Compound COMP
Xếp hạng #129
12:44:00 15/10/2026
Giá Compound (COMP)
$21.71 -6.11%
0.0002682 BTC
560,225 VND
Thấp: $21.69
Cao: $23.92
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.96 | $322,720,516 | 11:51:15 15/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.94 | $87,838,618 | 11:57:16 15/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.94 | $86,923,309 | 12:00:15 15/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.98 | $18,751,081 | 11:57:08 15/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $21.99 | $8,600,004 | 11:51:10 15/10/2026 |
| 6 |  Binance |
COMP/USDT | $21.95 | $5,755,123 | 11:54:17 15/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $21.94 | $4,929,956 | 11:54:15 15/10/2026 |
| 8 |  AstralX |
COMP/USDT | $21.99 | $4,516,981 | 11:57:08 15/10/2026 |
| 9 |  FameEX |
COMP/USDT | $21.95 | $4,399,580 | 11:57:18 15/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $21.93 | $3,940,201 | 12:00:18 15/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $21.92 | $3,802,037 | 11:57:15 15/10/2026 |
| 12 |  KCEX |
COMP/USDT | $21.93 | $3,281,844 | 11:57:15 15/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $21.96 | $3,222,591 | 11:57:15 15/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $21.94 | $2,855,702 | 12:00:17 15/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $21.80 | $2,637,964 | 11:45:15 15/10/2026 |
| 16 |  BingX |
COMP/USDT | $21.94 | $2,467,561 | 11:57:19 15/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $21.98 | $2,078,495 | 12:00:09 15/10/2026 |
| 18 |  CoinW |
COMP/USDT | $21.94 | $2,050,613 | 11:57:18 15/10/2026 |
| 19 |  Echobit |
COMP/USDT | $21.97 | $1,984,803 | 11:57:10 15/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $22.01 | $1,675,759 | 12:00:07 15/10/2026 |
| 21 |  Paribu |
COMP/TRY | $22.00 | $1,652,803 | 11:59:53 15/10/2026 |
| 22 |  HTX |
COMP/USDT | $22.01 | $1,516,831 | 11:59:24 15/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.99 | $1,516,161 | 11:57:09 15/10/2026 |
| 24 |  CRMClick |
COMP/USDT | $21.98 | $1,516,122 | 12:00:09 15/10/2026 |
| 25 |  Bybit |
COMP/USDT | $21.94 | $1,424,175 | 11:54:16 15/10/2026 |
| 26 |  BiKing |
COMP/USDT | $21.94 | $1,350,435 | 12:00:16 15/10/2026 |
| 27 | BlockFin |
COMP/USDT | $21.96 | $1,283,869 | 12:00:15 15/10/2026 |
| 28 |  YEX |
COMP/USDT | $21.94 | $1,214,223 | 12:00:16 15/10/2026 |
| 29 | Binance |
COMP/USDT | $21.97 | $1,120,499 | 11:56:42 15/10/2026 |
| 30 |  BASEKX |
COMP/USDT | $21.95 | $1,031,737 | 12:00:15 15/10/2026 |
| 31 |  BloFin |
COMP/USDT | $21.95 | $1,000,917 | 11:57:11 15/10/2026 |
| 32 |  OneBullEx |
COMP/USDT | $21.92 | $994,347 | 12:00:16 15/10/2026 |
| 33 |  P2B |
COMP/USDT | $21.97 | $983,453 | 11:57:11 15/10/2026 |
| 34 |  Azbit |
COMP/USDT | $21.96 | $966,898 | 11:54:10 15/10/2026 |
| 35 |  GroveX |
COMP/USDT | $22.01 | $912,195 | 12:00:07 15/10/2026 |
| 36 | P2B |
COMP/USD | $22.00 | $888,893 | 11:57:11 15/10/2026 |
| 37 |  Bitcastle |
COMP/USDT | $21.95 | $782,982 | 11:57:17 15/10/2026 |
| 38 |  Cofinex |
COMP/USDT | $21.96 | $752,448 | 12:00:17 15/10/2026 |
| 39 |  Bitget |
COMP/USDT | $21.92 | $750,759 | 11:54:16 15/10/2026 |
| 40 |  Toobit |
COMP/USDT | $21.95 | $678,548 | 11:57:19 15/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $21.98 | $658,245 | 11:57:08 15/10/2026 |
| 42 |  XT.COM |
COMP/USDT | $21.96 | $608,173 | 11:57:44 15/10/2026 |
| 43 |  BTCC |
COMP/USDT | $21.97 | $559,072 | 11:57:12 15/10/2026 |
| 44 |  4E |
COMP/USDT | $21.96 | $553,468 | 11:54:07 15/10/2026 |
| 45 |  MEXC |
COMP/USDT | $21.94 | $495,896 | 11:54:16 15/10/2026 |
| 46 |  AEGET |
COMP/USDT | $21.94 | $484,170 | 11:57:16 15/10/2026 |
| 47 | CoinW |
COMP/USDT | $22.03 | $480,546 | 11:48:08 15/10/2026 |
| 48 |  Pionex |
COMP/USDT | $21.96 | $472,059 | 11:57:12 15/10/2026 |
| 49 |  Bitbaby |
COMP/USDT | $21.95 | $466,392 | 12:00:16 15/10/2026 |
| 50 |  EasiCoin |
COMP/USDT | $21.94 | $458,438 | 12:00:16 15/10/2026 |
| 51 | YUBIT |
COMP/USDT | $21.94 | $431,195 | 11:57:15 15/10/2026 |
| 52 |  Zoomex |
COMP/USDT | $21.94 | $427,220 | 11:54:16 15/10/2026 |
| 53 |  Picol |
COMP/USDT | $21.98 | $416,362 | 12:00:12 15/10/2026 |
| 54 |  OKX |
COMP/USDT | $21.97 | $407,869 | 11:56:53 15/10/2026 |
| 55 |  Gems Trade |
COMP/USDT | $21.99 | $407,024 | 12:00:09 15/10/2026 |
| 56 |  Phemex |
COMP/USDT | $21.94 | $391,872 | 11:57:08 15/10/2026 |
| 57 | FameEX |
COMP/USDT | $21.95 | $389,092 | 11:57:10 15/10/2026 |
| 58 |  Bitbase |
COMP/USDT | $21.95 | $376,208 | 11:57:18 15/10/2026 |
| 59 |  Coinbase Exchange |
COMP/USD | $21.95 | $366,097 | 11:56:29 15/10/2026 |
| 60 |  Hotcoin |
COMP/USDT | $21.99 | $361,864 | 11:57:12 15/10/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $21.95 | $353,681 | 11:57:20 15/10/2026 |
| 62 |  Bitunix |
COMP/USDT | $21.94 | $346,668 | 11:57:18 15/10/2026 |
| 63 |  BitDelta |
COMP/USDT | $21.98 | $302,681 | 11:57:11 15/10/2026 |
| 64 | OrangeX |
COMP/USDT | $21.99 | $289,020 | 11:57:10 15/10/2026 |
| 65 |  BitradeX |
COMP/USDT | $21.95 | $283,603 | 11:54:08 15/10/2026 |
| 66 |  UZX |
COMP/USDT | $21.97 | $280,777 | 11:57:10 15/10/2026 |
| 67 |  LBank |
COMP/USDT | $21.96 | $261,736 | 11:57:11 15/10/2026 |
| 68 |  Bitazza |
COMP/USDT | $21.96 | $246,698 | 12:00:09 15/10/2026 |
| 69 | Bitbase |
COMP/USDT | $21.97 | $241,287 | 11:54:10 15/10/2026 |
| 70 |  Bitrue |
COMP/USDT | $21.95 | $237,574 | 11:57:17 15/10/2026 |
| 71 | WhiteBIT |
COMP/USDT | $22.03 | $232,676 | 11:45:10 15/10/2026 |
| 72 |  WEEX |
COMP/USDT | $21.97 | $227,421 | 11:57:08 15/10/2026 |
| 73 | Bybit |
COMP/USDT | $22.00 | $225,109 | 11:54:08 15/10/2026 |
| 74 |  BitTap |
COMP/USDT | $21.94 | $222,382 | 12:00:16 15/10/2026 |
| 75 | IBIT Global |
COMP/USDT | $21.96 | $214,959 | 12:00:08 15/10/2026 |
| 76 |  Binibit |
COMP/USDT | $22.01 | $211,921 | 11:57:10 15/10/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $21.97 | $206,461 | 11:57:08 15/10/2026 |
| 78 |  Ourbit |
COMP/USDT | $22.01 | $202,155 | 11:51:12 15/10/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $21.81 | $199,615 | 11:57:13 15/10/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $21.99 | $198,256 | 11:54:26 15/10/2026 |
| 81 |  BYDFi |
COMP/USDT | $21.97 | $195,418 | 11:54:07 15/10/2026 |
| 82 | Toobit |
COMP/USDT | $21.97 | $184,126 | 11:57:08 15/10/2026 |
| 83 |  B2Z Exchange |
COMP/USD | $21.93 | $178,632 | 12:00:15 15/10/2026 |
| 84 |  BTSE |
COMP/USDT | $21.89 | $178,593 | 11:57:23 15/10/2026 |
| 85 |  Traiex |
COMP/USDT | $21.92 | $178,498 | 12:00:15 15/10/2026 |
| 86 |  BITmarkets |
COMP/USDT | $21.89 | $178,372 | 11:57:15 15/10/2026 |
| 87 |  BVOX |
COMP/USDT | $21.98 | $160,728 | 11:57:07 15/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $21.97 | $160,625 | 11:57:07 15/10/2026 |
| 89 |  KuCoin |
COMP/USDT | $21.96 | $160,586 | 11:54:18 15/10/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $21.99 | $151,142 | 11:59:23 15/10/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,513 | 12:00:17 15/10/2026 |
| 92 |  ASTX |
COMP/USDT | $21.95 | $145,546 | 12:00:17 15/10/2026 |
| 93 |  DigiFinex |
COMP/USDT | $21.94 | $143,184 | 11:57:17 15/10/2026 |
| 94 | Biconomy.com |
COMP/USDC | $21.95 | $125,017 | 11:57:08 15/10/2026 |
| 95 | DigiFinex |
COMP/USDT | $21.96 | $122,905 | 11:54:10 15/10/2026 |
| 96 |  Hibt |
COMP/USDT | $22.00 | $122,469 | 11:54:10 15/10/2026 |
| 97 |  Websea |
COMP/USDT | $22.57 | $119,259 | 08:27:12 15/10/2026 |
| 98 | x.me Exchange |
COMP/USDT | $21.97 | $117,217 | 11:57:09 15/10/2026 |
| 99 | BiKing |
COMP/USDT | $22.01 | $111,969 | 12:00:12 15/10/2026 |
| 100 | ASTX |
COMP/USDT | $22.01 | $111,651 | 12:00:08 15/10/2026 |
| 101 |  Gate |
COMP/USDT | $21.98 | $109,392 | 11:54:20 15/10/2026 |
| 102 |  Upbit |
COMP/KRW | $22.10 | $109,338 | 11:56:23 15/10/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $22.02 | $104,650 | 12:00:08 15/10/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $22.02 | $104,647 | 12:00:09 15/10/2026 |
| 105 |  HitBTC |
COMP/USDT | $21.99 | $104,629 | 11:57:07 15/10/2026 |
| 106 |  FMFW.io |
COMP/USDT | $21.99 | $104,629 | 11:57:09 15/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9988 | $102,628 | 11:36:59 15/10/2026 |
| 108 | MEXC |
COMP/USDT | $21.97 | $98,697.13 | 11:48:09 15/10/2026 |
| 109 |  XXKK |
COMP/USDT | $21.97 | $94,013.18 | 11:57:07 15/10/2026 |
| 110 | Bitunix |
COMP/USDT | $21.97 | $88,448.61 | 11:57:11 15/10/2026 |
| 111 | BloFin |
COMP/USDT | $21.94 | $83,946.67 | 11:54:20 15/10/2026 |
| 112 |  XBO.com |
COMP/USDT | $21.98 | $79,726.16 | 12:00:08 15/10/2026 |
| 113 |  BiFinance |
COMP/USDT | $21.97 | $79,515.63 | 11:57:09 15/10/2026 |
| 114 |  Bit2Me |
COMP/EUR | $21.99 | $68,677.54 | 11:57:10 15/10/2026 |
| 115 |  Kraken |
COMP/EUR | $22.00 | $67,727.19 | 11:59:54 15/10/2026 |
| 116 | BingX |
COMP/USDT | $21.96 | $67,246.88 | 11:57:11 15/10/2026 |
| 117 |  Bithumb |
COMP/KRW | $21.90 | $66,735.06 | 11:59:53 15/10/2026 |
| 118 | B2Z Exchange |
COMP/USD | $21.96 | $59,980.23 | 12:00:08 15/10/2026 |
| 119 | BITmarkets |
COMP/USD | $22.01 | $59,772.04 | 11:57:08 15/10/2026 |
| 120 |  Bitvavo |
COMP/EUR | $21.69 | $59,378.68 | 11:57:08 15/10/2026 |
| 121 |  Koinpark |
COMP/INR | $23.17 | $57,499.06 | 11:57:12 15/10/2026 |
| 122 | Gate |
COMP/USDT | $21.90 | $57,130.45 | 11:56:24 15/10/2026 |
| 123 |  TxFlow |
COMP/USDC | $21.99 | $56,749.71 | 12:01:06 15/10/2026 |
| 124 |  NexDAX |
COMP/USDT | $21.91 | $51,273.34 | 12:00:11 15/10/2026 |
| 125 | WhiteBIT |
COMP/EUR | $21.94 | $47,045.10 | 11:45:10 15/10/2026 |
| 126 | WhiteBIT |
COMP/USDC | $22.10 | $46,255.10 | 11:45:10 15/10/2026 |
| 127 | Bitcastle |
COMP/USDT | $21.97 | $40,744.62 | 11:57:13 15/10/2026 |
| 128 |  LeveX |
COMP/USDT | $21.95 | $40,603.41 | 12:00:16 15/10/2026 |
| 129 | Kraken |
COMP/USD | $21.93 | $37,776.53 | 11:59:54 15/10/2026 |
| 130 | Pionex |
COMP/USDT | $21.95 | $36,187.52 | 11:57:16 15/10/2026 |
| 131 |  PointPay |
COMP/USDT | $21.97 | $33,561.32 | 11:57:07 15/10/2026 |
| 132 | Bitget |
COMP/USDT | $22.00 | $32,538.12 | 11:55:17 15/10/2026 |
| 133 | KuCoin |
COMP/USDT | $21.98 | $26,363.23 | 11:55:53 15/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3903 | $25,990.33 | 11:48:47 15/10/2026 |
| 135 |  Globe Derivative Exchange |
COMP/USD | $21.97 | $22,436.39 | 12:00:16 15/10/2026 |
| 136 |  Variational |
COMP/USDC | $21.99 | $20,729.05 | 12:00:16 15/10/2026 |
| 137 |  Niza.io |
COMP/EUR | $21.99 | $17,496.61 | 11:57:07 15/10/2026 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $22.08 | $16,828.85 | 11:59:23 15/10/2026 |
| 139 |  SunX |
COMP/USDT | $21.94 | $13,547.30 | 12:00:19 15/10/2026 |
| 140 |  PrimeXBT |
COMP/USDT | $21.97 | $13,217.43 | 12:00:16 15/10/2026 |
| 141 | LeveX |
COMP/USDT | $21.99 | $12,186.09 | 12:00:08 15/10/2026 |
| 142 | Bitrue |
COMP/USDT | $21.95 | $12,136.00 | 11:57:08 15/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.98 | $11,964.44 | 11:38:11 15/10/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.97 | 12:00:12 15/10/2026 |
| 145 | Kraken |
COMP/XBT | $21.99 | $10,733.56 | 11:59:23 15/10/2026 |
| 146 |  LATOKEN |
COMP/USDT | $21.92 | $10,287.50 | 11:57:10 15/10/2026 |
| 147 | Niza.io |
COMP/USD | $21.93 | $9,702.89 | 11:57:07 15/10/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $21.95 | $9,402.42 | 11:59:23 15/10/2026 |
| 149 |  Ulink |
COMP/USDT | $21.95 | $9,397.83 | 12:00:18 15/10/2026 |
| 150 | Binance |
COMP/TRY | $21.96 | $8,961.59 | 11:56:42 15/10/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $22.15 | $8,931.21 | 11:40:11 15/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.29 | $8,878.35 | 12:00:08 15/10/2026 |
| 153 |  Cryptomus |
COMP/USDT | $21.98 | $8,273.20 | 12:00:08 15/10/2026 |
| 154 | Binance |
COMP/USDC | $21.95 | $7,194.23 | 11:56:55 15/10/2026 |
| 155 | BYDFi |
COMP/USDT | $21.96 | $6,950.41 | 11:57:16 15/10/2026 |
| 156 | OKX |
COMP/USDC | $22.00 | $6,000.75 | 11:56:24 15/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
AAVE/COMP | $152.85 | $5,814.06 | 11:42:47 15/10/2026 |
| 158 | Koinpark |
COMP/USDT | $21.95 | $5,692.41 | 11:57:12 15/10/2026 |
| 159 |  SushiSwap (Ethereum) |
COMP/WETH | $22.05 | $4,886.41 | 11:39:23 15/10/2026 |
| 160 |  Binance TR |
COMP/TRY | $21.96 | $4,855.98 | 11:57:12 15/10/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $22.06 | $4,306.32 | 11:57:07 15/10/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $22.02 | $3,605.06 | 12:00:08 15/10/2026 |
| 163 | BITmarkets |
COMP/USDT | $21.92 | $3,493.71 | 11:57:08 15/10/2026 |
| 164 | BTSE |
COMP/USDT | $21.94 | $3,479.45 | 11:54:10 15/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $21.94 | $3,327.82 | 12:00:08 15/10/2026 |
| 166 |  dYdX v4 |
COMP/USD | $22.32 | $2,923.74 | 12:01:17 15/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.04 | $2,823.94 | 11:39:35 15/10/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $22.06 | $2,763.97 | 11:57:07 15/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $21.89 | $2,750.23 | 11:57:07 15/10/2026 |
| 170 |  MGBX |
COMP/USDT | $21.97 | $2,509.88 | 11:57:11 15/10/2026 |
| 171 |  Dzengi |
COMP/USD | $21.94 | $2,400.10 | 12:00:14 15/10/2026 |
| 172 |  Binance.US |
COMP/USDT | $20.20 | $2,161.49 | 11:59:23 15/10/2026 |
| 173 |  Bitkub |
COMP/THB | $21.46 | $2,046.31 | 11:57:08 15/10/2026 |
| 174 |  Bitlo |
COMP/TRY | $22.02 | $1,823.79 | 12:00:09 15/10/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $21.96 | $1,376.32 | 11:57:10 15/10/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.02 | $1,335.65 | 10:55:59 15/10/2026 |
| 177 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.67 | 11:57:15 15/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $22.15 | $1,230.17 | 11:59:23 15/10/2026 |
| 179 |  Revolut X |
COMP/USD | $21.96 | $1,219.77 | 12:00:13 15/10/2026 |
| 180 |  CoinDCX |
COMP/INR | $23.58 | $1,177.52 | 11:57:07 15/10/2026 |
| 181 |  Tebbit |
COMP/USDT | $21.95 | $1,157.11 | 12:00:17 15/10/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $22.52 | $1,069.04 | 11:21:35 15/10/2026 |
| 183 | OKX |
COMP/EUR | $21.65 | $913.29 | 11:56:24 15/10/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $22.00 | $768.51 | 11:39:39 15/10/2026 |
| 185 |  TRIV |
COMP/IDR | $22.09 | $691.79 | 12:00:10 15/10/2026 |
| 186 | TRIV |
COMP/USDT | $22.01 | $689.38 | 12:00:10 15/10/2026 |
| 187 |  Digital X |
COMP/KRW | $21.85 | $631.60 | 11:57:12 15/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,382.67 | $539.67 | 11:53:51 15/10/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $22.17 | $494.02 | 11:57:07 15/10/2026 |
| 190 |  Deribit |
COMP/USDC | $22.59 | $465.10 | 10:10:04 15/10/2026 |
| 191 |  Indodax |
COMP/IDR | $21.79 | $358.93 | 11:59:54 15/10/2026 |
| 192 |  Ndax |
COMP/CAD | $22.80 | $340.58 | 12:00:15 15/10/2026 |
| 193 | BITmarkets |
COMP/USDC | $21.93 | $303.30 | 11:57:08 15/10/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $21.96 | $302.63 | 12:00:08 15/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $22.22 | $251.60 | 11:57:07 15/10/2026 |
| 196 |  Coinone |
COMP/KRW | $22.12 | $203.28 | 11:59:23 15/10/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.02 | 12:00:07 15/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.26 | $149.77 | 21:47:23 14/10/2026 |
| 199 | Bitazza |
COMP/THB | $23.02 | $120.48 | 12:00:09 15/10/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,343.76 | $116.79 | 21:47:47 14/10/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $21.97 | $99.20 | 11:57:11 15/10/2026 |
| 202 | BITmarkets |
COMP/IDR | $21.94 | $73.44 | 11:57:08 15/10/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $20.94 | $42.52 | 11:57:09 15/10/2026 |
| 204 |  CEX.IO |
COMP/EUR | $22.06 | $27.46 | 11:57:07 15/10/2026 |
| 205 | CEX.IO |
COMP/USDT | $22.01 | $27.29 | 11:57:07 15/10/2026 |
| 206 | CEX.IO |
COMP/USD | $22.01 | $19.20 | 11:57:07 15/10/2026 |
| 207 | CEX.IO |
COMP/USDC | $22.01 | $17.06 | 11:57:07 15/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $20.66 | $10.74 | 11:57:07 15/10/2026 |
| 209 | Upbit |
COMP/BTC | $22.53 | $6.53 | 11:56:23 15/10/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $20.02 | $5.00 | 11:57:07 15/10/2026 |
| 211 |  WazirX |
COMP/INR | $23.35 | $4.02 | 12:00:10 15/10/2026 |
| 212 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 12:00:09 15/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $44.95 | $0.07418 | 11:57:12 15/10/2026 |
| 214 |  Poloniex |
COMP/USDT | $24.52 | $0 | 11:59:23 15/10/2026 |
| 215 | HitBTC |
COMP/BTC | $23.88 | $0 | 11:57:07 15/10/2026 |
| 216 | HitBTC |
COMP/USDC | $19.51 | $0 | 11:57:07 15/10/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $24.38 | $0 | 11:57:08 15/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $24.39 | $0 | 11:57:08 15/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $24.27 | $0 | 11:57:08 15/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $23.55 | $0 | 11:57:19 15/10/2026 |
| 221 |  ZebPay |
COMP/INR | $23.27 | $0 | 11:57:07 15/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.83 | $0 | 12:00:07 15/10/2026 |
| 223 | WazirX |
COMP/USDT | $23.15 | $0 | 12:00:10 15/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 11:57:08 15/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $24.46 | $0 | 11:57:29 15/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.30 | $0 | 11:57:29 15/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 11:57:29 15/10/2026 |
| 228 | CoinJar |
COMP/USDC | $24.53 | $0 | 11:57:29 15/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.51 | $0 | 11:57:09 15/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 11:57:07 15/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.72 | $0 | 11:51:10 15/10/2026 |
| 232 | Giottus |
COMP/USDT | $22.01 | $0 | 11:51:10 15/10/2026 |
| 233 | Bitazza |
COMP/BTC | $91.72 | $0 | 12:00:09 15/10/2026 |
| 234 |  WOO X |
COMP/USDT | $22.64 | $0 | 09:03:15 15/10/2026 |
| 235 | WOO X |
COMP/USDT | $22.68 | $0 | 09:03:07 15/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.20 | $0 | 11:57:16 15/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $21.98 | $0 | 11:54:11 15/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 12:00:15 15/10/2026 |
| 239 |  Binance TH |
COMP/USDT | $21.97 | $0 | 11:57:11 15/10/2026 |
| 240 |  ADEN |
COMP/USDT | $21.94 | $0 | 12:00:59 15/10/2026 |
| 241 |  Gate US |
COMP/USDT | $21.98 | $0 | 12:00:07 15/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 12:00:15 15/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:15 15/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $322,720,516 với tỷ giá $21.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.