Compound COMP
Xếp hạng #129
06:34:00 15/10/2026
Giá Compound (COMP)
$22.64 -1.19%
0.0002780 BTC
586,605 VND
Thấp: $22.44
Cao: $23.92
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.77 | $282,767,567 | 05:57:16 15/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.56 | $92,317,603 | 05:57:16 15/10/2026 |
| 3 |  KTX |
COMP/USDT | $22.56 | $65,763,574 | 06:00:15 15/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.58 | $19,386,448 | 05:57:11 15/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $22.58 | $7,825,706 | 05:57:12 15/10/2026 |
| 6 |  Binance |
COMP/USDT | $22.57 | $5,336,326 | 05:54:17 15/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $22.54 | $4,636,837 | 05:57:15 15/10/2026 |
| 8 |  AstralX |
COMP/USDT | $22.58 | $4,565,410 | 05:57:10 15/10/2026 |
| 9 |  FameEX |
COMP/USDT | $22.55 | $4,123,542 | 05:57:22 15/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $22.54 | $3,967,770 | 06:00:18 15/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $22.54 | $3,910,962 | 05:54:15 15/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $22.57 | $3,157,877 | 05:57:15 15/10/2026 |
| 13 |  KCEX |
COMP/USDT | $22.55 | $2,913,352 | 05:57:15 15/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $22.54 | $2,638,673 | 06:00:17 15/10/2026 |
| 15 |  BingX |
COMP/USDT | $22.56 | $2,393,129 | 05:57:19 15/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.43 | $2,350,922 | 05:54:15 15/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $22.56 | $1,997,729 | 06:00:10 15/10/2026 |
| 18 |  CoinW |
COMP/USDT | $22.56 | $1,744,392 | 05:57:17 15/10/2026 |
| 19 |  Echobit |
COMP/USDT | $22.58 | $1,684,418 | 05:57:12 15/10/2026 |
| 20 |  Paribu |
COMP/TRY | $22.59 | $1,654,613 | 05:57:10 15/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $22.56 | $1,588,468 | 06:00:08 15/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $22.56 | $1,300,544 | 05:57:09 15/10/2026 |
| 23 |  BiKing |
COMP/USDT | $22.55 | $1,245,576 | 06:00:16 15/10/2026 |
| 24 | BlockFin |
COMP/USDT | $22.57 | $1,233,571 | 06:00:15 15/10/2026 |
| 25 |  Bybit |
COMP/USDT | $22.57 | $1,232,111 | 05:54:16 15/10/2026 |
| 26 |  YEX |
COMP/USDT | $22.54 | $1,214,868 | 06:00:16 15/10/2026 |
| 27 |  HTX |
COMP/USDT | $22.58 | $1,066,339 | 05:59:24 15/10/2026 |
| 28 |  CRMClick |
COMP/USDT | $22.61 | $1,066,133 | 05:57:12 15/10/2026 |
| 29 |  Azbit |
COMP/USDT | $22.58 | $997,877 | 05:57:10 15/10/2026 |
| 30 |  BASEKX |
COMP/USDT | $22.56 | $986,085 | 05:57:16 15/10/2026 |
| 31 |  BloFin |
COMP/USDT | $22.55 | $947,888 | 05:57:09 15/10/2026 |
| 32 |  OneBullEx |
COMP/USDT | $22.56 | $932,760 | 06:00:15 15/10/2026 |
| 33 | Binance |
COMP/USDT | $22.59 | $919,141 | 05:56:42 15/10/2026 |
| 34 |  GroveX |
COMP/USDT | $22.59 | $912,126 | 06:00:07 15/10/2026 |
| 35 |  P2B |
COMP/USDT | $22.59 | $807,260 | 05:57:11 15/10/2026 |
| 36 |  Bitcastle |
COMP/USDT | $22.57 | $783,962 | 05:57:19 15/10/2026 |
| 37 | P2B |
COMP/USD | $22.62 | $780,852 | 05:57:11 15/10/2026 |
| 38 |  Toobit |
COMP/USDT | $22.55 | $692,156 | 05:57:15 15/10/2026 |
| 39 |  YUBIT |
COMP/USDT | $22.58 | $605,999 | 05:57:12 15/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $22.58 | $564,765 | 05:57:44 15/10/2026 |
| 41 |  AEGET |
COMP/USDT | $22.55 | $461,113 | 06:00:16 15/10/2026 |
| 42 |  EasiCoin |
COMP/USDT | $22.55 | $459,749 | 06:00:16 15/10/2026 |
| 43 |  BTCC |
COMP/USDT | $22.59 | $459,548 | 05:57:09 15/10/2026 |
| 44 |  MEXC |
COMP/USDT | $22.56 | $456,592 | 05:54:16 15/10/2026 |
| 45 |  4E |
COMP/USDT | $22.59 | $454,949 | 05:54:13 15/10/2026 |
| 46 |  Gems Trade |
COMP/USDT | $22.59 | $438,470 | 06:00:08 15/10/2026 |
| 47 |  OKX |
COMP/USDT | $22.59 | $438,197 | 05:56:53 15/10/2026 |
| 48 | YUBIT |
COMP/USDT | $22.55 | $428,936 | 05:57:16 15/10/2026 |
| 49 |  Coinbase Exchange |
COMP/USD | $22.61 | $417,659 | 05:56:29 15/10/2026 |
| 50 | CoinW |
COMP/USDT | $22.54 | $404,130 | 05:51:08 15/10/2026 |
| 51 |  Pionex |
COMP/USDT | $22.59 | $393,441 | 05:57:12 15/10/2026 |
| 52 |  Bitunix |
COMP/USDT | $22.55 | $385,793 | 05:57:16 15/10/2026 |
| 53 |  Phemex |
COMP/USDT | $22.58 | $385,653 | 05:57:11 15/10/2026 |
| 54 |  Zoomex |
COMP/USDT | $22.57 | $369,640 | 05:57:16 15/10/2026 |
| 55 |  Bitget |
COMP/USDT | $22.56 | $366,734 | 05:54:16 15/10/2026 |
| 56 |  Cofinex |
COMP/USDT | $22.55 | $366,316 | 06:00:15 15/10/2026 |
| 57 |  Bitbaby |
COMP/USDT | $22.56 | $363,501 | 05:57:16 15/10/2026 |
| 58 |  Picol |
COMP/USDT | $22.59 | $347,149 | 06:00:09 15/10/2026 |
| 59 | FameEX |
COMP/USDT | $22.59 | $343,485 | 05:57:10 15/10/2026 |
| 60 |  Hotcoin |
COMP/USDT | $22.60 | $333,916 | 05:57:11 15/10/2026 |
| 61 |  Bitbase |
COMP/USDT | $22.56 | $320,924 | 05:57:17 15/10/2026 |
| 62 |  BitDelta |
COMP/USDT | $22.59 | $295,722 | 05:57:07 15/10/2026 |
| 63 |  BitradeX |
COMP/USDT | $22.59 | $267,171 | 05:54:11 15/10/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $22.56 | $266,606 | 05:57:19 15/10/2026 |
| 65 | OrangeX |
COMP/USDT | $22.59 | $252,792 | 05:57:10 15/10/2026 |
| 66 |  Bitazza |
COMP/USDT | $22.58 | $247,061 | 06:00:09 15/10/2026 |
| 67 |  UZX |
COMP/USDT | $22.59 | $233,186 | 05:57:11 15/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $22.54 | $228,220 | 05:57:16 15/10/2026 |
| 69 | Bitbase |
COMP/USDT | $22.58 | $225,220 | 05:57:08 15/10/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $22.62 | $217,788 | 05:54:26 15/10/2026 |
| 71 |  LBank |
COMP/USDT | $22.59 | $213,052 | 05:57:08 15/10/2026 |
| 72 |  Binibit |
COMP/USDT | $22.52 | $212,658 | 06:00:10 15/10/2026 |
| 73 | Bybit |
COMP/USDT | $22.59 | $211,239 | 05:54:11 15/10/2026 |
| 74 | IBIT Global |
COMP/USDT | $22.59 | $202,942 | 06:00:09 15/10/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $22.46 | $200,426 | 05:57:11 15/10/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $22.59 | $195,087 | 05:57:07 15/10/2026 |
| 77 |  Upbit |
COMP/KRW | $23.19 | $175,726 | 05:56:53 15/10/2026 |
| 78 |  Ourbit |
COMP/USDT | $22.58 | $174,777 | 05:54:08 15/10/2026 |
| 79 |  BitTap |
COMP/USDT | $22.53 | $170,862 | 06:00:16 15/10/2026 |
| 80 |  B2Z Exchange |
COMP/USD | $22.54 | $170,736 | 06:00:15 15/10/2026 |
| 81 |  Traiex |
COMP/USDT | $22.53 | $170,641 | 06:00:15 15/10/2026 |
| 82 |  BTSE |
COMP/USDT | $22.58 | $170,536 | 05:57:15 15/10/2026 |
| 83 |  BITmarkets |
COMP/USDT | $22.58 | $170,301 | 05:57:15 15/10/2026 |
| 84 |  WEEX |
COMP/USDT | $22.59 | $169,922 | 05:57:13 15/10/2026 |
| 85 | WhiteBIT |
COMP/USDT | $22.59 | $169,055 | 05:54:07 15/10/2026 |
| 86 |  BVOX |
COMP/USDT | $22.59 | $166,747 | 05:57:07 15/10/2026 |
| 87 |  BYDFi |
COMP/USDT | $22.58 | $165,935 | 05:57:10 15/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $22.58 | $163,370 | 05:57:08 15/10/2026 |
| 89 | Toobit |
COMP/USDT | $22.59 | $159,992 | 05:57:07 15/10/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,497 | 06:00:17 15/10/2026 |
| 91 |  DigiFinex |
COMP/USDT | $22.55 | $141,559 | 05:57:16 15/10/2026 |
| 92 |  ASTX |
COMP/USDT | $22.55 | $134,269 | 06:00:15 15/10/2026 |
| 93 |  Hibt |
COMP/USDT | $22.54 | $131,447 | 05:48:11 15/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $22.56 | $131,085 | 05:54:20 15/10/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $22.60 | $127,315 | 05:59:23 15/10/2026 |
| 96 | Biconomy.com |
COMP/USDC | $22.59 | $126,143 | 05:57:07 15/10/2026 |
| 97 |  Websea |
COMP/USDT | $22.57 | $120,614 | 05:51:14 15/10/2026 |
| 98 | DigiFinex |
COMP/USDT | $22.59 | $109,398 | 05:57:10 15/10/2026 |
| 99 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $108,445 | 05:12:35 15/10/2026 |
| 100 |  Gate |
COMP/USDT | $22.50 | $106,806 | 05:54:20 15/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $22.58 | $102,153 | 05:57:09 15/10/2026 |
| 102 |  HitBTC |
COMP/USDT | $22.59 | $94,761.84 | 05:57:07 15/10/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $22.59 | $94,761.84 | 05:57:10 15/10/2026 |
| 104 |  FMFW.io |
COMP/USDT | $22.59 | $94,761.84 | 05:57:07 15/10/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $22.58 | $94,755.00 | 06:00:11 15/10/2026 |
| 106 | ASTX |
COMP/USDT | $22.59 | $92,735.16 | 06:00:12 15/10/2026 |
| 107 | BiKing |
COMP/USDT | $22.59 | $91,940.97 | 06:00:09 15/10/2026 |
| 108 | Bitunix |
COMP/USDT | $22.59 | $87,910.39 | 05:57:07 15/10/2026 |
| 109 |  XBO.com |
COMP/USDT | $22.56 | $86,073.30 | 06:00:09 15/10/2026 |
| 110 |  BiFinance |
COMP/USDT | $22.59 | $81,926.26 | 05:57:07 15/10/2026 |
| 111 | MEXC |
COMP/USDT | $22.59 | $73,902.37 | 05:54:07 15/10/2026 |
| 112 | BloFin |
COMP/USDT | $22.56 | $72,386.44 | 05:57:16 15/10/2026 |
| 113 |  XXKK |
COMP/USDT | $22.59 | $71,806.59 | 05:57:07 15/10/2026 |
| 114 | BingX |
COMP/USDT | $22.60 | $62,613.57 | 05:57:08 15/10/2026 |
| 115 |  Kraken |
COMP/EUR | $22.61 | $62,355.21 | 05:59:55 15/10/2026 |
| 116 |  Bit2Me |
COMP/EUR | $22.61 | $61,880.09 | 05:57:10 15/10/2026 |
| 117 |  Bithumb |
COMP/KRW | $22.56 | $60,805.17 | 05:59:53 15/10/2026 |
| 118 |  TxFlow |
COMP/USDC | $22.56 | $57,333.21 | 06:01:03 15/10/2026 |
| 119 | B2Z Exchange |
COMP/USD | $22.58 | $57,115.84 | 06:00:07 15/10/2026 |
| 120 | BITmarkets |
COMP/USD | $22.63 | $57,004.87 | 05:57:12 15/10/2026 |
| 121 |  Bitvavo |
COMP/EUR | $22.53 | $52,371.96 | 05:57:08 15/10/2026 |
| 122 |  NexDAX |
COMP/USDT | $22.57 | $51,879.50 | 06:00:12 15/10/2026 |
| 123 | Cofinex |
COMP/USDT | $22.56 | $50,290.70 | 06:00:13 15/10/2026 |
| 124 | Gate |
COMP/USDT | $22.56 | $47,583.03 | 05:56:24 15/10/2026 |
| 125 |  Koinpark |
COMP/INR | $23.74 | $47,361.76 | 06:00:08 15/10/2026 |
| 126 |  LeveX |
COMP/USDT | $22.54 | $40,842.65 | 06:00:15 15/10/2026 |
| 127 | Bitget |
COMP/USDT | $22.56 | $39,677.33 | 05:55:06 15/10/2026 |
| 128 | Bitcastle |
COMP/USDT | $22.59 | $39,648.57 | 05:57:12 15/10/2026 |
| 129 |  SunX |
COMP/USDT | $22.55 | $39,640.29 | 06:00:19 15/10/2026 |
| 130 | Kraken |
COMP/USD | $22.62 | $38,764.51 | 05:59:55 15/10/2026 |
| 131 | Pionex |
COMP/USDT | $22.56 | $38,239.71 | 05:57:16 15/10/2026 |
| 132 | WhiteBIT |
COMP/EUR | $22.49 | $38,080.22 | 05:54:07 15/10/2026 |
| 133 | WhiteBIT |
COMP/USDC | $22.53 | $35,488.25 | 05:54:07 15/10/2026 |
| 134 |  PointPay |
COMP/USDT | $22.51 | $31,589.12 | 05:48:09 15/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3991 | $27,533.38 | 04:53:35 15/10/2026 |
| 136 | KuCoin |
COMP/USDT | $22.55 | $27,438.42 | 05:46:53 15/10/2026 |
| 137 |  Variational |
COMP/USDC | $22.57 | $24,661.54 | 06:00:17 15/10/2026 |
| 138 |  Globe Derivative Exchange |
COMP/USD | $22.58 | $17,240.51 | 06:00:17 15/10/2026 |
| 139 |  Niza.io |
COMP/EUR | $22.60 | $15,769.69 | 05:51:08 15/10/2026 |
| 140 |  BtcTurk | Kripto |
COMP/TRY | $22.52 | $14,761.37 | 05:59:23 15/10/2026 |
| 141 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.06 | $13,336.83 | 05:54:11 15/10/2026 |
| 142 |  Ulink |
COMP/USDT | $43.75 | $12,720.24 | 06:00:18 15/10/2026 |
| 143 | LeveX |
COMP/USDT | $22.58 | $11,764.91 | 06:00:08 15/10/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.28 | 06:00:13 15/10/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $22.55 | $10,686.07 | 06:00:15 15/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
AAVE/COMP | $153.40 | $10,191.75 | 05:03:11 15/10/2026 |
| 147 |  dYdX v4 |
COMP/USD | $22.74 | $10,006.79 | 06:01:19 15/10/2026 |
| 148 | Bitrue |
COMP/USDT | $22.59 | $9,917.26 | 05:57:10 15/10/2026 |
| 149 | Binance |
COMP/TRY | $22.56 | $9,879.19 | 05:56:42 15/10/2026 |
| 150 | Niza.io |
COMP/USD | $22.62 | $9,858.49 | 05:51:08 15/10/2026 |
| 151 |  LATOKEN |
COMP/USDT | $22.57 | $9,379.76 | 05:51:12 15/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.29 | $8,877.17 | 05:57:10 15/10/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $22.68 | $8,560.88 | 04:51:59 15/10/2026 |
| 154 |  Cryptomus |
COMP/USDT | $22.55 | $8,545.41 | 06:00:11 15/10/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $22.50 | $8,408.20 | 05:59:23 15/10/2026 |
| 156 | BYDFi |
COMP/USDT | $22.52 | $6,411.25 | 05:57:16 15/10/2026 |
| 157 | Binance |
COMP/USDC | $22.63 | $5,867.19 | 05:56:42 15/10/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $22.61 | $5,052.16 | 06:00:10 15/10/2026 |
| 159 |  Binance TR |
COMP/TRY | $22.56 | $4,893.13 | 05:57:11 15/10/2026 |
| 160 | Koinpark |
COMP/USDT | $22.59 | $4,694.45 | 06:00:08 15/10/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $22.67 | $4,512.71 | 04:53:11 15/10/2026 |
| 162 | OKX |
COMP/USDC | $22.64 | $4,077.82 | 05:56:24 15/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $22.57 | $3,686.47 | 06:00:07 15/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $22.61 | $3,685.98 | 05:57:12 15/10/2026 |
| 165 | BTSE |
COMP/USDT | $22.61 | $3,681.56 | 05:57:11 15/10/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $22.58 | $3,417.69 | 05:57:11 15/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.62 | $3,053.37 | 05:53:59 15/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $22.57 | $2,962.12 | 05:57:11 15/10/2026 |
| 169 |  Dzengi |
COMP/USD | $22.46 | $2,298.06 | 05:57:10 15/10/2026 |
| 170 |  MGBX |
COMP/USDT | $22.59 | $2,263.20 | 05:57:11 15/10/2026 |
| 171 |  Bitlo |
COMP/TRY | $22.54 | $2,047.39 | 05:54:09 15/10/2026 |
| 172 |  Bitkub |
COMP/THB | $22.07 | $1,911.89 | 05:57:08 15/10/2026 |
| 173 |  Revolut X |
COMP/USD | $22.56 | $1,657.78 | 05:57:11 15/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $1,251.80 | 22:07:35 14/10/2026 |
| 175 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.56 | 05:57:15 15/10/2026 |
| 176 |  Tebbit |
COMP/USDT | $22.55 | $1,172.28 | 06:00:16 15/10/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $22.61 | $1,076.14 | 05:57:11 15/10/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $22.56 | $822.63 | 05:37:54 15/10/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $22.68 | $626.72 | 05:57:11 15/10/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,412.47 | $624.04 | 04:29:00 15/10/2026 |
| 181 |  TRIV |
COMP/IDR | $22.75 | $554.07 | 06:00:12 15/10/2026 |
| 182 |  CoinDCX |
COMP/INR | $23.82 | $553.09 | 05:51:12 15/10/2026 |
| 183 | TRIV |
COMP/USDT | $22.59 | $550.27 | 06:00:12 15/10/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $22.68 | $535.25 | 05:45:10 15/10/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $22.52 | $494.98 | 05:59:23 15/10/2026 |
| 186 |  Deribit |
COMP/USDC | $22.59 | $465.11 | 05:19:03 15/10/2026 |
| 187 | OKX |
COMP/EUR | $22.55 | $341.51 | 05:56:24 15/10/2026 |
| 188 |  Ndax |
COMP/CAD | $22.78 | $340.19 | 06:00:10 15/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $22.58 | $307.87 | 06:00:07 15/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $22.63 | $307.58 | 05:57:12 15/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.60 | $295.31 | 21:47:23 14/10/2026 |
| 192 |  Foxbit |
COMP/BRL | $22.55 | $279.20 | 05:48:08 15/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,403.49 | $237.52 | 21:47:47 14/10/2026 |
| 194 |  Binance.US |
COMP/USDT | $22.38 | $234.93 | 05:59:53 15/10/2026 |
| 195 | Bitazza |
COMP/THB | $22.98 | $204.19 | 06:00:09 15/10/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.01 | 06:00:11 15/10/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $22.59 | $75.38 | 05:57:08 15/10/2026 |
| 198 | BITmarkets |
COMP/IDR | $22.65 | $74.90 | 05:57:12 15/10/2026 |
| 199 |  Indodax |
COMP/IDR | $22.56 | $71.77 | 05:59:24 15/10/2026 |
| 200 |  Binance TH |
COMP/USDT | $22.59 | $59.48 | 05:57:12 15/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.00 | $42.64 | 05:57:11 15/10/2026 |
| 202 |  CEX.IO |
COMP/EUR | $22.63 | $27.35 | 05:48:12 15/10/2026 |
| 203 | CEX.IO |
COMP/USDT | $22.57 | $27.29 | 05:48:12 15/10/2026 |
| 204 |  Digital X |
COMP/KRW | $28.05 | $23.62 | 05:54:10 15/10/2026 |
| 205 | CEX.IO |
COMP/USD | $22.56 | $19.20 | 05:48:12 15/10/2026 |
| 206 | CEX.IO |
COMP/USDC | $22.57 | $17.06 | 05:48:12 15/10/2026 |
| 207 |  WazirX |
COMP/USDT | $23.15 | $13.15 | 06:00:12 15/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.30 | $11.99 | 05:57:08 15/10/2026 |
| 209 | WazirX |
COMP/INR | $26.27 | $3.68 | 06:00:12 15/10/2026 |
| 210 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 06:00:11 15/10/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $21.56 | $1.47 | 05:57:08 15/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $22.82 | $0.9099 | 05:54:24 15/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.90 | $0.07574 | 05:57:11 15/10/2026 |
| 214 |  Poloniex |
COMP/USDT | $24.52 | $0 | 05:59:23 15/10/2026 |
| 215 | HitBTC |
COMP/BTC | $23.90 | $0 | 05:57:07 15/10/2026 |
| 216 | HitBTC |
COMP/USDC | $19.51 | $0 | 05:57:07 15/10/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $24.44 | $0 | 05:57:08 15/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $24.29 | $0 | 05:57:08 15/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $24.27 | $0 | 05:57:08 15/10/2026 |
| 220 |  Coinone |
COMP/KRW | $23.51 | $0 | 05:59:23 15/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $23.61 | $0 | 05:54:10 15/10/2026 |
| 222 | Upbit |
COMP/BTC | $23.47 | $0 | 05:56:53 15/10/2026 |
| 223 |  ZebPay |
COMP/INR | $23.80 | $0 | 05:57:10 15/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.83 | $0 | 05:57:10 15/10/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 05:57:11 15/10/2026 |
| 226 |  CoinJar |
COMP/AUD | $24.53 | $0 | 05:57:31 15/10/2026 |
| 227 | CoinJar |
COMP/GBP | $25.23 | $0 | 05:57:31 15/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 05:57:31 15/10/2026 |
| 229 | CoinJar |
COMP/USDC | $24.53 | $0 | 05:57:31 15/10/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.51 | $0 | 05:57:07 15/10/2026 |
| 231 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 05:57:11 15/10/2026 |
| 232 |  Giottus |
COMP/INR | $17.67 | $0 | 05:57:08 15/10/2026 |
| 233 | Giottus |
COMP/USDT | $22.59 | $0 | 05:57:08 15/10/2026 |
| 234 | Bitazza |
COMP/BTC | $91.76 | $0 | 06:00:09 15/10/2026 |
| 235 |  WOO X |
COMP/USDT | $22.56 | $0 | 05:57:15 15/10/2026 |
| 236 | WOO X |
COMP/USDT | $22.59 | $0 | 05:57:07 15/10/2026 |
| 237 |  Flipster |
COMP/USDT | $25.20 | $0 | 05:57:17 15/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $22.60 | $0 | 06:00:12 15/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 06:00:15 15/10/2026 |
| 240 |  ADEN |
COMP/USDT | $22.50 | $0 | 06:01:00 15/10/2026 |
| 241 |  Gate US |
COMP/USDT | $22.59 | $0 | 06:00:11 15/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 06:00:22 15/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 15/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $282,767,567 với tỷ giá $22.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.