Compound COMP
Xếp hạng #118
05:53:00 02/12/2025
Giá Compound (COMP)
$35.30 3.45%
0.0004067 BTC
974,154 VND
Thấp: $32.67
Cao: $37.01
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
COMP/USDT | $35.51 | $153,631,461 | 04:57:18 02/12/2025 |
| 2 |  Binance |
COMP/USDT | $35.58 | $143,636,762 | 04:54:16 02/12/2025 |
| 3 |  CoinUp.io |
COMP/USDT | $35.50 | $127,066,721 | 04:57:18 02/12/2025 |
| 4 |  FameEX |
COMP/USDT | $35.50 | $113,170,457 | 04:57:17 02/12/2025 |
| 5 |  Top.one |
COMP/USDT | $35.76 | $98,280,065 | 05:03:16 02/12/2025 |
| 6 |  Ju.com |
COMP/USDT | $35.49 | $85,430,712 | 04:57:16 02/12/2025 |
| 7 |  CoinW |
COMP/USDT | $35.52 | $65,408,637 | 04:57:16 02/12/2025 |
| 8 |  OKX |
COMP/USDT | $35.65 | $55,987,128 | 04:55:51 02/12/2025 |
| 9 |  Upbit |
COMP/KRW | $36.15 | $49,395,512 | 04:56:23 02/12/2025 |
| 10 |  BVOX |
COMP/USDT | $35.50 | $47,261,153 | 04:57:15 02/12/2025 |
| 11 |  BiKing |
COMP/USDT | $35.92 | $47,011,907 | 04:45:18 02/12/2025 |
| 12 |  Bybit |
COMP/USDT | $35.54 | $42,249,537 | 04:54:16 02/12/2025 |
| 13 |  IBIT Global |
COMP/USDT | $35.52 | $40,004,622 | 04:57:17 02/12/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $35.49 | $38,059,892 | 04:57:16 02/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $35.49 | $38,059,874 | 04:57:16 02/12/2025 |
| 16 |  Ekbit |
COMP/USDT | $35.50 | $34,390,806 | 04:57:16 02/12/2025 |
| 17 |  SuperEx |
COMP/USDT | $35.53 | $25,536,169 | 04:57:10 02/12/2025 |
| 18 | Binance |
COMP/USDT | $35.48 | $24,841,817 | 04:56:54 02/12/2025 |
| 19 | BiKing |
COMP/USDT | $36.05 | $24,816,857 | 04:45:11 02/12/2025 |
| 20 |  Tapbit |
COMP/USDT | $35.50 | $24,263,523 | 04:57:16 02/12/2025 |
| 21 |  Ourbit |
COMP/USDT | $35.50 | $23,301,082 | 04:57:15 02/12/2025 |
| 22 |  WhiteBIT |
COMP/USDT | $35.98 | $22,048,231 | 04:45:15 02/12/2025 |
| 23 |  BTCC |
COMP/USDT | $35.48 | $21,814,514 | 04:57:17 02/12/2025 |
| 24 |  Bitrue |
COMP/USDT | $35.48 | $20,808,490 | 04:57:16 02/12/2025 |
| 25 |  Millionero |
COMP/USDT | $35.57 | $20,540,473 | 04:54:15 02/12/2025 |
| 26 |  Coinlocally |
COMP/USDT | $35.54 | $20,385,297 | 04:54:17 02/12/2025 |
| 27 |  YEX |
COMP/USDT | $35.49 | $20,091,799 | 04:57:17 02/12/2025 |
| 28 |  LBank |
COMP/USDT | $35.52 | $17,095,517 | 04:57:17 02/12/2025 |
| 29 |  CoinChief |
COMP/USDT | $35.52 | $15,555,264 | 04:57:09 02/12/2025 |
| 30 |  Toobit |
COMP/USDT | $35.50 | $14,894,142 | 04:57:20 02/12/2025 |
| 31 |  EasiCoin |
COMP/USDT | $35.47 | $13,519,875 | 04:57:16 02/12/2025 |
| 32 |  Websea |
COMP/USDT | $35.59 | $13,144,409 | 04:54:12 02/12/2025 |
| 33 |  Zoomex |
COMP/USDT | $35.47 | $12,678,019 | 04:57:16 02/12/2025 |
| 34 |  4E |
COMP/USDT | $35.51 | $12,298,629 | 04:57:10 02/12/2025 |
| 35 | CoinUp.io |
COMP/USDT | $35.50 | $12,257,747 | 04:57:09 02/12/2025 |
| 36 |  CEEX exchange |
COMP/USDT | $35.48 | $12,201,240 | 04:57:08 02/12/2025 |
| 37 |  P2B |
COMP/USDT | $35.61 | $12,173,777 | 04:54:12 02/12/2025 |
| 38 |  YUBIT |
COMP/USDT | $35.51 | $12,068,859 | 04:57:09 02/12/2025 |
| 39 |  BlockFin |
COMP/USDT | $35.71 | $11,150,548 | 04:42:16 02/12/2025 |
| 40 |  Cofinex |
COMP/USDT | $35.44 | $10,809,989 | 04:57:17 02/12/2025 |
| 41 |  Bitget |
COMP/USDT | $35.53 | $10,803,729 | 04:54:15 02/12/2025 |
| 42 |  AscendEX |
COMP/USDT | $35.46 | $10,715,668 | 04:57:15 02/12/2025 |
| 43 | FameEX |
COMP/USDT | $35.56 | $10,606,567 | 04:57:10 02/12/2025 |
| 44 |  Koinbay |
COMP/USDT | $82.18 | $10,456,646 | 04:57:15 02/12/2025 |
| 45 |  HTX |
COMP/USDT | $35.64 | $10,403,377 | 04:59:54 02/12/2025 |
| 46 |  CRMClick |
COMP/USDT | $35.60 | $10,389,046 | 04:54:07 02/12/2025 |
| 47 |  NovaEx |
COMP/USDT | $35.51 | $9,911,914 | 04:57:16 02/12/2025 |
| 48 | Bybit |
COMP/USDT | $35.62 | $9,812,029 | 04:54:13 02/12/2025 |
| 49 |  Zedcex Exchange |
COMP/USDT | $35.41 | $9,129,061 | 04:30:15 02/12/2025 |
| 50 |  Bitunix |
COMP/USDT | $35.58 | $9,042,275 | 04:54:16 02/12/2025 |
| 51 |  Pionex |
COMP/USDT | $35.50 | $8,960,878 | 04:57:12 02/12/2025 |
| 52 |  MEXC |
COMP/USDT | $35.55 | $8,592,692 | 04:54:16 02/12/2025 |
| 53 |  Aivora Exchange |
COMP/USDT | $35.51 | $8,504,321 | 04:57:17 02/12/2025 |
| 54 |  Picol |
COMP/USDT | $35.51 | $7,904,068 | 04:57:07 02/12/2025 |
| 55 |  Gate |
COMP/USDT | $35.52 | $7,084,911 | 04:56:54 02/12/2025 |
| 56 | Ourbit |
COMP/USDT | $35.62 | $6,990,360 | 04:54:12 02/12/2025 |
| 57 |  Echobit |
COMP/USDT | $35.50 | $6,900,044 | 04:57:08 02/12/2025 |
| 58 |  Phemex |
COMP/USDT | $35.46 | $6,893,642 | 04:57:17 02/12/2025 |
| 59 | CoinW |
COMP/USDT | $35.67 | $6,890,533 | 04:42:08 02/12/2025 |
| 60 | MEXC |
COMP/USDT | $35.63 | $6,864,812 | 04:54:08 02/12/2025 |
| 61 |  XXKK |
COMP/USDT | $35.52 | $6,667,284 | 04:57:10 02/12/2025 |
| 62 |  UZX |
COMP/USDT | $35.50 | $5,792,735 | 04:57:07 02/12/2025 |
| 63 |  KCEX |
COMP/USDT | $35.49 | $5,535,674 | 04:57:16 02/12/2025 |
| 64 |  MGBX |
COMP/USDT | $35.50 | $5,514,943 | 04:57:09 02/12/2025 |
| 65 |  Coinbase Exchange |
COMP/USD | $35.48 | $5,280,166 | 04:57:00 02/12/2025 |
| 66 |  BYDFi |
COMP/USDT | $35.62 | $5,201,703 | 04:54:10 02/12/2025 |
| 67 | Gate |
COMP/USDT | $35.54 | $5,134,366 | 04:54:20 02/12/2025 |
| 68 | LBank |
COMP/USDT | $35.50 | $4,925,748 | 04:57:11 02/12/2025 |
| 69 |  BitradeX |
COMP/USDT | $35.50 | $4,808,932 | 04:57:08 02/12/2025 |
| 70 | WhiteBIT |
COMP/USDT | $36.12 | $4,735,583 | 04:45:07 02/12/2025 |
| 71 | OKX |
COMP/USDT | $35.48 | $4,478,514 | 04:56:53 02/12/2025 |
| 72 |  Gems Trade |
COMP/USDT | $35.59 | $4,477,534 | 04:54:09 02/12/2025 |
| 73 |  DigiFinex |
COMP/USDT | $35.53 | $4,004,320 | 04:57:17 02/12/2025 |
| 74 |  VOOX Exchange |
COMP/USDT | $35.50 | $3,943,098 | 04:57:19 02/12/2025 |
| 75 |  Bithumb |
COMP/KRW | $36.03 | $3,852,443 | 04:56:53 02/12/2025 |
| 76 | Coinlocally |
COMP/USDT | $35.58 | $3,846,982 | 04:57:07 02/12/2025 |
| 77 |  Bibox |
COMP/USDT | $51.22 | $3,820,856 | 04:57:09 02/12/2025 |
| 78 | BYDFi |
COMP/USDT | $35.59 | $3,808,910 | 04:57:16 02/12/2025 |
| 79 |  KuCoin |
COMP/USDT | $35.58 | $3,720,167 | 04:54:20 02/12/2025 |
| 80 |  BtcTurk | Kripto |
COMP/TRY | $35.48 | $3,660,200 | 04:57:53 02/12/2025 |
| 81 |  BITmarkets |
COMP/USDT | $35.51 | $3,474,628 | 04:57:16 02/12/2025 |
| 82 |  B2Z Exchange |
COMP/USD | $35.51 | $3,474,145 | 04:57:16 02/12/2025 |
| 83 |  BTSE |
COMP/USDT | $35.56 | $3,472,720 | 04:54:15 02/12/2025 |
| 84 |  OrangeX |
COMP/USDT | $36.07 | $3,467,520 | 04:45:08 02/12/2025 |
| 85 |  Hyperliquid |
COMP/USD | $35.53 | $3,453,631 | 04:54:16 02/12/2025 |
| 86 | KuCoin |
COMP/USDT | $35.48 | $3,228,733 | 04:56:53 02/12/2025 |
| 87 |  Azbit |
COMP/USDT | $35.63 | $3,122,419 | 04:54:07 02/12/2025 |
| 88 |  Coinbase International Exchange |
COMP/USDC | $35.30 | $2,926,777 | 04:57:16 02/12/2025 |
| 89 |  BingX |
COMP/USDT | $35.57 | $2,726,823 | 04:54:11 02/12/2025 |
| 90 | Toobit |
COMP/USDT | $35.45 | $2,498,478 | 04:57:09 02/12/2025 |
| 91 | DigiFinex |
COMP/USDT | $35.74 | $2,454,661 | 04:42:08 02/12/2025 |
| 92 | IBIT Global |
COMP/USDT | $35.51 | $2,351,051 | 04:57:08 02/12/2025 |
| 93 | Darkex Exchange |
COMP/USDT | $35.51 | $2,322,561 | 04:57:32 02/12/2025 |
| 94 |  BitTap |
COMP/USDT | $35.47 | $2,263,970 | 04:57:17 02/12/2025 |
| 95 | Millionero |
COMP/USDT | $35.59 | $1,736,528 | 04:54:10 02/12/2025 |
| 96 |  CoinEx |
COMP/USDT | $35.64 | $1,730,667 | 04:59:23 02/12/2025 |
| 97 |  Globe Derivative Exchange |
COMP/USD | $35.54 | $1,698,879 | 04:57:18 02/12/2025 |
| 98 | Phemex |
COMP/USDT | $35.47 | $1,666,832 | 04:57:08 02/12/2025 |
| 99 | Binance |
COMP/TRY | $35.46 | $1,639,372 | 04:56:42 02/12/2025 |
| 100 |  Bitcastle |
COMP/USDT | $35.47 | $1,579,617 | 04:57:20 02/12/2025 |
| 101 | Bitunix |
COMP/USDT | $35.57 | $1,540,218 | 04:54:11 02/12/2025 |
| 102 |  LATOKEN |
COMP/USDT | $33.89 | $1,523,207 | 04:42:08 02/12/2025 |
| 103 |  ONUS Pro |
COMP/VNDC | $35.73 | $1,509,923 | 04:42:16 02/12/2025 |
| 104 | Tapbit |
COMP/USDT | $35.47 | $1,349,749 | 04:57:10 02/12/2025 |
| 105 |  Hotcoin |
COMP/USDT | $35.59 | $1,259,680 | 04:58:27 02/12/2025 |
| 106 |  UEEx |
COMP/USDT | $35.51 | $1,242,030 | 04:57:09 02/12/2025 |
| 107 |  Deepcoin |
COMP/USDT | $35.50 | $1,217,500 | 04:57:15 02/12/2025 |
| 108 |  Binance TR |
COMP/TRY | $35.51 | $1,206,084 | 04:57:12 02/12/2025 |
| 109 |  Koinpark |
COMP/INR | $35.84 | $1,158,364 | 04:57:07 02/12/2025 |
| 110 | BlockFin |
COMP/USDT | $36.00 | $1,113,710 | 04:45:07 02/12/2025 |
| 111 | Aivora Exchange |
COMP/USDT | $35.48 | $1,049,380 | 04:57:09 02/12/2025 |
| 112 |  BitbabyExchange |
COMP/USDT | $35.49 | $1,047,306 | 04:57:12 02/12/2025 |
| 113 | Bitget |
COMP/USDT | $35.55 | $1,040,763 | 04:54:09 02/12/2025 |
| 114 |  CoinCatch |
COMP/USDT | $35.47 | $986,744 | 04:57:15 02/12/2025 |
| 115 |  Cryptomus |
COMP/USDT | $35.48 | $964,119 | 04:57:08 02/12/2025 |
| 116 |  TruBit Pro Exchange |
COMP/USDT | $35.50 | $954,299 | 04:57:08 02/12/2025 |
| 117 |  Paribu |
COMP/TRY | $35.63 | $908,493 | 04:58:23 02/12/2025 |
| 118 | BVOX |
COMP/USDT | $35.50 | $907,116 | 04:57:07 02/12/2025 |
| 119 |  Mandala Exchange |
COMP/USDT | $35.66 | $863,052 | 04:54:10 02/12/2025 |
| 120 |  FMFW.io |
COMP/USDT | $35.53 | $861,566 | 04:57:10 02/12/2025 |
| 121 |  Gleec BTC |
COMP/USDT | $35.53 | $861,566 | 04:57:07 02/12/2025 |
| 122 |  HitBTC |
COMP/USDT | $35.53 | $861,542 | 04:57:08 02/12/2025 |
| 123 |  Dex-Trade |
COMP/USDT | $35.66 | $859,943 | 04:42:07 02/12/2025 |
| 124 | BtcTurk | Kripto |
COMP/USDT | $35.59 | $845,223 | 04:57:53 02/12/2025 |
| 125 | Binance |
COMP/USDC | $35.60 | $813,256 | 04:56:42 02/12/2025 |
| 126 |  Biconomy.com |
COMP/USDT | $35.50 | $801,310 | 04:57:11 02/12/2025 |
| 127 |  BitMart |
COMP/USDT | $35.54 | $779,530 | 04:57:08 02/12/2025 |
| 128 |  Kraken |
COMP/USD | $35.61 | $750,677 | 04:59:54 02/12/2025 |
| 129 |  AstralX |
COMP/USDT | $35.53 | $713,257 | 04:57:16 02/12/2025 |
| 130 |  BloFin |
COMP/USDT | $35.89 | $709,169 | 04:45:17 02/12/2025 |
| 131 | BloFin |
COMP/USDT | $35.99 | $659,767 | 04:45:08 02/12/2025 |
| 132 |  LeveX |
COMP/USDT | $35.51 | $601,498 | 04:57:16 02/12/2025 |
| 133 | WhiteBIT |
COMP/EUR | $36.00 | $577,878 | 04:45:07 02/12/2025 |
| 134 |  WEEX |
COMP/USDT | $35.50 | $525,675 | 04:57:09 02/12/2025 |
| 135 |  Bitvavo |
COMP/EUR | $35.56 | $518,574 | 04:57:09 02/12/2025 |
| 136 | Pionex |
COMP/USDT | $35.49 | $515,408 | 04:57:16 02/12/2025 |
| 137 |  GroveX |
COMP/USDT | $35.48 | $511,396 | 04:57:16 02/12/2025 |
| 138 |  ICRYPEX |
COMP/USDT | $35.36 | $502,334 | 04:57:08 02/12/2025 |
| 139 | CRMClick |
COMP/USDT | $35.34 | $501,032 | 04:54:16 02/12/2025 |
| 140 | NovaEx |
COMP/USDT | $35.52 | $482,102 | 04:57:08 02/12/2025 |
| 141 |  Coinflare |
COMP/USDT | $35.47 | $450,821 | 04:57:16 02/12/2025 |
| 142 | BTCC |
COMP/USDT | $35.51 | $449,869 | 04:57:12 02/12/2025 |
| 143 |  Hibt |
COMP/USDT | $35.51 | $447,603 | 04:57:08 02/12/2025 |
| 144 |  BitDelta |
COMP/USDT | $35.73 | $436,563 | 04:51:07 02/12/2025 |
| 145 | Binance |
COMP/BTC | $35.52 | $394,265 | 04:56:42 02/12/2025 |
| 146 |  Crypto.com Exchange |
COMP/USD | $35.51 | $348,765 | 04:57:08 02/12/2025 |
| 147 |  Dzengi.com |
COMP/USD | $35.59 | $322,444 | 04:57:11 02/12/2025 |
| 148 | Bibox |
COMP/ETH | $51.32 | $271,875 | 04:57:09 02/12/2025 |
| 149 | Bitrue |
COMP/USDT | $35.50 | $269,770 | 04:57:12 02/12/2025 |
| 150 |  Bitazza |
COMP/USDT | $35.41 | $246,366 | 04:57:11 02/12/2025 |
| 151 |  Nonkyc.io Exchange |
COMP/USDT | $35.49 | $226,773 | 04:57:10 02/12/2025 |
| 152 |  Bitstamp by Robinhood |
COMP/USD | $35.46 | $221,994 | 04:59:53 02/12/2025 |
| 153 | Deepcoin |
COMP/USDT | $35.50 | $207,646 | 04:57:09 02/12/2025 |
| 154 | P2B |
COMP/USD | $35.61 | $195,915 | 04:54:12 02/12/2025 |
| 155 |  PointPay |
COMP/USDT | $35.48 | $194,799 | 04:57:12 02/12/2025 |
| 156 |  Niza.io |
COMP/USD | $35.54 | $182,431 | 04:42:08 02/12/2025 |
| 157 | CoinCatch |
COMP/USDT | $35.48 | $171,787 | 04:57:11 02/12/2025 |
| 158 | Bitcastle |
COMP/USDT | $35.51 | $163,038 | 04:57:10 02/12/2025 |
| 159 |  Bitfinex |
COMP/USD | $35.77 | $159,191 | 04:59:53 02/12/2025 |
| 160 | Bitfinex |
COMP/USDT | $36.06 | $150,770 | 04:57:15 02/12/2025 |
| 161 |  PrimeXBT |
COMP/USDT | $35.48 | $144,749 | 04:57:16 02/12/2025 |
| 162 | BTSE |
COMP/USDT | $35.57 | $142,016 | 04:54:11 02/12/2025 |
| 163 | B2Z Exchange |
COMP/USDT | $35.54 | $141,887 | 04:57:11 02/12/2025 |
| 164 | BITmarkets |
COMP/USDT | $35.54 | $141,887 | 04:57:09 02/12/2025 |
| 165 | BITmarkets |
COMP/USD | $35.46 | $140,363 | 04:57:09 02/12/2025 |
| 166 | B2Z Exchange |
COMP/USD | $35.46 | $140,363 | 04:57:11 02/12/2025 |
| 167 | Crypto.com Exchange |
COMP/USD | $35.56 | $137,897 | 04:54:17 02/12/2025 |
| 168 |  dYdX v4 |
COMP/USD | $35.81 | $137,170 | 05:04:18 02/12/2025 |
| 169 |  SunX |
COMP/USDT | $35.51 | $131,589 | 04:57:17 02/12/2025 |
| 170 | AscendEX |
COMP/USDT | $35.60 | $129,973 | 04:57:07 02/12/2025 |
| 171 | Koinpark |
COMP/USDT | $35.50 | $126,716 | 04:57:07 02/12/2025 |
| 172 |  Flipster |
COMP/USDT | $35.49 | $124,524 | 04:57:16 02/12/2025 |
| 173 | Kraken |
COMP/EUR | $35.51 | $123,622 | 04:59:54 02/12/2025 |
| 174 |  Bit2Me |
COMP/EUR | $35.51 | $120,896 | 04:57:09 02/12/2025 |
| 175 |  Qmall Exchange |
COMP/USDT | $36.02 | $117,272 | 04:45:08 02/12/2025 |
| 176 |  Uniswap v2 |
COMP/WETH | $35.56 | $105,449 | 04:56:11 02/12/2025 |
| 177 |  CEX.IO |
COMP/USD | $35.59 | $97,120.31 | 04:54:11 02/12/2025 |
| 178 | Coinbase Exchange |
COMP/BTC | $35.52 | $89,845.00 | 04:57:00 02/12/2025 |
| 179 | Millionero |
COMP/USDC | $35.78 | $85,562.03 | 04:54:10 02/12/2025 |
| 180 | Crypto.com Exchange |
COMP/USDT | $35.53 | $79,933.42 | 04:57:08 02/12/2025 |
| 181 |  XBO.com |
COMP/USDT | $35.52 | $79,001.35 | 04:57:11 02/12/2025 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $35.56 | $69,595.61 | 04:56:11 02/12/2025 |
| 183 | LeveX |
COMP/USDT | $35.45 | $63,705.15 | 04:57:12 02/12/2025 |
| 184 | Azbit |
COMP/BTC | $35.62 | $60,472.08 | 04:54:07 02/12/2025 |
| 185 |  Binance TH |
COMP/USDT | $35.50 | $59,735.88 | 04:57:08 02/12/2025 |
| 186 | Cofinex |
COMP/USDT | $35.50 | $59,376.20 | 04:57:10 02/12/2025 |
| 187 |  LCX Exchange |
COMP/EUR | $35.21 | $51,887.63 | 04:42:09 02/12/2025 |
| 188 |  WOO X |
COMP/USDT | $35.51 | $43,017.95 | 04:57:15 02/12/2025 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $35.58 | $41,055.43 | 04:56:11 02/12/2025 |
| 190 |  Gemini |
COMP/USD | $35.01 | $39,402.60 | 04:59:54 02/12/2025 |
| 191 |  MAX Exchange |
COMP/TWD | $35.50 | $39,187.42 | 04:57:12 02/12/2025 |
| 192 |  Coinone |
COMP/KRW | $36.02 | $33,560.90 | 04:57:54 02/12/2025 |
| 193 |  TRIV |
COMP/IDR | $35.58 | $33,271.87 | 04:57:15 02/12/2025 |
| 194 | TRIV |
COMP/USDT | $35.50 | $33,271.84 | 04:57:15 02/12/2025 |
| 195 |  Tokocrypto |
COMP/USDT | $35.50 | $32,038.77 | 04:57:09 02/12/2025 |
| 196 | Niza.io |
COMP/EUR | $35.52 | $30,059.41 | 04:42:08 02/12/2025 |
| 197 |  BlueBit |
COMP/USDT | $35.67 | $30,005.85 | 04:57:09 02/12/2025 |
| 198 | MAX Exchange |
COMP/USDT | $36.42 | $29,593.44 | 04:57:12 02/12/2025 |
| 199 |  BiFinance |
COMP/USDT | $35.50 | $26,931.67 | 04:57:11 02/12/2025 |
| 200 |  Bitso |
COMP/USD | $34.90 | $22,620.70 | 04:59:53 02/12/2025 |
| 201 |  Delta Exchange |
COMP/USDT | $35.52 | $21,957.41 | 04:57:17 02/12/2025 |
| 202 |  CoinDCX |
COMP/INR | $37.47 | $19,876.13 | 04:54:08 02/12/2025 |
| 203 | OKX |
COMP/USD | $35.77 | $18,952.59 | 04:56:53 02/12/2025 |
| 204 |  Bitkub |
COMP/THB | $33.53 | $15,849.42 | 04:42:07 02/12/2025 |
| 205 |  Blynex |
COMP/USDT | $35.49 | $15,819.49 | 04:57:11 02/12/2025 |
| 206 |  Bitlo |
COMP/TRY | $35.72 | $15,104.66 | 04:57:09 02/12/2025 |
| 207 |  ADEN |
COMP/USDT | $35.76 | $14,585.59 | 05:03:34 02/12/2025 |
| 208 | B2Z Exchange |
COMP/USDC | $35.52 | $12,214.22 | 04:57:11 02/12/2025 |
| 209 | BITmarkets |
COMP/USDC | $35.52 | $12,214.22 | 04:57:09 02/12/2025 |
| 210 | Bitfinex |
COMP/USDT | $35.45 | $12,136.15 | 04:59:24 02/12/2025 |
| 211 | Kraken |
COMP/XBT | $35.62 | $12,121.89 | 04:59:54 02/12/2025 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $35.70 | $10,613.74 | 04:55:54 02/12/2025 |
| 213 |  Independent Reserve |
COMP/AUD | $35.11 | $9,443.03 | 04:57:09 02/12/2025 |
| 214 | HitBTC |
COMP/BTC | $35.44 | $8,916.61 | 04:57:08 02/12/2025 |
| 215 | ONUS Pro |
COMP/VNDC | $35.87 | $8,889.21 | 04:42:10 02/12/2025 |
| 216 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,786.81 | $7,810.60 | 04:55:54 02/12/2025 |
| 217 | WOO X |
COMP/USDT | $35.69 | $7,445.00 | 04:57:08 02/12/2025 |
| 218 | PointPay |
COMP/USDC | $35.59 | $6,981.13 | 04:57:12 02/12/2025 |
| 219 |  Foxbit |
COMP/BRL | $35.52 | $6,936.82 | 04:57:07 02/12/2025 |
| 220 |  Indodax |
COMP/IDR | $32.99 | $6,010.35 | 04:59:23 02/12/2025 |
| 221 |  Binance.US |
COMP/USDT | $32.89 | $5,733.05 | 04:59:53 02/12/2025 |
| 222 | Bitstamp by Robinhood |
COMP/EUR | $36.40 | $4,729.80 | 04:59:53 02/12/2025 |
| 223 | Uniswap v3 (Ethereum) |
COMP/WETH | $35.49 | $4,090.08 | 04:06:47 02/12/2025 |
| 224 |  Young Platform |
COMP/EUR | $35.27 | $3,929.39 | 04:54:07 02/12/2025 |
| 225 | Upbit |
COMP/BTC | $41.32 | $2,930.17 | 04:56:53 02/12/2025 |
| 226 |  Korbit |
COMP/KRW | $37.38 | $2,926.56 | 04:57:08 02/12/2025 |
| 227 |  BTC Markets |
COMP/AUD | $36.66 | $2,926.27 | 04:45:18 02/12/2025 |
| 228 | Independent Reserve |
COMP/USD | $34.94 | $1,992.62 | 04:57:09 02/12/2025 |
| 229 |  ZebPay |
COMP/INR | $41.28 | $1,378.01 | 04:57:07 02/12/2025 |
| 230 | OKX |
COMP/EUR | $35.98 | $1,339.63 | 04:56:53 02/12/2025 |
| 231 |  CoinJar |
COMP/AUD | $33.62 | $1,329.21 | 04:57:42 02/12/2025 |
| 232 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,796.60 | $1,323.39 | 04:06:34 02/12/2025 |
| 233 | CoinJar |
COMP/USD | $33.65 | $981.78 | 04:57:42 02/12/2025 |
| 234 |  Ndax |
COMP/CAD | $35.65 | $771.53 | 04:57:11 02/12/2025 |
| 235 |  GOPAX |
COMP/KRW | $36.36 | $639.01 | 04:57:10 02/12/2025 |
| 236 | CoinJar |
COMP/USDC | $33.65 | $279.75 | 04:57:42 02/12/2025 |
| 237 | Bitazza |
COMP/THB | $34.87 | $246.21 | 04:57:11 02/12/2025 |
| 238 |  NovaDAX |
COMP/BRL | $36.19 | $157.08 | 04:57:11 02/12/2025 |
| 239 |  5DAX |
COMP/USDT | $35.55 | $148.73 | 04:57:12 02/12/2025 |
| 240 |  NexDAX |
COMP/USDT | $35.51 | $137.31 | 04:54:11 02/12/2025 |
| 241 |  Altcoin Trader |
COMP/ZAR | $36.58 | $135.59 | 04:57:10 02/12/2025 |
| 242 |  ChangeNOW |
COMP/BTC | $31.14 | $113.29 | 04:57:08 02/12/2025 |
| 243 |  Unocoin |
COMP/INR | $84.21 | $84.21 | 04:57:18 02/12/2025 |
| 244 |  zondacrypto |
COMP/USDC | $35.01 | $73.34 | 04:57:08 02/12/2025 |
| 245 |  Bancor Network |
COMP/BNT | $44.47 | $61.06 | 04:57:09 02/12/2025 |
| 246 | CEX.IO |
COMP/USDT | $35.64 | $51.59 | 04:54:11 02/12/2025 |
| 247 | CEX.IO |
COMP/USDC | $35.67 | $48.54 | 04:54:11 02/12/2025 |
| 248 |  Mercado Bitcoin |
COMP/BRL | $32.49 | $37.85 | 04:57:09 02/12/2025 |
| 249 | CEX.IO |
COMP/EUR | $35.70 | $29.95 | 04:54:11 02/12/2025 |
| 250 |  Bitbns |
COMP/INR | $49.66 | $3.34 | 04:57:08 02/12/2025 |
| 251 |  Coinmetro |
COMP/USDT | $35.30 | $0.0000006100 | 04:57:11 02/12/2025 |
| 252 |  Poloniex |
COMP/USDT | $33.12 | $0 | 04:54:08 02/12/2025 |
| 253 | HitBTC |
COMP/USDC | $34.75 | $0 | 04:57:08 02/12/2025 |
| 254 | Independent Reserve |
COMP/NZD | $34.92 | $0 | 04:57:09 02/12/2025 |
| 255 | CoinJar |
COMP/EUR | $84.52 | $0 | 04:57:42 02/12/2025 |
| 256 | CoinJar |
COMP/GBP | $31.80 | $0 | 04:57:42 02/12/2025 |
| 257 |  Giottus |
COMP/INR | $34.95 | $0 | 03:57:08 02/12/2025 |
| 258 | Giottus |
COMP/USDT | $35.70 | $0 | 03:57:08 02/12/2025 |
| 259 | Bitazza |
COMP/BTC | $97.41 | $0 | 04:57:11 02/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 02/12/2025, cặp giao dịch COMP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,631,461 với tỷ giá $35.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.