Compound COMP
Xếp hạng #137
10:29:00 15/06/2026
Giá Compound (COMP)
$18.02 1.87%
0.0002744 BTC
472,596 VND
Thấp: $17.26
Cao: $18.03
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.95 | $141,626,733 | 09:57:17 15/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.95 | $70,598,005 | 09:57:16 15/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.96 | $39,068,289 | 10:00:16 15/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.97 | $12,634,760 | 09:57:11 15/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,449,431 | 09:57:15 15/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.95 | $9,889,804 | 09:57:15 15/06/2026 |
| 7 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.95 | $4,782,579 | 09:57:16 15/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.95 | $4,781,906 | 10:00:18 15/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.97 | $3,910,990 | 09:57:09 15/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.83 | $3,674,566 | 09:57:15 15/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.98 | $3,386,627 | 09:54:16 15/06/2026 |
| 13 |  FameEX |
COMP/USDT | $17.96 | $2,675,042 | 09:57:17 15/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $17.94 | $2,626,808 | 10:00:16 15/06/2026 |
| 15 |  LBank |
COMP/USDT | $17.96 | $2,552,133 | 09:57:16 15/06/2026 |
| 16 |  AstralX |
COMP/USDT | $17.98 | $1,822,391 | 09:57:08 15/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.96 | $1,669,385 | 09:57:17 15/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $17.97 | $1,608,725 | 10:00:12 15/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.96 | $1,576,954 | 10:00:17 15/06/2026 |
| 20 |  BitDelta |
COMP/USDT | $18.01 | $1,480,590 | 09:54:08 15/06/2026 |
| 21 |  YEX |
COMP/USDT | $17.95 | $1,412,000 | 10:00:16 15/06/2026 |
| 22 |  Bitstamp by Robinhood |
COMP/USD | $17.97 | $1,394,481 | 09:59:53 15/06/2026 |
| 23 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 24 |  Coinlocally |
COMP/USDT | $17.96 | $1,372,522 | 10:00:17 15/06/2026 |
| 25 |  BlockFin |
COMP/USDT | $17.96 | $1,325,311 | 10:00:11 15/06/2026 |
| 26 |  BiKing |
COMP/USDT | $17.97 | $1,193,312 | 10:00:16 15/06/2026 |
| 27 |  WOO X Pro |
COMP/USDT | $17.95 | $1,138,257 | 10:00:16 15/06/2026 |
| 28 |  BVOX |
COMP/USDT | $17.95 | $1,128,772 | 09:57:15 15/06/2026 |
| 29 |  Toobit |
COMP/USDT | $17.95 | $1,116,197 | 09:57:18 15/06/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $17.93 | $1,111,498 | 10:00:15 15/06/2026 |
| 31 |  BTSE |
COMP/USDT | $17.95 | $1,105,527 | 09:48:15 15/06/2026 |
| 32 |  BITmarkets |
COMP/USDT | $17.93 | $1,068,649 | 10:00:15 15/06/2026 |
| 33 |  Tapbit |
COMP/USDT | $17.97 | $990,399 | 09:57:15 15/06/2026 |
| 34 |  BitMart |
COMP/USDT | $17.97 | $938,599 | 09:57:09 15/06/2026 |
| 35 |  HTX |
COMP/USDT | $17.94 | $937,368 | 09:59:24 15/06/2026 |
| 36 |  CRMClick |
COMP/USDT | $17.94 | $936,464 | 09:57:10 15/06/2026 |
| 37 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 38 |  Azbit |
COMP/USDT | $17.99 | $890,039 | 09:54:08 15/06/2026 |
| 39 |  BloFin |
COMP/USDT | $17.95 | $794,153 | 09:57:07 15/06/2026 |
| 40 |  Bybit |
COMP/USDT | $17.98 | $736,311 | 09:54:16 15/06/2026 |
| 41 |  SuperEx |
COMP/USDT | $17.93 | $722,238 | 09:57:10 15/06/2026 |
| 42 |  Ourbit |
COMP/USDT | $17.96 | $714,056 | 09:57:16 15/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.96 | $543,520 | 09:57:15 15/06/2026 |
| 44 |  Bitcastle |
COMP/USDT | $17.96 | $501,895 | 10:00:19 15/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $17.97 | $471,704 | 09:57:10 15/06/2026 |
| 46 | BlockFin |
COMP/USDT | $17.95 | $421,913 | 10:00:15 15/06/2026 |
| 47 |  Bitunix |
COMP/USDT | $17.95 | $387,126 | 09:57:16 15/06/2026 |
| 48 | BiKing |
COMP/USDT | $17.97 | $358,339 | 10:00:09 15/06/2026 |
| 49 | Binance |
COMP/USDT | $17.96 | $358,221 | 09:56:54 15/06/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.93 | $355,340 | 10:00:17 15/06/2026 |
| 51 |  Bitget |
COMP/USDT | $17.96 | $354,963 | 09:54:16 15/06/2026 |
| 52 |  Phemex |
COMP/USDT | $17.99 | $331,936 | 09:57:08 15/06/2026 |
| 53 |  P2B |
COMP/USDT | $17.96 | $323,639 | 09:57:07 15/06/2026 |
| 54 |  Echobit |
COMP/USDT | $17.96 | $318,204 | 09:57:10 15/06/2026 |
| 55 | Phemex |
COMP/USDT | $17.96 | $295,698 | 09:57:16 15/06/2026 |
| 56 |  Hotcoin |
COMP/USDT | $18.01 | $278,806 | 09:50:54 15/06/2026 |
| 57 |  EasiCoin |
COMP/USDT | $17.96 | $271,753 | 10:00:16 15/06/2026 |
| 58 |  BitradeX |
COMP/USDT | $17.99 | $270,457 | 09:54:08 15/06/2026 |
| 59 |  Bitazza |
COMP/USDT | $17.99 | $249,861 | 10:00:12 15/06/2026 |
| 60 |  Paribu |
COMP/TRY | $17.97 | $245,149 | 09:57:53 15/06/2026 |
| 61 |  Bitbaby |
COMP/USDT | $17.96 | $237,934 | 10:00:16 15/06/2026 |
| 62 |  YUBIT |
COMP/USDT | $17.98 | $223,785 | 09:57:08 15/06/2026 |
| 63 |  Zoomex |
COMP/USDT | $17.95 | $221,205 | 09:57:15 15/06/2026 |
| 64 | BVOX |
COMP/USDT | $17.95 | $219,828 | 09:57:09 15/06/2026 |
| 65 |  EagleX |
COMP/USDT | $17.97 | $217,635 | 10:00:11 15/06/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.97 | $195,307 | 09:54:19 15/06/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $17.96 | $188,109 | 09:57:17 15/06/2026 |
| 68 | B2Z Exchange |
COMP/USD | $18.00 | $182,455 | 10:00:10 15/06/2026 |
| 69 | BITmarkets |
COMP/USD | $18.00 | $182,454 | 10:00:09 15/06/2026 |
| 70 | BTCC |
COMP/USDT | $17.99 | $178,847 | 09:57:12 15/06/2026 |
| 71 |  4E |
COMP/USDT | $17.98 | $177,348 | 10:00:09 15/06/2026 |
| 72 |  Bitrue |
COMP/USDT | $17.94 | $175,463 | 09:57:17 15/06/2026 |
| 73 | CoinW |
COMP/USDT | $17.99 | $172,893 | 09:57:09 15/06/2026 |
| 74 |  Globe Derivative Exchange |
COMP/USD | $17.98 | $171,538 | 10:00:17 15/06/2026 |
| 75 |  MEXC |
COMP/USDT | $17.95 | $170,867 | 09:57:16 15/06/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $18.11 | $163,082 | 10:00:11 15/06/2026 |
| 77 | P2B |
COMP/USD | $17.97 | $157,629 | 09:57:07 15/06/2026 |
| 78 |  Pionex |
COMP/USDT | $17.97 | $154,303 | 09:57:09 15/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.99 | $149,888 | 10:00:09 15/06/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,592 | 10:00:16 15/06/2026 |
| 81 |  Hyperliquid |
COMP/USD | $17.97 | $140,383 | 09:54:26 15/06/2026 |
| 82 |  Picol |
COMP/USDT | $17.99 | $136,191 | 10:00:10 15/06/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $18.00 | $133,162 | 09:56:59 15/06/2026 |
| 84 |  CoinTR |
COMP/TRY | $17.98 | $124,781 | 10:00:10 15/06/2026 |
| 85 |  BitTap |
COMP/USDT | $17.94 | $117,725 | 10:00:16 15/06/2026 |
| 86 | FameEX |
COMP/USDT | $18.02 | $116,068 | 09:57:09 15/06/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $17.97 | $110,172 | 09:57:08 15/06/2026 |
| 88 | Toobit |
COMP/USDT | $17.96 | $107,861 | 09:57:08 15/06/2026 |
| 89 | Bybit |
COMP/USDT | $18.02 | $105,338 | 09:54:09 15/06/2026 |
| 90 |  UZX |
COMP/USDT | $18.01 | $101,986 | 09:54:07 15/06/2026 |
| 91 | LBank |
COMP/USDT | $17.97 | $98,257.91 | 09:57:11 15/06/2026 |
| 92 |  OKX |
COMP/USDT | $17.98 | $97,457.93 | 09:56:54 15/06/2026 |
| 93 |  Gems Trade |
COMP/USDT | $17.98 | $97,370.79 | 09:57:10 15/06/2026 |
| 94 | IBIT Global |
COMP/USDT | $17.98 | $87,991.71 | 10:00:10 15/06/2026 |
| 95 |  XXKK |
COMP/USDT | $17.97 | $85,774.14 | 10:00:08 15/06/2026 |
| 96 | MEXC |
COMP/USDT | $17.97 | $84,785.07 | 09:57:09 15/06/2026 |
| 97 | Biconomy.com |
COMP/USDC | $17.96 | $83,281.81 | 09:57:08 15/06/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.96 | $80,569.47 | 10:00:16 15/06/2026 |
| 99 | Bitunix |
COMP/USDT | $17.97 | $79,248.26 | 09:57:09 15/06/2026 |
| 100 | Ourbit |
COMP/USDT | $17.97 | $73,369.09 | 09:57:08 15/06/2026 |
| 101 |  Gate |
COMP/USDT | $17.99 | $71,344.70 | 09:54:19 15/06/2026 |
| 102 |  WEEX |
COMP/USDT | $17.96 | $70,743.95 | 09:57:10 15/06/2026 |
| 103 |  BYDFi |
COMP/USDT | $17.97 | $67,895.89 | 09:57:09 15/06/2026 |
| 104 | AscendEX |
COMP/USDT | $17.99 | $66,467.67 | 09:57:10 15/06/2026 |
| 105 | WhiteBIT |
COMP/EUR | $18.02 | $60,498.75 | 09:57:10 15/06/2026 |
| 106 |  XBO.com |
COMP/USDT | $18.00 | $60,312.36 | 10:00:09 15/06/2026 |
| 107 |  OrangeX |
COMP/USDT | $18.00 | $60,182.46 | 09:51:07 15/06/2026 |
| 108 | Deepcoin |
COMP/USDT | $17.97 | $58,092.58 | 09:57:09 15/06/2026 |
| 109 |  Websea |
COMP/USDT | $18.01 | $56,483.44 | 09:48:08 15/06/2026 |
| 110 | MEXC |
COMP/USDC | $17.96 | $56,299.12 | 09:57:09 15/06/2026 |
| 111 | Binance |
COMP/TRY | $18.00 | $55,553.72 | 09:56:42 15/06/2026 |
| 112 | Tapbit |
COMP/USDT | $17.97 | $51,936.77 | 09:57:10 15/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $17.98 | $44,593.16 | 10:00:11 15/06/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.98 | $44,593.16 | 10:00:10 15/06/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $17.97 | $44,590.15 | 10:00:07 15/06/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $17.97 | $44,590.15 | 10:00:10 15/06/2026 |
| 117 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 118 |  KuCoin |
COMP/USDT | $18.04 | $43,577.92 | 09:54:20 15/06/2026 |
| 119 |  NexDAX |
COMP/USDT | $17.90 | $39,506.95 | 10:00:10 15/06/2026 |
| 120 |  BingX |
COMP/USDT | $17.98 | $38,376.35 | 09:57:08 15/06/2026 |
| 121 |  Upbit |
COMP/KRW | $17.82 | $37,704.26 | 09:56:53 15/06/2026 |
| 122 | DigiFinex |
COMP/USDT | $17.97 | $36,337.05 | 09:57:10 15/06/2026 |
| 123 |  ASTX |
COMP/USDT | $17.98 | $35,723.33 | 10:00:11 15/06/2026 |
| 124 |  LeveX |
COMP/USDT | $17.96 | $33,229.98 | 10:00:15 15/06/2026 |
| 125 | CoinTR |
COMP/USDT | $18.01 | $33,170.26 | 09:51:09 15/06/2026 |
| 126 |  BiFinance |
COMP/USDT | $17.96 | $32,397.91 | 09:57:10 15/06/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $18.01 | $31,049.94 | 09:57:02 15/06/2026 |
| 128 |  AEGET |
COMP/USDT | $17.95 | $28,264.23 | 10:00:25 15/06/2026 |
| 129 | Pionex |
COMP/USDT | $17.96 | $24,477.01 | 09:57:16 15/06/2026 |
| 130 | EasiCoin |
COMP/USDT | $17.97 | $23,201.16 | 10:00:10 15/06/2026 |
| 131 | Bitcastle |
COMP/USDT | $17.98 | $21,906.08 | 10:00:15 15/06/2026 |
| 132 |  Kraken |
COMP/USD | $18.00 | $20,820.28 | 09:59:23 15/06/2026 |
| 133 |  Koinpark |
COMP/INR | $19.24 | $19,715.17 | 10:00:08 15/06/2026 |
| 134 |  SunX |
COMP/USDT | $17.96 | $19,154.65 | 10:00:17 15/06/2026 |
| 135 |  CoinEx |
COMP/USDT | $17.98 | $19,142.98 | 09:59:53 15/06/2026 |
| 136 | Bitget |
COMP/USDT | $18.01 | $19,050.80 | 09:54:09 15/06/2026 |
| 137 |  Bithumb |
COMP/KRW | $17.72 | $18,530.91 | 09:59:53 15/06/2026 |
| 138 | BloFin |
COMP/USDT | $17.96 | $18,375.23 | 09:57:16 15/06/2026 |
| 139 |  PointPay |
COMP/USDT | $18.02 | $15,786.26 | 09:57:11 15/06/2026 |
| 140 | Bitbaby |
COMP/USDT | $17.97 | $15,386.29 | 10:00:12 15/06/2026 |
| 141 |  Binance TR |
COMP/TRY | $18.00 | $15,203.87 | 09:57:10 15/06/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.38 | $14,889.41 | 07:31:35 15/06/2026 |
| 143 | KuCoin |
COMP/USDT | $18.01 | $14,775.78 | 09:56:23 15/06/2026 |
| 144 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 145 |  Dzengi.com |
COMP/USD | $17.93 | $11,639.40 | 09:57:12 15/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.96 | $11,346.90 | 10:00:16 15/06/2026 |
| 147 |  Coinbase International Exchange |
COMP/USDC | $17.81 | $11,244.34 | 10:00:16 15/06/2026 |
| 148 |  LATOKEN |
COMP/USDT | $18.03 | $10,965.39 | 09:45:10 15/06/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.01 | 10:00:11 15/06/2026 |
| 150 | LeveX |
COMP/USDT | $17.98 | $10,597.96 | 10:00:08 15/06/2026 |
| 151 | ASTX |
COMP/USDT | $17.96 | $9,898.29 | 10:00:15 15/06/2026 |
| 152 | Kraken |
COMP/EUR | $18.04 | $9,792.91 | 09:59:23 15/06/2026 |
| 153 | Binance |
COMP/USDC | $18.04 | $9,729.91 | 09:56:42 15/06/2026 |
| 154 |  Hibt |
COMP/USDT | $18.00 | $9,687.84 | 09:51:10 15/06/2026 |
| 155 | BITmarkets |
COMP/USDT | $17.99 | $9,618.91 | 10:00:09 15/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.99 | $9,616.73 | 10:00:10 15/06/2026 |
| 157 | BTSE |
COMP/USDT | $17.98 | $9,581.03 | 09:54:17 15/06/2026 |
| 158 |  Bit2Me |
COMP/EUR | $18.04 | $9,412.12 | 09:57:09 15/06/2026 |
| 159 |  Bitvavo |
COMP/EUR | $17.91 | $9,370.47 | 09:57:10 15/06/2026 |
| 160 |  Ulink |
COMP/USDT | $17.96 | $7,940.19 | 10:00:19 15/06/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $17.95 | $7,602.52 | 10:00:16 15/06/2026 |
| 162 |  ADEN |
COMP/USDT | $17.96 | $7,568.79 | 10:03:53 15/06/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $17.89 | $6,969.76 | 09:57:02 15/06/2026 |
| 164 | Gate |
COMP/USDT | $17.98 | $5,645.87 | 09:56:24 15/06/2026 |
| 165 |  Niza.io |
COMP/USD | $17.92 | $5,108.90 | 09:42:08 15/06/2026 |
| 166 |  Blynex |
COMP/USDT | $17.95 | $5,100.25 | 09:57:09 15/06/2026 |
| 167 |  Cryptomus |
COMP/USDT | $18.01 | $4,410.89 | 09:57:08 15/06/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $4,379.15 | 09:17:47 15/06/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $18.03 | $3,874.48 | 09:57:07 15/06/2026 |
| 170 | Bitrue |
COMP/USDT | $17.96 | $3,460.62 | 09:57:10 15/06/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $18.03 | $3,146.39 | 09:05:23 15/06/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $17.99 | $2,853.49 | 09:57:08 15/06/2026 |
| 173 |  Tokocrypto |
COMP/USDT | $17.96 | $2,704.22 | 09:57:09 15/06/2026 |
| 174 | Niza.io |
COMP/EUR | $18.04 | $2,391.11 | 09:42:08 15/06/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $17.86 | $2,087.94 | 10:00:09 15/06/2026 |
| 176 | Koinpark |
COMP/USDT | $17.97 | $1,927.71 | 10:00:08 15/06/2026 |
| 177 |  dYdX v4 |
COMP/USD | $17.94 | $1,391.63 | 10:04:18 15/06/2026 |
| 178 |  Bitkub |
COMP/THB | $17.94 | $1,037.06 | 09:57:10 15/06/2026 |
| 179 |  MGBX |
COMP/USDT | $17.96 | $932.40 | 09:57:07 15/06/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $17.94 | $824.37 | 07:23:59 15/06/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $17.99 | $759.40 | 10:00:10 15/06/2026 |
| 182 | BITmarkets |
COMP/USDC | $17.99 | $759.19 | 10:00:09 15/06/2026 |
| 183 |  Tebbit |
COMP/USDT | $17.96 | $738.33 | 10:00:16 15/06/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $17.98 | $665.21 | 09:59:23 15/06/2026 |
| 185 |  Binance TH |
COMP/USDT | $18.00 | $635.43 | 09:51:08 15/06/2026 |
| 186 |  Bitso |
COMP/USD | $17.95 | $513.75 | 09:59:25 15/06/2026 |
| 187 |  Bitlo |
COMP/TRY | $18.02 | $468.31 | 10:00:09 15/06/2026 |
| 188 |  TRIV |
COMP/IDR | $18.03 | $335.34 | 10:00:13 15/06/2026 |
| 189 | TRIV |
COMP/USDT | $17.96 | $334.17 | 10:00:13 15/06/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.98 | $322.88 | 09:39:59 15/06/2026 |
| 191 |  Young Platform |
COMP/EUR | $18.10 | $295.92 | 10:00:11 15/06/2026 |
| 192 |  Coinone |
COMP/KRW | $17.63 | $269.93 | 09:59:53 15/06/2026 |
| 193 | Bitazza |
COMP/THB | $18.02 | $269.27 | 10:00:12 15/06/2026 |
| 194 |  CoinJar |
COMP/AUD | $17.85 | $267.70 | 10:00:31 15/06/2026 |
| 195 | CoinJar |
COMP/USDC | $17.72 | $265.87 | 10:00:31 15/06/2026 |
| 196 |  Flipster |
COMP/USDT | $17.98 | $243.53 | 10:00:16 15/06/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $17.94 | $238.96 | 09:53:52 15/06/2026 |
| 198 | OKX |
COMP/USDC | $17.32 | $208.20 | 09:56:23 15/06/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $18.02 | $197.38 | 09:57:08 15/06/2026 |
| 200 |  CoinDCX |
COMP/INR | $19.40 | $159.70 | 09:54:08 15/06/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $18.01 | $147.17 | 09:36:21 15/06/2026 |
| 202 |  Foxbit |
COMP/BRL | $18.08 | $131.79 | 10:00:08 15/06/2026 |
| 203 |  Bitfinex |
COMP/USDT | $18.51 | $118.11 | 09:57:16 15/06/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,715.53 | $114.79 | 09:43:09 15/06/2026 |
| 205 | MAX Exchange |
COMP/USDT | $17.44 | $111.30 | 09:57:08 15/06/2026 |
| 206 |  WOO X |
COMP/USDT | $17.96 | $107.65 | 09:57:15 15/06/2026 |
| 207 |  Indodax |
COMP/IDR | $16.96 | $92.42 | 09:59:24 15/06/2026 |
| 208 |  5DAX |
COMP/USDT | $17.86 | $76.86 | 10:00:16 15/06/2026 |
| 209 | OKX |
COMP/USD | $17.68 | $70.32 | 09:56:23 15/06/2026 |
| 210 | Coinbase Exchange |
COMP/BTC | $17.83 | $44.55 | 09:56:59 15/06/2026 |
| 211 |  CEX.IO |
COMP/USD | $18.00 | $43.66 | 09:57:11 15/06/2026 |
| 212 |  BitGW Exchange |
COMP/USDT | $17.71 | $39.32 | 09:57:10 15/06/2026 |
| 213 |  Binance.US |
COMP/USDT | $17.71 | $39.32 | 09:59:53 15/06/2026 |
| 214 | CEX.IO |
COMP/USDT | $17.99 | $29.97 | 09:57:11 15/06/2026 |
| 215 |  ZebPay |
COMP/INR | $22.19 | $28.31 | 10:00:09 15/06/2026 |
| 216 | CEX.IO |
COMP/EUR | $18.04 | $26.90 | 09:57:11 15/06/2026 |
| 217 | CEX.IO |
COMP/USDC | $18.00 | $25.68 | 09:57:11 15/06/2026 |
| 218 |  Unocoin |
COMP/INR | $79.25 | $12.68 | 10:00:10 15/06/2026 |
| 219 | OKX |
COMP/EUR | $17.83 | $7.89 | 09:56:23 15/06/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,715.92 | $6.20 | 04:50:04 15/06/2026 |
| 221 |  Bancor Network |
COMP/BNT | $17.96 | $5.03 | 09:57:11 15/06/2026 |
| 222 |  Ndax |
COMP/CAD | $17.48 | $1.92 | 10:00:08 15/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
AAVE/COMP | $66.87 | $0.9797 | 07:16:35 15/06/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.67 | $0.6648 | 10:00:11 15/06/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $17.34 | $0.6176 | 10:00:09 15/06/2026 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $16.22 | $0.2055 | 09:57:10 15/06/2026 |
| 227 |  Coinmetro |
COMP/USDT | $17.98 | $0.0000003100 | 10:00:13 15/06/2026 |
| 228 |  Poloniex |
COMP/USDT | $16.07 | $0 | 09:59:23 15/06/2026 |
| 229 | HitBTC |
COMP/BTC | $15.76 | $0 | 10:00:11 15/06/2026 |
| 230 | HitBTC |
COMP/USDC | $16.52 | $0 | 10:00:11 15/06/2026 |
| 231 | Independent Reserve |
COMP/NZD | $17.23 | $0 | 10:00:09 15/06/2026 |
| 232 | Independent Reserve |
COMP/USD | $17.17 | $0 | 10:00:09 15/06/2026 |
| 233 |  Korbit |
COMP/KRW | $19.78 | $0 | 09:54:08 15/06/2026 |
| 234 |  BTC Markets |
COMP/AUD | $17.56 | $0 | 10:00:16 15/06/2026 |
| 235 | Upbit |
COMP/BTC | $18.20 | $0 | 09:56:53 15/06/2026 |
| 236 |  Bitbns |
COMP/INR | $3.85 | $0 | 10:00:11 15/06/2026 |
| 237 |  WazirX |
COMP/INR | $18.28 | $0 | 10:00:12 15/06/2026 |
| 238 | WazirX |
COMP/USDT | $17.42 | $0 | 10:00:12 15/06/2026 |
| 239 | CoinJar |
COMP/GBP | $23.59 | $0 | 10:00:31 15/06/2026 |
| 240 | CoinJar |
COMP/USD | $16.49 | $0 | 10:00:31 15/06/2026 |
| 241 | FMFW.io |
COMP/USDC | $16.52 | $0 | 10:00:10 15/06/2026 |
| 242 |  Giottus |
COMP/INR | $17.76 | $0 | 10:00:10 15/06/2026 |
| 243 | Giottus |
COMP/USDT | $17.97 | $0 | 10:00:10 15/06/2026 |
| 244 | Bitazza |
COMP/BTC | $73.58 | $0 | 10:00:12 15/06/2026 |
| 245 | Crypto.com Exchange |
COMP/USDT | $17.63 | $0 | 09:57:08 15/06/2026 |
| 246 | WOO X |
COMP/USDT | $17.98 | $0 | 09:57:08 15/06/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.75 | $0 | 10:00:08 15/06/2026 |
| 248 |  Gate US |
COMP/USDT | $17.97 | $0 | 10:00:09 15/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.67 | $0 | 10:00:17 15/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 15/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,626,733 với tỷ giá $17.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.