Compound COMP
Xếp hạng #132
08:39:00 26/07/2026
Giá Compound (COMP)
$17.36 0.73%
0.0002694 BTC
458,767 VND
Thấp: $17.15
Cao: $17.44
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.29 | $114,453,361 | 07:57:17 26/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.29 | $67,577,591 | 07:57:16 26/07/2026 |
| 3 | CoinChief |
COMP/USDT | $17.32 | $12,492,350 | 07:57:12 26/07/2026 |
| 4 |  KTX |
COMP/USDT | $17.29 | $6,938,821 | 08:00:15 26/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.28 | $3,493,673 | 07:57:15 26/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.28 | $3,491,336 | 08:00:17 26/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.28 | $3,491,295 | 08:00:16 26/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.31 | $3,462,459 | 08:00:11 26/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.12 | $2,098,865 | 07:54:15 26/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.30 | $1,657,110 | 07:57:08 26/07/2026 |
| 11 |  WOO X Pro |
COMP/USDT | $17.29 | $1,531,114 | 08:00:16 26/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $17.29 | $1,481,313 | 07:54:15 26/07/2026 |
| 13 |  BTSE |
COMP/USDT | $17.31 | $1,340,509 | 07:57:15 26/07/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $17.27 | $1,298,647 | 08:00:15 26/07/2026 |
| 15 |  BITmarkets |
COMP/USDT | $17.26 | $1,298,227 | 08:00:15 26/07/2026 |
| 16 |  Echobit |
COMP/USDT | $17.30 | $1,259,053 | 07:57:08 26/07/2026 |
| 17 |  BitDelta |
COMP/USDT | $17.32 | $1,143,220 | 08:00:07 26/07/2026 |
| 18 |  Binance |
COMP/USDT | $17.30 | $1,094,348 | 07:54:16 26/07/2026 |
| 19 |  Toobit |
COMP/USDT | $17.29 | $980,662 | 07:57:15 26/07/2026 |
| 20 |  BitMart |
COMP/USDT | $17.31 | $922,623 | 07:57:11 26/07/2026 |
| 21 |  FameEX |
COMP/USDT | $17.28 | $863,940 | 07:57:18 26/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.29 | $660,650 | 08:00:16 26/07/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $17.32 | $648,399 | 08:00:10 26/07/2026 |
| 24 |  CoinW |
COMP/USDT | $17.30 | $576,835 | 07:57:18 26/07/2026 |
| 25 |  Azbit |
COMP/USDT | $17.31 | $575,953 | 07:57:07 26/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $17.29 | $448,652 | 08:00:17 26/07/2026 |
| 27 |  CRMClick |
COMP/USDT | $17.30 | $437,901 | 08:00:08 26/07/2026 |
| 28 |  HTX |
COMP/USDT | $17.29 | $437,848 | 07:59:24 26/07/2026 |
| 29 |  SuperEx |
COMP/USDT | $17.35 | $419,619 | 07:57:13 26/07/2026 |
| 30 |  BiKing |
COMP/USDT | $17.29 | $402,765 | 07:57:16 26/07/2026 |
| 31 |  BVOX |
COMP/USDT | $17.29 | $344,113 | 07:57:15 26/07/2026 |
| 32 |  Phemex |
COMP/USDT | $17.30 | $329,143 | 07:57:12 26/07/2026 |
| 33 |  BitradeX |
COMP/USDT | $17.31 | $316,941 | 07:48:11 26/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $17.30 | $316,741 | 07:57:15 26/07/2026 |
| 35 |  BlockFin |
COMP/USDT | $17.30 | $289,192 | 08:00:09 26/07/2026 |
| 36 |  GroveX |
COMP/USDT | $17.31 | $279,907 | 08:00:07 26/07/2026 |
| 37 |  Bitunix |
COMP/USDT | $17.28 | $276,273 | 07:51:18 26/07/2026 |
| 38 |  Bitazza |
COMP/USDT | $17.30 | $246,931 | 08:00:08 26/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $17.31 | $229,327 | 08:00:18 26/07/2026 |
| 40 |  Hotcoin |
COMP/USDT | $17.32 | $218,812 | 07:54:09 26/07/2026 |
| 41 | BVOX |
COMP/USDT | $17.32 | $216,112 | 07:57:11 26/07/2026 |
| 42 |  Bybit |
COMP/USDT | $17.31 | $205,318 | 07:54:16 26/07/2026 |
| 43 | BlockFin |
COMP/USDT | $17.29 | $200,191 | 08:00:15 26/07/2026 |
| 44 | BITmarkets |
COMP/USD | $17.34 | $184,208 | 08:00:09 26/07/2026 |
| 45 | B2Z Exchange |
COMP/USD | $17.34 | $184,207 | 08:00:08 26/07/2026 |
| 46 |  Deepcoin |
COMP/USDT | $17.29 | $173,937 | 07:57:15 26/07/2026 |
| 47 |  Paribu |
COMP/TRY | $17.31 | $173,621 | 08:02:53 26/07/2026 |
| 48 |  BloFin |
COMP/USDT | $17.29 | $172,892 | 08:00:11 26/07/2026 |
| 49 |  Binibit |
COMP/USDT | $17.45 | $158,452 | 08:00:07 26/07/2026 |
| 50 |  ICRYPEX |
COMP/USDT | $17.46 | $156,117 | 08:00:08 26/07/2026 |
| 51 | Binance |
COMP/USDT | $17.33 | $151,268 | 07:56:54 26/07/2026 |
| 52 | BiKing |
COMP/USDT | $17.31 | $151,262 | 07:57:08 26/07/2026 |
| 53 |  MEXC |
COMP/USDT | $17.29 | $149,639 | 07:57:16 26/07/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,568 | 08:00:16 26/07/2026 |
| 55 |  P2B |
COMP/USDT | $17.33 | $138,548 | 07:57:11 26/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $17.29 | $131,791 | 08:00:16 26/07/2026 |
| 57 |  Bitbase |
COMP/USDT | $17.30 | $119,220 | 07:51:10 26/07/2026 |
| 58 |  KCEX |
COMP/USDT | $17.29 | $117,312 | 07:57:15 26/07/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $17.29 | $114,919 | 08:00:18 26/07/2026 |
| 60 |  YUBIT |
COMP/USDT | $17.31 | $105,506 | 07:57:10 26/07/2026 |
| 61 | Phemex |
COMP/USDT | $17.30 | $100,246 | 07:57:16 26/07/2026 |
| 62 |  Bitrue |
COMP/USDT | $17.30 | $100,016 | 07:57:17 26/07/2026 |
| 63 | Toobit |
COMP/USDT | $17.31 | $99,837.92 | 07:57:11 26/07/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.31 | $93,842.54 | 08:00:17 26/07/2026 |
| 65 | Bitbase |
COMP/USDT | $17.28 | $84,253.64 | 07:42:17 26/07/2026 |
| 66 | WhiteBIT |
COMP/USDT | $17.32 | $84,044.05 | 07:54:11 26/07/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $17.30 | $82,209.91 | 07:57:07 26/07/2026 |
| 68 |  BTCC |
COMP/USDT | $17.31 | $75,636.23 | 07:57:12 26/07/2026 |
| 69 |  4E |
COMP/USDT | $17.31 | $74,876.66 | 08:00:10 26/07/2026 |
| 70 | Bitunix |
COMP/USDT | $17.30 | $74,523.53 | 07:51:11 26/07/2026 |
| 71 | CoinW |
COMP/USDT | $17.32 | $70,631.46 | 07:57:10 26/07/2026 |
| 72 |  LBank |
COMP/USDT | $17.30 | $68,508.21 | 07:57:11 26/07/2026 |
| 73 | P2B |
COMP/USD | $17.34 | $68,055.77 | 07:57:11 26/07/2026 |
| 74 | MEXC |
COMP/USDT | $17.31 | $65,911.35 | 07:51:07 26/07/2026 |
| 75 |  XXKK |
COMP/USDT | $17.32 | $65,166.32 | 08:00:07 26/07/2026 |
| 76 |  Pionex |
COMP/USDT | $17.30 | $64,972.09 | 07:57:10 26/07/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $17.30 | $64,586.07 | 07:57:26 26/07/2026 |
| 78 |  Zoomex |
COMP/USDT | $17.30 | $61,245.30 | 07:57:18 26/07/2026 |
| 79 |  Cofinex |
COMP/USDT | $17.30 | $57,372.91 | 08:00:17 26/07/2026 |
| 80 |  Picol |
COMP/USDT | $17.30 | $56,418.89 | 08:00:08 26/07/2026 |
| 81 |  UZX |
COMP/USDT | $17.30 | $55,902.61 | 07:57:07 26/07/2026 |
| 82 |  OKX |
COMP/USDT | $17.31 | $55,069.60 | 07:56:24 26/07/2026 |
| 83 |  Gems Trade |
COMP/USDT | $17.32 | $54,063.78 | 08:00:10 26/07/2026 |
| 84 | Biconomy.com |
COMP/USDC | $17.31 | $52,977.21 | 07:57:07 26/07/2026 |
| 85 | FameEX |
COMP/USDT | $17.31 | $52,383.81 | 07:57:12 26/07/2026 |
| 86 | Tapbit |
COMP/USDT | $17.32 | $51,941.75 | 07:57:11 26/07/2026 |
| 87 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 88 | OrangeX |
COMP/USDT | $17.32 | $50,325.22 | 07:54:07 26/07/2026 |
| 89 | IBIT Global |
COMP/USDT | $17.31 | $48,020.21 | 08:00:10 26/07/2026 |
| 90 |  BiFinance |
COMP/USDT | $17.33 | $47,862.39 | 07:57:13 26/07/2026 |
| 91 |  BitTap |
COMP/USDT | $17.29 | $47,201.53 | 07:57:16 26/07/2026 |
| 92 | x.me Exchange |
COMP/USDT | $17.31 | $40,820.23 | 08:00:08 26/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $17.30 | $40,379.10 | 07:57:10 26/07/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $17.30 | $40,282.99 | 07:59:53 26/07/2026 |
| 95 |  NexDAX |
COMP/USDT | $17.29 | $39,298.23 | 08:00:12 26/07/2026 |
| 96 |  BtcTurk | Kripto |
COMP/TRY | $17.28 | $38,057.20 | 07:58:23 26/07/2026 |
| 97 | WhiteBIT |
COMP/USDC | $17.26 | $36,578.24 | 07:54:11 26/07/2026 |
| 98 |  Ourbit |
COMP/USDT | $17.30 | $35,458.12 | 07:57:07 26/07/2026 |
| 99 |  Websea |
COMP/USDT | $17.31 | $34,194.23 | 07:57:12 26/07/2026 |
| 100 |  Coinbase Exchange |
COMP/USD | $17.30 | $33,206.14 | 07:56:29 26/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $17.28 | $33,045.53 | 08:00:17 26/07/2026 |
| 102 | WhiteBIT |
COMP/EUR | $17.36 | $32,240.02 | 07:54:11 26/07/2026 |
| 103 |  BingX |
COMP/USDT | $17.32 | $30,958.17 | 07:57:10 26/07/2026 |
| 104 |  WEEX |
COMP/USDT | $17.33 | $29,023.86 | 07:57:13 26/07/2026 |
| 105 |  BYDFi |
COMP/USDT | $17.30 | $28,454.05 | 08:00:07 26/07/2026 |
| 106 | Bybit |
COMP/USDT | $17.31 | $27,018.10 | 07:54:10 26/07/2026 |
| 107 |  Upbit |
COMP/KRW | $17.39 | $26,877.10 | 07:56:23 26/07/2026 |
| 108 | Binance |
COMP/TRY | $17.32 | $23,722.17 | 07:56:54 26/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $17.31 | $22,717.60 | 07:57:12 26/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.31 | $22,717.60 | 07:57:15 26/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $17.32 | $22,714.61 | 08:00:08 26/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.32 | $22,714.61 | 08:00:08 26/07/2026 |
| 113 |  LeveX |
COMP/USDT | $17.29 | $19,569.71 | 08:00:15 26/07/2026 |
| 114 |  Binance TR |
COMP/TRY | $17.32 | $19,198.98 | 07:57:12 26/07/2026 |
| 115 |  KuCoin |
COMP/USDT | $17.31 | $18,455.13 | 07:57:19 26/07/2026 |
| 116 |  CoinEx |
COMP/USDT | $17.30 | $17,094.12 | 07:59:53 26/07/2026 |
| 117 | DigiFinex |
COMP/USDT | $17.32 | $16,339.80 | 08:00:08 26/07/2026 |
| 118 |  SunX |
COMP/USDT | $17.28 | $16,222.12 | 08:00:18 26/07/2026 |
| 119 |  ASTX |
COMP/USDT | $17.32 | $14,878.60 | 08:00:09 26/07/2026 |
| 120 |  LATOKEN |
COMP/USDT | $17.30 | $14,751.27 | 07:51:10 26/07/2026 |
| 121 | Bitcastle |
COMP/USDT | $17.31 | $14,523.81 | 08:00:18 26/07/2026 |
| 122 |  AEGET |
COMP/USDT | $17.28 | $13,920.87 | 08:00:18 26/07/2026 |
| 123 | BloFin |
COMP/USDT | $17.28 | $12,356.52 | 08:00:17 26/07/2026 |
| 124 |  Gate |
COMP/USDT | $17.31 | $11,576.04 | 07:54:19 26/07/2026 |
| 125 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.22 | 08:00:07 26/07/2026 |
| 126 |  XBO.com |
COMP/USDT | $17.32 | $10,791.88 | 08:00:08 26/07/2026 |
| 127 | EasiCoin |
COMP/USDT | $17.32 | $10,697.79 | 08:00:12 26/07/2026 |
| 128 | B2Z Exchange |
COMP/USDT | $17.29 | $10,032.86 | 08:00:08 26/07/2026 |
| 129 | BITmarkets |
COMP/USDT | $17.30 | $10,032.01 | 08:00:09 26/07/2026 |
| 130 | BTSE |
COMP/USDT | $17.29 | $10,002.43 | 07:57:07 26/07/2026 |
| 131 | LeveX |
COMP/USDT | $17.32 | $9,358.07 | 08:00:07 26/07/2026 |
| 132 | Pionex |
COMP/USDT | $17.30 | $9,170.44 | 07:57:16 26/07/2026 |
| 133 |  Bithumb |
COMP/KRW | $17.41 | $8,519.23 | 07:59:53 26/07/2026 |
| 134 |  Bitvavo |
COMP/EUR | $17.33 | $8,515.75 | 07:57:12 26/07/2026 |
| 135 |  Koinpark |
COMP/INR | $18.21 | $8,069.83 | 07:57:10 26/07/2026 |
| 136 |  Coinbase International Exchange |
COMP/USDC | $17.31 | $7,950.97 | 08:03:16 26/07/2026 |
| 137 |  Kraken |
COMP/USD | $17.34 | $7,153.90 | 07:59:23 26/07/2026 |
| 138 | Bitbaby |
COMP/USDT | $17.32 | $6,657.46 | 07:57:12 26/07/2026 |
| 139 |  Bitget |
COMP/USDT | $17.31 | $6,063.57 | 07:54:55 26/07/2026 |
| 140 |  Hibt |
COMP/USDT | $17.32 | $5,509.51 | 07:57:12 26/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.46 | $5,257.40 | 18:30:47 25/07/2026 |
| 142 |  Blynex |
COMP/USDT | $17.31 | $5,105.05 | 07:54:09 26/07/2026 |
| 143 |  Ulink |
COMP/USDT | $17.28 | $5,001.71 | 08:00:17 26/07/2026 |
| 144 | KuCoin |
COMP/USDT | $17.30 | $4,623.46 | 07:59:23 26/07/2026 |
| 145 |  PointPay |
COMP/USDT | $17.30 | $4,005.95 | 07:57:07 26/07/2026 |
| 146 | ASTX |
COMP/USDT | $17.28 | $3,578.09 | 08:00:16 26/07/2026 |
| 147 | Gate |
COMP/USDT | $17.37 | $3,463.57 | 07:56:24 26/07/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $17.33 | $3,253.04 | 08:00:11 26/07/2026 |
| 149 |  Niza.io |
COMP/USD | $17.31 | $3,139.52 | 17:24:07 24/07/2026 |
| 150 | Kraken |
COMP/EUR | $17.35 | $2,821.36 | 07:59:23 26/07/2026 |
| 151 |  Bit2Me |
COMP/EUR | $17.35 | $2,753.28 | 08:00:10 26/07/2026 |
| 152 |  Ekbit |
COMP/USDT | $17.28 | $2,739.62 | 08:00:16 26/07/2026 |
| 153 | Niza.io |
COMP/EUR | $17.31 | $2,294.54 | 17:24:07 24/07/2026 |
| 154 | Binance |
COMP/USDC | $17.33 | $2,257.29 | 07:56:42 26/07/2026 |
| 155 |  Binance TH |
COMP/USDT | $17.32 | $2,234.56 | 07:57:07 26/07/2026 |
| 156 |  Nonkyc.io Exchange |
COMP/USDT | $17.32 | $2,138.24 | 08:00:07 26/07/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $17.22 | $2,135.46 | 07:58:23 26/07/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $17.31 | $2,116.43 | 08:00:16 26/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.29 | $1,833.04 | 08:03:16 26/07/2026 |
| 160 |  Dzengi.com |
COMP/USD | $17.29 | $1,801.74 | 08:00:07 26/07/2026 |
| 161 | BYDFi |
COMP/USDT | $17.27 | $1,466.76 | 08:00:15 26/07/2026 |
| 162 |  Cryptomus |
COMP/USDT | $17.30 | $1,406.90 | 07:57:10 26/07/2026 |
| 163 | Bitrue |
COMP/USDT | $17.31 | $1,318.01 | 07:57:10 26/07/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $17.33 | $927.50 | 07:57:23 26/07/2026 |
| 165 |  Flipster |
COMP/USDT | $17.27 | $840.49 | 08:00:17 26/07/2026 |
| 166 | BITmarkets |
COMP/USDC | $17.30 | $838.79 | 08:00:09 26/07/2026 |
| 167 | B2Z Exchange |
COMP/USDC | $17.30 | $838.71 | 08:00:08 26/07/2026 |
| 168 | Koinpark |
COMP/USDT | $17.30 | $788.35 | 07:57:10 26/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.48 | $771.59 | 07:46:47 26/07/2026 |
| 170 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,874.68 | $755.90 | 03:27:45 26/07/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $17.34 | $684.76 | 07:57:11 26/07/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $17.30 | $582.31 | 06:48:18 26/07/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $17.34 | $556.75 | 06:39:35 26/07/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $17.37 | $485.33 | 06:12:42 26/07/2026 |
| 175 |  Bitlo |
COMP/TRY | $17.34 | $456.71 | 08:00:08 26/07/2026 |
| 176 |  MGBX |
COMP/USDT | $17.33 | $383.56 | 07:57:11 26/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.35 | $277.29 | 06:39:59 26/07/2026 |
| 178 |  CoinDCX |
COMP/INR | $17.57 | $259.32 | 07:54:11 26/07/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $17.32 | $214.41 | 07:57:11 26/07/2026 |
| 180 |  TRIV |
COMP/IDR | $17.38 | $202.80 | 07:57:44 26/07/2026 |
| 181 | TRIV |
COMP/USDT | $17.32 | $202.13 | 07:57:44 26/07/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $17.33 | $191.43 | 08:00:10 26/07/2026 |
| 183 | OKX |
COMP/USDC | $17.34 | $179.09 | 07:56:24 26/07/2026 |
| 184 | BITmarkets |
COMP/IDR | $17.29 | $142.78 | 08:00:09 26/07/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,858.83 | $117.73 | 18:29:47 25/07/2026 |
| 186 |  Foxbit |
COMP/BRL | $17.30 | $79.14 | 08:00:09 26/07/2026 |
| 187 |  5DAX |
COMP/USDT | $17.26 | $74.89 | 07:57:10 26/07/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $17.10 | $62.99 | 07:57:11 26/07/2026 |
| 189 |  Bitkub |
COMP/THB | $16.30 | $57.92 | 07:57:10 26/07/2026 |
| 190 |  Ndax |
COMP/CAD | $17.35 | $44.94 | 08:00:12 26/07/2026 |
| 191 | Bitazza |
COMP/THB | $17.27 | $31.76 | 08:00:08 26/07/2026 |
| 192 |  CEX.IO |
COMP/USDC | $17.34 | $26.88 | 08:00:08 26/07/2026 |
| 193 | CEX.IO |
COMP/EUR | $17.38 | $26.71 | 08:00:08 26/07/2026 |
| 194 |  Binance.US |
COMP/USDT | $17.10 | $25.49 | 07:59:23 26/07/2026 |
| 195 | CEX.IO |
COMP/USDT | $17.32 | $22.09 | 08:00:08 26/07/2026 |
| 196 |  Unocoin |
COMP/INR | $15.61 | $16.97 | 08:00:09 26/07/2026 |
| 197 | CEX.IO |
COMP/USD | $17.32 | $15.83 | 08:00:08 26/07/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $17.46 | $12.13 | 07:56:29 26/07/2026 |
| 199 |  Indodax |
COMP/IDR | $16.43 | $3.01 | 08:02:53 26/07/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $17.68 | $2.68 | 08:00:07 26/07/2026 |
| 201 |  Bancor Network |
COMP/BNT | $17.30 | $1.92 | 07:57:12 26/07/2026 |
| 202 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.71 | $1.16 | 15:59:11 25/07/2026 |
| 203 |  Poloniex |
COMP/USDT | $15.74 | $1.02 | 07:59:23 26/07/2026 |
| 204 |  GOPAX |
COMP/KRW | $21.40 | $0.6886 | 08:00:08 26/07/2026 |
| 205 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 07:57:15 26/07/2026 |
| 206 | HitBTC |
COMP/BTC | $18.10 | $0 | 07:57:12 26/07/2026 |
| 207 | HitBTC |
COMP/USDC | $15.47 | $0 | 07:57:12 26/07/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $17.51 | $0 | 07:59:23 26/07/2026 |
| 209 |  Bitso |
COMP/USD | $17.56 | $0 | 07:58:23 26/07/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $17.60 | $0 | 08:00:11 26/07/2026 |
| 211 | Independent Reserve |
COMP/NZD | $17.71 | $0 | 08:00:11 26/07/2026 |
| 212 | Independent Reserve |
COMP/USD | $17.66 | $0 | 08:00:11 26/07/2026 |
| 213 |  Coinone |
COMP/KRW | $17.19 | $0 | 07:57:23 26/07/2026 |
| 214 |  Korbit |
COMP/KRW | $20.38 | $0 | 08:00:09 26/07/2026 |
| 215 |  BTC Markets |
COMP/AUD | $17.10 | $0 | 07:57:16 26/07/2026 |
| 216 | Upbit |
COMP/BTC | $18.04 | $0 | 07:56:23 26/07/2026 |
| 217 |  ZebPay |
COMP/INR | $17.76 | $0 | 08:00:07 26/07/2026 |
| 218 |  Bitbns |
COMP/INR | $3.78 | $0 | 08:00:07 26/07/2026 |
| 219 |  WazirX |
COMP/INR | $17.58 | $0 | 08:00:12 26/07/2026 |
| 220 | WazirX |
COMP/USDT | $17.22 | $0 | 08:00:12 26/07/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 08:00:07 26/07/2026 |
| 222 |  CoinJar |
COMP/AUD | $17.05 | $0 | 08:00:24 26/07/2026 |
| 223 | CoinJar |
COMP/GBP | $23.38 | $0 | 08:00:24 26/07/2026 |
| 224 | CoinJar |
COMP/USD | $17.09 | $0 | 08:00:24 26/07/2026 |
| 225 | CoinJar |
COMP/USDC | $17.03 | $0 | 08:00:24 26/07/2026 |
| 226 |  Tokocrypto |
COMP/USDT | $17.32 | $0 | 07:57:10 26/07/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.47 | $0 | 07:57:15 26/07/2026 |
| 228 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 08:00:10 26/07/2026 |
| 229 |  Giottus |
COMP/INR | $17.44 | $0 | 07:54:10 26/07/2026 |
| 230 | Giottus |
COMP/USDT | $17.31 | $0 | 07:54:10 26/07/2026 |
| 231 | Bitazza |
COMP/BTC | $72.51 | $0 | 08:00:08 26/07/2026 |
| 232 |  WOO X |
COMP/USDT | $17.29 | $0 | 07:57:15 26/07/2026 |
| 233 | WOO X |
COMP/USDT | $17.31 | $0 | 07:57:10 26/07/2026 |
| 234 |  Young Platform |
COMP/EUR | $17.33 | $0 | 08:00:07 26/07/2026 |
| 235 |  dYdX v4 |
COMP/USD | $17.27 | $0 | 08:04:23 26/07/2026 |
| 236 |  ADEN |
COMP/USDT | $17.30 | $0 | 08:03:54 26/07/2026 |
| 237 |  Gate US |
COMP/USDT | $17.30 | $0 | 08:00:07 26/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 01:57:16 26/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 26/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,453,361 với tỷ giá $17.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.