Compound COMP
Xếp hạng #130
19:49:00 04/08/2026
Giá Compound (COMP)
$16.77 2.72%
0.0002626 BTC
437,406 VND
Thấp: $16.29
Cao: $16.94
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.87 | $193,172,374 | 18:51:18 04/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.90 | $55,767,570 | 18:57:16 04/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.89 | $12,169,224 | 19:00:15 04/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.91 | $11,733,807 | 18:57:08 04/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.88 | $4,160,726 | 18:57:15 04/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.90 | $4,063,112 | 19:00:16 04/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.90 | $4,063,112 | 19:00:16 04/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.88 | $3,631,471 | 18:51:12 04/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.93 | $3,297,654 | 19:00:08 04/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.93 | $2,383,331 | 19:00:11 04/08/2026 |
| 11 |  Binance |
COMP/USDT | $16.88 | $2,331,973 | 18:54:17 04/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.89 | $2,259,132 | 18:57:15 04/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.77 | $1,869,521 | 18:45:15 04/08/2026 |
| 14 |  FameEX |
COMP/USDT | $16.89 | $1,836,782 | 18:57:18 04/08/2026 |
| 15 |  BitMart |
COMP/USDT | $16.91 | $1,601,794 | 19:00:16 04/08/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.89 | $1,575,604 | 19:00:15 04/08/2026 |
| 17 |  BTSE |
COMP/USDT | $16.84 | $1,575,216 | 18:57:15 04/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.88 | $1,480,045 | 19:00:15 04/08/2026 |
| 19 |  Echobit |
COMP/USDT | $16.91 | $1,272,012 | 18:57:10 04/08/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.91 | $1,133,602 | 19:00:15 04/08/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.90 | $1,068,812 | 19:00:17 04/08/2026 |
| 22 |  Toobit |
COMP/USDT | $16.90 | $1,002,706 | 18:57:16 04/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.90 | $923,683 | 19:00:16 04/08/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $16.92 | $822,318 | 19:00:12 04/08/2026 |
| 25 |  CRMClick |
COMP/USDT | $16.89 | $786,536 | 18:57:12 04/08/2026 |
| 26 |  HTX |
COMP/USDT | $16.88 | $783,246 | 18:59:55 04/08/2026 |
| 27 |  BVOX |
COMP/USDT | $16.88 | $783,206 | 18:54:15 04/08/2026 |
| 28 |  BiKing |
COMP/USDT | $16.89 | $775,502 | 18:54:16 04/08/2026 |
| 29 |  Bybit |
COMP/USDT | $16.89 | $757,410 | 18:54:16 04/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $16.94 | $677,327 | 19:00:10 04/08/2026 |
| 31 |  Azbit |
COMP/USDT | $16.89 | $620,689 | 18:48:09 04/08/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.92 | $586,701 | 18:57:15 04/08/2026 |
| 33 |  Hyperliquid |
COMP/USDC | $16.92 | $541,046 | 18:57:26 04/08/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.92 | $488,311 | 19:00:21 04/08/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.89 | $480,682 | 18:57:10 04/08/2026 |
| 36 |  GroveX |
COMP/USDT | $16.88 | $360,851 | 18:54:08 04/08/2026 |
| 37 |  BitradeX |
COMP/USDT | $16.91 | $306,541 | 18:57:11 04/08/2026 |
| 38 |  Phemex |
COMP/USDT | $16.93 | $299,005 | 18:57:09 04/08/2026 |
| 39 | Binance |
COMP/USDT | $16.90 | $296,943 | 18:56:54 04/08/2026 |
| 40 | BiKing |
COMP/USDT | $16.89 | $296,843 | 18:54:09 04/08/2026 |
| 41 |  Hotcoin |
COMP/USDT | $16.90 | $288,027 | 18:48:12 04/08/2026 |
| 42 |  BloFin |
COMP/USDT | $16.89 | $287,944 | 18:57:10 04/08/2026 |
| 43 |  MEXC |
COMP/USDT | $16.89 | $279,386 | 18:57:16 04/08/2026 |
| 44 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 45 |  P2B |
COMP/USDT | $16.91 | $269,521 | 18:57:15 04/08/2026 |
| 46 |  XT.COM |
COMP/USDT | $16.91 | $257,592 | 18:57:42 04/08/2026 |
| 47 |  CoinW |
COMP/USDT | $16.87 | $251,117 | 18:57:18 04/08/2026 |
| 48 | BlockFin |
COMP/USDT | $16.90 | $248,594 | 18:57:15 04/08/2026 |
| 49 |  Bitazza |
COMP/USDT | $16.92 | $248,264 | 19:00:12 04/08/2026 |
| 50 |  Zoomex |
COMP/USDT | $16.89 | $227,244 | 18:57:15 04/08/2026 |
| 51 |  Bitunix |
COMP/USDT | $16.86 | $226,247 | 18:51:16 04/08/2026 |
| 52 | BVOX |
COMP/USDT | $16.91 | $223,657 | 18:57:07 04/08/2026 |
| 53 | Phemex |
COMP/USDT | $16.92 | $222,992 | 18:57:16 04/08/2026 |
| 54 |  Cofinex |
COMP/USDT | $16.88 | $205,700 | 19:00:15 04/08/2026 |
| 55 |  Bitget |
COMP/USDT | $16.83 | $205,367 | 18:54:16 04/08/2026 |
| 56 |  EasiCoin |
COMP/USDT | $16.90 | $195,402 | 19:00:16 04/08/2026 |
| 57 |  Gems Trade |
COMP/USDT | $16.90 | $179,708 | 19:00:09 04/08/2026 |
| 58 |  OKX |
COMP/USDT | $16.90 | $179,694 | 18:56:24 04/08/2026 |
| 59 |  Bitbaby |
COMP/USDT | $16.89 | $178,762 | 18:57:16 04/08/2026 |
| 60 | B2Z Exchange |
COMP/USD | $16.94 | $173,226 | 19:00:11 04/08/2026 |
| 61 | BITmarkets |
COMP/USD | $16.94 | $173,226 | 19:00:09 04/08/2026 |
| 62 |  YUBIT |
COMP/USDT | $16.91 | $165,718 | 18:57:13 04/08/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.90 | $157,483 | 18:57:17 04/08/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $17.07 | $154,378 | 19:00:13 04/08/2026 |
| 65 |  Binibit |
COMP/USDT | $17.08 | $152,080 | 19:00:10 04/08/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,548 | 19:00:16 04/08/2026 |
| 67 |  BTCC |
COMP/USDT | $16.88 | $148,434 | 18:57:12 04/08/2026 |
| 68 |  4E |
COMP/USDT | $16.90 | $146,937 | 18:54:13 04/08/2026 |
| 69 |  Paribu |
COMP/TRY | $16.90 | $145,719 | 18:59:53 04/08/2026 |
| 70 | CoinW |
COMP/USDT | $16.90 | $140,860 | 18:51:07 04/08/2026 |
| 71 | WhiteBIT |
COMP/USDT | $16.91 | $137,937 | 18:45:09 04/08/2026 |
| 72 | P2B |
COMP/USD | $16.92 | $137,257 | 18:57:15 04/08/2026 |
| 73 |  Bitrue |
COMP/USDT | $16.91 | $133,541 | 18:57:16 04/08/2026 |
| 74 |  Bitbase |
COMP/USDT | $16.91 | $133,301 | 18:45:10 04/08/2026 |
| 75 |  Pionex |
COMP/USDT | $16.91 | $123,632 | 18:57:11 04/08/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $16.91 | $122,693 | 18:57:10 04/08/2026 |
| 77 |  Picol |
COMP/USDT | $16.93 | $108,513 | 19:00:09 04/08/2026 |
| 78 | Toobit |
COMP/USDT | $16.90 | $104,048 | 18:57:09 04/08/2026 |
| 79 |  LBank |
COMP/USDT | $16.90 | $100,087 | 18:57:11 04/08/2026 |
| 80 | OrangeX |
COMP/USDT | $16.89 | $93,402.44 | 18:57:09 04/08/2026 |
| 81 | Bybit |
COMP/USDT | $16.88 | $90,694.43 | 18:54:11 04/08/2026 |
| 82 |  UZX |
COMP/USDT | $16.91 | $89,245.41 | 18:57:10 04/08/2026 |
| 83 | Bitbase |
COMP/USDT | $16.85 | $87,835.12 | 18:42:17 04/08/2026 |
| 84 |  Gate |
COMP/USDT | $16.88 | $85,580.16 | 18:54:19 04/08/2026 |
| 85 | Biconomy.com |
COMP/USDC | $16.92 | $84,445.44 | 18:57:10 04/08/2026 |
| 86 | Bitunix |
COMP/USDT | $16.88 | $79,333.87 | 18:51:12 04/08/2026 |
| 87 | FameEX |
COMP/USDT | $16.89 | $78,789.03 | 18:57:10 04/08/2026 |
| 88 | Deepcoin |
COMP/USDT | $16.91 | $75,551.14 | 18:57:10 04/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $16.92 | $68,943.81 | 19:00:09 04/08/2026 |
| 90 |  Ourbit |
COMP/USDT | $16.91 | $67,921.32 | 18:57:07 04/08/2026 |
| 91 |  BitTap |
COMP/USDT | $16.88 | $67,805.17 | 19:00:16 04/08/2026 |
| 92 |  Upbit |
COMP/KRW | $16.82 | $67,131.47 | 18:56:53 04/08/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.91 | $61,332.46 | 19:00:16 04/08/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.90 | $56,415.48 | 18:57:07 04/08/2026 |
| 95 |  XXKK |
COMP/USDT | $16.91 | $54,620.25 | 18:57:11 04/08/2026 |
| 96 | MEXC |
COMP/USDT | $16.91 | $54,147.16 | 18:57:07 04/08/2026 |
| 97 |  BiFinance |
COMP/USDT | $16.90 | $53,915.55 | 18:57:08 04/08/2026 |
| 98 | Tapbit |
COMP/USDT | $16.91 | $52,267.30 | 18:57:11 04/08/2026 |
| 99 | x.me Exchange |
COMP/USDT | $16.92 | $50,122.25 | 18:57:11 04/08/2026 |
| 100 |  Websea |
COMP/USDT | $16.88 | $48,329.90 | 18:48:14 04/08/2026 |
| 101 |  Coinbase Exchange |
COMP/USD | $16.89 | $47,311.20 | 18:56:29 04/08/2026 |
| 102 | BloFin |
COMP/USDT | $16.90 | $40,832.66 | 18:57:16 04/08/2026 |
| 103 |  KuCoin |
COMP/USDT | $16.86 | $39,238.11 | 18:54:19 04/08/2026 |
| 104 |  BingX |
COMP/USDT | $16.92 | $38,913.47 | 18:57:07 04/08/2026 |
| 105 |  NexDAX |
COMP/USDT | $16.83 | $37,708.38 | 19:00:13 04/08/2026 |
| 106 | DigiFinex |
COMP/USDT | $16.91 | $37,468.16 | 19:00:08 04/08/2026 |
| 107 |  WEEX |
COMP/USDT | $16.90 | $37,257.72 | 18:57:11 04/08/2026 |
| 108 |  XBO.com |
COMP/USDT | $16.90 | $36,707.95 | 19:00:11 04/08/2026 |
| 109 |  HitBTC |
COMP/USDT | $16.93 | $35,596.24 | 19:00:11 04/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $16.93 | $35,594.06 | 19:00:10 04/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.93 | $35,594.06 | 19:00:07 04/08/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.93 | $35,592.86 | 19:00:12 04/08/2026 |
| 113 |  Bitstamp by Robinhood |
COMP/USD | $16.90 | $30,791.53 | 18:59:53 04/08/2026 |
| 114 |  ASTX |
COMP/USDT | $16.93 | $29,682.39 | 19:00:10 04/08/2026 |
| 115 | WhiteBIT |
COMP/USDC | $16.86 | $25,669.42 | 18:45:09 04/08/2026 |
| 116 | EasiCoin |
COMP/USDT | $16.92 | $25,572.88 | 19:00:10 04/08/2026 |
| 117 |  SunX |
COMP/USDT | $16.90 | $25,422.78 | 19:00:19 04/08/2026 |
| 118 |  LeveX |
COMP/USDT | $16.91 | $25,235.75 | 19:00:15 04/08/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $17.00 | $23,432.38 | 19:00:15 04/08/2026 |
| 120 |  Bitvavo |
COMP/EUR | $16.90 | $21,339.19 | 18:57:08 04/08/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.91 | $19,970.84 | 18:59:23 04/08/2026 |
| 122 |  Hibt |
COMP/USDT | $16.91 | $17,970.98 | 18:57:10 04/08/2026 |
| 123 |  Kraken |
COMP/USD | $16.90 | $17,526.07 | 18:59:24 04/08/2026 |
| 124 |  TxFlow |
COMP/USDC | $16.91 | $17,478.10 | 19:00:32 04/08/2026 |
| 125 | Bitcastle |
COMP/USDT | $16.92 | $17,055.25 | 19:00:12 04/08/2026 |
| 126 | WhiteBIT |
COMP/EUR | $16.94 | $16,862.62 | 18:45:09 04/08/2026 |
| 127 |  ADEN |
COMP/USDT | $16.84 | $16,682.85 | 19:03:55 04/08/2026 |
| 128 |  AEGET |
COMP/USDT | $16.90 | $16,668.01 | 19:00:16 04/08/2026 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $16.88 | $16,363.24 | 18:58:53 04/08/2026 |
| 130 |  Koinpark |
COMP/INR | $17.98 | $16,160.79 | 19:00:09 04/08/2026 |
| 131 | Pionex |
COMP/USDT | $16.90 | $15,151.66 | 18:57:16 04/08/2026 |
| 132 | Bitbaby |
COMP/USDT | $16.93 | $14,803.91 | 18:57:07 04/08/2026 |
| 133 |  Dzengi.com |
COMP/USD | $16.84 | $14,280.48 | 19:00:15 04/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $13,264.61 | 17:02:23 04/08/2026 |
| 135 |  PointPay |
COMP/USDT | $16.91 | $13,234.50 | 18:57:07 04/08/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.59 | 19:00:09 04/08/2026 |
| 137 | Bitget |
COMP/USDT | $16.91 | $10,514.70 | 18:54:57 04/08/2026 |
| 138 |  Bithumb |
COMP/KRW | $16.86 | $10,393.06 | 18:59:53 04/08/2026 |
| 139 | LeveX |
COMP/USDT | $16.93 | $10,017.53 | 19:00:08 04/08/2026 |
| 140 |  LATOKEN |
COMP/USDT | $16.90 | $9,959.23 | 18:57:10 04/08/2026 |
| 141 | B2Z Exchange |
COMP/USDT | $16.93 | $9,344.12 | 19:00:11 04/08/2026 |
| 142 | BITmarkets |
COMP/USDT | $16.93 | $9,344.12 | 19:00:09 04/08/2026 |
| 143 | BTSE |
COMP/USDT | $16.89 | $9,319.64 | 18:57:09 04/08/2026 |
| 144 | Binance |
COMP/TRY | $16.86 | $8,013.49 | 18:56:54 04/08/2026 |
| 145 | Gate |
COMP/USDT | $16.94 | $6,535.69 | 18:56:54 04/08/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $16.74 | $6,362.47 | 18:58:53 04/08/2026 |
| 147 | Binance |
COMP/USDC | $16.90 | $6,289.80 | 18:56:42 04/08/2026 |
| 148 |  Ulink |
COMP/USDT | $16.90 | $5,581.98 | 19:00:18 04/08/2026 |
| 149 | ASTX |
COMP/USDT | $16.90 | $5,362.25 | 19:00:16 04/08/2026 |
| 150 |  Ekbit |
COMP/USDT | $16.90 | $5,173.45 | 19:00:16 04/08/2026 |
| 151 | KuCoin |
COMP/USDT | $16.98 | $4,552.76 | 18:56:23 04/08/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $16.89 | $4,394.10 | 18:57:09 04/08/2026 |
| 153 |  Blynex |
COMP/USDT | $16.91 | $4,393.36 | 18:51:07 04/08/2026 |
| 154 |  Niza.io |
COMP/USD | $16.90 | $4,339.00 | 19:00:10 04/08/2026 |
| 155 |  Binance TR |
COMP/TRY | $16.86 | $3,943.00 | 18:57:14 04/08/2026 |
| 156 |  Bitkub |
COMP/THB | $16.95 | $3,886.16 | 18:57:12 04/08/2026 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $16.92 | $3,743.25 | 19:00:17 04/08/2026 |
| 158 |  Bit2Me |
COMP/EUR | $16.93 | $3,705.06 | 18:57:10 04/08/2026 |
| 159 | Kraken |
COMP/EUR | $16.93 | $3,576.17 | 18:59:24 04/08/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $16.85 | $3,544.88 | 18:52:35 04/08/2026 |
| 161 | BYDFi |
COMP/USDT | $16.88 | $3,264.36 | 19:00:15 04/08/2026 |
| 162 | Bitrue |
COMP/USDT | $16.91 | $3,239.43 | 18:57:10 04/08/2026 |
| 163 | OKX |
COMP/EUR | $16.77 | $3,114.32 | 18:56:53 04/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $2,562.80 | 17:00:11 04/08/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $16.86 | $2,468.38 | 18:51:07 04/08/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $16.99 | $1,938.08 | 18:42:18 04/08/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $16.86 | $1,868.85 | 18:52:35 04/08/2026 |
| 168 |  Foxbit |
COMP/BRL | $16.88 | $1,718.38 | 19:00:09 04/08/2026 |
| 169 | Koinpark |
COMP/USDT | $16.92 | $1,582.67 | 19:00:09 04/08/2026 |
| 170 |  Cryptomus |
COMP/USDT | $16.98 | $1,357.60 | 18:54:11 04/08/2026 |
| 171 |  Tokocrypto |
COMP/USDT | $16.90 | $1,292.08 | 18:57:08 04/08/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $16.83 | $1,279.41 | 19:00:07 04/08/2026 |
| 173 |  PrimeXBT |
COMP/USDT | $16.90 | $1,078.42 | 19:00:16 04/08/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $16.91 | $1,036.71 | 18:57:14 04/08/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,868.51 | $953.97 | 17:16:26 04/08/2026 |
| 176 |  Flipster |
COMP/USDT | $16.96 | $891.84 | 19:00:16 04/08/2026 |
| 177 | Niza.io |
COMP/EUR | $16.93 | $876.53 | 19:00:10 04/08/2026 |
| 178 | BITmarkets |
COMP/USDC | $16.93 | $844.92 | 19:00:09 04/08/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $16.94 | $844.72 | 19:00:11 04/08/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $16.89 | $774.40 | 18:04:00 04/08/2026 |
| 181 |  BitGW Exchange |
COMP/USDT | $15.96 | $695.79 | 18:57:07 04/08/2026 |
| 182 |  Binance.US |
COMP/USDT | $15.96 | $695.77 | 18:59:53 04/08/2026 |
| 183 |  MGBX |
COMP/USDT | $16.90 | $682.20 | 18:57:08 04/08/2026 |
| 184 | OKX |
COMP/USDC | $16.90 | $626.52 | 18:56:53 04/08/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $16.98 | $549.26 | 18:51:07 04/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.88 | $526.04 | 18:52:35 04/08/2026 |
| 187 |  Bitlo |
COMP/TRY | $16.87 | $460.81 | 19:00:10 04/08/2026 |
| 188 |  CoinDCX |
COMP/INR | $17.62 | $399.97 | 19:00:08 04/08/2026 |
| 189 |  TRIV |
COMP/IDR | $16.99 | $262.88 | 19:00:13 04/08/2026 |
| 190 | TRIV |
COMP/USDT | $16.92 | $261.78 | 19:00:13 04/08/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.98 | $237.12 | 18:56:29 04/08/2026 |
| 192 | BITmarkets |
COMP/IDR | $16.90 | $160.12 | 19:00:09 04/08/2026 |
| 193 |  Variational |
COMP/USDC | $16.91 | $149.61 | 19:03:17 04/08/2026 |
| 194 |  Bitso |
COMP/USD | $16.73 | $100.59 | 18:59:27 04/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,863.52 | $89.17 | 17:14:30 04/08/2026 |
| 196 |  5DAX |
COMP/USDT | $16.80 | $72.11 | 19:00:08 04/08/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $16.91 | $63.18 | 18:59:53 04/08/2026 |
| 198 |  Bancor Network |
COMP/BNT | $16.85 | $46.85 | 18:57:12 04/08/2026 |
| 199 |  WOO X |
COMP/USDT | $16.89 | $33.15 | 18:57:15 04/08/2026 |
| 200 |  CEX.IO |
COMP/USDC | $16.95 | $27.16 | 18:45:09 04/08/2026 |
| 201 | CEX.IO |
COMP/EUR | $16.98 | $25.51 | 18:45:09 04/08/2026 |
| 202 | CEX.IO |
COMP/USDT | $16.92 | $22.51 | 18:45:09 04/08/2026 |
| 203 | Bitazza |
COMP/THB | $16.54 | $22.17 | 19:00:12 04/08/2026 |
| 204 |  Binance TH |
COMP/USDT | $16.90 | $21.64 | 18:57:10 04/08/2026 |
| 205 |  dYdX v4 |
COMP/USD | $16.43 | $19.71 | 19:01:18 04/08/2026 |
| 206 | CEX.IO |
COMP/USD | $16.93 | $16.50 | 18:45:09 04/08/2026 |
| 207 |  ZebPay |
COMP/INR | $17.43 | $16.00 | 19:00:10 04/08/2026 |
| 208 |  WazirX |
COMP/INR | $16.92 | $15.78 | 19:00:12 04/08/2026 |
| 209 | WazirX |
COMP/USDT | $16.28 | $15.19 | 19:00:12 04/08/2026 |
| 210 |  Indodax |
COMP/IDR | $15.75 | $8.53 | 18:59:54 04/08/2026 |
| 211 |  Unocoin |
COMP/INR | $16.01 | $2.82 | 19:00:13 04/08/2026 |
| 212 |  GOPAX |
COMP/KRW | $16.70 | $2.58 | 19:00:09 04/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 215 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 18:57:15 04/08/2026 |
| 216 |  Poloniex |
COMP/USDT | $17.18 | $0 | 18:59:53 04/08/2026 |
| 217 | HitBTC |
COMP/BTC | $17.95 | $0 | 19:00:11 04/08/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $0 | 19:00:11 04/08/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $16.43 | $0 | 19:00:10 04/08/2026 |
| 220 | Independent Reserve |
COMP/NZD | $16.32 | $0 | 19:00:10 04/08/2026 |
| 221 | Independent Reserve |
COMP/USD | $16.30 | $0 | 19:00:10 04/08/2026 |
| 222 |  Coinone |
COMP/KRW | $15.84 | $0 | 18:57:07 04/08/2026 |
| 223 |  Korbit |
COMP/KRW | $17.65 | $0 | 18:57:07 04/08/2026 |
| 224 |  BTC Markets |
COMP/AUD | $16.05 | $0 | 18:54:11 04/08/2026 |
| 225 | Upbit |
COMP/BTC | $17.85 | $0 | 18:56:23 04/08/2026 |
| 226 |  Bitbns |
COMP/INR | $3.82 | $0 | 19:00:09 04/08/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 19:00:11 04/08/2026 |
| 228 |  CoinJar |
COMP/AUD | $16.61 | $0 | 19:00:09 04/08/2026 |
| 229 | CoinJar |
COMP/GBP | $23.60 | $0 | 19:00:09 04/08/2026 |
| 230 | CoinJar |
COMP/USD | $17.09 | $0 | 19:00:09 04/08/2026 |
| 231 | CoinJar |
COMP/USDC | $16.39 | $0 | 19:00:09 04/08/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.46 | $0 | 19:00:10 04/08/2026 |
| 233 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 18:57:14 04/08/2026 |
| 234 |  Giottus |
COMP/INR | $17.65 | $0 | 19:00:12 04/08/2026 |
| 235 | Giottus |
COMP/USDT | $16.92 | $0 | 19:00:12 04/08/2026 |
| 236 |  Ndax |
COMP/CAD | $16.44 | $0 | 18:57:07 04/08/2026 |
| 237 | Bitazza |
COMP/BTC | $71.82 | $0 | 19:00:12 04/08/2026 |
| 238 | WOO X |
COMP/USDT | $16.92 | $0 | 18:57:11 04/08/2026 |
| 239 |  Young Platform |
COMP/EUR | $16.92 | $0 | 18:57:10 04/08/2026 |
| 240 |  Gate US |
COMP/USDT | $16.92 | $0 | 19:00:07 04/08/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:16 04/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:51:18 04/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,172,374 với tỷ giá $16.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.