Compound COMP
Xếp hạng #138
07:28:00 29/03/2026
Giá Compound (COMP)
$18.24 -0.61%
0.0002752 BTC
512,727 VND
Thấp: $18.20
Cao: $18.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.29 | $131,455,364 | 07:00:16 29/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.33 | $102,804,641 | 06:42:19 29/03/2026 |
| 3 | CoinChief |
COMP/USDT | $18.32 | $32,228,196 | 07:00:12 29/03/2026 |
| 4 |  Azbit |
COMP/USDT | $18.57 | $25,097,190 | 06:57:13 29/03/2026 |
| 5 |  KTX |
COMP/USDT | $18.29 | $23,852,535 | 07:00:15 29/03/2026 |
| 6 |  LBank |
COMP/USDT | $18.29 | $15,796,139 | 06:57:17 29/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.11 | $10,447,909 | 06:54:15 29/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.26 | $9,793,914 | 06:57:15 29/03/2026 |
| 9 |  Millionero |
COMP/USDT | $18.30 | $7,242,968 | 07:00:18 29/03/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.29 | $4,185,570 | 07:00:17 29/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.29 | $4,185,551 | 07:00:16 29/03/2026 |
| 12 |  Bibox |
COMP/USDT | $51.17 | $3,817,192 | 07:00:11 29/03/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.35 | $2,937,506 | 06:42:10 29/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $18.32 | $2,928,143 | 06:57:15 29/03/2026 |
| 15 |  BTDUex |
COMP/USDT | $18.30 | $2,636,956 | 07:00:12 29/03/2026 |
| 16 |  Binance |
COMP/USDT | $18.29 | $2,314,958 | 06:54:16 29/03/2026 |
| 17 |  Echobit |
COMP/USDT | $18.30 | $2,269,495 | 06:57:08 29/03/2026 |
| 18 |  CoinW |
COMP/USDT | $18.29 | $2,062,699 | 06:57:17 29/03/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $18.30 | $1,833,524 | 07:00:15 29/03/2026 |
| 20 |  BTSE |
COMP/USDT | $18.32 | $1,830,828 | 06:57:15 29/03/2026 |
| 21 |  FameEX |
COMP/USDT | $18.29 | $1,783,822 | 06:57:17 29/03/2026 |
| 22 |  BITmarkets |
COMP/USDT | $18.29 | $1,781,534 | 07:00:16 29/03/2026 |
| 23 |  NovaEx |
COMP/USDT | $18.30 | $1,336,810 | 07:00:16 29/03/2026 |
| 24 |  AstralX |
COMP/USDT | $18.31 | $1,273,167 | 06:57:19 29/03/2026 |
| 25 |  IBIT Global |
COMP/USDT | $18.29 | $1,077,826 | 07:00:17 29/03/2026 |
| 26 |  Toobit |
COMP/USDT | $18.29 | $1,045,034 | 06:57:16 29/03/2026 |
| 27 |  YEX |
COMP/USDT | $18.29 | $1,015,832 | 07:00:16 29/03/2026 |
| 28 |  Coinlocally |
COMP/USDT | $18.27 | $1,014,493 | 06:51:16 29/03/2026 |
| 29 | Millionero |
COMP/USDT | $18.32 | $925,941 | 07:00:19 29/03/2026 |
| 30 |  BitMart |
COMP/USDT | $18.32 | $909,705 | 06:57:07 29/03/2026 |
| 31 |  BiKing |
COMP/USDT | $18.28 | $771,612 | 06:54:18 29/03/2026 |
| 32 |  BVOX |
COMP/USDT | $18.31 | $731,212 | 06:57:15 29/03/2026 |
| 33 |  BTCC |
COMP/USDT | $18.31 | $728,672 | 06:57:16 29/03/2026 |
| 34 |  SuperEx |
COMP/USDT | $18.33 | $669,413 | 06:54:10 29/03/2026 |
| 35 |  Tapbit |
COMP/USDT | $18.31 | $657,897 | 06:57:15 29/03/2026 |
| 36 |  Phemex |
COMP/USDT | $18.30 | $633,414 | 06:57:08 29/03/2026 |
| 37 |  EasiCoin |
COMP/USDT | $18.29 | $629,555 | 07:00:16 29/03/2026 |
| 38 |  Bybit |
COMP/USDT | $18.27 | $488,204 | 06:54:16 29/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.31 | $479,103 | 07:00:17 29/03/2026 |
| 40 |  Bitget |
COMP/USDT | $18.27 | $395,723 | 06:54:15 29/03/2026 |
| 41 |  Cofinex |
COMP/USDT | $18.27 | $395,701 | 07:00:15 29/03/2026 |
| 42 |  HTX |
COMP/USDT | $18.30 | $394,300 | 06:59:24 29/03/2026 |
| 43 |  BlockFin |
COMP/USDT | $18.29 | $361,232 | 06:54:15 29/03/2026 |
| 44 |  Hotcoin |
COMP/USDT | $18.30 | $354,275 | 06:57:17 29/03/2026 |
| 45 | B2Z Exchange |
COMP/USD | $18.34 | $327,239 | 07:00:12 29/03/2026 |
| 46 | BITmarkets |
COMP/USD | $18.34 | $327,239 | 07:00:12 29/03/2026 |
| 47 | BlockFin |
COMP/USDT | $18.26 | $325,550 | 06:54:11 29/03/2026 |
| 48 |  Bitrue |
COMP/USDT | $18.30 | $322,120 | 06:57:17 29/03/2026 |
| 49 |  BitradeX |
COMP/USDT | $18.30 | $312,740 | 06:54:07 29/03/2026 |
| 50 | BiKing |
COMP/USDT | $18.34 | $295,070 | 06:54:10 29/03/2026 |
| 51 | Binance |
COMP/USDT | $18.30 | $295,049 | 06:56:42 29/03/2026 |
| 52 | Bibox |
COMP/ETH | $51.28 | $271,655 | 07:00:11 29/03/2026 |
| 53 |  P2B |
COMP/USDT | $18.33 | $252,914 | 06:48:07 29/03/2026 |
| 54 |  YUBIT |
COMP/USDT | $18.31 | $246,709 | 06:57:12 29/03/2026 |
| 55 |  EagleX |
COMP/USDT | $18.31 | $245,836 | 07:00:07 29/03/2026 |
| 56 |  Upbit |
COMP/KRW | $18.45 | $244,973 | 06:56:23 29/03/2026 |
| 57 |  Bitazza |
COMP/USDT | $18.26 | $239,266 | 07:00:09 29/03/2026 |
| 58 | BVOX |
COMP/USDT | $18.29 | $233,714 | 06:57:10 29/03/2026 |
| 59 |  MEXC |
COMP/USDT | $18.29 | $217,162 | 06:57:16 29/03/2026 |
| 60 | WhiteBIT |
COMP/USDT | $18.30 | $214,480 | 06:57:10 29/03/2026 |
| 61 | Phemex |
COMP/USDT | $18.30 | $195,342 | 06:57:17 29/03/2026 |
| 62 |  BloFin |
COMP/USDT | $18.33 | $194,692 | 06:57:09 29/03/2026 |
| 63 |  Bitunix |
COMP/USDT | $18.27 | $192,664 | 06:48:15 29/03/2026 |
| 64 | CoinW |
COMP/USDT | $18.31 | $188,615 | 06:51:10 29/03/2026 |
| 65 |  Websea |
COMP/USDT | $18.33 | $188,425 | 06:57:08 29/03/2026 |
| 66 |  Bitbaby |
COMP/USDT | $18.30 | $172,284 | 06:57:16 29/03/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $18.46 | $166,637 | 07:00:10 29/03/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $18.30 | $161,446 | 06:57:18 29/03/2026 |
| 69 |  Paribu |
COMP/TRY | $18.29 | $152,286 | 06:59:53 29/03/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,584 | 07:00:17 29/03/2026 |
| 71 | BTCC |
COMP/USDT | $18.30 | $147,528 | 06:57:12 29/03/2026 |
| 72 |  Zoomex |
COMP/USDT | $18.29 | $146,700 | 06:57:15 29/03/2026 |
| 73 |  4E |
COMP/USDT | $18.32 | $146,061 | 07:00:11 29/03/2026 |
| 74 | Coinlocally |
COMP/USDT | $18.31 | $133,399 | 07:00:09 29/03/2026 |
| 75 |  Pionex |
COMP/USDT | $18.30 | $130,437 | 06:57:10 29/03/2026 |
| 76 | P2B |
COMP/USD | $18.34 | $124,951 | 06:48:07 29/03/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $18.31 | $116,440 | 06:57:10 29/03/2026 |
| 78 |  GroveX |
COMP/USDT | $18.30 | $115,179 | 07:00:12 29/03/2026 |
| 79 |  Picol |
COMP/USDT | $18.32 | $114,673 | 07:00:09 29/03/2026 |
| 80 |  CoinTR |
COMP/TRY | $18.29 | $111,686 | 06:57:07 29/03/2026 |
| 81 | MEXC |
COMP/USDT | $18.31 | $105,559 | 06:54:08 29/03/2026 |
| 82 |  Hyperliquid |
COMP/USD | $18.28 | $105,551 | 06:57:26 29/03/2026 |
| 83 |  BitTap |
COMP/USDT | $18.30 | $104,549 | 07:00:17 29/03/2026 |
| 84 | Toobit |
COMP/USDT | $18.32 | $104,351 | 06:57:08 29/03/2026 |
| 85 | Biconomy.com |
COMP/USDC | $18.31 | $103,556 | 06:57:10 29/03/2026 |
| 86 |  XXKK |
COMP/USDT | $18.32 | $93,064.35 | 06:57:14 29/03/2026 |
| 87 |  ASTX |
COMP/USDT | $18.30 | $88,278.43 | 07:00:12 29/03/2026 |
| 88 |  UZX |
COMP/USDT | $18.32 | $88,265.82 | 06:57:10 29/03/2026 |
| 89 |  Gems Trade |
COMP/USDT | $18.32 | $87,429.62 | 07:00:13 29/03/2026 |
| 90 |  OKX |
COMP/USDT | $18.31 | $87,408.66 | 06:56:24 29/03/2026 |
| 91 | IBIT Global |
COMP/USDT | $18.32 | $77,514.07 | 07:00:09 29/03/2026 |
| 92 |  Gate |
COMP/USDT | $18.27 | $76,328.33 | 06:54:19 29/03/2026 |
| 93 | AscendEX |
COMP/USDT | $18.29 | $74,576.54 | 06:57:11 29/03/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $18.30 | $73,669.37 | 06:57:00 29/03/2026 |
| 95 | Bitunix |
COMP/USDT | $18.30 | $73,225.88 | 06:51:07 29/03/2026 |
| 96 |  Globe Derivative Exchange |
COMP/USD | $18.31 | $69,298.92 | 07:00:16 29/03/2026 |
| 97 |  DigiFinex |
COMP/USDT | $18.30 | $67,774.65 | 07:00:16 29/03/2026 |
| 98 | LBank |
COMP/USDT | $18.31 | $64,989.74 | 06:57:11 29/03/2026 |
| 99 |  Ourbit |
COMP/USDT | $18.32 | $61,722.87 | 06:57:10 29/03/2026 |
| 100 |  BiFinance |
COMP/USDT | $18.30 | $58,458.45 | 06:51:14 29/03/2026 |
| 101 | MEXC |
COMP/USDC | $18.30 | $56,258.85 | 06:54:08 29/03/2026 |
| 102 | Tapbit |
COMP/USDT | $18.30 | $54,971.83 | 06:57:07 29/03/2026 |
| 103 |  BYDFi |
COMP/USDT | $18.30 | $53,776.87 | 06:57:08 29/03/2026 |
| 104 |  OrangeX |
COMP/USDT | $18.35 | $49,771.23 | 05:57:11 29/03/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $18.37 | $48,923.31 | 06:59:53 29/03/2026 |
| 106 | Millionero |
COMP/USDC | $18.41 | $45,528.94 | 07:00:19 29/03/2026 |
| 107 |  BingX |
COMP/USDT | $18.33 | $45,035.13 | 06:57:07 29/03/2026 |
| 108 | FameEX |
COMP/USDT | $18.30 | $44,521.43 | 06:57:07 29/03/2026 |
| 109 |  KuCoin |
COMP/USDT | $18.35 | $42,618.38 | 06:54:18 29/03/2026 |
| 110 |  Bithumb |
COMP/KRW | $18.42 | $42,267.64 | 06:59:54 29/03/2026 |
| 111 | Bybit |
COMP/USDT | $18.30 | $41,279.45 | 06:54:09 29/03/2026 |
| 112 | BloFin |
COMP/USDT | $18.29 | $39,051.19 | 06:57:16 29/03/2026 |
| 113 |  XBO.com |
COMP/USDT | $18.33 | $38,918.95 | 06:57:08 29/03/2026 |
| 114 |  Bitstamp by Robinhood |
COMP/USD | $18.30 | $35,980.82 | 06:59:23 29/03/2026 |
| 115 |  HitBTC |
COMP/USDT | $18.31 | $34,061.92 | 07:00:11 29/03/2026 |
| 116 |  FMFW.io |
COMP/USDT | $18.31 | $34,061.92 | 07:00:11 29/03/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $18.31 | $34,061.92 | 07:00:14 29/03/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $18.32 | $34,059.68 | 06:57:11 29/03/2026 |
| 119 | CoinTR |
COMP/USDT | $18.34 | $33,234.53 | 06:57:07 29/03/2026 |
| 120 | DigiFinex |
COMP/USDT | $18.32 | $30,121.01 | 07:00:08 29/03/2026 |
| 121 |  Dex-Trade |
COMP/USDT | $18.30 | $29,401.74 | 06:48:10 29/03/2026 |
| 122 |  Deepcoin |
COMP/USDT | $18.31 | $28,498.26 | 06:57:12 29/03/2026 |
| 123 |  LeveX |
COMP/USDT | $18.30 | $26,647.99 | 07:00:16 29/03/2026 |
| 124 | KuCoin |
COMP/USDT | $18.33 | $23,666.23 | 06:56:53 29/03/2026 |
| 125 |  CoinEx |
COMP/USDT | $18.31 | $21,383.93 | 06:59:23 29/03/2026 |
| 126 | Gate |
COMP/USDT | $18.27 | $20,131.17 | 06:56:54 29/03/2026 |
| 127 | Bitcastle |
COMP/USDT | $18.31 | $19,987.06 | 07:00:10 29/03/2026 |
| 128 |  BitDelta |
COMP/USDT | $18.30 | $18,997.17 | 07:00:07 29/03/2026 |
| 129 |  Kanga Exchange |
COMP/USDC | $18.30 | $18,602.24 | 06:54:08 29/03/2026 |
| 130 | Bitget |
COMP/USDT | $18.31 | $16,422.87 | 06:54:11 29/03/2026 |
| 131 |  BlueBit |
COMP/USDT | $18.30 | $14,650.42 | 07:00:09 29/03/2026 |
| 132 | Deepcoin |
COMP/USDT | $18.32 | $14,462.40 | 06:57:15 29/03/2026 |
| 133 |  Kraken |
COMP/USD | $18.36 | $14,382.00 | 06:59:54 29/03/2026 |
| 134 |  Koinpark |
COMP/INR | $18.56 | $14,163.28 | 06:57:10 29/03/2026 |
| 135 |  Tebbit |
COMP/USDT | $18.29 | $12,676.10 | 07:00:16 29/03/2026 |
| 136 |  Bitvavo |
COMP/EUR | $18.43 | $12,454.54 | 06:57:11 29/03/2026 |
| 137 | Bitbaby |
COMP/USDT | $18.29 | $12,296.92 | 06:57:13 29/03/2026 |
| 138 |  LATOKEN |
COMP/USDT | $18.30 | $11,427.26 | 06:57:13 29/03/2026 |
| 139 | Pionex |
COMP/USDT | $18.29 | $11,342.09 | 06:57:15 29/03/2026 |
| 140 | Binance |
COMP/TRY | $18.52 | $10,963.38 | 06:56:42 29/03/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.72 | 07:00:09 29/03/2026 |
| 142 | LeveX |
COMP/USDT | $18.33 | $10,748.02 | 07:00:11 29/03/2026 |
| 143 | WhiteBIT |
COMP/EUR | $18.32 | $10,620.29 | 06:57:10 29/03/2026 |
| 144 |  Dzengi.com |
COMP/USD | $18.25 | $10,449.77 | 07:00:16 29/03/2026 |
| 145 |  Hibt |
COMP/USDT | $18.36 | $8,721.89 | 06:48:08 29/03/2026 |
| 146 |  SunX |
COMP/USDT | $18.29 | $8,560.06 | 07:00:18 29/03/2026 |
| 147 | B2Z Exchange |
COMP/USDT | $18.34 | $8,523.51 | 07:00:12 29/03/2026 |
| 148 | BITmarkets |
COMP/USDT | $18.34 | $8,523.49 | 07:00:12 29/03/2026 |
| 149 | BTSE |
COMP/USDT | $18.33 | $8,510.14 | 06:57:10 29/03/2026 |
| 150 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.78 | $8,278.44 | 03:01:59 29/03/2026 |
| 151 |  Coinflare |
COMP/USDT | $18.29 | $7,648.31 | 07:00:15 29/03/2026 |
| 152 |  Ulink |
COMP/USDT | $18.30 | $7,570.63 | 07:00:18 29/03/2026 |
| 153 |  Cryptomus |
COMP/USDT | $18.31 | $7,327.64 | 07:00:11 29/03/2026 |
| 154 | Binance |
COMP/USDC | $18.28 | $7,142.69 | 06:56:54 29/03/2026 |
| 155 |  NexDAX |
COMP/USDT | $18.35 | $6,820.29 | 06:57:14 29/03/2026 |
| 156 |  Crypto.com Exchange |
COMP/USDT | $18.35 | $6,693.28 | 06:54:11 29/03/2026 |
| 157 |  Blynex |
COMP/USDT | $18.30 | $5,544.73 | 06:57:12 29/03/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $18.29 | $5,374.29 | 07:00:16 29/03/2026 |
| 159 | Crypto.com Exchange |
COMP/USD | $18.37 | $4,310.74 | 06:54:11 29/03/2026 |
| 160 |  PointPay |
COMP/USDT | $18.30 | $3,936.20 | 06:57:07 29/03/2026 |
| 161 |  Niza.io |
COMP/USD | $18.36 | $3,635.38 | 06:57:07 29/03/2026 |
| 162 |  Bitop |
COMP/USDT | $18.30 | $3,622.32 | 06:54:10 29/03/2026 |
| 163 |  Gemini |
COMP/USD | $18.27 | $3,308.30 | 06:59:54 29/03/2026 |
| 164 |  WEEX |
COMP/USDT | $18.30 | $2,961.81 | 06:57:08 29/03/2026 |
| 165 | Bitrue |
COMP/USDT | $18.30 | $2,818.83 | 06:57:09 29/03/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $18.32 | $2,067.93 | 06:17:11 29/03/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $18.44 | $1,985.78 | 06:54:07 29/03/2026 |
| 168 | Coinbase Exchange |
COMP/BTC | $18.38 | $1,958.14 | 06:57:00 29/03/2026 |
| 169 |  Coinbase International Exchange |
COMP/USDC | $18.25 | $1,681.31 | 07:00:16 29/03/2026 |
| 170 |  Bitlo |
COMP/TRY | $18.36 | $1,542.92 | 06:57:11 29/03/2026 |
| 171 | Kraken |
COMP/EUR | $18.42 | $1,532.26 | 06:59:54 29/03/2026 |
| 172 |  Bit2Me |
COMP/EUR | $18.42 | $1,515.74 | 06:57:10 29/03/2026 |
| 173 | Koinpark |
COMP/USDT | $18.30 | $1,459.37 | 06:57:10 29/03/2026 |
| 174 |  Qmall Exchange |
COMP/USDT | $18.34 | $1,355.97 | 07:00:11 29/03/2026 |
| 175 |  Ekbit |
COMP/USDT | $18.30 | $1,330.39 | 07:00:16 29/03/2026 |
| 176 | ASTX |
COMP/USDT | $18.30 | $1,329.06 | 07:00:16 29/03/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $18.32 | $1,265.28 | 06:23:47 29/03/2026 |
| 178 | BtcTurk | Kripto |
COMP/USDT | $18.41 | $1,049.36 | 06:59:53 29/03/2026 |
| 179 |  dYdX v4 |
COMP/USD | $18.53 | $932.28 | 07:01:18 29/03/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $18.34 | $857.05 | 07:00:12 29/03/2026 |
| 181 | BITmarkets |
COMP/USDC | $18.33 | $857.05 | 07:00:12 29/03/2026 |
| 182 |  MGBX |
COMP/USDT | $18.30 | $832.68 | 07:00:11 29/03/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $18.55 | $791.40 | 06:57:17 29/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.23 | $598.00 | 05:51:47 29/03/2026 |
| 185 |  Mercado Bitcoin |
COMP/BRL | $16.53 | $543.74 | 06:57:09 29/03/2026 |
| 186 | Niza.io |
COMP/EUR | $18.42 | $390.79 | 06:57:07 29/03/2026 |
| 187 |  Binance TR |
COMP/TRY | $18.52 | $343.55 | 06:57:12 29/03/2026 |
| 188 |  Bitso |
COMP/USD | $18.39 | $335.69 | 06:59:24 29/03/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $18.33 | $311.86 | 06:17:50 29/03/2026 |
| 190 |  Flipster |
COMP/USDT | $18.34 | $308.44 | 07:00:16 29/03/2026 |
| 191 |  Young Platform |
COMP/EUR | $18.47 | $289.87 | 07:00:19 29/03/2026 |
| 192 |  Korbit |
COMP/KRW | $18.72 | $265.17 | 06:57:08 29/03/2026 |
| 193 |  CoinDCX |
COMP/INR | $19.13 | $260.21 | 06:54:13 29/03/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,994.49 | $224.25 | 06:17:50 29/03/2026 |
| 195 |  Foxbit |
COMP/BRL | $18.40 | $176.42 | 07:00:07 29/03/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $18.45 | $157.20 | 06:57:08 29/03/2026 |
| 197 | Bitazza |
COMP/THB | $18.44 | $136.57 | 07:00:09 29/03/2026 |
| 198 |  Binance TH |
COMP/USDT | $18.30 | $135.84 | 06:57:07 29/03/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $17.99 | $133.17 | 07:00:17 29/03/2026 |
| 200 |  Binance.US |
COMP/USDT | $17.99 | $133.17 | 06:59:23 29/03/2026 |
| 201 |  Bitfinex |
COMP/USDT | $18.81 | $112.84 | 06:57:16 29/03/2026 |
| 202 |  Altcoin Trader |
COMP/ZAR | $18.28 | $112.50 | 07:00:11 29/03/2026 |
| 203 |  Coinone |
COMP/KRW | $18.72 | $99.73 | 06:59:53 29/03/2026 |
| 204 |  5DAX |
COMP/USDT | $18.31 | $82.74 | 07:00:22 29/03/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $18.30 | $80.53 | 06:57:12 29/03/2026 |
| 206 | OKX |
COMP/USD | $18.41 | $67.95 | 06:56:53 29/03/2026 |
| 207 | HitBTC |
COMP/BTC | $18.50 | $64.73 | 07:00:11 29/03/2026 |
| 208 |  NovaDAX |
COMP/BRL | $18.46 | $63.31 | 06:54:07 29/03/2026 |
| 209 |  ZebPay |
COMP/INR | $21.28 | $60.63 | 06:57:11 29/03/2026 |
| 210 |  Indodax |
COMP/IDR | $18.38 | $55.10 | 06:59:23 29/03/2026 |
| 211 |  ChangeNOW |
COMP/BTC | $18.31 | $38.68 | 07:00:11 29/03/2026 |
| 212 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,994.49 | $30.81 | 13:56:12 28/03/2026 |
| 214 |  Bitkub |
COMP/THB | $18.57 | $28.99 | 06:54:08 29/03/2026 |
| 215 |  Bancor Network |
COMP/BNT | $20.16 | $28.47 | 06:57:12 29/03/2026 |
| 216 |  CEX.IO |
COMP/USD | $18.32 | $27.51 | 06:51:07 29/03/2026 |
| 217 | CEX.IO |
COMP/USDC | $18.35 | $21.03 | 06:51:07 29/03/2026 |
| 218 | CEX.IO |
COMP/USDT | $18.31 | $17.78 | 06:51:07 29/03/2026 |
| 219 | CEX.IO |
COMP/EUR | $18.43 | $16.05 | 06:51:07 29/03/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $18.22 | $14.35 | 07:00:12 29/03/2026 |
| 221 |  GOPAX |
COMP/KRW | $15.25 | $13.01 | 07:00:13 29/03/2026 |
| 222 |  Unocoin |
COMP/INR | $79.13 | $12.66 | 07:00:11 29/03/2026 |
| 223 | OKX |
COMP/EUR | $18.40 | $11.33 | 06:56:53 29/03/2026 |
| 224 |  Gate US |
COMP/USDT | $18.28 | $0.9909 | 07:00:12 29/03/2026 |
| 225 |  Ndax |
COMP/CAD | $18.73 | $0.5619 | 07:00:07 29/03/2026 |
| 226 |  Coinmetro |
COMP/USDT | $18.31 | $0.0000003200 | 07:00:08 29/03/2026 |
| 227 |  Poloniex |
COMP/USDT | $18.40 | $0 | 06:55:53 29/03/2026 |
| 228 | HitBTC |
COMP/USDC | $17.50 | $0 | 07:00:11 29/03/2026 |
| 229 | Bitstamp by Robinhood |
COMP/EUR | $20.02 | $0 | 06:59:53 29/03/2026 |
| 230 |  zondacrypto |
COMP/USDC | $17.01 | $0 | 07:00:09 29/03/2026 |
| 231 | Independent Reserve |
COMP/NZD | $18.12 | $0 | 07:00:12 29/03/2026 |
| 232 | Independent Reserve |
COMP/USD | $18.12 | $0 | 07:00:12 29/03/2026 |
| 233 |  BTC Markets |
COMP/AUD | $18.95 | $0 | 06:57:10 29/03/2026 |
| 234 | Upbit |
COMP/BTC | $18.02 | $0 | 06:56:53 29/03/2026 |
| 235 |  Bitbns |
COMP/INR | $7.39 | $0 | 07:00:07 29/03/2026 |
| 236 |  WazirX |
COMP/INR | $17.81 | $0 | 07:00:11 29/03/2026 |
| 237 | WazirX |
COMP/USDT | $19.02 | $0 | 07:00:11 29/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.92 | $0 | 07:00:44 29/03/2026 |
| 239 | CoinJar |
COMP/GBP | $34.59 | $0 | 07:00:44 29/03/2026 |
| 240 | CoinJar |
COMP/USD | $18.58 | $0 | 07:00:44 29/03/2026 |
| 241 | CoinJar |
COMP/USDC | $19.09 | $0 | 07:00:44 29/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 07:00:11 29/03/2026 |
| 243 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 06:57:08 29/03/2026 |
| 244 |  Giottus |
COMP/INR | $18.40 | $0 | 06:51:08 29/03/2026 |
| 245 | Giottus |
COMP/USDT | $414.10 | $0 | 06:51:08 29/03/2026 |
| 246 | Bitazza |
COMP/BTC | $74.62 | $0 | 07:00:09 29/03/2026 |
| 247 |  WOO X |
COMP/USDT | $18.29 | $0 | 06:57:15 29/03/2026 |
| 248 | WOO X |
COMP/USDT | $18.29 | $0 | 06:57:08 29/03/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.64 | $0 | 07:00:12 29/03/2026 |
| 250 | ONUS Pro |
COMP/VNDC | $18.34 | $0 | 07:00:17 29/03/2026 |
| 251 |  CEEX exchange |
COMP/USDT | $18.04 | $0 | 07:00:12 29/03/2026 |
| 252 |  ADEN |
COMP/USDT | $18.28 | $0 | 07:00:46 29/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 29/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,455,364 với tỷ giá $18.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.