Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.57 | $163,779,128 | 15:57:17 12/06/2026 | |
| 2 | COMP/USDT | $17.56 | $59,156,174 | 15:57:16 12/06/2026 | |
| 3 | COMP/USDT | $17.56 | $53,572,796 | 16:00:22 12/06/2026 | |
| 4 | COMP/USDT | $17.56 | $16,634,326 | 15:57:16 12/06/2026 | |
| 5 | COMP/USDT | $17.60 | $15,016,918 | 15:57:12 12/06/2026 | |
| 6 | COMP/USDT | $82.07 | $10,442,318 | 15:57:15 12/06/2026 | |
| 7 | COMP/USDT | $17.53 | $9,582,308 | 15:48:15 12/06/2026 | |
| 8 | COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 | |
| 9 | COMP/USDT | $17.59 | $4,212,647 | 15:57:10 12/06/2026 | |
| 10 | COMP/USDT | $17.40 | $4,099,770 | 15:48:15 12/06/2026 | |
| 11 | COMP/USDT | $17.56 | $3,950,135 | 16:00:17 12/06/2026 | |
| 12 | COMP/USDT | $17.56 | $3,950,107 | 16:00:16 12/06/2026 | |
| 13 | COMP/USDT | $17.56 | $3,709,974 | 15:54:16 12/06/2026 | |
| 14 | COMP/USDT | $17.56 | $2,809,675 | 15:57:18 12/06/2026 | |
| 15 | COMP/USDT | $17.55 | $2,790,396 | 16:00:16 12/06/2026 | |
| 16 | COMP/USDT | $17.58 | $1,876,335 | 15:57:18 12/06/2026 | |
| 17 | COMP/USDT | $17.59 | $1,848,470 | 16:00:10 12/06/2026 | |
| 18 | COMP/USDT | $17.57 | $1,795,960 | 16:00:16 12/06/2026 | |
| 19 | COMP/USDT | $17.60 | $1,667,821 | 16:00:09 12/06/2026 | |
| 20 | COMP/USDT | $17.60 | $1,554,681 | 15:57:08 12/06/2026 | |
| 21 | COMP/USDT | $17.60 | $1,266,939 | 15:57:16 12/06/2026 | |
| 22 | COMP/USDT | $17.57 | $1,224,855 | 15:57:15 12/06/2026 | |
| 23 | COMP/USDT | $17.56 | $1,170,838 | 15:57:16 12/06/2026 | |
| 24 | COMP/USDT | $17.57 | $1,145,335 | 15:54:16 12/06/2026 | |
| 25 | COMP/USDT | $17.57 | $1,095,055 | 16:00:15 12/06/2026 | |
| 26 | COMP/USDT | $17.58 | $1,042,116 | 15:57:11 12/06/2026 | |
| 27 | COMP/USDT | $17.56 | $1,037,503 | 16:00:17 12/06/2026 | |
| 28 | COMP/USDT | $17.56 | $1,021,908 | 16:00:16 12/06/2026 | |
| 29 | COMP/USDT | $17.58 | $1,015,821 | 15:54:16 12/06/2026 | |
| 30 | COMP/USDT | $17.55 | $987,396 | 15:54:15 12/06/2026 | |
| 31 | COMP/USDT | $17.58 | $978,896 | 15:57:15 12/06/2026 | |
| 32 | COMP/USD | $17.55 | $955,300 | 16:00:16 12/06/2026 | |
| 33 | COMP/USDT | $17.54 | $954,741 | 16:00:16 12/06/2026 | |
| 34 | COMP/USDT | $17.60 | $950,113 | 15:57:07 12/06/2026 | |
| 35 | COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 | |
| 36 | COMP/USD | $17.64 | $871,588 | 15:59:53 12/06/2026 | |
| 37 | COMP/USDT | $17.57 | $829,265 | 15:57:11 12/06/2026 | |
| 38 | COMP/USDT | $17.58 | $758,258 | 16:00:20 12/06/2026 | |
| 39 | COMP/USDT | $17.56 | $752,193 | 15:57:16 12/06/2026 | |
| 40 | COMP/USDT | $17.58 | $641,957 | 15:57:17 12/06/2026 | |
| 41 | COMP/USDT | $17.55 | $620,242 | 15:51:07 12/06/2026 | |
| 42 | COMP/USDT | $17.55 | $585,721 | 15:59:55 12/06/2026 | |
| 43 | COMP/USDT | $17.53 | $581,826 | 15:57:17 12/06/2026 | |
| 44 | COMP/USDT | $17.59 | $567,404 | 15:57:15 12/06/2026 | |
| 45 | COMP/USDT | $17.56 | $541,939 | 15:57:15 12/06/2026 | |
| 46 | COMP/USDT | $17.62 | $525,495 | 16:00:08 12/06/2026 | |
| 47 | COMP/USDT | $17.60 | $523,563 | 15:56:54 12/06/2026 | |
| 48 | COMP/USDT | $17.55 | $517,387 | 15:48:07 12/06/2026 | |
| 49 | COMP/USDT | $17.59 | $450,956 | 15:45:10 12/06/2026 | |
| 50 | COMP/USDT | $17.60 | $394,397 | 15:57:14 12/06/2026 | |
| 51 | COMP/USDT | $17.55 | $373,241 | 16:00:15 12/06/2026 | |
| 52 | COMP/USDT | $17.56 | $372,786 | 15:54:16 12/06/2026 | |
| 53 | COMP/USDT | $17.56 | $363,362 | 15:57:16 12/06/2026 | |
| 54 | COMP/USDT | $17.57 | $343,601 | 15:54:19 12/06/2026 | |
| 55 | COMP/TRY | $17.49 | $342,033 | 15:59:53 12/06/2026 | |
| 56 | COMP/USDT | $17.58 | $336,976 | 15:57:08 12/06/2026 | |
| 57 | COMP/USDT | $17.57 | $321,810 | 15:54:19 12/06/2026 | |
| 58 | COMP/USDT | $17.60 | $303,013 | 15:59:59 12/06/2026 | |
| 59 | COMP/USDT | $17.60 | $297,067 | 15:57:10 12/06/2026 | |
| 60 | COMP/USDT | $17.55 | $291,582 | 16:00:16 12/06/2026 | |
| 61 | COMP/USDT | $17.59 | $280,665 | 16:00:08 12/06/2026 | |
| 62 | COMP/USDT | $17.58 | $277,131 | 16:00:16 12/06/2026 | |
| 63 | COMP/USDT | $17.59 | $271,525 | 15:57:11 12/06/2026 | |
| 64 | COMP/USDT | $17.60 | $261,842 | 15:57:12 12/06/2026 | |
| 65 | COMP/USDT | $17.60 | $259,833 | 15:57:09 12/06/2026 | |
| 66 | COMP/USDT | $17.59 | $252,367 | 16:00:11 12/06/2026 | |
| 67 | COMP/USDT | $17.58 | $243,658 | 15:57:08 12/06/2026 | |
| 68 | COMP/USDT | $17.59 | $240,339 | 15:54:08 12/06/2026 | |
| 69 | COMP/USD | $17.58 | $229,145 | 15:57:27 12/06/2026 | |
| 70 | COMP/USDT | $17.59 | $226,023 | 15:57:12 12/06/2026 | |
| 71 | COMP/USDT | $17.58 | $225,147 | 15:57:12 12/06/2026 | |
| 72 | COMP/USD | $17.61 | $222,261 | 15:45:10 12/06/2026 | |
| 73 | COMP/USDT | $17.57 | $213,507 | 15:57:17 12/06/2026 | |
| 74 | COMP/USDT | $17.57 | $213,266 | 15:54:20 12/06/2026 | |
| 75 | COMP/USD | $17.58 | $203,030 | 16:00:07 12/06/2026 | |
| 76 | COMP/USD | $17.58 | $202,993 | 16:00:09 12/06/2026 | |
| 77 | COMP/USDT | $17.59 | $199,149 | 16:00:10 12/06/2026 | |
| 78 | COMP/USDT | $17.55 | $185,203 | 15:57:17 12/06/2026 | |
| 79 | COMP/USDT | $17.56 | $181,574 | 15:57:16 12/06/2026 | |
| 80 | COMP/USDT | $17.46 | $161,483 | 16:00:10 12/06/2026 | |
| 81 | COMP/USD | $17.58 | $154,159 | 15:57:00 12/06/2026 | |
| 82 | COMP/USDT | $17.59 | $153,609 | 16:00:10 12/06/2026 | |
| 83 | COMP/USDT | $18.95 | $149,501 | 16:00:17 12/06/2026 | |
| 84 | COMP/USDT | $17.58 | $142,684 | 15:57:08 12/06/2026 | |
| 85 | COMP/USDT | $17.60 | $142,449 | 16:00:13 12/06/2026 | |
| 86 | COMP/USDT | $17.60 | $142,231 | 15:56:53 12/06/2026 | |
| 87 | COMP/USDT | $17.57 | $130,638 | 15:57:17 12/06/2026 | |
| 88 | COMP/USDT | $17.61 | $122,460 | 15:57:10 12/06/2026 | |
| 89 | COMP/USDT | $17.60 | $114,853 | 15:57:11 12/06/2026 | |
| 90 | COMP/USDT | $17.59 | $110,208 | 15:57:09 12/06/2026 | |
| 91 | COMP/USDT | $17.59 | $103,209 | 16:00:11 12/06/2026 | |
| 92 | COMP/USDT | $17.60 | $102,648 | 15:57:11 12/06/2026 | |
| 93 | COMP/TRY | $17.49 | $101,426 | 16:00:07 12/06/2026 | |
| 94 | COMP/USDT | $17.60 | $95,107.98 | 15:57:11 12/06/2026 | |
| 95 | COMP/USDT | $17.60 | $93,536.04 | 16:00:10 12/06/2026 | |
| 96 | COMP/USDC | $17.59 | $93,137.34 | 15:57:11 12/06/2026 | |
| 97 | COMP/KRW | $17.44 | $92,796.41 | 15:56:53 12/06/2026 | |
| 98 | COMP/USDT | $17.56 | $90,510.17 | 16:00:16 12/06/2026 | |
| 99 | COMP/USDT | $17.60 | $90,154.11 | 15:57:09 12/06/2026 | |
| 100 | COMP/USDT | $17.60 | $87,558.90 | 15:54:11 12/06/2026 | |
| 101 | COMP/USDT | $17.60 | $78,832.18 | 15:57:09 12/06/2026 | |
| 102 | COMP/USDT | $17.61 | $78,742.21 | 15:57:19 12/06/2026 | |
| 103 | COMP/USDC | $17.60 | $75,910.15 | 16:00:16 12/06/2026 | |
| 104 | COMP/USDT | $17.58 | $74,356.73 | 15:57:11 12/06/2026 | |
| 105 | COMP/USDT | $17.60 | $73,697.42 | 15:57:12 12/06/2026 | |
| 106 | COMP/TRY | $17.54 | $72,012.63 | 15:59:54 12/06/2026 | |
| 107 | COMP/EUR | $17.62 | $69,352.94 | 15:48:07 12/06/2026 | |
| 108 | COMP/USDT | $17.60 | $69,131.69 | 15:57:08 12/06/2026 | |
| 109 | COMP/USDT | $17.58 | $66,375.39 | 16:00:11 12/06/2026 | |
| 110 | COMP/USDT | $17.58 | $66,375.39 | 16:00:08 12/06/2026 | |
| 111 | COMP/USDT | $17.58 | $66,375.39 | 16:00:11 12/06/2026 | |
| 112 | COMP/USDT | $17.60 | $66,260.67 | 15:54:09 12/06/2026 | |
| 113 | COMP/USDT | $17.58 | $65,845.31 | 15:48:08 12/06/2026 | |
| 114 | COMP/USDT | $17.61 | $58,410.89 | 16:00:10 12/06/2026 | |
| 115 | COMP/USDT | $17.61 | $55,801.60 | 15:57:08 12/06/2026 | |
| 116 | COMP/USD | $17.60 | $55,543.60 | 15:59:24 12/06/2026 | |
| 117 | COMP/USDC | $17.58 | $54,708.47 | 15:57:08 12/06/2026 | |
| 118 | COMP/USDT | $17.60 | $54,651.80 | 16:00:10 12/06/2026 | |
| 119 | COMP/USDT | $17.60 | $53,330.84 | 16:00:11 12/06/2026 | |
| 120 | COMP/USDT | $17.60 | $52,240.55 | 15:57:11 12/06/2026 | |
| 121 | COMP/USDT | $17.61 | $51,078.89 | 15:57:07 12/06/2026 | |
| 122 | COMP/TRY | $17.55 | $45,203.27 | 15:56:54 12/06/2026 | |
| 123 | COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 | |
| 124 | COMP/USD | $17.54 | $42,758.46 | 16:00:08 12/06/2026 | |
| 125 | COMP/USDT | $17.60 | $41,347.68 | 15:57:08 12/06/2026 | |
| 126 | COMP/USDT | $17.56 | $37,663.81 | 16:00:16 12/06/2026 | |
| 127 | COMP/USDT | $17.57 | $32,581.56 | 16:00:17 12/06/2026 | |
| 128 | COMP/USDT | $17.61 | $32,223.40 | 16:00:10 12/06/2026 | |
| 129 | COMP/KRW | $17.27 | $31,440.32 | 15:59:54 12/06/2026 | |
| 130 | COMP/USDT | $17.59 | $31,064.22 | 16:00:07 12/06/2026 | |
| 131 | COMP/USDT | $17.54 | $28,237.58 | 15:51:16 12/06/2026 | |
| 132 | COMP/INR | $18.79 | $27,898.98 | 16:00:10 12/06/2026 | |
| 133 | COMP/USDT | $17.57 | $27,824.25 | 16:00:16 12/06/2026 | |
| 134 | COMP/USDT | $17.59 | $26,322.41 | 15:54:10 12/06/2026 | |
| 135 | COMP/USDT | $17.59 | $25,711.75 | 16:00:11 12/06/2026 | |
| 136 | COMP/EUR | $17.61 | $25,619.63 | 15:59:24 12/06/2026 | |
| 137 | COMP/EUR | $17.61 | $25,427.09 | 15:57:08 12/06/2026 | |
| 138 | COMP/EUR | $17.60 | $25,040.69 | 15:57:12 12/06/2026 | |
| 139 | COMP/USDT | $17.59 | $24,582.88 | 15:57:12 12/06/2026 | |
| 140 | COMP/USDT | $17.60 | $22,406.09 | 16:00:12 12/06/2026 | |
| 141 | COMP/USDT | $17.57 | $21,230.27 | 15:57:16 12/06/2026 | |
| 142 | COMP/USDT | $17.60 | $21,116.98 | 15:59:53 12/06/2026 | |
| 143 | COMP/USDT | $17.53 | $18,992.37 | 15:57:53 12/06/2026 | |
| 144 | COMP/USD | $17.59 | $17,243.23 | 16:00:15 12/06/2026 | |
| 145 | COMP/USDT | $17.57 | $17,090.23 | 16:00:16 12/06/2026 | |
| 146 | COMP/USDT | $17.58 | $16,247.64 | 15:57:08 12/06/2026 | |
| 147 | COMP/TRY | $17.55 | $14,949.94 | 15:57:11 12/06/2026 | |
| 148 | COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 | |
| 149 | COMP/USDT | $17.60 | $14,225.88 | 15:51:08 12/06/2026 | |
| 150 | COMP/USD | $17.60 | $14,066.48 | 15:57:10 12/06/2026 | |
| 151 | COMP/USDT | $17.57 | $13,671.44 | 16:00:27 12/06/2026 | |
| 152 | COMP/USDT | $17.70 | $13,639.96 | 08:34:18 12/06/2026 | |
| 153 | COMP/USDT | $17.60 | $13,101.77 | 15:54:10 12/06/2026 | |
| 154 | COMP/USDT | $17.58 | $11,731.65 | 15:56:24 12/06/2026 | |
| 155 | COMP/USDT | $17.59 | $11,176.38 | 16:00:11 12/06/2026 | |
| 156 | COMP/USDT | $18.93 | $10,897.49 | 16:00:11 12/06/2026 | |
| 157 | COMP/USDC | $17.57 | $10,676.77 | 15:56:54 12/06/2026 | |
| 158 | PENDLE/COMP | $1.25 | $9,318.81 | 11:28:47 12/06/2026 | |
| 159 | COMP/USDT | $17.61 | $9,294.84 | 15:59:54 12/06/2026 | |
| 160 | COMP/USDT | $17.58 | $8,970.07 | 16:00:07 12/06/2026 | |
| 161 | COMP/USDT | $17.57 | $8,968.62 | 15:57:07 12/06/2026 | |
| 162 | COMP/USDT | $17.59 | $8,968.58 | 16:00:09 12/06/2026 | |
| 163 | COMP/USDT | $17.57 | $8,345.37 | 16:00:18 12/06/2026 | |
| 164 | COMP/USDT | $17.57 | $8,206.05 | 16:00:16 12/06/2026 | |
| 165 | COMP/EUR | $17.61 | $6,483.14 | 15:57:10 12/06/2026 | |
| 166 | COMP/KRW | $17.51 | $6,457.22 | 15:57:23 12/06/2026 | |
| 167 | COMP/WETH | $17.69 | $6,408.67 | 15:49:23 12/06/2026 | |
| 168 | COMP/USDC | $17.60 | $6,250.71 | 16:00:07 12/06/2026 | |
| 169 | COMP/USDT | $17.53 | $5,902.59 | 15:57:11 12/06/2026 | |
| 170 | COMP/USD | $17.64 | $5,437.18 | 15:54:11 12/06/2026 | |
| 171 | COMP/USDT | $17.59 | $4,975.44 | 16:00:10 12/06/2026 | |
| 172 | COMP/USDT | $17.60 | $4,888.71 | 15:57:11 12/06/2026 | |
| 173 | COMP/WETH | $17.63 | $3,545.63 | 15:33:23 12/06/2026 | |
| 174 | COMP/USDT | $17.57 | $3,023.12 | 16:00:18 12/06/2026 | |
| 175 | COMP/USDT | $17.60 | $2,727.90 | 16:00:10 12/06/2026 | |
| 176 | PENDLE/COMP | $1.25 | $1,809.95 | 15:47:35 12/06/2026 | |
| 177 | COMP/EUR | $17.55 | $1,735.86 | 15:59:53 12/06/2026 | |
| 178 | COMP/USDT | $17.61 | $1,506.37 | 15:54:11 12/06/2026 | |
| 179 | COMP/WETH | $17.62 | $1,330.35 | 15:33:47 12/06/2026 | |
| 180 | COMP/USDT | $17.76 | $1,325.13 | 15:54:10 12/06/2026 | |
| 181 | COMP/USDT | $17.58 | $1,107.56 | 15:57:10 12/06/2026 | |
| 182 | COMP/CAD | $17.64 | $1,076.52 | 16:00:09 12/06/2026 | |
| 183 | COMP/INR | $19.11 | $914.05 | 16:00:12 12/06/2026 | |
| 184 | COMP/USD | $17.55 | $911.03 | 16:04:18 12/06/2026 | |
| 185 | COMP/USDC | $17.58 | $773.56 | 16:00:07 12/06/2026 | |
| 186 | COMP/USDC | $17.58 | $773.39 | 16:00:09 12/06/2026 | |
| 187 | COMP/USDT | $17.58 | $677.31 | 15:57:09 12/06/2026 | |
| 188 | COMP/IDR | $17.69 | $554.00 | 16:00:14 12/06/2026 | |
| 189 | COMP/USDT | $17.60 | $551.19 | 16:00:14 12/06/2026 | |
| 190 | COMP/TRY | $17.54 | $459.86 | 16:00:10 12/06/2026 | |
| 191 | COMP/WBNB | $17.67 | $418.10 | 15:55:06 12/06/2026 | |
| 192 | COMP/EUR | $17.63 | $322.92 | 16:00:10 12/06/2026 | |
| 193 | COMP/USDT | $17.54 | $322.63 | 15:57:15 12/06/2026 | |
| 194 | COMP/BRL | $17.77 | $265.56 | 16:00:09 12/06/2026 | |
| 195 | COMP/USD | $18.08 | $222.22 | 15:59:54 12/06/2026 | |
| 196 | COMP/BRL | $16.79 | $217.34 | 15:57:09 12/06/2026 | |
| 197 | COMP/BTC | $17.76 | $213.49 | 15:57:00 12/06/2026 | |
| 198 | ETH/COMP | $1,673.16 | $147.31 | 15:21:27 12/06/2026 | |
| 199 | COMP/USDT | $18.50 | $118.02 | 15:57:16 12/06/2026 | |
| 200 | COMP/USDT | $17.57 | $89.77 | 15:57:15 12/06/2026 | |
| 201 | COMP/THB | $18.35 | $80.92 | 15:57:08 12/06/2026 | |
| 202 | COMP/USDT | $17.57 | $76.53 | 16:00:11 12/06/2026 | |
| 203 | ETH/COMP | $1,672.41 | $75.29 | 11:34:57 12/06/2026 | |
| 204 | COMP/THB | $17.67 | $67.92 | 16:00:11 12/06/2026 | |
| 205 | COMP/AUD | $17.75 | $53.25 | 16:00:32 12/06/2026 | |
| 206 | COMP/USDC | $17.73 | $53.20 | 16:00:32 12/06/2026 | |
| 207 | COMP/USDT | $17.57 | $39.25 | 16:03:50 12/06/2026 | |
| 208 | COMP/USD | $17.61 | $29.37 | 15:45:12 12/06/2026 | |
| 209 | COMP/USDC | $17.62 | $25.82 | 15:45:12 12/06/2026 | |
| 210 | COMP/USD | $17.72 | $24.71 | 15:56:53 12/06/2026 | |
| 211 | COMP/USDT | $17.59 | $22.58 | 15:45:12 12/06/2026 | |
| 212 | COMP/USDC | $17.70 | $21.27 | 15:56:23 12/06/2026 | |
| 213 | COMP/EUR | $17.66 | $18.12 | 15:45:12 12/06/2026 | |
| 214 | COMP/USDT | $18.23 | $14.26 | 15:59:53 12/06/2026 | |
| 215 | COMP/USDT | $18.23 | $14.26 | 16:00:11 12/06/2026 | |
| 216 | COMP/EUR | $17.71 | $13.66 | 15:56:23 12/06/2026 | |
| 217 | COMP/IDR | $17.58 | $12.80 | 15:59:54 12/06/2026 | |
| 218 | COMP/INR | $79.00 | $12.63 | 16:00:10 12/06/2026 | |
| 219 | COMP/BNT | $17.90 | $12.07 | 15:57:09 12/06/2026 | |
| 220 | COMP/USD | $17.55 | $11.23 | 14:36:20 12/06/2026 | |
| 221 | COMP/AUD | $17.81 | $6.40 | 16:00:12 12/06/2026 | |
| 222 | COMP/USDT | $17.58 | $5.83 | 15:57:08 12/06/2026 | |
| 223 | AAVE/COMP | $61.35 | $1.64 | 02:40:11 11/06/2026 | |
| 224 | COMP/KRW | $20.58 | $0.6620 | 16:00:12 12/06/2026 | |
| 225 | COMP/USDT | $17.59 | $0.0000003100 | 16:00:13 12/06/2026 | |
| 226 | COMP/USDT | $17.73 | $0 | 15:59:53 12/06/2026 | |
| 227 | COMP/BTC | $15.28 | $0 | 15:54:09 12/06/2026 | |
| 228 | COMP/USDC | $16.52 | $0 | 15:54:09 12/06/2026 | |
| 229 | COMP/NZD | $17.73 | $0 | 16:00:12 12/06/2026 | |
| 230 | COMP/USD | $17.56 | $0 | 16:00:12 12/06/2026 | |
| 231 | COMP/KRW | $19.69 | $0 | 15:45:10 12/06/2026 | |
| 232 | COMP/AUD | $15.49 | $0 | 15:57:11 12/06/2026 | |
| 233 | COMP/BTC | $17.74 | $0 | 15:56:53 12/06/2026 | |
| 234 | COMP/INR | $22.11 | $0 | 15:57:12 12/06/2026 | |
| 235 | COMP/INR | $3.83 | $0 | 16:00:09 12/06/2026 | |
| 236 | COMP/INR | $18.22 | $0 | 16:00:12 12/06/2026 | |
| 237 | COMP/USDT | $17.39 | $0 | 16:00:12 12/06/2026 | |
| 238 | COMP/GBP | $23.54 | $0 | 16:00:32 12/06/2026 | |
| 239 | COMP/USD | $16.49 | $0 | 16:00:32 12/06/2026 | |
| 240 | COMP/USDC | $16.52 | $0 | 16:00:08 12/06/2026 | |
| 241 | COMP/TWD | $17.96 | $0 | 15:57:11 12/06/2026 | |
| 242 | COMP/USDT | $18.69 | $0 | 15:57:11 12/06/2026 | |
| 243 | COMP/INR | $17.68 | $0 | 15:36:10 12/06/2026 | |
| 244 | COMP/USDT | $17.62 | $0 | 15:36:10 12/06/2026 | |
| 245 | COMP/BTC | $71.32 | $0 | 16:00:11 12/06/2026 | |
| 246 | COMP/USDT | $17.60 | $0 | 15:57:08 12/06/2026 | |
| 247 | COMP/EUR | $23.70 | $0 | 16:00:11 12/06/2026 | |
| 248 | COMP/USDT | $17.56 | $0 | 16:00:11 12/06/2026 | |
| 249 | COMP/USDT | $24.66 | $0 | 16:00:15 12/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 12/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,779,128 với tỷ giá $17.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.