Compound COMP
Xếp hạng #130
13:36:00 15/04/2026
Giá Compound (COMP)
$21.40 1.26%
0.0002895 BTC
568,084 VND
Thấp: $20.57
Cao: $21.90
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.52 | $196,306,191 | 12:57:18 15/04/2026 |
| 2 |  KTX |
COMP/USDT | $21.52 | $93,347,188 | 13:00:15 15/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $21.49 | $82,522,615 | 12:57:16 15/04/2026 |
| 4 | CoinChief |
COMP/USDT | $21.56 | $18,600,115 | 12:57:12 15/04/2026 |
| 5 |  Binance |
COMP/USDT | $21.53 | $17,679,446 | 12:54:16 15/04/2026 |
| 6 |  LBank |
COMP/USDT | $21.52 | $16,289,724 | 12:57:15 15/04/2026 |
| 7 |  FameEX |
COMP/USDT | $21.49 | $13,731,134 | 12:57:17 15/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $21.49 | $11,002,199 | 12:57:16 15/04/2026 |
| 9 |  BingX |
COMP/USDT | $21.49 | $10,869,384 | 12:57:17 15/04/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.18 | $10,456,296 | 12:54:15 15/04/2026 |
| 11 |  IBIT Global |
COMP/USDT | $21.53 | $8,804,621 | 13:00:18 15/04/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $21.53 | $7,623,315 | 13:00:12 15/04/2026 |
| 13 |  WHXEX |
COMP/USDT | $21.51 | $7,362,381 | 13:00:16 15/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.51 | $7,362,381 | 13:00:16 15/04/2026 |
| 15 |  BTCC |
COMP/USDT | $21.57 | $6,649,397 | 12:57:16 15/04/2026 |
| 16 |  Bybit |
COMP/USDT | $21.53 | $6,161,511 | 12:54:16 15/04/2026 |
| 17 |  BiKing |
COMP/USDT | $21.51 | $5,957,245 | 13:00:18 15/04/2026 |
| 18 |  Millionero |
COMP/USDT | $21.50 | $5,914,489 | 13:00:24 15/04/2026 |
| 19 | CoinUp.io |
COMP/USDT | $21.55 | $5,885,646 | 12:57:09 15/04/2026 |
| 20 |  BVOX |
COMP/USDT | $21.50 | $5,332,717 | 12:57:15 15/04/2026 |
| 21 |  CoinW |
COMP/USDT | $21.50 | $5,138,334 | 12:57:17 15/04/2026 |
| 22 |  Bibox |
COMP/USDT | $51.22 | $3,820,902 | 13:00:13 15/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.54 | $3,136,968 | 12:57:09 15/04/2026 |
| 24 |  YEX |
COMP/USDT | $21.51 | $3,028,741 | 13:00:16 15/04/2026 |
| 25 |  Ourbit |
COMP/USDT | $21.49 | $2,934,621 | 12:57:16 15/04/2026 |
| 26 |  Coinlocally |
COMP/USDT | $21.51 | $2,857,280 | 12:57:16 15/04/2026 |
| 27 |  WhiteBIT |
COMP/USDT | $21.42 | $2,786,247 | 12:54:15 15/04/2026 |
| 28 | Binance |
COMP/USDT | $21.59 | $2,734,622 | 12:56:42 15/04/2026 |
| 29 | BiKing |
COMP/USDT | $21.55 | $2,731,853 | 13:00:11 15/04/2026 |
| 30 |  Toobit |
COMP/USDT | $21.52 | $2,657,434 | 12:57:16 15/04/2026 |
| 31 |  P2B |
COMP/USDT | $21.59 | $2,363,086 | 12:57:10 15/04/2026 |
| 32 |  Globe Derivative Exchange |
COMP/USD | $21.57 | $2,346,304 | 13:00:17 15/04/2026 |
| 33 |  Tapbit |
COMP/USDT | $21.52 | $2,346,029 | 12:57:15 15/04/2026 |
| 34 |  Upbit |
COMP/KRW | $21.66 | $2,199,843 | 12:56:55 15/04/2026 |
| 35 |  AstralX |
COMP/USDT | $21.55 | $1,945,767 | 13:00:10 15/04/2026 |
| 36 |  Zoomex |
COMP/USDT | $21.52 | $1,848,158 | 12:57:15 15/04/2026 |
| 37 |  Websea |
COMP/USDT | $21.54 | $1,499,849 | 12:57:08 15/04/2026 |
| 38 |  BTSE |
COMP/USDT | $21.50 | $1,459,154 | 12:54:21 15/04/2026 |
| 39 |  B2Z Exchange |
COMP/USD | $21.54 | $1,407,304 | 13:00:16 15/04/2026 |
| 40 |  BITmarkets |
COMP/USDT | $21.53 | $1,406,710 | 13:00:15 15/04/2026 |
| 41 | BTCC |
COMP/USDT | $21.56 | $1,371,896 | 12:57:10 15/04/2026 |
| 42 |  4E |
COMP/USDT | $21.55 | $1,352,275 | 13:00:11 15/04/2026 |
| 43 | P2B |
COMP/USD | $21.58 | $1,192,338 | 12:57:10 15/04/2026 |
| 44 |  Cofinex |
COMP/USDT | $21.48 | $1,125,924 | 13:00:17 15/04/2026 |
| 45 |  Bitget |
COMP/USDT | $21.49 | $1,125,720 | 12:54:15 15/04/2026 |
| 46 |  EagleX |
COMP/USDT | $21.54 | $1,087,184 | 13:00:13 15/04/2026 |
| 47 |  BlockFin |
COMP/USDT | $21.50 | $1,082,095 | 12:57:24 15/04/2026 |
| 48 | WhiteBIT |
COMP/USDT | $21.57 | $1,078,685 | 12:54:07 15/04/2026 |
| 49 |  YUBIT |
COMP/USDT | $21.55 | $1,065,663 | 12:57:08 15/04/2026 |
| 50 | Millionero |
COMP/USDT | $21.57 | $1,061,447 | 12:57:11 15/04/2026 |
| 51 | CoinW |
COMP/USDT | $21.58 | $1,021,202 | 12:54:08 15/04/2026 |
| 52 |  MEXC |
COMP/USDT | $21.52 | $1,009,921 | 12:54:16 15/04/2026 |
| 53 |  Phemex |
COMP/USDT | $21.51 | $1,007,318 | 12:57:17 15/04/2026 |
| 54 |  Pionex |
COMP/USDT | $21.56 | $1,000,054 | 12:57:07 15/04/2026 |
| 55 |  BitMart |
COMP/USDT | $21.55 | $919,959 | 12:57:08 15/04/2026 |
| 56 |  Picol |
COMP/USDT | $21.55 | $881,156 | 13:00:12 15/04/2026 |
| 57 |  NovaEx |
COMP/USDT | $21.52 | $848,987 | 13:00:16 15/04/2026 |
| 58 |  ASTX |
COMP/USDT | $21.55 | $830,308 | 13:00:08 15/04/2026 |
| 59 |  OKX |
COMP/USDT | $21.57 | $813,631 | 12:56:55 15/04/2026 |
| 60 |  Gems Trade |
COMP/USDT | $21.57 | $813,429 | 12:57:15 15/04/2026 |
| 61 |  Bitunix |
COMP/USDT | $21.53 | $812,970 | 12:54:15 15/04/2026 |
| 62 |  Bitbaby |
COMP/USDT | $21.51 | $804,773 | 12:54:16 15/04/2026 |
| 63 |  HTX |
COMP/USDT | $21.58 | $737,790 | 12:59:55 15/04/2026 |
| 64 | BlockFin |
COMP/USDT | $21.54 | $668,147 | 12:54:08 15/04/2026 |
| 65 |  UZX |
COMP/USDT | $21.57 | $644,448 | 12:54:10 15/04/2026 |
| 66 |  Hyperliquid |
COMP/USD | $21.50 | $638,419 | 12:57:26 15/04/2026 |
| 67 |  EasiCoin |
COMP/USDT | $21.51 | $627,023 | 13:00:16 15/04/2026 |
| 68 | Phemex |
COMP/USDT | $21.59 | $601,988 | 12:57:08 15/04/2026 |
| 69 | LBank |
COMP/USDT | $21.59 | $588,048 | 12:57:14 15/04/2026 |
| 70 |  Bitcastle |
COMP/USDT | $21.51 | $562,563 | 13:00:18 15/04/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $21.51 | $558,607 | 12:57:18 15/04/2026 |
| 72 |  Echobit |
COMP/USDT | $21.56 | $555,048 | 12:57:08 15/04/2026 |
| 73 |  OrangeX |
COMP/USDT | $21.56 | $551,354 | 12:54:13 15/04/2026 |
| 74 |  KuCoin |
COMP/USDT | $21.48 | $538,507 | 12:54:18 15/04/2026 |
| 75 |  Kraken |
COMP/USD | $21.56 | $526,103 | 12:59:54 15/04/2026 |
| 76 |  Paribu |
COMP/TRY | $21.53 | $485,253 | 12:59:53 15/04/2026 |
| 77 |  BYDFi |
COMP/USDT | $21.56 | $462,448 | 12:54:08 15/04/2026 |
| 78 |  DigiFinex |
COMP/USDT | $21.52 | $459,905 | 13:00:16 15/04/2026 |
| 79 | Ourbit |
COMP/USDT | $21.56 | $419,739 | 12:54:07 15/04/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $21.57 | $414,954 | 12:57:00 15/04/2026 |
| 81 | FameEX |
COMP/USDT | $21.54 | $414,298 | 12:57:07 15/04/2026 |
| 82 | Bybit |
COMP/USDT | $21.53 | $406,292 | 12:54:12 15/04/2026 |
| 83 |  BloFin |
COMP/USDT | $21.59 | $397,876 | 12:57:11 15/04/2026 |
| 84 |  BtcTurk | Kripto |
COMP/TRY | $21.55 | $373,201 | 12:59:23 15/04/2026 |
| 85 |  Bitrue |
COMP/USDT | $21.51 | $367,051 | 12:57:17 15/04/2026 |
| 86 | Coinlocally |
COMP/USDT | $21.55 | $363,561 | 13:00:11 15/04/2026 |
| 87 |  Hotcoin |
COMP/USDT | $21.57 | $363,147 | 12:57:05 15/04/2026 |
| 88 |  GroveX |
COMP/USDT | $21.55 | $338,936 | 13:00:08 15/04/2026 |
| 89 | BVOX |
COMP/USDT | $21.56 | $338,635 | 12:57:07 15/04/2026 |
| 90 | IBIT Global |
COMP/USDT | $21.55 | $331,892 | 13:00:10 15/04/2026 |
| 91 |  Bitvavo |
COMP/EUR | $21.61 | $324,058 | 12:57:12 15/04/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $21.60 | $289,047 | 12:59:23 15/04/2026 |
| 93 | BITmarkets |
COMP/USD | $21.54 | $284,978 | 13:00:12 15/04/2026 |
| 94 | B2Z Exchange |
COMP/USD | $21.59 | $284,952 | 13:00:08 15/04/2026 |
| 95 |  BitradeX |
COMP/USDT | $21.55 | $284,614 | 12:57:11 15/04/2026 |
| 96 | DigiFinex |
COMP/USDT | $21.55 | $282,172 | 13:00:10 15/04/2026 |
| 97 | Toobit |
COMP/USDT | $21.56 | $274,258 | 12:57:08 15/04/2026 |
| 98 | Binance |
COMP/TRY | $21.57 | $272,611 | 12:56:56 15/04/2026 |
| 99 | Bibox |
COMP/ETH | $51.33 | $271,919 | 13:00:13 15/04/2026 |
| 100 |  Deepcoin |
COMP/USDT | $21.55 | $262,957 | 12:57:10 15/04/2026 |
| 101 |  BitTap |
COMP/USDT | $21.49 | $251,637 | 13:00:16 15/04/2026 |
| 102 |  Gate |
COMP/USDT | $21.53 | $249,269 | 12:54:19 15/04/2026 |
| 103 | MEXC |
COMP/USDT | $21.57 | $240,030 | 12:51:10 15/04/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $21.68 | $217,929 | 13:00:11 15/04/2026 |
| 105 | Bitunix |
COMP/USDT | $21.56 | $211,903 | 12:54:07 15/04/2026 |
| 106 |  Bitazza |
COMP/USDT | $21.55 | $211,762 | 13:00:11 15/04/2026 |
| 107 | BingX |
COMP/USDT | $21.59 | $210,398 | 12:57:11 15/04/2026 |
| 108 |  Biconomy.com |
COMP/USDT | $21.58 | $191,023 | 12:57:07 15/04/2026 |
| 109 |  Bithumb |
COMP/KRW | $21.51 | $190,948 | 12:59:54 15/04/2026 |
| 110 |  Azbit |
COMP/USDT | $21.57 | $184,329 | 12:54:07 15/04/2026 |
| 111 | Bitget |
COMP/USDT | $21.49 | $157,040 | 12:54:08 15/04/2026 |
| 112 | WhiteBIT |
COMP/EUR | $21.52 | $150,405 | 12:54:07 15/04/2026 |
| 113 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,729 | 13:00:16 15/04/2026 |
| 114 |  Koinpark |
COMP/INR | $22.20 | $136,721 | 12:54:08 15/04/2026 |
| 115 |  CoinTR |
COMP/TRY | $21.48 | $135,091 | 12:54:07 15/04/2026 |
| 116 | KuCoin |
COMP/USDT | $21.54 | $130,374 | 12:54:53 15/04/2026 |
| 117 |  Niza.io |
COMP/USD | $21.56 | $129,259 | 12:57:07 15/04/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $21.58 | $127,409 | 13:00:12 15/04/2026 |
| 119 |  FMFW.io |
COMP/USDT | $21.59 | $127,268 | 12:54:08 15/04/2026 |
| 120 |  HitBTC |
COMP/USDT | $21.57 | $126,089 | 12:57:11 15/04/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $21.57 | $126,083 | 12:57:12 15/04/2026 |
| 122 | Biconomy.com |
COMP/USDC | $21.57 | $123,270 | 12:57:07 15/04/2026 |
| 123 |  SunX |
COMP/USDT | $21.51 | $114,959 | 13:00:17 15/04/2026 |
| 124 |  XXKK |
COMP/USDT | $21.57 | $112,044 | 12:57:07 15/04/2026 |
| 125 |  Dex-Trade |
COMP/USDT | $21.57 | $111,809 | 12:57:07 15/04/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $21.55 | $109,439 | 12:59:23 15/04/2026 |
| 127 | Bitbaby |
COMP/USDT | $21.58 | $99,812.70 | 12:54:10 15/04/2026 |
| 128 |  Binance TR |
COMP/TRY | $21.55 | $98,853.91 | 12:57:09 15/04/2026 |
| 129 |  BitDelta |
COMP/USDT | $21.59 | $92,649.32 | 12:57:11 15/04/2026 |
| 130 | BloFin |
COMP/USDT | $21.52 | $89,859.72 | 12:57:16 15/04/2026 |
| 131 | AscendEX |
COMP/USDT | $21.61 | $89,413.78 | 12:57:11 15/04/2026 |
| 132 | Binance |
COMP/USDC | $21.56 | $88,725.85 | 12:56:56 15/04/2026 |
| 133 | Gate |
COMP/USDT | $21.59 | $84,463.28 | 12:56:55 15/04/2026 |
| 134 |  Coinbase International Exchange |
COMP/USDC | $21.44 | $83,427.70 | 13:00:15 15/04/2026 |
| 135 |  Hibt |
COMP/USDT | $21.45 | $81,224.20 | 12:42:08 15/04/2026 |
| 136 | Tapbit |
COMP/USDT | $21.58 | $80,143.57 | 12:57:07 15/04/2026 |
| 137 | Pionex |
COMP/USDT | $21.51 | $78,755.73 | 12:57:16 15/04/2026 |
| 138 |  Bitfinex |
COMP/USDT | $21.49 | $78,490.64 | 12:57:15 15/04/2026 |
| 139 |  LeveX |
COMP/USDT | $21.51 | $62,750.71 | 13:00:15 15/04/2026 |
| 140 |  PointPay |
COMP/USDT | $21.54 | $60,823.68 | 12:57:07 15/04/2026 |
| 141 |  CoinEx |
COMP/USDT | $21.56 | $60,028.45 | 12:59:23 15/04/2026 |
| 142 | Kraken |
COMP/EUR | $21.77 | $57,936.21 | 12:59:54 15/04/2026 |
| 143 |  Bit2Me |
COMP/EUR | $21.77 | $56,594.17 | 12:57:07 15/04/2026 |
| 144 | MEXC |
COMP/USDC | $21.56 | $55,806.51 | 12:51:10 15/04/2026 |
| 145 | Millionero |
COMP/USDC | $21.79 | $51,894.16 | 12:57:11 15/04/2026 |
| 146 | Cofinex |
COMP/USDT | $21.54 | $51,423.99 | 13:00:10 15/04/2026 |
| 147 | Bitcastle |
COMP/USDT | $21.54 | $51,025.51 | 13:00:11 15/04/2026 |
| 148 |  Gemini |
COMP/USD | $21.58 | $50,326.26 | 12:59:54 15/04/2026 |
| 149 |  XBO.com |
COMP/USDT | $21.54 | $47,267.91 | 13:00:11 15/04/2026 |
| 150 |  Cryptomus |
COMP/USDT | $21.55 | $39,910.88 | 12:57:11 15/04/2026 |
| 151 |  Tebbit |
COMP/USDT | $21.51 | $39,533.42 | 13:00:16 15/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $98.93 | $37,564.84 | 09:47:59 15/04/2026 |
| 153 |  Bitop |
COMP/USDT | $21.58 | $34,554.43 | 13:00:10 15/04/2026 |
| 154 |  BiFinance |
COMP/USDT | $21.59 | $33,098.82 | 12:57:09 15/04/2026 |
| 155 | CoinTR |
COMP/USDT | $21.55 | $30,977.05 | 12:54:07 15/04/2026 |
| 156 |  Ulink |
COMP/USDT | $21.51 | $26,538.18 | 13:00:19 15/04/2026 |
| 157 | Bitrue |
COMP/USDT | $21.57 | $24,927.13 | 12:57:08 15/04/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $21.50 | $23,074.90 | 12:54:07 15/04/2026 |
| 159 |  WEEX |
COMP/USDT | $21.56 | $22,850.36 | 12:57:13 15/04/2026 |
| 160 |  Dzengi.com |
COMP/USD | $21.51 | $22,684.78 | 13:00:19 15/04/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $21.50 | $20,744.43 | 12:24:47 15/04/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $21.56 | $19,119.07 | 12:57:18 15/04/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $21.48 | $18,884.08 | 12:57:07 15/04/2026 |
| 164 | Deepcoin |
COMP/USDT | $21.51 | $17,971.51 | 12:57:15 15/04/2026 |
| 165 |  BlueBit |
COMP/USDT | $21.58 | $17,359.63 | 13:00:13 15/04/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $21.51 | $16,004.26 | 13:00:16 15/04/2026 |
| 167 | LeveX |
COMP/USDT | $21.55 | $15,506.55 | 13:00:11 15/04/2026 |
| 168 |  CEX.IO |
COMP/USD | $21.59 | $14,509.77 | 12:57:08 15/04/2026 |
| 169 | Niza.io |
COMP/EUR | $21.77 | $14,188.95 | 12:57:07 15/04/2026 |
| 170 | Koinpark |
COMP/USDT | $21.55 | $14,074.43 | 12:54:08 15/04/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $21.67 | $12,755.19 | 12:57:07 15/04/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $21.51 | $11,288.36 | 12:24:47 15/04/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $21.58 | $11,017.48 | 13:00:08 15/04/2026 |
| 174 | BITmarkets |
COMP/USDT | $21.58 | $10,991.68 | 13:00:12 15/04/2026 |
| 175 | BTSE |
COMP/USDT | $21.54 | $10,978.41 | 12:54:08 15/04/2026 |
| 176 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.37 | 13:00:12 15/04/2026 |
| 177 |  ADEN |
COMP/USDT | $21.53 | $10,289.42 | 13:00:47 15/04/2026 |
| 178 |  Foxbit |
COMP/BRL | $21.47 | $8,284.78 | 13:00:11 15/04/2026 |
| 179 |  NexDAX |
COMP/USDT | $21.56 | $7,657.03 | 12:54:08 15/04/2026 |
| 180 | Coinbase Exchange |
COMP/BTC | $21.63 | $7,508.50 | 12:57:00 15/04/2026 |
| 181 | Kraken |
COMP/XBT | $20.80 | $6,622.23 | 12:59:54 15/04/2026 |
| 182 |  LATOKEN |
COMP/USDT | $21.57 | $6,099.23 | 12:57:07 15/04/2026 |
| 183 |  Coinone |
COMP/KRW | $21.60 | $6,041.66 | 12:57:53 15/04/2026 |
| 184 |  CoinJar |
COMP/USDC | $21.59 | $5,541.49 | 13:01:08 15/04/2026 |
| 185 | CoinJar |
COMP/AUD | $21.63 | $5,525.99 | 13:01:08 15/04/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $21.58 | $5,400.60 | 12:57:07 15/04/2026 |
| 187 |  MGBX |
COMP/USDT | $21.55 | $5,390.79 | 13:00:11 15/04/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $21.56 | $4,340.43 | 12:57:09 15/04/2026 |
| 189 | OKX |
COMP/USD | $21.80 | $4,330.23 | 12:56:24 15/04/2026 |
| 190 |  dYdX v4 |
COMP/USD | $20.91 | $4,263.96 | 13:01:22 15/04/2026 |
| 191 |  Blynex |
COMP/USDT | $21.51 | $4,165.74 | 12:45:11 15/04/2026 |
| 192 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.50 | $4,134.79 | 12:24:47 15/04/2026 |
| 193 |  BTC Markets |
COMP/AUD | $20.88 | $3,284.98 | 12:45:14 15/04/2026 |
| 194 |  Bitso |
COMP/USD | $21.70 | $3,038.67 | 12:59:56 15/04/2026 |
| 195 |  Korbit |
COMP/KRW | $21.50 | $2,758.36 | 12:54:08 15/04/2026 |
| 196 |  Bitkub |
COMP/THB | $19.50 | $2,629.60 | 12:57:07 15/04/2026 |
| 197 |  Bitlo |
COMP/TRY | $21.55 | $2,585.81 | 12:57:12 15/04/2026 |
| 198 | CEX.IO |
COMP/USDC | $21.60 | $2,266.93 | 12:57:08 15/04/2026 |
| 199 |  TRIV |
COMP/IDR | $21.60 | $2,193.30 | 13:00:15 15/04/2026 |
| 200 | TRIV |
COMP/USDT | $21.55 | $2,193.29 | 13:00:15 15/04/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $21.57 | $2,056.15 | 12:33:30 15/04/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,320.57 | $1,933.47 | 12:12:33 15/04/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $21.29 | $1,785.04 | 12:59:23 15/04/2026 |
| 204 |  Ekbit |
COMP/USDT | $21.51 | $1,548.65 | 13:00:15 15/04/2026 |
| 205 | ASTX |
COMP/USDT | $21.51 | $1,542.57 | 13:00:16 15/04/2026 |
| 206 |  CoinDCX |
COMP/INR | $21.54 | $1,411.63 | 12:54:07 15/04/2026 |
| 207 |  Binance.US |
COMP/USDT | $21.70 | $1,173.76 | 12:59:23 15/04/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $21.70 | $1,173.76 | 13:00:17 15/04/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $21.12 | $1,141.97 | 13:00:11 15/04/2026 |
| 210 |  Flipster |
COMP/USDT | $21.52 | $886.27 | 13:00:15 15/04/2026 |
| 211 | B2Z Exchange |
COMP/USDC | $21.58 | $885.03 | 13:00:08 15/04/2026 |
| 212 | BITmarkets |
COMP/USDC | $21.58 | $883.06 | 13:00:12 15/04/2026 |
| 213 | OKX |
COMP/EUR | $21.70 | $621.13 | 12:56:55 15/04/2026 |
| 214 |  Indodax |
COMP/IDR | $19.96 | $535.66 | 12:59:54 15/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,315.37 | $470.29 | 09:44:23 15/04/2026 |
| 216 | CEX.IO |
COMP/USDT | $21.56 | $465.99 | 12:57:08 15/04/2026 |
| 217 |  MAX Exchange |
COMP/TWD | $20.88 | $379.57 | 12:54:11 15/04/2026 |
| 218 |  ZebPay |
COMP/INR | $21.61 | $344.77 | 12:54:13 15/04/2026 |
| 219 |  Young Platform |
COMP/EUR | $21.80 | $289.31 | 12:57:08 15/04/2026 |
| 220 |  Binance TH |
COMP/USDT | $21.56 | $244.37 | 12:57:08 15/04/2026 |
| 221 |  Bancor Network |
COMP/BNT | $21.38 | $183.95 | 12:57:09 15/04/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $19.94 | $160.01 | 13:00:07 15/04/2026 |
| 223 | HitBTC |
COMP/BTC | $21.32 | $157.03 | 12:57:11 15/04/2026 |
| 224 |  NovaDAX |
COMP/BRL | $21.29 | $108.55 | 13:00:10 15/04/2026 |
| 225 |  5DAX |
COMP/USDT | $21.61 | $91.93 | 12:57:08 15/04/2026 |
| 226 | FMFW.io |
COMP/USDC | $21.75 | $78.93 | 12:54:08 15/04/2026 |
| 227 | HitBTC |
COMP/USDC | $21.75 | $78.86 | 12:57:11 15/04/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $20.25 | $47.71 | 12:57:08 15/04/2026 |
| 229 | Bitazza |
COMP/THB | $21.58 | $39.64 | 13:00:11 15/04/2026 |
| 230 |  zondacrypto |
COMP/USDC | $17.45 | $26.39 | 13:00:10 15/04/2026 |
| 231 | CEX.IO |
COMP/EUR | $21.63 | $18.13 | 12:57:08 15/04/2026 |
| 232 |  ChangeNOW |
COMP/BTC | $20.09 | $16.77 | 12:54:09 15/04/2026 |
| 233 |  GOPAX |
COMP/KRW | $15.61 | $13.31 | 13:00:12 15/04/2026 |
| 234 |  Unocoin |
COMP/INR | $80.34 | $12.85 | 12:54:14 15/04/2026 |
| 235 | Upbit |
COMP/BTC | $20.89 | $5.59 | 12:56:24 15/04/2026 |
| 236 |  Ndax |
COMP/CAD | $20.96 | $0.6258 | 13:00:10 15/04/2026 |
| 237 |  WazirX |
COMP/INR | $25.88 | $0.5436 | 13:00:08 15/04/2026 |
| 238 |  Coinmetro |
COMP/USDT | $15.13 | $0.0000002600 | 13:00:10 15/04/2026 |
| 239 |  Poloniex |
COMP/USDT | $21.98 | $0 | 12:55:53 15/04/2026 |
| 240 | Independent Reserve |
COMP/NZD | $21.20 | $0 | 13:00:11 15/04/2026 |
| 241 | Independent Reserve |
COMP/USD | $21.20 | $0 | 13:00:11 15/04/2026 |
| 242 |  Bitbns |
COMP/INR | $7.50 | $0 | 12:57:07 15/04/2026 |
| 243 | WazirX |
COMP/USDT | $21.85 | $0 | 13:00:08 15/04/2026 |
| 244 | CoinJar |
COMP/GBP | $21.48 | $0 | 13:01:08 15/04/2026 |
| 245 | CoinJar |
COMP/USD | $18.58 | $0 | 13:01:08 15/04/2026 |
| 246 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 13:00:11 15/04/2026 |
| 247 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 12:54:11 15/04/2026 |
| 248 |  Giottus |
COMP/INR | $21.32 | $0 | 12:48:13 15/04/2026 |
| 249 | Giottus |
COMP/USDT | $21.58 | $0 | 12:48:13 15/04/2026 |
| 250 | Bitazza |
COMP/BTC | $83.30 | $0 | 13:00:11 15/04/2026 |
| 251 |  WOO X |
COMP/USDT | $21.51 | $0 | 12:57:15 15/04/2026 |
| 252 | WOO X |
COMP/USDT | $21.56 | $0 | 12:57:11 15/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.14 | $0 | 13:00:10 15/04/2026 |
| 254 |  Gate US |
COMP/USDT | $21.58 | $0 | 13:00:11 15/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 15/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,306,191 với tỷ giá $21.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.