Compound COMP
Xếp hạng #135
13:44:00 12/05/2026
Giá Compound (COMP)
$24.64 5.5%
0.0003039 BTC
648,774 VND
Thấp: $22.96
Cao: $24.89
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.65 | $191,789,387 | 12:54:18 12/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $24.60 | $83,951,715 | 12:57:16 12/05/2026 |
| 3 |  KTX |
COMP/USDT | $24.56 | $75,632,486 | 13:00:15 12/05/2026 |
| 4 |  BingX |
COMP/USDT | $24.61 | $32,392,005 | 12:57:17 12/05/2026 |
| 5 | CoinChief |
COMP/USDT | $24.64 | $19,002,302 | 12:57:12 12/05/2026 |
| 6 |  LBank |
COMP/USDT | $24.62 | $16,211,421 | 12:57:17 12/05/2026 |
| 7 |  Binance |
COMP/USDT | $24.65 | $12,177,864 | 12:54:16 12/05/2026 |
| 8 |  Millionero |
COMP/USDT | $24.56 | $10,625,083 | 13:00:15 12/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.14 | $10,451,690 | 12:57:18 12/05/2026 |
| 10 |  AscendEX |
COMP/USDT | $24.57 | $10,135,057 | 12:57:15 12/05/2026 |
| 11 |  FameEX |
COMP/USDT | $24.61 | $9,670,431 | 12:57:18 12/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $24.57 | $6,116,236 | 13:00:18 12/05/2026 |
| 13 |  CoinW |
COMP/USDT | $24.62 | $5,436,427 | 12:57:18 12/05/2026 |
| 14 |  BTCC |
COMP/USDT | $24.71 | $5,121,338 | 12:57:16 12/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $24.37 | $4,947,891 | 12:57:15 12/05/2026 |
| 16 | CoinUp.io |
COMP/USDT | $24.68 | $4,920,843 | 12:54:08 12/05/2026 |
| 17 |  BVOX |
COMP/USDT | $24.63 | $4,057,732 | 12:57:15 12/05/2026 |
| 18 |  Bibox |
COMP/USDT | $51.20 | $3,819,037 | 13:00:13 12/05/2026 |
| 19 |  BiKing |
COMP/USDT | $24.57 | $3,767,207 | 13:00:18 12/05/2026 |
| 20 |  Tapbit |
COMP/USDT | $24.62 | $3,251,433 | 12:57:15 12/05/2026 |
| 21 |  idax exchange |
COMP/USDT | $24.56 | $3,232,990 | 13:00:17 12/05/2026 |
| 22 |  WHXEX |
COMP/USDT | $24.56 | $3,232,939 | 13:00:16 12/05/2026 |
| 23 |  Bybit |
COMP/USDT | $24.66 | $3,094,492 | 12:54:16 12/05/2026 |
| 24 |  AstralX |
COMP/USDT | $24.59 | $2,665,419 | 13:00:08 12/05/2026 |
| 25 |  Ourbit |
COMP/USDT | $24.61 | $2,482,196 | 12:57:16 12/05/2026 |
| 26 |  SuperEx |
COMP/USDT | $24.56 | $2,386,264 | 13:00:10 12/05/2026 |
| 27 |  Toobit |
COMP/USDT | $24.62 | $2,259,187 | 12:57:16 12/05/2026 |
| 28 | BiKing |
COMP/USDT | $24.62 | $2,084,332 | 13:00:08 12/05/2026 |
| 29 | Binance |
COMP/USDT | $24.70 | $2,074,150 | 12:56:52 12/05/2026 |
| 30 |  P2B |
COMP/USDT | $24.67 | $1,903,479 | 12:54:09 12/05/2026 |
| 31 |  Deepcoin |
COMP/USDT | $24.64 | $1,843,794 | 12:57:15 12/05/2026 |
| 32 |  HTX |
COMP/USDT | $24.59 | $1,599,826 | 12:59:54 12/05/2026 |
| 33 |  BlockFin |
COMP/USDT | $24.56 | $1,414,905 | 13:00:15 12/05/2026 |
| 34 |  B2Z Exchange |
COMP/USD | $24.55 | $1,374,501 | 13:00:15 12/05/2026 |
| 35 |  BTSE |
COMP/USDT | $24.54 | $1,371,567 | 12:57:15 12/05/2026 |
| 36 |  BITmarkets |
COMP/USDT | $24.54 | $1,319,539 | 13:00:15 12/05/2026 |
| 37 |  EagleX |
COMP/USDT | $24.58 | $1,311,021 | 13:00:08 12/05/2026 |
| 38 |  YUBIT |
COMP/USDT | $24.64 | $1,290,991 | 12:57:11 12/05/2026 |
| 39 | Millionero |
COMP/USDT | $24.59 | $1,194,303 | 13:00:10 12/05/2026 |
| 40 |  Phemex |
COMP/USDT | $24.57 | $1,049,405 | 12:57:16 12/05/2026 |
| 41 | BTCC |
COMP/USDT | $24.70 | $1,037,243 | 12:57:08 12/05/2026 |
| 42 |  4E |
COMP/USDT | $24.59 | $1,031,729 | 13:00:12 12/05/2026 |
| 43 | WhiteBIT |
COMP/USDT | $24.64 | $1,023,702 | 12:57:11 12/05/2026 |
| 44 |  WOO X Pro |
COMP/USDT | $24.56 | $991,520 | 13:00:15 12/05/2026 |
| 45 |  CEEX exchange |
COMP/USDT | $24.61 | $969,756 | 13:00:10 12/05/2026 |
| 46 | P2B |
COMP/USD | $24.67 | $937,835 | 12:54:09 12/05/2026 |
| 47 |  Zoomex |
COMP/USDT | $24.63 | $931,970 | 12:57:15 12/05/2026 |
| 48 | CoinW |
COMP/USDT | $24.72 | $928,531 | 12:57:12 12/05/2026 |
| 49 |  Upbit |
COMP/KRW | $24.54 | $924,339 | 12:56:53 12/05/2026 |
| 50 |  KCEX |
COMP/USDT | $24.61 | $923,578 | 12:57:15 12/05/2026 |
| 51 |  Cofinex |
COMP/USDT | $24.60 | $921,273 | 12:57:15 12/05/2026 |
| 52 |  Bitget |
COMP/USDT | $24.62 | $916,750 | 12:54:15 12/05/2026 |
| 53 |  Pionex |
COMP/USDT | $24.64 | $874,758 | 12:57:12 12/05/2026 |
| 54 |  Bitbaby |
COMP/USDT | $24.56 | $871,576 | 13:00:16 12/05/2026 |
| 55 |  BitMart |
COMP/USDT | $24.64 | $863,275 | 12:57:08 12/05/2026 |
| 56 |  Globe Derivative Exchange |
COMP/USD | $24.59 | $834,114 | 13:00:17 12/05/2026 |
| 57 |  Picol |
COMP/USDT | $24.60 | $774,468 | 13:00:10 12/05/2026 |
| 58 |  Bitunix |
COMP/USDT | $24.61 | $755,394 | 12:57:22 12/05/2026 |
| 59 |  Bitcastle |
COMP/USDT | $24.57 | $745,992 | 13:00:18 12/05/2026 |
| 60 |  Bitbase |
COMP/USDT | $24.65 | $694,779 | 12:54:17 12/05/2026 |
| 61 | BlockFin |
COMP/USDT | $24.57 | $694,102 | 13:00:09 12/05/2026 |
| 62 |  Azbit |
COMP/USDT | $24.70 | $680,744 | 12:57:11 12/05/2026 |
| 63 |  Gems Trade |
COMP/USDT | $24.62 | $672,594 | 12:57:14 12/05/2026 |
| 64 |  OKX |
COMP/USDT | $24.70 | $667,898 | 12:56:53 12/05/2026 |
| 65 |  EasiCoin |
COMP/USDT | $24.57 | $665,678 | 13:00:16 12/05/2026 |
| 66 | Phemex |
COMP/USDT | $24.63 | $630,864 | 12:57:12 12/05/2026 |
| 67 | FameEX |
COMP/USDT | $24.68 | $627,746 | 12:57:11 12/05/2026 |
| 68 |  BtcTurk | Kripto |
COMP/TRY | $24.62 | $627,379 | 12:58:33 12/05/2026 |
| 69 | Bybit |
COMP/USDT | $24.68 | $570,449 | 12:54:08 12/05/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $24.63 | $521,419 | 12:57:17 12/05/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $24.69 | $499,410 | 12:56:59 12/05/2026 |
| 72 |  UZX |
COMP/USDT | $24.67 | $498,631 | 12:54:08 12/05/2026 |
| 73 |  Echobit |
COMP/USDT | $24.62 | $466,966 | 12:57:08 12/05/2026 |
| 74 | LBank |
COMP/USDT | $24.62 | $439,104 | 12:57:08 12/05/2026 |
| 75 |  BloFin |
COMP/USDT | $24.65 | $411,147 | 12:48:08 12/05/2026 |
| 76 |  OrangeX |
COMP/USDT | $24.64 | $408,761 | 12:51:07 12/05/2026 |
| 77 |  BitTap |
COMP/USDT | $24.55 | $399,933 | 13:00:16 12/05/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $24.67 | $392,706 | 12:59:23 12/05/2026 |
| 79 | BVOX |
COMP/USDT | $24.63 | $384,088 | 12:57:07 12/05/2026 |
| 80 |  Paribu |
COMP/TRY | $24.66 | $380,996 | 12:59:57 12/05/2026 |
| 81 |  Coinlocally |
COMP/USDT | $24.59 | $379,047 | 13:00:12 12/05/2026 |
| 82 |  BYDFi |
COMP/USDT | $24.59 | $375,512 | 13:00:10 12/05/2026 |
| 83 |  WEEX |
COMP/USDT | $24.64 | $371,746 | 12:57:12 12/05/2026 |
| 84 |  Gate |
COMP/USDT | $24.63 | $367,334 | 12:54:18 12/05/2026 |
| 85 |  Bitrue |
COMP/USDT | $24.60 | $361,459 | 12:57:16 12/05/2026 |
| 86 | Ourbit |
COMP/USDT | $24.65 | $349,804 | 12:54:11 12/05/2026 |
| 87 |  YEX |
COMP/USDT | $24.60 | $335,272 | 12:57:16 12/05/2026 |
| 88 | BITmarkets |
COMP/USD | $24.58 | $331,454 | 13:00:08 12/05/2026 |
| 89 | B2Z Exchange |
COMP/USD | $24.58 | $331,454 | 13:00:12 12/05/2026 |
| 90 |  Hyperliquid |
COMP/USD | $24.61 | $331,100 | 12:57:26 12/05/2026 |
| 91 |  DigiFinex |
COMP/USDT | $24.57 | $317,884 | 13:00:16 12/05/2026 |
| 92 | Coinlocally |
COMP/USDT | $24.61 | $309,158 | 12:57:16 12/05/2026 |
| 93 |  Hotcoin |
COMP/USDT | $24.68 | $286,995 | 12:57:07 12/05/2026 |
| 94 |  BitradeX |
COMP/USDT | $24.63 | $286,758 | 12:48:11 12/05/2026 |
| 95 | IBIT Global |
COMP/USDT | $24.59 | $272,891 | 13:00:07 12/05/2026 |
| 96 | Bibox |
COMP/ETH | $51.30 | $271,786 | 13:00:13 12/05/2026 |
| 97 |  Kraken |
COMP/USD | $24.60 | $269,378 | 12:59:54 12/05/2026 |
| 98 |  KuCoin |
COMP/USDT | $24.69 | $258,505 | 12:54:18 12/05/2026 |
| 99 |  Bitazza |
COMP/USDT | $24.60 | $251,593 | 13:00:11 12/05/2026 |
| 100 |  ICRYPEX |
COMP/USDT | $24.76 | $244,375 | 13:00:10 12/05/2026 |
| 101 |  Websea |
COMP/USDT | $24.58 | $239,576 | 13:00:11 12/05/2026 |
| 102 | Deepcoin |
COMP/USDT | $24.64 | $238,185 | 12:57:11 12/05/2026 |
| 103 | Toobit |
COMP/USDT | $24.61 | $227,698 | 12:57:08 12/05/2026 |
| 104 | Binance |
COMP/TRY | $24.63 | $225,044 | 12:56:54 12/05/2026 |
| 105 | DigiFinex |
COMP/USDT | $24.62 | $221,671 | 12:57:11 12/05/2026 |
| 106 |  GroveX |
COMP/USDT | $24.63 | $214,224 | 13:00:09 12/05/2026 |
| 107 |  ASTX |
COMP/USDT | $24.58 | $209,089 | 13:00:10 12/05/2026 |
| 108 |  Biconomy.com |
COMP/USDT | $24.63 | $204,683 | 12:57:08 12/05/2026 |
| 109 | BingX |
COMP/USDT | $24.65 | $183,348 | 12:57:11 12/05/2026 |
| 110 | BtcTurk | Kripto |
COMP/USDT | $24.65 | $149,830 | 12:58:33 12/05/2026 |
| 111 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,656 | 13:00:15 12/05/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $24.63 | $146,731 | 13:00:07 12/05/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $24.63 | $146,728 | 13:00:12 12/05/2026 |
| 114 |  FMFW.io |
COMP/USDT | $24.63 | $146,728 | 13:00:10 12/05/2026 |
| 115 |  HitBTC |
COMP/USDT | $24.73 | $146,694 | 12:57:18 12/05/2026 |
| 116 |  Binance TR |
COMP/TRY | $24.58 | $140,359 | 12:57:13 12/05/2026 |
| 117 | BloFin |
COMP/USDT | $24.62 | $136,905 | 12:57:16 12/05/2026 |
| 118 | EasiCoin |
COMP/USDT | $24.61 | $134,745 | 13:00:11 12/05/2026 |
| 119 | Biconomy.com |
COMP/USDC | $24.65 | $130,823 | 12:57:08 12/05/2026 |
| 120 |  CoinTR |
COMP/TRY | $24.63 | $128,388 | 13:00:11 12/05/2026 |
| 121 |  Bitvavo |
COMP/EUR | $24.68 | $119,516 | 12:57:08 12/05/2026 |
| 122 | WhiteBIT |
COMP/EUR | $24.76 | $115,110 | 12:57:11 12/05/2026 |
| 123 | Pionex |
COMP/USDT | $24.61 | $113,230 | 12:57:16 12/05/2026 |
| 124 |  Koinpark |
COMP/INR | $25.05 | $105,118 | 13:00:07 12/05/2026 |
| 125 |  Bithumb |
COMP/KRW | $24.34 | $101,384 | 12:59:54 12/05/2026 |
| 126 | Bitunix |
COMP/USDT | $24.62 | $97,605.93 | 12:45:07 12/05/2026 |
| 127 | Bitget |
COMP/USDT | $24.66 | $94,028.63 | 12:54:12 12/05/2026 |
| 128 | AscendEX |
COMP/USDT | $24.69 | $90,113.45 | 12:57:07 12/05/2026 |
| 129 | Bitbaby |
COMP/USDT | $24.60 | $90,041.10 | 13:00:08 12/05/2026 |
| 130 |  XXKK |
COMP/USDT | $24.60 | $89,952.30 | 13:00:10 12/05/2026 |
| 131 |  MEXC |
COMP/USDT | $24.66 | $89,570.76 | 12:54:11 12/05/2026 |
| 132 |  PointPay |
COMP/USDT | $24.68 | $85,523.50 | 12:57:11 12/05/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $24.70 | $85,053.18 | 12:54:11 12/05/2026 |
| 134 |  AEGET |
COMP/USDT | $24.57 | $83,014.82 | 13:00:19 12/05/2026 |
| 135 |  BitDelta |
COMP/USDT | $24.63 | $80,720.05 | 13:00:07 12/05/2026 |
| 136 |  LeveX |
COMP/USDT | $24.57 | $78,624.21 | 13:00:15 12/05/2026 |
| 137 |  SunX |
COMP/USDT | $24.57 | $75,465.09 | 13:00:18 12/05/2026 |
| 138 | Tapbit |
COMP/USDT | $24.61 | $69,710.52 | 12:57:11 12/05/2026 |
| 139 |  Hibt |
COMP/USDT | $24.66 | $66,921.89 | 12:54:08 12/05/2026 |
| 140 |  Niza.io |
COMP/USD | $24.60 | $66,230.25 | 13:00:11 12/05/2026 |
| 141 | Millionero |
COMP/USDC | $24.40 | $59,584.57 | 13:00:10 12/05/2026 |
| 142 | KuCoin |
COMP/USDT | $24.70 | $57,197.76 | 12:56:53 12/05/2026 |
| 143 | MEXC |
COMP/USDC | $24.71 | $56,521.55 | 12:54:11 12/05/2026 |
| 144 | Binance |
COMP/USDC | $24.69 | $55,158.39 | 12:56:54 12/05/2026 |
| 145 |  XBO.com |
COMP/USDT | $24.60 | $54,557.12 | 13:00:08 12/05/2026 |
| 146 |  Ekbit |
COMP/USDT | $24.57 | $53,913.87 | 13:00:16 12/05/2026 |
| 147 | Kraken |
COMP/EUR | $24.59 | $52,785.52 | 12:59:24 12/05/2026 |
| 148 | Cofinex |
COMP/USDT | $24.66 | $50,830.24 | 12:57:07 12/05/2026 |
| 149 |  Bit2Me |
COMP/EUR | $24.63 | $50,381.28 | 12:57:12 12/05/2026 |
| 150 | ASTX |
COMP/USDT | $24.57 | $47,028.33 | 13:00:16 12/05/2026 |
| 151 | Bitcastle |
COMP/USDT | $24.59 | $46,589.61 | 13:00:10 12/05/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $24.65 | $43,856.44 | 13:00:16 12/05/2026 |
| 153 |  ADEN |
COMP/USDT | $24.58 | $40,192.64 | 13:03:44 12/05/2026 |
| 154 | CoinTR |
COMP/USDT | $24.59 | $31,106.96 | 13:00:11 12/05/2026 |
| 155 |  CoinEx |
COMP/USDT | $24.57 | $29,540.99 | 12:59:53 12/05/2026 |
| 156 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $101.13 | $26,289.10 | 12:02:59 12/05/2026 |
| 157 | Bitrue |
COMP/USDT | $24.61 | $25,292.83 | 12:57:11 12/05/2026 |
| 158 |  BiFinance |
COMP/USDT | $24.66 | $20,060.43 | 12:54:09 12/05/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $24.65 | $19,666.19 | 13:00:09 12/05/2026 |
| 160 |  BlueBit |
COMP/USDT | $24.70 | $19,659.96 | 13:00:07 12/05/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.08 | $19,150.62 | 12:46:11 12/05/2026 |
| 162 |  Ulink |
COMP/USDT | $43.80 | $18,500.38 | 13:00:19 12/05/2026 |
| 163 |  Cryptomus |
COMP/USDT | $24.70 | $17,782.98 | 13:00:08 12/05/2026 |
| 164 |  Bitfinex |
COMP/USDT | $24.68 | $15,237.75 | 12:57:16 12/05/2026 |
| 165 | LeveX |
COMP/USDT | $24.60 | $14,477.96 | 13:00:08 12/05/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $24.58 | $14,432.23 | 13:00:15 12/05/2026 |
| 167 |  Gemini |
COMP/USD | $24.64 | $14,290.62 | 12:59:54 12/05/2026 |
| 168 | Niza.io |
COMP/EUR | $24.60 | $12,971.78 | 13:00:11 12/05/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $24.67 | $12,530.78 | 12:54:35 12/05/2026 |
| 170 | Gate |
COMP/USDT | $24.71 | $11,538.35 | 12:56:54 12/05/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $24.67 | $11,003.69 | 12:57:17 12/05/2026 |
| 172 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.85 | 13:00:11 12/05/2026 |
| 173 | Koinpark |
COMP/USDT | $24.63 | $10,714.22 | 13:00:07 12/05/2026 |
| 174 |  NexDAX |
COMP/USDT | $24.57 | $9,980.84 | 13:00:09 12/05/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $24.67 | $9,872.19 | 13:00:12 12/05/2026 |
| 176 | BITmarkets |
COMP/USDT | $24.67 | $9,871.79 | 13:00:08 12/05/2026 |
| 177 | BTSE |
COMP/USDT | $24.73 | $9,864.51 | 12:57:08 12/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $24.48 | $8,556.52 | 12:57:07 12/05/2026 |
| 179 |  Blynex |
COMP/USDT | $24.59 | $7,202.71 | 13:00:10 12/05/2026 |
| 180 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 181 |  CoinDCX |
COMP/INR | $25.61 | $5,583.14 | 13:00:07 12/05/2026 |
| 182 |  Binance TH |
COMP/USDT | $24.64 | $5,320.79 | 12:57:09 12/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $24.65 | $4,932.03 | 12:46:11 12/05/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $24.59 | $4,437.88 | 12:57:11 12/05/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $24.48 | $4,283.89 | 12:57:07 12/05/2026 |
| 186 |  MGBX |
COMP/USDT | $24.62 | $4,046.65 | 12:57:08 12/05/2026 |
| 187 |  Coinone |
COMP/KRW | $23.94 | $3,687.41 | 12:56:53 12/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.65 | $3,297.39 | 12:46:11 12/05/2026 |
| 189 |  BTC Markets |
COMP/AUD | $23.90 | $3,202.17 | 12:57:09 12/05/2026 |
| 190 |  Bitkub |
COMP/THB | $24.76 | $2,903.89 | 12:57:11 12/05/2026 |
| 191 |  TRIV |
COMP/IDR | $24.70 | $2,298.75 | 13:00:12 12/05/2026 |
| 192 | TRIV |
COMP/USDT | $24.63 | $2,298.75 | 13:00:12 12/05/2026 |
| 193 |  Bitso |
COMP/USD | $24.80 | $2,059.17 | 12:59:53 12/05/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $24.10 | $1,567.16 | 12:59:23 12/05/2026 |
| 195 |  Korbit |
COMP/KRW | $24.45 | $1,477.48 | 12:54:11 12/05/2026 |
| 196 |  Tebbit |
COMP/USDT | $24.57 | $1,337.16 | 13:00:19 12/05/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $24.54 | $1,328.88 | 12:47:56 12/05/2026 |
| 198 |  Indodax |
COMP/IDR | $24.57 | $1,320.06 | 12:59:53 12/05/2026 |
| 199 |  Nonkyc.io Exchange |
COMP/USDT | $24.50 | $1,298.20 | 13:00:10 12/05/2026 |
| 200 |  dYdX v4 |
COMP/USD | $23.90 | $1,111.58 | 13:04:23 12/05/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,312.07 | $1,038.44 | 12:05:03 12/05/2026 |
| 202 |  Ndax |
COMP/CAD | $24.71 | $981.89 | 13:00:07 12/05/2026 |
| 203 | BITmarkets |
COMP/USDC | $24.64 | $908.83 | 13:00:08 12/05/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $24.64 | $908.67 | 13:00:12 12/05/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $24.69 | $705.26 | 12:56:29 12/05/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $24.82 | $665.75 | 13:00:11 12/05/2026 |
| 207 |  Binance.US |
COMP/USDT | $24.82 | $665.75 | 12:59:53 12/05/2026 |
| 208 |  ZebPay |
COMP/INR | $23.49 | $644.60 | 12:57:07 12/05/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $24.62 | $595.78 | 12:57:08 12/05/2026 |
| 210 |  Young Platform |
COMP/EUR | $24.81 | $495.78 | 13:00:09 12/05/2026 |
| 211 |  CoinJar |
COMP/USDC | $24.72 | $494.48 | 13:00:27 12/05/2026 |
| 212 | CoinJar |
COMP/AUD | $24.62 | $492.36 | 13:00:27 12/05/2026 |
| 213 | OKX |
COMP/USD | $24.40 | $478.88 | 12:56:53 12/05/2026 |
| 214 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 215 |  Flipster |
COMP/USDT | $24.50 | $446.29 | 13:00:16 12/05/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,313.71 | $414.38 | 12:05:03 12/05/2026 |
| 217 |  Foxbit |
COMP/BRL | $24.48 | $397.95 | 13:00:09 12/05/2026 |
| 218 |  Bitlo |
COMP/TRY | $24.64 | $318.91 | 13:00:12 12/05/2026 |
| 219 | OKX |
COMP/EUR | $24.86 | $301.36 | 12:56:53 12/05/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $24.26 | $293.29 | 13:00:12 12/05/2026 |
| 221 |  Bancor Network |
COMP/BNT | $23.68 | $106.77 | 12:57:08 12/05/2026 |
| 222 |  GOPAX |
COMP/KRW | $23.06 | $104.74 | 13:00:07 12/05/2026 |
| 223 |  5DAX |
COMP/USDT | $24.65 | $102.19 | 13:00:10 12/05/2026 |
| 224 | Bitazza |
COMP/THB | $24.75 | $101.82 | 13:00:11 12/05/2026 |
| 225 | MAX Exchange |
COMP/USDT | $24.49 | $93.09 | 12:57:11 12/05/2026 |
| 226 |  WazirX |
COMP/INR | $24.28 | $87.15 | 13:00:13 12/05/2026 |
| 227 | WazirX |
COMP/USDT | $24.32 | $75.45 | 13:00:13 12/05/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $22.82 | $75.17 | 12:57:11 12/05/2026 |
| 229 | OKX |
COMP/USDC | $24.63 | $60.14 | 12:56:53 12/05/2026 |
| 230 |  NovaDAX |
COMP/BRL | $23.86 | $41.38 | 12:57:07 12/05/2026 |
| 231 |  Poloniex |
COMP/USDT | $25.17 | $31.38 | 12:59:23 12/05/2026 |
| 232 |  CEX.IO |
COMP/USDC | $24.73 | $24.28 | 12:54:09 12/05/2026 |
| 233 | CEX.IO |
COMP/USD | $24.71 | $23.46 | 12:54:09 12/05/2026 |
| 234 | CEX.IO |
COMP/EUR | $24.77 | $22.15 | 12:54:09 12/05/2026 |
| 235 | CEX.IO |
COMP/USDT | $24.69 | $21.12 | 12:54:09 12/05/2026 |
| 236 |  Unocoin |
COMP/INR | $78.52 | $12.56 | 12:57:11 12/05/2026 |
| 237 |  Bitbns |
COMP/INR | $3.81 | $9.53 | 12:57:07 12/05/2026 |
| 238 |  WOO X |
COMP/USDT | $24.61 | $0.2399 | 12:57:15 12/05/2026 |
| 239 |  Coinmetro |
COMP/USDT | $24.59 | $0.0000004300 | 13:00:08 12/05/2026 |
| 240 | HitBTC |
COMP/BTC | $23.23 | $0 | 12:57:18 12/05/2026 |
| 241 | HitBTC |
COMP/USDC | $23.73 | $0 | 12:57:18 12/05/2026 |
| 242 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 12:54:11 12/05/2026 |
| 243 | Independent Reserve |
COMP/NZD | $24.14 | $0 | 13:00:12 12/05/2026 |
| 244 | Independent Reserve |
COMP/USD | $24.14 | $0 | 13:00:12 12/05/2026 |
| 245 | Upbit |
COMP/BTC | $21.87 | $0 | 12:56:53 12/05/2026 |
| 246 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 247 | CoinJar |
COMP/GBP | $23.82 | $0 | 13:00:27 12/05/2026 |
| 248 | CoinJar |
COMP/USD | $23.13 | $0 | 13:00:27 12/05/2026 |
| 249 | FMFW.io |
COMP/USDC | $23.73 | $0 | 13:00:10 12/05/2026 |
| 250 |  Giottus |
COMP/INR | $22.02 | $0 | 12:57:12 12/05/2026 |
| 251 | Giottus |
COMP/USDT | $24.65 | $0 | 12:57:12 12/05/2026 |
| 252 | Bitazza |
COMP/BTC | $91.35 | $0 | 13:00:11 12/05/2026 |
| 253 | WOO X |
COMP/USDT | $24.68 | $0 | 12:54:11 12/05/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.08 | $0 | 13:00:07 12/05/2026 |
| 255 |  Gate US |
COMP/USDT | $24.65 | $0 | 13:00:09 12/05/2026 |
| 256 |  CoinMy |
COMP/USDT | $24.68 | $0 | 13:00:16 12/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 12/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,789,387 với tỷ giá $24.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.