Compound COMP
Xếp hạng #149
00:23:00 10/03/2026
Giá Compound (COMP)
$16.67 -0.95%
0.0002424 BTC
454,150 VND
Thấp: $16.50
Cao: $17.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.60 | $189,246,314 | 23:57:19 09/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.59 | $139,785,487 | 23:57:16 09/03/2026 |
| 3 |  KTX |
COMP/USDT | $16.59 | $71,796,453 | 23:57:16 09/03/2026 |
| 4 | CoinChief |
COMP/USDT | $16.64 | $32,908,166 | 00:00:10 10/03/2026 |
| 5 |  LBank |
COMP/USDT | $16.60 | $16,028,180 | 23:57:16 09/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.19 | $10,457,234 | 23:57:15 09/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.66 | $9,855,905 | 23:54:15 09/03/2026 |
| 8 |  Millionero |
COMP/USDT | $16.61 | $6,078,502 | 00:00:15 10/03/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.62 | $4,750,161 | 23:57:09 09/03/2026 |
| 10 |  Binance |
COMP/USDT | $16.65 | $4,551,705 | 23:54:16 09/03/2026 |
| 11 |  BTDUex |
COMP/USDT | $16.66 | $4,545,279 | 23:57:08 09/03/2026 |
| 12 |  idax exchange |
COMP/USDT | $16.59 | $4,235,032 | 00:00:17 10/03/2026 |
| 13 |  WHXEX |
COMP/USDT | $16.59 | $4,233,797 | 23:57:16 09/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.72 | $4,154,873 | 23:54:15 09/03/2026 |
| 15 |  Bibox |
COMP/USDT | $51.22 | $3,820,776 | 00:00:10 10/03/2026 |
| 16 |  FameEX |
COMP/USDT | $16.59 | $3,504,383 | 23:57:17 09/03/2026 |
| 17 |  CoinW |
COMP/USDT | $16.60 | $2,513,771 | 23:57:17 09/03/2026 |
| 18 |  BTSE |
COMP/USDT | $16.62 | $2,266,651 | 23:57:15 09/03/2026 |
| 19 |  IBIT Global |
COMP/USDT | $16.59 | $2,251,753 | 00:00:17 10/03/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $16.60 | $2,190,303 | 00:00:16 10/03/2026 |
| 21 |  BITmarkets |
COMP/USDT | $16.58 | $2,188,735 | 00:00:16 10/03/2026 |
| 22 |  BTCC |
COMP/USDT | $16.64 | $1,631,805 | 23:57:16 09/03/2026 |
| 23 |  Echobit |
COMP/USDT | $16.63 | $1,588,048 | 23:57:08 09/03/2026 |
| 24 |  BVOX |
COMP/USDT | $16.58 | $1,497,288 | 23:57:15 09/03/2026 |
| 25 |  NovaEx |
COMP/USDT | $16.60 | $1,389,381 | 00:00:16 10/03/2026 |
| 26 |  BiKing |
COMP/USDT | $16.60 | $1,351,527 | 00:00:18 10/03/2026 |
| 27 |  Tapbit |
COMP/USDT | $16.60 | $1,308,317 | 23:57:15 09/03/2026 |
| 28 |  YEX |
COMP/USDT | $16.59 | $1,202,974 | 00:00:16 10/03/2026 |
| 29 |  Toobit |
COMP/USDT | $16.59 | $1,143,333 | 23:57:16 09/03/2026 |
| 30 |  Coinlocally |
COMP/USDT | $16.61 | $1,118,208 | 00:00:16 10/03/2026 |
| 31 |  Bybit |
COMP/USDT | $16.66 | $1,085,354 | 23:54:16 09/03/2026 |
| 32 |  AstralX |
COMP/USDT | $16.63 | $1,084,456 | 00:00:10 10/03/2026 |
| 33 |  OKX |
COMP/USDT | $16.64 | $1,081,651 | 23:56:31 09/03/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.78 | $1,074,333 | 23:42:09 09/03/2026 |
| 35 |  SuperEx |
COMP/USDT | $16.63 | $1,066,546 | 00:00:10 10/03/2026 |
| 36 |  Ourbit |
COMP/USDT | $16.59 | $929,017 | 23:57:16 09/03/2026 |
| 37 |  EasiCoin |
COMP/USDT | $16.57 | $921,083 | 00:00:16 10/03/2026 |
| 38 |  BitMart |
COMP/USDT | $16.63 | $900,364 | 23:57:08 09/03/2026 |
| 39 |  Globe Derivative Exchange |
COMP/USD | $16.63 | $854,931 | 00:00:16 10/03/2026 |
| 40 | Millionero |
COMP/USDT | $16.63 | $838,044 | 00:00:10 10/03/2026 |
| 41 | Binance |
COMP/USDT | $16.63 | $691,141 | 23:56:42 09/03/2026 |
| 42 | BiKing |
COMP/USDT | $16.62 | $688,400 | 00:00:13 10/03/2026 |
| 43 | BlockFin |
COMP/USDT | $16.60 | $673,233 | 00:00:15 10/03/2026 |
| 44 |  BloFin |
COMP/USDT | $16.60 | $647,529 | 23:57:07 09/03/2026 |
| 45 |  Hyperliquid |
COMP/USD | $16.66 | $647,226 | 23:54:27 09/03/2026 |
| 46 |  Phemex |
COMP/USDT | $16.60 | $607,643 | 23:57:08 09/03/2026 |
| 47 |  P2B |
COMP/USDT | $16.70 | $596,053 | 23:54:09 09/03/2026 |
| 48 |  Hotcoin |
COMP/USDT | $16.68 | $570,156 | 23:57:23 09/03/2026 |
| 49 |  Bitcastle |
COMP/USDT | $16.62 | $543,296 | 00:00:18 10/03/2026 |
| 50 |  EagleX |
COMP/USDT | $16.62 | $500,973 | 00:00:10 10/03/2026 |
| 51 | WhiteBIT |
COMP/USDT | $16.64 | $494,785 | 23:57:07 09/03/2026 |
| 52 |  Aivora Exchange |
COMP/USDT | $16.61 | $494,594 | 00:00:15 10/03/2026 |
| 53 |  YUBIT |
COMP/USDT | $16.61 | $491,483 | 23:57:11 09/03/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $16.64 | $490,190 | 23:51:20 09/03/2026 |
| 55 |  Bitrue |
COMP/USDT | $16.59 | $460,460 | 23:57:16 09/03/2026 |
| 56 | Phemex |
COMP/USDT | $16.60 | $412,917 | 23:57:17 09/03/2026 |
| 57 | CoinW |
COMP/USDT | $16.64 | $400,805 | 23:57:08 09/03/2026 |
| 58 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 59 |  Websea |
COMP/USDT | $16.63 | $378,337 | 00:00:37 10/03/2026 |
| 60 |  CEEX exchange |
COMP/USDT | $18.03 | $372,443 | 00:00:09 10/03/2026 |
| 61 |  Bitget |
COMP/USDT | $16.65 | $357,309 | 23:54:16 09/03/2026 |
| 62 |  Cofinex |
COMP/USDT | $16.58 | $356,983 | 00:00:17 10/03/2026 |
| 63 | BTCC |
COMP/USDT | $16.66 | $343,631 | 23:57:08 09/03/2026 |
| 64 |  4E |
COMP/USDT | $16.62 | $340,758 | 00:00:13 10/03/2026 |
| 65 |  Zoomex |
COMP/USDT | $16.62 | $327,054 | 23:57:15 09/03/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $16.60 | $310,981 | 23:57:17 09/03/2026 |
| 67 | P2B |
COMP/USD | $16.70 | $298,786 | 23:54:09 09/03/2026 |
| 68 |  Pionex |
COMP/USDT | $16.62 | $286,184 | 23:57:08 09/03/2026 |
| 69 |  Paribu |
COMP/TRY | $16.65 | $276,515 | 23:54:53 09/03/2026 |
| 70 | Bibox |
COMP/ETH | $51.33 | $271,910 | 00:00:10 10/03/2026 |
| 71 |  Picol |
COMP/USDT | $16.61 | $251,636 | 00:00:12 10/03/2026 |
| 72 |  Bitazza |
COMP/USDT | $16.68 | $247,308 | 00:00:09 10/03/2026 |
| 73 |  GroveX |
COMP/USDT | $16.62 | $242,335 | 00:00:11 10/03/2026 |
| 74 | BVOX |
COMP/USDT | $16.62 | $240,766 | 23:57:12 09/03/2026 |
| 75 |  HTX |
COMP/USDT | $16.64 | $240,754 | 23:59:55 09/03/2026 |
| 76 | B2Z Exchange |
COMP/USD | $16.62 | $237,263 | 00:00:09 10/03/2026 |
| 77 | BITmarkets |
COMP/USD | $16.62 | $237,238 | 00:00:08 10/03/2026 |
| 78 |  Bitunix |
COMP/USDT | $16.59 | $235,304 | 23:57:15 09/03/2026 |
| 79 |  Azbit |
COMP/USDT | $16.64 | $233,103 | 23:57:07 09/03/2026 |
| 80 |  Gate |
COMP/USDT | $16.66 | $230,466 | 23:54:19 09/03/2026 |
| 81 |  Upbit |
COMP/KRW | $16.55 | $217,150 | 23:56:53 09/03/2026 |
| 82 |  BitradeX |
COMP/USDT | $16.70 | $212,635 | 23:48:10 09/03/2026 |
| 83 |  ASTX |
COMP/USDT | $16.62 | $205,861 | 23:57:08 09/03/2026 |
| 84 |  MEXC |
COMP/USDT | $16.62 | $192,441 | 23:57:13 09/03/2026 |
| 85 |  XXKK |
COMP/USDT | $16.63 | $185,456 | 00:00:08 10/03/2026 |
| 86 | Coinlocally |
COMP/USDT | $16.63 | $180,926 | 00:00:10 10/03/2026 |
| 87 |  UZX |
COMP/USDT | $16.63 | $179,156 | 23:57:07 09/03/2026 |
| 88 | OKX |
COMP/USDT | $16.63 | $166,571 | 23:56:53 09/03/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $16.48 | $146,823 | 00:00:09 10/03/2026 |
| 90 | LBank |
COMP/USDT | $16.63 | $144,910 | 23:57:08 09/03/2026 |
| 91 | Ourbit |
COMP/USDT | $16.64 | $137,940 | 23:57:07 09/03/2026 |
| 92 | IBIT Global |
COMP/USDT | $16.63 | $126,768 | 00:00:10 10/03/2026 |
| 93 |  BitTap |
COMP/USDT | $16.59 | $126,475 | 00:00:17 10/03/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.62 | $121,208 | 23:57:07 09/03/2026 |
| 95 | Toobit |
COMP/USDT | $16.62 | $117,164 | 23:57:08 09/03/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.60 | $113,695 | 23:57:16 09/03/2026 |
| 97 |  OrangeX |
COMP/USDT | $16.65 | $108,856 | 23:57:11 09/03/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $16.63 | $107,631 | 23:57:07 09/03/2026 |
| 99 | Binance |
COMP/TRY | $16.64 | $106,262 | 23:56:42 09/03/2026 |
| 100 | Biconomy.com |
COMP/USDC | $16.64 | $93,810.31 | 23:57:07 09/03/2026 |
| 101 |  Coinbase Exchange |
COMP/USD | $16.64 | $91,705.55 | 23:56:38 09/03/2026 |
| 102 | Bitunix |
COMP/USDT | $16.62 | $89,307.68 | 23:57:12 09/03/2026 |
| 103 |  Binance TR |
COMP/TRY | $16.63 | $70,926.87 | 23:57:08 09/03/2026 |
| 104 | DigiFinex |
COMP/USDT | $16.68 | $66,416.08 | 23:54:10 09/03/2026 |
| 105 | AscendEX |
COMP/USDT | $16.70 | $64,711.26 | 23:54:12 09/03/2026 |
| 106 |  HitBTC |
COMP/USDT | $16.69 | $63,839.29 | 23:54:10 09/03/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.64 | $63,825.40 | 00:00:11 10/03/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.69 | $63,726.87 | 23:57:09 09/03/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.69 | $63,726.87 | 23:57:08 09/03/2026 |
| 110 |  BingX |
COMP/USDT | $16.63 | $63,258.90 | 23:57:07 09/03/2026 |
| 111 | MEXC |
COMP/USDC | $16.70 | $52,320.19 | 23:54:09 09/03/2026 |
| 112 | Tapbit |
COMP/USDT | $16.62 | $49,976.10 | 23:57:07 09/03/2026 |
| 113 |  BitDelta |
COMP/USDT | $16.61 | $48,719.53 | 00:00:10 10/03/2026 |
| 114 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 115 | BitbabyExchange |
COMP/USDT | $16.75 | $45,912.20 | 23:42:07 09/03/2026 |
| 116 |  ONUS Pro |
COMP/VNDC | $16.60 | $45,117.39 | 00:00:17 10/03/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $16.71 | $44,271.96 | 23:54:53 09/03/2026 |
| 118 | Aivora Exchange |
COMP/USDT | $16.64 | $44,036.75 | 23:57:10 09/03/2026 |
| 119 | Millionero |
COMP/USDC | $16.80 | $41,080.44 | 00:00:10 10/03/2026 |
| 120 |  Bitstamp by Robinhood |
COMP/USD | $16.64 | $40,891.68 | 23:59:53 09/03/2026 |
| 121 |  Bithumb |
COMP/KRW | $16.53 | $39,449.52 | 23:59:53 09/03/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $16.70 | $39,213.54 | 23:54:11 09/03/2026 |
| 123 |  LeveX |
COMP/USDT | $16.61 | $38,833.05 | 00:00:15 10/03/2026 |
| 124 | BloFin |
COMP/USDT | $16.62 | $38,443.81 | 23:57:16 09/03/2026 |
| 125 |  XBO.com |
COMP/USDT | $16.73 | $36,801.46 | 23:42:11 09/03/2026 |
| 126 |  BiFinance |
COMP/USDT | $16.63 | $36,785.44 | 23:57:08 09/03/2026 |
| 127 |  PrimeXBT |
COMP/USDT | $16.60 | $36,312.28 | 00:00:16 10/03/2026 |
| 128 |  Kraken |
COMP/USD | $16.74 | $35,610.14 | 23:59:56 09/03/2026 |
| 129 |  Deepcoin |
COMP/USDT | $16.62 | $33,772.25 | 23:57:07 09/03/2026 |
| 130 | FameEX |
COMP/USDT | $16.66 | $33,062.86 | 23:57:09 09/03/2026 |
| 131 | Bitcastle |
COMP/USDT | $16.63 | $32,695.22 | 00:00:10 10/03/2026 |
| 132 |  Koinpark |
COMP/INR | $16.84 | $32,228.20 | 00:00:10 10/03/2026 |
| 133 |  KuCoin |
COMP/USDT | $16.67 | $32,056.56 | 23:54:21 09/03/2026 |
| 134 | Bybit |
COMP/USDT | $16.67 | $30,538.73 | 23:54:08 09/03/2026 |
| 135 |  CoinEx |
COMP/USDT | $16.62 | $29,897.76 | 23:59:53 09/03/2026 |
| 136 | Binance |
COMP/USDC | $16.69 | $23,260.75 | 23:56:42 09/03/2026 |
| 137 | Deepcoin |
COMP/USDT | $16.67 | $21,962.35 | 23:54:15 09/03/2026 |
| 138 | WhiteBIT |
COMP/EUR | $16.70 | $19,922.45 | 23:57:07 09/03/2026 |
| 139 | Bitget |
COMP/USDT | $16.68 | $19,690.27 | 23:54:09 09/03/2026 |
| 140 |  Dzengi.com |
COMP/USD | $16.61 | $19,329.97 | 00:00:07 10/03/2026 |
| 141 | Gate |
COMP/USDT | $16.68 | $17,817.31 | 23:56:24 09/03/2026 |
| 142 |  Hibt |
COMP/USDT | $16.63 | $16,638.28 | 23:57:07 09/03/2026 |
| 143 |  Coinflare |
COMP/USDT | $16.64 | $16,373.48 | 00:00:15 10/03/2026 |
| 144 | Upbit |
COMP/BTC | $16.84 | $15,199.15 | 23:56:24 09/03/2026 |
| 145 |  Bitvavo |
COMP/EUR | $16.71 | $14,591.91 | 23:57:10 09/03/2026 |
| 146 |  BlueBit |
COMP/USDT | $16.68 | $13,374.34 | 00:00:09 10/03/2026 |
| 147 | LeveX |
COMP/USDT | $16.63 | $11,266.21 | 00:00:10 10/03/2026 |
| 148 |  Crypto.com Exchange |
COMP/USD | $16.63 | $10,985.51 | 23:57:09 09/03/2026 |
| 149 |  Binance TH |
COMP/USDT | $16.62 | $10,646.63 | 23:57:11 09/03/2026 |
| 150 |  LATOKEN |
COMP/USDT | $16.68 | $10,547.13 | 23:54:07 09/03/2026 |
| 151 |  Ulink |
COMP/USDT | $43.82 | $10,478.69 | 23:57:18 09/03/2026 |
| 152 |  SunX |
COMP/USDT | $16.59 | $9,992.07 | 00:00:17 10/03/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $16.65 | $9,368.50 | 00:00:09 10/03/2026 |
| 154 | BITmarkets |
COMP/USDT | $16.62 | $9,348.28 | 23:57:08 09/03/2026 |
| 155 | BTSE |
COMP/USDT | $16.62 | $9,348.15 | 23:57:07 09/03/2026 |
| 156 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 157 |  Tokocrypto |
COMP/USDT | $16.63 | $9,040.79 | 23:57:08 09/03/2026 |
| 158 |  Niza.io |
COMP/USD | $16.74 | $8,898.00 | 23:39:11 09/03/2026 |
| 159 |  Bitop |
COMP/USDT | $16.68 | $8,541.44 | 23:57:07 09/03/2026 |
| 160 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $105.30 | $8,312.57 | 22:59:11 09/03/2026 |
| 161 | Bitrue |
COMP/USDT | $16.64 | $7,175.98 | 23:57:08 09/03/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $16.62 | $6,427.42 | 00:00:09 10/03/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $16.68 | $5,801.06 | 23:54:53 09/03/2026 |
| 164 | BYDFi |
COMP/USDT | $16.63 | $5,467.45 | 00:00:15 10/03/2026 |
| 165 |  WEEX |
COMP/USDT | $16.62 | $5,381.32 | 23:57:13 09/03/2026 |
| 166 | Pionex |
COMP/USDT | $16.60 | $5,301.88 | 23:57:16 09/03/2026 |
| 167 |  Gemini |
COMP/USD | $16.68 | $5,283.28 | 23:59:55 09/03/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $16.73 | $4,922.72 | 23:57:11 09/03/2026 |
| 169 | KuCoin |
COMP/USDT | $16.72 | $4,891.83 | 23:55:23 09/03/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $16.65 | $4,531.99 | 23:57:09 09/03/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $16.70 | $4,230.42 | 23:54:17 09/03/2026 |
| 172 |  Blynex |
COMP/USDT | $16.62 | $3,625.87 | 00:00:10 10/03/2026 |
| 173 |  Coinbase International Exchange |
COMP/USDC | $16.47 | $3,589.15 | 00:00:16 10/03/2026 |
| 174 | Koinpark |
COMP/USDT | $16.61 | $3,416.05 | 00:00:10 10/03/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $16.64 | $3,365.35 | 23:56:59 09/03/2026 |
| 176 |  Qmall Exchange |
COMP/USDT | $16.63 | $3,264.53 | 23:57:10 09/03/2026 |
| 177 | Kraken |
COMP/EUR | $16.85 | $2,806.00 | 23:59:56 09/03/2026 |
| 178 |  Bit2Me |
COMP/EUR | $16.85 | $2,764.23 | 23:57:07 09/03/2026 |
| 179 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.22 | $2,528.87 | 23:41:23 09/03/2026 |
| 180 |  PointPay |
COMP/USDT | $16.66 | $2,519.91 | 23:57:07 09/03/2026 |
| 181 |  Bitlo |
COMP/TRY | $16.61 | $2,177.93 | 00:00:08 10/03/2026 |
| 182 |  MGBX |
COMP/USDT | $16.61 | $2,056.07 | 00:00:12 10/03/2026 |
| 183 |  Cryptomus |
COMP/USDT | $16.72 | $1,499.49 | 00:00:10 10/03/2026 |
| 184 |  Ekbit |
COMP/USDT | $16.60 | $1,209.37 | 00:00:15 10/03/2026 |
| 185 | ASTX |
COMP/USDT | $16.59 | $1,208.62 | 00:00:16 10/03/2026 |
| 186 | BITmarkets |
COMP/USDC | $16.65 | $877.11 | 00:00:08 10/03/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $16.65 | $877.11 | 00:00:09 10/03/2026 |
| 188 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 189 | Niza.io |
COMP/EUR | $16.86 | $714.59 | 23:39:11 09/03/2026 |
| 190 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 191 |  Tebbit |
COMP/USDT | $16.60 | $707.34 | 00:00:16 10/03/2026 |
| 192 |  Bitso |
COMP/USD | $16.75 | $675.08 | 23:59:53 09/03/2026 |
| 193 |  CoinDCX |
COMP/INR | $17.31 | $670.82 | 23:57:11 09/03/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $16.69 | $659.86 | 23:56:59 09/03/2026 |
| 195 |  Indodax |
COMP/IDR | $16.77 | $435.62 | 23:59:23 09/03/2026 |
| 196 |  Young Platform |
COMP/EUR | $16.83 | $374.89 | 00:00:07 10/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.70 | $364.37 | 22:37:47 09/03/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $17.83 | $333.97 | 23:59:23 09/03/2026 |
| 199 | Bitazza |
COMP/THB | $16.70 | $331.25 | 00:00:09 10/03/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $16.73 | $330.90 | 23:56:37 09/03/2026 |
| 201 | Bitfinex |
COMP/USDT | $16.67 | $320.69 | 23:57:16 09/03/2026 |
| 202 |  Korbit |
COMP/KRW | $16.99 | $291.37 | 23:54:07 09/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,028.53 | $235.23 | 23:55:49 09/03/2026 |
| 204 |  Altcoin Trader |
COMP/ZAR | $17.03 | $230.12 | 00:00:09 10/03/2026 |
| 205 |  Flipster |
COMP/USDT | $16.65 | $223.77 | 00:00:23 10/03/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $16.63 | $203.66 | 00:00:35 10/03/2026 |
| 207 |  Binance.US |
COMP/USDT | $16.63 | $203.64 | 23:59:23 09/03/2026 |
| 208 |  Foxbit |
COMP/BRL | $16.65 | $127.10 | 23:57:07 09/03/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $17.08 | $119.53 | 00:00:11 10/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,027.51 | $83.19 | 23:55:49 09/03/2026 |
| 211 |  NexDAX |
COMP/USDT | $16.73 | $75.46 | 00:00:13 10/03/2026 |
| 212 |  ChangeNOW |
COMP/BTC | $17.33 | $74.86 | 00:00:10 10/03/2026 |
| 213 |  5DAX |
COMP/USDT | $16.59 | $70.51 | 00:00:26 10/03/2026 |
| 214 | OKX |
COMP/USD | $16.80 | $67.34 | 23:56:24 09/03/2026 |
| 215 |  NovaDAX |
COMP/BRL | $16.54 | $61.65 | 23:57:07 09/03/2026 |
| 216 |  CEX.IO |
COMP/EUR | $16.77 | $50.20 | 23:54:08 09/03/2026 |
| 217 |  MAX Exchange |
COMP/TWD | $16.87 | $45.66 | 23:57:07 09/03/2026 |
| 218 |  Bancor Network |
COMP/BNT | $20.17 | $27.35 | 23:57:08 09/03/2026 |
| 219 | CEX.IO |
COMP/USD | $16.73 | $24.74 | 23:54:08 09/03/2026 |
| 220 | CEX.IO |
COMP/USDC | $16.75 | $23.34 | 23:54:08 09/03/2026 |
| 221 | CEX.IO |
COMP/USDT | $16.71 | $23.28 | 23:54:08 09/03/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $16.56 | $18.74 | 23:57:07 09/03/2026 |
| 223 |  GOPAX |
COMP/KRW | $15.59 | $13.30 | 00:00:10 10/03/2026 |
| 224 |  Unocoin |
COMP/INR | $81.41 | $13.02 | 23:54:09 09/03/2026 |
| 225 | OKX |
COMP/EUR | $16.75 | $3.42 | 23:56:24 09/03/2026 |
| 226 |  Ndax |
COMP/CAD | $16.97 | $0.1697 | 00:00:10 10/03/2026 |
| 227 |  Coinmetro |
COMP/USDT | $16.64 | $0.0000002900 | 00:00:10 10/03/2026 |
| 228 |  Poloniex |
COMP/USDT | $16.03 | $0 | 23:57:32 09/03/2026 |
| 229 | HitBTC |
COMP/BTC | $19.85 | $0 | 23:54:10 09/03/2026 |
| 230 | HitBTC |
COMP/USDC | $17.50 | $0 | 23:54:10 09/03/2026 |
| 231 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 23:54:10 09/03/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.14 | $0 | 00:00:11 10/03/2026 |
| 233 | Independent Reserve |
COMP/USD | $17.09 | $0 | 00:00:11 10/03/2026 |
| 234 |  Coinone |
COMP/KRW | $16.96 | $0 | 23:54:53 09/03/2026 |
| 235 |  BTC Markets |
COMP/AUD | $17.51 | $0 | 00:00:16 10/03/2026 |
| 236 |  ZebPay |
COMP/INR | $17.37 | $0 | 23:54:09 09/03/2026 |
| 237 |  Bitbns |
COMP/INR | $7.60 | $0 | 23:54:09 09/03/2026 |
| 238 |  WazirX |
COMP/USDT | $18.36 | $0 | 00:00:11 10/03/2026 |
| 239 |  CoinJar |
COMP/AUD | $18.45 | $0 | 00:00:30 10/03/2026 |
| 240 | CoinJar |
COMP/GBP | $34.91 | $0 | 00:00:30 10/03/2026 |
| 241 | CoinJar |
COMP/USD | $21.50 | $0 | 00:00:30 10/03/2026 |
| 242 | CoinJar |
COMP/USDC | $18.34 | $0 | 00:00:30 10/03/2026 |
| 243 | FMFW.io |
COMP/USDC | $17.50 | $0 | 23:57:08 09/03/2026 |
| 244 | MAX Exchange |
COMP/USDT | $16.71 | $0 | 23:57:07 09/03/2026 |
| 245 |  Giottus |
COMP/INR | $23.37 | $0 | 23:57:08 09/03/2026 |
| 246 | Giottus |
COMP/USDT | $16.63 | $0 | 23:57:08 09/03/2026 |
| 247 | Bitazza |
COMP/BTC | $77.60 | $0 | 00:00:09 10/03/2026 |
| 248 |  WOO X |
COMP/USDT | $16.61 | $0 | 23:57:15 09/03/2026 |
| 249 | WOO X |
COMP/USDT | $16.68 | $0 | 23:57:07 09/03/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.73 | $0 | 23:57:07 09/03/2026 |
| 251 | ONUS Pro |
COMP/VNDC | $16.64 | $0 | 00:00:10 10/03/2026 |
| 252 |  dYdX v4 |
COMP/USD | $17.66 | $0 | 00:04:19 10/03/2026 |
| 253 |  Gems Trade |
COMP/USDT | $16.63 | $0 | 23:57:11 09/03/2026 |
| 254 |  ADEN |
COMP/USDT | $16.60 | $0 | 00:03:43 10/03/2026 |
| 255 |  Gate US |
COMP/USDT | $16.63 | $0 | 00:00:09 10/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:19 09/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,246,314 với tỷ giá $16.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.