Tiền ảo: 37,535 Sàn giao dịch: 945 Vốn hóa: $2,550,084,892,018 Khối lượng (24h): $70,505,745,038 Thị phần: BTC: 60.2%, ETH: 10.0%
Compound (COMP)Compound COMP
Xếp hạng #133 06:03:00 20/05/2026
Giá Compound (COMP)
$22.80 5.8%
0.0002974 BTC 603,423 VND
Thấp: $21.21 Cao: $23.74

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.93 $183,649,237 04:54:17 20/05/2026
2 CoinChief CoinChief COMP/USDT $22.85 $102,855,263 04:57:16 20/05/2026
3 KTX KTX COMP/USDT $22.76 $91,262,278 05:00:15 20/05/2026
4 BingX BingX COMP/USDT $22.84 $71,049,758 04:57:17 20/05/2026
5 CoinChief CoinChief COMP/USDT $22.86 $19,734,429 04:57:11 20/05/2026
6 LBank LBank COMP/USDT $22.84 $17,109,342 04:57:16 20/05/2026
7 Binance Binance COMP/USDT $22.92 $13,354,360 04:54:16 20/05/2026
8 Koinbay Koinbay COMP/USDT $82.10 $10,446,533 04:51:15 20/05/2026
9 FameEX FameEX COMP/USDT $22.93 $10,255,502 04:54:19 20/05/2026
10 AscendEX AscendEX COMP/USDT $22.85 $9,951,681 04:57:15 20/05/2026
11 Ju.com Ju.com COMP/USDT $22.76 $8,141,323 05:00:15 20/05/2026
12 IBIT Global IBIT Global COMP/USDT $22.76 $6,701,140 05:00:17 20/05/2026
13 CoinW CoinW COMP/USDT $22.86 $6,442,147 04:57:17 20/05/2026
14 BTCC BTCC COMP/USDT $22.86 $6,233,843 04:57:16 20/05/2026
15 CoinUp.io CoinUp.io COMP/USDT $22.93 $5,568,946 04:54:12 20/05/2026
16 WhiteBIT WhiteBIT COMP/USDT $22.69 $5,551,187 04:57:15 20/05/2026
17 Millionero Millionero COMP/USDT $22.25 $5,319,151 22:00:15 15/05/2026
18 CEEX exchange CEEX exchange COMP/USDT $22.75 $4,395,222 05:00:12 20/05/2026
19 BVOX BVOX COMP/USDT $22.84 $4,385,718 04:57:15 20/05/2026
20 BiKing BiKing COMP/USDT $22.76 $4,000,945 05:00:16 20/05/2026
21 Bibox Bibox COMP/USDT $51.16 $3,816,589 05:00:09 20/05/2026
22 Bybit Bybit COMP/USDT $22.92 $3,732,655 04:54:16 20/05/2026
23 Tapbit Tapbit COMP/USDT $22.85 $3,334,326 04:57:15 20/05/2026
24 WHXEX WHXEX COMP/USDT $22.75 $3,248,779 05:00:16 20/05/2026
25 idax exchange idax exchange COMP/USDT $22.75 $3,248,779 05:00:16 20/05/2026
26 SuperEx SuperEx COMP/USDT $22.81 $2,909,498 05:00:08 20/05/2026
27 Ourbit Ourbit COMP/USDT $22.85 $2,661,784 04:57:16 20/05/2026
28 BiKing BiKing COMP/USDT $22.77 $2,566,706 05:00:08 20/05/2026
29 Binance Binance COMP/USDT $22.87 $2,563,645 04:56:54 20/05/2026
30 AstralX AstralX COMP/USDT $22.78 $2,500,580 05:00:12 20/05/2026
31 Toobit Toobit COMP/USDT $22.85 $2,344,932 04:57:16 20/05/2026
32 P2B P2B COMP/USDT $22.87 $2,253,873 04:57:07 20/05/2026
33 Deepcoin Deepcoin COMP/USDT $22.86 $2,006,766 04:57:15 20/05/2026
34 WEEX WEEX COMP/USDT $22.84 $1,730,606 04:57:16 20/05/2026
35 HTX HTX COMP/USDT $22.79 $1,661,732 04:59:54 20/05/2026
36 Cofinex Cofinex COMP/USDT $22.77 $1,541,261 05:00:17 20/05/2026
37 Bitget Bitget COMP/USDT $22.93 $1,532,590 04:54:16 20/05/2026
38 BlockFin BlockFin COMP/USDT $22.77 $1,426,185 05:00:15 20/05/2026
39 BlockFin BlockFin COMP/USDT $22.78 $1,348,521 05:00:07 20/05/2026
40 BTCC BTCC COMP/USDT $22.97 $1,276,734 04:57:12 20/05/2026
41 4E 4E COMP/USDT $22.78 $1,263,838 05:00:09 20/05/2026
42 Upbit Upbit COMP/KRW $22.60 $1,261,965 04:56:54 20/05/2026
43 WhiteBIT WhiteBIT COMP/USDT $22.84 $1,217,013 04:57:11 20/05/2026
44 FameEX FameEX COMP/USDT $22.91 $1,185,031 04:57:07 20/05/2026
45 Phemex Phemex COMP/USDT $22.85 $1,155,250 04:57:16 20/05/2026
46 P2B P2B COMP/USD $22.89 $1,139,436 04:57:07 20/05/2026
47 Millionero Millionero COMP/USDT $22.27 $1,133,395 22:00:11 15/05/2026
48 Zoomex Zoomex COMP/USDT $22.85 $1,122,743 04:57:15 20/05/2026
49 Bybit Bybit COMP/USDT $22.98 $1,111,822 04:54:08 20/05/2026
50 B2Z Exchange B2Z Exchange COMP/USD $22.73 $1,076,435 05:00:15 20/05/2026
51 BTSE BTSE COMP/USDT $22.81 $1,074,164 04:57:15 20/05/2026
52 Pionex Pionex COMP/USDT $22.87 $1,035,090 04:57:07 20/05/2026
53 BITmarkets BITmarkets COMP/USDT $22.72 $1,028,974 05:00:15 20/05/2026
54 EagleX EagleX COMP/USDT $22.79 $1,012,927 05:00:08 20/05/2026
55 YUBIT YUBIT COMP/USDT $22.86 $1,001,997 04:57:10 20/05/2026
56 BitMart BitMart COMP/USDT $22.89 $944,593 04:57:08 20/05/2026
57 Bitunix Bitunix COMP/USDT $22.95 $922,088 04:51:16 20/05/2026
58 Picol Picol COMP/USDT $22.79 $914,168 05:00:12 20/05/2026
59 Bitbaby Bitbaby COMP/USDT $22.77 $913,505 05:00:16 20/05/2026
60 EasiCoin EasiCoin COMP/USDT $22.76 $890,738 05:00:16 20/05/2026
61 CoinW CoinW COMP/USDT $22.91 $854,367 04:57:12 20/05/2026
62 WOO X Pro WOO X Pro COMP/USDT $22.76 $837,126 05:00:16 20/05/2026
63 BloFin BloFin COMP/USDT $22.86 $804,429 04:57:14 20/05/2026
64 Bitbase Bitbase COMP/USDT $22.95 $752,059 04:51:17 20/05/2026
65 Bitcastle Bitcastle COMP/USDT $22.75 $698,802 05:00:17 20/05/2026
66 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.79 $658,611 05:00:17 20/05/2026
67 Gems Trade Gems Trade COMP/USDT $22.86 $619,057 04:57:13 20/05/2026
68 OKX OKX COMP/USDT $22.88 $616,674 04:56:53 20/05/2026
69 Azbit Azbit COMP/USDT $22.87 $608,739 04:57:10 20/05/2026
70 UZX UZX COMP/USDT $22.87 $602,338 04:57:16 20/05/2026
71 KCEX KCEX COMP/USDT $22.85 $572,585 04:57:15 20/05/2026
72 Phemex Phemex COMP/USDT $22.86 $568,482 04:57:08 20/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.89 $556,402 04:57:07 20/05/2026
74 VOOX Exchange VOOX Exchange COMP/USDT $22.86 $547,842 04:57:17 20/05/2026
75 LBank LBank COMP/USDT $22.87 $506,649 04:57:12 20/05/2026
76 Echobit Echobit COMP/USDT $22.87 $492,491 04:57:07 20/05/2026
77 Coinbase Exchange Coinbase Exchange COMP/USD $22.86 $459,939 04:57:00 20/05/2026
78 Binance Binance COMP/TRY $22.97 $447,503 04:56:42 20/05/2026
79 BYDFi BYDFi COMP/USDT $22.78 $436,227 05:00:07 20/05/2026
80 Paribu Paribu COMP/TRY $22.90 $403,523 04:57:07 20/05/2026
81 OrangeX OrangeX COMP/USDT $23.00 $395,613 04:51:07 20/05/2026
82 Ourbit Ourbit COMP/USDT $22.97 $395,284 04:54:10 20/05/2026
83 Binance TR Binance TR COMP/TRY $22.97 $384,284 04:57:10 20/05/2026
84 BitTap BitTap COMP/USDT $22.75 $377,034 05:00:16 20/05/2026
85 Gate Gate COMP/USDT $22.96 $367,600 04:54:19 20/05/2026
86 Coinlocally Coinlocally COMP/USDT $22.78 $366,568 05:00:08 20/05/2026
87 Bitrue Bitrue COMP/USDT $22.83 $347,377 04:57:17 20/05/2026
88 BVOX BVOX COMP/USDT $22.87 $344,793 04:57:12 20/05/2026
89 YEX YEX COMP/USDT $22.75 $342,987 05:00:16 20/05/2026
90 DigiFinex DigiFinex COMP/USDT $22.76 $342,947 05:00:16 20/05/2026
91 BitradeX BitradeX COMP/USDT $22.94 $342,167 04:54:09 20/05/2026
92 WEEX WEEX COMP/USDT $22.87 $334,239 04:57:09 20/05/2026
93 Coinlocally Coinlocally COMP/USDT $22.92 $315,364 04:54:17 20/05/2026
94 Hyperliquid Hyperliquid COMP/USD $22.92 $305,065 04:54:26 20/05/2026
95 Websea Websea COMP/USDT $22.88 $294,387 04:57:09 20/05/2026
96 ICRYPEX ICRYPEX COMP/USDT $22.91 $286,323 05:00:11 20/05/2026
97 Toobit Toobit COMP/USDT $22.87 $281,270 04:57:08 20/05/2026
98 IBIT Global IBIT Global COMP/USDT $22.77 $279,532 05:00:08 20/05/2026
99 Hotcoin Hotcoin COMP/USDT $22.99 $278,207 04:51:07 20/05/2026
100 Kraken Kraken COMP/USD $22.78 $273,132 04:59:54 20/05/2026
101 Bibox Bibox COMP/ETH $51.27 $271,612 05:00:09 20/05/2026
102 Bitazza Bitazza COMP/USDT $22.77 $262,575 05:00:13 20/05/2026
103 ASTX ASTX COMP/USDT $22.81 $261,308 05:00:08 20/05/2026
104 DigiFinex DigiFinex COMP/USDT $22.88 $256,630 04:57:11 20/05/2026
105 B2Z Exchange B2Z Exchange COMP/USD $22.78 $249,896 05:00:07 20/05/2026
106 BITmarkets BITmarkets COMP/USD $22.78 $249,896 05:00:08 20/05/2026
107 Bitvavo Bitvavo COMP/EUR $22.93 $217,942 04:57:13 20/05/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.88 $217,834 04:59:53 20/05/2026
109 Deepcoin Deepcoin COMP/USDT $22.85 $216,089 04:57:11 20/05/2026
110 Biconomy.com Biconomy.com COMP/USDT $22.86 $205,071 04:57:11 20/05/2026
111 BingX BingX COMP/USDT $22.86 $202,698 04:57:11 20/05/2026
112 KuCoin KuCoin COMP/USDT $23.01 $200,385 04:54:18 20/05/2026
113 Bithumb Bithumb COMP/KRW $22.38 $195,747 04:59:53 20/05/2026
114 GroveX GroveX COMP/USDT $22.94 $179,411 05:00:08 20/05/2026
115 Tebbit Tebbit COMP/USDT $22.76 $175,275 05:00:17 20/05/2026
116 Mandala Exchange Mandala Exchange COMP/USDT $22.87 $169,209 05:00:12 20/05/2026
117 FMFW.io FMFW.io COMP/USDT $22.87 $169,201 05:00:07 20/05/2026
118 Gleec BTC Gleec BTC COMP/USDT $22.87 $169,201 05:00:08 20/05/2026
119 HitBTC HitBTC COMP/USDT $22.98 $168,851 04:54:07 20/05/2026
120 PointPay PointPay COMP/USDT $22.86 $165,164 04:57:07 20/05/2026
121 MEXC MEXC COMP/USDT $22.97 $162,934 04:54:07 20/05/2026
122 XXKK XXKK COMP/USDT $22.77 $160,787 05:00:10 20/05/2026
123 Binance Binance COMP/USDC $22.88 $153,055 04:56:54 20/05/2026
124 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,566 05:00:15 20/05/2026
125 WhiteBIT WhiteBIT COMP/EUR $22.82 $136,228 04:57:11 20/05/2026
126 Biconomy.com Biconomy.com COMP/USDC $22.86 $129,670 04:57:11 20/05/2026
127 Koinpark Koinpark COMP/INR $23.33 $128,009 05:00:07 20/05/2026
128 KuCoin KuCoin COMP/USDT $22.96 $111,798 04:56:53 20/05/2026
129 Bitunix Bitunix COMP/USDT $22.96 $110,601 04:51:11 20/05/2026
130 EasiCoin EasiCoin COMP/USDT $22.78 $105,913 05:00:09 20/05/2026
131 Bitbaby Bitbaby COMP/USDT $22.78 $104,181 05:00:07 20/05/2026
132 Pionex Pionex COMP/USDT $22.85 $102,399 04:57:16 20/05/2026
133 Dex-Trade Dex-Trade COMP/USDT $22.92 $100,698 04:57:12 20/05/2026
134 AscendEX AscendEX COMP/USDT $22.88 $90,996.90 04:57:08 20/05/2026
135 BloFin BloFin COMP/USDT $22.85 $86,298.55 04:57:16 20/05/2026
136 LeveX LeveX COMP/USDT $22.77 $85,639.22 05:00:15 20/05/2026
137 BitDelta BitDelta COMP/USDT $22.80 $85,263.84 05:00:07 20/05/2026
138 CoinTR CoinTR COMP/TRY $22.71 $82,617.11 05:00:09 20/05/2026
139 Tapbit Tapbit COMP/USDT $22.87 $80,445.35 04:57:07 20/05/2026
140 AEGET AEGET COMP/USDT $22.76 $78,613.67 05:00:16 20/05/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.86 $73,561.91 04:57:07 20/05/2026
142 Niza.io Niza.io COMP/USD $22.78 $69,156.45 05:00:07 20/05/2026
143 SunX SunX COMP/USDT $22.76 $68,478.79 05:00:18 20/05/2026
144 Gate Gate COMP/USDT $22.90 $62,097.97 04:56:54 20/05/2026
145 Hibt Hibt COMP/USDT $22.98 $61,256.23 04:51:08 20/05/2026
146 ASTX ASTX COMP/USDT $22.76 $57,392.70 05:00:16 20/05/2026
147 Bitget Bitget COMP/USDT $22.96 $56,302.11 04:54:07 20/05/2026
148 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.78 $55,901.30 05:00:16 20/05/2026
149 Millionero Millionero COMP/USDC $22.52 $55,486.19 22:00:11 15/05/2026
150 MEXC MEXC COMP/USDC $22.96 $55,425.52 04:54:07 20/05/2026
151 Ekbit Ekbit COMP/USDT $22.76 $54,261.98 05:00:16 20/05/2026
152 Cofinex Cofinex COMP/USDT $22.78 $50,462.21 05:00:07 20/05/2026
153 XBO.com XBO.com COMP/USDT $22.79 $50,066.29 05:00:07 20/05/2026
154 Bitcastle Bitcastle COMP/USDT $22.78 $46,347.03 05:00:10 20/05/2026
155 PrimeXBT PrimeXBT COMP/USDT $22.77 $38,328.94 05:00:16 20/05/2026
156 CoinTR CoinTR COMP/USDT $22.74 $35,113.81 05:00:09 20/05/2026
157 Cryptomus Cryptomus COMP/USDT $22.80 $34,417.39 05:00:07 20/05/2026
158 Bitfinex Bitfinex COMP/USDT $22.90 $33,408.55 04:57:15 20/05/2026
159 Bitrue Bitrue COMP/USDT $22.86 $27,866.36 04:57:10 20/05/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $87.95 $25,242.53 03:10:35 20/05/2026
161 Kraken Kraken COMP/EUR $22.95 $23,040.35 04:59:54 20/05/2026
162 Bit2Me Bit2Me COMP/EUR $22.95 $22,998.30 04:57:11 20/05/2026
163 CoinEx CoinEx COMP/USDT $22.79 $22,356.74 04:59:53 20/05/2026
164 Binance TH Binance TH COMP/USDT $22.86 $21,208.58 04:57:12 20/05/2026
165 BiFinance BiFinance COMP/USDT $22.87 $19,536.54 04:57:08 20/05/2026
166 BlueBit BlueBit COMP/USDT $22.91 $18,145.64 05:00:09 20/05/2026
167 Kanga Exchange Kanga Exchange COMP/USDC $22.84 $16,482.58 05:00:11 20/05/2026
168 Ulink Ulink COMP/USDT $43.78 $15,464.76 05:00:19 20/05/2026
169 LATOKEN LATOKEN COMP/USDT $22.90 $15,379.76 04:57:11 20/05/2026
170 LeveX LeveX COMP/USDT $22.78 $15,188.41 05:00:08 20/05/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.83 $15,179.67 04:57:11 20/05/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.81 $14,094.90 04:57:11 20/05/2026
173 Koinpark Koinpark COMP/USDT $22.77 $12,817.76 05:00:07 20/05/2026
174 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.66 05:00:07 20/05/2026
175 BITmarkets BITmarkets COMP/USDT $22.77 $10,192.41 05:00:08 20/05/2026
176 B2Z Exchange B2Z Exchange COMP/USDT $22.77 $10,178.74 05:00:07 20/05/2026
177 BTSE BTSE COMP/USDT $22.86 $10,165.97 04:57:10 20/05/2026
178 Uniswap v2 Uniswap v2 COMP/WETH $22.80 $10,020.54 04:58:47 20/05/2026
179 NexDAX NexDAX COMP/USDT $22.80 $9,381.08 05:00:09 20/05/2026
180 Bitazza Bitazza COMP/THB $23.84 $9,060.48 05:00:13 20/05/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.73 $7,731.14 04:33:59 20/05/2026
182 Gemini Gemini COMP/USD $23.01 $6,280.99 04:59:53 20/05/2026
183 Blynex Blynex COMP/USDT $22.79 $6,170.67 05:00:12 20/05/2026
184 Niza.io Niza.io COMP/EUR $22.95 $5,826.16 05:00:07 20/05/2026
185 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.81 $4,904.37 04:58:47 20/05/2026
186 MGBX MGBX COMP/USDT $22.87 $4,641.15 04:57:08 20/05/2026
187 Coinone Coinone COMP/KRW $22.76 $4,407.60 04:56:54 20/05/2026
188 BTC Markets BTC Markets COMP/AUD $23.16 $3,202.76 04:57:08 20/05/2026
189 dYdX v4 dYdX v4 COMP/USD $22.91 $3,149.09 05:04:17 20/05/2026
190 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.01 $3,081.96 04:48:19 20/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.94 $2,851.64 04:58:59 20/05/2026
192 Coinbase Exchange Coinbase Exchange COMP/BTC $23.04 $2,319.67 04:56:30 20/05/2026
193 TRIV TRIV COMP/IDR $22.87 $2,311.79 05:00:11 20/05/2026
194 TRIV TRIV COMP/USDT $22.80 $2,311.79 05:00:11 20/05/2026
195 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.00 $2,022.90 05:00:09 20/05/2026
196 Bitkub Bitkub COMP/THB $23.60 $1,870.50 04:57:12 20/05/2026
197 MAX Exchange MAX Exchange COMP/TWD $23.36 $1,861.71 04:57:07 20/05/2026
198 Tokocrypto Tokocrypto COMP/USDT $22.87 $1,534.43 04:57:08 20/05/2026
199 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.08 $1,123.01 04:03:14 20/05/2026
200 CoinDCX CoinDCX COMP/INR $24.00 $1,011.55 05:00:11 20/05/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,117.18 $933.07 02:26:26 20/05/2026
202 B2Z Exchange B2Z Exchange COMP/USDC $22.89 $850.67 05:00:07 20/05/2026
203 BITmarkets BITmarkets COMP/USDC $22.89 $850.50 05:00:08 20/05/2026
204 OKX OKX COMP/USD $22.83 $796.46 04:56:53 20/05/2026
205 Flipster Flipster COMP/USDT $22.97 $776.38 05:00:15 20/05/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.56 $748.41 04:59:23 20/05/2026
207 Foxbit Foxbit COMP/BRL $23.05 $510.69 05:00:08 20/05/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,116.88 $496.69 02:25:47 20/05/2026
209 Young Platform Young Platform COMP/EUR $22.90 $495.27 05:00:07 20/05/2026
210 Bitso Bitso COMP/USD $23.65 $453.61 04:59:54 20/05/2026
211 Indodax Indodax COMP/IDR $23.64 $404.57 04:59:24 20/05/2026
212 OKX OKX COMP/USDC $23.04 $398.91 04:56:53 20/05/2026
213 Korbit Korbit COMP/KRW $22.87 $358.63 04:57:08 20/05/2026
214 Bitlo Bitlo COMP/TRY $22.80 $316.91 05:00:07 20/05/2026
215 OKX OKX COMP/EUR $23.02 $228.16 04:56:53 20/05/2026
216 BitGW Exchange BitGW Exchange COMP/USDT $22.81 $170.97 04:57:10 20/05/2026
217 Binance.US Binance.US COMP/USDT $22.81 $163.14 04:59:53 20/05/2026
218 GOPAX GOPAX COMP/KRW $22.72 $103.16 05:00:12 20/05/2026
219 5DAX 5DAX COMP/USDT $22.77 $98.42 05:00:08 20/05/2026
220 Bancor Network Bancor Network COMP/BNT $23.31 $86.20 04:57:11 20/05/2026
221 ADEN ADEN COMP/USDT $22.78 $72.55 05:03:45 20/05/2026
222 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.80 $57.77 19:54:07 19/05/2026
223 WazirX WazirX COMP/USDT $22.70 $55.39 05:00:08 20/05/2026
224 CEX.IO CEX.IO COMP/USDC $22.97 $47.97 04:54:12 20/05/2026
225 Ndax Ndax COMP/CAD $22.69 $36.99 05:00:11 20/05/2026
226 ZebPay ZebPay COMP/INR $21.75 $23.40 04:57:07 20/05/2026
227 CEX.IO CEX.IO COMP/EUR $23.02 $21.96 04:54:12 20/05/2026
228 CEX.IO CEX.IO COMP/USD $22.96 $19.05 04:54:12 20/05/2026
229 CEX.IO CEX.IO COMP/USDT $22.96 $15.96 04:54:12 20/05/2026
230 Unocoin Unocoin COMP/INR $77.67 $12.42 04:57:08 20/05/2026
231 WazirX WazirX COMP/INR $25.62 $10.73 05:00:08 20/05/2026
232 Independent Reserve Independent Reserve COMP/AUD $22.25 $1.45 05:00:12 20/05/2026
233 Coinmetro Coinmetro COMP/USDT $22.77 $0.0000004000 05:00:07 20/05/2026
234 Poloniex Poloniex COMP/USDT $21.55 $0 04:59:23 20/05/2026
235 HitBTC HitBTC COMP/BTC $21.32 $0 04:54:07 20/05/2026
236 HitBTC HitBTC COMP/USDC $23.73 $0 04:54:07 20/05/2026
237 zondacrypto zondacrypto COMP/USDC $12.90 $0 19:39:11 14/05/2026
238 Independent Reserve Independent Reserve COMP/NZD $22.14 $0 05:00:12 20/05/2026
239 Independent Reserve Independent Reserve COMP/USD $22.16 $0 05:00:12 20/05/2026
240 Upbit Upbit COMP/BTC $21.29 $0 04:56:54 20/05/2026
241 Bitbns Bitbns COMP/INR $3.77 $0 04:57:09 20/05/2026
242 NovaDAX NovaDAX COMP/BRL $22.19 $0 04:57:11 20/05/2026
243 CoinJar CoinJar COMP/AUD $21.37 $0 05:00:40 20/05/2026
244 CoinJar CoinJar COMP/GBP $23.52 $0 05:00:40 20/05/2026
245 CoinJar CoinJar COMP/USD $23.13 $0 05:00:40 20/05/2026
246 CoinJar CoinJar COMP/USDC $21.52 $0 05:00:40 20/05/2026
247 FMFW.io FMFW.io COMP/USDC $23.72 $0 05:00:07 20/05/2026
248 MAX Exchange MAX Exchange COMP/USDT $21.16 $0 04:57:07 20/05/2026
249 Giottus Giottus COMP/INR $21.79 $0 05:00:09 20/05/2026
250 Giottus Giottus COMP/USDT $22.77 $0 05:00:09 20/05/2026
251 Bitazza Bitazza COMP/BTC $86.50 $0 05:00:13 20/05/2026
252 WOO X WOO X COMP/USDT $22.84 $0 04:57:15 20/05/2026
253 WOO X WOO X COMP/USDT $22.87 $0 04:57:07 20/05/2026
254 LCX Exchange LCX Exchange COMP/EUR $23.77 $0 05:00:11 20/05/2026
255 Gate US Gate US COMP/USDT $22.79 $0 05:00:11 20/05/2026
256 CoinMy CoinMy COMP/USDT $24.67 $0 05:00:16 20/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 20/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,649,237 với tỷ giá $22.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá