Compound COMP
Xếp hạng #140
20:13:00 14/03/2026
Giá Compound (COMP)
$18.60 -1.12%
0.0002628 BTC
507,474 VND
Thấp: $18.43
Cao: $19.05
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.51 | $212,249,335 | 19:54:19 14/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.53 | $151,082,768 | 20:00:16 14/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.53 | $48,553,450 | 20:00:16 14/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.56 | $34,146,166 | 20:00:08 14/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.52 | $16,660,056 | 19:57:15 14/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,457,097 | 19:51:15 14/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.51 | $10,389,093 | 19:57:15 14/03/2026 |
| 8 |  Millionero |
COMP/USDT | $18.52 | $9,535,241 | 19:54:15 14/03/2026 |
| 9 |  Binance |
COMP/USDT | $18.52 | $7,851,264 | 19:54:16 14/03/2026 |
| 10 |  BingX |
COMP/USDT | $18.53 | $7,748,638 | 19:57:17 14/03/2026 |
| 11 |  BTDUex |
COMP/USDT | $18.55 | $6,735,182 | 19:57:11 14/03/2026 |
| 12 |  FameEX |
COMP/USDT | $18.52 | $5,999,300 | 19:57:17 14/03/2026 |
| 13 |  idax exchange |
COMP/USDT | $18.52 | $5,731,251 | 20:00:16 14/03/2026 |
| 14 |  WHXEX |
COMP/USDT | $18.52 | $5,730,915 | 20:00:16 14/03/2026 |
| 15 | CoinUp.io |
COMP/USDT | $18.53 | $5,149,619 | 19:54:11 14/03/2026 |
| 16 |  CoinW |
COMP/USDT | $18.51 | $3,904,202 | 19:54:17 14/03/2026 |
| 17 |  IBIT Global |
COMP/USDT | $18.54 | $3,872,551 | 19:57:17 14/03/2026 |
| 18 |  Bibox |
COMP/USDT | $51.22 | $3,820,484 | 20:00:13 14/03/2026 |
| 19 |  Bybit |
COMP/USDT | $18.51 | $3,519,941 | 19:54:16 14/03/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $18.61 | $3,491,691 | 19:54:15 14/03/2026 |
| 21 |  BTCC |
COMP/USDT | $18.56 | $2,799,212 | 19:57:16 14/03/2026 |
| 22 |  BVOX |
COMP/USDT | $18.54 | $2,588,503 | 19:57:15 14/03/2026 |
| 23 |  BiKing |
COMP/USDT | $18.52 | $2,284,521 | 19:54:18 14/03/2026 |
| 24 |  BITmarkets |
COMP/USDT | $18.55 | $2,228,769 | 19:57:15 14/03/2026 |
| 25 |  BTSE |
COMP/USDT | $18.53 | $2,221,980 | 19:54:15 14/03/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $18.56 | $2,140,339 | 20:00:15 14/03/2026 |
| 27 |  Tapbit |
COMP/USDT | $18.54 | $2,067,584 | 19:57:15 14/03/2026 |
| 28 |  YEX |
COMP/USDT | $18.52 | $1,949,880 | 20:00:16 14/03/2026 |
| 29 |  Echobit |
COMP/USDT | $18.57 | $1,892,813 | 19:57:12 14/03/2026 |
| 30 |  Coinlocally |
COMP/USDT | $18.53 | $1,861,493 | 19:57:16 14/03/2026 |
| 31 |  Ourbit |
COMP/USDT | $18.52 | $1,733,346 | 19:57:16 14/03/2026 |
| 32 |  SuperEx |
COMP/USDT | $18.58 | $1,670,886 | 19:57:09 14/03/2026 |
| 33 |  Toobit |
COMP/USDT | $18.53 | $1,557,709 | 19:57:16 14/03/2026 |
| 34 |  EasiCoin |
COMP/USDT | $18.54 | $1,427,339 | 20:00:16 14/03/2026 |
| 35 |  AstralX |
COMP/USDT | $18.57 | $1,282,000 | 19:57:15 14/03/2026 |
| 36 | Binance |
COMP/USDT | $18.57 | $1,129,704 | 19:56:42 14/03/2026 |
| 37 | BiKing |
COMP/USDT | $18.49 | $1,129,246 | 19:54:11 14/03/2026 |
| 38 |  Upbit |
COMP/KRW | $18.28 | $1,109,365 | 19:56:53 14/03/2026 |
| 39 |  NovaEx |
COMP/USDT | $18.53 | $1,096,092 | 20:00:16 14/03/2026 |
| 40 |  Zoomex |
COMP/USDT | $18.54 | $1,051,477 | 19:57:15 14/03/2026 |
| 41 |  Cofinex |
COMP/USDT | $18.53 | $975,122 | 19:57:17 14/03/2026 |
| 42 |  Bitget |
COMP/USDT | $18.49 | $974,370 | 19:54:15 14/03/2026 |
| 43 |  P2B |
COMP/USDT | $18.56 | $954,904 | 19:57:07 14/03/2026 |
| 44 | Millionero |
COMP/USDT | $18.57 | $929,880 | 20:00:11 14/03/2026 |
| 45 |  BitMart |
COMP/USDT | $18.57 | $882,756 | 19:57:08 14/03/2026 |
| 46 |  Phemex |
COMP/USDT | $18.53 | $799,784 | 19:57:17 14/03/2026 |
| 47 |  Globe Derivative Exchange |
COMP/USD | $18.56 | $773,524 | 20:00:17 14/03/2026 |
| 48 |  Bitcastle |
COMP/USDT | $18.53 | $736,120 | 20:00:18 14/03/2026 |
| 49 | Phemex |
COMP/USDT | $18.55 | $717,736 | 19:57:10 14/03/2026 |
| 50 |  EagleX |
COMP/USDT | $18.56 | $683,816 | 20:00:11 14/03/2026 |
| 51 |  BlockFin |
COMP/USDT | $18.55 | $681,813 | 19:57:11 14/03/2026 |
| 52 |  YUBIT |
COMP/USDT | $18.55 | $674,469 | 19:57:11 14/03/2026 |
| 53 |  BitbabyExchange |
COMP/USDT | $18.47 | $669,462 | 19:45:16 14/03/2026 |
| 54 | BlockFin |
COMP/USDT | $18.53 | $636,910 | 19:57:15 14/03/2026 |
| 55 |  Websea |
COMP/USDT | $18.54 | $628,238 | 19:57:08 14/03/2026 |
| 56 |  Hotcoin |
COMP/USDT | $18.54 | $608,119 | 19:57:22 14/03/2026 |
| 57 |  KuCoin |
COMP/USDT | $18.53 | $599,135 | 19:56:53 14/03/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.52 | $575,898 | 20:00:17 14/03/2026 |
| 59 | CoinW |
COMP/USDT | $18.57 | $567,889 | 19:57:11 14/03/2026 |
| 60 | BTCC |
COMP/USDT | $18.51 | $564,573 | 19:57:12 14/03/2026 |
| 61 |  4E |
COMP/USDT | $18.55 | $559,497 | 20:00:18 14/03/2026 |
| 62 |  Pionex |
COMP/USDT | $18.55 | $486,878 | 19:57:12 14/03/2026 |
| 63 | P2B |
COMP/USD | $18.55 | $480,240 | 19:57:07 14/03/2026 |
| 64 |  Picol |
COMP/USDT | $18.55 | $429,675 | 20:00:08 14/03/2026 |
| 65 |  Bitunix |
COMP/USDT | $18.48 | $414,517 | 19:42:15 14/03/2026 |
| 66 |  OKX |
COMP/USDT | $18.57 | $410,906 | 19:56:53 14/03/2026 |
| 67 |  Gems Trade |
COMP/USDT | $18.57 | $409,502 | 20:00:22 14/03/2026 |
| 68 |  BloFin |
COMP/USDT | $18.55 | $408,323 | 19:57:11 14/03/2026 |
| 69 | WhiteBIT |
COMP/USDT | $18.55 | $396,678 | 19:57:11 14/03/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $18.53 | $396,361 | 19:57:18 14/03/2026 |
| 71 |  Tebbit |
COMP/USDT | $18.52 | $340,704 | 19:54:17 14/03/2026 |
| 72 |  ASTX |
COMP/USDT | $18.55 | $338,747 | 20:00:08 14/03/2026 |
| 73 |  Gate |
COMP/USDT | $18.48 | $334,397 | 19:54:19 14/03/2026 |
| 74 |  Bitrue |
COMP/USDT | $18.53 | $332,853 | 19:57:17 14/03/2026 |
| 75 | BVOX |
COMP/USDT | $18.57 | $299,489 | 19:57:11 14/03/2026 |
| 76 | Coinlocally |
COMP/USDT | $18.56 | $296,485 | 20:00:11 14/03/2026 |
| 77 |  MEXC |
COMP/USDT | $18.56 | $283,503 | 19:57:07 14/03/2026 |
| 78 |  UZX |
COMP/USDT | $18.57 | $280,256 | 19:57:16 14/03/2026 |
| 79 | Bibox |
COMP/ETH | $51.32 | $271,889 | 20:00:13 14/03/2026 |
| 80 |  XXKK |
COMP/USDT | $18.55 | $257,285 | 20:00:07 14/03/2026 |
| 81 |  Bitazza |
COMP/USDT | $18.62 | $252,669 | 20:00:08 14/03/2026 |
| 82 |  HTX |
COMP/USDT | $18.54 | $247,163 | 19:59:54 14/03/2026 |
| 83 |  GroveX |
COMP/USDT | $18.50 | $242,510 | 19:54:10 14/03/2026 |
| 84 | BITmarkets |
COMP/USD | $18.54 | $238,516 | 20:00:08 14/03/2026 |
| 85 | B2Z Exchange |
COMP/USD | $18.54 | $238,516 | 20:00:08 14/03/2026 |
| 86 | LBank |
COMP/USDT | $18.57 | $233,093 | 19:57:08 14/03/2026 |
| 87 |  DigiFinex |
COMP/USDT | $18.52 | $220,704 | 19:57:15 14/03/2026 |
| 88 | Ourbit |
COMP/USDT | $18.53 | $217,789 | 19:42:08 14/03/2026 |
| 89 |  BitradeX |
COMP/USDT | $18.55 | $213,020 | 19:54:10 14/03/2026 |
| 90 |  Paribu |
COMP/TRY | $18.48 | $206,528 | 20:02:53 14/03/2026 |
| 91 | IBIT Global |
COMP/USDT | $18.54 | $205,010 | 20:00:10 14/03/2026 |
| 92 |  BYDFi |
COMP/USDT | $18.55 | $204,352 | 20:00:11 14/03/2026 |
| 93 |  BitTap |
COMP/USDT | $18.52 | $201,941 | 20:00:20 14/03/2026 |
| 94 |  CEEX exchange |
COMP/USDT | $18.05 | $201,595 | 20:00:08 14/03/2026 |
| 95 |  Azbit |
COMP/USDT | $18.56 | $198,410 | 19:57:11 14/03/2026 |
| 96 |  Cryptomus |
COMP/USDT | $18.53 | $184,262 | 19:54:08 14/03/2026 |
| 97 |  Coinbase Exchange |
COMP/USD | $18.53 | $183,842 | 19:56:59 14/03/2026 |
| 98 |  ICRYPEX |
COMP/USDT | $18.41 | $176,753 | 20:00:12 14/03/2026 |
| 99 | FameEX |
COMP/USDT | $18.54 | $169,831 | 19:57:13 14/03/2026 |
| 100 |  OrangeX |
COMP/USDT | $18.48 | $169,268 | 19:54:13 14/03/2026 |
| 101 | Bybit |
COMP/USDT | $18.52 | $155,512 | 19:54:11 14/03/2026 |
| 102 | Toobit |
COMP/USDT | $18.56 | $155,145 | 19:57:11 14/03/2026 |
| 103 |  Hyperliquid |
COMP/USD | $18.53 | $148,701 | 19:54:26 14/03/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $18.56 | $147,089 | 19:57:07 14/03/2026 |
| 105 |  Kraken |
COMP/USD | $18.51 | $142,608 | 19:59:54 14/03/2026 |
| 106 |  ONUS Pro |
COMP/VNDC | $18.51 | $127,261 | 19:54:16 14/03/2026 |
| 107 | DigiFinex |
COMP/USDT | $18.56 | $125,253 | 19:57:07 14/03/2026 |
| 108 | Bitunix |
COMP/USDT | $18.50 | $112,278 | 19:42:07 14/03/2026 |
| 109 | Biconomy.com |
COMP/USDC | $18.54 | $106,702 | 19:57:07 14/03/2026 |
| 110 | BingX |
COMP/USDT | $18.55 | $100,583 | 19:57:07 14/03/2026 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $18.54 | $95,852.58 | 19:56:23 14/03/2026 |
| 112 |  Bithumb |
COMP/KRW | $18.22 | $94,791.23 | 19:59:54 14/03/2026 |
| 113 |  Deepcoin |
COMP/USDT | $18.54 | $84,941.50 | 19:57:15 14/03/2026 |
| 114 | AscendEX |
COMP/USDT | $18.60 | $84,891.22 | 19:57:11 14/03/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $18.52 | $74,982.59 | 19:59:23 14/03/2026 |
| 116 | BloFin |
COMP/USDT | $18.53 | $67,130.86 | 19:57:16 14/03/2026 |
| 117 | Aivora Exchange |
COMP/USDT | $18.56 | $65,410.15 | 20:00:12 14/03/2026 |
| 118 | BitbabyExchange |
COMP/USDT | $18.49 | $64,206.53 | 19:45:09 14/03/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $18.55 | $59,877.31 | 19:57:12 14/03/2026 |
| 120 | Gate |
COMP/USDT | $18.55 | $59,333.10 | 19:56:54 14/03/2026 |
| 121 |  BitDelta |
COMP/USDT | $18.54 | $57,731.47 | 20:00:10 14/03/2026 |
| 122 | Binance |
COMP/TRY | $18.57 | $56,779.37 | 19:56:42 14/03/2026 |
| 123 | Pionex |
COMP/USDT | $18.52 | $56,269.37 | 19:57:16 14/03/2026 |
| 124 | MEXC |
COMP/USDC | $18.52 | $56,070.27 | 19:54:10 14/03/2026 |
| 125 | KuCoin |
COMP/USDT | $18.48 | $55,387.63 | 19:54:18 14/03/2026 |
| 126 | Tapbit |
COMP/USDT | $18.55 | $54,543.00 | 19:57:09 14/03/2026 |
| 127 |  LeveX |
COMP/USDT | $18.52 | $53,647.00 | 20:00:15 14/03/2026 |
| 128 |  FMFW.io |
COMP/USDT | $18.51 | $52,996.77 | 19:54:10 14/03/2026 |
| 129 |  HitBTC |
COMP/USDT | $18.57 | $52,980.49 | 20:00:07 14/03/2026 |
| 130 |  Mandala Exchange |
COMP/USDT | $18.56 | $52,973.68 | 20:00:11 14/03/2026 |
| 131 |  Gleec BTC |
COMP/USDT | $18.56 | $52,973.68 | 20:00:12 14/03/2026 |
| 132 |  Koinpark |
COMP/INR | $18.68 | $52,783.62 | 20:00:12 14/03/2026 |
| 133 | Cofinex |
COMP/USDT | $18.49 | $50,445.39 | 20:00:07 14/03/2026 |
| 134 | Bitget |
COMP/USDT | $18.49 | $48,197.62 | 19:54:07 14/03/2026 |
| 135 | Binance |
COMP/USDC | $18.52 | $47,545.17 | 19:56:54 14/03/2026 |
| 136 | Millionero |
COMP/USDC | $18.64 | $45,777.56 | 20:00:11 14/03/2026 |
| 137 |  BiFinance |
COMP/USDT | $18.57 | $44,169.00 | 19:57:09 14/03/2026 |
| 138 |  Flipster |
COMP/USDT | $18.54 | $42,743.43 | 20:00:17 14/03/2026 |
| 139 |  Hibt |
COMP/USDT | $18.57 | $41,090.60 | 19:57:11 14/03/2026 |
| 140 |  XBO.com |
COMP/USDT | $18.58 | $39,769.40 | 20:00:11 14/03/2026 |
| 141 | Bitcastle |
COMP/USDT | $18.55 | $38,917.82 | 20:00:10 14/03/2026 |
| 142 |  CoinEx |
COMP/USDT | $18.56 | $38,376.47 | 19:59:23 14/03/2026 |
| 143 |  Bitvavo |
COMP/EUR | $18.61 | $36,145.35 | 19:57:11 14/03/2026 |
| 144 |  Niza.io |
COMP/USD | $18.51 | $36,052.47 | 20:00:07 14/03/2026 |
| 145 | WhiteBIT |
COMP/EUR | $18.53 | $34,715.92 | 19:57:11 14/03/2026 |
| 146 |  Nonkyc.io Exchange |
COMP/USDT | $17.71 | $33,279.72 | 19:57:12 14/03/2026 |
| 147 | Deepcoin |
COMP/USDT | $18.55 | $33,278.24 | 19:57:07 14/03/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $18.53 | $31,252.20 | 20:00:16 14/03/2026 |
| 149 |  Coinflare |
COMP/USDT | $18.53 | $23,684.90 | 19:57:15 14/03/2026 |
| 150 |  Binance TR |
COMP/TRY | $18.57 | $21,262.16 | 19:57:08 14/03/2026 |
| 151 | Kraken |
COMP/EUR | $18.66 | $20,372.00 | 19:59:54 14/03/2026 |
| 152 |  Bit2Me |
COMP/EUR | $18.66 | $20,107.70 | 19:57:08 14/03/2026 |
| 153 |  SunX |
COMP/USDT | $18.53 | $17,069.89 | 20:00:18 14/03/2026 |
| 154 |  BlueBit |
COMP/USDT | $18.55 | $14,895.24 | 20:00:13 14/03/2026 |
| 155 |  Bitop |
COMP/USDT | $18.56 | $14,069.45 | 20:00:14 14/03/2026 |
| 156 |  PointPay |
COMP/USDT | $18.54 | $13,594.75 | 19:57:08 14/03/2026 |
| 157 |  Ulink |
COMP/USDT | $43.81 | $13,310.76 | 20:00:19 14/03/2026 |
| 158 | LeveX |
COMP/USDT | $18.55 | $12,752.19 | 20:00:07 14/03/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $18.50 | $12,734.39 | 19:56:23 14/03/2026 |
| 160 |  Dzengi.com |
COMP/USD | $18.45 | $12,626.88 | 19:57:07 14/03/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $18.54 | $12,061.23 | 20:00:08 14/03/2026 |
| 162 | BITmarkets |
COMP/USDT | $18.54 | $12,061.23 | 20:00:08 14/03/2026 |
| 163 | BTSE |
COMP/USDT | $18.59 | $12,036.19 | 19:57:11 14/03/2026 |
| 164 | Bitrue |
COMP/USDT | $18.56 | $11,113.24 | 19:57:09 14/03/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $109.25 | $10,411.36 | 17:51:47 14/03/2026 |
| 166 | BYDFi |
COMP/USDT | $18.51 | $9,267.32 | 20:00:16 14/03/2026 |
| 167 |  Binance TH |
COMP/USDT | $18.57 | $8,897.68 | 19:57:11 14/03/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $18.58 | $7,728.31 | 19:57:11 14/03/2026 |
| 169 |  WEEX |
COMP/USDT | $18.57 | $6,265.77 | 19:57:08 14/03/2026 |
| 170 |  Coinbase International Exchange |
COMP/USDC | $18.45 | $5,891.52 | 20:00:15 14/03/2026 |
| 171 | Koinpark |
COMP/USDT | $18.54 | $5,605.64 | 20:00:12 14/03/2026 |
| 172 | Niza.io |
COMP/EUR | $18.66 | $5,109.49 | 20:00:07 14/03/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $18.57 | $5,063.84 | 19:57:11 14/03/2026 |
| 174 | Coinbase Exchange |
COMP/BTC | $18.50 | $5,028.96 | 19:56:29 14/03/2026 |
| 175 |  Qmall Exchange |
COMP/USDT | $18.56 | $4,854.36 | 20:00:12 14/03/2026 |
| 176 |  Blynex |
COMP/USDT | $18.56 | $4,798.48 | 20:00:07 14/03/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $18.52 | $4,638.88 | 19:51:35 14/03/2026 |
| 178 |  Gemini |
COMP/USD | $18.48 | $4,007.90 | 19:59:54 14/03/2026 |
| 179 |  MGBX |
COMP/USDT | $18.54 | $3,377.21 | 20:00:08 14/03/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $18.49 | $3,030.07 | 19:51:17 14/03/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $18.53 | $2,580.24 | 19:51:23 14/03/2026 |
| 182 |  Young Platform |
COMP/EUR | $18.71 | $2,180.10 | 20:00:11 14/03/2026 |
| 183 |  Coinone |
COMP/KRW | $18.28 | $1,753.72 | 19:59:53 14/03/2026 |
| 184 | Kraken |
COMP/XBT | $18.59 | $1,633.83 | 19:59:24 14/03/2026 |
| 185 |  Bitlo |
COMP/TRY | $18.50 | $1,536.78 | 19:54:11 14/03/2026 |
| 186 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $1,381.94 | 14:35:23 14/03/2026 |
| 187 | ASTX |
COMP/USDT | $18.52 | $1,354.19 | 19:57:15 14/03/2026 |
| 188 |  Ekbit |
COMP/USDT | $18.52 | $1,351.71 | 19:57:16 14/03/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $18.55 | $1,250.06 | 19:57:12 14/03/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $18.59 | $977.54 | 20:00:08 14/03/2026 |
| 191 | BITmarkets |
COMP/USDC | $18.59 | $977.54 | 20:00:08 14/03/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $18.57 | $937.06 | 19:57:12 14/03/2026 |
| 193 |  TRIV |
COMP/IDR | $18.58 | $776.97 | 20:00:11 14/03/2026 |
| 194 | TRIV |
COMP/USDT | $18.55 | $776.00 | 20:00:11 14/03/2026 |
| 195 |  Bitfinex |
COMP/USDT | $18.50 | $741.88 | 19:54:15 14/03/2026 |
| 196 | OKX |
COMP/EUR | $18.65 | $514.67 | 19:56:53 14/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.56 | $511.69 | 19:48:59 14/03/2026 |
| 198 |  NovaDAX |
COMP/BRL | $18.73 | $469.68 | 19:57:12 14/03/2026 |
| 199 |  Altcoin Trader |
COMP/ZAR | $20.61 | $459.32 | 20:00:09 14/03/2026 |
| 200 |  dYdX v4 |
COMP/USD | $18.65 | $451.69 | 20:04:18 14/03/2026 |
| 201 |  Indodax |
COMP/IDR | $17.67 | $416.51 | 20:02:54 14/03/2026 |
| 202 |  CoinDCX |
COMP/INR | $18.77 | $409.98 | 20:00:12 14/03/2026 |
| 203 |  Binance.US |
COMP/USDT | $17.92 | $384.89 | 19:59:23 14/03/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $17.92 | $384.85 | 20:00:13 14/03/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $18.66 | $324.09 | 18:42:24 14/03/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $18.77 | $321.95 | 19:59:53 14/03/2026 |
| 207 |  Bitso |
COMP/USD | $18.58 | $286.17 | 19:59:55 14/03/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,077.50 | $271.23 | 18:42:24 14/03/2026 |
| 209 | OKX |
COMP/USD | $18.64 | $258.19 | 19:56:53 14/03/2026 |
| 210 |  BTC Markets |
COMP/AUD | $20.97 | $138.80 | 19:57:08 14/03/2026 |
| 211 |  Foxbit |
COMP/BRL | $18.62 | $122.54 | 20:00:11 14/03/2026 |
| 212 |  Ndax |
COMP/CAD | $18.65 | $98.26 | 20:00:11 14/03/2026 |
| 213 |  5DAX |
COMP/USDT | $18.48 | $82.44 | 20:00:11 14/03/2026 |
| 214 |  NexDAX |
COMP/USDT | $18.55 | $80.01 | 20:00:12 14/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,071.44 | $79.04 | 16:58:54 14/03/2026 |
| 216 | Bitazza |
COMP/THB | $18.58 | $69.79 | 20:00:08 14/03/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $18.67 | $39.85 | 19:57:09 14/03/2026 |
| 218 |  Bancor Network |
COMP/BNT | $20.19 | $31.30 | 19:57:11 14/03/2026 |
| 219 |  CEX.IO |
COMP/EUR | $18.65 | $29.24 | 19:48:09 14/03/2026 |
| 220 | CEX.IO |
COMP/USDC | $18.56 | $29.19 | 19:48:09 14/03/2026 |
| 221 | CEX.IO |
COMP/USDT | $18.51 | $24.33 | 19:48:09 14/03/2026 |
| 222 | CEX.IO |
COMP/USD | $18.53 | $17.93 | 19:48:09 14/03/2026 |
| 223 |  ChangeNOW |
COMP/BTC | $18.73 | $14.06 | 19:57:07 14/03/2026 |
| 224 |  GOPAX |
COMP/KRW | $15.32 | $13.07 | 20:00:12 14/03/2026 |
| 225 |  Unocoin |
COMP/INR | $81.05 | $12.96 | 19:54:10 14/03/2026 |
| 226 | MAX Exchange |
COMP/USDT | $21.93 | $11.35 | 19:57:12 14/03/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $18.87 | $2.09 | 20:00:08 14/03/2026 |
| 228 | Independent Reserve |
COMP/USD | $18.77 | $2.08 | 20:00:08 14/03/2026 |
| 229 |  Gate US |
COMP/USDT | $18.54 | $1.05 | 20:00:07 14/03/2026 |
| 230 |  Coinmetro |
COMP/USDT | $18.55 | $0.0000003200 | 20:00:11 14/03/2026 |
| 231 |  Poloniex |
COMP/USDT | $18.99 | $0 | 19:59:53 14/03/2026 |
| 232 | HitBTC |
COMP/BTC | $20.31 | $0 | 20:00:07 14/03/2026 |
| 233 | HitBTC |
COMP/USDC | $17.50 | $0 | 20:00:07 14/03/2026 |
| 234 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 20:00:08 14/03/2026 |
| 235 | Independent Reserve |
COMP/NZD | $18.87 | $0 | 20:00:08 14/03/2026 |
| 236 |  Korbit |
COMP/KRW | $18.97 | $0 | 19:57:08 14/03/2026 |
| 237 | Upbit |
COMP/BTC | $19.02 | $0 | 19:56:53 14/03/2026 |
| 238 |  ZebPay |
COMP/INR | $17.29 | $0 | 19:54:09 14/03/2026 |
| 239 |  Bitbns |
COMP/INR | $7.56 | $0 | 20:00:12 14/03/2026 |
| 240 |  LATOKEN |
COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 |
| 241 |  WazirX |
COMP/USDT | $18.40 | $0 | 20:00:08 14/03/2026 |
| 242 |  CoinJar |
COMP/AUD | $18.09 | $0 | 20:00:48 14/03/2026 |
| 243 | CoinJar |
COMP/GBP | $34.51 | $0 | 20:00:48 14/03/2026 |
| 244 | CoinJar |
COMP/USD | $21.50 | $0 | 20:00:48 14/03/2026 |
| 245 | CoinJar |
COMP/USDC | $18.50 | $0 | 20:00:48 14/03/2026 |
| 246 | FMFW.io |
COMP/USDC | $17.50 | $0 | 19:54:10 14/03/2026 |
| 247 |  Giottus |
COMP/INR | $23.26 | $0 | 17:57:07 14/03/2026 |
| 248 | Giottus |
COMP/USDT | $18.64 | $0 | 17:57:07 14/03/2026 |
| 249 | Bitazza |
COMP/BTC | $79.60 | $0 | 20:00:08 14/03/2026 |
| 250 |  WOO X |
COMP/USDT | $18.54 | $0 | 20:00:18 14/03/2026 |
| 251 | WOO X |
COMP/USDT | $18.53 | $0 | 20:00:14 14/03/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.39 | $0 | 19:54:09 14/03/2026 |
| 253 | ONUS Pro |
COMP/VNDC | $18.56 | $0 | 19:54:11 14/03/2026 |
| 254 |  ADEN |
COMP/USDT | $18.53 | $0 | 20:03:44 14/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:19 14/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,249,335 với tỷ giá $18.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.