Compound COMP
Xếp hạng #125
13:53:00 21/04/2026
Giá Compound (COMP)
$24.75 0.9%
0.0003257 BTC
655,891 VND
Thấp: $24.33
Cao: $25.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.79 | $193,344,560 | 12:57:18 21/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $24.78 | $102,937,368 | 12:57:16 21/04/2026 |
| 3 |  KTX |
COMP/USDT | $24.78 | $92,093,209 | 13:00:16 21/04/2026 |
| 4 | CoinChief |
COMP/USDT | $24.82 | $24,512,716 | 12:57:11 21/04/2026 |
| 5 |  LBank |
COMP/USDT | $24.78 | $16,040,877 | 12:57:17 21/04/2026 |
| 6 |  BingX |
COMP/USDT | $24.77 | $12,156,786 | 12:57:17 21/04/2026 |
| 7 |  Binance |
COMP/USDT | $24.79 | $11,859,989 | 12:54:16 21/04/2026 |
| 8 |  Millionero |
COMP/USDT | $24.78 | $11,004,902 | 13:00:15 21/04/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.18 | $10,456,923 | 12:57:15 21/04/2026 |
| 10 |  AscendEX |
COMP/USDT | $24.80 | $9,737,494 | 12:54:15 21/04/2026 |
| 11 |  BTCC |
COMP/USDT | $24.82 | $9,131,237 | 12:57:16 21/04/2026 |
| 12 |  FameEX |
COMP/USDT | $24.79 | $9,045,790 | 12:57:17 21/04/2026 |
| 13 | CoinUp.io |
COMP/USDT | $24.81 | $6,396,682 | 12:57:07 21/04/2026 |
| 14 |  IBIT Global |
COMP/USDT | $24.77 | $5,919,020 | 13:00:17 21/04/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $25.57 | $5,732,276 | 13:00:09 21/04/2026 |
| 16 |  idax exchange |
COMP/USDT | $24.77 | $5,610,668 | 13:00:17 21/04/2026 |
| 17 |  WHXEX |
COMP/USDT | $24.78 | $5,606,502 | 12:54:16 21/04/2026 |
| 18 |  Bybit |
COMP/USDT | $24.79 | $5,196,007 | 12:54:16 21/04/2026 |
| 19 |  CoinW |
COMP/USDT | $24.78 | $4,941,308 | 12:57:16 21/04/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $24.73 | $4,515,890 | 12:54:15 21/04/2026 |
| 21 |  SuperEx |
COMP/USDT | $24.84 | $4,166,065 | 13:00:11 21/04/2026 |
| 22 |  BVOX |
COMP/USDT | $24.79 | $3,932,593 | 12:57:15 21/04/2026 |
| 23 |  Bibox |
COMP/USDT | $51.23 | $3,821,263 | 13:00:12 21/04/2026 |
| 24 |  BiKing |
COMP/USDT | $24.84 | $3,655,031 | 13:00:10 21/04/2026 |
| 25 | Binance |
COMP/USDT | $24.82 | $3,652,267 | 12:56:42 21/04/2026 |
| 26 | BiKing |
COMP/USDT | $24.78 | $3,565,813 | 13:00:16 21/04/2026 |
| 27 |  P2B |
COMP/USDT | $24.82 | $3,203,495 | 12:54:09 21/04/2026 |
| 28 |  Tapbit |
COMP/USDT | $24.79 | $2,959,339 | 12:57:15 21/04/2026 |
| 29 |  Ourbit |
COMP/USDT | $24.79 | $2,462,847 | 12:57:16 21/04/2026 |
| 30 |  AstralX |
COMP/USDT | $24.85 | $2,402,346 | 13:00:09 21/04/2026 |
| 31 |  Toobit |
COMP/USDT | $24.79 | $2,269,849 | 12:57:17 21/04/2026 |
| 32 |  EagleX |
COMP/USDT | $24.82 | $2,220,866 | 13:00:11 21/04/2026 |
| 33 |  YUBIT |
COMP/USDT | $24.81 | $2,212,763 | 12:57:08 21/04/2026 |
| 34 |  YEX |
COMP/USDT | $24.78 | $2,133,078 | 12:57:16 21/04/2026 |
| 35 |  Websea |
COMP/USDT | $24.82 | $1,964,846 | 12:57:09 21/04/2026 |
| 36 |  Coinlocally |
COMP/USDT | $24.77 | $1,962,638 | 13:00:17 21/04/2026 |
| 37 | CoinW |
COMP/USDT | $24.82 | $1,946,233 | 12:57:07 21/04/2026 |
| 38 |  Hyperliquid |
COMP/USD | $24.76 | $1,857,204 | 12:57:26 21/04/2026 |
| 39 | BTCC |
COMP/USDT | $24.82 | $1,826,091 | 12:57:08 21/04/2026 |
| 40 |  4E |
COMP/USDT | $24.81 | $1,811,309 | 13:00:09 21/04/2026 |
| 41 |  BlockFin |
COMP/USDT | $24.79 | $1,620,044 | 13:00:15 21/04/2026 |
| 42 | P2B |
COMP/USD | $24.81 | $1,586,330 | 12:54:09 21/04/2026 |
| 43 |  Ekbit |
COMP/USDT | $24.78 | $1,578,950 | 13:00:16 21/04/2026 |
| 44 |  Zoomex |
COMP/USDT | $24.78 | $1,558,050 | 12:57:15 21/04/2026 |
| 45 |  Pionex |
COMP/USDT | $24.82 | $1,471,426 | 12:57:08 21/04/2026 |
| 46 |  BTSE |
COMP/USDT | $24.80 | $1,454,791 | 12:57:15 21/04/2026 |
| 47 |  B2Z Exchange |
COMP/USD | $24.81 | $1,404,854 | 13:00:15 21/04/2026 |
| 48 |  BITmarkets |
COMP/USDT | $24.80 | $1,404,043 | 13:00:15 21/04/2026 |
| 49 |  HTX |
COMP/USDT | $24.84 | $1,351,404 | 12:59:54 21/04/2026 |
| 50 |  Picol |
COMP/USDT | $24.81 | $1,299,637 | 13:00:11 21/04/2026 |
| 51 | Millionero |
COMP/USDT | $24.85 | $1,252,625 | 13:00:11 21/04/2026 |
| 52 |  Globe Derivative Exchange |
COMP/USD | $24.82 | $1,104,488 | 13:00:17 21/04/2026 |
| 53 |  ASTX |
COMP/USDT | $24.81 | $1,093,848 | 13:00:08 21/04/2026 |
| 54 | WhiteBIT |
COMP/USDT | $24.80 | $1,082,686 | 12:54:08 21/04/2026 |
| 55 | BlockFin |
COMP/USDT | $24.78 | $1,076,851 | 13:00:11 21/04/2026 |
| 56 |  Cofinex |
COMP/USDT | $24.77 | $967,177 | 13:00:17 21/04/2026 |
| 57 |  Bitget |
COMP/USDT | $24.79 | $965,617 | 12:54:16 21/04/2026 |
| 58 |  Phemex |
COMP/USDT | $24.83 | $964,279 | 12:57:08 21/04/2026 |
| 59 | Phemex |
COMP/USDT | $24.78 | $870,381 | 12:57:17 21/04/2026 |
| 60 |  UZX |
COMP/USDT | $24.82 | $856,472 | 12:57:10 21/04/2026 |
| 61 |  Bitbaby |
COMP/USDT | $24.89 | $847,586 | 12:45:16 21/04/2026 |
| 62 |  BitMart |
COMP/USDT | $24.81 | $832,184 | 12:57:10 21/04/2026 |
| 63 |  NovaEx |
COMP/USDT | $24.77 | $804,229 | 13:00:16 21/04/2026 |
| 64 |  MEXC |
COMP/USDT | $24.77 | $767,167 | 12:57:16 21/04/2026 |
| 65 | LBank |
COMP/USDT | $24.81 | $732,680 | 12:57:08 21/04/2026 |
| 66 | Ourbit |
COMP/USDT | $24.82 | $694,473 | 12:57:12 21/04/2026 |
| 67 |  Azbit |
COMP/USDT | $24.81 | $665,038 | 12:57:07 21/04/2026 |
| 68 |  EasiCoin |
COMP/USDT | $24.78 | $658,082 | 13:00:16 21/04/2026 |
| 69 |  BYDFi |
COMP/USDT | $24.81 | $649,243 | 12:57:10 21/04/2026 |
| 70 |  BloFin |
COMP/USDT | $24.80 | $642,423 | 12:57:10 21/04/2026 |
| 71 | Coinlocally |
COMP/USDT | $24.86 | $614,623 | 13:00:13 21/04/2026 |
| 72 |  Echobit |
COMP/USDT | $24.82 | $594,058 | 12:57:08 21/04/2026 |
| 73 |  Bitunix |
COMP/USDT | $24.78 | $567,678 | 12:57:15 21/04/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $24.79 | $546,001 | 12:57:18 21/04/2026 |
| 75 |  OKX |
COMP/USDT | $24.83 | $541,664 | 12:56:54 21/04/2026 |
| 76 |  Gems Trade |
COMP/USDT | $24.85 | $541,398 | 13:00:11 21/04/2026 |
| 77 |  OrangeX |
COMP/USDT | $24.84 | $525,426 | 12:57:07 21/04/2026 |
| 78 | BVOX |
COMP/USDT | $24.82 | $522,405 | 12:57:07 21/04/2026 |
| 79 | IBIT Global |
COMP/USDT | $24.80 | $475,596 | 13:00:11 21/04/2026 |
| 80 |  Upbit |
COMP/KRW | $24.99 | $440,191 | 12:56:24 21/04/2026 |
| 81 |  Bitcastle |
COMP/USDT | $24.79 | $434,397 | 13:00:18 21/04/2026 |
| 82 | FameEX |
COMP/USDT | $24.85 | $395,244 | 12:57:07 21/04/2026 |
| 83 |  BitradeX |
COMP/USDT | $24.81 | $363,494 | 12:51:08 21/04/2026 |
| 84 | Bybit |
COMP/USDT | $24.86 | $356,182 | 12:51:09 21/04/2026 |
| 85 | Toobit |
COMP/USDT | $24.81 | $354,210 | 12:57:12 21/04/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $24.83 | $351,652 | 12:57:00 21/04/2026 |
| 87 |  Bitrue |
COMP/USDT | $24.76 | $351,193 | 12:57:16 21/04/2026 |
| 88 |  DigiFinex |
COMP/USDT | $24.82 | $343,114 | 12:54:07 21/04/2026 |
| 89 |  Paribu |
COMP/TRY | $24.86 | $335,522 | 12:54:53 21/04/2026 |
| 90 | DigiFinex |
COMP/USDT | $24.77 | $318,479 | 13:00:15 21/04/2026 |
| 91 |  Hotcoin |
COMP/USDT | $24.82 | $300,787 | 12:57:06 21/04/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $24.81 | $282,351 | 12:57:10 21/04/2026 |
| 93 | Bibox |
COMP/ETH | $51.33 | $271,945 | 13:00:12 21/04/2026 |
| 94 |  BitTap |
COMP/USDT | $24.76 | $264,050 | 13:00:16 21/04/2026 |
| 95 |  Bitazza |
COMP/USDT | $24.81 | $252,504 | 13:00:10 21/04/2026 |
| 96 |  GroveX |
COMP/USDT | $24.81 | $230,537 | 13:00:09 21/04/2026 |
| 97 | Bitunix |
COMP/USDT | $24.81 | $227,546 | 12:57:10 21/04/2026 |
| 98 |  ICRYPEX |
COMP/USDT | $24.69 | $221,500 | 13:00:10 21/04/2026 |
| 99 |  Kraken |
COMP/USD | $24.81 | $209,638 | 12:59:53 21/04/2026 |
| 100 |  Deepcoin |
COMP/USDT | $24.81 | $199,304 | 12:57:07 21/04/2026 |
| 101 | B2Z Exchange |
COMP/USD | $24.78 | $197,986 | 13:00:09 21/04/2026 |
| 102 | BITmarkets |
COMP/USD | $24.78 | $197,985 | 13:00:09 21/04/2026 |
| 103 |  Koinpark |
COMP/INR | $25.80 | $182,834 | 13:00:11 21/04/2026 |
| 104 |  Bitvavo |
COMP/EUR | $24.84 | $174,325 | 12:57:14 21/04/2026 |
| 105 |  Gate |
COMP/USDT | $24.76 | $166,615 | 12:54:19 21/04/2026 |
| 106 | BingX |
COMP/USDT | $24.81 | $163,828 | 12:57:12 21/04/2026 |
| 107 | Binance |
COMP/TRY | $24.84 | $155,123 | 12:56:54 21/04/2026 |
| 108 | BloFin |
COMP/USDT | $24.87 | $153,907 | 12:48:19 21/04/2026 |
| 109 | Bitbaby |
COMP/USDT | $24.82 | $152,176 | 12:57:14 21/04/2026 |
| 110 |  HitBTC |
COMP/USDT | $24.81 | $149,747 | 12:54:13 21/04/2026 |
| 111 |  Aivora Exchange |
COMP/USDT | $18.98 | $149,743 | 13:00:17 21/04/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $24.80 | $149,737 | 13:00:10 21/04/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $24.82 | $149,732 | 12:57:12 21/04/2026 |
| 114 |  FMFW.io |
COMP/USDT | $24.82 | $149,729 | 12:57:07 21/04/2026 |
| 115 |  Dex-Trade |
COMP/USDT | $24.80 | $142,643 | 12:54:10 21/04/2026 |
| 116 | Biconomy.com |
COMP/USDC | $24.80 | $140,770 | 12:57:10 21/04/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $24.84 | $128,181 | 12:57:53 21/04/2026 |
| 118 |  Bitstamp by Robinhood |
COMP/USD | $24.88 | $121,830 | 12:59:23 21/04/2026 |
| 119 |  CoinTR |
COMP/TRY | $24.84 | $119,007 | 13:00:10 21/04/2026 |
| 120 |  Bithumb |
COMP/KRW | $25.07 | $117,462 | 12:59:54 21/04/2026 |
| 121 | WhiteBIT |
COMP/EUR | $24.86 | $114,206 | 12:54:08 21/04/2026 |
| 122 |  KuCoin |
COMP/USDT | $24.93 | $100,926 | 12:54:19 21/04/2026 |
| 123 |  BitDelta |
COMP/USDT | $24.83 | $98,426.67 | 13:00:11 21/04/2026 |
| 124 | AscendEX |
COMP/USDT | $24.81 | $96,698.88 | 12:54:08 21/04/2026 |
| 125 | ASTX |
COMP/USDT | $24.77 | $96,219.13 | 13:00:16 21/04/2026 |
| 126 | MEXC |
COMP/USDT | $24.82 | $90,431.89 | 12:57:07 21/04/2026 |
| 127 | Tapbit |
COMP/USDT | $24.81 | $87,852.81 | 12:57:07 21/04/2026 |
| 128 | Bitget |
COMP/USDT | $24.91 | $86,452.74 | 12:54:07 21/04/2026 |
| 129 |  XXKK |
COMP/USDT | $24.80 | $84,338.10 | 13:00:11 21/04/2026 |
| 130 |  LeveX |
COMP/USDT | $24.78 | $74,075.85 | 13:00:15 21/04/2026 |
| 131 | KuCoin |
COMP/USDT | $24.83 | $73,999.75 | 12:55:23 21/04/2026 |
| 132 | Millionero |
COMP/USDC | $24.95 | $61,657.49 | 13:00:11 21/04/2026 |
| 133 |  Uniswap v2 |
COMP/WETH | $24.90 | $60,720.99 | 12:35:59 21/04/2026 |
| 134 |  SunX |
COMP/USDT | $24.78 | $59,548.19 | 13:00:18 21/04/2026 |
| 135 | Pionex |
COMP/USDT | $24.78 | $58,425.78 | 12:57:16 21/04/2026 |
| 136 | MEXC |
COMP/USDC | $24.80 | $55,892.44 | 12:54:08 21/04/2026 |
| 137 |  Coinbase International Exchange |
COMP/USDC | $24.77 | $54,574.62 | 13:00:15 21/04/2026 |
| 138 |  Hibt |
COMP/USDT | $24.83 | $54,145.60 | 12:57:08 21/04/2026 |
| 139 |  XBO.com |
COMP/USDT | $24.81 | $53,415.15 | 13:00:08 21/04/2026 |
| 140 |  PointPay |
COMP/USDT | $24.83 | $53,249.04 | 12:57:07 21/04/2026 |
| 141 | Bitcastle |
COMP/USDT | $24.81 | $53,038.92 | 13:00:10 21/04/2026 |
| 142 |  Niza.io |
COMP/USD | $24.81 | $52,751.07 | 13:00:09 21/04/2026 |
| 143 | Cofinex |
COMP/USDT | $24.91 | $50,792.35 | 13:00:12 21/04/2026 |
| 144 |  Bit2Me |
COMP/EUR | $24.91 | $49,473.43 | 12:57:10 21/04/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $24.91 | $47,329.57 | 12:57:53 21/04/2026 |
| 146 | Kraken |
COMP/EUR | $24.91 | $47,179.18 | 12:59:53 21/04/2026 |
| 147 |  Bitop |
COMP/USDT | $24.82 | $45,390.94 | 13:00:13 21/04/2026 |
| 148 | Binance |
COMP/USDC | $24.92 | $45,027.79 | 12:56:54 21/04/2026 |
| 149 |  BiFinance |
COMP/USDT | $24.82 | $44,528.20 | 12:57:09 21/04/2026 |
| 150 | Bitrue |
COMP/USDT | $24.82 | $43,204.50 | 12:57:07 21/04/2026 |
| 151 |  Binance TR |
COMP/TRY | $24.93 | $41,296.20 | 12:57:08 21/04/2026 |
| 152 | Deepcoin |
COMP/USDT | $24.80 | $38,776.42 | 12:57:15 21/04/2026 |
| 153 | CoinTR |
COMP/USDT | $24.77 | $32,794.90 | 13:00:10 21/04/2026 |
| 154 |  SushiSwap (Ethereum) |
COMP/WETH | $24.92 | $29,155.78 | 12:43:23 21/04/2026 |
| 155 |  Gemini |
COMP/USD | $24.89 | $27,624.25 | 12:59:53 21/04/2026 |
| 156 |  Dzengi.com |
COMP/USD | $24.85 | $27,249.85 | 13:00:11 21/04/2026 |
| 157 |  Tebbit |
COMP/USDT | $24.77 | $27,107.68 | 13:00:16 21/04/2026 |
| 158 |  CoinEx |
COMP/USDT | $24.82 | $23,427.95 | 12:59:53 21/04/2026 |
| 159 |  Cryptomus |
COMP/USDT | $24.83 | $22,667.00 | 13:00:07 21/04/2026 |
| 160 |  WEEX |
COMP/USDT | $24.82 | $22,557.15 | 12:57:08 21/04/2026 |
| 161 |  Bitfinex |
COMP/USDT | $24.99 | $22,100.46 | 12:57:15 21/04/2026 |
| 162 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.81 | $20,278.53 | 12:38:47 21/04/2026 |
| 163 |  BlueBit |
COMP/USDT | $24.82 | $19,949.40 | 13:00:07 21/04/2026 |
| 164 | LeveX |
COMP/USDT | $24.83 | $19,164.86 | 13:00:10 21/04/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $24.78 | $18,749.22 | 13:00:16 21/04/2026 |
| 166 | Koinpark |
COMP/USDT | $24.81 | $18,631.59 | 13:00:11 21/04/2026 |
| 167 | Gate |
COMP/USDT | $24.87 | $16,114.85 | 12:56:54 21/04/2026 |
| 168 |  Ulink |
COMP/USDT | $43.82 | $15,229.01 | 13:00:19 21/04/2026 |
| 169 |  LATOKEN |
COMP/USDT | $24.87 | $13,863.20 | 12:54:07 21/04/2026 |
| 170 | Niza.io |
COMP/EUR | $24.91 | $11,805.36 | 13:00:09 21/04/2026 |
| 171 | Aivora Exchange |
COMP/USDT | $18.96 | $10,914.79 | 13:00:11 21/04/2026 |
| 172 | BTSE |
COMP/USDT | $24.82 | $10,869.27 | 12:57:07 21/04/2026 |
| 173 | BITmarkets |
COMP/USDT | $24.83 | $10,853.42 | 13:00:09 21/04/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $24.83 | $10,851.80 | 13:00:09 21/04/2026 |
| 175 |  NexDAX |
COMP/USDT | $24.69 | $9,184.84 | 13:00:12 21/04/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $25.10 | $8,238.08 | 12:57:07 21/04/2026 |
| 177 |  Kanga Exchange |
COMP/USDC | $24.80 | $7,833.15 | 12:57:12 21/04/2026 |
| 178 |  CEX.IO |
COMP/USD | $24.84 | $7,235.68 | 12:54:09 21/04/2026 |
| 179 |  Blynex |
COMP/USDT | $24.88 | $6,926.88 | 12:51:07 21/04/2026 |
| 180 |  MGBX |
COMP/USDT | $24.83 | $6,829.64 | 13:00:12 21/04/2026 |
| 181 |  CoinDCX |
COMP/INR | $26.11 | $4,722.69 | 12:57:10 21/04/2026 |
| 182 | OKX |
COMP/EUR | $24.87 | $4,479.74 | 12:56:54 21/04/2026 |
| 183 |  TRIV |
COMP/IDR | $24.85 | $3,325.91 | 13:00:13 21/04/2026 |
| 184 | TRIV |
COMP/USDT | $24.81 | $3,325.90 | 13:00:13 21/04/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $24.87 | $3,207.66 | 12:57:07 21/04/2026 |
| 186 |  NovaDAX |
COMP/BRL | $25.55 | $2,638.25 | 12:57:12 21/04/2026 |
| 187 |  dYdX v4 |
COMP/USD | $25.49 | $2,357.94 | 13:04:21 21/04/2026 |
| 188 |  Coinone |
COMP/KRW | $25.11 | $2,319.28 | 12:59:53 21/04/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $24.97 | $2,206.60 | 13:00:11 21/04/2026 |
| 190 | OKX |
COMP/USDC | $24.99 | $1,995.12 | 12:56:54 21/04/2026 |
| 191 |  Altcoin Trader |
COMP/ZAR | $25.05 | $1,993.13 | 13:00:11 21/04/2026 |
| 192 |  Binance.US |
COMP/USDT | $25.11 | $1,939.86 | 12:59:53 21/04/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $25.11 | $1,939.86 | 13:00:17 21/04/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $24.82 | $1,628.02 | 12:57:17 21/04/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $24.87 | $1,527.94 | 12:36:04 21/04/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $25.63 | $1,423.05 | 12:59:23 21/04/2026 |
| 197 |  Foxbit |
COMP/BRL | $25.08 | $1,361.43 | 12:57:07 21/04/2026 |
| 198 |  Bitso |
COMP/USD | $25.06 | $1,251.90 | 12:59:54 21/04/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,307.82 | $983.15 | 12:28:27 21/04/2026 |
| 200 | B2Z Exchange |
COMP/USDC | $24.81 | $948.73 | 13:00:09 21/04/2026 |
| 201 | BITmarkets |
COMP/USDC | $24.81 | $948.72 | 13:00:09 21/04/2026 |
| 202 |  Bitkub |
COMP/THB | $24.14 | $799.08 | 12:54:11 21/04/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $24.77 | $795.40 | 12:56:29 21/04/2026 |
| 204 |  Korbit |
COMP/KRW | $26.80 | $618.94 | 12:54:08 21/04/2026 |
| 205 |  MAX Exchange |
COMP/TWD | $25.44 | $599.11 | 12:57:09 21/04/2026 |
| 206 |  Binance TH |
COMP/USDT | $24.82 | $593.22 | 12:57:07 21/04/2026 |
| 207 |  Bitlo |
COMP/TRY | $24.90 | $589.41 | 13:00:10 21/04/2026 |
| 208 |  Flipster |
COMP/USDT | $24.79 | $560.91 | 13:00:15 21/04/2026 |
| 209 |  Bancor Network |
COMP/BNT | $25.38 | $478.35 | 12:57:08 21/04/2026 |
| 210 | CEX.IO |
COMP/USDT | $24.84 | $392.84 | 12:54:09 21/04/2026 |
| 211 | Bitazza |
COMP/THB | $24.98 | $341.96 | 13:00:10 21/04/2026 |
| 212 |  WazirX |
COMP/USDT | $24.32 | $335.65 | 13:00:09 21/04/2026 |
| 213 |  Young Platform |
COMP/EUR | $24.82 | $303.75 | 13:00:07 21/04/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,314.28 | $283.15 | 12:30:43 21/04/2026 |
| 215 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $93.68 | $254.17 | 12:35:47 21/04/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $24.87 | $175.15 | 13:00:12 21/04/2026 |
| 217 |  CoinJar |
COMP/AUD | $24.52 | $171.66 | 13:00:35 21/04/2026 |
| 218 | CoinJar |
COMP/USDC | $24.47 | $171.30 | 13:00:35 21/04/2026 |
| 219 |  Tokocrypto |
COMP/USDT | $24.82 | $130.30 | 12:57:08 21/04/2026 |
| 220 |  ZebPay |
COMP/INR | $24.03 | $114.92 | 12:57:09 21/04/2026 |
| 221 |  5DAX |
COMP/USDT | $24.78 | $110.61 | 13:00:08 21/04/2026 |
| 222 |  Indodax |
COMP/IDR | $24.54 | $99.54 | 12:59:55 21/04/2026 |
| 223 | OKX |
COMP/USD | $24.96 | $80.41 | 12:56:23 21/04/2026 |
| 224 |  Ndax |
COMP/CAD | $25.22 | $73.13 | 13:00:07 21/04/2026 |
| 225 |  ChangeNOW |
COMP/BTC | $24.84 | $51.40 | 13:00:07 21/04/2026 |
| 226 |  zondacrypto |
COMP/USDC | $15.90 | $36.39 | 13:00:09 21/04/2026 |
| 227 | CEX.IO |
COMP/USDC | $24.85 | $29.66 | 12:54:09 21/04/2026 |
| 228 | CEX.IO |
COMP/EUR | $24.88 | $25.42 | 12:54:09 21/04/2026 |
| 229 |  Unocoin |
COMP/INR | $80.31 | $12.84 | 12:57:11 21/04/2026 |
| 230 |  Bitbns |
COMP/INR | $19.28 | $10.68 | 13:00:18 21/04/2026 |
| 231 |  Poloniex |
COMP/USDT | $22.45 | $10.64 | 12:53:53 21/04/2026 |
| 232 |  GOPAX |
COMP/KRW | $23.88 | $6.51 | 13:00:09 21/04/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $26.31 | $2.62 | 12:57:07 21/04/2026 |
| 234 |  Coinmetro |
COMP/USDT | $15.07 | $0.0000002600 | 13:00:09 21/04/2026 |
| 235 | HitBTC |
COMP/BTC | $29.35 | $0 | 12:54:13 21/04/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 12:54:13 21/04/2026 |
| 237 | Independent Reserve |
COMP/NZD | $25.12 | $0 | 13:00:12 21/04/2026 |
| 238 | Independent Reserve |
COMP/USD | $24.95 | $0 | 13:00:12 21/04/2026 |
| 239 |  BTC Markets |
COMP/AUD | $24.11 | $0 | 13:00:11 21/04/2026 |
| 240 | Upbit |
COMP/BTC | $25.34 | $0 | 12:56:24 21/04/2026 |
| 241 | WazirX |
COMP/INR | $29.99 | $0 | 13:00:09 21/04/2026 |
| 242 | CoinJar |
COMP/GBP | $24.10 | $0 | 13:00:35 21/04/2026 |
| 243 | CoinJar |
COMP/USD | $18.58 | $0 | 13:00:35 21/04/2026 |
| 244 | FMFW.io |
COMP/USDC | $21.75 | $0 | 12:57:07 21/04/2026 |
| 245 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 246 | MAX Exchange |
COMP/USDT | $24.81 | $0 | 12:57:09 21/04/2026 |
| 247 |  Giottus |
COMP/INR | $37.49 | $0 | 12:54:08 21/04/2026 |
| 248 | Giottus |
COMP/USDT | $24.82 | $0 | 12:54:08 21/04/2026 |
| 249 | Bitazza |
COMP/BTC | $85.31 | $0 | 13:00:10 21/04/2026 |
| 250 |  WOO X |
COMP/USDT | $24.79 | $0 | 12:57:15 21/04/2026 |
| 251 | WOO X |
COMP/USDT | $24.81 | $0 | 12:57:07 21/04/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.12 | $0 | 12:57:08 21/04/2026 |
| 253 |  ADEN |
COMP/USDT | $24.85 | $0 | 13:03:47 21/04/2026 |
| 254 |  Gate US |
COMP/USDT | $24.85 | $0 | 13:00:08 21/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 21/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,344,560 với tỷ giá $24.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.