Compound COMP
Xếp hạng #147
07:53:00 27/05/2026
Giá Compound (COMP)
$19.03 -1.78%
0.0002507 BTC
500,546 VND
Thấp: $18.86
Cao: $19.47
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.03 | $167,106,920 | 07:57:17 27/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.03 | $84,297,876 | 07:57:16 27/05/2026 |
| 3 | CoinChief |
COMP/USDT | $19.05 | $17,118,568 | 07:57:11 27/05/2026 |
| 4 |  LBank |
COMP/USDT | $19.02 | $16,628,157 | 07:57:16 27/05/2026 |
| 5 |  GroveX |
COMP/USDT | $19.04 | $11,265,899 | 07:57:11 27/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.06 | $10,440,680 | 07:57:15 27/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $19.01 | $9,566,296 | 07:51:16 27/05/2026 |
| 8 |  BingX |
COMP/USDT | $19.03 | $8,768,742 | 07:57:17 27/05/2026 |
| 9 |  Binance |
COMP/USDT | $19.01 | $5,737,684 | 07:54:16 27/05/2026 |
| 10 |  BTCC |
COMP/USDT | $19.05 | $4,681,572 | 07:57:16 27/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $19.05 | $4,659,649 | 07:57:11 27/05/2026 |
| 12 |  FameEX |
COMP/USDT | $19.02 | $4,449,847 | 07:57:17 27/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $18.89 | $4,329,905 | 07:57:15 27/05/2026 |
| 14 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 15 |  Ju.com |
COMP/USDT | $19.03 | $3,807,224 | 08:00:16 27/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $19.03 | $3,153,432 | 08:00:17 27/05/2026 |
| 17 |  CoinW |
COMP/USDT | $19.03 | $2,849,948 | 07:57:18 27/05/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.04 | $2,846,218 | 08:00:17 27/05/2026 |
| 19 |  BlockFin |
COMP/USDT | $19.02 | $2,574,731 | 07:57:07 27/05/2026 |
| 20 |  SuperEx |
COMP/USDT | $19.02 | $2,426,954 | 08:00:17 27/05/2026 |
| 21 |  AstralX |
COMP/USDT | $19.07 | $2,201,513 | 08:00:09 27/05/2026 |
| 22 | Binance |
COMP/USDT | $19.05 | $1,969,262 | 07:56:54 27/05/2026 |
| 23 |  BiKing |
COMP/USDT | $19.04 | $1,969,065 | 07:57:11 27/05/2026 |
| 24 |  BVOX |
COMP/USDT | $19.03 | $1,816,233 | 07:57:15 27/05/2026 |
| 25 | BiKing |
COMP/USDT | $19.03 | $1,805,860 | 07:57:16 27/05/2026 |
| 26 |  P2B |
COMP/USDT | $18.99 | $1,736,310 | 07:48:08 27/05/2026 |
| 27 |  BloFin |
COMP/USDT | $19.02 | $1,539,402 | 07:57:12 27/05/2026 |
| 28 |  Tapbit |
COMP/USDT | $19.04 | $1,468,083 | 07:57:15 27/05/2026 |
| 29 |  Bybit |
COMP/USDT | $19.02 | $1,398,357 | 07:54:16 27/05/2026 |
| 30 |  Toobit |
COMP/USDT | $19.02 | $1,385,863 | 07:57:18 27/05/2026 |
| 31 |  Ourbit |
COMP/USDT | $19.02 | $1,175,370 | 07:57:16 27/05/2026 |
| 32 |  BTSE |
COMP/USDT | $19.00 | $1,166,087 | 07:57:18 27/05/2026 |
| 33 |  BITmarkets |
COMP/USDT | $19.02 | $1,126,305 | 08:00:15 27/05/2026 |
| 34 | BTCC |
COMP/USDT | $19.04 | $985,448 | 07:57:10 27/05/2026 |
| 35 |  4E |
COMP/USDT | $19.06 | $974,690 | 08:00:07 27/05/2026 |
| 36 |  WOO X Pro |
COMP/USDT | $19.04 | $951,867 | 08:00:16 27/05/2026 |
| 37 |  BitMart |
COMP/USDT | $19.07 | $925,154 | 07:57:08 27/05/2026 |
| 38 |  Bitget |
COMP/USDT | $18.99 | $913,597 | 07:54:16 27/05/2026 |
| 39 |  Deepcoin |
COMP/USDT | $19.05 | $897,247 | 07:57:15 27/05/2026 |
| 40 | P2B |
COMP/USD | $19.02 | $858,752 | 07:48:08 27/05/2026 |
| 41 |  Pionex |
COMP/USDT | $19.05 | $810,345 | 07:57:11 27/05/2026 |
| 42 |  Bitcastle |
COMP/USDT | $19.06 | $754,659 | 08:00:18 27/05/2026 |
| 43 |  Picol |
COMP/USDT | $19.06 | $714,818 | 08:00:09 27/05/2026 |
| 44 | CoinW |
COMP/USDT | $19.03 | $640,833 | 07:57:10 27/05/2026 |
| 45 |  YUBIT |
COMP/USDT | $19.04 | $626,367 | 07:57:07 27/05/2026 |
| 46 | BlockFin |
COMP/USDT | $19.03 | $604,817 | 07:57:15 27/05/2026 |
| 47 |  Phemex |
COMP/USDT | $19.05 | $579,310 | 07:57:08 27/05/2026 |
| 48 |  Echobit |
COMP/USDT | $19.05 | $560,025 | 07:57:07 27/05/2026 |
| 49 | WhiteBIT |
COMP/USDT | $19.04 | $522,020 | 07:57:09 27/05/2026 |
| 50 | Phemex |
COMP/USDT | $19.02 | $480,688 | 07:57:17 27/05/2026 |
| 51 |  UZX |
COMP/USDT | $19.06 | $462,089 | 07:57:10 27/05/2026 |
| 52 |  Tebbit |
COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 |
| 53 |  Bitbaby |
COMP/USDT | $19.03 | $448,411 | 07:57:16 27/05/2026 |
| 54 |  KCEX |
COMP/USDT | $19.02 | $446,227 | 07:57:15 27/05/2026 |
| 55 |  Azbit |
COMP/USDT | $19.04 | $429,779 | 07:57:08 27/05/2026 |
| 56 |  Zoomex |
COMP/USDT | $19.04 | $418,120 | 07:57:17 27/05/2026 |
| 57 |  HTX |
COMP/USDT | $19.02 | $414,845 | 07:59:55 27/05/2026 |
| 58 | LBank |
COMP/USDT | $19.05 | $408,815 | 07:57:11 27/05/2026 |
| 59 |  EasiCoin |
COMP/USDT | $19.02 | $398,990 | 08:00:15 27/05/2026 |
| 60 |  Bitunix |
COMP/USDT | $19.03 | $357,708 | 07:57:16 27/05/2026 |
| 61 |  Bitbase |
COMP/USDT | $19.04 | $341,335 | 08:00:17 27/05/2026 |
| 62 |  Bitrue |
COMP/USDT | $19.03 | $329,451 | 07:57:17 27/05/2026 |
| 63 |  BitradeX |
COMP/USDT | $19.05 | $325,580 | 07:57:09 27/05/2026 |
| 64 |  BYDFi |
COMP/USDT | $19.05 | $324,391 | 08:00:11 27/05/2026 |
| 65 |  OrangeX |
COMP/USDT | $19.00 | $320,071 | 07:45:07 27/05/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $19.04 | $318,842 | 07:57:17 27/05/2026 |
| 67 |  Hotcoin |
COMP/USDT | $19.05 | $314,545 | 07:54:08 27/05/2026 |
| 68 | BVOX |
COMP/USDT | $19.04 | $304,841 | 07:57:11 27/05/2026 |
| 69 |  Gems Trade |
COMP/USDT | $19.01 | $293,566 | 07:45:10 27/05/2026 |
| 70 |  OKX |
COMP/USDT | $19.01 | $291,496 | 07:56:23 27/05/2026 |
| 71 | Ourbit |
COMP/USDT | $19.04 | $279,346 | 07:51:08 27/05/2026 |
| 72 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 73 |  Upbit |
COMP/KRW | $18.77 | $254,085 | 07:56:23 27/05/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $19.07 | $239,448 | 07:56:59 27/05/2026 |
| 75 | BITmarkets |
COMP/USD | $19.09 | $231,514 | 08:00:09 27/05/2026 |
| 76 |  Websea |
COMP/USDT | $19.05 | $229,397 | 07:51:12 27/05/2026 |
| 77 |  BitTap |
COMP/USDT | $19.02 | $224,832 | 08:00:17 27/05/2026 |
| 78 | Toobit |
COMP/USDT | $19.04 | $219,294 | 07:57:08 27/05/2026 |
| 79 | IBIT Global |
COMP/USDT | $19.06 | $218,225 | 08:00:11 27/05/2026 |
| 80 |  Hyperliquid |
COMP/USD | $19.02 | $217,893 | 07:57:26 27/05/2026 |
| 81 |  KuCoin |
COMP/USDT | $19.00 | $194,355 | 07:57:19 27/05/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $19.20 | $184,307 | 08:00:13 27/05/2026 |
| 83 |  BtcTurk | Kripto |
COMP/TRY | $19.12 | $183,042 | 07:59:53 27/05/2026 |
| 84 |  DigiFinex |
COMP/USDT | $19.06 | $182,465 | 08:00:08 27/05/2026 |
| 85 |  Gate |
COMP/USDT | $19.00 | $179,026 | 07:54:19 27/05/2026 |
| 86 | Binance |
COMP/TRY | $19.06 | $175,488 | 07:56:42 27/05/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $19.05 | $161,722 | 07:57:12 27/05/2026 |
| 88 | FameEX |
COMP/USDT | $19.04 | $149,441 | 07:57:07 27/05/2026 |
| 89 | Bybit |
COMP/USDT | $19.04 | $148,490 | 07:54:11 27/05/2026 |
| 90 | DigiFinex |
COMP/USDT | $19.03 | $146,124 | 08:00:16 27/05/2026 |
| 91 |  Binance TR |
COMP/TRY | $19.06 | $138,877 | 07:57:12 27/05/2026 |
| 92 | Deepcoin |
COMP/USDT | $19.05 | $117,698 | 07:57:07 27/05/2026 |
| 93 |  Kraken |
COMP/USD | $19.04 | $108,697 | 07:59:24 27/05/2026 |
| 94 | Biconomy.com |
COMP/USDC | $19.00 | $101,029 | 07:57:12 27/05/2026 |
| 95 |  FMFW.io |
COMP/USDT | $19.07 | $99,405.25 | 08:00:08 27/05/2026 |
| 96 |  HitBTC |
COMP/USDT | $19.07 | $99,404.82 | 08:00:11 27/05/2026 |
| 97 |  Gleec BTC |
COMP/USDT | $19.07 | $99,404.82 | 08:00:11 27/05/2026 |
| 98 |  Mandala Exchange |
COMP/USDT | $19.05 | $99,397.72 | 07:57:08 27/05/2026 |
| 99 |  WEEX |
COMP/USDT | $19.05 | $99,307.06 | 07:57:09 27/05/2026 |
| 100 |  Bitvavo |
COMP/EUR | $19.05 | $94,525.69 | 07:57:11 27/05/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $19.01 | $89,345.99 | 07:59:53 27/05/2026 |
| 102 |  MEXC |
COMP/USDT | $19.06 | $88,591.25 | 07:57:07 27/05/2026 |
| 103 |  CoinTR |
COMP/TRY | $19.13 | $87,635.98 | 08:00:07 27/05/2026 |
| 104 |  Dex-Trade |
COMP/USDT | $19.02 | $84,233.03 | 07:51:14 27/05/2026 |
| 105 | Bitunix |
COMP/USDT | $19.05 | $83,387.26 | 07:57:08 27/05/2026 |
| 106 | Bitbaby |
COMP/USDT | $19.08 | $82,841.28 | 07:57:07 27/05/2026 |
| 107 | AscendEX |
COMP/USDT | $19.07 | $81,308.14 | 07:51:09 27/05/2026 |
| 108 | Binance |
COMP/USDC | $19.01 | $76,091.46 | 07:56:54 27/05/2026 |
| 109 | BingX |
COMP/USDT | $19.06 | $75,929.72 | 07:57:10 27/05/2026 |
| 110 | Tapbit |
COMP/USDT | $19.05 | $74,907.85 | 07:57:10 27/05/2026 |
| 111 | WhiteBIT |
COMP/EUR | $19.09 | $73,481.99 | 07:57:09 27/05/2026 |
| 112 |  LATOKEN |
COMP/USDT | $19.01 | $73,398.37 | 07:57:11 27/05/2026 |
| 113 |  Globe Derivative Exchange |
COMP/USD | $19.07 | $73,375.69 | 08:00:17 27/05/2026 |
| 114 |  Paribu |
COMP/TRY | $19.15 | $71,725.03 | 07:59:53 27/05/2026 |
| 115 | EasiCoin |
COMP/USDT | $19.04 | $69,242.40 | 08:00:09 27/05/2026 |
| 116 |  Bithumb |
COMP/KRW | $18.56 | $62,778.00 | 07:59:54 27/05/2026 |
| 117 | MEXC |
COMP/USDC | $19.04 | $55,352.78 | 07:51:08 27/05/2026 |
| 118 | Pionex |
COMP/USDT | $19.02 | $54,789.24 | 07:57:17 27/05/2026 |
| 119 | BloFin |
COMP/USDT | $19.03 | $46,111.57 | 07:57:18 27/05/2026 |
| 120 |  LeveX |
COMP/USDT | $19.03 | $45,049.76 | 08:00:16 27/05/2026 |
| 121 |  BiFinance |
COMP/USDT | $19.05 | $43,419.68 | 07:57:10 27/05/2026 |
| 122 | Bitcastle |
COMP/USDT | $19.06 | $42,851.46 | 08:00:11 27/05/2026 |
| 123 |  BitDelta |
COMP/USDT | $19.04 | $41,672.66 | 07:57:10 27/05/2026 |
| 124 |  CoinEx |
COMP/USDT | $19.02 | $40,758.60 | 07:59:53 27/05/2026 |
| 125 | Bitget |
COMP/USDT | $19.02 | $39,476.95 | 07:54:08 27/05/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $19.03 | $34,195.11 | 07:59:53 27/05/2026 |
| 127 | CoinTR |
COMP/USDT | $19.05 | $33,780.39 | 08:00:07 27/05/2026 |
| 128 |  Hibt |
COMP/USDT | $19.01 | $29,360.41 | 07:57:10 27/05/2026 |
| 129 |  Niza.io |
COMP/USD | $19.04 | $27,333.22 | 07:57:07 27/05/2026 |
| 130 |  XBO.com |
COMP/USDT | $19.06 | $27,237.29 | 08:00:07 27/05/2026 |
| 131 | Kraken |
COMP/EUR | $19.04 | $23,378.26 | 07:59:54 27/05/2026 |
| 132 |  Bit2Me |
COMP/EUR | $19.04 | $22,910.25 | 07:57:10 27/05/2026 |
| 133 |  PointPay |
COMP/USDT | $19.04 | $22,224.44 | 07:54:10 27/05/2026 |
| 134 | Gate |
COMP/USDT | $19.01 | $19,586.59 | 07:56:54 27/05/2026 |
| 135 | KuCoin |
COMP/USDT | $19.06 | $19,273.51 | 07:49:53 27/05/2026 |
| 136 | Bitrue |
COMP/USDT | $19.04 | $18,695.13 | 07:54:08 27/05/2026 |
| 137 |  Ekbit |
COMP/USDT | $19.03 | $15,241.54 | 08:00:16 27/05/2026 |
| 138 | LeveX |
COMP/USDT | $19.08 | $14,027.44 | 08:00:11 27/05/2026 |
| 139 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $86.17 | $8,962.57 | 07:43:11 27/05/2026 |
| 140 | BITmarkets |
COMP/USDT | $19.08 | $8,523.24 | 08:00:09 27/05/2026 |
| 141 | BTSE |
COMP/USDT | $19.07 | $8,480.99 | 07:54:10 27/05/2026 |
| 142 |  Crypto.com Exchange |
COMP/USDT | $19.15 | $7,349.26 | 07:54:11 27/05/2026 |
| 143 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.81 | $7,244.56 | 07:38:35 27/05/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $19.03 | $6,231.72 | 07:54:07 27/05/2026 |
| 145 |  Cryptomus |
COMP/USDT | $19.06 | $5,904.43 | 07:57:08 27/05/2026 |
| 146 | Niza.io |
COMP/EUR | $19.04 | $5,879.20 | 07:57:07 27/05/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $19.04 | $5,385.66 | 07:41:47 27/05/2026 |
| 148 | Crypto.com Exchange |
COMP/USD | $19.31 | $5,077.97 | 07:54:11 27/05/2026 |
| 149 |  Blynex |
COMP/USDT | $19.07 | $4,097.64 | 08:00:09 27/05/2026 |
| 150 |  CoinJar |
COMP/AUD | $19.10 | $3,570.18 | 08:00:43 27/05/2026 |
| 151 | CoinJar |
COMP/USDC | $19.08 | $3,570.18 | 08:00:43 27/05/2026 |
| 152 | Crypto.com Exchange |
COMP/USD | $19.01 | $3,049.62 | 06:54:17 27/05/2026 |
| 153 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $19.06 | $2,684.90 | 08:00:07 27/05/2026 |
| 155 |  MGBX |
COMP/USDT | $19.05 | $2,594.28 | 07:57:08 27/05/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $19.04 | $2,259.02 | 07:43:35 27/05/2026 |
| 157 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.04 | $1,640.02 | 07:43:35 27/05/2026 |
| 158 |  MAX Exchange |
COMP/TWD | $19.11 | $1,527.32 | 07:57:08 27/05/2026 |
| 159 |  NovaDAX |
COMP/BRL | $19.03 | $1,217.25 | 08:00:08 27/05/2026 |
| 160 |  TRIV |
COMP/IDR | $19.13 | $1,205.98 | 08:00:14 27/05/2026 |
| 161 | TRIV |
COMP/USDT | $19.06 | $1,205.98 | 08:00:14 27/05/2026 |
| 162 | OKX |
COMP/USD | $19.05 | $699.09 | 07:53:54 27/05/2026 |
| 163 |  BitGW Exchange |
COMP/USDT | $19.70 | $698.20 | 08:00:11 27/05/2026 |
| 164 | BITmarkets |
COMP/USDC | $19.09 | $692.63 | 08:00:09 27/05/2026 |
| 165 | Bitstamp by Robinhood |
COMP/EUR | $19.76 | $682.01 | 07:59:53 27/05/2026 |
| 166 |  ApeSwap (BSC) |
COMP/WBNB | $19.12 | $676.00 | 06:54:53 27/05/2026 |
| 167 |  CoinDCX |
COMP/INR | $20.23 | $628.52 | 08:00:11 27/05/2026 |
| 168 |  Flipster |
COMP/USDT | $18.98 | $599.80 | 08:00:16 27/05/2026 |
| 169 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,078.89 | $544.93 | 06:54:50 27/05/2026 |
| 170 |  Bitfinex |
COMP/USDT | $19.15 | $540.05 | 07:57:16 27/05/2026 |
| 171 |  Binance.US |
COMP/USDT | $19.70 | $507.69 | 07:59:23 27/05/2026 |
| 172 |  Foxbit |
COMP/BRL | $19.18 | $417.57 | 08:00:11 27/05/2026 |
| 173 |  Tokocrypto |
COMP/USDT | $19.05 | $377.14 | 07:57:08 27/05/2026 |
| 174 |  Independent Reserve |
COMP/AUD | $19.21 | $363.56 | 08:00:10 27/05/2026 |
| 175 | OKX |
COMP/EUR | $19.04 | $332.86 | 07:56:53 27/05/2026 |
| 176 |  ZebPay |
COMP/INR | $21.84 | $237.00 | 07:54:10 27/05/2026 |
| 177 |  Bitkub |
COMP/THB | $19.11 | $236.60 | 07:57:10 27/05/2026 |
| 178 |  Indodax |
COMP/IDR | $19.65 | $223.44 | 07:59:23 27/05/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,072.33 | $159.35 | 03:10:32 27/05/2026 |
| 180 |  Binance TH |
COMP/USDT | $19.05 | $154.32 | 07:57:12 27/05/2026 |
| 181 |  Coinone |
COMP/KRW | $18.75 | $147.47 | 07:59:53 27/05/2026 |
| 182 |  Korbit |
COMP/KRW | $22.89 | $126.90 | 07:48:09 27/05/2026 |
| 183 |  BTC Markets |
COMP/AUD | $19.06 | $95.28 | 07:57:12 27/05/2026 |
| 184 | Coinbase Exchange |
COMP/BTC | $19.13 | $85.36 | 07:56:59 27/05/2026 |
| 185 |  Mercado Bitcoin |
COMP/BRL | $19.96 | $73.09 | 14:21:12 26/05/2026 |
| 186 | OKX |
COMP/USDC | $19.02 | $58.32 | 07:56:53 27/05/2026 |
| 187 |  Poloniex |
COMP/USDT | $19.16 | $35.64 | 07:59:53 27/05/2026 |
| 188 |  CEX.IO |
COMP/USD | $19.09 | $28.05 | 07:57:12 27/05/2026 |
| 189 |  Bancor Network |
COMP/BNT | $18.97 | $27.78 | 07:57:08 27/05/2026 |
| 190 | CEX.IO |
COMP/EUR | $19.12 | $25.36 | 07:57:12 27/05/2026 |
| 191 | CEX.IO |
COMP/USDT | $19.08 | $23.45 | 07:57:12 27/05/2026 |
| 192 | CEX.IO |
COMP/USDC | $19.08 | $22.36 | 07:57:12 27/05/2026 |
| 193 | MAX Exchange |
COMP/USDT | $19.97 | $7.65 | 07:57:08 27/05/2026 |
| 194 |  Bitso |
COMP/USD | $19.26 | $6.00 | 07:59:23 27/05/2026 |
| 195 |  GOPAX |
COMP/KRW | $20.77 | $0.6680 | 08:00:09 27/05/2026 |
| 196 |  Coinmetro |
COMP/USDT | $19.06 | $0.0000003300 | 08:00:08 27/05/2026 |
| 197 | HitBTC |
COMP/BTC | $22.41 | $0 | 08:00:11 27/05/2026 |
| 198 | HitBTC |
COMP/USDC | $19.75 | $0 | 08:00:11 27/05/2026 |
| 199 | Independent Reserve |
COMP/NZD | $19.12 | $0 | 08:00:10 27/05/2026 |
| 200 | Independent Reserve |
COMP/USD | $19.09 | $0 | 08:00:10 27/05/2026 |
| 201 | Upbit |
COMP/BTC | $18.34 | $0 | 07:56:23 27/05/2026 |
| 202 |  Bitbns |
COMP/INR | $3.78 | $0 | 08:00:08 27/05/2026 |
| 203 | CoinJar |
COMP/GBP | $23.61 | $0 | 08:00:43 27/05/2026 |
| 204 | CoinJar |
COMP/USD | $19.83 | $0 | 08:00:43 27/05/2026 |
| 205 | FMFW.io |
COMP/USDC | $19.75 | $0 | 08:00:08 27/05/2026 |
| 206 |  Giottus |
COMP/INR | $21.88 | $0 | 07:57:12 27/05/2026 |
| 207 | Giottus |
COMP/USDT | $19.05 | $0 | 07:57:12 27/05/2026 |
| 208 |  WOO X |
COMP/USDT | $19.03 | $0 | 07:57:15 27/05/2026 |
| 209 | WOO X |
COMP/USDT | $19.06 | $0 | 07:57:08 27/05/2026 |
| 210 |  LCX Exchange |
COMP/EUR | $23.83 | $0 | 08:00:08 27/05/2026 |
| 211 |  Gate US |
COMP/USDT | $19.05 | $0 | 08:00:10 27/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 211 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 27/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,106,920 với tỷ giá $19.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.