Tiền ảo: 39,427 Sàn giao dịch: 974 Vốn hóa: $2,697,539,398,377 Khối lượng (24h): $73,341,245,856 Thị phần: BTC: 59.1%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #131 16:53:00 07/09/2026
Giá Compound (COMP)
$20.99 0.7%
0.0002645 BTC 539,213 VND
Thấp: $20.63 Cao: $21.29

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.92 $125,088,061 15:57:17 07/09/2026
2 CoinChief CoinChief COMP/USDT $20.93 $63,029,994 15:57:16 07/09/2026
3 KTX KTX COMP/USDT $20.92 $51,743,051 16:00:15 07/09/2026
4 CoinChief CoinChief COMP/USDT $20.95 $16,522,714 15:57:12 07/09/2026
5 BitDelta BitDelta COMP/USDT $20.95 $11,693,510 16:00:10 07/09/2026
6 Binance Binance COMP/USDT $20.91 $5,403,649 15:54:17 07/09/2026
7 OrangeX OrangeX COMP/USDT $20.90 $4,787,381 15:48:15 07/09/2026
8 FameEX FameEX COMP/USDT $20.93 $4,312,067 15:57:18 07/09/2026
9 idax exchange idax exchange COMP/USDT $20.93 $4,301,072 16:00:18 07/09/2026
10 WHXEX WHXEX COMP/USDT $20.93 $4,301,031 16:00:16 07/09/2026
11 Koinbay Koinbay COMP/USDT $20.91 $4,294,154 16:00:15 07/09/2026
12 AstralX AstralX COMP/USDT $20.96 $4,197,047 16:00:14 07/09/2026
13 CoinUp.io CoinUp.io COMP/USDT $20.93 $3,459,098 15:57:07 07/09/2026
14 KCEX KCEX COMP/USDT $20.93 $3,044,309 15:57:15 07/09/2026
15 CEEX exchange CEEX exchange COMP/USDT $20.94 $2,685,274 16:03:08 07/09/2026
16 BingX BingX COMP/USDT $20.92 $2,615,316 15:57:19 07/09/2026
17 IBIT Global IBIT Global COMP/USDT $20.93 $2,607,206 16:00:17 07/09/2026
18 CoinW CoinW COMP/USDT $20.93 $2,471,935 15:57:17 07/09/2026
19 Tapbit Tapbit COMP/USDT $20.94 $2,398,647 15:57:15 07/09/2026
20 WhiteBIT WhiteBIT COMP/USDT $20.87 $2,224,959 15:57:15 07/09/2026
21 BiKing BiKing COMP/USDT $20.93 $1,601,484 16:00:16 07/09/2026
22 Toobit Toobit COMP/USDT $20.93 $1,496,596 15:57:16 07/09/2026
23 SuperEx SuperEx COMP/USDT $20.91 $1,470,151 15:57:09 07/09/2026
24 Paribu Paribu COMP/TRY $20.90 $1,426,965 16:02:23 07/09/2026
25 BTSE BTSE COMP/USDT $20.93 $1,368,855 15:51:15 07/09/2026
26 B2Z Exchange B2Z Exchange COMP/USD $20.95 $1,327,832 16:03:15 07/09/2026
27 YEX YEX COMP/USDT $20.93 $1,323,230 16:00:16 07/09/2026
28 BITmarkets BITmarkets COMP/USDT $20.96 $1,322,698 16:00:15 07/09/2026
29 Echobit Echobit COMP/USDT $20.94 $1,268,129 15:57:10 07/09/2026
30 Bybit Bybit COMP/USDT $20.91 $1,255,176 15:54:16 07/09/2026
31 BASEKX BASEKX COMP/USDT $20.94 $1,131,056 16:00:16 07/09/2026
32 Azbit Azbit COMP/USDT $20.94 $973,286 15:57:07 07/09/2026
33 BlockFin BlockFin COMP/USDT $20.91 $931,173 15:57:11 07/09/2026
34 Binance Binance COMP/USDT $20.94 $922,343 15:56:42 07/09/2026
35 P2B P2B COMP/USDT $20.94 $812,302 15:57:19 07/09/2026
36 Bitcastle Bitcastle COMP/USDT $20.94 $782,115 16:00:18 07/09/2026
37 OneBullEx OneBullEx COMP/USDT $20.94 $763,190 16:00:15 07/09/2026
38 BlockFin BlockFin COMP/USDT $20.90 $661,802 15:57:15 07/09/2026
39 XT.COM XT.COM COMP/USDT $20.95 $573,461 15:57:42 07/09/2026
40 OKX OKX COMP/USDT $20.94 $566,859 15:56:24 07/09/2026
41 Gems Trade Gems Trade COMP/USDT $20.96 $564,458 16:00:12 07/09/2026
42 BloFin BloFin COMP/USDT $20.89 $556,468 15:54:10 07/09/2026
43 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.94 $553,539 16:00:17 07/09/2026
44 WhiteBIT WhiteBIT COMP/USDT $20.92 $518,706 15:57:07 07/09/2026
45 GroveX GroveX COMP/USDT $20.91 $510,368 15:57:07 07/09/2026
46 Bitget Bitget COMP/USDT $20.89 $494,017 15:54:16 07/09/2026
47 Cofinex Cofinex COMP/USDT $20.89 $491,025 16:00:17 07/09/2026
48 BTCC BTCC COMP/USDT $20.94 $461,284 15:57:08 07/09/2026
49 4E 4E COMP/USDT $20.95 $453,980 16:00:11 07/09/2026
50 AEGET AEGET COMP/USDT $20.94 $421,604 16:00:16 07/09/2026
51 YUBIT YUBIT COMP/USDT $20.93 $412,482 15:57:09 07/09/2026
52 P2B P2B COMP/USD $20.94 $409,536 15:57:19 07/09/2026
53 Pionex Pionex COMP/USDT $20.95 $399,676 15:57:12 07/09/2026
54 Zoomex Zoomex COMP/USDT $20.94 $375,603 16:00:15 07/09/2026
55 CRMClick CRMClick COMP/USDT $20.92 $367,424 15:54:09 07/09/2026
56 Bitunix Bitunix COMP/USDT $20.93 $366,476 15:57:17 07/09/2026
57 HTX HTX COMP/USDT $20.93 $366,344 15:59:25 07/09/2026
58 Bitbaby Bitbaby COMP/USDT $20.93 $361,998 15:57:23 07/09/2026
59 Picol Picol COMP/USDT $20.95 $350,469 16:00:11 07/09/2026
60 Phemex Phemex COMP/USDT $20.90 $349,816 15:57:12 07/09/2026
61 MEXC MEXC COMP/USDT $20.93 $341,212 15:57:16 07/09/2026
62 EasiCoin EasiCoin COMP/USDT $20.94 $334,827 16:00:16 07/09/2026
63 Bitbase Bitbase COMP/USDT $20.93 $327,873 15:57:16 07/09/2026
64 CoinW CoinW COMP/USDT $20.90 $320,350 15:48:09 07/09/2026
65 WEEX WEEX COMP/USDT $20.94 $307,794 15:57:09 07/09/2026
66 BitradeX BitradeX COMP/USDT $20.93 $287,564 15:57:11 07/09/2026
67 Hotcoin Hotcoin COMP/USDT $20.92 $280,003 15:51:11 07/09/2026
68 OrangeX OrangeX COMP/USDT $20.88 $269,999 15:48:11 07/09/2026
69 Coinbase Exchange Coinbase Exchange COMP/USD $20.94 $259,182 15:56:29 07/09/2026
70 Bitazza Bitazza COMP/USDT $20.95 $250,008 16:00:11 07/09/2026
71 Bybit Bybit COMP/USDT $20.94 $240,125 15:54:11 07/09/2026
72 Hyperliquid Hyperliquid COMP/USDC $20.95 $238,331 15:57:26 07/09/2026
73 x.me Exchange x.me Exchange COMP/USDT $20.94 $236,455 16:00:18 07/09/2026
74 UZX UZX COMP/USDT $20.95 $235,321 15:57:11 07/09/2026
75 Bitrue Bitrue COMP/USDT $20.93 $231,728 15:57:17 07/09/2026
76 Bitbase Bitbase COMP/USDT $20.92 $218,443 15:51:11 07/09/2026
77 LBank LBank COMP/USDT $20.94 $218,400 15:57:08 07/09/2026
78 FameEX FameEX COMP/USDT $20.94 $205,334 15:57:10 07/09/2026
79 ICRYPEX ICRYPEX COMP/USDT $20.78 $199,783 16:00:12 07/09/2026
80 Deepcoin Deepcoin COMP/USDT $20.94 $197,017 15:57:07 07/09/2026
81 Biconomy.com Biconomy.com COMP/USDT $20.95 $191,550 15:45:10 07/09/2026
82 Upbit Upbit COMP/KRW $21.19 $178,087 15:56:53 07/09/2026
83 BitTap BitTap COMP/USDT $20.93 $177,002 16:00:18 07/09/2026
84 Binibit Binibit COMP/USDT $20.96 $175,644 16:00:10 07/09/2026
85 BYDFi BYDFi COMP/USDT $20.95 $170,444 15:57:08 07/09/2026
86 Hibt Hibt COMP/USDT $20.95 $170,046 15:57:08 07/09/2026
87 Ourbit Ourbit COMP/USDT $20.95 $169,744 15:57:09 07/09/2026
88 Gate Gate COMP/USDT $20.93 $166,189 15:54:19 07/09/2026
89 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,672 16:00:17 07/09/2026
90 Toobit Toobit COMP/USDT $20.92 $147,305 15:57:09 07/09/2026
91 IBIT Global IBIT Global COMP/USDT $20.94 $146,350 16:00:12 07/09/2026
92 DigiFinex DigiFinex COMP/USDT $20.93 $141,074 16:00:17 07/09/2026
93 BITmarkets BITmarkets COMP/USD $20.97 $128,991 16:00:10 07/09/2026
94 B2Z Exchange B2Z Exchange COMP/USD $20.98 $123,546 16:03:07 07/09/2026
95 Biconomy.com Biconomy.com COMP/USDC $20.94 $120,806 15:45:10 07/09/2026
96 Websea Websea COMP/USDT $20.93 $119,819 15:54:12 07/09/2026
97 DigiFinex DigiFinex COMP/USDT $20.93 $119,379 15:57:08 07/09/2026
98 XBO.com XBO.com COMP/USDT $20.93 $112,554 16:00:12 07/09/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.94 $111,711 15:59:23 07/09/2026
100 CoinEx CoinEx COMP/USDT $20.91 $109,463 15:57:15 07/09/2026
101 KuCoin KuCoin COMP/USDT $20.92 $102,642 15:57:19 07/09/2026
102 ASTX ASTX COMP/USDT $20.93 $100,722 16:00:17 07/09/2026
103 Binance Binance COMP/USDC $20.87 $98,740.77 15:56:42 07/09/2026
104 Bitvavo Bitvavo COMP/EUR $20.92 $94,546.75 15:57:08 07/09/2026
105 ASTX ASTX COMP/USDT $20.95 $92,838.51 16:00:08 07/09/2026
106 Bitunix Bitunix COMP/USDT $20.94 $91,903.33 15:57:11 07/09/2026
107 BiKing BiKing COMP/USDT $20.94 $91,695.25 16:00:10 07/09/2026
108 x.me Exchange x.me Exchange COMP/USDT $20.95 $85,628.51 16:00:13 07/09/2026
109 MEXC MEXC COMP/USDT $20.94 $75,091.73 15:57:07 07/09/2026
110 BVOX BVOX COMP/USDT $20.92 $74,921.09 15:54:16 07/09/2026
111 XXKK XXKK COMP/USDT $20.95 $74,080.97 16:00:07 07/09/2026
112 BloFin BloFin COMP/USDT $20.90 $73,864.20 15:57:17 07/09/2026
113 HitBTC HitBTC COMP/USDT $20.94 $70,939.40 16:00:08 07/09/2026
114 FMFW.io FMFW.io COMP/USDT $20.94 $70,939.40 16:00:11 07/09/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $20.94 $70,937.72 16:00:12 07/09/2026
116 Gleec BTC Gleec BTC COMP/USDT $20.94 $70,935.51 16:00:12 07/09/2026
117 WhiteBIT WhiteBIT COMP/USDC $20.92 $65,878.40 15:57:07 07/09/2026
118 KuCoin KuCoin COMP/USDT $20.92 $59,763.16 15:56:23 07/09/2026
119 Binance Binance COMP/TRY $20.89 $58,768.29 15:56:42 07/09/2026
120 BingX BingX COMP/USDT $20.95 $58,666.55 15:57:11 07/09/2026
121 BiFinance BiFinance COMP/USDT $20.94 $56,086.10 15:57:09 07/09/2026
122 Kraken Kraken COMP/EUR $20.93 $54,334.46 15:59:24 07/09/2026
123 Bit2Me Bit2Me COMP/EUR $20.93 $53,513.23 16:00:12 07/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.85 $52,351.03 15:59:24 07/09/2026
125 ADEN ADEN COMP/USDT $20.94 $51,698.13 16:03:57 07/09/2026
126 Cofinex Cofinex COMP/USDT $20.94 $50,348.83 16:00:09 07/09/2026
127 Koinpark Koinpark COMP/INR $22.34 $49,163.33 15:54:10 07/09/2026
128 Binance TR Binance TR COMP/TRY $20.89 $48,512.42 15:57:11 07/09/2026
129 TxFlow TxFlow COMP/USDC $20.93 $48,494.00 16:00:29 07/09/2026
130 NexDAX NexDAX COMP/USDT $20.85 $46,415.98 16:00:10 07/09/2026
131 WhiteBIT WhiteBIT COMP/EUR $20.96 $45,973.99 15:57:07 07/09/2026
132 Gate Gate COMP/USDT $20.92 $45,643.40 15:56:24 07/09/2026
133 Kraken Kraken COMP/USD $20.93 $45,439.84 15:59:24 07/09/2026
134 Bithumb Bithumb COMP/KRW $20.96 $41,271.54 15:59:53 07/09/2026
135 Bitget Bitget COMP/USDT $20.92 $40,116.22 15:55:07 07/09/2026
136 LeveX LeveX COMP/USDT $20.93 $39,012.09 16:00:15 07/09/2026
137 PointPay PointPay COMP/USDT $20.94 $35,771.41 15:57:08 07/09/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $2.09 $33,589.65 13:40:35 07/09/2026
139 Bitcastle Bitcastle COMP/USDT $20.95 $32,276.81 16:00:27 07/09/2026
140 Pionex Pionex COMP/USDT $20.92 $30,812.07 15:57:16 07/09/2026
141 SunX SunX COMP/USDT $20.93 $28,411.25 16:00:20 07/09/2026
142 Cryptomus Cryptomus COMP/USDT $20.92 $18,360.61 16:00:11 07/09/2026
143 Dzengi Dzengi COMP/USD $20.84 $17,873.14 16:00:12 07/09/2026
144 Ulink Ulink COMP/USDT $43.80 $16,293.72 16:00:26 07/09/2026
145 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.08 $16,164.11 16:03:16 07/09/2026
146 Revolut X Revolut X COMP/USD $20.95 $15,655.94 16:00:11 07/09/2026
147 Niza.io Niza.io COMP/EUR $20.93 $13,648.40 16:00:12 07/09/2026
148 Flipster Flipster COMP/USDT $20.94 $12,095.13 16:00:16 07/09/2026
149 LeveX LeveX COMP/USDT $20.93 $11,663.09 16:00:11 07/09/2026
150 Niza.io Niza.io COMP/USD $20.93 $11,405.92 16:00:12 07/09/2026
151 Variational Variational COMP/USDC $20.94 $11,347.00 16:03:16 07/09/2026
152 Bitfinex Bitfinex COMP/USDT $21.00 $11,233.64 15:57:16 07/09/2026
153 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.51 16:00:13 07/09/2026
154 CoinEx CoinEx COMP/USDT $20.90 $10,523.37 15:59:23 07/09/2026
155 BITmarkets BITmarkets COMP/USDT $20.96 $10,427.48 16:00:10 07/09/2026
156 BTSE BTSE COMP/USDT $20.95 $10,412.30 15:57:12 07/09/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.07 $10,253.85 15:46:23 07/09/2026
158 B2Z Exchange B2Z Exchange COMP/USDT $20.93 $10,048.86 16:03:07 07/09/2026
159 BYDFi BYDFi COMP/USDT $20.92 $9,641.53 16:00:15 07/09/2026
160 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.95 $9,640.79 15:59:24 07/09/2026
161 Kraken Kraken COMP/XBT $20.91 $9,526.42 15:59:24 07/09/2026
162 LATOKEN LATOKEN COMP/USDT $20.93 $9,170.01 15:54:17 07/09/2026
163 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.42 15:57:12 07/09/2026
164 dYdX v4 dYdX v4 COMP/USD $21.20 $8,706.18 16:04:19 07/09/2026
165 Uniswap v2 Uniswap v2 COMP/WETH $20.89 $8,484.21 15:46:23 07/09/2026
166 Kanga Exchange Kanga Exchange COMP/USDC $20.95 $8,272.45 16:00:08 07/09/2026
167 Bitrue Bitrue COMP/USDT $20.94 $8,090.73 15:57:12 07/09/2026
168 PrimeXBT PrimeXBT COMP/USDT $20.93 $6,502.15 16:03:16 07/09/2026
169 Coinbase Exchange Coinbase Exchange COMP/BTC $20.94 $5,263.71 15:56:29 07/09/2026
170 Koinpark Koinpark COMP/USDT $20.94 $4,829.50 15:54:10 07/09/2026
171 Coinstore Coinstore COMP/USDT $20.90 $4,345.25 15:57:08 07/09/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.87 $4,261.24 15:46:23 07/09/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.84 $4,161.27 14:33:20 07/09/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.92 $3,370.40 15:57:07 07/09/2026
175 CoinJar CoinJar COMP/USDC $21.03 $2,876.05 16:00:39 07/09/2026
176 CoinJar CoinJar COMP/AUD $21.12 $2,876.04 16:00:39 07/09/2026
177 Bitlo Bitlo COMP/TRY $20.92 $2,855.44 16:00:12 07/09/2026
178 MGBX MGBX COMP/USDT $20.94 $2,147.14 15:57:08 07/09/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.94 $1,960.29 15:54:10 07/09/2026
180 OKX OKX COMP/USD $21.01 $1,881.73 15:56:24 07/09/2026
181 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.95 $1,757.96 15:40:19 07/09/2026
182 Tokocrypto Tokocrypto COMP/USDT $20.94 $1,693.04 15:57:12 07/09/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.97 $1,609.31 15:57:07 07/09/2026
184 OKX OKX COMP/EUR $20.78 $1,600.39 15:56:24 07/09/2026
185 Binance TH Binance TH COMP/USDT $20.94 $1,502.83 15:57:12 07/09/2026
186 MAX Exchange MAX Exchange COMP/TWD $20.93 $1,496.55 16:00:13 07/09/2026
187 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,487.46 $1,326.18 15:33:29 07/09/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.97 $1,179.50 15:44:35 07/09/2026
189 CoinDCX CoinDCX COMP/INR $22.23 $931.42 16:00:12 07/09/2026
190 OKX OKX COMP/USDC $21.00 $898.84 15:56:24 07/09/2026
191 BITmarkets BITmarkets COMP/USDC $20.97 $866.54 16:00:10 07/09/2026
192 B2Z Exchange B2Z Exchange COMP/USDC $20.93 $830.46 16:03:07 07/09/2026
193 TRIV TRIV COMP/IDR $20.99 $677.47 16:00:12 07/09/2026
194 TRIV TRIV COMP/USDT $20.94 $675.74 16:00:12 07/09/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.85 $554.07 15:59:53 07/09/2026
196 Foxbit Foxbit COMP/BRL $21.24 $531.49 15:57:08 07/09/2026
197 Bitazza Bitazza COMP/THB $20.96 $509.71 16:00:11 07/09/2026
198 Binance.US Binance.US COMP/USDT $21.25 $447.13 15:59:53 07/09/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $21.25 $447.11 16:00:11 07/09/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,514.59 $263.49 14:25:27 07/09/2026
201 Bitkub Bitkub COMP/THB $19.83 $248.99 15:57:07 07/09/2026
202 Ndax Ndax COMP/CAD $21.10 $153.48 16:03:08 07/09/2026
203 BITmarkets BITmarkets COMP/IDR $20.91 $136.60 16:00:10 07/09/2026
204 5DAX 5DAX COMP/USDT $20.93 $89.52 16:03:14 07/09/2026
205 Indodax Indodax COMP/IDR $20.82 $58.90 16:02:54 07/09/2026
206 CEX.IO CEX.IO COMP/USDC $20.97 $43.42 16:00:12 07/09/2026
207 WOO X WOO X COMP/USDT $20.93 $38.62 16:00:15 07/09/2026
208 CEX.IO CEX.IO COMP/EUR $21.01 $37.05 16:00:12 07/09/2026
209 CEX.IO CEX.IO COMP/USD $20.97 $25.56 16:00:12 07/09/2026
210 WazirX WazirX COMP/INR $22.23 $22.14 16:03:12 07/09/2026
211 ZebPay ZebPay COMP/INR $23.01 $21.85 15:57:09 07/09/2026
212 WazirX WazirX COMP/USDT $21.10 $16.98 16:03:12 07/09/2026
213 CEX.IO CEX.IO COMP/USDT $20.97 $16.11 16:00:12 07/09/2026
214 Bancor Network Bancor Network COMP/BNT $16.31 $11.70 15:57:10 07/09/2026
215 Unocoin Unocoin COMP/INR $16.14 $2.84 15:57:12 07/09/2026
216 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.93 $0.4004 16:00:08 07/09/2026
217 GOPAX GOPAX COMP/KRW $45.08 $0.07439 16:00:12 07/09/2026
218 Poloniex Poloniex COMP/USDT $18.46 $0 15:59:53 07/09/2026
219 HitBTC HitBTC COMP/BTC $20.42 $0 16:00:08 07/09/2026
220 HitBTC HitBTC COMP/USDC $19.83 $0 16:00:08 07/09/2026
221 Independent Reserve Independent Reserve COMP/AUD $20.62 $0 16:00:08 07/09/2026
222 Independent Reserve Independent Reserve COMP/NZD $20.67 $0 16:00:08 07/09/2026
223 Independent Reserve Independent Reserve COMP/USD $20.67 $0 16:00:08 07/09/2026
224 Coinone Coinone COMP/KRW $18.11 $0 15:59:53 07/09/2026
225 Korbit Korbit COMP/KRW $22.24 $0 16:00:12 07/09/2026
226 BTC Markets BTC Markets COMP/AUD $20.22 $0 15:57:09 07/09/2026
227 Upbit Upbit COMP/BTC $18.66 $0 15:56:53 07/09/2026
228 Bitbns Bitbns COMP/INR $3.85 $0 15:57:08 07/09/2026
229 BitMart BitMart COMP/USDT $16.49 $0 16:03:16 07/09/2026
230 Coinmetro Coinmetro COMP/USDT $15.50 $0 16:00:07 07/09/2026
231 CoinJar CoinJar COMP/GBP $18.69 $0 16:00:39 07/09/2026
232 CoinJar CoinJar COMP/USD $19.94 $0 16:00:39 07/09/2026
233 FMFW.io FMFW.io COMP/USDC $19.83 $0 16:00:11 07/09/2026
234 MAX Exchange MAX Exchange COMP/USDT $20.20 $0 16:00:13 07/09/2026
235 Giottus Giottus COMP/INR $17.79 $0 16:00:10 07/09/2026
236 Giottus Giottus COMP/USDT $20.94 $0 16:00:10 07/09/2026
237 Bitazza Bitazza COMP/BTC $89.37 $0 16:00:11 07/09/2026
238 WOO X WOO X COMP/USDT $20.95 $0 16:00:08 07/09/2026
239 Young Platform Young Platform COMP/EUR $20.95 $0 16:00:15 07/09/2026
240 Gate US Gate US COMP/USDT $20.97 $0 16:00:07 07/09/2026
241 CoinMy CoinMy COMP/USDT $24.69 $0 16:00:15 07/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 07/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,088,061 với tỷ giá $20.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá