Compound COMP
Xếp hạng #144
08:03:00 05/01/2026
Giá Compound (COMP)
$26.79 0.86%
0.0002898 BTC
721,923 VND
Thấp: $26.15
Cao: $26.79
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.73 | $94,232,556 | 07:57:18 05/01/2026 |
| 2 |  LBank |
COMP/USDT | $26.75 | $16,409,846 | 07:57:17 05/01/2026 |
| 3 |  BTDUex |
COMP/USDT | $26.78 | $15,955,973 | 08:00:09 05/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $26.77 | $15,567,970 | 08:00:18 05/01/2026 |
| 5 |  Millionero |
COMP/USDT | $26.73 | $14,914,880 | 07:57:16 05/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,459 | 07:54:15 05/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.77 | $9,713,166 | 07:54:16 05/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.80 | $9,290,318 | 08:00:09 05/01/2026 |
| 9 |  Binance |
COMP/USDT | $26.75 | $7,003,473 | 07:54:17 05/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $26.74 | $6,959,315 | 07:57:15 05/01/2026 |
| 11 |  BTCC |
COMP/USDT | $26.77 | $6,470,962 | 07:57:16 05/01/2026 |
| 12 |  CZR Exchange |
COMP/USDT | $26.74 | $5,579,940 | 07:57:16 05/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $26.74 | $5,558,568 | 07:54:16 05/01/2026 |
| 14 |  FameEX |
COMP/USDT | $26.74 | $5,421,447 | 07:57:17 05/01/2026 |
| 15 | CoinUp.io |
COMP/USDT | $26.76 | $5,358,460 | 07:57:09 05/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $26.78 | $4,538,196 | 07:54:15 05/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.73 | $4,532,657 | 07:54:16 05/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.18 | $3,817,519 | 08:00:11 05/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $26.76 | $3,506,501 | 08:00:18 05/01/2026 |
| 20 |  CoinW |
COMP/USDT | $26.74 | $2,704,393 | 07:57:17 05/01/2026 |
| 21 |  BVOX |
COMP/USDT | $26.73 | $2,313,790 | 07:48:16 05/01/2026 |
| 22 |  BiKing |
COMP/USDT | $26.73 | $2,154,035 | 07:57:17 05/01/2026 |
| 23 |  Tapbit |
COMP/USDT | $26.76 | $1,943,138 | 07:57:15 05/01/2026 |
| 24 |  OKX |
COMP/USDT | $26.77 | $1,884,921 | 07:55:48 05/01/2026 |
| 25 |  YEX |
COMP/USDT | $26.76 | $1,808,187 | 08:00:17 05/01/2026 |
| 26 |  Coinlocally |
COMP/USDT | $26.76 | $1,686,303 | 08:00:18 05/01/2026 |
| 27 |  Echobit |
COMP/USDT | $26.80 | $1,636,248 | 08:00:12 05/01/2026 |
| 28 |  SuperEx |
COMP/USDT | $26.73 | $1,396,084 | 07:57:09 05/01/2026 |
| 29 | Millionero |
COMP/USDT | $26.78 | $1,323,330 | 08:00:12 05/01/2026 |
| 30 |  EasiCoin |
COMP/USDT | $26.77 | $1,303,969 | 08:00:16 05/01/2026 |
| 31 |  Ourbit |
COMP/USDT | $26.74 | $1,265,478 | 07:57:15 05/01/2026 |
| 32 |  Bybit |
COMP/USDT | $26.75 | $1,236,481 | 07:54:16 05/01/2026 |
| 33 |  TruBit Pro Exchange |
COMP/USDT | $26.78 | $1,034,732 | 08:00:11 05/01/2026 |
| 34 | BiKing |
COMP/USDT | $26.80 | $1,002,744 | 07:57:11 05/01/2026 |
| 35 |  BlockFin |
COMP/USDT | $26.74 | $1,000,472 | 07:57:16 05/01/2026 |
| 36 | Binance |
COMP/USDT | $26.81 | $999,484 | 07:56:42 05/01/2026 |
| 37 |  NovaEx |
COMP/USDT | $26.77 | $997,359 | 08:00:16 05/01/2026 |
| 38 |  Azbit |
COMP/USDT | $26.77 | $939,139 | 07:57:08 05/01/2026 |
| 39 |  BitMart |
COMP/USDT | $26.74 | $906,984 | 07:57:12 05/01/2026 |
| 40 |  Toobit |
COMP/USDT | $26.75 | $853,926 | 07:57:17 05/01/2026 |
| 41 |  AstralX |
COMP/USDT | $26.78 | $778,922 | 08:00:18 05/01/2026 |
| 42 |  Cofinex |
COMP/USDT | $26.76 | $716,737 | 08:00:17 05/01/2026 |
| 43 |  Bitget |
COMP/USDT | $26.76 | $704,238 | 07:54:16 05/01/2026 |
| 44 |  HTX |
COMP/USDT | $26.86 | $672,139 | 07:59:54 05/01/2026 |
| 45 |  CRMClick |
COMP/USDT | $26.85 | $664,943 | 07:57:11 05/01/2026 |
| 46 | BlockFin |
COMP/USDT | $26.79 | $604,979 | 07:57:11 05/01/2026 |
| 47 |  Phemex |
COMP/USDT | $26.76 | $585,435 | 07:57:17 05/01/2026 |
| 48 |  Aivora Exchange |
COMP/USDT | $26.78 | $585,303 | 08:00:18 05/01/2026 |
| 49 |  Upbit |
COMP/KRW | $26.82 | $583,646 | 07:56:23 05/01/2026 |
| 50 |  CEEX exchange |
COMP/USDT | $26.77 | $574,371 | 08:00:11 05/01/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $26.74 | $574,257 | 07:57:16 05/01/2026 |
| 52 |  Bitunix |
COMP/USDT | $26.76 | $574,016 | 07:54:15 05/01/2026 |
| 53 |  Websea |
COMP/USDT | $26.78 | $572,472 | 07:57:12 05/01/2026 |
| 54 |  Hotcoin |
COMP/USDT | $26.77 | $563,503 | 07:58:15 05/01/2026 |
| 55 |  EagleX |
COMP/USDT | $26.78 | $528,495 | 08:00:11 05/01/2026 |
| 56 |  Bitcastle |
COMP/USDT | $26.77 | $526,564 | 08:00:19 05/01/2026 |
| 57 |  YUBIT |
COMP/USDT | $26.76 | $512,732 | 07:57:11 05/01/2026 |
| 58 | Phemex |
COMP/USDT | $26.76 | $509,111 | 07:57:13 05/01/2026 |
| 59 |  Bitrue |
COMP/USDT | $26.74 | $508,340 | 07:57:18 05/01/2026 |
| 60 |  P2B |
COMP/USDT | $26.78 | $498,432 | 07:57:08 05/01/2026 |
| 61 |  4E |
COMP/USDT | $26.79 | $496,788 | 08:00:10 05/01/2026 |
| 62 |  MEXC |
COMP/USDT | $26.74 | $453,565 | 07:57:20 05/01/2026 |
| 63 |  CoinCatch |
COMP/USDT | $26.77 | $445,921 | 08:03:15 05/01/2026 |
| 64 |  BTSE |
COMP/USDT | $26.72 | $436,514 | 07:57:15 05/01/2026 |
| 65 | CoinW |
COMP/USDT | $26.78 | $430,498 | 07:57:11 05/01/2026 |
| 66 | WhiteBIT |
COMP/USDT | $26.75 | $424,538 | 07:54:11 05/01/2026 |
| 67 |  B2Z Exchange |
COMP/USD | $26.79 | $412,071 | 08:00:16 05/01/2026 |
| 68 |  BITmarkets |
COMP/USDT | $26.78 | $411,860 | 08:00:16 05/01/2026 |
| 69 |  Pionex |
COMP/USDT | $26.77 | $399,188 | 07:57:12 05/01/2026 |
| 70 |  Zoomex |
COMP/USDT | $26.75 | $370,944 | 07:54:16 05/01/2026 |
| 71 |  BloFin |
COMP/USDT | $26.77 | $358,259 | 07:51:11 05/01/2026 |
| 72 |  Picol |
COMP/USDT | $26.79 | $353,353 | 08:00:11 05/01/2026 |
| 73 | BVOX |
COMP/USDT | $26.75 | $341,669 | 07:48:14 05/01/2026 |
| 74 |  Gems Trade |
COMP/USDT | $26.78 | $339,272 | 08:00:16 05/01/2026 |
| 75 | OKX |
COMP/USDT | $26.79 | $337,804 | 07:56:24 05/01/2026 |
| 76 |  BitradeX |
COMP/USDT | $26.78 | $323,509 | 07:57:11 05/01/2026 |
| 77 |  VOOX Exchange |
COMP/USDT | $26.74 | $313,546 | 07:57:18 05/01/2026 |
| 78 |  MGBX |
COMP/USDT | $26.80 | $300,786 | 08:00:10 05/01/2026 |
| 79 |  Paribu |
COMP/TRY | $26.56 | $295,190 | 07:59:53 05/01/2026 |
| 80 | MEXC |
COMP/USDT | $26.78 | $288,311 | 07:57:11 05/01/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $26.80 | $287,874 | 07:56:29 05/01/2026 |
| 82 |  XXKK |
COMP/USDT | $26.79 | $278,109 | 08:00:09 05/01/2026 |
| 83 | Bibox |
COMP/ETH | $51.29 | $271,678 | 08:00:11 05/01/2026 |
| 84 |  CoinEx |
COMP/USDT | $26.79 | $266,932 | 07:59:53 05/01/2026 |
| 85 | BTSE |
COMP/USDT | $26.77 | $254,462 | 07:57:11 05/01/2026 |
| 86 |  UZX |
COMP/USDT | $26.78 | $247,163 | 07:54:07 05/01/2026 |
| 87 |  Bitazza |
COMP/USDT | $26.86 | $245,438 | 08:00:10 05/01/2026 |
| 88 | B2Z Exchange |
COMP/USDT | $26.80 | $240,641 | 08:00:07 05/01/2026 |
| 89 | BITmarkets |
COMP/USDT | $26.82 | $240,519 | 08:00:09 05/01/2026 |
| 90 | Bybit |
COMP/USDT | $26.76 | $239,087 | 07:54:12 05/01/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $26.91 | $234,965 | 08:00:08 05/01/2026 |
| 92 |  GroveX |
COMP/USDT | $26.77 | $233,789 | 07:54:10 05/01/2026 |
| 93 | LBank |
COMP/USDT | $26.80 | $233,226 | 07:57:11 05/01/2026 |
| 94 | FameEX |
COMP/USDT | $26.75 | $225,834 | 07:57:08 05/01/2026 |
| 95 | Toobit |
COMP/USDT | $26.80 | $202,087 | 07:57:12 05/01/2026 |
| 96 | Ourbit |
COMP/USDT | $26.81 | $191,487 | 07:57:11 05/01/2026 |
| 97 | Darkex Exchange |
COMP/USDT | $26.78 | $190,591 | 08:00:14 05/01/2026 |
| 98 |  OrangeX |
COMP/USDT | $26.77 | $189,884 | 07:54:11 05/01/2026 |
| 99 |  DigiFinex |
COMP/USDT | $26.74 | $186,006 | 07:57:17 05/01/2026 |
| 100 |  BitTap |
COMP/USDT | $26.79 | $183,619 | 08:00:17 05/01/2026 |
| 101 | IBIT Global |
COMP/USDT | $26.79 | $183,462 | 08:00:12 05/01/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $26.78 | $180,413 | 07:54:08 05/01/2026 |
| 103 |  BYDFi |
COMP/USDT | $26.79 | $178,890 | 07:54:11 05/01/2026 |
| 104 | Coinlocally |
COMP/USDT | $26.76 | $178,296 | 08:00:10 05/01/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $26.80 | $163,652 | 07:59:53 05/01/2026 |
| 106 |  KuCoin |
COMP/USDT | $26.79 | $162,562 | 07:54:19 05/01/2026 |
| 107 | BITmarkets |
COMP/USD | $26.81 | $158,851 | 08:00:09 05/01/2026 |
| 108 | B2Z Exchange |
COMP/USD | $26.81 | $158,850 | 08:00:07 05/01/2026 |
| 109 | BTCC |
COMP/USDT | $26.73 | $130,093 | 07:57:08 05/01/2026 |
| 110 |  Hyperliquid |
COMP/USD | $26.76 | $126,563 | 07:57:16 05/01/2026 |
| 111 | Tapbit |
COMP/USDT | $26.81 | $125,554 | 07:57:11 05/01/2026 |
| 112 |  BingX |
COMP/USDT | $26.78 | $121,659 | 07:51:11 05/01/2026 |
| 113 | Bitunix |
COMP/USDT | $26.78 | $111,552 | 07:54:08 05/01/2026 |
| 114 | DigiFinex |
COMP/USDT | $26.80 | $108,959 | 07:57:08 05/01/2026 |
| 115 |  Tebbit |
COMP/USDT | $26.77 | $108,162 | 08:00:16 05/01/2026 |
| 116 |  Bithumb |
COMP/KRW | $26.79 | $103,482 | 07:59:54 05/01/2026 |
| 117 |  Gate |
COMP/USDT | $26.76 | $103,131 | 07:56:24 05/01/2026 |
| 118 | AscendEX |
COMP/USDT | $26.69 | $96,428.25 | 07:54:07 05/01/2026 |
| 119 | Binance |
COMP/TRY | $26.72 | $92,005.17 | 07:56:42 05/01/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $26.77 | $89,488.13 | 08:00:10 05/01/2026 |
| 121 |  FMFW.io |
COMP/USDT | $26.76 | $89,484.39 | 08:00:08 05/01/2026 |
| 122 |  HitBTC |
COMP/USDT | $26.78 | $88,568.77 | 07:54:11 05/01/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $26.74 | $87,273.89 | 07:57:07 05/01/2026 |
| 124 |  Deepcoin |
COMP/USDT | $26.77 | $78,517.09 | 07:57:15 05/01/2026 |
| 125 | Gate |
COMP/USDT | $26.71 | $78,168.00 | 07:54:19 05/01/2026 |
| 126 | KuCoin |
COMP/USDT | $26.80 | $71,708.61 | 07:55:23 05/01/2026 |
| 127 | BloFin |
COMP/USDT | $26.76 | $69,521.27 | 07:54:16 05/01/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $26.77 | $68,646.14 | 07:57:09 05/01/2026 |
| 129 | Millionero |
COMP/USDC | $26.68 | $65,763.61 | 08:00:12 05/01/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $26.79 | $63,995.60 | 08:00:11 05/01/2026 |
| 131 | Bitget |
COMP/USDT | $26.72 | $61,405.64 | 07:54:10 05/01/2026 |
| 132 |  XBO.com |
COMP/USDT | $26.75 | $59,233.76 | 07:57:11 05/01/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $26.80 | $58,896.10 | 08:00:16 05/01/2026 |
| 134 | MEXC |
COMP/USDC | $26.78 | $54,929.15 | 07:54:11 05/01/2026 |
| 135 |  LeveX |
COMP/USDT | $26.78 | $54,864.39 | 08:00:16 05/01/2026 |
| 136 |  BtcTurk | Kripto |
COMP/TRY | $26.65 | $54,310.81 | 07:59:53 05/01/2026 |
| 137 | Binance |
COMP/USDC | $26.74 | $52,981.12 | 07:56:42 05/01/2026 |
| 138 |  Dzengi.com |
COMP/USD | $26.71 | $51,437.80 | 08:00:09 05/01/2026 |
| 139 |  Binance TR |
COMP/TRY | $26.74 | $50,868.76 | 07:57:11 05/01/2026 |
| 140 | Cofinex |
COMP/USDT | $26.76 | $50,547.18 | 08:00:10 05/01/2026 |
| 141 |  UEEx |
COMP/USDT | $26.79 | $49,700.15 | 08:00:09 05/01/2026 |
| 142 |  Koinpark |
COMP/INR | $27.57 | $48,263.07 | 08:00:09 05/01/2026 |
| 143 | Pionex |
COMP/USDT | $26.75 | $48,246.66 | 07:57:17 05/01/2026 |
| 144 | Deepcoin |
COMP/USDT | $26.77 | $47,536.21 | 07:57:11 05/01/2026 |
| 145 |  Dex-Trade |
COMP/USDT | $26.75 | $47,287.80 | 07:57:08 05/01/2026 |
| 146 |  SunX |
COMP/USDT | $26.77 | $44,363.88 | 08:00:18 05/01/2026 |
| 147 |  BitDelta |
COMP/USDT | $26.78 | $42,529.35 | 07:57:07 05/01/2026 |
| 148 |  Kraken |
COMP/USD | $26.79 | $37,314.93 | 07:59:54 05/01/2026 |
| 149 | CRMClick |
COMP/USDT | $26.73 | $36,543.35 | 07:57:16 05/01/2026 |
| 150 |  Hibt |
COMP/USDT | $26.77 | $33,733.18 | 07:57:07 05/01/2026 |
| 151 | Bitcastle |
COMP/USDT | $26.79 | $30,514.80 | 08:00:15 05/01/2026 |
| 152 |  ONUS Pro |
COMP/VNDC | $26.77 | $28,024.70 | 08:00:16 05/01/2026 |
| 153 | WhiteBIT |
COMP/EUR | $26.83 | $26,754.90 | 07:54:11 05/01/2026 |
| 154 |  BiFinance |
COMP/USDT | $26.76 | $25,863.46 | 07:57:09 05/01/2026 |
| 155 |  Coinflare |
COMP/USDT | $26.74 | $24,472.25 | 08:00:16 05/01/2026 |
| 156 | Azbit |
COMP/BTC | $26.77 | $24,299.86 | 07:57:08 05/01/2026 |
| 157 |  BlueBit |
COMP/USDT | $26.77 | $21,990.85 | 08:00:08 05/01/2026 |
| 158 |  Cryptomus |
COMP/USDT | $26.79 | $21,836.63 | 08:00:09 05/01/2026 |
| 159 |  WEEX |
COMP/USDT | $26.76 | $21,421.33 | 07:57:12 05/01/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $26.75 | $21,020.40 | 07:59:53 05/01/2026 |
| 161 | B2Z Exchange |
COMP/USDC | $26.81 | $19,563.42 | 08:00:07 05/01/2026 |
| 162 | BITmarkets |
COMP/USDC | $26.81 | $19,562.00 | 08:00:09 05/01/2026 |
| 163 |  Bitvavo |
COMP/EUR | $26.49 | $16,911.59 | 07:57:13 05/01/2026 |
| 164 |  Coinbase International Exchange |
COMP/USDC | $26.76 | $15,536.64 | 08:00:16 05/01/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $26.77 | $15,500.34 | 08:00:17 05/01/2026 |
| 166 | Kraken |
COMP/EUR | $26.82 | $14,440.10 | 07:59:24 05/01/2026 |
| 167 |  Bit2Me |
COMP/EUR | $26.82 | $13,542.96 | 07:57:11 05/01/2026 |
| 168 | Bitrue |
COMP/USDT | $26.80 | $12,065.21 | 07:57:08 05/01/2026 |
| 169 | LeveX |
COMP/USDT | $26.75 | $11,656.07 | 08:00:11 05/01/2026 |
| 170 | BYDFi |
COMP/USDT | $26.74 | $10,108.80 | 08:00:17 05/01/2026 |
| 171 |  Niza.io |
COMP/USD | $26.79 | $9,223.56 | 08:00:10 05/01/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $27.06 | $9,173.63 | 07:57:11 05/01/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $26.78 | $9,016.88 | 08:00:09 05/01/2026 |
| 174 |  PointPay |
COMP/USDT | $26.78 | $8,168.55 | 07:57:07 05/01/2026 |
| 175 | P2B |
COMP/USD | $26.75 | $7,515.71 | 07:57:08 05/01/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $26.70 | $6,767.65 | 07:57:07 05/01/2026 |
| 177 |  Bitkub |
COMP/THB | $26.33 | $6,456.38 | 07:57:11 05/01/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $26.75 | $6,148.45 | 07:57:07 05/01/2026 |
| 179 | Koinpark |
COMP/USDT | $26.76 | $5,156.53 | 08:00:09 05/01/2026 |
| 180 |  Qmall Exchange |
COMP/USDT | $26.77 | $4,495.11 | 07:54:11 05/01/2026 |
| 181 |  Blynex |
COMP/USDT | $26.78 | $3,620.54 | 08:00:09 05/01/2026 |
| 182 | Niza.io |
COMP/EUR | $26.82 | $3,564.96 | 08:00:10 05/01/2026 |
| 183 | MAX Exchange |
COMP/USDT | $26.68 | $3,220.43 | 07:57:11 05/01/2026 |
| 184 | Binance |
COMP/BTC | $26.77 | $3,082.75 | 07:56:42 05/01/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.22 | $3,025.24 | 07:44:11 05/01/2026 |
| 186 |  Independent Reserve |
COMP/AUD | $26.80 | $2,974.23 | 08:00:12 05/01/2026 |
| 187 |  Bitlo |
COMP/TRY | $26.79 | $2,558.80 | 07:54:08 05/01/2026 |
| 188 |  Bitso |
COMP/USD | $26.84 | $2,122.02 | 07:59:53 05/01/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $26.80 | $1,882.03 | 07:57:17 05/01/2026 |
| 190 |  TRIV |
COMP/IDR | $26.84 | $1,791.76 | 08:00:13 05/01/2026 |
| 191 | TRIV |
COMP/USDT | $26.76 | $1,791.76 | 08:00:13 05/01/2026 |
| 192 |  Uniswap v2 |
COMP/WETH | $26.79 | $1,754.11 | 07:11:23 05/01/2026 |
| 193 |  CEX.IO |
COMP/USDT | $26.80 | $1,614.42 | 07:57:11 05/01/2026 |
| 194 |  CoinDCX |
COMP/INR | $26.66 | $1,395.55 | 07:54:10 05/01/2026 |
| 195 |  Bitfinex |
COMP/USD | $26.61 | $1,229.79 | 07:59:23 05/01/2026 |
| 196 |  Gemini |
COMP/USD | $26.67 | $1,207.09 | 07:59:54 05/01/2026 |
| 197 | Bitfinex |
COMP/USDT | $26.68 | $1,050.94 | 07:57:15 05/01/2026 |
| 198 |  SushiSwap (Ethereum) |
COMP/WETH | $26.93 | $1,039.78 | 07:05:59 05/01/2026 |
| 199 | PointPay |
COMP/USDC | $26.74 | $825.66 | 07:57:07 05/01/2026 |
| 200 |  WOO X |
COMP/USDT | $26.75 | $651.15 | 07:57:15 05/01/2026 |
| 201 |  Foxbit |
COMP/BRL | $26.82 | $583.57 | 07:57:11 05/01/2026 |
| 202 | Upbit |
COMP/BTC | $26.68 | $503.68 | 07:56:23 05/01/2026 |
| 203 |  Young Platform |
COMP/EUR | $26.73 | $481.02 | 08:00:15 05/01/2026 |
| 204 |  Binance.US |
COMP/USDT | $27.33 | $445.82 | 07:59:53 05/01/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $27.00 | $426.18 | 07:59:53 05/01/2026 |
| 206 |  ZebPay |
COMP/INR | $25.05 | $306.94 | 08:00:10 05/01/2026 |
| 207 | Bitfinex |
COMP/USDT | $26.55 | $297.01 | 07:59:54 05/01/2026 |
| 208 |  Coinone |
COMP/KRW | $25.76 | $256.16 | 07:59:53 05/01/2026 |
| 209 |  Flipster |
COMP/USDT | $26.81 | $241.30 | 08:00:16 05/01/2026 |
| 210 |  LATOKEN |
COMP/USDT | $33.87 | $207.14 | 07:57:20 05/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.86 | $202.58 | 07:03:59 05/01/2026 |
| 212 |  Binance TH |
COMP/USDT | $26.76 | $172.50 | 07:57:07 05/01/2026 |
| 213 | Bitazza |
COMP/THB | $26.73 | $162.36 | 08:00:10 05/01/2026 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $26.81 | $154.50 | 06:35:30 05/01/2026 |
| 215 |  Ndax |
COMP/CAD | $26.78 | $138.92 | 08:00:10 05/01/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $26.76 | $133.94 | 07:57:11 05/01/2026 |
| 217 |  NexDAX |
COMP/USDT | $26.43 | $115.44 | 07:57:10 05/01/2026 |
| 218 |  5DAX |
COMP/USDT | $26.71 | $113.73 | 08:00:10 05/01/2026 |
| 219 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,165.82 | $99.07 | 06:07:14 05/01/2026 |
| 220 |  NovaDAX |
COMP/BRL | $26.48 | $86.44 | 08:00:09 05/01/2026 |
| 221 |  Unocoin |
COMP/INR | $83.83 | $83.83 | 07:57:08 05/01/2026 |
| 222 |  Bancor Network |
COMP/BNT | $44.30 | $44.33 | 07:57:11 05/01/2026 |
| 223 |  dYdX v4 |
COMP/USD | $26.13 | $41.81 | 08:04:19 05/01/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $26.76 | $41.06 | 07:57:08 05/01/2026 |
| 225 |  Indodax |
COMP/IDR | $26.12 | $38.45 | 07:59:54 05/01/2026 |
| 226 | CEX.IO |
COMP/EUR | $26.87 | $31.97 | 07:57:11 05/01/2026 |
| 227 | CEX.IO |
COMP/USDC | $26.82 | $27.45 | 07:57:11 05/01/2026 |
| 228 |  ChangeNOW |
COMP/BTC | $27.56 | $27.35 | 08:00:10 05/01/2026 |
| 229 |  BTC Markets |
COMP/AUD | $26.71 | $27.25 | 07:54:10 05/01/2026 |
| 230 | OKX |
COMP/USD | $26.69 | $25.07 | 07:56:24 05/01/2026 |
| 231 | CEX.IO |
COMP/USD | $26.82 | $22.47 | 07:57:11 05/01/2026 |
| 232 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.02 | $19.75 | 23:46:47 04/01/2026 |
| 233 |  Altcoin Trader |
COMP/ZAR | $26.54 | $13.27 | 06:30:11 05/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,165.82 | $11.55 | 00:00:38 05/01/2026 |
| 235 |  Poloniex |
COMP/USDT | $25.98 | $9.33 | 07:58:53 05/01/2026 |
| 236 | OKX |
COMP/EUR | $26.66 | $6.10 | 07:56:24 05/01/2026 |
| 237 |  GOPAX |
COMP/KRW | $28.33 | $4.87 | 08:00:10 05/01/2026 |
| 238 |  WazirX |
COMP/USDT | $26.34 | $2.21 | 08:00:09 05/01/2026 |
| 239 | Coinbase Exchange |
COMP/BTC | $26.95 | $1.53 | 07:57:00 05/01/2026 |
| 240 |  Bitbns |
COMP/INR | $7.78 | $0.9721 | 07:54:11 05/01/2026 |
| 241 |  Coinmetro |
COMP/USDT | $18.32 | $0.0000003200 | 08:00:10 05/01/2026 |
| 242 | HitBTC |
COMP/BTC | $26.01 | $0 | 07:54:11 05/01/2026 |
| 243 | HitBTC |
COMP/USDC | $25.00 | $0 | 07:54:11 05/01/2026 |
| 244 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 08:00:16 05/01/2026 |
| 245 | Independent Reserve |
COMP/NZD | $26.67 | $0 | 08:00:12 05/01/2026 |
| 246 | Independent Reserve |
COMP/USD | $26.72 | $0 | 08:00:12 05/01/2026 |
| 247 |  Korbit |
COMP/KRW | $27.74 | $0 | 07:57:07 05/01/2026 |
| 248 |  CoinJar |
COMP/AUD | $25.97 | $0 | 07:55:16 05/01/2026 |
| 249 | CoinJar |
COMP/EUR | $85.20 | $0 | 07:55:16 05/01/2026 |
| 250 | CoinJar |
COMP/GBP | $35.04 | $0 | 07:55:16 05/01/2026 |
| 251 | CoinJar |
COMP/USD | $26.86 | $0 | 07:55:16 05/01/2026 |
| 252 | CoinJar |
COMP/USDC | $25.93 | $0 | 07:55:16 05/01/2026 |
| 253 |  Giottus |
COMP/INR | $31.77 | $0 | 08:00:09 05/01/2026 |
| 254 | Giottus |
COMP/USDT | $26.55 | $0 | 08:00:09 05/01/2026 |
| 255 | Bitazza |
COMP/BTC | $103.90 | $0 | 08:00:10 05/01/2026 |
| 256 | WOO X |
COMP/USDT | $26.77 | $0 | 07:57:08 05/01/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $25.21 | $0 | 08:00:08 05/01/2026 |
| 258 | ONUS Pro |
COMP/VNDC | $26.83 | $0 | 08:00:13 05/01/2026 |
| 259 |  Gate US |
COMP/USDT | $26.76 | $0 | 08:00:11 05/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 05/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,232,556 với tỷ giá $26.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.