Tiền ảo: 37,385 Sàn giao dịch: 935 Vốn hóa: $2,502,587,029,949 Khối lượng (24h): $148,206,021,577 Thị phần: BTC: 59.1%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #130 20:49:00 15/04/2026
Giá Compound (COMP)
$22.05 6.34%
0.0002984 BTC 586,726 VND
Thấp: $20.57 Cao: $22.06

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $21.87 $187,850,154 19:54:18 15/04/2026
2 KTX KTX COMP/USDT $21.92 $96,604,717 20:00:16 15/04/2026
3 CoinChief CoinChief COMP/USDT $21.93 $92,771,831 19:57:16 15/04/2026
4 CoinChief CoinChief COMP/USDT $21.99 $20,286,647 19:57:12 15/04/2026
5 Binance Binance COMP/USDT $21.88 $17,940,932 19:54:16 15/04/2026
6 LBank LBank COMP/USDT $21.92 $16,300,695 19:57:16 15/04/2026
7 FameEX FameEX COMP/USDT $21.92 $14,117,293 19:57:17 15/04/2026
8 BingX BingX COMP/USDT $21.92 $11,431,899 19:57:17 15/04/2026
9 AscendEX AscendEX COMP/USDT $21.96 $11,098,381 19:57:15 15/04/2026
10 Koinbay Koinbay COMP/USDT $82.18 $10,455,978 19:57:15 15/04/2026
11 IBIT Global IBIT Global COMP/USDT $21.91 $8,929,669 20:00:17 15/04/2026
12 CEEX exchange CEEX exchange COMP/USDT $21.95 $7,689,503 20:00:08 15/04/2026
13 idax exchange idax exchange COMP/USDT $21.92 $7,370,004 20:00:17 15/04/2026
14 WHXEX WHXEX COMP/USDT $21.92 $7,369,988 20:00:16 15/04/2026
15 BTCC BTCC COMP/USDT $21.99 $6,832,613 19:57:16 15/04/2026
16 Millionero Millionero COMP/USDT $21.93 $6,686,319 20:00:15 15/04/2026
17 Bybit Bybit COMP/USDT $21.88 $6,375,958 19:54:16 15/04/2026
18 BiKing BiKing COMP/USDT $21.92 $6,131,436 20:00:17 15/04/2026
19 CoinUp.io CoinUp.io COMP/USDT $21.93 $5,513,310 19:54:13 15/04/2026
20 BVOX BVOX COMP/USDT $21.93 $5,423,058 19:57:15 15/04/2026
21 CoinW CoinW COMP/USDT $21.90 $5,196,784 19:57:16 15/04/2026
22 Bibox Bibox COMP/USDT $51.22 $3,820,504 20:00:12 15/04/2026
23 SuperEx SuperEx COMP/USDT $21.92 $3,161,860 19:57:09 15/04/2026
24 YEX YEX COMP/USDT $21.92 $3,014,207 20:00:16 15/04/2026
25 Ourbit Ourbit COMP/USDT $21.93 $2,948,107 19:57:15 15/04/2026
26 Coinlocally Coinlocally COMP/USDT $21.94 $2,820,821 20:00:17 15/04/2026
27 WhiteBIT WhiteBIT COMP/USDT $21.82 $2,776,911 19:54:15 15/04/2026
28 BiKing BiKing COMP/USDT $21.99 $2,744,212 20:00:13 15/04/2026
29 Binance Binance COMP/USDT $21.99 $2,743,762 19:56:42 15/04/2026
30 Toobit Toobit COMP/USDT $21.94 $2,691,256 19:57:16 15/04/2026
31 P2B P2B COMP/USDT $21.97 $2,421,962 19:48:09 15/04/2026
32 Tapbit Tapbit COMP/USDT $21.97 $2,386,170 19:57:15 15/04/2026
33 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.98 $2,345,947 20:00:17 15/04/2026
34 Upbit Upbit COMP/KRW $22.01 $2,199,090 19:56:23 15/04/2026
35 Tebbit Tebbit COMP/USDT $21.92 $2,050,244 20:00:16 15/04/2026
36 AstralX AstralX COMP/USDT $21.96 $1,991,857 20:00:12 15/04/2026
37 Zoomex Zoomex COMP/USDT $21.95 $1,914,594 19:57:18 15/04/2026
38 WEEX WEEX COMP/USDT $21.92 $1,660,485 19:57:17 15/04/2026
39 Websea Websea COMP/USDT $22.00 $1,496,663 19:45:10 15/04/2026
40 B2Z Exchange B2Z Exchange COMP/USD $21.95 $1,462,002 20:00:15 15/04/2026
41 BTSE BTSE COMP/USDT $21.94 $1,457,669 19:57:15 15/04/2026
42 BITmarkets BITmarkets COMP/USDT $21.94 $1,406,793 20:00:15 15/04/2026
43 BTCC BTCC COMP/USDT $21.90 $1,371,980 19:57:08 15/04/2026
44 4E 4E COMP/USDT $21.98 $1,358,706 19:57:11 15/04/2026
45 P2B P2B COMP/USD $21.95 $1,206,884 19:48:09 15/04/2026
46 Cofinex Cofinex COMP/USDT $21.92 $1,194,802 20:00:15 15/04/2026
47 Bitget Bitget COMP/USDT $21.84 $1,194,255 19:54:16 15/04/2026
48 WhiteBIT WhiteBIT COMP/USDT $21.94 $1,126,134 19:54:07 15/04/2026
49 BlockFin BlockFin COMP/USDT $21.84 $1,083,775 19:54:15 15/04/2026
50 Phemex Phemex COMP/USDT $21.93 $1,076,925 19:57:16 15/04/2026
51 Millionero Millionero COMP/USDT $21.96 $1,068,043 20:00:12 15/04/2026
52 EagleX EagleX COMP/USDT $21.98 $1,031,277 20:00:11 15/04/2026
53 Pionex Pionex COMP/USDT $21.99 $1,017,013 19:57:09 15/04/2026
54 NovaEx NovaEx COMP/USDT $21.93 $1,014,551 20:00:16 15/04/2026
55 YUBIT YUBIT COMP/USDT $21.99 $1,006,776 19:57:10 15/04/2026
56 CoinW CoinW COMP/USDT $21.93 $956,730 19:54:07 15/04/2026
57 MEXC MEXC COMP/USDT $21.87 $955,249 19:54:16 15/04/2026
58 BitMart BitMart COMP/USDT $21.96 $920,366 19:57:09 15/04/2026
59 OKX OKX COMP/USDT $21.96 $913,997 19:56:54 15/04/2026
60 Gems Trade Gems Trade COMP/USDT $21.90 $913,492 19:51:13 15/04/2026
61 Picol Picol COMP/USDT $21.98 $896,433 20:00:09 15/04/2026
62 Bitunix Bitunix COMP/USDT $21.90 $849,789 19:57:15 15/04/2026
63 ASTX ASTX COMP/USDT $21.99 $829,505 20:00:13 15/04/2026
64 Bitbaby Bitbaby COMP/USDT $21.87 $826,442 19:54:16 15/04/2026
65 HTX HTX COMP/USDT $22.02 $645,869 19:59:55 15/04/2026
66 UZX UZX COMP/USDT $21.98 $642,558 19:57:10 15/04/2026
67 EasiCoin EasiCoin COMP/USDT $21.93 $618,834 20:00:16 15/04/2026
68 Phemex Phemex COMP/USDT $21.99 $604,582 19:57:08 15/04/2026
69 LBank LBank COMP/USDT $21.98 $593,090 19:57:11 15/04/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $21.94 $582,560 19:57:18 15/04/2026
71 Hyperliquid Hyperliquid COMP/USD $21.92 $578,752 19:57:26 15/04/2026
72 Echobit Echobit COMP/USDT $21.98 $565,173 19:57:10 15/04/2026
73 BlockFin BlockFin COMP/USDT $21.92 $563,819 19:54:07 15/04/2026
74 KuCoin KuCoin COMP/USDT $21.85 $559,163 19:54:19 15/04/2026
75 OrangeX OrangeX COMP/USDT $21.95 $555,881 19:57:08 15/04/2026
76 Bitcastle Bitcastle COMP/USDT $21.94 $538,594 20:00:17 15/04/2026
77 Paribu Paribu COMP/TRY $21.92 $514,533 19:58:53 15/04/2026
78 DigiFinex DigiFinex COMP/USDT $21.93 $473,465 20:00:15 15/04/2026
79 Coinbase Exchange Coinbase Exchange COMP/USD $21.97 $467,806 19:57:00 15/04/2026
80 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $21.93 $462,247 19:57:53 15/04/2026
81 BYDFi BYDFi COMP/USDT $21.93 $447,542 19:54:07 15/04/2026
82 Kraken Kraken COMP/USD $21.99 $411,592 19:59:54 15/04/2026
83 Ourbit Ourbit COMP/USDT $21.96 $397,457 19:57:07 15/04/2026
84 FameEX FameEX COMP/USDT $21.96 $387,942 19:57:07 15/04/2026
85 Bybit Bybit COMP/USDT $21.87 $380,648 19:54:10 15/04/2026
86 Bitvavo Bitvavo COMP/EUR $22.02 $372,366 19:57:14 15/04/2026
87 Bitrue Bitrue COMP/USDT $21.93 $366,356 19:57:16 15/04/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $21.97 $363,711 19:59:23 15/04/2026
89 Hotcoin Hotcoin COMP/USDT $21.91 $356,608 19:51:09 15/04/2026
90 Coinlocally Coinlocally COMP/USDT $21.92 $344,366 20:00:10 15/04/2026
91 GroveX GroveX COMP/USDT $21.90 $339,044 19:54:12 15/04/2026
92 BloFin BloFin COMP/USDT $21.92 $336,200 19:54:11 15/04/2026
93 BVOX BVOX COMP/USDT $21.99 $327,191 19:57:12 15/04/2026
94 Binance Binance COMP/TRY $21.97 $318,767 19:56:54 15/04/2026
95 IBIT Global IBIT Global COMP/USDT $21.97 $308,722 20:00:12 15/04/2026
96 BitradeX BitradeX COMP/USDT $21.94 $297,350 19:54:07 15/04/2026
97 Deepcoin Deepcoin COMP/USDT $21.99 $294,859 19:57:11 15/04/2026
98 DigiFinex DigiFinex COMP/USDT $21.92 $293,160 19:54:07 15/04/2026
99 BITmarkets BITmarkets COMP/USD $22.00 $286,730 20:00:08 15/04/2026
100 B2Z Exchange B2Z Exchange COMP/USD $22.00 $286,729 20:00:12 15/04/2026
101 Toobit Toobit COMP/USDT $22.00 $278,501 19:57:12 15/04/2026
102 Bibox Bibox COMP/ETH $51.32 $271,891 20:00:12 15/04/2026
103 Azbit Azbit COMP/USDT $21.97 $268,694 19:57:13 15/04/2026
104 BitTap BitTap COMP/USDT $21.90 $262,762 20:00:17 15/04/2026
105 Gate Gate COMP/USDT $21.84 $249,426 19:54:19 15/04/2026
106 Bithumb Bithumb COMP/KRW $21.99 $225,488 19:59:54 15/04/2026
107 ICRYPEX ICRYPEX COMP/USDT $22.14 $224,910 20:00:09 15/04/2026
108 Bitunix Bitunix COMP/USDT $21.98 $218,850 19:57:07 15/04/2026
109 Bitazza Bitazza COMP/USDT $21.99 $208,711 20:00:11 15/04/2026
110 Biconomy.com Biconomy.com COMP/USDT $21.98 $200,239 19:57:11 15/04/2026
111 BingX BingX COMP/USDT $21.93 $198,946 19:54:07 15/04/2026
112 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,719 20:00:17 15/04/2026
113 Bitget Bitget COMP/USDT $21.89 $148,511 19:54:12 15/04/2026
114 XXKK XXKK COMP/USDT $21.98 $142,045 19:57:07 15/04/2026
115 MEXC MEXC COMP/USDT $21.90 $140,037 19:54:10 15/04/2026
116 Koinpark Koinpark COMP/INR $22.65 $139,931 20:00:13 15/04/2026
117 WhiteBIT WhiteBIT COMP/EUR $21.98 $139,718 19:54:07 15/04/2026
118 CoinTR CoinTR COMP/TRY $21.97 $136,674 20:00:11 15/04/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $21.98 $134,945 20:00:13 15/04/2026
120 Gleec BTC Gleec BTC COMP/USDT $21.98 $134,945 20:00:13 15/04/2026
121 HitBTC HitBTC COMP/USDT $21.99 $134,861 19:57:09 15/04/2026
122 FMFW.io FMFW.io COMP/USDT $21.99 $134,861 19:57:07 15/04/2026
123 KuCoin KuCoin COMP/USDT $21.90 $132,378 19:56:53 15/04/2026
124 Binance TR Binance TR COMP/TRY $21.97 $131,261 19:57:10 15/04/2026
125 Biconomy.com Biconomy.com COMP/USDC $21.99 $124,578 19:57:11 15/04/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.92 $120,344 19:57:53 15/04/2026
127 Dex-Trade Dex-Trade COMP/USDT $21.97 $113,526 19:57:07 15/04/2026
128 Niza.io Niza.io COMP/USD $21.91 $100,038 19:54:07 15/04/2026
129 Bitfinex Bitfinex COMP/USDT $21.84 $99,984.67 19:57:15 15/04/2026
130 Bitbaby Bitbaby COMP/USDT $21.89 $97,142.81 19:54:07 15/04/2026
131 AscendEX AscendEX COMP/USDT $22.00 $93,637.30 19:57:07 15/04/2026
132 Binance Binance COMP/USDC $21.97 $92,929.92 19:56:54 15/04/2026
133 Gate Gate COMP/USDT $21.96 $92,862.44 19:56:54 15/04/2026
134 Hibt Hibt COMP/USDT $21.93 $91,339.64 19:54:08 15/04/2026
135 BitDelta BitDelta COMP/USDT $21.93 $91,157.42 19:54:14 15/04/2026
136 BloFin BloFin COMP/USDT $21.84 $85,483.37 19:54:16 15/04/2026
137 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.84 $84,367.25 20:00:15 15/04/2026
138 Tapbit Tapbit COMP/USDT $21.98 $82,541.53 19:57:08 15/04/2026
139 Pionex Pionex COMP/USDT $21.92 $79,042.23 19:57:15 15/04/2026
140 CoinEx CoinEx COMP/USDT $21.96 $68,019.26 19:59:53 15/04/2026
141 LeveX LeveX COMP/USDT $21.91 $64,461.05 20:00:16 15/04/2026
142 Kraken Kraken COMP/EUR $21.90 $62,109.93 19:59:54 15/04/2026
143 SunX SunX COMP/USDT $21.92 $59,861.02 20:00:18 15/04/2026
144 Bit2Me Bit2Me COMP/EUR $21.92 $59,434.93 19:57:09 15/04/2026
145 MEXC MEXC COMP/USDC $21.94 $58,863.20 19:54:10 15/04/2026
146 PointPay PointPay COMP/USDT $21.95 $57,063.08 19:57:08 15/04/2026
147 Millionero Millionero COMP/USDC $21.83 $53,117.91 20:00:12 15/04/2026
148 Gemini Gemini COMP/USD $21.96 $51,949.28 19:59:53 15/04/2026
149 Cofinex Cofinex COMP/USDT $21.99 $51,347.44 20:00:11 15/04/2026
150 Bitcastle Bitcastle COMP/USDT $21.97 $51,341.22 20:00:13 15/04/2026
151 XBO.com XBO.com COMP/USDT $21.92 $47,986.36 19:54:07 15/04/2026
152 Cryptomus Cryptomus COMP/USDT $21.90 $40,063.95 19:57:07 15/04/2026
153 Bitop Bitop COMP/USDT $21.98 $35,130.44 20:00:12 15/04/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $103.10 $34,738.89 15:43:47 15/04/2026
155 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.84 $31,891.27 19:57:07 15/04/2026
156 CoinTR CoinTR COMP/USDT $21.96 $31,005.54 20:00:11 15/04/2026
157 BiFinance BiFinance COMP/USDT $21.93 $29,799.46 19:54:15 15/04/2026
158 Ulink Ulink COMP/USDT $21.92 $27,161.25 20:00:18 15/04/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USDT $21.96 $26,723.70 19:57:07 15/04/2026
160 WEEX WEEX COMP/USDT $21.99 $24,984.12 19:57:13 15/04/2026
161 Bitrue Bitrue COMP/USDT $21.98 $24,202.41 19:57:09 15/04/2026
162 Kanga Exchange Kanga Exchange COMP/USDC $21.90 $22,457.85 20:00:10 15/04/2026
163 Dzengi.com Dzengi.com COMP/USD $21.85 $22,032.69 20:00:21 15/04/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $21.90 $21,227.69 19:39:17 15/04/2026
165 Uniswap v2 Uniswap v2 COMP/WETH $21.96 $20,851.02 19:58:23 15/04/2026
166 Deepcoin Deepcoin COMP/USDT $21.96 $18,220.13 19:57:15 15/04/2026
167 BlueBit BlueBit COMP/USDT $21.99 $17,755.95 20:00:12 15/04/2026
168 PrimeXBT PrimeXBT COMP/USDT $21.93 $16,204.85 20:00:16 15/04/2026
169 LeveX LeveX COMP/USDT $21.98 $15,343.83 20:00:10 15/04/2026
170 Niza.io Niza.io COMP/EUR $21.90 $15,179.25 19:54:07 15/04/2026
171 Koinpark Koinpark COMP/USDT $21.97 $14,346.95 20:00:13 15/04/2026
172 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.85 20:00:09 15/04/2026
173 B2Z Exchange B2Z Exchange COMP/USDT $21.95 $10,829.26 20:00:12 15/04/2026
174 BITmarkets BITmarkets COMP/USDT $21.95 $10,827.58 20:00:08 15/04/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.95 $10,813.68 19:21:23 15/04/2026
176 BTSE BTSE COMP/USDT $21.96 $10,793.87 19:57:07 15/04/2026
177 CEX.IO CEX.IO COMP/USD $22.01 $10,751.78 19:57:10 15/04/2026
178 Foxbit Foxbit COMP/BRL $21.79 $8,344.25 20:00:10 15/04/2026
179 NexDAX NexDAX COMP/USDT $21.81 $7,672.99 20:00:12 15/04/2026
180 Coinbase Exchange Coinbase Exchange COMP/BTC $21.95 $7,033.41 19:56:29 15/04/2026
181 Coinone Coinone COMP/KRW $21.47 $6,770.52 19:59:53 15/04/2026
182 Kraken Kraken COMP/XBT $21.94 $6,751.94 19:59:23 15/04/2026
183 LATOKEN LATOKEN COMP/USDT $21.94 $6,491.62 19:45:07 15/04/2026
184 Blynex Blynex COMP/USDT $22.01 $6,188.62 20:00:10 15/04/2026
185 CoinJar CoinJar COMP/USDC $21.59 $5,541.05 20:00:30 15/04/2026
186 CoinJar CoinJar COMP/AUD $21.62 $5,525.55 20:00:30 15/04/2026
187 MGBX MGBX COMP/USDT $21.97 $5,372.44 20:00:13 15/04/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $21.94 $4,743.56 19:21:23 15/04/2026
189 OKX OKX COMP/USD $21.84 $4,441.30 19:56:24 15/04/2026
190 Bitso Bitso COMP/USD $21.67 $4,248.21 19:59:57 15/04/2026
191 Tokocrypto Tokocrypto COMP/USDT $21.99 $4,158.02 19:57:09 15/04/2026
192 Korbit Korbit COMP/KRW $22.00 $3,617.99 19:45:10 15/04/2026
193 BTC Markets BTC Markets COMP/AUD $21.82 $3,446.95 20:00:08 15/04/2026
194 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.77 $3,336.78 20:00:12 15/04/2026
195 dYdX v4 dYdX v4 COMP/USD $20.90 $2,992.14 20:01:26 15/04/2026
196 Bitlo Bitlo COMP/TRY $21.96 $2,611.12 20:00:13 15/04/2026
197 Bitkub Bitkub COMP/THB $19.44 $2,389.87 19:57:07 15/04/2026
198 CEX.IO CEX.IO COMP/USDC $22.04 $2,284.22 19:57:10 15/04/2026
199 TRIV TRIV COMP/IDR $22.03 $2,136.17 20:00:14 15/04/2026
200 TRIV TRIV COMP/USDT $21.98 $2,136.17 20:00:14 15/04/2026
201 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $21.86 $1,974.67 19:21:03 15/04/2026
202 CoinDCX CoinDCX COMP/INR $22.54 $1,948.09 19:57:11 15/04/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,337.40 $1,885.30 19:26:26 15/04/2026
204 Ekbit Ekbit COMP/USDT $21.93 $1,564.86 20:00:16 15/04/2026
205 ASTX ASTX COMP/USDT $21.93 $1,555.73 20:00:16 15/04/2026
206 Flipster Flipster COMP/USDT $21.92 $1,382.48 20:00:16 15/04/2026
207 Independent Reserve Independent Reserve COMP/AUD $21.99 $1,214.01 20:00:12 15/04/2026
208 BitGW Exchange BitGW Exchange COMP/USDT $21.70 $1,173.76 20:00:17 15/04/2026
209 Binance.US Binance.US COMP/USDT $21.70 $1,173.73 19:59:23 15/04/2026
210 BITmarkets BITmarkets COMP/USDC $22.00 $882.80 20:00:08 15/04/2026
211 B2Z Exchange B2Z Exchange COMP/USDC $22.00 $882.80 20:00:12 15/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.66 $854.66 19:59:23 15/04/2026
213 OKX OKX COMP/EUR $21.96 $644.03 19:56:54 15/04/2026
214 CEX.IO CEX.IO COMP/USDT $21.97 $466.05 19:57:10 15/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,333.74 $443.17 19:21:03 15/04/2026
216 MAX Exchange MAX Exchange COMP/TWD $21.57 $323.58 19:57:12 15/04/2026
217 Young Platform Young Platform COMP/EUR $22.00 $308.31 20:00:11 15/04/2026
218 Binance TH Binance TH COMP/USDT $21.99 $244.34 19:57:09 15/04/2026
219 NovaDAX NovaDAX COMP/BRL $21.73 $179.41 19:54:07 15/04/2026
220 Indodax Indodax COMP/IDR $20.83 $178.39 19:59:53 15/04/2026
221 Bancor Network Bancor Network COMP/BNT $21.64 $167.99 19:57:08 15/04/2026
222 HitBTC HitBTC COMP/BTC $21.41 $160.05 19:57:09 15/04/2026
223 Altcoin Trader Altcoin Trader COMP/ZAR $19.88 $159.60 20:00:12 15/04/2026
224 MAX Exchange MAX Exchange COMP/USDT $21.80 $137.87 19:57:12 15/04/2026
225 5DAX 5DAX COMP/USDT $21.82 $95.34 20:00:13 15/04/2026
226 ZebPay ZebPay COMP/INR $21.59 $87.14 19:57:10 15/04/2026
227 HitBTC HitBTC COMP/USDC $21.75 $80.38 19:57:09 15/04/2026
228 FMFW.io FMFW.io COMP/USDC $21.75 $80.38 19:57:07 15/04/2026
229 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.22 $47.64 19:57:08 15/04/2026
230 Bitazza Bitazza COMP/THB $21.52 $40.45 20:00:11 15/04/2026
231 ADEN ADEN COMP/USDT $21.94 $29.82 20:03:51 15/04/2026
232 zondacrypto zondacrypto COMP/USDC $17.46 $26.40 20:00:10 15/04/2026
233 CEX.IO CEX.IO COMP/EUR $22.06 $26.37 19:57:10 15/04/2026
234 ChangeNOW ChangeNOW COMP/BTC $20.18 $16.84 19:54:07 15/04/2026
235 GOPAX GOPAX COMP/KRW $15.59 $13.29 20:00:12 15/04/2026
236 Unocoin Unocoin COMP/INR $80.30 $12.84 19:57:08 15/04/2026
237 Independent Reserve Independent Reserve COMP/USD $22.12 $10.66 20:00:12 15/04/2026
238 WazirX WazirX COMP/USDT $21.95 $9.42 20:00:14 15/04/2026
239 Ndax Ndax COMP/CAD $21.63 $5.30 20:00:10 15/04/2026
240 WazirX WazirX COMP/INR $25.88 $0.5434 20:00:14 15/04/2026
241 Coinmetro Coinmetro COMP/USDT $15.13 $0.0000002600 20:00:12 15/04/2026
242 Poloniex Poloniex COMP/USDT $21.98 $0 19:55:53 15/04/2026
243 Independent Reserve Independent Reserve COMP/NZD $22.11 $0 20:00:12 15/04/2026
244 Upbit Upbit COMP/BTC $20.95 $0 19:56:23 15/04/2026
245 Bitbns Bitbns COMP/INR $7.49 $0 19:57:10 15/04/2026
246 CoinJar CoinJar COMP/GBP $21.46 $0 20:00:30 15/04/2026
247 CoinJar CoinJar COMP/USD $18.58 $0 20:00:30 15/04/2026
248 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 20:00:17 15/04/2026
249 Giottus Giottus COMP/INR $21.31 $0 19:57:11 15/04/2026
250 Giottus Giottus COMP/USDT $21.96 $0 19:57:11 15/04/2026
251 Bitazza Bitazza COMP/BTC $83.57 $0 20:00:11 15/04/2026
252 WOO X WOO X COMP/USDT $21.93 $0 19:57:15 15/04/2026
253 WOO X WOO X COMP/USDT $22.01 $0 19:57:11 15/04/2026
254 LCX Exchange LCX Exchange COMP/EUR $24.13 $0 19:54:13 15/04/2026
255 Gate US Gate US COMP/USDT $21.99 $0 20:00:10 15/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:18 15/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,850,154 với tỷ giá $21.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá