Compound COMP
Xếp hạng #140
04:09:00 21/01/2026
Giá Compound (COMP)
$24.40 -4.83%
0.0002723 BTC
651,434 VND
Thấp: $24.22
Cao: $25.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $24.32 | $54,143,844 | 03:00:16 21/01/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $24.32 | $44,793,394 | 02:57:17 21/01/2026 |
| 3 |  LBank |
COMP/USDT | $24.31 | $16,755,094 | 02:57:16 21/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $24.30 | $13,387,648 | 03:00:17 21/01/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,537 | 03:00:15 21/01/2026 |
| 6 |  Millionero |
COMP/USDT | $24.31 | $9,880,987 | 02:57:15 21/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $24.27 | $9,440,907 | 02:57:15 21/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.35 | $9,263,344 | 03:00:11 21/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $24.34 | $8,230,969 | 03:00:10 21/01/2026 |
| 10 |  Top.one |
COMP/USDT | $24.29 | $6,666,715 | 03:03:16 21/01/2026 |
| 11 |  Zedcex Exchange |
COMP/USDT | $24.31 | $6,497,773 | 02:57:15 21/01/2026 |
| 12 |  Binance |
COMP/USDT | $24.33 | $5,801,097 | 02:54:16 21/01/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $24.29 | $4,765,741 | 02:51:15 21/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $24.30 | $4,544,252 | 03:00:16 21/01/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $24.28 | $4,535,191 | 02:48:16 21/01/2026 |
| 16 |  FameEX |
COMP/USDT | $24.31 | $4,331,634 | 02:57:17 21/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $24.32 | $3,828,437 | 02:57:15 21/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.17 | $3,816,909 | 03:00:13 21/01/2026 |
| 19 | CoinUp.io |
COMP/USDT | $24.33 | $3,707,571 | 02:57:08 21/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $24.32 | $3,498,150 | 03:00:16 21/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $24.30 | $2,865,486 | 03:00:17 21/01/2026 |
| 22 |  CRMClick |
COMP/USDT | $24.34 | $2,862,992 | 02:54:19 21/01/2026 |
| 23 |  HTX |
COMP/USDT | $24.32 | $2,856,306 | 02:59:24 21/01/2026 |
| 24 |  CoinW |
COMP/USDT | $24.32 | $2,523,309 | 02:57:15 21/01/2026 |
| 25 |  Echobit |
COMP/USDT | $24.34 | $1,936,309 | 03:00:11 21/01/2026 |
| 26 |  BVOX |
COMP/USDT | $24.30 | $1,916,779 | 02:57:15 21/01/2026 |
| 27 |  NovaEx |
COMP/USDT | $24.31 | $1,738,689 | 03:00:16 21/01/2026 |
| 28 |  OKX |
COMP/USDT | $24.31 | $1,734,075 | 02:55:53 21/01/2026 |
| 29 |  BiKing |
COMP/USDT | $24.33 | $1,700,577 | 02:54:18 21/01/2026 |
| 30 |  Tapbit |
COMP/USDT | $24.31 | $1,688,560 | 02:57:15 21/01/2026 |
| 31 |  YEX |
COMP/USDT | $24.31 | $1,475,506 | 02:57:16 21/01/2026 |
| 32 |  Coinlocally |
COMP/USDT | $24.30 | $1,357,209 | 03:00:17 21/01/2026 |
| 33 | Millionero |
COMP/USDT | $24.35 | $1,252,473 | 02:57:11 21/01/2026 |
| 34 |  Ourbit |
COMP/USDT | $24.32 | $1,249,696 | 02:57:16 21/01/2026 |
| 35 |  EasiCoin |
COMP/USDT | $24.32 | $1,203,032 | 03:00:16 21/01/2026 |
| 36 |  TruBit Pro Exchange |
COMP/USDT | $24.35 | $1,169,615 | 03:00:09 21/01/2026 |
| 37 |  BlockFin |
COMP/USDT | $24.32 | $1,132,508 | 02:57:15 21/01/2026 |
| 38 | BlockFin |
COMP/USDT | $24.36 | $1,054,971 | 02:57:09 21/01/2026 |
| 39 |  SuperEx |
COMP/USDT | $24.39 | $986,552 | 02:54:11 21/01/2026 |
| 40 |  BitMart |
COMP/USDT | $24.35 | $902,537 | 02:57:11 21/01/2026 |
| 41 |  Bybit |
COMP/USDT | $24.33 | $858,730 | 02:54:16 21/01/2026 |
| 42 |  AstralX |
COMP/USDT | $24.34 | $838,558 | 03:00:11 21/01/2026 |
| 43 |  Hotcoin |
COMP/USDT | $24.35 | $823,662 | 02:58:11 21/01/2026 |
| 44 |  Phemex |
COMP/USDT | $24.31 | $788,757 | 02:57:17 21/01/2026 |
| 45 |  Toobit |
COMP/USDT | $24.31 | $691,941 | 02:57:16 21/01/2026 |
| 46 | Phemex |
COMP/USDT | $24.32 | $665,623 | 02:57:13 21/01/2026 |
| 47 | BiKing |
COMP/USDT | $24.36 | $650,806 | 02:54:10 21/01/2026 |
| 48 | Binance |
COMP/USDT | $24.37 | $649,191 | 02:56:42 21/01/2026 |
| 49 |  Gate |
COMP/USDT | $24.31 | $634,311 | 02:54:18 21/01/2026 |
| 50 |  BloFin |
COMP/USDT | $24.36 | $632,363 | 02:57:07 21/01/2026 |
| 51 |  EagleX |
COMP/USDT | $24.34 | $609,524 | 03:00:10 21/01/2026 |
| 52 |  YUBIT |
COMP/USDT | $24.33 | $603,414 | 02:57:11 21/01/2026 |
| 53 |  BitbabyExchange |
COMP/USDT | $24.33 | $574,683 | 03:00:16 21/01/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $24.31 | $564,074 | 03:00:16 21/01/2026 |
| 55 |  Bitcastle |
COMP/USDT | $24.30 | $550,052 | 03:00:20 21/01/2026 |
| 56 |  Azbit |
COMP/USDT | $24.33 | $518,936 | 02:54:11 21/01/2026 |
| 57 |  Bitrue |
COMP/USDT | $24.31 | $480,605 | 02:57:17 21/01/2026 |
| 58 |  Bitunix |
COMP/USDT | $24.32 | $448,587 | 02:57:15 21/01/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $24.32 | $445,832 | 03:00:15 21/01/2026 |
| 60 |  BTSE |
COMP/USDT | $24.30 | $445,185 | 02:57:15 21/01/2026 |
| 61 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 62 |  BITmarkets |
COMP/USDT | $24.30 | $427,720 | 03:00:15 21/01/2026 |
| 63 |  GroveX |
COMP/USDT | $24.32 | $408,912 | 02:54:11 21/01/2026 |
| 64 |  Websea |
COMP/USDT | $24.33 | $382,074 | 02:57:12 21/01/2026 |
| 65 | WhiteBIT |
COMP/USDT | $24.30 | $378,599 | 02:51:07 21/01/2026 |
| 66 |  CEEX exchange |
COMP/USDT | $24.35 | $370,870 | 03:00:11 21/01/2026 |
| 67 | CoinW |
COMP/USDT | $24.35 | $370,833 | 02:57:11 21/01/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $24.36 | $328,959 | 02:56:29 21/01/2026 |
| 69 | BVOX |
COMP/USDT | $24.37 | $328,801 | 02:57:11 21/01/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $24.32 | $327,168 | 03:00:18 21/01/2026 |
| 71 |  4E |
COMP/USDT | $24.35 | $322,149 | 02:54:12 21/01/2026 |
| 72 |  Cofinex |
COMP/USDT | $24.34 | $321,351 | 03:00:15 21/01/2026 |
| 73 |  BTCC |
COMP/USDT | $24.37 | $321,058 | 02:57:16 21/01/2026 |
| 74 |  BitradeX |
COMP/USDT | $24.36 | $314,385 | 02:54:09 21/01/2026 |
| 75 |  P2B |
COMP/USDT | $24.36 | $312,319 | 02:57:11 21/01/2026 |
| 76 |  Pionex |
COMP/USDT | $24.35 | $281,276 | 02:57:08 21/01/2026 |
| 77 | Bibox |
COMP/ETH | $51.28 | $271,635 | 03:00:13 21/01/2026 |
| 78 |  Zoomex |
COMP/USDT | $24.33 | $256,854 | 02:57:15 21/01/2026 |
| 79 | BITmarkets |
COMP/USDT | $24.31 | $249,310 | 03:00:11 21/01/2026 |
| 80 | B2Z Exchange |
COMP/USDT | $24.34 | $248,994 | 03:00:08 21/01/2026 |
| 81 | BTSE |
COMP/USDT | $24.32 | $248,746 | 02:57:11 21/01/2026 |
| 82 |  Picol |
COMP/USDT | $24.36 | $247,892 | 03:00:10 21/01/2026 |
| 83 |  Bitazza |
COMP/USDT | $24.43 | $246,026 | 03:00:12 21/01/2026 |
| 84 |  Paribu |
COMP/TRY | $24.32 | $245,355 | 03:02:53 21/01/2026 |
| 85 |  MGBX |
COMP/USDT | $24.35 | $233,646 | 03:00:12 21/01/2026 |
| 86 |  Upbit |
COMP/KRW | $24.55 | $226,125 | 02:56:23 21/01/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $24.50 | $213,830 | 03:00:08 21/01/2026 |
| 88 |  MEXC |
COMP/USDT | $24.31 | $172,295 | 02:48:12 21/01/2026 |
| 89 |  UZX |
COMP/USDT | $24.33 | $169,006 | 02:57:11 21/01/2026 |
| 90 |  PrimeXBT |
COMP/USDT | $24.29 | $164,829 | 03:03:16 21/01/2026 |
| 91 | BITmarkets |
COMP/USD | $24.31 | $160,544 | 03:00:11 21/01/2026 |
| 92 | B2Z Exchange |
COMP/USD | $24.32 | $160,526 | 03:00:08 21/01/2026 |
| 93 |  BitTap |
COMP/USDT | $24.30 | $160,112 | 02:57:19 21/01/2026 |
| 94 |  XXKK |
COMP/USDT | $24.34 | $159,931 | 03:00:07 21/01/2026 |
| 95 |  Gems Trade |
COMP/USDT | $24.34 | $152,713 | 03:00:15 21/01/2026 |
| 96 | OKX |
COMP/USDT | $24.35 | $152,631 | 02:56:23 21/01/2026 |
| 97 |  Biconomy.com |
COMP/USDT | $24.36 | $152,453 | 02:54:11 21/01/2026 |
| 98 |  DigiFinex |
COMP/USDT | $24.31 | $150,537 | 02:57:15 21/01/2026 |
| 99 | Darkex Exchange |
COMP/USDT | $24.34 | $148,583 | 03:00:12 21/01/2026 |
| 100 | LBank |
COMP/USDT | $24.35 | $147,021 | 02:57:13 21/01/2026 |
| 101 | IBIT Global |
COMP/USDT | $24.35 | $139,670 | 03:00:07 21/01/2026 |
| 102 | Toobit |
COMP/USDT | $24.34 | $138,307 | 02:57:08 21/01/2026 |
| 103 |  Deepcoin |
COMP/USDT | $24.33 | $129,872 | 02:57:15 21/01/2026 |
| 104 | Coinlocally |
COMP/USDT | $24.34 | $122,104 | 03:00:08 21/01/2026 |
| 105 | Ourbit |
COMP/USDT | $24.35 | $118,565 | 02:57:17 21/01/2026 |
| 106 | BloFin |
COMP/USDT | $24.29 | $114,469 | 02:42:16 21/01/2026 |
| 107 |  BYDFi |
COMP/USDT | $24.35 | $114,440 | 03:00:08 21/01/2026 |
| 108 | Pionex |
COMP/USDT | $24.32 | $104,946 | 02:57:16 21/01/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $24.36 | $103,730 | 02:59:53 21/01/2026 |
| 110 |  OrangeX |
COMP/USDT | $24.31 | $100,235 | 02:57:11 21/01/2026 |
| 111 |  FMFW.io |
COMP/USDT | $24.37 | $99,384.47 | 02:54:08 21/01/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $24.36 | $99,125.59 | 03:00:15 21/01/2026 |
| 113 |  HitBTC |
COMP/USDT | $24.35 | $99,093.53 | 03:00:09 21/01/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $24.35 | $99,093.53 | 03:00:10 21/01/2026 |
| 115 | AscendEX |
COMP/USDT | $24.27 | $95,746.40 | 02:57:12 21/01/2026 |
| 116 | Tapbit |
COMP/USDT | $24.34 | $93,001.74 | 02:57:07 21/01/2026 |
| 117 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.47 | $86,767.56 | 02:57:47 21/01/2026 |
| 118 | Bitunix |
COMP/USDT | $24.33 | $83,874.15 | 02:57:13 21/01/2026 |
| 119 | CRMClick |
COMP/USDT | $24.30 | $81,288.47 | 02:54:16 21/01/2026 |
| 120 |  BingX |
COMP/USDT | $24.35 | $79,574.71 | 02:57:08 21/01/2026 |
| 121 |  LeveX |
COMP/USDT | $24.31 | $77,344.85 | 03:00:15 21/01/2026 |
| 122 | BTCC |
COMP/USDT | $24.32 | $65,028.16 | 02:57:12 21/01/2026 |
| 123 | DigiFinex |
COMP/USDT | $24.34 | $63,832.48 | 02:57:11 21/01/2026 |
| 124 | Millionero |
COMP/USDC | $24.98 | $60,404.59 | 02:57:11 21/01/2026 |
| 125 |  BitDelta |
COMP/USDT | $24.37 | $55,942.72 | 02:57:07 21/01/2026 |
| 126 | MEXC |
COMP/USDC | $24.31 | $54,684.71 | 02:48:12 21/01/2026 |
| 127 |  WOO X |
COMP/USDT | $24.34 | $53,825.24 | 02:57:15 21/01/2026 |
| 128 |  XBO.com |
COMP/USDT | $24.36 | $53,618.07 | 03:00:11 21/01/2026 |
| 129 | Deepcoin |
COMP/USDT | $24.33 | $52,488.50 | 02:57:11 21/01/2026 |
| 130 |  Kraken |
COMP/USD | $24.32 | $51,486.10 | 02:59:24 21/01/2026 |
| 131 |  Hyperliquid |
COMP/USD | $24.32 | $50,667.55 | 02:57:15 21/01/2026 |
| 132 | BitbabyExchange |
COMP/USDT | $24.36 | $48,655.96 | 03:00:12 21/01/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $24.36 | $45,180.89 | 03:00:12 21/01/2026 |
| 134 | Binance |
COMP/TRY | $24.40 | $44,034.16 | 02:56:54 21/01/2026 |
| 135 |  KuCoin |
COMP/USDT | $24.24 | $42,711.16 | 02:57:18 21/01/2026 |
| 136 |  Bitfinex |
COMP/USDT | $24.50 | $42,028.79 | 02:57:15 21/01/2026 |
| 137 | FameEX |
COMP/USDT | $24.33 | $41,922.63 | 02:57:11 21/01/2026 |
| 138 |  Dzengi.com |
COMP/USD | $24.28 | $41,472.37 | 03:00:11 21/01/2026 |
| 139 |  BiFinance |
COMP/USDT | $24.36 | $40,816.48 | 02:54:10 21/01/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $24.36 | $39,738.06 | 02:42:09 21/01/2026 |
| 141 |  ONUS Pro |
COMP/VNDC | $24.33 | $38,907.52 | 03:00:16 21/01/2026 |
| 142 | Bybit |
COMP/USDT | $24.33 | $38,622.45 | 02:54:11 21/01/2026 |
| 143 |  BtcTurk | Kripto |
COMP/TRY | $24.39 | $36,824.50 | 02:59:53 21/01/2026 |
| 144 |  Bitget |
COMP/USDT | $24.29 | $35,213.29 | 02:54:07 21/01/2026 |
| 145 |  Bithumb |
COMP/KRW | $24.53 | $34,809.48 | 02:59:54 21/01/2026 |
| 146 | WhiteBIT |
COMP/EUR | $24.34 | $33,418.67 | 02:51:07 21/01/2026 |
| 147 |  UEEx |
COMP/USDT | $24.35 | $32,525.14 | 02:54:10 21/01/2026 |
| 148 | Bitcastle |
COMP/USDT | $24.35 | $31,458.58 | 03:00:10 21/01/2026 |
| 149 |  Koinpark |
COMP/INR | $25.01 | $30,339.97 | 03:00:12 21/01/2026 |
| 150 | Gate |
COMP/USDT | $24.38 | $27,405.29 | 02:56:24 21/01/2026 |
| 151 |  WEEX |
COMP/USDT | $24.37 | $25,942.90 | 02:57:12 21/01/2026 |
| 152 |  Binance TR |
COMP/TRY | $24.40 | $25,601.97 | 02:57:09 21/01/2026 |
| 153 | KuCoin |
COMP/USDT | $24.34 | $24,600.57 | 02:59:53 21/01/2026 |
| 154 |  CoinEx |
COMP/USDT | $24.34 | $23,398.51 | 02:59:23 21/01/2026 |
| 155 | Azbit |
COMP/BTC | $24.38 | $22,583.30 | 02:54:11 21/01/2026 |
| 156 |  Flipster |
COMP/USDT | $24.31 | $22,378.10 | 03:00:16 21/01/2026 |
| 157 | B2Z Exchange |
COMP/USDC | $24.32 | $20,290.75 | 03:00:08 21/01/2026 |
| 158 | BITmarkets |
COMP/USDC | $24.32 | $20,290.23 | 03:00:11 21/01/2026 |
| 159 |  BlueBit |
COMP/USDT | $24.32 | $19,993.73 | 02:57:12 21/01/2026 |
| 160 |  Coinflare |
COMP/USDT | $24.34 | $18,951.31 | 03:00:15 21/01/2026 |
| 161 |  SunX |
COMP/USDT | $24.31 | $17,027.15 | 02:57:18 21/01/2026 |
| 162 |  Hibt |
COMP/USDT | $24.27 | $15,316.03 | 02:54:07 21/01/2026 |
| 163 |  Niza.io |
COMP/USD | $24.32 | $13,188.29 | 02:57:13 21/01/2026 |
| 164 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.88 | $11,589.24 | 02:53:59 21/01/2026 |
| 165 | LeveX |
COMP/USDT | $24.34 | $10,604.32 | 03:00:10 21/01/2026 |
| 166 |  Tebbit |
COMP/USDT | $24.31 | $9,048.57 | 03:00:16 21/01/2026 |
| 167 |  Cryptomus |
COMP/USDT | $24.34 | $7,750.37 | 02:54:21 21/01/2026 |
| 168 | BtcTurk | Kripto |
COMP/USDT | $24.34 | $7,589.02 | 02:59:53 21/01/2026 |
| 169 |  LATOKEN |
COMP/USDT | $33.85 | $7,556.72 | 02:54:10 21/01/2026 |
| 170 |  PointPay |
COMP/USDT | $24.36 | $6,920.33 | 02:54:08 21/01/2026 |
| 171 |  Coinbase International Exchange |
COMP/USDC | $24.26 | $6,908.29 | 03:00:15 21/01/2026 |
| 172 | BYDFi |
COMP/USDT | $24.28 | $6,881.07 | 03:00:17 21/01/2026 |
| 173 | Bitrue |
COMP/USDT | $24.36 | $6,399.94 | 02:57:12 21/01/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $24.46 | $6,144.30 | 02:57:59 21/01/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $24.36 | $5,546.09 | 02:54:09 21/01/2026 |
| 176 | Binance |
COMP/USDC | $24.30 | $5,541.79 | 02:56:54 21/01/2026 |
| 177 | P2B |
COMP/USD | $24.34 | $5,457.40 | 02:57:11 21/01/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $24.36 | $5,244.13 | 02:45:11 21/01/2026 |
| 179 | Kraken |
COMP/EUR | $24.35 | $5,103.88 | 02:59:24 21/01/2026 |
| 180 |  Bit2Me |
COMP/EUR | $24.35 | $5,065.18 | 03:00:10 21/01/2026 |
| 181 | Bitfinex |
COMP/USD | $24.33 | $4,475.16 | 02:59:53 21/01/2026 |
| 182 |  Bitkub |
COMP/THB | $24.30 | $4,197.05 | 02:54:07 21/01/2026 |
| 183 |  Blynex |
COMP/USDT | $24.37 | $3,877.98 | 02:57:07 21/01/2026 |
| 184 |  Bitvavo |
COMP/EUR | $24.37 | $3,649.25 | 02:57:09 21/01/2026 |
| 185 |  Gemini |
COMP/USD | $24.24 | $3,437.90 | 02:59:54 21/01/2026 |
| 186 | Koinpark |
COMP/USDT | $24.35 | $3,212.81 | 03:00:12 21/01/2026 |
| 187 |  Qmall Exchange |
COMP/USDT | $24.32 | $3,028.68 | 02:54:07 21/01/2026 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $24.40 | $2,896.46 | 02:57:59 21/01/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $24.35 | $2,833.47 | 02:45:11 21/01/2026 |
| 190 |  Bitlo |
COMP/TRY | $24.35 | $2,279.09 | 02:54:12 21/01/2026 |
| 191 |  Coinone |
COMP/KRW | $24.42 | $1,958.36 | 02:59:53 21/01/2026 |
| 192 | Binance |
COMP/BTC | $24.38 | $1,816.80 | 02:56:42 21/01/2026 |
| 193 |  CoinDCX |
COMP/INR | $25.36 | $1,458.97 | 02:57:13 21/01/2026 |
| 194 |  Binance.US |
COMP/USDT | $23.99 | $1,090.30 | 02:59:53 21/01/2026 |
| 195 |  Globe Derivative Exchange |
COMP/USD | $24.34 | $953.08 | 03:00:17 21/01/2026 |
| 196 | Niza.io |
COMP/EUR | $24.31 | $892.71 | 02:57:13 21/01/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $24.17 | $777.48 | 02:28:11 21/01/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $25.23 | $534.63 | 02:59:53 21/01/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,993.17 | $451.65 | 22:03:25 20/01/2026 |
| 200 |  Ndax |
COMP/CAD | $24.71 | $398.82 | 03:00:07 21/01/2026 |
| 201 |  Young Platform |
COMP/EUR | $24.38 | $391.16 | 02:57:21 21/01/2026 |
| 202 | Bitfinex |
COMP/USDT | $24.37 | $371.66 | 02:59:53 21/01/2026 |
| 203 |  Indodax |
COMP/IDR | $24.47 | $302.46 | 03:02:53 21/01/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $24.62 | $256.04 | 03:00:09 21/01/2026 |
| 205 |  Binance TH |
COMP/USDT | $24.37 | $209.15 | 02:57:11 21/01/2026 |
| 206 | Bitazza |
COMP/THB | $24.17 | $170.12 | 03:00:12 21/01/2026 |
| 207 |  5DAX |
COMP/USDT | $24.23 | $111.55 | 03:00:16 21/01/2026 |
| 208 |  NexDAX |
COMP/USDT | $24.28 | $107.52 | 02:57:12 21/01/2026 |
| 209 | Coinbase Exchange |
COMP/BTC | $24.28 | $103.40 | 02:56:58 21/01/2026 |
| 210 | PointPay |
COMP/USDC | $24.30 | $101.75 | 02:54:08 21/01/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,991.94 | $98.60 | 22:07:14 20/01/2026 |
| 212 | OKX |
COMP/USD | $24.99 | $94.19 | 02:56:23 21/01/2026 |
| 213 |  NovaDAX |
COMP/BRL | $24.24 | $92.81 | 03:00:09 21/01/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $24.37 | $92.73 | 02:57:08 21/01/2026 |
| 215 |  Unocoin |
COMP/INR | $82.84 | $82.84 | 03:00:12 21/01/2026 |
| 216 | ONUS Pro |
COMP/VNDC | $24.41 | $78.37 | 03:00:10 21/01/2026 |
| 217 |  CEX.IO |
COMP/USDT | $24.36 | $46.77 | 03:00:10 21/01/2026 |
| 218 |  Bancor Network |
COMP/BNT | $44.48 | $37.03 | 02:57:13 21/01/2026 |
| 219 |  Altcoin Trader |
COMP/ZAR | $25.75 | $30.73 | 03:00:11 21/01/2026 |
| 220 | MAX Exchange |
COMP/USDT | $24.80 | $28.74 | 03:00:09 21/01/2026 |
| 221 | CEX.IO |
COMP/USD | $24.37 | $27.63 | 03:00:10 21/01/2026 |
| 222 | CEX.IO |
COMP/EUR | $24.42 | $23.10 | 03:00:10 21/01/2026 |
| 223 |  BTC Markets |
COMP/AUD | $24.24 | $22.85 | 02:57:14 21/01/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $24.54 | $22.84 | 03:00:11 21/01/2026 |
| 225 | Crypto.com Exchange |
COMP/USD | $24.23 | $19.84 | 02:51:16 21/01/2026 |
| 226 |  Foxbit |
COMP/BRL | $24.37 | $19.78 | 03:00:12 21/01/2026 |
| 227 | CEX.IO |
COMP/USDC | $24.41 | $16.45 | 03:00:10 21/01/2026 |
| 228 | OKX |
COMP/EUR | $24.31 | $12.87 | 02:56:23 21/01/2026 |
| 229 |  GOPAX |
COMP/KRW | $27.68 | $4.76 | 03:00:10 21/01/2026 |
| 230 |  Korbit |
COMP/KRW | $29.79 | $3.38 | 03:00:11 21/01/2026 |
| 231 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 232 |  WazirX |
COMP/USDT | $24.77 | $2.23 | 03:03:08 21/01/2026 |
| 233 |  ChangeNOW |
COMP/BTC | $24.78 | $2.20 | 03:00:10 21/01/2026 |
| 234 | HitBTC |
COMP/USDC | $24.26 | $0.02435 | 03:00:09 21/01/2026 |
| 235 |  Coinmetro |
COMP/USDT | $18.29 | $0.0000003200 | 03:00:07 21/01/2026 |
| 236 |  Poloniex |
COMP/USDT | $26.46 | $0 | 02:58:23 21/01/2026 |
| 237 | HitBTC |
COMP/BTC | $23.39 | $0 | 03:00:09 21/01/2026 |
| 238 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 02:54:08 21/01/2026 |
| 239 |  Bitso |
COMP/USD | $25.50 | $0 | 02:58:56 21/01/2026 |
| 240 |  Independent Reserve |
COMP/AUD | $24.28 | $0 | 03:00:17 21/01/2026 |
| 241 | Independent Reserve |
COMP/NZD | $24.30 | $0 | 03:00:17 21/01/2026 |
| 242 | Independent Reserve |
COMP/USD | $23.94 | $0 | 03:00:17 21/01/2026 |
| 243 | Upbit |
COMP/BTC | $23.46 | $0 | 02:56:23 21/01/2026 |
| 244 |  ZebPay |
COMP/INR | $24.76 | $0 | 02:54:08 21/01/2026 |
| 245 |  Bitbns |
COMP/INR | $7.68 | $0 | 03:00:10 21/01/2026 |
| 246 |  CoinJar |
COMP/AUD | $26.78 | $0 | 03:00:44 21/01/2026 |
| 247 | CoinJar |
COMP/EUR | $85.27 | $0 | 03:00:44 21/01/2026 |
| 248 | CoinJar |
COMP/GBP | $35.01 | $0 | 03:00:44 21/01/2026 |
| 249 | CoinJar |
COMP/USD | $26.61 | $0 | 03:00:44 21/01/2026 |
| 250 | CoinJar |
COMP/USDC | $25.93 | $0 | 03:00:44 21/01/2026 |
| 251 |  Giottus |
COMP/INR | $28.21 | $0 | 02:45:12 21/01/2026 |
| 252 | Giottus |
COMP/USDT | $24.37 | $0 | 02:45:12 21/01/2026 |
| 253 | Bitazza |
COMP/BTC | $100.81 | $0 | 03:00:12 21/01/2026 |
| 254 | WOO X |
COMP/USDT | $24.30 | $0 | 02:57:11 21/01/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $25.24 | $0 | 02:54:11 21/01/2026 |
| 256 |  dYdX v4 |
COMP/USD | $27.11 | $0 | 03:04:19 21/01/2026 |
| 257 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.31 | $0 | 02:57:35 21/01/2026 |
| 258 |  ADEN |
COMP/USDT | $24.29 | $0 | 03:03:39 21/01/2026 |
| 259 |  Gate US |
COMP/USDT | $24.39 | $0 | 03:00:09 21/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/01/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,143,844 với tỷ giá $24.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.