Tiền ảo: 37,376 Sàn giao dịch: 935 Vốn hóa: $2,437,643,336,090 Khối lượng (24h): $94,062,313,161 Thị phần: BTC: 59.0%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #135 11:18:00 10/04/2026
Giá Compound (COMP)
$19.34 7.19%
0.0002690 BTC 516,222 VND
Thấp: $17.87 Cao: $19.38

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.11 $149,269,234 10:57:18 10/04/2026
2 KTX KTX COMP/USDT $19.18 $93,696,701 11:00:15 10/04/2026
3 CoinChief CoinChief COMP/USDT $19.18 $76,952,290 11:00:16 10/04/2026
4 CoinChief CoinChief COMP/USDT $19.20 $18,192,277 11:00:08 10/04/2026
5 LBank LBank COMP/USDT $19.12 $16,139,911 10:57:16 10/04/2026
6 Binance Binance COMP/USDT $19.15 $11,760,538 10:54:16 10/04/2026
7 AscendEX AscendEX COMP/USDT $19.17 $10,987,088 10:54:15 10/04/2026
8 Koinbay Koinbay COMP/USDT $82.17 $10,455,100 10:57:15 10/04/2026
9 FameEX FameEX COMP/USDT $19.11 $9,310,685 10:57:18 10/04/2026
10 Millionero Millionero COMP/USDT $19.16 $7,539,412 11:00:15 10/04/2026
11 idax exchange idax exchange COMP/USDT $19.17 $6,401,867 11:00:17 10/04/2026
12 WHXEX WHXEX COMP/USDT $19.15 $6,368,743 10:54:16 10/04/2026
13 BTCC BTCC COMP/USDT $19.15 $6,181,334 10:57:16 10/04/2026
14 IBIT Global IBIT Global COMP/USDT $19.17 $5,864,763 11:00:17 10/04/2026
15 CoinW CoinW COMP/USDT $19.11 $5,330,084 10:57:17 10/04/2026
16 CoinUp.io CoinUp.io COMP/USDT $19.13 $5,114,686 10:57:09 10/04/2026
17 CEEX exchange CEEX exchange COMP/USDT $19.17 $4,177,248 11:00:08 10/04/2026
18 BVOX BVOX COMP/USDT $19.10 $3,859,440 10:57:15 10/04/2026
19 Bibox Bibox COMP/USDT $51.21 $3,820,140 11:00:09 10/04/2026
20 Bybit Bybit COMP/USDT $19.17 $3,664,910 10:54:16 10/04/2026
21 BiKing BiKing COMP/USDT $19.17 $3,659,512 11:00:17 10/04/2026
22 Tapbit Tapbit COMP/USDT $19.10 $3,156,820 10:57:15 10/04/2026
23 WhiteBIT WhiteBIT COMP/USDT $19.12 $3,150,883 10:54:15 10/04/2026
24 SuperEx SuperEx COMP/USDT $19.24 $3,047,047 11:00:09 10/04/2026
25 YEX YEX COMP/USDT $19.17 $2,527,075 11:00:16 10/04/2026
26 BiKing BiKing COMP/USDT $19.17 $2,499,092 11:00:08 10/04/2026
27 Binance Binance COMP/USDT $19.16 $2,492,548 10:56:52 10/04/2026
28 Ourbit Ourbit COMP/USDT $19.10 $2,376,555 10:57:16 10/04/2026
29 Coinlocally Coinlocally COMP/USDT $19.16 $2,337,600 10:54:17 10/04/2026
30 P2B P2B COMP/USDT $19.20 $2,249,349 10:54:09 10/04/2026
31 Toobit Toobit COMP/USDT $19.11 $1,993,963 10:57:16 10/04/2026
32 NovaEx NovaEx COMP/USDT $19.18 $1,609,581 11:00:16 10/04/2026
33 AstralX AstralX COMP/USDT $19.20 $1,495,397 11:00:10 10/04/2026
34 BTSE BTSE COMP/USDT $19.08 $1,480,880 10:57:15 10/04/2026
35 B2Z Exchange B2Z Exchange COMP/USD $19.18 $1,427,038 11:00:15 10/04/2026
36 BITmarkets BITmarkets COMP/USDT $19.17 $1,426,714 11:00:15 10/04/2026
37 EagleX EagleX COMP/USDT $19.21 $1,407,194 11:00:12 10/04/2026
38 YUBIT YUBIT COMP/USDT $19.13 $1,398,330 10:57:11 10/04/2026
39 Websea Websea COMP/USDT $19.11 $1,354,724 10:57:08 10/04/2026
40 CoinW CoinW COMP/USDT $19.14 $1,246,704 10:57:07 10/04/2026
41 BTCC BTCC COMP/USDT $19.22 $1,243,910 10:57:12 10/04/2026
42 4E 4E COMP/USDT $19.21 $1,235,623 11:00:07 10/04/2026
43 P2B P2B COMP/USD $19.20 $1,127,810 10:54:09 10/04/2026
44 MEXC MEXC COMP/USDT $19.11 $1,108,835 10:57:16 10/04/2026
45 Zoomex Zoomex COMP/USDT $19.12 $1,104,654 10:57:15 10/04/2026
46 Pionex Pionex COMP/USDT $19.15 $1,078,570 10:57:07 10/04/2026
47 BlockFin BlockFin COMP/USDT $19.21 $1,057,214 11:00:07 10/04/2026
48 BlockFin BlockFin COMP/USDT $19.17 $1,052,980 11:00:16 10/04/2026
49 Phemex Phemex COMP/USDT $19.09 $1,035,445 10:57:17 10/04/2026
50 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.21 $1,033,531 11:00:16 10/04/2026
51 Picol Picol COMP/USDT $19.21 $953,858 11:00:08 10/04/2026
52 Millionero Millionero COMP/USDT $19.20 $936,702 11:00:10 10/04/2026
53 HTX HTX COMP/USDT $19.14 $897,617 10:59:54 10/04/2026
54 BitMart BitMart COMP/USDT $19.13 $886,717 10:57:12 10/04/2026
55 Coinbase Exchange Coinbase Exchange COMP/USD $19.15 $852,235 10:57:00 10/04/2026
56 Upbit Upbit COMP/KRW $19.24 $838,479 10:56:53 10/04/2026
57 Phemex Phemex COMP/USDT $19.17 $832,632 10:57:09 10/04/2026
58 Bitbaby Bitbaby COMP/USDT $19.26 $801,762 10:42:16 10/04/2026
59 EasiCoin EasiCoin COMP/USDT $19.16 $747,604 11:00:16 10/04/2026
60 ASTX ASTX COMP/USDT $19.19 $741,526 11:00:08 10/04/2026
61 WhiteBIT WhiteBIT COMP/USDT $19.20 $740,705 10:54:08 10/04/2026
62 KCEX KCEX COMP/USDT $19.11 $734,679 10:57:15 10/04/2026
63 Bitcastle Bitcastle COMP/USDT $19.19 $730,422 11:00:18 10/04/2026
64 Cofinex Cofinex COMP/USDT $19.13 $713,776 11:00:17 10/04/2026
65 Bitget Bitget COMP/USDT $19.13 $713,737 10:54:16 10/04/2026
66 Echobit Echobit COMP/USDT $19.16 $699,193 10:57:13 10/04/2026
67 Gems Trade Gems Trade COMP/USDT $19.20 $650,846 11:00:14 10/04/2026
68 OKX OKX COMP/USDT $19.14 $649,840 10:56:54 10/04/2026
69 Bitunix Bitunix COMP/USDT $19.11 $640,609 10:57:15 10/04/2026
70 MEXC MEXC COMP/USDT $19.15 $633,343 10:57:08 10/04/2026
71 BloFin BloFin COMP/USDT $19.11 $631,613 10:57:11 10/04/2026
72 UZX UZX COMP/USDT $19.14 $594,049 10:57:10 10/04/2026
73 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.14 $561,549 10:54:53 10/04/2026
74 LBank LBank COMP/USDT $19.14 $526,575 10:57:10 10/04/2026
75 VOOX Exchange VOOX Exchange COMP/USDT $19.11 $524,476 10:57:18 10/04/2026
76 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.17 $466,027 10:59:53 10/04/2026
77 BYDFi BYDFi COMP/USDT $19.14 $463,435 10:57:08 10/04/2026
78 Ourbit Ourbit COMP/USDT $19.15 $442,443 10:57:08 10/04/2026
79 XXKK XXKK COMP/USDT $19.20 $405,931 11:00:07 10/04/2026
80 Coinlocally Coinlocally COMP/USDT $19.17 $405,850 11:00:07 10/04/2026
81 Hyperliquid Hyperliquid COMP/USD $19.10 $397,472 10:57:26 10/04/2026
82 OrangeX OrangeX COMP/USDT $19.14 $372,943 10:57:07 10/04/2026
83 Bitrue Bitrue COMP/USDT $19.11 $354,271 10:57:17 10/04/2026
84 BVOX BVOX COMP/USDT $19.14 $344,755 10:57:11 10/04/2026
85 Paribu Paribu COMP/TRY $19.21 $338,438 10:54:53 10/04/2026
86 DigiFinex DigiFinex COMP/USDT $19.18 $325,104 11:00:15 10/04/2026
87 Kraken Kraken COMP/USD $19.17 $323,714 10:59:55 10/04/2026
88 IBIT Global IBIT Global COMP/USDT $19.18 $319,054 11:00:07 10/04/2026
89 Hotcoin Hotcoin COMP/USDT $19.18 $316,870 10:57:08 10/04/2026
90 BitradeX BitradeX COMP/USDT $19.27 $306,825 10:42:10 10/04/2026
91 Binance Binance COMP/TRY $19.14 $290,298 10:56:52 10/04/2026
92 FameEX FameEX COMP/USDT $19.15 $288,399 10:57:11 10/04/2026
93 B2Z Exchange B2Z Exchange COMP/USD $19.20 $282,179 11:00:08 10/04/2026
94 BITmarkets BITmarkets COMP/USD $19.20 $282,179 11:00:08 10/04/2026
95 Bithumb Bithumb COMP/KRW $19.17 $272,268 10:59:54 10/04/2026
96 Bibox Bibox COMP/ETH $51.32 $271,865 11:00:09 10/04/2026
97 Bybit Bybit COMP/USDT $19.17 $264,725 10:54:09 10/04/2026
98 Gate Gate COMP/USDT $19.15 $259,507 10:54:19 10/04/2026
99 Toobit Toobit COMP/USDT $19.15 $259,054 10:57:12 10/04/2026
100 Azbit Azbit COMP/USDT $19.14 $255,534 10:57:09 10/04/2026
101 DigiFinex DigiFinex COMP/USDT $19.19 $253,110 10:54:11 10/04/2026
102 Bitazza Bitazza COMP/USDT $19.20 $236,825 11:00:12 10/04/2026
103 GroveX GroveX COMP/USDT $19.17 $207,147 11:00:08 10/04/2026
104 Bitvavo Bitvavo COMP/EUR $19.16 $204,549 10:57:12 10/04/2026
105 BitTap BitTap COMP/USDT $19.17 $201,911 11:00:16 10/04/2026
106 ICRYPEX ICRYPEX COMP/USDT $18.99 $199,094 11:00:11 10/04/2026
107 BingX BingX COMP/USDT $19.13 $191,611 10:57:07 10/04/2026
108 Bitunix Bitunix COMP/USDT $19.13 $188,925 10:57:07 10/04/2026
109 Biconomy.com Biconomy.com COMP/USDT $19.18 $185,903 10:57:07 10/04/2026
110 KuCoin KuCoin COMP/USDT $19.20 $159,332 10:55:53 10/04/2026
111 Binance TR Binance TR COMP/TRY $19.14 $153,819 10:57:08 10/04/2026
112 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,719 11:00:17 10/04/2026
113 KuCoin KuCoin COMP/USDT $19.17 $141,495 10:57:19 10/04/2026
114 Bitget Bitget COMP/USDT $19.15 $133,045 10:54:10 10/04/2026
115 Koinpark Koinpark COMP/INR $20.10 $128,422 11:00:07 10/04/2026
116 HitBTC HitBTC COMP/USDT $19.19 $125,104 10:54:08 10/04/2026
117 FMFW.io FMFW.io COMP/USDT $19.12 $125,092 10:57:07 10/04/2026
118 Mandala Exchange Mandala Exchange COMP/USDT $19.16 $125,063 11:00:10 10/04/2026
119 Gleec BTC Gleec BTC COMP/USDT $19.16 $125,063 11:00:08 10/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.22 $115,879 10:54:53 10/04/2026
121 CoinTR CoinTR COMP/TRY $19.18 $113,921 11:00:07 10/04/2026
122 Dex-Trade Dex-Trade COMP/USDT $19.17 $111,211 10:54:10 10/04/2026
123 Biconomy.com Biconomy.com COMP/USDC $19.18 $108,539 10:57:07 10/04/2026
124 Bitbaby Bitbaby COMP/USDT $19.16 $106,661 10:57:15 10/04/2026
125 BitDelta BitDelta COMP/USDT $19.19 $97,497.27 11:00:08 10/04/2026
126 AscendEX AscendEX COMP/USDT $19.20 $86,628.08 10:54:10 10/04/2026
127 BloFin BloFin COMP/USDT $19.12 $81,315.79 10:57:17 10/04/2026
128 Niza.io Niza.io COMP/USD $19.17 $78,491.37 11:00:07 10/04/2026
129 CoinEx CoinEx COMP/USDT $19.17 $75,494.13 10:59:53 10/04/2026
130 LeveX LeveX COMP/USDT $19.18 $75,317.81 11:00:16 10/04/2026
131 Tebbit Tebbit COMP/USDT $19.17 $75,203.35 11:00:16 10/04/2026
132 WhiteBIT WhiteBIT COMP/EUR $19.27 $74,580.48 10:54:08 10/04/2026
133 Gemini Gemini COMP/USD $19.14 $70,503.00 10:59:54 10/04/2026
134 Bitfinex Bitfinex COMP/USDT $19.24 $65,866.81 10:57:15 10/04/2026
135 Tapbit Tapbit COMP/USDT $19.13 $65,738.59 10:57:07 10/04/2026
136 Hibt Hibt COMP/USDT $19.14 $64,954.90 10:57:09 10/04/2026
137 Binance Binance COMP/USDC $19.22 $52,725.65 10:56:52 10/04/2026
138 Pionex Pionex COMP/USDT $19.11 $52,082.15 10:57:17 10/04/2026
139 Bitcastle Bitcastle COMP/USDT $19.19 $51,358.50 11:00:12 10/04/2026
140 MEXC MEXC COMP/USDC $19.16 $51,251.04 10:57:08 10/04/2026
141 Cofinex Cofinex COMP/USDT $19.15 $51,198.08 11:00:09 10/04/2026
142 Cryptomus Cryptomus COMP/USDT $19.20 $47,155.88 11:00:07 10/04/2026
143 Millionero Millionero COMP/USDC $19.24 $46,225.07 11:00:10 10/04/2026
144 Kraken Kraken COMP/EUR $19.24 $45,386.26 10:59:55 10/04/2026
145 Gate Gate COMP/USDT $19.21 $45,198.12 10:56:54 10/04/2026
146 Bit2Me Bit2Me COMP/EUR $19.24 $44,761.97 10:57:11 10/04/2026
147 BiFinance BiFinance COMP/USDT $19.16 $43,096.63 10:57:13 10/04/2026
148 XBO.com XBO.com COMP/USDT $19.16 $43,019.41 11:00:07 10/04/2026
149 PointPay PointPay COMP/USDT $19.10 $39,415.81 10:57:12 10/04/2026
150 CEX.IO CEX.IO COMP/USDT $19.19 $38,410.84 10:54:10 10/04/2026
151 Deepcoin Deepcoin COMP/USDT $19.13 $37,821.40 10:57:07 10/04/2026
152 LATOKEN LATOKEN COMP/USDT $19.35 $36,254.84 10:54:10 10/04/2026
153 CoinTR CoinTR COMP/USDT $19.18 $34,788.70 11:00:07 10/04/2026
154 Bitop Bitop COMP/USDT $19.17 $31,726.42 11:00:08 10/04/2026
155 Deepcoin Deepcoin COMP/USDT $19.12 $29,985.85 10:57:15 10/04/2026
156 Bitrue Bitrue COMP/USDT $19.15 $27,354.67 10:57:07 10/04/2026
157 SunX SunX COMP/USDT $19.17 $24,561.07 11:00:18 10/04/2026
158 Kanga Exchange Kanga Exchange COMP/USDC $19.11 $24,495.21 10:57:12 10/04/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.70 $23,196.54 09:53:47 10/04/2026
160 LeveX LeveX COMP/USDT $19.19 $15,378.06 11:00:07 10/04/2026
161 BlueBit BlueBit COMP/USDT $19.13 $15,260.95 11:00:10 10/04/2026
162 WEEX WEEX COMP/USDT $19.16 $14,783.35 10:57:08 10/04/2026
163 Uniswap v2 Uniswap v2 COMP/WETH $19.15 $14,299.36 10:47:35 10/04/2026
164 Ulink Ulink COMP/USDT $43.82 $14,230.98 11:00:19 10/04/2026
165 Coinone Coinone COMP/KRW $19.35 $13,633.16 10:54:53 10/04/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.17 $13,489.58 11:00:12 10/04/2026
167 Dzengi.com Dzengi.com COMP/USD $19.17 $13,421.95 11:00:07 10/04/2026
168 Koinpark Koinpark COMP/USDT $19.19 $13,134.08 11:00:07 10/04/2026
169 CEX.IO CEX.IO COMP/USD $19.20 $12,420.64 10:54:10 10/04/2026
170 B2Z Exchange B2Z Exchange COMP/USDT $19.17 $11,461.06 11:00:08 10/04/2026
171 BITmarkets BITmarkets COMP/USDT $19.17 $11,461.06 11:00:08 10/04/2026
172 BTSE BTSE COMP/USDT $19.16 $11,429.67 10:57:10 10/04/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.27 $11,155.28 10:42:21 10/04/2026
174 Niza.io Niza.io COMP/EUR $19.24 $11,043.96 11:00:07 10/04/2026
175 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,911.81 11:00:11 10/04/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.26 $7,483.11 10:37:11 10/04/2026
177 Binance TH Binance TH COMP/USDT $19.16 $7,118.07 10:57:07 10/04/2026
178 NexDAX NexDAX COMP/USDT $19.14 $6,858.05 11:00:12 10/04/2026
179 MGBX MGBX COMP/USDT $19.19 $6,570.82 11:00:08 10/04/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.07 $5,369.24 10:57:11 10/04/2026
181 Blynex Blynex COMP/USDT $19.17 $4,819.88 11:00:07 10/04/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.23 $4,794.93 10:57:11 10/04/2026
183 CoinDCX CoinDCX COMP/INR $20.46 $4,205.89 10:57:07 10/04/2026
184 Bitso Bitso COMP/USD $19.22 $4,149.01 10:58:24 10/04/2026
185 Coinbase Exchange Coinbase Exchange COMP/BTC $19.17 $3,743.03 10:56:30 10/04/2026
186 Upbit Upbit COMP/BTC $19.28 $2,844.06 10:56:53 10/04/2026
187 OKX OKX COMP/USD $19.24 $2,570.56 10:56:54 10/04/2026
188 TRIV TRIV COMP/IDR $19.22 $2,371.72 11:00:15 10/04/2026
189 TRIV TRIV COMP/USDT $19.17 $2,371.71 11:00:15 10/04/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.26 $2,266.16 10:59:23 10/04/2026
191 WOO X WOO X COMP/USDT $19.12 $2,145.24 10:57:15 10/04/2026
192 Foxbit Foxbit COMP/BRL $19.00 $2,093.74 11:00:15 10/04/2026
193 Bitkub Bitkub COMP/THB $19.31 $1,984.58 10:54:08 10/04/2026
194 MAX Exchange MAX Exchange COMP/TWD $19.26 $1,636.80 10:57:07 10/04/2026
195 Bitlo Bitlo COMP/TRY $19.11 $1,592.28 11:00:11 10/04/2026
196 Tokocrypto Tokocrypto COMP/USDT $19.15 $1,388.09 10:57:11 10/04/2026
197 ASTX ASTX COMP/USDT $19.17 $1,367.46 11:00:16 10/04/2026
198 Ekbit Ekbit COMP/USDT $19.17 $1,367.21 11:00:16 10/04/2026
199 CoinJar CoinJar COMP/USDC $18.53 $1,019.43 11:00:25 10/04/2026
200 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.23 $980.97 10:51:57 10/04/2026
201 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.23 $965.47 10:35:59 10/04/2026
202 CoinJar CoinJar COMP/AUD $18.63 $926.39 11:00:25 10/04/2026
203 BITmarkets BITmarkets COMP/USDC $19.19 $923.87 11:00:08 10/04/2026
204 B2Z Exchange B2Z Exchange COMP/USDC $19.19 $923.79 11:00:08 10/04/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,186.61 $855.87 10:11:30 10/04/2026
206 Binance.US Binance.US COMP/USDT $18.84 $590.39 10:59:53 10/04/2026
207 BitGW Exchange BitGW Exchange COMP/USDT $18.84 $590.36 10:57:07 10/04/2026
208 Korbit Korbit COMP/KRW $19.32 $563.31 10:54:10 10/04/2026
209 Flipster Flipster COMP/USDT $19.19 $417.08 11:00:16 10/04/2026
210 Indodax Indodax COMP/IDR $20.17 $387.37 10:59:53 10/04/2026
211 Young Platform Young Platform COMP/EUR $19.24 $362.62 11:00:11 10/04/2026
212 OKX OKX COMP/EUR $19.27 $288.67 10:56:54 10/04/2026
213 ChangeNOW ChangeNOW COMP/BTC $17.64 $243.48 11:00:11 10/04/2026
214 ZebPay ZebPay COMP/INR $21.81 $240.09 10:54:10 10/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,185.42 $120.93 06:16:11 10/04/2026
216 BTC Markets BTC Markets COMP/AUD $19.48 $97.42 11:00:13 10/04/2026
217 Ndax Ndax COMP/CAD $19.56 $88.64 11:00:11 10/04/2026
218 5DAX 5DAX COMP/USDT $19.15 $84.23 11:00:07 10/04/2026
219 MAX Exchange MAX Exchange COMP/USDT $18.64 $57.78 10:57:07 10/04/2026
220 WazirX WazirX COMP/USDT $19.56 $56.53 11:00:08 10/04/2026
221 Bancor Network Bancor Network COMP/BNT $19.16 $47.21 10:57:08 10/04/2026
222 Giottus Giottus COMP/USDT $19.24 $38.34 10:48:12 10/04/2026
223 Giottus Giottus COMP/INR $18.37 $36.75 10:48:12 10/04/2026
224 CEX.IO CEX.IO COMP/USDC $19.22 $30.17 10:54:10 10/04/2026
225 Altcoin Trader Altcoin Trader COMP/ZAR $17.74 $28.23 11:00:07 10/04/2026
226 CEX.IO CEX.IO COMP/EUR $19.24 $26.71 10:54:10 10/04/2026
227 GOPAX GOPAX COMP/KRW $15.54 $13.25 11:00:08 10/04/2026
228 NovaDAX NovaDAX COMP/BRL $19.34 $12.99 10:57:11 10/04/2026
229 Unocoin Unocoin COMP/INR $81.08 $12.97 10:54:10 10/04/2026
230 Poloniex Poloniex COMP/USDT $18.06 $9.26 10:53:53 10/04/2026
231 zondacrypto zondacrypto COMP/USDC $14.40 $4.81 10:57:14 10/04/2026
232 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.42 $0.3805 08:45:07 10/04/2026
233 Coinmetro Coinmetro COMP/USDT $19.18 $0.0000003300 11:00:09 10/04/2026
234 HitBTC HitBTC COMP/BTC $17.60 $0 10:54:08 10/04/2026
235 HitBTC HitBTC COMP/USDC $17.50 $0 10:54:08 10/04/2026
236 Independent Reserve Independent Reserve COMP/AUD $17.91 $0 11:00:08 10/04/2026
237 Independent Reserve Independent Reserve COMP/NZD $17.82 $0 11:00:08 10/04/2026
238 Independent Reserve Independent Reserve COMP/USD $17.72 $0 11:00:08 10/04/2026
239 Bitbns Bitbns COMP/INR $7.57 $0 10:57:09 10/04/2026
240 WazirX WazirX COMP/INR $38.94 $0 11:00:08 10/04/2026
241 CoinJar CoinJar COMP/GBP $35.00 $0 11:00:25 10/04/2026
242 CoinJar CoinJar COMP/USD $18.58 $0 11:00:25 10/04/2026
243 FMFW.io FMFW.io COMP/USDC $17.50 $0 10:57:07 10/04/2026
244 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 11:00:08 10/04/2026
245 Bitazza Bitazza COMP/BTC $80.87 $0 11:00:12 10/04/2026
246 Bitazza Bitazza COMP/THB $17.88 $0 11:00:12 10/04/2026
247 WOO X WOO X COMP/USDT $19.13 $0 10:57:07 10/04/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.95 $0 10:57:11 10/04/2026
249 Gate US Gate US COMP/USDT $19.18 $0 11:00:07 10/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 10/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,269,234 với tỷ giá $19.11.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá