Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,944,164,765,780 Khối lượng (24h): $182,791,156,987 Thị phần: BTC: 58.8%, ETH: 11.5%
Compound (COMP)Compound COMP
Xếp hạng #118 05:53:00 02/12/2025
Giá Compound (COMP)
$35.30 3.45%
0.0004067 BTC 974,154 VND
Thấp: $32.67 Cao: $37.01

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange COMP/USDT $35.51 $153,631,461 04:57:18 02/12/2025
2 Binance Binance COMP/USDT $35.58 $143,636,762 04:54:16 02/12/2025
3 CoinUp.io CoinUp.io COMP/USDT $35.50 $127,066,721 04:57:18 02/12/2025
4 FameEX FameEX COMP/USDT $35.50 $113,170,457 04:57:17 02/12/2025
5 Top.one Top.one COMP/USDT $35.76 $98,280,065 05:03:16 02/12/2025
6 Ju.com Ju.com COMP/USDT $35.49 $85,430,712 04:57:16 02/12/2025
7 CoinW CoinW COMP/USDT $35.52 $65,408,637 04:57:16 02/12/2025
8 OKX OKX COMP/USDT $35.65 $55,987,128 04:55:51 02/12/2025
9 Upbit Upbit COMP/KRW $36.15 $49,395,512 04:56:23 02/12/2025
10 BVOX BVOX COMP/USDT $35.50 $47,261,153 04:57:15 02/12/2025
11 BiKing BiKing COMP/USDT $35.92 $47,011,907 04:45:18 02/12/2025
12 Bybit Bybit COMP/USDT $35.54 $42,249,537 04:54:16 02/12/2025
13 IBIT Global IBIT Global COMP/USDT $35.52 $40,004,622 04:57:17 02/12/2025
14 Zedxion Exchange Zedxion Exchange COMP/USDT $35.49 $38,059,892 04:57:16 02/12/2025
15 CZR Exchange CZR Exchange COMP/USDT $35.49 $38,059,874 04:57:16 02/12/2025
16 Ekbit Ekbit COMP/USDT $35.50 $34,390,806 04:57:16 02/12/2025
17 SuperEx SuperEx COMP/USDT $35.53 $25,536,169 04:57:10 02/12/2025
18 Binance Binance COMP/USDT $35.48 $24,841,817 04:56:54 02/12/2025
19 BiKing BiKing COMP/USDT $36.05 $24,816,857 04:45:11 02/12/2025
20 Tapbit Tapbit COMP/USDT $35.50 $24,263,523 04:57:16 02/12/2025
21 Ourbit Ourbit COMP/USDT $35.50 $23,301,082 04:57:15 02/12/2025
22 WhiteBIT WhiteBIT COMP/USDT $35.98 $22,048,231 04:45:15 02/12/2025
23 BTCC BTCC COMP/USDT $35.48 $21,814,514 04:57:17 02/12/2025
24 Bitrue Bitrue COMP/USDT $35.48 $20,808,490 04:57:16 02/12/2025
25 Millionero Millionero COMP/USDT $35.57 $20,540,473 04:54:15 02/12/2025
26 Coinlocally Coinlocally COMP/USDT $35.54 $20,385,297 04:54:17 02/12/2025
27 YEX YEX COMP/USDT $35.49 $20,091,799 04:57:17 02/12/2025
28 LBank LBank COMP/USDT $35.52 $17,095,517 04:57:17 02/12/2025
29 CoinChief CoinChief COMP/USDT $35.52 $15,555,264 04:57:09 02/12/2025
30 Toobit Toobit COMP/USDT $35.50 $14,894,142 04:57:20 02/12/2025
31 EasiCoin EasiCoin COMP/USDT $35.47 $13,519,875 04:57:16 02/12/2025
32 Websea Websea COMP/USDT $35.59 $13,144,409 04:54:12 02/12/2025
33 Zoomex Zoomex COMP/USDT $35.47 $12,678,019 04:57:16 02/12/2025
34 4E 4E COMP/USDT $35.51 $12,298,629 04:57:10 02/12/2025
35 CoinUp.io CoinUp.io COMP/USDT $35.50 $12,257,747 04:57:09 02/12/2025
36 CEEX exchange CEEX exchange COMP/USDT $35.48 $12,201,240 04:57:08 02/12/2025
37 P2B P2B COMP/USDT $35.61 $12,173,777 04:54:12 02/12/2025
38 YUBIT YUBIT COMP/USDT $35.51 $12,068,859 04:57:09 02/12/2025
39 BlockFin BlockFin COMP/USDT $35.71 $11,150,548 04:42:16 02/12/2025
40 Cofinex Cofinex COMP/USDT $35.44 $10,809,989 04:57:17 02/12/2025
41 Bitget Bitget COMP/USDT $35.53 $10,803,729 04:54:15 02/12/2025
42 AscendEX AscendEX COMP/USDT $35.46 $10,715,668 04:57:15 02/12/2025
43 FameEX FameEX COMP/USDT $35.56 $10,606,567 04:57:10 02/12/2025
44 Koinbay Koinbay COMP/USDT $82.18 $10,456,646 04:57:15 02/12/2025
45 HTX HTX COMP/USDT $35.64 $10,403,377 04:59:54 02/12/2025
46 CRMClick CRMClick COMP/USDT $35.60 $10,389,046 04:54:07 02/12/2025
47 NovaEx NovaEx COMP/USDT $35.51 $9,911,914 04:57:16 02/12/2025
48 Bybit Bybit COMP/USDT $35.62 $9,812,029 04:54:13 02/12/2025
49 Zedcex Exchange Zedcex Exchange COMP/USDT $35.41 $9,129,061 04:30:15 02/12/2025
50 Bitunix Bitunix COMP/USDT $35.58 $9,042,275 04:54:16 02/12/2025
51 Pionex Pionex COMP/USDT $35.50 $8,960,878 04:57:12 02/12/2025
52 MEXC MEXC COMP/USDT $35.55 $8,592,692 04:54:16 02/12/2025
53 Aivora Exchange Aivora Exchange COMP/USDT $35.51 $8,504,321 04:57:17 02/12/2025
54 Picol Picol COMP/USDT $35.51 $7,904,068 04:57:07 02/12/2025
55 Gate Gate COMP/USDT $35.52 $7,084,911 04:56:54 02/12/2025
56 Ourbit Ourbit COMP/USDT $35.62 $6,990,360 04:54:12 02/12/2025
57 Echobit Echobit COMP/USDT $35.50 $6,900,044 04:57:08 02/12/2025
58 Phemex Phemex COMP/USDT $35.46 $6,893,642 04:57:17 02/12/2025
59 CoinW CoinW COMP/USDT $35.67 $6,890,533 04:42:08 02/12/2025
60 MEXC MEXC COMP/USDT $35.63 $6,864,812 04:54:08 02/12/2025
61 XXKK XXKK COMP/USDT $35.52 $6,667,284 04:57:10 02/12/2025
62 UZX UZX COMP/USDT $35.50 $5,792,735 04:57:07 02/12/2025
63 KCEX KCEX COMP/USDT $35.49 $5,535,674 04:57:16 02/12/2025
64 MGBX MGBX COMP/USDT $35.50 $5,514,943 04:57:09 02/12/2025
65 Coinbase Exchange Coinbase Exchange COMP/USD $35.48 $5,280,166 04:57:00 02/12/2025
66 BYDFi BYDFi COMP/USDT $35.62 $5,201,703 04:54:10 02/12/2025
67 Gate Gate COMP/USDT $35.54 $5,134,366 04:54:20 02/12/2025
68 LBank LBank COMP/USDT $35.50 $4,925,748 04:57:11 02/12/2025
69 BitradeX BitradeX COMP/USDT $35.50 $4,808,932 04:57:08 02/12/2025
70 WhiteBIT WhiteBIT COMP/USDT $36.12 $4,735,583 04:45:07 02/12/2025
71 OKX OKX COMP/USDT $35.48 $4,478,514 04:56:53 02/12/2025
72 Gems Trade Gems Trade COMP/USDT $35.59 $4,477,534 04:54:09 02/12/2025
73 DigiFinex DigiFinex COMP/USDT $35.53 $4,004,320 04:57:17 02/12/2025
74 VOOX Exchange VOOX Exchange COMP/USDT $35.50 $3,943,098 04:57:19 02/12/2025
75 Bithumb Bithumb COMP/KRW $36.03 $3,852,443 04:56:53 02/12/2025
76 Coinlocally Coinlocally COMP/USDT $35.58 $3,846,982 04:57:07 02/12/2025
77 Bibox Bibox COMP/USDT $51.22 $3,820,856 04:57:09 02/12/2025
78 BYDFi BYDFi COMP/USDT $35.59 $3,808,910 04:57:16 02/12/2025
79 KuCoin KuCoin COMP/USDT $35.58 $3,720,167 04:54:20 02/12/2025
80 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $35.48 $3,660,200 04:57:53 02/12/2025
81 BITmarkets BITmarkets COMP/USDT $35.51 $3,474,628 04:57:16 02/12/2025
82 B2Z Exchange B2Z Exchange COMP/USD $35.51 $3,474,145 04:57:16 02/12/2025
83 BTSE BTSE COMP/USDT $35.56 $3,472,720 04:54:15 02/12/2025
84 OrangeX OrangeX COMP/USDT $36.07 $3,467,520 04:45:08 02/12/2025
85 Hyperliquid Hyperliquid COMP/USD $35.53 $3,453,631 04:54:16 02/12/2025
86 KuCoin KuCoin COMP/USDT $35.48 $3,228,733 04:56:53 02/12/2025
87 Azbit Azbit COMP/USDT $35.63 $3,122,419 04:54:07 02/12/2025
88 Coinbase International Exchange Coinbase International Exchange COMP/USDC $35.30 $2,926,777 04:57:16 02/12/2025
89 BingX BingX COMP/USDT $35.57 $2,726,823 04:54:11 02/12/2025
90 Toobit Toobit COMP/USDT $35.45 $2,498,478 04:57:09 02/12/2025
91 DigiFinex DigiFinex COMP/USDT $35.74 $2,454,661 04:42:08 02/12/2025
92 IBIT Global IBIT Global COMP/USDT $35.51 $2,351,051 04:57:08 02/12/2025
93 Darkex Exchange Darkex Exchange COMP/USDT $35.51 $2,322,561 04:57:32 02/12/2025
94 BitTap BitTap COMP/USDT $35.47 $2,263,970 04:57:17 02/12/2025
95 Millionero Millionero COMP/USDT $35.59 $1,736,528 04:54:10 02/12/2025
96 CoinEx CoinEx COMP/USDT $35.64 $1,730,667 04:59:23 02/12/2025
97 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $35.54 $1,698,879 04:57:18 02/12/2025
98 Phemex Phemex COMP/USDT $35.47 $1,666,832 04:57:08 02/12/2025
99 Binance Binance COMP/TRY $35.46 $1,639,372 04:56:42 02/12/2025
100 Bitcastle Bitcastle COMP/USDT $35.47 $1,579,617 04:57:20 02/12/2025
101 Bitunix Bitunix COMP/USDT $35.57 $1,540,218 04:54:11 02/12/2025
102 LATOKEN LATOKEN COMP/USDT $33.89 $1,523,207 04:42:08 02/12/2025
103 ONUS Pro ONUS Pro COMP/VNDC $35.73 $1,509,923 04:42:16 02/12/2025
104 Tapbit Tapbit COMP/USDT $35.47 $1,349,749 04:57:10 02/12/2025
105 Hotcoin Hotcoin COMP/USDT $35.59 $1,259,680 04:58:27 02/12/2025
106 UEEx UEEx COMP/USDT $35.51 $1,242,030 04:57:09 02/12/2025
107 Deepcoin Deepcoin COMP/USDT $35.50 $1,217,500 04:57:15 02/12/2025
108 Binance TR Binance TR COMP/TRY $35.51 $1,206,084 04:57:12 02/12/2025
109 Koinpark Koinpark COMP/INR $35.84 $1,158,364 04:57:07 02/12/2025
110 BlockFin BlockFin COMP/USDT $36.00 $1,113,710 04:45:07 02/12/2025
111 Aivora Exchange Aivora Exchange COMP/USDT $35.48 $1,049,380 04:57:09 02/12/2025
112 BitbabyExchange BitbabyExchange COMP/USDT $35.49 $1,047,306 04:57:12 02/12/2025
113 Bitget Bitget COMP/USDT $35.55 $1,040,763 04:54:09 02/12/2025
114 CoinCatch CoinCatch COMP/USDT $35.47 $986,744 04:57:15 02/12/2025
115 Cryptomus Cryptomus COMP/USDT $35.48 $964,119 04:57:08 02/12/2025
116 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $35.50 $954,299 04:57:08 02/12/2025
117 Paribu Paribu COMP/TRY $35.63 $908,493 04:58:23 02/12/2025
118 BVOX BVOX COMP/USDT $35.50 $907,116 04:57:07 02/12/2025
119 Mandala Exchange Mandala Exchange COMP/USDT $35.66 $863,052 04:54:10 02/12/2025
120 FMFW.io FMFW.io COMP/USDT $35.53 $861,566 04:57:10 02/12/2025
121 Gleec BTC Gleec BTC COMP/USDT $35.53 $861,566 04:57:07 02/12/2025
122 HitBTC HitBTC COMP/USDT $35.53 $861,542 04:57:08 02/12/2025
123 Dex-Trade Dex-Trade COMP/USDT $35.66 $859,943 04:42:07 02/12/2025
124 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $35.59 $845,223 04:57:53 02/12/2025
125 Binance Binance COMP/USDC $35.60 $813,256 04:56:42 02/12/2025
126 Biconomy.com Biconomy.com COMP/USDT $35.50 $801,310 04:57:11 02/12/2025
127 BitMart BitMart COMP/USDT $35.54 $779,530 04:57:08 02/12/2025
128 Kraken Kraken COMP/USD $35.61 $750,677 04:59:54 02/12/2025
129 AstralX AstralX COMP/USDT $35.53 $713,257 04:57:16 02/12/2025
130 BloFin BloFin COMP/USDT $35.89 $709,169 04:45:17 02/12/2025
131 BloFin BloFin COMP/USDT $35.99 $659,767 04:45:08 02/12/2025
132 LeveX LeveX COMP/USDT $35.51 $601,498 04:57:16 02/12/2025
133 WhiteBIT WhiteBIT COMP/EUR $36.00 $577,878 04:45:07 02/12/2025
134 WEEX WEEX COMP/USDT $35.50 $525,675 04:57:09 02/12/2025
135 Bitvavo Bitvavo COMP/EUR $35.56 $518,574 04:57:09 02/12/2025
136 Pionex Pionex COMP/USDT $35.49 $515,408 04:57:16 02/12/2025
137 GroveX GroveX COMP/USDT $35.48 $511,396 04:57:16 02/12/2025
138 ICRYPEX ICRYPEX COMP/USDT $35.36 $502,334 04:57:08 02/12/2025
139 CRMClick CRMClick COMP/USDT $35.34 $501,032 04:54:16 02/12/2025
140 NovaEx NovaEx COMP/USDT $35.52 $482,102 04:57:08 02/12/2025
141 Coinflare Coinflare COMP/USDT $35.47 $450,821 04:57:16 02/12/2025
142 BTCC BTCC COMP/USDT $35.51 $449,869 04:57:12 02/12/2025
143 Hibt Hibt COMP/USDT $35.51 $447,603 04:57:08 02/12/2025
144 BitDelta BitDelta COMP/USDT $35.73 $436,563 04:51:07 02/12/2025
145 Binance Binance COMP/BTC $35.52 $394,265 04:56:42 02/12/2025
146 Crypto.com Exchange Crypto.com Exchange COMP/USD $35.51 $348,765 04:57:08 02/12/2025
147 Dzengi.com Dzengi.com COMP/USD $35.59 $322,444 04:57:11 02/12/2025
148 Bibox Bibox COMP/ETH $51.32 $271,875 04:57:09 02/12/2025
149 Bitrue Bitrue COMP/USDT $35.50 $269,770 04:57:12 02/12/2025
150 Bitazza Bitazza COMP/USDT $35.41 $246,366 04:57:11 02/12/2025
151 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $35.49 $226,773 04:57:10 02/12/2025
152 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $35.46 $221,994 04:59:53 02/12/2025
153 Deepcoin Deepcoin COMP/USDT $35.50 $207,646 04:57:09 02/12/2025
154 P2B P2B COMP/USD $35.61 $195,915 04:54:12 02/12/2025
155 PointPay PointPay COMP/USDT $35.48 $194,799 04:57:12 02/12/2025
156 Niza.io Niza.io COMP/USD $35.54 $182,431 04:42:08 02/12/2025
157 CoinCatch CoinCatch COMP/USDT $35.48 $171,787 04:57:11 02/12/2025
158 Bitcastle Bitcastle COMP/USDT $35.51 $163,038 04:57:10 02/12/2025
159 Bitfinex Bitfinex COMP/USD $35.77 $159,191 04:59:53 02/12/2025
160 Bitfinex Bitfinex COMP/USDT $36.06 $150,770 04:57:15 02/12/2025
161 PrimeXBT PrimeXBT COMP/USDT $35.48 $144,749 04:57:16 02/12/2025
162 BTSE BTSE COMP/USDT $35.57 $142,016 04:54:11 02/12/2025
163 B2Z Exchange B2Z Exchange COMP/USDT $35.54 $141,887 04:57:11 02/12/2025
164 BITmarkets BITmarkets COMP/USDT $35.54 $141,887 04:57:09 02/12/2025
165 BITmarkets BITmarkets COMP/USD $35.46 $140,363 04:57:09 02/12/2025
166 B2Z Exchange B2Z Exchange COMP/USD $35.46 $140,363 04:57:11 02/12/2025
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $35.56 $137,897 04:54:17 02/12/2025
168 dYdX v4 dYdX v4 COMP/USD $35.81 $137,170 05:04:18 02/12/2025
169 SunX SunX COMP/USDT $35.51 $131,589 04:57:17 02/12/2025
170 AscendEX AscendEX COMP/USDT $35.60 $129,973 04:57:07 02/12/2025
171 Koinpark Koinpark COMP/USDT $35.50 $126,716 04:57:07 02/12/2025
172 Flipster Flipster COMP/USDT $35.49 $124,524 04:57:16 02/12/2025
173 Kraken Kraken COMP/EUR $35.51 $123,622 04:59:54 02/12/2025
174 Bit2Me Bit2Me COMP/EUR $35.51 $120,896 04:57:09 02/12/2025
175 Qmall Exchange Qmall Exchange COMP/USDT $36.02 $117,272 04:45:08 02/12/2025
176 Uniswap v2 Uniswap v2 COMP/WETH $35.56 $105,449 04:56:11 02/12/2025
177 CEX.IO CEX.IO COMP/USD $35.59 $97,120.31 04:54:11 02/12/2025
178 Coinbase Exchange Coinbase Exchange COMP/BTC $35.52 $89,845.00 04:57:00 02/12/2025
179 Millionero Millionero COMP/USDC $35.78 $85,562.03 04:54:10 02/12/2025
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $35.53 $79,933.42 04:57:08 02/12/2025
181 XBO.com XBO.com COMP/USDT $35.52 $79,001.35 04:57:11 02/12/2025
182 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $35.56 $69,595.61 04:56:11 02/12/2025
183 LeveX LeveX COMP/USDT $35.45 $63,705.15 04:57:12 02/12/2025
184 Azbit Azbit COMP/BTC $35.62 $60,472.08 04:54:07 02/12/2025
185 Binance TH Binance TH COMP/USDT $35.50 $59,735.88 04:57:08 02/12/2025
186 Cofinex Cofinex COMP/USDT $35.50 $59,376.20 04:57:10 02/12/2025
187 LCX Exchange LCX Exchange COMP/EUR $35.21 $51,887.63 04:42:09 02/12/2025
188 WOO X WOO X COMP/USDT $35.51 $43,017.95 04:57:15 02/12/2025
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $35.58 $41,055.43 04:56:11 02/12/2025
190 Gemini Gemini COMP/USD $35.01 $39,402.60 04:59:54 02/12/2025
191 MAX Exchange MAX Exchange COMP/TWD $35.50 $39,187.42 04:57:12 02/12/2025
192 Coinone Coinone COMP/KRW $36.02 $33,560.90 04:57:54 02/12/2025
193 TRIV TRIV COMP/IDR $35.58 $33,271.87 04:57:15 02/12/2025
194 TRIV TRIV COMP/USDT $35.50 $33,271.84 04:57:15 02/12/2025
195 Tokocrypto Tokocrypto COMP/USDT $35.50 $32,038.77 04:57:09 02/12/2025
196 Niza.io Niza.io COMP/EUR $35.52 $30,059.41 04:42:08 02/12/2025
197 BlueBit BlueBit COMP/USDT $35.67 $30,005.85 04:57:09 02/12/2025
198 MAX Exchange MAX Exchange COMP/USDT $36.42 $29,593.44 04:57:12 02/12/2025
199 BiFinance BiFinance COMP/USDT $35.50 $26,931.67 04:57:11 02/12/2025
200 Bitso Bitso COMP/USD $34.90 $22,620.70 04:59:53 02/12/2025
201 Delta Exchange Delta Exchange COMP/USDT $35.52 $21,957.41 04:57:17 02/12/2025
202 CoinDCX CoinDCX COMP/INR $37.47 $19,876.13 04:54:08 02/12/2025
203 OKX OKX COMP/USD $35.77 $18,952.59 04:56:53 02/12/2025
204 Bitkub Bitkub COMP/THB $33.53 $15,849.42 04:42:07 02/12/2025
205 Blynex Blynex COMP/USDT $35.49 $15,819.49 04:57:11 02/12/2025
206 Bitlo Bitlo COMP/TRY $35.72 $15,104.66 04:57:09 02/12/2025
207 ADEN ADEN COMP/USDT $35.76 $14,585.59 05:03:34 02/12/2025
208 B2Z Exchange B2Z Exchange COMP/USDC $35.52 $12,214.22 04:57:11 02/12/2025
209 BITmarkets BITmarkets COMP/USDC $35.52 $12,214.22 04:57:09 02/12/2025
210 Bitfinex Bitfinex COMP/USDT $35.45 $12,136.15 04:59:24 02/12/2025
211 Kraken Kraken COMP/XBT $35.62 $12,121.89 04:59:54 02/12/2025
212 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $35.70 $10,613.74 04:55:54 02/12/2025
213 Independent Reserve Independent Reserve COMP/AUD $35.11 $9,443.03 04:57:09 02/12/2025
214 HitBTC HitBTC COMP/BTC $35.44 $8,916.61 04:57:08 02/12/2025
215 ONUS Pro ONUS Pro COMP/VNDC $35.87 $8,889.21 04:42:10 02/12/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,786.81 $7,810.60 04:55:54 02/12/2025
217 WOO X WOO X COMP/USDT $35.69 $7,445.00 04:57:08 02/12/2025
218 PointPay PointPay COMP/USDC $35.59 $6,981.13 04:57:12 02/12/2025
219 Foxbit Foxbit COMP/BRL $35.52 $6,936.82 04:57:07 02/12/2025
220 Indodax Indodax COMP/IDR $32.99 $6,010.35 04:59:23 02/12/2025
221 Binance.US Binance.US COMP/USDT $32.89 $5,733.05 04:59:53 02/12/2025
222 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $36.40 $4,729.80 04:59:53 02/12/2025
223 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $35.49 $4,090.08 04:06:47 02/12/2025
224 Young Platform Young Platform COMP/EUR $35.27 $3,929.39 04:54:07 02/12/2025
225 Upbit Upbit COMP/BTC $41.32 $2,930.17 04:56:53 02/12/2025
226 Korbit Korbit COMP/KRW $37.38 $2,926.56 04:57:08 02/12/2025
227 BTC Markets BTC Markets COMP/AUD $36.66 $2,926.27 04:45:18 02/12/2025
228 Independent Reserve Independent Reserve COMP/USD $34.94 $1,992.62 04:57:09 02/12/2025
229 ZebPay ZebPay COMP/INR $41.28 $1,378.01 04:57:07 02/12/2025
230 OKX OKX COMP/EUR $35.98 $1,339.63 04:56:53 02/12/2025
231 CoinJar CoinJar COMP/AUD $33.62 $1,329.21 04:57:42 02/12/2025
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,796.60 $1,323.39 04:06:34 02/12/2025
233 CoinJar CoinJar COMP/USD $33.65 $981.78 04:57:42 02/12/2025
234 Ndax Ndax COMP/CAD $35.65 $771.53 04:57:11 02/12/2025
235 GOPAX GOPAX COMP/KRW $36.36 $639.01 04:57:10 02/12/2025
236 CoinJar CoinJar COMP/USDC $33.65 $279.75 04:57:42 02/12/2025
237 Bitazza Bitazza COMP/THB $34.87 $246.21 04:57:11 02/12/2025
238 NovaDAX NovaDAX COMP/BRL $36.19 $157.08 04:57:11 02/12/2025
239 5DAX 5DAX COMP/USDT $35.55 $148.73 04:57:12 02/12/2025
240 NexDAX NexDAX COMP/USDT $35.51 $137.31 04:54:11 02/12/2025
241 Altcoin Trader Altcoin Trader COMP/ZAR $36.58 $135.59 04:57:10 02/12/2025
242 ChangeNOW ChangeNOW COMP/BTC $31.14 $113.29 04:57:08 02/12/2025
243 Unocoin Unocoin COMP/INR $84.21 $84.21 04:57:18 02/12/2025
244 zondacrypto zondacrypto COMP/USDC $35.01 $73.34 04:57:08 02/12/2025
245 Bancor Network Bancor Network COMP/BNT $44.47 $61.06 04:57:09 02/12/2025
246 CEX.IO CEX.IO COMP/USDT $35.64 $51.59 04:54:11 02/12/2025
247 CEX.IO CEX.IO COMP/USDC $35.67 $48.54 04:54:11 02/12/2025
248 Mercado Bitcoin Mercado Bitcoin COMP/BRL $32.49 $37.85 04:57:09 02/12/2025
249 CEX.IO CEX.IO COMP/EUR $35.70 $29.95 04:54:11 02/12/2025
250 Bitbns Bitbns COMP/INR $49.66 $3.34 04:57:08 02/12/2025
251 Coinmetro Coinmetro COMP/USDT $35.30 $0.0000006100 04:57:11 02/12/2025
252 Poloniex Poloniex COMP/USDT $33.12 $0 04:54:08 02/12/2025
253 HitBTC HitBTC COMP/USDC $34.75 $0 04:57:08 02/12/2025
254 Independent Reserve Independent Reserve COMP/NZD $34.92 $0 04:57:09 02/12/2025
255 CoinJar CoinJar COMP/EUR $84.52 $0 04:57:42 02/12/2025
256 CoinJar CoinJar COMP/GBP $31.80 $0 04:57:42 02/12/2025
257 Giottus Giottus COMP/INR $34.95 $0 03:57:08 02/12/2025
258 Giottus Giottus COMP/USDT $35.70 $0 03:57:08 02/12/2025
259 Bitazza Bitazza COMP/BTC $97.41 $0 04:57:11 02/12/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 02/12/2025, cặp giao dịch COMP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,631,461 với tỷ giá $35.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 908 đánh giá