Compound COMP
Xếp hạng #126
11:34:00 11/10/2026
Giá Compound (COMP)
$24.64 1.53%
0.0002972 BTC
640,232 VND
Thấp: $24.26
Cao: $25.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.36 | $146,459,794 | 10:51:16 11/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.40 | $94,267,882 | 10:57:16 11/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.39 | $29,283,337 | 11:00:15 11/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.44 | $17,575,247 | 10:57:09 11/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.35 | $5,001,155 | 10:54:17 11/10/2026 |
| 6 |  AstralX |
COMP/USDT | $24.44 | $4,936,314 | 10:57:14 11/10/2026 |
| 7 |  idax exchange |
COMP/USDT | $24.38 | $4,610,913 | 11:00:18 11/10/2026 |
| 8 |  Koinbay |
COMP/USDT | $24.38 | $4,541,867 | 10:45:17 11/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $24.36 | $4,404,821 | 10:57:16 11/10/2026 |
| 10 |  LBank |
COMP/USDT | $24.40 | $4,018,175 | 10:57:16 11/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.40 | $3,941,112 | 10:57:22 11/10/2026 |
| 12 | CoinUp.io |
COMP/USDT | $24.39 | $3,807,839 | 10:51:12 11/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $24.41 | $2,963,340 | 10:57:15 11/10/2026 |
| 14 |  KCEX |
COMP/USDT | $24.39 | $2,771,844 | 10:57:15 11/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.38 | $2,452,377 | 11:00:17 11/10/2026 |
| 16 |  BingX |
COMP/USDT | $24.39 | $2,441,878 | 10:57:17 11/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $24.37 | $1,899,300 | 11:00:08 11/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $24.17 | $1,791,052 | 10:57:15 11/10/2026 |
| 19 |  CoinW |
COMP/USDT | $24.41 | $1,750,590 | 10:57:18 11/10/2026 |
| 20 |  Paribu |
COMP/TRY | $24.43 | $1,692,187 | 10:56:53 11/10/2026 |
| 21 |  SuperEx |
COMP/USDT | $24.35 | $1,564,639 | 11:00:11 11/10/2026 |
| 22 |  YEX |
COMP/USDT | $24.37 | $1,402,763 | 11:00:16 11/10/2026 |
| 23 |  Echobit |
COMP/USDT | $24.43 | $1,320,327 | 10:57:09 11/10/2026 |
| 24 |  BiKing |
COMP/USDT | $24.37 | $1,239,406 | 11:00:18 11/10/2026 |
| 25 |  Azbit |
COMP/USDT | $24.42 | $1,199,983 | 10:57:07 11/10/2026 |
| 26 |  BASEKX |
COMP/USDT | $24.37 | $1,083,372 | 11:00:16 11/10/2026 |
| 27 |  Bybit |
COMP/USDT | $24.35 | $1,066,093 | 10:54:16 11/10/2026 |
| 28 | Binance |
COMP/USDT | $24.43 | $1,025,611 | 10:56:54 11/10/2026 |
| 29 |  BlockFin |
COMP/USDT | $24.43 | $980,890 | 11:00:07 11/10/2026 |
| 30 |  GroveX |
COMP/USDT | $24.40 | $912,452 | 11:00:10 11/10/2026 |
| 31 |  P2B |
COMP/USDT | $24.38 | $902,368 | 10:54:10 11/10/2026 |
| 32 | BlockFin |
COMP/USDT | $24.40 | $898,685 | 11:00:15 11/10/2026 |
| 33 |  Toobit |
COMP/USDT | $24.40 | $879,088 | 10:57:18 11/10/2026 |
| 34 | P2B |
COMP/USD | $24.40 | $836,274 | 10:54:10 11/10/2026 |
| 35 |  OneBullEx |
COMP/USDT | $24.38 | $790,869 | 11:00:17 11/10/2026 |
| 36 |  Bitcastle |
COMP/USDT | $24.36 | $660,200 | 11:00:17 11/10/2026 |
| 37 |  BloFin |
COMP/USDT | $24.39 | $588,059 | 10:57:07 11/10/2026 |
| 38 |  OKX |
COMP/USDT | $24.44 | $550,858 | 10:56:53 11/10/2026 |
| 39 |  Gems Trade |
COMP/USDT | $24.44 | $550,673 | 11:00:08 11/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $24.42 | $535,485 | 10:57:07 11/10/2026 |
| 41 |  BTCC |
COMP/USDT | $24.41 | $512,331 | 10:57:12 11/10/2026 |
| 42 |  4E |
COMP/USDT | $24.40 | $505,530 | 11:00:07 11/10/2026 |
| 43 |  MEXC |
COMP/USDT | $24.35 | $497,264 | 10:54:16 11/10/2026 |
| 44 |  Cofinex |
COMP/USDT | $24.32 | $491,477 | 11:00:17 11/10/2026 |
| 45 |  Kraken |
COMP/USD | $24.45 | $481,648 | 10:59:25 11/10/2026 |
| 46 |  Bitget |
COMP/USDT | $24.32 | $478,064 | 10:54:16 11/10/2026 |
| 47 |  XT.COM |
COMP/USDT | $24.42 | $467,160 | 10:57:42 11/10/2026 |
| 48 |  AEGET |
COMP/USDT | $24.40 | $444,971 | 10:57:16 11/10/2026 |
| 49 |  Pionex |
COMP/USDT | $24.43 | $436,077 | 10:57:12 11/10/2026 |
| 50 |  EasiCoin |
COMP/USDT | $24.37 | $416,477 | 11:00:16 11/10/2026 |
| 51 | YUBIT |
COMP/USDT | $24.39 | $394,128 | 10:57:15 11/10/2026 |
| 52 |  CRMClick |
COMP/USDT | $24.43 | $388,656 | 11:00:08 11/10/2026 |
| 53 |  HTX |
COMP/USDT | $24.42 | $388,625 | 10:59:24 11/10/2026 |
| 54 |  Picol |
COMP/USDT | $24.40 | $384,796 | 11:00:11 11/10/2026 |
| 55 |  Phemex |
COMP/USDT | $24.40 | $377,739 | 10:57:08 11/10/2026 |
| 56 | Bybit |
COMP/USDT | $24.38 | $372,665 | 10:54:08 11/10/2026 |
| 57 | CoinW |
COMP/USDT | $24.40 | $356,424 | 10:57:11 11/10/2026 |
| 58 |  Bitunix |
COMP/USDT | $24.40 | $343,301 | 10:57:16 11/10/2026 |
| 59 |  BitradeX |
COMP/USDT | $24.38 | $342,696 | 10:48:12 11/10/2026 |
| 60 |  Coinbase Exchange |
COMP/USD | $24.42 | $337,254 | 10:56:29 11/10/2026 |
| 61 |  Bitbaby |
COMP/USDT | $24.35 | $330,863 | 11:00:16 11/10/2026 |
| 62 | Kraken |
COMP/EUR | $24.46 | $329,187 | 10:59:54 11/10/2026 |
| 63 |  Bit2Me |
COMP/EUR | $24.46 | $326,366 | 10:57:07 11/10/2026 |
| 64 |  BitDelta |
COMP/USDT | $24.43 | $323,934 | 10:57:11 11/10/2026 |
| 65 |  Zoomex |
COMP/USDT | $24.39 | $320,312 | 10:57:16 11/10/2026 |
| 66 |  Bitbase |
COMP/USDT | $24.40 | $306,647 | 10:57:19 11/10/2026 |
| 67 | OrangeX |
COMP/USDT | $24.43 | $297,892 | 10:57:07 11/10/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $24.39 | $275,212 | 10:54:26 11/10/2026 |
| 69 |  UZX |
COMP/USDT | $24.43 | $256,008 | 10:57:07 11/10/2026 |
| 70 | FameEX |
COMP/USDT | $24.43 | $254,427 | 10:57:09 11/10/2026 |
| 71 |  Hotcoin |
COMP/USDT | $24.40 | $251,609 | 10:57:13 11/10/2026 |
| 72 |  Bitazza |
COMP/USDT | $24.38 | $248,462 | 11:00:08 11/10/2026 |
| 73 | LBank |
COMP/USDT | $24.43 | $240,924 | 10:57:12 11/10/2026 |
| 74 |  Gate |
COMP/USDT | $24.35 | $229,295 | 10:54:20 11/10/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $24.28 | $224,718 | 10:57:12 11/10/2026 |
| 76 | Bitbase |
COMP/USDT | $24.42 | $221,263 | 10:57:11 11/10/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $24.43 | $219,823 | 10:57:12 11/10/2026 |
| 78 |  x.me Exchange |
COMP/USDT | $24.40 | $217,832 | 10:57:20 11/10/2026 |
| 79 |  Bitrue |
COMP/USDT | $24.39 | $215,340 | 10:57:17 11/10/2026 |
| 80 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 81 |  Ourbit |
COMP/USDT | $24.39 | $198,263 | 10:48:07 11/10/2026 |
| 82 |  BVOX |
COMP/USDT | $24.43 | $193,984 | 10:57:11 11/10/2026 |
| 83 |  Deepcoin |
COMP/USDT | $24.43 | $188,129 | 10:57:11 11/10/2026 |
| 84 |  B2Z Exchange |
COMP/USD | $24.35 | $185,478 | 11:00:15 11/10/2026 |
| 85 |  BTSE |
COMP/USDT | $24.35 | $185,237 | 10:57:15 11/10/2026 |
| 86 |  BITmarkets |
COMP/USDT | $24.35 | $185,052 | 10:57:15 11/10/2026 |
| 87 | IBIT Global |
COMP/USDT | $24.40 | $184,950 | 11:00:07 11/10/2026 |
| 88 |  BitTap |
COMP/USDT | $24.35 | $174,437 | 11:00:17 11/10/2026 |
| 89 |  Hibt |
COMP/USDT | $24.44 | $165,109 | 10:57:07 11/10/2026 |
| 90 | Toobit |
COMP/USDT | $24.43 | $159,353 | 10:57:09 11/10/2026 |
| 91 |  BYDFi |
COMP/USDT | $24.30 | $159,327 | 10:57:12 11/10/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,550 | 11:00:16 11/10/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $24.36 | $146,195 | 10:59:53 11/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $24.38 | $139,243 | 10:54:19 11/10/2026 |
| 95 |  DigiFinex |
COMP/USDT | $24.40 | $137,227 | 10:57:16 11/10/2026 |
| 96 |  Websea |
COMP/USDT | $24.39 | $134,492 | 10:54:13 11/10/2026 |
| 97 | Biconomy.com |
COMP/USDC | $24.41 | $132,785 | 10:57:12 11/10/2026 |
| 98 | DigiFinex |
COMP/USDT | $24.45 | $127,427 | 10:57:11 11/10/2026 |
| 99 |  ASTX |
COMP/USDT | $24.38 | $126,441 | 11:00:17 11/10/2026 |
| 100 |  Niza.io |
COMP/USD | $24.45 | $122,114 | 11:00:07 11/10/2026 |
| 101 | BloFin |
COMP/USDT | $24.41 | $105,570 | 10:57:16 11/10/2026 |
| 102 | BiKing |
COMP/USDT | $24.39 | $102,569 | 11:00:08 11/10/2026 |
| 103 | ASTX |
COMP/USDT | $24.41 | $101,493 | 11:00:08 11/10/2026 |
| 104 |  XBO.com |
COMP/USDT | $24.45 | $101,445 | 11:00:10 11/10/2026 |
| 105 |  Upbit |
COMP/KRW | $24.75 | $99,750.68 | 10:56:23 11/10/2026 |
| 106 | Bitunix |
COMP/USDT | $24.43 | $97,476.06 | 10:57:07 11/10/2026 |
| 107 | WhiteBIT |
COMP/USDT | $24.43 | $97,227.11 | 10:57:07 11/10/2026 |
| 108 |  WEEX |
COMP/USDT | $24.43 | $95,478.97 | 10:57:08 11/10/2026 |
| 109 | x.me Exchange |
COMP/USDT | $24.42 | $95,282.91 | 10:57:13 11/10/2026 |
| 110 |  BiFinance |
COMP/USDT | $24.43 | $92,883.94 | 10:57:11 11/10/2026 |
| 111 |  FMFW.io |
COMP/USDT | $24.43 | $86,606.83 | 10:57:12 11/10/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $24.39 | $86,604.90 | 11:00:10 11/10/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $24.39 | $86,604.90 | 11:00:09 11/10/2026 |
| 114 |  HitBTC |
COMP/USDT | $24.39 | $86,594.59 | 10:54:09 11/10/2026 |
| 115 | Niza.io |
COMP/EUR | $24.45 | $83,245.23 | 11:00:07 11/10/2026 |
| 116 | Bitget |
COMP/USDT | $24.34 | $80,090.75 | 10:54:49 11/10/2026 |
| 117 |  SunX |
COMP/USDT | $24.37 | $79,547.16 | 11:00:19 11/10/2026 |
| 118 | B2Z Exchange |
COMP/USD | $24.42 | $69,125.24 | 11:00:09 11/10/2026 |
| 119 | BITmarkets |
COMP/USD | $24.46 | $69,056.85 | 10:57:07 11/10/2026 |
| 120 | BingX |
COMP/USDT | $24.42 | $68,223.60 | 10:57:08 11/10/2026 |
| 121 | MEXC |
COMP/USDT | $24.42 | $65,124.48 | 10:45:09 11/10/2026 |
| 122 |  Bitvavo |
COMP/EUR | $24.46 | $62,683.29 | 10:57:12 11/10/2026 |
| 123 |  NexDAX |
COMP/USDT | $24.41 | $56,967.31 | 11:00:12 11/10/2026 |
| 124 |  XXKK |
COMP/USDT | $24.39 | $56,791.70 | 11:00:07 11/10/2026 |
| 125 |  PointPay |
COMP/USDT | $24.41 | $55,957.89 | 10:57:11 11/10/2026 |
| 126 | Binance |
COMP/TRY | $24.44 | $52,767.82 | 10:56:54 11/10/2026 |
| 127 |  Koinpark |
COMP/INR | $25.07 | $51,342.90 | 11:00:08 11/10/2026 |
| 128 |  Binance TR |
COMP/TRY | $24.44 | $50,673.57 | 10:57:09 11/10/2026 |
| 129 | Cofinex |
COMP/USDT | $24.37 | $50,672.08 | 11:00:12 11/10/2026 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $24.47 | $49,681.65 | 10:56:53 11/10/2026 |
| 131 | Gate |
COMP/USDT | $24.43 | $41,221.38 | 10:56:54 11/10/2026 |
| 132 |  Bithumb |
COMP/KRW | $24.43 | $40,799.75 | 10:59:54 11/10/2026 |
| 133 |  LeveX |
COMP/USDT | $24.37 | $39,438.97 | 11:00:16 11/10/2026 |
| 134 | Pionex |
COMP/USDT | $24.39 | $37,433.34 | 10:57:15 11/10/2026 |
| 135 |  TxFlow |
COMP/USDC | $24.36 | $36,698.95 | 10:55:05 11/10/2026 |
| 136 |  Deribit |
COMP/USDC | $24.84 | $35,841.91 | 10:10:03 11/10/2026 |
| 137 | KuCoin |
COMP/USDT | $24.38 | $33,976.73 | 10:56:53 11/10/2026 |
| 138 | Bitcastle |
COMP/USDT | $24.42 | $33,676.98 | 11:00:10 11/10/2026 |
| 139 | Binance |
COMP/USDC | $24.43 | $31,128.35 | 10:56:54 11/10/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $24.94 | $27,525.45 | 10:56:53 11/10/2026 |
| 141 | WhiteBIT |
COMP/EUR | $24.39 | $23,539.34 | 10:57:07 11/10/2026 |
| 142 |  Variational |
COMP/USDC | $24.39 | $23,051.53 | 11:00:17 11/10/2026 |
| 143 | WhiteBIT |
COMP/USDC | $24.40 | $17,987.57 | 10:57:07 11/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4208 | $16,401.01 | 03:16:23 11/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $15,878.62 | 10:50:35 11/10/2026 |
| 146 |  Ulink |
COMP/USDT | $24.37 | $13,570.90 | 11:00:19 11/10/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $24.39 | $13,331.14 | 11:00:08 11/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $165.39 | $12,708.44 | 07:53:59 11/10/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $24.35 | $11,145.73 | 11:00:16 11/10/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.05 | 11:00:10 11/10/2026 |
| 151 | LeveX |
COMP/USDT | $24.39 | $10,872.07 | 11:00:10 11/10/2026 |
| 152 |  Cryptomus |
COMP/USDT | $24.38 | $10,554.03 | 11:00:07 11/10/2026 |
| 153 | Bitrue |
COMP/USDT | $24.43 | $9,842.42 | 10:57:08 11/10/2026 |
| 154 | Bitbaby |
COMP/USDT | $16.29 | $8,880.86 | 11:00:11 11/10/2026 |
| 155 |  LATOKEN |
COMP/USDT | $24.42 | $8,666.13 | 10:57:08 11/10/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $24.40 | $7,091.42 | 11:00:17 11/10/2026 |
| 157 | Kraken |
COMP/XBT | $24.55 | $6,935.33 | 10:59:25 11/10/2026 |
| 158 |  Dzengi |
COMP/USD | $24.31 | $6,881.31 | 11:00:07 11/10/2026 |
| 159 | BYDFi |
COMP/USDT | $24.36 | $6,046.87 | 10:57:16 11/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.15 | $5,918.85 | 10:31:11 11/10/2026 |
| 161 | Koinpark |
COMP/USDT | $24.39 | $5,113.63 | 11:00:08 11/10/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $24.47 | $5,026.51 | 10:52:23 11/10/2026 |
| 163 |  Binance TH |
COMP/USDT | $24.43 | $4,243.05 | 10:57:12 11/10/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $24.40 | $4,152.42 | 11:00:09 11/10/2026 |
| 165 | BTSE |
COMP/USDT | $24.45 | $4,146.67 | 10:57:07 11/10/2026 |
| 166 | BITmarkets |
COMP/USDT | $24.45 | $4,143.89 | 10:57:07 11/10/2026 |
| 167 |  Coinstore |
COMP/USDT | $24.35 | $3,085.18 | 10:57:07 11/10/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $24.47 | $2,981.17 | 10:44:47 11/10/2026 |
| 169 |  Bitfinex |
COMP/USDT | $23.74 | $2,916.79 | 10:57:15 11/10/2026 |
| 170 |  Ndax |
COMP/CAD | $24.65 | $2,859.86 | 11:00:10 11/10/2026 |
| 171 |  MGBX |
COMP/USDT | $24.43 | $2,522.95 | 10:57:24 11/10/2026 |
| 172 |  Revolut X |
COMP/USD | $24.40 | $2,458.64 | 11:00:08 11/10/2026 |
| 173 | OKX |
COMP/USDC | $24.40 | $2,416.35 | 10:56:53 11/10/2026 |
| 174 |  CoinDCX |
COMP/INR | $25.00 | $2,373.84 | 10:57:11 11/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.33 | $2,273.20 | 10:39:11 11/10/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $24.47 | $1,997.28 | 10:57:07 11/10/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $24.37 | $1,762.06 | 10:57:07 11/10/2026 |
| 178 |  Tebbit |
COMP/USDT | $24.37 | $1,275.20 | 11:00:16 11/10/2026 |
| 179 |  Binance.US |
COMP/USDT | $24.53 | $1,060.53 | 10:59:23 11/10/2026 |
| 180 |  TRIV |
COMP/IDR | $24.49 | $972.07 | 11:00:11 11/10/2026 |
| 181 | TRIV |
COMP/USDT | $24.38 | $967.72 | 11:00:11 11/10/2026 |
| 182 |  Bitkub |
COMP/THB | $25.10 | $967.44 | 10:57:12 11/10/2026 |
| 183 |  CoinJar |
COMP/AUD | $24.53 | $956.86 | 10:57:27 11/10/2026 |
| 184 | CoinJar |
COMP/USDC | $24.52 | $956.17 | 10:57:27 11/10/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $24.66 | $866.27 | 10:57:07 11/10/2026 |
| 186 | Bitstamp by Robinhood |
COMP/EUR | $24.83 | $639.22 | 10:59:53 11/10/2026 |
| 187 |  Bitlo |
COMP/TRY | $24.45 | $468.47 | 11:00:10 11/10/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $24.44 | $424.83 | 10:20:35 11/10/2026 |
| 189 |  Foxbit |
COMP/BRL | $25.22 | $415.84 | 10:57:11 11/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,494.21 | $381.44 | 10:51:24 11/10/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $24.42 | $331.94 | 11:00:09 11/10/2026 |
| 192 | BITmarkets |
COMP/USDC | $24.44 | $331.41 | 10:57:07 11/10/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $24.43 | $286.82 | 10:57:12 11/10/2026 |
| 194 |  dYdX v4 |
COMP/USD | $24.98 | $236.37 | 11:01:19 11/10/2026 |
| 195 | OKX |
COMP/EUR | $25.04 | $220.85 | 10:56:53 11/10/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $24.72 | $172.75 | 10:57:11 11/10/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.07 | 11:00:09 11/10/2026 |
| 198 | Bitazza |
COMP/THB | $24.83 | $137.25 | 11:00:08 11/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,508.78 | $128.72 | 10:41:16 11/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.41 | $120.74 | 10:20:35 11/10/2026 |
| 201 |  Young Platform |
COMP/EUR | $24.40 | $55.78 | 11:00:07 11/10/2026 |
| 202 | BITmarkets |
COMP/IDR | $24.33 | $45.38 | 10:57:07 11/10/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $21.31 | $43.26 | 11:00:09 11/10/2026 |
| 204 |  CEX.IO |
COMP/USDT | $24.40 | $25.09 | 10:54:12 11/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $24.48 | $22.04 | 10:54:12 11/10/2026 |
| 206 | CEX.IO |
COMP/USD | $24.39 | $21.86 | 10:54:12 11/10/2026 |
| 207 | CEX.IO |
COMP/USDC | $24.42 | $17.25 | 10:54:12 11/10/2026 |
| 208 |  WOO X |
COMP/USDT | $24.40 | $17.05 | 10:57:15 11/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.28 | $13.32 | 10:57:13 11/10/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $23.98 | $10.35 | 10:57:09 11/10/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $25.48 | $10.28 | 10:57:12 11/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $24.74 | $4.97 | 10:00:21 11/10/2026 |
| 213 |  Unocoin |
COMP/INR | $15.76 | $2.77 | 10:57:16 11/10/2026 |
| 214 | Independent Reserve |
COMP/USD | $25.61 | $2.37 | 10:57:12 11/10/2026 |
| 215 |  GOPAX |
COMP/KRW | $45.21 | $0.07460 | 10:57:08 11/10/2026 |
| 216 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 10:57:11 11/10/2026 |
| 217 |  Poloniex |
COMP/USDT | $24.51 | $0 | 10:59:53 11/10/2026 |
| 218 | HitBTC |
COMP/BTC | $24.24 | $0 | 10:54:09 11/10/2026 |
| 219 | HitBTC |
COMP/USDC | $19.51 | $0 | 10:54:09 11/10/2026 |
| 220 |  Indodax |
COMP/IDR | $22.50 | $0 | 10:59:24 11/10/2026 |
| 221 | Independent Reserve |
COMP/NZD | $25.61 | $0 | 10:57:12 11/10/2026 |
| 222 |  Coinone |
COMP/KRW | $22.42 | $0 | 10:56:53 11/10/2026 |
| 223 |  Digital X |
COMP/KRW | $28.41 | $0 | 10:54:09 11/10/2026 |
| 224 |  BTC Markets |
COMP/AUD | $24.25 | $0 | 10:54:10 11/10/2026 |
| 225 | Upbit |
COMP/BTC | $23.20 | $0 | 10:56:23 11/10/2026 |
| 226 |  ZebPay |
COMP/INR | $25.19 | $0 | 10:57:11 11/10/2026 |
| 227 |  Bitbns |
COMP/INR | $3.76 | $0 | 10:57:11 11/10/2026 |
| 228 |  WazirX |
COMP/INR | $24.00 | $0 | 11:00:08 11/10/2026 |
| 229 | WazirX |
COMP/USDT | $23.00 | $0 | 11:00:08 11/10/2026 |
| 230 | CoinJar |
COMP/GBP | $25.29 | $0 | 10:57:27 11/10/2026 |
| 231 | CoinJar |
COMP/USD | $26.13 | $0 | 10:57:27 11/10/2026 |
| 232 | FMFW.io |
COMP/USDC | $19.51 | $0 | 10:57:12 11/10/2026 |
| 233 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 10:57:11 11/10/2026 |
| 234 |  Giottus |
COMP/INR | $17.37 | $0 | 10:30:08 11/10/2026 |
| 235 | Giottus |
COMP/USDT | $24.42 | $0 | 10:30:08 11/10/2026 |
| 236 | Bitazza |
COMP/BTC | $93.08 | $0 | 11:00:08 11/10/2026 |
| 237 | WOO X |
COMP/USDT | $24.43 | $0 | 10:57:10 11/10/2026 |
| 238 |  Flipster |
COMP/USDT | $25.21 | $0 | 10:57:15 11/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 11:00:16 11/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.37 | $0 | 11:01:01 11/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.38 | $0 | 11:00:09 11/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.67 | $0 | 11:00:17 11/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:16 11/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,459,794 với tỷ giá $24.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.