Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.45 | $148,014,011 | 22:54:17 07/07/2026 | |
| 2 | COMP/USDT | $17.41 | $68,146,320 | 22:57:16 07/07/2026 | |
| 3 | COMP/USDT | $17.39 | $67,512,749 | 23:00:15 07/07/2026 | |
| 4 | COMP/USDT | $17.43 | $16,293,456 | 22:57:12 07/07/2026 | |
| 5 | COMP/USDT | $82.12 | $10,448,728 | 22:51:15 07/07/2026 | |
| 6 | COMP/USDT | $17.25 | $9,700,071 | 21:33:16 07/07/2026 | |
| 7 | COMP/USDT | $17.44 | $4,920,281 | 22:54:16 07/07/2026 | |
| 8 | COMP/USDT | $17.40 | $4,763,231 | 22:57:16 07/07/2026 | |
| 9 | COMP/USDT | $17.39 | $4,749,931 | 23:00:17 07/07/2026 | |
| 10 | COMP/USDT | $17.40 | $4,321,988 | 22:57:15 07/07/2026 | |
| 11 | COMP/USDT | $17.26 | $4,135,297 | 22:57:15 07/07/2026 | |
| 12 | COMP/USDT | $17.47 | $3,961,227 | 22:54:12 07/07/2026 | |
| 13 | COMP/USDT | $17.40 | $3,746,754 | 22:57:17 07/07/2026 | |
| 14 | COMP/USDT | $17.40 | $3,454,661 | 22:57:15 07/07/2026 | |
| 15 | COMP/USDT | $17.39 | $3,222,241 | 23:00:19 07/07/2026 | |
| 16 | COMP/USDT | $17.40 | $2,380,636 | 23:00:17 07/07/2026 | |
| 17 | COMP/USDT | $17.41 | $2,162,891 | 22:57:17 07/07/2026 | |
| 18 | COMP/USDT | $17.43 | $1,805,561 | 23:00:11 07/07/2026 | |
| 19 | COMP/USDT | $17.40 | $1,599,594 | 22:57:15 07/07/2026 | |
| 20 | COMP/USDT | $17.40 | $1,565,975 | 22:57:15 07/07/2026 | |
| 21 | COMP/USDT | $17.40 | $1,456,331 | 23:00:16 07/07/2026 | |
| 22 | COMP/USDT | $17.39 | $1,400,184 | 23:00:17 07/07/2026 | |
| 23 | COMP/USDT | $17.41 | $1,390,585 | 23:00:16 07/07/2026 | |
| 24 | COMP/USD | $17.45 | $1,330,542 | 23:00:16 07/07/2026 | |
| 25 | COMP/USDT | $17.43 | $1,328,816 | 22:57:15 07/07/2026 | |
| 26 | COMP/USDT | $17.41 | $1,288,081 | 22:57:15 07/07/2026 | |
| 27 | COMP/USDT | $17.43 | $1,280,456 | 22:57:12 07/07/2026 | |
| 28 | COMP/USDT | $17.44 | $1,276,029 | 23:00:15 07/07/2026 | |
| 29 | COMP/USDT | $17.40 | $1,239,164 | 22:57:16 07/07/2026 | |
| 30 | COMP/USDT | $17.44 | $1,125,409 | 23:00:07 07/07/2026 | |
| 31 | COMP/USDT | $17.40 | $1,089,910 | 23:00:07 07/07/2026 | |
| 32 | COMP/USDT | $17.41 | $1,044,529 | 22:57:15 07/07/2026 | |
| 33 | COMP/USDT | $17.46 | $1,016,330 | 23:00:12 07/07/2026 | |
| 34 | COMP/USDT | $17.43 | $953,855 | 22:57:07 07/07/2026 | |
| 35 | COMP/USDT | $17.39 | $885,485 | 22:59:24 07/07/2026 | |
| 36 | COMP/USDT | $17.41 | $881,035 | 23:00:07 07/07/2026 | |
| 37 | COMP/USDT | $17.40 | $854,228 | 22:51:11 07/07/2026 | |
| 38 | COMP/USDT | $17.38 | $762,006 | 23:00:18 07/07/2026 | |
| 39 | COMP/USDT | $17.43 | $757,520 | 22:57:15 07/07/2026 | |
| 40 | COMP/USDT | $17.44 | $733,257 | 22:54:16 07/07/2026 | |
| 41 | COMP/USDT | $17.44 | $653,397 | 22:57:07 07/07/2026 | |
| 42 | COMP/USDT | $17.43 | $637,228 | 22:56:42 07/07/2026 | |
| 43 | COMP/USDT | $17.50 | $636,345 | 22:57:08 07/07/2026 | |
| 44 | COMP/USDT | $17.41 | $632,276 | 23:00:10 07/07/2026 | |
| 45 | COMP/USDT | $17.45 | $602,697 | 22:54:15 07/07/2026 | |
| 46 | COMP/USDT | $17.41 | $600,377 | 23:00:15 07/07/2026 | |
| 47 | COMP/USDT | $17.38 | $596,728 | 23:00:15 07/07/2026 | |
| 48 | COMP/USDT | $17.48 | $564,541 | 22:54:08 07/07/2026 | |
| 49 | COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 | |
| 50 | COMP/USDT | $17.48 | $469,284 | 22:57:07 07/07/2026 | |
| 51 | COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 | |
| 52 | COMP/USDT | $17.43 | $409,852 | 22:57:16 07/07/2026 | |
| 53 | COMP/USDT | $17.44 | $369,981 | 22:57:07 07/07/2026 | |
| 54 | COMP/USDT | $17.44 | $366,878 | 22:57:12 07/07/2026 | |
| 55 | COMP/USDT | $17.41 | $363,335 | 22:57:07 07/07/2026 | |
| 56 | COMP/USDT | $17.41 | $347,680 | 22:57:15 07/07/2026 | |
| 57 | COMP/USDT | $17.42 | $335,552 | 22:57:16 07/07/2026 | |
| 58 | COMP/USDT | $17.40 | $330,437 | 23:00:15 07/07/2026 | |
| 59 | COMP/USDT | $17.41 | $323,758 | 23:00:16 07/07/2026 | |
| 60 | COMP/USDT | $17.48 | $321,634 | 22:57:08 07/07/2026 | |
| 61 | COMP/USDT | $17.43 | $318,099 | 23:00:07 07/07/2026 | |
| 62 | COMP/USDT | $17.43 | $305,615 | 22:59:59 07/07/2026 | |
| 63 | COMP/USDT | $17.43 | $285,732 | 22:56:23 07/07/2026 | |
| 64 | COMP/USD | $17.49 | $284,226 | 22:54:08 07/07/2026 | |
| 65 | COMP/USDT | $17.43 | $282,848 | 22:57:08 07/07/2026 | |
| 66 | COMP/USDT | $17.38 | $282,717 | 22:48:18 07/07/2026 | |
| 67 | COMP/USDT | $17.44 | $270,418 | 22:51:11 07/07/2026 | |
| 68 | COMP/USDT | $17.43 | $248,822 | 23:00:07 07/07/2026 | |
| 69 | COMP/USDT | $17.43 | $246,045 | 23:00:12 07/07/2026 | |
| 70 | COMP/USDT | $17.42 | $232,873 | 23:00:07 07/07/2026 | |
| 71 | COMP/USDT | $17.43 | $230,398 | 22:57:12 07/07/2026 | |
| 72 | COMP/USDT | $17.42 | $229,139 | 22:57:18 07/07/2026 | |
| 73 | COMP/USD | $17.42 | $221,809 | 22:59:53 07/07/2026 | |
| 74 | COMP/USDC | $17.42 | $220,200 | 22:57:26 07/07/2026 | |
| 75 | COMP/USDT | $17.40 | $219,720 | 22:57:15 07/07/2026 | |
| 76 | COMP/USDT | $17.40 | $217,762 | 22:51:13 07/07/2026 | |
| 77 | COMP/USDT | $17.40 | $215,981 | 22:57:16 07/07/2026 | |
| 78 | COMP/USD | $17.43 | $200,007 | 22:56:29 07/07/2026 | |
| 79 | COMP/USDT | $17.44 | $190,685 | 22:57:08 07/07/2026 | |
| 80 | COMP/USDT | $17.40 | $186,772 | 23:00:07 07/07/2026 | |
| 81 | COMP/USD | $17.45 | $176,863 | 23:00:12 07/07/2026 | |
| 82 | COMP/USD | $17.45 | $176,733 | 23:00:12 07/07/2026 | |
| 83 | COMP/TRY | $17.39 | $176,336 | 23:02:53 07/07/2026 | |
| 84 | COMP/USDT | $17.43 | $171,314 | 22:57:11 07/07/2026 | |
| 85 | COMP/USDT | $17.38 | $165,111 | 23:00:16 07/07/2026 | |
| 86 | COMP/USDT | $17.43 | $163,897 | 22:57:07 07/07/2026 | |
| 87 | COMP/USDT | $17.57 | $163,341 | 23:00:09 07/07/2026 | |
| 88 | COMP/USDT | $17.44 | $158,176 | 22:57:10 07/07/2026 | |
| 89 | COMP/USDT | $17.43 | $150,340 | 22:57:12 07/07/2026 | |
| 90 | COMP/USDT | $18.96 | $149,580 | 23:00:15 07/07/2026 | |
| 91 | COMP/USDT | $17.45 | $138,533 | 22:54:20 07/07/2026 | |
| 92 | COMP/USDT | $17.45 | $126,226 | 22:57:09 07/07/2026 | |
| 93 | COMP/USDT | $17.42 | $125,907 | 22:57:11 07/07/2026 | |
| 94 | COMP/USDT | $17.39 | $121,672 | 22:48:11 07/07/2026 | |
| 95 | COMP/USDT | $17.43 | $121,665 | 22:57:11 07/07/2026 | |
| 96 | COMP/USDT | $17.43 | $117,926 | 23:00:07 07/07/2026 | |
| 97 | COMP/USDT | $17.41 | $113,080 | 23:00:16 07/07/2026 | |
| 98 | COMP/KRW | $17.23 | $112,861 | 22:56:23 07/07/2026 | |
| 99 | COMP/USDT | $17.42 | $111,049 | 23:00:07 07/07/2026 | |
| 100 | COMP/USDT | $17.47 | $97,534.81 | 22:54:20 07/07/2026 | |
| 101 | COMP/USDC | $17.40 | $90,970.99 | 22:48:11 07/07/2026 | |
| 102 | COMP/USDT | $17.43 | $88,987.09 | 23:00:11 07/07/2026 | |
| 103 | COMP/USDT | $17.43 | $88,987.09 | 23:00:11 07/07/2026 | |
| 104 | COMP/USDT | $17.43 | $88,987.09 | 23:00:11 07/07/2026 | |
| 105 | COMP/USDT | $17.43 | $88,982.67 | 23:00:08 07/07/2026 | |
| 106 | COMP/USDT | $17.50 | $86,237.47 | 22:54:09 07/07/2026 | |
| 107 | COMP/USDT | $17.42 | $85,742.74 | 22:57:12 07/07/2026 | |
| 108 | COMP/USDT | $17.43 | $85,160.41 | 22:57:11 07/07/2026 | |
| 109 | COMP/USDT | $17.43 | $84,823.97 | 22:57:12 07/07/2026 | |
| 110 | COMP/TRY | $17.41 | $74,745.91 | 22:56:23 07/07/2026 | |
| 111 | COMP/USDT | $17.42 | $73,195.49 | 22:57:08 07/07/2026 | |
| 112 | COMP/USDT | $17.44 | $72,822.43 | 23:00:07 07/07/2026 | |
| 113 | COMP/EUR | $17.43 | $72,367.37 | 22:57:07 07/07/2026 | |
| 114 | COMP/USDC | $17.40 | $71,659.78 | 23:00:15 07/07/2026 | |
| 115 | COMP/USDT | $17.29 | $64,236.26 | 21:33:15 07/07/2026 | |
| 116 | COMP/USDT | $17.45 | $63,175.67 | 23:00:08 07/07/2026 | |
| 117 | COMP/USDT | $17.44 | $55,876.52 | 22:57:07 07/07/2026 | |
| 118 | COMP/USDC | $17.39 | $53,101.35 | 22:51:13 07/07/2026 | |
| 119 | COMP/USDT | $17.42 | $44,705.14 | 22:57:11 07/07/2026 | |
| 120 | COMP/EUR | $17.43 | $41,465.51 | 22:57:10 07/07/2026 | |
| 121 | COMP/USDT | $17.47 | $41,101.23 | 22:56:23 07/07/2026 | |
| 122 | COMP/USDT | $17.40 | $39,775.83 | 23:00:15 07/07/2026 | |
| 123 | COMP/USDT | $17.42 | $38,745.70 | 23:00:12 07/07/2026 | |
| 124 | COMP/USDT | $17.43 | $38,261.27 | 23:00:08 07/07/2026 | |
| 125 | COMP/USD | $17.46 | $37,595.66 | 22:59:24 07/07/2026 | |
| 126 | COMP/USDT | $17.43 | $37,455.50 | 22:51:17 07/07/2026 | |
| 127 | COMP/KRW | $17.13 | $37,356.58 | 22:59:54 07/07/2026 | |
| 128 | COMP/INR | $18.38 | $33,260.82 | 23:00:07 07/07/2026 | |
| 129 | COMP/USDT | $17.49 | $33,080.69 | 22:54:23 07/07/2026 | |
| 130 | COMP/USDT | $17.44 | $31,021.77 | 22:51:12 07/07/2026 | |
| 131 | COMP/USDT | $17.44 | $30,172.21 | 22:57:07 07/07/2026 | |
| 132 | COMP/EUR | $17.42 | $27,088.24 | 22:59:54 07/07/2026 | |
| 133 | COMP/TRY | $17.44 | $26,975.13 | 22:56:54 07/07/2026 | |
| 134 | COMP/USDT | $17.44 | $26,854.62 | 23:00:07 07/07/2026 | |
| 135 | COMP/EUR | $17.41 | $26,571.10 | 22:57:11 07/07/2026 | |
| 136 | COMP/USDT | $17.43 | $26,046.00 | 23:00:14 07/07/2026 | |
| 137 | COMP/USDT | $17.44 | $25,859.88 | 22:59:53 07/07/2026 | |
| 138 | COMP/USDT | $17.40 | $24,853.45 | 23:00:16 07/07/2026 | |
| 139 | COMP/USDT | $17.41 | $24,431.30 | 22:57:15 07/07/2026 | |
| 140 | COMP/USDC | $17.49 | $22,654.00 | 22:56:54 07/07/2026 | |
| 141 | COMP/USDT | $17.47 | $22,625.61 | 22:54:07 07/07/2026 | |
| 142 | COMP/USD | $17.42 | $17,763.04 | 23:00:17 07/07/2026 | |
| 143 | COMP/USDT | $17.40 | $16,763.49 | 22:57:16 07/07/2026 | |
| 144 | COMP/USDT | $17.40 | $16,287.75 | 23:00:16 07/07/2026 | |
| 145 | COMP/USDT | $17.39 | $15,788.62 | 22:57:08 07/07/2026 | |
| 146 | PENDLE/COMP | $1.51 | $13,472.05 | 20:09:35 07/07/2026 | |
| 147 | COMP/USDT | $17.44 | $12,682.23 | 22:57:10 07/07/2026 | |
| 148 | COMP/TRY | $17.45 | $11,329.23 | 22:57:13 07/07/2026 | |
| 149 | COMP/USDT | $17.40 | $11,268.62 | 23:00:12 07/07/2026 | |
| 150 | COMP/USDT | $17.40 | $11,268.43 | 23:00:12 07/07/2026 | |
| 151 | COMP/USDT | $17.46 | $11,229.10 | 22:57:07 07/07/2026 | |
| 152 | COMP/USDT | $18.94 | $10,903.12 | 23:00:12 07/07/2026 | |
| 153 | COMP/USDT | $17.42 | $10,833.69 | 23:00:07 07/07/2026 | |
| 154 | COMP/USDT | $17.43 | $10,433.02 | 22:57:10 07/07/2026 | |
| 155 | COMP/USDT | $17.48 | $10,125.22 | 22:56:24 07/07/2026 | |
| 156 | COMP/USDT | $17.50 | $9,664.26 | 23:00:11 07/07/2026 | |
| 157 | COMP/USD | $17.46 | $9,372.53 | 23:00:10 07/07/2026 | |
| 158 | COMP/USDT | $17.40 | $9,337.95 | 23:00:19 07/07/2026 | |
| 159 | COMP/USDT | $17.41 | $8,727.55 | 23:00:16 07/07/2026 | |
| 160 | COMP/USD | $17.47 | $7,889.95 | 22:57:11 07/07/2026 | |
| 161 | COMP/USD | $17.40 | $7,250.17 | 23:00:11 07/07/2026 | |
| 162 | COMP/EUR | $17.42 | $6,773.50 | 23:00:10 07/07/2026 | |
| 163 | COMP/USDC | $17.49 | $6,147.35 | 22:57:11 07/07/2026 | |
| 164 | COMP/USDT | $17.41 | $6,034.70 | 23:00:11 07/07/2026 | |
| 165 | COMP/USDT | $17.42 | $5,914.43 | 23:00:15 07/07/2026 | |
| 166 | COMP/USDT | $17.48 | $5,367.97 | 22:57:11 07/07/2026 | |
| 167 | COMP/USDT | $17.42 | $5,223.22 | 22:57:07 07/07/2026 | |
| 168 | COMP/WETH | $17.50 | $4,681.58 | 22:58:35 07/07/2026 | |
| 169 | COMP/TRY | $17.49 | $4,509.87 | 23:00:08 07/07/2026 | |
| 170 | COMP/USDT | $17.47 | $4,322.54 | 22:54:09 07/07/2026 | |
| 171 | PENDLE/COMP | $1.51 | $3,395.53 | 22:58:35 07/07/2026 | |
| 172 | COMP/USD | $17.27 | $3,264.31 | 21:09:17 07/07/2026 | |
| 173 | COMP/USDT | $17.43 | $3,261.04 | 23:00:07 07/07/2026 | |
| 174 | COMP/USD | $17.45 | $3,043.99 | 23:04:17 07/07/2026 | |
| 175 | COMP/USDT | $17.76 | $2,116.57 | 22:59:53 07/07/2026 | |
| 176 | COMP/USDC | $17.40 | $2,054.42 | 22:56:23 07/07/2026 | |
| 177 | COMP/WETH | $17.50 | $1,998.42 | 22:55:23 07/07/2026 | |
| 178 | COMP/USD | $17.41 | $1,996.53 | 22:56:23 07/07/2026 | |
| 179 | COMP/THB | $16.51 | $1,977.69 | 22:57:07 07/07/2026 | |
| 180 | COMP/USDT | $17.49 | $1,912.05 | 23:00:11 07/07/2026 | |
| 181 | COMP/WETH | $17.42 | $1,416.84 | 21:53:23 07/07/2026 | |
| 182 | COMP/USDT | $17.43 | $1,313.48 | 22:57:09 07/07/2026 | |
| 183 | COMP/INR | $20.81 | $1,096.84 | 22:57:07 07/07/2026 | |
| 184 | COMP/INR | $18.49 | $1,049.54 | 22:57:08 07/07/2026 | |
| 185 | COMP/USDC | $17.41 | $979.02 | 23:00:12 07/07/2026 | |
| 186 | COMP/USDC | $17.41 | $978.85 | 23:00:12 07/07/2026 | |
| 187 | COMP/USDT | $17.43 | $977.52 | 22:57:07 07/07/2026 | |
| 188 | ETH/COMP | $1,793.02 | $960.18 | 21:51:11 07/07/2026 | |
| 189 | COMP/EUR | $17.24 | $903.64 | 22:56:53 07/07/2026 | |
| 190 | COMP/WBNB | $17.46 | $739.28 | 22:40:50 07/07/2026 | |
| 191 | COMP/USDT | $17.41 | $736.14 | 23:00:16 07/07/2026 | |
| 192 | COMP/USDT | $17.36 | $721.73 | 23:00:15 07/07/2026 | |
| 193 | COMP/IDR | $17.48 | $519.18 | 23:00:11 07/07/2026 | |
| 194 | COMP/USDT | $17.43 | $517.50 | 23:00:11 07/07/2026 | |
| 195 | COMP/THB | $17.40 | $492.70 | 23:00:12 07/07/2026 | |
| 196 | COMP/BRL | $17.46 | $400.44 | 23:00:07 07/07/2026 | |
| 197 | COMP/USDT | $17.41 | $269.12 | 23:00:18 07/07/2026 | |
| 198 | COMP/TWD | $17.98 | $215.78 | 22:57:07 07/07/2026 | |
| 199 | COMP/EUR | $17.23 | $182.75 | 22:59:23 07/07/2026 | |
| 200 | ETH/COMP | $1,766.95 | $137.36 | 20:25:02 07/07/2026 | |
| 201 | COMP/USDT | $17.44 | $136.76 | 22:57:12 07/07/2026 | |
| 202 | COMP/USDT | $17.46 | $76.75 | 22:57:07 07/07/2026 | |
| 203 | COMP/USDT | $17.43 | $55.25 | 22:57:08 07/07/2026 | |
| 204 | COMP/KRW | $19.64 | $42.58 | 22:57:09 07/07/2026 | |
| 205 | COMP/AUD | $17.23 | $41.26 | 23:00:08 07/07/2026 | |
| 206 | COMP/EUR | $17.48 | $31.95 | 22:45:09 07/07/2026 | |
| 207 | COMP/USDC | $17.48 | $31.57 | 22:57:12 07/07/2026 | |
| 208 | COMP/USDT | $17.41 | $31.37 | 23:00:16 07/07/2026 | |
| 209 | COMP/USDT | $15.59 | $25.21 | 22:57:15 07/07/2026 | |
| 210 | COMP/USD | $17.45 | $22.25 | 22:57:12 07/07/2026 | |
| 211 | COMP/INR | $15.85 | $17.23 | 23:00:08 07/07/2026 | |
| 212 | COMP/BNT | $17.54 | $14.19 | 22:57:12 07/07/2026 | |
| 213 | COMP/BTC | $17.58 | $2.96 | 22:57:00 07/07/2026 | |
| 214 | COMP/CAD | $17.40 | $1.05 | 23:00:09 07/07/2026 | |
| 215 | COMP/KRW | $20.63 | $0.6636 | 23:00:08 07/07/2026 | |
| 216 | COMP/IDR | $15.80 | $0.6448 | 23:02:24 07/07/2026 | |
| 217 | AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 | |
| 218 | COMP/BRL | $16.19 | $0.4534 | 21:57:09 06/07/2026 | |
| 219 | COMP/USDT | $15.56 | $0 | 22:59:23 07/07/2026 | |
| 220 | COMP/BTC | $17.95 | $0 | 23:00:11 07/07/2026 | |
| 221 | COMP/USDC | $15.46 | $0 | 23:00:11 07/07/2026 | |
| 222 | COMP/USD | $17.31 | $0 | 22:59:56 07/07/2026 | |
| 223 | COMP/NZD | $17.16 | $0 | 23:00:08 07/07/2026 | |
| 224 | COMP/USD | $17.17 | $0 | 23:00:08 07/07/2026 | |
| 225 | COMP/KRW | $16.15 | $0 | 22:57:23 07/07/2026 | |
| 226 | COMP/AUD | $16.83 | $0 | 23:00:16 07/07/2026 | |
| 227 | COMP/BTC | $17.70 | $0 | 22:56:23 07/07/2026 | |
| 228 | COMP/INR | $3.83 | $0 | 22:57:11 07/07/2026 | |
| 229 | COMP/INR | $16.97 | $0 | 23:00:08 07/07/2026 | |
| 230 | COMP/USDT | $16.66 | $0 | 23:00:08 07/07/2026 | |
| 231 | COMP/USDT | $15.49 | $0 | 23:00:11 07/07/2026 | |
| 232 | COMP/AUD | $17.53 | $0 | 23:01:14 07/07/2026 | |
| 233 | COMP/GBP | $23.47 | $0 | 23:01:14 07/07/2026 | |
| 234 | COMP/USD | $16.13 | $0 | 23:01:14 07/07/2026 | |
| 235 | COMP/USDC | $17.55 | $0 | 23:01:14 07/07/2026 | |
| 236 | COMP/USDC | $15.46 | $0 | 23:00:08 07/07/2026 | |
| 237 | COMP/USDT | $16.83 | $0 | 22:57:07 07/07/2026 | |
| 238 | COMP/INR | $17.71 | $0 | 22:51:08 07/07/2026 | |
| 239 | COMP/USDT | $17.45 | $0 | 22:51:08 07/07/2026 | |
| 240 | COMP/BTC | $71.90 | $0 | 23:00:12 07/07/2026 | |
| 241 | COMP/USDT | $17.43 | $0 | 23:00:11 07/07/2026 | |
| 242 | COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 | |
| 243 | COMP/EUR | $17.43 | $0 | 23:00:08 07/07/2026 | |
| 244 | COMP/USDT | $17.37 | $0 | 23:03:55 07/07/2026 | |
| 245 | COMP/USDT | $17.43 | $0 | 23:00:07 07/07/2026 | |
| 246 | COMP/USDT | $24.67 | $0 | 23:00:16 07/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 07/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,014,011 với tỷ giá $17.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.