Compound COMP
Xếp hạng #129
14:23:00 12/09/2026
Giá Compound (COMP)
$20.03 -0.42%
0.0002590 BTC
516,062 VND
Thấp: $19.74
Cao: $20.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.01 | $155,373,451 | 13:57:17 12/09/2026 |
| 2 |  KTX |
COMP/USDT | $20.05 | $61,271,058 | 14:00:16 12/09/2026 |
| 3 |  BingX |
COMP/USDT | $20.01 | $11,691,226 | 13:57:20 12/09/2026 |
| 4 |  Binance |
COMP/USDT | $20.02 | $4,179,653 | 13:54:17 12/09/2026 |
| 5 | CoinUp.io |
COMP/USDT | $20.04 | $4,171,881 | 13:57:11 12/09/2026 |
| 6 |  AstralX |
COMP/USDT | $20.10 | $4,021,913 | 14:00:19 12/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $20.06 | $3,942,936 | 14:00:17 12/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $20.05 | $3,942,804 | 14:00:17 12/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.03 | $3,925,913 | 13:54:15 12/09/2026 |
| 10 |  OrangeX |
COMP/USDT | $20.01 | $3,781,740 | 13:57:15 12/09/2026 |
| 11 |  EasiCoin |
COMP/USDT | $20.04 | $3,343,220 | 14:00:16 12/09/2026 |
| 12 |  FameEX |
COMP/USDT | $20.02 | $2,796,566 | 13:57:18 12/09/2026 |
| 13 |  Tapbit |
COMP/USDT | $20.03 | $2,418,419 | 13:57:15 12/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.99 | $2,239,861 | 13:48:15 12/09/2026 |
| 15 |  IBIT Global |
COMP/USDT | $20.08 | $2,013,938 | 14:00:17 12/09/2026 |
| 16 |  CoinW |
COMP/USDT | $20.03 | $1,896,033 | 13:57:16 12/09/2026 |
| 17 |  Paribu |
COMP/TRY | $20.07 | $1,746,556 | 14:02:23 12/09/2026 |
| 18 |  Echobit |
COMP/USDT | $20.04 | $1,462,602 | 13:57:08 12/09/2026 |
| 19 |  BiKing |
COMP/USDT | $20.06 | $1,294,469 | 14:00:16 12/09/2026 |
| 20 |  YEX |
COMP/USDT | $20.05 | $1,137,171 | 14:00:16 12/09/2026 |
| 21 |  CRMClick |
COMP/USDT | $20.04 | $1,060,192 | 13:57:09 12/09/2026 |
| 22 |  HTX |
COMP/USDT | $20.04 | $1,059,940 | 13:56:23 12/09/2026 |
| 23 |  SuperEx |
COMP/USDT | $20.01 | $993,665 | 14:00:10 12/09/2026 |
| 24 |  Azbit |
COMP/USDT | $20.05 | $862,121 | 13:57:10 12/09/2026 |
| 25 |  BASEKX |
COMP/USDT | $20.07 | $821,428 | 14:00:16 12/09/2026 |
| 26 |  Bybit |
COMP/USDT | $20.02 | $768,676 | 13:54:16 12/09/2026 |
| 27 |  BlockFin |
COMP/USDT | $20.04 | $743,877 | 14:00:15 12/09/2026 |
| 28 | BlockFin |
COMP/USDT | $20.07 | $735,444 | 14:00:11 12/09/2026 |
| 29 |  GroveX |
COMP/USDT | $20.07 | $729,799 | 14:00:10 12/09/2026 |
| 30 |  OneBullEx |
COMP/USDT | $20.06 | $663,343 | 14:00:15 12/09/2026 |
| 31 | Binance |
COMP/USDT | $20.04 | $660,413 | 13:56:42 12/09/2026 |
| 32 |  Toobit |
COMP/USDT | $20.03 | $469,496 | 13:57:16 12/09/2026 |
| 33 |  XT.COM |
COMP/USDT | $20.05 | $448,327 | 13:57:42 12/09/2026 |
| 34 |  BloFin |
COMP/USDT | $20.07 | $439,427 | 13:57:11 12/09/2026 |
| 35 |  AEGET |
COMP/USDT | $20.07 | $344,154 | 14:00:15 12/09/2026 |
| 36 |  Bitcastle |
COMP/USDT | $20.05 | $342,047 | 14:00:18 12/09/2026 |
| 37 |  Hotcoin |
COMP/USDT | $20.05 | $333,167 | 13:57:11 12/09/2026 |
| 38 |  BTCC |
COMP/USDT | $20.05 | $332,601 | 13:57:07 12/09/2026 |
| 39 | WhiteBIT |
COMP/USDT | $20.09 | $331,155 | 13:48:11 12/09/2026 |
| 40 |  BitradeX |
COMP/USDT | $20.08 | $329,511 | 14:00:11 12/09/2026 |
| 41 |  4E |
COMP/USDT | $20.08 | $327,093 | 14:00:11 12/09/2026 |
| 42 |  Phemex |
COMP/USDT | $20.04 | $307,701 | 13:57:10 12/09/2026 |
| 43 |  Bitunix |
COMP/USDT | $20.02 | $291,660 | 13:57:17 12/09/2026 |
| 44 |  Pionex |
COMP/USDT | $20.06 | $285,530 | 13:57:12 12/09/2026 |
| 45 |  Bitbaby |
COMP/USDT | $20.04 | $283,705 | 14:00:16 12/09/2026 |
| 46 |  Hyperliquid |
COMP/USDC | $20.05 | $276,376 | 13:57:26 12/09/2026 |
| 47 |  Gems Trade |
COMP/USDT | $20.08 | $271,862 | 14:00:12 12/09/2026 |
| 48 |  OKX |
COMP/USDT | $20.06 | $271,739 | 13:56:24 12/09/2026 |
| 49 |  BitDelta |
COMP/USDT | $20.08 | $262,544 | 14:00:11 12/09/2026 |
| 50 |  WEEX |
COMP/USDT | $20.04 | $262,009 | 13:57:11 12/09/2026 |
| 51 |  Picol |
COMP/USDT | $20.07 | $251,851 | 14:00:12 12/09/2026 |
| 52 |  Cofinex |
COMP/USDT | $20.02 | $248,847 | 14:00:15 12/09/2026 |
| 53 |  MEXC |
COMP/USDT | $20.02 | $247,976 | 13:57:16 12/09/2026 |
| 54 |  YUBIT |
COMP/USDT | $20.04 | $245,545 | 13:57:10 12/09/2026 |
| 55 |  Bitazza |
COMP/USDT | $20.09 | $240,427 | 14:00:12 12/09/2026 |
| 56 |  Zoomex |
COMP/USDT | $20.01 | $229,854 | 13:57:17 12/09/2026 |
| 57 | CoinW |
COMP/USDT | $20.04 | $215,478 | 13:57:10 12/09/2026 |
| 58 |  B2Z Exchange |
COMP/USD | $20.09 | $208,871 | 14:00:15 12/09/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $20.03 | $206,567 | 13:57:18 12/09/2026 |
| 60 |  Bitstamp by Robinhood |
COMP/USD | $20.08 | $204,963 | 13:59:23 12/09/2026 |
| 61 |  BITmarkets |
COMP/USDT | $20.09 | $202,440 | 14:00:16 12/09/2026 |
| 62 | OrangeX |
COMP/USDT | $20.04 | $187,223 | 13:57:07 12/09/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $20.21 | $183,907 | 14:00:12 12/09/2026 |
| 64 |  Globe Derivative Exchange |
COMP/USD | $20.10 | $171,928 | 14:00:18 12/09/2026 |
| 65 | MEXC |
COMP/USDT | $20.04 | $171,704 | 13:54:07 12/09/2026 |
| 66 |  UZX |
COMP/USDT | $20.05 | $171,576 | 13:54:10 12/09/2026 |
| 67 |  Binibit |
COMP/USDT | $20.07 | $168,618 | 14:00:11 12/09/2026 |
| 68 |  XXKK |
COMP/USDT | $20.04 | $168,487 | 13:57:11 12/09/2026 |
| 69 |  LBank |
COMP/USDT | $20.03 | $166,661 | 13:57:08 12/09/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $20.04 | $160,125 | 13:54:10 12/09/2026 |
| 71 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,663 | 14:00:17 12/09/2026 |
| 72 | Binance |
COMP/USDC | $19.96 | $137,200 | 13:56:42 12/09/2026 |
| 73 | Toobit |
COMP/USDT | $20.05 | $133,392 | 13:57:11 12/09/2026 |
| 74 |  CEEX exchange |
COMP/USDT | $20.11 | $131,063 | 14:00:11 12/09/2026 |
| 75 | FameEX |
COMP/USDT | $20.04 | $127,462 | 13:57:11 12/09/2026 |
| 76 |  BYDFi |
COMP/USDT | $20.07 | $121,833 | 14:00:11 12/09/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $20.05 | $117,060 | 13:56:59 12/09/2026 |
| 78 | Biconomy.com |
COMP/USDC | $20.04 | $117,004 | 13:54:10 12/09/2026 |
| 79 |  BitTap |
COMP/USDT | $20.05 | $116,429 | 14:00:16 12/09/2026 |
| 80 |  Deepcoin |
COMP/USDT | $20.05 | $115,364 | 13:57:07 12/09/2026 |
| 81 |  BVOX |
COMP/USDT | $20.05 | $113,001 | 13:57:10 12/09/2026 |
| 82 | IBIT Global |
COMP/USDT | $20.08 | $110,592 | 14:00:11 12/09/2026 |
| 83 |  DigiFinex |
COMP/USDT | $20.05 | $106,763 | 14:00:16 12/09/2026 |
| 84 |  CoinEx |
COMP/USDT | $20.06 | $105,773 | 13:57:15 12/09/2026 |
| 85 |  Ourbit |
COMP/USDT | $20.04 | $102,278 | 13:57:08 12/09/2026 |
| 86 | Bybit |
COMP/USDT | $20.04 | $101,842 | 13:54:11 12/09/2026 |
| 87 |  ASTX |
COMP/USDT | $20.06 | $92,098.37 | 14:00:16 12/09/2026 |
| 88 |  Coinbase International Exchange |
COMP/USDC | $19.98 | $89,650.57 | 14:03:16 12/09/2026 |
| 89 |  Upbit |
COMP/KRW | $20.25 | $88,818.97 | 13:56:23 12/09/2026 |
| 90 | BITmarkets |
COMP/USD | $20.11 | $87,514.42 | 14:00:10 12/09/2026 |
| 91 | B2Z Exchange |
COMP/USD | $20.11 | $87,514.41 | 14:00:12 12/09/2026 |
| 92 |  KuCoin |
COMP/USDT | $20.04 | $86,778.93 | 13:54:19 12/09/2026 |
| 93 | Bitunix |
COMP/USDT | $20.05 | $82,726.79 | 13:57:07 12/09/2026 |
| 94 |  Hibt |
COMP/USDT | $20.06 | $81,532.33 | 13:57:10 12/09/2026 |
| 95 | DigiFinex |
COMP/USDT | $20.04 | $74,451.16 | 13:57:08 12/09/2026 |
| 96 | x.me Exchange |
COMP/USDT | $20.04 | $70,947.51 | 13:57:09 12/09/2026 |
| 97 | BiKing |
COMP/USDT | $20.05 | $66,247.53 | 14:00:12 12/09/2026 |
| 98 | ASTX |
COMP/USDT | $20.09 | $65,621.70 | 14:00:13 12/09/2026 |
| 99 |  Mandala Exchange |
COMP/USDT | $20.06 | $64,875.55 | 13:57:10 12/09/2026 |
| 100 |  HitBTC |
COMP/USDT | $20.09 | $64,873.34 | 14:00:11 12/09/2026 |
| 101 |  FMFW.io |
COMP/USDT | $20.09 | $64,871.27 | 14:00:07 12/09/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $20.09 | $64,871.27 | 14:00:07 12/09/2026 |
| 103 | BloFin |
COMP/USDT | $20.04 | $59,079.29 | 13:57:16 12/09/2026 |
| 104 | WhiteBIT |
COMP/USDC | $20.03 | $57,614.94 | 13:48:11 12/09/2026 |
| 105 | BingX |
COMP/USDT | $20.04 | $56,886.70 | 13:54:09 12/09/2026 |
| 106 | WhiteBIT |
COMP/EUR | $20.10 | $56,245.34 | 13:48:11 12/09/2026 |
| 107 |  XBO.com |
COMP/USDT | $20.07 | $52,574.39 | 14:00:08 12/09/2026 |
| 108 |  Bitvavo |
COMP/EUR | $19.98 | $51,541.04 | 13:57:08 12/09/2026 |
| 109 | Binance |
COMP/TRY | $20.09 | $51,163.22 | 13:56:42 12/09/2026 |
| 110 |  Bithumb |
COMP/KRW | $20.13 | $50,687.58 | 13:59:54 12/09/2026 |
| 111 |  TxFlow |
COMP/USDC | $20.03 | $48,463.97 | 13:57:43 12/09/2026 |
| 112 |  Kraken |
COMP/EUR | $20.03 | $46,277.45 | 13:59:25 12/09/2026 |
| 113 | KuCoin |
COMP/USDT | $20.07 | $46,130.47 | 13:56:23 12/09/2026 |
| 114 |  NexDAX |
COMP/USDT | $19.98 | $46,023.55 | 14:00:09 12/09/2026 |
| 115 |  Bit2Me |
COMP/EUR | $20.03 | $45,768.09 | 14:00:07 12/09/2026 |
| 116 |  BiFinance |
COMP/USDT | $20.05 | $39,684.89 | 13:57:07 12/09/2026 |
| 117 |  Gate |
COMP/USDT | $19.99 | $36,875.50 | 13:57:19 12/09/2026 |
| 118 |  Binance TR |
COMP/TRY | $20.09 | $36,832.13 | 13:54:09 12/09/2026 |
| 119 |  Koinpark |
COMP/INR | $21.22 | $34,913.59 | 14:00:11 12/09/2026 |
| 120 |  LeveX |
COMP/USDT | $20.07 | $34,568.47 | 14:00:15 12/09/2026 |
| 121 |  SunX |
COMP/USDT | $20.06 | $30,919.83 | 14:01:18 12/09/2026 |
| 122 | Bitcastle |
COMP/USDT | $20.04 | $26,974.63 | 14:00:08 12/09/2026 |
| 123 | Pionex |
COMP/USDT | $20.01 | $25,132.11 | 13:57:16 12/09/2026 |
| 124 |  Uniswap v2 |
COMP/WETH | $20.10 | $18,295.37 | 13:37:11 12/09/2026 |
| 125 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.14 | $18,240.88 | 13:46:59 12/09/2026 |
| 126 |  Bitget |
COMP/USDT | $20.05 | $15,945.06 | 13:55:40 12/09/2026 |
| 127 |  PointPay |
COMP/USDT | $20.04 | $15,309.65 | 13:57:07 12/09/2026 |
| 128 |  Cryptomus |
COMP/USDT | $20.07 | $14,194.68 | 13:57:07 12/09/2026 |
| 129 | Gate |
COMP/USDT | $20.03 | $13,965.16 | 13:56:24 12/09/2026 |
| 130 |  Ulink |
COMP/USDT | $43.80 | $13,178.81 | 14:00:18 12/09/2026 |
| 131 |  Niza.io |
COMP/EUR | $20.02 | $11,689.30 | 13:57:10 12/09/2026 |
| 132 | Kraken |
COMP/USD | $20.05 | $11,164.16 | 13:59:25 12/09/2026 |
| 133 | CoinEx |
COMP/USDT | $20.04 | $11,004.82 | 13:59:54 12/09/2026 |
| 134 | LeveX |
COMP/USDT | $20.07 | $10,952.45 | 14:00:07 12/09/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.77 | 14:00:12 12/09/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.31 | $8,887.15 | 14:00:07 12/09/2026 |
| 137 |  dYdX v4 |
COMP/USD | $20.49 | $8,704.40 | 14:04:18 12/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 139 | Kraken |
COMP/XBT | $20.00 | $7,280.81 | 13:59:25 12/09/2026 |
| 140 |  PrimeXBT |
COMP/USDT | $20.01 | $7,004.44 | 14:03:16 12/09/2026 |
| 141 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.11 | $6,899.17 | 13:46:59 12/09/2026 |
| 142 |  Kanga Exchange |
COMP/USDC | $20.06 | $6,604.43 | 13:54:07 12/09/2026 |
| 143 | BYDFi |
COMP/USDT | $20.05 | $5,312.78 | 14:00:15 12/09/2026 |
| 144 |  Coinstore |
COMP/USDT | $19.97 | $4,551.48 | 13:57:11 12/09/2026 |
| 145 |  Nonkyc.io Exchange |
COMP/USDT | $20.16 | $4,493.45 | 14:00:11 12/09/2026 |
| 146 |  Crypto.com Exchange |
COMP/USD | $20.00 | $3,733.82 | 13:48:10 12/09/2026 |
| 147 | Koinpark |
COMP/USDT | $20.07 | $3,420.53 | 14:00:11 12/09/2026 |
| 148 |  Revolut X |
COMP/USD | $20.02 | $3,235.32 | 14:00:08 12/09/2026 |
| 149 | Crypto.com Exchange |
COMP/USD | $20.02 | $3,150.61 | 13:39:19 12/09/2026 |
| 150 | Niza.io |
COMP/USD | $20.05 | $2,818.04 | 13:57:10 12/09/2026 |
| 151 |  SushiSwap (Ethereum) |
COMP/WETH | $20.13 | $2,564.18 | 13:46:59 12/09/2026 |
| 152 |  Flipster |
COMP/USDT | $20.28 | $2,441.11 | 14:00:17 12/09/2026 |
| 153 | OKX |
COMP/EUR | $20.10 | $2,372.43 | 13:56:24 12/09/2026 |
| 154 |  Bitfinex |
COMP/USDT | $19.95 | $2,333.62 | 13:57:16 12/09/2026 |
| 155 | Coinbase Exchange |
COMP/BTC | $20.00 | $2,223.33 | 13:56:29 12/09/2026 |
| 156 | OKX |
COMP/USD | $19.97 | $1,878.22 | 13:56:24 12/09/2026 |
| 157 |  Dzengi |
COMP/USD | $19.91 | $1,359.23 | 14:00:10 12/09/2026 |
| 158 |  MGBX |
COMP/USDT | $20.05 | $1,258.16 | 13:57:11 12/09/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $19.96 | $1,153.20 | 13:48:10 12/09/2026 |
| 160 |  Variational |
COMP/USDC | $20.04 | $1,146.49 | 14:03:17 12/09/2026 |
| 161 | BITmarkets |
COMP/USDT | $20.10 | $1,057.90 | 14:00:10 12/09/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $20.10 | $1,057.90 | 14:00:12 12/09/2026 |
| 163 |  MAX Exchange |
COMP/TWD | $21.17 | $979.09 | 14:00:11 12/09/2026 |
| 164 |  Binance TH |
COMP/USDT | $20.05 | $967.65 | 13:57:07 12/09/2026 |
| 165 |  CoinDCX |
COMP/INR | $21.18 | $761.92 | 14:00:10 12/09/2026 |
| 166 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,523.59 | $618.99 | 11:12:31 12/09/2026 |
| 167 |  Bitlo |
COMP/TRY | $20.06 | $580.50 | 14:00:11 12/09/2026 |
| 168 |  Tokocrypto |
COMP/USDT | $20.05 | $390.52 | 13:57:11 12/09/2026 |
| 169 |  ZebPay |
COMP/INR | $19.21 | $360.88 | 14:00:12 12/09/2026 |
| 170 |  TRIV |
COMP/IDR | $20.13 | $321.70 | 14:00:14 12/09/2026 |
| 171 | TRIV |
COMP/USDT | $20.08 | $320.86 | 14:00:14 12/09/2026 |
| 172 | Bitazza |
COMP/THB | $19.97 | $319.58 | 14:00:12 12/09/2026 |
| 173 |  Foxbit |
COMP/BRL | $20.06 | $315.50 | 13:54:11 12/09/2026 |
| 174 |  CoinJar |
COMP/USDC | $19.78 | $240.26 | 14:00:27 12/09/2026 |
| 175 |  Binance.US |
COMP/USDT | $20.22 | $234.46 | 13:59:53 12/09/2026 |
| 176 |  BitGW Exchange |
COMP/USDT | $20.22 | $234.46 | 14:00:07 12/09/2026 |
| 177 |  Independent Reserve |
COMP/AUD | $19.70 | $199.64 | 14:00:08 12/09/2026 |
| 178 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,534.35 | $147.04 | 08:00:28 12/09/2026 |
| 179 | CoinJar |
COMP/AUD | $20.26 | $121.53 | 14:00:27 12/09/2026 |
| 180 |  5DAX |
COMP/USDT | $19.99 | $93.37 | 13:57:14 12/09/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $20.10 | $86.10 | 14:00:12 12/09/2026 |
| 182 | BITmarkets |
COMP/USDC | $20.11 | $86.09 | 14:00:10 12/09/2026 |
| 183 |  CEX.IO |
COMP/USDT | $20.06 | $50.60 | 13:57:12 12/09/2026 |
| 184 | CEX.IO |
COMP/USD | $20.06 | $50.55 | 13:57:12 12/09/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $19.94 | $27.15 | 13:59:23 12/09/2026 |
| 186 | CEX.IO |
COMP/USDC | $20.08 | $23.67 | 13:57:12 12/09/2026 |
| 187 |  Mercado Bitcoin |
COMP/BRL | $18.78 | $23.37 | 14:00:08 12/09/2026 |
| 188 | CEX.IO |
COMP/EUR | $20.13 | $16.86 | 13:57:12 12/09/2026 |
| 189 | BITmarkets |
COMP/IDR | $20.02 | $13.31 | 14:00:10 12/09/2026 |
| 190 |  Bancor Network |
COMP/BNT | $21.83 | $11.68 | 13:57:12 12/09/2026 |
| 191 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 14:00:11 12/09/2026 |
| 192 |  Ndax |
COMP/CAD | $20.37 | $2.65 | 14:00:11 12/09/2026 |
| 193 |  Poloniex |
COMP/USDT | $17.56 | $1.84 | 13:56:23 12/09/2026 |
| 194 |  GOPAX |
COMP/KRW | $45.17 | $0.07454 | 14:00:10 12/09/2026 |
| 195 | HitBTC |
COMP/BTC | $19.86 | $0 | 14:00:11 12/09/2026 |
| 196 | HitBTC |
COMP/USDC | $19.83 | $0 | 14:00:11 12/09/2026 |
| 197 |  Indodax |
COMP/IDR | $19.52 | $0 | 14:02:24 12/09/2026 |
| 198 | Independent Reserve |
COMP/NZD | $19.60 | $0 | 14:00:08 12/09/2026 |
| 199 | Independent Reserve |
COMP/USD | $19.60 | $0 | 14:00:08 12/09/2026 |
| 200 |  Korbit |
COMP/KRW | $22.28 | $0 | 14:00:11 12/09/2026 |
| 201 |  BTC Markets |
COMP/AUD | $20.08 | $0 | 14:00:11 12/09/2026 |
| 202 | Upbit |
COMP/BTC | $18.16 | $0 | 13:56:53 12/09/2026 |
| 203 |  Bitbns |
COMP/INR | $3.81 | $0 | 14:00:09 12/09/2026 |
| 204 |  BitMart |
COMP/USDT | $16.49 | $0 | 14:03:16 12/09/2026 |
| 205 |  WazirX |
COMP/INR | $20.11 | $0 | 14:03:08 12/09/2026 |
| 206 | WazirX |
COMP/USDT | $19.79 | $0 | 14:03:08 12/09/2026 |
| 207 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 14:00:08 12/09/2026 |
| 208 | CoinJar |
COMP/GBP | $18.68 | $0 | 14:00:27 12/09/2026 |
| 209 | CoinJar |
COMP/USD | $19.94 | $0 | 14:00:27 12/09/2026 |
| 210 | FMFW.io |
COMP/USDC | $19.83 | $0 | 14:00:07 12/09/2026 |
| 211 | MAX Exchange |
COMP/USDT | $20.03 | $0 | 14:00:11 12/09/2026 |
| 212 |  Giottus |
COMP/INR | $17.58 | $0 | 14:00:08 12/09/2026 |
| 213 | Giottus |
COMP/USDT | $20.07 | $0 | 14:00:08 12/09/2026 |
| 214 | Bitazza |
COMP/BTC | $86.93 | $0 | 14:00:12 12/09/2026 |
| 215 |  WOO X |
COMP/USDT | $20.06 | $0 | 14:00:15 12/09/2026 |
| 216 | WOO X |
COMP/USDT | $20.08 | $0 | 14:00:10 12/09/2026 |
| 217 |  Young Platform |
COMP/EUR | $20.11 | $0 | 14:00:10 12/09/2026 |
| 218 |  ADEN |
COMP/USDT | $20.00 | $0 | 14:03:59 12/09/2026 |
| 219 |  Gate US |
COMP/USDT | $20.06 | $0 | 14:00:09 12/09/2026 |
| 220 |  CoinMy |
COMP/USDT | $24.68 | $0 | 14:00:20 12/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 220 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 12/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,373,451 với tỷ giá $20.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.