Compound COMP
Xếp hạng #146
20:14:00 27/05/2026
Giá Compound (COMP)
$19.05 -0.7%
0.0002527 BTC
499,758 VND
Thấp: $18.87
Cao: $19.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.15 | $170,257,749 | 19:48:18 27/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.12 | $83,653,341 | 19:57:16 27/05/2026 |
| 3 |  KTX |
COMP/USDT | $19.10 | $40,874,418 | 20:00:16 27/05/2026 |
| 4 | CoinChief |
COMP/USDT | $19.14 | $17,384,201 | 19:57:11 27/05/2026 |
| 5 |  LBank |
COMP/USDT | $19.12 | $16,595,679 | 19:57:17 27/05/2026 |
| 6 |  GroveX |
COMP/USDT | $19.14 | $11,031,997 | 20:00:09 27/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.04 | $10,438,696 | 19:48:15 27/05/2026 |
| 8 |  Millionero |
COMP/USDT | $19.11 | $10,177,550 | 20:00:15 27/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $19.17 | $9,712,858 | 19:48:16 27/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.18 | $4,395,354 | 19:48:12 27/05/2026 |
| 11 |  Binance |
COMP/USDT | $19.13 | $4,200,150 | 19:54:16 27/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $18.99 | $4,144,404 | 19:48:15 27/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 14 |  FameEX |
COMP/USDT | $19.14 | $3,211,081 | 19:54:17 27/05/2026 |
| 15 |  idax exchange |
COMP/USDT | $19.11 | $3,159,700 | 20:00:17 27/05/2026 |
| 16 |  WHXEX |
COMP/USDT | $19.11 | $3,159,675 | 20:00:16 27/05/2026 |
| 17 |  BTCC |
COMP/USDT | $19.15 | $3,092,956 | 19:57:16 27/05/2026 |
| 18 |  Ju.com |
COMP/USDT | $19.13 | $3,044,051 | 19:57:22 27/05/2026 |
| 19 |  AstralX |
COMP/USDT | $19.17 | $2,214,167 | 19:57:08 27/05/2026 |
| 20 |  CoinW |
COMP/USDT | $19.13 | $2,158,071 | 19:57:18 27/05/2026 |
| 21 |  BlockFin |
COMP/USDT | $19.19 | $2,059,734 | 19:57:11 27/05/2026 |
| 22 |  IBIT Global |
COMP/USDT | $19.11 | $1,983,076 | 20:00:17 27/05/2026 |
| 23 |  SuperEx |
COMP/USDT | $19.11 | $1,598,732 | 19:57:09 27/05/2026 |
| 24 |  Bybit |
COMP/USDT | $19.15 | $1,486,927 | 19:54:16 27/05/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $19.12 | $1,370,342 | 20:00:12 27/05/2026 |
| 26 |  BVOX |
COMP/USDT | $19.11 | $1,317,439 | 19:57:15 27/05/2026 |
| 27 | Binance |
COMP/USDT | $19.14 | $1,259,807 | 19:56:54 27/05/2026 |
| 28 |  Toobit |
COMP/USDT | $19.13 | $1,244,981 | 19:57:17 27/05/2026 |
| 29 |  BloFin |
COMP/USDT | $19.18 | $1,233,863 | 19:57:17 27/05/2026 |
| 30 |  WOO X Pro |
COMP/USDT | $19.11 | $1,211,860 | 20:00:16 27/05/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $19.07 | $1,184,952 | 20:00:15 27/05/2026 |
| 32 |  BTSE |
COMP/USDT | $19.10 | $1,183,022 | 19:54:15 27/05/2026 |
| 33 |  BiKing |
COMP/USDT | $19.11 | $1,172,746 | 20:00:17 27/05/2026 |
| 34 |  Tapbit |
COMP/USDT | $19.13 | $1,168,528 | 19:57:15 27/05/2026 |
| 35 |  BITmarkets |
COMP/USDT | $19.07 | $1,134,809 | 20:00:15 27/05/2026 |
| 36 |  P2B |
COMP/USDT | $19.14 | $1,081,022 | 19:57:07 27/05/2026 |
| 37 | BiKing |
COMP/USDT | $19.13 | $1,063,432 | 20:00:07 27/05/2026 |
| 38 | Millionero |
COMP/USDT | $19.14 | $955,191 | 20:00:07 27/05/2026 |
| 39 |  BitMart |
COMP/USDT | $19.16 | $924,048 | 19:57:09 27/05/2026 |
| 40 |  Ourbit |
COMP/USDT | $19.13 | $868,658 | 19:57:17 27/05/2026 |
| 41 |  Bitcastle |
COMP/USDT | $19.12 | $722,256 | 20:00:18 27/05/2026 |
| 42 |  Deepcoin |
COMP/USDT | $19.15 | $649,776 | 19:57:15 27/05/2026 |
| 43 | BTCC |
COMP/USDT | $19.14 | $625,995 | 19:57:08 27/05/2026 |
| 44 | BlockFin |
COMP/USDT | $19.10 | $583,591 | 20:00:19 27/05/2026 |
| 45 |  Phemex |
COMP/USDT | $19.14 | $541,011 | 19:57:10 27/05/2026 |
| 46 | P2B |
COMP/USD | $19.17 | $540,484 | 19:57:07 27/05/2026 |
| 47 |  EagleX |
COMP/USDT | $19.12 | $538,419 | 20:00:07 27/05/2026 |
| 48 |  4E |
COMP/USDT | $19.12 | $526,399 | 20:00:11 27/05/2026 |
| 49 |  Echobit |
COMP/USDT | $19.14 | $522,485 | 19:57:10 27/05/2026 |
| 50 |  Pionex |
COMP/USDT | $19.15 | $515,622 | 19:57:09 27/05/2026 |
| 51 |  YUBIT |
COMP/USDT | $19.15 | $507,869 | 19:57:09 27/05/2026 |
| 52 | WhiteBIT |
COMP/USDT | $19.20 | $495,848 | 19:48:07 27/05/2026 |
| 53 | CoinW |
COMP/USDT | $19.15 | $495,111 | 19:57:08 27/05/2026 |
| 54 |  Bitget |
COMP/USDT | $19.16 | $483,127 | 19:54:16 27/05/2026 |
| 55 |  Tebbit |
COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 |
| 56 |  HTX |
COMP/USDT | $19.00 | $459,391 | 19:59:24 27/05/2026 |
| 57 |  Zoomex |
COMP/USDT | $19.13 | $446,340 | 19:57:20 27/05/2026 |
| 58 |  YEX |
COMP/USDT | $19.10 | $434,978 | 20:00:16 27/05/2026 |
| 59 |  Cofinex |
COMP/USDT | $19.12 | $426,964 | 20:00:15 27/05/2026 |
| 60 |  Coinlocally |
COMP/USDT | $19.10 | $416,242 | 20:00:16 27/05/2026 |
| 61 |  Picol |
COMP/USDT | $19.13 | $385,172 | 20:00:08 27/05/2026 |
| 62 |  Bitbaby |
COMP/USDT | $19.13 | $362,421 | 19:57:16 27/05/2026 |
| 63 | Phemex |
COMP/USDT | $19.11 | $357,573 | 19:57:17 27/05/2026 |
| 64 |  Bitrue |
COMP/USDT | $19.11 | $324,023 | 19:57:17 27/05/2026 |
| 65 |  EasiCoin |
COMP/USDT | $19.11 | $313,510 | 20:00:16 27/05/2026 |
| 66 |  Hotcoin |
COMP/USDT | $19.23 | $311,678 | 19:48:07 27/05/2026 |
| 67 |  UZX |
COMP/USDT | $19.16 | $304,014 | 19:54:08 27/05/2026 |
| 68 |  Azbit |
COMP/USDT | $19.14 | $299,078 | 19:57:10 27/05/2026 |
| 69 | BVOX |
COMP/USDT | $19.15 | $288,427 | 19:57:10 27/05/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $19.14 | $282,358 | 19:57:17 27/05/2026 |
| 71 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 72 |  BitradeX |
COMP/USDT | $19.15 | $263,735 | 19:57:11 27/05/2026 |
| 73 | B2Z Exchange |
COMP/USD | $19.12 | $261,351 | 20:00:09 27/05/2026 |
| 74 | BITmarkets |
COMP/USD | $19.12 | $261,351 | 20:00:08 27/05/2026 |
| 75 | LBank |
COMP/USDT | $19.16 | $259,530 | 19:57:08 27/05/2026 |
| 76 |  Bitazza |
COMP/USDT | $19.14 | $253,222 | 20:00:08 27/05/2026 |
| 77 |  Bitunix |
COMP/USDT | $19.13 | $251,298 | 19:57:16 27/05/2026 |
| 78 |  Bitbase |
COMP/USDT | $19.10 | $250,316 | 20:00:17 27/05/2026 |
| 79 | Coinlocally |
COMP/USDT | $19.13 | $229,577 | 20:00:07 27/05/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $19.16 | $220,861 | 19:56:30 27/05/2026 |
| 81 |  OKX |
COMP/USDT | $19.17 | $220,562 | 19:56:53 27/05/2026 |
| 82 |  Gems Trade |
COMP/USDT | $19.20 | $220,308 | 19:51:12 27/05/2026 |
| 83 |  Upbit |
COMP/KRW | $18.96 | $209,671 | 19:56:23 27/05/2026 |
| 84 |  OrangeX |
COMP/USDT | $19.16 | $207,286 | 19:57:16 27/05/2026 |
| 85 | Ourbit |
COMP/USDT | $19.15 | $201,232 | 19:57:10 27/05/2026 |
| 86 |  BYDFi |
COMP/USDT | $19.13 | $195,477 | 20:00:11 27/05/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $19.00 | $174,631 | 20:00:10 27/05/2026 |
| 88 |  Hyperliquid |
COMP/USD | $19.14 | $169,724 | 19:57:26 27/05/2026 |
| 89 |  BitTap |
COMP/USDT | $19.09 | $166,504 | 20:00:16 27/05/2026 |
| 90 | IBIT Global |
COMP/USDT | $19.12 | $164,170 | 20:00:07 27/05/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,469 | 20:00:17 27/05/2026 |
| 92 |  KuCoin |
COMP/USDT | $19.17 | $148,626 | 19:57:19 27/05/2026 |
| 93 | FameEX |
COMP/USDT | $19.17 | $145,462 | 19:57:07 27/05/2026 |
| 94 |  Gate |
COMP/USDT | $19.19 | $143,725 | 19:54:19 27/05/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $19.20 | $142,292 | 19:51:10 27/05/2026 |
| 96 | Toobit |
COMP/USDT | $19.15 | $140,265 | 19:57:11 27/05/2026 |
| 97 | Bybit |
COMP/USDT | $19.20 | $138,928 | 19:54:12 27/05/2026 |
| 98 | Binance |
COMP/TRY | $19.26 | $137,032 | 19:56:54 27/05/2026 |
| 99 |  Websea |
COMP/USDT | $19.15 | $131,609 | 19:57:11 27/05/2026 |
| 100 |  DigiFinex |
COMP/USDT | $19.17 | $118,905 | 19:57:10 27/05/2026 |
| 101 | DigiFinex |
COMP/USDT | $19.11 | $107,051 | 20:00:17 27/05/2026 |
| 102 |  ASTX |
COMP/USDT | $19.12 | $106,936 | 20:00:08 27/05/2026 |
| 103 | Biconomy.com |
COMP/USDC | $19.19 | $101,959 | 19:51:10 27/05/2026 |
| 104 |  Binance TR |
COMP/TRY | $19.26 | $99,439.85 | 19:57:12 27/05/2026 |
| 105 |  CoinTR |
COMP/TRY | $19.15 | $99,420.85 | 20:00:11 27/05/2026 |
| 106 | Deepcoin |
COMP/USDT | $19.16 | $93,928.07 | 19:57:07 27/05/2026 |
| 107 |  WEEX |
COMP/USDT | $19.14 | $87,832.20 | 19:57:11 27/05/2026 |
| 108 |  Bitstamp by Robinhood |
COMP/USD | $19.23 | $80,832.99 | 19:59:24 27/05/2026 |
| 109 |  MEXC |
COMP/USDT | $19.15 | $80,305.08 | 19:57:10 27/05/2026 |
| 110 |  XXKK |
COMP/USDT | $19.16 | $79,839.65 | 19:54:11 27/05/2026 |
| 111 | AscendEX |
COMP/USDT | $19.17 | $79,239.50 | 19:51:08 27/05/2026 |
| 112 | WhiteBIT |
COMP/EUR | $19.24 | $77,289.69 | 19:48:07 27/05/2026 |
| 113 |  Bitvavo |
COMP/EUR | $19.19 | $76,291.75 | 19:57:08 27/05/2026 |
| 114 | Bitunix |
COMP/USDT | $19.15 | $66,562.00 | 19:57:07 27/05/2026 |
| 115 |  Paribu |
COMP/TRY | $19.20 | $66,076.31 | 19:59:53 27/05/2026 |
| 116 |  FMFW.io |
COMP/USDT | $19.18 | $65,028.10 | 20:00:09 27/05/2026 |
| 117 |  HitBTC |
COMP/USDT | $19.18 | $65,024.05 | 20:00:13 27/05/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $19.18 | $65,024.05 | 20:00:11 27/05/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $19.20 | $65,006.28 | 19:54:09 27/05/2026 |
| 120 |  BingX |
COMP/USDT | $19.22 | $64,716.12 | 19:45:11 27/05/2026 |
| 121 |  LATOKEN |
COMP/USDT | $19.23 | $64,060.03 | 19:57:10 27/05/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $19.26 | $60,941.15 | 19:55:53 27/05/2026 |
| 123 | EasiCoin |
COMP/USDT | $19.14 | $58,420.18 | 20:00:11 27/05/2026 |
| 124 | Tapbit |
COMP/USDT | $19.15 | $57,439.55 | 19:57:10 27/05/2026 |
| 125 |  Dex-Trade |
COMP/USDT | $19.12 | $57,362.39 | 19:57:13 27/05/2026 |
| 126 |  Koinpark |
COMP/INR | $19.99 | $55,287.79 | 20:00:07 27/05/2026 |
| 127 | Bitbaby |
COMP/USDT | $19.14 | $54,498.12 | 20:00:07 27/05/2026 |
| 128 |  Kraken |
COMP/USD | $19.26 | $53,672.80 | 19:59:54 27/05/2026 |
| 129 | MEXC |
COMP/USDC | $19.15 | $53,319.18 | 19:57:10 27/05/2026 |
| 130 | Pionex |
COMP/USDT | $19.13 | $50,284.57 | 19:57:16 27/05/2026 |
| 131 | Cofinex |
COMP/USDT | $19.12 | $50,153.05 | 20:00:11 27/05/2026 |
| 132 | Millionero |
COMP/USDC | $18.97 | $47,680.19 | 20:00:07 27/05/2026 |
| 133 | Binance |
COMP/USDC | $19.25 | $42,404.19 | 19:56:42 27/05/2026 |
| 134 |  BiFinance |
COMP/USDT | $19.14 | $41,714.32 | 19:57:08 27/05/2026 |
| 135 | Bitcastle |
COMP/USDT | $19.13 | $40,060.44 | 20:00:13 27/05/2026 |
| 136 |  BitDelta |
COMP/USDT | $19.13 | $39,632.40 | 20:00:10 27/05/2026 |
| 137 |  LeveX |
COMP/USDT | $19.10 | $38,703.99 | 20:00:16 27/05/2026 |
| 138 |  SunX |
COMP/USDT | $19.11 | $37,473.61 | 20:00:17 27/05/2026 |
| 139 | CoinTR |
COMP/USDT | $19.15 | $34,202.08 | 20:00:11 27/05/2026 |
| 140 | BloFin |
COMP/USDT | $19.14 | $32,935.49 | 19:57:20 27/05/2026 |
| 141 |  CoinEx |
COMP/USDT | $19.17 | $30,403.27 | 19:59:23 27/05/2026 |
| 142 | Bitget |
COMP/USDT | $19.17 | $29,795.94 | 19:54:09 27/05/2026 |
| 143 |  Bithumb |
COMP/KRW | $18.75 | $27,760.92 | 19:59:53 27/05/2026 |
| 144 |  XBO.com |
COMP/USDT | $19.16 | $22,780.49 | 20:00:07 27/05/2026 |
| 145 | KuCoin |
COMP/USDT | $19.20 | $22,733.83 | 19:59:23 27/05/2026 |
| 146 |  Niza.io |
COMP/USD | $19.26 | $22,335.78 | 19:57:09 27/05/2026 |
| 147 |  Hibt |
COMP/USDT | $19.17 | $22,055.30 | 19:57:10 27/05/2026 |
| 148 |  Bit2Me |
COMP/EUR | $19.20 | $21,729.66 | 19:57:09 27/05/2026 |
| 149 |  PointPay |
COMP/USDT | $19.20 | $18,659.42 | 19:54:11 27/05/2026 |
| 150 | Gate |
COMP/USDT | $19.22 | $17,369.11 | 19:56:54 27/05/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $19.11 | $15,820.19 | 20:00:15 27/05/2026 |
| 152 |  AEGET |
COMP/USDT | $19.11 | $15,410.44 | 20:00:24 27/05/2026 |
| 153 |  BlueBit |
COMP/USDT | $19.19 | $15,159.20 | 20:00:10 27/05/2026 |
| 154 | ASTX |
COMP/USDT | $19.11 | $14,770.13 | 20:00:16 27/05/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $19.12 | $14,018.55 | 20:00:16 27/05/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $19.25 | $13,868.14 | 19:55:53 27/05/2026 |
| 157 |  Ekbit |
COMP/USDT | $19.11 | $13,666.40 | 20:00:15 27/05/2026 |
| 158 | Bitrue |
COMP/USDT | $19.14 | $13,341.02 | 19:57:12 27/05/2026 |
| 159 | LeveX |
COMP/USDT | $19.13 | $13,196.67 | 20:00:07 27/05/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.52 | 20:00:11 27/05/2026 |
| 161 | Kraken |
COMP/EUR | $19.20 | $10,576.08 | 19:59:24 27/05/2026 |
| 162 |  Ulink |
COMP/USDT | $19.11 | $9,500.61 | 20:00:19 27/05/2026 |
| 163 | BITmarkets |
COMP/USDT | $19.12 | $8,994.76 | 20:00:08 27/05/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $19.12 | $8,994.40 | 20:00:09 27/05/2026 |
| 165 | BTSE |
COMP/USDT | $19.19 | $8,973.05 | 19:54:08 27/05/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.70 | $8,268.47 | 19:29:35 27/05/2026 |
| 167 |  NexDAX |
COMP/USDT | $19.04 | $7,959.26 | 20:00:13 27/05/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $19.18 | $7,447.89 | 19:57:11 27/05/2026 |
| 169 |  Cryptomus |
COMP/USDT | $19.20 | $6,934.18 | 20:00:10 27/05/2026 |
| 170 |  Crypto.com Exchange |
COMP/USDT | $19.21 | $5,656.24 | 19:57:10 27/05/2026 |
| 171 | Niza.io |
COMP/EUR | $19.20 | $5,547.89 | 19:57:09 27/05/2026 |
| 172 | Koinpark |
COMP/USDT | $19.12 | $5,483.91 | 20:00:07 27/05/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $19.19 | $5,093.32 | 19:57:10 27/05/2026 |
| 174 |  Blynex |
COMP/USDT | $19.15 | $4,785.08 | 20:00:07 27/05/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $19.14 | $4,453.51 | 19:30:11 27/05/2026 |
| 176 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $86.72 | $4,065.72 | 16:53:11 27/05/2026 |
| 177 |  CoinDCX |
COMP/INR | $20.18 | $3,659.42 | 19:54:07 27/05/2026 |
| 178 |  Coinone |
COMP/KRW | $18.83 | $3,420.37 | 19:58:54 27/05/2026 |
| 179 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $19.10 | $2,874.59 | 17:42:18 27/05/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $19.17 | $2,576.88 | 19:54:11 27/05/2026 |
| 182 |  MGBX |
COMP/USDT | $19.14 | $2,125.46 | 19:57:11 27/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.19 | $1,881.29 | 19:37:11 27/05/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $19.14 | $1,875.09 | 19:38:35 27/05/2026 |
| 185 |  dYdX v4 |
COMP/USD | $19.14 | $957.36 | 20:04:18 27/05/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $19.26 | $798.54 | 19:57:11 27/05/2026 |
| 187 | BITmarkets |
COMP/USDC | $19.13 | $759.74 | 20:00:08 27/05/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $19.13 | $759.68 | 20:00:09 27/05/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $19.72 | $744.81 | 19:59:24 27/05/2026 |
| 190 |  TRIV |
COMP/IDR | $19.19 | $701.00 | 20:00:12 27/05/2026 |
| 191 | TRIV |
COMP/USDT | $19.12 | $698.54 | 20:00:12 27/05/2026 |
| 192 |  Bitfinex |
COMP/USDT | $19.32 | $641.37 | 19:57:15 27/05/2026 |
| 193 |  NovaDAX |
COMP/BRL | $19.01 | $539.05 | 20:00:07 27/05/2026 |
| 194 |  Bitlo |
COMP/TRY | $19.20 | $474.42 | 20:00:08 27/05/2026 |
| 195 |  Binance TH |
COMP/USDT | $19.14 | $430.04 | 19:57:11 27/05/2026 |
| 196 | OKX |
COMP/USD | $18.97 | $411.27 | 19:56:53 27/05/2026 |
| 197 | Bitazza |
COMP/THB | $19.07 | $407.16 | 20:00:08 27/05/2026 |
| 198 |  Bitkub |
COMP/THB | $19.79 | $405.85 | 19:57:10 27/05/2026 |
| 199 |  Korbit |
COMP/KRW | $22.98 | $381.05 | 19:57:07 27/05/2026 |
| 200 |  Flipster |
COMP/USDT | $19.20 | $355.36 | 20:00:15 27/05/2026 |
| 201 | OKX |
COMP/EUR | $19.31 | $352.29 | 19:56:53 27/05/2026 |
| 202 |  Coinbase International Exchange |
COMP/USDC | $19.17 | $351.45 | 20:00:16 27/05/2026 |
| 203 |  Young Platform |
COMP/EUR | $19.26 | $324.37 | 20:00:07 27/05/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $19.03 | $266.63 | 19:57:00 27/05/2026 |
| 205 |  Ndax |
COMP/CAD | $18.81 | $245.89 | 20:00:08 27/05/2026 |
| 206 |  Foxbit |
COMP/BRL | $19.20 | $215.00 | 20:00:08 27/05/2026 |
| 207 |  BTC Markets |
COMP/AUD | $19.01 | $198.23 | 19:57:09 27/05/2026 |
| 208 |  Indodax |
COMP/IDR | $17.42 | $181.34 | 19:59:23 27/05/2026 |
| 209 |  ApeSwap (BSC) |
COMP/WBNB | $19.19 | $169.21 | 19:58:18 27/05/2026 |
| 210 |  BitGW Exchange |
COMP/USDT | $19.70 | $166.60 | 20:00:10 27/05/2026 |
| 211 |  Binance.US |
COMP/USDT | $19.70 | $166.57 | 19:59:53 27/05/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,076.38 | $135.54 | 19:52:28 27/05/2026 |
| 213 |  5DAX |
COMP/USDT | $19.02 | $84.70 | 20:00:12 27/05/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $19.22 | $47.34 | 20:00:08 27/05/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $19.14 | $34.85 | 19:57:10 27/05/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $17.58 | $33.55 | 19:57:09 27/05/2026 |
| 217 | Independent Reserve |
COMP/NZD | $19.40 | $29.87 | 20:00:08 27/05/2026 |
| 218 |  Bancor Network |
COMP/BNT | $19.01 | $23.76 | 19:57:11 27/05/2026 |
| 219 |  CEX.IO |
COMP/USDT | $19.17 | $23.63 | 19:57:11 27/05/2026 |
| 220 | CEX.IO |
COMP/USDC | $19.21 | $22.36 | 19:57:11 27/05/2026 |
| 221 | CEX.IO |
COMP/USD | $19.18 | $20.90 | 19:57:11 27/05/2026 |
| 222 |  Poloniex |
COMP/USDT | $19.16 | $20.66 | 19:59:23 27/05/2026 |
| 223 |  CoinJar |
COMP/USDC | $18.99 | $18.99 | 20:00:29 27/05/2026 |
| 224 | CoinJar |
COMP/AUD | $18.90 | $18.90 | 20:00:29 27/05/2026 |
| 225 | CEX.IO |
COMP/EUR | $19.23 | $16.35 | 19:57:11 27/05/2026 |
| 226 | OKX |
COMP/USDC | $19.05 | $15.37 | 19:56:53 27/05/2026 |
| 227 |  Unocoin |
COMP/INR | $78.45 | $12.55 | 20:00:18 27/05/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,077.25 | $10.55 | 03:10:32 27/05/2026 |
| 229 |  ZebPay |
COMP/INR | $21.97 | $8.32 | 20:00:07 27/05/2026 |
| 230 |  Bitso |
COMP/USD | $19.26 | $6.00 | 19:58:23 27/05/2026 |
| 231 |  GOPAX |
COMP/KRW | $20.85 | $0.6707 | 20:00:10 27/05/2026 |
| 232 |  Coinmetro |
COMP/USDT | $19.15 | $0.0000003300 | 20:00:10 27/05/2026 |
| 233 | HitBTC |
COMP/BTC | $22.31 | $0 | 20:00:13 27/05/2026 |
| 234 | HitBTC |
COMP/USDC | $19.75 | $0 | 20:00:13 27/05/2026 |
| 235 | Independent Reserve |
COMP/USD | $19.34 | $0 | 20:00:08 27/05/2026 |
| 236 | Upbit |
COMP/BTC | $18.31 | $0 | 19:56:23 27/05/2026 |
| 237 |  Bitbns |
COMP/INR | $3.81 | $0 | 19:57:10 27/05/2026 |
| 238 |  WazirX |
COMP/INR | $19.48 | $0 | 20:00:08 27/05/2026 |
| 239 | WazirX |
COMP/USDT | $18.88 | $0 | 20:00:08 27/05/2026 |
| 240 | CoinJar |
COMP/GBP | $23.59 | $0 | 20:00:29 27/05/2026 |
| 241 | CoinJar |
COMP/USD | $19.83 | $0 | 20:00:29 27/05/2026 |
| 242 | FMFW.io |
COMP/USDC | $19.75 | $0 | 20:00:09 27/05/2026 |
| 243 | MAX Exchange |
COMP/USDT | $19.97 | $0 | 19:57:11 27/05/2026 |
| 244 |  Giottus |
COMP/INR | $22.00 | $0 | 19:39:09 27/05/2026 |
| 245 | Giottus |
COMP/USDT | $19.24 | $0 | 19:39:09 27/05/2026 |
| 246 | Bitazza |
COMP/BTC | $85.07 | $0 | 20:00:08 27/05/2026 |
| 247 |  WOO X |
COMP/USDT | $19.13 | $0 | 19:57:15 27/05/2026 |
| 248 | WOO X |
COMP/USDT | $19.17 | $0 | 19:57:07 27/05/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.86 | $0 | 19:57:10 27/05/2026 |
| 250 |  ADEN |
COMP/USDT | $19.08 | $0 | 20:03:47 27/05/2026 |
| 251 |  Gate US |
COMP/USDT | $19.17 | $0 | 20:00:07 27/05/2026 |
| 252 |  CoinMy |
COMP/USDT | $24.65 | $0 | 20:00:15 27/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:48:18 27/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,257,749 với tỷ giá $19.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.