Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.06 | $118,170,940 | 09:57:20 13/02/2026 | |
| 2 | COMP/USDT | $16.04 | $111,979,299 | 10:00:17 13/02/2026 | |
| 3 | COMP/USDT | $16.03 | $94,414,750 | 10:00:16 13/02/2026 | |
| 4 | COMP/USDT | $16.05 | $29,084,339 | 10:00:09 13/02/2026 | |
| 5 | COMP/USDT | $16.07 | $25,814,066 | 09:57:12 13/02/2026 | |
| 6 | COMP/USDT | $16.07 | $16,127,828 | 09:57:17 13/02/2026 | |
| 7 | COMP/USDT | $82.10 | $10,446,131 | 09:57:15 13/02/2026 | |
| 8 | COMP/USDT | $16.07 | $9,913,911 | 09:57:15 13/02/2026 | |
| 9 | COMP/USDT | $16.02 | $9,589,049 | 10:00:17 13/02/2026 | |
| 10 | COMP/USDT | $15.97 | $6,171,235 | 08:03:23 13/02/2026 | |
| 11 | COMP/USDT | $16.05 | $5,699,213 | 09:54:16 13/02/2026 | |
| 12 | COMP/USDT | $16.07 | $4,322,198 | 09:57:17 13/02/2026 | |
| 13 | COMP/USDT | $16.03 | $4,027,795 | 10:00:16 13/02/2026 | |
| 14 | COMP/USDT | $16.03 | $3,986,081 | 10:00:16 13/02/2026 | |
| 15 | COMP/USDT | $51.16 | $3,816,659 | 10:00:10 13/02/2026 | |
| 16 | COMP/USDT | $16.03 | $3,687,977 | 10:00:15 13/02/2026 | |
| 17 | COMP/USDT | $16.03 | $3,679,977 | 10:00:16 13/02/2026 | |
| 18 | COMP/USDT | $16.10 | $3,604,716 | 09:57:15 13/02/2026 | |
| 19 | COMP/USDT | $16.08 | $3,511,500 | 09:57:12 13/02/2026 | |
| 20 | COMP/USDT | $16.07 | $3,449,086 | 09:57:11 13/02/2026 | |
| 21 | COMP/USDT | $16.04 | $2,831,098 | 10:00:17 13/02/2026 | |
| 22 | COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 | |
| 23 | COMP/USDT | $16.09 | $2,376,387 | 09:57:12 13/02/2026 | |
| 24 | COMP/USDT | $16.04 | $2,212,490 | 09:56:01 13/02/2026 | |
| 25 | COMP/USDT | $16.07 | $2,198,968 | 09:57:16 13/02/2026 | |
| 26 | COMP/USDT | $16.04 | $1,873,505 | 09:54:15 13/02/2026 | |
| 27 | COMP/USDT | $16.02 | $1,791,646 | 10:00:16 13/02/2026 | |
| 28 | COMP/USDT | $16.06 | $1,719,465 | 09:57:17 13/02/2026 | |
| 29 | COMP/USDT | $16.12 | $1,710,535 | 09:57:10 13/02/2026 | |
| 30 | COMP/USDT | $16.09 | $1,593,190 | 09:57:15 13/02/2026 | |
| 31 | COMP/USDT | $16.11 | $1,517,337 | 09:57:13 13/02/2026 | |
| 32 | COMP/USDT | $16.05 | $1,346,845 | 09:54:16 13/02/2026 | |
| 33 | COMP/USDT | $16.08 | $1,246,629 | 09:57:16 13/02/2026 | |
| 34 | COMP/USDT | $16.06 | $1,178,589 | 09:57:17 13/02/2026 | |
| 35 | COMP/USDT | $16.06 | $1,162,770 | 09:57:17 13/02/2026 | |
| 36 | COMP/USDT | $16.03 | $1,074,814 | 10:00:17 13/02/2026 | |
| 37 | COMP/USDT | $16.05 | $1,024,123 | 09:54:11 13/02/2026 | |
| 38 | COMP/USDT | $16.07 | $985,987 | 09:56:42 13/02/2026 | |
| 39 | COMP/USDT | $16.09 | $985,320 | 09:57:13 13/02/2026 | |
| 40 | COMP/USDT | $16.08 | $968,248 | 09:57:11 13/02/2026 | |
| 41 | COMP/USDT | $16.06 | $905,278 | 09:57:10 13/02/2026 | |
| 42 | COMP/USDT | $16.07 | $888,103 | 09:57:10 13/02/2026 | |
| 43 | COMP/USDT | $16.04 | $868,407 | 10:00:10 13/02/2026 | |
| 44 | COMP/USDT | $16.08 | $846,634 | 09:57:11 13/02/2026 | |
| 45 | COMP/USDT | $16.02 | $807,701 | 10:00:17 13/02/2026 | |
| 46 | COMP/USDT | $16.06 | $801,744 | 09:57:16 13/02/2026 | |
| 47 | COMP/USDT | $16.08 | $791,216 | 10:00:07 13/02/2026 | |
| 48 | COMP/USDT | $16.05 | $784,104 | 09:54:15 13/02/2026 | |
| 49 | COMP/USDT | $16.05 | $783,871 | 10:00:15 13/02/2026 | |
| 50 | COMP/USDT | $16.11 | $775,375 | 09:57:10 13/02/2026 | |
| 51 | COMP/USDT | $16.07 | $772,517 | 09:55:04 13/02/2026 | |
| 52 | COMP/USDT | $16.05 | $769,063 | 10:00:19 13/02/2026 | |
| 53 | COMP/USDT | $16.06 | $763,314 | 09:57:15 13/02/2026 | |
| 54 | COMP/USDT | $16.08 | $735,848 | 10:00:10 13/02/2026 | |
| 55 | COMP/USDT | $16.05 | $643,544 | 09:57:17 13/02/2026 | |
| 56 | COMP/USDT | $16.04 | $586,918 | 10:00:18 13/02/2026 | |
| 57 | COMP/USDT | $16.09 | $582,138 | 09:57:15 13/02/2026 | |
| 58 | COMP/USDT | $16.06 | $574,238 | 09:48:07 13/02/2026 | |
| 59 | COMP/USD | $16.04 | $562,446 | 10:03:15 13/02/2026 | |
| 60 | COMP/USDT | $16.02 | $560,954 | 10:00:15 13/02/2026 | |
| 61 | COMP/USDT | $16.07 | $552,016 | 09:57:11 13/02/2026 | |
| 62 | COMP/USDT | $16.08 | $551,121 | 09:59:55 13/02/2026 | |
| 63 | COMP/USDT | $16.03 | $539,675 | 09:42:09 13/02/2026 | |
| 64 | COMP/USDT | $16.06 | $492,995 | 09:57:16 13/02/2026 | |
| 65 | COMP/USDT | $16.09 | $487,959 | 09:57:11 13/02/2026 | |
| 66 | COMP/USDT | $16.08 | $484,163 | 10:03:09 13/02/2026 | |
| 67 | COMP/USDT | $16.06 | $468,621 | 09:57:16 13/02/2026 | |
| 68 | COMP/USD | $16.08 | $444,360 | 09:57:10 13/02/2026 | |
| 69 | COMP/KRW | $16.33 | $442,265 | 09:56:54 13/02/2026 | |
| 70 | COMP/USDT | $16.09 | $426,810 | 09:57:09 13/02/2026 | |
| 71 | COMP/USDT | $16.04 | $403,435 | 09:57:15 13/02/2026 | |
| 72 | COMP/USDT | $16.07 | $376,181 | 10:00:11 13/02/2026 | |
| 73 | COMP/USDT | $16.05 | $375,581 | 10:03:16 13/02/2026 | |
| 74 | COMP/USDT | $16.03 | $368,319 | 10:00:16 13/02/2026 | |
| 75 | COMP/TRY | $16.01 | $356,611 | 10:02:23 13/02/2026 | |
| 76 | COMP/USD | $16.06 | $355,227 | 09:57:00 13/02/2026 | |
| 77 | COMP/USDT | $16.07 | $346,562 | 09:57:15 13/02/2026 | |
| 78 | COMP/USDT | $16.05 | $316,328 | 09:54:19 13/02/2026 | |
| 79 | COMP/ETH | $51.27 | $271,617 | 10:00:10 13/02/2026 | |
| 80 | COMP/USDT | $16.09 | $271,039 | 09:57:11 13/02/2026 | |
| 81 | COMP/USDT | $16.06 | $264,775 | 09:54:13 13/02/2026 | |
| 82 | COMP/USDT | $16.07 | $251,956 | 10:00:11 13/02/2026 | |
| 83 | COMP/USDT | $16.09 | $248,838 | 09:57:10 13/02/2026 | |
| 84 | COMP/USDT | $16.02 | $230,314 | 10:00:13 13/02/2026 | |
| 85 | COMP/USDT | $16.08 | $213,225 | 09:57:10 13/02/2026 | |
| 86 | COMP/USDT | $16.10 | $202,962 | 09:57:14 13/02/2026 | |
| 87 | COMP/USDT | $16.03 | $200,625 | 10:00:12 13/02/2026 | |
| 88 | COMP/USDT | $16.07 | $193,757 | 10:00:09 13/02/2026 | |
| 89 | COMP/USDT | $16.08 | $189,504 | 09:54:08 13/02/2026 | |
| 90 | COMP/USDT | $16.05 | $188,508 | 10:00:10 13/02/2026 | |
| 91 | COMP/USDT | $16.07 | $186,521 | 10:00:08 13/02/2026 | |
| 92 | COMP/USDT | $16.07 | $176,511 | 10:00:11 13/02/2026 | |
| 93 | COMP/USDT | $16.06 | $160,167 | 09:57:16 13/02/2026 | |
| 94 | COMP/USDT | $16.06 | $159,348 | 09:56:53 13/02/2026 | |
| 95 | COMP/USDT | $16.08 | $159,265 | 10:00:12 13/02/2026 | |
| 96 | COMP/USDT | $16.02 | $158,404 | 10:00:20 13/02/2026 | |
| 97 | COMP/USDT | $16.08 | $149,028 | 09:57:10 13/02/2026 | |
| 98 | COMP/USDT | $16.20 | $146,666 | 10:00:11 13/02/2026 | |
| 99 | COMP/USDT | $16.06 | $144,276 | 10:03:11 13/02/2026 | |
| 100 | COMP/USDT | $16.06 | $143,944 | 10:00:09 13/02/2026 | |
| 101 | COMP/USDT | $16.06 | $143,282 | 09:57:11 13/02/2026 | |
| 102 | COMP/USDT | $16.41 | $143,046 | 10:00:07 13/02/2026 | |
| 103 | COMP/USDT | $16.08 | $141,113 | 09:57:12 13/02/2026 | |
| 104 | COMP/USDT | $16.09 | $126,797 | 09:57:10 13/02/2026 | |
| 105 | COMP/USD | $16.07 | $121,491 | 09:57:26 13/02/2026 | |
| 106 | COMP/USD | $16.06 | $112,728 | 10:00:16 13/02/2026 | |
| 107 | COMP/USDT | $16.08 | $106,884 | 09:57:10 13/02/2026 | |
| 108 | COMP/USD | $16.07 | $101,302 | 10:00:09 13/02/2026 | |
| 109 | COMP/USDT | $16.01 | $100,907 | 09:54:11 13/02/2026 | |
| 110 | COMP/USDT | $16.07 | $98,470.99 | 09:57:12 13/02/2026 | |
| 111 | COMP/TRY | $16.02 | $98,147.60 | 09:58:01 13/02/2026 | |
| 112 | COMP/USD | $16.06 | $98,043.22 | 10:03:11 13/02/2026 | |
| 113 | COMP/USD | $16.05 | $92,200.38 | 09:59:58 13/02/2026 | |
| 114 | COMP/USDT | $16.07 | $90,070.79 | 09:54:11 13/02/2026 | |
| 115 | COMP/USDC | $16.09 | $86,695.51 | 09:57:10 13/02/2026 | |
| 116 | COMP/KRW | $16.39 | $85,601.92 | 09:59:53 13/02/2026 | |
| 117 | COMP/USDT | $16.02 | $84,626.32 | 09:42:10 13/02/2026 | |
| 118 | COMP/USDT | $16.08 | $83,297.14 | 09:57:11 13/02/2026 | |
| 119 | COMP/USDT | $16.08 | $74,173.73 | 09:57:11 13/02/2026 | |
| 120 | COMP/USD | $16.11 | $67,148.39 | 09:59:53 13/02/2026 | |
| 121 | COMP/USDT | $16.08 | $66,653.69 | 09:54:10 13/02/2026 | |
| 122 | COMP/USDT | $16.07 | $62,537.76 | 09:54:11 13/02/2026 | |
| 123 | COMP/USDT | $16.09 | $62,526.68 | 10:00:17 13/02/2026 | |
| 124 | COMP/USDT | $16.09 | $62,525.68 | 10:00:07 13/02/2026 | |
| 125 | COMP/USDT | $16.09 | $62,525.68 | 10:00:10 13/02/2026 | |
| 126 | COMP/USDT | $16.10 | $61,134.31 | 09:57:10 13/02/2026 | |
| 127 | COMP/USDT | $16.08 | $60,781.65 | 09:57:10 13/02/2026 | |
| 128 | COMP/USDT | $16.07 | $60,558.52 | 09:59:53 13/02/2026 | |
| 129 | COMP/TRY | $16.03 | $57,445.12 | 09:56:42 13/02/2026 | |
| 130 | COMP/USDT | $16.09 | $57,027.23 | 10:00:08 13/02/2026 | |
| 131 | COMP/USDT | $16.09 | $56,515.91 | 09:57:07 13/02/2026 | |
| 132 | COMP/USDT | $16.07 | $55,964.47 | 09:54:11 13/02/2026 | |
| 133 | COMP/USDC | $16.07 | $55,050.26 | 09:57:11 13/02/2026 | |
| 134 | COMP/USDT | $16.07 | $53,770.18 | 09:54:16 13/02/2026 | |
| 135 | COMP/USDT | $16.07 | $51,541.31 | 09:57:12 13/02/2026 | |
| 136 | COMP/USDT | $16.01 | $50,862.92 | 10:00:09 13/02/2026 | |
| 137 | COMP/INR | $16.95 | $50,276.45 | 09:57:10 13/02/2026 | |
| 138 | COMP/USDT | $16.08 | $49,410.01 | 09:57:15 13/02/2026 | |
| 139 | COMP/USDT | $16.03 | $44,246.95 | 10:00:16 13/02/2026 | |
| 140 | COMP/USDT | $16.05 | $40,760.82 | 10:03:46 13/02/2026 | |
| 141 | COMP/USDC | $16.30 | $38,603.03 | 10:00:07 13/02/2026 | |
| 142 | COMP/USDT | $16.08 | $36,651.11 | 09:56:24 13/02/2026 | |
| 143 | COMP/EUR | $16.08 | $36,466.41 | 09:59:58 13/02/2026 | |
| 144 | COMP/EUR | $16.08 | $35,933.97 | 10:00:07 13/02/2026 | |
| 145 | COMP/USDT | $16.06 | $35,512.47 | 09:54:09 13/02/2026 | |
| 146 | COMP/USDT | $16.09 | $34,545.34 | 09:57:11 13/02/2026 | |
| 147 | COMP/USDT | $16.09 | $34,386.83 | 10:00:11 13/02/2026 | |
| 148 | COMP/VNDC | $16.08 | $34,245.87 | 10:00:16 13/02/2026 | |
| 149 | COMP/USDT | $16.07 | $30,028.32 | 10:00:15 13/02/2026 | |
| 150 | COMP/USDT | $16.06 | $29,998.85 | 09:57:15 13/02/2026 | |
| 151 | COMP/EUR | $16.13 | $29,364.12 | 09:57:10 13/02/2026 | |
| 152 | COMP/USDT | $16.08 | $28,015.84 | 09:54:55 13/02/2026 | |
| 153 | COMP/TRY | $16.03 | $27,682.93 | 09:57:11 13/02/2026 | |
| 154 | COMP/USD | $16.02 | $25,380.34 | 10:00:12 13/02/2026 | |
| 155 | COMP/USDT | $16.03 | $22,688.61 | 09:54:18 13/02/2026 | |
| 156 | COMP/USD | $16.05 | $22,686.74 | 09:57:11 13/02/2026 | |
| 157 | LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 | |
| 158 | COMP/USDT | $16.03 | $19,829.46 | 10:00:18 13/02/2026 | |
| 159 | AAVE/COMP | $111.62 | $16,979.33 | 09:33:23 13/02/2026 | |
| 160 | COMP/USDT | $16.05 | $16,748.08 | 10:00:15 13/02/2026 | |
| 161 | COMP/EUR | $16.25 | $16,347.97 | 09:57:10 13/02/2026 | |
| 162 | COMP/USDT | $16.06 | $15,953.82 | 09:57:10 13/02/2026 | |
| 163 | COMP/USDC | $16.07 | $15,559.18 | 09:56:42 13/02/2026 | |
| 164 | COMP/USDT | $15.94 | $14,182.41 | 09:58:01 13/02/2026 | |
| 165 | COMP/USDT | $16.08 | $12,759.04 | 10:03:10 13/02/2026 | |
| 166 | COMP/USDC | $16.07 | $12,730.59 | 10:00:09 13/02/2026 | |
| 167 | COMP/USDT | $16.07 | $12,514.75 | 10:00:11 13/02/2026 | |
| 168 | COMP/USDC | $16.11 | $12,261.88 | 10:03:11 13/02/2026 | |
| 169 | COMP/USDT | $16.07 | $11,720.04 | 09:54:11 13/02/2026 | |
| 170 | COMP/USDT | $16.09 | $11,348.08 | 10:00:09 13/02/2026 | |
| 171 | COMP/USDC | $16.04 | $10,442.21 | 10:03:15 13/02/2026 | |
| 172 | COMP/USDT | $16.07 | $10,216.54 | 09:57:11 13/02/2026 | |
| 173 | COMP/USD | $16.05 | $10,092.70 | 09:59:54 13/02/2026 | |
| 174 | COMP/USDT | $16.06 | $9,075.25 | 10:00:16 13/02/2026 | |
| 175 | COMP/USD | $16.07 | $9,054.65 | 09:57:17 13/02/2026 | |
| 176 | COMP/EUR | $16.08 | $8,969.54 | 09:57:11 13/02/2026 | |
| 177 | COMP/USDT | $16.09 | $8,880.56 | 09:57:12 13/02/2026 | |
| 178 | COMP/USDT | $16.08 | $8,444.49 | 09:54:07 13/02/2026 | |
| 179 | COMP/USD | $16.01 | $8,178.67 | 09:59:56 13/02/2026 | |
| 180 | COMP/USDT | $16.09 | $7,462.92 | 09:57:12 13/02/2026 | |
| 181 | COMP/USDT | $16.03 | $6,960.62 | 09:57:10 13/02/2026 | |
| 182 | COMP/USDT | $16.05 | $6,503.03 | 09:57:15 13/02/2026 | |
| 183 | COMP/WETH | $16.05 | $6,202.63 | 09:26:59 13/02/2026 | |
| 184 | COMP/USDT | $16.09 | $5,614.72 | 09:57:11 13/02/2026 | |
| 185 | COMP/USDT | $16.06 | $5,424.30 | 09:57:16 13/02/2026 | |
| 186 | COMP/USDT | $16.07 | $5,211.90 | 09:57:10 13/02/2026 | |
| 187 | COMP/WETH | $16.03 | $5,042.77 | 07:40:23 13/02/2026 | |
| 188 | COMP/USDT | $16.07 | $4,608.08 | 09:54:08 13/02/2026 | |
| 189 | PENDLE/COMP | $1.14 | $3,589.52 | 07:48:59 13/02/2026 | |
| 190 | COMP/WETH | $16.13 | $3,494.09 | 08:20:23 13/02/2026 | |
| 191 | COMP/USD | $16.09 | $2,437.46 | 09:57:10 13/02/2026 | |
| 192 | COMP/USDT | $16.09 | $1,846.31 | 10:00:10 13/02/2026 | |
| 193 | COMP/USD | $16.12 | $1,783.22 | 09:59:53 13/02/2026 | |
| 194 | COMP/BTC | $16.10 | $1,645.51 | 09:56:29 13/02/2026 | |
| 195 | COMP/TRY | $16.05 | $1,587.79 | 09:54:10 13/02/2026 | |
| 196 | COMP/USD | $16.15 | $1,502.17 | 10:04:21 13/02/2026 | |
| 197 | COMP/USDT | $16.03 | $1,374.97 | 09:59:53 13/02/2026 | |
| 198 | COMP/USDT | $16.52 | $1,280.69 | 10:00:10 13/02/2026 | |
| 199 | COMP/ZAR | $25.01 | $1,120.93 | 10:00:10 13/02/2026 | |
| 200 | COMP/INR | $17.38 | $1,019.36 | 10:00:14 13/02/2026 | |
| 201 | COMP/USDT | $16.52 | $1,006.02 | 09:59:23 13/02/2026 | |
| 202 | COMP/IDR | $16.12 | $922.42 | 10:00:14 13/02/2026 | |
| 203 | COMP/USDT | $16.07 | $919.32 | 10:00:14 13/02/2026 | |
| 204 | COMP/THB | $16.45 | $719.28 | 09:57:11 13/02/2026 | |
| 205 | COMP/USDT | $16.03 | $664.46 | 10:00:16 13/02/2026 | |
| 206 | COMP/EUR | $16.06 | $496.39 | 09:57:10 13/02/2026 | |
| 207 | COMP/WBNB | $16.17 | $483.10 | 09:57:58 13/02/2026 | |
| 208 | COMP/USDT | $16.09 | $442.55 | 09:57:11 13/02/2026 | |
| 209 | COMP/IDR | $16.64 | $406.36 | 10:02:55 13/02/2026 | |
| 210 | ETH/COMP | $1,947.23 | $356.43 | 09:55:11 13/02/2026 | |
| 211 | COMP/BRL | $15.96 | $355.79 | 10:00:08 13/02/2026 | |
| 212 | COMP/USDT | $16.07 | $273.08 | 09:57:10 13/02/2026 | |
| 213 | COMP/USDC | $16.07 | $271.96 | 09:54:11 13/02/2026 | |
| 214 | COMP/THB | $16.27 | $238.88 | 10:00:13 13/02/2026 | |
| 215 | COMP/BTC | $15.98 | $235.04 | 09:56:54 13/02/2026 | |
| 216 | COMP/KRW | $15.91 | $224.14 | 09:56:53 13/02/2026 | |
| 217 | COMP/TWD | $16.07 | $170.97 | 10:00:16 13/02/2026 | |
| 218 | COMP/KRW | $17.25 | $121.99 | 10:00:08 13/02/2026 | |
| 219 | COMP/EUR | $15.43 | $90.78 | 09:59:53 13/02/2026 | |
| 220 | COMP/INR | $83.30 | $83.30 | 09:54:07 13/02/2026 | |
| 221 | COMP/USDT | $16.02 | $69.63 | 10:03:12 13/02/2026 | |
| 222 | COMP/USDT | $15.99 | $68.68 | 10:00:14 13/02/2026 | |
| 223 | COMP/BRL | $15.35 | $61.35 | 10:00:09 13/02/2026 | |
| 224 | ETH/COMP | $1,946.43 | $39.58 | 07:01:50 13/02/2026 | |
| 225 | COMP/AUD | $16.01 | $33.59 | 10:00:11 13/02/2026 | |
| 226 | COMP/USDT | $16.08 | $27.43 | 09:57:15 13/02/2026 | |
| 227 | COMP/USD | $16.07 | $26.00 | 10:00:09 13/02/2026 | |
| 228 | COMP/USDC | $16.11 | $25.67 | 10:00:09 13/02/2026 | |
| 229 | COMP/BNT | $20.15 | $25.24 | 09:57:12 13/02/2026 | |
| 230 | COMP/USDT | $16.08 | $24.46 | 10:00:09 13/02/2026 | |
| 231 | COMP/KRW | $51.82 | $20.78 | 10:00:08 13/02/2026 | |
| 232 | COMP/INR | $16.75 | $19.23 | 09:57:12 13/02/2026 | |
| 233 | COMP/EUR | $16.11 | $15.10 | 10:00:09 13/02/2026 | |
| 234 | COMP/BTC | $15.82 | $14.73 | 09:57:11 13/02/2026 | |
| 235 | COMP/USD | $16.30 | $10.97 | 09:56:23 13/02/2026 | |
| 236 | COMP/CAD | $15.68 | $2.20 | 10:03:08 13/02/2026 | |
| 237 | COMP/USDT | $16.05 | $0.0000005500 | 10:00:10 13/02/2026 | |
| 238 | COMP/USDT | $18.30 | $0 | 09:58:53 13/02/2026 | |
| 239 | COMP/BTC | $16.66 | $0 | 09:54:11 13/02/2026 | |
| 240 | COMP/USDC | $15.41 | $0 | 09:54:11 13/02/2026 | |
| 241 | COMP/USDC | $15.91 | $0 | 10:00:08 13/02/2026 | |
| 242 | COMP/NZD | $15.93 | $0 | 10:00:11 13/02/2026 | |
| 243 | COMP/USD | $15.93 | $0 | 10:00:11 13/02/2026 | |
| 244 | COMP/AUD | $15.94 | $0 | 10:00:10 13/02/2026 | |
| 245 | COMP/EUR | $17.47 | $0 | 09:56:23 13/02/2026 | |
| 246 | COMP/INR | $7.73 | $0 | 10:00:09 13/02/2026 | |
| 247 | COMP/USDT | $17.04 | $0 | 10:03:12 13/02/2026 | |
| 248 | COMP/BRL | $15.99 | $0 | 10:00:07 13/02/2026 | |
| 249 | COMP/AUD | $17.56 | $0 | 09:45:38 13/02/2026 | |
| 250 | COMP/EUR | $86.42 | $0 | 09:45:38 13/02/2026 | |
| 251 | COMP/GBP | $35.51 | $0 | 09:45:38 13/02/2026 | |
| 252 | COMP/USD | $17.57 | $0 | 09:45:38 13/02/2026 | |
| 253 | COMP/USDC | $17.36 | $0 | 09:45:38 13/02/2026 | |
| 254 | COMP/USDC | $15.40 | $0 | 10:00:07 13/02/2026 | |
| 255 | COMP/USDT | $17.23 | $0 | 10:00:16 13/02/2026 | |
| 256 | COMP/INR | $18.79 | $0 | 09:54:11 13/02/2026 | |
| 257 | COMP/USDT | $16.03 | $0 | 09:54:11 13/02/2026 | |
| 258 | COMP/BTC | $74.96 | $0 | 10:00:13 13/02/2026 | |
| 259 | COMP/USDT | $16.06 | $0 | 09:57:11 13/02/2026 | |
| 260 | COMP/EUR | $24.31 | $0 | 09:54:11 13/02/2026 | |
| 261 | COMP/VNDC | $16.09 | $0 | 10:00:10 13/02/2026 | |
| 262 | COMP/USDT | $16.11 | $0 | 10:00:07 13/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 13/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,170,940 với tỷ giá $16.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.