Compound COMP
Xếp hạng #137
02:08:00 12/06/2026
Giá Compound (COMP)
$17.89 1.03%
0.0002824 BTC
470,016 VND
Thấp: $17.50
Cao: $18.25
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.88 | $142,186,506 | 01:57:17 12/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.85 | $60,094,800 | 01:57:16 12/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.84 | $58,468,515 | 02:00:16 12/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.87 | $16,561,615 | 01:57:17 12/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.92 | $14,130,363 | 01:57:12 12/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,444,744 | 01:57:15 12/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.89 | $9,755,135 | 01:54:15 12/06/2026 |
| 8 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.80 | $4,209,738 | 01:51:15 12/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.83 | $4,020,643 | 02:00:18 12/06/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.83 | $4,020,621 | 02:00:16 12/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.90 | $3,926,517 | 01:54:16 12/06/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.90 | $3,801,471 | 01:57:09 12/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.87 | $3,039,396 | 01:57:20 12/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.84 | $2,861,590 | 02:00:16 12/06/2026 |
| 16 |  BitDelta |
COMP/USDT | $17.87 | $2,130,949 | 02:00:07 12/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.87 | $2,076,838 | 01:57:17 12/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.84 | $1,927,270 | 02:00:17 12/06/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $17.86 | $1,688,716 | 02:00:12 12/06/2026 |
| 20 |  BTCC |
COMP/USDT | $17.90 | $1,509,257 | 01:57:16 12/06/2026 |
| 21 |  BVOX |
COMP/USDT | $17.87 | $1,295,483 | 01:57:15 12/06/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $17.84 | $1,245,822 | 02:00:16 12/06/2026 |
| 23 |  Toobit |
COMP/USDT | $17.87 | $1,216,164 | 01:57:17 12/06/2026 |
| 24 |  BiKing |
COMP/USDT | $17.84 | $1,187,753 | 02:00:16 12/06/2026 |
| 25 |  Bybit |
COMP/USDT | $17.91 | $1,146,188 | 01:54:16 12/06/2026 |
| 26 |  YEX |
COMP/USDT | $17.83 | $1,109,895 | 02:00:17 12/06/2026 |
| 27 |  Tapbit |
COMP/USDT | $17.90 | $1,099,358 | 01:57:15 12/06/2026 |
| 28 |  BlockFin |
COMP/USDT | $17.84 | $1,084,072 | 02:00:07 12/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $17.84 | $1,076,863 | 02:00:17 12/06/2026 |
| 30 |  BTSE |
COMP/USDT | $17.94 | $956,236 | 01:51:16 12/06/2026 |
| 31 |  BitMart |
COMP/USDT | $17.91 | $946,961 | 01:57:10 12/06/2026 |
| 32 |  B2Z Exchange |
COMP/USD | $17.84 | $923,019 | 02:00:15 12/06/2026 |
| 33 |  BITmarkets |
COMP/USDT | $17.82 | $922,287 | 02:00:15 12/06/2026 |
| 34 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 35 |  SuperEx |
COMP/USDT | $17.83 | $880,660 | 02:00:09 12/06/2026 |
| 36 |  Bitunix |
COMP/USDT | $17.88 | $869,221 | 01:57:17 12/06/2026 |
| 37 |  Bitcastle |
COMP/USDT | $17.85 | $746,611 | 02:00:20 12/06/2026 |
| 38 |  Bitstamp by Robinhood |
COMP/USD | $17.92 | $741,861 | 01:59:53 12/06/2026 |
| 39 |  BloFin |
COMP/USDT | $17.91 | $649,487 | 01:57:07 12/06/2026 |
| 40 |  Deepcoin |
COMP/USDT | $17.89 | $617,774 | 01:57:15 12/06/2026 |
| 41 | Binance |
COMP/USDT | $17.92 | $609,179 | 01:56:54 12/06/2026 |
| 42 | BiKing |
COMP/USDT | $17.97 | $609,013 | 02:00:11 12/06/2026 |
| 43 | WhiteBIT |
COMP/USDT | $17.95 | $596,930 | 01:51:11 12/06/2026 |
| 44 | BlockFin |
COMP/USDT | $17.85 | $589,090 | 02:00:15 12/06/2026 |
| 45 |  P2B |
COMP/USDT | $17.91 | $515,591 | 01:54:11 12/06/2026 |
| 46 |  CRMClick |
COMP/USDT | $17.91 | $461,294 | 01:54:07 12/06/2026 |
| 47 |  HTX |
COMP/USDT | $17.87 | $460,298 | 01:59:54 12/06/2026 |
| 48 |  Bitget |
COMP/USDT | $17.88 | $439,966 | 01:54:16 12/06/2026 |
| 49 |  Cofinex |
COMP/USDT | $17.85 | $437,483 | 02:00:15 12/06/2026 |
| 50 |  Phemex |
COMP/USDT | $17.89 | $365,345 | 01:57:17 12/06/2026 |
| 51 |  Paribu |
COMP/TRY | $17.82 | $359,178 | 01:59:53 12/06/2026 |
| 52 |  Zoomex |
COMP/USDT | $17.90 | $343,309 | 01:57:15 12/06/2026 |
| 53 |  Gate |
COMP/USDT | $17.90 | $338,662 | 01:54:19 12/06/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.90 | $328,213 | 01:57:07 12/06/2026 |
| 55 | Phemex |
COMP/USDT | $17.92 | $326,298 | 01:57:08 12/06/2026 |
| 56 |  Azbit |
COMP/USDT | $17.98 | $324,683 | 01:57:07 12/06/2026 |
| 57 |  EagleX |
COMP/USDT | $17.86 | $320,217 | 02:00:11 12/06/2026 |
| 58 |  Echobit |
COMP/USDT | $17.92 | $312,875 | 01:57:10 12/06/2026 |
| 59 |  EasiCoin |
COMP/USDT | $17.83 | $310,941 | 02:00:16 12/06/2026 |
| 60 | BTCC |
COMP/USDT | $17.90 | $304,784 | 01:57:08 12/06/2026 |
| 61 |  4E |
COMP/USDT | $17.85 | $301,553 | 02:00:20 12/06/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.84 | $299,517 | 02:00:16 12/06/2026 |
| 63 |  Hotcoin |
COMP/USDT | $17.95 | $298,157 | 01:54:02 12/06/2026 |
| 64 | CoinW |
COMP/USDT | $17.90 | $289,834 | 01:57:07 12/06/2026 |
| 65 |  Pionex |
COMP/USDT | $17.91 | $263,480 | 01:57:07 12/06/2026 |
| 66 | P2B |
COMP/USD | $17.93 | $259,865 | 01:54:11 12/06/2026 |
| 67 |  Bitazza |
COMP/USDT | $17.86 | $250,994 | 02:00:08 12/06/2026 |
| 68 | BVOX |
COMP/USDT | $17.92 | $234,784 | 01:57:08 12/06/2026 |
| 69 |  BitradeX |
COMP/USDT | $17.91 | $233,734 | 01:57:07 12/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $17.89 | $233,661 | 01:57:17 12/06/2026 |
| 71 |  Picol |
COMP/USDT | $17.87 | $232,276 | 02:00:07 12/06/2026 |
| 72 |  Bitbase |
COMP/USDT | $17.93 | $226,796 | 00:57:18 12/06/2026 |
| 73 |  Bitrue |
COMP/USDT | $17.87 | $196,598 | 01:57:16 12/06/2026 |
| 74 | Coinlocally |
COMP/USDT | $17.86 | $190,793 | 02:00:07 12/06/2026 |
| 75 | B2Z Exchange |
COMP/USD | $17.90 | $189,775 | 02:00:12 12/06/2026 |
| 76 | BITmarkets |
COMP/USD | $17.90 | $189,773 | 02:00:11 12/06/2026 |
| 77 |  Hyperliquid |
COMP/USD | $17.88 | $187,966 | 01:57:27 12/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $18.04 | $177,140 | 02:00:07 12/06/2026 |
| 79 |  KuCoin |
COMP/USDT | $17.96 | $165,694 | 01:54:19 12/06/2026 |
| 80 |  UZX |
COMP/USDT | $17.91 | $161,281 | 01:57:07 12/06/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,553 | 02:00:15 12/06/2026 |
| 82 |  OKX |
COMP/USDT | $17.90 | $148,830 | 01:56:54 12/06/2026 |
| 83 |  Gems Trade |
COMP/USDT | $17.89 | $148,786 | 01:57:10 12/06/2026 |
| 84 |  BitTap |
COMP/USDT | $17.82 | $144,562 | 02:00:20 12/06/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $17.91 | $143,915 | 01:57:00 12/06/2026 |
| 86 | LBank |
COMP/USDT | $17.91 | $142,380 | 01:57:08 12/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.87 | $130,963 | 02:00:07 12/06/2026 |
| 88 |  Ourbit |
COMP/USDT | $17.90 | $118,464 | 01:57:10 12/06/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $17.94 | $118,351 | 01:48:12 12/06/2026 |
| 90 | Toobit |
COMP/USDT | $17.92 | $116,327 | 01:57:08 12/06/2026 |
| 91 | FameEX |
COMP/USDT | $17.91 | $112,641 | 01:57:12 12/06/2026 |
| 92 |  BYDFi |
COMP/USDT | $17.86 | $111,175 | 02:00:11 12/06/2026 |
| 93 |  OrangeX |
COMP/USDT | $17.91 | $103,583 | 01:57:11 12/06/2026 |
| 94 |  Upbit |
COMP/KRW | $17.78 | $102,930 | 01:56:53 12/06/2026 |
| 95 | Bybit |
COMP/USDT | $17.91 | $102,036 | 01:54:12 12/06/2026 |
| 96 |  DigiFinex |
COMP/USDT | $17.84 | $99,692.86 | 02:00:16 12/06/2026 |
| 97 |  CoinTR |
COMP/TRY | $17.81 | $93,613.52 | 02:00:07 12/06/2026 |
| 98 | Biconomy.com |
COMP/USDC | $17.95 | $92,618.91 | 01:48:12 12/06/2026 |
| 99 |  Websea |
COMP/USDT | $17.92 | $82,542.44 | 01:54:08 12/06/2026 |
| 100 |  WEEX |
COMP/USDT | $17.92 | $80,894.08 | 01:57:08 12/06/2026 |
| 101 | Bitunix |
COMP/USDT | $17.90 | $80,784.13 | 01:57:11 12/06/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $17.89 | $78,363.65 | 01:57:18 12/06/2026 |
| 103 |  HitBTC |
COMP/USDT | $17.89 | $78,363.01 | 01:57:07 12/06/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $17.87 | $78,336.93 | 02:00:07 12/06/2026 |
| 105 |  FMFW.io |
COMP/USDT | $17.92 | $77,702.07 | 01:54:07 12/06/2026 |
| 106 | Deepcoin |
COMP/USDT | $17.90 | $74,569.53 | 01:57:07 12/06/2026 |
| 107 | WhiteBIT |
COMP/EUR | $17.99 | $71,140.21 | 01:51:11 12/06/2026 |
| 108 | AscendEX |
COMP/USDT | $17.88 | $67,913.49 | 01:54:10 12/06/2026 |
| 109 |  Coinbase International Exchange |
COMP/USDC | $18.04 | $66,805.31 | 02:00:16 12/06/2026 |
| 110 |  ASTX |
COMP/USDT | $17.86 | $62,018.59 | 02:00:08 12/06/2026 |
| 111 | DigiFinex |
COMP/USDT | $17.88 | $61,065.12 | 02:00:07 12/06/2026 |
| 112 |  XBO.com |
COMP/USDT | $17.87 | $59,041.70 | 02:00:11 12/06/2026 |
| 113 |  MEXC |
COMP/USDT | $17.90 | $58,041.40 | 01:57:12 12/06/2026 |
| 114 |  XXKK |
COMP/USDT | $17.87 | $55,069.84 | 02:00:07 12/06/2026 |
| 115 | MEXC |
COMP/USDC | $17.92 | $54,397.99 | 01:54:07 12/06/2026 |
| 116 | Tapbit |
COMP/USDT | $17.91 | $54,039.27 | 01:57:11 12/06/2026 |
| 117 |  Kraken |
COMP/USD | $17.86 | $52,947.75 | 01:59:57 12/06/2026 |
| 118 | Cofinex |
COMP/USDT | $17.91 | $50,228.59 | 02:00:09 12/06/2026 |
| 119 |  BingX |
COMP/USDT | $17.91 | $44,491.03 | 01:54:11 12/06/2026 |
| 120 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $17.90 | $41,345.35 | 01:59:23 12/06/2026 |
| 122 |  LeveX |
COMP/USDT | $17.83 | $38,987.65 | 02:00:15 12/06/2026 |
| 123 | EasiCoin |
COMP/USDT | $17.87 | $36,776.85 | 02:00:08 12/06/2026 |
| 124 | BloFin |
COMP/USDT | $17.89 | $36,555.87 | 01:54:16 12/06/2026 |
| 125 |  Bitvavo |
COMP/EUR | $18.00 | $34,673.20 | 01:57:13 12/06/2026 |
| 126 | CoinTR |
COMP/USDT | $17.86 | $33,700.07 | 02:00:07 12/06/2026 |
| 127 |  SunX |
COMP/USDT | $17.84 | $33,333.20 | 02:00:17 12/06/2026 |
| 128 |  AEGET |
COMP/USDT | $17.90 | $32,823.98 | 01:54:16 12/06/2026 |
| 129 |  Koinpark |
COMP/INR | $18.99 | $32,654.21 | 02:00:12 12/06/2026 |
| 130 | Bitget |
COMP/USDT | $17.92 | $32,062.07 | 01:54:13 12/06/2026 |
| 131 | Binance |
COMP/TRY | $17.92 | $30,092.18 | 01:56:52 12/06/2026 |
| 132 | Bitcastle |
COMP/USDT | $17.88 | $28,173.38 | 02:00:11 12/06/2026 |
| 133 | Bitbaby |
COMP/USDT | $17.87 | $26,455.64 | 02:00:12 12/06/2026 |
| 134 |  BiFinance |
COMP/USDT | $17.92 | $26,274.31 | 01:57:08 12/06/2026 |
| 135 | KuCoin |
COMP/USDT | $17.93 | $24,317.71 | 01:56:54 12/06/2026 |
| 136 |  Bithumb |
COMP/KRW | $17.56 | $23,014.31 | 01:59:53 12/06/2026 |
| 137 | Kraken |
COMP/EUR | $17.92 | $22,410.66 | 01:59:57 12/06/2026 |
| 138 |  Bit2Me |
COMP/EUR | $17.92 | $21,939.89 | 01:57:07 12/06/2026 |
| 139 | Pionex |
COMP/USDT | $17.87 | $20,793.72 | 01:57:16 12/06/2026 |
| 140 |  CoinEx |
COMP/USDT | $17.90 | $19,305.24 | 01:59:53 12/06/2026 |
| 141 |  Globe Derivative Exchange |
COMP/USD | $17.86 | $17,017.29 | 02:00:16 12/06/2026 |
| 142 | ASTX |
COMP/USDT | $17.84 | $16,536.78 | 02:00:16 12/06/2026 |
| 143 |  Ekbit |
COMP/USDT | $17.84 | $15,710.25 | 02:00:15 12/06/2026 |
| 144 |  PointPay |
COMP/USDT | $17.91 | $15,232.92 | 01:54:11 12/06/2026 |
| 145 |  Hibt |
COMP/USDT | $17.92 | $14,852.79 | 01:54:09 12/06/2026 |
| 146 |  Ulink |
COMP/USDT | $43.76 | $14,396.15 | 02:00:18 12/06/2026 |
| 147 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 148 |  Niza.io |
COMP/USD | $17.91 | $13,205.58 | 01:57:12 12/06/2026 |
| 149 |  NexDAX |
COMP/USDT | $17.94 | $12,655.10 | 01:54:09 12/06/2026 |
| 150 |  LATOKEN |
COMP/USDT | $17.94 | $12,344.78 | 01:57:11 12/06/2026 |
| 151 |  Binance TR |
COMP/TRY | $17.92 | $12,106.17 | 01:57:13 12/06/2026 |
| 152 | LeveX |
COMP/USDT | $17.89 | $11,534.14 | 02:00:11 12/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.24 | $11,263.04 | 01:58:11 12/06/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.69 | 02:00:09 12/06/2026 |
| 155 |  Independent Reserve |
COMP/AUD | $17.78 | $8,930.37 | 02:00:09 12/06/2026 |
| 156 | BITmarkets |
COMP/USDT | $17.92 | $8,906.88 | 02:00:11 12/06/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $17.92 | $8,906.32 | 02:00:12 12/06/2026 |
| 158 | BTSE |
COMP/USDT | $17.92 | $8,882.51 | 01:48:10 12/06/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.84 | $8,724.37 | 02:00:15 12/06/2026 |
| 160 | Gate |
COMP/USDT | $17.90 | $8,700.15 | 01:56:24 12/06/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $17.90 | $8,163.31 | 01:59:23 12/06/2026 |
| 162 |  Coinone |
COMP/KRW | $17.71 | $8,034.05 | 01:58:23 12/06/2026 |
| 163 |  Cryptomus |
COMP/USDT | $17.92 | $7,400.62 | 02:00:07 12/06/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $17.92 | $7,276.97 | 01:59:23 12/06/2026 |
| 165 | Binance |
COMP/USDC | $17.97 | $6,214.90 | 01:56:54 12/06/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $17.96 | $6,178.03 | 01:54:07 12/06/2026 |
| 167 | Bitrue |
COMP/USDT | $17.90 | $5,749.24 | 01:57:07 12/06/2026 |
| 168 | Niza.io |
COMP/EUR | $17.92 | $5,595.18 | 01:57:12 12/06/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $17.97 | $4,202.82 | 01:57:07 12/06/2026 |
| 170 |  Tebbit |
COMP/USDT | $17.84 | $3,852.83 | 02:00:16 12/06/2026 |
| 171 | Koinpark |
COMP/USDT | $17.87 | $3,192.86 | 02:00:12 12/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.92 | $3,060.06 | 01:59:23 12/06/2026 |
| 173 |  CoinDCX |
COMP/INR | $19.41 | $3,023.88 | 02:00:11 12/06/2026 |
| 174 |  Blynex |
COMP/USDT | $17.90 | $2,269.11 | 02:00:07 12/06/2026 |
| 175 |  Dzengi.com |
COMP/USD | $17.85 | $2,258.65 | 02:00:11 12/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.24 | $1,502.78 | 01:58:11 12/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.92 | $1,416.29 | 01:57:59 12/06/2026 |
| 178 |  MGBX |
COMP/USDT | $17.92 | $1,408.81 | 01:57:08 12/06/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $17.82 | $1,336.73 | 02:00:12 12/06/2026 |
| 180 | Coinbase Exchange |
COMP/BTC | $18.00 | $1,315.94 | 01:57:00 12/06/2026 |
| 181 |  dYdX v4 |
COMP/USD | $17.98 | $1,268.76 | 02:01:19 12/06/2026 |
| 182 | Upbit |
COMP/BTC | $17.57 | $950.85 | 01:56:53 12/06/2026 |
| 183 | BITmarkets |
COMP/USDC | $17.87 | $757.61 | 02:00:11 12/06/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $17.88 | $757.45 | 02:00:12 12/06/2026 |
| 185 |  TRIV |
COMP/IDR | $17.93 | $581.49 | 02:00:15 12/06/2026 |
| 186 | TRIV |
COMP/USDT | $17.87 | $579.59 | 02:00:15 12/06/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $18.00 | $536.10 | 01:56:35 12/06/2026 |
| 188 | Crypto.com Exchange |
COMP/USD | $17.98 | $507.56 | 01:21:23 12/06/2026 |
| 189 |  Bitlo |
COMP/TRY | $17.95 | $464.19 | 01:57:11 12/06/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $18.09 | $361.66 | 01:59:23 12/06/2026 |
| 191 |  Flipster |
COMP/USDT | $17.88 | $324.85 | 02:00:15 12/06/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $18.07 | $323.97 | 01:57:07 12/06/2026 |
| 193 |  Young Platform |
COMP/EUR | $18.00 | $315.94 | 02:00:12 12/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,682.03 | $283.42 | 01:56:34 12/06/2026 |
| 195 |  Foxbit |
COMP/BRL | $17.97 | $271.89 | 01:57:07 12/06/2026 |
| 196 |  Bitso |
COMP/USD | $17.60 | $251.80 | 01:59:53 12/06/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $16.67 | $232.17 | 01:57:11 12/06/2026 |
| 198 | Crypto.com Exchange |
COMP/USDT | $17.91 | $189.94 | 01:57:07 12/06/2026 |
| 199 |  WOO X |
COMP/USDT | $17.88 | $158.05 | 01:57:15 12/06/2026 |
| 200 |  Binance TH |
COMP/USDT | $17.92 | $139.52 | 01:57:07 12/06/2026 |
| 201 | Bitazza |
COMP/THB | $17.62 | $130.15 | 02:00:08 12/06/2026 |
| 202 |  Bitfinex |
COMP/USDT | $18.50 | $118.06 | 01:57:16 12/06/2026 |
| 203 |  Bitkub |
COMP/THB | $17.76 | $108.07 | 01:57:07 12/06/2026 |
| 204 |  5DAX |
COMP/USDT | $17.88 | $76.42 | 02:00:10 12/06/2026 |
| 205 |  MAX Exchange |
COMP/TWD | $17.98 | $71.68 | 01:57:11 12/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,682.27 | $62.82 | 01:56:34 12/06/2026 |
| 207 |  Binance.US |
COMP/USDT | $18.07 | $53.18 | 01:59:53 12/06/2026 |
| 208 | OKX |
COMP/USD | $17.87 | $46.02 | 01:56:54 12/06/2026 |
| 209 |  CEX.IO |
COMP/EUR | $17.98 | $30.62 | 01:57:12 12/06/2026 |
| 210 | CEX.IO |
COMP/USD | $17.93 | $29.37 | 01:57:12 12/06/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $17.90 | $27.53 | 01:57:08 12/06/2026 |
| 212 | CEX.IO |
COMP/USDC | $17.96 | $25.83 | 01:57:12 12/06/2026 |
| 213 | CEX.IO |
COMP/USDT | $17.92 | $22.82 | 01:57:12 12/06/2026 |
| 214 | OKX |
COMP/USDC | $17.86 | $19.69 | 01:56:54 12/06/2026 |
| 215 |  Unocoin |
COMP/INR | $78.65 | $12.58 | 02:00:08 12/06/2026 |
| 216 |  Bancor Network |
COMP/BNT | $18.23 | $11.94 | 01:57:08 12/06/2026 |
| 217 | OKX |
COMP/EUR | $17.86 | $9.77 | 01:56:54 12/06/2026 |
| 218 |  Ndax |
COMP/CAD | $17.77 | $3.92 | 02:00:11 12/06/2026 |
| 219 | Uniswap v4 (Ethereum) |
AAVE/COMP | $61.35 | $1.64 | 02:40:11 11/06/2026 |
| 220 |  Indodax |
COMP/IDR | $17.31 | $0.7190 | 01:59:23 12/06/2026 |
| 221 |  GOPAX |
COMP/KRW | $20.54 | $0.6608 | 02:00:07 12/06/2026 |
| 222 |  Coinmetro |
COMP/USDT | $17.86 | $0.0000003100 | 02:00:08 12/06/2026 |
| 223 |  Poloniex |
COMP/USDT | $17.73 | $0 | 01:59:23 12/06/2026 |
| 224 | HitBTC |
COMP/BTC | $15.29 | $0 | 01:57:07 12/06/2026 |
| 225 | HitBTC |
COMP/USDC | $16.52 | $0 | 01:57:07 12/06/2026 |
| 226 | Independent Reserve |
COMP/NZD | $17.70 | $0 | 02:00:09 12/06/2026 |
| 227 | Independent Reserve |
COMP/USD | $17.56 | $0 | 02:00:09 12/06/2026 |
| 228 |  Korbit |
COMP/KRW | $19.67 | $0 | 01:57:15 12/06/2026 |
| 229 |  BTC Markets |
COMP/AUD | $15.48 | $0 | 01:51:10 12/06/2026 |
| 230 |  ZebPay |
COMP/INR | $22.02 | $0 | 01:57:07 12/06/2026 |
| 231 |  Bitbns |
COMP/INR | $3.82 | $0 | 01:54:07 12/06/2026 |
| 232 |  WazirX |
COMP/INR | $18.14 | $0 | 02:00:11 12/06/2026 |
| 233 | WazirX |
COMP/USDT | $17.39 | $0 | 02:00:11 12/06/2026 |
| 234 |  CoinJar |
COMP/AUD | $19.12 | $0 | 02:01:03 12/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.52 | $0 | 02:01:03 12/06/2026 |
| 236 | CoinJar |
COMP/USD | $16.49 | $0 | 02:01:03 12/06/2026 |
| 237 | CoinJar |
COMP/USDC | $19.07 | $0 | 02:01:03 12/06/2026 |
| 238 | FMFW.io |
COMP/USDC | $16.52 | $0 | 01:54:07 12/06/2026 |
| 239 | MAX Exchange |
COMP/USDT | $18.69 | $0 | 01:57:11 12/06/2026 |
| 240 |  Giottus |
COMP/INR | $17.62 | $0 | 01:39:07 12/06/2026 |
| 241 | Giottus |
COMP/USDT | $17.94 | $0 | 01:39:07 12/06/2026 |
| 242 | Bitazza |
COMP/BTC | $71.30 | $0 | 02:00:08 12/06/2026 |
| 243 | WOO X |
COMP/USDT | $17.91 | $0 | 01:57:11 12/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.66 | $0 | 02:00:07 12/06/2026 |
| 245 |  ADEN |
COMP/USDT | $17.86 | $0 | 02:03:51 12/06/2026 |
| 246 |  Gate US |
COMP/USDT | $17.91 | $0 | 02:00:11 12/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.66 | $0 | 02:00:15 12/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 12/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,186,506 với tỷ giá $17.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.