Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.61 | $149,434,571 | 04:57:17 07/07/2026 | |
| 2 | COMP/USDT | $17.61 | $83,695,113 | 05:00:15 07/07/2026 | |
| 3 | COMP/USDT | $17.61 | $63,069,970 | 04:57:16 07/07/2026 | |
| 4 | COMP/USDT | $17.63 | $15,650,052 | 04:57:09 07/07/2026 | |
| 5 | COMP/USDT | $82.12 | $10,448,874 | 05:00:15 07/07/2026 | |
| 6 | COMP/USDT | $17.61 | $10,018,491 | 04:57:15 07/07/2026 | |
| 7 | COMP/USDT | $17.62 | $5,955,925 | 04:54:17 07/07/2026 | |
| 8 | COMP/USDT | $17.61 | $5,196,356 | 04:57:15 07/07/2026 | |
| 9 | COMP/USDT | $17.62 | $4,776,545 | 04:57:19 07/07/2026 | |
| 10 | COMP/USDT | $17.59 | $4,745,826 | 05:00:18 07/07/2026 | |
| 11 | COMP/USDT | $17.59 | $4,745,754 | 05:00:16 07/07/2026 | |
| 12 | COMP/USDT | $17.49 | $4,320,502 | 04:57:15 07/07/2026 | |
| 13 | COMP/USDT | $17.62 | $4,120,786 | 04:57:10 07/07/2026 | |
| 14 | COMP/USDT | $17.60 | $3,887,682 | 05:00:15 07/07/2026 | |
| 15 | COMP/USDT | $17.62 | $3,838,544 | 04:57:16 07/07/2026 | |
| 16 | COMP/USDT | $17.60 | $2,909,743 | 05:00:17 07/07/2026 | |
| 17 | COMP/USDT | $17.61 | $2,421,346 | 04:57:19 07/07/2026 | |
| 18 | COMP/USDT | $17.60 | $1,964,226 | 05:00:17 07/07/2026 | |
| 19 | COMP/USDT | $17.60 | $1,895,700 | 04:57:15 07/07/2026 | |
| 20 | COMP/USDT | $17.61 | $1,773,167 | 05:00:10 07/07/2026 | |
| 21 | COMP/USDT | $17.67 | $1,599,547 | 04:57:09 07/07/2026 | |
| 22 | COMP/USDT | $17.58 | $1,599,447 | 04:59:54 07/07/2026 | |
| 23 | COMP/USDT | $17.62 | $1,567,211 | 04:57:15 07/07/2026 | |
| 24 | COMP/USDT | $17.59 | $1,519,396 | 05:00:16 07/07/2026 | |
| 25 | COMP/USDT | $17.59 | $1,504,629 | 05:00:16 07/07/2026 | |
| 26 | COMP/USDT | $17.60 | $1,440,345 | 04:57:17 07/07/2026 | |
| 27 | COMP/USDT | $17.59 | $1,432,641 | 04:51:16 07/07/2026 | |
| 28 | COMP/USDT | $17.64 | $1,373,087 | 04:57:15 07/07/2026 | |
| 29 | COMP/USD | $17.62 | $1,319,330 | 05:00:15 07/07/2026 | |
| 30 | COMP/USDT | $17.62 | $1,318,982 | 05:00:15 07/07/2026 | |
| 31 | COMP/USDT | $17.59 | $1,308,518 | 04:57:10 07/07/2026 | |
| 32 | COMP/USDT | $17.63 | $1,295,794 | 04:57:12 07/07/2026 | |
| 33 | COMP/USDT | $17.61 | $1,222,551 | 04:57:17 07/07/2026 | |
| 34 | COMP/USDT | $17.60 | $1,187,891 | 05:00:07 07/07/2026 | |
| 35 | COMP/USDT | $17.64 | $1,121,628 | 05:00:07 07/07/2026 | |
| 36 | COMP/USDT | $17.60 | $1,065,315 | 04:54:16 07/07/2026 | |
| 37 | COMP/USDT | $17.63 | $926,912 | 04:57:10 07/07/2026 | |
| 38 | COMP/USDT | $17.61 | $908,311 | 04:59:07 07/07/2026 | |
| 39 | COMP/USDT | $17.62 | $891,803 | 04:54:11 07/07/2026 | |
| 40 | COMP/USDT | $17.62 | $859,862 | 04:56:42 07/07/2026 | |
| 41 | COMP/USDT | $17.62 | $857,494 | 05:00:07 07/07/2026 | |
| 42 | COMP/USDT | $17.62 | $743,293 | 05:00:12 07/07/2026 | |
| 43 | COMP/USDT | $17.62 | $736,563 | 04:57:08 07/07/2026 | |
| 44 | COMP/USDT | $17.60 | $721,238 | 04:57:19 07/07/2026 | |
| 45 | COMP/USDT | $17.66 | $709,747 | 04:57:11 07/07/2026 | |
| 46 | COMP/USDT | $17.60 | $669,645 | 05:00:15 07/07/2026 | |
| 47 | COMP/USDT | $17.63 | $618,840 | 04:57:40 07/07/2026 | |
| 48 | COMP/USDT | $17.63 | $532,735 | 04:57:16 07/07/2026 | |
| 49 | COMP/USDT | $17.59 | $507,039 | 05:00:07 07/07/2026 | |
| 50 | COMP/USDT | $17.58 | $489,868 | 04:54:16 07/07/2026 | |
| 51 | COMP/USDT | $17.58 | $489,744 | 05:00:17 07/07/2026 | |
| 52 | COMP/USDT | $17.62 | $484,903 | 04:57:08 07/07/2026 | |
| 53 | COMP/USDT | $17.62 | $481,461 | 04:57:13 07/07/2026 | |
| 54 | COMP/USDT | $17.62 | $481,355 | 04:56:24 07/07/2026 | |
| 55 | COMP/USDT | $17.61 | $480,406 | 04:54:16 07/07/2026 | |
| 56 | COMP/USD | $17.60 | $430,780 | 04:59:23 07/07/2026 | |
| 57 | COMP/USDT | $17.59 | $429,189 | 04:57:11 07/07/2026 | |
| 58 | COMP/USDT | $17.63 | $424,524 | 05:00:07 07/07/2026 | |
| 59 | COMP/USDT | $17.65 | $418,289 | 04:57:11 07/07/2026 | |
| 60 | COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 | |
| 61 | COMP/USDT | $17.61 | $402,453 | 04:57:16 07/07/2026 | |
| 62 | COMP/USDT | $17.60 | $395,359 | 04:57:16 07/07/2026 | |
| 63 | COMP/USDT | $17.60 | $391,280 | 05:00:16 07/07/2026 | |
| 64 | COMP/USDT | $17.62 | $376,002 | 04:57:12 07/07/2026 | |
| 65 | COMP/USD | $17.63 | $370,870 | 04:57:08 07/07/2026 | |
| 66 | COMP/USDT | $17.64 | $363,531 | 04:57:09 07/07/2026 | |
| 67 | COMP/USDT | $17.63 | $333,752 | 04:59:56 07/07/2026 | |
| 68 | COMP/USDT | $17.66 | $333,605 | 04:24:18 07/07/2026 | |
| 69 | COMP/USDT | $17.60 | $333,027 | 04:57:15 07/07/2026 | |
| 70 | COMP/USDT | $17.63 | $331,450 | 05:00:08 07/07/2026 | |
| 71 | COMP/USDT | $17.61 | $319,964 | 04:57:11 07/07/2026 | |
| 72 | COMP/USDT | $17.57 | $319,694 | 04:51:15 07/07/2026 | |
| 73 | COMP/USD | $17.64 | $294,206 | 04:56:59 07/07/2026 | |
| 74 | COMP/USDT | $17.62 | $267,112 | 04:57:11 07/07/2026 | |
| 75 | COMP/USDT | $17.61 | $256,558 | 05:00:17 07/07/2026 | |
| 76 | COMP/USDT | $17.60 | $241,099 | 04:57:16 07/07/2026 | |
| 77 | COMP/USDT | $17.61 | $235,819 | 04:57:09 07/07/2026 | |
| 78 | COMP/USDT | $17.62 | $230,263 | 05:00:08 07/07/2026 | |
| 79 | COMP/USDC | $17.62 | $226,451 | 04:57:26 07/07/2026 | |
| 80 | COMP/USDT | $17.62 | $223,195 | 04:57:08 07/07/2026 | |
| 81 | COMP/USDT | $17.62 | $218,604 | 05:00:07 07/07/2026 | |
| 82 | COMP/USDT | $17.62 | $218,084 | 04:57:13 07/07/2026 | |
| 83 | COMP/USDT | $17.63 | $211,848 | 04:57:11 07/07/2026 | |
| 84 | COMP/USDT | $17.62 | $209,526 | 04:54:11 07/07/2026 | |
| 85 | COMP/USDT | $17.64 | $202,922 | 04:57:13 07/07/2026 | |
| 86 | COMP/KRW | $17.13 | $197,847 | 04:56:53 07/07/2026 | |
| 87 | COMP/TRY | $17.62 | $186,850 | 04:59:23 07/07/2026 | |
| 88 | COMP/USDT | $17.62 | $179,022 | 04:57:09 07/07/2026 | |
| 89 | COMP/USDT | $17.61 | $175,004 | 04:54:07 07/07/2026 | |
| 90 | COMP/USDT | $17.56 | $173,722 | 05:00:16 07/07/2026 | |
| 91 | COMP/TRY | $17.59 | $172,311 | 05:02:53 07/07/2026 | |
| 92 | COMP/USDT | $17.63 | $169,287 | 04:57:10 07/07/2026 | |
| 93 | COMP/USD | $17.65 | $168,081 | 05:00:08 07/07/2026 | |
| 94 | COMP/USD | $17.65 | $168,081 | 05:00:12 07/07/2026 | |
| 95 | COMP/USDT | $17.62 | $161,311 | 05:00:07 07/07/2026 | |
| 96 | COMP/USDT | $17.47 | $155,442 | 05:00:11 07/07/2026 | |
| 97 | COMP/USDT | $17.59 | $150,230 | 05:00:16 07/07/2026 | |
| 98 | COMP/USDT | $18.96 | $149,610 | 05:00:16 07/07/2026 | |
| 99 | COMP/USDT | $17.61 | $147,888 | 05:00:11 07/07/2026 | |
| 100 | COMP/USDT | $17.62 | $140,141 | 04:57:12 07/07/2026 | |
| 101 | COMP/USDT | $17.63 | $128,878 | 04:54:07 07/07/2026 | |
| 102 | COMP/USDT | $17.52 | $126,051 | 04:54:18 07/07/2026 | |
| 103 | COMP/USDT | $17.60 | $115,336 | 04:54:11 07/07/2026 | |
| 104 | COMP/USDT | $17.64 | $109,369 | 04:57:11 07/07/2026 | |
| 105 | COMP/USDT | $17.58 | $107,188 | 04:54:10 07/07/2026 | |
| 106 | COMP/USDT | $17.61 | $105,343 | 04:57:11 07/07/2026 | |
| 107 | COMP/USDT | $17.68 | $104,278 | 04:54:20 07/07/2026 | |
| 108 | COMP/USDC | $17.64 | $100,467 | 05:00:15 07/07/2026 | |
| 109 | COMP/USDT | $17.62 | $92,260.16 | 05:00:07 07/07/2026 | |
| 110 | COMP/USDT | $17.62 | $92,260.16 | 05:00:10 07/07/2026 | |
| 111 | COMP/USDT | $17.62 | $92,260.16 | 05:00:07 07/07/2026 | |
| 112 | COMP/USDT | $17.62 | $92,260.16 | 05:00:11 07/07/2026 | |
| 113 | COMP/USDT | $17.63 | $91,956.82 | 04:54:09 07/07/2026 | |
| 114 | COMP/USDC | $17.63 | $89,477.39 | 04:54:07 07/07/2026 | |
| 115 | COMP/USDT | $17.64 | $89,292.57 | 04:57:12 07/07/2026 | |
| 116 | COMP/USDT | $17.60 | $84,957.92 | 05:00:12 07/07/2026 | |
| 117 | COMP/EUR | $17.66 | $77,992.21 | 04:57:11 07/07/2026 | |
| 118 | COMP/USDT | $17.62 | $72,121.00 | 04:51:23 07/07/2026 | |
| 119 | COMP/USDT | $17.59 | $68,298.04 | 04:57:11 07/07/2026 | |
| 120 | COMP/EUR | $17.64 | $60,307.65 | 04:57:12 07/07/2026 | |
| 121 | COMP/USDT | $17.61 | $59,746.80 | 05:00:12 07/07/2026 | |
| 122 | COMP/USDT | $17.63 | $56,026.46 | 04:57:11 07/07/2026 | |
| 123 | COMP/USDC | $17.63 | $53,964.46 | 04:54:11 07/07/2026 | |
| 124 | COMP/USDT | $17.63 | $51,706.18 | 04:57:08 07/07/2026 | |
| 125 | COMP/USDT | $17.48 | $48,512.23 | 04:59:23 07/07/2026 | |
| 126 | COMP/USDT | $17.62 | $48,146.07 | 04:57:09 07/07/2026 | |
| 127 | COMP/USDT | $17.58 | $46,640.86 | 04:45:16 07/07/2026 | |
| 128 | COMP/INR | $18.53 | $46,080.08 | 04:57:12 07/07/2026 | |
| 129 | COMP/USDT | $17.59 | $45,322.46 | 05:00:15 07/07/2026 | |
| 130 | COMP/KRW | $17.06 | $42,434.60 | 04:59:54 07/07/2026 | |
| 131 | COMP/EUR | $17.67 | $40,760.25 | 05:00:08 07/07/2026 | |
| 132 | COMP/USDT | $17.60 | $39,599.68 | 05:00:18 07/07/2026 | |
| 133 | COMP/EUR | $17.68 | $38,801.39 | 04:59:24 07/07/2026 | |
| 134 | COMP/USDT | $17.59 | $38,512.79 | 05:00:18 07/07/2026 | |
| 135 | COMP/USDT | $17.60 | $38,320.37 | 04:57:16 07/07/2026 | |
| 136 | COMP/USDT | $17.64 | $38,317.81 | 04:57:12 07/07/2026 | |
| 137 | COMP/USD | $17.54 | $37,819.53 | 05:00:07 07/07/2026 | |
| 138 | COMP/USDT | $17.60 | $36,743.91 | 05:00:22 07/07/2026 | |
| 139 | COMP/USD | $17.57 | $36,118.74 | 04:59:54 07/07/2026 | |
| 140 | COMP/USDT | $17.63 | $31,137.54 | 05:00:07 07/07/2026 | |
| 141 | COMP/USDT | $17.63 | $30,899.39 | 05:00:13 07/07/2026 | |
| 142 | COMP/TRY | $17.66 | $28,444.29 | 04:56:42 07/07/2026 | |
| 143 | COMP/USD | $17.61 | $26,824.87 | 05:00:17 07/07/2026 | |
| 144 | COMP/USDT | $17.61 | $25,027.54 | 04:54:10 07/07/2026 | |
| 145 | COMP/USDT | $17.60 | $22,591.90 | 05:00:16 07/07/2026 | |
| 146 | COMP/USDT | $17.62 | $21,258.05 | 05:00:07 07/07/2026 | |
| 147 | COMP/USDT | $17.60 | $20,743.48 | 05:00:16 07/07/2026 | |
| 148 | PENDLE/COMP | $1.46 | $20,314.34 | 04:11:47 07/07/2026 | |
| 149 | COMP/USDC | $17.66 | $18,486.14 | 04:56:42 07/07/2026 | |
| 150 | COMP/USDT | $17.61 | $18,183.27 | 04:59:23 07/07/2026 | |
| 151 | COMP/USDT | $17.60 | $17,277.13 | 04:57:11 07/07/2026 | |
| 152 | COMP/USDT | $17.58 | $16,691.62 | 04:57:11 07/07/2026 | |
| 153 | COMP/USDT | $17.62 | $13,728.51 | 04:56:24 07/07/2026 | |
| 154 | COMP/USDT | $17.62 | $12,936.40 | 04:57:10 07/07/2026 | |
| 155 | COMP/USDT | $43.78 | $12,772.13 | 05:00:18 07/07/2026 | |
| 156 | COMP/TRY | $17.66 | $12,028.85 | 04:57:10 07/07/2026 | |
| 157 | COMP/USDT | $17.64 | $11,440.54 | 05:00:11 07/07/2026 | |
| 158 | COMP/USDT | $17.60 | $10,913.30 | 05:00:16 07/07/2026 | |
| 159 | COMP/USDT | $18.94 | $10,905.00 | 05:00:13 07/07/2026 | |
| 160 | COMP/USDT | $17.65 | $10,049.53 | 05:00:12 07/07/2026 | |
| 161 | COMP/USDT | $17.65 | $10,047.97 | 05:00:08 07/07/2026 | |
| 162 | COMP/USDT | $17.65 | $10,039.42 | 04:57:11 07/07/2026 | |
| 163 | COMP/EUR | $17.68 | $9,459.88 | 05:00:08 07/07/2026 | |
| 164 | COMP/USD | $17.57 | $8,901.09 | 05:00:08 07/07/2026 | |
| 165 | COMP/USDT | $17.62 | $8,244.43 | 04:57:12 07/07/2026 | |
| 166 | COMP/USD | $17.66 | $8,134.16 | 04:57:11 07/07/2026 | |
| 167 | COMP/USDT | $17.56 | $7,189.99 | 05:00:16 07/07/2026 | |
| 168 | COMP/EUR | $17.59 | $6,773.38 | 04:59:23 07/07/2026 | |
| 169 | COMP/WETH | $17.58 | $5,978.63 | 04:50:59 07/07/2026 | |
| 170 | PENDLE/COMP | $1.46 | $5,639.35 | 03:40:11 07/07/2026 | |
| 171 | COMP/USDT | $17.54 | $5,549.79 | 05:00:07 07/07/2026 | |
| 172 | COMP/USD | $17.65 | $4,854.61 | 05:00:08 07/07/2026 | |
| 173 | COMP/USDC | $17.62 | $4,797.38 | 05:00:11 07/07/2026 | |
| 174 | COMP/USD | $17.59 | $4,750.00 | 04:55:11 07/07/2026 | |
| 175 | COMP/USDT | $17.62 | $4,539.68 | 04:57:12 07/07/2026 | |
| 176 | COMP/USDC | $17.46 | $4,206.74 | 04:56:24 07/07/2026 | |
| 177 | COMP/USDT | $17.61 | $4,204.82 | 05:00:07 07/07/2026 | |
| 178 | COMP/USDT | $17.63 | $3,835.36 | 05:00:08 07/07/2026 | |
| 179 | COMP/TRY | $17.57 | $3,705.33 | 05:00:08 07/07/2026 | |
| 180 | COMP/USDT | $17.63 | $3,283.92 | 04:57:11 07/07/2026 | |
| 181 | COMP/WETH | $17.58 | $2,873.15 | 04:50:59 07/07/2026 | |
| 182 | COMP/EUR | $17.58 | $2,186.38 | 04:56:24 07/07/2026 | |
| 183 | COMP/USDT | $17.62 | $1,915.73 | 04:57:11 07/07/2026 | |
| 184 | COMP/WETH | $17.60 | $1,851.50 | 04:09:59 07/07/2026 | |
| 185 | COMP/USDT | $17.62 | $1,670.10 | 04:57:09 07/07/2026 | |
| 186 | COMP/THB | $17.38 | $1,497.31 | 05:00:08 07/07/2026 | |
| 187 | COMP/USDT | $16.59 | $1,294.56 | 04:59:53 07/07/2026 | |
| 188 | COMP/USDT | $16.59 | $1,294.52 | 04:57:08 07/07/2026 | |
| 189 | COMP/WBNB | $17.65 | $1,251.72 | 04:30:31 07/07/2026 | |
| 190 | ETH/COMP | $1,811.82 | $1,141.89 | 04:09:52 07/07/2026 | |
| 191 | COMP/USD | $17.49 | $1,112.23 | 05:04:17 07/07/2026 | |
| 192 | COMP/USDC | $17.65 | $901.71 | 05:00:08 07/07/2026 | |
| 193 | COMP/USDC | $17.65 | $901.58 | 05:00:12 07/07/2026 | |
| 194 | COMP/USDT | $17.60 | $720.00 | 05:00:16 07/07/2026 | |
| 195 | COMP/IDR | $17.68 | $644.03 | 05:00:10 07/07/2026 | |
| 196 | COMP/USDT | $17.62 | $641.90 | 05:00:10 07/07/2026 | |
| 197 | COMP/USDT | $17.61 | $627.44 | 05:00:15 07/07/2026 | |
| 198 | COMP/USDT | $17.62 | $507.73 | 04:57:11 07/07/2026 | |
| 199 | COMP/TWD | $18.02 | $488.83 | 05:00:07 07/07/2026 | |
| 200 | COMP/INR | $18.55 | $480.03 | 05:00:07 07/07/2026 | |
| 201 | COMP/USD | $17.54 | $439.69 | 04:56:24 07/07/2026 | |
| 202 | ETH/COMP | $1,817.12 | $361.93 | 00:55:40 07/07/2026 | |
| 203 | COMP/BTC | $18.09 | $321.44 | 04:56:59 07/07/2026 | |
| 204 | COMP/USDT | $16.83 | $271.63 | 05:00:07 07/07/2026 | |
| 205 | COMP/IDR | $15.61 | $202.19 | 05:02:54 07/07/2026 | |
| 206 | COMP/AUD | $17.31 | $164.09 | 05:00:08 07/07/2026 | |
| 207 | COMP/BRL | $17.76 | $147.36 | 05:00:12 07/07/2026 | |
| 208 | COMP/USD | $17.31 | $110.76 | 04:59:53 07/07/2026 | |
| 209 | COMP/BTC | $17.62 | $99.69 | 04:56:53 07/07/2026 | |
| 210 | COMP/AUD | $17.58 | $87.91 | 04:57:30 07/07/2026 | |
| 211 | COMP/USDC | $17.55 | $87.74 | 04:57:30 07/07/2026 | |
| 212 | COMP/THB | $17.43 | $87.54 | 04:57:11 07/07/2026 | |
| 213 | COMP/USDT | $17.54 | $75.04 | 05:00:08 07/07/2026 | |
| 214 | COMP/BNT | $17.75 | $41.15 | 04:57:09 07/07/2026 | |
| 215 | COMP/KRW | $18.78 | $37.56 | 05:00:11 07/07/2026 | |
| 216 | COMP/EUR | $17.70 | $31.88 | 05:00:08 07/07/2026 | |
| 217 | COMP/USDC | $17.66 | $26.50 | 05:00:08 07/07/2026 | |
| 218 | COMP/USDT | $15.59 | $25.22 | 04:57:15 07/07/2026 | |
| 219 | COMP/INR | $15.74 | $17.11 | 05:00:11 07/07/2026 | |
| 220 | COMP/AUD | $16.88 | $16.88 | 05:00:08 07/07/2026 | |
| 221 | COMP/USDT | $17.60 | $15.94 | 05:00:15 07/07/2026 | |
| 222 | COMP/INR | $20.66 | $4.15 | 05:00:11 07/07/2026 | |
| 223 | COMP/CAD | $17.80 | $1.05 | 05:00:12 07/07/2026 | |
| 224 | COMP/KRW | $20.41 | $0.6565 | 04:57:09 07/07/2026 | |
| 225 | AAVE/COMP | $93.41 | $0.4692 | 21:54:23 06/07/2026 | |
| 226 | COMP/BRL | $16.19 | $0.4534 | 21:57:09 06/07/2026 | |
| 227 | COMP/KRW | $15.98 | $0.0001598 | 04:57:53 07/07/2026 | |
| 228 | COMP/USDT | $15.49 | $0.0000003000 | 05:00:11 07/07/2026 | |
| 229 | COMP/USDT | $15.56 | $0 | 04:59:23 07/07/2026 | |
| 230 | COMP/BTC | $18.11 | $0 | 05:00:07 07/07/2026 | |
| 231 | COMP/USDC | $15.46 | $0 | 05:00:07 07/07/2026 | |
| 232 | COMP/NZD | $17.22 | $0 | 05:00:08 07/07/2026 | |
| 233 | COMP/USD | $17.19 | $0 | 05:00:08 07/07/2026 | |
| 234 | COMP/INR | $3.81 | $0 | 05:00:07 07/07/2026 | |
| 235 | COMP/INR | $16.85 | $0 | 05:00:08 07/07/2026 | |
| 236 | COMP/USDT | $16.66 | $0 | 05:00:08 07/07/2026 | |
| 237 | COMP/GBP | $23.50 | $0 | 05:00:27 07/07/2026 | |
| 238 | COMP/USD | $16.13 | $0 | 05:00:27 07/07/2026 | |
| 239 | COMP/USDC | $15.46 | $0 | 05:00:07 07/07/2026 | |
| 240 | COMP/INR | $17.59 | $0 | 05:00:12 07/07/2026 | |
| 241 | COMP/USDT | $17.62 | $0 | 05:00:12 07/07/2026 | |
| 242 | COMP/BTC | $72.50 | $0 | 05:00:08 07/07/2026 | |
| 243 | COMP/USDT | $17.62 | $0 | 05:00:07 07/07/2026 | |
| 244 | COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 | |
| 245 | COMP/EUR | $17.63 | $0 | 05:00:07 07/07/2026 | |
| 246 | COMP/USDT | $17.68 | $0 | 05:03:52 07/07/2026 | |
| 247 | COMP/USDT | $17.63 | $0 | 05:00:11 07/07/2026 | |
| 248 | COMP/USDT | $24.67 | $0 | 05:00:16 07/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 07/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,434,571 với tỷ giá $17.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.