Tiền ảo: 37,088 Sàn giao dịch: 923 Vốn hóa: $2,373,990,021,923 Khối lượng (24h): $112,864,828,122 Thị phần: BTC: 58.6%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #151 11:28:00 10/02/2026
Giá Compound (COMP)
$16.73 -2.43%
0.0002401 BTC 443,231 VND
Thấp: $16.30 Cao: $17.16

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.63 $195,722,612 10:57:19 10/02/2026
2 LBank LBank COMP/USDT $16.63 $16,305,496 10:57:16 10/02/2026
3 Koinbay Koinbay COMP/USDT $82.11 $10,447,639 11:00:15 10/02/2026
4 AscendEX AscendEX COMP/USDT $16.61 $9,729,215 10:54:15 10/02/2026
5 CoinUp.io CoinUp.io COMP/USDT $16.64 $5,161,619 10:57:08 10/02/2026
6 Binance Binance COMP/USDT $16.61 $4,031,589 10:54:16 10/02/2026
7 WhiteBIT WhiteBIT COMP/USDT $16.62 $3,227,414 10:57:15 10/02/2026
8 FameEX FameEX COMP/USDT $16.63 $3,081,410 10:57:17 10/02/2026
9 Azbit Azbit COMP/USDT $16.65 $1,810,832 10:57:13 10/02/2026
10 CoinW CoinW COMP/USDT $16.63 $1,749,980 10:57:17 10/02/2026
11 BVOX BVOX COMP/USDT $16.59 $1,323,567 10:42:15 10/02/2026
12 Tapbit Tapbit COMP/USDT $16.64 $1,169,834 10:57:15 10/02/2026
13 Toobit Toobit COMP/USDT $16.62 $1,117,214 10:57:16 10/02/2026
14 OKX OKX COMP/USDT $16.61 $1,064,245 10:56:00 10/02/2026
15 BitMart BitMart COMP/USDT $16.64 $914,979 10:57:12 10/02/2026
16 Hotcoin Hotcoin COMP/USDT $16.65 $903,143 10:58:08 10/02/2026
17 Ourbit Ourbit COMP/USDT $16.62 $829,608 10:57:16 10/02/2026
18 HTX HTX COMP/USDT $16.63 $819,634 10:59:54 10/02/2026
19 WhiteBIT WhiteBIT COMP/USDT $16.67 $789,406 10:57:07 10/02/2026
20 Bybit Bybit COMP/USDT $16.61 $763,305 10:54:16 10/02/2026
21 Phemex Phemex COMP/USDT $16.67 $725,919 10:57:10 10/02/2026
22 BloFin BloFin COMP/USDT $16.60 $662,277 10:45:09 10/02/2026
23 BTSE BTSE COMP/USDT $16.61 $584,250 10:57:15 10/02/2026
24 Binance Binance COMP/USDT $16.65 $485,049 10:56:54 10/02/2026
25 Bitrue Bitrue COMP/USDT $16.61 $425,624 10:57:17 10/02/2026
26 P2B P2B COMP/USDT $16.65 $418,444 10:57:09 10/02/2026
27 YUBIT YUBIT COMP/USDT $16.64 $401,408 10:57:08 10/02/2026
28 Phemex Phemex COMP/USDT $16.63 $338,638 10:57:16 10/02/2026
29 Paribu Paribu COMP/TRY $16.65 $316,312 11:02:23 10/02/2026
30 CoinW CoinW COMP/USDT $16.65 $279,192 10:54:08 10/02/2026
31 VOOX Exchange VOOX Exchange COMP/USDT $16.62 $271,098 11:00:18 10/02/2026
32 BitradeX BitradeX COMP/USDT $16.65 $243,908 11:00:14 10/02/2026
33 BTCC BTCC COMP/USDT $16.63 $240,799 10:57:16 10/02/2026
34 Zoomex Zoomex COMP/USDT $16.63 $228,934 10:57:17 10/02/2026
35 BVOX BVOX COMP/USDT $16.60 $225,186 10:42:11 10/02/2026
36 Pionex Pionex COMP/USDT $16.65 $203,874 10:57:08 10/02/2026
37 P2B P2B COMP/USD $16.66 $203,865 10:57:09 10/02/2026
38 Bitunix Bitunix COMP/USDT $16.63 $183,608 10:57:15 10/02/2026
39 BTSE BTSE COMP/USDT $16.67 $152,777 10:57:07 10/02/2026
40 MEXC MEXC COMP/USDT $16.62 $147,537 10:51:10 10/02/2026
41 Gate Gate COMP/USDT $16.59 $144,896 10:54:19 10/02/2026
42 Upbit Upbit COMP/KRW $16.87 $137,411 10:56:53 10/02/2026
43 Coinbase Exchange Coinbase Exchange COMP/USD $16.63 $134,151 10:56:29 10/02/2026
44 UZX UZX COMP/USDT $16.65 $132,599 10:57:07 10/02/2026
45 Hyperliquid Hyperliquid COMP/USD $16.63 $131,726 10:57:26 10/02/2026
46 LBank LBank COMP/USDT $16.63 $108,687 10:57:14 10/02/2026
47 Biconomy.com Biconomy.com COMP/USDT $16.65 $107,613 10:57:08 10/02/2026
48 Toobit Toobit COMP/USDT $16.67 $107,577 10:57:10 10/02/2026
49 DigiFinex DigiFinex COMP/USDT $16.62 $104,356 10:57:15 10/02/2026
50 Ourbit Ourbit COMP/USDT $16.65 $96,671.66 10:57:08 10/02/2026
51 Bitunix Bitunix COMP/USDT $16.65 $79,661.34 10:57:09 10/02/2026
52 Biconomy.com Biconomy.com COMP/USDC $16.65 $78,806.60 10:57:08 10/02/2026
53 AscendEX AscendEX COMP/USDT $16.59 $65,342.27 10:54:11 10/02/2026
54 OrangeX OrangeX COMP/USDT $16.63 $63,144.59 10:57:08 10/02/2026
55 Tapbit Tapbit COMP/USDT $16.65 $62,583.33 10:57:08 10/02/2026
56 BingX BingX COMP/USDT $16.63 $55,231.82 10:54:08 10/02/2026
57 MEXC MEXC COMP/USDC $16.62 $52,877.96 10:51:10 10/02/2026
58 Bitget Bitget COMP/USDT $16.61 $52,290.63 10:54:10 10/02/2026
59 BloFin BloFin COMP/USDT $16.63 $50,634.73 11:00:16 10/02/2026
60 BTCC BTCC COMP/USDT $16.65 $48,514.83 10:57:09 10/02/2026
61 OKX OKX COMP/USDT $16.60 $46,221.24 10:56:53 10/02/2026
62 DigiFinex DigiFinex COMP/USDT $16.63 $42,501.36 10:57:12 10/02/2026
63 FameEX FameEX COMP/USDT $16.65 $42,134.83 10:57:09 10/02/2026
64 CoinEx CoinEx COMP/USDT $16.66 $40,929.32 10:59:23 10/02/2026
65 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.08 $40,238.47 10:59:53 10/02/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.62 $38,541.63 10:59:54 10/02/2026
67 Bybit Bybit COMP/USDT $16.66 $37,788.98 10:54:08 10/02/2026
68 Dex-Trade Dex-Trade COMP/USDT $16.64 $37,068.30 10:57:08 10/02/2026
69 BiFinance BiFinance COMP/USDT $16.65 $36,529.56 10:57:20 10/02/2026
70 Deepcoin Deepcoin COMP/USDT $16.65 $34,217.82 10:57:09 10/02/2026
71 KuCoin KuCoin COMP/USDT $16.64 $32,888.89 10:56:53 10/02/2026
72 KuCoin KuCoin COMP/USDT $16.58 $30,271.74 10:54:18 10/02/2026
73 WhiteBIT WhiteBIT COMP/EUR $16.61 $27,357.95 10:57:07 10/02/2026
74 Gate Gate COMP/USDT $16.64 $25,451.38 10:56:54 10/02/2026
75 Kraken Kraken COMP/USD $16.64 $25,186.23 10:59:54 10/02/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3477 $23,178.37 00:45:47 10/02/2026
77 Binance Binance COMP/TRY $16.63 $22,759.98 10:56:54 10/02/2026
78 Deepcoin Deepcoin COMP/USDT $16.63 $22,181.72 10:57:15 10/02/2026
79 Bithumb Bithumb COMP/KRW $16.92 $20,873.74 10:59:24 10/02/2026
80 Bitvavo Bitvavo COMP/EUR $16.68 $17,982.00 10:57:11 10/02/2026
81 Kraken Kraken COMP/EUR $16.91 $13,623.88 10:59:54 10/02/2026
82 Bit2Me Bit2Me COMP/EUR $16.91 $13,493.91 11:00:08 10/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.89 $12,727.48 10:59:53 10/02/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.63 $12,003.66 10:37:47 10/02/2026
85 Bitfinex Bitfinex COMP/USDT $16.85 $9,628.74 10:57:15 10/02/2026
86 Binance Binance COMP/USDC $16.64 $7,738.63 10:56:54 10/02/2026
87 Bitfinex Bitfinex COMP/USDT $16.57 $7,171.80 10:59:54 10/02/2026
88 Poloniex Poloniex COMP/USDT $18.31 $6,364.07 10:59:53 10/02/2026
89 PointPay PointPay COMP/USDT $16.65 $5,763.31 10:57:08 10/02/2026
90 Hibt Hibt COMP/USDT $16.60 $4,604.18 10:54:09 10/02/2026
91 Bitrue Bitrue COMP/USDT $16.65 $4,468.33 10:57:11 10/02/2026
92 WEEX WEEX COMP/USDT $16.65 $3,994.83 10:57:12 10/02/2026
93 Binance TR Binance TR COMP/TRY $16.63 $3,952.18 10:57:14 10/02/2026
94 LATOKEN LATOKEN COMP/USDT $16.83 $3,233.48 10:57:09 10/02/2026
95 Bitfinex Bitfinex COMP/USD $16.62 $3,043.73 10:59:23 10/02/2026
96 Bitso Bitso COMP/USD $16.95 $2,943.36 10:59:53 10/02/2026
97 Pionex Pionex COMP/USDT $16.62 $2,490.03 10:57:15 10/02/2026
98 Bitkub Bitkub COMP/THB $16.73 $1,985.11 10:45:08 10/02/2026
99 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.00 $1,597.30 10:54:10 10/02/2026
100 Uniswap v2 Uniswap v2 COMP/WETH $16.61 $1,562.68 10:37:59 10/02/2026
101 Indodax Indodax COMP/IDR $17.48 $1,293.89 11:02:55 10/02/2026
102 Gemini Gemini COMP/USD $16.83 $1,064.73 10:59:54 10/02/2026
103 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.62 $1,041.19 10:37:47 10/02/2026
104 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.63 $906.16 10:54:10 10/02/2026
105 Binance TH Binance TH COMP/USDT $16.65 $856.34 10:57:07 10/02/2026
106 Binance.US Binance.US COMP/USDT $16.40 $705.94 10:59:23 10/02/2026
107 Korbit Korbit COMP/KRW $15.81 $672.95 11:00:10 10/02/2026
108 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.65 $470.28 10:54:17 10/02/2026
109 Upbit Upbit COMP/BTC $16.65 $410.42 10:56:53 10/02/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.12 $196.93 07:32:23 10/02/2026
111 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.70 $166.83 10:57:18 10/02/2026
112 Coinone Coinone COMP/KRW $17.13 $135.17 10:54:53 10/02/2026
113 PointPay PointPay COMP/USDC $16.64 $125.50 10:57:08 10/02/2026
114 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,063.84 $98.72 10:55:10 10/02/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.56 $59.83 10:59:53 10/02/2026
116 Coinbase Exchange Coinbase Exchange COMP/BTC $16.54 $57.01 10:56:59 10/02/2026
117 MAX Exchange MAX Exchange COMP/TWD $16.96 $50.87 11:00:10 10/02/2026
118 CEX.IO CEX.IO COMP/USDT $16.65 $32.10 11:00:10 10/02/2026
119 Bancor Network Bancor Network COMP/BNT $20.15 $27.96 10:57:10 10/02/2026
120 CEX.IO CEX.IO COMP/USDC $16.69 $25.74 11:00:10 10/02/2026
121 CEX.IO CEX.IO COMP/EUR $16.70 $24.14 11:00:10 10/02/2026
122 CEX.IO CEX.IO COMP/USD $16.66 $23.62 11:00:10 10/02/2026
123 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,063.84 $23.52 02:39:43 10/02/2026
124 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.52 $1.91 23:24:11 07/02/2026
125 OKX OKX COMP/EUR $17.54 $0 10:56:53 10/02/2026
126 OKX OKX COMP/USD $16.22 $0 10:56:53 10/02/2026
127 Tokocrypto Tokocrypto COMP/USDT $16.65 $0 10:57:08 10/02/2026
128 MAX Exchange MAX Exchange COMP/USDT $17.24 $0 11:00:10 10/02/2026
129 WOO X WOO X COMP/USDT $16.63 $0 11:00:15 10/02/2026
130 WOO X WOO X COMP/USDT $16.62 $0 11:00:07 10/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 10/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,722,612 với tỷ giá $16.63.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá