Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,988,586,345,642 Khối lượng (24h): $55,497,357,493 Thị phần: BTC: 59.0%, ETH: 12.0%
Compound (COMP)Compound COMP
Xếp hạng #140 05:48:00 21/12/2025
Giá Compound (COMP)
$24.59 -2.53%
0.0002787 BTC 662,256 VND
Thấp: $24.28 Cao: $25.31

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $24.50 $69,025,251 04:57:18 21/12/2025
2 LBank LBank COMP/USDT $24.56 $15,811,697 04:57:15 21/12/2025
3 Darkex Exchange Darkex Exchange COMP/USDT $24.53 $12,840,370 05:00:18 21/12/2025
4 Millionero Millionero COMP/USDT $24.53 $12,788,021 04:54:15 21/12/2025
5 BTCC BTCC COMP/USDT $24.55 $11,439,976 04:57:17 21/12/2025
6 Koinbay Koinbay COMP/USDT $82.13 $10,450,750 04:57:15 21/12/2025
7 BTDUex BTDUex COMP/USDT $24.55 $9,655,676 05:00:09 21/12/2025
8 AscendEX AscendEX COMP/USDT $24.53 $9,568,913 04:54:15 21/12/2025
9 Top.one Top.one COMP/USDT $24.53 $8,659,448 05:03:16 21/12/2025
10 CoinChief CoinChief COMP/USDT $24.57 $8,512,360 05:00:12 21/12/2025
11 Binance Binance COMP/USDT $24.52 $8,006,552 04:54:17 21/12/2025
12 Zedcex Exchange Zedcex Exchange COMP/USDT $24.54 $6,530,145 05:00:15 21/12/2025
13 FameEX FameEX COMP/USDT $24.49 $5,978,519 04:57:17 21/12/2025
14 Ju.com Ju.com COMP/USDT $24.49 $5,076,526 04:57:16 21/12/2025
15 Zedxion Exchange Zedxion Exchange COMP/USDT $24.54 $4,976,768 05:00:16 21/12/2025
16 CZR Exchange CZR Exchange COMP/USDT $24.54 $4,976,768 05:00:16 21/12/2025
17 WhiteBIT WhiteBIT COMP/USDT $24.53 $4,129,357 04:57:15 21/12/2025
18 IBIT Global IBIT Global COMP/USDT $24.54 $3,982,227 05:00:17 21/12/2025
19 Tapbit Tapbit COMP/USDT $24.50 $3,880,702 04:57:16 21/12/2025
20 Bibox Bibox COMP/USDT $51.19 $3,818,833 05:00:12 21/12/2025
21 CoinUp.io CoinUp.io COMP/USDT $24.52 $3,464,678 04:57:11 21/12/2025
22 CoinW CoinW COMP/USDT $24.50 $3,420,576 04:57:16 21/12/2025
23 Echobit Echobit COMP/USDT $24.53 $3,401,061 04:57:08 21/12/2025
24 Ekbit Ekbit COMP/USDT $24.53 $2,951,815 05:00:16 21/12/2025
25 BVOX BVOX COMP/USDT $24.51 $2,674,377 04:51:15 21/12/2025
26 OKX OKX COMP/USDT $24.52 $2,630,032 04:55:49 21/12/2025
27 BiKing BiKing COMP/USDT $24.52 $2,346,362 04:51:18 21/12/2025
28 SuperEx SuperEx COMP/USDT $24.58 $1,868,496 05:00:09 21/12/2025
29 Coinbase Exchange Coinbase Exchange COMP/USD $24.52 $1,847,297 04:57:00 21/12/2025
30 CRMClick CRMClick COMP/USDT $24.57 $1,751,077 04:57:10 21/12/2025
31 HTX HTX COMP/USDT $24.61 $1,747,300 04:59:24 21/12/2025
32 Upbit Upbit COMP/KRW $24.83 $1,722,314 04:56:24 21/12/2025
33 NovaEx NovaEx COMP/USDT $24.53 $1,704,950 05:00:16 21/12/2025
34 Coinlocally Coinlocally COMP/USDT $24.52 $1,527,689 05:00:17 21/12/2025
35 YEX YEX COMP/USDT $24.52 $1,512,585 04:54:17 21/12/2025
36 Ourbit Ourbit COMP/USDT $24.50 $1,448,571 04:57:15 21/12/2025
37 EasiCoin EasiCoin COMP/USDT $24.53 $1,431,034 05:00:16 21/12/2025
38 Bybit Bybit COMP/USDT $24.52 $1,390,806 04:54:17 21/12/2025
39 BiKing BiKing COMP/USDT $24.54 $1,354,241 04:54:10 21/12/2025
40 Binance Binance COMP/USDT $24.53 $1,353,022 04:56:54 21/12/2025
41 Millionero Millionero COMP/USDT $24.55 $1,235,466 04:51:09 21/12/2025
42 Tebbit Tebbit COMP/USDT $24.53 $1,130,204 05:00:18 21/12/2025
43 EagleX EagleX COMP/USDT $24.56 $974,706 05:00:11 21/12/2025
44 YUBIT YUBIT COMP/USDT $24.52 $962,179 04:57:11 21/12/2025
45 Toobit Toobit COMP/USDT $24.51 $887,097 04:57:17 21/12/2025
46 BitMart BitMart COMP/USDT $24.54 $885,403 04:57:10 21/12/2025
47 Phemex Phemex COMP/USDT $24.53 $807,218 04:57:13 21/12/2025
48 MEXC MEXC COMP/USDT $24.49 $795,249 04:57:17 21/12/2025
49 Websea Websea COMP/USDT $24.56 $753,240 04:54:10 21/12/2025
50 Bitget Bitget COMP/USDT $24.55 $748,709 04:54:16 21/12/2025
51 Cofinex Cofinex COMP/USDT $24.55 $747,301 05:00:17 21/12/2025
52 BitbabyExchange BitbabyExchange COMP/USDT $24.54 $745,286 05:00:16 21/12/2025
53 CEEX exchange CEEX exchange COMP/USDT $24.55 $739,940 05:00:07 21/12/2025
54 Aivora Exchange Aivora Exchange COMP/USDT $24.54 $735,404 05:00:17 21/12/2025
55 Bitcastle Bitcastle COMP/USDT $24.53 $705,347 05:00:19 21/12/2025
56 Phemex Phemex COMP/USDT $24.49 $702,769 04:57:17 21/12/2025
57 P2B P2B COMP/USDT $24.54 $681,285 04:54:07 21/12/2025
58 BlockFin BlockFin COMP/USDT $24.50 $670,660 04:57:16 21/12/2025
59 4E 4E COMP/USDT $24.52 $670,188 04:57:11 21/12/2025
60 Bitrue Bitrue COMP/USDT $24.48 $659,413 04:57:17 21/12/2025
61 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $24.53 $619,915 05:00:09 21/12/2025
62 AstralX AstralX COMP/USDT $24.56 $604,880 05:00:09 21/12/2025
63 CoinW CoinW COMP/USDT $24.54 $592,982 04:54:10 21/12/2025
64 Pionex Pionex COMP/USDT $24.53 $552,431 04:57:11 21/12/2025
65 Bitunix Bitunix COMP/USDT $24.53 $498,560 04:54:16 21/12/2025
66 Picol Picol COMP/USDT $24.56 $487,773 05:00:11 21/12/2025
67 Azbit Azbit COMP/USDT $24.59 $484,794 04:48:11 21/12/2025
68 CoinCatch CoinCatch COMP/USDT $24.52 $471,146 05:00:15 21/12/2025
69 VOOX Exchange VOOX Exchange COMP/USDT $24.50 $449,758 04:57:19 21/12/2025
70 Zoomex Zoomex COMP/USDT $24.50 $418,942 04:57:16 21/12/2025
71 BVOX BVOX COMP/USDT $24.54 $417,172 04:51:08 21/12/2025
72 B2Z Exchange B2Z Exchange COMP/USD $24.58 $416,552 05:00:16 21/12/2025
73 BTSE BTSE COMP/USDT $24.49 $415,864 04:57:15 21/12/2025
74 MGBX MGBX COMP/USDT $24.57 $408,104 05:00:12 21/12/2025
75 BITmarkets BITmarkets COMP/USDT $24.57 $397,165 05:00:16 21/12/2025
76 OrangeX OrangeX COMP/USDT $24.53 $393,458 04:54:08 21/12/2025
77 WhiteBIT WhiteBIT COMP/USDT $24.51 $388,944 04:57:09 21/12/2025
78 Hotcoin Hotcoin COMP/USDT $24.55 $376,129 04:58:27 21/12/2025
79 MEXC MEXC COMP/USDT $24.53 $356,981 04:54:07 21/12/2025
80 XXKK XXKK COMP/USDT $24.55 $333,039 04:54:10 21/12/2025
81 UZX UZX COMP/USDT $24.54 $332,716 04:54:07 21/12/2025
82 Gate Gate COMP/USDT $24.52 $322,154 04:54:20 21/12/2025
83 BitradeX BitradeX COMP/USDT $24.52 $312,950 04:57:09 21/12/2025
84 LBank LBank COMP/USDT $24.56 $291,922 04:57:11 21/12/2025
85 Ourbit Ourbit COMP/USDT $24.54 $275,694 04:57:09 21/12/2025
86 Bibox Bibox COMP/ETH $51.30 $271,772 05:00:12 21/12/2025
87 KuCoin KuCoin COMP/USDT $24.57 $264,752 04:56:53 21/12/2025
88 FameEX FameEX COMP/USDT $24.55 $251,704 04:57:11 21/12/2025
89 Bitazza Bitazza COMP/USDT $24.49 $247,176 05:00:12 21/12/2025
90 BYDFi BYDFi COMP/USDT $24.53 $246,954 04:57:07 21/12/2025
91 IBIT Global IBIT Global COMP/USDT $24.57 $246,609 05:00:11 21/12/2025
92 OKX OKX COMP/USDT $24.54 $246,429 04:56:53 21/12/2025
93 Gems Trade Gems Trade COMP/USDT $24.56 $245,620 05:00:13 21/12/2025
94 Coinlocally Coinlocally COMP/USDT $24.57 $234,875 05:00:08 21/12/2025
95 ICRYPEX ICRYPEX COMP/USDT $24.70 $230,427 05:00:09 21/12/2025
96 BTCC BTCC COMP/USDT $24.54 $228,423 04:57:10 21/12/2025
97 BlockFin BlockFin COMP/USDT $24.56 $222,056 04:57:10 21/12/2025
98 DigiFinex DigiFinex COMP/USDT $24.50 $215,002 04:57:17 21/12/2025
99 Toobit Toobit COMP/USDT $24.54 $214,570 04:57:11 21/12/2025
100 B2Z Exchange B2Z Exchange COMP/USDT $24.54 $209,939 05:00:08 21/12/2025
101 BITmarkets BITmarkets COMP/USDT $24.54 $209,926 05:00:08 21/12/2025
102 BTSE BTSE COMP/USDT $24.56 $209,279 04:57:11 21/12/2025
103 Darkex Exchange Darkex Exchange COMP/USDT $24.57 $207,567 05:00:16 21/12/2025
104 Bybit Bybit COMP/USDT $24.57 $207,270 04:54:09 21/12/2025
105 Biconomy.com Biconomy.com COMP/USDT $24.54 $205,746 04:51:12 21/12/2025
106 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $24.56 $185,966 04:59:53 21/12/2025
107 BitTap BitTap COMP/USDT $24.57 $169,971 05:00:17 21/12/2025
108 FMFW.io FMFW.io COMP/USDT $24.55 $166,918 04:54:08 21/12/2025
109 HitBTC HitBTC COMP/USDT $24.51 $163,062 05:00:11 21/12/2025
110 Gleec BTC Gleec BTC COMP/USDT $24.51 $163,047 05:00:12 21/12/2025
111 Mandala Exchange Mandala Exchange COMP/USDT $24.51 $163,041 05:00:11 21/12/2025
112 Bithumb Bithumb COMP/KRW $24.83 $150,745 04:59:54 21/12/2025
113 B2Z Exchange B2Z Exchange COMP/USD $24.60 $149,164 05:00:08 21/12/2025
114 BITmarkets BITmarkets COMP/USD $24.60 $149,164 05:00:08 21/12/2025
115 BingX BingX COMP/USDT $24.54 $139,662 04:54:08 21/12/2025
116 CoinEx CoinEx COMP/USDT $24.52 $137,801 04:59:53 21/12/2025
117 BloFin BloFin COMP/USDT $24.58 $134,239 04:54:11 21/12/2025
118 Tapbit Tapbit COMP/USDT $24.55 $133,943 04:57:11 21/12/2025
119 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.56 $131,770 04:59:23 21/12/2025
120 DigiFinex DigiFinex COMP/USDT $24.55 $127,854 04:57:09 21/12/2025
121 Gate Gate COMP/USDT $24.55 $127,772 04:56:54 21/12/2025
122 GroveX GroveX COMP/USDT $24.59 $124,424 04:54:08 21/12/2025
123 Hyperliquid Hyperliquid COMP/USD $24.51 $122,272 04:57:16 21/12/2025
124 Paribu Paribu COMP/TRY $24.69 $121,201 04:58:23 21/12/2025
125 Bitunix Bitunix COMP/USDT $24.54 $120,722 04:54:12 21/12/2025
126 BiFinance BiFinance COMP/USDT $24.54 $97,664.46 04:57:10 21/12/2025
127 AscendEX AscendEX COMP/USDT $24.59 $87,708.66 04:54:07 21/12/2025
128 Cryptomus Cryptomus COMP/USDT $24.55 $82,063.17 05:00:09 21/12/2025
129 Dzengi.com Dzengi.com COMP/USD $24.48 $81,192.14 05:00:07 21/12/2025
130 BitbabyExchange BitbabyExchange COMP/USDT $24.56 $80,761.52 05:00:12 21/12/2025
131 Aivora Exchange Aivora Exchange COMP/USDT $24.56 $78,132.76 05:00:10 21/12/2025
132 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $24.57 $70,984.10 05:00:17 21/12/2025
133 Bitget Bitget COMP/USDT $24.55 $69,428.76 04:54:09 21/12/2025
134 Dex-Trade Dex-Trade COMP/USDT $24.53 $68,139.40 04:54:11 21/12/2025
135 UEEx UEEx COMP/USDT $24.56 $67,672.37 05:00:13 21/12/2025
136 Deepcoin Deepcoin COMP/USDT $24.51 $64,069.53 04:57:16 21/12/2025
137 BloFin BloFin COMP/USDT $24.50 $63,814.40 04:57:16 21/12/2025
138 Koinpark Koinpark COMP/INR $24.83 $61,522.34 05:00:12 21/12/2025
139 Binance Binance COMP/USDC $24.55 $59,889.39 04:56:54 21/12/2025
140 CRMClick CRMClick COMP/USDT $24.49 $59,709.04 04:57:16 21/12/2025
141 Millionero Millionero COMP/USDC $25.33 $59,313.77 04:51:09 21/12/2025
142 Kraken Kraken COMP/USD $24.55 $59,277.75 04:59:54 21/12/2025
143 LeveX LeveX COMP/USDT $24.53 $57,051.58 05:00:16 21/12/2025
144 Binance Binance COMP/TRY $24.59 $56,225.39 04:56:42 21/12/2025
145 MEXC MEXC COMP/USDC $24.58 $55,443.27 04:54:07 21/12/2025
146 XBO.com XBO.com COMP/USDT $24.54 $54,869.18 05:00:11 21/12/2025
147 KuCoin KuCoin COMP/USDT $24.63 $51,814.59 04:54:19 21/12/2025
148 Cofinex Cofinex COMP/USDT $24.55 $50,603.12 05:00:13 21/12/2025
149 Bitvavo Bitvavo COMP/EUR $24.55 $50,462.13 04:57:11 21/12/2025
150 Kraken Kraken COMP/EUR $24.59 $49,347.73 04:59:54 21/12/2025
151 Bit2Me Bit2Me COMP/EUR $24.59 $48,869.21 04:57:12 21/12/2025
152 Deepcoin Deepcoin COMP/USDT $24.52 $40,892.42 04:57:10 21/12/2025
153 SunX SunX COMP/USDT $24.54 $37,753.49 05:00:18 21/12/2025
154 Bitcastle Bitcastle COMP/USDT $24.56 $37,416.67 05:00:08 21/12/2025
155 CoinCatch CoinCatch COMP/USDT $24.54 $37,028.79 05:00:07 21/12/2025
156 Binance TR Binance TR COMP/TRY $24.59 $36,248.12 04:57:11 21/12/2025
157 ONUS Pro ONUS Pro COMP/VNDC $24.53 $34,899.89 05:00:16 21/12/2025
158 BitDelta BitDelta COMP/USDT $24.54 $34,679.45 04:57:10 21/12/2025
159 Pionex Pionex COMP/USDT $24.49 $32,904.70 04:57:17 21/12/2025
160 PrimeXBT PrimeXBT COMP/USDT $24.54 $31,678.57 05:00:17 21/12/2025
161 LCX Exchange LCX Exchange COMP/EUR $24.55 $27,231.75 04:54:10 21/12/2025
162 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.59 $27,227.91 05:00:16 21/12/2025
163 LATOKEN LATOKEN COMP/USDT $33.88 $26,368.49 04:54:09 21/12/2025
164 Coinflare Coinflare COMP/USDT $24.53 $25,962.13 05:00:16 21/12/2025
165 Hibt Hibt COMP/USDT $24.54 $24,442.34 04:57:10 21/12/2025
166 Azbit Azbit COMP/BTC $24.53 $23,014.86 04:48:11 21/12/2025
167 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.65 $22,522.33 04:59:23 21/12/2025
168 BlueBit BlueBit COMP/USDT $24.54 $20,291.78 05:00:12 21/12/2025
169 B2Z Exchange B2Z Exchange COMP/USDC $24.60 $17,493.08 05:00:08 21/12/2025
170 BITmarkets BITmarkets COMP/USDC $24.60 $17,493.08 05:00:08 21/12/2025
171 Niza.io Niza.io COMP/USD $24.60 $14,931.19 04:54:11 21/12/2025
172 PointPay PointPay COMP/USDT $24.54 $13,485.95 04:57:11 21/12/2025
173 Bitrue Bitrue COMP/USDT $24.53 $13,165.56 04:57:10 21/12/2025
174 Niza.io Niza.io COMP/EUR $24.59 $12,469.78 04:54:11 21/12/2025
175 WhiteBIT WhiteBIT COMP/EUR $24.52 $12,251.99 04:57:09 21/12/2025
176 LeveX LeveX COMP/USDT $24.56 $12,227.28 05:00:08 21/12/2025
177 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $24.55 $11,796.25 05:00:16 21/12/2025
178 BYDFi BYDFi COMP/USDT $24.52 $11,605.06 05:00:16 21/12/2025
179 P2B P2B COMP/USD $24.60 $10,729.75 04:54:07 21/12/2025
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.91 $10,190.72 04:48:47 21/12/2025
181 Uniswap v2 Uniswap v2 COMP/WETH $24.40 $8,849.63 04:17:59 21/12/2025
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.62 $8,408.63 04:42:09 21/12/2025
183 CoinDCX CoinDCX COMP/INR $25.49 $7,211.85 04:54:16 21/12/2025
184 Gate US Gate US COMP/USDT $24.56 $7,025.85 05:00:11 21/12/2025
185 Koinpark Koinpark COMP/USDT $24.57 $6,730.07 05:00:12 21/12/2025
186 Binance Binance COMP/BTC $24.51 $6,530.78 04:56:42 21/12/2025
187 Qmall Exchange Qmall Exchange COMP/USDT $24.53 $6,205.71 04:57:09 21/12/2025
188 OKX OKX COMP/EUR $24.59 $5,208.24 04:56:53 21/12/2025
189 WEEX WEEX COMP/USDT $24.53 $5,098.84 04:57:11 21/12/2025
190 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.54 $4,380.20 04:05:47 21/12/2025
191 Bitkub Bitkub COMP/THB $24.29 $4,097.53 04:57:11 21/12/2025
192 Binance TH Binance TH COMP/USDT $24.53 $4,057.45 04:57:07 21/12/2025
193 Blynex Blynex COMP/USDT $24.54 $3,341.54 04:57:08 21/12/2025
194 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.32 $3,328.52 04:42:09 21/12/2025
195 Upbit Upbit COMP/BTC $24.54 $3,121.68 04:56:24 21/12/2025
196 Gemini Gemini COMP/USD $24.52 $3,052.10 04:59:24 21/12/2025
197 ONUS Pro ONUS Pro COMP/VNDC $24.61 $2,742.96 05:00:10 21/12/2025
198 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.55 $2,319.54 04:33:17 21/12/2025
199 CEX.IO CEX.IO COMP/USD $24.53 $2,157.09 04:57:11 21/12/2025
200 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.61 $1,982.56 04:59:23 21/12/2025
201 Coinbase Exchange Coinbase Exchange COMP/BTC $24.24 $1,878.90 04:57:00 21/12/2025
202 TRIV TRIV COMP/IDR $24.59 $1,839.15 05:00:13 21/12/2025
203 TRIV TRIV COMP/USDT $24.55 $1,839.15 05:00:13 21/12/2025
204 Bitlo Bitlo COMP/TRY $24.59 $1,584.37 05:00:10 21/12/2025
205 MAX Exchange MAX Exchange COMP/TWD $24.57 $1,517.50 04:57:07 21/12/2025
206 Coinone Coinone COMP/KRW $24.29 $1,293.08 04:59:53 21/12/2025
207 Bitso Bitso COMP/USD $24.45 $1,265.43 04:58:54 21/12/2025
208 Bitfinex Bitfinex COMP/USDT $24.31 $1,111.75 04:57:15 21/12/2025
209 Kraken Kraken COMP/XBT $24.42 $906.14 04:59:54 21/12/2025
210 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.51 $868.67 04:43:23 21/12/2025
211 Binance.US Binance.US COMP/USDT $24.52 $850.51 04:59:53 21/12/2025
212 Tokocrypto Tokocrypto COMP/USDT $24.53 $798.92 04:57:09 21/12/2025
213 PointPay PointPay COMP/USDC $24.55 $717.04 04:57:11 21/12/2025
214 Indodax Indodax COMP/IDR $24.49 $701.42 04:59:54 21/12/2025
215 Bitfinex Bitfinex COMP/USD $24.61 $595.29 04:59:53 21/12/2025
216 MAX Exchange MAX Exchange COMP/USDT $24.41 $449.51 04:57:07 21/12/2025
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.21 $384.13 04:09:11 21/12/2025
218 CoinJar CoinJar COMP/AUD $25.03 $327.13 05:01:28 21/12/2025
219 Young Platform Young Platform COMP/EUR $24.63 $325.72 04:57:10 21/12/2025
220 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.01 $323.58 04:57:12 21/12/2025
221 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.60 $284.69 04:46:24 21/12/2025
222 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,979.04 $210.05 02:43:18 21/12/2025
223 Flipster Flipster COMP/USDT $24.52 $201.58 05:00:17 21/12/2025
224 Poloniex Poloniex COMP/USDT $24.99 $194.82 05:01:26 21/12/2025
225 NexDAX NexDAX COMP/USDT $24.36 $109.95 05:00:15 21/12/2025
226 5DAX 5DAX COMP/USDT $24.52 $109.08 05:00:09 21/12/2025
227 Bitazza Bitazza COMP/THB $24.41 $86.06 05:00:12 21/12/2025
228 Unocoin Unocoin COMP/INR $84.24 $84.24 04:57:10 21/12/2025
229 Bitfinex Bitfinex COMP/USDT $24.51 $68.69 04:59:53 21/12/2025
230 ChangeNOW ChangeNOW COMP/BTC $24.86 $59.35 04:54:07 21/12/2025
231 Coinmetro Coinmetro COMP/USDT $24.57 $49.14 05:00:11 21/12/2025
232 dYdX v4 dYdX v4 COMP/USD $24.40 $43.92 05:04:18 21/12/2025
233 WOO X WOO X COMP/USDT $24.52 $42.55 04:51:15 21/12/2025
234 Ndax Ndax COMP/CAD $24.11 $38.40 05:00:07 21/12/2025
235 Bancor Network Bancor Network COMP/BNT $44.49 $37.94 04:57:11 21/12/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,986.39 $33.56 00:12:59 21/12/2025
237 Foxbit Foxbit COMP/BRL $24.51 $31.45 05:00:19 21/12/2025
238 CEX.IO CEX.IO COMP/USDC $24.59 $27.07 04:57:11 21/12/2025
239 Altcoin Trader Altcoin Trader COMP/ZAR $28.62 $25.68 05:00:11 21/12/2025
240 CoinJar CoinJar COMP/USDC $25.18 $25.18 05:01:28 21/12/2025
241 CEX.IO CEX.IO COMP/EUR $24.61 $23.85 04:57:11 21/12/2025
242 CEX.IO CEX.IO COMP/USDT $24.55 $17.73 04:57:11 21/12/2025
243 GOPAX GOPAX COMP/KRW $27.10 $10.65 05:00:09 21/12/2025
244 HitBTC HitBTC COMP/BTC $25.57 $0 05:00:11 21/12/2025
245 HitBTC HitBTC COMP/USDC $28.82 $0 05:00:11 21/12/2025
246 zondacrypto zondacrypto COMP/USDC $22.68 $0 05:00:11 21/12/2025
247 Independent Reserve Independent Reserve COMP/AUD $25.31 $0 05:00:11 21/12/2025
248 Independent Reserve Independent Reserve COMP/NZD $25.43 $0 05:00:11 21/12/2025
249 Independent Reserve Independent Reserve COMP/USD $25.40 $0 05:00:11 21/12/2025
250 Korbit Korbit COMP/KRW $25.46 $0 04:57:11 21/12/2025
251 BTC Markets BTC Markets COMP/AUD $22.07 $0 04:48:11 21/12/2025
252 OKX OKX COMP/USD $25.33 $0 04:56:23 21/12/2025
253 ZebPay ZebPay COMP/INR $30.60 $0 04:54:07 21/12/2025
254 Bitbns Bitbns COMP/INR $40.19 $0 04:54:07 21/12/2025
255 WazirX WazirX COMP/USDT $25.08 $0 05:00:12 21/12/2025
256 NovaDAX NovaDAX COMP/BRL $24.87 $0 05:00:08 21/12/2025
257 CoinJar CoinJar COMP/EUR $85.26 $0 05:01:28 21/12/2025
258 CoinJar CoinJar COMP/GBP $34.88 $0 05:01:28 21/12/2025
259 CoinJar CoinJar COMP/USD $26.86 $0 05:01:28 21/12/2025
260 Giottus Giottus COMP/INR $31.93 $0 04:27:08 21/12/2025
261 Giottus Giottus COMP/USDT $24.51 $0 04:27:08 21/12/2025
262 Bitazza Bitazza COMP/BTC $99.22 $0 05:00:12 21/12/2025
263 WOO X WOO X COMP/USDT $24.54 $0 04:54:11 21/12/2025
264 ADEN ADEN COMP/USDT $24.52 $0 05:03:36 21/12/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 21/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,025,251 với tỷ giá $24.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 908 đánh giá