Tiền ảo: 38,418 Sàn giao dịch: 961 Vốn hóa: $2,187,340,428,557 Khối lượng (24h): $62,969,057,641 Thị phần: BTC: 58.6%, ETH: 10.6%
Compound (COMP)Compound COMP
Xếp hạng #134 06:48:00 29/07/2026
Giá Compound (COMP)
$16.40 -1.29%
0.0002568 BTC 431,279 VND
Thấp: $16.36 Cao: $16.85

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.34 $119,653,909 05:57:17 29/07/2026
2 CoinChief CoinChief COMP/USDT $16.34 $64,740,098 05:57:16 29/07/2026
3 KTX KTX COMP/USDT $16.34 $17,866,548 06:00:15 29/07/2026
4 CoinChief CoinChief COMP/USDT $16.37 $13,264,032 05:57:09 29/07/2026
5 WHXEX WHXEX COMP/USDT $16.34 $3,980,726 06:00:16 29/07/2026
6 idax exchange idax exchange COMP/USDT $16.34 $3,980,718 06:00:16 29/07/2026
7 Koinbay Koinbay COMP/USDT $16.32 $3,932,530 05:57:15 29/07/2026
8 AstralX AstralX COMP/USDT $16.33 $3,306,976 05:54:07 29/07/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.36 $2,459,406 05:57:11 29/07/2026
10 Binance Binance COMP/USDT $16.32 $2,058,260 05:54:17 29/07/2026
11 OrangeX OrangeX COMP/USDT $16.37 $2,044,547 05:48:15 29/07/2026
12 WhiteBIT WhiteBIT COMP/USDT $16.22 $1,930,182 05:57:15 29/07/2026
13 BitMart BitMart COMP/USDT $16.34 $1,604,462 06:00:16 29/07/2026
14 FameEX FameEX COMP/USDT $16.32 $1,593,168 05:54:18 29/07/2026
15 WOO X Pro WOO X Pro COMP/USDT $16.34 $1,339,547 06:00:15 29/07/2026
16 BTSE BTSE COMP/USDT $16.32 $1,330,571 05:51:15 29/07/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.33 $1,291,584 06:00:15 29/07/2026
18 BITmarkets BITmarkets COMP/USDT $16.32 $1,290,532 06:00:15 29/07/2026
19 Echobit Echobit COMP/USDT $16.35 $1,265,862 05:57:08 29/07/2026
20 BitDelta BitDelta COMP/USDT $16.38 $1,096,707 06:00:07 29/07/2026
21 CoinW CoinW COMP/USDT $16.35 $1,068,229 05:57:18 29/07/2026
22 Toobit Toobit COMP/USDT $16.35 $1,046,534 05:57:15 29/07/2026
23 YEX YEX COMP/USDT $16.34 $954,526 06:00:16 29/07/2026
24 IBIT Global IBIT Global COMP/USDT $16.33 $948,621 06:00:17 29/07/2026
25 BitMart BitMart COMP/USDT $16.37 $924,594 06:00:08 29/07/2026
26 CEEX exchange CEEX exchange COMP/USDT $16.36 $764,724 06:00:08 29/07/2026
27 BlockFin BlockFin COMP/USDT $16.40 $678,853 06:00:07 29/07/2026
28 BiKing BiKing COMP/USDT $16.34 $673,760 06:00:17 29/07/2026
29 BVOX BVOX COMP/USDT $16.33 $669,974 05:51:15 29/07/2026
30 Azbit Azbit COMP/USDT $16.35 $636,890 05:57:08 29/07/2026
31 HTX HTX COMP/USDT $16.42 $621,836 05:59:55 29/07/2026
32 CRMClick CRMClick COMP/USDT $16.41 $621,773 06:00:07 29/07/2026
33 SuperEx SuperEx COMP/USDT $16.34 $582,356 06:00:10 29/07/2026
34 Tapbit Tapbit COMP/USDT $16.35 $557,086 05:57:15 29/07/2026
35 GroveX GroveX COMP/USDT $16.35 $476,192 05:57:08 29/07/2026
36 BloFin BloFin COMP/USDT $16.37 $410,970 05:51:11 29/07/2026
37 Bybit Bybit COMP/USDT $16.34 $405,711 05:54:16 29/07/2026
38 Bitcastle Bitcastle COMP/USDT $16.36 $384,492 06:00:18 29/07/2026
39 Phemex Phemex COMP/USDT $16.35 $335,382 05:57:09 29/07/2026
40 Binance Binance COMP/USDT $16.35 $330,294 05:56:32 29/07/2026
41 BiKing BiKing COMP/USDT $16.38 $325,746 06:00:07 29/07/2026
42 Deepcoin Deepcoin COMP/USDT $16.37 $324,889 05:57:15 29/07/2026
43 P2B P2B COMP/USDT $16.36 $290,651 05:57:08 29/07/2026
44 BitradeX BitradeX COMP/USDT $16.35 $282,328 05:57:07 29/07/2026
45 BlockFin BlockFin COMP/USDT $16.33 $280,470 06:00:15 29/07/2026
46 Hotcoin Hotcoin COMP/USDT $16.34 $263,489 05:57:07 29/07/2026
47 Bitget Bitget COMP/USDT $16.32 $257,535 05:54:16 29/07/2026
48 Cofinex Cofinex COMP/USDT $16.34 $255,965 06:00:17 29/07/2026
49 Bitazza Bitazza COMP/USDT $16.38 $247,615 06:00:08 29/07/2026
50 Bitunix Bitunix COMP/USDT $16.34 $237,928 05:57:25 29/07/2026
51 BVOX BVOX COMP/USDT $16.35 $219,292 05:54:09 29/07/2026
52 Phemex Phemex COMP/USDT $16.36 $189,734 05:57:16 29/07/2026
53 EasiCoin EasiCoin COMP/USDT $16.33 $189,033 06:00:16 29/07/2026
54 MEXC MEXC COMP/USDT $16.35 $188,533 05:57:15 29/07/2026
55 YUBIT YUBIT COMP/USDT $16.36 $170,473 05:57:08 29/07/2026
56 Paribu Paribu COMP/TRY $16.38 $169,519 05:59:53 29/07/2026
57 Bitbaby Bitbaby COMP/USDT $16.33 $166,034 05:57:15 29/07/2026
58 BTCC BTCC COMP/USDT $16.35 $163,879 05:57:08 29/07/2026
59 4E 4E COMP/USDT $16.36 $162,193 05:57:11 29/07/2026
60 CoinW CoinW COMP/USDT $16.36 $162,185 05:57:12 29/07/2026
61 WhiteBIT WhiteBIT COMP/USDT $16.36 $161,621 05:57:08 29/07/2026
62 x.me Exchange x.me Exchange COMP/USDT $16.36 $156,854 05:57:23 29/07/2026
63 Binibit Binibit COMP/USDT $16.47 $155,434 06:00:07 29/07/2026
64 ICRYPEX ICRYPEX COMP/USDT $16.49 $155,366 06:00:13 29/07/2026
65 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,520 06:00:17 29/07/2026
66 P2B P2B COMP/USD $16.38 $146,400 05:57:08 29/07/2026
67 Pionex Pionex COMP/USDT $16.36 $142,468 05:57:12 29/07/2026
68 Bitrue Bitrue COMP/USDT $16.34 $140,334 05:57:17 29/07/2026
69 Bitbase Bitbase COMP/USDT $16.43 $132,338 05:39:11 29/07/2026
70 Picol Picol COMP/USDT $16.37 $124,871 06:00:07 29/07/2026
71 Zoomex Zoomex COMP/USDT $16.35 $121,375 05:57:17 29/07/2026
72 OrangeX OrangeX COMP/USDT $16.39 $115,756 05:48:08 29/07/2026
73 Gems Trade Gems Trade COMP/USDT $16.37 $106,716 06:00:09 29/07/2026
74 Toobit Toobit COMP/USDT $16.36 $100,426 05:57:10 29/07/2026
75 Hyperliquid Hyperliquid COMP/USDC $16.36 $98,502.94 05:57:26 29/07/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $16.35 $97,428.65 05:57:00 29/07/2026
77 LBank LBank COMP/USDT $16.35 $95,665.56 05:57:09 29/07/2026
78 OKX OKX COMP/USDT $16.36 $95,410.66 05:56:23 29/07/2026
79 UZX UZX COMP/USDT $16.35 $93,153.69 05:57:07 29/07/2026
80 Biconomy.com Biconomy.com COMP/USDT $16.35 $92,427.80 05:57:07 29/07/2026
81 FameEX FameEX COMP/USDT $16.35 $88,451.72 05:57:08 29/07/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.38 $86,243.46 05:59:53 29/07/2026
83 Bybit Bybit COMP/USDT $16.39 $83,242.00 05:54:08 29/07/2026
84 BitTap BitTap COMP/USDT $16.33 $82,505.60 06:00:19 29/07/2026
85 Bitunix Bitunix COMP/USDT $16.42 $76,380.58 05:45:10 29/07/2026
86 Bitbase Bitbase COMP/USDT $16.44 $74,625.21 05:27:18 29/07/2026
87 Ourbit Ourbit COMP/USDT $16.35 $73,660.60 05:54:07 29/07/2026
88 IBIT Global IBIT Global COMP/USDT $16.37 $72,195.04 06:00:07 29/07/2026
89 Upbit Upbit COMP/KRW $16.37 $69,194.13 05:56:53 29/07/2026
90 MEXC MEXC COMP/USDT $16.39 $68,280.43 05:48:18 29/07/2026
91 XXKK XXKK COMP/USDT $16.48 $67,049.76 06:00:11 29/07/2026
92 BiFinance BiFinance COMP/USDT $16.36 $62,817.76 05:57:09 29/07/2026
93 BYDFi BYDFi COMP/USDT $16.35 $60,609.42 05:54:07 29/07/2026
94 WEEX WEEX COMP/USDT $16.36 $60,285.79 05:57:10 29/07/2026
95 Biconomy.com Biconomy.com COMP/USDC $16.37 $59,070.40 05:57:07 29/07/2026
96 WhiteBIT WhiteBIT COMP/USDC $16.33 $55,862.43 05:57:08 29/07/2026
97 DigiFinex DigiFinex COMP/USDT $16.35 $53,176.86 06:00:16 29/07/2026
98 x.me Exchange x.me Exchange COMP/USDT $16.36 $52,422.02 05:57:14 29/07/2026
99 WhiteBIT WhiteBIT COMP/EUR $16.34 $52,140.48 05:57:08 29/07/2026
100 Websea Websea COMP/USDT $16.35 $51,948.13 05:57:08 29/07/2026
101 KuCoin KuCoin COMP/USDT $16.41 $51,704.85 05:47:53 29/07/2026
102 Gate Gate COMP/USDT $16.32 $51,137.76 05:54:19 29/07/2026
103 Deepcoin Deepcoin COMP/USDT $16.36 $50,836.47 05:57:11 29/07/2026
104 Tapbit Tapbit COMP/USDT $16.35 $50,512.29 05:57:08 29/07/2026
105 NexDAX NexDAX COMP/USDT $16.37 $37,077.98 05:54:12 29/07/2026
106 BingX BingX COMP/USDT $16.36 $36,676.79 05:57:07 29/07/2026
107 HitBTC HitBTC COMP/USDT $16.37 $36,189.07 06:00:07 29/07/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $16.37 $36,185.09 06:00:11 29/07/2026
109 Gleec BTC Gleec BTC COMP/USDT $16.37 $36,185.09 06:00:07 29/07/2026
110 FMFW.io FMFW.io COMP/USDT $16.37 $35,855.26 05:57:07 29/07/2026
111 DigiFinex DigiFinex COMP/USDT $16.36 $33,720.31 05:54:08 29/07/2026
112 ASTX ASTX COMP/USDT $16.36 $32,933.19 06:00:08 29/07/2026
113 BloFin BloFin COMP/USDT $16.33 $30,667.25 05:57:16 29/07/2026
114 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.43 $29,403.93 06:00:15 29/07/2026
115 Kraken Kraken COMP/USD $16.35 $29,249.64 05:59:54 29/07/2026
116 Pionex Pionex COMP/USDT $16.34 $28,616.83 05:57:17 29/07/2026
117 LATOKEN LATOKEN COMP/USDT $16.43 $26,024.00 05:51:07 29/07/2026
118 LeveX LeveX COMP/USDT $16.34 $23,718.75 06:00:15 29/07/2026
119 EasiCoin EasiCoin COMP/USDT $16.37 $22,167.74 06:00:07 29/07/2026
120 XBO.com XBO.com COMP/USDT $16.37 $21,174.47 06:00:08 29/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.46 $20,342.27 05:57:24 29/07/2026
122 Bitcastle Bitcastle COMP/USDT $16.36 $18,594.82 06:00:10 29/07/2026
123 Koinpark Koinpark COMP/INR $17.39 $17,409.93 05:57:12 29/07/2026
124 CoinEx CoinEx COMP/USDT $16.36 $17,048.25 05:59:53 29/07/2026
125 Cryptomus Cryptomus COMP/USDT $16.38 $16,019.37 06:00:07 29/07/2026
126 Bitbaby Bitbaby COMP/USDT $16.36 $15,391.33 05:57:12 29/07/2026
127 AEGET AEGET COMP/USDT $16.34 $14,593.51 05:57:16 29/07/2026
128 PointPay PointPay COMP/USDT $16.36 $12,459.41 05:57:12 29/07/2026
129 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.37 $12,357.16 06:00:15 29/07/2026
130 KuCoin KuCoin COMP/USDT $16.33 $12,246.04 05:54:19 29/07/2026
131 Bitget Bitget COMP/USDT $16.34 $11,880.88 05:54:58 29/07/2026
132 Gate Gate COMP/USDT $16.36 $11,538.74 05:56:24 29/07/2026
133 Bitvavo Bitvavo COMP/EUR $16.48 $11,223.50 05:57:09 29/07/2026
134 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.60 06:00:09 29/07/2026
135 Hibt Hibt COMP/USDT $16.37 $10,706.39 05:57:12 29/07/2026
136 LeveX LeveX COMP/USDT $16.37 $10,518.21 06:00:07 29/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.48 $9,531.01 05:37:35 29/07/2026
138 SunX SunX COMP/USDT $16.36 $8,335.03 06:01:33 29/07/2026
139 Niza.io Niza.io COMP/USD $16.35 $7,394.56 06:00:16 29/07/2026
140 Binance Binance COMP/TRY $16.48 $7,310.48 05:56:32 29/07/2026
141 CEX.IO CEX.IO COMP/USDT $16.38 $7,263.62 05:57:07 29/07/2026
142 B2Z Exchange B2Z Exchange COMP/USDT $16.39 $6,873.92 06:00:08 29/07/2026
143 BITmarkets BITmarkets COMP/USDT $16.39 $6,873.92 06:00:09 29/07/2026
144 BTSE BTSE COMP/USDT $16.39 $6,841.28 05:51:07 29/07/2026
145 ASTX ASTX COMP/USDT $16.34 $6,144.11 06:00:16 29/07/2026
146 Dzengi.com Dzengi.com COMP/USD $16.31 $6,026.63 06:00:08 29/07/2026
147 Ekbit Ekbit COMP/USDT $16.34 $5,811.29 06:00:16 29/07/2026
148 Kanga Exchange Kanga Exchange COMP/USDC $16.40 $5,038.83 06:00:07 29/07/2026
149 Bit2Me Bit2Me COMP/EUR $16.48 $4,879.15 05:57:07 29/07/2026
150 Kraken Kraken COMP/EUR $16.47 $4,764.65 05:59:54 29/07/2026
151 Blynex Blynex COMP/USDT $16.39 $4,060.42 06:00:07 29/07/2026
152 BITmarkets BITmarkets COMP/USD $16.36 $3,291.35 06:00:09 29/07/2026
153 B2Z Exchange B2Z Exchange COMP/USD $16.36 $3,291.35 06:00:08 29/07/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.50 $3,180.57 05:57:11 29/07/2026
155 Bithumb Bithumb COMP/KRW $16.36 $3,146.39 05:59:53 29/07/2026
156 Bitrue Bitrue COMP/USDT $16.36 $3,076.06 05:57:08 29/07/2026
157 Uniswap v2 Uniswap v2 COMP/WETH $16.50 $2,925.41 05:11:47 29/07/2026
158 BYDFi BYDFi COMP/USDT $16.32 $2,581.10 06:00:15 29/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.46 $2,557.42 04:33:47 29/07/2026
160 Binance Binance COMP/USDC $16.51 $2,541.54 05:56:32 29/07/2026
161 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.55 $2,046.93 05:57:11 29/07/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.53 $1,800.68 06:00:09 29/07/2026
163 PrimeXBT PrimeXBT COMP/USDT $16.35 $1,778.95 06:00:15 29/07/2026
164 Koinpark Koinpark COMP/USDT $16.35 $1,697.61 05:57:12 29/07/2026
165 OKX OKX COMP/USD $16.65 $1,582.77 05:56:23 29/07/2026
166 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.48 $1,309.03 05:57:24 29/07/2026
167 Niza.io Niza.io COMP/EUR $16.47 $1,198.88 06:00:16 29/07/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.41 $1,109.05 04:50:11 29/07/2026
169 Binance TH Binance TH COMP/USDT $16.36 $1,015.13 05:57:09 29/07/2026
170 Bitazza Bitazza COMP/THB $16.45 $989.14 06:00:08 29/07/2026
171 Flipster Flipster COMP/USDT $16.34 $872.84 06:00:15 29/07/2026
172 OKX OKX COMP/USDC $16.36 $699.14 05:56:23 29/07/2026
173 Binance TR Binance TR COMP/TRY $16.48 $683.84 05:57:13 29/07/2026
174 Korbit Korbit COMP/KRW $17.13 $679.03 05:54:11 29/07/2026
175 MGBX MGBX COMP/USDT $16.36 $658.66 05:57:07 29/07/2026
176 BITmarkets BITmarkets COMP/USDC $16.32 $650.49 06:00:09 29/07/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $16.32 $650.40 06:00:08 29/07/2026
178 dYdX v4 dYdX v4 COMP/USD $16.48 $646.72 06:01:19 29/07/2026
179 MAX Exchange MAX Exchange COMP/TWD $16.53 $601.37 05:57:09 29/07/2026
180 CoinDCX CoinDCX COMP/INR $17.02 $546.65 05:57:08 29/07/2026
181 Bitlo Bitlo COMP/TRY $16.38 $457.94 06:00:09 29/07/2026
182 TRIV TRIV COMP/IDR $16.43 $386.32 06:00:10 29/07/2026
183 TRIV TRIV COMP/USDT $16.37 $384.96 06:00:10 29/07/2026
184 Foxbit Foxbit COMP/BRL $16.54 $371.70 06:00:07 29/07/2026
185 Bitkub Bitkub COMP/THB $16.46 $330.61 05:57:07 29/07/2026
186 BitGW Exchange BitGW Exchange COMP/USDT $17.70 $329.69 05:57:08 29/07/2026
187 Binance.US Binance.US COMP/USDT $17.42 $263.62 05:59:53 29/07/2026
188 Bitso Bitso COMP/USD $16.63 $184.25 05:59:53 29/07/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.62 $178.62 05:59:53 29/07/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.49 $151.57 05:07:35 29/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,911.47 $136.02 04:08:32 29/07/2026
192 Ulink Ulink COMP/USDT $16.34 $134.63 06:00:17 29/07/2026
193 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.44 $122.50 05:25:36 29/07/2026
194 BITmarkets BITmarkets COMP/IDR $16.34 $121.40 06:00:09 29/07/2026
195 5DAX 5DAX COMP/USDT $16.34 $73.53 05:57:08 29/07/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,911.47 $62.75 04:04:20 29/07/2026
197 BTC Markets BTC Markets COMP/AUD $16.49 $32.99 06:00:08 29/07/2026
198 CoinJar CoinJar COMP/AUD $16.35 $32.69 06:00:39 29/07/2026
199 CEX.IO CEX.IO COMP/EUR $16.42 $22.69 05:57:07 29/07/2026
200 GOPAX GOPAX COMP/KRW $41.78 $21.38 06:00:09 29/07/2026
201 Tokocrypto Tokocrypto COMP/USDT $16.36 $19.98 05:57:08 29/07/2026
202 CEX.IO CEX.IO COMP/USDC $16.40 $18.26 05:57:07 29/07/2026
203 CEX.IO CEX.IO COMP/USD $16.38 $18.16 05:57:07 29/07/2026
204 Unocoin Unocoin COMP/INR $15.74 $17.11 05:57:10 29/07/2026
205 Bancor Network Bancor Network COMP/BNT $16.59 $10.08 05:57:09 29/07/2026
206 Indodax Indodax COMP/IDR $15.91 $8.76 05:59:54 29/07/2026
207 Ndax Ndax COMP/CAD $16.67 $7.13 06:00:10 29/07/2026
208 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.53 $5.30 03:54:25 29/07/2026
209 ZebPay ZebPay COMP/INR $17.91 $4.16 06:00:07 29/07/2026
210 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.51 $4.05 05:57:08 29/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $98.30 $1.41 03:55:11 29/07/2026
212 Coinbase Exchange Coinbase Exchange COMP/BTC $16.73 $1.16 05:56:30 29/07/2026
213 Bitfinex Bitfinex COMP/USDT $16.87 $0.06848 05:57:16 29/07/2026
214 WazirX WazirX COMP/INR $17.78 $0.01778 06:00:09 29/07/2026
215 Poloniex Poloniex COMP/USDT $17.18 $0 05:59:53 29/07/2026
216 HitBTC HitBTC COMP/BTC $17.92 $0 06:00:07 29/07/2026
217 HitBTC HitBTC COMP/USDC $15.46 $0 06:00:07 29/07/2026
218 Independent Reserve Independent Reserve COMP/AUD $17.58 $0 06:00:08 29/07/2026
219 Independent Reserve Independent Reserve COMP/NZD $17.69 $0 06:00:08 29/07/2026
220 Independent Reserve Independent Reserve COMP/USD $17.66 $0 06:00:08 29/07/2026
221 Coinone Coinone COMP/KRW $15.54 $0 05:57:53 29/07/2026
222 Upbit Upbit COMP/BTC $17.86 $0 05:56:53 29/07/2026
223 Bitbns Bitbns COMP/INR $3.81 $0 06:00:11 29/07/2026
224 WazirX WazirX COMP/USDT $16.90 $0 06:00:09 29/07/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0 06:00:07 29/07/2026
226 CoinJar CoinJar COMP/GBP $23.31 $0 06:00:39 29/07/2026
227 CoinJar CoinJar COMP/USD $17.09 $0 06:00:39 29/07/2026
228 CoinJar CoinJar COMP/USDC $17.03 $0 06:00:39 29/07/2026
229 FMFW.io FMFW.io COMP/USDC $15.46 $0 05:57:07 29/07/2026
230 MAX Exchange MAX Exchange COMP/USDT $17.37 $0 05:57:09 29/07/2026
231 Giottus Giottus COMP/INR $17.58 $0 06:00:09 29/07/2026
232 Giottus Giottus COMP/USDT $16.37 $0 06:00:09 29/07/2026
233 Bitazza Bitazza COMP/BTC $71.64 $0 06:00:08 29/07/2026
234 WOO X WOO X COMP/USDT $16.35 $0 05:57:18 29/07/2026
235 WOO X WOO X COMP/USDT $16.35 $0 05:51:09 29/07/2026
236 Young Platform Young Platform COMP/EUR $16.36 $0 05:57:09 29/07/2026
237 ADEN ADEN COMP/USDT $16.32 $0 06:03:54 29/07/2026
238 Gate US Gate US COMP/USDT $16.37 $0 06:00:08 29/07/2026
239 CoinMy CoinMy COMP/USDT $24.66 $0 06:00:15 29/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 29/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,653,909 với tỷ giá $16.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá