Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.22 | $195,099,889 | 02:57:17 08/05/2026 | |
| 2 | COMP/USDT | $23.22 | $94,867,415 | 02:57:16 08/05/2026 | |
| 3 | COMP/USDT | $23.23 | $37,276,442 | 03:00:15 08/05/2026 | |
| 4 | COMP/USDT | $23.22 | $31,832,258 | 02:57:17 08/05/2026 | |
| 5 | COMP/USDT | $23.25 | $20,262,442 | 02:57:08 08/05/2026 | |
| 6 | COMP/USDT | $23.23 | $16,403,917 | 02:57:17 08/05/2026 | |
| 7 | COMP/USDT | $23.23 | $10,659,921 | 03:00:15 08/05/2026 | |
| 8 | COMP/USDT | $82.15 | $10,452,209 | 02:54:15 08/05/2026 | |
| 9 | COMP/USDT | $23.21 | $9,677,937 | 02:54:16 08/05/2026 | |
| 10 | COMP/USDT | $23.21 | $9,636,487 | 02:54:17 08/05/2026 | |
| 11 | COMP/USDT | $23.22 | $6,778,036 | 02:57:19 08/05/2026 | |
| 12 | COMP/USDT | $23.25 | $5,039,602 | 02:57:11 08/05/2026 | |
| 13 | COMP/USDT | $23.22 | $4,806,317 | 03:00:17 08/05/2026 | |
| 14 | COMP/USDT | $23.24 | $4,804,845 | 02:57:17 08/05/2026 | |
| 15 | COMP/USDT | $51.20 | $3,819,090 | 03:00:09 08/05/2026 | |
| 16 | COMP/USDT | $23.00 | $3,441,905 | 02:57:15 08/05/2026 | |
| 17 | COMP/USDT | $23.22 | $3,232,969 | 03:00:17 08/05/2026 | |
| 18 | COMP/USDT | $23.22 | $3,232,933 | 03:00:16 08/05/2026 | |
| 19 | COMP/USDT | $23.21 | $3,184,920 | 02:57:15 08/05/2026 | |
| 20 | COMP/USDT | $23.21 | $2,901,360 | 02:54:17 08/05/2026 | |
| 21 | COMP/USDT | $23.24 | $2,726,971 | 02:57:15 08/05/2026 | |
| 22 | COMP/USDT | $23.27 | $2,391,242 | 03:00:08 08/05/2026 | |
| 23 | COMP/USDT | $23.30 | $2,263,446 | 02:59:54 08/05/2026 | |
| 24 | COMP/USDT | $23.23 | $2,020,132 | 02:57:16 08/05/2026 | |
| 25 | COMP/USDT | $23.21 | $1,945,713 | 02:57:19 08/05/2026 | |
| 26 | COMP/USDT | $23.28 | $1,602,903 | 03:00:12 08/05/2026 | |
| 27 | COMP/USD | $23.29 | $1,572,255 | 03:00:16 08/05/2026 | |
| 28 | COMP/USDT | $23.21 | $1,488,906 | 02:57:15 08/05/2026 | |
| 29 | COMP/USDT | $23.26 | $1,480,534 | 02:57:15 08/05/2026 | |
| 30 | COMP/USD | $23.22 | $1,430,386 | 03:00:16 08/05/2026 | |
| 31 | COMP/USDT | $23.22 | $1,430,015 | 03:00:16 08/05/2026 | |
| 32 | COMP/USDT | $23.21 | $1,372,062 | 02:54:16 08/05/2026 | |
| 33 | COMP/USDT | $23.28 | $1,167,280 | 03:00:11 08/05/2026 | |
| 34 | COMP/USDT | $23.23 | $1,124,732 | 03:00:16 08/05/2026 | |
| 35 | COMP/USDT | $23.26 | $1,116,896 | 02:57:16 08/05/2026 | |
| 36 | COMP/USDT | $23.27 | $888,289 | 02:57:07 08/05/2026 | |
| 37 | COMP/USDT | $23.21 | $823,024 | 02:57:16 08/05/2026 | |
| 38 | COMP/USDT | $23.24 | $765,179 | 02:57:24 08/05/2026 | |
| 39 | COMP/USDT | $23.22 | $681,852 | 02:54:09 08/05/2026 | |
| 40 | COMP/USDT | $23.28 | $659,993 | 02:57:07 08/05/2026 | |
| 41 | COMP/USDT | $23.28 | $657,907 | 02:51:16 08/05/2026 | |
| 42 | COMP/USDT | $23.25 | $649,055 | 03:00:19 08/05/2026 | |
| 43 | COMP/USDT | $23.23 | $587,348 | 03:00:16 08/05/2026 | |
| 44 | COMP/USDT | $23.23 | $549,561 | 02:57:15 08/05/2026 | |
| 45 | COMP/USDT | $23.26 | $462,924 | 02:51:15 08/05/2026 | |
| 46 | COMP/USDT | $23.26 | $460,561 | 02:56:42 08/05/2026 | |
| 47 | COMP/USDT | $23.27 | $460,195 | 02:57:17 08/05/2026 | |
| 48 | COMP/USDT | $23.23 | $410,589 | 02:57:15 08/05/2026 | |
| 49 | COMP/USDT | $23.27 | $409,676 | 02:57:08 08/05/2026 | |
| 50 | COMP/USDT | $23.27 | $409,465 | 02:57:07 08/05/2026 | |
| 51 | COMP/USDT | $23.23 | $393,595 | 03:00:18 08/05/2026 | |
| 52 | COMP/USDT | $23.26 | $363,748 | 02:57:08 08/05/2026 | |
| 53 | COMP/USDT | $23.21 | $344,377 | 02:57:17 08/05/2026 | |
| 54 | COMP/USDT | $23.22 | $333,819 | 02:57:19 08/05/2026 | |
| 55 | COMP/USDT | $23.22 | $325,125 | 03:00:16 08/05/2026 | |
| 56 | COMP/TRY | $23.29 | $323,508 | 03:01:56 08/05/2026 | |
| 57 | COMP/USDT | $23.26 | $319,262 | 02:57:10 08/05/2026 | |
| 58 | COMP/USDT | $23.26 | $318,119 | 03:00:11 08/05/2026 | |
| 59 | COMP/USDT | $23.26 | $317,462 | 02:57:07 08/05/2026 | |
| 60 | COMP/USDT | $23.25 | $310,799 | 02:51:16 08/05/2026 | |
| 61 | COMP/USDT | $23.27 | $286,659 | 02:57:08 08/05/2026 | |
| 62 | COMP/USDT | $23.21 | $275,930 | 03:00:23 08/05/2026 | |
| 63 | COMP/ETH | $51.31 | $271,790 | 03:00:09 08/05/2026 | |
| 64 | COMP/USDT | $23.27 | $254,688 | 02:57:09 08/05/2026 | |
| 65 | COMP/USD | $23.24 | $253,524 | 03:00:08 08/05/2026 | |
| 66 | COMP/USDT | $23.27 | $247,777 | 03:00:12 08/05/2026 | |
| 67 | COMP/USDT | $23.27 | $243,074 | 02:54:08 08/05/2026 | |
| 68 | COMP/USD | $23.24 | $239,145 | 03:00:08 08/05/2026 | |
| 69 | COMP/USDT | $23.28 | $233,224 | 02:57:07 08/05/2026 | |
| 70 | COMP/USDT | $23.27 | $230,295 | 02:57:12 08/05/2026 | |
| 71 | COMP/USDT | $23.26 | $227,814 | 03:00:07 08/05/2026 | |
| 72 | COMP/USDT | $23.32 | $223,222 | 02:51:07 08/05/2026 | |
| 73 | COMP/USDT | $23.23 | $218,607 | 03:00:16 08/05/2026 | |
| 74 | COMP/USDT | $23.28 | $217,372 | 02:57:07 08/05/2026 | |
| 75 | COMP/USDT | $23.42 | $207,009 | 03:00:13 08/05/2026 | |
| 76 | COMP/USDT | $23.27 | $203,304 | 02:57:10 08/05/2026 | |
| 77 | COMP/USD | $23.27 | $198,075 | 02:57:07 08/05/2026 | |
| 78 | COMP/USD | $23.22 | $180,145 | 02:57:26 08/05/2026 | |
| 79 | COMP/USDT | $23.28 | $179,284 | 03:00:12 08/05/2026 | |
| 80 | COMP/USDT | $23.21 | $165,366 | 03:00:19 08/05/2026 | |
| 81 | COMP/USDT | $23.28 | $161,793 | 03:00:07 08/05/2026 | |
| 82 | COMP/USDT | $18.97 | $149,666 | 03:00:16 08/05/2026 | |
| 83 | COMP/USD | $23.24 | $147,267 | 02:57:00 08/05/2026 | |
| 84 | COMP/USDT | $23.25 | $141,528 | 02:54:12 08/05/2026 | |
| 85 | COMP/USDT | $23.30 | $133,822 | 03:00:11 08/05/2026 | |
| 86 | COMP/USDT | $23.26 | $132,441 | 03:03:50 08/05/2026 | |
| 87 | COMP/USDT | $23.24 | $128,925 | 02:54:07 08/05/2026 | |
| 88 | COMP/USDC | $23.25 | $118,097 | 02:54:12 08/05/2026 | |
| 89 | COMP/USDT | $23.26 | $112,500 | 02:57:08 08/05/2026 | |
| 90 | COMP/USDT | $23.28 | $112,430 | 02:51:11 08/05/2026 | |
| 91 | COMP/USDT | $23.28 | $111,531 | 02:56:24 08/05/2026 | |
| 92 | COMP/USDT | $23.26 | $105,573 | 02:57:12 08/05/2026 | |
| 93 | COMP/TRY | $23.34 | $101,762 | 03:00:11 08/05/2026 | |
| 94 | COMP/USDT | $24.69 | $96,468.94 | 03:00:16 08/05/2026 | |
| 95 | COMP/USDT | $23.30 | $95,434.12 | 02:45:10 08/05/2026 | |
| 96 | COMP/USDT | $23.25 | $93,814.54 | 02:57:10 08/05/2026 | |
| 97 | COMP/USDT | $23.26 | $90,966.18 | 03:00:11 08/05/2026 | |
| 98 | COMP/KRW | $23.54 | $90,849.41 | 02:56:53 08/05/2026 | |
| 99 | COMP/USDT | $23.23 | $86,798.66 | 02:57:15 08/05/2026 | |
| 100 | COMP/USDT | $23.27 | $85,309.07 | 02:57:07 08/05/2026 | |
| 101 | COMP/USD | $23.25 | $83,395.84 | 02:59:23 08/05/2026 | |
| 102 | COMP/USDT | $23.39 | $77,436.86 | 02:54:10 08/05/2026 | |
| 103 | COMP/USDT | $23.27 | $76,713.54 | 02:57:07 08/05/2026 | |
| 104 | COMP/USDT | $23.27 | $74,694.00 | 02:57:09 08/05/2026 | |
| 105 | COMP/USDT | $23.27 | $73,620.68 | 02:57:07 08/05/2026 | |
| 106 | COMP/USDT | $23.27 | $72,208.11 | 02:57:12 08/05/2026 | |
| 107 | COMP/EUR | $23.22 | $68,991.46 | 02:57:07 08/05/2026 | |
| 108 | COMP/USDT | $23.28 | $67,365.05 | 03:00:12 08/05/2026 | |
| 109 | COMP/USDT | $23.28 | $67,361.33 | 03:00:10 08/05/2026 | |
| 110 | COMP/USDT | $23.28 | $67,361.33 | 03:00:07 08/05/2026 | |
| 111 | COMP/USDT | $23.28 | $67,361.33 | 03:00:10 08/05/2026 | |
| 112 | COMP/USDT | $23.23 | $66,933.33 | 03:00:15 08/05/2026 | |
| 113 | COMP/USDT | $23.26 | $66,851.07 | 02:57:10 08/05/2026 | |
| 114 | COMP/KRW | $23.53 | $65,443.74 | 02:59:54 08/05/2026 | |
| 115 | COMP/TRY | $23.28 | $63,432.02 | 02:59:23 08/05/2026 | |
| 116 | COMP/USDT | $23.27 | $61,375.80 | 02:57:19 08/05/2026 | |
| 117 | COMP/USDT | $23.27 | $60,556.55 | 02:57:07 08/05/2026 | |
| 118 | COMP/USDT | $23.30 | $58,932.79 | 02:57:07 08/05/2026 | |
| 119 | COMP/USDT | $23.30 | $57,280.63 | 02:51:10 08/05/2026 | |
| 120 | COMP/USDC | $23.49 | $57,206.82 | 03:00:11 08/05/2026 | |
| 121 | COMP/USDC | $23.29 | $54,842.99 | 02:57:07 08/05/2026 | |
| 122 | COMP/USDT | $23.27 | $54,719.13 | 02:54:12 08/05/2026 | |
| 123 | COMP/USDT | $23.22 | $52,751.10 | 02:57:20 08/05/2026 | |
| 124 | COMP/USDT | $23.26 | $52,017.64 | 02:54:10 08/05/2026 | |
| 125 | COMP/USDT | $23.28 | $45,687.09 | 02:57:11 08/05/2026 | |
| 126 | COMP/USDT | $23.25 | $45,259.05 | 02:48:16 08/05/2026 | |
| 127 | COMP/USDT | $23.26 | $45,097.01 | 03:00:09 08/05/2026 | |
| 128 | COMP/USDT | $23.27 | $41,204.24 | 03:00:11 08/05/2026 | |
| 129 | COMP/USDT | $23.22 | $40,842.99 | 03:00:16 08/05/2026 | |
| 130 | COMP/TRY | $23.25 | $40,236.26 | 02:56:54 08/05/2026 | |
| 131 | COMP/USDT | $23.23 | $36,204.54 | 03:00:16 08/05/2026 | |
| 132 | COMP/USDT | $23.27 | $35,253.88 | 03:00:11 08/05/2026 | |
| 133 | COMP/USDT | $23.22 | $34,111.19 | 02:57:23 08/05/2026 | |
| 134 | COMP/USD | $23.30 | $33,781.70 | 02:59:24 08/05/2026 | |
| 135 | COMP/USDT | $23.29 | $33,753.18 | 03:00:11 08/05/2026 | |
| 136 | COMP/USDT | $23.26 | $32,414.40 | 03:00:14 08/05/2026 | |
| 137 | COMP/USDT | $23.37 | $24,793.76 | 02:54:23 08/05/2026 | |
| 138 | COMP/USDT | $23.29 | $24,396.17 | 02:57:11 08/05/2026 | |
| 139 | COMP/INR | $23.84 | $22,684.70 | 02:57:12 08/05/2026 | |
| 140 | COMP/USDT | $23.22 | $22,498.26 | 02:57:20 08/05/2026 | |
| 141 | COMP/TRY | $23.25 | $21,773.56 | 02:57:09 08/05/2026 | |
| 142 | COMP/USDT | $23.27 | $20,518.39 | 02:54:07 08/05/2026 | |
| 143 | COMP/EUR | $23.35 | $18,970.86 | 02:57:07 08/05/2026 | |
| 144 | COMP/USDT | $23.24 | $18,500.95 | 03:00:09 08/05/2026 | |
| 145 | COMP/USDC | $23.30 | $16,399.99 | 02:56:54 08/05/2026 | |
| 146 | PENDLE/COMP | $1.91 | $16,201.97 | 02:45:11 08/05/2026 | |
| 147 | COMP/USDT | $23.29 | $15,735.84 | 02:59:23 08/05/2026 | |
| 148 | COMP/USDT | $23.27 | $14,940.05 | 02:54:07 08/05/2026 | |
| 149 | COMP/USDT | $23.27 | $14,878.06 | 02:57:10 08/05/2026 | |
| 150 | COMP/EUR | $23.24 | $14,832.65 | 02:59:54 08/05/2026 | |
| 151 | COMP/EUR | $23.24 | $14,548.65 | 03:00:11 08/05/2026 | |
| 152 | COMP/USDT | $23.26 | $12,134.29 | 02:59:53 08/05/2026 | |
| 153 | COMP/USDT | $23.39 | $11,362.87 | 02:56:54 08/05/2026 | |
| 154 | COMP/USDC | $23.24 | $11,220.73 | 02:54:11 08/05/2026 | |
| 155 | COMP/USDT | $23.28 | $11,163.46 | 02:57:08 08/05/2026 | |
| 156 | COMP/USDT | $18.95 | $10,908.80 | 03:00:11 08/05/2026 | |
| 157 | COMP/USDT | $23.31 | $10,908.75 | 02:57:11 08/05/2026 | |
| 158 | COMP/USDT | $23.29 | $10,907.86 | 03:00:08 08/05/2026 | |
| 159 | COMP/USDT | $23.29 | $10,907.80 | 03:00:08 08/05/2026 | |
| 160 | COMP/USDT | $23.26 | $10,799.42 | 03:00:11 08/05/2026 | |
| 161 | COMP/USDT | $23.23 | $10,168.40 | 03:00:16 08/05/2026 | |
| 162 | COMP/USDC | $23.15 | $9,937.56 | 03:00:16 08/05/2026 | |
| 163 | COMP/USDT | $23.22 | $9,757.04 | 03:00:11 08/05/2026 | |
| 164 | COMP/USD | $23.33 | $8,941.45 | 02:45:17 08/05/2026 | |
| 165 | COMP/USD | $23.30 | $8,487.76 | 02:54:10 08/05/2026 | |
| 166 | COMP/USDT | $23.28 | $8,127.57 | 02:54:10 08/05/2026 | |
| 167 | COMP/USDT | $23.36 | $7,601.32 | 03:00:11 08/05/2026 | |
| 168 | COMP/USDT | $23.27 | $6,578.32 | 02:57:10 08/05/2026 | |
| 169 | COMP/USDT | $23.27 | $5,978.86 | 03:00:11 08/05/2026 | |
| 170 | COMP/USDT | $23.27 | $5,722.82 | 03:00:17 08/05/2026 | |
| 171 | COMP/USDT | $23.41 | $4,989.64 | 02:57:15 08/05/2026 | |
| 172 | COMP/USDT | $23.27 | $4,517.78 | 02:57:10 08/05/2026 | |
| 173 | COMP/EUR | $23.25 | $3,717.08 | 02:54:10 08/05/2026 | |
| 174 | AAVE/COMP | $91.64 | $3,551.03 | 23:07:23 07/05/2026 | |
| 175 | COMP/EUR | $23.27 | $2,831.30 | 02:59:23 08/05/2026 | |
| 176 | COMP/USDT | $23.27 | $2,320.51 | 02:57:12 08/05/2026 | |
| 177 | COMP/WETH | $23.48 | $2,214.60 | 23:05:11 07/05/2026 | |
| 178 | COMP/USDT | $23.27 | $2,202.87 | 02:57:10 08/05/2026 | |
| 179 | COMP/TWD | $23.30 | $2,012.45 | 03:00:09 08/05/2026 | |
| 180 | COMP/THB | $23.25 | $1,935.20 | 03:00:12 08/05/2026 | |
| 181 | COMP/USDT | $23.27 | $1,934.29 | 02:57:07 08/05/2026 | |
| 182 | COMP/USDT | $23.25 | $1,909.09 | 02:54:09 08/05/2026 | |
| 183 | COMP/WBNB | $23.44 | $1,897.58 | 02:52:46 08/05/2026 | |
| 184 | COMP/USD | $23.37 | $1,854.24 | 02:59:54 08/05/2026 | |
| 185 | ETH/COMP | $2,296.99 | $1,836.77 | 01:07:32 08/05/2026 | |
| 186 | COMP/USD | $23.25 | $1,821.46 | 02:57:10 08/05/2026 | |
| 187 | COMP/USDT | $23.27 | $1,177.14 | 02:57:08 08/05/2026 | |
| 188 | COMP/WETH | $23.34 | $1,001.06 | 01:14:23 08/05/2026 | |
| 189 | COMP/USDT | $23.22 | $977.90 | 03:00:26 08/05/2026 | |
| 190 | COMP/USDC | $23.29 | $883.45 | 03:00:08 08/05/2026 | |
| 191 | COMP/USDC | $23.29 | $883.45 | 03:00:08 08/05/2026 | |
| 192 | COMP/WETH | $23.35 | $868.48 | 01:16:35 08/05/2026 | |
| 193 | ETH/COMP | $2,295.05 | $799.49 | 23:11:46 07/05/2026 | |
| 194 | COMP/INR | $24.21 | $776.36 | 02:54:07 08/05/2026 | |
| 195 | COMP/BRL | $23.27 | $723.63 | 03:00:07 08/05/2026 | |
| 196 | COMP/THB | $22.80 | $593.19 | 02:57:12 08/05/2026 | |
| 197 | COMP/USDT | $23.20 | $451.20 | 02:57:16 08/05/2026 | |
| 198 | COMP/EUR | $23.42 | $408.77 | 03:00:10 08/05/2026 | |
| 199 | COMP/USDT | $23.65 | $358.10 | 02:59:53 08/05/2026 | |
| 200 | COMP/USDT | $23.65 | $358.09 | 03:00:13 08/05/2026 | |
| 201 | COMP/USDT | $23.10 | $331.94 | 03:00:09 08/05/2026 | |
| 202 | COMP/TRY | $23.30 | $305.26 | 03:00:07 08/05/2026 | |
| 203 | COMP/KRW | $23.45 | $283.57 | 02:59:23 08/05/2026 | |
| 204 | COMP/IDR | $24.76 | $247.49 | 03:02:54 08/05/2026 | |
| 205 | COMP/BTC | $23.34 | $244.04 | 02:56:30 08/05/2026 | |
| 206 | COMP/CAD | $23.22 | $234.63 | 03:00:08 08/05/2026 | |
| 207 | COMP/KRW | $23.47 | $106.57 | 03:00:08 08/05/2026 | |
| 208 | COMP/USDT | $23.27 | $103.51 | 02:57:10 08/05/2026 | |
| 209 | COMP/USDT | $23.22 | $103.16 | 03:00:08 08/05/2026 | |
| 210 | COMP/INR | $24.27 | $72.80 | 03:00:11 08/05/2026 | |
| 211 | COMP/USDC | $23.58 | $43.37 | 02:56:54 08/05/2026 | |
| 212 | COMP/ZAR | $22.30 | $36.28 | 03:00:11 08/05/2026 | |
| 213 | COMP/BRL | $22.62 | $31.61 | 03:00:08 08/05/2026 | |
| 214 | COMP/USDC | $23.30 | $31.51 | 02:57:10 08/05/2026 | |
| 215 | COMP/BTC | $21.60 | $28.22 | 02:56:23 08/05/2026 | |
| 216 | COMP/EUR | $23.35 | $25.48 | 02:57:10 08/05/2026 | |
| 217 | COMP/USDT | $23.30 | $25.44 | 02:57:10 08/05/2026 | |
| 218 | COMP/USDC | $23.11 | $23.11 | 03:00:28 08/05/2026 | |
| 219 | COMP/AUD | $22.99 | $22.99 | 03:00:28 08/05/2026 | |
| 220 | COMP/BNT | $23.23 | $18.75 | 02:57:09 08/05/2026 | |
| 221 | COMP/USD | $23.29 | $17.91 | 02:57:10 08/05/2026 | |
| 222 | COMP/USD | $23.34 | $15.71 | 02:59:53 08/05/2026 | |
| 223 | COMP/BRL | $23.49 | $13.94 | 02:57:11 08/05/2026 | |
| 224 | COMP/INR | $79.40 | $12.70 | 02:54:08 08/05/2026 | |
| 225 | COMP/KRW | $25.26 | $3.43 | 02:57:11 08/05/2026 | |
| 226 | COMP/INR | $23.75 | $2.66 | 03:00:11 08/05/2026 | |
| 227 | COMP/USDT | $23.26 | $0.0000004000 | 03:00:12 08/05/2026 | |
| 228 | COMP/USDT | $20.49 | $0 | 02:59:23 08/05/2026 | |
| 229 | COMP/BTC | $23.55 | $0 | 03:00:12 08/05/2026 | |
| 230 | COMP/USDC | $23.73 | $0 | 03:00:12 08/05/2026 | |
| 231 | COMP/USDC | $12.90 | $0 | 02:57:11 08/05/2026 | |
| 232 | COMP/AUD | $25.76 | $0 | 03:00:12 08/05/2026 | |
| 233 | COMP/NZD | $25.90 | $0 | 03:00:12 08/05/2026 | |
| 234 | COMP/USD | $25.47 | $0 | 03:00:12 08/05/2026 | |
| 235 | COMP/AUD | $23.34 | $0 | 02:45:10 08/05/2026 | |
| 236 | COMP/INR | $19.06 | $0 | 02:54:07 08/05/2026 | |
| 237 | COMP/USDT | $23.29 | $0 | 02:54:12 08/05/2026 | |
| 238 | COMP/USDT | $23.13 | $0 | 03:00:11 08/05/2026 | |
| 239 | COMP/GBP | $23.80 | $0 | 03:00:28 08/05/2026 | |
| 240 | COMP/USD | $23.13 | $0 | 03:00:28 08/05/2026 | |
| 241 | COMP/USDC | $23.73 | $0 | 03:00:07 08/05/2026 | |
| 242 | COMP/INR | $22.27 | $0 | 02:54:08 08/05/2026 | |
| 243 | COMP/USDT | $23.25 | $0 | 02:54:08 08/05/2026 | |
| 244 | COMP/BTC | $90.17 | $0 | 03:00:12 08/05/2026 | |
| 245 | COMP/USDT | $23.23 | $0 | 03:00:15 08/05/2026 | |
| 246 | COMP/USDT | $23.27 | $0 | 03:00:11 08/05/2026 | |
| 247 | COMP/EUR | $24.03 | $0 | 02:54:11 08/05/2026 | |
| 248 | COMP/USD | $24.32 | $0 | 03:04:22 08/05/2026 | |
| 249 | COMP/USDT | $23.30 | $0 | 03:00:08 08/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,099,889 với tỷ giá $23.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.