Tiền ảo: 39,677 Sàn giao dịch: 978 Vốn hóa: $2,654,995,171,750 Khối lượng (24h): $58,471,975,735 Thị phần: BTC: 58.9%, ETH: 11.6%
Compound (COMP)Compound COMP
Xếp hạng #132 14:53:00 14/09/2026
Giá Compound (COMP)
$19.61 -1.81%
0.0002521 BTC 505,338 VND
Thấp: $19.36 Cao: $20.00

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.61 $148,497,799 13:57:17 14/09/2026
2 CoinChief CoinChief COMP/USDT $19.61 $68,323,116 13:57:16 14/09/2026
3 KTX KTX COMP/USDT $19.60 $29,067,144 14:00:15 14/09/2026
4 CoinChief CoinChief COMP/USDT $19.64 $15,637,410 13:57:12 14/09/2026
5 CoinUp.io CoinUp.io COMP/USDT $19.64 $4,040,160 13:57:07 14/09/2026
6 AstralX AstralX COMP/USDT $19.64 $3,917,696 14:00:10 14/09/2026
7 WHXEX WHXEX COMP/USDT $19.60 $3,794,181 14:00:16 14/09/2026
8 idax exchange idax exchange COMP/USDT $19.60 $3,794,049 14:00:17 14/09/2026
9 Koinbay Koinbay COMP/USDT $19.61 $3,787,615 14:00:17 14/09/2026
10 EasiCoin EasiCoin COMP/USDT $19.61 $3,677,514 14:00:15 14/09/2026
11 BingX BingX COMP/USDT $19.60 $2,477,952 13:57:20 14/09/2026
12 Binance Binance COMP/USDT $19.62 $2,190,754 13:54:17 14/09/2026
13 OrangeX OrangeX COMP/USDT $19.60 $2,171,124 13:57:15 14/09/2026
14 Azbit Azbit COMP/USDT $19.65 $1,779,051 13:57:10 14/09/2026
15 FameEX FameEX COMP/USDT $19.61 $1,708,128 13:57:18 14/09/2026
16 Paribu Paribu COMP/TRY $19.62 $1,637,428 14:02:23 14/09/2026
17 WhiteBIT WhiteBIT COMP/USDT $19.53 $1,489,468 13:54:15 14/09/2026
18 Tapbit Tapbit COMP/USDT $19.62 $1,324,153 13:57:15 14/09/2026
19 Echobit Echobit COMP/USDT $19.64 $1,296,561 13:57:08 14/09/2026
20 KCEX KCEX COMP/USDT $19.61 $1,164,247 13:57:15 14/09/2026
21 CoinW CoinW COMP/USDT $19.61 $1,101,600 13:57:18 14/09/2026
22 IBIT Global IBIT Global COMP/USDT $19.60 $1,007,485 14:00:17 14/09/2026
23 YEX YEX COMP/USDT $19.58 $989,530 14:03:16 14/09/2026
24 BiKing BiKing COMP/USDT $19.61 $694,296 14:00:17 14/09/2026
25 BlockFin BlockFin COMP/USDT $19.66 $625,959 14:00:10 14/09/2026
26 Bybit Bybit COMP/USDT $19.63 $498,154 13:54:16 14/09/2026
27 SuperEx SuperEx COMP/USDT $19.67 $458,856 14:00:08 14/09/2026
28 BlockFin BlockFin COMP/USDT $19.60 $458,502 14:00:15 14/09/2026
29 OneBullEx OneBullEx COMP/USDT $19.62 $411,646 14:00:16 14/09/2026
30 GroveX GroveX COMP/USDT $19.65 $409,658 14:00:07 14/09/2026
31 BASEKX BASEKX COMP/USDT $19.61 $383,294 14:00:16 14/09/2026
32 BloFin BloFin COMP/USDT $19.68 $376,057 13:45:07 14/09/2026
33 MEXC MEXC COMP/USDT $19.60 $360,892 13:57:16 14/09/2026
34 BitradeX BitradeX COMP/USDT $19.65 $320,552 14:00:07 14/09/2026
35 Cofinex Cofinex COMP/USDT $19.61 $295,624 14:00:42 14/09/2026
36 Bitget Bitget COMP/USDT $19.61 $295,410 13:54:16 14/09/2026
37 HTX HTX COMP/USDT $19.63 $292,069 13:59:54 14/09/2026
38 CRMClick CRMClick COMP/USDT $19.63 $291,994 14:00:12 14/09/2026
39 Phemex Phemex COMP/USDT $19.64 $290,635 13:57:11 14/09/2026
40 Toobit Toobit COMP/USDT $19.60 $288,170 13:57:17 14/09/2026
41 Bitcastle Bitcastle COMP/USDT $19.61 $284,449 14:00:18 14/09/2026
42 Hotcoin Hotcoin COMP/USDT $19.66 $269,974 13:54:15 14/09/2026
43 BitDelta BitDelta COMP/USDT $19.64 $253,186 13:54:07 14/09/2026
44 P2B P2B COMP/USD $19.66 $225,668 13:57:10 14/09/2026
45 Bitazza Bitazza COMP/USDT $19.65 $225,624 14:00:11 14/09/2026
46 AEGET AEGET COMP/USDT $19.61 $224,265 14:00:16 14/09/2026
47 Binance Binance COMP/USDT $19.65 $208,110 13:56:42 14/09/2026
48 BTSE BTSE COMP/USDT $19.63 $193,863 13:57:15 14/09/2026
49 Bitbase Bitbase COMP/USDT $19.64 $191,630 13:57:07 14/09/2026
50 B2Z Exchange B2Z Exchange COMP/USD $19.63 $187,467 14:03:15 14/09/2026
51 BITmarkets BITmarkets COMP/USDT $19.63 $187,221 14:00:15 14/09/2026
52 Binibit Binibit COMP/USDT $19.66 $183,771 14:00:07 14/09/2026
53 P2B P2B COMP/USDT $19.65 $183,044 13:57:10 14/09/2026
54 WhiteBIT WhiteBIT COMP/USDT $19.67 $173,945 13:54:07 14/09/2026
55 ICRYPEX ICRYPEX COMP/USDT $19.52 $171,460 14:00:13 14/09/2026
56 Bitunix Bitunix COMP/USDT $19.65 $170,964 13:48:16 14/09/2026
57 Gems Trade Gems Trade COMP/USDT $19.64 $161,475 14:00:08 14/09/2026
58 OKX OKX COMP/USDT $19.66 $160,109 13:56:24 14/09/2026
59 Bitbaby Bitbaby COMP/USDT $19.60 $155,013 14:00:17 14/09/2026
60 CEEX exchange CEEX exchange COMP/USDT $19.60 $152,285 14:03:09 14/09/2026
61 Bitrue Bitrue COMP/USDT $19.61 $150,425 13:57:17 14/09/2026
62 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,636 14:00:16 14/09/2026
63 Zoomex Zoomex COMP/USDT $19.62 $149,206 13:57:15 14/09/2026
64 x.me Exchange x.me Exchange COMP/USDT $19.60 $142,060 14:00:18 14/09/2026
65 Bitbase Bitbase COMP/USDT $19.61 $141,520 13:57:19 14/09/2026
66 YUBIT YUBIT COMP/USDT $19.64 $141,386 13:57:07 14/09/2026
67 Upbit Upbit COMP/KRW $19.85 $134,476 13:56:23 14/09/2026
68 Biconomy.com Biconomy.com COMP/USDT $19.68 $130,252 13:48:12 14/09/2026
69 Biconomy.com Biconomy.com COMP/USDC $19.68 $106,226 13:48:12 14/09/2026
70 BTCC BTCC COMP/USDT $19.65 $105,996 13:57:08 14/09/2026
71 4E 4E COMP/USDT $19.64 $103,022 13:57:17 14/09/2026
72 CoinEx CoinEx COMP/USDT $19.66 $99,512.63 13:57:15 14/09/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.69 $96,599.13 13:59:23 14/09/2026
74 CoinW CoinW COMP/USDT $19.68 $95,902.48 13:54:07 14/09/2026
75 WEEX WEEX COMP/USDT $19.65 $95,326.63 13:57:11 14/09/2026
76 BitTap BitTap COMP/USDT $19.59 $92,684.31 13:57:16 14/09/2026
77 Pionex Pionex COMP/USDT $19.65 $91,083.13 13:57:12 14/09/2026
78 Hyperliquid Hyperliquid COMP/USDC $19.65 $84,169.95 13:57:28 14/09/2026
79 BITmarkets BITmarkets COMP/USD $19.67 $83,863.01 14:00:12 14/09/2026
80 Toobit Toobit COMP/USDT $19.65 $82,203.36 13:57:11 14/09/2026
81 B2Z Exchange B2Z Exchange COMP/USD $19.65 $80,801.50 14:03:08 14/09/2026
82 Picol Picol COMP/USDT $19.64 $80,335.91 14:00:12 14/09/2026
83 BVOX BVOX COMP/USDT $19.64 $77,966.93 13:57:10 14/09/2026
84 Deepcoin Deepcoin COMP/USDT $19.64 $77,139.02 13:57:10 14/09/2026
85 Bitunix Bitunix COMP/USDT $19.66 $75,972.62 13:48:10 14/09/2026
86 FameEX FameEX COMP/USDT $19.65 $73,421.75 13:57:10 14/09/2026
87 LBank LBank COMP/USDT $19.63 $71,157.20 13:57:12 14/09/2026
88 UZX UZX COMP/USDT $19.65 $69,762.96 13:57:10 14/09/2026
89 OrangeX OrangeX COMP/USDT $19.65 $61,323.24 13:57:07 14/09/2026
90 IBIT Global IBIT Global COMP/USDT $19.64 $60,604.98 14:00:09 14/09/2026
91 DigiFinex DigiFinex COMP/USDT $19.61 $59,207.60 14:00:16 14/09/2026
92 Coinbase Exchange Coinbase Exchange COMP/USD $19.69 $54,148.29 13:56:59 14/09/2026
93 MEXC MEXC COMP/USDT $19.64 $54,108.82 13:57:07 14/09/2026
94 XXKK XXKK COMP/USDT $19.64 $52,888.29 13:57:10 14/09/2026
95 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.65 $51,300.26 14:00:15 14/09/2026
96 Bybit Bybit COMP/USDT $19.68 $50,024.45 13:54:08 14/09/2026
97 Hibt Hibt COMP/USDT $19.64 $48,964.74 13:57:11 14/09/2026
98 KuCoin KuCoin COMP/USDT $19.62 $48,189.73 13:57:20 14/09/2026
99 x.me Exchange x.me Exchange COMP/USDT $19.65 $46,227.26 14:00:09 14/09/2026
100 ASTX ASTX COMP/USDT $19.59 $45,223.92 14:03:15 14/09/2026
101 Ourbit Ourbit COMP/USDT $19.64 $44,685.05 13:57:11 14/09/2026
102 NexDAX NexDAX COMP/USDT $19.80 $44,076.06 11:03:07 14/09/2026
103 BloFin BloFin COMP/USDT $19.62 $43,704.15 13:57:17 14/09/2026
104 Websea Websea COMP/USDT $19.63 $43,407.72 13:54:10 14/09/2026
105 BYDFi BYDFi COMP/USDT $19.64 $40,853.63 14:00:10 14/09/2026
106 WhiteBIT WhiteBIT COMP/USDC $19.65 $39,348.68 13:54:07 14/09/2026
107 BingX BingX COMP/USDT $19.64 $36,748.17 13:54:07 14/09/2026
108 BiFinance BiFinance COMP/USDT $19.65 $35,585.75 13:57:10 14/09/2026
109 Kraken Kraken COMP/USD $19.72 $32,619.35 13:59:25 14/09/2026
110 KuCoin KuCoin COMP/USDT $19.68 $32,434.75 13:59:23 14/09/2026
111 XBO.com XBO.com COMP/USDT $19.65 $32,259.95 14:00:08 14/09/2026
112 SunX SunX COMP/USDT $19.61 $29,231.77 14:00:18 14/09/2026
113 DigiFinex DigiFinex COMP/USDT $19.64 $28,700.81 14:00:10 14/09/2026
114 FMFW.io FMFW.io COMP/USDT $19.65 $28,280.19 13:54:08 14/09/2026
115 HitBTC HitBTC COMP/USDT $19.64 $28,220.41 14:00:11 14/09/2026
116 Mandala Exchange Mandala Exchange COMP/USDT $19.64 $28,220.41 14:00:09 14/09/2026
117 Gleec BTC Gleec BTC COMP/USDT $19.64 $28,219.04 14:00:07 14/09/2026
118 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.62 $26,529.57 14:03:16 14/09/2026
119 LeveX LeveX COMP/USDT $19.60 $25,834.87 14:00:16 14/09/2026
120 WhiteBIT WhiteBIT COMP/EUR $19.63 $24,803.47 13:54:07 14/09/2026
121 TxFlow TxFlow COMP/USDC $19.60 $24,516.18 14:00:44 14/09/2026
122 ASTX ASTX COMP/USDT $19.62 $20,859.07 14:03:09 14/09/2026
123 BiKing BiKing COMP/USDT $19.67 $20,803.84 14:00:10 14/09/2026
124 Gate Gate COMP/USDT $19.67 $19,185.21 13:54:19 14/09/2026
125 Ulink Ulink COMP/USDT $43.79 $19,087.86 14:00:18 14/09/2026
126 Kraken Kraken COMP/EUR $19.66 $18,403.25 13:59:25 14/09/2026
127 Bit2Me Bit2Me COMP/EUR $19.66 $18,052.52 14:00:08 14/09/2026
128 Bitcastle Bitcastle COMP/USDT $19.64 $17,230.36 14:00:13 14/09/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.68 $15,901.25 13:59:23 14/09/2026
130 Bitget Bitget COMP/USDT $19.64 $15,408.51 13:55:40 14/09/2026
131 LATOKEN LATOKEN COMP/USDT $19.69 $14,117.24 13:57:11 14/09/2026
132 Bithumb Bithumb COMP/KRW $19.71 $14,065.23 13:59:54 14/09/2026
133 Pionex Pionex COMP/USDT $19.61 $13,689.11 13:57:16 14/09/2026
134 CoinEx CoinEx COMP/USDT $19.63 $13,085.09 13:59:53 14/09/2026
135 Koinpark Koinpark COMP/INR $20.78 $11,260.08 13:57:07 14/09/2026
136 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.66 14:00:09 14/09/2026
137 LeveX LeveX COMP/USDT $19.65 $9,939.24 14:00:07 14/09/2026
138 Cryptomus Cryptomus COMP/USDT $19.68 $9,884.73 14:00:07 14/09/2026
139 Bitvavo Bitvavo COMP/EUR $19.63 $9,795.23 13:57:11 14/09/2026
140 Binance Binance COMP/TRY $19.64 $9,728.62 13:56:42 14/09/2026
141 Bitbaby Bitbaby COMP/USDT $16.30 $8,885.80 13:57:12 14/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.96 $8,326.97 08:02:35 10/09/2026
143 Niza.io Niza.io COMP/USD $19.72 $8,080.70 13:54:09 14/09/2026
144 Uniswap v2 Uniswap v2 COMP/WETH $19.65 $7,705.95 12:53:47 14/09/2026
145 Dzengi Dzengi COMP/USD $19.60 $7,604.13 13:57:11 14/09/2026
146 PointPay PointPay COMP/USDT $19.68 $7,178.56 13:54:07 14/09/2026
147 Binance TR Binance TR COMP/TRY $19.64 $6,679.29 13:57:09 14/09/2026
148 Binance Binance COMP/USDC $19.63 $6,565.68 13:56:42 14/09/2026
149 MAX Exchange MAX Exchange COMP/TWD $19.70 $6,532.49 14:00:08 14/09/2026
150 Kanga Exchange Kanga Exchange COMP/USDC $19.68 $6,430.49 13:57:11 14/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.21 $5,648.78 13:33:11 14/09/2026
152 Gate Gate COMP/USDT $19.70 $5,616.40 13:56:25 14/09/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.67 $5,028.92 12:57:35 14/09/2026
154 Niza.io Niza.io COMP/EUR $19.66 $4,603.90 13:54:09 14/09/2026
155 PrimeXBT PrimeXBT COMP/USDT $19.58 $3,820.37 14:03:16 14/09/2026
156 Coinstore Coinstore COMP/USDT $19.60 $3,476.04 14:00:11 14/09/2026
157 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.70 $3,250.23 13:59:23 14/09/2026
158 BYDFi BYDFi COMP/USDT $19.60 $2,743.67 14:00:15 14/09/2026
159 Flipster Flipster COMP/USDT $19.71 $2,277.58 14:00:16 14/09/2026
160 Kraken Kraken COMP/XBT $19.66 $1,845.15 13:59:25 14/09/2026
161 Bitrue Bitrue COMP/USDT $19.67 $1,827.66 13:57:11 14/09/2026
162 Revolut X Revolut X COMP/USD $19.67 $1,760.41 14:00:12 14/09/2026
163 Variational Variational COMP/USDC $19.59 $1,742.59 14:03:16 14/09/2026
164 CoinDCX CoinDCX COMP/INR $20.79 $1,368.33 13:54:08 14/09/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.65 $1,352.43 13:59:23 14/09/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.63 $1,231.29 13:03:23 14/09/2026
167 Koinpark Koinpark COMP/USDT $19.65 $1,102.07 13:57:07 14/09/2026
168 Ndax Ndax COMP/CAD $19.61 $1,068.95 14:03:14 14/09/2026
169 BITmarkets BITmarkets COMP/USDT $19.67 $1,026.40 14:00:12 14/09/2026
170 BTSE BTSE COMP/USDT $19.62 $1,026.20 13:57:07 14/09/2026
171 B2Z Exchange B2Z Exchange COMP/USDT $19.65 $989.72 14:03:08 14/09/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.64 $805.55 14:00:11 14/09/2026
173 Binance.US Binance.US COMP/USDT $19.27 $660.17 13:59:23 14/09/2026
174 Bitfinex Bitfinex COMP/USDT $20.13 $609.59 13:57:15 14/09/2026
175 Bitlo Bitlo COMP/TRY $19.65 $570.87 14:00:10 14/09/2026
176 MGBX MGBX COMP/USDT $19.65 $526.63 13:57:11 14/09/2026
177 Binance TH Binance TH COMP/USDT $19.65 $518.31 13:57:08 14/09/2026
178 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,512.40 $486.76 12:52:37 14/09/2026
179 Coinbase Exchange Coinbase Exchange COMP/BTC $19.64 $448.24 13:56:30 14/09/2026
180 Indodax Indodax COMP/IDR $19.26 $368.32 14:02:25 14/09/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.66 $353.86 13:57:07 14/09/2026
182 Independent Reserve Independent Reserve COMP/AUD $19.64 $337.68 14:00:12 14/09/2026
183 Foxbit Foxbit COMP/BRL $19.49 $267.19 14:00:12 14/09/2026
184 Coinone Coinone COMP/KRW $19.12 $248.42 13:59:53 14/09/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.66 $247.63 12:22:28 14/09/2026
186 Bitazza Bitazza COMP/THB $19.69 $232.63 14:00:11 14/09/2026
187 BitGW Exchange BitGW Exchange COMP/USDT $20.21 $169.15 14:00:07 14/09/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,514.81 $166.51 10:43:37 14/09/2026
189 TRIV TRIV COMP/IDR $19.69 $161.67 14:00:11 14/09/2026
190 TRIV TRIV COMP/USDT $19.65 $161.33 14:00:11 14/09/2026
191 5DAX 5DAX COMP/USDT $19.80 $84.41 11:03:07 14/09/2026
192 BITmarkets BITmarkets COMP/USDC $19.67 $79.99 14:00:12 14/09/2026
193 B2Z Exchange B2Z Exchange COMP/USDC $19.65 $76.11 14:03:08 14/09/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.76 $50.39 12:18:21 14/09/2026
195 CEX.IO CEX.IO COMP/USDC $19.66 $40.81 14:00:11 14/09/2026
196 MAX Exchange MAX Exchange COMP/USDT $19.73 $35.82 14:00:08 14/09/2026
197 CEX.IO CEX.IO COMP/USD $19.67 $25.79 14:00:11 14/09/2026
198 Tokocrypto Tokocrypto COMP/USDT $19.65 $25.10 13:57:11 14/09/2026
199 CEX.IO CEX.IO COMP/EUR $19.70 $23.80 14:00:11 14/09/2026
200 Korbit Korbit COMP/KRW $19.50 $18.03 14:00:11 14/09/2026
201 CEX.IO CEX.IO COMP/USDT $19.65 $16.40 14:00:11 14/09/2026
202 WazirX WazirX COMP/INR $19.67 $14.16 14:03:09 14/09/2026
203 Bitkub Bitkub COMP/THB $19.87 $14.04 13:57:10 14/09/2026
204 BITmarkets BITmarkets COMP/IDR $19.59 $12.31 14:00:12 14/09/2026
205 WazirX WazirX COMP/USDT $19.52 $11.61 14:03:09 14/09/2026
206 Bancor Network Bancor Network COMP/BNT $21.79 $11.61 13:57:11 14/09/2026
207 Upbit Upbit COMP/BTC $21.89 $10.41 13:56:53 14/09/2026
208 WOO X WOO X COMP/USDT $19.58 $10.23 14:00:23 14/09/2026
209 Unocoin Unocoin COMP/INR $15.93 $2.80 14:03:08 14/09/2026
210 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.52 $1.17 13:57:07 14/09/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.77 $0.8993 02:30:11 14/09/2026
212 GOPAX GOPAX COMP/KRW $45.00 $0.07426 14:00:08 14/09/2026
213 Poloniex Poloniex COMP/USDT $19.95 $0 13:59:23 14/09/2026
214 HitBTC HitBTC COMP/BTC $19.93 $0 14:00:11 14/09/2026
215 HitBTC HitBTC COMP/USDC $19.83 $0 14:00:11 14/09/2026
216 Independent Reserve Independent Reserve COMP/NZD $19.72 $0 14:00:12 14/09/2026
217 Independent Reserve Independent Reserve COMP/USD $19.77 $0 14:00:12 14/09/2026
218 BTC Markets BTC Markets COMP/AUD $19.80 $0 14:00:08 14/09/2026
219 ZebPay ZebPay COMP/INR $19.19 $0 14:00:10 14/09/2026
220 Bitbns Bitbns COMP/INR $3.80 $0 13:54:07 14/09/2026
221 BitMart BitMart COMP/USDT $16.48 $0 14:03:15 14/09/2026
222 Coinmetro Coinmetro COMP/USDT $15.49 $0 14:00:12 14/09/2026
223 CoinJar CoinJar COMP/AUD $20.23 $0 14:01:30 14/09/2026
224 CoinJar CoinJar COMP/GBP $20.26 $0 14:01:30 14/09/2026
225 CoinJar CoinJar COMP/USD $19.94 $0 14:01:30 14/09/2026
226 CoinJar CoinJar COMP/USDC $19.78 $0 14:01:30 14/09/2026
227 FMFW.io FMFW.io COMP/USDC $19.83 $0 13:54:08 14/09/2026
228 Giottus Giottus COMP/INR $17.57 $0 13:54:08 14/09/2026
229 Giottus Giottus COMP/USDT $19.65 $0 13:54:08 14/09/2026
230 Bitazza Bitazza COMP/BTC $87.22 $0 14:00:11 14/09/2026
231 WOO X WOO X COMP/USDT $19.62 $0 14:00:20 14/09/2026
232 Young Platform Young Platform COMP/EUR $19.64 $0 14:00:11 14/09/2026
233 dYdX v4 dYdX v4 COMP/USD $20.00 $0 14:04:18 14/09/2026
234 ADEN ADEN COMP/USDT $19.58 $0 14:03:58 14/09/2026
235 Gate US Gate US COMP/USDT $19.64 $0 14:00:08 14/09/2026
236 CoinMy CoinMy COMP/USDT $24.68 $0 14:00:16 14/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 14/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,497,799 với tỷ giá $19.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá