Compound COMP
Xếp hạng #120
15:34:00 20/08/2026
Giá Compound (COMP)
$18.81 6.03%
0.0002642 BTC
487,230 VND
Thấp: $17.58
Cao: $19.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.74 | $223,911,371 | 14:54:17 20/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.74 | $68,174,843 | 14:57:17 20/08/2026 |
| 3 |  KTX |
COMP/USDT | $18.74 | $60,763,332 | 15:00:15 20/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.74 | $14,920,362 | 14:57:12 20/08/2026 |
| 5 |  Binance |
COMP/USDT | $18.73 | $6,461,078 | 14:54:17 20/08/2026 |
| 6 | CoinUp.io |
COMP/USDT | $18.73 | $6,432,463 | 14:54:10 20/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $18.72 | $5,485,446 | 14:54:15 20/08/2026 |
| 8 |  FameEX |
COMP/USDT | $18.73 | $5,234,676 | 14:54:22 20/08/2026 |
| 9 |  Koinbay |
COMP/USDT | $18.67 | $4,623,884 | 14:45:15 20/08/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.76 | $4,471,854 | 15:00:17 20/08/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.76 | $4,471,841 | 15:00:16 20/08/2026 |
| 12 |  LBank |
COMP/USDT | $18.73 | $4,268,785 | 14:57:16 20/08/2026 |
| 13 |  BitDelta |
COMP/USDT | $18.77 | $3,846,420 | 15:00:07 20/08/2026 |
| 14 |  AstralX |
COMP/USDT | $18.76 | $3,619,823 | 15:00:19 20/08/2026 |
| 15 |  KCEX |
COMP/USDT | $18.74 | $3,595,329 | 14:57:15 20/08/2026 |
| 16 |  BingX |
COMP/USDT | $18.73 | $3,188,789 | 14:57:18 20/08/2026 |
| 17 |  IBIT Global |
COMP/USDT | $18.77 | $3,170,243 | 15:00:17 20/08/2026 |
| 18 |  Bybit |
COMP/USDT | $18.75 | $2,340,116 | 14:54:16 20/08/2026 |
| 19 |  BVOX |
COMP/USDT | $18.74 | $2,103,931 | 14:57:15 20/08/2026 |
| 20 |  BiKing |
COMP/USDT | $18.76 | $2,063,858 | 15:00:15 20/08/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $18.77 | $2,039,412 | 15:00:15 20/08/2026 |
| 22 |  BTSE |
COMP/USDT | $18.70 | $2,037,945 | 14:54:18 20/08/2026 |
| 23 |  BITmarkets |
COMP/USDT | $18.78 | $1,953,287 | 15:00:15 20/08/2026 |
| 24 |  CoinW |
COMP/USDT | $18.74 | $1,799,357 | 14:57:18 20/08/2026 |
| 25 |  Tapbit |
COMP/USDT | $18.75 | $1,650,123 | 14:57:15 20/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $18.72 | $1,635,045 | 14:57:08 20/08/2026 |
| 27 |  Toobit |
COMP/USDT | $18.74 | $1,634,194 | 14:57:16 20/08/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $18.75 | $1,520,810 | 15:00:08 20/08/2026 |
| 29 |  WhiteBIT |
COMP/USDT | $18.66 | $1,498,818 | 14:57:15 20/08/2026 |
| 30 |  YEX |
COMP/USDT | $18.75 | $1,397,674 | 15:00:16 20/08/2026 |
| 31 |  Echobit |
COMP/USDT | $18.74 | $1,372,114 | 14:57:07 20/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $18.76 | $1,261,114 | 14:57:08 20/08/2026 |
| 33 | BiKing |
COMP/USDT | $18.76 | $1,221,115 | 15:00:08 20/08/2026 |
| 34 | Binance |
COMP/USDT | $18.75 | $1,220,055 | 14:56:42 20/08/2026 |
| 35 |  Azbit |
COMP/USDT | $18.75 | $1,092,744 | 14:57:07 20/08/2026 |
| 36 |  P2B |
COMP/USDT | $18.73 | $1,078,331 | 14:54:08 20/08/2026 |
| 37 |  OKX |
COMP/USDT | $18.75 | $950,203 | 14:56:23 20/08/2026 |
| 38 |  Gems Trade |
COMP/USDT | $18.77 | $947,426 | 15:00:13 20/08/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.78 | $927,246 | 15:00:17 20/08/2026 |
| 40 | BlockFin |
COMP/USDT | $18.75 | $856,894 | 15:00:22 20/08/2026 |
| 41 |  Cofinex |
COMP/USDT | $18.75 | $781,452 | 15:00:17 20/08/2026 |
| 42 |  Bitget |
COMP/USDT | $18.73 | $780,492 | 14:54:16 20/08/2026 |
| 43 |  BloFin |
COMP/USDT | $18.76 | $751,127 | 14:57:10 20/08/2026 |
| 44 |  Zoomex |
COMP/USDT | $18.75 | $700,858 | 14:57:15 20/08/2026 |
| 45 |  XT.COM |
COMP/USDT | $18.75 | $650,737 | 14:57:41 20/08/2026 |
| 46 |  Bitunix |
COMP/USDT | $18.73 | $636,329 | 14:57:16 20/08/2026 |
| 47 |  BTCC |
COMP/USDT | $18.73 | $611,975 | 14:57:08 20/08/2026 |
| 48 |  4E |
COMP/USDT | $18.73 | $606,551 | 14:54:07 20/08/2026 |
| 49 | P2B |
COMP/USD | $18.74 | $534,249 | 14:54:08 20/08/2026 |
| 50 |  Pionex |
COMP/USDT | $18.75 | $512,211 | 14:57:10 20/08/2026 |
| 51 |  MEXC |
COMP/USDT | $18.73 | $491,071 | 14:57:16 20/08/2026 |
| 52 | CoinW |
COMP/USDT | $18.76 | $486,844 | 14:51:10 20/08/2026 |
| 53 |  Bitbaby |
COMP/USDT | $18.74 | $466,449 | 14:57:16 20/08/2026 |
| 54 |  Hyperliquid |
COMP/USDC | $18.75 | $463,285 | 14:54:26 20/08/2026 |
| 55 |  Picol |
COMP/USDT | $18.76 | $452,136 | 15:00:08 20/08/2026 |
| 56 |  EasiCoin |
COMP/USDT | $18.75 | $434,244 | 15:00:16 20/08/2026 |
| 57 |  YUBIT |
COMP/USDT | $18.75 | $431,702 | 14:57:10 20/08/2026 |
| 58 |  GroveX |
COMP/USDT | $18.73 | $413,512 | 15:00:08 20/08/2026 |
| 59 |  Hotcoin |
COMP/USDT | $18.73 | $391,928 | 14:54:33 20/08/2026 |
| 60 |  Coinbase Exchange |
COMP/USD | $18.74 | $378,679 | 14:56:29 20/08/2026 |
| 61 |  Upbit |
COMP/KRW | $18.51 | $367,470 | 14:56:53 20/08/2026 |
| 62 |  Bitbase |
COMP/USDT | $18.74 | $354,992 | 14:57:18 20/08/2026 |
| 63 | OrangeX |
COMP/USDT | $18.74 | $342,932 | 14:54:12 20/08/2026 |
| 64 |  Phemex |
COMP/USDT | $18.75 | $321,186 | 14:57:09 20/08/2026 |
| 65 |  CRMClick |
COMP/USDT | $18.67 | $312,482 | 15:00:08 20/08/2026 |
| 66 |  HTX |
COMP/USDT | $18.67 | $312,393 | 14:59:54 20/08/2026 |
| 67 |  Deepcoin |
COMP/USDT | $18.74 | $311,603 | 14:57:08 20/08/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $18.73 | $307,251 | 14:57:18 20/08/2026 |
| 69 |  UZX |
COMP/USDT | $18.74 | $298,434 | 14:57:11 20/08/2026 |
| 70 | LBank |
COMP/USDT | $18.76 | $292,783 | 14:57:09 20/08/2026 |
| 71 |  Hibt |
COMP/USDT | $18.76 | $285,762 | 14:57:11 20/08/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $18.74 | $281,906 | 14:59:23 20/08/2026 |
| 73 | WhiteBIT |
COMP/USDT | $18.76 | $275,910 | 14:57:08 20/08/2026 |
| 74 |  BitradeX |
COMP/USDT | $18.74 | $274,771 | 14:57:10 20/08/2026 |
| 75 | BVOX |
COMP/USDT | $18.75 | $273,263 | 14:57:09 20/08/2026 |
| 76 | Bitbase |
COMP/USDT | $18.75 | $257,051 | 14:57:08 20/08/2026 |
| 77 | BloFin |
COMP/USDT | $18.73 | $255,580 | 14:57:17 20/08/2026 |
| 78 |  Bitazza |
COMP/USDT | $18.77 | $247,003 | 15:00:12 20/08/2026 |
| 79 |  Paribu |
COMP/TRY | $18.69 | $246,413 | 14:59:23 20/08/2026 |
| 80 |  Bitrue |
COMP/USDT | $18.73 | $245,466 | 14:57:17 20/08/2026 |
| 81 |  Ourbit |
COMP/USDT | $18.75 | $231,023 | 14:57:08 20/08/2026 |
| 82 |  BYDFi |
COMP/USDT | $18.75 | $230,732 | 15:00:07 20/08/2026 |
| 83 | FameEX |
COMP/USDT | $18.75 | $225,945 | 14:57:11 20/08/2026 |
| 84 | IBIT Global |
COMP/USDT | $18.76 | $215,456 | 15:00:09 20/08/2026 |
| 85 |  BitTap |
COMP/USDT | $18.75 | $210,532 | 15:00:16 20/08/2026 |
| 86 |  WEEX |
COMP/USDT | $18.75 | $204,239 | 14:57:11 20/08/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $18.74 | $201,531 | 14:57:10 20/08/2026 |
| 88 |  XBO.com |
COMP/USDT | $18.77 | $193,369 | 14:57:10 20/08/2026 |
| 89 |  DigiFinex |
COMP/USDT | $18.76 | $188,470 | 15:00:16 20/08/2026 |
| 90 |  Bitvavo |
COMP/EUR | $18.72 | $173,225 | 14:57:08 20/08/2026 |
| 91 | DigiFinex |
COMP/USDT | $18.76 | $171,279 | 15:00:12 20/08/2026 |
| 92 | B2Z Exchange |
COMP/USD | $18.78 | $169,285 | 15:00:08 20/08/2026 |
| 93 | BITmarkets |
COMP/USD | $18.78 | $169,283 | 15:00:12 20/08/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $18.59 | $167,939 | 15:00:10 20/08/2026 |
| 95 |  Binibit |
COMP/USDT | $18.75 | $164,892 | 15:00:11 20/08/2026 |
| 96 |  Gate |
COMP/USDT | $18.75 | $160,023 | 14:54:20 20/08/2026 |
| 97 | Toobit |
COMP/USDT | $18.74 | $157,233 | 14:57:09 20/08/2026 |
| 98 |  KuCoin |
COMP/USDT | $18.72 | $156,166 | 14:54:19 20/08/2026 |
| 99 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,590 | 15:00:16 20/08/2026 |
| 100 |  Websea |
COMP/USDT | $18.74 | $147,465 | 14:51:09 20/08/2026 |
| 101 | Bybit |
COMP/USDT | $18.74 | $128,386 | 14:54:08 20/08/2026 |
| 102 |  ASTX |
COMP/USDT | $18.75 | $122,477 | 15:00:12 20/08/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $18.54 | $116,205 | 14:59:23 20/08/2026 |
| 104 | Pionex |
COMP/USDT | $18.73 | $112,883 | 14:57:15 20/08/2026 |
| 105 |  CoinEx |
COMP/USDT | $18.70 | $109,288 | 14:57:15 20/08/2026 |
| 106 | Bitget |
COMP/USDT | $18.74 | $108,832 | 14:55:08 20/08/2026 |
| 107 | Bitunix |
COMP/USDT | $18.74 | $106,611 | 14:57:09 20/08/2026 |
| 108 | x.me Exchange |
COMP/USDT | $18.75 | $99,062.22 | 14:57:11 20/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $18.76 | $95,252.23 | 15:00:08 20/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $18.76 | $95,252.23 | 15:00:09 20/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $18.76 | $95,252.23 | 15:00:08 20/08/2026 |
| 112 |  HitBTC |
COMP/USDT | $18.72 | $95,243.69 | 14:54:08 20/08/2026 |
| 113 |  Coinbase International Exchange |
COMP/USDC | $18.79 | $95,236.01 | 15:00:15 20/08/2026 |
| 114 | Biconomy.com |
COMP/USDC | $18.74 | $90,559.98 | 14:57:10 20/08/2026 |
| 115 | WhiteBIT |
COMP/USDC | $18.77 | $80,312.56 | 14:57:08 20/08/2026 |
| 116 | BingX |
COMP/USDT | $18.74 | $80,228.17 | 14:57:10 20/08/2026 |
| 117 |  BiFinance |
COMP/USDT | $18.75 | $76,210.36 | 14:57:11 20/08/2026 |
| 118 | EasiCoin |
COMP/USDT | $18.76 | $67,744.92 | 15:00:07 20/08/2026 |
| 119 |  Koinpark |
COMP/INR | $19.67 | $65,739.39 | 14:57:07 20/08/2026 |
| 120 | Binance |
COMP/TRY | $18.66 | $64,220.67 | 14:56:42 20/08/2026 |
| 121 |  XXKK |
COMP/USDT | $18.77 | $62,418.47 | 15:00:08 20/08/2026 |
| 122 |  Bitfinex |
COMP/USDT | $18.83 | $61,898.83 | 14:57:15 20/08/2026 |
| 123 | MEXC |
COMP/USDT | $18.74 | $61,041.48 | 14:57:10 20/08/2026 |
| 124 | WhiteBIT |
COMP/EUR | $18.68 | $56,267.42 | 14:57:08 20/08/2026 |
| 125 |  Kraken |
COMP/USD | $18.71 | $55,647.40 | 14:59:54 20/08/2026 |
| 126 | Tapbit |
COMP/USDT | $18.74 | $55,555.11 | 14:57:07 20/08/2026 |
| 127 | Cofinex |
COMP/USDT | $18.74 | $50,949.20 | 15:00:08 20/08/2026 |
| 128 |  Bithumb |
COMP/KRW | $18.45 | $48,721.71 | 14:59:53 20/08/2026 |
| 129 | KuCoin |
COMP/USDT | $18.76 | $46,328.70 | 14:56:23 20/08/2026 |
| 130 |  LeveX |
COMP/USDT | $18.75 | $45,990.00 | 15:00:15 20/08/2026 |
| 131 |  AEGET |
COMP/USDT | $18.76 | $43,535.76 | 15:00:15 20/08/2026 |
| 132 |  NexDAX |
COMP/USDT | $18.71 | $41,444.01 | 14:57:11 20/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.46 | $40,837.53 | 14:27:35 20/08/2026 |
| 134 | Bitcastle |
COMP/USDT | $18.76 | $38,338.74 | 15:00:12 20/08/2026 |
| 135 |  Binance TR |
COMP/TRY | $18.66 | $34,519.34 | 14:57:12 20/08/2026 |
| 136 |  ADEN |
COMP/USDT | $18.68 | $32,602.04 | 15:03:54 20/08/2026 |
| 137 |  SunX |
COMP/USDT | $18.75 | $28,936.64 | 15:00:20 20/08/2026 |
| 138 | ASTX |
COMP/USDT | $18.76 | $28,642.00 | 15:00:16 20/08/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $18.76 | $27,776.33 | 14:59:23 20/08/2026 |
| 140 |  TxFlow |
COMP/USDC | $18.72 | $26,617.32 | 14:57:24 20/08/2026 |
| 141 |  Ekbit |
COMP/USDT | $18.76 | $26,000.15 | 15:00:15 20/08/2026 |
| 142 | CoinEx |
COMP/USDT | $18.73 | $20,115.14 | 14:59:53 20/08/2026 |
| 143 | Kraken |
COMP/EUR | $18.75 | $19,951.95 | 14:59:54 20/08/2026 |
| 144 | Gate |
COMP/USDT | $18.72 | $19,329.67 | 14:56:24 20/08/2026 |
| 145 |  Bit2Me |
COMP/EUR | $18.75 | $19,317.27 | 14:57:12 20/08/2026 |
| 146 |  PointPay |
COMP/USDT | $18.77 | $19,130.45 | 14:51:07 20/08/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $18.76 | $17,808.64 | 14:50:59 20/08/2026 |
| 148 |  LATOKEN |
COMP/USDT | $18.71 | $17,733.82 | 14:57:11 20/08/2026 |
| 149 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.69 | $14,753.61 | 14:27:35 20/08/2026 |
| 150 |  Dzengi.com |
COMP/USD | $18.68 | $13,927.61 | 14:57:10 20/08/2026 |
| 151 |  Cryptomus |
COMP/USDT | $18.76 | $13,824.94 | 15:00:07 20/08/2026 |
| 152 |  Niza.io |
COMP/USD | $18.71 | $13,524.58 | 14:57:10 20/08/2026 |
| 153 | LeveX |
COMP/USDT | $18.77 | $13,115.37 | 15:00:07 20/08/2026 |
| 154 | Bitrue |
COMP/USDT | $18.75 | $12,795.77 | 14:57:10 20/08/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $18.75 | $11,559.16 | 15:00:16 20/08/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $18.76 | $11,413.81 | 15:00:08 20/08/2026 |
| 157 | BITmarkets |
COMP/USDT | $18.76 | $11,413.66 | 15:00:12 20/08/2026 |
| 158 | BTSE |
COMP/USDT | $18.67 | $11,308.42 | 14:48:10 20/08/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.12 | 15:00:08 20/08/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $18.71 | $9,989.99 | 14:27:47 20/08/2026 |
| 161 | Binance |
COMP/USDC | $18.73 | $9,459.23 | 14:56:42 20/08/2026 |
| 162 |  Ulink |
COMP/USDT | $18.75 | $9,252.23 | 15:00:18 20/08/2026 |
| 163 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.45 | $9,115.13 | 14:23:59 20/08/2026 |
| 164 | Bitbaby |
COMP/USDT | $16.30 | $8,883.35 | 14:57:07 20/08/2026 |
| 165 | BYDFi |
COMP/USDT | $18.68 | $8,159.98 | 15:00:16 20/08/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $18.86 | $6,884.08 | 14:48:11 20/08/2026 |
| 167 | Koinpark |
COMP/USDT | $18.75 | $6,489.38 | 14:57:07 20/08/2026 |
| 168 |  Poloniex |
COMP/USDT | $18.50 | $5,895.57 | 14:59:53 20/08/2026 |
| 169 | Niza.io |
COMP/EUR | $18.75 | $4,919.56 | 14:57:10 20/08/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $18.77 | $4,796.03 | 14:57:11 20/08/2026 |
| 171 |  Coinstore |
COMP/USDT | $18.80 | $3,988.31 | 15:00:11 20/08/2026 |
| 172 |  Globe Derivative Exchange |
COMP/USD | $18.77 | $3,223.36 | 15:00:15 20/08/2026 |
| 173 |  Variational |
COMP/USDC | $18.75 | $3,028.84 | 15:03:17 20/08/2026 |
| 174 |  Foxbit |
COMP/BRL | $19.27 | $2,756.86 | 15:00:07 20/08/2026 |
| 175 |  Bitlo |
COMP/TRY | $18.69 | $2,735.33 | 14:57:09 20/08/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $19.16 | $2,711.30 | 14:57:09 20/08/2026 |
| 177 |  MGBX |
COMP/USDT | $18.75 | $2,678.96 | 14:57:10 20/08/2026 |
| 178 |  Binance TH |
COMP/USDT | $18.75 | $1,916.75 | 14:57:11 20/08/2026 |
| 179 | Bitazza |
COMP/THB | $18.48 | $1,559.06 | 15:00:12 20/08/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $18.82 | $1,525.19 | 15:00:12 20/08/2026 |
| 181 |  CoinDCX |
COMP/INR | $19.51 | $1,424.14 | 14:57:10 20/08/2026 |
| 182 |  Flipster |
COMP/USDT | $18.67 | $1,330.89 | 15:00:16 20/08/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $18.89 | $1,179.37 | 14:47:51 20/08/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,249.31 | $1,125.10 | 14:39:11 20/08/2026 |
| 185 | OKX |
COMP/USDC | $18.62 | $1,072.82 | 14:56:23 20/08/2026 |
| 186 |  TRIV |
COMP/IDR | $18.81 | $1,021.40 | 15:00:11 20/08/2026 |
| 187 | TRIV |
COMP/USDT | $18.75 | $1,021.40 | 15:00:11 20/08/2026 |
| 188 | BITmarkets |
COMP/USDC | $18.75 | $987.43 | 15:00:12 20/08/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $18.75 | $987.34 | 15:00:08 20/08/2026 |
| 190 |  Ndax |
COMP/CAD | $18.15 | $798.03 | 15:00:12 20/08/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $18.80 | $738.60 | 14:48:11 20/08/2026 |
| 192 | OKX |
COMP/EUR | $18.89 | $681.08 | 14:56:23 20/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,222.84 | $638.23 | 11:17:03 20/08/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $19.14 | $585.55 | 14:56:29 20/08/2026 |
| 195 |  Indodax |
COMP/IDR | $18.90 | $533.44 | 14:59:24 20/08/2026 |
| 196 | OKX |
COMP/USD | $18.91 | $492.30 | 14:56:23 20/08/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $18.75 | $377.19 | 14:57:11 20/08/2026 |
| 198 | Crypto.com Exchange |
COMP/USD | $18.70 | $344.58 | 14:42:17 20/08/2026 |
| 199 |  ZebPay |
COMP/INR | $14.52 | $337.15 | 15:00:11 20/08/2026 |
| 200 |  Bitkub |
COMP/THB | $19.48 | $333.82 | 14:57:08 20/08/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $18.99 | $315.57 | 14:57:09 20/08/2026 |
| 202 |  Binance.US |
COMP/USDT | $18.99 | $315.56 | 14:59:23 20/08/2026 |
| 203 | MAX Exchange |
COMP/USDT | $18.18 | $192.40 | 14:57:09 20/08/2026 |
| 204 |  CEX.IO |
COMP/USD | $18.76 | $139.73 | 14:57:10 20/08/2026 |
| 205 | BITmarkets |
COMP/IDR | $18.74 | $125.84 | 15:00:12 20/08/2026 |
| 206 |  5DAX |
COMP/USDT | $18.76 | $79.78 | 15:00:11 20/08/2026 |
| 207 |  WOO X |
COMP/USDT | $18.74 | $70.45 | 14:57:15 20/08/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $18.10 | $66.17 | 14:59:53 20/08/2026 |
| 209 |  CoinJar |
COMP/USDC | $17.77 | $35.54 | 15:00:31 20/08/2026 |
| 210 | CoinJar |
COMP/GBP | $17.75 | $35.51 | 15:00:31 20/08/2026 |
| 211 | CEX.IO |
COMP/EUR | $18.81 | $29.55 | 14:57:10 20/08/2026 |
| 212 | CEX.IO |
COMP/USDC | $18.80 | $25.79 | 14:57:10 20/08/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $19.30 | $24.07 | 14:57:07 20/08/2026 |
| 214 |  dYdX v4 |
COMP/USD | $18.97 | $22.55 | 15:01:18 20/08/2026 |
| 215 | CEX.IO |
COMP/USDT | $18.76 | $19.55 | 14:57:10 20/08/2026 |
| 216 |  WazirX |
COMP/INR | $19.86 | $9.99 | 15:00:12 20/08/2026 |
| 217 |  Bancor Network |
COMP/BNT | $16.28 | $9.44 | 14:57:13 20/08/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $19.14 | $6.91 | 15:00:08 20/08/2026 |
| 219 | WazirX |
COMP/USDT | $17.66 | $6.37 | 15:00:12 20/08/2026 |
| 220 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 14:57:10 20/08/2026 |
| 221 |  GOPAX |
COMP/KRW | $43.49 | $0.07176 | 15:00:07 20/08/2026 |
| 222 | HitBTC |
COMP/BTC | $19.30 | $0 | 14:54:08 20/08/2026 |
| 223 | HitBTC |
COMP/USDC | $16.25 | $0 | 14:54:08 20/08/2026 |
| 224 | Independent Reserve |
COMP/NZD | $19.24 | $0 | 15:00:08 20/08/2026 |
| 225 | Independent Reserve |
COMP/USD | $19.24 | $0 | 15:00:08 20/08/2026 |
| 226 |  Coinone |
COMP/KRW | $17.48 | $0 | 14:59:53 20/08/2026 |
| 227 |  Korbit |
COMP/KRW | $19.70 | $0 | 14:57:07 20/08/2026 |
| 228 |  BTC Markets |
COMP/AUD | $16.33 | $0 | 15:00:09 20/08/2026 |
| 229 | Upbit |
COMP/BTC | $19.51 | $0 | 14:56:53 20/08/2026 |
| 230 |  Bitbns |
COMP/INR | $3.80 | $0 | 15:00:07 20/08/2026 |
| 231 |  BitMart |
COMP/USDT | $16.48 | $0 | 15:00:15 20/08/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 15:00:08 20/08/2026 |
| 233 | CoinJar |
COMP/AUD | $16.02 | $0 | 15:00:31 20/08/2026 |
| 234 | CoinJar |
COMP/USD | $17.19 | $0 | 15:00:31 20/08/2026 |
| 235 | FMFW.io |
COMP/USDC | $16.25 | $0 | 15:00:09 20/08/2026 |
| 236 |  Giottus |
COMP/INR | $17.57 | $0 | 15:00:11 20/08/2026 |
| 237 | Giottus |
COMP/USDT | $18.75 | $0 | 15:00:11 20/08/2026 |
| 238 | Bitazza |
COMP/BTC | $78.46 | $0 | 15:00:12 20/08/2026 |
| 239 | WOO X |
COMP/USDT | $18.74 | $0 | 14:57:11 20/08/2026 |
| 240 |  Young Platform |
COMP/EUR | $18.75 | $0 | 15:00:19 20/08/2026 |
| 241 |  Gate US |
COMP/USDT | $18.76 | $0 | 15:00:11 20/08/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.67 | $0 | 15:00:21 20/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 20/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,911,371 với tỷ giá $18.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.