Compound COMP
Xếp hạng #128
07:49:00 28/10/2026
Giá Compound (COMP)
$21.35 -3.04%
0.0002648 BTC
554,952 VND
Thấp: $21.21
Cao: $22.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.27 | $168,542,841 | 06:57:16 28/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.27 | $89,156,577 | 06:57:16 28/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.27 | $46,060,830 | 07:00:15 28/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.30 | $19,683,133 | 06:57:10 28/10/2026 |
| 5 |  BingX |
COMP/USDT | $21.25 | $17,711,850 | 06:57:19 28/10/2026 |
| 6 |  Binance |
COMP/USDT | $21.26 | $5,712,255 | 06:54:16 28/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $21.26 | $5,030,681 | 06:57:15 28/10/2026 |
| 8 |  EasiCoin |
COMP/USDT | $21.27 | $4,613,753 | 07:00:16 28/10/2026 |
| 9 | CoinUp.io |
COMP/USDT | $21.29 | $4,382,257 | 06:57:10 28/10/2026 |
| 10 |  AstralX |
COMP/USDT | $21.28 | $4,287,553 | 06:57:09 28/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $21.28 | $4,031,986 | 07:00:16 28/10/2026 |
| 12 |  FameEX |
COMP/USDT | $21.27 | $4,029,666 | 06:57:20 28/10/2026 |
| 13 |  Koinbay |
COMP/USDT | $21.26 | $3,990,754 | 06:57:15 28/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $21.28 | $3,309,124 | 06:57:15 28/10/2026 |
| 15 |  KCEX |
COMP/USDT | $21.26 | $3,138,613 | 06:57:15 28/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $21.29 | $3,112,823 | 07:00:17 28/10/2026 |
| 17 |  CoinW |
COMP/USDT | $21.27 | $2,864,714 | 06:57:16 28/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $21.29 | $2,845,385 | 07:00:12 28/10/2026 |
| 19 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 20 |  Paribu |
COMP/TRY | $21.23 | $1,665,572 | 06:59:58 28/10/2026 |
| 21 |  Echobit |
COMP/USDT | $21.28 | $1,496,644 | 06:57:10 28/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $21.30 | $1,463,704 | 07:00:07 28/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.32 | $1,379,446 | 06:57:11 28/10/2026 |
| 24 |  Bybit |
COMP/USDT | $21.26 | $1,361,988 | 06:54:16 28/10/2026 |
| 25 |  BiKing |
COMP/USDT | $21.28 | $1,316,040 | 07:00:16 28/10/2026 |
| 26 |  Azbit |
COMP/USDT | $21.27 | $1,183,538 | 06:57:10 28/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $21.30 | $1,182,586 | 07:00:16 28/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $21.29 | $1,054,157 | 07:00:16 28/10/2026 |
| 29 | BlockFin |
COMP/USDT | $21.27 | $1,023,117 | 07:00:15 28/10/2026 |
| 30 |  WhiteBIT |
COMP/USDT | $21.27 | $1,017,088 | 06:54:15 28/10/2026 |
| 31 | Binance |
COMP/USDT | $21.29 | $969,017 | 06:56:54 28/10/2026 |
| 32 |  GroveX |
COMP/USDT | $21.29 | $912,065 | 06:54:08 28/10/2026 |
| 33 |  BloFin |
COMP/USDT | $21.27 | $874,940 | 06:57:10 28/10/2026 |
| 34 |  Bitcastle |
COMP/USDT | $21.30 | $746,274 | 07:00:18 28/10/2026 |
| 35 |  HTX |
COMP/USDT | $21.31 | $745,050 | 06:59:53 28/10/2026 |
| 36 |  CRMClick |
COMP/USDT | $21.24 | $744,984 | 07:00:12 28/10/2026 |
| 37 |  Toobit |
COMP/USDT | $21.27 | $625,435 | 06:57:17 28/10/2026 |
| 38 |  XT.COM |
COMP/USDT | $21.28 | $601,327 | 06:57:44 28/10/2026 |
| 39 |  YUBIT |
COMP/USDT | $21.29 | $573,717 | 06:57:07 28/10/2026 |
| 40 | YUBIT |
COMP/USDT | $21.26 | $509,155 | 06:57:16 28/10/2026 |
| 41 |  4E |
COMP/USDT | $21.28 | $490,726 | 06:54:12 28/10/2026 |
| 42 |  Bitbaby |
COMP/USDT | $21.30 | $488,880 | 07:00:16 28/10/2026 |
| 43 |  BTCC |
COMP/USDT | $21.27 | $487,376 | 06:57:12 28/10/2026 |
| 44 |  AEGET |
COMP/USDT | $21.30 | $430,741 | 07:00:16 28/10/2026 |
| 45 |  Pionex |
COMP/USDT | $21.29 | $428,927 | 06:57:12 28/10/2026 |
| 46 |  Zoomex |
COMP/USDT | $21.26 | $407,668 | 06:57:16 28/10/2026 |
| 47 | CoinW |
COMP/USDT | $21.28 | $398,489 | 06:57:10 28/10/2026 |
| 48 |  Phemex |
COMP/USDT | $21.31 | $394,526 | 06:57:11 28/10/2026 |
| 49 |  Picol |
COMP/USDT | $21.30 | $377,568 | 07:00:12 28/10/2026 |
| 50 |  x.me Exchange |
COMP/USDT | $21.26 | $364,986 | 06:57:18 28/10/2026 |
| 51 |  Bitbase |
COMP/USDT | $21.26 | $359,768 | 06:51:18 28/10/2026 |
| 52 |  OKX |
COMP/USDT | $21.30 | $356,433 | 06:56:23 28/10/2026 |
| 53 | WhiteBIT |
COMP/USDT | $21.30 | $340,230 | 06:54:10 28/10/2026 |
| 54 |  MEXC |
COMP/USDT | $21.27 | $324,576 | 06:54:16 28/10/2026 |
| 55 | FameEX |
COMP/USDT | $21.29 | $310,967 | 06:57:10 28/10/2026 |
| 56 |  Hotcoin |
COMP/USDT | $21.28 | $298,615 | 06:57:16 28/10/2026 |
| 57 |  Bitget |
COMP/USDT | $21.24 | $284,060 | 06:54:16 28/10/2026 |
| 58 |  BitDelta |
COMP/USDT | $21.32 | $283,867 | 07:00:11 28/10/2026 |
| 59 | OrangeX |
COMP/USDT | $21.28 | $282,101 | 06:57:09 28/10/2026 |
| 60 |  Cofinex |
COMP/USDT | $21.30 | $277,952 | 07:00:15 28/10/2026 |
| 61 |  Bitunix |
COMP/USDT | $21.26 | $266,767 | 06:57:16 28/10/2026 |
| 62 |  BitradeX |
COMP/USDT | $21.31 | $254,338 | 07:00:11 28/10/2026 |
| 63 |  UZX |
COMP/USDT | $21.29 | $247,865 | 06:57:10 28/10/2026 |
| 64 |  Bitazza |
COMP/USDT | $21.31 | $245,668 | 07:00:11 28/10/2026 |
| 65 |  P2B |
COMP/USD | $21.30 | $243,224 | 06:57:08 28/10/2026 |
| 66 |  Bitrue |
COMP/USDT | $21.27 | $240,275 | 06:57:17 28/10/2026 |
| 67 | Bitbase |
COMP/USDT | $21.29 | $225,176 | 06:54:08 28/10/2026 |
| 68 |  LBank |
COMP/USDT | $21.30 | $222,960 | 06:57:11 28/10/2026 |
| 69 |  Binibit |
COMP/USDT | $21.25 | $201,723 | 06:57:07 28/10/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $21.14 | $198,673 | 07:00:10 28/10/2026 |
| 71 |  B2Z Exchange |
COMP/USD | $21.25 | $191,965 | 07:00:15 28/10/2026 |
| 72 |  TRAIEX |
COMP/USDT | $21.24 | $191,931 | 07:00:15 28/10/2026 |
| 73 |  BTSE |
COMP/USDT | $21.26 | $191,876 | 06:57:15 28/10/2026 |
| 74 |  BITmarkets |
COMP/USDT | $21.26 | $191,618 | 06:57:15 28/10/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $21.29 | $185,876 | 06:57:10 28/10/2026 |
| 76 |  Ourbit |
COMP/USDT | $21.29 | $182,120 | 06:57:08 28/10/2026 |
| 77 |  BYDFi |
COMP/USDT | $21.29 | $178,052 | 06:57:10 28/10/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $21.28 | $174,244 | 06:54:26 28/10/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $21.28 | $165,136 | 06:56:29 28/10/2026 |
| 80 | Toobit |
COMP/USDT | $21.28 | $158,208 | 06:57:12 28/10/2026 |
| 81 |  KuCoin |
COMP/USDT | $21.26 | $156,355 | 06:54:18 28/10/2026 |
| 82 | Bybit |
COMP/USDT | $21.31 | $156,040 | 06:54:09 28/10/2026 |
| 83 | IBIT Global |
COMP/USDT | $21.31 | $154,249 | 07:00:10 28/10/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,499 | 07:00:17 28/10/2026 |
| 85 |  BitTap |
COMP/USDT | $21.26 | $144,460 | 07:00:21 28/10/2026 |
| 86 |  ASTX |
COMP/USDT | $21.29 | $144,247 | 07:00:16 28/10/2026 |
| 87 |  DigiFinex |
COMP/USDT | $21.27 | $141,615 | 06:57:16 28/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $21.29 | $140,941 | 06:57:11 28/10/2026 |
| 89 |  BVOX |
COMP/USDT | $21.28 | $139,799 | 06:57:09 28/10/2026 |
| 90 |  Websea |
COMP/USDT | $21.27 | $126,152 | 06:51:11 28/10/2026 |
| 91 |  Tebbit |
COMP/USDT | $21.30 | $126,135 | 07:00:16 28/10/2026 |
| 92 |  WEEX |
COMP/USDT | $21.29 | $123,635 | 06:57:11 28/10/2026 |
| 93 | Binance |
COMP/TRY | $21.22 | $118,578 | 06:56:42 28/10/2026 |
| 94 | Biconomy.com |
COMP/USDC | $21.27 | $115,100 | 06:57:10 28/10/2026 |
| 95 |  Hibt |
COMP/USDT | $21.30 | $107,589 | 06:54:09 28/10/2026 |
| 96 | DigiFinex |
COMP/USDT | $21.27 | $105,444 | 06:57:10 28/10/2026 |
| 97 | x.me Exchange |
COMP/USDT | $21.29 | $97,764.76 | 06:57:09 28/10/2026 |
| 98 | ASTX |
COMP/USDT | $21.32 | $97,484.03 | 07:00:12 28/10/2026 |
| 99 | BiKing |
COMP/USDT | $21.31 | $96,874.00 | 07:00:08 28/10/2026 |
| 100 | P2B |
COMP/USDT | $21.27 | $92,577.00 | 06:57:08 28/10/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $21.26 | $91,847.32 | 06:59:23 28/10/2026 |
| 102 | Bitunix |
COMP/USDT | $21.29 | $89,725.05 | 06:57:07 28/10/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $21.32 | $82,821.04 | 07:00:07 28/10/2026 |
| 104 |  HitBTC |
COMP/USDT | $21.29 | $82,818.08 | 06:57:10 28/10/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $21.29 | $82,818.08 | 06:57:11 28/10/2026 |
| 106 |  FMFW.io |
COMP/USDT | $21.29 | $82,818.08 | 06:57:10 28/10/2026 |
| 107 | MEXC |
COMP/USDT | $21.28 | $80,350.87 | 06:55:12 28/10/2026 |
| 108 |  XXKK |
COMP/USDT | $21.30 | $77,248.29 | 06:57:10 28/10/2026 |
| 109 | BloFin |
COMP/USDT | $21.27 | $76,872.81 | 06:54:16 28/10/2026 |
| 110 |  BiFinance |
COMP/USDT | $21.29 | $73,339.13 | 06:57:10 28/10/2026 |
| 111 |  Binance TR |
COMP/TRY | $21.22 | $72,522.06 | 06:57:09 28/10/2026 |
| 112 |  XBO.com |
COMP/USDT | $21.29 | $70,192.46 | 06:57:11 28/10/2026 |
| 113 | B2Z Exchange |
COMP/USD | $21.35 | $65,780.00 | 07:00:12 28/10/2026 |
| 114 | BITmarkets |
COMP/USD | $21.27 | $65,611.77 | 06:57:10 28/10/2026 |
| 115 |  Bitvavo |
COMP/EUR | $21.22 | $64,746.66 | 06:57:08 28/10/2026 |
| 116 | WhiteBIT |
COMP/USDC | $21.32 | $55,370.46 | 06:54:10 28/10/2026 |
| 117 |  Upbit |
COMP/KRW | $21.39 | $55,069.51 | 06:56:53 28/10/2026 |
| 118 |  Koinpark |
COMP/INR | $22.71 | $51,320.65 | 07:00:10 28/10/2026 |
| 119 | Cofinex |
COMP/USDT | $21.29 | $50,200.18 | 07:00:11 28/10/2026 |
| 120 |  LeveX |
COMP/USDT | $21.29 | $48,809.82 | 07:00:15 28/10/2026 |
| 121 |  NexDAX |
COMP/USDT | $21.33 | $47,508.19 | 06:57:09 28/10/2026 |
| 122 |  Gate |
COMP/USDT | $21.22 | $46,834.62 | 06:54:20 28/10/2026 |
| 123 |  TxFlow |
COMP/USDC | $21.25 | $46,308.93 | 07:01:16 28/10/2026 |
| 124 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9879 | $45,440.22 | 19:46:11 27/10/2026 |
| 125 | BingX |
COMP/USDT | $21.30 | $43,813.48 | 06:57:11 28/10/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $21.28 | $40,990.69 | 06:59:53 28/10/2026 |
| 127 |  Bit2Me |
COMP/EUR | $21.30 | $40,774.97 | 06:57:07 28/10/2026 |
| 128 |  Kraken |
COMP/EUR | $21.30 | $40,606.98 | 06:56:54 28/10/2026 |
| 129 |  SunX |
COMP/USDT | $21.28 | $39,298.66 | 07:00:19 28/10/2026 |
| 130 | Bitcastle |
COMP/USDT | $21.29 | $37,530.18 | 07:00:13 28/10/2026 |
| 131 | Pionex |
COMP/USDT | $21.27 | $35,091.70 | 06:57:16 28/10/2026 |
| 132 |  Variational |
COMP/USDC | $21.28 | $34,790.11 | 07:00:16 28/10/2026 |
| 133 | KuCoin |
COMP/USDT | $21.26 | $34,301.19 | 06:56:23 28/10/2026 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $21.22 | $32,641.38 | 06:59:53 28/10/2026 |
| 135 |  Dzengi |
COMP/USD | $21.22 | $32,383.91 | 07:00:11 28/10/2026 |
| 136 |  Bithumb |
COMP/KRW | $21.12 | $30,425.36 | 06:59:53 28/10/2026 |
| 137 | Bitget |
COMP/USDT | $21.29 | $30,194.06 | 06:55:04 28/10/2026 |
| 138 |  Globe Derivative Exchange |
COMP/USD | $21.31 | $28,611.27 | 07:00:16 28/10/2026 |
| 139 | Gate |
COMP/USDT | $21.28 | $27,205.33 | 06:56:24 28/10/2026 |
| 140 |  PointPay |
COMP/USDT | $21.31 | $23,029.69 | 06:54:11 28/10/2026 |
| 141 | WhiteBIT |
COMP/EUR | $21.20 | $22,352.94 | 06:54:10 28/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3749 | $16,961.76 | 01:23:23 28/10/2026 |
| 143 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 144 | Kraken |
COMP/USD | $21.32 | $15,789.41 | 06:56:24 28/10/2026 |
| 145 |  Ulink |
COMP/USDT | $21.28 | $15,527.05 | 07:00:19 28/10/2026 |
| 146 | LeveX |
COMP/USDT | $21.30 | $12,033.29 | 07:00:11 28/10/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.88 | 07:00:13 28/10/2026 |
| 148 |  Cryptomus |
COMP/USDT | $21.29 | $10,659.66 | 07:00:07 28/10/2026 |
| 149 |  Niza.io |
COMP/EUR | $21.30 | $10,405.76 | 06:57:07 28/10/2026 |
| 150 | Bitrue |
COMP/USDT | $21.28 | $9,774.57 | 06:57:09 28/10/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $21.29 | $9,092.14 | 07:00:16 28/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.29 | $8,877.49 | 07:00:09 28/10/2026 |
| 153 | Binance |
COMP/USDC | $21.22 | $8,241.92 | 06:56:42 28/10/2026 |
| 154 | BYDFi |
COMP/USDT | $21.27 | $7,176.94 | 06:57:16 28/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $21.31 | $6,538.93 | 06:57:07 28/10/2026 |
| 156 |  CoinDCX |
COMP/INR | $22.74 | $5,863.25 | 07:00:10 28/10/2026 |
| 157 |  Deribit |
COMP/USDC | $21.43 | $5,803.11 | 05:19:05 28/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
AAVE/COMP | $133.94 | $5,484.85 | 06:39:23 28/10/2026 |
| 159 | Koinpark |
COMP/USDT | $21.31 | $5,015.54 | 07:00:10 28/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.00 | $4,979.66 | 06:46:47 28/10/2026 |
| 161 |  Bitfinex |
COMP/USDT | $22.18 | $4,220.60 | 06:57:15 28/10/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $21.40 | $4,007.21 | 06:33:23 28/10/2026 |
| 163 | Niza.io |
COMP/USD | $21.32 | $3,993.91 | 06:57:07 28/10/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $21.31 | $3,581.31 | 07:00:12 28/10/2026 |
| 165 | BTSE |
COMP/USDT | $21.30 | $3,567.87 | 06:57:10 28/10/2026 |
| 166 | BITmarkets |
COMP/USDT | $21.30 | $3,562.87 | 06:57:10 28/10/2026 |
| 167 |  Bitkub |
COMP/THB | $21.40 | $3,559.83 | 06:57:10 28/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $21.30 | $2,752.76 | 06:57:07 28/10/2026 |
| 169 | Kraken |
COMP/XBT | $21.64 | $2,743.77 | 06:56:54 28/10/2026 |
| 170 |  MGBX |
COMP/USDT | $21.29 | $2,327.82 | 06:57:12 28/10/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $21.37 | $2,033.95 | 06:57:10 28/10/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $21.46 | $2,020.90 | 05:07:11 28/10/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.43 | $1,825.91 | 05:31:11 28/10/2026 |
| 174 | OKX |
COMP/USDC | $21.19 | $1,686.90 | 06:56:23 28/10/2026 |
| 175 |  TRIV |
COMP/IDR | $21.41 | $1,287.03 | 07:00:15 28/10/2026 |
| 176 | TRIV |
COMP/USDT | $21.31 | $1,287.03 | 07:00:15 28/10/2026 |
| 177 |  Bitlo |
COMP/TRY | $21.27 | $946.92 | 07:00:12 28/10/2026 |
| 178 |  Binance TH |
COMP/USDT | $21.29 | $936.87 | 06:57:08 28/10/2026 |
| 179 |  Binance.US |
COMP/USDT | $20.97 | $871.68 | 06:59:23 28/10/2026 |
| 180 |  BitGW Exchange |
COMP/USDT | $20.97 | $871.67 | 06:57:08 28/10/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $21.37 | $814.94 | 06:20:23 28/10/2026 |
| 182 |  Foxbit |
COMP/BRL | $21.52 | $797.82 | 06:57:12 28/10/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $21.28 | $662.09 | 07:00:00 28/10/2026 |
| 184 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $642.31 | 19:23:35 27/10/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $21.27 | $493.75 | 06:57:10 28/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,349.45 | $485.19 | 05:04:43 28/10/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $21.59 | $455.81 | 06:57:07 28/10/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $21.26 | $442.66 | 06:45:20 28/10/2026 |
| 189 |  Coinone |
COMP/KRW | $24.90 | $300.90 | 06:56:53 28/10/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $21.32 | $291.43 | 07:00:12 28/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $21.31 | $289.71 | 06:57:10 28/10/2026 |
| 192 |  Ndax |
COMP/CAD | $21.39 | $202.00 | 06:57:14 28/10/2026 |
| 193 |  dYdX v4 |
COMP/USD | $21.57 | $178.72 | 07:01:18 28/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.53 | $158.50 | 23:38:59 27/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,356.15 | $149.70 | 04:47:31 28/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $21.34 | $70.50 | 06:57:10 28/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $20.78 | $42.20 | 07:00:07 28/10/2026 |
| 198 | Bitazza |
COMP/THB | $21.67 | $29.13 | 07:00:11 28/10/2026 |
| 199 |  CEX.IO |
COMP/USD | $21.33 | $22.99 | 06:57:12 28/10/2026 |
| 200 | CEX.IO |
COMP/USDC | $21.32 | $22.89 | 06:57:12 28/10/2026 |
| 201 | CEX.IO |
COMP/USDT | $21.31 | $20.26 | 06:57:12 28/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $21.35 | $20.25 | 06:57:12 28/10/2026 |
| 203 |  MAX Exchange |
COMP/TWD | $21.58 | $18.25 | 06:57:11 28/10/2026 |
| 204 |  Giottus |
COMP/USDT | $21.29 | $13.07 | 06:57:08 28/10/2026 |
| 205 |  Bancor Network |
COMP/BNT | $20.38 | $10.31 | 06:57:11 28/10/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $21.29 | $6.09 | 06:57:07 28/10/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $22.43 | $5.42 | 04:21:09 28/10/2026 |
| 208 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 06:54:12 28/10/2026 |
| 209 |  Indodax |
COMP/IDR | $20.68 | $1.99 | 06:59:54 28/10/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $21.62 | $0.6893 | 06:57:08 28/10/2026 |
| 211 |  GOPAX |
COMP/KRW | $45.66 | $0.07535 | 07:00:12 28/10/2026 |
| 212 |  Poloniex |
COMP/USDT | $22.12 | $0 | 06:59:53 28/10/2026 |
| 213 | HitBTC |
COMP/BTC | $27.31 | $0 | 06:57:10 28/10/2026 |
| 214 | HitBTC |
COMP/USDC | $27.83 | $0 | 06:57:10 28/10/2026 |
| 215 | Independent Reserve |
COMP/NZD | $21.66 | $0 | 06:57:08 28/10/2026 |
| 216 | Independent Reserve |
COMP/USD | $21.71 | $0 | 06:57:08 28/10/2026 |
| 217 |  Digital X |
COMP/KRW | $28.17 | $0 | 06:57:11 28/10/2026 |
| 218 |  BTC Markets |
COMP/AUD | $24.10 | $0 | 06:57:14 28/10/2026 |
| 219 | Upbit |
COMP/BTC | $21.14 | $0 | 06:56:23 28/10/2026 |
| 220 |  ZebPay |
COMP/INR | $22.83 | $0 | 07:00:11 28/10/2026 |
| 221 |  Bitbns |
COMP/INR | $3.82 | $0 | 07:00:11 28/10/2026 |
| 222 |  WazirX |
COMP/INR | $26.27 | $0 | 07:00:12 28/10/2026 |
| 223 | WazirX |
COMP/USDT | $20.59 | $0 | 07:00:12 28/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 07:00:07 28/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $21.66 | $0 | 06:57:53 28/10/2026 |
| 226 | CoinJar |
COMP/GBP | $21.62 | $0 | 06:57:53 28/10/2026 |
| 227 | CoinJar |
COMP/USD | $21.74 | $0 | 06:57:53 28/10/2026 |
| 228 | CoinJar |
COMP/USDC | $21.76 | $0 | 06:57:53 28/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $27.83 | $0 | 06:57:10 28/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 06:57:11 28/10/2026 |
| 231 | Giottus |
COMP/INR | $23.97 | $0 | 06:57:08 28/10/2026 |
| 232 | Bitazza |
COMP/BTC | $90.90 | $0 | 07:00:11 28/10/2026 |
| 233 |  WOO X |
COMP/USDT | $21.26 | $0 | 06:54:15 28/10/2026 |
| 234 | WOO X |
COMP/USDT | $21.29 | $0 | 06:54:12 28/10/2026 |
| 235 |  Flipster |
COMP/USDT | $24.44 | $0 | 07:00:16 28/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $21.29 | $0 | 06:54:11 28/10/2026 |
| 237 |  ADEN |
COMP/USDT | $21.22 | $0 | 07:01:01 28/10/2026 |
| 238 |  Gate US |
COMP/USDT | $21.32 | $0 | 07:00:07 28/10/2026 |
| 239 |  Revolut (UK) |
COMP/USD | $21.28 | $0 | 07:00:08 28/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 28/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,542,841 với tỷ giá $21.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.