Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.31 | $610,309,226 | 10:00:15 06/02/2026 | |
| 2 | COMP/USDT | $16.27 | $215,101,006 | 09:54:18 06/02/2026 | |
| 3 | COMP/USDT | $16.31 | $133,495,472 | 10:00:16 06/02/2026 | |
| 4 | COMP/USDT | $16.34 | $107,504,596 | 10:00:12 06/02/2026 | |
| 5 | COMP/USDT | $16.29 | $66,335,468 | 09:54:15 06/02/2026 | |
| 6 | COMP/USDT | $16.34 | $35,963,716 | 10:00:12 06/02/2026 | |
| 7 | COMP/USDT | $16.31 | $30,147,867 | 10:00:17 06/02/2026 | |
| 8 | COMP/USDT | $16.40 | $28,788,867 | 10:03:16 06/02/2026 | |
| 9 | COMP/USDT | $16.29 | $25,041,490 | 09:54:16 06/02/2026 | |
| 10 | COMP/USDT | $16.28 | $18,766,522 | 09:57:17 06/02/2026 | |
| 11 | COMP/USDT | $16.29 | $16,691,643 | 09:57:17 06/02/2026 | |
| 12 | COMP/USDT | $16.28 | $15,176,222 | 09:57:15 06/02/2026 | |
| 13 | COMP/USDT | $16.31 | $14,644,505 | 10:00:16 06/02/2026 | |
| 14 | COMP/USDT | $16.31 | $12,502,496 | 10:00:17 06/02/2026 | |
| 15 | COMP/USDT | $82.07 | $10,442,099 | 09:57:15 06/02/2026 | |
| 16 | COMP/USDT | $16.36 | $9,217,644 | 09:57:15 06/02/2026 | |
| 17 | COMP/USDT | $16.31 | $8,328,683 | 10:00:16 06/02/2026 | |
| 18 | COMP/USDT | $16.29 | $8,264,985 | 09:57:15 06/02/2026 | |
| 19 | COMP/USDT | $16.40 | $7,447,960 | 09:55:59 06/02/2026 | |
| 20 | COMP/USDT | $20.04 | $7,292,421 | 08:51:16 04/02/2026 | |
| 21 | COMP/USDT | $16.29 | $7,250,784 | 09:57:16 06/02/2026 | |
| 22 | COMP/USDT | $16.28 | $7,109,985 | 09:54:17 06/02/2026 | |
| 23 | COMP/USDT | $16.31 | $7,049,903 | 09:54:11 06/02/2026 | |
| 24 | COMP/USDT | $16.28 | $5,092,709 | 09:57:15 06/02/2026 | |
| 25 | COMP/USDT | $16.29 | $4,886,372 | 09:57:16 06/02/2026 | |
| 26 | COMP/USDT | $16.29 | $4,814,153 | 09:57:15 06/02/2026 | |
| 27 | COMP/USDT | $16.32 | $4,737,015 | 10:00:16 06/02/2026 | |
| 28 | COMP/USDT | $16.31 | $3,828,585 | 10:00:17 06/02/2026 | |
| 29 | COMP/USDT | $51.15 | $3,815,468 | 10:00:11 06/02/2026 | |
| 30 | COMP/USDT | $16.28 | $3,704,102 | 09:57:15 06/02/2026 | |
| 31 | COMP/USDT | $16.27 | $3,622,035 | 09:54:16 06/02/2026 | |
| 32 | COMP/USDT | $16.30 | $3,485,462 | 09:58:08 06/02/2026 | |
| 33 | COMP/USDT | $16.32 | $3,430,916 | 10:00:16 06/02/2026 | |
| 34 | COMP/USDT | $16.28 | $3,339,287 | 09:57:17 06/02/2026 | |
| 35 | COMP/USDT | $16.32 | $3,305,856 | 09:48:17 06/02/2026 | |
| 36 | COMP/USDT | $16.34 | $2,891,326 | 09:54:09 06/02/2026 | |
| 37 | COMP/USDT | $16.29 | $2,716,659 | 09:56:42 06/02/2026 | |
| 38 | COMP/USDT | $16.33 | $2,711,562 | 09:54:09 06/02/2026 | |
| 39 | COMP/USDT | $16.30 | $2,613,901 | 09:59:55 06/02/2026 | |
| 40 | COMP/USDT | $16.32 | $2,611,828 | 10:00:12 06/02/2026 | |
| 41 | COMP/USDT | $16.29 | $2,510,075 | 09:57:15 06/02/2026 | |
| 42 | COMP/USDT | $16.30 | $2,391,517 | 09:57:11 06/02/2026 | |
| 43 | COMP/USDT | $16.28 | $1,697,747 | 09:57:08 06/02/2026 | |
| 44 | COMP/USDT | $16.28 | $1,653,453 | 09:57:17 06/02/2026 | |
| 45 | COMP/USDT | $16.36 | $1,621,061 | 09:54:16 06/02/2026 | |
| 46 | COMP/USDT | $16.27 | $1,619,170 | 10:00:15 06/02/2026 | |
| 47 | COMP/USDT | $16.31 | $1,614,785 | 10:00:15 06/02/2026 | |
| 48 | COMP/USDT | $16.25 | $1,527,326 | 09:57:16 06/02/2026 | |
| 49 | COMP/USDT | $16.33 | $1,526,294 | 10:00:07 06/02/2026 | |
| 50 | COMP/USDT | $16.28 | $1,469,553 | 09:57:14 06/02/2026 | |
| 51 | COMP/USDT | $16.31 | $1,465,150 | 10:00:16 06/02/2026 | |
| 52 | COMP/USDT | $16.31 | $1,430,152 | 09:57:12 06/02/2026 | |
| 53 | COMP/USDT | $16.31 | $1,354,856 | 09:57:17 06/02/2026 | |
| 54 | COMP/USDT | $16.34 | $1,341,888 | 10:00:08 06/02/2026 | |
| 55 | COMP/USDT | $16.31 | $1,243,949 | 09:54:11 06/02/2026 | |
| 56 | COMP/USDT | $20.07 | $1,176,325 | 13:57:07 04/02/2026 | |
| 57 | COMP/USDT | $16.26 | $1,154,308 | 09:57:15 06/02/2026 | |
| 58 | COMP/USDT | $16.34 | $1,101,959 | 10:00:08 06/02/2026 | |
| 59 | COMP/USDT | $16.30 | $1,086,909 | 09:54:16 06/02/2026 | |
| 60 | COMP/USDT | $16.31 | $1,050,707 | 09:57:08 06/02/2026 | |
| 61 | COMP/USDT | $16.30 | $1,004,851 | 09:57:12 06/02/2026 | |
| 62 | COMP/USDT | $16.28 | $968,174 | 09:57:18 06/02/2026 | |
| 63 | COMP/USDT | $16.49 | $928,442 | 09:57:11 06/02/2026 | |
| 64 | COMP/USDT | $16.32 | $909,342 | 10:00:08 06/02/2026 | |
| 65 | COMP/USDT | $16.33 | $907,225 | 10:00:07 06/02/2026 | |
| 66 | COMP/USDT | $16.31 | $905,126 | 10:00:19 06/02/2026 | |
| 67 | COMP/USDT | $16.31 | $892,569 | 10:00:10 06/02/2026 | |
| 68 | COMP/USDT | $16.34 | $885,907 | 10:00:09 06/02/2026 | |
| 69 | COMP/USDT | $16.32 | $852,108 | 09:57:11 06/02/2026 | |
| 70 | COMP/USDT | $16.31 | $736,407 | 10:00:13 06/02/2026 | |
| 71 | COMP/USDT | $16.28 | $712,432 | 09:57:13 06/02/2026 | |
| 72 | COMP/USD | $16.29 | $706,873 | 09:56:59 06/02/2026 | |
| 73 | COMP/USDT | $16.47 | $668,895 | 09:45:10 06/02/2026 | |
| 74 | COMP/USDT | $16.32 | $665,052 | 09:56:54 06/02/2026 | |
| 75 | COMP/USDT | $16.38 | $664,274 | 09:51:09 06/02/2026 | |
| 76 | COMP/USDT | $16.28 | $644,771 | 09:57:12 06/02/2026 | |
| 77 | COMP/USDT | $16.28 | $626,153 | 09:57:16 06/02/2026 | |
| 78 | COMP/KRW | $16.55 | $615,223 | 09:56:54 06/02/2026 | |
| 79 | COMP/USDT | $16.30 | $568,715 | 09:57:11 06/02/2026 | |
| 80 | COMP/USD | $16.33 | $554,158 | 09:54:11 06/02/2026 | |
| 81 | COMP/USDT | $16.30 | $549,179 | 09:54:19 06/02/2026 | |
| 82 | COMP/USDT | $16.27 | $524,978 | 09:54:15 06/02/2026 | |
| 83 | COMP/USD | $16.34 | $513,556 | 10:00:15 06/02/2026 | |
| 84 | COMP/USDT | $16.33 | $513,354 | 10:00:16 06/02/2026 | |
| 85 | COMP/USDT | $16.34 | $487,432 | 10:00:07 06/02/2026 | |
| 86 | COMP/USDT | $16.30 | $475,240 | 09:57:17 06/02/2026 | |
| 87 | COMP/USDT | $16.34 | $444,029 | 10:00:12 06/02/2026 | |
| 88 | COMP/USDT | $16.28 | $427,649 | 09:56:54 06/02/2026 | |
| 89 | COMP/USDT | $16.31 | $426,081 | 09:57:11 06/02/2026 | |
| 90 | COMP/USDT | $16.34 | $414,554 | 10:00:07 06/02/2026 | |
| 91 | COMP/USDT | $16.42 | $412,842 | 09:51:10 06/02/2026 | |
| 92 | COMP/USDT | $16.43 | $363,481 | 09:55:53 06/02/2026 | |
| 93 | COMP/USDT | $16.33 | $346,014 | 09:54:07 06/02/2026 | |
| 94 | COMP/USD | $16.30 | $324,398 | 09:54:26 06/02/2026 | |
| 95 | COMP/USDT | $16.30 | $324,106 | 09:57:13 06/02/2026 | |
| 96 | COMP/TRY | $16.42 | $303,223 | 09:56:42 06/02/2026 | |
| 97 | COMP/USDT | $16.24 | $296,379 | 09:57:17 06/02/2026 | |
| 98 | COMP/USDT | $16.30 | $288,241 | 09:57:13 06/02/2026 | |
| 99 | COMP/USDT | $16.34 | $272,753 | 10:00:10 06/02/2026 | |
| 100 | COMP/USDT | $16.31 | $271,641 | 09:57:08 06/02/2026 | |
| 101 | COMP/ETH | $51.26 | $271,532 | 10:00:11 06/02/2026 | |
| 102 | COMP/USDT | $16.29 | $271,420 | 09:57:13 06/02/2026 | |
| 103 | COMP/USDT | $16.34 | $266,986 | 10:00:07 06/02/2026 | |
| 104 | COMP/USDT | $16.33 | $265,149 | 09:59:53 06/02/2026 | |
| 105 | COMP/USDT | $16.42 | $263,321 | 09:54:12 06/02/2026 | |
| 106 | COMP/TRY | $16.18 | $255,642 | 09:57:09 06/02/2026 | |
| 107 | COMP/USDT | $16.48 | $247,405 | 10:00:07 06/02/2026 | |
| 108 | COMP/USD | $16.29 | $244,097 | 09:59:54 06/02/2026 | |
| 109 | COMP/USDT | $16.40 | $241,493 | 10:00:12 06/02/2026 | |
| 110 | COMP/USDT | $16.31 | $239,524 | 09:57:13 06/02/2026 | |
| 111 | COMP/USD | $16.34 | $235,479 | 10:00:16 06/02/2026 | |
| 112 | COMP/USDT | $16.31 | $226,060 | 09:54:07 06/02/2026 | |
| 113 | COMP/USDT | $16.31 | $221,263 | 09:54:12 06/02/2026 | |
| 114 | COMP/USDT | $16.35 | $216,627 | 10:00:12 06/02/2026 | |
| 115 | COMP/USDT | $16.36 | $216,471 | 10:00:09 06/02/2026 | |
| 116 | COMP/USDT | $16.33 | $214,173 | 10:00:16 06/02/2026 | |
| 117 | COMP/USDT | $16.33 | $214,173 | 10:00:12 06/02/2026 | |
| 118 | COMP/USDT | $16.32 | $214,146 | 10:00:07 06/02/2026 | |
| 119 | COMP/USDT | $16.32 | $214,146 | 10:00:07 06/02/2026 | |
| 120 | COMP/USDT | $16.31 | $201,931 | 09:57:08 06/02/2026 | |
| 121 | COMP/USDT | $16.29 | $186,813 | 09:57:07 06/02/2026 | |
| 122 | COMP/KRW | $16.50 | $182,381 | 09:59:54 06/02/2026 | |
| 123 | COMP/USDT | $16.29 | $176,567 | 09:57:12 06/02/2026 | |
| 124 | COMP/USDT | $16.28 | $172,330 | 09:57:11 06/02/2026 | |
| 125 | COMP/USDT | $16.29 | $165,837 | 09:57:12 06/02/2026 | |
| 126 | COMP/USDT | $16.41 | $160,360 | 09:51:20 06/02/2026 | |
| 127 | COMP/USD | $16.36 | $144,333 | 10:00:12 06/02/2026 | |
| 128 | COMP/USD | $16.37 | $144,254 | 10:00:09 06/02/2026 | |
| 129 | COMP/INR | $17.84 | $138,030 | 10:00:07 06/02/2026 | |
| 130 | COMP/USDT | $16.30 | $137,891 | 09:57:15 06/02/2026 | |
| 131 | COMP/USDT | $16.32 | $130,390 | 10:00:15 06/02/2026 | |
| 132 | COMP/USDT | $16.28 | $122,861 | 09:57:13 06/02/2026 | |
| 133 | COMP/USDT | $16.34 | $121,023 | 10:00:08 06/02/2026 | |
| 134 | COMP/USDT | $16.35 | $118,451 | 09:54:18 06/02/2026 | |
| 135 | COMP/USDT | $16.43 | $113,243 | 10:00:14 06/02/2026 | |
| 136 | COMP/USDT | $16.31 | $110,574 | 10:00:16 06/02/2026 | |
| 137 | COMP/USDC | $16.69 | $95,435.16 | 10:00:15 06/02/2026 | |
| 138 | COMP/USDT | $16.33 | $94,388.21 | 09:54:07 06/02/2026 | |
| 139 | COMP/USDT | $16.30 | $84,122.61 | 10:00:15 06/02/2026 | |
| 140 | COMP/USDT | $16.30 | $79,015.53 | 10:00:15 06/02/2026 | |
| 141 | COMP/EUR | $16.33 | $78,304.79 | 09:57:08 06/02/2026 | |
| 142 | COMP/USDT | $16.28 | $75,119.98 | 09:54:10 06/02/2026 | |
| 143 | COMP/USD | $16.57 | $75,003.26 | 09:59:53 06/02/2026 | |
| 144 | COMP/USD | $16.51 | $72,144.80 | 09:59:53 06/02/2026 | |
| 145 | COMP/USDT | $16.33 | $65,950.18 | 09:57:09 06/02/2026 | |
| 146 | COMP/USDT | $16.29 | $64,293.79 | 09:57:09 06/02/2026 | |
| 147 | COMP/USD | $16.35 | $62,565.54 | 09:30:13 06/02/2026 | |
| 148 | COMP/USDT | $16.33 | $55,563.04 | 10:00:14 06/02/2026 | |
| 149 | COMP/USDC | $16.50 | $54,901.60 | 09:45:10 06/02/2026 | |
| 150 | COMP/EUR | $16.71 | $54,847.56 | 09:57:13 06/02/2026 | |
| 151 | COMP/USDT | $16.42 | $52,294.55 | 10:00:07 06/02/2026 | |
| 152 | COMP/TRY | $16.29 | $51,086.31 | 09:57:53 06/02/2026 | |
| 153 | COMP/USDT | $16.29 | $46,047.59 | 09:57:14 06/02/2026 | |
| 154 | COMP/USD | $16.32 | $45,759.97 | 10:00:15 06/02/2026 | |
| 155 | COMP/USDC | $16.43 | $43,855.19 | 10:00:10 06/02/2026 | |
| 156 | COMP/VNDC | $16.32 | $43,621.55 | 09:54:15 06/02/2026 | |
| 157 | COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 | |
| 158 | COMP/USDC | $16.49 | $38,461.34 | 09:56:54 06/02/2026 | |
| 159 | COMP/TRY | $16.42 | $37,972.86 | 09:57:08 06/02/2026 | |
| 160 | COMP/USDT | $16.41 | $36,628.61 | 09:54:07 06/02/2026 | |
| 161 | COMP/USDT | $16.30 | $34,935.30 | 09:54:07 06/02/2026 | |
| 162 | COMP/USDT | $16.30 | $32,718.33 | 09:57:12 06/02/2026 | |
| 163 | COMP/USDT | $16.29 | $32,251.64 | 09:57:10 06/02/2026 | |
| 164 | COMP/USDT | $16.29 | $32,247.66 | 09:57:11 06/02/2026 | |
| 165 | COMP/USD | $16.33 | $29,958.27 | 09:54:07 06/02/2026 | |
| 166 | COMP/USDT | $16.31 | $29,869.56 | 09:57:11 06/02/2026 | |
| 167 | COMP/USD | $16.25 | $29,000.77 | 09:58:26 06/02/2026 | |
| 168 | COMP/USDT | $16.25 | $28,966.01 | 10:00:16 06/02/2026 | |
| 169 | COMP/EUR | $16.73 | $28,537.54 | 09:59:54 06/02/2026 | |
| 170 | COMP/EUR | $16.73 | $28,163.06 | 09:57:12 06/02/2026 | |
| 171 | COMP/USDT | $16.69 | $25,145.07 | 09:57:53 06/02/2026 | |
| 172 | COMP/USDT | $16.31 | $22,705.25 | 09:54:07 06/02/2026 | |
| 173 | COMP/WETH | $16.36 | $20,806.00 | 09:52:47 06/02/2026 | |
| 174 | COMP/USDT | $16.32 | $20,548.14 | 10:00:18 06/02/2026 | |
| 175 | COMP/USD | $16.71 | $19,960.99 | 09:21:17 06/02/2026 | |
| 176 | COMP/USDC | $16.36 | $19,770.18 | 10:00:12 06/02/2026 | |
| 177 | COMP/USDC | $16.36 | $19,767.86 | 10:00:09 06/02/2026 | |
| 178 | COMP/USDT | $16.29 | $19,381.20 | 09:57:15 06/02/2026 | |
| 179 | COMP/WETH | $16.34 | $19,170.81 | 09:39:11 06/02/2026 | |
| 180 | COMP/USDT | $16.33 | $17,769.94 | 10:00:07 06/02/2026 | |
| 181 | COMP/USD | $16.34 | $17,124.59 | 09:59:54 06/02/2026 | |
| 182 | PENDLE/COMP | $1.15 | $15,506.42 | 07:42:35 06/02/2026 | |
| 183 | COMP/BRL | $16.59 | $14,668.35 | 10:00:11 06/02/2026 | |
| 184 | COMP/USDT | $16.34 | $13,880.07 | 10:00:07 06/02/2026 | |
| 185 | COMP/USDT | $16.37 | $13,007.95 | 10:00:11 06/02/2026 | |
| 186 | COMP/USDT | $16.32 | $12,918.55 | 09:54:09 06/02/2026 | |
| 187 | COMP/USDT | $33.86 | $11,717.69 | 09:42:09 06/02/2026 | |
| 188 | COMP/USDT | $16.28 | $9,848.55 | 09:57:16 06/02/2026 | |
| 189 | COMP/USDT | $16.29 | $7,856.14 | 09:57:09 06/02/2026 | |
| 190 | COMP/EUR | $16.73 | $7,215.11 | 09:30:13 06/02/2026 | |
| 191 | COMP/WETH | $16.28 | $7,097.65 | 08:23:47 06/02/2026 | |
| 192 | COMP/USDT | $16.30 | $5,749.46 | 09:57:15 06/02/2026 | |
| 193 | COMP/THB | $16.44 | $4,475.75 | 09:54:11 06/02/2026 | |
| 194 | COMP/CAD | $16.22 | $3,948.75 | 10:00:08 06/02/2026 | |
| 195 | COMP/INR | $18.76 | $3,674.45 | 09:54:07 06/02/2026 | |
| 196 | COMP/USDT | $16.93 | $3,106.99 | 09:59:23 06/02/2026 | |
| 197 | COMP/USD | $16.71 | $3,060.52 | 10:04:17 06/02/2026 | |
| 198 | COMP/TWD | $16.72 | $2,655.56 | 09:57:13 06/02/2026 | |
| 199 | COMP/BTC | $16.35 | $2,543.29 | 09:56:29 06/02/2026 | |
| 200 | COMP/USDT | $16.43 | $2,435.32 | 09:59:23 06/02/2026 | |
| 201 | COMP/USDT | $16.34 | $2,364.35 | 09:54:07 06/02/2026 | |
| 202 | COMP/EUR | $15.34 | $1,983.98 | 09:59:53 06/02/2026 | |
| 203 | COMP/TRY | $16.37 | $1,776.82 | 10:00:12 06/02/2026 | |
| 204 | COMP/KRW | $18.03 | $1,637.86 | 09:54:07 06/02/2026 | |
| 205 | COMP/IDR | $16.36 | $1,572.37 | 10:00:12 06/02/2026 | |
| 206 | COMP/USDT | $16.32 | $1,572.37 | 10:00:12 06/02/2026 | |
| 207 | COMP/WBNB | $16.54 | $1,396.30 | 08:49:37 06/02/2026 | |
| 208 | ETH/COMP | $1,903.28 | $1,380.38 | 09:28:16 06/02/2026 | |
| 209 | COMP/USDT | $16.30 | $1,295.72 | 09:57:10 06/02/2026 | |
| 210 | COMP/EUR | $16.22 | $921.68 | 10:00:07 06/02/2026 | |
| 211 | COMP/INR | $18.41 | $871.10 | 09:54:11 06/02/2026 | |
| 212 | COMP/BRL | $14.83 | $867.07 | 10:00:07 06/02/2026 | |
| 213 | COMP/IDR | $17.17 | $813.83 | 09:59:24 06/02/2026 | |
| 214 | COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 | |
| 215 | COMP/USDT | $16.31 | $754.85 | 10:00:16 06/02/2026 | |
| 216 | COMP/AUD | $15.62 | $743.20 | 09:57:08 06/02/2026 | |
| 217 | COMP/THB | $16.39 | $687.61 | 10:00:12 06/02/2026 | |
| 218 | COMP/EUR | $16.60 | $608.32 | 09:56:54 06/02/2026 | |
| 219 | COMP/USDC | $16.49 | $484.04 | 09:57:11 06/02/2026 | |
| 220 | COMP/BRL | $16.69 | $482.35 | 09:57:08 06/02/2026 | |
| 221 | COMP/USD | $16.43 | $427.23 | 09:56:24 06/02/2026 | |
| 222 | COMP/USDT | $16.34 | $397.01 | 09:54:08 06/02/2026 | |
| 223 | COMP/KRW | $16.37 | $354.59 | 09:58:53 06/02/2026 | |
| 224 | COMP/USDT | $16.46 | $343.63 | 10:00:16 06/02/2026 | |
| 225 | COMP/VNDC | $16.33 | $257.62 | 09:54:15 06/02/2026 | |
| 226 | COMP/AUD | $18.13 | $197.74 | 10:00:08 06/02/2026 | |
| 227 | COMP/ZAR | $17.31 | $127.87 | 10:00:11 06/02/2026 | |
| 228 | ETH/COMP | $1,891.81 | $124.09 | 09:19:47 06/02/2026 | |
| 229 | COMP/USDT | $16.29 | $96.07 | 09:59:23 06/02/2026 | |
| 230 | COMP/INR | $83.56 | $83.56 | 09:57:12 06/02/2026 | |
| 231 | COMP/USDT | $16.32 | $80.64 | 10:00:17 06/02/2026 | |
| 232 | COMP/USDT | $16.35 | $77.62 | 10:00:08 06/02/2026 | |
| 233 | COMP/BTC | $16.19 | $57.09 | 09:56:23 06/02/2026 | |
| 234 | COMP/USDT | $15.81 | $32.05 | 09:57:13 06/02/2026 | |
| 235 | COMP/USDC | $17.49 | $30.98 | 09:54:07 06/02/2026 | |
| 236 | COMP/EUR | $16.38 | $27.70 | 09:54:08 06/02/2026 | |
| 237 | COMP/USDC | $16.37 | $25.48 | 09:54:08 06/02/2026 | |
| 238 | COMP/BNT | $20.23 | $24.47 | 09:57:09 06/02/2026 | |
| 239 | COMP/KRW | $50.79 | $20.37 | 10:00:08 06/02/2026 | |
| 240 | COMP/BTC | $16.41 | $18.12 | 10:00:07 06/02/2026 | |
| 241 | COMP/USD | $16.34 | $14.65 | 09:54:08 06/02/2026 | |
| 242 | COMP/USDC | $15.40 | $0.1306 | 10:00:07 06/02/2026 | |
| 243 | COMP/USDC | $15.40 | $0.1306 | 10:00:07 06/02/2026 | |
| 244 | COMP/BTC | $16.86 | $0.001632 | 10:00:07 06/02/2026 | |
| 245 | COMP/USDT | $16.34 | $0.0000002800 | 10:00:14 06/02/2026 | |
| 246 | COMP/NZD | $18.04 | $0 | 10:00:08 06/02/2026 | |
| 247 | COMP/USD | $18.14 | $0 | 10:00:08 06/02/2026 | |
| 248 | COMP/INR | $7.75 | $0 | 10:00:11 06/02/2026 | |
| 249 | COMP/USDT | $19.02 | $0 | 10:00:12 06/02/2026 | |
| 250 | COMP/AUD | $19.92 | $0 | 10:01:39 06/02/2026 | |
| 251 | COMP/EUR | $85.81 | $0 | 10:01:39 06/02/2026 | |
| 252 | COMP/GBP | $35.32 | $0 | 10:01:39 06/02/2026 | |
| 253 | COMP/USD | $23.54 | $0 | 10:01:39 06/02/2026 | |
| 254 | COMP/USDC | $20.00 | $0 | 10:01:39 06/02/2026 | |
| 255 | COMP/INR | $21.26 | $0 | 09:45:07 06/02/2026 | |
| 256 | COMP/USDT | $16.43 | $0 | 09:45:07 06/02/2026 | |
| 257 | COMP/BTC | $72.99 | $0 | 10:00:12 06/02/2026 | |
| 258 | COMP/USDT | $16.28 | $0 | 09:57:10 06/02/2026 | |
| 259 | COMP/EUR | $24.14 | $0 | 10:00:07 06/02/2026 | |
| 260 | COMP/USDT | $16.39 | $0 | 10:03:41 06/02/2026 | |
| 261 | COMP/USDT | $16.35 | $0 | 10:00:11 06/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,309,226 với tỷ giá $16.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.