Compound COMP
Xếp hạng #136
06:43:00 18/05/2026
Giá Compound (COMP)
$20.99 -2.86%
0.0002723 BTC
556,071 VND
Thấp: $20.99
Cao: $21.96
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.47 | $141,727,893 | 05:57:18 18/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.46 | $90,810,712 | 05:57:16 18/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.46 | $21,318,995 | 06:00:15 18/05/2026 |
| 4 | CoinChief |
COMP/USDT | $21.49 | $20,111,278 | 05:57:08 18/05/2026 |
| 5 |  LBank |
COMP/USDT | $21.47 | $16,369,388 | 05:57:17 18/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.12 | $10,448,557 | 05:57:15 18/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $21.48 | $9,638,586 | 05:57:15 18/05/2026 |
| 8 |  BingX |
COMP/USDT | $21.45 | $9,098,698 | 05:57:17 18/05/2026 |
| 9 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 10 |  Bibox |
COMP/USDT | $51.19 | $3,818,268 | 06:00:08 18/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $21.47 | $3,343,907 | 05:57:08 18/05/2026 |
| 12 |  idax exchange |
COMP/USDT | $21.45 | $3,206,692 | 06:00:17 18/05/2026 |
| 13 |  WHXEX |
COMP/USDT | $21.45 | $3,206,664 | 06:00:16 18/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $21.29 | $2,802,468 | 05:57:15 18/05/2026 |
| 15 |  Binance |
COMP/USDT | $21.45 | $2,713,057 | 05:54:16 18/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $21.45 | $2,349,126 | 05:57:16 18/05/2026 |
| 17 |  AstralX |
COMP/USDT | $21.49 | $2,290,392 | 05:57:13 18/05/2026 |
| 18 |  CoinW |
COMP/USDT | $21.46 | $2,107,907 | 05:57:17 18/05/2026 |
| 19 |  FameEX |
COMP/USDT | $21.47 | $2,056,622 | 05:57:18 18/05/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $21.45 | $1,491,362 | 06:00:16 18/05/2026 |
| 21 |  IBIT Global |
COMP/USDT | $21.47 | $1,329,480 | 06:00:18 18/05/2026 |
| 22 |  Toobit |
COMP/USDT | $21.47 | $1,273,523 | 05:57:16 18/05/2026 |
| 23 |  BTSE |
COMP/USDT | $21.48 | $1,145,942 | 05:54:15 18/05/2026 |
| 24 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $21.49 | $1,107,641 | 06:00:15 18/05/2026 |
| 26 |  BITmarkets |
COMP/USDT | $21.48 | $1,106,895 | 06:00:15 18/05/2026 |
| 27 |  BTCC |
COMP/USDT | $21.49 | $984,837 | 05:57:16 18/05/2026 |
| 28 |  BitMart |
COMP/USDT | $21.49 | $914,423 | 05:57:11 18/05/2026 |
| 29 |  BVOX |
COMP/USDT | $21.45 | $889,452 | 05:57:15 18/05/2026 |
| 30 |  BiKing |
COMP/USDT | $21.46 | $864,480 | 06:00:16 18/05/2026 |
| 31 |  Tapbit |
COMP/USDT | $21.48 | $795,810 | 05:57:15 18/05/2026 |
| 32 |  SuperEx |
COMP/USDT | $21.52 | $627,248 | 06:00:09 18/05/2026 |
| 33 |  HTX |
COMP/USDT | $21.51 | $558,032 | 05:59:54 18/05/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $21.50 | $515,870 | 06:00:17 18/05/2026 |
| 35 |  Phemex |
COMP/USDT | $21.49 | $439,647 | 05:57:12 18/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $21.46 | $431,702 | 06:00:15 18/05/2026 |
| 37 |  Deepcoin |
COMP/USDT | $21.49 | $417,034 | 05:57:15 18/05/2026 |
| 38 |  Echobit |
COMP/USDT | $21.47 | $414,771 | 05:57:08 18/05/2026 |
| 39 | BiKing |
COMP/USDT | $21.48 | $401,631 | 06:00:07 18/05/2026 |
| 40 | Binance |
COMP/USDT | $21.48 | $401,086 | 05:56:42 18/05/2026 |
| 41 |  Bybit |
COMP/USDT | $21.46 | $390,250 | 05:54:16 18/05/2026 |
| 42 | WhiteBIT |
COMP/USDT | $21.51 | $363,044 | 05:57:08 18/05/2026 |
| 43 |  P2B |
COMP/USDT | $21.47 | $356,485 | 05:57:11 18/05/2026 |
| 44 |  CEEX exchange |
COMP/USDT | $21.48 | $356,173 | 06:00:08 18/05/2026 |
| 45 | B2Z Exchange |
COMP/USD | $21.47 | $343,446 | 06:00:08 18/05/2026 |
| 46 | BITmarkets |
COMP/USD | $21.47 | $343,445 | 06:00:12 18/05/2026 |
| 47 |  Bitrue |
COMP/USDT | $21.45 | $328,360 | 05:57:17 18/05/2026 |
| 48 |  YEX |
COMP/USDT | $21.45 | $317,769 | 06:00:16 18/05/2026 |
| 49 |  Bitcastle |
COMP/USDT | $21.47 | $316,705 | 06:00:18 18/05/2026 |
| 50 | BlockFin |
COMP/USDT | $21.52 | $314,869 | 06:00:07 18/05/2026 |
| 51 |  Paribu |
COMP/TRY | $21.62 | $312,949 | 06:00:56 18/05/2026 |
| 52 |  Azbit |
COMP/USDT | $21.47 | $310,893 | 05:57:10 18/05/2026 |
| 53 |  Coinlocally |
COMP/USDT | $21.45 | $310,356 | 05:54:16 18/05/2026 |
| 54 |  YUBIT |
COMP/USDT | $21.50 | $305,858 | 05:57:10 18/05/2026 |
| 55 |  EagleX |
COMP/USDT | $21.48 | $303,749 | 06:00:07 18/05/2026 |
| 56 | BVOX |
COMP/USDT | $21.48 | $275,883 | 05:57:10 18/05/2026 |
| 57 | Bibox |
COMP/ETH | $51.29 | $271,731 | 06:00:08 18/05/2026 |
| 58 |  BitradeX |
COMP/USDT | $21.47 | $257,502 | 05:57:08 18/05/2026 |
| 59 |  Bitazza |
COMP/USDT | $21.48 | $256,789 | 06:00:08 18/05/2026 |
| 60 |  Hotcoin |
COMP/USDT | $21.51 | $241,074 | 05:48:07 18/05/2026 |
| 61 | Phemex |
COMP/USDT | $21.45 | $241,020 | 05:57:16 18/05/2026 |
| 62 |  Bitbaby |
COMP/USDT | $21.46 | $233,094 | 06:00:16 18/05/2026 |
| 63 |  Bitbase |
COMP/USDT | $21.48 | $225,533 | 05:48:16 18/05/2026 |
| 64 |  EasiCoin |
COMP/USDT | $21.47 | $218,306 | 06:00:16 18/05/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $21.47 | $203,062 | 05:57:17 18/05/2026 |
| 66 | BTCC |
COMP/USDT | $21.48 | $200,480 | 05:57:10 18/05/2026 |
| 67 |  4E |
COMP/USDT | $21.48 | $198,728 | 06:00:07 18/05/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $21.64 | $189,141 | 06:00:09 18/05/2026 |
| 69 |  BloFin |
COMP/USDT | $21.44 | $187,348 | 05:57:08 18/05/2026 |
| 70 | CoinW |
COMP/USDT | $21.54 | $179,335 | 05:45:11 18/05/2026 |
| 71 | P2B |
COMP/USD | $21.50 | $176,325 | 05:57:11 18/05/2026 |
| 72 |  Pionex |
COMP/USDT | $21.47 | $175,090 | 05:57:09 18/05/2026 |
| 73 |  Picol |
COMP/USDT | $21.48 | $154,801 | 06:00:08 18/05/2026 |
| 74 |  Bitunix |
COMP/USDT | $21.47 | $149,654 | 05:45:17 18/05/2026 |
| 75 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,626 | 06:00:17 18/05/2026 |
| 76 | Coinlocally |
COMP/USDT | $21.51 | $137,722 | 06:00:12 18/05/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $21.49 | $135,083 | 05:57:14 18/05/2026 |
| 78 |  Zoomex |
COMP/USDT | $21.47 | $116,869 | 05:57:24 18/05/2026 |
| 79 |  Hyperliquid |
COMP/USD | $21.47 | $114,631 | 05:54:26 18/05/2026 |
| 80 |  UZX |
COMP/USDT | $21.47 | $113,881 | 05:57:07 18/05/2026 |
| 81 | Biconomy.com |
COMP/USDC | $21.48 | $108,356 | 05:57:14 18/05/2026 |
| 82 | Toobit |
COMP/USDT | $21.46 | $107,510 | 05:57:10 18/05/2026 |
| 83 |  CoinTR |
COMP/TRY | $21.58 | $104,349 | 06:00:07 18/05/2026 |
| 84 |  Cofinex |
COMP/USDT | $21.44 | $97,755.11 | 06:00:15 18/05/2026 |
| 85 | LBank |
COMP/USDT | $21.49 | $97,611.20 | 05:57:08 18/05/2026 |
| 86 |  GroveX |
COMP/USDT | $21.49 | $97,203.03 | 05:57:10 18/05/2026 |
| 87 | IBIT Global |
COMP/USDT | $21.47 | $95,130.26 | 06:00:09 18/05/2026 |
| 88 |  BitTap |
COMP/USDT | $21.43 | $90,603.62 | 06:00:17 18/05/2026 |
| 89 |  Ourbit |
COMP/USDT | $21.48 | $88,491.84 | 05:57:08 18/05/2026 |
| 90 | AscendEX |
COMP/USDT | $21.49 | $80,464.18 | 05:57:11 18/05/2026 |
| 91 |  MEXC |
COMP/USDT | $21.48 | $77,357.90 | 05:57:08 18/05/2026 |
| 92 |  OrangeX |
COMP/USDT | $21.48 | $77,096.61 | 05:57:07 18/05/2026 |
| 93 |  XXKK |
COMP/USDT | $21.48 | $75,598.63 | 05:57:10 18/05/2026 |
| 94 | WhiteBIT |
COMP/EUR | $21.51 | $73,847.69 | 05:57:08 18/05/2026 |
| 95 |  BYDFi |
COMP/USDT | $21.48 | $73,513.46 | 06:00:08 18/05/2026 |
| 96 |  Coinbase Exchange |
COMP/USD | $21.47 | $68,391.89 | 05:56:59 18/05/2026 |
| 97 |  DigiFinex |
COMP/USDT | $21.46 | $67,781.54 | 06:00:16 18/05/2026 |
| 98 | BingX |
COMP/USDT | $21.49 | $67,294.54 | 05:54:08 18/05/2026 |
| 99 |  Websea |
COMP/USDT | $21.49 | $62,994.31 | 06:00:12 18/05/2026 |
| 100 | MEXC |
COMP/USDC | $21.47 | $61,671.95 | 05:57:08 18/05/2026 |
| 101 | Bitunix |
COMP/USDT | $21.47 | $61,514.71 | 05:57:14 18/05/2026 |
| 102 | Tapbit |
COMP/USDT | $21.47 | $59,140.28 | 05:57:10 18/05/2026 |
| 103 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 104 |  Kraken |
COMP/USD | $21.51 | $50,943.15 | 05:59:54 18/05/2026 |
| 105 |  HitBTC |
COMP/USDT | $21.50 | $50,597.44 | 06:00:12 18/05/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $21.50 | $50,596.55 | 06:00:07 18/05/2026 |
| 107 |  FMFW.io |
COMP/USDT | $21.50 | $50,596.55 | 06:00:10 18/05/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $21.50 | $50,596.55 | 06:00:08 18/05/2026 |
| 109 | Cofinex |
COMP/USDT | $21.48 | $50,085.24 | 06:00:11 18/05/2026 |
| 110 |  WEEX |
COMP/USDT | $21.49 | $47,920.55 | 05:57:12 18/05/2026 |
| 111 |  XBO.com |
COMP/USDT | $21.49 | $47,046.44 | 06:00:07 18/05/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $21.49 | $45,950.50 | 05:59:53 18/05/2026 |
| 113 | Deepcoin |
COMP/USDT | $21.47 | $44,880.94 | 05:57:07 18/05/2026 |
| 114 |  ASTX |
COMP/USDT | $21.49 | $41,226.18 | 06:00:12 18/05/2026 |
| 115 |  OKX |
COMP/USDT | $21.49 | $39,824.65 | 05:56:23 18/05/2026 |
| 116 |  Gems Trade |
COMP/USDT | $21.49 | $39,818.02 | 05:57:10 18/05/2026 |
| 117 |  Gate |
COMP/USDT | $21.44 | $37,306.02 | 05:54:19 18/05/2026 |
| 118 |  Upbit |
COMP/KRW | $21.34 | $35,684.61 | 05:56:54 18/05/2026 |
| 119 | DigiFinex |
COMP/USDT | $21.49 | $35,515.13 | 06:00:11 18/05/2026 |
| 120 | CoinTR |
COMP/USDT | $21.47 | $33,838.71 | 06:00:07 18/05/2026 |
| 121 | EasiCoin |
COMP/USDT | $21.49 | $32,985.50 | 06:00:07 18/05/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $21.50 | $32,725.70 | 05:59:53 18/05/2026 |
| 123 |  LeveX |
COMP/USDT | $21.45 | $32,036.77 | 06:00:16 18/05/2026 |
| 124 | Bitcastle |
COMP/USDT | $21.48 | $31,784.68 | 06:00:09 18/05/2026 |
| 125 |  KuCoin |
COMP/USDT | $21.52 | $31,144.08 | 05:57:18 18/05/2026 |
| 126 | FameEX |
COMP/USDT | $21.52 | $31,029.78 | 05:57:09 18/05/2026 |
| 127 | Pionex |
COMP/USDT | $21.46 | $30,312.15 | 05:57:16 18/05/2026 |
| 128 | BloFin |
COMP/USDT | $21.46 | $29,991.12 | 05:57:17 18/05/2026 |
| 129 | Bybit |
COMP/USDT | $21.52 | $29,348.21 | 05:54:09 18/05/2026 |
| 130 |  BitDelta |
COMP/USDT | $21.48 | $28,749.68 | 06:00:11 18/05/2026 |
| 131 |  SunX |
COMP/USDT | $21.46 | $25,187.05 | 06:00:17 18/05/2026 |
| 132 |  Dex-Trade |
COMP/USDT | $21.48 | $22,106.38 | 05:48:18 18/05/2026 |
| 133 | Binance |
COMP/TRY | $21.56 | $21,038.22 | 05:56:42 18/05/2026 |
| 134 |  Koinpark |
COMP/INR | $22.16 | $20,251.11 | 06:00:08 18/05/2026 |
| 135 |  AEGET |
COMP/USDT | $21.46 | $18,469.33 | 06:00:15 18/05/2026 |
| 136 |  BlueBit |
COMP/USDT | $21.47 | $17,070.21 | 06:00:07 18/05/2026 |
| 137 | Bitbaby |
COMP/USDT | $21.49 | $16,914.03 | 06:00:10 18/05/2026 |
| 138 |  Kanga Exchange |
COMP/USDC | $21.53 | $15,041.73 | 06:00:11 18/05/2026 |
| 139 |  Binance TR |
COMP/TRY | $21.56 | $13,066.94 | 05:57:11 18/05/2026 |
| 140 |  BiFinance |
COMP/USDT | $21.48 | $12,991.87 | 05:57:08 18/05/2026 |
| 141 |  Niza.io |
COMP/USD | $21.51 | $12,941.53 | 05:57:07 18/05/2026 |
| 142 |  Bitget |
COMP/USDT | $21.48 | $12,116.72 | 05:54:08 18/05/2026 |
| 143 | KuCoin |
COMP/USDT | $21.53 | $11,791.59 | 05:59:53 18/05/2026 |
| 144 |  CoinEx |
COMP/USDT | $21.47 | $11,598.60 | 05:59:53 18/05/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.46 | 06:00:09 18/05/2026 |
| 146 | LeveX |
COMP/USDT | $21.49 | $10,805.04 | 06:00:11 18/05/2026 |
| 147 | Binance |
COMP/USDC | $21.53 | $10,591.56 | 05:56:42 18/05/2026 |
| 148 | ASTX |
COMP/USDT | $21.47 | $10,472.45 | 06:00:16 18/05/2026 |
| 149 |  Ekbit |
COMP/USDT | $21.46 | $10,333.06 | 06:00:16 18/05/2026 |
| 150 | BITmarkets |
COMP/USDT | $21.51 | $9,463.36 | 06:00:12 18/05/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $21.51 | $9,462.30 | 06:00:08 18/05/2026 |
| 152 | BTSE |
COMP/USDT | $21.45 | $9,436.85 | 05:54:07 18/05/2026 |
| 153 |  NexDAX |
COMP/USDT | $21.48 | $9,155.67 | 06:00:12 18/05/2026 |
| 154 |  Bithumb |
COMP/KRW | $21.20 | $8,926.87 | 05:59:24 18/05/2026 |
| 155 |  Bitvavo |
COMP/EUR | $21.64 | $8,915.06 | 05:57:11 18/05/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $21.38 | $8,760.29 | 06:00:16 18/05/2026 |
| 157 |  ADEN |
COMP/USDT | $21.44 | $8,684.44 | 06:03:47 18/05/2026 |
| 158 |  Ulink |
COMP/USDT | $21.46 | $6,988.52 | 06:00:19 18/05/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $21.47 | $6,591.30 | 06:00:16 18/05/2026 |
| 160 |  Blynex |
COMP/USDT | $21.52 | $4,886.05 | 05:51:11 18/05/2026 |
| 161 |  PointPay |
COMP/USDT | $21.52 | $4,390.46 | 05:57:08 18/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.88 | $4,072.45 | 04:25:11 18/05/2026 |
| 163 |  Hibt |
COMP/USDT | $21.49 | $3,990.89 | 05:57:08 18/05/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $21.61 | $3,974.36 | 05:59:53 18/05/2026 |
| 165 | Bitrue |
COMP/USDT | $21.47 | $3,945.26 | 05:57:09 18/05/2026 |
| 166 |  Cryptomus |
COMP/USDT | $21.53 | $3,644.91 | 05:57:10 18/05/2026 |
| 167 |  dYdX v4 |
COMP/USD | $21.74 | $3,592.14 | 06:04:17 18/05/2026 |
| 168 | Gate |
COMP/USDT | $21.54 | $2,839.61 | 05:56:24 18/05/2026 |
| 169 |  Bit2Me |
COMP/EUR | $21.72 | $2,755.22 | 05:21:09 18/05/2026 |
| 170 |  Crypto.com Exchange |
COMP/USDT | $21.67 | $2,657.72 | 05:57:10 18/05/2026 |
| 171 |  Binance TH |
COMP/USDT | $21.47 | $2,131.35 | 05:57:07 18/05/2026 |
| 172 | Koinpark |
COMP/USDT | $21.48 | $2,025.32 | 06:00:08 18/05/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $21.55 | $2,023.31 | 05:57:10 18/05/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $21.53 | $1,928.78 | 05:57:10 18/05/2026 |
| 175 | Kraken |
COMP/EUR | $21.72 | $1,576.85 | 05:59:54 18/05/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $21.51 | $1,401.68 | 05:29:59 18/05/2026 |
| 177 |  Gemini |
COMP/USD | $21.75 | $1,203.29 | 05:59:24 18/05/2026 |
| 178 |  MGBX |
COMP/USDT | $21.47 | $1,029.79 | 05:57:10 18/05/2026 |
| 179 |  Tebbit |
COMP/USDT | $21.46 | $916.39 | 06:00:16 18/05/2026 |
| 180 |  Korbit |
COMP/KRW | $21.44 | $827.52 | 05:54:09 18/05/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $21.51 | $790.14 | 06:00:08 18/05/2026 |
| 182 | BITmarkets |
COMP/USDC | $21.51 | $790.14 | 06:00:12 18/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $21.51 | $740.82 | 01:35:11 18/05/2026 |
| 184 |  Bitfinex |
COMP/USDT | $21.74 | $615.54 | 05:57:15 18/05/2026 |
| 185 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.65 | $597.50 | 14:06:11 17/05/2026 |
| 186 |  Flipster |
COMP/USDT | $21.45 | $551.94 | 06:00:15 18/05/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.63 | $448.53 | 04:09:11 18/05/2026 |
| 188 |  TRIV |
COMP/IDR | $21.58 | $405.36 | 06:00:15 18/05/2026 |
| 189 | TRIV |
COMP/USDT | $21.48 | $403.41 | 06:00:15 18/05/2026 |
| 190 | Niza.io |
COMP/EUR | $21.72 | $395.16 | 05:57:07 18/05/2026 |
| 191 |  Young Platform |
COMP/EUR | $21.43 | $339.39 | 05:57:07 18/05/2026 |
| 192 |  Bitlo |
COMP/TRY | $21.52 | $307.85 | 05:57:07 18/05/2026 |
| 193 |  Coinone |
COMP/KRW | $21.56 | $284.41 | 05:59:53 18/05/2026 |
| 194 |  Bitkub |
COMP/THB | $21.95 | $230.13 | 05:57:10 18/05/2026 |
| 195 |  CoinDCX |
COMP/INR | $22.57 | $157.87 | 06:00:08 18/05/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $21.49 | $156.95 | 05:57:11 18/05/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $21.70 | $144.01 | 05:27:19 18/05/2026 |
| 198 |  Indodax |
COMP/IDR | $23.88 | $119.33 | 06:02:54 18/05/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,177.89 | $115.12 | 05:27:19 18/05/2026 |
| 200 |  GOPAX |
COMP/KRW | $22.85 | $103.78 | 06:00:08 18/05/2026 |
| 201 |  5DAX |
COMP/USDT | $21.44 | $96.15 | 06:00:16 18/05/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $22.03 | $78.74 | 06:00:07 18/05/2026 |
| 203 |  Binance.US |
COMP/USDT | $22.03 | $78.73 | 05:59:53 18/05/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $22.17 | $33.25 | 05:57:19 18/05/2026 |
| 205 |  CEX.IO |
COMP/USD | $21.50 | $26.61 | 05:54:09 18/05/2026 |
| 206 | CEX.IO |
COMP/EUR | $21.57 | $25.19 | 05:54:09 18/05/2026 |
| 207 |  CoinJar |
COMP/USDC | $21.51 | $21.51 | 06:00:29 18/05/2026 |
| 208 | CoinJar |
COMP/AUD | $21.49 | $21.49 | 06:00:29 18/05/2026 |
| 209 | CEX.IO |
COMP/USDC | $21.54 | $21.20 | 05:54:09 18/05/2026 |
| 210 | CEX.IO |
COMP/USDT | $21.50 | $18.99 | 05:54:09 18/05/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,177.89 | $16.83 | 15:23:10 17/05/2026 |
| 212 |  Bancor Network |
COMP/BNT | $21.56 | $16.52 | 05:57:11 18/05/2026 |
| 213 |  Foxbit |
COMP/BRL | $21.90 | $13.01 | 05:54:08 18/05/2026 |
| 214 | Coinbase Exchange |
COMP/BTC | $21.61 | $12.90 | 05:56:29 18/05/2026 |
| 215 | Upbit |
COMP/BTC | $21.73 | $12.73 | 05:56:54 18/05/2026 |
| 216 |  Bitso |
COMP/USD | $21.65 | $12.64 | 05:59:53 18/05/2026 |
| 217 |  Unocoin |
COMP/INR | $78.14 | $12.50 | 06:00:08 18/05/2026 |
| 218 |  ZebPay |
COMP/INR | $23.38 | $11.07 | 06:00:10 18/05/2026 |
| 219 | OKX |
COMP/USDC | $21.53 | $10.85 | 05:56:23 18/05/2026 |
| 220 | Crypto.com Exchange |
COMP/USD | $21.71 | $9.12 | 05:39:18 18/05/2026 |
| 221 | OKX |
COMP/EUR | $21.75 | $7.35 | 05:56:23 18/05/2026 |
| 222 |  Ndax |
COMP/CAD | $21.95 | $1.95 | 06:00:08 18/05/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $22.69 | $0.1914 | 05:57:08 18/05/2026 |
| 224 |  Coinmetro |
COMP/USDT | $21.49 | $0.0000003700 | 06:00:08 18/05/2026 |
| 225 |  Poloniex |
COMP/USDT | $21.56 | $0 | 05:59:23 18/05/2026 |
| 226 | HitBTC |
COMP/BTC | $21.74 | $0 | 06:00:12 18/05/2026 |
| 227 | HitBTC |
COMP/USDC | $23.73 | $0 | 06:00:12 18/05/2026 |
| 228 | Bitstamp by Robinhood |
COMP/EUR | $25.69 | $0 | 05:59:23 18/05/2026 |
| 229 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $21.72 | $0 | 06:00:08 18/05/2026 |
| 231 | Independent Reserve |
COMP/NZD | $21.68 | $0 | 06:00:08 18/05/2026 |
| 232 | Independent Reserve |
COMP/USD | $21.61 | $0 | 06:00:08 18/05/2026 |
| 233 |  BTC Markets |
COMP/AUD | $21.50 | $0 | 05:57:08 18/05/2026 |
| 234 | OKX |
COMP/USD | $21.69 | $0 | 05:56:23 18/05/2026 |
| 235 |  Bitbns |
COMP/INR | $3.79 | $0 | 05:57:11 18/05/2026 |
| 236 |  WazirX |
COMP/INR | $22.28 | $0 | 06:00:08 18/05/2026 |
| 237 | WazirX |
COMP/USDT | $21.17 | $0 | 06:00:08 18/05/2026 |
| 238 |  NovaDAX |
COMP/BRL | $22.14 | $0 | 06:00:07 18/05/2026 |
| 239 | CoinJar |
COMP/GBP | $23.37 | $0 | 06:00:29 18/05/2026 |
| 240 | CoinJar |
COMP/USD | $23.13 | $0 | 06:00:29 18/05/2026 |
| 241 | FMFW.io |
COMP/USDC | $23.73 | $0 | 06:00:10 18/05/2026 |
| 242 | MAX Exchange |
COMP/USDT | $24.48 | $0 | 05:57:19 18/05/2026 |
| 243 |  Giottus |
COMP/INR | $21.92 | $0 | 05:54:07 18/05/2026 |
| 244 | Giottus |
COMP/USDT | $21.47 | $0 | 05:54:07 18/05/2026 |
| 245 | Bitazza |
COMP/BTC | $87.68 | $0 | 06:00:08 18/05/2026 |
| 246 | Bitazza |
COMP/THB | $22.02 | $0 | 06:00:08 18/05/2026 |
| 247 |  WOO X |
COMP/USDT | $21.45 | $0 | 06:00:15 18/05/2026 |
| 248 | WOO X |
COMP/USDT | $21.49 | $0 | 06:00:07 18/05/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.80 | $0 | 06:00:07 18/05/2026 |
| 250 |  Gate US |
COMP/USDT | $21.52 | $0 | 06:00:07 18/05/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.68 | $0 | 06:00:15 18/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 18/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,727,893 với tỷ giá $21.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.