Compound COMP
Xếp hạng #137
23:29:00 14/02/2026
Giá Compound (COMP)
$20.68 10.75%
0.0002978 BTC
545,542 VND
Thấp: $17.45
Cao: $23.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $20.19 | $525,688,290 | 23:00:15 14/02/2026 |
| 2 |  Binance |
COMP/USDT | $20.10 | $160,332,456 | 22:54:16 14/02/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $20.58 | $153,374,543 | 07:39:16 14/02/2026 |
| 4 |  CoinUp.io |
COMP/USDT | $20.15 | $137,016,825 | 22:57:19 14/02/2026 |
| 5 |  CoinChief |
COMP/USDT | $20.21 | $120,438,832 | 23:00:16 14/02/2026 |
| 6 |  FameEX |
COMP/USDT | $20.15 | $120,327,952 | 22:57:17 14/02/2026 |
| 7 |  Top.one |
COMP/USDT | $20.22 | $113,260,674 | 23:03:19 14/02/2026 |
| 8 |  BTDUex |
COMP/USDT | $20.22 | $103,221,505 | 22:57:11 14/02/2026 |
| 9 |  Ekbit |
COMP/USDT | $20.20 | $84,672,975 | 23:00:16 14/02/2026 |
| 10 |  IBIT Global |
COMP/USDT | $20.20 | $79,931,810 | 23:00:17 14/02/2026 |
| 11 |  BVOX |
COMP/USDT | $20.14 | $52,441,969 | 22:57:15 14/02/2026 |
| 12 |  BiKing |
COMP/USDT | $20.18 | $47,831,634 | 23:00:16 14/02/2026 |
| 13 |  OKX |
COMP/USDT | $20.10 | $46,379,353 | 22:56:01 14/02/2026 |
| 14 |  Bybit |
COMP/USDT | $20.10 | $44,610,251 | 22:54:16 14/02/2026 |
| 15 |  WHXEX |
COMP/USDT | $20.10 | $43,680,836 | 22:51:16 14/02/2026 |
| 16 |  CoinW |
COMP/USDT | $20.16 | $42,662,812 | 22:57:17 14/02/2026 |
| 17 | CoinChief |
COMP/USDT | $20.27 | $41,952,008 | 23:00:08 14/02/2026 |
| 18 |  Upbit |
COMP/KRW | $20.63 | $35,299,809 | 22:56:54 14/02/2026 |
| 19 |  Ourbit |
COMP/USDT | $20.15 | $33,017,409 | 22:57:15 14/02/2026 |
| 20 |  Bitrue |
COMP/USDT | $20.15 | $27,404,941 | 22:57:17 14/02/2026 |
| 21 |  SuperEx |
COMP/USDT | $20.18 | $24,805,757 | 22:57:10 14/02/2026 |
| 22 | Binance |
COMP/USDT | $20.21 | $24,348,645 | 22:56:54 14/02/2026 |
| 23 | BiKing |
COMP/USDT | $20.29 | $24,300,201 | 23:00:09 14/02/2026 |
| 24 |  BitMart |
COMP/USDT | $20.15 | $23,214,249 | 22:57:15 14/02/2026 |
| 25 |  YEX |
COMP/USDT | $20.21 | $21,928,607 | 23:00:16 14/02/2026 |
| 26 |  AscendEX |
COMP/USDT | $20.09 | $21,724,348 | 22:54:15 14/02/2026 |
| 27 |  NovaEx |
COMP/USDT | $20.20 | $21,188,960 | 23:00:16 14/02/2026 |
| 28 |  P2B |
COMP/USDT | $20.22 | $20,709,344 | 22:57:14 14/02/2026 |
| 29 |  LBank |
COMP/USDT | $20.16 | $19,563,038 | 22:57:16 14/02/2026 |
| 30 |  Coinlocally |
COMP/USDT | $20.20 | $19,338,137 | 23:00:16 14/02/2026 |
| 31 |  Bitget |
COMP/USDT | $20.11 | $18,142,018 | 22:54:15 14/02/2026 |
| 32 |  Cofinex |
COMP/USDT | $20.22 | $18,112,519 | 23:00:15 14/02/2026 |
| 33 |  Toobit |
COMP/USDT | $20.14 | $16,858,827 | 22:57:16 14/02/2026 |
| 34 |  EasiCoin |
COMP/USDT | $20.20 | $16,101,836 | 23:00:16 14/02/2026 |
| 35 |  Tapbit |
COMP/USDT | $20.17 | $15,904,391 | 22:57:15 14/02/2026 |
| 36 |  WEEX |
COMP/USDT | $20.15 | $15,022,894 | 22:57:17 14/02/2026 |
| 37 |  Zoomex |
COMP/USDT | $20.16 | $13,355,588 | 22:57:19 14/02/2026 |
| 38 |  Websea |
COMP/USDT | $20.21 | $12,952,494 | 22:57:12 14/02/2026 |
| 39 |  EagleX |
COMP/USDT | $20.26 | $12,669,797 | 23:00:07 14/02/2026 |
| 40 |  YUBIT |
COMP/USDT | $20.22 | $12,654,653 | 22:57:11 14/02/2026 |
| 41 |  BTCC |
COMP/USDT | $20.18 | $12,081,814 | 22:57:16 14/02/2026 |
| 42 |  4E |
COMP/USDT | $20.29 | $12,028,600 | 23:00:11 14/02/2026 |
| 43 |  Millionero |
COMP/USDT | $20.10 | $11,810,772 | 22:54:15 14/02/2026 |
| 44 |  Koinbay |
COMP/USDT | $82.16 | $10,454,343 | 22:57:15 14/02/2026 |
| 45 | P2B |
COMP/USD | $20.22 | $10,402,598 | 22:57:14 14/02/2026 |
| 46 | CoinW |
COMP/USDT | $20.18 | $10,350,044 | 22:54:07 14/02/2026 |
| 47 |  Bitunix |
COMP/USDT | $20.12 | $10,104,298 | 22:51:15 14/02/2026 |
| 48 |  Aivora Exchange |
COMP/USDT | $20.21 | $8,693,988 | 23:00:16 14/02/2026 |
| 49 |  BitbabyExchange |
COMP/USDT | $20.15 | $8,661,644 | 22:57:19 14/02/2026 |
| 50 |  Pionex |
COMP/USDT | $20.22 | $8,600,737 | 22:57:11 14/02/2026 |
| 51 |  ASTX |
COMP/USDT | $20.20 | $8,482,146 | 23:00:16 14/02/2026 |
| 52 |  BingX |
COMP/USDT | $20.15 | $8,337,224 | 22:57:16 14/02/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $20.26 | $8,068,494 | 23:00:12 14/02/2026 |
| 54 |  Picol |
COMP/USDT | $20.30 | $7,571,821 | 23:00:12 14/02/2026 |
| 55 | ASTX |
COMP/USDT | $20.23 | $7,339,133 | 23:00:10 14/02/2026 |
| 56 |  KCEX |
COMP/USDT | $20.16 | $6,560,639 | 22:57:15 14/02/2026 |
| 57 | OKX |
COMP/USDT | $20.21 | $6,465,573 | 22:56:54 14/02/2026 |
| 58 |  Gems Trade |
COMP/USDT | $20.31 | $6,447,606 | 23:00:12 14/02/2026 |
| 59 |  BTSE |
COMP/USDT | $20.17 | $6,308,646 | 22:57:15 14/02/2026 |
| 60 |  Binance TR |
COMP/TRY | $20.16 | $6,224,597 | 22:57:11 14/02/2026 |
| 61 |  MEXC |
COMP/USDT | $20.30 | $6,060,894 | 22:42:12 14/02/2026 |
| 62 | Binance |
COMP/TRY | $20.16 | $5,854,489 | 22:56:54 14/02/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $20.20 | $5,845,494 | 23:00:15 14/02/2026 |
| 64 |  BITmarkets |
COMP/USDT | $20.20 | $5,843,275 | 23:00:15 14/02/2026 |
| 65 |  UZX |
COMP/USDT | $20.16 | $5,681,109 | 22:54:10 14/02/2026 |
| 66 |  BlockFin |
COMP/USDT | $20.21 | $4,997,206 | 23:00:15 14/02/2026 |
| 67 |  BtcTurk | Kripto |
COMP/TRY | $20.13 | $4,812,893 | 22:59:23 14/02/2026 |
| 68 | LBank |
COMP/USDT | $20.22 | $4,636,402 | 22:57:10 14/02/2026 |
| 69 |  Azbit |
COMP/USDT | $20.18 | $4,538,047 | 22:57:09 14/02/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $20.20 | $4,521,566 | 22:56:59 14/02/2026 |
| 71 |  KuCoin |
COMP/USDT | $20.14 | $4,193,684 | 22:54:18 14/02/2026 |
| 72 |  Gate |
COMP/USDT | $20.11 | $4,147,958 | 22:54:19 14/02/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $20.16 | $4,083,917 | 22:57:18 14/02/2026 |
| 74 |  Hyperliquid |
COMP/USD | $20.07 | $4,056,216 | 22:57:26 14/02/2026 |
| 75 |  DigiFinex |
COMP/USDT | $20.16 | $3,975,760 | 22:57:16 14/02/2026 |
| 76 | CoinUp.io |
COMP/USDT | $20.21 | $3,944,350 | 22:57:13 14/02/2026 |
| 77 |  MGBX |
COMP/USDT | $20.28 | $3,827,684 | 23:00:13 14/02/2026 |
| 78 |  Bibox |
COMP/USDT | $51.20 | $3,819,375 | 23:00:12 14/02/2026 |
| 79 |  Phemex |
COMP/USDT | $20.15 | $3,765,538 | 22:57:16 14/02/2026 |
| 80 |  BYDFi |
COMP/USDT | $20.16 | $3,624,847 | 22:54:08 14/02/2026 |
| 81 | Ourbit |
COMP/USDT | $20.23 | $3,572,329 | 22:57:19 14/02/2026 |
| 82 |  PrimeXBT |
COMP/USDT | $20.22 | $3,536,643 | 23:03:16 14/02/2026 |
| 83 |  WhiteBIT |
COMP/USDT | $20.18 | $3,485,865 | 22:54:15 14/02/2026 |
| 84 |  OrangeX |
COMP/USDT | $20.22 | $3,393,161 | 22:57:08 14/02/2026 |
| 85 | FameEX |
COMP/USDT | $20.21 | $2,914,867 | 22:57:07 14/02/2026 |
| 86 | BlockFin |
COMP/USDT | $20.27 | $2,880,604 | 23:00:15 14/02/2026 |
| 87 |  Bithumb |
COMP/KRW | $20.54 | $2,725,181 | 22:59:54 14/02/2026 |
| 88 | Bybit |
COMP/USDT | $20.18 | $2,652,125 | 22:54:08 14/02/2026 |
| 89 | Coinlocally |
COMP/USDT | $20.21 | $2,625,660 | 23:00:07 14/02/2026 |
| 90 | DigiFinex |
COMP/USDT | $20.21 | $2,534,329 | 22:57:12 14/02/2026 |
| 91 | BTCC |
COMP/USDT | $20.22 | $2,435,672 | 22:57:13 14/02/2026 |
| 92 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 93 |  BitradeX |
COMP/USDT | $20.18 | $2,309,485 | 22:45:07 14/02/2026 |
| 94 |  Paribu |
COMP/TRY | $20.04 | $2,247,913 | 22:55:53 14/02/2026 |
| 95 |  Globe Derivative Exchange |
COMP/USD | $20.31 | $2,106,458 | 23:00:17 14/02/2026 |
| 96 | Toobit |
COMP/USDT | $20.21 | $2,047,562 | 22:57:09 14/02/2026 |
| 97 | B2Z Exchange |
COMP/USDT | $20.31 | $1,946,746 | 23:00:08 14/02/2026 |
| 98 | BITmarkets |
COMP/USDT | $20.31 | $1,946,696 | 23:00:08 14/02/2026 |
| 99 | BTSE |
COMP/USDT | $20.26 | $1,921,281 | 22:57:10 14/02/2026 |
| 100 | B2Z Exchange |
COMP/USDC | $20.31 | $1,915,600 | 23:00:08 14/02/2026 |
| 101 | BITmarkets |
COMP/USDC | $20.31 | $1,915,551 | 23:00:08 14/02/2026 |
| 102 | IBIT Global |
COMP/USDT | $20.27 | $1,842,835 | 23:00:10 14/02/2026 |
| 103 |  Echobit |
COMP/USDT | $20.22 | $1,839,622 | 22:57:09 14/02/2026 |
| 104 |  BitTap |
COMP/USDT | $20.21 | $1,810,163 | 23:00:17 14/02/2026 |
| 105 | Phemex |
COMP/USDT | $20.23 | $1,752,827 | 22:57:10 14/02/2026 |
| 106 | Gate |
COMP/USDT | $20.24 | $1,737,906 | 22:56:24 14/02/2026 |
| 107 |  BloFin |
COMP/USDT | $20.21 | $1,724,189 | 22:51:12 14/02/2026 |
| 108 | BingX |
COMP/USDT | $20.22 | $1,720,147 | 22:57:10 14/02/2026 |
| 109 | Bitget |
COMP/USDT | $20.23 | $1,719,661 | 22:54:11 14/02/2026 |
| 110 |  AstralX |
COMP/USDT | $20.22 | $1,713,510 | 22:57:10 14/02/2026 |
| 111 | WhiteBIT |
COMP/USDT | $20.16 | $1,586,429 | 22:54:12 14/02/2026 |
| 112 | Darkex Exchange |
COMP/USDT | $20.52 | $1,528,024 | 07:57:10 14/02/2026 |
| 113 | Bitunix |
COMP/USDT | $20.17 | $1,479,679 | 22:51:07 14/02/2026 |
| 114 |  Tebbit |
COMP/USDT | $20.20 | $1,448,101 | 23:00:16 14/02/2026 |
| 115 | Tapbit |
COMP/USDT | $20.21 | $1,429,608 | 22:57:07 14/02/2026 |
| 116 |  Bitvavo |
COMP/EUR | $20.20 | $1,302,783 | 22:57:09 14/02/2026 |
| 117 |  Kraken |
COMP/USD | $20.18 | $1,285,090 | 22:59:55 14/02/2026 |
| 118 | KuCoin |
COMP/USDT | $20.30 | $1,202,978 | 22:56:23 14/02/2026 |
| 119 |  Koinpark |
COMP/INR | $21.13 | $1,157,561 | 22:54:10 14/02/2026 |
| 120 | Millionero |
COMP/USDT | $20.17 | $1,014,049 | 22:54:11 14/02/2026 |
| 121 |  CRMClick |
COMP/USDT | $20.18 | $984,841 | 22:57:07 14/02/2026 |
| 122 |  HTX |
COMP/USDT | $20.23 | $973,238 | 22:59:54 14/02/2026 |
| 123 | Aivora Exchange |
COMP/USDT | $20.29 | $966,874 | 23:00:11 14/02/2026 |
| 124 |  Bitcastle |
COMP/USDT | $20.20 | $954,964 | 23:00:19 14/02/2026 |
| 125 | BitbabyExchange |
COMP/USDT | $20.19 | $951,218 | 22:54:12 14/02/2026 |
| 126 | B2Z Exchange |
COMP/USD | $20.31 | $919,790 | 23:00:08 14/02/2026 |
| 127 | BITmarkets |
COMP/USD | $20.31 | $919,766 | 23:00:08 14/02/2026 |
| 128 | Binance |
COMP/USDC | $20.20 | $896,564 | 22:56:42 14/02/2026 |
| 129 |  Deepcoin |
COMP/USDT | $20.18 | $863,062 | 22:57:15 14/02/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $20.19 | $825,392 | 23:03:16 14/02/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $20.24 | $820,482 | 22:57:11 14/02/2026 |
| 132 | BVOX |
COMP/USDT | $20.21 | $813,203 | 22:57:08 14/02/2026 |
| 133 |  Biconomy.com |
COMP/USDT | $20.22 | $811,157 | 22:57:08 14/02/2026 |
| 134 | BloFin |
COMP/USDT | $20.10 | $810,228 | 22:54:16 14/02/2026 |
| 135 |  CoinEx |
COMP/USDT | $20.27 | $787,612 | 22:59:54 14/02/2026 |
| 136 | BitMart |
COMP/USDT | $20.18 | $780,294 | 22:57:08 14/02/2026 |
| 137 |  Hotcoin |
COMP/USDT | $20.20 | $690,519 | 22:51:41 14/02/2026 |
| 138 |  ONUS Pro |
COMP/VNDC | $20.14 | $648,798 | 23:00:18 14/02/2026 |
| 139 |  Hibt |
COMP/USDT | $20.22 | $645,675 | 22:57:10 14/02/2026 |
| 140 |  Bit2Me |
COMP/EUR | $20.32 | $580,809 | 23:00:11 14/02/2026 |
| 141 |  SunX |
COMP/USDT | $20.21 | $572,723 | 23:00:17 14/02/2026 |
| 142 | Kraken |
COMP/EUR | $20.28 | $566,648 | 22:59:27 14/02/2026 |
| 143 | Pionex |
COMP/USDT | $20.15 | $554,032 | 22:57:16 14/02/2026 |
| 144 |  Coinflare |
COMP/USDT | $20.20 | $515,086 | 23:00:15 14/02/2026 |
| 145 |  Bitstamp by Robinhood |
COMP/USD | $20.13 | $497,651 | 22:59:53 14/02/2026 |
| 146 |  ICRYPEX |
COMP/USDT | $20.03 | $437,947 | 23:00:11 14/02/2026 |
| 147 |  HitBTC |
COMP/USDT | $20.17 | $429,165 | 22:54:07 14/02/2026 |
| 148 |  Mandala Exchange |
COMP/USDT | $20.22 | $426,606 | 23:00:11 14/02/2026 |
| 149 |  FMFW.io |
COMP/USDT | $20.22 | $426,606 | 23:00:11 14/02/2026 |
| 150 |  Gleec BTC |
COMP/USDT | $20.22 | $426,578 | 23:00:08 14/02/2026 |
| 151 |  Cryptomus |
COMP/USDT | $20.31 | $390,463 | 22:57:13 14/02/2026 |
| 152 |  LeveX |
COMP/USDT | $20.20 | $377,595 | 23:00:16 14/02/2026 |
| 153 |  Dzengi.com |
COMP/USD | $20.17 | $369,686 | 23:00:09 14/02/2026 |
| 154 |  Niza.io |
COMP/USD | $20.18 | $336,273 | 22:54:12 14/02/2026 |
| 155 | Bitrue |
COMP/USDT | $20.21 | $332,068 | 22:57:11 14/02/2026 |
| 156 |  BitDelta |
COMP/USDT | $20.24 | $324,819 | 23:00:08 14/02/2026 |
| 157 | CRMClick |
COMP/USDT | $20.08 | $312,980 | 22:57:15 14/02/2026 |
| 158 |  Bitop |
COMP/USDT | $20.28 | $292,264 | 23:00:10 14/02/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $20.19 | $277,773 | 22:59:23 14/02/2026 |
| 160 | Bibox |
COMP/ETH | $51.31 | $271,810 | 23:00:12 14/02/2026 |
| 161 |  Bitazza |
COMP/USDT | $20.35 | $253,813 | 23:00:12 14/02/2026 |
| 162 |  PointPay |
COMP/USDT | $20.19 | $236,594 | 22:51:19 14/02/2026 |
| 163 | BYDFi |
COMP/USDT | $20.12 | $211,138 | 23:00:15 14/02/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $20.28 | $199,657 | 23:00:11 14/02/2026 |
| 165 |  GroveX |
COMP/USDT | $20.17 | $193,305 | 22:51:11 14/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $128.50 | $177,367 | 20:16:47 14/02/2026 |
| 167 | WEEX |
COMP/USDT | $20.21 | $163,437 | 22:57:09 14/02/2026 |
| 168 | Bitcastle |
COMP/USDT | $20.22 | $156,176 | 23:00:09 14/02/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $20.27 | $150,383 | 22:57:10 14/02/2026 |
| 170 | Niza.io |
COMP/EUR | $20.22 | $147,963 | 22:54:12 14/02/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $20.20 | $145,858 | 22:57:11 14/02/2026 |
| 172 |  XXKK |
COMP/USDT | $16.42 | $143,165 | 22:57:10 14/02/2026 |
| 173 | Biconomy.com |
COMP/USDC | $20.21 | $135,496 | 22:57:08 14/02/2026 |
| 174 | WhiteBIT |
COMP/EUR | $20.27 | $121,110 | 22:54:12 14/02/2026 |
| 175 | Koinpark |
COMP/USDT | $20.16 | $120,757 | 22:54:10 14/02/2026 |
| 176 |  CEX.IO |
COMP/USDT | $20.32 | $114,748 | 23:00:13 14/02/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $20.26 | $112,084 | 23:00:07 14/02/2026 |
| 178 |  Bitfinex |
COMP/USDT | $20.19 | $106,036 | 22:57:15 14/02/2026 |
| 179 | Deepcoin |
COMP/USDT | $20.21 | $93,735.87 | 22:57:08 14/02/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $20.13 | $91,777.09 | 22:51:17 14/02/2026 |
| 181 |  LATOKEN |
COMP/USDT | $20.18 | $89,061.21 | 22:42:07 14/02/2026 |
| 182 | AscendEX |
COMP/USDT | $20.10 | $87,131.18 | 22:54:08 14/02/2026 |
| 183 | Coinbase Exchange |
COMP/BTC | $20.21 | $82,870.85 | 22:56:59 14/02/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $20.30 | $80,698.94 | 22:41:47 14/02/2026 |
| 185 |  Binance TH |
COMP/USDT | $20.21 | $69,893.86 | 22:57:08 14/02/2026 |
| 186 | Bitfinex |
COMP/USD | $20.09 | $68,971.30 | 22:59:53 14/02/2026 |
| 187 |  Gemini |
COMP/USD | $20.16 | $65,875.56 | 22:59:53 14/02/2026 |
| 188 | Cofinex |
COMP/USDT | $20.35 | $65,456.11 | 23:00:07 14/02/2026 |
| 189 | MEXC |
COMP/USDC | $20.26 | $56,944.40 | 22:42:12 14/02/2026 |
| 190 | CEX.IO |
COMP/USD | $20.32 | $52,899.06 | 23:00:13 14/02/2026 |
| 191 |  ADEN |
COMP/USDT | $20.23 | $52,427.16 | 23:03:43 14/02/2026 |
| 192 |  BiFinance |
COMP/USDT | $20.22 | $52,241.77 | 22:57:14 14/02/2026 |
| 193 | LeveX |
COMP/USDT | $20.31 | $51,597.01 | 23:00:11 14/02/2026 |
| 194 | Millionero |
COMP/USDC | $20.14 | $50,217.47 | 22:54:11 14/02/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $20.22 | $49,129.62 | 22:57:09 14/02/2026 |
| 196 |  XBO.com |
COMP/USDT | $20.23 | $45,181.79 | 22:57:11 14/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.30 | $39,065.89 | 22:41:47 14/02/2026 |
| 198 | Crypto.com Exchange |
COMP/USDT | $20.16 | $37,440.31 | 22:57:10 14/02/2026 |
| 199 |  dYdX v4 |
COMP/USD | $19.67 | $37,398.33 | 23:04:23 14/02/2026 |
| 200 | Kraken |
COMP/XBT | $20.02 | $30,960.30 | 22:59:55 14/02/2026 |
| 201 |  Bitso |
COMP/USD | $20.15 | $26,911.03 | 22:58:53 14/02/2026 |
| 202 |  WOO X |
COMP/USDT | $20.22 | $25,018.08 | 23:00:15 14/02/2026 |
| 203 |  TRIV |
COMP/IDR | $20.23 | $22,941.19 | 23:00:18 14/02/2026 |
| 204 | TRIV |
COMP/USDT | $20.18 | $22,941.18 | 23:00:18 14/02/2026 |
| 205 | ONUS Pro |
COMP/VNDC | $20.27 | $22,709.53 | 23:00:13 14/02/2026 |
| 206 |  CoinJar |
COMP/USD | $21.50 | $21,774.53 | 22:43:42 14/02/2026 |
| 207 | CoinJar |
COMP/USDC | $19.99 | $21,281.67 | 22:43:42 14/02/2026 |
| 208 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 209 |  CoinDCX |
COMP/INR | $21.11 | $18,879.92 | 22:57:13 14/02/2026 |
| 210 |  BlueBit |
COMP/USDT | $20.16 | $17,751.32 | 23:00:07 14/02/2026 |
| 211 |  Foxbit |
COMP/BRL | $20.30 | $17,182.72 | 23:00:10 14/02/2026 |
| 212 |  Coinone |
COMP/KRW | $20.60 | $13,767.68 | 22:58:53 14/02/2026 |
| 213 |  Bitlo |
COMP/TRY | $20.09 | $12,968.07 | 22:54:11 14/02/2026 |
| 214 | PointPay |
COMP/USDC | $20.21 | $11,127.79 | 22:51:19 14/02/2026 |
| 215 |  ApeSwap (BSC) |
COMP/WBNB | $20.24 | $10,175.74 | 22:08:19 14/02/2026 |
| 216 |  Indodax |
COMP/IDR | $21.83 | $9,531.02 | 23:02:53 14/02/2026 |
| 217 |  BitGW Exchange |
COMP/USDT | $20.16 | $9,213.85 | 22:54:07 14/02/2026 |
| 218 |  Flipster |
COMP/USDT | $20.15 | $9,007.84 | 23:00:16 14/02/2026 |
| 219 |  Binance.US |
COMP/USDT | $20.16 | $8,844.90 | 22:59:53 14/02/2026 |
| 220 | OKX |
COMP/USD | $20.14 | $7,138.53 | 22:56:54 14/02/2026 |
| 221 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,082.08 | $7,035.40 | 22:04:05 14/02/2026 |
| 222 |  Ndax |
COMP/CAD | $19.52 | $6,835.61 | 23:00:09 14/02/2026 |
| 223 | Bitazza |
COMP/THB | $20.16 | $5,950.34 | 23:00:12 14/02/2026 |
| 224 | Upbit |
COMP/BTC | $19.42 | $4,818.69 | 22:56:54 14/02/2026 |
| 225 |  Korbit |
COMP/KRW | $20.50 | $4,038.13 | 22:57:09 14/02/2026 |
| 226 | OKX |
COMP/EUR | $20.18 | $3,388.68 | 22:56:23 14/02/2026 |
| 227 | CoinJar |
COMP/AUD | $20.01 | $2,914.09 | 22:43:42 14/02/2026 |
| 228 |  MAX Exchange |
COMP/TWD | $20.10 | $2,513.29 | 22:57:09 14/02/2026 |
| 229 |  Young Platform |
COMP/EUR | $19.97 | $2,472.71 | 22:54:10 14/02/2026 |
| 230 |  Blynex |
COMP/USDT | $20.21 | $2,436.54 | 22:57:09 14/02/2026 |
| 231 |  NovaDAX |
COMP/BRL | $20.05 | $2,278.53 | 23:00:07 14/02/2026 |
| 232 | Bitfinex |
COMP/USDT | $20.06 | $1,970.90 | 22:59:53 14/02/2026 |
| 233 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,082.66 | $1,532.48 | 22:04:05 14/02/2026 |
| 234 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $1,247.47 | 17:09:23 13/02/2026 |
| 235 | MAX Exchange |
COMP/USDT | $20.07 | $1,224.90 | 22:57:09 14/02/2026 |
| 236 |  Altcoin Trader |
COMP/ZAR | $21.30 | $1,175.53 | 23:00:13 14/02/2026 |
| 237 |  Giottus |
COMP/USDT | $20.06 | $1,116.79 | 22:36:08 14/02/2026 |
| 238 |  Bitkub |
COMP/THB | $16.53 | $722.47 | 22:57:12 14/02/2026 |
| 239 |  BTC Markets |
COMP/AUD | $20.29 | $600.24 | 22:57:12 14/02/2026 |
| 240 | Giottus |
COMP/INR | $21.62 | $420.74 | 22:36:08 14/02/2026 |
| 241 |  Independent Reserve |
COMP/AUD | $20.27 | $386.72 | 23:00:08 14/02/2026 |
| 242 | Bitstamp by Robinhood |
COMP/EUR | $22.56 | $322.92 | 22:59:53 14/02/2026 |
| 243 | Independent Reserve |
COMP/USD | $20.38 | $313.85 | 23:00:08 14/02/2026 |
| 244 |  Mercado Bitcoin |
COMP/BRL | $19.20 | $280.02 | 23:00:11 14/02/2026 |
| 245 |  ZebPay |
COMP/INR | $26.61 | $182.84 | 22:57:08 14/02/2026 |
| 246 |  NexDAX |
COMP/USDT | $20.22 | $92.19 | 22:57:10 14/02/2026 |
| 247 |  5DAX |
COMP/USDT | $20.15 | $88.15 | 22:57:10 14/02/2026 |
| 248 |  Unocoin |
COMP/INR | $83.33 | $83.33 | 22:54:13 14/02/2026 |
| 249 |  Poloniex |
COMP/USDT | $21.99 | $69.07 | 22:59:23 14/02/2026 |
| 250 | CEX.IO |
COMP/EUR | $20.41 | $68.85 | 23:00:13 14/02/2026 |
| 251 |  zondacrypto |
COMP/USDC | $21.00 | $47.80 | 23:00:07 14/02/2026 |
| 252 |  ChangeNOW |
COMP/BTC | $20.13 | $46.70 | 22:54:07 14/02/2026 |
| 253 |  Bancor Network |
COMP/BNT | $20.13 | $34.12 | 22:57:12 14/02/2026 |
| 254 | CEX.IO |
COMP/USDC | $20.36 | $33.26 | 23:00:13 14/02/2026 |
| 255 |  GOPAX |
COMP/KRW | $51.82 | $20.78 | 23:00:08 14/02/2026 |
| 256 |  WazirX |
COMP/USDT | $20.29 | $16.36 | 23:03:12 14/02/2026 |
| 257 |  Gate US |
COMP/USDT | $20.23 | $4.74 | 23:00:11 14/02/2026 |
| 258 | HitBTC |
COMP/USDC | $18.80 | $0.3026 | 22:54:07 14/02/2026 |
| 259 | HitBTC |
COMP/BTC | $24.01 | $0.01122 | 22:54:07 14/02/2026 |
| 260 |  Coinmetro |
COMP/USDT | $19.99 | $0.0000006900 | 23:00:11 14/02/2026 |
| 261 | Independent Reserve |
COMP/NZD | $20.37 | $0 | 23:00:08 14/02/2026 |
| 262 |  Bitbns |
COMP/INR | $7.73 | $0 | 22:54:10 14/02/2026 |
| 263 | CoinJar |
COMP/EUR | $86.43 | $0 | 22:43:42 14/02/2026 |
| 264 | CoinJar |
COMP/GBP | $35.59 | $0 | 22:43:42 14/02/2026 |
| 265 | FMFW.io |
COMP/USDC | $15.40 | $0 | 23:00:11 14/02/2026 |
| 266 | Bitazza |
COMP/BTC | $78.49 | $0 | 23:00:12 14/02/2026 |
| 267 | WOO X |
COMP/USDT | $20.23 | $0 | 22:57:16 14/02/2026 |
| 268 |  LCX Exchange |
COMP/EUR | $24.31 | $0 | 23:00:07 14/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 268 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 14/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $525,688,290 với tỷ giá $20.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.