Compound COMP
Xếp hạng #128
17:49:00 17/08/2026
Giá Compound (COMP)
$16.36 0.65%
0.0002574 BTC
420,805 VND
Thấp: $16.01
Cao: $16.44
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.27 | $146,336,881 | 16:57:16 17/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.26 | $56,409,714 | 16:57:16 17/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.27 | $11,881,283 | 17:00:16 17/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.28 | $10,735,624 | 16:57:08 17/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.26 | $4,199,836 | 16:57:15 17/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.26 | $4,181,175 | 17:00:17 17/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.26 | $4,181,126 | 17:00:16 17/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.29 | $3,240,781 | 17:00:10 17/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.28 | $2,801,806 | 16:57:12 17/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.30 | $2,591,373 | 17:00:10 17/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.26 | $1,577,195 | 16:57:15 17/08/2026 |
| 12 |  Binance |
COMP/USDT | $16.26 | $1,397,701 | 16:54:16 17/08/2026 |
| 13 |  BTSE |
COMP/USDT | $16.23 | $1,295,447 | 16:57:15 17/08/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $16.25 | $1,262,320 | 17:00:15 17/08/2026 |
| 15 |  BITmarkets |
COMP/USDT | $16.24 | $1,261,680 | 17:00:15 17/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.28 | $1,258,735 | 16:57:12 17/08/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $16.23 | $1,136,191 | 16:57:15 17/08/2026 |
| 18 |  FameEX |
COMP/USDT | $16.26 | $1,088,622 | 16:57:19 17/08/2026 |
| 19 |  YEX |
COMP/USDT | $16.26 | $961,991 | 17:00:16 17/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.26 | $901,564 | 16:57:16 17/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.29 | $880,682 | 17:00:12 17/08/2026 |
| 22 |  KCEX |
COMP/USDT | $16.27 | $732,185 | 16:57:15 17/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.26 | $617,720 | 17:00:17 17/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.28 | $576,386 | 16:57:10 17/08/2026 |
| 25 |  BiKing |
COMP/USDT | $16.27 | $535,655 | 17:00:16 17/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $16.31 | $456,241 | 16:57:13 17/08/2026 |
| 27 |  BVOX |
COMP/USDT | $16.28 | $449,360 | 16:57:15 17/08/2026 |
| 28 |  CRMClick |
COMP/USDT | $16.23 | $444,712 | 16:57:12 17/08/2026 |
| 29 |  HTX |
COMP/USDT | $16.24 | $444,616 | 16:59:25 17/08/2026 |
| 30 |  BlockFin |
COMP/USDT | $16.30 | $398,970 | 16:57:11 17/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.29 | $392,922 | 16:57:15 17/08/2026 |
| 32 |  GroveX |
COMP/USDT | $16.26 | $380,580 | 17:00:10 17/08/2026 |
| 33 |  BitradeX |
COMP/USDT | $16.28 | $306,668 | 16:57:07 17/08/2026 |
| 34 |  Phemex |
COMP/USDT | $16.29 | $281,267 | 16:57:11 17/08/2026 |
| 35 |  Bitazza |
COMP/USDT | $16.28 | $257,187 | 17:00:12 17/08/2026 |
| 36 |  MEXC |
COMP/USDT | $16.26 | $256,030 | 16:57:16 17/08/2026 |
| 37 |  Hotcoin |
COMP/USDT | $16.27 | $250,647 | 16:51:14 17/08/2026 |
| 38 |  BloFin |
COMP/USDT | $16.26 | $238,878 | 16:51:10 17/08/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.26 | $218,242 | 17:00:18 17/08/2026 |
| 40 |  CoinW |
COMP/USDT | $16.26 | $217,137 | 16:57:17 17/08/2026 |
| 41 | BlockFin |
COMP/USDT | $16.26 | $205,200 | 16:57:15 17/08/2026 |
| 42 |  Paribu |
COMP/TRY | $16.27 | $202,098 | 16:59:30 17/08/2026 |
| 43 | BVOX |
COMP/USDT | $16.28 | $197,553 | 16:57:10 17/08/2026 |
| 44 |  Bitbase |
COMP/USDT | $16.26 | $188,233 | 16:48:11 17/08/2026 |
| 45 | Binance |
COMP/USDT | $16.29 | $186,826 | 16:56:42 17/08/2026 |
| 46 | BiKing |
COMP/USDT | $16.26 | $186,759 | 17:00:11 17/08/2026 |
| 47 | B2Z Exchange |
COMP/USD | $16.28 | $176,002 | 17:00:10 17/08/2026 |
| 48 | BITmarkets |
COMP/USD | $16.28 | $176,002 | 17:00:12 17/08/2026 |
| 49 |  EasiCoin |
COMP/USDT | $16.26 | $172,318 | 17:00:15 17/08/2026 |
| 50 |  P2B |
COMP/USDT | $16.29 | $165,865 | 16:57:11 17/08/2026 |
| 51 |  Binibit |
COMP/USDT | $16.38 | $151,798 | 17:00:07 17/08/2026 |
| 52 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,528 | 17:00:17 17/08/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $16.13 | $146,576 | 17:00:08 17/08/2026 |
| 54 |  Bitunix |
COMP/USDT | $16.27 | $141,003 | 16:57:16 17/08/2026 |
| 55 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 56 |  Biconomy.com |
COMP/USDT | $16.28 | $110,977 | 16:57:07 17/08/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $16.27 | $108,900 | 16:57:18 17/08/2026 |
| 58 |  Bitrue |
COMP/USDT | $16.27 | $104,562 | 16:57:17 17/08/2026 |
| 59 |  Bitbaby |
COMP/USDT | $16.26 | $101,232 | 17:00:16 17/08/2026 |
| 60 | Bitbase |
COMP/USDT | $16.27 | $100,911 | 16:57:17 17/08/2026 |
| 61 | Toobit |
COMP/USDT | $16.28 | $98,952.08 | 16:57:08 17/08/2026 |
| 62 |  BTCC |
COMP/USDT | $16.29 | $93,411.31 | 16:57:12 17/08/2026 |
| 63 |  4E |
COMP/USDT | $16.29 | $92,444.50 | 17:00:07 17/08/2026 |
| 64 | Biconomy.com |
COMP/USDC | $16.29 | $89,552.26 | 16:57:07 17/08/2026 |
| 65 |  YUBIT |
COMP/USDT | $16.28 | $85,768.87 | 16:57:10 17/08/2026 |
| 66 |  Gems Trade |
COMP/USDT | $16.30 | $85,585.53 | 17:00:12 17/08/2026 |
| 67 |  OKX |
COMP/USDT | $16.28 | $85,556.20 | 16:56:54 17/08/2026 |
| 68 | P2B |
COMP/USD | $16.31 | $82,800.49 | 16:57:11 17/08/2026 |
| 69 |  Pionex |
COMP/USDT | $16.29 | $80,392.38 | 16:57:12 17/08/2026 |
| 70 |  LBank |
COMP/USDT | $16.30 | $79,572.83 | 16:57:11 17/08/2026 |
| 71 | Bitunix |
COMP/USDT | $16.28 | $75,110.63 | 16:57:07 17/08/2026 |
| 72 | WhiteBIT |
COMP/USDT | $16.30 | $74,596.28 | 16:57:11 17/08/2026 |
| 73 | CoinW |
COMP/USDT | $16.28 | $71,897.88 | 16:54:10 17/08/2026 |
| 74 |  Picol |
COMP/USDT | $16.29 | $70,885.39 | 17:00:08 17/08/2026 |
| 75 |  Cofinex |
COMP/USDT | $16.22 | $68,443.56 | 17:00:15 17/08/2026 |
| 76 |  UZX |
COMP/USDT | $16.29 | $65,168.05 | 16:57:10 17/08/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $16.28 | $60,395.61 | 16:57:26 17/08/2026 |
| 78 |  Zoomex |
COMP/USDT | $16.26 | $58,800.69 | 16:57:19 17/08/2026 |
| 79 |  Kraken |
COMP/USD | $16.28 | $57,420.41 | 16:59:55 17/08/2026 |
| 80 | OrangeX |
COMP/USDT | $16.27 | $55,332.47 | 16:57:07 17/08/2026 |
| 81 | MEXC |
COMP/USDT | $16.29 | $53,610.90 | 16:57:18 17/08/2026 |
| 82 |  XXKK |
COMP/USDT | $16.29 | $52,945.13 | 17:00:10 17/08/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $16.26 | $51,675.95 | 16:56:59 17/08/2026 |
| 84 |  BitTap |
COMP/USDT | $16.25 | $51,091.84 | 17:00:18 17/08/2026 |
| 85 | IBIT Global |
COMP/USDT | $16.29 | $50,468.58 | 17:00:10 17/08/2026 |
| 86 | Tapbit |
COMP/USDT | $16.28 | $50,339.39 | 16:57:11 17/08/2026 |
| 87 |  Deepcoin |
COMP/USDT | $16.28 | $48,399.01 | 16:57:07 17/08/2026 |
| 88 |  BiFinance |
COMP/USDT | $16.29 | $44,595.90 | 16:57:10 17/08/2026 |
| 89 | FameEX |
COMP/USDT | $16.26 | $43,464.37 | 16:57:11 17/08/2026 |
| 90 |  DigiFinex |
COMP/USDT | $16.27 | $43,288.93 | 17:00:16 17/08/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.28 | $42,210.27 | 16:57:12 17/08/2026 |
| 92 |  BingX |
COMP/USDT | $16.25 | $39,581.68 | 16:48:07 17/08/2026 |
| 93 |  Ourbit |
COMP/USDT | $16.27 | $38,880.93 | 16:54:10 17/08/2026 |
| 94 |  Websea |
COMP/USDT | $16.28 | $37,150.90 | 16:54:24 17/08/2026 |
| 95 |  NexDAX |
COMP/USDT | $16.24 | $36,039.26 | 16:57:09 17/08/2026 |
| 96 |  BYDFi |
COMP/USDT | $16.29 | $35,020.44 | 16:57:11 17/08/2026 |
| 97 |  Coinbase International Exchange |
COMP/USDC | $16.47 | $28,718.66 | 17:00:15 17/08/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $16.29 | $28,394.91 | 16:59:53 17/08/2026 |
| 99 |  WEEX |
COMP/USDT | $16.29 | $28,266.69 | 16:57:08 17/08/2026 |
| 100 | Pionex |
COMP/USDT | $16.26 | $26,802.76 | 16:57:16 17/08/2026 |
| 101 |  Hibt |
COMP/USDT | $16.26 | $25,651.16 | 16:54:11 17/08/2026 |
| 102 | WhiteBIT |
COMP/EUR | $16.31 | $24,700.48 | 16:57:11 17/08/2026 |
| 103 |  FMFW.io |
COMP/USDT | $16.29 | $22,458.29 | 17:00:09 17/08/2026 |
| 104 |  HitBTC |
COMP/USDT | $16.29 | $22,458.06 | 17:00:07 17/08/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $16.29 | $22,458.06 | 17:00:09 17/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $16.29 | $22,458.06 | 17:00:10 17/08/2026 |
| 107 |  CEX.IO |
COMP/USD | $16.28 | $21,843.77 | 16:48:07 17/08/2026 |
| 108 | DigiFinex |
COMP/USDT | $16.28 | $21,665.83 | 17:00:10 17/08/2026 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $16.23 | $21,426.15 | 16:59:23 17/08/2026 |
| 110 |  LeveX |
COMP/USDT | $16.26 | $19,030.47 | 17:00:15 17/08/2026 |
| 111 |  ASTX |
COMP/USDT | $16.31 | $18,646.39 | 17:00:08 17/08/2026 |
| 112 |  Gate |
COMP/USDT | $16.22 | $17,255.09 | 16:57:19 17/08/2026 |
| 113 |  XBO.com |
COMP/USDT | $16.27 | $17,111.78 | 17:00:07 17/08/2026 |
| 114 |  Ulink |
COMP/USDT | $43.76 | $17,084.58 | 17:00:17 17/08/2026 |
| 115 |  CoinEx |
COMP/USDT | $16.27 | $16,169.07 | 16:59:53 17/08/2026 |
| 116 |  KuCoin |
COMP/USDT | $16.25 | $15,310.57 | 16:59:23 17/08/2026 |
| 117 | WhiteBIT |
COMP/USDC | $16.23 | $14,371.43 | 16:57:11 17/08/2026 |
| 118 |  Niza.io |
COMP/USD | $16.28 | $14,329.53 | 16:57:07 17/08/2026 |
| 119 | Bitcastle |
COMP/USDT | $16.29 | $13,547.18 | 17:00:09 17/08/2026 |
| 120 |  TxFlow |
COMP/USDC | $16.28 | $13,261.98 | 17:00:29 17/08/2026 |
| 121 |  LATOKEN |
COMP/USDT | $16.27 | $12,349.46 | 16:57:07 17/08/2026 |
| 122 |  AEGET |
COMP/USDT | $16.27 | $12,336.97 | 17:00:15 17/08/2026 |
| 123 | BloFin |
COMP/USDT | $16.25 | $12,319.05 | 16:51:16 17/08/2026 |
| 124 |  Bybit |
COMP/USDT | $16.27 | $11,605.79 | 16:54:11 17/08/2026 |
| 125 | Kraken |
COMP/EUR | $16.29 | $11,367.09 | 16:59:55 17/08/2026 |
| 126 |  SunX |
COMP/USDT | $16.27 | $11,352.13 | 17:00:18 17/08/2026 |
| 127 |  Bit2Me |
COMP/EUR | $16.29 | $11,116.08 | 16:57:07 17/08/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.34 | 17:00:11 17/08/2026 |
| 129 | KuCoin |
COMP/USDT | $16.20 | $10,308.85 | 16:57:19 17/08/2026 |
| 130 |  Koinpark |
COMP/INR | $17.07 | $9,838.16 | 17:00:07 17/08/2026 |
| 131 | LeveX |
COMP/USDT | $16.30 | $9,671.90 | 17:00:11 17/08/2026 |
| 132 | EasiCoin |
COMP/USDT | $16.28 | $8,998.56 | 17:00:11 17/08/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.29 | $8,879.47 | 17:00:10 17/08/2026 |
| 134 |  Upbit |
COMP/KRW | $16.29 | $8,776.79 | 16:56:53 17/08/2026 |
| 135 |  Bitget |
COMP/USDT | $16.27 | $8,463.41 | 16:55:00 17/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.29 | $8,116.69 | 14:35:47 17/08/2026 |
| 137 | BITmarkets |
COMP/USDT | $16.30 | $7,725.22 | 17:00:12 17/08/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $16.30 | $7,724.90 | 17:00:10 17/08/2026 |
| 139 | BTSE |
COMP/USDT | $16.30 | $7,722.60 | 16:57:11 17/08/2026 |
| 140 | CEX.IO |
COMP/USDT | $16.28 | $5,813.26 | 16:48:07 17/08/2026 |
| 141 | ASTX |
COMP/USDT | $16.27 | $5,439.00 | 17:00:16 17/08/2026 |
| 142 |  Bitvavo |
COMP/EUR | $16.25 | $5,329.38 | 16:57:10 17/08/2026 |
| 143 |  Cryptomus |
COMP/USDT | $16.25 | $4,686.20 | 17:00:10 17/08/2026 |
| 144 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $16.25 | $4,580.55 | 16:57:09 17/08/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.27 | $4,212.06 | 17:00:16 17/08/2026 |
| 147 | Binance |
COMP/TRY | $16.24 | $4,131.50 | 16:56:42 17/08/2026 |
| 148 | Gate |
COMP/USDT | $16.24 | $4,113.77 | 16:56:54 17/08/2026 |
| 149 | Binance |
COMP/USDC | $16.31 | $3,996.50 | 16:56:42 17/08/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $16.21 | $3,277.10 | 16:59:23 17/08/2026 |
| 151 | Niza.io |
COMP/EUR | $16.29 | $2,833.84 | 16:57:07 17/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.29 | $2,630.66 | 15:34:23 17/08/2026 |
| 153 |  Bithumb |
COMP/KRW | $16.19 | $2,055.04 | 16:59:54 17/08/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $16.28 | $1,955.42 | 15:34:23 17/08/2026 |
| 155 | BYDFi |
COMP/USDT | $16.25 | $1,837.50 | 17:00:15 17/08/2026 |
| 156 |  PointPay |
COMP/USDT | $16.25 | $1,738.43 | 16:48:07 17/08/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $16.21 | $1,664.17 | 17:00:07 17/08/2026 |
| 158 | Bitrue |
COMP/USDT | $16.26 | $1,605.80 | 16:57:10 17/08/2026 |
| 159 |  Binance TR |
COMP/TRY | $16.24 | $1,508.25 | 16:57:12 17/08/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $16.26 | $1,437.53 | 17:00:16 17/08/2026 |
| 161 |  Flipster |
COMP/USDT | $16.22 | $1,113.03 | 17:00:15 17/08/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $16.22 | $1,103.51 | 16:57:11 17/08/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $16.28 | $990.26 | 16:55:59 17/08/2026 |
| 164 | Koinpark |
COMP/USDT | $16.29 | $973.20 | 17:00:07 17/08/2026 |
| 165 | B2Z Exchange |
COMP/USDC | $16.31 | $886.41 | 17:00:10 17/08/2026 |
| 166 | BITmarkets |
COMP/USDC | $16.31 | $886.41 | 17:00:12 17/08/2026 |
| 167 |  Dzengi.com |
COMP/USD | $16.23 | $878.04 | 17:00:10 17/08/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.22 | $844.11 | 16:33:17 17/08/2026 |
| 169 |  Globe Derivative Exchange |
COMP/USD | $16.29 | $633.86 | 17:00:16 17/08/2026 |
| 170 |  Variational |
COMP/USDC | $16.27 | $500.75 | 17:03:16 17/08/2026 |
| 171 |  Bitlo |
COMP/TRY | $16.27 | $492.89 | 17:00:12 17/08/2026 |
| 172 |  CoinDCX |
COMP/INR | $16.92 | $476.66 | 16:54:08 17/08/2026 |
| 173 |  MGBX |
COMP/USDT | $16.29 | $475.02 | 16:57:12 17/08/2026 |
| 174 |  MAX Exchange |
COMP/USDT | $16.28 | $468.14 | 16:54:11 17/08/2026 |
| 175 | OKX |
COMP/USDC | $16.27 | $466.49 | 16:56:54 17/08/2026 |
| 176 |  Bitkub |
COMP/THB | $15.76 | $441.73 | 16:57:10 17/08/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.18 | $302.10 | 16:33:35 17/08/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $16.15 | $240.40 | 16:57:11 17/08/2026 |
| 179 | MAX Exchange |
COMP/TWD | $16.38 | $173.97 | 16:54:11 17/08/2026 |
| 180 |  TRIV |
COMP/IDR | $16.35 | $140.56 | 17:00:14 17/08/2026 |
| 181 | TRIV |
COMP/USDT | $16.29 | $140.09 | 17:00:14 17/08/2026 |
| 182 | BITmarkets |
COMP/IDR | $16.26 | $112.03 | 17:00:12 17/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,891.44 | $98.41 | 11:28:43 17/08/2026 |
| 184 |  5DAX |
COMP/USDT | $16.28 | $69.88 | 16:57:11 17/08/2026 |
| 185 |  Foxbit |
COMP/BRL | $16.35 | $54.87 | 17:00:10 17/08/2026 |
| 186 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $16.26 | $50.81 | 15:23:08 17/08/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $16.20 | $42.01 | 17:00:19 17/08/2026 |
| 189 |  Binance.US |
COMP/USDT | $16.20 | $42.01 | 16:59:53 17/08/2026 |
| 190 | CEX.IO |
COMP/EUR | $16.32 | $29.32 | 16:48:07 17/08/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.22 | $28.86 | 16:56:30 17/08/2026 |
| 192 |  Korbit |
COMP/KRW | $19.38 | $18.28 | 16:57:07 17/08/2026 |
| 193 | CEX.IO |
COMP/USDC | $16.29 | $16.21 | 16:48:07 17/08/2026 |
| 194 |  Binance TH |
COMP/USDT | $16.29 | $16.19 | 16:57:10 17/08/2026 |
| 195 |  ZebPay |
COMP/INR | $17.36 | $16.16 | 16:57:10 17/08/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $16.64 | $15.90 | 23:30:08 16/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,873.89 | $15.66 | 22:07:41 15/08/2026 |
| 198 |  Bancor Network |
COMP/BNT | $16.46 | $7.44 | 16:57:11 17/08/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $16.54 | $5.67 | 17:00:08 17/08/2026 |
| 200 |  Ndax |
COMP/CAD | $16.01 | $3.36 | 17:00:11 17/08/2026 |
| 201 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 17:00:33 17/08/2026 |
| 202 |  GOPAX |
COMP/KRW | $42.89 | $0.07078 | 17:00:12 17/08/2026 |
| 203 |  Bitfinex |
COMP/USDT | $16.87 | $0.06849 | 16:57:15 17/08/2026 |
| 204 |  Poloniex |
COMP/USDT | $16.46 | $0 | 16:59:23 17/08/2026 |
| 205 | HitBTC |
COMP/BTC | $17.77 | $0 | 17:00:07 17/08/2026 |
| 206 | HitBTC |
COMP/USDC | $16.25 | $0 | 17:00:07 17/08/2026 |
| 207 |  Indodax |
COMP/IDR | $14.94 | $0 | 16:59:23 17/08/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $16.20 | $0 | 16:59:23 17/08/2026 |
| 209 | Independent Reserve |
COMP/NZD | $16.61 | $0 | 17:00:08 17/08/2026 |
| 210 | Independent Reserve |
COMP/USD | $16.48 | $0 | 17:00:08 17/08/2026 |
| 211 |  Coinone |
COMP/KRW | $15.80 | $0 | 16:59:53 17/08/2026 |
| 212 |  BTC Markets |
COMP/AUD | $16.34 | $0 | 16:54:13 17/08/2026 |
| 213 | Upbit |
COMP/BTC | $17.75 | $0 | 16:56:53 17/08/2026 |
| 214 |  Bitbns |
COMP/INR | $3.81 | $0 | 17:00:09 17/08/2026 |
| 215 |  BitMart |
COMP/USDT | $16.47 | $0 | 17:00:15 17/08/2026 |
| 216 |  WazirX |
COMP/INR | $17.07 | $0 | 17:00:11 17/08/2026 |
| 217 | WazirX |
COMP/USDT | $15.99 | $0 | 17:00:11 17/08/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 17:00:11 17/08/2026 |
| 219 |  CoinJar |
COMP/AUD | $16.03 | $0 | 17:00:08 17/08/2026 |
| 220 | CoinJar |
COMP/GBP | $23.80 | $0 | 17:00:08 17/08/2026 |
| 221 | CoinJar |
COMP/USD | $15.90 | $0 | 17:00:08 17/08/2026 |
| 222 | CoinJar |
COMP/USDC | $16.06 | $0 | 17:00:08 17/08/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $16.29 | $0 | 16:57:11 17/08/2026 |
| 224 | FMFW.io |
COMP/USDC | $16.25 | $0 | 17:00:09 17/08/2026 |
| 225 |  Giottus |
COMP/INR | $17.58 | $0 | 16:27:09 17/08/2026 |
| 226 | Giottus |
COMP/USDT | $16.24 | $0 | 16:27:09 17/08/2026 |
| 227 | Bitazza |
COMP/BTC | $71.15 | $0 | 17:00:12 17/08/2026 |
| 228 | Bitazza |
COMP/THB | $16.24 | $0 | 17:00:12 17/08/2026 |
| 229 |  WOO X |
COMP/USDT | $16.26 | $0 | 16:57:15 17/08/2026 |
| 230 | WOO X |
COMP/USDT | $16.30 | $0 | 16:57:11 17/08/2026 |
| 231 |  Young Platform |
COMP/EUR | $16.29 | $0 | 17:00:16 17/08/2026 |
| 232 |  dYdX v4 |
COMP/USD | $16.06 | $0 | 17:01:18 17/08/2026 |
| 233 |  ADEN |
COMP/USDT | $16.22 | $0 | 17:03:56 17/08/2026 |
| 234 |  Gate US |
COMP/USDT | $16.31 | $0 | 17:00:09 17/08/2026 |
| 235 |  CoinMy |
COMP/USDT | $24.66 | $0 | 17:00:16 17/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 17/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,336,881 với tỷ giá $16.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.