Compound COMP
Xếp hạng #138
13:24:00 25/06/2026
Giá Compound (COMP)
$16.78 -0.09%
0.0002726 BTC
444,955 VND
Thấp: $16.26
Cao: $16.94
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.74 | $178,079,689 | 12:51:17 25/06/2026 |
| 2 |  KTX |
COMP/USDT | $16.72 | $58,744,629 | 13:00:15 25/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.75 | $53,448,511 | 12:57:16 25/06/2026 |
| 4 | CoinChief |
COMP/USDT | $16.77 | $13,328,460 | 12:57:08 25/06/2026 |
| 5 |  BingX |
COMP/USDT | $16.75 | $10,670,482 | 12:57:17 25/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.02 | $10,436,619 | 12:51:15 25/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.74 | $9,819,681 | 12:57:15 25/06/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.76 | $5,181,302 | 12:51:10 25/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.65 | $4,286,619 | 12:57:15 25/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $16.71 | $3,730,078 | 13:00:17 25/06/2026 |
| 11 |  WHXEX |
COMP/USDT | $16.71 | $3,729,709 | 13:00:16 25/06/2026 |
| 12 |  Binance |
COMP/USDT | $16.73 | $2,894,846 | 12:54:17 25/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.74 | $2,742,537 | 12:57:23 25/06/2026 |
| 14 |  FameEX |
COMP/USDT | $16.74 | $2,312,191 | 12:57:17 25/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.70 | $2,279,210 | 13:00:16 25/06/2026 |
| 16 |  LBank |
COMP/USDT | $16.76 | $1,920,405 | 12:57:17 25/06/2026 |
| 17 |  AstralX |
COMP/USDT | $16.77 | $1,721,105 | 12:57:10 25/06/2026 |
| 18 |  CoinW |
COMP/USDT | $16.75 | $1,630,755 | 12:57:15 25/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $16.72 | $1,416,797 | 13:00:17 25/06/2026 |
| 20 |  BlockFin |
COMP/USDT | $16.76 | $1,384,350 | 13:00:09 25/06/2026 |
| 21 |  Bybit |
COMP/USDT | $16.74 | $1,346,988 | 12:54:16 25/06/2026 |
| 22 |  Echobit |
COMP/USDT | $16.77 | $1,320,256 | 12:57:11 25/06/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $16.71 | $1,111,073 | 13:00:16 25/06/2026 |
| 24 |  BTSE |
COMP/USDT | $16.78 | $1,084,673 | 12:57:15 25/06/2026 |
| 25 |  Toobit |
COMP/USDT | $16.75 | $1,077,754 | 12:57:16 25/06/2026 |
| 26 |  BitDelta |
COMP/USDT | $16.75 | $1,077,459 | 13:00:08 25/06/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $16.74 | $1,034,962 | 13:00:15 25/06/2026 |
| 28 |  BITmarkets |
COMP/USDT | $16.73 | $1,034,545 | 13:00:15 25/06/2026 |
| 29 |  HTX |
COMP/USDT | $16.64 | $1,019,125 | 12:59:54 25/06/2026 |
| 30 |  CRMClick |
COMP/USDT | $16.72 | $1,017,481 | 13:00:08 25/06/2026 |
| 31 |  BiKing |
COMP/USDT | $16.71 | $964,403 | 13:00:16 25/06/2026 |
| 32 |  BVOX |
COMP/USDT | $16.76 | $958,699 | 12:57:15 25/06/2026 |
| 33 |  Azbit |
COMP/USDT | $16.79 | $948,503 | 12:57:11 25/06/2026 |
| 34 |  BitMart |
COMP/USDT | $16.78 | $937,488 | 12:57:10 25/06/2026 |
| 35 |  YEX |
COMP/USDT | $16.71 | $931,656 | 13:00:16 25/06/2026 |
| 36 |  Coinlocally |
COMP/USDT | $16.76 | $868,696 | 12:57:17 25/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $16.71 | $836,398 | 13:00:09 25/06/2026 |
| 38 |  Tapbit |
COMP/USDT | $16.76 | $831,152 | 12:57:15 25/06/2026 |
| 39 |  BloFin |
COMP/USDT | $16.80 | $827,616 | 12:48:07 25/06/2026 |
| 40 |  Bitget |
COMP/USDT | $16.72 | $691,033 | 12:54:16 25/06/2026 |
| 41 |  Cofinex |
COMP/USDT | $16.73 | $690,162 | 13:00:15 25/06/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.74 | $634,453 | 13:00:16 25/06/2026 |
| 43 |  GroveX |
COMP/USDT | $16.78 | $607,678 | 13:00:10 25/06/2026 |
| 44 | WhiteBIT |
COMP/USDT | $16.75 | $560,114 | 12:57:07 25/06/2026 |
| 45 | BiKing |
COMP/USDT | $16.78 | $555,629 | 13:00:08 25/06/2026 |
| 46 | Binance |
COMP/USDT | $16.78 | $554,410 | 12:56:54 25/06/2026 |
| 47 | BlockFin |
COMP/USDT | $16.76 | $502,029 | 13:00:15 25/06/2026 |
| 48 |  P2B |
COMP/USDT | $16.78 | $466,096 | 12:57:07 25/06/2026 |
| 49 |  Deepcoin |
COMP/USDT | $16.76 | $465,199 | 12:57:15 25/06/2026 |
| 50 |  EasiCoin |
COMP/USDT | $16.72 | $428,694 | 13:00:16 25/06/2026 |
| 51 |  Zoomex |
COMP/USDT | $16.77 | $405,755 | 12:57:15 25/06/2026 |
| 52 |  MEXC |
COMP/USDT | $16.74 | $373,016 | 12:57:16 25/06/2026 |
| 53 |  Hotcoin |
COMP/USDT | $16.78 | $364,887 | 12:59:55 25/06/2026 |
| 54 |  EagleX |
COMP/USDT | $16.73 | $305,686 | 13:00:08 25/06/2026 |
| 55 |  Phemex |
COMP/USDT | $16.76 | $304,844 | 12:57:08 25/06/2026 |
| 56 |  YUBIT |
COMP/USDT | $16.76 | $299,879 | 12:57:11 25/06/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.75 | $293,163 | 12:57:16 25/06/2026 |
| 58 | Phemex |
COMP/USDT | $16.74 | $275,760 | 12:57:16 25/06/2026 |
| 59 |  BTCC |
COMP/USDT | $16.75 | $275,722 | 12:57:12 25/06/2026 |
| 60 |  4E |
COMP/USDT | $16.74 | $274,102 | 13:00:08 25/06/2026 |
| 61 | CoinW |
COMP/USDT | $16.79 | $269,949 | 12:57:11 25/06/2026 |
| 62 |  CEEX exchange |
COMP/USDT | $16.76 | $264,969 | 13:00:08 25/06/2026 |
| 63 |  Bitstamp by Robinhood |
COMP/USD | $16.76 | $261,708 | 12:59:53 25/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.71 | $245,713 | 13:00:15 25/06/2026 |
| 65 |  Pionex |
COMP/USDT | $16.77 | $243,800 | 12:57:12 25/06/2026 |
| 66 |  Bitazza |
COMP/USDT | $16.73 | $242,653 | 13:00:08 25/06/2026 |
| 67 | P2B |
COMP/USD | $16.81 | $231,760 | 12:57:07 25/06/2026 |
| 68 | BVOX |
COMP/USDT | $16.77 | $226,653 | 12:57:08 25/06/2026 |
| 69 |  Picol |
COMP/USDT | $16.74 | $215,367 | 13:00:08 25/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $16.76 | $207,782 | 12:57:17 25/06/2026 |
| 71 |  Kraken |
COMP/USD | $16.78 | $197,814 | 12:59:54 25/06/2026 |
| 72 |  BitradeX |
COMP/USDT | $16.77 | $191,127 | 12:51:07 25/06/2026 |
| 73 |  Paribu |
COMP/TRY | $16.75 | $174,337 | 12:59:53 25/06/2026 |
| 74 |  BitTap |
COMP/USDT | $16.71 | $171,938 | 13:00:16 25/06/2026 |
| 75 | BITmarkets |
COMP/USD | $16.73 | $169,383 | 13:00:09 25/06/2026 |
| 76 | B2Z Exchange |
COMP/USD | $16.73 | $169,381 | 13:00:07 25/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $16.74 | $167,803 | 12:57:16 25/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $16.61 | $155,071 | 13:00:10 25/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $16.72 | $151,560 | 13:00:09 25/06/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,458 | 13:00:15 25/06/2026 |
| 81 |  UZX |
COMP/USDT | $16.78 | $145,775 | 12:57:12 25/06/2026 |
| 82 | LBank |
COMP/USDT | $16.78 | $136,460 | 12:57:09 25/06/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $16.79 | $132,591 | 12:56:59 25/06/2026 |
| 84 |  OKX |
COMP/USDT | $16.78 | $130,864 | 12:56:53 25/06/2026 |
| 85 |  Gems Trade |
COMP/USDT | $16.78 | $130,787 | 13:00:09 25/06/2026 |
| 86 |  Bitbase |
COMP/USDT | $16.79 | $126,968 | 12:30:17 25/06/2026 |
| 87 |  Ourbit |
COMP/USDT | $16.77 | $110,858 | 12:51:07 25/06/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.73 | $109,061 | 13:00:07 25/06/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $16.77 | $109,019 | 12:57:10 25/06/2026 |
| 90 |  BYDFi |
COMP/USDT | $16.73 | $102,566 | 13:00:11 25/06/2026 |
| 91 | Toobit |
COMP/USDT | $16.77 | $99,890.87 | 12:57:08 25/06/2026 |
| 92 |  Hyperliquid |
COMP/USD | $16.75 | $94,925.59 | 12:54:26 25/06/2026 |
| 93 | OrangeX |
COMP/USDT | $16.75 | $86,859.53 | 12:48:08 25/06/2026 |
| 94 | Biconomy.com |
COMP/USDC | $16.80 | $86,769.84 | 12:57:10 25/06/2026 |
| 95 |  WEEX |
COMP/USDT | $16.78 | $84,996.06 | 12:57:12 25/06/2026 |
| 96 | WhiteBIT |
COMP/EUR | $16.79 | $82,896.83 | 12:57:07 25/06/2026 |
| 97 |  Gate |
COMP/USDT | $16.73 | $81,103.41 | 12:54:19 25/06/2026 |
| 98 | Bitunix |
COMP/USDT | $16.77 | $79,725.88 | 12:57:10 25/06/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.72 | $77,912.10 | 13:00:16 25/06/2026 |
| 100 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 101 |  Websea |
COMP/USDT | $16.78 | $74,625.02 | 12:39:12 25/06/2026 |
| 102 | Deepcoin |
COMP/USDT | $16.77 | $71,805.14 | 12:57:11 25/06/2026 |
| 103 | AscendEX |
COMP/USDT | $16.77 | $60,689.94 | 12:57:10 25/06/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $16.76 | $59,671.07 | 12:59:53 25/06/2026 |
| 105 | MEXC |
COMP/USDT | $16.78 | $59,635.82 | 12:57:11 25/06/2026 |
| 106 |  HitBTC |
COMP/USDT | $16.76 | $59,142.99 | 12:54:08 25/06/2026 |
| 107 |  XXKK |
COMP/USDT | $16.73 | $59,020.67 | 13:00:07 25/06/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $16.79 | $58,671.24 | 12:57:08 25/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.78 | $58,666.13 | 12:57:11 25/06/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.77 | $57,876.16 | 13:00:08 25/06/2026 |
| 111 |  ASTX |
COMP/USDT | $16.73 | $55,313.26 | 13:00:10 25/06/2026 |
| 112 | DigiFinex |
COMP/USDT | $16.78 | $54,243.07 | 12:57:07 25/06/2026 |
| 113 | MEXC |
COMP/USDC | $16.77 | $53,789.58 | 12:54:11 25/06/2026 |
| 114 |  Upbit |
COMP/KRW | $16.48 | $49,839.36 | 12:56:53 25/06/2026 |
| 115 |  KuCoin |
COMP/USDT | $16.76 | $49,592.81 | 12:54:19 25/06/2026 |
| 116 |  Niza.io |
COMP/USD | $16.78 | $48,571.97 | 13:00:08 25/06/2026 |
| 117 | Tapbit |
COMP/USDT | $16.77 | $48,083.29 | 12:57:07 25/06/2026 |
| 118 | BingX |
COMP/USDT | $16.77 | $46,889.12 | 12:57:10 25/06/2026 |
| 119 |  XBO.com |
COMP/USDT | $16.73 | $43,192.27 | 13:00:11 25/06/2026 |
| 120 | EasiCoin |
COMP/USDT | $16.73 | $37,491.72 | 13:00:07 25/06/2026 |
| 121 |  NexDAX |
COMP/USDT | $16.70 | $37,337.48 | 13:00:10 25/06/2026 |
| 122 |  Bitvavo |
COMP/EUR | $16.77 | $33,543.20 | 12:57:08 25/06/2026 |
| 123 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.74 | $33,091.69 | 13:00:11 25/06/2026 |
| 125 | BloFin |
COMP/USDT | $16.74 | $32,825.71 | 12:48:17 25/06/2026 |
| 126 | FameEX |
COMP/USDT | $16.76 | $32,250.94 | 12:57:10 25/06/2026 |
| 127 |  LeveX |
COMP/USDT | $16.72 | $30,795.43 | 13:00:15 25/06/2026 |
| 128 |  Koinpark |
COMP/INR | $17.88 | $30,072.74 | 13:00:08 25/06/2026 |
| 129 | Bybit |
COMP/USDT | $16.74 | $29,604.95 | 12:54:11 25/06/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $16.75 | $27,838.85 | 13:00:16 25/06/2026 |
| 131 |  AEGET |
COMP/USDT | $16.74 | $27,110.63 | 12:57:17 25/06/2026 |
| 132 | Bitbaby |
COMP/USDT | $16.77 | $24,353.02 | 13:00:07 25/06/2026 |
| 133 | Binance |
COMP/TRY | $16.77 | $23,540.77 | 12:56:42 25/06/2026 |
| 134 | Bitget |
COMP/USDT | $16.76 | $23,344.65 | 12:54:08 25/06/2026 |
| 135 |  Bithumb |
COMP/KRW | $16.37 | $22,278.95 | 12:59:53 25/06/2026 |
| 136 |  CoinEx |
COMP/USDT | $16.77 | $21,425.50 | 12:59:53 25/06/2026 |
| 137 |  BiFinance |
COMP/USDT | $16.78 | $19,475.33 | 12:57:12 25/06/2026 |
| 138 |  LATOKEN |
COMP/USDT | $16.80 | $18,252.17 | 12:57:10 25/06/2026 |
| 139 | Binance |
COMP/USDC | $16.76 | $17,968.28 | 12:56:54 25/06/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.28 | $17,321.22 | 12:29:59 25/06/2026 |
| 141 | Pionex |
COMP/USDT | $16.75 | $16,874.64 | 12:57:17 25/06/2026 |
| 142 | Kraken |
COMP/EUR | $16.77 | $16,863.10 | 12:59:54 25/06/2026 |
| 143 |  Bit2Me |
COMP/EUR | $16.76 | $15,537.85 | 12:57:10 25/06/2026 |
| 144 | Gate |
COMP/USDT | $16.86 | $14,634.81 | 12:56:24 25/06/2026 |
| 145 |  Ekbit |
COMP/USDT | $16.73 | $14,529.07 | 13:00:40 25/06/2026 |
| 146 |  Hibt |
COMP/USDT | $16.75 | $14,177.08 | 12:51:08 25/06/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $16.77 | $13,952.62 | 12:59:53 25/06/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $16.74 | $13,597.94 | 13:00:17 25/06/2026 |
| 149 | ASTX |
COMP/USDT | $16.72 | $13,197.30 | 13:00:16 25/06/2026 |
| 150 |  Ulink |
COMP/USDT | $43.74 | $12,340.85 | 13:00:18 25/06/2026 |
| 151 | LeveX |
COMP/USDT | $16.76 | $11,546.46 | 13:00:07 25/06/2026 |
| 152 |  Binance TR |
COMP/TRY | $16.77 | $11,064.78 | 12:57:12 25/06/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.20 | 13:00:07 25/06/2026 |
| 154 |  SunX |
COMP/USDT | $16.72 | $9,901.98 | 13:00:18 25/06/2026 |
| 155 | BITmarkets |
COMP/USDT | $16.72 | $9,168.22 | 13:00:09 25/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $16.72 | $9,144.28 | 13:00:07 25/06/2026 |
| 157 | BTSE |
COMP/USDT | $16.82 | $9,123.41 | 12:57:07 25/06/2026 |
| 158 |  Tebbit |
COMP/USDT | $16.72 | $8,168.56 | 13:00:16 25/06/2026 |
| 159 |  Dzengi.com |
COMP/USD | $16.75 | $7,447.91 | 13:00:08 25/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $16.72 | $6,607.35 | 13:00:15 25/06/2026 |
| 161 | KuCoin |
COMP/USDT | $16.76 | $6,518.17 | 12:56:53 25/06/2026 |
| 162 | Bitrue |
COMP/USDT | $16.78 | $6,137.47 | 12:57:07 25/06/2026 |
| 163 |  Bitfinex |
COMP/USDT | $16.49 | $5,787.06 | 12:57:15 25/06/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $16.79 | $5,651.38 | 12:32:35 25/06/2026 |
| 165 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 166 |  PointPay |
COMP/USDT | $16.77 | $4,448.85 | 12:57:10 25/06/2026 |
| 167 | Niza.io |
COMP/EUR | $16.77 | $4,160.29 | 13:00:08 25/06/2026 |
| 168 |  Blynex |
COMP/USDT | $16.80 | $4,053.93 | 13:00:07 25/06/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $16.78 | $3,704.20 | 13:00:07 25/06/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $16.73 | $3,492.14 | 12:57:07 25/06/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $16.76 | $3,151.20 | 11:24:11 25/06/2026 |
| 172 | Koinpark |
COMP/USDT | $16.73 | $2,954.74 | 13:00:08 25/06/2026 |
| 173 |  CoinDCX |
COMP/INR | $18.59 | $2,677.97 | 13:00:09 25/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $2,272.41 | 10:48:47 25/06/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.78 | $1,332.49 | 11:06:59 25/06/2026 |
| 176 |  MGBX |
COMP/USDT | $16.78 | $1,293.70 | 12:57:09 25/06/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $16.68 | $1,246.43 | 13:00:07 25/06/2026 |
| 178 |  Poloniex |
COMP/USDT | $16.66 | $1,016.81 | 12:59:23 25/06/2026 |
| 179 |  Binance TH |
COMP/USDT | $16.78 | $942.99 | 12:57:11 25/06/2026 |
| 180 |  Bitkub |
COMP/THB | $15.92 | $830.20 | 12:57:07 25/06/2026 |
| 181 |  Mercado Bitcoin |
COMP/BRL | $14.40 | $781.41 | 12:57:12 25/06/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $16.77 | $746.55 | 13:00:07 25/06/2026 |
| 183 | BITmarkets |
COMP/USDC | $16.78 | $746.35 | 13:00:09 25/06/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $16.82 | $713.40 | 12:45:17 25/06/2026 |
| 185 |  Flipster |
COMP/USDT | $16.76 | $551.32 | 13:00:16 25/06/2026 |
| 186 |  TRIV |
COMP/IDR | $16.80 | $482.88 | 13:00:56 25/06/2026 |
| 187 | TRIV |
COMP/USDT | $16.74 | $480.99 | 13:00:56 25/06/2026 |
| 188 |  Bitlo |
COMP/TRY | $16.78 | $457.45 | 13:00:08 25/06/2026 |
| 189 |  dYdX v4 |
COMP/USD | $16.35 | $437.30 | 13:04:17 25/06/2026 |
| 190 |  Young Platform |
COMP/EUR | $16.69 | $415.08 | 13:00:09 25/06/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $16.87 | $387.33 | 12:34:48 25/06/2026 |
| 192 |  CEX.IO |
COMP/USDT | $16.77 | $308.25 | 12:54:09 25/06/2026 |
| 193 |  Foxbit |
COMP/BRL | $17.28 | $301.09 | 13:00:08 25/06/2026 |
| 194 |  Bitso |
COMP/USD | $16.67 | $288.42 | 12:59:29 25/06/2026 |
| 195 | OKX |
COMP/USD | $16.62 | $259.34 | 12:56:23 25/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,644.81 | $251.19 | 12:31:26 25/06/2026 |
| 197 |  Ndax |
COMP/CAD | $16.37 | $144.25 | 13:00:08 25/06/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $17.11 | $142.36 | 12:56:59 25/06/2026 |
| 199 | CEX.IO |
COMP/USD | $16.77 | $135.07 | 12:54:09 25/06/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $16.76 | $126.31 | 12:59:23 25/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,641.29 | $103.87 | 12:02:42 25/06/2026 |
| 202 | OKX |
COMP/USDC | $16.76 | $90.99 | 12:56:23 25/06/2026 |
| 203 |  Binance.US |
COMP/USDT | $16.94 | $88.83 | 12:59:53 25/06/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $16.94 | $88.82 | 13:00:15 25/06/2026 |
| 205 |  5DAX |
COMP/USDT | $16.79 | $77.60 | 13:00:07 25/06/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $16.50 | $60.52 | 13:00:08 25/06/2026 |
| 207 | Crypto.com Exchange |
COMP/USDT | $16.23 | $57.89 | 12:57:07 25/06/2026 |
| 208 |  ZebPay |
COMP/INR | $20.91 | $48.15 | 12:57:10 25/06/2026 |
| 209 | Bitazza |
COMP/THB | $16.51 | $44.21 | 13:00:08 25/06/2026 |
| 210 | CEX.IO |
COMP/EUR | $16.82 | $39.72 | 12:54:09 25/06/2026 |
| 211 |  MAX Exchange |
COMP/TWD | $16.75 | $33.51 | 12:57:08 25/06/2026 |
| 212 | CEX.IO |
COMP/USDC | $16.80 | $26.87 | 12:54:09 25/06/2026 |
| 213 |  BTC Markets |
COMP/AUD | $16.17 | $26.61 | 13:00:11 25/06/2026 |
| 214 |  Indodax |
COMP/IDR | $18.36 | $18.41 | 12:59:23 25/06/2026 |
| 215 | OKX |
COMP/EUR | $16.83 | $17.79 | 12:56:23 25/06/2026 |
| 216 |  Unocoin |
COMP/INR | $79.42 | $12.70 | 13:00:13 25/06/2026 |
| 217 |  Bancor Network |
COMP/BNT | $16.94 | $6.99 | 12:57:08 25/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
AAVE/COMP | $81.15 | $5.37 | 09:39:23 25/06/2026 |
| 219 | Independent Reserve |
COMP/USD | $16.42 | $1.83 | 13:00:08 25/06/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.26 | $0.6516 | 13:00:10 25/06/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.47 | $0.0000002900 | 13:00:08 25/06/2026 |
| 222 | HitBTC |
COMP/BTC | $17.30 | $0 | 12:54:08 25/06/2026 |
| 223 | HitBTC |
COMP/USDC | $16.52 | $0 | 12:54:08 25/06/2026 |
| 224 | Independent Reserve |
COMP/NZD | $16.43 | $0 | 13:00:08 25/06/2026 |
| 225 |  Coinone |
COMP/KRW | $17.12 | $0 | 12:56:53 25/06/2026 |
| 226 |  Korbit |
COMP/KRW | $19.39 | $0 | 12:54:08 25/06/2026 |
| 227 | Upbit |
COMP/BTC | $16.95 | $0 | 12:56:23 25/06/2026 |
| 228 |  Bitbns |
COMP/INR | $3.85 | $0 | 12:57:11 25/06/2026 |
| 229 |  WazirX |
COMP/INR | $21.70 | $0 | 13:00:08 25/06/2026 |
| 230 | WazirX |
COMP/USDT | $17.47 | $0 | 13:00:08 25/06/2026 |
| 231 |  CoinJar |
COMP/AUD | $17.93 | $0 | 13:00:26 25/06/2026 |
| 232 | CoinJar |
COMP/GBP | $23.12 | $0 | 13:00:26 25/06/2026 |
| 233 | CoinJar |
COMP/USD | $16.49 | $0 | 13:00:26 25/06/2026 |
| 234 | CoinJar |
COMP/USDC | $18.27 | $0 | 13:00:26 25/06/2026 |
| 235 |  Tokocrypto |
COMP/USDT | $16.78 | $0 | 12:57:10 25/06/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.52 | $0 | 12:57:11 25/06/2026 |
| 237 | MAX Exchange |
COMP/USDT | $16.86 | $0 | 12:57:08 25/06/2026 |
| 238 |  Giottus |
COMP/INR | $17.81 | $0 | 12:39:08 25/06/2026 |
| 239 | Giottus |
COMP/USDT | $16.77 | $0 | 12:39:08 25/06/2026 |
| 240 | Bitazza |
COMP/BTC | $69.21 | $0 | 13:00:08 25/06/2026 |
| 241 |  WOO X |
COMP/USDT | $16.75 | $0 | 12:57:15 25/06/2026 |
| 242 | WOO X |
COMP/USDT | $16.78 | $0 | 12:57:07 25/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.26 | $0 | 13:00:07 25/06/2026 |
| 244 |  ADEN |
COMP/USDT | $16.72 | $0 | 13:03:53 25/06/2026 |
| 245 |  Gate US |
COMP/USDT | $16.78 | $0 | 13:00:07 25/06/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.65 | $0 | 13:00:16 25/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:51:17 25/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,079,689 với tỷ giá $16.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.