Compound COMP
Xếp hạng #121
23:39:48 14/11/2026
Giá Compound (COMP)
$18.50 -6.8%
0.0002827 BTC
480,827 VND
Thấp: $18.50
Cao: $19.84
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.70 | $154,800,131 | 22:57:16 14/11/2026 |
| 2 |  KTX |
COMP/USDT | $18.69 | $66,530,058 | 23:00:15 14/11/2026 |
| 3 |  OmniX |
COMP/USDT | $18.70 | $58,993,744 | 22:57:16 14/11/2026 |
| 4 | OmniX |
COMP/USDT | $18.72 | $15,782,295 | 22:57:12 14/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $18.72 | $4,528,801 | 22:57:09 14/11/2026 |
| 6 |  AstralX |
COMP/USDT | $18.73 | $3,831,216 | 22:57:07 14/11/2026 |
| 7 |  idax exchange |
COMP/USDT | $18.72 | $3,680,706 | 23:00:17 14/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $18.69 | $3,593,779 | 22:57:15 14/11/2026 |
| 9 |  Binance |
COMP/USDT | $18.75 | $3,158,371 | 22:54:17 14/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $18.69 | $2,923,445 | 22:57:15 14/11/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $18.73 | $2,899,248 | 23:00:11 14/11/2026 |
| 12 |  FameEX |
COMP/USDT | $18.70 | $2,438,352 | 22:57:18 14/11/2026 |
| 13 |  CoinW |
COMP/USDT | $18.71 | $2,429,964 | 22:57:16 14/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $18.75 | $2,358,066 | 22:54:10 14/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $18.70 | $1,891,130 | 22:57:15 14/11/2026 |
| 16 |  KCEX |
COMP/USDT | $18.71 | $1,659,085 | 22:57:15 14/11/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $18.61 | $1,622,049 | 22:57:15 14/11/2026 |
| 18 |  Paribu |
COMP/TRY | $18.83 | $1,594,451 | 22:59:23 14/11/2026 |
| 19 |  Echobit |
COMP/USDT | $18.71 | $1,571,116 | 22:57:12 14/11/2026 |
| 20 |  IBIT Global |
COMP/USDT | $18.73 | $1,543,549 | 23:00:17 14/11/2026 |
| 21 |  BloFin |
COMP/USDT | $18.68 | $1,415,166 | 22:57:11 14/11/2026 |
| 22 |  BYDFi |
COMP/USDT | $18.70 | $1,311,775 | 22:57:15 14/11/2026 |
| 23 |  Bybit |
COMP/USDT | $18.74 | $1,144,542 | 22:54:17 14/11/2026 |
| 24 |  CRMClick |
COMP/USDT | $18.95 | $1,073,947 | 23:00:12 14/11/2026 |
| 25 |  HTX |
COMP/USDT | $19.07 | $1,072,272 | 22:59:24 14/11/2026 |
| 26 | BlockFin |
COMP/USDT | $18.74 | $1,033,287 | 22:54:15 14/11/2026 |
| 27 |  GroveX |
COMP/USDT | $18.74 | $981,661 | 23:00:11 14/11/2026 |
| 28 |  Bitcastle |
COMP/USDT | $18.73 | $765,916 | 23:00:18 14/11/2026 |
| 29 |  BiKing |
COMP/USDT | $18.74 | $764,412 | 23:00:16 14/11/2026 |
| 30 |  Azbit |
COMP/USDT | $18.72 | $714,967 | 22:57:11 14/11/2026 |
| 31 |  Deribit |
COMP/USDC | $18.77 | $707,482 | 23:01:00 14/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $18.75 | $606,847 | 23:00:16 14/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $18.69 | $485,777 | 22:57:09 14/11/2026 |
| 34 |  Toobit |
COMP/USDT | $18.69 | $428,344 | 22:57:18 14/11/2026 |
| 35 | Binance |
COMP/USDT | $18.74 | $345,398 | 22:56:42 14/11/2026 |
| 36 |  Zoomex |
COMP/USDT | $18.70 | $342,930 | 22:57:15 14/11/2026 |
| 37 |  Hotcoin |
COMP/USDT | $18.77 | $342,145 | 22:57:16 14/11/2026 |
| 38 |  XT.COM |
COMP/USDT | $18.71 | $337,905 | 22:57:45 14/11/2026 |
| 39 |  YUBIT |
COMP/USDT | $18.70 | $312,185 | 22:57:15 14/11/2026 |
| 40 | WhiteBIT |
COMP/USDT | $18.72 | $307,146 | 22:57:07 14/11/2026 |
| 41 |  Bitbaby |
COMP/USDT | $18.73 | $301,597 | 23:00:16 14/11/2026 |
| 42 |  EasiCoin |
COMP/USDT | $18.74 | $258,436 | 23:00:15 14/11/2026 |
| 43 |  x.me Exchange |
COMP/USDT | $18.70 | $252,020 | 22:57:18 14/11/2026 |
| 44 |  Bitazza |
COMP/USDT | $18.75 | $249,146 | 23:00:11 14/11/2026 |
| 45 |  BitDelta |
COMP/USDT | $18.79 | $246,774 | 22:54:10 14/11/2026 |
| 46 |  Phemex |
COMP/USDT | $18.73 | $233,922 | 22:57:12 14/11/2026 |
| 47 |  MEXC |
COMP/USDT | $18.75 | $228,430 | 22:54:16 14/11/2026 |
| 48 |  BitradeX |
COMP/USDT | $18.74 | $223,807 | 23:00:11 14/11/2026 |
| 49 |  Bitbase |
COMP/USDT | $18.73 | $217,589 | 22:51:07 14/11/2026 |
| 50 | YUBIT |
COMP/USDT | $18.71 | $205,614 | 22:57:07 14/11/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $18.72 | $191,705 | 23:00:15 14/11/2026 |
| 52 |  TRAIEX |
COMP/USDT | $18.71 | $191,591 | 23:00:16 14/11/2026 |
| 53 |  BTSE |
COMP/USDT | $18.68 | $191,469 | 22:57:17 14/11/2026 |
| 54 |  BITmarkets |
COMP/USDT | $18.68 | $191,305 | 22:57:15 14/11/2026 |
| 55 |  Binibit |
COMP/USDT | $18.78 | $180,949 | 23:00:13 14/11/2026 |
| 56 |  Bitrue |
COMP/USDT | $18.69 | $178,138 | 22:57:17 14/11/2026 |
| 57 |  OKX |
COMP/USDT | $18.74 | $175,573 | 22:56:54 14/11/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $18.87 | $172,792 | 23:00:11 14/11/2026 |
| 59 |  BTCC |
COMP/USDT | $18.73 | $172,660 | 22:57:11 14/11/2026 |
| 60 |  4E |
COMP/USDT | $18.74 | $170,898 | 23:00:07 14/11/2026 |
| 61 |  Cofinex |
COMP/USDT | $18.70 | $157,320 | 23:00:17 14/11/2026 |
| 62 |  Bitunix |
COMP/USDT | $18.70 | $151,464 | 22:57:16 14/11/2026 |
| 63 |  Pionex |
COMP/USDT | $18.73 | $150,188 | 22:57:11 14/11/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 23:18:17 13/11/2026 |
| 65 | CoinW |
COMP/USDT | $18.72 | $145,393 | 22:57:07 14/11/2026 |
| 66 |  AEGET |
COMP/USDT | $18.75 | $133,864 | 22:54:16 14/11/2026 |
| 67 |  Picol |
COMP/USDT | $18.76 | $133,161 | 23:00:11 14/11/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $18.72 | $133,160 | 22:57:07 14/11/2026 |
| 69 | Bybit |
COMP/USDT | $18.76 | $130,450 | 22:54:11 14/11/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $18.74 | $130,026 | 22:54:26 14/11/2026 |
| 71 | FameEX |
COMP/USDT | $18.73 | $129,625 | 22:57:10 14/11/2026 |
| 72 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $122,746 | 22:30:59 14/11/2026 |
| 73 |  P2B |
COMP/USD | $18.75 | $112,395 | 22:57:12 14/11/2026 |
| 74 | Biconomy.com |
COMP/USDC | $18.73 | $111,487 | 22:57:07 14/11/2026 |
| 75 | Toobit |
COMP/USDT | $18.72 | $105,050 | 22:57:08 14/11/2026 |
| 76 |  BitTap |
COMP/USDT | $18.74 | $104,764 | 23:00:24 14/11/2026 |
| 77 |  UZX |
COMP/USDT | $18.72 | $99,591.83 | 22:57:15 14/11/2026 |
| 78 | WhiteBIT |
COMP/USDC | $18.75 | $97,182.27 | 22:57:07 14/11/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $18.77 | $95,287.99 | 22:56:30 14/11/2026 |
| 80 | Bitbase |
COMP/USDT | $18.70 | $92,881.87 | 22:57:21 14/11/2026 |
| 81 |  BASEKX |
COMP/USDT | $18.73 | $92,329.44 | 23:00:16 14/11/2026 |
| 82 | OrangeX |
COMP/USDT | $18.73 | $92,246.82 | 22:57:07 14/11/2026 |
| 83 |  LBank |
COMP/USDT | $18.74 | $89,883.88 | 22:57:08 14/11/2026 |
| 84 |  DigiFinex |
COMP/USDT | $18.70 | $85,963.00 | 22:57:16 14/11/2026 |
| 85 |  BVOX |
COMP/USDT | $18.79 | $82,420.40 | 22:57:12 14/11/2026 |
| 86 |  Bitstamp by Robinhood |
COMP/USD | $18.78 | $81,112.04 | 22:59:53 14/11/2026 |
| 87 |  Deepcoin |
COMP/USDT | $18.72 | $80,754.23 | 22:57:10 14/11/2026 |
| 88 |  WEEX |
COMP/USDT | $18.72 | $77,151.42 | 22:57:08 14/11/2026 |
| 89 | Bitunix |
COMP/USDT | $18.72 | $74,256.78 | 22:57:12 14/11/2026 |
| 90 |  KuCoin |
COMP/USDT | $18.69 | $73,866.23 | 22:54:19 14/11/2026 |
| 91 | B2Z Exchange |
COMP/USD | $18.79 | $69,649.62 | 23:00:10 14/11/2026 |
| 92 | BITmarkets |
COMP/USD | $18.70 | $69,577.96 | 22:57:10 14/11/2026 |
| 93 |  Ourbit |
COMP/USDT | $18.73 | $65,569.27 | 22:51:08 14/11/2026 |
| 94 | Binance |
COMP/TRY | $18.83 | $64,179.97 | 22:56:42 14/11/2026 |
| 95 |  Upbit |
COMP/KRW | $19.31 | $57,461.78 | 22:56:53 14/11/2026 |
| 96 | x.me Exchange |
COMP/USDT | $18.72 | $56,516.13 | 22:57:08 14/11/2026 |
| 97 | MEXC |
COMP/USDT | $18.64 | $56,377.75 | 22:48:11 14/11/2026 |
| 98 |  Websea |
COMP/USDT | $18.75 | $55,837.46 | 23:00:12 14/11/2026 |
| 99 | BYDFi |
COMP/USDT | $18.62 | $54,881.18 | 22:57:11 14/11/2026 |
| 100 |  XXKK |
COMP/USDT | $18.67 | $54,057.70 | 22:57:07 14/11/2026 |
| 101 |  Gate |
COMP/USDT | $18.71 | $52,824.97 | 22:54:20 14/11/2026 |
| 102 |  Hibt |
COMP/USDT | $18.74 | $52,533.10 | 22:57:12 14/11/2026 |
| 103 |  Globe Derivative Exchange |
COMP/USD | $18.76 | $50,411.31 | 23:00:17 14/11/2026 |
| 104 |  HitBTC |
COMP/USDT | $18.75 | $46,798.12 | 22:57:11 14/11/2026 |
| 105 | BloFin |
COMP/USDT | $18.71 | $46,726.65 | 22:57:16 14/11/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $18.73 | $45,268.71 | 23:00:14 14/11/2026 |
| 107 |  FMFW.io |
COMP/USDT | $18.73 | $45,268.71 | 23:00:12 14/11/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $18.73 | $45,268.44 | 23:00:09 14/11/2026 |
| 109 | KuCoin |
COMP/USDT | $18.72 | $44,595.50 | 22:51:23 14/11/2026 |
| 110 |  NexDAX |
COMP/USDT | $18.72 | $43,058.32 | 23:00:11 14/11/2026 |
| 111 |  BingX |
COMP/USDT | $18.72 | $42,878.28 | 22:57:10 14/11/2026 |
| 112 | DigiFinex |
COMP/USDT | $18.79 | $41,638.74 | 22:48:10 14/11/2026 |
| 113 |  PointPay |
COMP/USDT | $18.75 | $38,898.68 | 22:57:11 14/11/2026 |
| 114 | BiKing |
COMP/USDT | $18.75 | $34,710.02 | 23:00:11 14/11/2026 |
| 115 | P2B |
COMP/USDT | $18.73 | $34,648.04 | 22:57:12 14/11/2026 |
| 116 |  ASTX |
COMP/USDT | $18.77 | $34,588.92 | 23:00:10 14/11/2026 |
| 117 |  TxFlow |
COMP/USDC | $18.74 | $33,751.46 | 23:01:12 14/11/2026 |
| 118 |  BiFinance |
COMP/USDT | $18.73 | $33,702.34 | 22:57:07 14/11/2026 |
| 119 |  LeveX |
COMP/USDT | $18.74 | $33,120.08 | 23:00:15 14/11/2026 |
| 120 |  XBO.com |
COMP/USDT | $18.71 | $32,961.44 | 22:57:11 14/11/2026 |
| 121 | ASTX |
COMP/USDT | $18.73 | $31,375.92 | 23:00:16 14/11/2026 |
| 122 |  Kraken |
COMP/EUR | $18.76 | $30,440.39 | 22:59:24 14/11/2026 |
| 123 |  Bit2Me |
COMP/EUR | $18.78 | $30,354.69 | 22:57:10 14/11/2026 |
| 124 |  Coinstore |
COMP/USDT | $18.73 | $29,886.56 | 22:54:10 14/11/2026 |
| 125 | Bitcastle |
COMP/USDT | $18.74 | $29,818.57 | 23:00:10 14/11/2026 |
| 126 |  SunX |
COMP/USDT | $18.73 | $28,570.54 | 23:00:20 14/11/2026 |
| 127 |  Variational |
COMP/USDC | $18.70 | $28,503.61 | 23:00:18 14/11/2026 |
| 128 |  Bithumb |
COMP/KRW | $19.14 | $25,894.54 | 22:59:53 14/11/2026 |
| 129 |  Bitget |
COMP/USDT | $18.75 | $22,508.52 | 22:55:12 14/11/2026 |
| 130 | Binance |
COMP/USDC | $18.74 | $21,323.52 | 22:56:42 14/11/2026 |
| 131 | Kraken |
COMP/USD | $18.74 | $21,198.67 | 22:59:24 14/11/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.2807 | $20,694.34 | 21:28:11 14/11/2026 |
| 133 | IBIT Global |
COMP/USDT | $18.74 | $20,008.47 | 23:00:10 14/11/2026 |
| 134 | Pionex |
COMP/USDT | $18.70 | $19,446.80 | 22:57:16 14/11/2026 |
| 135 | Gate |
COMP/USDT | $18.72 | $19,291.41 | 22:56:25 14/11/2026 |
| 136 | WhiteBIT |
COMP/EUR | $18.66 | $17,210.30 | 22:57:07 14/11/2026 |
| 137 |  Ulink |
COMP/USDT | $43.77 | $14,624.60 | 23:00:21 14/11/2026 |
| 138 |  Bitvavo |
COMP/EUR | $18.63 | $14,182.02 | 22:57:08 14/11/2026 |
| 139 |  Dzengi |
COMP/USD | $18.67 | $12,168.31 | 23:00:11 14/11/2026 |
| 140 | LeveX |
COMP/USDT | $18.74 | $11,388.61 | 23:00:10 14/11/2026 |
| 141 |  BtcTurk | Kripto |
COMP/TRY | $18.83 | $11,012.77 | 22:59:23 14/11/2026 |
| 142 | Uniswap v4 (Ethereum) |
AAVE/COMP | $103.63 | $10,998.10 | 22:41:23 14/11/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.92 | 23:18:09 13/11/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $18.78 | $9,473.80 | 22:57:07 14/11/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.30 | $8,881.82 | 23:00:10 14/11/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $18.71 | $8,329.57 | 23:00:16 14/11/2026 |
| 147 |  Niza.io |
COMP/EUR | $18.78 | $7,739.15 | 22:54:09 14/11/2026 |
| 148 |  CEX.IO |
COMP/USDT | $18.74 | $6,726.33 | 22:57:07 14/11/2026 |
| 149 |  Binance TR |
COMP/TRY | $18.83 | $5,934.26 | 22:57:13 14/11/2026 |
| 150 | Niza.io |
COMP/USD | $18.78 | $5,374.67 | 22:54:09 14/11/2026 |
| 151 | OKX |
COMP/USDC | $18.75 | $4,279.30 | 22:56:24 14/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.48 | $4,138.05 | 22:53:35 14/11/2026 |
| 153 | Bitrue |
COMP/USDT | $18.72 | $3,794.57 | 22:57:09 14/11/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $18.75 | $3,353.13 | 22:54:08 14/11/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $18.73 | $3,165.99 | 22:59:23 14/11/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $18.75 | $2,719.48 | 22:27:35 14/11/2026 |
| 157 | Crypto.com Exchange |
COMP/USDT | $18.57 | $2,591.81 | 22:54:08 14/11/2026 |
| 158 |  Revolut (UK) |
COMP/USD | $18.76 | $2,545.30 | 23:00:08 14/11/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $18.78 | $2,012.66 | 23:00:10 14/11/2026 |
| 160 | BITmarkets |
COMP/USDT | $18.69 | $2,008.91 | 22:57:10 14/11/2026 |
| 161 | BTSE |
COMP/USDT | $18.72 | $2,006.59 | 22:54:10 14/11/2026 |
| 162 |  Koinpark |
COMP/USDT | $18.75 | $1,685.63 | 23:00:07 14/11/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $18.77 | $1,671.47 | 22:53:35 14/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.72 | $1,280.39 | 22:27:35 14/11/2026 |
| 165 | OKX |
COMP/EUR | $19.18 | $1,234.46 | 22:56:24 14/11/2026 |
| 166 |  CoinDCX |
COMP/INR | $20.38 | $1,124.74 | 23:00:11 14/11/2026 |
| 167 |  Tebbit |
COMP/USDT | $18.73 | $985.67 | 23:00:17 14/11/2026 |
| 168 |  Bitlo |
COMP/TRY | $18.83 | $885.08 | 23:00:12 14/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9981 | $840.74 | 21:25:59 14/11/2026 |
| 170 |  Bitkub |
COMP/THB | $18.57 | $791.21 | 22:57:07 14/11/2026 |
| 171 |  MGBX |
COMP/USDT | $18.72 | $789.05 | 22:57:08 14/11/2026 |
| 172 |  ApeSwap (BSC) |
COMP/WBNB | $18.70 | $431.45 | 22:51:29 14/11/2026 |
| 173 |  TRIV |
COMP/IDR | $18.81 | $316.22 | 23:00:10 14/11/2026 |
| 174 | TRIV |
COMP/USDT | $18.74 | $315.10 | 23:00:10 14/11/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $18.56 | $314.55 | 22:30:19 14/11/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $18.77 | $255.32 | 22:59:23 14/11/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,836.03 | $254.83 | 22:51:32 14/11/2026 |
| 178 | Upbit |
COMP/BTC | $18.41 | $240.19 | 22:56:53 14/11/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $18.76 | $176.08 | 23:00:10 14/11/2026 |
| 180 | BITmarkets |
COMP/USDC | $18.70 | $175.46 | 22:57:10 14/11/2026 |
| 181 |  Binance TH |
COMP/USDT | $18.72 | $162.67 | 22:57:11 14/11/2026 |
| 182 |  Bitfinex |
COMP/USDT | $18.68 | $141.19 | 22:57:15 14/11/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,836.03 | $102.09 | 22:51:24 14/11/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $18.60 | $58.57 | 22:57:11 14/11/2026 |
| 185 | CEX.IO |
COMP/EUR | $18.82 | $47.88 | 22:57:07 14/11/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $18.84 | $46.80 | 22:57:14 14/11/2026 |
| 187 |  Foxbit |
COMP/BRL | $19.41 | $39.81 | 22:57:09 14/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.32 | $38.08 | 18:35:11 14/11/2026 |
| 189 |  ChangeNOW |
COMP/BTC | $16.88 | $34.26 | 22:57:07 14/11/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $18.72 | $29.09 | 22:57:11 14/11/2026 |
| 191 | BITmarkets |
COMP/IDR | $18.86 | $25.13 | 22:57:10 14/11/2026 |
| 192 | CEX.IO |
COMP/USD | $18.75 | $24.60 | 22:57:07 14/11/2026 |
| 193 | CEX.IO |
COMP/USDC | $18.76 | $24.45 | 22:57:07 14/11/2026 |
| 194 |  Nonkyc.io Exchange |
COMP/USDT | $19.70 | $24.12 | 22:57:07 14/11/2026 |
| 195 |  Coinone |
COMP/KRW | $19.90 | $23.65 | 22:59:31 14/11/2026 |
| 196 |  WazirX |
COMP/USDT | $18.97 | $18.33 | 23:00:08 14/11/2026 |
| 197 |  Indodax |
COMP/IDR | $20.40 | $10.76 | 22:59:24 14/11/2026 |
| 198 |  Bancor Network |
COMP/BNT | $15.99 | $6.31 | 22:57:11 14/11/2026 |
| 199 |  CoinJar |
COMP/USDC | $19.75 | $5.25 | 23:00:37 14/11/2026 |
| 200 | CoinJar |
COMP/AUD | $19.71 | $5.24 | 23:00:37 14/11/2026 |
| 201 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 202 |  Binance.US |
COMP/USDT | $18.60 | $1.08 | 07:34:23 14/11/2026 |
| 203 |  Ndax |
COMP/CAD | $18.81 | $0.9430 | 23:00:10 14/11/2026 |
| 204 |  Poloniex |
COMP/USDT | $19.42 | $0 | 22:59:23 14/11/2026 |
| 205 | HitBTC |
COMP/BTC | $22.18 | $0 | 22:57:11 14/11/2026 |
| 206 | HitBTC |
COMP/USDC | $27.83 | $0 | 22:57:11 14/11/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $19.50 | $0 | 22:57:08 14/11/2026 |
| 208 | Independent Reserve |
COMP/NZD | $19.42 | $0 | 22:57:08 14/11/2026 |
| 209 | Independent Reserve |
COMP/USD | $19.44 | $0 | 22:57:08 14/11/2026 |
| 210 |  Digital X |
COMP/KRW | $26.08 | $0 | 22:57:11 14/11/2026 |
| 211 |  BTC Markets |
COMP/AUD | $16.93 | $0 | 22:48:08 14/11/2026 |
| 212 |  Bitbns |
COMP/INR | $3.86 | $0 | 23:00:11 14/11/2026 |
| 213 | WazirX |
COMP/INR | $23.77 | $0 | 23:00:08 14/11/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 23:00:10 14/11/2026 |
| 215 | CoinJar |
COMP/GBP | $19.34 | $0 | 22:57:39 14/11/2026 |
| 216 | CoinJar |
COMP/USD | $20.21 | $0 | 22:57:39 14/11/2026 |
| 217 | FMFW.io |
COMP/USDC | $27.83 | $0 | 23:00:12 14/11/2026 |
| 218 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 22:57:14 14/11/2026 |
| 219 | Bitazza |
COMP/BTC | $73.89 | $0 | 23:00:11 14/11/2026 |
| 220 | Bitazza |
COMP/THB | $20.44 | $0 | 23:00:11 14/11/2026 |
| 221 |  WOO X |
COMP/USDT | $18.70 | $0 | 22:57:15 14/11/2026 |
| 222 | WOO X |
COMP/USDT | $18.73 | $0 | 22:57:11 14/11/2026 |
| 223 |  Flipster |
COMP/USDT | $19.83 | $0 | 23:00:17 14/11/2026 |
| 224 |  Young Platform |
COMP/EUR | $18.77 | $0 | 23:00:09 14/11/2026 |
| 225 |  dYdX v4 |
COMP/USD | $19.44 | $0 | 23:01:17 14/11/2026 |
| 226 |  ADEN |
COMP/USDT | $18.70 | $0 | 23:01:00 14/11/2026 |
| 227 |  Gate US |
COMP/USDT | $18.74 | $0 | 23:00:07 14/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 14/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,800,131 với tỷ giá $18.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.