Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,258,141,164,643 Khối lượng (24h): $95,855,770,362 Thị phần: BTC: 57.9%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #141 05:33:00 28/02/2026
Giá Compound (COMP)
$18.33 -2.68%
0.0002802 BTC 489,492 VND
Thấp: $18.33 Cao: $19.45

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $18.33 $153,719,992 05:00:16 28/02/2026
2 CoinUp.io CoinUp.io COMP/USDT $18.28 $115,229,252 04:54:19 28/02/2026
3 KTX KTX COMP/USDT $18.33 $69,845,213 05:00:15 28/02/2026
4 CoinChief CoinChief COMP/USDT $18.35 $36,046,172 05:00:08 28/02/2026
5 CEEX exchange CEEX exchange COMP/USDT $18.74 $17,301,563 05:00:10 28/02/2026
6 LBank LBank COMP/USDT $18.30 $16,374,128 04:57:17 28/02/2026
7 Koinbay Koinbay COMP/USDT $82.17 $10,455,733 04:57:15 28/02/2026
8 AscendEX AscendEX COMP/USDT $18.31 $9,697,529 04:57:15 28/02/2026
9 BTDUex BTDUex COMP/USDT $18.30 $7,148,663 04:57:07 28/02/2026
10 Binance Binance COMP/USDT $18.29 $6,879,260 04:54:16 28/02/2026
11 Millionero Millionero COMP/USDT $18.32 $5,323,634 05:00:15 28/02/2026
12 FameEX FameEX COMP/USDT $18.30 $5,035,403 04:57:16 28/02/2026
13 WHXEX WHXEX COMP/USDT $18.28 $4,951,425 04:54:16 28/02/2026
14 Bibox Bibox COMP/USDT $51.21 $3,820,090 05:00:12 28/02/2026
15 IBIT Global IBIT Global COMP/USDT $18.34 $3,390,559 05:00:17 28/02/2026
16 CoinUp.io CoinUp.io COMP/USDT $18.31 $3,312,283 04:54:11 28/02/2026
17 WhiteBIT WhiteBIT COMP/USDT $18.33 $2,968,774 04:57:15 28/02/2026
18 CoinW CoinW COMP/USDT $18.30 $2,429,802 04:57:18 28/02/2026
19 BVOX BVOX COMP/USDT $18.30 $2,263,568 04:54:15 28/02/2026
20 OKX OKX COMP/USDT $18.30 $2,160,197 04:56:19 28/02/2026
21 BiKing BiKing COMP/USDT $18.29 $1,989,440 04:54:18 28/02/2026
22 Bybit Bybit COMP/USDT $18.30 $1,971,196 04:54:16 28/02/2026
23 BTCC BTCC COMP/USDT $18.32 $1,839,071 04:57:16 28/02/2026
24 Toobit Toobit COMP/USDT $18.29 $1,736,114 04:57:16 28/02/2026
25 Tapbit Tapbit COMP/USDT $18.31 $1,729,630 04:57:15 28/02/2026
26 YEX YEX COMP/USDT $18.32 $1,637,492 05:00:16 28/02/2026
27 Coinlocally Coinlocally COMP/USDT $18.33 $1,536,931 05:00:16 28/02/2026
28 Ourbit Ourbit COMP/USDT $18.29 $1,380,758 04:57:17 28/02/2026
29 CRMClick CRMClick COMP/USDT $18.33 $1,332,874 05:00:07 28/02/2026
30 HTX HTX COMP/USDT $18.33 $1,332,866 04:59:54 28/02/2026
31 EasiCoin EasiCoin COMP/USDT $18.32 $1,153,098 05:00:16 28/02/2026
32 AstralX AstralX COMP/USDT $18.34 $1,144,092 04:54:11 28/02/2026
33 NovaEx NovaEx COMP/USDT $18.32 $1,113,848 05:00:16 28/02/2026
34 Echobit Echobit COMP/USDT $18.32 $1,005,760 04:57:09 28/02/2026
35 SuperEx SuperEx COMP/USDT $18.34 $982,791 04:57:08 28/02/2026
36 Millionero Millionero COMP/USDT $18.32 $943,463 05:00:08 28/02/2026
37 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.34 $924,602 05:00:16 28/02/2026
38 BitMart BitMart COMP/USDT $18.31 $901,084 04:57:07 28/02/2026
39 BlockFin BlockFin COMP/USDT $18.32 $866,707 05:00:15 28/02/2026
40 Binance Binance COMP/USDT $18.32 $774,320 04:56:42 28/02/2026
41 BiKing BiKing COMP/USDT $18.33 $773,775 04:54:08 28/02/2026
42 P2B P2B COMP/USDT $18.33 $657,822 04:54:11 28/02/2026
43 Cofinex Cofinex COMP/USDT $18.27 $602,978 05:00:17 28/02/2026
44 Bitget Bitget COMP/USDT $18.28 $602,849 04:54:15 28/02/2026
45 Bitcastle Bitcastle COMP/USDT $18.34 $602,098 05:00:18 28/02/2026
46 Zoomex Zoomex COMP/USDT $18.30 $592,770 04:57:15 28/02/2026
47 Aivora Exchange Aivora Exchange COMP/USDT $18.32 $579,921 05:00:17 28/02/2026
48 Phemex Phemex COMP/USDT $18.31 $577,654 04:57:16 28/02/2026
49 BTSE BTSE COMP/USDT $18.32 $575,953 04:57:15 28/02/2026
50 BitbabyExchange BitbabyExchange COMP/USDT $18.31 $572,329 04:57:16 28/02/2026
51 B2Z Exchange B2Z Exchange COMP/USD $18.31 $555,094 05:00:16 28/02/2026
52 BITmarkets BITmarkets COMP/USDT $18.30 $554,827 05:00:16 28/02/2026
53 Bitrue Bitrue COMP/USDT $18.29 $535,470 04:57:16 28/02/2026
54 Bitunix Bitunix COMP/USDT $18.30 $500,092 04:57:15 28/02/2026
55 WhiteBIT WhiteBIT COMP/USDT $18.35 $464,578 04:57:08 28/02/2026
56 Hotcoin Hotcoin COMP/USDT $18.33 $457,033 04:48:40 28/02/2026
57 BlockFin BlockFin COMP/USDT $18.32 $444,708 05:00:12 28/02/2026
58 Websea Websea COMP/USDT $18.31 $435,645 04:54:12 28/02/2026
59 YUBIT YUBIT COMP/USDT $18.32 $402,581 04:57:07 28/02/2026
60 EagleX EagleX COMP/USDT $18.34 $401,435 05:00:07 28/02/2026
61 BTCC BTCC COMP/USDT $18.32 $386,853 04:57:08 28/02/2026
62 4E 4E COMP/USDT $18.35 $383,413 05:00:12 28/02/2026
63 Gate Gate COMP/USDT $18.30 $376,229 04:54:19 28/02/2026
64 Paribu Paribu COMP/TRY $18.25 $374,246 05:02:23 28/02/2026
65 Upbit Upbit COMP/KRW $18.57 $357,220 04:56:24 28/02/2026
66 CoinW CoinW COMP/USDT $18.32 $356,314 04:57:07 28/02/2026
67 Phemex Phemex COMP/USDT $18.34 $355,418 04:57:08 28/02/2026
68 KuCoin KuCoin COMP/USDT $18.32 $349,423 04:56:23 28/02/2026
69 VOOX Exchange VOOX Exchange COMP/USDT $18.33 $338,892 05:00:17 28/02/2026
70 Pionex Pionex COMP/USDT $18.33 $330,625 04:57:12 28/02/2026
71 P2B P2B COMP/USD $18.33 $330,028 04:54:11 28/02/2026
72 Azbit Azbit COMP/USDT $18.30 $313,725 04:57:07 28/02/2026
73 OKX OKX COMP/USDT $18.31 $293,545 04:56:24 28/02/2026
74 Picol Picol COMP/USDT $18.35 $291,698 05:00:08 28/02/2026
75 Bibox Bibox COMP/ETH $51.32 $271,861 05:00:12 28/02/2026
76 BloFin BloFin COMP/USDT $18.32 $266,339 05:00:08 28/02/2026
77 Bitazza Bitazza COMP/USDT $18.41 $251,465 05:00:12 28/02/2026
78 BVOX BVOX COMP/USDT $18.32 $243,514 04:54:12 28/02/2026
79 ASTX ASTX COMP/USDT $18.34 $230,672 05:00:09 28/02/2026
80 GroveX GroveX COMP/USDT $18.33 $219,574 04:54:12 28/02/2026
81 MEXC MEXC COMP/USDT $18.32 $215,587 04:57:15 28/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.32 $212,074 04:57:53 28/02/2026
83 Coinlocally Coinlocally COMP/USDT $18.35 $205,727 05:00:09 28/02/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $18.30 $203,888 04:56:59 28/02/2026
85 BitradeX BitradeX COMP/USDT $18.34 $197,178 05:00:11 28/02/2026
86 UZX UZX COMP/USDT $18.32 $195,697 04:54:12 28/02/2026
87 Hyperliquid Hyperliquid COMP/USD $18.30 $193,556 04:57:26 28/02/2026
88 DigiFinex DigiFinex COMP/USDT $18.30 $177,022 04:57:16 28/02/2026
89 ICRYPEX ICRYPEX COMP/USDT $18.50 $166,467 05:00:11 28/02/2026
90 BitTap BitTap COMP/USDT $18.31 $165,376 05:00:18 28/02/2026
91 LBank LBank COMP/USDT $18.30 $161,221 04:57:10 28/02/2026
92 Bitfinex Bitfinex COMP/USDT $18.35 $159,979 04:57:15 28/02/2026
93 OrangeX OrangeX COMP/USDT $18.30 $151,114 04:57:07 28/02/2026
94 Ourbit Ourbit COMP/USDT $18.33 $143,356 04:54:10 28/02/2026
95 XXKK XXKK COMP/USDT $16.42 $143,175 05:00:10 28/02/2026
96 IBIT Global IBIT Global COMP/USDT $18.34 $136,583 05:00:09 28/02/2026
97 BYDFi BYDFi COMP/USDT $18.32 $132,290 04:57:07 28/02/2026
98 FameEX FameEX COMP/USDT $18.31 $131,945 04:57:07 28/02/2026
99 Biconomy.com Biconomy.com COMP/USDT $18.32 $125,012 04:57:14 28/02/2026
100 Bybit Bybit COMP/USDT $18.31 $123,471 04:54:13 28/02/2026
101 Toobit Toobit COMP/USDT $18.33 $117,376 04:57:09 28/02/2026
102 KuCoin KuCoin COMP/USDT $18.30 $113,665 04:57:18 28/02/2026
103 Cryptomus Cryptomus COMP/USDT $18.32 $110,638 05:00:08 28/02/2026
104 Pionex Pionex COMP/USDT $18.30 $104,231 04:57:17 28/02/2026
105 Biconomy.com Biconomy.com COMP/USDC $18.32 $101,571 04:57:14 28/02/2026
106 Bitvavo Bitvavo COMP/EUR $18.45 $99,047.26 04:57:08 28/02/2026
107 Bithumb Bithumb COMP/KRW $18.58 $93,518.42 04:59:53 28/02/2026
108 Binance Binance COMP/TRY $18.33 $90,138.83 04:56:42 28/02/2026
109 Bitunix Bitunix COMP/USDT $18.32 $89,935.45 04:57:07 28/02/2026
110 BloFin BloFin COMP/USDT $18.32 $88,925.99 05:00:17 28/02/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $18.34 $87,069.24 04:54:08 28/02/2026
112 Gleec BTC Gleec BTC COMP/USDT $18.35 $86,996.52 05:00:09 28/02/2026
113 HitBTC HitBTC COMP/USDT $18.34 $86,992.18 05:00:17 28/02/2026
114 FMFW.io FMFW.io COMP/USDT $18.34 $86,992.18 05:00:10 28/02/2026
115 DigiFinex DigiFinex COMP/USDT $18.33 $86,734.92 04:54:10 28/02/2026
116 BingX BingX COMP/USDT $18.41 $79,673.17 04:54:10 28/02/2026
117 AscendEX AscendEX COMP/USDT $18.30 $78,479.69 04:57:12 28/02/2026
118 BitDelta BitDelta COMP/USDT $18.30 $60,159.23 04:57:07 28/02/2026
119 ONUS Pro ONUS Pro COMP/VNDC $18.34 $57,199.89 05:00:15 28/02/2026
120 Gate Gate COMP/USDT $18.32 $55,262.39 04:56:24 28/02/2026
121 MEXC MEXC COMP/USDC $18.33 $54,794.88 04:57:15 28/02/2026
122 CoinEx CoinEx COMP/USDT $18.35 $51,943.20 04:59:53 28/02/2026
123 LeveX LeveX COMP/USDT $18.33 $50,330.64 05:00:16 28/02/2026
124 Tapbit Tapbit COMP/USDT $18.32 $49,842.33 04:57:07 28/02/2026
125 BitbabyExchange BitbabyExchange COMP/USDT $18.32 $47,863.05 04:57:08 28/02/2026
126 Aivora Exchange Aivora Exchange COMP/USDT $18.35 $46,790.79 05:00:11 28/02/2026
127 Millionero Millionero COMP/USDC $18.70 $45,708.26 05:00:08 28/02/2026
128 Binance TR Binance TR COMP/TRY $18.33 $44,243.03 04:57:09 28/02/2026
129 XBO.com XBO.com COMP/USDT $18.34 $39,909.60 04:57:07 28/02/2026
130 Deepcoin Deepcoin COMP/USDT $18.32 $38,111.47 04:57:15 28/02/2026
131 Koinpark Koinpark COMP/INR $19.16 $37,029.89 04:54:11 28/02/2026
132 Bitget Bitget COMP/USDT $18.30 $36,974.30 04:54:12 28/02/2026
133 Dex-Trade Dex-Trade COMP/USDT $18.32 $35,992.12 04:57:10 28/02/2026
134 Deepcoin Deepcoin COMP/USDT $18.32 $34,826.23 04:57:08 28/02/2026
135 Bitcastle Bitcastle COMP/USDT $18.34 $34,760.57 05:00:10 28/02/2026
136 PrimeXBT PrimeXBT COMP/USDT $18.33 $33,745.91 05:03:16 28/02/2026
137 Kraken Kraken COMP/USD $18.36 $30,198.60 04:59:24 28/02/2026
138 Hibt Hibt COMP/USDT $18.32 $29,356.69 04:57:07 28/02/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.34 $24,826.24 04:59:23 28/02/2026
140 LATOKEN LATOKEN COMP/USDT $18.32 $24,742.33 04:57:08 28/02/2026
141 WhiteBIT WhiteBIT COMP/EUR $18.36 $22,527.37 04:57:08 28/02/2026
142 BiFinance BiFinance COMP/USDT $18.32 $22,204.76 04:57:09 28/02/2026
143 Coinflare Coinflare COMP/USDT $18.33 $21,371.26 05:00:15 28/02/2026
144 Binance Binance COMP/USDC $18.30 $21,219.08 04:56:42 28/02/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $111.83 $20,902.56 04:44:35 28/02/2026
146 CRMClick CRMClick COMP/USDT $18.29 $20,425.88 05:00:15 28/02/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.27 $18,661.85 04:57:53 28/02/2026
148 SunX SunX COMP/USDT $18.33 $18,022.07 05:00:18 28/02/2026
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.30 $17,754.94 05:03:16 28/02/2026
150 BlueBit BlueBit COMP/USDT $18.33 $14,624.87 05:00:07 28/02/2026
151 LeveX LeveX COMP/USDT $18.34 $12,597.45 05:00:09 28/02/2026
152 Bitfinex Bitfinex COMP/USD $18.71 $12,423.21 04:59:53 28/02/2026
153 Tebbit Tebbit COMP/USDT $18.33 $10,793.84 05:00:16 28/02/2026
154 PointPay PointPay COMP/USDT $18.31 $10,031.30 04:57:07 28/02/2026
155 Niza.io Niza.io COMP/USD $18.71 $9,920.94 22:48:07 27/02/2026
156 Bitop Bitop COMP/USDT $18.34 $9,353.00 05:00:10 28/02/2026
157 Uniswap v2 Uniswap v2 COMP/WETH $18.26 $8,824.39 04:55:11 28/02/2026
158 Kraken Kraken COMP/EUR $18.60 $8,540.50 04:59:54 28/02/2026
159 Bit2Me Bit2Me COMP/EUR $18.60 $8,511.81 05:00:07 28/02/2026
160 BYDFi BYDFi COMP/USDT $18.29 $8,502.13 05:00:15 28/02/2026
161 Bitrue Bitrue COMP/USDT $18.30 $8,267.96 04:57:07 28/02/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.34 $7,574.08 04:57:07 28/02/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.35 $6,999.13 05:00:09 28/02/2026
164 WEEX WEEX COMP/USDT $18.32 $6,440.45 04:57:08 28/02/2026
165 B2Z Exchange B2Z Exchange COMP/USDT $18.36 $6,172.95 05:00:11 28/02/2026
166 BITmarkets BITmarkets COMP/USDT $18.36 $6,172.83 05:00:09 28/02/2026
167 BTSE BTSE COMP/USDT $18.34 $6,163.71 04:57:07 28/02/2026
168 Dzengi.com Dzengi.com COMP/USD $18.27 $6,161.08 05:00:09 28/02/2026
169 Gemini Gemini COMP/USD $18.32 $6,068.82 04:59:54 28/02/2026
170 CEX.IO CEX.IO COMP/USD $18.38 $5,925.40 05:00:10 28/02/2026
171 Coinbase Exchange Coinbase Exchange COMP/BTC $18.34 $5,722.53 04:56:59 28/02/2026
172 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.38 $4,543.13 04:27:59 28/02/2026
173 CoinDCX CoinDCX COMP/INR $19.84 $4,528.52 05:00:08 28/02/2026
174 B2Z Exchange B2Z Exchange COMP/USD $18.37 $4,070.11 05:00:11 28/02/2026
175 BITmarkets BITmarkets COMP/USD $18.37 $4,070.02 05:00:09 28/02/2026
176 Koinpark Koinpark COMP/USDT $18.33 $3,850.80 04:54:11 28/02/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.24 $3,702.48 00:29:59 28/02/2026
178 Qmall Exchange Qmall Exchange COMP/USDT $18.34 $3,478.94 05:00:08 28/02/2026
179 Niza.io Niza.io COMP/EUR $18.73 $3,457.82 22:48:07 27/02/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.71 $2,949.19 04:57:07 28/02/2026
181 Binance TH Binance TH COMP/USDT $18.32 $2,634.83 04:57:07 28/02/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.28 $2,612.99 04:27:23 28/02/2026
183 Blynex Blynex COMP/USDT $18.35 $2,292.75 05:00:10 28/02/2026
184 MGBX MGBX COMP/USDT $18.34 $2,284.95 05:00:13 28/02/2026
185 Coinone Coinone COMP/KRW $18.72 $2,082.45 04:59:53 28/02/2026
186 dYdX v4 dYdX v4 COMP/USD $18.66 $1,685.77 05:04:19 28/02/2026
187 Bitlo Bitlo COMP/TRY $18.33 $1,563.11 05:00:09 28/02/2026
188 Bitfinex Bitfinex COMP/USDT $18.61 $1,490.25 04:59:53 28/02/2026
189 Ekbit Ekbit COMP/USDT $18.33 $1,369.47 05:00:16 28/02/2026
190 ASTX ASTX COMP/USDT $18.33 $1,366.88 05:00:16 28/02/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.40 $1,089.90 04:31:13 28/02/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,921.29 $923.55 04:30:08 28/02/2026
193 Tokocrypto Tokocrypto COMP/USDT $18.32 $787.90 04:57:09 28/02/2026
194 Bitkub Bitkub COMP/THB $16.45 $719.34 04:57:07 28/02/2026
195 BTC Markets BTC Markets COMP/AUD $18.69 $712.76 04:57:12 28/02/2026
196 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.42 $660.37 04:54:18 28/02/2026
197 B2Z Exchange B2Z Exchange COMP/USDC $18.37 $524.21 05:00:11 28/02/2026
198 BITmarkets BITmarkets COMP/USDC $18.37 $524.20 05:00:09 28/02/2026
199 Young Platform Young Platform COMP/EUR $18.44 $423.05 05:00:12 28/02/2026
200 CEX.IO CEX.IO COMP/USDT $18.36 $373.71 05:00:10 28/02/2026
201 Indodax Indodax COMP/IDR $18.11 $272.68 05:02:54 28/02/2026
202 Flipster Flipster COMP/USDT $18.30 $265.38 05:00:15 28/02/2026
203 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,901.10 $255.40 00:37:23 28/02/2026
204 MAX Exchange MAX Exchange COMP/TWD $18.89 $207.81 05:00:10 28/02/2026
205 BitGW Exchange BitGW Exchange COMP/USDT $18.42 $126.63 04:57:08 28/02/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.43 $124.95 04:59:53 28/02/2026
207 Binance.US Binance.US COMP/USDT $18.42 $121.64 04:59:23 28/02/2026
208 Foxbit Foxbit COMP/BRL $18.54 $108.36 05:00:09 28/02/2026
209 5DAX 5DAX COMP/USDT $18.31 $85.39 05:03:19 28/02/2026
210 NexDAX NexDAX COMP/USDT $18.31 $82.05 05:00:11 28/02/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.49 $44.15 05:00:08 28/02/2026
212 ChangeNOW ChangeNOW COMP/BTC $17.12 $43.77 04:54:07 28/02/2026
213 WazirX WazirX COMP/USDT $18.50 $43.17 05:03:12 28/02/2026
214 OKX OKX COMP/USD $18.70 $40.42 04:56:24 28/02/2026
215 CEX.IO CEX.IO COMP/EUR $18.43 $32.43 05:00:10 28/02/2026
216 Bancor Network Bancor Network COMP/BNT $20.20 $28.82 04:57:08 28/02/2026
217 CEX.IO CEX.IO COMP/USDC $18.41 $28.22 05:00:10 28/02/2026
218 Bitso Bitso COMP/USD $18.77 $24.68 04:59:24 28/02/2026
219 WOO X WOO X COMP/USDT $18.35 $21.33 05:00:15 28/02/2026
220 zondacrypto zondacrypto COMP/USDC $15.90 $17.27 04:57:07 28/02/2026
221 ZebPay ZebPay COMP/INR $21.96 $13.66 04:57:10 28/02/2026
222 GOPAX GOPAX COMP/KRW $15.98 $13.62 05:00:10 28/02/2026
223 Unocoin Unocoin COMP/INR $82.34 $13.17 04:54:11 28/02/2026
224 Korbit Korbit COMP/KRW $19.56 $11.56 04:57:10 28/02/2026
225 OKX OKX COMP/EUR $18.48 $11.50 04:56:24 28/02/2026
226 Poloniex Poloniex COMP/USDT $18.99 $7.81 04:59:53 28/02/2026
227 Altcoin Trader Altcoin Trader COMP/ZAR $19.45 $3.77 05:00:08 28/02/2026
228 Coinmetro Coinmetro COMP/USDT $18.35 $0.0000003200 05:00:07 28/02/2026
229 HitBTC HitBTC COMP/BTC $18.81 $0 05:00:17 28/02/2026
230 HitBTC HitBTC COMP/USDC $17.86 $0 05:00:17 28/02/2026
231 Independent Reserve Independent Reserve COMP/AUD $17.78 $0 05:00:12 28/02/2026
232 Independent Reserve Independent Reserve COMP/NZD $17.72 $0 05:00:12 28/02/2026
233 Independent Reserve Independent Reserve COMP/USD $17.66 $0 05:00:12 28/02/2026
234 Upbit Upbit COMP/BTC $17.80 $0 04:56:24 28/02/2026
235 Bitbns Bitbns COMP/INR $7.69 $0 04:57:07 28/02/2026
236 NovaDAX NovaDAX COMP/BRL $19.13 $0 04:54:08 28/02/2026
237 CoinJar CoinJar COMP/AUD $18.37 $0 05:00:46 28/02/2026
238 CoinJar CoinJar COMP/GBP $35.15 $0 05:00:46 28/02/2026
239 CoinJar CoinJar COMP/USD $21.50 $0 05:00:46 28/02/2026
240 CoinJar CoinJar COMP/USDC $18.28 $0 05:00:46 28/02/2026
241 FMFW.io FMFW.io COMP/USDC $17.86 $0 05:00:10 28/02/2026
242 MAX Exchange MAX Exchange COMP/USDT $18.46 $0 05:00:10 28/02/2026
243 Giottus Giottus COMP/INR $23.66 $0 04:27:13 28/02/2026
244 Giottus Giottus COMP/USDT $18.61 $0 04:27:13 28/02/2026
245 Ndax Ndax COMP/CAD $18.41 $0 05:00:09 28/02/2026
246 Bitazza Bitazza COMP/BTC $73.74 $0 05:00:12 28/02/2026
247 Bitazza Bitazza COMP/THB $17.70 $0 05:00:12 28/02/2026
248 WOO X WOO X COMP/USDT $18.36 $0 05:00:08 28/02/2026
249 LCX Exchange LCX Exchange COMP/EUR $24.19 $0 05:00:07 28/02/2026
250 ONUS Pro ONUS Pro COMP/VNDC $18.37 $0 05:00:11 28/02/2026
251 Gems Trade Gems Trade COMP/USDT $18.32 $0 05:00:12 28/02/2026
252 ADEN ADEN COMP/USDT $18.33 $0 05:03:42 28/02/2026
253 Gate US Gate US COMP/USDT $18.35 $0 05:00:08 28/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 28/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,719,992 với tỷ giá $18.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá