Compound COMP
Xếp hạng #135
04:29:00 09/07/2026
Giá Compound (COMP)
$16.81 -1.62%
0.0002710 BTC
443,448 VND
Thấp: $16.79
Cao: $17.51
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.79 | $112,789,314 | 03:57:17 09/07/2026 |
| 2 |  KTX |
COMP/USDT | $16.79 | $69,818,837 | 04:06:15 09/07/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.78 | $65,410,352 | 04:00:16 09/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.80 | $15,066,631 | 04:00:11 09/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,445,843 | 03:51:15 09/07/2026 |
| 6 |  BingX |
COMP/USDT | $16.80 | $9,733,378 | 03:57:17 09/07/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.25 | $9,700,071 | 21:33:16 07/07/2026 |
| 8 |  Binance |
COMP/USDT | $16.77 | $4,612,162 | 03:54:17 09/07/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.79 | $4,325,987 | 04:03:18 09/07/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.79 | $4,325,967 | 04:03:16 09/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.79 | $4,183,019 | 03:57:15 09/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.68 | $3,998,467 | 03:57:15 09/07/2026 |
| 13 |  AEGET |
COMP/USDT | $16.80 | $3,733,123 | 04:03:17 09/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.79 | $3,552,911 | 03:57:19 09/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.78 | $3,303,284 | 04:00:16 09/07/2026 |
| 16 |  LBank |
COMP/USDT | $16.80 | $3,144,295 | 03:57:17 09/07/2026 |
| 17 | CoinUp.io |
COMP/USDT | $16.82 | $2,998,312 | 03:57:10 09/07/2026 |
| 18 |  IBIT Global |
COMP/USDT | $16.80 | $2,228,837 | 04:03:17 09/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.81 | $2,070,822 | 03:57:17 09/07/2026 |
| 20 |  AstralX |
COMP/USDT | $16.81 | $1,775,756 | 04:03:11 09/07/2026 |
| 21 |  BVOX |
COMP/USDT | $16.81 | $1,523,278 | 03:57:15 09/07/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $16.79 | $1,486,527 | 04:03:15 09/07/2026 |
| 23 |  BiKing |
COMP/USDT | $16.79 | $1,468,614 | 04:00:16 09/07/2026 |
| 24 |  YEX |
COMP/USDT | $16.79 | $1,270,660 | 04:03:16 09/07/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $16.82 | $1,268,607 | 04:06:15 09/07/2026 |
| 26 |  Coinlocally |
COMP/USDT | $16.78 | $1,267,254 | 03:54:16 09/07/2026 |
| 27 |  Echobit |
COMP/USDT | $16.83 | $1,265,811 | 03:57:08 09/07/2026 |
| 28 |  BITmarkets |
COMP/USDT | $16.82 | $1,265,715 | 04:03:15 09/07/2026 |
| 29 |  BTSE |
COMP/USDT | $16.81 | $1,265,219 | 04:00:15 09/07/2026 |
| 30 |  Toobit |
COMP/USDT | $16.79 | $1,203,654 | 03:57:19 09/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.80 | $1,159,836 | 03:57:15 09/07/2026 |
| 32 |  BitDelta |
COMP/USDT | $16.83 | $1,117,446 | 04:03:11 09/07/2026 |
| 33 |  BlockFin |
COMP/USDT | $16.81 | $1,107,332 | 03:57:07 09/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.99 | $1,007,770 | 04:03:10 09/07/2026 |
| 35 |  HTX |
COMP/USDT | $16.89 | $1,007,298 | 03:59:24 09/07/2026 |
| 36 |  BitMart |
COMP/USDT | $16.83 | $925,617 | 03:57:08 09/07/2026 |
| 37 |  SuperEx |
COMP/USDT | $16.83 | $841,606 | 04:03:11 09/07/2026 |
| 38 |  Azbit |
COMP/USDT | $16.80 | $688,677 | 03:54:11 09/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $16.82 | $666,492 | 03:57:15 09/07/2026 |
| 40 |  BloFin |
COMP/USDT | $16.84 | $660,098 | 03:45:08 09/07/2026 |
| 41 |  Bitcastle |
COMP/USDT | $16.79 | $642,990 | 04:03:18 09/07/2026 |
| 42 |  Bybit |
COMP/USDT | $16.79 | $616,026 | 03:54:16 09/07/2026 |
| 43 |  CEEX exchange |
COMP/USDT | $16.80 | $612,409 | 04:06:10 09/07/2026 |
| 44 | BlockFin |
COMP/USDT | $16.79 | $577,722 | 03:57:15 09/07/2026 |
| 45 | BiKing |
COMP/USDT | $16.81 | $546,786 | 04:00:12 09/07/2026 |
| 46 | Binance |
COMP/USDT | $16.83 | $544,603 | 03:56:42 09/07/2026 |
| 47 |  Cofinex |
COMP/USDT | $16.78 | $492,946 | 04:03:26 09/07/2026 |
| 48 |  Bitget |
COMP/USDT | $16.76 | $489,906 | 03:54:16 09/07/2026 |
| 49 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 50 |  P2B |
COMP/USDT | $16.80 | $470,005 | 03:54:10 09/07/2026 |
| 51 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 52 |  GroveX |
COMP/USDT | $16.80 | $412,388 | 03:57:07 09/07/2026 |
| 53 |  Phemex |
COMP/USDT | $16.80 | $408,131 | 03:57:17 09/07/2026 |
| 54 | Phemex |
COMP/USDT | $16.80 | $363,092 | 03:57:08 09/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $16.81 | $336,070 | 04:00:10 09/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $16.79 | $322,923 | 04:03:16 09/07/2026 |
| 57 |  Hotcoin |
COMP/USDT | $16.80 | $303,712 | 03:53:58 09/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $16.78 | $293,994 | 04:00:15 09/07/2026 |
| 59 | WhiteBIT |
COMP/USDT | $16.79 | $291,794 | 03:57:07 09/07/2026 |
| 60 |  Bitunix |
COMP/USDT | $16.81 | $291,780 | 03:57:16 09/07/2026 |
| 61 |  BTCC |
COMP/USDT | $16.80 | $271,797 | 03:57:08 09/07/2026 |
| 62 |  4E |
COMP/USDT | $16.81 | $269,079 | 03:57:12 09/07/2026 |
| 63 |  BitradeX |
COMP/USDT | $16.78 | $260,773 | 04:00:08 09/07/2026 |
| 64 |  Bitazza |
COMP/USDT | $16.80 | $246,539 | 04:03:11 09/07/2026 |
| 65 |  Bitbase |
COMP/USDT | $16.77 | $235,908 | 04:00:17 09/07/2026 |
| 66 | P2B |
COMP/USD | $16.80 | $231,393 | 03:57:08 09/07/2026 |
| 67 |  Pionex |
COMP/USDT | $16.83 | $227,138 | 03:57:07 09/07/2026 |
| 68 | BVOX |
COMP/USDT | $16.83 | $220,715 | 03:57:09 09/07/2026 |
| 69 |  Bitrue |
COMP/USDT | $16.79 | $208,594 | 04:00:16 09/07/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $16.80 | $204,332 | 04:00:18 09/07/2026 |
| 71 |  Picol |
COMP/USDT | $16.82 | $201,151 | 04:03:08 09/07/2026 |
| 72 | B2Z Exchange |
COMP/USD | $16.82 | $190,638 | 04:06:09 09/07/2026 |
| 73 | BITmarkets |
COMP/USD | $16.84 | $190,288 | 04:03:10 09/07/2026 |
| 74 |  Zoomex |
COMP/USDT | $16.80 | $185,079 | 03:57:15 09/07/2026 |
| 75 |  WEEX |
COMP/USDT | $16.80 | $181,412 | 03:57:11 09/07/2026 |
| 76 |  Bitstamp by Robinhood |
COMP/USD | $16.82 | $174,965 | 03:59:23 09/07/2026 |
| 77 | Coinlocally |
COMP/USDT | $16.83 | $168,814 | 04:03:11 09/07/2026 |
| 78 | FameEX |
COMP/USDT | $16.82 | $166,855 | 03:57:08 09/07/2026 |
| 79 |  MEXC |
COMP/USDT | $16.79 | $165,333 | 03:57:16 09/07/2026 |
| 80 |  Paribu |
COMP/TRY | $16.79 | $164,674 | 04:02:53 09/07/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $16.81 | $160,324 | 03:57:26 09/07/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $16.80 | $157,654 | 03:56:30 09/07/2026 |
| 83 |  OKX |
COMP/USDT | $16.82 | $154,762 | 03:56:24 09/07/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $16.94 | $150,648 | 04:03:11 09/07/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,588 | 04:03:16 09/07/2026 |
| 86 |  Upbit |
COMP/KRW | $16.69 | $149,180 | 03:56:23 09/07/2026 |
| 87 |  UZX |
COMP/USDT | $16.80 | $148,602 | 03:54:11 09/07/2026 |
| 88 |  BitTap |
COMP/USDT | $16.79 | $135,764 | 04:03:18 09/07/2026 |
| 89 | LBank |
COMP/USDT | $16.81 | $134,610 | 03:57:08 09/07/2026 |
| 90 | CoinW |
COMP/USDT | $16.78 | $124,472 | 03:57:07 09/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $16.84 | $118,816 | 03:57:07 09/07/2026 |
| 92 | MEXC |
COMP/USDT | $16.80 | $116,917 | 03:51:07 09/07/2026 |
| 93 | Toobit |
COMP/USDT | $16.82 | $115,491 | 03:57:07 09/07/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $16.78 | $111,495 | 03:48:11 09/07/2026 |
| 95 |  XXKK |
COMP/USDT | $16.81 | $110,253 | 04:00:11 09/07/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.80 | $108,517 | 04:03:16 09/07/2026 |
| 97 | IBIT Global |
COMP/USDT | $16.81 | $102,115 | 04:03:07 09/07/2026 |
| 98 |  Gate |
COMP/USDT | $16.79 | $100,804 | 03:57:19 09/07/2026 |
| 99 |  BYDFi |
COMP/USDT | $16.79 | $96,663.12 | 04:00:10 09/07/2026 |
| 100 | WhiteBIT |
COMP/EUR | $16.86 | $94,855.89 | 03:57:07 09/07/2026 |
| 101 | Biconomy.com |
COMP/USDC | $16.78 | $88,653.60 | 03:48:11 09/07/2026 |
| 102 | Bitunix |
COMP/USDT | $16.82 | $79,717.84 | 03:57:11 09/07/2026 |
| 103 | OrangeX |
COMP/USDT | $16.80 | $79,372.38 | 03:57:10 09/07/2026 |
| 104 |  Websea |
COMP/USDT | $16.80 | $74,110.14 | 04:00:10 09/07/2026 |
| 105 | Deepcoin |
COMP/USDT | $16.81 | $73,275.04 | 03:57:11 09/07/2026 |
| 106 | x.me Exchange |
COMP/USDT | $16.81 | $69,735.37 | 03:42:12 09/07/2026 |
| 107 |  Coinbase International Exchange |
COMP/USDC | $17.09 | $65,199.14 | 04:06:15 09/07/2026 |
| 108 | AscendEX |
COMP/USDT | $17.29 | $64,236.26 | 21:33:15 07/07/2026 |
| 109 | Bybit |
COMP/USDT | $16.80 | $61,747.79 | 03:54:08 09/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.80 | $56,910.88 | 04:03:07 09/07/2026 |
| 111 | MEXC |
COMP/USDC | $16.82 | $55,822.33 | 03:57:11 09/07/2026 |
| 112 |  ASTX |
COMP/USDT | $16.82 | $52,928.73 | 04:06:11 09/07/2026 |
| 113 | Tapbit |
COMP/USDT | $16.82 | $52,622.71 | 03:57:10 09/07/2026 |
| 114 |  KuCoin |
COMP/USDT | $16.80 | $44,180.67 | 03:57:19 09/07/2026 |
| 115 | BingX |
COMP/USDT | $16.80 | $40,793.72 | 03:45:11 09/07/2026 |
| 116 |  NexDAX |
COMP/USDT | $16.94 | $39,203.15 | 04:00:12 09/07/2026 |
| 117 |  LeveX |
COMP/USDT | $16.80 | $38,744.52 | 04:03:16 09/07/2026 |
| 118 | EasiCoin |
COMP/USDT | $16.82 | $37,416.42 | 04:03:07 09/07/2026 |
| 119 |  Bitvavo |
COMP/EUR | $16.96 | $36,117.18 | 03:57:07 09/07/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $16.80 | $33,789.87 | 04:03:18 09/07/2026 |
| 121 |  HitBTC |
COMP/USDT | $16.80 | $33,787.30 | 04:03:07 09/07/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $16.80 | $33,787.30 | 04:03:10 09/07/2026 |
| 123 |  FMFW.io |
COMP/USDT | $16.82 | $33,757.99 | 03:57:08 09/07/2026 |
| 124 |  Bithumb |
COMP/KRW | $16.60 | $32,439.33 | 03:59:24 09/07/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $16.79 | $29,936.82 | 04:02:23 09/07/2026 |
| 126 | KuCoin |
COMP/USDT | $16.84 | $29,720.53 | 03:59:53 09/07/2026 |
| 127 |  XBO.com |
COMP/USDT | $16.80 | $29,483.74 | 04:00:09 09/07/2026 |
| 128 | BloFin |
COMP/USDT | $16.74 | $28,986.53 | 03:51:17 09/07/2026 |
| 129 |  Koinpark |
COMP/INR | $17.58 | $28,015.55 | 04:03:09 09/07/2026 |
| 130 | Bitcastle |
COMP/USDT | $16.81 | $27,718.92 | 04:03:10 09/07/2026 |
| 131 |  Kraken |
COMP/USD | $16.79 | $27,264.08 | 03:59:25 09/07/2026 |
| 132 |  Bit2Me |
COMP/EUR | $16.78 | $23,779.71 | 04:00:11 09/07/2026 |
| 133 | Kraken |
COMP/EUR | $16.78 | $23,688.76 | 03:56:54 09/07/2026 |
| 134 | Bitbaby |
COMP/USDT | $16.81 | $22,515.09 | 04:03:10 09/07/2026 |
| 135 | Binance |
COMP/USDC | $16.82 | $22,399.60 | 03:56:54 09/07/2026 |
| 136 |  CoinEx |
COMP/USDT | $16.79 | $21,771.30 | 03:59:23 09/07/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $16.98 | $21,233.41 | 04:02:23 09/07/2026 |
| 138 | Pionex |
COMP/USDT | $16.78 | $20,794.94 | 03:45:16 09/07/2026 |
| 139 | Bitget |
COMP/USDT | $16.81 | $19,531.57 | 03:54:08 09/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.48 | $19,220.53 | 03:51:47 09/07/2026 |
| 141 | ASTX |
COMP/USDT | $16.79 | $17,402.19 | 04:06:16 09/07/2026 |
| 142 |  SunX |
COMP/USDT | $16.80 | $17,036.49 | 04:03:18 09/07/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $16.82 | $16,500.25 | 04:03:16 09/07/2026 |
| 144 |  Ekbit |
COMP/USDT | $16.80 | $16,387.91 | 04:03:15 09/07/2026 |
| 145 |  Ulink |
COMP/USDT | $43.78 | $15,537.77 | 04:03:17 09/07/2026 |
| 146 |  Hibt |
COMP/USDT | $16.82 | $15,468.11 | 03:57:08 09/07/2026 |
| 147 |  LATOKEN |
COMP/USDT | $16.86 | $13,298.40 | 03:57:16 09/07/2026 |
| 148 | Binance |
COMP/TRY | $16.78 | $12,995.96 | 03:56:54 09/07/2026 |
| 149 |  Binance TH |
COMP/USDT | $16.83 | $12,158.53 | 03:57:07 09/07/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.05 | 04:03:11 09/07/2026 |
| 151 | LeveX |
COMP/USDT | $16.80 | $10,842.07 | 04:03:07 09/07/2026 |
| 152 | Bitazza |
COMP/THB | $16.98 | $10,480.45 | 04:03:11 09/07/2026 |
| 153 | BTSE |
COMP/USDT | $16.82 | $9,338.51 | 04:00:11 09/07/2026 |
| 154 |  Cryptomus |
COMP/USDT | $16.84 | $9,281.99 | 04:00:11 09/07/2026 |
| 155 |  PointPay |
COMP/USDT | $16.81 | $9,251.51 | 03:57:10 09/07/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $16.77 | $9,087.67 | 04:06:09 09/07/2026 |
| 157 | BITmarkets |
COMP/USDT | $16.84 | $8,998.16 | 04:03:10 09/07/2026 |
| 158 | Gate |
COMP/USDT | $16.78 | $8,611.39 | 03:59:24 09/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $16.79 | $8,413.11 | 04:06:16 09/07/2026 |
| 160 |  BiFinance |
COMP/USDT | $16.83 | $7,828.13 | 03:57:11 09/07/2026 |
| 161 |  Dzengi.com |
COMP/USD | $16.76 | $7,796.62 | 04:03:07 09/07/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $16.79 | $7,629.16 | 03:51:47 09/07/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $17.02 | $7,324.00 | 03:57:07 09/07/2026 |
| 164 |  Niza.io |
COMP/USD | $16.79 | $6,961.66 | 03:57:07 09/07/2026 |
| 165 | Niza.io |
COMP/EUR | $16.78 | $6,068.93 | 03:57:07 09/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $17.08 | $6,000.61 | 03:57:07 09/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.48 | $5,752.75 | 03:16:11 09/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $17.02 | $5,605.97 | 02:48:20 09/07/2026 |
| 169 | BYDFi |
COMP/USDT | $16.78 | $5,533.10 | 04:03:15 09/07/2026 |
| 170 | Bitrue |
COMP/USDT | $16.81 | $5,528.48 | 04:00:09 09/07/2026 |
| 171 |  Blynex |
COMP/USDT | $16.80 | $5,300.29 | 04:03:07 09/07/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $16.81 | $4,257.72 | 04:00:11 09/07/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $16.82 | $3,963.73 | 03:42:35 09/07/2026 |
| 174 |  CoinDCX |
COMP/INR | $17.94 | $3,341.19 | 04:03:10 09/07/2026 |
| 175 | Koinpark |
COMP/USDT | $16.80 | $2,771.32 | 04:03:09 09/07/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $16.97 | $2,341.09 | 04:00:11 09/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.82 | $2,145.43 | 03:45:59 09/07/2026 |
| 178 |  BitGW Exchange |
COMP/USDT | $17.49 | $1,912.06 | 03:57:08 09/07/2026 |
| 179 | OKX |
COMP/USDC | $16.72 | $1,674.46 | 03:56:54 09/07/2026 |
| 180 |  Bitkub |
COMP/THB | $17.38 | $1,309.27 | 04:00:07 09/07/2026 |
| 181 | OKX |
COMP/EUR | $16.91 | $1,250.14 | 03:56:54 09/07/2026 |
| 182 |  MGBX |
COMP/USDT | $16.83 | $1,145.89 | 03:57:08 09/07/2026 |
| 183 | BITmarkets |
COMP/USDC | $16.77 | $869.09 | 04:03:10 09/07/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $16.84 | $867.85 | 04:06:09 09/07/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $17.11 | $780.83 | 03:59:23 09/07/2026 |
| 186 |  Tebbit |
COMP/USDT | $16.80 | $720.35 | 04:03:16 09/07/2026 |
| 187 |  Binance TR |
COMP/TRY | $16.78 | $708.87 | 03:57:09 09/07/2026 |
| 188 |  Flipster |
COMP/USDT | $16.81 | $652.25 | 04:03:18 09/07/2026 |
| 189 |  dYdX v4 |
COMP/USD | $17.05 | $594.05 | 04:10:16 09/07/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $16.86 | $578.99 | 03:52:50 09/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,733.81 | $524.91 | 03:28:00 09/07/2026 |
| 192 |  TRIV |
COMP/IDR | $16.87 | $485.92 | 04:03:14 09/07/2026 |
| 193 | TRIV |
COMP/USDT | $16.82 | $484.52 | 04:03:14 09/07/2026 |
| 194 |  Binance.US |
COMP/USDT | $16.97 | $309.24 | 03:59:53 09/07/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $16.87 | $271.73 | 03:57:01 09/07/2026 |
| 196 |  Indodax |
COMP/IDR | $17.41 | $254.55 | 04:02:54 09/07/2026 |
| 197 |  Bitlo |
COMP/TRY | $16.82 | $231.94 | 04:00:10 09/07/2026 |
| 198 |  BTC Markets |
COMP/AUD | $15.40 | $231.04 | 04:03:08 09/07/2026 |
| 199 |  Foxbit |
COMP/BRL | $16.99 | $206.58 | 04:03:11 09/07/2026 |
| 200 |  CoinJar |
COMP/USDC | $17.22 | $173.80 | 04:03:28 09/07/2026 |
| 201 | OKX |
COMP/USD | $17.06 | $162.50 | 03:56:24 09/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,705.77 | $126.94 | 21:53:23 08/07/2026 |
| 203 |  WOO X |
COMP/USDT | $16.79 | $94.43 | 04:00:19 09/07/2026 |
| 204 |  5DAX |
COMP/USDT | $16.72 | $74.91 | 04:00:11 09/07/2026 |
| 205 | CoinJar |
COMP/AUD | $17.25 | $69.01 | 04:03:28 09/07/2026 |
| 206 | CoinJar |
COMP/USD | $17.47 | $52.41 | 04:03:28 09/07/2026 |
| 207 |  Bancor Network |
COMP/BNT | $17.09 | $32.86 | 03:57:11 09/07/2026 |
| 208 |  CEX.IO |
COMP/USDT | $16.82 | $31.35 | 04:00:09 09/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 03:57:15 09/07/2026 |
| 210 | CEX.IO |
COMP/EUR | $16.89 | $20.41 | 03:57:09 09/07/2026 |
| 211 | CEX.IO |
COMP/USDC | $16.82 | $18.52 | 04:00:09 09/07/2026 |
| 212 |  MAX Exchange |
COMP/TWD | $17.15 | $17.15 | 04:00:12 09/07/2026 |
| 213 |  Unocoin |
COMP/INR | $15.73 | $17.10 | 04:06:10 09/07/2026 |
| 214 | MAX Exchange |
COMP/USDT | $17.08 | $16.96 | 04:00:12 09/07/2026 |
| 215 | CEX.IO |
COMP/USD | $16.81 | $15.59 | 04:00:09 09/07/2026 |
| 216 |  ZebPay |
COMP/INR | $20.64 | $14.41 | 04:03:07 09/07/2026 |
| 217 |  Bitso |
COMP/USD | $17.30 | $1.73 | 04:02:53 09/07/2026 |
| 218 |  Giottus |
COMP/INR | $17.57 | $1.44 | 03:57:09 09/07/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $16.47 | $1.36 | 04:00:08 09/07/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.75 | $0.6675 | 04:03:08 09/07/2026 |
| 221 |  Ndax |
COMP/CAD | $17.19 | $0.5155 | 04:06:09 09/07/2026 |
| 222 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 |
| 223 |  WazirX |
COMP/INR | $17.45 | $0.01745 | 04:06:09 09/07/2026 |
| 224 |  Poloniex |
COMP/USDT | $15.56 | $0 | 03:59:23 09/07/2026 |
| 225 | HitBTC |
COMP/BTC | $17.44 | $0 | 04:03:07 09/07/2026 |
| 226 | HitBTC |
COMP/USDC | $15.46 | $0 | 04:03:07 09/07/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $17.23 | $0 | 04:03:11 09/07/2026 |
| 228 | Independent Reserve |
COMP/NZD | $17.21 | $0 | 04:03:11 09/07/2026 |
| 229 | Independent Reserve |
COMP/USD | $17.12 | $0 | 04:03:11 09/07/2026 |
| 230 |  Coinone |
COMP/KRW | $16.24 | $0 | 04:02:54 09/07/2026 |
| 231 |  Korbit |
COMP/KRW | $19.77 | $0 | 03:54:07 09/07/2026 |
| 232 | Upbit |
COMP/BTC | $17.42 | $0 | 03:56:23 09/07/2026 |
| 233 |  Bitbns |
COMP/INR | $3.80 | $0 | 04:03:11 09/07/2026 |
| 234 | WazirX |
COMP/USDT | $17.12 | $0 | 04:06:09 09/07/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 04:03:10 09/07/2026 |
| 236 | CoinJar |
COMP/GBP | $23.50 | $0 | 04:03:28 09/07/2026 |
| 237 |  Tokocrypto |
COMP/USDT | $16.83 | $0 | 03:57:08 09/07/2026 |
| 238 | FMFW.io |
COMP/USDC | $15.46 | $0 | 03:57:08 09/07/2026 |
| 239 | Giottus |
COMP/USDT | $16.83 | $0 | 03:57:09 09/07/2026 |
| 240 | Bitazza |
COMP/BTC | $69.81 | $0 | 04:03:11 09/07/2026 |
| 241 | WOO X |
COMP/USDT | $16.80 | $0 | 03:54:07 09/07/2026 |
| 242 |  Young Platform |
COMP/EUR | $16.83 | $0 | 04:03:10 09/07/2026 |
| 243 |  ADEN |
COMP/USDT | $16.77 | $0 | 04:09:53 09/07/2026 |
| 244 |  Gate US |
COMP/USDT | $16.80 | $0 | 04:03:07 09/07/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.67 | $0 | 04:03:16 09/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 09/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,789,314 với tỷ giá $16.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.