Compound COMP
Xếp hạng #135
23:39:00 07/07/2026
Giá Compound (COMP)
$17.44 -1.37%
0.0002728 BTC
460,024 VND
Thấp: $17.13
Cao: $17.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.45 | $148,014,011 | 22:54:17 07/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.41 | $68,146,320 | 22:57:16 07/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.39 | $67,512,749 | 23:00:15 07/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.43 | $16,293,456 | 22:57:12 07/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,448,728 | 22:51:15 07/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.25 | $9,700,071 | 21:33:16 07/07/2026 |
| 7 |  Binance |
COMP/USDT | $17.44 | $4,920,281 | 22:54:16 07/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.40 | $4,763,231 | 22:57:16 07/07/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.39 | $4,749,931 | 23:00:17 07/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.40 | $4,321,988 | 22:57:15 07/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.26 | $4,135,297 | 22:57:15 07/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.47 | $3,961,227 | 22:54:12 07/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.40 | $3,746,754 | 22:57:17 07/07/2026 |
| 14 |  LBank |
COMP/USDT | $17.40 | $3,454,661 | 22:57:15 07/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.39 | $3,222,241 | 23:00:19 07/07/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.40 | $2,380,636 | 23:00:17 07/07/2026 |
| 17 |  CoinW |
COMP/USDT | $17.41 | $2,162,891 | 22:57:17 07/07/2026 |
| 18 |  AstralX |
COMP/USDT | $17.43 | $1,805,561 | 23:00:11 07/07/2026 |
| 19 |  BVOX |
COMP/USDT | $17.40 | $1,599,594 | 22:57:15 07/07/2026 |
| 20 |  BiKing |
COMP/USDT | $17.40 | $1,565,975 | 22:57:15 07/07/2026 |
| 21 |  YEX |
COMP/USDT | $17.40 | $1,456,331 | 23:00:16 07/07/2026 |
| 22 |  Coinlocally |
COMP/USDT | $17.39 | $1,400,184 | 23:00:17 07/07/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $17.41 | $1,390,585 | 23:00:16 07/07/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $17.45 | $1,330,542 | 23:00:16 07/07/2026 |
| 25 |  BTSE |
COMP/USDT | $17.43 | $1,328,816 | 22:57:15 07/07/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.41 | $1,288,081 | 22:57:15 07/07/2026 |
| 27 |  Echobit |
COMP/USDT | $17.43 | $1,280,456 | 22:57:12 07/07/2026 |
| 28 |  BITmarkets |
COMP/USDT | $17.44 | $1,276,029 | 23:00:15 07/07/2026 |
| 29 |  Toobit |
COMP/USDT | $17.40 | $1,239,164 | 22:57:16 07/07/2026 |
| 30 |  BitDelta |
COMP/USDT | $17.44 | $1,125,409 | 23:00:07 07/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.40 | $1,089,910 | 23:00:07 07/07/2026 |
| 32 |  Ourbit |
COMP/USDT | $17.41 | $1,044,529 | 22:57:15 07/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $17.46 | $1,016,330 | 23:00:12 07/07/2026 |
| 34 |  BitMart |
COMP/USDT | $17.43 | $953,855 | 22:57:07 07/07/2026 |
| 35 |  HTX |
COMP/USDT | $17.39 | $885,485 | 22:59:24 07/07/2026 |
| 36 |  CRMClick |
COMP/USDT | $17.41 | $881,035 | 23:00:07 07/07/2026 |
| 37 |  Azbit |
COMP/USDT | $17.40 | $854,228 | 22:51:11 07/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.38 | $762,006 | 23:00:18 07/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $17.43 | $757,520 | 22:57:15 07/07/2026 |
| 40 |  Bybit |
COMP/USDT | $17.44 | $733,257 | 22:54:16 07/07/2026 |
| 41 |  BloFin |
COMP/USDT | $17.44 | $653,397 | 22:57:07 07/07/2026 |
| 42 | Binance |
COMP/USDT | $17.43 | $637,228 | 22:56:42 07/07/2026 |
| 43 | BiKing |
COMP/USDT | $17.50 | $636,345 | 22:57:08 07/07/2026 |
| 44 |  CEEX exchange |
COMP/USDT | $17.41 | $632,276 | 23:00:10 07/07/2026 |
| 45 |  Bitget |
COMP/USDT | $17.45 | $602,697 | 22:54:15 07/07/2026 |
| 46 | BlockFin |
COMP/USDT | $17.41 | $600,377 | 23:00:15 07/07/2026 |
| 47 |  Cofinex |
COMP/USDT | $17.38 | $596,728 | 23:00:15 07/07/2026 |
| 48 |  P2B |
COMP/USDT | $17.48 | $564,541 | 22:54:08 07/07/2026 |
| 49 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 50 |  GroveX |
COMP/USDT | $17.48 | $469,284 | 22:57:07 07/07/2026 |
| 51 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 52 |  Phemex |
COMP/USDT | $17.43 | $409,852 | 22:57:16 07/07/2026 |
| 53 |  YUBIT |
COMP/USDT | $17.44 | $369,981 | 22:57:07 07/07/2026 |
| 54 | Phemex |
COMP/USDT | $17.44 | $366,878 | 22:57:12 07/07/2026 |
| 55 | WhiteBIT |
COMP/USDT | $17.41 | $363,335 | 22:57:07 07/07/2026 |
| 56 |  Bitunix |
COMP/USDT | $17.41 | $347,680 | 22:57:15 07/07/2026 |
| 57 |  MEXC |
COMP/USDT | $17.42 | $335,552 | 22:57:16 07/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $17.40 | $330,437 | 23:00:15 07/07/2026 |
| 59 |  EasiCoin |
COMP/USDT | $17.41 | $323,758 | 23:00:16 07/07/2026 |
| 60 |  BTCC |
COMP/USDT | $17.48 | $321,634 | 22:57:08 07/07/2026 |
| 61 |  4E |
COMP/USDT | $17.43 | $318,099 | 23:00:07 07/07/2026 |
| 62 |  Hotcoin |
COMP/USDT | $17.43 | $305,615 | 22:59:59 07/07/2026 |
| 63 |  OKX |
COMP/USDT | $17.43 | $285,732 | 22:56:23 07/07/2026 |
| 64 | P2B |
COMP/USD | $17.49 | $284,226 | 22:54:08 07/07/2026 |
| 65 |  Pionex |
COMP/USDT | $17.43 | $282,848 | 22:57:08 07/07/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.38 | $282,717 | 22:48:18 07/07/2026 |
| 67 |  BitradeX |
COMP/USDT | $17.44 | $270,418 | 22:51:11 07/07/2026 |
| 68 |  Picol |
COMP/USDT | $17.43 | $248,822 | 23:00:07 07/07/2026 |
| 69 |  Bitazza |
COMP/USDT | $17.43 | $246,045 | 23:00:12 07/07/2026 |
| 70 |  XXKK |
COMP/USDT | $17.42 | $232,873 | 23:00:07 07/07/2026 |
| 71 | BVOX |
COMP/USDT | $17.43 | $230,398 | 22:57:12 07/07/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $17.42 | $229,139 | 22:57:18 07/07/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $17.42 | $221,809 | 22:59:53 07/07/2026 |
| 74 |  Hyperliquid |
COMP/USDC | $17.42 | $220,200 | 22:57:26 07/07/2026 |
| 75 |  Zoomex |
COMP/USDT | $17.40 | $219,720 | 22:57:15 07/07/2026 |
| 76 | MEXC |
COMP/USDT | $17.40 | $217,762 | 22:51:13 07/07/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.40 | $215,981 | 22:57:16 07/07/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $17.43 | $200,007 | 22:56:29 07/07/2026 |
| 79 | CoinW |
COMP/USDT | $17.44 | $190,685 | 22:57:08 07/07/2026 |
| 80 | Coinlocally |
COMP/USDT | $17.40 | $186,772 | 23:00:07 07/07/2026 |
| 81 | B2Z Exchange |
COMP/USD | $17.45 | $176,863 | 23:00:12 07/07/2026 |
| 82 | BITmarkets |
COMP/USD | $17.45 | $176,733 | 23:00:12 07/07/2026 |
| 83 |  Paribu |
COMP/TRY | $17.39 | $176,336 | 23:02:53 07/07/2026 |
| 84 |  UZX |
COMP/USDT | $17.43 | $171,314 | 22:57:11 07/07/2026 |
| 85 |  BitTap |
COMP/USDT | $17.38 | $165,111 | 23:00:16 07/07/2026 |
| 86 | FameEX |
COMP/USDT | $17.43 | $163,897 | 22:57:07 07/07/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $17.57 | $163,341 | 23:00:09 07/07/2026 |
| 88 | LBank |
COMP/USDT | $17.44 | $158,176 | 22:57:10 07/07/2026 |
| 89 |  WEEX |
COMP/USDT | $17.43 | $150,340 | 22:57:12 07/07/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,580 | 23:00:15 07/07/2026 |
| 91 |  Gate |
COMP/USDT | $17.45 | $138,533 | 22:54:20 07/07/2026 |
| 92 | Toobit |
COMP/USDT | $17.45 | $126,226 | 22:57:09 07/07/2026 |
| 93 | Ourbit |
COMP/USDT | $17.42 | $125,907 | 22:57:11 07/07/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $17.39 | $121,672 | 22:48:11 07/07/2026 |
| 95 | Deepcoin |
COMP/USDT | $17.43 | $121,665 | 22:57:11 07/07/2026 |
| 96 |  BYDFi |
COMP/USDT | $17.43 | $117,926 | 23:00:07 07/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.41 | $113,080 | 23:00:16 07/07/2026 |
| 98 |  Upbit |
COMP/KRW | $17.23 | $112,861 | 22:56:23 07/07/2026 |
| 99 | IBIT Global |
COMP/USDT | $17.42 | $111,049 | 23:00:07 07/07/2026 |
| 100 |  KuCoin |
COMP/USDT | $17.47 | $97,534.81 | 22:54:20 07/07/2026 |
| 101 | Biconomy.com |
COMP/USDC | $17.40 | $90,970.99 | 22:48:11 07/07/2026 |
| 102 |  HitBTC |
COMP/USDT | $17.43 | $88,987.09 | 23:00:11 07/07/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $17.43 | $88,987.09 | 23:00:11 07/07/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $17.43 | $88,987.09 | 23:00:11 07/07/2026 |
| 105 |  FMFW.io |
COMP/USDT | $17.43 | $88,982.67 | 23:00:08 07/07/2026 |
| 106 | Bybit |
COMP/USDT | $17.50 | $86,237.47 | 22:54:09 07/07/2026 |
| 107 |  Websea |
COMP/USDT | $17.42 | $85,742.74 | 22:57:12 07/07/2026 |
| 108 | OrangeX |
COMP/USDT | $17.43 | $85,160.41 | 22:57:11 07/07/2026 |
| 109 | Bitunix |
COMP/USDT | $17.43 | $84,823.97 | 22:57:12 07/07/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $17.41 | $74,745.91 | 22:56:23 07/07/2026 |
| 111 | x.me Exchange |
COMP/USDT | $17.42 | $73,195.49 | 22:57:08 07/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $17.44 | $72,822.43 | 23:00:07 07/07/2026 |
| 113 | WhiteBIT |
COMP/EUR | $17.43 | $72,367.37 | 22:57:07 07/07/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $17.40 | $71,659.78 | 23:00:15 07/07/2026 |
| 115 | AscendEX |
COMP/USDT | $17.29 | $64,236.26 | 21:33:15 07/07/2026 |
| 116 |  ASTX |
COMP/USDT | $17.45 | $63,175.67 | 23:00:08 07/07/2026 |
| 117 | Tapbit |
COMP/USDT | $17.44 | $55,876.52 | 22:57:07 07/07/2026 |
| 118 | MEXC |
COMP/USDC | $17.39 | $53,101.35 | 22:51:13 07/07/2026 |
| 119 |  BingX |
COMP/USDT | $17.42 | $44,705.14 | 22:57:11 07/07/2026 |
| 120 |  Bitvavo |
COMP/EUR | $17.43 | $41,465.51 | 22:57:10 07/07/2026 |
| 121 | BtcTurk | Kripto |
COMP/USDT | $17.47 | $41,101.23 | 22:56:23 07/07/2026 |
| 122 |  LeveX |
COMP/USDT | $17.40 | $39,775.83 | 23:00:15 07/07/2026 |
| 123 |  NexDAX |
COMP/USDT | $17.42 | $38,745.70 | 23:00:12 07/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $17.43 | $38,261.27 | 23:00:08 07/07/2026 |
| 125 |  Kraken |
COMP/USD | $17.46 | $37,595.66 | 22:59:24 07/07/2026 |
| 126 | BloFin |
COMP/USDT | $17.43 | $37,455.50 | 22:51:17 07/07/2026 |
| 127 |  Bithumb |
COMP/KRW | $17.13 | $37,356.58 | 22:59:54 07/07/2026 |
| 128 |  Koinpark |
COMP/INR | $18.38 | $33,260.82 | 23:00:07 07/07/2026 |
| 129 | KuCoin |
COMP/USDT | $17.49 | $33,080.69 | 22:54:23 07/07/2026 |
| 130 |  Hibt |
COMP/USDT | $17.44 | $31,021.77 | 22:51:12 07/07/2026 |
| 131 |  XBO.com |
COMP/USDT | $17.44 | $30,172.21 | 22:57:07 07/07/2026 |
| 132 | Kraken |
COMP/EUR | $17.42 | $27,088.24 | 22:59:54 07/07/2026 |
| 133 | Binance |
COMP/TRY | $17.44 | $26,975.13 | 22:56:54 07/07/2026 |
| 134 | Bitbaby |
COMP/USDT | $17.44 | $26,854.62 | 23:00:07 07/07/2026 |
| 135 |  Bit2Me |
COMP/EUR | $17.41 | $26,571.10 | 22:57:11 07/07/2026 |
| 136 | Bitcastle |
COMP/USDT | $17.43 | $26,046.00 | 23:00:14 07/07/2026 |
| 137 |  CoinEx |
COMP/USDT | $17.44 | $25,859.88 | 22:59:53 07/07/2026 |
| 138 |  AEGET |
COMP/USDT | $17.40 | $24,853.45 | 23:00:16 07/07/2026 |
| 139 | Pionex |
COMP/USDT | $17.41 | $24,431.30 | 22:57:15 07/07/2026 |
| 140 | Binance |
COMP/USDC | $17.49 | $22,654.00 | 22:56:54 07/07/2026 |
| 141 | Bitget |
COMP/USDT | $17.47 | $22,625.61 | 22:54:07 07/07/2026 |
| 142 |  Globe Derivative Exchange |
COMP/USD | $17.42 | $17,763.04 | 23:00:17 07/07/2026 |
| 143 |  Ekbit |
COMP/USDT | $17.40 | $16,763.49 | 22:57:16 07/07/2026 |
| 144 | ASTX |
COMP/USDT | $17.40 | $16,287.75 | 23:00:16 07/07/2026 |
| 145 |  LATOKEN |
COMP/USDT | $17.39 | $15,788.62 | 22:57:08 07/07/2026 |
| 146 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.51 | $13,472.05 | 20:09:35 07/07/2026 |
| 147 |  PointPay |
COMP/USDT | $17.44 | $12,682.23 | 22:57:10 07/07/2026 |
| 148 |  Binance TR |
COMP/TRY | $17.45 | $11,329.23 | 22:57:13 07/07/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $17.40 | $11,268.62 | 23:00:12 07/07/2026 |
| 150 | BITmarkets |
COMP/USDT | $17.40 | $11,268.43 | 23:00:12 07/07/2026 |
| 151 | BTSE |
COMP/USDT | $17.46 | $11,229.10 | 22:57:07 07/07/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.12 | 23:00:12 07/07/2026 |
| 153 | LeveX |
COMP/USDT | $17.42 | $10,833.69 | 23:00:07 07/07/2026 |
| 154 |  BiFinance |
COMP/USDT | $17.43 | $10,433.02 | 22:57:10 07/07/2026 |
| 155 | Gate |
COMP/USDT | $17.48 | $10,125.22 | 22:56:24 07/07/2026 |
| 156 |  Cryptomus |
COMP/USDT | $17.50 | $9,664.26 | 23:00:11 07/07/2026 |
| 157 |  Niza.io |
COMP/USD | $17.46 | $9,372.53 | 23:00:10 07/07/2026 |
| 158 |  Ulink |
COMP/USDT | $17.40 | $9,337.95 | 23:00:19 07/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.41 | $8,727.55 | 23:00:16 07/07/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $17.47 | $7,889.95 | 22:57:11 07/07/2026 |
| 161 |  Dzengi.com |
COMP/USD | $17.40 | $7,250.17 | 23:00:11 07/07/2026 |
| 162 | Niza.io |
COMP/EUR | $17.42 | $6,773.50 | 23:00:10 07/07/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $17.49 | $6,147.35 | 22:57:11 07/07/2026 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $17.41 | $6,034.70 | 23:00:11 07/07/2026 |
| 165 | BYDFi |
COMP/USDT | $17.42 | $5,914.43 | 23:00:15 07/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $17.48 | $5,367.97 | 22:57:11 07/07/2026 |
| 167 | Bitrue |
COMP/USDT | $17.42 | $5,223.22 | 22:57:07 07/07/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $17.50 | $4,681.58 | 22:58:35 07/07/2026 |
| 169 |  Bitlo |
COMP/TRY | $17.49 | $4,509.87 | 23:00:08 07/07/2026 |
| 170 |  Blynex |
COMP/USDT | $17.47 | $4,322.54 | 22:54:09 07/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.51 | $3,395.53 | 22:58:35 07/07/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $17.27 | $3,264.31 | 21:09:17 07/07/2026 |
| 173 | Koinpark |
COMP/USDT | $17.43 | $3,261.04 | 23:00:07 07/07/2026 |
| 174 |  dYdX v4 |
COMP/USD | $17.45 | $3,043.99 | 23:04:17 07/07/2026 |
| 175 |  Binance.US |
COMP/USDT | $17.76 | $2,116.57 | 22:59:53 07/07/2026 |
| 176 | OKX |
COMP/USDC | $17.40 | $2,054.42 | 22:56:23 07/07/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $17.50 | $1,998.42 | 22:55:23 07/07/2026 |
| 178 | OKX |
COMP/USD | $17.41 | $1,996.53 | 22:56:23 07/07/2026 |
| 179 |  Bitkub |
COMP/THB | $16.51 | $1,977.69 | 22:57:07 07/07/2026 |
| 180 |  BitGW Exchange |
COMP/USDT | $17.49 | $1,912.05 | 23:00:11 07/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.42 | $1,416.84 | 21:53:23 07/07/2026 |
| 182 |  MGBX |
COMP/USDT | $17.43 | $1,313.48 | 22:57:09 07/07/2026 |
| 183 |  ZebPay |
COMP/INR | $20.81 | $1,096.84 | 22:57:07 07/07/2026 |
| 184 |  CoinDCX |
COMP/INR | $18.49 | $1,049.54 | 22:57:08 07/07/2026 |
| 185 | BITmarkets |
COMP/USDC | $17.41 | $979.02 | 23:00:12 07/07/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $17.41 | $978.85 | 23:00:12 07/07/2026 |
| 187 |  Binance TH |
COMP/USDT | $17.43 | $977.52 | 22:57:07 07/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,793.02 | $960.18 | 21:51:11 07/07/2026 |
| 189 | OKX |
COMP/EUR | $17.24 | $903.64 | 22:56:53 07/07/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $17.46 | $739.28 | 22:40:50 07/07/2026 |
| 191 |  Tebbit |
COMP/USDT | $17.41 | $736.14 | 23:00:16 07/07/2026 |
| 192 |  Flipster |
COMP/USDT | $17.36 | $721.73 | 23:00:15 07/07/2026 |
| 193 |  TRIV |
COMP/IDR | $17.48 | $519.18 | 23:00:11 07/07/2026 |
| 194 | TRIV |
COMP/USDT | $17.43 | $517.50 | 23:00:11 07/07/2026 |
| 195 | Bitazza |
COMP/THB | $17.40 | $492.70 | 23:00:12 07/07/2026 |
| 196 |  Foxbit |
COMP/BRL | $17.46 | $400.44 | 23:00:07 07/07/2026 |
| 197 |  SunX |
COMP/USDT | $17.41 | $269.12 | 23:00:18 07/07/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $17.98 | $215.78 | 22:57:07 07/07/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $17.23 | $182.75 | 22:59:23 07/07/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,766.95 | $137.36 | 20:25:02 07/07/2026 |
| 201 |  CEX.IO |
COMP/USDT | $17.44 | $136.76 | 22:57:12 07/07/2026 |
| 202 |  5DAX |
COMP/USDT | $17.46 | $76.75 | 22:57:07 07/07/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $17.43 | $55.25 | 22:57:08 07/07/2026 |
| 204 |  Korbit |
COMP/KRW | $19.64 | $42.58 | 22:57:09 07/07/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $17.23 | $41.26 | 23:00:08 07/07/2026 |
| 206 | CEX.IO |
COMP/EUR | $17.48 | $31.95 | 22:45:09 07/07/2026 |
| 207 | CEX.IO |
COMP/USDC | $17.48 | $31.57 | 22:57:12 07/07/2026 |
| 208 |  WOO X |
COMP/USDT | $17.41 | $31.37 | 23:00:16 07/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 22:57:15 07/07/2026 |
| 210 | CEX.IO |
COMP/USD | $17.45 | $22.25 | 22:57:12 07/07/2026 |
| 211 |  Unocoin |
COMP/INR | $15.85 | $17.23 | 23:00:08 07/07/2026 |
| 212 |  Bancor Network |
COMP/BNT | $17.54 | $14.19 | 22:57:12 07/07/2026 |
| 213 | Coinbase Exchange |
COMP/BTC | $17.58 | $2.96 | 22:57:00 07/07/2026 |
| 214 |  Ndax |
COMP/CAD | $17.40 | $1.05 | 23:00:09 07/07/2026 |
| 215 |  GOPAX |
COMP/KRW | $20.63 | $0.6636 | 23:00:08 07/07/2026 |
| 216 |  Indodax |
COMP/IDR | $15.80 | $0.6448 | 23:02:24 07/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $16.19 | $0.4534 | 21:57:09 06/07/2026 |
| 219 |  Poloniex |
COMP/USDT | $15.56 | $0 | 22:59:23 07/07/2026 |
| 220 | HitBTC |
COMP/BTC | $17.95 | $0 | 23:00:11 07/07/2026 |
| 221 | HitBTC |
COMP/USDC | $15.46 | $0 | 23:00:11 07/07/2026 |
| 222 |  Bitso |
COMP/USD | $17.31 | $0 | 22:59:56 07/07/2026 |
| 223 | Independent Reserve |
COMP/NZD | $17.16 | $0 | 23:00:08 07/07/2026 |
| 224 | Independent Reserve |
COMP/USD | $17.17 | $0 | 23:00:08 07/07/2026 |
| 225 |  Coinone |
COMP/KRW | $16.15 | $0 | 22:57:23 07/07/2026 |
| 226 |  BTC Markets |
COMP/AUD | $16.83 | $0 | 23:00:16 07/07/2026 |
| 227 | Upbit |
COMP/BTC | $17.70 | $0 | 22:56:23 07/07/2026 |
| 228 |  Bitbns |
COMP/INR | $3.83 | $0 | 22:57:11 07/07/2026 |
| 229 |  WazirX |
COMP/INR | $16.97 | $0 | 23:00:08 07/07/2026 |
| 230 | WazirX |
COMP/USDT | $16.66 | $0 | 23:00:08 07/07/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 23:00:11 07/07/2026 |
| 232 |  CoinJar |
COMP/AUD | $17.53 | $0 | 23:01:14 07/07/2026 |
| 233 | CoinJar |
COMP/GBP | $23.47 | $0 | 23:01:14 07/07/2026 |
| 234 | CoinJar |
COMP/USD | $16.13 | $0 | 23:01:14 07/07/2026 |
| 235 | CoinJar |
COMP/USDC | $17.55 | $0 | 23:01:14 07/07/2026 |
| 236 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:00:08 07/07/2026 |
| 237 | MAX Exchange |
COMP/USDT | $16.83 | $0 | 22:57:07 07/07/2026 |
| 238 |  Giottus |
COMP/INR | $17.71 | $0 | 22:51:08 07/07/2026 |
| 239 | Giottus |
COMP/USDT | $17.45 | $0 | 22:51:08 07/07/2026 |
| 240 | Bitazza |
COMP/BTC | $71.90 | $0 | 23:00:12 07/07/2026 |
| 241 | WOO X |
COMP/USDT | $17.43 | $0 | 23:00:11 07/07/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 243 |  Young Platform |
COMP/EUR | $17.43 | $0 | 23:00:08 07/07/2026 |
| 244 |  ADEN |
COMP/USDT | $17.37 | $0 | 23:03:55 07/07/2026 |
| 245 |  Gate US |
COMP/USDT | $17.43 | $0 | 23:00:07 07/07/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.67 | $0 | 23:00:16 07/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 07/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,014,011 với tỷ giá $17.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.