Compound COMP
Xếp hạng #132
22:23:00 05/10/2026
Giá Compound (COMP)
$24.94 -0.82%
0.0002916 BTC
646,729 VND
Thấp: $24.76
Cao: $25.59
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.81 | $158,454,760 | 21:54:16 05/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.79 | $95,489,984 | 21:57:16 05/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.78 | $38,465,809 | 22:00:15 05/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.80 | $21,590,609 | 21:57:11 05/10/2026 |
| 5 |  AstralX |
COMP/USDT | $24.81 | $4,998,764 | 21:57:11 05/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.84 | $4,376,712 | 21:54:09 05/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.81 | $4,243,314 | 21:54:17 05/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $24.82 | $3,915,981 | 22:00:17 05/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.82 | $3,885,498 | 21:57:17 05/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $24.82 | $3,792,218 | 21:48:15 05/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.81 | $3,336,885 | 21:54:18 05/10/2026 |
| 12 |  KCEX |
COMP/USDT | $24.78 | $2,607,790 | 21:57:15 05/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $24.78 | $2,507,280 | 21:57:15 05/10/2026 |
| 14 |  BingX |
COMP/USDT | $24.79 | $2,363,728 | 21:57:17 05/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $24.65 | $2,315,687 | 21:45:15 05/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.82 | $2,086,375 | 22:00:17 05/10/2026 |
| 17 |  Paribu |
COMP/TRY | $24.80 | $1,661,964 | 21:59:53 05/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.82 | $1,541,548 | 22:00:07 05/10/2026 |
| 19 |  CoinW |
COMP/USDT | $24.79 | $1,456,420 | 21:57:17 05/10/2026 |
| 20 |  Echobit |
COMP/USDT | $24.80 | $1,270,730 | 21:57:12 05/10/2026 |
| 21 |  YEX |
COMP/USDT | $24.82 | $1,170,087 | 22:00:16 05/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $24.81 | $1,048,593 | 22:00:15 05/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $24.80 | $1,029,421 | 21:48:11 05/10/2026 |
| 24 |  BiKing |
COMP/USDT | $24.83 | $1,024,608 | 22:00:17 05/10/2026 |
| 25 | BlockFin |
COMP/USDT | $24.83 | $1,011,749 | 22:00:07 05/10/2026 |
| 26 |  Azbit |
COMP/USDT | $24.80 | $996,048 | 21:57:10 05/10/2026 |
| 27 |  Toobit |
COMP/USDT | $24.80 | $897,451 | 21:57:16 05/10/2026 |
| 28 |  BASEKX |
COMP/USDT | $24.83 | $811,014 | 22:00:16 05/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $24.82 | $722,497 | 22:00:15 05/10/2026 |
| 30 |  Bybit |
COMP/USDT | $24.81 | $719,740 | 21:54:16 05/10/2026 |
| 31 | Binance |
COMP/USDT | $24.83 | $694,687 | 21:56:42 05/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $24.79 | $691,297 | 21:57:18 05/10/2026 |
| 33 |  P2B |
COMP/USD | $24.84 | $628,652 | 21:51:08 05/10/2026 |
| 34 | P2B |
COMP/USDT | $24.83 | $620,596 | 21:51:08 05/10/2026 |
| 35 |  BloFin |
COMP/USDT | $24.78 | $602,885 | 21:57:11 05/10/2026 |
| 36 |  GroveX |
COMP/USDT | $24.80 | $572,856 | 22:00:07 05/10/2026 |
| 37 |  Coinbase Exchange |
COMP/USD | $24.83 | $548,899 | 21:57:00 05/10/2026 |
| 38 |  Bitunix |
COMP/USDT | $24.77 | $449,494 | 21:57:16 05/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $24.82 | $443,958 | 21:57:43 05/10/2026 |
| 40 |  MEXC |
COMP/USDT | $24.81 | $422,439 | 21:54:15 05/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $24.79 | $415,192 | 21:57:07 05/10/2026 |
| 42 |  AEGET |
COMP/USDT | $24.80 | $412,084 | 21:57:16 05/10/2026 |
| 43 |  Cofinex |
COMP/USDT | $24.76 | $396,875 | 22:00:17 05/10/2026 |
| 44 |  Bitget |
COMP/USDT | $24.81 | $396,754 | 21:54:15 05/10/2026 |
| 45 |  Kraken |
COMP/USD | $24.83 | $370,566 | 21:59:54 05/10/2026 |
| 46 |  BTCC |
COMP/USDT | $24.83 | $347,546 | 21:57:10 05/10/2026 |
| 47 |  Phemex |
COMP/USDT | $24.81 | $346,670 | 21:57:12 05/10/2026 |
| 48 |  4E |
COMP/USDT | $24.81 | $343,487 | 21:54:12 05/10/2026 |
| 49 |  EasiCoin |
COMP/USDT | $24.82 | $331,639 | 22:00:17 05/10/2026 |
| 50 |  BitDelta |
COMP/USDT | $24.80 | $325,940 | 21:57:10 05/10/2026 |
| 51 |  Gems Trade |
COMP/USDT | $24.83 | $325,533 | 22:00:08 05/10/2026 |
| 52 |  OKX |
COMP/USDT | $24.82 | $324,048 | 21:56:23 05/10/2026 |
| 53 |  Hotcoin |
COMP/USDT | $24.81 | $319,771 | 21:48:10 05/10/2026 |
| 54 |  BitradeX |
COMP/USDT | $24.79 | $315,692 | 21:57:10 05/10/2026 |
| 55 | YUBIT |
COMP/USDT | $24.78 | $309,796 | 21:57:15 05/10/2026 |
| 56 |  Bitbaby |
COMP/USDT | $24.80 | $303,169 | 22:00:16 05/10/2026 |
| 57 |  Pionex |
COMP/USDT | $24.81 | $301,442 | 21:57:11 05/10/2026 |
| 58 | OrangeX |
COMP/USDT | $24.79 | $274,566 | 21:48:10 05/10/2026 |
| 59 |  Picol |
COMP/USDT | $24.84 | $269,700 | 22:00:11 05/10/2026 |
| 60 |  Bitbase |
COMP/USDT | $24.82 | $264,196 | 21:54:17 05/10/2026 |
| 61 |  Binibit |
COMP/USDT | $24.78 | $242,176 | 22:00:07 05/10/2026 |
| 62 | CoinW |
COMP/USDT | $24.85 | $240,814 | 21:51:07 05/10/2026 |
| 63 |  Bitstamp by Robinhood |
COMP/USD | $24.82 | $238,415 | 21:59:23 05/10/2026 |
| 64 |  Bitazza |
COMP/USDT | $24.83 | $230,504 | 22:00:08 05/10/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $24.66 | $226,204 | 21:57:08 05/10/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $24.84 | $225,049 | 21:54:26 05/10/2026 |
| 67 | FameEX |
COMP/USDT | $24.83 | $223,112 | 21:57:10 05/10/2026 |
| 68 | Bitbase |
COMP/USDT | $24.79 | $219,524 | 21:48:11 05/10/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $24.79 | $218,640 | 21:57:19 05/10/2026 |
| 70 |  Zoomex |
COMP/USDT | $24.79 | $216,035 | 21:57:17 05/10/2026 |
| 71 |  BTSE |
COMP/USDT | $24.76 | $202,795 | 21:57:16 05/10/2026 |
| 72 |  BITmarkets |
COMP/USDT | $24.76 | $202,733 | 21:57:15 05/10/2026 |
| 73 |  Bitrue |
COMP/USDT | $24.76 | $201,917 | 21:57:17 05/10/2026 |
| 74 |  B2Z Exchange |
COMP/USD | $24.83 | $196,317 | 22:00:15 05/10/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $24.80 | $186,627 | 21:57:10 05/10/2026 |
| 76 |  UZX |
COMP/USDT | $24.80 | $179,670 | 21:57:08 05/10/2026 |
| 77 |  BitTap |
COMP/USDT | $24.76 | $175,545 | 21:57:17 05/10/2026 |
| 78 |  LBank |
COMP/USDT | $24.83 | $167,630 | 21:57:11 05/10/2026 |
| 79 |  WEEX |
COMP/USDT | $24.80 | $152,612 | 21:57:10 05/10/2026 |
| 80 | WhiteBIT |
COMP/USDT | $24.82 | $151,734 | 21:45:10 05/10/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,640 | 22:00:17 05/10/2026 |
| 82 | Toobit |
COMP/USDT | $24.81 | $140,082 | 21:57:11 05/10/2026 |
| 83 |  Deepcoin |
COMP/USDT | $24.81 | $138,444 | 21:57:08 05/10/2026 |
| 84 |  BVOX |
COMP/USDT | $24.85 | $136,752 | 21:57:10 05/10/2026 |
| 85 | Bybit |
COMP/USDT | $24.83 | $134,007 | 21:54:09 05/10/2026 |
| 86 | Biconomy.com |
COMP/USDC | $24.82 | $127,918 | 21:57:10 05/10/2026 |
| 87 |  BYDFi |
COMP/USDT | $24.80 | $123,505 | 21:57:12 05/10/2026 |
| 88 |  ASTX |
COMP/USDT | $24.83 | $113,719 | 22:00:16 05/10/2026 |
| 89 |  Ourbit |
COMP/USDT | $24.86 | $113,276 | 21:57:07 05/10/2026 |
| 90 | IBIT Global |
COMP/USDT | $24.84 | $112,166 | 22:00:07 05/10/2026 |
| 91 |  Deribit |
COMP/USDC | $24.83 | $109,165 | 21:25:04 05/10/2026 |
| 92 |  DigiFinex |
COMP/USDT | $24.78 | $106,409 | 21:57:16 05/10/2026 |
| 93 | Kraken |
COMP/EUR | $24.83 | $104,695 | 21:59:54 05/10/2026 |
| 94 |  Bit2Me |
COMP/EUR | $24.82 | $103,064 | 21:57:11 05/10/2026 |
| 95 |  Websea |
COMP/USDT | $24.81 | $98,486.00 | 21:57:11 05/10/2026 |
| 96 |  Hibt |
COMP/USDT | $24.82 | $97,452.80 | 21:51:08 05/10/2026 |
| 97 |  Niza.io |
COMP/USD | $24.75 | $93,299.83 | 21:51:08 05/10/2026 |
| 98 |  CRMClick |
COMP/USDT | $24.82 | $93,005.08 | 22:00:08 05/10/2026 |
| 99 |  HTX |
COMP/USDT | $24.80 | $92,844.27 | 21:59:54 05/10/2026 |
| 100 | Bitunix |
COMP/USDT | $24.81 | $85,820.38 | 21:57:10 05/10/2026 |
| 101 | DigiFinex |
COMP/USDT | $24.83 | $82,299.99 | 21:57:10 05/10/2026 |
| 102 |  KuCoin |
COMP/USDT | $24.81 | $78,633.74 | 21:54:21 05/10/2026 |
| 103 |  Upbit |
COMP/KRW | $24.99 | $78,580.24 | 21:56:23 05/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $24.81 | $76,924.78 | 21:57:11 05/10/2026 |
| 105 | ASTX |
COMP/USDT | $24.85 | $72,590.13 | 22:00:12 05/10/2026 |
| 106 | BloFin |
COMP/USDT | $24.80 | $72,098.05 | 21:57:16 05/10/2026 |
| 107 | BiKing |
COMP/USDT | $24.84 | $70,312.23 | 22:00:08 05/10/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $24.79 | $69,250.09 | 21:59:53 05/10/2026 |
| 109 | B2Z Exchange |
COMP/USD | $24.84 | $68,692.68 | 22:00:10 05/10/2026 |
| 110 | BITmarkets |
COMP/USD | $24.80 | $68,661.91 | 21:57:12 05/10/2026 |
| 111 |  Globe Derivative Exchange |
COMP/USD | $24.83 | $66,133.08 | 22:00:16 05/10/2026 |
| 112 |  XBO.com |
COMP/USDT | $24.83 | $62,867.07 | 21:57:11 05/10/2026 |
| 113 |  BiFinance |
COMP/USDT | $24.83 | $62,608.71 | 21:57:11 05/10/2026 |
| 114 |  Gate |
COMP/USDT | $24.80 | $62,453.70 | 21:54:20 05/10/2026 |
| 115 | MEXC |
COMP/USDT | $24.80 | $58,352.65 | 21:48:11 05/10/2026 |
| 116 |  NexDAX |
COMP/USDT | $24.82 | $57,998.54 | 21:57:11 05/10/2026 |
| 117 | KuCoin |
COMP/USDT | $24.80 | $57,941.36 | 21:49:23 05/10/2026 |
| 118 |  XXKK |
COMP/USDT | $24.85 | $57,032.37 | 22:00:07 05/10/2026 |
| 119 |  Bithumb |
COMP/KRW | $24.78 | $53,408.70 | 21:59:53 05/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.85 | $53,256.07 | 21:40:11 05/10/2026 |
| 121 | Cofinex |
COMP/USDT | $24.84 | $50,274.82 | 22:00:07 05/10/2026 |
| 122 | BingX |
COMP/USDT | $24.84 | $49,383.41 | 21:57:11 05/10/2026 |
| 123 | WhiteBIT |
COMP/EUR | $24.87 | $48,317.83 | 21:45:10 05/10/2026 |
| 124 |  TxFlow |
COMP/USDC | $24.88 | $46,033.96 | 22:01:04 05/10/2026 |
| 125 |  Binance TH |
COMP/USDT | $24.80 | $43,064.67 | 21:57:09 05/10/2026 |
| 126 |  FMFW.io |
COMP/USDT | $24.85 | $39,960.13 | 21:51:07 05/10/2026 |
| 127 |  Mandala Exchange |
COMP/USDT | $24.79 | $39,932.75 | 22:00:08 05/10/2026 |
| 128 |  HitBTC |
COMP/USDT | $24.86 | $39,929.14 | 21:57:10 05/10/2026 |
| 129 |  Gleec BTC |
COMP/USDT | $24.79 | $39,928.94 | 22:00:11 05/10/2026 |
| 130 |  LeveX |
COMP/USDT | $24.82 | $36,552.00 | 22:00:15 05/10/2026 |
| 131 | Bitcastle |
COMP/USDT | $24.81 | $35,768.10 | 21:57:11 05/10/2026 |
| 132 |  Koinpark |
COMP/INR | $25.57 | $35,077.63 | 21:57:12 05/10/2026 |
| 133 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $183.97 | $34,519.22 | 21:17:23 05/10/2026 |
| 134 | WhiteBIT |
COMP/USDC | $24.86 | $34,152.83 | 21:45:10 05/10/2026 |
| 135 | Pionex |
COMP/USDT | $24.79 | $33,288.89 | 21:57:16 05/10/2026 |
| 136 | Bitget |
COMP/USDT | $24.77 | $32,526.25 | 21:54:55 05/10/2026 |
| 137 |  Bitvavo |
COMP/EUR | $24.81 | $30,144.17 | 21:57:11 05/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4574 | $26,707.24 | 21:33:59 05/10/2026 |
| 139 | Niza.io |
COMP/EUR | $24.86 | $26,098.85 | 21:51:08 05/10/2026 |
| 140 | Gate |
COMP/USDT | $24.84 | $26,038.66 | 21:56:24 05/10/2026 |
| 141 |  Dzengi |
COMP/USD | $24.75 | $24,741.24 | 22:00:08 05/10/2026 |
| 142 |  Variational |
COMP/USDC | $24.78 | $24,729.60 | 22:00:17 05/10/2026 |
| 143 |  PointPay |
COMP/USDT | $24.83 | $20,088.10 | 21:57:11 05/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $24.80 | $17,906.56 | 21:57:11 05/10/2026 |
| 145 |  Bitfinex |
COMP/USDT | $24.80 | $17,671.09 | 21:57:16 05/10/2026 |
| 146 | Binance |
COMP/TRY | $24.82 | $17,278.82 | 21:56:42 05/10/2026 |
| 147 |  SunX |
COMP/USDT | $24.83 | $15,012.51 | 22:00:19 05/10/2026 |
| 148 |  Binance TR |
COMP/TRY | $24.82 | $14,596.32 | 21:57:12 05/10/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $24.79 | $13,111.17 | 21:59:53 05/10/2026 |
| 150 | LeveX |
COMP/USDT | $24.83 | $10,922.21 | 22:00:07 05/10/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.87 | 22:00:09 05/10/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $24.83 | $10,731.74 | 22:00:16 05/10/2026 |
| 153 | Kraken |
COMP/XBT | $24.78 | $10,229.94 | 21:59:54 05/10/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.47 | $10,127.49 | 21:21:59 05/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $24.82 | $10,071.71 | 22:00:07 05/10/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.30 | $8,886.41 | 22:00:09 05/10/2026 |
| 157 |  Ulink |
COMP/USDT | $24.83 | $8,875.84 | 22:00:19 05/10/2026 |
| 158 |  Ndax |
COMP/CAD | $24.98 | $8,780.13 | 21:54:08 05/10/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $24.77 | $8,528.88 | 21:57:07 05/10/2026 |
| 160 |  LATOKEN |
COMP/USDT | $24.75 | $8,325.10 | 21:57:10 05/10/2026 |
| 161 | BYDFi |
COMP/USDT | $24.83 | $6,420.76 | 21:57:15 05/10/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $24.92 | $6,286.36 | 21:47:11 05/10/2026 |
| 163 |  Flipster |
COMP/USDT | $25.22 | $5,990.46 | 21:57:15 05/10/2026 |
| 164 | Bitrue |
COMP/USDT | $24.83 | $5,755.22 | 21:57:09 05/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $24.80 | $5,344.15 | 22:00:10 05/10/2026 |
| 166 | BITmarkets |
COMP/USDT | $24.89 | $5,311.17 | 21:57:12 05/10/2026 |
| 167 | BTSE |
COMP/USDT | $24.83 | $5,288.72 | 21:45:08 05/10/2026 |
| 168 | Binance |
COMP/USDC | $24.82 | $4,023.86 | 21:56:42 05/10/2026 |
| 169 | Koinpark |
COMP/USDT | $24.83 | $3,503.16 | 21:57:12 05/10/2026 |
| 170 |  Revolut X |
COMP/USD | $24.78 | $3,428.81 | 22:00:10 05/10/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $24.91 | $3,329.23 | 21:37:35 05/10/2026 |
| 172 |  Coinstore |
COMP/USDT | $24.82 | $2,761.70 | 21:57:11 05/10/2026 |
| 173 | OKX |
COMP/USDC | $24.79 | $2,639.94 | 21:56:23 05/10/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $24.79 | $1,851.29 | 21:57:07 05/10/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $24.94 | $1,685.03 | 21:54:07 05/10/2026 |
| 176 |  MGBX |
COMP/USDT | $24.80 | $1,545.37 | 21:57:47 05/10/2026 |
| 177 |  Bitlo |
COMP/TRY | $24.75 | $1,499.88 | 21:57:08 05/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $25.06 | $1,392.34 | 21:59:53 05/10/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,701.21 | $1,327.60 | 21:39:11 05/10/2026 |
| 180 |  Tebbit |
COMP/USDT | $24.83 | $1,321.68 | 22:00:17 05/10/2026 |
| 181 |  Foxbit |
COMP/BRL | $25.40 | $1,042.33 | 21:57:11 05/10/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $24.90 | $1,001.83 | 21:57:08 05/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $24.82 | $885.39 | 21:39:33 05/10/2026 |
| 184 |  CoinDCX |
COMP/INR | $25.65 | $747.54 | 21:54:09 05/10/2026 |
| 185 |  TRIV |
COMP/IDR | $24.91 | $647.21 | 22:00:09 05/10/2026 |
| 186 | TRIV |
COMP/USDT | $24.80 | $644.28 | 22:00:09 05/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,729.66 | $624.01 | 19:13:43 05/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $24.80 | $445.28 | 22:00:10 05/10/2026 |
| 189 | BITmarkets |
COMP/USDC | $24.80 | $444.01 | 21:57:12 05/10/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.67 | $401.48 | 16:56:35 05/10/2026 |
| 191 |  Indodax |
COMP/IDR | $27.07 | $324.14 | 21:59:54 05/10/2026 |
| 192 |  dYdX v4 |
COMP/USD | $24.83 | $263.18 | 22:01:19 05/10/2026 |
| 193 |  CEX.IO |
COMP/USD | $24.88 | $189.37 | 21:51:10 05/10/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.17 | 22:00:10 05/10/2026 |
| 195 | OKX |
COMP/EUR | $24.92 | $161.27 | 21:56:23 05/10/2026 |
| 196 |  Binance.US |
COMP/USDT | $24.84 | $128.85 | 21:59:53 05/10/2026 |
| 197 |  Bitkub |
COMP/THB | $25.54 | $101.90 | 21:57:10 05/10/2026 |
| 198 |  WazirX |
COMP/INR | $27.70 | $94.49 | 22:00:08 05/10/2026 |
| 199 | WazirX |
COMP/USDT | $25.22 | $89.03 | 22:00:08 05/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $24.75 | $76.86 | 21:57:12 05/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $22.12 | $44.92 | 21:57:11 05/10/2026 |
| 202 | CEX.IO |
COMP/USDC | $24.91 | $28.50 | 21:51:10 05/10/2026 |
| 203 | CEX.IO |
COMP/USDT | $24.89 | $25.08 | 21:51:10 05/10/2026 |
| 204 | CEX.IO |
COMP/EUR | $24.95 | $20.68 | 21:51:10 05/10/2026 |
| 205 | Bitazza |
COMP/THB | $25.03 | $17.01 | 22:00:08 05/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.29 | $14.57 | 21:57:12 05/10/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $24.80 | $11.41 | 21:57:10 05/10/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $24.80 | $7.90 | 21:57:11 05/10/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $25.08 | $3.01 | 20:45:22 05/10/2026 |
| 210 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 22:00:12 05/10/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $26.26 | $0.1918 | 13:12:09 05/10/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.18 | $0.07455 | 21:57:12 05/10/2026 |
| 213 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 21:57:11 05/10/2026 |
| 214 |  Poloniex |
COMP/USDT | $24.54 | $0 | 21:59:53 05/10/2026 |
| 215 | HitBTC |
COMP/BTC | $25.05 | $0 | 21:57:10 05/10/2026 |
| 216 | HitBTC |
COMP/USDC | $19.51 | $0 | 21:57:10 05/10/2026 |
| 217 | Independent Reserve |
COMP/NZD | $24.50 | $0 | 21:57:11 05/10/2026 |
| 218 | Independent Reserve |
COMP/USD | $24.56 | $0 | 21:57:11 05/10/2026 |
| 219 |  Coinone |
COMP/KRW | $25.33 | $0 | 21:59:53 05/10/2026 |
| 220 |  DigitalX |
COMP/KRW | $28.40 | $0 | 21:57:10 05/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $24.19 | $0 | 21:57:12 05/10/2026 |
| 222 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 223 | Upbit |
COMP/BTC | $25.41 | $0 | 21:56:23 05/10/2026 |
| 224 |  ZebPay |
COMP/INR | $25.69 | $0 | 21:57:10 05/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.78 | $0 | 22:00:07 05/10/2026 |
| 226 |  CoinJar |
COMP/AUD | $24.31 | $0 | 21:57:42 05/10/2026 |
| 227 | CoinJar |
COMP/GBP | $23.13 | $0 | 21:57:42 05/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 21:57:42 05/10/2026 |
| 229 | CoinJar |
COMP/USDC | $23.85 | $0 | 21:57:42 05/10/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.51 | $0 | 21:51:07 05/10/2026 |
| 231 | MAX Exchange |
COMP/USDT | $24.76 | $0 | 21:57:08 05/10/2026 |
| 232 |  Giottus |
COMP/INR | $17.45 | $0 | 21:57:12 05/10/2026 |
| 233 | Giottus |
COMP/USDT | $24.83 | $0 | 21:57:12 05/10/2026 |
| 234 | Bitazza |
COMP/BTC | $96.32 | $0 | 22:00:08 05/10/2026 |
| 235 |  WOO X |
COMP/USDT | $24.79 | $0 | 21:57:24 05/10/2026 |
| 236 | WOO X |
COMP/USDT | $24.80 | $0 | 21:57:11 05/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $24.81 | $0 | 21:57:10 05/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 22:00:15 05/10/2026 |
| 239 |  ADEN |
COMP/USDT | $24.77 | $0 | 22:00:59 05/10/2026 |
| 240 |  Gate US |
COMP/USDT | $24.85 | $0 | 22:00:09 05/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 22:00:16 05/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 05/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,454,760 với tỷ giá $24.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.