Compound COMP
Xếp hạng #128
07:24:00 16/08/2026
Giá Compound (COMP)
$16.27 0.84%
0.0002583 BTC
419,028 VND
Thấp: $16.01
Cao: $16.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.21 | $138,503,036 | 06:45:16 16/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.22 | $50,318,256 | 06:57:16 16/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.23 | $10,826,045 | 06:57:11 16/08/2026 |
| 4 |  BingX |
COMP/USDT | $16.20 | $8,728,279 | 06:57:17 16/08/2026 |
| 5 |  KTX |
COMP/USDT | $16.22 | $6,479,455 | 07:00:15 16/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $16.21 | $3,840,859 | 06:57:15 16/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.21 | $3,819,416 | 07:00:17 16/08/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.21 | $3,819,394 | 07:00:16 16/08/2026 |
| 9 |  BitDelta |
COMP/USDT | $16.24 | $3,330,905 | 07:00:12 16/08/2026 |
| 10 |  AstralX |
COMP/USDT | $16.24 | $3,222,396 | 07:00:08 16/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $16.23 | $1,973,260 | 06:45:08 16/08/2026 |
| 12 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 13 |  Echobit |
COMP/USDT | $16.23 | $1,257,961 | 06:57:10 16/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.11 | $1,237,361 | 06:57:15 16/08/2026 |
| 15 |  BTSE |
COMP/USDT | $16.23 | $1,179,656 | 06:57:15 16/08/2026 |
| 16 |  OrangeX |
COMP/USDT | $16.21 | $1,143,461 | 06:48:15 16/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.25 | $1,137,342 | 07:00:15 16/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.24 | $1,136,742 | 07:00:15 16/08/2026 |
| 19 |  Binance |
COMP/USDT | $16.21 | $884,126 | 06:54:17 16/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $16.23 | $859,647 | 07:00:08 16/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.22 | $825,386 | 06:57:16 16/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.21 | $762,223 | 07:00:16 16/08/2026 |
| 23 |  CoinEx |
COMP/USDT | $16.23 | $647,393 | 06:57:15 16/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.24 | $579,290 | 06:57:11 16/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.26 | $470,719 | 07:00:11 16/08/2026 |
| 26 |  KCEX |
COMP/USDT | $16.21 | $460,214 | 06:57:15 16/08/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.22 | $367,181 | 07:00:17 16/08/2026 |
| 28 |  GroveX |
COMP/USDT | $16.23 | $364,744 | 07:00:11 16/08/2026 |
| 29 |  BiKing |
COMP/USDT | $16.21 | $344,592 | 06:54:15 16/08/2026 |
| 30 |  BitradeX |
COMP/USDT | $16.23 | $329,120 | 06:54:08 16/08/2026 |
| 31 |  BVOX |
COMP/USDT | $16.22 | $290,969 | 06:57:15 16/08/2026 |
| 32 |  HTX |
COMP/USDT | $16.19 | $265,004 | 06:59:55 16/08/2026 |
| 33 |  CRMClick |
COMP/USDT | $16.19 | $264,957 | 07:00:11 16/08/2026 |
| 34 |  Phemex |
COMP/USDT | $16.25 | $264,479 | 06:57:11 16/08/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.23 | $255,850 | 06:54:08 16/08/2026 |
| 36 |  Tapbit |
COMP/USDT | $16.22 | $252,501 | 06:57:15 16/08/2026 |
| 37 |  Bitazza |
COMP/USDT | $16.23 | $250,609 | 07:00:12 16/08/2026 |
| 38 | BITmarkets |
COMP/USD | $16.27 | $243,795 | 07:00:10 16/08/2026 |
| 39 | B2Z Exchange |
COMP/USD | $16.27 | $243,794 | 07:00:10 16/08/2026 |
| 40 |  Hotcoin |
COMP/USDT | $16.24 | $228,462 | 06:57:14 16/08/2026 |
| 41 |  FameEX |
COMP/USDT | $16.21 | $215,835 | 06:57:19 16/08/2026 |
| 42 | BVOX |
COMP/USDT | $16.23 | $191,886 | 06:57:11 16/08/2026 |
| 43 |  Paribu |
COMP/TRY | $16.25 | $185,812 | 06:59:53 16/08/2026 |
| 44 |  Bitbase |
COMP/USDT | $16.24 | $185,169 | 06:54:08 16/08/2026 |
| 45 | BlockFin |
COMP/USDT | $16.22 | $175,997 | 06:54:15 16/08/2026 |
| 46 |  MEXC |
COMP/USDT | $16.21 | $170,728 | 06:57:16 16/08/2026 |
| 47 |  BloFin |
COMP/USDT | $16.21 | $153,260 | 06:57:11 16/08/2026 |
| 48 |  CoinW |
COMP/USDT | $16.22 | $151,143 | 06:57:17 16/08/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,536 | 07:00:17 16/08/2026 |
| 50 |  Binibit |
COMP/USDT | $16.16 | $149,136 | 07:00:11 16/08/2026 |
| 51 |  EasiCoin |
COMP/USDT | $16.21 | $148,793 | 07:00:16 16/08/2026 |
| 52 |  Bitcastle |
COMP/USDT | $16.21 | $147,588 | 07:00:18 16/08/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $16.38 | $139,840 | 07:00:13 16/08/2026 |
| 54 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 55 | BiKing |
COMP/USDT | $16.25 | $130,454 | 06:57:11 16/08/2026 |
| 56 | Binance |
COMP/USDT | $16.23 | $130,447 | 06:56:42 16/08/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.22 | $121,159 | 06:57:16 16/08/2026 |
| 58 |  P2B |
COMP/USDT | $16.22 | $118,292 | 06:54:10 16/08/2026 |
| 59 |  OKX |
COMP/USDT | $16.23 | $110,422 | 06:56:53 16/08/2026 |
| 60 |  Gems Trade |
COMP/USDT | $16.23 | $110,420 | 07:00:10 16/08/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $16.22 | $109,494 | 06:57:17 16/08/2026 |
| 62 |  Biconomy.com |
COMP/USDT | $16.23 | $105,328 | 06:51:07 16/08/2026 |
| 63 | Toobit |
COMP/USDT | $16.23 | $97,495.91 | 06:57:13 16/08/2026 |
| 64 |  LBank |
COMP/USDT | $16.22 | $87,260.80 | 06:57:11 16/08/2026 |
| 65 |  Bitrue |
COMP/USDT | $16.21 | $86,619.15 | 06:57:17 16/08/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.21 | $83,388.51 | 07:00:16 16/08/2026 |
| 67 | Biconomy.com |
COMP/USDC | $16.23 | $83,164.52 | 06:51:07 16/08/2026 |
| 68 | Bitunix |
COMP/USDT | $16.23 | $76,334.90 | 06:57:10 16/08/2026 |
| 69 | Bitbase |
COMP/USDT | $16.21 | $74,376.43 | 06:54:18 16/08/2026 |
| 70 |  YUBIT |
COMP/USDT | $16.23 | $67,556.00 | 06:57:11 16/08/2026 |
| 71 |  BTCC |
COMP/USDT | $16.23 | $65,226.80 | 06:57:07 16/08/2026 |
| 72 |  4E |
COMP/USDT | $16.23 | $64,390.63 | 07:00:10 16/08/2026 |
| 73 |  SunX |
COMP/USDT | $16.21 | $62,300.91 | 07:00:18 16/08/2026 |
| 74 |  Hyperliquid |
COMP/USDC | $16.25 | $57,741.56 | 06:57:26 16/08/2026 |
| 75 | P2B |
COMP/USD | $16.25 | $57,591.95 | 06:54:10 16/08/2026 |
| 76 | WhiteBIT |
COMP/USDT | $16.24 | $56,739.76 | 06:57:07 16/08/2026 |
| 77 | MEXC |
COMP/USDT | $16.24 | $56,701.06 | 06:57:11 16/08/2026 |
| 78 |  XXKK |
COMP/USDT | $16.23 | $55,850.38 | 06:57:07 16/08/2026 |
| 79 | CoinW |
COMP/USDT | $16.23 | $54,440.18 | 06:48:07 16/08/2026 |
| 80 |  Deepcoin |
COMP/USDT | $16.23 | $53,918.97 | 06:57:11 16/08/2026 |
| 81 |  Pionex |
COMP/USDT | $16.23 | $52,294.31 | 06:57:08 16/08/2026 |
| 82 | Tapbit |
COMP/USDT | $16.23 | $51,526.78 | 06:57:12 16/08/2026 |
| 83 |  UZX |
COMP/USDT | $16.22 | $51,256.16 | 06:57:07 16/08/2026 |
| 84 |  BiFinance |
COMP/USDT | $16.23 | $49,586.17 | 06:57:13 16/08/2026 |
| 85 | IBIT Global |
COMP/USDT | $16.23 | $46,756.74 | 07:00:11 16/08/2026 |
| 86 |  Picol |
COMP/USDT | $16.23 | $46,196.98 | 07:00:12 16/08/2026 |
| 87 | Pionex |
COMP/USDT | $16.21 | $45,186.53 | 06:57:15 16/08/2026 |
| 88 |  BitTap |
COMP/USDT | $16.19 | $44,276.44 | 07:00:16 16/08/2026 |
| 89 | OrangeX |
COMP/USDT | $16.21 | $43,359.67 | 06:48:07 16/08/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $16.23 | $43,316.21 | 06:56:31 16/08/2026 |
| 91 |  Zoomex |
COMP/USDT | $16.21 | $40,946.27 | 06:57:15 16/08/2026 |
| 92 | x.me Exchange |
COMP/USDT | $16.23 | $39,186.93 | 06:57:08 16/08/2026 |
| 93 | BingX |
COMP/USDT | $16.23 | $38,657.80 | 06:54:08 16/08/2026 |
| 94 |  NexDAX |
COMP/USDT | $16.19 | $37,036.37 | 07:00:07 16/08/2026 |
| 95 |  KuCoin |
COMP/USDT | $16.23 | $36,898.53 | 06:57:18 16/08/2026 |
| 96 |  Ourbit |
COMP/USDT | $16.24 | $34,785.14 | 06:57:11 16/08/2026 |
| 97 | FameEX |
COMP/USDT | $16.23 | $33,269.93 | 06:57:07 16/08/2026 |
| 98 |  Hibt |
COMP/USDT | $16.23 | $33,132.75 | 06:57:08 16/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.22 | $31,598.16 | 07:00:17 16/08/2026 |
| 100 |  Websea |
COMP/USDT | $16.23 | $30,945.04 | 06:36:08 16/08/2026 |
| 101 |  BYDFi |
COMP/USDT | $16.24 | $24,555.26 | 06:57:10 16/08/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $16.25 | $22,317.16 | 07:00:11 16/08/2026 |
| 103 |  HitBTC |
COMP/USDT | $16.24 | $22,307.73 | 06:57:10 16/08/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $16.24 | $22,307.73 | 06:57:07 16/08/2026 |
| 105 |  FMFW.io |
COMP/USDT | $16.24 | $22,307.58 | 06:57:12 16/08/2026 |
| 106 |  XBO.com |
COMP/USDT | $16.23 | $22,227.10 | 06:57:11 16/08/2026 |
| 107 |  LATOKEN |
COMP/USDT | $16.21 | $21,290.06 | 06:54:07 16/08/2026 |
| 108 |  WEEX |
COMP/USDT | $16.23 | $19,183.19 | 06:57:13 16/08/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.22 | $18,899.41 | 06:57:11 16/08/2026 |
| 110 | WhiteBIT |
COMP/USDC | $16.23 | $17,755.30 | 06:57:07 16/08/2026 |
| 111 |  Gate |
COMP/USDT | $16.19 | $17,533.18 | 06:57:19 16/08/2026 |
| 112 |  LeveX |
COMP/USDT | $16.21 | $17,078.22 | 07:00:16 16/08/2026 |
| 113 | CoinEx |
COMP/USDT | $16.24 | $16,486.21 | 06:59:53 16/08/2026 |
| 114 |  Bitstamp by Robinhood |
COMP/USD | $16.24 | $15,984.20 | 06:59:23 16/08/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $16.28 | $15,184.89 | 06:59:23 16/08/2026 |
| 116 |  Upbit |
COMP/KRW | $16.26 | $14,204.77 | 06:56:53 16/08/2026 |
| 117 |  ASTX |
COMP/USDT | $16.24 | $12,997.50 | 07:00:08 16/08/2026 |
| 118 |  AEGET |
COMP/USDT | $16.22 | $12,417.97 | 06:57:16 16/08/2026 |
| 119 |  TxFlow |
COMP/USDC | $16.23 | $11,974.15 | 07:02:17 16/08/2026 |
| 120 |  Bitvavo |
COMP/EUR | $16.31 | $11,802.48 | 06:57:11 16/08/2026 |
| 121 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.89 | 07:00:13 16/08/2026 |
| 122 |  Bybit |
COMP/USDT | $16.21 | $10,171.71 | 06:54:09 16/08/2026 |
| 123 |  Kraken |
COMP/USD | $16.23 | $9,993.96 | 06:59:54 16/08/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.23 | $9,707.22 | 07:00:13 16/08/2026 |
| 125 | LeveX |
COMP/USDT | $16.23 | $9,194.13 | 07:00:11 16/08/2026 |
| 126 | B2Z Exchange |
COMP/USDT | $16.26 | $9,063.50 | 07:00:10 16/08/2026 |
| 127 | BITmarkets |
COMP/USDT | $16.26 | $9,063.35 | 07:00:10 16/08/2026 |
| 128 | BTSE |
COMP/USDT | $16.26 | $9,045.58 | 06:57:07 16/08/2026 |
| 129 | WhiteBIT |
COMP/EUR | $16.29 | $8,027.95 | 06:57:07 16/08/2026 |
| 130 |  Bitget |
COMP/USDT | $16.23 | $7,708.06 | 06:55:00 16/08/2026 |
| 131 | BloFin |
COMP/USDT | $16.21 | $7,637.57 | 06:57:16 16/08/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.30 | $7,137.04 | 05:19:35 15/08/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.24 | $6,943.83 | 07:00:12 16/08/2026 |
| 134 |  Koinpark |
COMP/INR | $17.09 | $6,928.84 | 07:00:11 16/08/2026 |
| 135 | EasiCoin |
COMP/USDT | $16.24 | $6,544.21 | 07:00:07 16/08/2026 |
| 136 |  Bithumb |
COMP/KRW | $16.20 | $4,735.43 | 06:59:53 16/08/2026 |
| 137 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 138 | Binance |
COMP/TRY | $16.27 | $3,687.48 | 06:56:54 16/08/2026 |
| 139 |  Ekbit |
COMP/USDT | $16.22 | $3,307.20 | 07:00:16 16/08/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $16.23 | $3,267.73 | 06:57:10 16/08/2026 |
| 141 |  Crypto.com Exchange |
COMP/USD | $16.26 | $3,068.89 | 06:57:12 16/08/2026 |
| 142 | Gate |
COMP/USDT | $16.33 | $3,063.82 | 06:56:24 16/08/2026 |
| 143 |  Ulink |
COMP/USDT | $16.22 | $2,661.85 | 07:00:17 16/08/2026 |
| 144 |  Binance TR |
COMP/TRY | $16.27 | $2,645.58 | 06:57:09 16/08/2026 |
| 145 |  Niza.io |
COMP/USD | $16.23 | $2,488.32 | 07:00:11 16/08/2026 |
| 146 | ASTX |
COMP/USDT | $16.22 | $2,396.51 | 07:00:16 16/08/2026 |
| 147 | BYDFi |
COMP/USDT | $16.22 | $2,316.44 | 07:00:15 16/08/2026 |
| 148 |  Bit2Me |
COMP/EUR | $16.22 | $2,300.02 | 06:57:12 16/08/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $16.31 | $2,102.56 | 07:00:16 16/08/2026 |
| 150 | Binance |
COMP/USDC | $16.22 | $2,022.95 | 06:56:42 16/08/2026 |
| 151 | KuCoin |
COMP/USDT | $16.21 | $1,817.40 | 06:58:23 16/08/2026 |
| 152 |  Nonkyc.io Exchange |
COMP/USDT | $16.15 | $1,797.79 | 06:57:10 16/08/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $16.23 | $1,761.34 | 06:59:23 16/08/2026 |
| 154 |  PointPay |
COMP/USDT | $16.21 | $1,522.88 | 06:57:10 16/08/2026 |
| 155 | Kraken |
COMP/EUR | $16.22 | $1,500.00 | 06:59:24 16/08/2026 |
| 156 |  Foxbit |
COMP/BRL | $16.18 | $1,450.17 | 07:00:11 16/08/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $16.21 | $1,133.25 | 07:00:16 16/08/2026 |
| 158 |  Flipster |
COMP/USDT | $16.23 | $1,099.28 | 07:00:16 16/08/2026 |
| 159 |  Variational |
COMP/USDC | $16.22 | $1,062.16 | 07:03:16 16/08/2026 |
| 160 | Bitrue |
COMP/USDT | $16.22 | $1,005.19 | 06:57:10 16/08/2026 |
| 161 | BITmarkets |
COMP/USDC | $16.27 | $911.34 | 07:00:10 16/08/2026 |
| 162 | B2Z Exchange |
COMP/USDC | $16.27 | $911.22 | 07:00:10 16/08/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $16.18 | $874.88 | 06:24:59 16/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.30 | $713.56 | 06:34:59 16/08/2026 |
| 165 | Koinpark |
COMP/USDT | $16.23 | $682.34 | 07:00:11 16/08/2026 |
| 166 |  Cryptomus |
COMP/USDT | $16.21 | $553.22 | 06:57:11 16/08/2026 |
| 167 | OKX |
COMP/EUR | $16.17 | $484.27 | 06:56:23 16/08/2026 |
| 168 |  Bitlo |
COMP/TRY | $16.24 | $460.03 | 06:57:07 16/08/2026 |
| 169 | Niza.io |
COMP/EUR | $16.22 | $373.97 | 07:00:11 16/08/2026 |
| 170 |  Tokocrypto |
COMP/USDT | $16.23 | $366.77 | 06:57:07 16/08/2026 |
| 171 |  MGBX |
COMP/USDT | $16.23 | $310.99 | 06:57:12 16/08/2026 |
| 172 |  CoinDCX |
COMP/INR | $17.03 | $296.05 | 06:54:10 16/08/2026 |
| 173 |  MAX Exchange |
COMP/TWD | $16.24 | $292.30 | 06:57:09 16/08/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $16.27 | $289.28 | 01:38:59 16/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $16.26 | $252.99 | 06:57:12 16/08/2026 |
| 176 |  CoinJar |
COMP/USDC | $16.06 | $240.85 | 07:00:29 16/08/2026 |
| 177 |  WazirX |
COMP/USDT | $15.99 | $232.06 | 07:00:11 16/08/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $16.19 | $203.06 | 06:36:17 16/08/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $16.18 | $174.72 | 06:01:17 16/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,881.22 | $149.88 | 05:17:23 16/08/2026 |
| 181 |  TRIV |
COMP/IDR | $16.29 | $148.23 | 07:00:17 16/08/2026 |
| 182 | TRIV |
COMP/USDT | $16.23 | $147.73 | 07:00:17 16/08/2026 |
| 183 | BITmarkets |
COMP/IDR | $16.24 | $120.64 | 07:00:10 16/08/2026 |
| 184 | Coinbase Exchange |
COMP/BTC | $16.20 | $94.77 | 06:56:31 16/08/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.26 | $90.18 | 01:38:59 16/08/2026 |
| 186 |  5DAX |
COMP/USDT | $16.20 | $70.90 | 07:00:07 16/08/2026 |
| 187 |  Binance.US |
COMP/USDT | $16.25 | $62.33 | 06:59:53 16/08/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $16.25 | $62.33 | 07:00:11 16/08/2026 |
| 189 |  Globe Derivative Exchange |
COMP/USD | $16.24 | $61.20 | 07:00:16 16/08/2026 |
| 190 |  dYdX v4 |
COMP/USD | $16.07 | $53.22 | 07:01:18 16/08/2026 |
| 191 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 192 |  CEX.IO |
COMP/USDT | $16.26 | $40.16 | 06:57:10 16/08/2026 |
| 193 |  Independent Reserve |
COMP/AUD | $15.93 | $31.86 | 07:00:12 16/08/2026 |
| 194 |  Korbit |
COMP/KRW | $16.03 | $25.61 | 06:57:10 16/08/2026 |
| 195 | CEX.IO |
COMP/USD | $16.26 | $20.58 | 06:57:10 16/08/2026 |
| 196 | CEX.IO |
COMP/USDC | $16.27 | $17.84 | 06:57:10 16/08/2026 |
| 197 |  BTC Markets |
COMP/AUD | $16.23 | $16.23 | 06:45:09 16/08/2026 |
| 198 |  Binance TH |
COMP/USDT | $16.23 | $16.22 | 06:57:10 16/08/2026 |
| 199 | CEX.IO |
COMP/EUR | $16.31 | $16.13 | 06:57:10 16/08/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $16.64 | $15.90 | 06:57:09 16/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,881.22 | $15.66 | 22:07:41 15/08/2026 |
| 202 | Upbit |
COMP/BTC | $17.66 | $13.03 | 06:56:53 16/08/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $16.16 | $8.12 | 06:59:53 16/08/2026 |
| 204 |  Bancor Network |
COMP/BNT | $16.37 | $7.46 | 06:57:08 16/08/2026 |
| 205 |  Poloniex |
COMP/USDT | $15.97 | $5.81 | 06:59:53 16/08/2026 |
| 206 |  Indodax |
COMP/IDR | $14.93 | $5.65 | 06:59:54 16/08/2026 |
| 207 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 07:00:11 16/08/2026 |
| 208 |  Bitkub |
COMP/THB | $16.29 | $1.51 | 06:57:11 16/08/2026 |
| 209 |  Ndax |
COMP/CAD | $16.13 | $0.1613 | 07:00:08 16/08/2026 |
| 210 |  GOPAX |
COMP/KRW | $42.78 | $0.07060 | 07:00:08 16/08/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 06:57:15 16/08/2026 |
| 212 | HitBTC |
COMP/BTC | $17.71 | $0 | 06:57:10 16/08/2026 |
| 213 | HitBTC |
COMP/USDC | $16.25 | $0 | 06:57:10 16/08/2026 |
| 214 | Independent Reserve |
COMP/NZD | $15.85 | $0 | 07:00:12 16/08/2026 |
| 215 | Independent Reserve |
COMP/USD | $15.84 | $0 | 07:00:12 16/08/2026 |
| 216 |  Coinone |
COMP/KRW | $15.76 | $0 | 06:59:53 16/08/2026 |
| 217 |  ZebPay |
COMP/INR | $17.36 | $0 | 07:00:07 16/08/2026 |
| 218 |  Bitbns |
COMP/INR | $3.81 | $0 | 07:00:07 16/08/2026 |
| 219 |  BitMart |
COMP/USDT | $16.47 | $0 | 07:00:16 16/08/2026 |
| 220 | WazirX |
COMP/INR | $17.07 | $0 | 07:00:11 16/08/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 07:00:08 16/08/2026 |
| 222 | CoinJar |
COMP/AUD | $15.92 | $0 | 07:00:29 16/08/2026 |
| 223 | CoinJar |
COMP/GBP | $23.74 | $0 | 07:00:29 16/08/2026 |
| 224 | CoinJar |
COMP/USD | $15.90 | $0 | 07:00:29 16/08/2026 |
| 225 | FMFW.io |
COMP/USDC | $16.25 | $0 | 06:57:12 16/08/2026 |
| 226 | MAX Exchange |
COMP/USDT | $15.98 | $0 | 06:57:09 16/08/2026 |
| 227 |  Giottus |
COMP/INR | $17.58 | $0 | 07:00:08 16/08/2026 |
| 228 | Giottus |
COMP/USDT | $16.23 | $0 | 07:00:08 16/08/2026 |
| 229 | Bitazza |
COMP/BTC | $70.90 | $0 | 07:00:12 16/08/2026 |
| 230 | Bitazza |
COMP/THB | $16.20 | $0 | 07:00:12 16/08/2026 |
| 231 |  WOO X |
COMP/USDT | $16.22 | $0 | 06:57:15 16/08/2026 |
| 232 | WOO X |
COMP/USDT | $16.23 | $0 | 06:57:10 16/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.25 | $0 | 07:00:09 16/08/2026 |
| 234 |  Dzengi.com |
COMP/USD | $16.19 | $0 | 07:00:12 16/08/2026 |
| 235 |  ADEN |
COMP/USDT | $16.19 | $0 | 07:03:57 16/08/2026 |
| 236 |  Gate US |
COMP/USDT | $16.25 | $0 | 07:00:09 16/08/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.66 | $0 | 07:00:16 16/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:16 16/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,503,036 với tỷ giá $16.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.