Compound COMP
Xếp hạng #127
05:34:00 11/10/2026
Giá Compound (COMP)
$24.79 2.32%
0.0002988 BTC
644,584 VND
Thấp: $24.15
Cao: $25.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.91 | $156,825,257 | 04:51:16 11/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.91 | $93,461,976 | 04:57:16 11/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.92 | $29,484,715 | 05:00:15 11/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.95 | $16,376,723 | 04:57:11 11/10/2026 |
| 5 |  AstralX |
COMP/USDT | $24.94 | $4,910,011 | 04:57:12 11/10/2026 |
| 6 |  Binance |
COMP/USDT | $24.91 | $4,848,693 | 04:54:17 11/10/2026 |
| 7 |  Koinbay |
COMP/USDT | $24.91 | $4,638,288 | 04:57:15 11/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $24.90 | $4,594,594 | 05:00:17 11/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $24.90 | $4,252,253 | 04:57:16 11/10/2026 |
| 10 | CoinUp.io |
COMP/USDT | $24.92 | $4,170,150 | 04:51:11 11/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.92 | $3,887,691 | 04:54:22 11/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.95 | $2,930,778 | 04:57:15 11/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.92 | $2,772,231 | 04:57:15 11/10/2026 |
| 14 |  BingX |
COMP/USDT | $24.92 | $2,430,662 | 04:57:17 11/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.89 | $2,360,576 | 05:00:17 11/10/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $24.91 | $1,860,111 | 05:00:08 11/10/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $24.69 | $1,762,025 | 04:57:15 11/10/2026 |
| 18 |  CoinW |
COMP/USDT | $24.92 | $1,696,719 | 04:57:15 11/10/2026 |
| 19 |  Paribu |
COMP/TRY | $24.96 | $1,590,447 | 04:59:53 11/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $24.95 | $1,507,477 | 04:51:13 11/10/2026 |
| 21 |  YEX |
COMP/USDT | $24.90 | $1,382,348 | 05:00:17 11/10/2026 |
| 22 |  Echobit |
COMP/USDT | $24.94 | $1,319,498 | 04:57:10 11/10/2026 |
| 23 |  BiKing |
COMP/USDT | $24.90 | $1,223,231 | 05:00:16 11/10/2026 |
| 24 |  Azbit |
COMP/USDT | $24.94 | $1,181,692 | 04:57:09 11/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $24.91 | $1,053,981 | 04:57:16 11/10/2026 |
| 26 |  Bybit |
COMP/USDT | $24.93 | $1,017,105 | 04:54:17 11/10/2026 |
| 27 |  BlockFin |
COMP/USDT | $24.91 | $968,696 | 05:00:07 11/10/2026 |
| 28 | Binance |
COMP/USDT | $24.94 | $950,013 | 04:56:54 11/10/2026 |
| 29 |  GroveX |
COMP/USDT | $24.92 | $912,548 | 04:57:10 11/10/2026 |
| 30 | BlockFin |
COMP/USDT | $24.91 | $900,250 | 05:00:15 11/10/2026 |
| 31 |  P2B |
COMP/USDT | $24.94 | $858,171 | 04:57:08 11/10/2026 |
| 32 |  Toobit |
COMP/USDT | $24.91 | $836,948 | 04:57:16 11/10/2026 |
| 33 | P2B |
COMP/USD | $24.96 | $807,514 | 04:57:08 11/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $24.89 | $743,080 | 05:00:19 11/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $24.93 | $673,626 | 04:57:19 11/10/2026 |
| 36 |  BloFin |
COMP/USDT | $24.95 | $583,569 | 04:48:08 11/10/2026 |
| 37 |  OKX |
COMP/USDT | $24.90 | $543,714 | 04:56:23 11/10/2026 |
| 38 |  Gems Trade |
COMP/USDT | $24.90 | $542,963 | 05:00:09 11/10/2026 |
| 39 |  MEXC |
COMP/USDT | $24.91 | $514,701 | 04:54:17 11/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $24.94 | $490,368 | 04:57:09 11/10/2026 |
| 41 |  BTCC |
COMP/USDT | $24.94 | $480,837 | 04:57:12 11/10/2026 |
| 42 |  4E |
COMP/USDT | $24.94 | $470,338 | 04:57:11 11/10/2026 |
| 43 |  Kraken |
COMP/USD | $24.93 | $469,971 | 04:59:24 11/10/2026 |
| 44 |  XT.COM |
COMP/USDT | $24.93 | $455,116 | 04:57:44 11/10/2026 |
| 45 |  AEGET |
COMP/USDT | $24.90 | $443,273 | 05:00:15 11/10/2026 |
| 46 |  Cofinex |
COMP/USDT | $24.88 | $412,683 | 05:00:15 11/10/2026 |
| 47 |  Bitget |
COMP/USDT | $24.88 | $412,610 | 04:54:16 11/10/2026 |
| 48 |  EasiCoin |
COMP/USDT | $24.91 | $404,622 | 05:00:16 11/10/2026 |
| 49 |  Pionex |
COMP/USDT | $24.95 | $403,901 | 04:57:09 11/10/2026 |
| 50 | YUBIT |
COMP/USDT | $24.91 | $384,165 | 04:57:16 11/10/2026 |
| 51 | Bybit |
COMP/USDT | $24.95 | $371,993 | 04:54:08 11/10/2026 |
| 52 |  Phemex |
COMP/USDT | $24.95 | $368,704 | 04:57:11 11/10/2026 |
| 53 |  Coinbase Exchange |
COMP/USD | $24.94 | $364,100 | 04:56:29 11/10/2026 |
| 54 |  Picol |
COMP/USDT | $24.93 | $355,563 | 05:00:09 11/10/2026 |
| 55 |  BitradeX |
COMP/USDT | $24.95 | $341,603 | 04:57:10 11/10/2026 |
| 56 |  HTX |
COMP/USDT | $24.92 | $336,602 | 04:56:25 11/10/2026 |
| 57 |  Bitunix |
COMP/USDT | $24.90 | $336,531 | 04:51:17 11/10/2026 |
| 58 |  CRMClick |
COMP/USDT | $24.93 | $332,527 | 05:00:07 11/10/2026 |
| 59 | CoinW |
COMP/USDT | $24.92 | $327,648 | 04:57:08 11/10/2026 |
| 60 |  Bitbaby |
COMP/USDT | $24.91 | $323,978 | 04:57:16 11/10/2026 |
| 61 |  BitDelta |
COMP/USDT | $24.93 | $319,513 | 04:51:10 11/10/2026 |
| 62 |  Zoomex |
COMP/USDT | $24.93 | $305,066 | 04:57:15 11/10/2026 |
| 63 |  Bitbase |
COMP/USDT | $24.89 | $296,828 | 04:45:19 11/10/2026 |
| 64 | OrangeX |
COMP/USDT | $24.93 | $274,799 | 04:57:08 11/10/2026 |
| 65 |  Hotcoin |
COMP/USDT | $24.95 | $260,433 | 04:57:14 11/10/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $24.94 | $257,410 | 04:54:27 11/10/2026 |
| 67 |  Bitazza |
COMP/USDT | $24.92 | $248,282 | 05:00:08 11/10/2026 |
| 68 |  UZX |
COMP/USDT | $24.94 | $240,082 | 04:57:11 11/10/2026 |
| 69 | FameEX |
COMP/USDT | $24.94 | $237,216 | 04:57:10 11/10/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $24.81 | $230,884 | 04:57:12 11/10/2026 |
| 71 |  LBank |
COMP/USDT | $24.96 | $229,404 | 04:57:10 11/10/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $24.96 | $224,005 | 04:59:53 11/10/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $24.91 | $220,337 | 04:57:19 11/10/2026 |
| 74 | Bitbase |
COMP/USDT | $24.96 | $217,894 | 04:57:07 11/10/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $24.94 | $215,112 | 04:57:10 11/10/2026 |
| 76 |  Gate |
COMP/USDT | $24.93 | $214,250 | 04:54:20 11/10/2026 |
| 77 |  Bitrue |
COMP/USDT | $24.90 | $211,766 | 04:57:17 11/10/2026 |
| 78 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 79 |  Deepcoin |
COMP/USDT | $24.94 | $198,774 | 04:57:07 11/10/2026 |
| 80 |  B2Z Exchange |
COMP/USD | $24.89 | $194,266 | 05:00:15 11/10/2026 |
| 81 |  BTSE |
COMP/USDT | $24.94 | $194,210 | 04:57:16 11/10/2026 |
| 82 |  BITmarkets |
COMP/USDT | $24.94 | $194,043 | 04:57:15 11/10/2026 |
| 83 |  BVOX |
COMP/USDT | $24.95 | $193,039 | 04:57:12 11/10/2026 |
| 84 |  SunX |
COMP/USDT | $24.90 | $183,427 | 05:00:18 11/10/2026 |
| 85 |  Ourbit |
COMP/USDT | $24.96 | $182,808 | 04:57:08 11/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $24.93 | $179,728 | 05:00:09 11/10/2026 |
| 87 |  BitTap |
COMP/USDT | $24.90 | $164,726 | 05:00:17 11/10/2026 |
| 88 |  Hibt |
COMP/USDT | $24.91 | $163,391 | 04:57:09 11/10/2026 |
| 89 |  BYDFi |
COMP/USDT | $24.30 | $159,341 | 04:54:10 11/10/2026 |
| 90 | Toobit |
COMP/USDT | $24.94 | $153,060 | 04:57:08 11/10/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,564 | 05:00:17 11/10/2026 |
| 92 | Biconomy.com |
COMP/USDC | $24.95 | $132,820 | 04:57:10 11/10/2026 |
| 93 |  DigiFinex |
COMP/USDT | $24.91 | $130,577 | 04:57:16 11/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $24.95 | $130,446 | 04:54:20 11/10/2026 |
| 95 |  Websea |
COMP/USDT | $24.95 | $126,471 | 04:57:23 11/10/2026 |
| 96 |  ASTX |
COMP/USDT | $24.90 | $123,740 | 05:00:15 11/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $24.92 | $120,797 | 04:57:07 11/10/2026 |
| 98 | Kraken |
COMP/EUR | $24.94 | $118,237 | 04:59:54 11/10/2026 |
| 99 |  Niza.io |
COMP/USD | $24.93 | $116,830 | 04:57:09 11/10/2026 |
| 100 |  Bit2Me |
COMP/EUR | $24.94 | $114,610 | 04:57:12 11/10/2026 |
| 101 |  Upbit |
COMP/KRW | $25.37 | $103,774 | 04:56:53 11/10/2026 |
| 102 |  XBO.com |
COMP/USDT | $24.90 | $101,901 | 04:57:11 11/10/2026 |
| 103 | Bitunix |
COMP/USDT | $24.93 | $98,496.59 | 04:51:10 11/10/2026 |
| 104 | BloFin |
COMP/USDT | $24.91 | $97,282.48 | 04:57:25 11/10/2026 |
| 105 | ASTX |
COMP/USDT | $24.96 | $95,955.91 | 05:00:12 11/10/2026 |
| 106 | WhiteBIT |
COMP/USDT | $24.93 | $95,828.94 | 04:57:08 11/10/2026 |
| 107 | BiKing |
COMP/USDT | $24.94 | $94,878.07 | 05:00:10 11/10/2026 |
| 108 |  BiFinance |
COMP/USDT | $24.94 | $91,981.54 | 04:57:10 11/10/2026 |
| 109 |  WEEX |
COMP/USDT | $24.94 | $90,815.04 | 04:57:10 11/10/2026 |
| 110 | x.me Exchange |
COMP/USDT | $24.94 | $89,727.38 | 04:57:12 11/10/2026 |
| 111 |  FMFW.io |
COMP/USDT | $24.91 | $85,862.85 | 04:48:08 11/10/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $24.94 | $83,544.76 | 04:57:11 11/10/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $24.93 | $83,540.03 | 05:00:11 11/10/2026 |
| 114 |  HitBTC |
COMP/USDT | $24.93 | $83,061.30 | 04:51:17 11/10/2026 |
| 115 | B2Z Exchange |
COMP/USD | $24.91 | $71,711.91 | 05:00:07 11/10/2026 |
| 116 | BITmarkets |
COMP/USD | $24.93 | $71,107.97 | 04:57:07 11/10/2026 |
| 117 | BingX |
COMP/USDT | $24.95 | $66,532.68 | 04:57:10 11/10/2026 |
| 118 | Bitget |
COMP/USDT | $24.93 | $66,168.11 | 04:54:47 11/10/2026 |
| 119 | MEXC |
COMP/USDT | $24.93 | $64,678.17 | 04:48:10 11/10/2026 |
| 120 |  XXKK |
COMP/USDT | $24.95 | $63,612.61 | 04:57:07 11/10/2026 |
| 121 | Binance |
COMP/TRY | $24.97 | $58,288.40 | 04:56:42 11/10/2026 |
| 122 |  NexDAX |
COMP/USDT | $24.79 | $56,896.13 | 04:57:10 11/10/2026 |
| 123 |  Binance TR |
COMP/TRY | $24.97 | $56,244.77 | 04:57:11 11/10/2026 |
| 124 |  PointPay |
COMP/USDT | $24.95 | $55,519.63 | 04:57:11 11/10/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $24.93 | $54,189.81 | 04:57:23 11/10/2026 |
| 126 | Cofinex |
COMP/USDT | $24.94 | $50,551.03 | 05:00:07 11/10/2026 |
| 127 |  Koinpark |
COMP/INR | $25.48 | $48,747.34 | 04:57:08 11/10/2026 |
| 128 |  Deribit |
COMP/USDC | $24.99 | $48,692.72 | 03:31:02 11/10/2026 |
| 129 |  Bithumb |
COMP/KRW | $24.98 | $46,392.27 | 04:59:53 11/10/2026 |
| 130 |  LeveX |
COMP/USDT | $24.90 | $38,736.68 | 05:00:16 11/10/2026 |
| 131 | Pionex |
COMP/USDT | $24.91 | $38,065.02 | 04:57:16 11/10/2026 |
| 132 | Gate |
COMP/USDT | $24.91 | $37,543.11 | 04:56:24 11/10/2026 |
| 133 |  TxFlow |
COMP/USDC | $24.91 | $36,485.06 | 05:01:03 11/10/2026 |
| 134 |  Bitvavo |
COMP/EUR | $25.00 | $33,417.62 | 04:57:11 11/10/2026 |
| 135 | Bitcastle |
COMP/USDT | $24.95 | $33,237.69 | 04:57:14 11/10/2026 |
| 136 | KuCoin |
COMP/USDT | $24.94 | $31,174.34 | 04:56:53 11/10/2026 |
| 137 | Niza.io |
COMP/EUR | $24.94 | $29,502.41 | 04:57:09 11/10/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $24.94 | $28,624.24 | 04:57:23 11/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4304 | $27,380.56 | 03:16:23 11/10/2026 |
| 140 |  Variational |
COMP/USDC | $24.92 | $23,052.26 | 05:00:17 11/10/2026 |
| 141 | WhiteBIT |
COMP/EUR | $24.93 | $20,840.25 | 04:57:08 11/10/2026 |
| 142 | Binance |
COMP/USDC | $24.91 | $19,575.18 | 04:56:54 11/10/2026 |
| 143 | WhiteBIT |
COMP/USDC | $24.93 | $16,384.13 | 04:57:08 11/10/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $24.99 | $14,909.89 | 04:57:11 11/10/2026 |
| 145 |  Ulink |
COMP/USDT | $24.90 | $13,588.08 | 05:00:18 11/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
AAVE/COMP | $169.96 | $13,501.38 | 03:03:11 11/10/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.39 | 05:00:08 11/10/2026 |
| 148 | LeveX |
COMP/USDT | $24.94 | $10,664.46 | 05:00:11 11/10/2026 |
| 149 |  Cryptomus |
COMP/USDT | $24.94 | $9,430.36 | 05:00:07 11/10/2026 |
| 150 |  Dzengi |
COMP/USD | $24.81 | $9,417.60 | 05:00:07 11/10/2026 |
| 151 | Bitrue |
COMP/USDT | $24.94 | $9,235.86 | 04:57:10 11/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.30 | $8,881.84 | 04:57:12 11/10/2026 |
| 153 |  LATOKEN |
COMP/USDT | $24.92 | $8,788.74 | 04:45:11 11/10/2026 |
| 154 |  Globe Derivative Exchange |
COMP/USD | $24.92 | $8,172.18 | 05:00:17 11/10/2026 |
| 155 | Kraken |
COMP/XBT | $25.00 | $6,990.22 | 04:59:24 11/10/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $24.90 | $6,841.94 | 05:00:16 11/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.03 | $6,534.12 | 23:16:35 09/10/2026 |
| 158 | BYDFi |
COMP/USDT | $24.89 | $6,052.07 | 04:57:16 11/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.17 | $4,983.57 | 03:52:23 11/10/2026 |
| 160 | Koinpark |
COMP/USDT | $24.94 | $4,884.11 | 04:57:08 11/10/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $24.82 | $4,832.70 | 04:58:23 11/10/2026 |
| 162 |  Binance TH |
COMP/USDT | $24.94 | $4,243.41 | 04:57:10 11/10/2026 |
| 163 | BITmarkets |
COMP/USDT | $24.93 | $4,177.04 | 04:57:07 11/10/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $24.95 | $4,173.08 | 05:00:07 11/10/2026 |
| 165 | BTSE |
COMP/USDT | $24.95 | $4,142.85 | 04:48:08 11/10/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $24.97 | $3,965.44 | 04:48:08 11/10/2026 |
| 167 |  Bitfinex |
COMP/USDT | $23.74 | $2,917.12 | 04:57:16 11/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $24.86 | $2,858.35 | 04:54:16 11/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $25.00 | $2,797.76 | 04:38:47 11/10/2026 |
| 170 |  Foxbit |
COMP/BRL | $24.90 | $2,767.15 | 04:57:07 11/10/2026 |
| 171 | OKX |
COMP/USDC | $24.86 | $2,455.02 | 04:56:23 11/10/2026 |
| 172 |  MGBX |
COMP/USDT | $24.94 | $2,387.44 | 04:57:13 11/10/2026 |
| 173 |  Revolut X |
COMP/USD | $24.91 | $2,294.96 | 05:00:11 11/10/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $25.00 | $2,080.01 | 04:48:08 11/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.88 | $2,074.95 | 02:39:35 11/10/2026 |
| 176 |  CoinDCX |
COMP/INR | $25.35 | $1,709.84 | 04:57:10 11/10/2026 |
| 177 |  Ndax |
COMP/CAD | $24.68 | $1,677.24 | 05:00:11 11/10/2026 |
| 178 |  Binance.US |
COMP/USDT | $23.95 | $1,348.89 | 04:59:23 11/10/2026 |
| 179 |  Tebbit |
COMP/USDT | $24.90 | $1,265.06 | 05:00:17 11/10/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $24.83 | $1,092.01 | 04:59:53 11/10/2026 |
| 181 |  Bitkub |
COMP/THB | $25.01 | $967.45 | 04:57:08 11/10/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $24.78 | $929.46 | 04:57:07 11/10/2026 |
| 183 |  TRIV |
COMP/IDR | $25.05 | $924.91 | 05:00:11 11/10/2026 |
| 184 | TRIV |
COMP/USDT | $24.94 | $920.91 | 05:00:11 11/10/2026 |
| 185 |  Bitlo |
COMP/TRY | $24.95 | $469.28 | 05:00:09 11/10/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $24.91 | $339.82 | 05:00:07 11/10/2026 |
| 187 | BITmarkets |
COMP/USDC | $24.93 | $338.45 | 04:57:07 11/10/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $24.88 | $325.57 | 04:15:39 11/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,513.74 | $306.77 | 00:53:26 11/10/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $24.94 | $286.85 | 04:57:12 11/10/2026 |
| 191 |  dYdX v4 |
COMP/USD | $24.98 | $236.31 | 05:01:20 11/10/2026 |
| 192 | OKX |
COMP/EUR | $25.04 | $225.03 | 04:56:23 11/10/2026 |
| 193 |  MAX Exchange |
COMP/TWD | $24.94 | $211.59 | 04:57:11 11/10/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.09 | 05:00:08 11/10/2026 |
| 195 | Bitazza |
COMP/THB | $24.80 | $140.31 | 05:00:08 11/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,484.87 | $89.96 | 16:05:32 10/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.10 | $86.99 | 14:26:35 10/10/2026 |
| 198 |  Young Platform |
COMP/EUR | $24.96 | $55.78 | 04:57:12 11/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $24.86 | $53.98 | 04:57:07 11/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $21.33 | $43.31 | 05:00:07 11/10/2026 |
| 201 |  CEX.IO |
COMP/USDT | $24.94 | $30.62 | 04:45:08 11/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $25.02 | $22.04 | 04:45:08 11/10/2026 |
| 203 | CEX.IO |
COMP/USD | $24.93 | $21.86 | 04:45:08 11/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $24.98 | $17.25 | 04:45:08 11/10/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.30 | $13.77 | 04:57:12 11/10/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $24.36 | $13.19 | 04:57:12 11/10/2026 |
| 207 |  WOO X |
COMP/USDT | $24.92 | $8.44 | 04:57:15 11/10/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $25.01 | $4.47 | 04:15:22 11/10/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $25.26 | $4.38 | 04:57:11 11/10/2026 |
| 210 |  Digital X |
COMP/KRW | $28.41 | $3.73 | 04:57:11 11/10/2026 |
| 211 |  Unocoin |
COMP/INR | $15.76 | $2.77 | 05:00:07 11/10/2026 |
| 212 | Independent Reserve |
COMP/USD | $25.14 | $1.36 | 04:57:11 11/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.21 | $0.07460 | 04:57:12 11/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 04:57:08 11/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $24.52 | $0 | 04:59:53 11/10/2026 |
| 216 | HitBTC |
COMP/BTC | $24.32 | $0 | 04:51:17 11/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.51 | $0 | 04:51:17 11/10/2026 |
| 218 |  Indodax |
COMP/IDR | $22.50 | $0 | 04:59:24 11/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $25.27 | $0 | 04:57:11 11/10/2026 |
| 220 |  Coinone |
COMP/KRW | $22.42 | $0 | 04:59:53 11/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $24.25 | $0 | 04:54:20 11/10/2026 |
| 222 | Upbit |
COMP/BTC | $23.62 | $0 | 04:56:53 11/10/2026 |
| 223 |  ZebPay |
COMP/INR | $25.71 | $0 | 04:57:12 11/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.77 | $0 | 04:57:09 11/10/2026 |
| 225 |  WazirX |
COMP/INR | $24.00 | $0 | 05:00:08 11/10/2026 |
| 226 | WazirX |
COMP/USDT | $23.00 | $0 | 05:00:08 11/10/2026 |
| 227 |  CoinJar |
COMP/AUD | $23.19 | $0 | 04:57:30 11/10/2026 |
| 228 | CoinJar |
COMP/GBP | $25.29 | $0 | 04:57:30 11/10/2026 |
| 229 | CoinJar |
COMP/USD | $26.13 | $0 | 04:57:30 11/10/2026 |
| 230 | CoinJar |
COMP/USDC | $23.85 | $0 | 04:57:30 11/10/2026 |
| 231 | FMFW.io |
COMP/USDC | $19.51 | $0 | 04:48:08 11/10/2026 |
| 232 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 04:57:11 11/10/2026 |
| 233 |  Giottus |
COMP/INR | $17.40 | $0 | 04:57:07 11/10/2026 |
| 234 | Giottus |
COMP/USDT | $24.94 | $0 | 04:57:07 11/10/2026 |
| 235 | Bitazza |
COMP/BTC | $93.35 | $0 | 05:00:08 11/10/2026 |
| 236 | WOO X |
COMP/USDT | $24.95 | $0 | 04:57:11 11/10/2026 |
| 237 |  Flipster |
COMP/USDT | $25.21 | $0 | 04:57:15 11/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 05:00:16 11/10/2026 |
| 239 |  ADEN |
COMP/USDT | $24.92 | $0 | 05:00:58 11/10/2026 |
| 240 |  Gate US |
COMP/USDT | $24.92 | $0 | 05:00:07 11/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 05:00:15 11/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:16 11/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,825,257 với tỷ giá $24.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.