Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,619,528,497,287 Khối lượng (24h): $82,249,981,663 Thị phần: BTC: 59.5%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #131 17:24:00 29/08/2026
Giá Compound (COMP)
$18.30 -5.76%
0.0002355 BTC 473,623 VND
Thấp: $17.85 Cao: $19.97

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.21 $101,721,004 16:57:16 29/08/2026
2 KTX KTX COMP/USDT $18.21 $97,880,984 17:00:15 29/08/2026
3 CoinChief CoinChief COMP/USDT $18.21 $61,159,452 16:57:16 29/08/2026
4 CoinChief CoinChief COMP/USDT $18.22 $13,613,365 16:57:10 29/08/2026
5 BitDelta BitDelta COMP/USDT $18.21 $10,892,451 17:00:11 29/08/2026
6 Binance Binance COMP/USDT $18.21 $9,353,772 16:54:17 29/08/2026
7 OrangeX OrangeX COMP/USDT $18.21 $7,472,773 16:48:16 29/08/2026
8 FameEX FameEX COMP/USDT $18.21 $7,229,640 16:57:18 29/08/2026
9 idax exchange idax exchange COMP/USDT $18.19 $4,885,811 17:00:17 29/08/2026
10 WHXEX WHXEX COMP/USDT $18.19 $4,885,777 17:00:16 29/08/2026
11 Koinbay Koinbay COMP/USDT $18.21 $4,762,181 16:54:16 29/08/2026
12 LBank LBank COMP/USDT $18.21 $4,710,821 16:57:16 29/08/2026
13 IBIT Global IBIT Global COMP/USDT $18.21 $4,645,176 17:00:17 29/08/2026
14 Bybit Bybit COMP/USDT $18.21 $4,542,328 16:54:16 29/08/2026
15 KCEX KCEX COMP/USDT $18.22 $4,510,998 16:57:15 29/08/2026
16 AstralX AstralX COMP/USDT $18.20 $3,684,831 17:00:11 29/08/2026
17 BingX BingX COMP/USDT $18.20 $3,514,372 16:57:17 29/08/2026
18 BVOX BVOX COMP/USDT $18.20 $2,783,965 16:57:15 29/08/2026
19 BiKing BiKing COMP/USDT $18.20 $2,715,025 16:54:16 29/08/2026
20 CoinUp.io CoinUp.io COMP/USDT $18.22 $2,629,425 16:57:13 29/08/2026
21 SuperEx SuperEx COMP/USDT $18.18 $2,621,150 17:00:07 29/08/2026
22 WhiteBIT WhiteBIT COMP/USDT $18.22 $2,470,675 16:57:15 29/08/2026
23 CoinW CoinW COMP/USDT $18.21 $2,300,631 16:57:17 29/08/2026
24 CEEX exchange CEEX exchange COMP/USDT $18.21 $2,237,716 17:00:08 29/08/2026
25 Binance Binance COMP/USDT $18.23 $2,123,249 16:56:42 29/08/2026
26 Toobit Toobit COMP/USDT $18.20 $1,834,773 16:57:19 29/08/2026
27 P2B P2B COMP/USDT $18.22 $1,817,210 16:57:07 29/08/2026
28 Echobit Echobit COMP/USDT $18.22 $1,785,977 16:57:09 29/08/2026
29 Ourbit Ourbit COMP/USDT $18.21 $1,712,431 16:57:17 29/08/2026
30 Tapbit Tapbit COMP/USDT $18.23 $1,706,816 16:57:15 29/08/2026
31 YEX YEX COMP/USDT $18.19 $1,540,029 17:00:16 29/08/2026
32 BlockFin BlockFin COMP/USDT $18.25 $1,499,222 17:00:07 29/08/2026
33 Cofinex Cofinex COMP/USDT $18.21 $1,494,623 17:00:17 29/08/2026
34 Bitget Bitget COMP/USDT $18.20 $1,493,011 16:54:16 29/08/2026
35 Zoomex Zoomex COMP/USDT $18.21 $1,362,698 16:54:16 29/08/2026
36 BTSE BTSE COMP/USDT $18.16 $1,280,353 16:54:15 29/08/2026
37 B2Z Exchange B2Z Exchange COMP/USD $18.23 $1,248,161 17:00:15 29/08/2026
38 BITmarkets BITmarkets COMP/USDT $18.22 $1,247,498 17:00:15 29/08/2026
39 BlockFin BlockFin COMP/USDT $18.21 $1,187,413 17:00:15 29/08/2026
40 OKX OKX COMP/USDT $18.23 $1,186,329 16:56:23 29/08/2026
41 Gems Trade Gems Trade COMP/USDT $18.21 $1,185,466 17:00:09 29/08/2026
42 BTCC BTCC COMP/USDT $18.22 $1,057,495 16:57:08 29/08/2026
43 4E 4E COMP/USDT $18.21 $1,050,483 17:00:10 29/08/2026
44 Azbit Azbit COMP/USDT $18.21 $1,012,096 16:57:08 29/08/2026
45 XT.COM XT.COM COMP/USDT $18.22 $960,024 16:57:41 29/08/2026
46 P2B P2B COMP/USD $18.22 $912,935 16:57:07 29/08/2026
47 BloFin BloFin COMP/USDT $18.19 $898,786 16:54:07 29/08/2026
48 Pionex Pionex COMP/USDT $18.22 $843,358 16:57:08 29/08/2026
49 HTX HTX COMP/USDT $18.23 $778,961 16:59:23 29/08/2026
50 CRMClick CRMClick COMP/USDT $18.22 $777,957 16:54:08 29/08/2026
51 Picol Picol COMP/USDT $18.22 $743,514 17:00:07 29/08/2026
52 YUBIT YUBIT COMP/USDT $18.23 $741,713 16:57:08 29/08/2026
53 Bitcastle Bitcastle COMP/USDT $18.20 $735,620 17:00:18 29/08/2026
54 MEXC MEXC COMP/USDT $18.20 $624,686 16:57:16 29/08/2026
55 CoinW CoinW COMP/USDT $18.21 $590,766 16:57:07 29/08/2026
56 Bitbaby Bitbaby COMP/USDT $18.18 $588,119 17:00:20 29/08/2026
57 GroveX GroveX COMP/USDT $18.22 $582,438 17:00:08 29/08/2026
58 Bitunix Bitunix COMP/USDT $18.22 $552,325 16:48:17 29/08/2026
59 OrangeX OrangeX COMP/USDT $18.24 $528,671 16:48:09 29/08/2026
60 UZX UZX COMP/USDT $18.22 $506,848 16:54:10 29/08/2026
61 Bitbase Bitbase COMP/USDT $18.20 $506,627 16:54:17 29/08/2026
62 LBank LBank COMP/USDT $18.23 $492,190 16:57:09 29/08/2026
63 EasiCoin EasiCoin COMP/USDT $18.19 $487,169 17:00:17 29/08/2026
64 Bybit Bybit COMP/USDT $18.24 $449,758 16:54:12 29/08/2026
65 Paribu Paribu COMP/TRY $18.21 $440,291 16:59:53 29/08/2026
66 Upbit Upbit COMP/KRW $18.37 $417,259 16:56:23 29/08/2026
67 Coinbase Exchange Coinbase Exchange COMP/USD $18.24 $408,244 16:56:30 29/08/2026
68 BitradeX BitradeX COMP/USDT $18.21 $396,783 17:00:07 29/08/2026
69 WEEX WEEX COMP/USDT $18.22 $368,373 16:57:08 29/08/2026
70 x.me Exchange x.me Exchange COMP/USDT $18.21 $367,319 16:57:18 29/08/2026
71 Deepcoin Deepcoin COMP/USDT $18.22 $362,279 16:57:11 29/08/2026
72 BYDFi BYDFi COMP/USDT $18.22 $356,514 17:00:11 29/08/2026
73 Hibt Hibt COMP/USDT $18.23 $355,489 16:57:09 29/08/2026
74 Phemex Phemex COMP/USDT $18.23 $353,611 16:57:08 29/08/2026
75 WhiteBIT WhiteBIT COMP/USDT $18.23 $348,267 16:57:07 29/08/2026
76 BloFin BloFin COMP/USDT $18.19 $340,391 16:54:16 29/08/2026
77 Bitrue Bitrue COMP/USDT $18.20 $331,224 16:57:18 29/08/2026
78 FameEX FameEX COMP/USDT $18.23 $326,540 16:57:09 29/08/2026
79 Hyperliquid Hyperliquid COMP/USDC $18.23 $322,426 16:57:26 29/08/2026
80 Hotcoin Hotcoin COMP/USDT $18.22 $310,801 16:57:09 29/08/2026
81 Ourbit Ourbit COMP/USDT $18.23 $303,628 16:57:08 29/08/2026
82 BVOX BVOX COMP/USDT $18.21 $299,290 16:57:09 29/08/2026
83 Bitbase Bitbase COMP/USDT $18.22 $294,294 16:51:09 29/08/2026
84 BitTap BitTap COMP/USDT $18.20 $272,632 17:00:16 29/08/2026
85 DigiFinex DigiFinex COMP/USDT $18.22 $263,286 17:00:07 29/08/2026
86 Websea Websea COMP/USDT $18.20 $260,937 16:54:11 29/08/2026
87 Gate Gate COMP/USDT $18.20 $260,856 16:54:20 29/08/2026
88 Toobit Toobit COMP/USDT $18.22 $258,271 16:57:10 29/08/2026
89 Bitazza Bitazza COMP/USDT $18.21 $253,082 17:00:12 29/08/2026
90 IBIT Global IBIT Global COMP/USDT $18.21 $250,236 17:00:07 29/08/2026
91 Biconomy.com Biconomy.com COMP/USDT $18.22 $243,672 16:57:07 29/08/2026
92 KuCoin KuCoin COMP/USDT $18.23 $232,205 16:57:19 29/08/2026
93 XBO.com XBO.com COMP/USDT $18.21 $229,800 16:57:07 29/08/2026
94 DigiFinex DigiFinex COMP/USDT $18.19 $228,945 17:00:16 29/08/2026
95 ASTX ASTX COMP/USDT $18.21 $215,640 17:00:08 29/08/2026
96 BiKing BiKing COMP/USDT $18.22 $211,496 16:54:12 29/08/2026
97 ICRYPEX ICRYPEX COMP/USDT $18.36 $207,119 17:00:11 29/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.22 $201,478 16:59:53 29/08/2026
99 Bitvavo Bitvavo COMP/EUR $18.23 $196,550 16:57:09 29/08/2026
100 Bithumb Bithumb COMP/KRW $18.37 $194,299 16:59:53 29/08/2026
101 MEXC MEXC COMP/USDT $18.23 $175,571 16:57:12 29/08/2026
102 XXKK XXKK COMP/USDT $18.22 $173,845 16:57:07 29/08/2026
103 Binibit Binibit COMP/USDT $18.23 $161,310 17:00:07 29/08/2026
104 B2Z Exchange B2Z Exchange COMP/USD $18.19 $157,922 17:00:10 29/08/2026
105 BITmarkets BITmarkets COMP/USD $18.24 $157,899 17:00:12 29/08/2026
106 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,699 17:00:17 29/08/2026
107 x.me Exchange x.me Exchange COMP/USDT $18.22 $147,139 16:57:12 29/08/2026
108 CoinEx CoinEx COMP/USDT $18.24 $144,757 16:57:15 29/08/2026
109 Bitunix Bitunix COMP/USDT $18.22 $119,567 16:48:07 29/08/2026
110 KuCoin KuCoin COMP/USDT $18.23 $112,242 16:59:23 29/08/2026
111 Koinpark Koinpark COMP/INR $19.39 $112,134 17:00:07 29/08/2026
112 Biconomy.com Biconomy.com COMP/USDC $18.22 $108,470 16:57:07 29/08/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $18.21 $103,259 17:00:11 29/08/2026
114 Gleec BTC Gleec BTC COMP/USDT $18.21 $103,256 17:00:11 29/08/2026
115 HitBTC HitBTC COMP/USDT $18.22 $103,102 16:57:12 29/08/2026
116 FMFW.io FMFW.io COMP/USDT $18.22 $103,102 16:57:11 29/08/2026
117 TxFlow TxFlow COMP/USDC $18.21 $101,351 17:00:26 29/08/2026
118 Kraken Kraken COMP/USD $18.23 $99,951.28 16:59:24 29/08/2026
119 BingX BingX COMP/USDT $18.28 $97,478.82 16:54:07 29/08/2026
120 Bit2Me Bit2Me COMP/EUR $18.22 $86,451.63 16:57:09 29/08/2026
121 Kraken Kraken COMP/EUR $18.22 $85,464.76 16:59:24 29/08/2026
122 BiFinance BiFinance COMP/USDT $18.22 $82,899.29 16:57:07 29/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.28 $78,973.59 16:55:53 29/08/2026
124 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
125 LATOKEN LATOKEN COMP/USDT $18.24 $75,685.04 16:54:12 29/08/2026
126 Binance Binance COMP/TRY $18.24 $68,901.91 16:56:42 29/08/2026
127 PointPay PointPay COMP/USDT $18.22 $67,604.73 16:57:08 29/08/2026
128 WhiteBIT WhiteBIT COMP/USDC $18.25 $65,186.89 16:57:07 29/08/2026
129 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.21 $64,171.04 17:00:17 29/08/2026
130 Gate Gate COMP/USDT $18.22 $56,720.34 16:56:24 29/08/2026
131 Bitget Bitget COMP/USDT $18.21 $53,712.11 16:55:05 29/08/2026
132 Cofinex Cofinex COMP/USDT $18.23 $50,486.35 17:00:07 29/08/2026
133 WhiteBIT WhiteBIT COMP/EUR $18.20 $48,337.44 16:57:07 29/08/2026
134 LeveX LeveX COMP/USDT $18.19 $48,015.19 17:00:15 29/08/2026
135 Binance TR Binance TR COMP/TRY $18.24 $44,468.39 16:57:09 29/08/2026
136 Flipster Flipster COMP/USDT $18.20 $43,974.29 17:00:18 29/08/2026
137 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.25 $43,215.72 17:03:16 29/08/2026
138 Binance Binance COMP/USDC $18.24 $41,722.67 16:56:42 29/08/2026
139 Pionex Pionex COMP/USDT $18.20 $41,436.11 16:57:15 29/08/2026
140 NexDAX NexDAX COMP/USDT $18.26 $41,331.39 17:00:07 29/08/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.32 $39,659.09 16:55:53 29/08/2026
142 Bitcastle Bitcastle COMP/USDT $18.22 $38,715.58 17:00:12 29/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.70 $37,629.34 13:56:23 29/08/2026
144 Cryptomus Cryptomus COMP/USDT $18.27 $35,410.15 16:54:10 29/08/2026
145 CoinEx CoinEx COMP/USDT $18.20 $30,035.41 16:59:23 29/08/2026
146 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.24 $26,399.35 15:18:17 29/08/2026
147 SunX SunX COMP/USDT $18.20 $25,935.74 17:00:19 29/08/2026
148 EasiCoin EasiCoin COMP/USDT $19.43 $25,744.84 08:57:10 28/08/2026
149 Niza.io Niza.io COMP/USD $18.21 $25,541.09 17:00:07 29/08/2026
150 BASEKX BASEKX COMP/USDT $18.20 $22,400.49 17:00:16 29/08/2026
151 Niza.io Niza.io COMP/EUR $18.22 $22,049.72 17:00:07 29/08/2026
152 Dzengi Dzengi COMP/USD $18.17 $20,504.48 17:00:11 29/08/2026
153 Bitrue Bitrue COMP/USDT $18.24 $19,523.34 16:57:12 29/08/2026
154 ASTX ASTX COMP/USDT $18.20 $19,362.42 17:00:16 29/08/2026
155 Uniswap v2 Uniswap v2 COMP/WETH $18.23 $18,455.05 15:33:35 29/08/2026
156 ADEN ADEN COMP/USDT $18.21 $18,288.11 17:03:56 29/08/2026
157 Bitfinex Bitfinex COMP/USDT $18.26 $16,914.80 16:57:15 29/08/2026
158 Ulink Ulink COMP/USDT $18.20 $15,558.59 17:00:18 29/08/2026
159 LeveX LeveX COMP/USDT $18.21 $13,895.75 17:00:11 29/08/2026
160 Variational Variational COMP/USDC $18.20 $11,791.61 17:03:17 29/08/2026
161 BYDFi BYDFi COMP/USDT $18.19 $11,339.09 17:00:15 29/08/2026
162 Koinpark Koinpark COMP/USDT $18.22 $10,930.77 17:00:07 29/08/2026
163 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,911.77 17:00:09 29/08/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.69 $9,747.24 15:46:47 29/08/2026
165 BITmarkets BITmarkets COMP/USDT $18.19 $8,915.33 17:00:12 29/08/2026
166 B2Z Exchange B2Z Exchange COMP/USDT $18.19 $8,892.40 17:00:10 29/08/2026
167 Bitbaby Bitbaby COMP/USDT $16.31 $8,889.89 16:57:07 29/08/2026
168 BTSE BTSE COMP/USDT $18.20 $8,870.25 16:54:08 29/08/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.24 $8,678.57 15:35:11 29/08/2026
170 PrimeXBT PrimeXBT COMP/USDT $18.20 $8,302.54 17:03:16 29/08/2026
171 OKX OKX COMP/EUR $18.45 $7,214.29 16:56:23 29/08/2026
172 OKX OKX COMP/USD $18.24 $6,865.69 16:56:23 29/08/2026
173 CEX.IO CEX.IO COMP/USD $18.22 $6,791.66 16:57:08 29/08/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.25 $5,238.21 11:42:47 29/08/2026
175 Coinstore Coinstore COMP/USDT $18.19 $4,978.73 17:00:11 29/08/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.22 $4,870.85 16:57:11 29/08/2026
177 Foxbit Foxbit COMP/BRL $18.40 $4,832.80 17:00:07 29/08/2026
178 AEGET AEGET COMP/USDT $18.20 $4,689.04 17:00:16 29/08/2026
179 Bitlo Bitlo COMP/TRY $18.24 $4,191.75 16:57:07 29/08/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.20 $3,992.41 16:57:07 29/08/2026
181 MGBX MGBX COMP/USDT $18.22 $2,948.93 16:57:08 29/08/2026
182 Coinbase Exchange Coinbase Exchange COMP/BTC $18.06 $2,633.07 16:56:59 29/08/2026
183 Revolut X Revolut X COMP/USD $18.21 $2,588.16 17:00:12 29/08/2026
184 CoinDCX CoinDCX COMP/INR $18.83 $2,552.78 16:57:11 29/08/2026
185 Binance TH Binance TH COMP/USDT $18.22 $2,484.82 16:57:08 29/08/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.22 $2,104.81 16:57:11 29/08/2026
187 Kanga Exchange Kanga Exchange COMP/USDC $18.74 $1,991.78 17:00:07 29/08/2026
188 MAX Exchange MAX Exchange COMP/TWD $18.65 $1,808.73 16:57:13 29/08/2026
189 OKX OKX COMP/USDC $18.25 $1,620.72 16:56:23 29/08/2026
190 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.26 $1,356.87 12:55:29 29/08/2026
191 TRIV TRIV COMP/IDR $18.29 $1,275.38 17:00:14 29/08/2026
192 TRIV TRIV COMP/USDT $18.22 $1,275.38 17:00:14 29/08/2026
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,433.85 $1,118.03 11:27:43 29/08/2026
194 Bitazza Bitazza COMP/THB $18.40 $1,027.18 17:00:12 29/08/2026
195 Bitkub Bitkub COMP/THB $17.33 $832.80 16:57:07 29/08/2026
196 BITmarkets BITmarkets COMP/USDC $18.20 $805.15 17:00:12 29/08/2026
197 B2Z Exchange B2Z Exchange COMP/USDC $18.20 $803.02 17:00:10 29/08/2026
198 HitBTC HitBTC COMP/USDC $18.07 $758.73 16:57:12 29/08/2026
199 FMFW.io FMFW.io COMP/USDC $18.07 $758.73 16:57:11 29/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.28 $731.74 16:59:23 29/08/2026
201 BitGW Exchange BitGW Exchange COMP/USDT $18.30 $642.23 16:57:07 29/08/2026
202 Binance.US Binance.US COMP/USDT $18.30 $642.21 16:59:53 29/08/2026
203 dYdX v4 dYdX v4 COMP/USD $19.09 $599.31 17:04:18 29/08/2026
204 Korbit Korbit COMP/KRW $21.62 $569.33 16:51:09 29/08/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,400.29 $551.62 10:52:04 29/08/2026
206 ZebPay ZebPay COMP/INR $22.78 $454.95 17:00:10 29/08/2026
207 CEX.IO CEX.IO COMP/USDT $18.23 $390.18 16:57:08 29/08/2026
208 Tokocrypto Tokocrypto COMP/USDT $18.22 $363.73 16:57:08 29/08/2026
209 CoinJar CoinJar COMP/AUD $19.17 $287.58 17:00:12 29/08/2026
210 CoinJar CoinJar COMP/USDC $19.17 $287.53 17:00:12 29/08/2026
211 HitBTC HitBTC COMP/BTC $18.25 $170.80 16:57:12 29/08/2026
212 BITmarkets BITmarkets COMP/IDR $18.19 $158.79 17:00:12 29/08/2026
213 CEX.IO CEX.IO COMP/USDC $18.24 $123.55 16:57:08 29/08/2026
214 Indodax Indodax COMP/IDR $19.61 $119.66 16:59:55 29/08/2026
215 WazirX WazirX COMP/USDT $17.85 $119.32 17:03:11 29/08/2026
216 WazirX WazirX COMP/INR $18.52 $112.36 17:03:11 29/08/2026
217 Ndax Ndax COMP/CAD $18.11 $100.97 17:00:07 29/08/2026
218 5DAX 5DAX COMP/USDT $18.24 $81.56 17:00:08 29/08/2026
219 Poloniex Poloniex COMP/USDT $19.59 $80.00 16:59:23 29/08/2026
220 CEX.IO CEX.IO COMP/EUR $18.28 $74.98 16:57:08 29/08/2026
221 MAX Exchange MAX Exchange COMP/USDT $19.82 $66.93 16:57:13 29/08/2026
222 Upbit Upbit COMP/BTC $18.16 $65.35 16:56:23 29/08/2026
223 Bancor Network Bancor Network COMP/BNT $21.13 $11.31 16:57:13 29/08/2026
224 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.73 $8.83 07:12:08 28/08/2026
225 Unocoin Unocoin COMP/INR $15.98 $2.81 16:54:09 29/08/2026
226 Independent Reserve Independent Reserve COMP/AUD $19.67 $0.6957 17:00:08 29/08/2026
227 GOPAX GOPAX COMP/KRW $43.99 $0.07259 17:00:12 29/08/2026
228 Independent Reserve Independent Reserve COMP/NZD $19.73 $0 17:00:08 29/08/2026
229 Independent Reserve Independent Reserve COMP/USD $19.86 $0 17:00:08 29/08/2026
230 Coinone Coinone COMP/KRW $17.68 $0 16:56:23 29/08/2026
231 BTC Markets BTC Markets COMP/AUD $21.50 $0 17:00:14 29/08/2026
232 Bitbns Bitbns COMP/INR $3.81 $0 16:48:11 29/08/2026
233 BitMart BitMart COMP/USDT $16.49 $0 17:03:15 29/08/2026
234 Coinmetro Coinmetro COMP/USDT $15.50 $0 17:00:11 29/08/2026
235 CoinJar CoinJar COMP/GBP $21.11 $0 17:00:12 29/08/2026
236 CoinJar CoinJar COMP/USD $19.66 $0 17:00:12 29/08/2026
237 Giottus Giottus COMP/INR $17.62 $0 16:45:08 29/08/2026
238 Giottus Giottus COMP/USDT $18.25 $0 16:45:08 29/08/2026
239 Bitazza Bitazza COMP/BTC $87.36 $0 17:00:12 29/08/2026
240 WOO X WOO X COMP/USDT $18.21 $0 16:57:17 29/08/2026
241 WOO X WOO X COMP/USDT $18.23 $0 16:51:09 29/08/2026
242 Young Platform Young Platform COMP/EUR $18.22 $0 17:00:11 29/08/2026
243 Gate US Gate US COMP/USDT $18.25 $0 17:00:07 29/08/2026
244 CoinMy CoinMy COMP/USDT $24.69 $0 17:00:15 29/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 29/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,721,004 với tỷ giá $18.21.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá