/11/2026 |
| 82 | KuCoin |
COMP/USDT | $19.75 | $178,435 | 11:54:19 04/11/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $19.72 | $175,729 | 12:00:10 04/11/2026 |
| 84 | FameEX |
COMP/USDT | $19.80 | $175,443 | 11:57:07 04/11/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $19.81 | $167,199 | 11:56:29 04/11/2026 |
| 86 |  BTSE |
COMP/USDT | $19.50 | $160,310 | 11:57:15 04/11/2026 |
| 87 |  B2Z Exchange |
COMP/USD | $19.51 | $160,193 | 12:00:15 04/11/2026 |
| 88 |  TRAIEX |
COMP/USDT | $19.50 | $160,115 | 12:00:15 04/11/2026 |
| 89 |  BITmarkets |
COMP/USDT | $19.50 | $160,068 | 11:57:15 04/11/2026 |
| 90 |  P2B |
COMP/USD | $19.78 | $160,019 | 11:45:07 04/11/2026 |
| 91 |  Hibt |
COMP/USDT | $19.83 | $158,667 | 11:57:09 04/11/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $19.84 | $156,450 | 11:57:07 04/11/2026 |
| 93 | Toobit |
COMP/USDT | $19.85 | $156,231 | 11:57:08 04/11/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,495 | 12:00:18 04/11/2026 |
| 95 | B2Z Exchange |
COMP/USD | $19.89 | $146,736 | 12:00:12 04/11/2026 |
| 96 | BITmarkets |
COMP/USD | $19.81 | $146,546 | 11:57:11 04/11/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $19.75 | $136,905 | 11:59:53 04/11/2026 |
| 98 |  Ourbit |
COMP/USDT | $19.86 | $135,430 | 11:57:07 04/11/2026 |
| 99 |  Upbit |
COMP/KRW | $19.68 | $132,382 | 11:56:23 04/11/2026 |
| 100 |  Variational |
COMP/USDC | $19.81 | $125,565 | 12:00:18 04/11/2026 |
| 101 |  PointPay |
COMP/USDT | $19.84 | $124,700 | 11:57:07 04/11/2026 |
| 102 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 103 | BloFin |
COMP/USDT | $19.85 | $113,196 | 11:57:17 04/11/2026 |
| 104 | Biconomy.com |
COMP/USDC | $19.84 | $110,646 | 11:57:07 04/11/2026 |
| 105 |  XBO.com |
COMP/USDT | $19.85 | $107,307 | 11:57:09 04/11/2026 |
| 106 | DigiFinex |
COMP/USDT | $19.85 | $104,935 | 11:57:11 04/11/2026 |
| 107 | BYDFi |
COMP/USDT | $19.74 | $99,890.40 | 11:45:12 04/11/2026 |
| 108 |  Kraken |
COMP/USD | $19.81 | $98,806.04 | 11:59:55 04/11/2026 |
| 109 |  Dzengi |
COMP/USD | $19.67 | $97,133.61 | 12:00:07 04/11/2026 |
| 110 | Bitunix |
COMP/USDT | $19.85 | $88,578.78 | 11:57:07 04/11/2026 |
| 111 | x.me Exchange |
COMP/USDT | $19.84 | $87,079.87 | 11:57:09 04/11/2026 |
| 112 |  Bitvavo |
COMP/EUR | $19.70 | $79,893.47 | 11:57:13 04/11/2026 |
| 113 | BiKing |
COMP/USDT | $19.84 | $79,594.00 | 12:00:09 04/11/2026 |
| 114 | ASTX |
COMP/USDT | $19.84 | $79,326.50 | 12:00:08 04/11/2026 |
| 115 | Kraken |
COMP/EUR | $19.71 | $77,114.41 | 11:59:55 04/11/2026 |
| 116 |  Bit2Me |
COMP/EUR | $19.72 | $75,512.48 | 11:57:07 04/11/2026 |
| 117 | WhiteBIT |
COMP/USDC | $19.84 | $75,492.07 | 11:57:08 04/11/2026 |
| 118 | Binance |
COMP/TRY | $19.83 | $72,138.88 | 11:56:54 04/11/2026 |
| 119 |  FMFW.io |
COMP/USDT | $19.87 | $70,052.83 | 12:00:08 04/11/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $19.87 | $70,052.83 | 12:00:10 04/11/2026 |
| 121 |  HitBTC |
COMP/USDT | $19.79 | $70,044.72 | 11:57:09 04/11/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $19.79 | $70,044.72 | 11:57:10 04/11/2026 |
| 123 | Gate |
COMP/USDT | $19.86 | $68,487.16 | 11:56:54 04/11/2026 |
| 124 | MEXC |
COMP/USDT | $19.78 | $67,662.46 | 11:57:11 04/11/2026 |
| 125 |  XXKK |
COMP/USDT | $19.79 | $66,538.87 | 12:00:07 04/11/2026 |
| 126 | Bitget |
COMP/USDT | $19.74 | $64,160.97 | 11:55:18 04/11/2026 |
| 127 | P2B |
COMP/USDT | $19.72 | $62,177.81 | 11:45:07 04/11/2026 |
| 128 |  TxFlow |
COMP/USDC | $19.82 | $59,642.27 | 11:58:09 04/11/2026 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $19.61 | $52,844.77 | 11:56:53 04/11/2026 |
| 130 | BingX |
COMP/USDT | $19.85 | $51,768.81 | 11:57:07 04/11/2026 |
| 131 | Cofinex |
COMP/USDT | $19.83 | $50,508.61 | 12:00:07 04/11/2026 |
| 132 |  LeveX |
COMP/USDT | $19.82 | $47,254.46 | 12:00:15 04/11/2026 |
| 133 | IBIT Global |
COMP/USDT | $19.86 | $47,104.72 | 12:00:12 04/11/2026 |
| 134 |  NexDAX |
COMP/USDT | $19.79 | $44,414.24 | 12:00:12 04/11/2026 |
| 135 | Bitcastle |
COMP/USDT | $19.84 | $41,126.37 | 12:00:11 04/11/2026 |
| 136 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 137 | WhiteBIT |
COMP/EUR | $19.75 | $32,818.20 | 11:57:08 04/11/2026 |
| 138 |  Bithumb |
COMP/KRW | $19.71 | $31,676.16 | 11:59:53 04/11/2026 |
| 139 |  SunX |
COMP/USDT | $19.83 | $31,503.91 | 12:00:20 04/11/2026 |
| 140 | Pionex |
COMP/USDT | $19.83 | $28,085.77 | 11:57:15 04/11/2026 |
| 141 |  BiFinance |
COMP/USDT | $19.85 | $25,331.55 | 11:57:07 04/11/2026 |
| 142 |  Niza.io |
COMP/USD | $19.81 | $24,611.75 | 12:00:07 04/11/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $19.66 | $22,844.93 | 11:56:53 04/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3282 | $21,297.53 | 01:21:47 04/11/2026 |
| 145 | Niza.io |
COMP/EUR | $19.71 | $19,315.85 | 12:00:07 04/11/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $19.79 | $18,506.12 | 11:36:47 04/11/2026 |
| 147 | Uniswap v4 (Ethereum) |
AAVE/COMP | $128.04 | $18,285.17 | 11:54:35 04/11/2026 |
| 148 | Binance |
COMP/USDC | $19.85 | $15,124.36 | 11:56:54 04/11/2026 |
| 149 |  Binance TR |
COMP/TRY | $19.83 | $14,473.93 | 11:57:10 04/11/2026 |
| 150 | OKX |
COMP/USDC | $19.80 | $14,284.40 | 11:56:53 04/11/2026 |
| 151 |  Ulink |
COMP/USDT | $43.75 | $13,511.17 | 12:00:20 04/11/2026 |
| 152 | LeveX |
COMP/USDT | $19.83 | $12,889.04 | 12:00:07 04/11/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $19.75 | $12,398.97 | 11:57:08 04/11/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.64 | 12:00:08 04/11/2026 |
| 155 |  Bitlo |
COMP/TRY | $19.80 | $10,248.12 | 11:57:07 04/11/2026 |
| 156 | Crypto.com Exchange |
COMP/USDT | $19.75 | $10,128.36 | 11:57:08 04/11/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $19.71 | $9,264.07 | 11:57:11 04/11/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $19.87 | $9,071.63 | 11:54:23 04/11/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.29 | $8,877.27 | 12:00:12 04/11/2026 |
| 160 | Bitrue |
COMP/USDT | $19.85 | $7,894.11 | 11:57:12 04/11/2026 |
| 161 |  Bitfinex |
COMP/USDT | $21.32 | $7,840.87 | 11:57:15 04/11/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $19.83 | $7,134.32 | 12:00:16 04/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.75 | $6,293.00 | 11:13:35 04/11/2026 |
| 164 |  Revolut (UK) |
COMP/USD | $19.90 | $5,854.28 | 12:00:13 04/11/2026 |
| 165 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 166 | OKX |
COMP/EUR | $20.10 | $3,373.56 | 11:56:53 04/11/2026 |
| 167 |  CoinDCX |
COMP/INR | $21.42 | $3,258.13 | 12:00:07 04/11/2026 |
| 168 |  ApeSwap (BSC) |
COMP/WBNB | $19.86 | $2,745.32 | 11:19:52 04/11/2026 |
| 169 |  CoinJar |
COMP/USDC | $19.49 | $2,547.89 | 12:01:06 04/11/2026 |
| 170 |  Coinstore |
COMP/USDT | $19.85 | $2,338.75 | 11:57:07 04/11/2026 |
| 171 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,276.36 | $2,319.90 | 07:20:39 04/11/2026 |
| 172 | CoinJar |
COMP/GBP | $19.41 | $2,022.95 | 12:01:06 04/11/2026 |
| 173 |  MGBX |
COMP/USDT | $19.84 | $1,313.59 | 11:57:09 04/11/2026 |
| 174 |  Indodax |
COMP/IDR | $22.05 | $1,303.70 | 11:59:54 04/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $1,300.54 | 11:54:59 04/11/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $20.13 | $1,289.12 | 11:59:53 04/11/2026 |
| 177 |  Foxbit |
COMP/BRL | $19.93 | $1,272.16 | 11:54:16 04/11/2026 |
| 178 | B2Z Exchange |
COMP/USDT | $19.88 | $1,256.32 | 12:00:12 04/11/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.89 | $1,249.71 | 11:04:11 04/11/2026 |
| 180 | BTSE |
COMP/USDT | $19.83 | $1,248.71 | 11:57:08 04/11/2026 |
| 181 | BITmarkets |
COMP/USDT | $19.83 | $1,247.35 | 11:57:11 04/11/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $19.79 | $1,133.05 | 11:57:16 04/11/2026 |
| 183 |  Tebbit |
COMP/USDT | $19.83 | $1,017.84 | 12:00:17 04/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,263.10 | $935.57 | 23:53:21 03/11/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $19.43 | $926.63 | 12:00:11 04/11/2026 |
| 186 |  Binance.US |
COMP/USDT | $19.43 | $911.49 | 11:59:53 04/11/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $20.11 | $910.67 | 10:15:17 04/11/2026 |
| 188 | Upbit |
COMP/BTC | $19.03 | $850.37 | 11:56:53 04/11/2026 |
| 189 |  TRIV |
COMP/IDR | $19.89 | $730.25 | 12:00:11 04/11/2026 |
| 190 | TRIV |
COMP/USDT | $19.83 | $728.03 | 12:00:11 04/11/2026 |
| 191 |  dYdX v4 |
COMP/USD | $19.37 | $533.97 | 12:01:17 04/11/2026 |
| 192 |  Ndax |
COMP/CAD | $19.75 | $278.66 | 12:00:07 04/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.96 | $262.35 | 06:29:47 04/11/2026 |
| 194 | CoinJar |
COMP/USD | $20.21 | $252.87 | 12:01:06 04/11/2026 |
| 195 |  Binance TH |
COMP/USDT | $19.84 | $228.62 | 11:57:09 04/11/2026 |
| 196 |  Bitkub |
COMP/THB | $19.97 | $136.02 | 11:57:07 04/11/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $19.83 | $103.71 | 12:00:12 04/11/2026 |
| 198 | BITmarkets |
COMP/USDC | $19.81 | $103.17 | 11:57:11 04/11/2026 |
| 199 |  BTC Markets |
COMP/AUD | $19.10 | $79.07 | 11:54:14 04/11/2026 |
| 200 |  Independent Reserve |
COMP/AUD | $19.52 | $76.75 | 11:57:08 04/11/2026 |
| 201 |  ZebPay |
COMP/INR | $21.32 | $76.15 | 12:00:08 04/11/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $19.67 | $39.94 | 12:00:08 04/11/2026 |
| 203 |  CEX.IO |
COMP/EUR | $19.81 | $35.32 | 11:45:07 04/11/2026 |
| 204 | CEX.IO |
COMP/USD | $19.78 | $26.68 | 11:45:07 04/11/2026 |
| 205 | CEX.IO |
COMP/USDT | $19.75 | $22.18 | 11:45:07 04/11/2026 |
| 206 |  MAX Exchange |
COMP/TWD | $18.91 | $17.19 | 11:57:07 04/11/2026 |
| 207 | CEX.IO |
COMP/USDC | $19.77 | $16.38 | 11:45:07 04/11/2026 |
| 208 | BITmarkets |
COMP/IDR | $19.85 | $14.59 | 11:57:11 04/11/2026 |
| 209 |  Bancor Network |
COMP/BNT | $19.79 | $9.49 | 11:57:11 04/11/2026 |
| 210 |  Coinone |
COMP/KRW | $19.36 | $7.46 | 11:58:23 04/11/2026 |
| 211 |  WazirX |
COMP/USDT | $19.72 | $6.00 | 12:00:08 04/11/2026 |
| 212 |  Unocoin |
COMP/INR | $16.12 | $2.84 | 11:57:10 04/11/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.20 | $0.07459 | 12:00:08 04/11/2026 |
| 215 |  Poloniex |
COMP/USDT | $20.18 | $0 | 11:59:53 04/11/2026 |
| 216 | HitBTC |
COMP/BTC | $26.13 | $0 | 11:57:09 04/11/2026 |
| 217 | HitBTC |
COMP/USDC | $27.83 | $0 | 11:57:09 04/11/2026 |
| 218 | Independent Reserve |
COMP/NZD | $19.40 | $0 | 11:57:08 04/11/2026 |
| 219 | Independent Reserve |
COMP/USD | $19.47 | $0 | 11:57:08 04/11/2026 |
| 220 |  Digital X |
COMP/KRW | $27.72 | $0 | 11:54:11 04/11/2026 |
| 221 |  Bitbns |
COMP/INR | $3.85 | $0 | 12:00:11 04/11/2026 |
| 222 | WazirX |
COMP/INR | $22.61 | $0 | 12:00:08 04/11/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 12:00:12 04/11/2026 |
| 224 | CoinJar |
COMP/AUD | $20.06 | $0 | 12:01:06 04/11/2026 |
| 225 |  Tokocrypto |
COMP/USDT | $19.85 | $0 | 11:57:07 04/11/2026 |
| 226 | FMFW.io |
COMP/USDC | $27.83 | $0 | 12:00:08 04/11/2026 |
| 227 | MAX Exchange |
COMP/USDT | $19.71 | $0 | 11:57:07 04/11/2026 |
| 228 |  Giottus |
COMP/INR | $24.05 | $0 | 13:45:11 03/11/2026 |
| 229 | Giottus |
COMP/USDT | $19.75 | $0 | 13:45:11 03/11/2026 |
| 230 | Bitazza |
COMP/BTC | $86.92 | $0 | 12:00:08 04/11/2026 |
| 231 | Bitazza |
COMP/THB | $20.28 | $0 | 12:00:08 04/11/2026 |
| 232 |  WOO X |
COMP/USDT | $19.82 | $0 | 11:57:15 04/11/2026 |
| 233 | WOO X |
COMP/USDT | $19.83 | $0 | 11:57:08 04/11/2026 |
| 234 |  Flipster |
COMP/USDT | $20.67 | $0 | 12:00:16 04/11/2026 |
| 235 |  Young Platform |
COMP/EUR | $19.84 | $0 | 12:00:12 04/11/2026 |
| 236 |  ADEN |
COMP/USDT | $19.79 | $0 | 12:01:01 04/11/2026 |
| 237 |  Gate US |
COMP/USDT | $19.83 | $0 | 12:00:08 04/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 04/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,989,083 với tỷ giá $19.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.