Compound COMP
Xếp hạng #138
21:19:00 06/07/2026
Giá Compound (COMP)
$17.23 2.62%
0.0002792 BTC
453,169 VND
Thấp: $16.62
Cao: $17.44
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.24 | $138,681,966 | 20:57:25 06/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.23 | $63,027,480 | 20:57:16 06/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.24 | $60,004,216 | 21:00:15 06/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.24 | $14,070,022 | 20:57:09 06/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,034 | 21:00:15 06/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.24 | $9,957,306 | 20:57:15 06/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.23 | $4,458,618 | 21:00:17 06/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.23 | $4,458,584 | 21:00:16 06/07/2026 |
| 9 |  Binance |
COMP/USDT | $17.22 | $4,357,646 | 20:54:17 06/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.23 | $3,976,495 | 20:57:20 06/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.08 | $3,910,527 | 20:57:15 06/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.25 | $3,604,905 | 20:54:09 06/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.22 | $3,488,045 | 20:57:19 06/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $17.23 | $3,045,180 | 21:00:16 06/07/2026 |
| 15 |  LBank |
COMP/USDT | $17.23 | $2,916,327 | 20:57:17 06/07/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.24 | $2,093,733 | 21:00:17 06/07/2026 |
| 17 |  AstralX |
COMP/USDT | $17.24 | $1,749,988 | 21:00:08 06/07/2026 |
| 18 |  CoinW |
COMP/USDT | $17.23 | $1,731,794 | 20:57:18 06/07/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $17.25 | $1,561,261 | 21:00:15 06/07/2026 |
| 20 |  BiKing |
COMP/USDT | $17.24 | $1,451,915 | 21:00:16 06/07/2026 |
| 21 |  BVOX |
COMP/USDT | $17.21 | $1,382,072 | 20:57:15 06/07/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $17.20 | $1,380,502 | 21:00:15 06/07/2026 |
| 23 |  BTSE |
COMP/USDT | $17.20 | $1,379,379 | 20:57:15 06/07/2026 |
| 24 |  BITmarkets |
COMP/USDT | $17.19 | $1,318,416 | 21:00:15 06/07/2026 |
| 25 |  YEX |
COMP/USDT | $17.23 | $1,279,341 | 20:54:17 06/07/2026 |
| 26 |  Echobit |
COMP/USDT | $17.25 | $1,267,673 | 20:57:07 06/07/2026 |
| 27 |  Toobit |
COMP/USDT | $17.22 | $1,241,843 | 20:57:16 06/07/2026 |
| 28 |  Coinlocally |
COMP/USDT | $17.23 | $1,212,942 | 21:00:17 06/07/2026 |
| 29 |  CRMClick |
COMP/USDT | $17.33 | $1,162,781 | 21:00:12 06/07/2026 |
| 30 |  HTX |
COMP/USDT | $17.33 | $1,162,555 | 20:59:54 06/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.23 | $1,114,371 | 20:57:15 06/07/2026 |
| 32 |  BitDelta |
COMP/USDT | $17.25 | $1,105,151 | 21:00:10 06/07/2026 |
| 33 |  BitMart |
COMP/USDT | $17.25 | $927,097 | 20:57:11 06/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $17.22 | $923,307 | 21:00:10 06/07/2026 |
| 35 |  SuperEx |
COMP/USDT | $17.20 | $898,974 | 21:00:11 06/07/2026 |
| 36 |  Ourbit |
COMP/USDT | $17.23 | $897,054 | 20:57:17 06/07/2026 |
| 37 |  Azbit |
COMP/USDT | $17.25 | $847,816 | 20:57:11 06/07/2026 |
| 38 |  Bybit |
COMP/USDT | $17.24 | $800,936 | 20:54:16 06/07/2026 |
| 39 |  CEEX exchange |
COMP/USDT | $17.25 | $593,924 | 21:00:09 06/07/2026 |
| 40 | BiKing |
COMP/USDT | $17.27 | $566,614 | 21:00:10 06/07/2026 |
| 41 | Binance |
COMP/USDT | $17.28 | $565,531 | 20:56:54 06/07/2026 |
| 42 |  Deepcoin |
COMP/USDT | $17.24 | $558,885 | 20:57:15 06/07/2026 |
| 43 |  BloFin |
COMP/USDT | $17.22 | $550,942 | 21:00:11 06/07/2026 |
| 44 |  Bitcastle |
COMP/USDT | $17.25 | $540,910 | 21:00:19 06/07/2026 |
| 45 | BlockFin |
COMP/USDT | $17.23 | $502,343 | 21:00:15 06/07/2026 |
| 46 |  P2B |
COMP/USDT | $17.28 | $491,008 | 20:54:08 06/07/2026 |
| 47 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 48 |  Phemex |
COMP/USDT | $17.23 | $393,746 | 20:57:15 06/07/2026 |
| 49 |  Bitunix |
COMP/USDT | $17.24 | $368,758 | 20:57:16 06/07/2026 |
| 50 |  GroveX |
COMP/USDT | $17.28 | $339,255 | 21:00:10 06/07/2026 |
| 51 |  YUBIT |
COMP/USDT | $17.25 | $338,354 | 20:57:11 06/07/2026 |
| 52 | Phemex |
COMP/USDT | $17.26 | $329,812 | 20:57:10 06/07/2026 |
| 53 |  MEXC |
COMP/USDT | $17.22 | $328,419 | 20:57:16 06/07/2026 |
| 54 |  Gems Trade |
COMP/USDT | $17.28 | $324,632 | 20:54:09 06/07/2026 |
| 55 |  OKX |
COMP/USDT | $17.25 | $324,617 | 20:56:54 06/07/2026 |
| 56 | WhiteBIT |
COMP/USDT | $17.26 | $310,016 | 20:57:09 06/07/2026 |
| 57 |  Bitstamp by Robinhood |
COMP/USD | $17.25 | $306,104 | 20:59:23 06/07/2026 |
| 58 |  EasiCoin |
COMP/USDT | $17.24 | $302,505 | 21:00:16 06/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $17.25 | $299,060 | 21:00:15 06/07/2026 |
| 60 |  Hotcoin |
COMP/USDT | $17.25 | $297,289 | 20:59:56 06/07/2026 |
| 61 |  Cofinex |
COMP/USDT | $17.21 | $296,725 | 21:00:17 06/07/2026 |
| 62 |  Bitget |
COMP/USDT | $17.23 | $296,573 | 20:54:15 06/07/2026 |
| 63 |  BTCC |
COMP/USDT | $17.30 | $282,752 | 20:57:10 06/07/2026 |
| 64 |  4E |
COMP/USDT | $17.24 | $279,949 | 21:00:08 06/07/2026 |
| 65 |  BitradeX |
COMP/USDT | $17.24 | $260,223 | 20:54:10 06/07/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.16 | $247,725 | 20:48:17 06/07/2026 |
| 67 | P2B |
COMP/USD | $17.30 | $245,058 | 20:54:08 06/07/2026 |
| 68 |  Pionex |
COMP/USDT | $17.26 | $244,195 | 20:57:12 06/07/2026 |
| 69 |  Zoomex |
COMP/USDT | $17.23 | $240,259 | 20:57:15 06/07/2026 |
| 70 |  Bitazza |
COMP/USDT | $17.25 | $233,007 | 21:00:09 06/07/2026 |
| 71 | CoinW |
COMP/USDT | $17.24 | $224,376 | 20:57:08 06/07/2026 |
| 72 | BVOX |
COMP/USDT | $17.26 | $218,711 | 20:57:09 06/07/2026 |
| 73 |  Picol |
COMP/USDT | $17.24 | $215,901 | 21:00:08 06/07/2026 |
| 74 |  x.me Exchange |
COMP/USDT | $17.25 | $203,812 | 21:00:18 06/07/2026 |
| 75 |  Bitrue |
COMP/USDT | $17.24 | $195,299 | 20:57:17 06/07/2026 |
| 76 | BITmarkets |
COMP/USD | $17.22 | $184,514 | 21:00:10 06/07/2026 |
| 77 | B2Z Exchange |
COMP/USD | $17.22 | $184,512 | 21:00:10 06/07/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $17.28 | $182,500 | 20:57:00 06/07/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $17.25 | $181,870 | 20:57:27 06/07/2026 |
| 80 | Coinlocally |
COMP/USDT | $17.25 | $177,085 | 21:00:09 06/07/2026 |
| 81 |  Paribu |
COMP/TRY | $17.19 | $165,563 | 21:02:53 06/07/2026 |
| 82 |  WEEX |
COMP/USDT | $17.28 | $155,175 | 20:57:08 06/07/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $17.09 | $151,640 | 21:00:10 06/07/2026 |
| 84 |  UZX |
COMP/USDT | $17.27 | $151,163 | 20:57:14 06/07/2026 |
| 85 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,560 | 21:00:15 06/07/2026 |
| 86 |  Upbit |
COMP/KRW | $16.99 | $146,024 | 20:56:23 06/07/2026 |
| 87 | LBank |
COMP/USDT | $17.25 | $139,661 | 20:57:11 06/07/2026 |
| 88 | Ourbit |
COMP/USDT | $17.19 | $124,569 | 20:51:07 06/07/2026 |
| 89 |  XXKK |
COMP/USDT | $17.24 | $123,759 | 21:00:10 06/07/2026 |
| 90 |  BitTap |
COMP/USDT | $17.20 | $122,564 | 21:00:16 06/07/2026 |
| 91 | MEXC |
COMP/USDT | $17.26 | $122,489 | 20:57:10 06/07/2026 |
| 92 | Toobit |
COMP/USDT | $17.26 | $118,085 | 20:57:11 06/07/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $17.25 | $114,148 | 20:57:11 06/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $17.25 | $112,800 | 20:57:11 06/07/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.24 | $112,651 | 21:00:11 06/07/2026 |
| 96 |  BtcTurk | Kripto |
COMP/TRY | $17.20 | $112,488 | 20:57:08 06/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.24 | $112,452 | 21:00:15 06/07/2026 |
| 98 |  BYDFi |
COMP/USDT | $17.24 | $106,080 | 21:00:08 06/07/2026 |
| 99 |  KuCoin |
COMP/USDT | $17.25 | $105,595 | 20:57:18 06/07/2026 |
| 100 | KuCoin |
COMP/USDT | $17.31 | $98,807.04 | 20:57:23 06/07/2026 |
| 101 | FameEX |
COMP/USDT | $17.27 | $97,734.62 | 20:57:11 06/07/2026 |
| 102 |  Gate |
COMP/USDT | $17.26 | $91,978.23 | 20:54:20 06/07/2026 |
| 103 | Biconomy.com |
COMP/USDC | $17.26 | $86,321.97 | 20:57:11 06/07/2026 |
| 104 | Bitunix |
COMP/USDT | $17.25 | $83,486.40 | 20:57:10 06/07/2026 |
| 105 |  Websea |
COMP/USDT | $17.20 | $77,489.81 | 20:51:11 06/07/2026 |
| 106 | OrangeX |
COMP/USDT | $17.18 | $75,339.48 | 20:51:11 06/07/2026 |
| 107 |  Coinbase International Exchange |
COMP/USDC | $17.23 | $72,928.13 | 21:03:15 06/07/2026 |
| 108 | WhiteBIT |
COMP/EUR | $17.31 | $70,180.67 | 20:57:09 06/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $17.25 | $69,580.67 | 20:57:11 06/07/2026 |
| 110 | x.me Exchange |
COMP/USDT | $17.26 | $69,413.83 | 20:57:09 06/07/2026 |
| 111 | AscendEX |
COMP/USDT | $17.28 | $68,663.94 | 20:57:11 06/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.27 | $66,164.88 | 21:00:08 06/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.25 | $66,152.39 | 20:57:11 06/07/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.25 | $66,152.39 | 20:57:10 06/07/2026 |
| 115 |  HitBTC |
COMP/USDT | $17.25 | $66,149.66 | 20:54:08 06/07/2026 |
| 116 |  ASTX |
COMP/USDT | $17.23 | $56,531.83 | 21:00:12 06/07/2026 |
| 117 | MEXC |
COMP/USDC | $17.25 | $54,493.93 | 20:57:10 06/07/2026 |
| 118 | Bybit |
COMP/USDT | $17.25 | $52,532.85 | 20:54:11 06/07/2026 |
| 119 | Tapbit |
COMP/USDT | $17.25 | $50,705.35 | 20:57:10 06/07/2026 |
| 120 |  Bitvavo |
COMP/EUR | $17.05 | $49,330.66 | 20:57:10 06/07/2026 |
| 121 | EasiCoin |
COMP/USDT | $17.26 | $43,871.87 | 21:00:09 06/07/2026 |
| 122 |  BingX |
COMP/USDT | $17.25 | $42,535.68 | 20:57:10 06/07/2026 |
| 123 |  SunX |
COMP/USDT | $17.24 | $40,554.05 | 21:00:18 06/07/2026 |
| 124 |  NexDAX |
COMP/USDT | $17.02 | $38,195.98 | 21:00:10 06/07/2026 |
| 125 |  LeveX |
COMP/USDT | $17.22 | $36,295.95 | 21:00:15 06/07/2026 |
| 126 |  Bithumb |
COMP/KRW | $16.84 | $35,888.57 | 20:59:53 06/07/2026 |
| 127 |  Hibt |
COMP/USDT | $17.22 | $32,318.62 | 20:51:08 06/07/2026 |
| 128 |  XBO.com |
COMP/USDT | $17.25 | $30,754.59 | 21:00:08 06/07/2026 |
| 129 |  AEGET |
COMP/USDT | $17.22 | $30,446.66 | 20:57:16 06/07/2026 |
| 130 |  Koinpark |
COMP/INR | $18.14 | $29,577.61 | 21:00:12 06/07/2026 |
| 131 |  Cryptomus |
COMP/USDT | $17.31 | $29,541.26 | 21:00:10 06/07/2026 |
| 132 |  Kraken |
COMP/EUR | $17.27 | $28,400.27 | 20:59:24 06/07/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $17.19 | $28,321.44 | 20:57:08 06/07/2026 |
| 134 |  Dzengi.com |
COMP/USD | $17.10 | $27,735.10 | 21:00:10 06/07/2026 |
| 135 | Kraken |
COMP/USD | $17.24 | $27,577.74 | 20:59:54 06/07/2026 |
| 136 | Bitcastle |
COMP/USDT | $17.24 | $27,437.12 | 21:00:16 06/07/2026 |
| 137 | Pionex |
COMP/USDT | $17.23 | $27,397.14 | 20:57:16 06/07/2026 |
| 138 |  Bit2Me |
COMP/EUR | $17.27 | $27,359.23 | 21:00:08 06/07/2026 |
| 139 | Binance |
COMP/TRY | $17.15 | $26,786.92 | 20:56:54 06/07/2026 |
| 140 | BloFin |
COMP/USDT | $17.23 | $26,710.45 | 21:00:17 06/07/2026 |
| 141 | Bitbaby |
COMP/USDT | $17.24 | $25,644.45 | 21:00:09 06/07/2026 |
| 142 |  Globe Derivative Exchange |
COMP/USD | $17.28 | $20,383.02 | 21:00:16 06/07/2026 |
| 143 | Bitget |
COMP/USDT | $17.28 | $19,843.78 | 20:54:08 06/07/2026 |
| 144 |  LATOKEN |
COMP/USDT | $17.17 | $17,904.92 | 20:57:10 06/07/2026 |
| 145 |  Ekbit |
COMP/USDT | $17.23 | $17,885.45 | 21:00:27 06/07/2026 |
| 146 |  CoinEx |
COMP/USDT | $17.25 | $17,530.30 | 20:59:53 06/07/2026 |
| 147 | Binance |
COMP/USDC | $17.28 | $17,345.86 | 20:56:54 06/07/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.41 | $17,074.34 | 20:50:11 06/07/2026 |
| 149 | Gate |
COMP/USDT | $17.21 | $16,741.80 | 20:56:54 06/07/2026 |
| 150 | ASTX |
COMP/USDT | $17.24 | $15,877.26 | 21:00:16 06/07/2026 |
| 151 |  CEX.IO |
COMP/USDT | $17.27 | $13,129.12 | 20:54:10 06/07/2026 |
| 152 |  BiFinance |
COMP/USDT | $17.28 | $11,702.29 | 20:57:11 06/07/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.77 | 21:00:11 06/07/2026 |
| 154 | LeveX |
COMP/USDT | $17.21 | $10,883.37 | 21:00:09 06/07/2026 |
| 155 |  Binance TR |
COMP/TRY | $17.15 | $10,428.84 | 20:57:12 06/07/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.22 | $10,044.45 | 21:00:10 06/07/2026 |
| 157 | BITmarkets |
COMP/USDT | $17.22 | $10,042.84 | 21:00:10 06/07/2026 |
| 158 | BTSE |
COMP/USDT | $17.29 | $10,037.44 | 20:57:10 06/07/2026 |
| 159 |  Ulink |
COMP/USDT | $17.24 | $9,611.92 | 21:00:18 06/07/2026 |
| 160 |  PointPay |
COMP/USDT | $17.25 | $7,868.93 | 20:57:11 06/07/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $17.22 | $7,583.77 | 21:03:16 06/07/2026 |
| 162 |  Niza.io |
COMP/EUR | $17.27 | $6,972.28 | 21:00:07 06/07/2026 |
| 163 | Niza.io |
COMP/USD | $17.24 | $6,797.98 | 21:00:07 06/07/2026 |
| 164 | Bitstamp by Robinhood |
COMP/EUR | $17.14 | $6,000.59 | 20:59:23 06/07/2026 |
| 165 | Bitrue |
COMP/USDT | $17.28 | $5,712.40 | 20:57:10 06/07/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $17.17 | $5,328.07 | 20:57:11 06/07/2026 |
| 167 | BYDFi |
COMP/USDT | $17.22 | $5,259.14 | 21:00:16 06/07/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.41 | $5,111.75 | 20:50:11 06/07/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $17.14 | $4,622.22 | 20:56:35 06/07/2026 |
| 170 | CEX.IO |
COMP/USD | $17.27 | $4,332.21 | 20:54:10 06/07/2026 |
| 171 |  Blynex |
COMP/USDT | $17.28 | $4,195.04 | 20:57:11 06/07/2026 |
| 172 | OKX |
COMP/USDC | $17.38 | $3,925.41 | 20:56:54 06/07/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $17.27 | $3,842.62 | 21:00:08 06/07/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $17.21 | $3,729.79 | 21:00:08 06/07/2026 |
| 175 | Koinpark |
COMP/USDT | $17.25 | $2,863.02 | 21:00:12 06/07/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $17.11 | $2,792.23 | 20:57:11 06/07/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $17.15 | $2,242.35 | 20:45:35 06/07/2026 |
| 178 | OKX |
COMP/EUR | $17.13 | $2,233.99 | 20:56:54 06/07/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $17.33 | $1,757.41 | 17:33:16 06/07/2026 |
| 180 |  Binance TH |
COMP/USDT | $17.28 | $1,309.90 | 20:57:11 06/07/2026 |
| 181 | Bitazza |
COMP/THB | $17.18 | $1,308.98 | 21:00:09 06/07/2026 |
| 182 |  Binance.US |
COMP/USDT | $16.58 | $1,294.22 | 20:59:53 06/07/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $16.58 | $1,294.13 | 20:57:10 06/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.18 | $1,234.92 | 20:29:59 06/07/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $17.18 | $1,157.74 | 20:51:57 06/07/2026 |
| 186 |  MGBX |
COMP/USDT | $17.28 | $1,144.03 | 20:57:09 06/07/2026 |
| 187 |  Flipster |
COMP/USDT | $17.24 | $1,046.00 | 21:00:15 06/07/2026 |
| 188 |  dYdX v4 |
COMP/USD | $17.13 | $984.55 | 21:04:17 06/07/2026 |
| 189 | BITmarkets |
COMP/USDC | $17.30 | $903.66 | 21:00:10 06/07/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $17.30 | $903.66 | 21:00:10 06/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,747.01 | $884.64 | 20:51:57 06/07/2026 |
| 192 |  Tebbit |
COMP/USDT | $17.24 | $709.26 | 21:00:22 06/07/2026 |
| 193 |  Bitlo |
COMP/TRY | $17.28 | $528.22 | 21:00:10 06/07/2026 |
| 194 |  TRIV |
COMP/IDR | $17.32 | $513.55 | 21:00:12 06/07/2026 |
| 195 | TRIV |
COMP/USDT | $17.25 | $511.50 | 21:00:12 06/07/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $18.04 | $489.32 | 21:00:13 06/07/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $17.28 | $452.30 | 20:57:11 06/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,759.07 | $376.56 | 20:39:40 06/07/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $17.38 | $314.88 | 20:57:00 06/07/2026 |
| 200 |  CoinDCX |
COMP/INR | $18.29 | $301.49 | 21:00:10 06/07/2026 |
| 201 | MAX Exchange |
COMP/USDT | $16.82 | $271.58 | 21:00:13 06/07/2026 |
| 202 |  Indodax |
COMP/IDR | $15.62 | $202.31 | 21:02:24 06/07/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $17.22 | $143.27 | 21:00:11 06/07/2026 |
| 204 |  Foxbit |
COMP/BRL | $17.50 | $138.94 | 21:00:08 06/07/2026 |
| 205 | OKX |
COMP/USD | $17.36 | $118.35 | 20:56:54 06/07/2026 |
| 206 |  Bitso |
COMP/USD | $17.31 | $110.76 | 20:59:53 06/07/2026 |
| 207 |  BTC Markets |
COMP/AUD | $16.82 | $100.93 | 21:00:12 06/07/2026 |
| 208 | Upbit |
COMP/BTC | $17.06 | $98.90 | 20:56:23 06/07/2026 |
| 209 |  Bitkub |
COMP/THB | $17.24 | $79.18 | 20:57:07 06/07/2026 |
| 210 |  5DAX |
COMP/USDT | $17.12 | $74.29 | 21:00:09 06/07/2026 |
| 211 | CEX.IO |
COMP/USDC | $17.31 | $49.43 | 20:54:10 06/07/2026 |
| 212 |  WOO X |
COMP/USDT | $17.25 | $31.85 | 21:00:15 06/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 20:57:16 06/07/2026 |
| 214 | CEX.IO |
COMP/EUR | $17.31 | $22.97 | 20:54:10 06/07/2026 |
| 215 |  Bancor Network |
COMP/BNT | $17.09 | $20.37 | 20:57:12 06/07/2026 |
| 216 |  Unocoin |
COMP/INR | $15.78 | $17.15 | 20:57:09 06/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $88.92 | $1.39 | 02:57:11 04/07/2026 |
| 218 |  GOPAX |
COMP/KRW | $20.39 | $0.6560 | 21:00:12 06/07/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $16.20 | $0.4538 | 21:00:08 06/07/2026 |
| 220 |  Ndax |
COMP/CAD | $17.04 | $0.3408 | 21:00:09 06/07/2026 |
| 221 |  Coinone |
COMP/KRW | $15.96 | $0.0001596 | 20:56:53 06/07/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.49 | $0.0000003000 | 21:00:10 06/07/2026 |
| 223 |  Poloniex |
COMP/USDT | $15.56 | $0 | 20:59:23 06/07/2026 |
| 224 | HitBTC |
COMP/BTC | $17.40 | $0 | 20:54:08 06/07/2026 |
| 225 | HitBTC |
COMP/USDC | $15.46 | $0 | 20:54:08 06/07/2026 |
| 226 | Independent Reserve |
COMP/NZD | $17.13 | $0 | 21:00:11 06/07/2026 |
| 227 | Independent Reserve |
COMP/USD | $17.13 | $0 | 21:00:11 06/07/2026 |
| 228 |  Korbit |
COMP/KRW | $19.41 | $0 | 21:00:10 06/07/2026 |
| 229 |  ZebPay |
COMP/INR | $20.70 | $0 | 20:57:10 06/07/2026 |
| 230 |  Bitbns |
COMP/INR | $3.82 | $0 | 20:57:09 06/07/2026 |
| 231 |  WazirX |
COMP/INR | $16.89 | $0 | 21:03:08 06/07/2026 |
| 232 | WazirX |
COMP/USDT | $16.66 | $0 | 21:03:08 06/07/2026 |
| 233 |  CoinJar |
COMP/AUD | $16.63 | $0 | 21:00:29 06/07/2026 |
| 234 | CoinJar |
COMP/GBP | $23.42 | $0 | 21:00:29 06/07/2026 |
| 235 | CoinJar |
COMP/USD | $16.13 | $0 | 21:00:29 06/07/2026 |
| 236 | CoinJar |
COMP/USDC | $16.68 | $0 | 21:00:29 06/07/2026 |
| 237 | FMFW.io |
COMP/USDC | $15.46 | $0 | 20:57:10 06/07/2026 |
| 238 |  Giottus |
COMP/INR | $17.62 | $0 | 21:00:11 06/07/2026 |
| 239 | Giottus |
COMP/USDT | $17.24 | $0 | 21:00:11 06/07/2026 |
| 240 | Bitazza |
COMP/BTC | $69.42 | $0 | 21:00:09 06/07/2026 |
| 241 | WOO X |
COMP/USDT | $17.23 | $0 | 21:00:10 06/07/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 243 |  Young Platform |
COMP/EUR | $17.26 | $0 | 21:00:07 06/07/2026 |
| 244 |  ADEN |
COMP/USDT | $17.25 | $0 | 21:03:55 06/07/2026 |
| 245 |  Gate US |
COMP/USDT | $17.25 | $0 | 21:00:08 06/07/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.67 | $0 | 21:00:16 06/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:25 06/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,681,966 với tỷ giá $17.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.