Compound COMP
Xếp hạng #120
02:19:00 20/08/2026
Giá Compound (COMP)
$17.79 1.97%
0.0002605 BTC
461,229 VND
Thấp: $17.19
Cao: $18.57
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.85 | $180,712,388 | 01:45:17 20/08/2026 |
| 2 |  KTX |
COMP/USDT | $17.84 | $66,434,426 | 02:00:16 20/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.84 | $64,503,261 | 01:57:16 20/08/2026 |
| 4 | CoinChief |
COMP/USDT | $17.85 | $16,207,364 | 01:57:10 20/08/2026 |
| 5 |  Binance |
COMP/USDT | $17.84 | $9,965,573 | 01:54:16 20/08/2026 |
| 6 |  OrangeX |
COMP/USDT | $17.83 | $8,351,293 | 01:57:15 20/08/2026 |
| 7 |  LBank |
COMP/USDT | $17.84 | $6,530,511 | 01:57:16 20/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $17.87 | $5,265,475 | 01:54:15 20/08/2026 |
| 9 |  KCEX |
COMP/USDT | $17.85 | $5,251,954 | 01:57:15 20/08/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.82 | $5,231,318 | 02:00:17 20/08/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.82 | $5,231,288 | 02:00:16 20/08/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.85 | $5,052,592 | 01:45:12 20/08/2026 |
| 13 |  IBIT Global |
COMP/USDT | $17.83 | $4,937,669 | 02:00:17 20/08/2026 |
| 14 |  BitDelta |
COMP/USDT | $17.86 | $3,758,234 | 01:57:08 20/08/2026 |
| 15 |  Bybit |
COMP/USDT | $17.85 | $3,739,479 | 01:54:16 20/08/2026 |
| 16 |  AstralX |
COMP/USDT | $17.86 | $3,541,284 | 01:57:08 20/08/2026 |
| 17 |  BVOX |
COMP/USDT | $17.86 | $3,287,648 | 01:54:15 20/08/2026 |
| 18 |  BiKing |
COMP/USDT | $17.84 | $3,044,165 | 01:57:22 20/08/2026 |
| 19 |  BingX |
COMP/USDT | $17.83 | $2,702,614 | 01:57:19 20/08/2026 |
| 20 |  CoinW |
COMP/USDT | $17.84 | $2,110,966 | 01:57:17 20/08/2026 |
| 21 |  SuperEx |
COMP/USDT | $17.89 | $2,077,083 | 01:54:09 20/08/2026 |
| 22 |  FameEX |
COMP/USDT | $17.83 | $2,074,375 | 01:57:19 20/08/2026 |
| 23 |  Tapbit |
COMP/USDT | $17.84 | $2,036,194 | 01:57:15 20/08/2026 |
| 24 |  Ourbit |
COMP/USDT | $17.83 | $1,992,523 | 01:57:17 20/08/2026 |
| 25 |  Toobit |
COMP/USDT | $17.84 | $1,924,300 | 01:57:16 20/08/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $17.81 | $1,892,664 | 02:00:15 20/08/2026 |
| 27 |  BITmarkets |
COMP/USDT | $17.81 | $1,890,520 | 01:57:16 20/08/2026 |
| 28 |  BTSE |
COMP/USDT | $17.87 | $1,888,219 | 01:54:15 20/08/2026 |
| 29 |  YEX |
COMP/USDT | $17.83 | $1,761,016 | 01:57:16 20/08/2026 |
| 30 | Binance |
COMP/USDT | $17.86 | $1,602,389 | 01:56:42 20/08/2026 |
| 31 | BiKing |
COMP/USDT | $17.87 | $1,602,339 | 01:57:10 20/08/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $17.84 | $1,600,217 | 02:00:08 20/08/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.82 | $1,542,815 | 02:00:07 20/08/2026 |
| 34 |  WhiteBIT |
COMP/USDT | $17.80 | $1,471,007 | 01:57:15 20/08/2026 |
| 35 |  Echobit |
COMP/USDT | $17.85 | $1,407,703 | 01:57:09 20/08/2026 |
| 36 |  P2B |
COMP/USDT | $17.87 | $1,400,794 | 01:54:07 20/08/2026 |
| 37 |  Zoomex |
COMP/USDT | $17.82 | $1,121,787 | 01:57:19 20/08/2026 |
| 38 |  Azbit |
COMP/USDT | $17.86 | $1,034,470 | 01:57:10 20/08/2026 |
| 39 |  OKX |
COMP/USDT | $17.85 | $1,010,357 | 01:56:53 20/08/2026 |
| 40 |  Gems Trade |
COMP/USDT | $17.86 | $1,004,303 | 02:00:11 20/08/2026 |
| 41 |  XT.COM |
COMP/USDT | $17.86 | $988,153 | 01:57:42 20/08/2026 |
| 42 |  Bitcastle |
COMP/USDT | $17.85 | $983,541 | 02:00:19 20/08/2026 |
| 43 |  MEXC |
COMP/USDT | $17.84 | $934,175 | 01:54:16 20/08/2026 |
| 44 |  BloFin |
COMP/USDT | $17.87 | $921,833 | 01:54:10 20/08/2026 |
| 45 |  Bitget |
COMP/USDT | $17.84 | $900,883 | 01:54:15 20/08/2026 |
| 46 |  Cofinex |
COMP/USDT | $17.85 | $900,738 | 02:00:17 20/08/2026 |
| 47 |  BTCC |
COMP/USDT | $17.87 | $801,165 | 01:57:09 20/08/2026 |
| 48 |  4E |
COMP/USDT | $17.85 | $792,114 | 01:57:10 20/08/2026 |
| 49 |  Upbit |
COMP/KRW | $17.72 | $778,141 | 01:56:53 20/08/2026 |
| 50 | BlockFin |
COMP/USDT | $17.83 | $735,476 | 02:00:15 20/08/2026 |
| 51 | P2B |
COMP/USD | $17.88 | $699,324 | 01:54:07 20/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $17.83 | $647,721 | 01:57:16 20/08/2026 |
| 53 |  KuCoin |
COMP/USDT | $17.82 | $644,436 | 01:54:19 20/08/2026 |
| 54 |  Bitbaby |
COMP/USDT | $17.82 | $637,587 | 02:00:15 20/08/2026 |
| 55 |  Pionex |
COMP/USDT | $17.85 | $631,331 | 01:57:09 20/08/2026 |
| 56 |  YUBIT |
COMP/USDT | $17.85 | $609,750 | 01:57:08 20/08/2026 |
| 57 | CoinW |
COMP/USDT | $17.87 | $581,618 | 01:54:12 20/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $17.84 | $560,626 | 02:00:15 20/08/2026 |
| 59 |  Picol |
COMP/USDT | $17.85 | $557,212 | 02:00:07 20/08/2026 |
| 60 |  Bitbase |
COMP/USDT | $17.86 | $556,586 | 01:48:17 20/08/2026 |
| 61 |  Hyperliquid |
COMP/USDC | $17.86 | $475,137 | 01:54:26 20/08/2026 |
| 62 | OrangeX |
COMP/USDT | $17.86 | $457,087 | 01:54:20 20/08/2026 |
| 63 |  CRMClick |
COMP/USDT | $17.79 | $431,129 | 02:00:08 20/08/2026 |
| 64 |  HTX |
COMP/USDT | $17.78 | $430,966 | 01:56:54 20/08/2026 |
| 65 |  UZX |
COMP/USDT | $17.92 | $394,256 | 01:51:15 20/08/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $17.85 | $371,618 | 01:57:24 20/08/2026 |
| 67 | LBank |
COMP/USDT | $17.86 | $368,695 | 01:57:12 20/08/2026 |
| 68 |  GroveX |
COMP/USDT | $17.88 | $354,063 | 02:00:07 20/08/2026 |
| 69 |  BitradeX |
COMP/USDT | $17.86 | $344,637 | 01:57:07 20/08/2026 |
| 70 |  Hotcoin |
COMP/USDT | $17.87 | $333,891 | 01:57:18 20/08/2026 |
| 71 |  Phemex |
COMP/USDT | $17.82 | $328,062 | 01:57:11 20/08/2026 |
| 72 |  Bitrue |
COMP/USDT | $17.85 | $319,478 | 01:57:18 20/08/2026 |
| 73 |  Deepcoin |
COMP/USDT | $17.85 | $312,790 | 01:57:10 20/08/2026 |
| 74 | EasiCoin |
COMP/USDT | $17.86 | $312,048 | 02:00:09 20/08/2026 |
| 75 | Ourbit |
COMP/USDT | $17.85 | $305,557 | 01:48:11 20/08/2026 |
| 76 | FameEX |
COMP/USDT | $17.86 | $303,925 | 01:57:11 20/08/2026 |
| 77 |  Hibt |
COMP/USDT | $17.86 | $303,151 | 01:57:09 20/08/2026 |
| 78 |  WEEX |
COMP/USDT | $17.86 | $297,051 | 01:57:09 20/08/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $17.86 | $296,598 | 01:56:59 20/08/2026 |
| 80 |  BYDFi |
COMP/USDT | $17.85 | $286,411 | 02:00:07 20/08/2026 |
| 81 | BVOX |
COMP/USDT | $17.86 | $277,835 | 01:54:07 20/08/2026 |
| 82 |  DigiFinex |
COMP/USDT | $17.83 | $274,261 | 01:57:16 20/08/2026 |
| 83 | Bitbase |
COMP/USDT | $17.85 | $272,216 | 01:45:11 20/08/2026 |
| 84 | Bybit |
COMP/USDT | $17.88 | $265,387 | 01:54:08 20/08/2026 |
| 85 |  CoinEx |
COMP/USDT | $17.87 | $246,363 | 01:57:15 20/08/2026 |
| 86 |  Bitazza |
COMP/USDT | $17.86 | $241,595 | 02:00:12 20/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.85 | $237,290 | 02:00:08 20/08/2026 |
| 88 |  BitTap |
COMP/USDT | $17.81 | $236,701 | 01:57:16 20/08/2026 |
| 89 | WhiteBIT |
COMP/USDT | $17.83 | $235,420 | 01:57:08 20/08/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $17.85 | $224,483 | 01:57:10 20/08/2026 |
| 91 | DigiFinex |
COMP/USDT | $17.86 | $206,219 | 01:57:10 20/08/2026 |
| 92 |  XBO.com |
COMP/USDT | $17.87 | $200,183 | 02:00:07 20/08/2026 |
| 93 |  Bitvavo |
COMP/EUR | $17.82 | $199,214 | 01:57:11 20/08/2026 |
| 94 | Toobit |
COMP/USDT | $17.84 | $197,343 | 01:57:09 20/08/2026 |
| 95 |  Paribu |
COMP/TRY | $17.75 | $196,360 | 01:59:53 20/08/2026 |
| 96 |  BtcTurk | Kripto |
COMP/TRY | $17.73 | $191,463 | 01:59:53 20/08/2026 |
| 97 |  Websea |
COMP/USDT | $17.87 | $187,614 | 01:48:13 20/08/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $17.85 | $172,368 | 01:59:23 20/08/2026 |
| 99 |  Binibit |
COMP/USDT | $18.04 | $170,761 | 02:00:07 20/08/2026 |
| 100 | B2Z Exchange |
COMP/USD | $17.83 | $168,286 | 02:00:09 20/08/2026 |
| 101 | BITmarkets |
COMP/USD | $17.83 | $167,528 | 01:57:09 20/08/2026 |
| 102 |  ASTX |
COMP/USDT | $17.84 | $162,604 | 02:00:09 20/08/2026 |
| 103 |  Gate |
COMP/USDT | $17.86 | $161,891 | 01:54:20 20/08/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $17.72 | $161,528 | 01:57:08 20/08/2026 |
| 105 | Bitget |
COMP/USDT | $17.86 | $150,293 | 01:55:05 20/08/2026 |
| 106 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,659 | 02:00:16 20/08/2026 |
| 107 | Pionex |
COMP/USDT | $17.83 | $133,331 | 01:57:16 20/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.87 | $130,628 | 01:54:08 20/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.84 | $130,623 | 01:48:07 20/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $17.86 | $130,623 | 02:00:07 20/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $17.87 | $130,615 | 01:57:08 20/08/2026 |
| 112 | x.me Exchange |
COMP/USDT | $17.86 | $119,478 | 01:57:13 20/08/2026 |
| 113 |  Coinbase International Exchange |
COMP/USDC | $17.90 | $119,345 | 02:00:15 20/08/2026 |
| 114 |  Bithumb |
COMP/KRW | $17.67 | $117,413 | 01:59:54 20/08/2026 |
| 115 | Bitunix |
COMP/USDT | $17.85 | $111,176 | 01:57:11 20/08/2026 |
| 116 | BloFin |
COMP/USDT | $17.85 | $108,016 | 01:57:26 20/08/2026 |
| 117 | Biconomy.com |
COMP/USDC | $17.86 | $97,957.30 | 01:57:10 20/08/2026 |
| 118 | BingX |
COMP/USDT | $17.86 | $94,391.14 | 01:48:11 20/08/2026 |
| 119 | Binance |
COMP/TRY | $17.78 | $90,504.37 | 01:56:42 20/08/2026 |
| 120 |  Bitfinex |
COMP/USDT | $17.87 | $87,680.33 | 01:57:15 20/08/2026 |
| 121 |  Koinpark |
COMP/INR | $18.75 | $83,796.75 | 02:00:07 20/08/2026 |
| 122 | WhiteBIT |
COMP/USDC | $17.89 | $82,955.95 | 01:57:08 20/08/2026 |
| 123 |  BiFinance |
COMP/USDT | $17.86 | $73,656.80 | 01:57:13 20/08/2026 |
| 124 | MEXC |
COMP/USDT | $17.87 | $73,038.52 | 01:54:14 20/08/2026 |
| 125 |  XXKK |
COMP/USDT | $17.86 | $72,247.52 | 02:00:10 20/08/2026 |
| 126 |  Kraken |
COMP/USD | $17.83 | $66,693.80 | 01:59:54 20/08/2026 |
| 127 |  AEGET |
COMP/USDT | $17.83 | $62,858.57 | 02:00:20 20/08/2026 |
| 128 | Tapbit |
COMP/USDT | $17.85 | $61,635.01 | 01:57:10 20/08/2026 |
| 129 |  LeveX |
COMP/USDT | $17.84 | $61,610.81 | 02:00:16 20/08/2026 |
| 130 | Gate |
COMP/USDT | $17.79 | $60,767.46 | 01:56:54 20/08/2026 |
| 131 |  Binance TR |
COMP/TRY | $17.78 | $60,566.07 | 01:57:13 20/08/2026 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $17.97 | $58,152.46 | 01:59:53 20/08/2026 |
| 133 |  SunX |
COMP/USDT | $17.83 | $56,668.01 | 02:00:18 20/08/2026 |
| 134 | KuCoin |
COMP/USDT | $17.83 | $52,360.76 | 01:56:23 20/08/2026 |
| 135 | Cofinex |
COMP/USDT | $17.86 | $51,339.48 | 02:00:11 20/08/2026 |
| 136 | WhiteBIT |
COMP/EUR | $17.86 | $46,952.46 | 01:57:08 20/08/2026 |
| 137 |  NexDAX |
COMP/USDT | $17.86 | $40,603.17 | 02:00:10 20/08/2026 |
| 138 |  PointPay |
COMP/USDT | $17.88 | $39,708.29 | 01:57:08 20/08/2026 |
| 139 | Bitcastle |
COMP/USDT | $17.84 | $38,242.74 | 02:00:10 20/08/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $17.85 | $37,438.51 | 02:00:16 20/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $35,653.04 | 01:49:47 20/08/2026 |
| 142 |  TxFlow |
COMP/USDC | $17.86 | $31,824.34 | 01:48:27 20/08/2026 |
| 143 | ASTX |
COMP/USDT | $17.83 | $31,312.44 | 02:00:16 20/08/2026 |
| 144 |  Ekbit |
COMP/USDT | $17.84 | $28,001.98 | 02:00:16 20/08/2026 |
| 145 | Binance |
COMP/USDC | $17.85 | $25,528.62 | 01:56:54 20/08/2026 |
| 146 | CoinEx |
COMP/USDT | $17.86 | $19,173.38 | 01:59:23 20/08/2026 |
| 147 | Bitrue |
COMP/USDT | $17.87 | $18,260.01 | 01:57:12 20/08/2026 |
| 148 |  LATOKEN |
COMP/USDT | $17.80 | $17,842.16 | 01:51:10 20/08/2026 |
| 149 |  Niza.io |
COMP/USD | $17.83 | $16,724.83 | 02:00:07 20/08/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $17.96 | $16,094.11 | 01:49:23 20/08/2026 |
| 151 |  Cryptomus |
COMP/USDT | $17.88 | $16,033.43 | 02:00:11 20/08/2026 |
| 152 |  Ulink |
COMP/USDT | $17.83 | $15,579.50 | 02:00:25 20/08/2026 |
| 153 |  Bit2Me |
COMP/EUR | $17.85 | $13,489.81 | 01:57:08 20/08/2026 |
| 154 | Kraken |
COMP/EUR | $17.85 | $13,432.69 | 01:59:54 20/08/2026 |
| 155 | LeveX |
COMP/USDT | $17.84 | $13,422.05 | 02:00:07 20/08/2026 |
| 156 | BYDFi |
COMP/USDT | $17.86 | $12,957.27 | 02:00:16 20/08/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $17.83 | $10,962.67 | 02:00:09 20/08/2026 |
| 158 | BITmarkets |
COMP/USDT | $17.84 | $10,932.95 | 01:57:09 20/08/2026 |
| 159 | BTSE |
COMP/USDT | $17.84 | $10,930.14 | 01:54:10 20/08/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.18 | 02:00:09 20/08/2026 |
| 161 | Bitbaby |
COMP/USDT | $16.31 | $8,887.48 | 02:00:08 20/08/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $17.93 | $8,637.75 | 01:49:47 20/08/2026 |
| 163 | Koinpark |
COMP/USDT | $17.84 | $8,261.18 | 02:00:07 20/08/2026 |
| 164 |  Binance TH |
COMP/USDT | $17.86 | $8,174.20 | 01:57:08 20/08/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $17.84 | $7,714.43 | 02:00:15 20/08/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $7,695.87 | 01:49:47 20/08/2026 |
| 167 |  Bitlo |
COMP/TRY | $17.81 | $5,754.29 | 02:00:08 20/08/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $17.88 | $5,037.89 | 01:57:08 20/08/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.95 | $4,907.69 | 00:34:23 20/08/2026 |
| 170 |  Variational |
COMP/USDC | $17.83 | $4,332.03 | 02:00:16 20/08/2026 |
| 171 |  Coinstore |
COMP/USDT | $17.85 | $4,310.65 | 01:57:10 20/08/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $17.89 | $3,792.61 | 01:57:08 20/08/2026 |
| 173 | Niza.io |
COMP/EUR | $17.85 | $3,374.71 | 02:00:07 20/08/2026 |
| 174 |  MGBX |
COMP/USDT | $17.86 | $3,359.32 | 01:57:10 20/08/2026 |
| 175 | OKX |
COMP/EUR | $18.13 | $2,080.45 | 01:56:53 20/08/2026 |
| 176 | Kraken |
COMP/XBT | $18.96 | $2,040.21 | 01:59:23 20/08/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $17.94 | $1,908.04 | 01:57:08 20/08/2026 |
| 178 | OKX |
COMP/USDC | $17.87 | $1,749.17 | 01:56:53 20/08/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $17.85 | $1,690.27 | 01:57:11 20/08/2026 |
| 180 | OKX |
COMP/USD | $17.75 | $1,568.98 | 01:56:23 20/08/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $17.90 | $1,550.78 | 00:19:30 20/08/2026 |
| 182 |  Flipster |
COMP/USDT | $17.84 | $1,397.16 | 01:57:18 20/08/2026 |
| 183 |  Dzengi.com |
COMP/USD | $17.82 | $1,283.25 | 02:00:07 20/08/2026 |
| 184 |  TRIV |
COMP/IDR | $17.88 | $1,245.37 | 02:00:10 20/08/2026 |
| 185 | TRIV |
COMP/USDT | $17.84 | $1,245.37 | 02:00:10 20/08/2026 |
| 186 |  CoinDCX |
COMP/INR | $18.72 | $1,190.07 | 02:00:07 20/08/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $17.82 | $1,155.28 | 01:54:11 20/08/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $17.76 | $985.41 | 01:56:29 20/08/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,077.60 | $983.78 | 23:41:17 19/08/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $17.83 | $924.26 | 02:00:09 20/08/2026 |
| 191 | BITmarkets |
COMP/USDC | $17.83 | $921.32 | 01:57:09 20/08/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $17.86 | $791.19 | 01:57:11 20/08/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $17.82 | $766.10 | 01:24:17 20/08/2026 |
| 194 |  Ndax |
COMP/CAD | $18.00 | $724.30 | 01:57:08 20/08/2026 |
| 195 |  Indodax |
COMP/IDR | $16.95 | $693.47 | 01:59:24 20/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,087.19 | $560.00 | 01:04:53 20/08/2026 |
| 197 |  Bitkub |
COMP/THB | $16.56 | $433.47 | 01:57:07 20/08/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $18.07 | $187.76 | 01:59:53 20/08/2026 |
| 199 |  Foxbit |
COMP/BRL | $17.89 | $168.40 | 01:57:08 20/08/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $18.46 | $150.45 | 02:00:13 20/08/2026 |
| 201 | HitBTC |
COMP/BTC | $18.93 | $144.09 | 01:57:08 20/08/2026 |
| 202 |  Binance.US |
COMP/USDT | $18.46 | $138.98 | 01:59:53 20/08/2026 |
| 203 | Bitazza |
COMP/THB | $17.67 | $127.62 | 02:00:12 20/08/2026 |
| 204 | BITmarkets |
COMP/IDR | $17.79 | $110.87 | 01:57:09 20/08/2026 |
| 205 |  Poloniex |
COMP/USDT | $16.99 | $95.03 | 01:59:53 20/08/2026 |
| 206 |  5DAX |
COMP/USDT | $17.83 | $76.73 | 01:57:11 20/08/2026 |
| 207 |  WazirX |
COMP/INR | $18.07 | $63.29 | 02:00:08 20/08/2026 |
| 208 | WazirX |
COMP/USDT | $17.67 | $61.87 | 02:00:08 20/08/2026 |
| 209 |  dYdX v4 |
COMP/USD | $18.02 | $40.17 | 02:01:25 20/08/2026 |
| 210 |  CoinJar |
COMP/USDC | $17.77 | $35.54 | 01:57:25 20/08/2026 |
| 211 | CoinJar |
COMP/GBP | $17.73 | $35.46 | 01:57:25 20/08/2026 |
| 212 |  ZebPay |
COMP/INR | $14.53 | $32.37 | 02:00:10 20/08/2026 |
| 213 | MAX Exchange |
COMP/USDT | $18.07 | $31.96 | 01:54:11 20/08/2026 |
| 214 |  CEX.IO |
COMP/EUR | $17.91 | $29.36 | 01:57:07 20/08/2026 |
| 215 | CEX.IO |
COMP/USDC | $17.90 | $25.79 | 01:57:07 20/08/2026 |
| 216 | CEX.IO |
COMP/USDT | $17.87 | $22.23 | 01:57:07 20/08/2026 |
| 217 | CEX.IO |
COMP/USD | $17.87 | $21.14 | 01:57:07 20/08/2026 |
| 218 |  WOO X |
COMP/USDT | $17.84 | $16.82 | 01:57:15 20/08/2026 |
| 219 |  Bancor Network |
COMP/BNT | $18.13 | $8.71 | 01:57:10 20/08/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $15.87 | $3.31 | 01:57:11 20/08/2026 |
| 221 |  Unocoin |
COMP/INR | $15.96 | $2.81 | 02:00:12 20/08/2026 |
| 222 |  Independent Reserve |
COMP/AUD | $17.87 | $0.7268 | 01:57:11 20/08/2026 |
| 223 |  GOPAX |
COMP/KRW | $43.65 | $0.07203 | 02:00:08 20/08/2026 |
| 224 | HitBTC |
COMP/USDC | $16.25 | $0 | 01:57:08 20/08/2026 |
| 225 | Independent Reserve |
COMP/NZD | $17.83 | $0 | 01:57:11 20/08/2026 |
| 226 | Independent Reserve |
COMP/USD | $17.64 | $0 | 01:57:11 20/08/2026 |
| 227 |  Coinone |
COMP/KRW | $17.54 | $0 | 01:59:53 20/08/2026 |
| 228 |  Korbit |
COMP/KRW | $19.77 | $0 | 01:48:08 20/08/2026 |
| 229 |  BTC Markets |
COMP/AUD | $16.33 | $0 | 01:57:09 20/08/2026 |
| 230 | Upbit |
COMP/BTC | $19.00 | $0 | 01:56:53 20/08/2026 |
| 231 |  Bitbns |
COMP/INR | $3.81 | $0 | 01:57:08 20/08/2026 |
| 232 |  BitMart |
COMP/USDT | $16.49 | $0 | 02:00:16 20/08/2026 |
| 233 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 01:57:08 20/08/2026 |
| 234 | CoinJar |
COMP/AUD | $16.02 | $0 | 01:57:25 20/08/2026 |
| 235 | CoinJar |
COMP/USD | $17.19 | $0 | 01:57:25 20/08/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.25 | $0 | 01:48:07 20/08/2026 |
| 237 |  Giottus |
COMP/INR | $17.59 | $0 | 02:00:08 20/08/2026 |
| 238 | Giottus |
COMP/USDT | $17.84 | $0 | 02:00:08 20/08/2026 |
| 239 | Bitazza |
COMP/BTC | $76.91 | $0 | 02:00:12 20/08/2026 |
| 240 | WOO X |
COMP/USDT | $17.86 | $0 | 01:57:11 20/08/2026 |
| 241 |  Young Platform |
COMP/EUR | $17.85 | $0 | 02:00:07 20/08/2026 |
| 242 |  ADEN |
COMP/USDT | $17.87 | $0 | 02:01:03 20/08/2026 |
| 243 |  Gate US |
COMP/USDT | $17.84 | $0 | 02:00:07 20/08/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.68 | $0 | 02:00:18 20/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:17 20/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,712,388 với tỷ giá $17.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.