Compound COMP
Xếp hạng #131
20:43:00 03/05/2026
Giá Compound (COMP)
$22.78 -0.8%
0.0002898 BTC
607,411 VND
Thấp: $22.75
Cao: $23.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.80 | $111,193,069 | 19:57:17 03/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.81 | $84,916,579 | 19:57:16 03/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.77 | $31,510,134 | 20:00:16 03/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.86 | $20,415,084 | 19:57:12 03/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.80 | $16,570,582 | 19:57:17 03/05/2026 |
| 6 |  Millionero |
COMP/USDT | $22.80 | $13,469,917 | 19:57:15 03/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,517 | 19:57:15 03/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.79 | $9,729,986 | 19:57:15 03/05/2026 |
| 9 |  BingX |
COMP/USDT | $22.80 | $8,443,183 | 19:57:17 03/05/2026 |
| 10 |  Binance |
COMP/USDT | $22.82 | $4,276,950 | 19:54:16 03/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.19 | $3,818,675 | 20:00:09 03/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $22.77 | $3,261,550 | 19:57:15 03/05/2026 |
| 13 |  FameEX |
COMP/USDT | $22.80 | $3,245,207 | 19:57:18 03/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.77 | $3,235,792 | 20:00:17 03/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $22.80 | $3,235,522 | 19:57:16 03/05/2026 |
| 16 |  CoinW |
COMP/USDT | $22.81 | $2,768,885 | 19:57:17 03/05/2026 |
| 17 | CoinUp.io |
COMP/USDT | $22.85 | $2,452,439 | 19:57:10 03/05/2026 |
| 18 |  AstralX |
COMP/USDT | $22.86 | $2,283,947 | 19:57:11 03/05/2026 |
| 19 |  IBIT Global |
COMP/USDT | $22.78 | $2,117,438 | 20:00:18 03/05/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $22.82 | $1,862,016 | 20:00:12 03/05/2026 |
| 21 |  Bybit |
COMP/USDT | $22.82 | $1,843,519 | 19:54:16 03/05/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $22.78 | $1,568,612 | 20:00:16 03/05/2026 |
| 23 |  Globe Derivative Exchange |
COMP/USD | $22.84 | $1,568,296 | 20:00:17 03/05/2026 |
| 24 |  BTSE |
COMP/USDT | $22.80 | $1,560,588 | 19:54:15 03/05/2026 |
| 25 |  BITmarkets |
COMP/USDT | $22.76 | $1,506,160 | 20:00:15 03/05/2026 |
| 26 |  NovaEx |
COMP/USDT | $22.78 | $1,467,404 | 20:00:16 03/05/2026 |
| 27 |  Toobit |
COMP/USDT | $22.79 | $1,465,386 | 19:57:16 03/05/2026 |
| 28 |  BVOX |
COMP/USDT | $22.82 | $1,414,588 | 19:57:15 03/05/2026 |
| 29 |  BiKing |
COMP/USDT | $22.77 | $1,229,743 | 20:00:17 03/05/2026 |
| 30 |  BTCC |
COMP/USDT | $22.86 | $1,222,868 | 19:57:16 03/05/2026 |
| 31 | Millionero |
COMP/USDT | $22.86 | $1,148,384 | 19:57:11 03/05/2026 |
| 32 |  Tapbit |
COMP/USDT | $22.81 | $1,124,763 | 19:57:15 03/05/2026 |
| 33 |  Ourbit |
COMP/USDT | $22.80 | $914,255 | 19:57:15 03/05/2026 |
| 34 |  BitMart |
COMP/USDT | $22.85 | $897,929 | 19:57:07 03/05/2026 |
| 35 |  SuperEx |
COMP/USDT | $22.88 | $749,274 | 19:57:09 03/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $22.78 | $639,745 | 20:00:15 03/05/2026 |
| 37 |  Bitcastle |
COMP/USDT | $22.79 | $635,811 | 20:00:18 03/05/2026 |
| 38 |  Zoomex |
COMP/USDT | $22.83 | $548,647 | 19:57:15 03/05/2026 |
| 39 | Binance |
COMP/USDT | $22.86 | $507,946 | 19:56:52 03/05/2026 |
| 40 | BiKing |
COMP/USDT | $22.81 | $507,693 | 20:00:12 03/05/2026 |
| 41 |  P2B |
COMP/USDT | $22.88 | $459,352 | 19:54:10 03/05/2026 |
| 42 | WhiteBIT |
COMP/USDT | $22.86 | $449,912 | 19:57:08 03/05/2026 |
| 43 |  HTX |
COMP/USDT | $22.81 | $432,089 | 19:59:54 03/05/2026 |
| 44 |  Echobit |
COMP/USDT | $22.86 | $428,214 | 19:57:08 03/05/2026 |
| 45 |  Azbit |
COMP/USDT | $22.87 | $427,528 | 19:57:08 03/05/2026 |
| 46 |  Phemex |
COMP/USDT | $22.81 | $408,316 | 19:57:17 03/05/2026 |
| 47 |  Bitbaby |
COMP/USDT | $22.83 | $392,241 | 19:54:16 03/05/2026 |
| 48 |  Bitrue |
COMP/USDT | $22.79 | $331,895 | 19:57:17 03/05/2026 |
| 49 |  Gems Trade |
COMP/USDT | $22.86 | $330,831 | 19:57:09 03/05/2026 |
| 50 |  OKX |
COMP/USDT | $22.86 | $330,830 | 19:56:54 03/05/2026 |
| 51 |  Paribu |
COMP/TRY | $22.83 | $329,481 | 19:59:53 03/05/2026 |
| 52 |  Cofinex |
COMP/USDT | $22.78 | $327,584 | 20:00:17 03/05/2026 |
| 53 |  Bitget |
COMP/USDT | $22.80 | $327,199 | 19:54:15 03/05/2026 |
| 54 |  YEX |
COMP/USDT | $22.77 | $323,918 | 20:00:16 03/05/2026 |
| 55 |  Coinlocally |
COMP/USDT | $22.78 | $311,696 | 20:00:17 03/05/2026 |
| 56 |  EasiCoin |
COMP/USDT | $22.78 | $302,258 | 20:00:16 03/05/2026 |
| 57 | Phemex |
COMP/USDT | $22.83 | $299,408 | 19:57:09 03/05/2026 |
| 58 | B2Z Exchange |
COMP/USD | $22.82 | $284,238 | 20:00:12 03/05/2026 |
| 59 | BITmarkets |
COMP/USD | $22.82 | $284,236 | 20:00:09 03/05/2026 |
| 60 |  BtcTurk | Kripto |
COMP/TRY | $22.91 | $279,825 | 19:59:53 03/05/2026 |
| 61 |  BitradeX |
COMP/USDT | $22.84 | $278,871 | 19:57:11 03/05/2026 |
| 62 | BVOX |
COMP/USDT | $22.86 | $278,703 | 19:57:10 03/05/2026 |
| 63 | Bibox |
COMP/ETH | $51.30 | $271,760 | 20:00:09 03/05/2026 |
| 64 |  EagleX |
COMP/USDT | $22.82 | $270,168 | 20:00:08 03/05/2026 |
| 65 |  Hyperliquid |
COMP/USD | $22.83 | $266,828 | 19:57:26 03/05/2026 |
| 66 |  YUBIT |
COMP/USDT | $22.85 | $259,226 | 19:57:11 03/05/2026 |
| 67 |  4E |
COMP/USDT | $22.85 | $258,027 | 19:57:07 03/05/2026 |
| 68 |  Bitazza |
COMP/USDT | $22.84 | $254,455 | 20:00:11 03/05/2026 |
| 69 | BTCC |
COMP/USDT | $22.86 | $253,942 | 19:57:09 03/05/2026 |
| 70 |  Bitunix |
COMP/USDT | $22.80 | $246,602 | 19:57:15 03/05/2026 |
| 71 | CoinW |
COMP/USDT | $22.87 | $239,294 | 19:54:09 03/05/2026 |
| 72 |  Hotcoin |
COMP/USDT | $22.86 | $234,964 | 19:45:08 03/05/2026 |
| 73 | P2B |
COMP/USD | $22.89 | $226,925 | 19:54:10 03/05/2026 |
| 74 |  Pionex |
COMP/USDT | $22.85 | $216,723 | 19:57:09 03/05/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $23.02 | $212,219 | 20:00:10 03/05/2026 |
| 76 |  Upbit |
COMP/KRW | $23.07 | $202,073 | 19:56:54 03/05/2026 |
| 77 |  Picol |
COMP/USDT | $22.82 | $191,363 | 20:00:11 03/05/2026 |
| 78 | BlockFin |
COMP/USDT | $22.89 | $186,436 | 20:00:08 03/05/2026 |
| 79 |  Gate |
COMP/USDT | $22.82 | $177,170 | 19:54:19 03/05/2026 |
| 80 |  KuCoin |
COMP/USDT | $22.84 | $174,636 | 19:57:19 03/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $22.84 | $174,128 | 20:00:11 03/05/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $22.86 | $165,214 | 19:56:59 03/05/2026 |
| 83 |  BitTap |
COMP/USDT | $22.76 | $155,144 | 20:00:17 03/05/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,662 | 20:00:16 03/05/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $22.87 | $140,576 | 19:54:07 03/05/2026 |
| 86 |  UZX |
COMP/USDT | $22.86 | $137,543 | 19:57:07 03/05/2026 |
| 87 |  Deepcoin |
COMP/USDT | $22.85 | $132,198 | 19:57:11 03/05/2026 |
| 88 |  OrangeX |
COMP/USDT | $22.87 | $129,784 | 19:57:07 03/05/2026 |
| 89 | LBank |
COMP/USDT | $22.84 | $124,960 | 19:57:08 03/05/2026 |
| 90 |  DigiFinex |
COMP/USDT | $22.78 | $119,081 | 20:00:17 03/05/2026 |
| 91 | Toobit |
COMP/USDT | $22.87 | $114,629 | 19:57:11 03/05/2026 |
| 92 | Biconomy.com |
COMP/USDC | $22.88 | $112,707 | 19:54:07 03/05/2026 |
| 93 |  BloFin |
COMP/USDT | $22.84 | $111,077 | 19:54:12 03/05/2026 |
| 94 |  CoinTR |
COMP/TRY | $22.84 | $110,825 | 19:57:07 03/05/2026 |
| 95 |  SunX |
COMP/USDT | $22.77 | $104,567 | 20:00:19 03/05/2026 |
| 96 | IBIT Global |
COMP/USDT | $22.83 | $99,581.87 | 20:00:10 03/05/2026 |
| 97 |  GroveX |
COMP/USDT | $22.86 | $97,187.18 | 20:00:11 03/05/2026 |
| 98 |  BYDFi |
COMP/USDT | $22.85 | $91,904.37 | 19:57:08 03/05/2026 |
| 99 | AscendEX |
COMP/USDT | $22.79 | $89,726.30 | 19:57:08 03/05/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $22.90 | $87,087.57 | 19:59:23 03/05/2026 |
| 101 | Ourbit |
COMP/USDT | $22.85 | $84,909.16 | 19:57:07 03/05/2026 |
| 102 | FameEX |
COMP/USDT | $22.87 | $83,505.73 | 19:57:09 03/05/2026 |
| 103 | Bybit |
COMP/USDT | $22.87 | $78,189.35 | 19:54:10 03/05/2026 |
| 104 |  Websea |
COMP/USDT | $22.88 | $76,954.88 | 19:48:09 03/05/2026 |
| 105 |  Bithumb |
COMP/KRW | $23.03 | $68,373.30 | 19:59:53 03/05/2026 |
| 106 | Bitunix |
COMP/USDT | $22.85 | $67,183.34 | 19:57:11 03/05/2026 |
| 107 | DigiFinex |
COMP/USDT | $22.85 | $66,577.09 | 19:54:08 03/05/2026 |
| 108 |  MEXC |
COMP/USDT | $22.87 | $64,932.74 | 19:54:07 03/05/2026 |
| 109 | Tapbit |
COMP/USDT | $22.85 | $63,704.19 | 19:57:07 03/05/2026 |
| 110 | WhiteBIT |
COMP/EUR | $22.84 | $62,887.61 | 19:57:08 03/05/2026 |
| 111 |  XXKK |
COMP/USDT | $22.81 | $59,814.09 | 20:00:08 03/05/2026 |
| 112 |  ASTX |
COMP/USDT | $22.87 | $56,828.85 | 20:00:08 03/05/2026 |
| 113 | Millionero |
COMP/USDC | $23.06 | $56,363.98 | 19:57:11 03/05/2026 |
| 114 |  FMFW.io |
COMP/USDT | $22.87 | $54,469.05 | 19:54:08 03/05/2026 |
| 115 |  HitBTC |
COMP/USDT | $22.87 | $54,458.47 | 20:00:08 03/05/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $22.87 | $54,458.47 | 20:00:09 03/05/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $22.87 | $54,458.47 | 20:00:12 03/05/2026 |
| 118 | MEXC |
COMP/USDC | $22.89 | $54,427.14 | 19:54:07 03/05/2026 |
| 119 | Bitget |
COMP/USDT | $22.88 | $52,357.09 | 19:54:11 03/05/2026 |
| 120 |  Bitvavo |
COMP/EUR | $22.94 | $52,171.69 | 19:57:08 03/05/2026 |
| 121 | BingX |
COMP/USDT | $22.88 | $51,577.12 | 19:54:07 03/05/2026 |
| 122 |  XBO.com |
COMP/USDT | $22.85 | $50,566.35 | 20:00:11 03/05/2026 |
| 123 | Cofinex |
COMP/USDT | $22.87 | $50,460.54 | 20:00:11 03/05/2026 |
| 124 | Binance |
COMP/TRY | $22.88 | $49,406.34 | 19:56:52 03/05/2026 |
| 125 |  VOOX Exchange |
COMP/USDT | $22.82 | $49,087.56 | 19:57:18 03/05/2026 |
| 126 |  Kraken |
COMP/USD | $22.85 | $49,024.23 | 19:59:53 03/05/2026 |
| 127 | Pionex |
COMP/USDT | $22.80 | $42,884.75 | 19:57:16 03/05/2026 |
| 128 |  AEGET |
COMP/USDT | $22.77 | $42,812.02 | 20:00:18 03/05/2026 |
| 129 | BloFin |
COMP/USDT | $22.79 | $42,744.27 | 19:57:16 03/05/2026 |
| 130 |  LeveX |
COMP/USDT | $22.78 | $41,941.66 | 20:00:15 03/05/2026 |
| 131 |  BitDelta |
COMP/USDT | $22.86 | $40,295.01 | 20:00:08 03/05/2026 |
| 132 | Binance |
COMP/USDC | $22.88 | $37,600.21 | 19:56:54 03/05/2026 |
| 133 |  Coinbase International Exchange |
COMP/USDC | $22.74 | $37,253.24 | 20:00:16 03/05/2026 |
| 134 |  Tebbit |
COMP/USDT | $22.77 | $35,053.54 | 20:00:16 03/05/2026 |
| 135 |  Binance TR |
COMP/TRY | $22.88 | $34,519.68 | 19:57:09 03/05/2026 |
| 136 | CoinTR |
COMP/USDT | $22.84 | $34,118.05 | 19:57:07 03/05/2026 |
| 137 |  Hibt |
COMP/USDT | $22.87 | $33,581.49 | 19:45:09 03/05/2026 |
| 138 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 139 |  CoinEx |
COMP/USDT | $22.88 | $29,437.67 | 19:59:53 03/05/2026 |
| 140 | Bitcastle |
COMP/USDT | $22.84 | $27,573.60 | 20:00:09 03/05/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $22.87 | $27,028.06 | 19:59:53 03/05/2026 |
| 142 | EasiCoin |
COMP/USDT | $22.81 | $26,756.24 | 20:00:10 03/05/2026 |
| 143 |  Dex-Trade |
COMP/USDT | $22.88 | $26,220.14 | 19:45:11 03/05/2026 |
| 144 |  Koinpark |
COMP/INR | $23.41 | $25,163.96 | 19:57:08 03/05/2026 |
| 145 | KuCoin |
COMP/USDT | $22.89 | $24,059.18 | 19:50:53 03/05/2026 |
| 146 | ASTX |
COMP/USDT | $22.77 | $23,517.81 | 20:00:16 03/05/2026 |
| 147 |  Ekbit |
COMP/USDT | $22.77 | $23,093.21 | 20:00:16 03/05/2026 |
| 148 | Bitbaby |
COMP/USDT | $22.88 | $22,881.55 | 19:54:09 03/05/2026 |
| 149 | Deepcoin |
COMP/USDT | $22.82 | $18,750.14 | 19:57:15 03/05/2026 |
| 150 |  BlueBit |
COMP/USDT | $22.85 | $18,180.57 | 20:00:12 03/05/2026 |
| 151 |  Ulink |
COMP/USDT | $22.77 | $15,307.22 | 20:00:19 03/05/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $22.88 | $13,061.32 | 19:54:08 03/05/2026 |
| 153 |  BiFinance |
COMP/USDT | $22.88 | $12,633.83 | 19:54:09 03/05/2026 |
| 154 |  Niza.io |
COMP/USD | $22.84 | $12,315.49 | 20:00:11 03/05/2026 |
| 155 |  PointPay |
COMP/USDT | $22.86 | $11,663.77 | 19:57:07 03/05/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $22.82 | $10,981.10 | 20:00:12 03/05/2026 |
| 157 | BITmarkets |
COMP/USDT | $22.82 | $10,981.05 | 20:00:09 03/05/2026 |
| 158 | BTSE |
COMP/USDT | $22.84 | $10,951.83 | 19:54:10 03/05/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.62 | 20:00:11 03/05/2026 |
| 160 | LeveX |
COMP/USDT | $22.86 | $10,881.58 | 20:00:08 03/05/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $22.80 | $9,853.91 | 20:00:16 03/05/2026 |
| 162 |  NexDAX |
COMP/USDT | $22.88 | $8,453.94 | 19:57:08 03/05/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $22.92 | $8,167.45 | 19:54:09 03/05/2026 |
| 164 |  WEEX |
COMP/USDT | $22.86 | $7,557.64 | 19:57:08 03/05/2026 |
| 165 | Kraken |
COMP/EUR | $22.87 | $7,204.63 | 19:59:53 03/05/2026 |
| 166 |  Cryptomus |
COMP/USDT | $22.89 | $7,200.77 | 19:54:10 03/05/2026 |
| 167 | Gate |
COMP/USDT | $22.87 | $7,158.41 | 19:56:54 03/05/2026 |
| 168 |  Bit2Me |
COMP/EUR | $22.87 | $7,113.69 | 19:57:09 03/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.59 | $7,005.94 | 19:56:23 03/05/2026 |
| 170 |  Bitop |
COMP/USDT | $22.87 | $6,495.13 | 19:54:07 03/05/2026 |
| 171 |  Blynex |
COMP/USDT | $22.89 | $5,840.93 | 19:51:09 03/05/2026 |
| 172 |  Bitfinex |
COMP/USDT | $22.76 | $5,540.04 | 19:57:16 03/05/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $22.87 | $5,298.80 | 19:11:11 03/05/2026 |
| 174 | Bitrue |
COMP/USDT | $22.86 | $5,187.07 | 19:57:07 03/05/2026 |
| 175 |  Bitso |
COMP/USD | $22.88 | $4,720.70 | 19:59:53 03/05/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $22.90 | $4,029.64 | 19:54:09 03/05/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $22.84 | $3,284.83 | 19:57:17 03/05/2026 |
| 178 | Koinpark |
COMP/USDT | $22.85 | $2,563.26 | 19:57:08 03/05/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $22.89 | $2,516.14 | 19:04:11 03/05/2026 |
| 180 |  dYdX v4 |
COMP/USD | $22.96 | $2,497.57 | 20:04:23 03/05/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $22.80 | $2,311.45 | 19:59:23 03/05/2026 |
| 182 | Upbit |
COMP/BTC | $27.74 | $2,139.41 | 19:56:54 03/05/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $22.93 | $1,911.61 | 19:57:07 03/05/2026 |
| 184 | Niza.io |
COMP/EUR | $22.87 | $1,811.35 | 20:00:11 03/05/2026 |
| 185 |  Gemini |
COMP/USD | $22.91 | $1,653.97 | 19:59:53 03/05/2026 |
| 186 |  Bitlo |
COMP/TRY | $22.87 | $1,420.78 | 20:00:12 03/05/2026 |
| 187 |  CEX.IO |
COMP/USD | $22.89 | $1,331.58 | 19:57:12 03/05/2026 |
| 188 |  WazirX |
COMP/USDT | $23.12 | $1,208.81 | 20:00:10 03/05/2026 |
| 189 |  MGBX |
COMP/USDT | $22.85 | $1,119.52 | 19:57:08 03/05/2026 |
| 190 |  Binance TH |
COMP/USDT | $22.86 | $1,109.35 | 19:57:07 03/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.90 | $1,059.26 | 19:03:23 03/05/2026 |
| 192 |  CoinDCX |
COMP/INR | $22.68 | $1,053.53 | 20:00:08 03/05/2026 |
| 193 | BITmarkets |
COMP/USDC | $22.81 | $874.77 | 20:00:09 03/05/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $22.82 | $874.60 | 20:00:12 03/05/2026 |
| 195 |  Bitkub |
COMP/THB | $23.50 | $741.74 | 19:57:08 03/05/2026 |
| 196 |  LATOKEN |
COMP/USDT | $22.85 | $679.02 | 19:57:08 03/05/2026 |
| 197 |  TRIV |
COMP/IDR | $22.98 | $676.07 | 20:00:16 03/05/2026 |
| 198 | TRIV |
COMP/USDT | $22.86 | $672.82 | 20:00:16 03/05/2026 |
| 199 |  Ndax |
COMP/CAD | $23.27 | $502.88 | 20:00:09 03/05/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $23.00 | $464.84 | 19:57:09 03/05/2026 |
| 201 |  Flipster |
COMP/USDT | $22.80 | $406.55 | 20:00:16 03/05/2026 |
| 202 | Bitazza |
COMP/THB | $22.76 | $358.95 | 20:00:11 03/05/2026 |
| 203 |  Foxbit |
COMP/BRL | $23.06 | $313.34 | 19:57:15 03/05/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $22.86 | $312.33 | 19:57:08 03/05/2026 |
| 205 |  Young Platform |
COMP/EUR | $22.75 | $294.00 | 20:00:19 03/05/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $23.43 | $289.75 | 20:00:11 03/05/2026 |
| 207 |  Binance.US |
COMP/USDT | $23.43 | $289.72 | 19:59:53 03/05/2026 |
| 208 | OKX |
COMP/EUR | $22.94 | $265.85 | 19:56:54 03/05/2026 |
| 209 |  ZebPay |
COMP/INR | $23.64 | $241.37 | 19:57:11 03/05/2026 |
| 210 | OKX |
COMP/USDC | $22.99 | $233.24 | 19:56:54 03/05/2026 |
| 211 |  ApeSwap (BSC) |
COMP/WBNB | $22.91 | $196.83 | 19:16:14 03/05/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,324.47 | $195.40 | 19:49:54 03/05/2026 |
| 213 | Coinbase Exchange |
COMP/BTC | $22.94 | $178.65 | 19:56:59 03/05/2026 |
| 214 | WazirX |
COMP/INR | $21.08 | $170.31 | 20:00:10 03/05/2026 |
| 215 | CEX.IO |
COMP/USDT | $22.87 | $115.19 | 19:57:12 03/05/2026 |
| 216 |  GOPAX |
COMP/KRW | $23.23 | $105.49 | 20:00:09 03/05/2026 |
| 217 |  5DAX |
COMP/USDT | $22.81 | $100.59 | 20:00:17 03/05/2026 |
| 218 |  Indodax |
COMP/IDR | $22.56 | $99.91 | 19:59:24 03/05/2026 |
| 219 |  BTC Markets |
COMP/AUD | $22.92 | $99.20 | 19:54:17 03/05/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $18.17 | $92.93 | 19:57:07 03/05/2026 |
| 221 |  CoinJar |
COMP/USDC | $23.40 | $70.21 | 20:00:27 03/05/2026 |
| 222 | CoinJar |
COMP/AUD | $23.36 | $70.07 | 20:00:27 03/05/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,324.47 | $60.27 | 17:55:08 03/05/2026 |
| 224 |  Independent Reserve |
COMP/AUD | $23.24 | $46.39 | 20:00:12 03/05/2026 |
| 225 |  Altcoin Trader |
COMP/ZAR | $28.60 | $42.20 | 20:00:09 03/05/2026 |
| 226 |  Coinone |
COMP/KRW | $23.15 | $37.40 | 19:58:23 03/05/2026 |
| 227 | OKX |
COMP/USD | $23.06 | $33.96 | 19:56:24 03/05/2026 |
| 228 | CEX.IO |
COMP/EUR | $22.95 | $26.68 | 19:57:12 03/05/2026 |
| 229 | CEX.IO |
COMP/USDC | $22.91 | $19.65 | 19:57:12 03/05/2026 |
| 230 |  Bancor Network |
COMP/BNT | $23.11 | $14.51 | 19:57:08 03/05/2026 |
| 231 |  Unocoin |
COMP/INR | $79.02 | $12.64 | 20:00:11 03/05/2026 |
| 232 |  Korbit |
COMP/KRW | $23.06 | $12.24 | 19:45:08 03/05/2026 |
| 233 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.76 | $2.09 | 03:21:59 03/05/2026 |
| 234 |  Coinmetro |
COMP/USDT | $14.96 | $0.0000002600 | 20:00:12 03/05/2026 |
| 235 |  Poloniex |
COMP/USDT | $20.48 | $0 | 19:59:23 03/05/2026 |
| 236 | HitBTC |
COMP/BTC | $23.70 | $0 | 20:00:08 03/05/2026 |
| 237 | HitBTC |
COMP/USDC | $21.75 | $0 | 20:00:08 03/05/2026 |
| 238 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 19:57:07 03/05/2026 |
| 239 | Independent Reserve |
COMP/NZD | $23.37 | $0 | 20:00:12 03/05/2026 |
| 240 | Independent Reserve |
COMP/USD | $23.37 | $0 | 20:00:12 03/05/2026 |
| 241 |  Bitbns |
COMP/INR | $18.97 | $0 | 20:00:18 03/05/2026 |
| 242 |  NovaDAX |
COMP/BRL | $24.79 | $0 | 19:57:08 03/05/2026 |
| 243 | CoinJar |
COMP/GBP | $23.85 | $0 | 20:00:27 03/05/2026 |
| 244 | CoinJar |
COMP/USD | $23.13 | $0 | 20:00:27 03/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $21.75 | $0 | 19:54:08 03/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 19:57:09 03/05/2026 |
| 247 |  Giottus |
COMP/INR | $22.17 | $0 | 19:54:09 03/05/2026 |
| 248 | Giottus |
COMP/USDT | $22.88 | $0 | 19:54:09 03/05/2026 |
| 249 | Bitazza |
COMP/BTC | $88.58 | $0 | 20:00:11 03/05/2026 |
| 250 |  WOO X |
COMP/USDT | $22.80 | $0 | 19:54:15 03/05/2026 |
| 251 | WOO X |
COMP/USDT | $22.87 | $0 | 19:54:08 03/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.02 | $0 | 19:51:07 03/05/2026 |
| 253 |  ADEN |
COMP/USDT | $22.82 | $0 | 20:03:48 03/05/2026 |
| 254 |  Gate US |
COMP/USDT | $22.89 | $0 | 20:00:11 03/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 20:00:16 03/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 03/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,193,069 với tỷ giá $22.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.