Tiền ảo: 37,353 Sàn giao dịch: 933 Vốn hóa: $2,307,168,661,211 Khối lượng (24h): $67,897,991,515 Thị phần: BTC: 58.1%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #144 23:28:00 03/04/2026
Giá Compound (COMP)
$16.75 2.55%
0.0002502 BTC 459,232 VND
Thấp: $16.28 Cao: $16.94

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.72 $139,325,518 22:57:18 03/04/2026
2 CoinChief CoinChief COMP/USDT $16.68 $68,823,061 23:00:16 03/04/2026
3 KTX KTX COMP/USDT $16.69 $28,653,665 23:00:16 03/04/2026
4 LBank LBank COMP/USDT $16.72 $16,100,108 22:57:16 03/04/2026
5 CoinChief CoinChief COMP/USDT $16.71 $15,890,109 23:00:12 03/04/2026
6 Koinbay Koinbay COMP/USDT $82.15 $10,452,754 22:57:15 03/04/2026
7 AscendEX AscendEX COMP/USDT $16.71 $9,770,027 22:54:15 03/04/2026
8 WHXEX WHXEX COMP/USDT $16.72 $4,408,012 22:57:16 03/04/2026
9 idax exchange idax exchange COMP/USDT $16.68 $4,403,468 23:00:17 03/04/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.74 $4,013,337 22:57:08 03/04/2026
11 Binance Binance COMP/USDT $16.72 $3,877,643 22:54:16 03/04/2026
12 Bibox Bibox COMP/USDT $51.20 $3,819,015 23:00:14 03/04/2026
13 BTDUex BTDUex COMP/USDT $17.68 $3,580,912 13:18:09 31/03/2026
14 FameEX FameEX COMP/USDT $16.73 $2,966,774 22:57:18 03/04/2026
15 WhiteBIT WhiteBIT COMP/USDT $16.71 $2,966,319 22:54:15 03/04/2026
16 Millionero Millionero COMP/USDT $16.68 $2,829,471 23:00:15 03/04/2026
17 ASTX ASTX COMP/USDT $16.68 $2,387,333 23:00:16 03/04/2026
18 CoinW CoinW COMP/USDT $16.73 $2,109,464 22:57:17 03/04/2026
19 Azbit Azbit COMP/USDT $16.75 $1,909,622 22:57:10 03/04/2026
20 IBIT Global IBIT Global COMP/USDT $16.68 $1,860,379 23:00:18 03/04/2026
21 BTCC BTCC COMP/USDT $16.74 $1,747,276 22:57:16 03/04/2026
22 NovaEx NovaEx COMP/USDT $16.68 $1,541,650 23:00:16 03/04/2026
23 BVOX BVOX COMP/USDT $16.74 $1,250,273 22:57:15 03/04/2026
24 B2Z Exchange B2Z Exchange COMP/USD $16.66 $1,224,088 23:00:15 03/04/2026
25 SuperEx SuperEx COMP/USDT $16.67 $1,223,134 23:00:13 03/04/2026
26 BTSE BTSE COMP/USDT $16.69 $1,221,787 22:57:15 03/04/2026
27 AstralX AstralX COMP/USDT $16.72 $1,192,614 23:00:13 03/04/2026
28 YEX YEX COMP/USDT $16.68 $1,188,342 23:00:16 03/04/2026
29 BITmarkets BITmarkets COMP/USDT $16.66 $1,174,879 23:00:15 03/04/2026
30 BiKing BiKing COMP/USDT $16.69 $1,163,194 23:00:16 03/04/2026
31 Coinlocally Coinlocally COMP/USDT $16.68 $1,152,172 23:00:16 03/04/2026
32 Toobit Toobit COMP/USDT $16.73 $1,112,018 22:57:16 03/04/2026
33 Tapbit Tapbit COMP/USDT $16.74 $1,009,663 22:57:16 03/04/2026
34 HTX HTX COMP/USDT $16.73 $941,105 22:59:54 03/04/2026
35 BitMart BitMart COMP/USDT $16.75 $909,526 22:57:09 03/04/2026
36 Bybit Bybit COMP/USDT $16.71 $880,624 22:54:16 03/04/2026
37 Millionero Millionero COMP/USDT $16.72 $832,340 23:00:12 03/04/2026
38 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.70 $806,798 23:00:15 03/04/2026
39 Ourbit Ourbit COMP/USDT $16.73 $802,972 22:57:15 03/04/2026
40 BiKing BiKing COMP/USDT $16.70 $730,257 23:00:08 03/04/2026
41 Binance Binance COMP/USDT $16.74 $729,653 22:56:42 03/04/2026
42 EasiCoin EasiCoin COMP/USDT $16.70 $714,783 23:00:16 03/04/2026
43 Echobit Echobit COMP/USDT $16.74 $709,014 22:57:10 03/04/2026
44 BlockFin BlockFin COMP/USDT $16.70 $652,247 23:00:15 03/04/2026
45 P2B P2B COMP/USDT $16.73 $651,765 22:54:12 03/04/2026
46 CoinEx CoinEx COMP/USDT $16.67 $594,458 22:59:23 03/04/2026
47 Phemex Phemex COMP/USDT $16.75 $590,716 22:57:14 03/04/2026
48 Bitcastle Bitcastle COMP/USDT $16.69 $506,435 23:00:18 03/04/2026
49 BlockFin BlockFin COMP/USDT $16.73 $485,526 23:00:11 03/04/2026
50 Bitget Bitget COMP/USDT $16.71 $423,324 22:54:15 03/04/2026
51 Websea Websea COMP/USDT $16.73 $417,504 22:57:36 03/04/2026
52 Cofinex Cofinex COMP/USDT $16.71 $413,112 23:00:17 03/04/2026
53 EagleX EagleX COMP/USDT $16.70 $392,114 23:00:11 03/04/2026
54 YUBIT YUBIT COMP/USDT $16.75 $391,903 22:57:11 03/04/2026
55 CoinW CoinW COMP/USDT $16.74 $387,219 22:57:07 03/04/2026
56 Hotcoin Hotcoin COMP/USDT $16.73 $376,484 22:57:10 03/04/2026
57 MEXC MEXC COMP/USDT $16.72 $367,639 22:57:15 03/04/2026
58 BTCC BTCC COMP/USDT $16.73 $364,828 22:57:08 03/04/2026
59 4E 4E COMP/USDT $16.70 $361,477 23:00:11 03/04/2026
60 CEEX exchange CEEX exchange COMP/USDT $16.72 $357,686 23:00:09 03/04/2026
61 Phemex Phemex COMP/USDT $16.72 $354,250 22:57:17 03/04/2026
62 Bitrue Bitrue COMP/USDT $16.73 $330,451 22:57:17 03/04/2026
63 P2B P2B COMP/USD $16.73 $325,615 22:54:12 03/04/2026
64 BloFin BloFin COMP/USDT $16.71 $304,101 22:57:16 03/04/2026
65 Pionex Pionex COMP/USDT $16.74 $303,978 22:57:09 03/04/2026
66 Bitbaby Bitbaby COMP/USDT $16.71 $295,998 22:54:21 03/04/2026
67 BloFin BloFin COMP/USDT $16.72 $290,177 22:57:11 03/04/2026
68 Bibox Bibox COMP/ETH $51.30 $271,785 23:00:14 03/04/2026
69 BitradeX BitradeX COMP/USDT $16.73 $270,263 22:48:11 03/04/2026
70 WhiteBIT WhiteBIT COMP/USDT $16.72 $268,927 22:54:07 03/04/2026
71 Picol Picol COMP/USDT $16.71 $268,425 23:00:11 03/04/2026
72 Upbit Upbit COMP/KRW $16.80 $266,791 22:56:24 03/04/2026
73 Zoomex Zoomex COMP/USDT $16.72 $259,598 22:57:15 03/04/2026
74 Bitazza Bitazza COMP/USDT $16.72 $245,298 23:00:13 03/04/2026
75 VOOX Exchange VOOX Exchange COMP/USDT $16.74 $242,918 22:57:18 03/04/2026
76 BVOX BVOX COMP/USDT $16.73 $230,038 22:57:09 03/04/2026
77 B2Z Exchange B2Z Exchange COMP/USD $16.73 $227,070 23:00:12 03/04/2026
78 BITmarkets BITmarkets COMP/USD $16.73 $227,066 23:00:11 03/04/2026
79 ASTX ASTX COMP/USDT $16.71 $217,993 23:00:10 03/04/2026
80 Coinlocally Coinlocally COMP/USDT $16.71 $201,606 23:00:09 03/04/2026
81 Bitunix Bitunix COMP/USDT $16.72 $197,435 22:57:15 03/04/2026
82 UZX UZX COMP/USDT $16.75 $194,635 22:57:12 03/04/2026
83 MEXC MEXC COMP/USDT $16.73 $192,272 22:54:11 03/04/2026
84 XXKK XXKK COMP/USDT $16.71 $188,464 23:00:11 03/04/2026
85 Coinbase Exchange Coinbase Exchange COMP/USD $16.74 $184,527 22:56:59 03/04/2026
86 Gems Trade Gems Trade COMP/USDT $16.73 $180,729 22:51:15 03/04/2026
87 OKX OKX COMP/USDT $16.73 $170,432 22:56:53 03/04/2026
88 LBank LBank COMP/USDT $16.75 $152,809 22:57:12 03/04/2026
89 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,655 23:00:17 03/04/2026
90 ICRYPEX ICRYPEX COMP/USDT $16.86 $147,062 23:00:09 03/04/2026
91 Hyperliquid Hyperliquid COMP/USD $16.70 $142,164 22:54:26 03/04/2026
92 GroveX GroveX COMP/USDT $16.73 $140,324 23:00:08 03/04/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.75 $137,961 22:59:23 03/04/2026
94 Paribu Paribu COMP/TRY $16.65 $136,063 22:54:53 03/04/2026
95 BYDFi BYDFi COMP/USDT $16.74 $135,785 22:57:07 03/04/2026
96 Toobit Toobit COMP/USDT $16.73 $131,252 22:57:10 03/04/2026
97 IBIT Global IBIT Global COMP/USDT $16.70 $130,263 23:00:11 03/04/2026
98 Ourbit Ourbit COMP/USDT $16.75 $127,891 22:57:11 03/04/2026
99 BitTap BitTap COMP/USDT $16.68 $124,378 23:00:16 03/04/2026
100 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.71 $122,566 22:54:53 03/04/2026
101 Biconomy.com Biconomy.com COMP/USDT $16.73 $112,831 22:57:08 03/04/2026
102 Gate Gate COMP/USDT $16.70 $110,853 22:54:19 03/04/2026
103 OrangeX OrangeX COMP/USDT $16.73 $103,417 22:57:10 03/04/2026
104 Bitunix Bitunix COMP/USDT $16.74 $99,551.37 22:57:12 03/04/2026
105 Biconomy.com Biconomy.com COMP/USDC $16.72 $97,046.40 22:57:08 03/04/2026
106 DigiFinex DigiFinex COMP/USDT $16.69 $96,909.93 23:00:16 03/04/2026
107 CoinTR CoinTR COMP/TRY $16.66 $86,435.02 23:00:08 03/04/2026
108 DigiFinex DigiFinex COMP/USDT $16.74 $74,308.28 22:54:07 03/04/2026
109 BingX BingX COMP/USDT $16.75 $69,754.25 22:57:11 03/04/2026
110 KuCoin KuCoin COMP/USDT $16.75 $66,902.65 22:54:18 03/04/2026
111 AscendEX AscendEX COMP/USDT $16.70 $62,689.04 22:54:12 03/04/2026
112 FMFW.io FMFW.io COMP/USDT $16.73 $58,948.78 22:57:13 03/04/2026
113 Gleec BTC Gleec BTC COMP/USDT $16.72 $58,945.75 23:00:10 03/04/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $16.71 $58,941.42 23:00:15 03/04/2026
115 HitBTC HitBTC COMP/USDT $16.74 $58,044.81 22:54:07 03/04/2026
116 BiFinance BiFinance COMP/USDT $16.74 $54,129.96 22:57:13 03/04/2026
117 MEXC MEXC COMP/USDC $16.72 $54,099.53 22:54:11 03/04/2026
118 Tapbit Tapbit COMP/USDT $16.74 $53,558.65 22:57:08 03/04/2026
119 FameEX FameEX COMP/USDT $16.74 $50,937.40 22:57:12 03/04/2026
120 Bybit Bybit COMP/USDT $16.74 $48,872.71 22:54:12 03/04/2026
121 Dex-Trade Dex-Trade COMP/USDT $16.75 $46,948.78 22:57:15 03/04/2026
122 Binance Binance COMP/TRY $16.71 $42,895.96 22:56:54 03/04/2026
123 Millionero Millionero COMP/USDC $16.77 $41,062.52 23:00:12 03/04/2026
124 Kraken Kraken COMP/USD $16.80 $39,067.50 22:59:58 03/04/2026
125 CoinTR CoinTR COMP/USDT $16.74 $37,591.80 23:00:08 03/04/2026
126 Koinpark Koinpark COMP/INR $17.61 $37,398.54 23:00:11 03/04/2026
127 XBO.com XBO.com COMP/USDT $16.71 $36,406.60 23:00:11 03/04/2026
128 BitDelta BitDelta COMP/USDT $16.71 $33,593.33 23:00:11 03/04/2026
129 LeveX LeveX COMP/USDT $16.69 $33,079.08 23:00:16 03/04/2026
130 Bitbaby Bitbaby COMP/USDT $16.74 $31,558.72 22:54:12 03/04/2026
131 Bithumb Bithumb COMP/KRW $16.74 $28,401.76 22:59:54 03/04/2026
132 Bitvavo Bitvavo COMP/EUR $16.75 $27,253.43 22:57:12 03/04/2026
133 Bitget Bitget COMP/USDT $16.74 $26,775.86 22:54:11 03/04/2026
134 Deepcoin Deepcoin COMP/USDT $16.74 $26,327.49 22:57:08 03/04/2026
135 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.75 $24,656.94 22:54:53 03/04/2026
136 Bitcastle Bitcastle COMP/USDT $16.70 $24,010.20 23:00:13 03/04/2026
137 Pionex Pionex COMP/USDT $16.73 $22,712.83 22:57:15 03/04/2026
138 Binance TR Binance TR COMP/TRY $16.71 $18,696.08 22:57:10 03/04/2026
139 Hibt Hibt COMP/USDT $16.73 $18,067.72 22:57:12 03/04/2026
140 Kanga Exchange Kanga Exchange COMP/USDC $16.73 $17,351.21 22:57:11 03/04/2026
141 KuCoin KuCoin COMP/USDT $16.80 $16,137.43 22:55:53 03/04/2026
142 Gate Gate COMP/USDT $16.74 $15,531.57 22:56:54 03/04/2026
143 Deepcoin Deepcoin COMP/USDT $16.74 $14,582.76 22:57:15 03/04/2026
144 Dzengi.com Dzengi.com COMP/USD $16.70 $14,154.86 23:00:11 03/04/2026
145 Coinflare Coinflare COMP/USDT $17.52 $13,302.84 18:03:15 31/03/2026
146 BlueBit BlueBit COMP/USDT $16.73 $13,263.33 23:00:13 03/04/2026
147 Gemini Gemini COMP/USD $16.73 $12,974.14 22:59:53 03/04/2026
148 Binance Binance COMP/USDC $16.73 $12,263.31 22:56:42 03/04/2026
149 SunX SunX COMP/USDT $16.70 $12,015.08 23:00:19 03/04/2026
150 Kraken Kraken COMP/EUR $16.72 $11,429.87 22:59:26 03/04/2026
151 Bit2Me Bit2Me COMP/EUR $16.72 $11,329.73 22:57:09 03/04/2026
152 LeveX LeveX COMP/USDT $16.72 $11,074.16 23:00:11 03/04/2026
153 WhiteBIT WhiteBIT COMP/EUR $16.71 $10,926.78 22:54:07 03/04/2026
154 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.59 23:00:12 03/04/2026
155 BITmarkets BITmarkets COMP/USDT $16.69 $10,376.85 23:00:11 03/04/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $16.69 $10,374.02 23:00:12 03/04/2026
157 BTSE BTSE COMP/USDT $16.76 $10,338.16 22:57:11 03/04/2026
158 Niza.io Niza.io COMP/USD $16.80 $9,681.19 23:00:11 03/04/2026
159 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.67 $9,294.39 23:00:16 03/04/2026
160 Bitop Bitop COMP/USDT $16.71 $9,154.42 23:00:13 03/04/2026
161 Coinone Coinone COMP/KRW $16.82 $9,100.21 22:54:53 03/04/2026
162 Ulink Ulink COMP/USDT $16.70 $8,984.38 23:00:19 03/04/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.80 $7,874.60 22:57:10 03/04/2026
164 PointPay PointPay COMP/USDT $16.74 $7,149.53 22:57:07 03/04/2026
165 PrimeXBT PrimeXBT COMP/USDT $16.71 $7,121.47 23:00:16 03/04/2026
166 LATOKEN LATOKEN COMP/USDT $16.72 $6,989.58 22:54:10 03/04/2026
167 Bitrue Bitrue COMP/USDT $16.73 $6,492.92 22:57:12 03/04/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.80 $6,442.85 22:54:16 03/04/2026
169 NexDAX NexDAX COMP/USDT $16.74 $5,927.05 22:57:09 03/04/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.71 $5,107.14 23:00:45 03/04/2026
171 Cryptomus Cryptomus COMP/USDT $16.80 $4,876.25 23:00:11 03/04/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.76 $4,649.78 18:37:23 03/04/2026
173 Blynex Blynex COMP/USDT $16.74 $4,332.55 22:57:12 03/04/2026
174 Koinpark Koinpark COMP/USDT $16.74 $3,793.50 23:00:11 03/04/2026
175 CoinDCX CoinDCX COMP/INR $17.90 $3,408.24 22:57:09 03/04/2026
176 Uniswap v2 Uniswap v2 COMP/WETH $16.76 $3,365.84 20:52:59 03/04/2026
177 Niza.io Niza.io COMP/EUR $16.72 $2,815.60 23:00:11 03/04/2026
178 WEEX WEEX COMP/USDT $16.74 $2,748.24 22:57:12 03/04/2026
179 MGBX MGBX COMP/USDT $16.71 $2,000.02 23:00:12 03/04/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $94.24 $1,900.70 20:52:47 03/04/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.76 $1,883.24 20:52:59 03/04/2026
182 Korbit Korbit COMP/KRW $16.76 $1,730.07 22:54:09 03/04/2026
183 Bitlo Bitlo COMP/TRY $16.73 $1,518.21 23:00:12 03/04/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.84 $1,321.48 22:57:10 03/04/2026
185 dYdX v4 dYdX v4 COMP/USD $16.77 $1,296.38 23:04:39 03/04/2026
186 Ekbit Ekbit COMP/USDT $16.68 $1,195.91 23:00:16 03/04/2026
187 Coinbase Exchange Coinbase Exchange COMP/BTC $16.90 $1,128.36 22:56:29 03/04/2026
188 BITmarkets BITmarkets COMP/USDC $16.69 $867.98 23:00:11 03/04/2026
189 B2Z Exchange B2Z Exchange COMP/USDC $16.69 $867.89 23:00:12 03/04/2026
190 Tebbit Tebbit COMP/USDT $16.68 $785.30 23:00:16 03/04/2026
191 TRIV TRIV COMP/IDR $16.75 $776.93 23:00:17 03/04/2026
192 TRIV TRIV COMP/USDT $16.71 $774.80 23:00:17 03/04/2026
193 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.73 $725.07 22:33:06 03/04/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,051.94 $473.06 21:32:07 03/04/2026
195 Foxbit Foxbit COMP/BRL $16.76 $453.67 23:00:15 03/04/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.94 $401.10 22:59:53 03/04/2026
197 Flipster Flipster COMP/USDT $16.71 $398.99 23:00:16 03/04/2026
198 Altcoin Trader Altcoin Trader COMP/ZAR $17.52 $368.26 23:00:09 03/04/2026
199 Young Platform Young Platform COMP/EUR $16.86 $322.07 23:00:08 03/04/2026
200 Binance.US Binance.US COMP/USDT $16.50 $270.13 22:59:53 03/04/2026
201 BitGW Exchange BitGW Exchange COMP/USDT $16.50 $270.13 22:57:21 03/04/2026
202 OKX OKX COMP/USD $16.77 $251.99 22:56:24 03/04/2026
203 Bitkub Bitkub COMP/THB $16.50 $245.04 22:54:07 03/04/2026
204 ChangeNOW ChangeNOW COMP/BTC $16.50 $150.36 23:00:11 03/04/2026
205 Tokocrypto Tokocrypto COMP/USDT $16.74 $88.18 22:57:12 03/04/2026
206 5DAX 5DAX COMP/USDT $16.72 $70.63 23:00:07 03/04/2026
207 MAX Exchange MAX Exchange COMP/TWD $16.84 $66.04 22:57:11 03/04/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,059.97 $60.85 18:49:37 03/04/2026
209 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.49 $49.78 22:57:07 03/04/2026
210 NovaDAX NovaDAX COMP/BRL $15.90 $47.05 22:57:08 03/04/2026
211 Indodax Indodax COMP/IDR $17.47 $34.94 22:59:54 03/04/2026
212 ONUS Pro ONUS Pro COMP/VNDC $18.18 $33.77 20:12:15 28/03/2026
213 CEX.IO CEX.IO COMP/USDC $16.75 $29.43 22:54:07 03/04/2026
214 Bancor Network Bancor Network COMP/BNT $20.17 $26.79 22:57:11 03/04/2026
215 ZebPay ZebPay COMP/INR $21.76 $26.52 22:54:12 03/04/2026
216 Binance TH Binance TH COMP/USDT $16.74 $23.60 22:57:11 03/04/2026
217 Bitazza Bitazza COMP/THB $16.75 $23.54 23:00:13 03/04/2026
218 ADEN ADEN COMP/USDT $16.68 $20.01 23:03:46 03/04/2026
219 CEX.IO CEX.IO COMP/USD $16.76 $19.00 22:54:07 03/04/2026
220 CEX.IO CEX.IO COMP/USDT $16.76 $18.99 22:54:07 03/04/2026
221 Bitso Bitso COMP/USD $16.66 $16.67 22:59:24 03/04/2026
222 CEX.IO CEX.IO COMP/EUR $16.78 $15.97 22:54:07 03/04/2026
223 GOPAX GOPAX COMP/KRW $15.23 $12.99 23:00:12 03/04/2026
224 Unocoin Unocoin COMP/INR $80.90 $12.94 22:54:11 03/04/2026
225 Bitfinex Bitfinex COMP/USDT $16.74 $10.00 22:57:16 03/04/2026
226 WazirX WazirX COMP/INR $17.08 $7.72 23:00:13 03/04/2026
227 WazirX WazirX COMP/USDT $16.68 $7.54 23:00:13 03/04/2026
228 Ndax Ndax COMP/CAD $16.93 $2.85 23:00:10 03/04/2026
229 Independent Reserve Independent Reserve COMP/AUD $16.55 $1.91 23:00:09 03/04/2026
230 OKX OKX COMP/EUR $16.65 $1.70 22:56:53 03/04/2026
231 Coinmetro Coinmetro COMP/USDT $16.71 $0.0000002800 23:00:12 03/04/2026
232 Poloniex Poloniex COMP/USDT $16.47 $0 22:53:53 03/04/2026
233 HitBTC HitBTC COMP/BTC $16.37 $0 22:54:07 03/04/2026
234 HitBTC HitBTC COMP/USDC $17.50 $0 22:54:07 03/04/2026
235 zondacrypto zondacrypto COMP/USDC $23.00 $0 22:51:07 03/04/2026
236 Independent Reserve Independent Reserve COMP/NZD $16.59 $0 23:00:09 03/04/2026
237 Independent Reserve Independent Reserve COMP/USD $16.67 $0 23:00:09 03/04/2026
238 BTC Markets BTC Markets COMP/AUD $16.54 $0 23:00:55 03/04/2026
239 Upbit Upbit COMP/BTC $16.15 $0 22:56:24 03/04/2026
240 Bitbns Bitbns COMP/INR $7.55 $0 22:54:11 03/04/2026
241 CoinJar CoinJar COMP/AUD $16.57 $0 23:00:35 03/04/2026
242 CoinJar CoinJar COMP/GBP $34.41 $0 23:00:35 03/04/2026
243 CoinJar CoinJar COMP/USD $18.58 $0 23:00:35 03/04/2026
244 CoinJar CoinJar COMP/USDC $16.65 $0 23:00:35 03/04/2026
245 FMFW.io FMFW.io COMP/USDC $17.50 $0 22:57:13 03/04/2026
246 Qmall Exchange Qmall Exchange COMP/USDT $16.72 $0 22:57:11 03/04/2026
247 MAX Exchange MAX Exchange COMP/USDT $16.45 $0 22:57:11 03/04/2026
248 Giottus Giottus COMP/INR $18.81 $0 22:54:10 03/04/2026
249 Giottus Giottus COMP/USDT $16.73 $0 22:54:10 03/04/2026
250 Bitazza Bitazza COMP/BTC $75.17 $0 23:00:13 03/04/2026
251 WOO X WOO X COMP/USDT $16.72 $0 22:57:15 03/04/2026
252 WOO X WOO X COMP/USDT $16.74 $0 22:57:11 03/04/2026
253 LCX Exchange LCX Exchange COMP/EUR $23.59 $0 22:57:11 03/04/2026
254 ONUS Pro ONUS Pro COMP/VNDC $16.93 $0 16:42:10 03/04/2026
255 Gate US Gate US COMP/USDT $16.73 $0 23:00:11 03/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 03/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,325,518 với tỷ giá $16.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá