Tiền ảo: 37,472 Sàn giao dịch: 940 Vốn hóa: $2,680,549,024,312 Khối lượng (24h): $150,673,547,175 Thị phần: BTC: 60.5%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #134 09:38:00 07/05/2026
Giá Compound (COMP)
$23.18 -2.81%
0.0002863 BTC 615,501 VND
Thấp: $23.18 Cao: $24.25

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.28 $188,084,461 08:57:17 07/05/2026
2 CoinChief CoinChief COMP/USDT $23.28 $103,163,973 08:57:16 07/05/2026
3 BingX BingX COMP/USDT $23.29 $44,463,002 08:57:17 07/05/2026
4 KTX KTX COMP/USDT $23.26 $42,123,504 09:00:15 07/05/2026
5 CoinChief CoinChief COMP/USDT $23.34 $19,651,772 08:57:11 07/05/2026
6 LBank LBank COMP/USDT $23.29 $16,681,640 08:57:16 07/05/2026
7 Millionero Millionero COMP/USDT $23.27 $11,940,797 09:00:15 07/05/2026
8 Koinbay Koinbay COMP/USDT $82.16 $10,453,788 08:57:15 07/05/2026
9 AscendEX AscendEX COMP/USDT $23.28 $9,515,120 08:57:15 07/05/2026
10 Binance Binance COMP/USDT $23.25 $8,150,078 08:54:16 07/05/2026
11 FameEX FameEX COMP/USDT $23.28 $5,349,291 08:57:18 07/05/2026
12 CoinUp.io CoinUp.io COMP/USDT $23.33 $4,559,488 08:57:13 07/05/2026
13 IBIT Global IBIT Global COMP/USDT $23.25 $4,042,419 09:00:17 07/05/2026
14 CoinW CoinW COMP/USDT $23.29 $3,882,620 08:57:16 07/05/2026
15 Bibox Bibox COMP/USDT $51.20 $3,819,371 09:00:07 07/05/2026
16 WhiteBIT WhiteBIT COMP/USDT $23.13 $3,334,067 08:42:15 07/05/2026
17 WHXEX WHXEX COMP/USDT $23.26 $3,204,415 09:00:16 07/05/2026
18 idax exchange idax exchange COMP/USDT $23.26 $3,204,400 09:00:16 07/05/2026
19 BVOX BVOX COMP/USDT $23.27 $2,665,639 08:57:15 07/05/2026
20 AstralX AstralX COMP/USDT $23.34 $2,402,051 08:57:11 07/05/2026
21 BiKing BiKing COMP/USDT $23.26 $2,359,229 09:00:18 07/05/2026
22 Tapbit Tapbit COMP/USDT $23.31 $2,195,315 08:57:15 07/05/2026
23 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.33 $1,908,417 09:00:17 07/05/2026
24 CEEX exchange CEEX exchange COMP/USDT $23.32 $1,888,322 09:00:10 07/05/2026
25 Toobit Toobit COMP/USDT $23.28 $1,819,500 08:57:15 07/05/2026
26 BTCC BTCC COMP/USDT $23.35 $1,789,183 08:57:16 07/05/2026
27 Bybit Bybit COMP/USDT $23.26 $1,755,545 08:54:16 07/05/2026
28 Ourbit Ourbit COMP/USDT $23.28 $1,636,600 08:57:16 07/05/2026
29 B2Z Exchange B2Z Exchange COMP/USD $23.30 $1,503,468 09:00:16 07/05/2026
30 BTSE BTSE COMP/USDT $23.32 $1,501,306 08:57:15 07/05/2026
31 BITmarkets BITmarkets COMP/USDT $23.29 $1,442,100 09:00:15 07/05/2026
32 Millionero Millionero COMP/USDT $23.31 $1,185,977 09:00:11 07/05/2026
33 NovaEx NovaEx COMP/USDT $23.26 $1,142,182 09:00:16 07/05/2026
34 Deepcoin Deepcoin COMP/USDT $23.32 $1,117,221 08:57:15 07/05/2026
35 SuperEx SuperEx COMP/USDT $23.35 $989,608 08:54:13 07/05/2026
36 BitMart BitMart COMP/USDT $23.34 $888,452 08:57:12 07/05/2026
37 HTX HTX COMP/USDT $23.35 $803,818 08:59:54 07/05/2026
38 BlockFin BlockFin COMP/USDT $23.28 $754,390 08:57:15 07/05/2026
39 Binance Binance COMP/USDT $23.34 $738,476 08:56:42 07/05/2026
40 BiKing BiKing COMP/USDT $23.31 $738,175 09:00:11 07/05/2026
41 Phemex Phemex COMP/USDT $23.28 $697,240 08:57:16 07/05/2026
42 WhiteBIT WhiteBIT COMP/USDT $23.38 $646,398 08:42:10 07/05/2026
43 Bitcastle Bitcastle COMP/USDT $23.28 $639,940 09:00:17 07/05/2026
44 P2B P2B COMP/USDT $23.34 $638,923 08:57:11 07/05/2026
45 Bitget Bitget COMP/USDT $23.26 $556,266 08:54:15 07/05/2026
46 Cofinex Cofinex COMP/USDT $23.26 $555,844 09:00:15 07/05/2026
47 BlockFin BlockFin COMP/USDT $23.33 $553,249 08:57:11 07/05/2026
48 Bitbaby Bitbaby COMP/USDT $23.29 $541,286 08:54:16 07/05/2026
49 Zoomex Zoomex COMP/USDT $23.30 $526,193 08:57:16 07/05/2026
50 KCEX KCEX COMP/USDT $23.28 $493,901 08:57:15 07/05/2026
51 EasiCoin EasiCoin COMP/USDT $23.27 $483,696 09:00:16 07/05/2026
52 Gate Gate COMP/USDT $23.28 $469,303 08:54:19 07/05/2026
53 YUBIT YUBIT COMP/USDT $23.34 $442,163 08:57:11 07/05/2026
54 EagleX EagleX COMP/USDT $23.32 $441,995 09:00:11 07/05/2026
55 Echobit Echobit COMP/USDT $23.33 $430,470 08:57:12 07/05/2026
56 Phemex Phemex COMP/USDT $23.35 $428,853 08:57:11 07/05/2026
57 Bitunix Bitunix COMP/USDT $23.29 $387,882 08:57:15 07/05/2026
58 Azbit Azbit COMP/USDT $23.32 $371,577 08:54:10 07/05/2026
59 BTCC BTCC COMP/USDT $23.31 $369,452 08:57:12 07/05/2026
60 CoinW CoinW COMP/USDT $23.34 $365,416 08:57:12 07/05/2026
61 4E 4E COMP/USDT $23.31 $365,065 08:54:16 07/05/2026
62 Bitrue Bitrue COMP/USDT $23.27 $341,430 08:57:17 07/05/2026
63 VOOX Exchange VOOX Exchange COMP/USDT $23.28 $336,790 09:00:17 07/05/2026
64 Hotcoin Hotcoin COMP/USDT $23.32 $332,630 08:57:08 07/05/2026
65 BloFin BloFin COMP/USDT $23.35 $331,963 08:48:07 07/05/2026
66 Paribu Paribu COMP/TRY $23.29 $327,187 09:02:53 07/05/2026
67 YEX YEX COMP/USDT $23.28 $323,992 08:57:16 07/05/2026
68 P2B P2B COMP/USD $23.34 $321,309 08:57:11 07/05/2026
69 BITmarkets BITmarkets COMP/USD $23.36 $313,293 09:00:12 07/05/2026
70 B2Z Exchange B2Z Exchange COMP/USD $23.36 $313,292 09:00:12 07/05/2026
71 Pionex Pionex COMP/USDT $23.34 $311,303 08:57:10 07/05/2026
72 Coinlocally Coinlocally COMP/USDT $23.28 $308,036 09:00:17 07/05/2026
73 BVOX BVOX COMP/USDT $23.34 $299,690 08:57:10 07/05/2026
74 GroveX GroveX COMP/USDT $23.34 $277,787 09:00:10 07/05/2026
75 Picol Picol COMP/USDT $23.32 $274,377 09:00:11 07/05/2026
76 OKX OKX COMP/USDT $23.34 $272,810 08:56:24 07/05/2026
77 Gems Trade Gems Trade COMP/USDT $23.34 $272,741 08:57:11 07/05/2026
78 Bibox Bibox COMP/ETH $51.31 $271,810 09:00:07 07/05/2026
79 Coinbase Exchange Coinbase Exchange COMP/USD $23.30 $268,472 08:56:59 07/05/2026
80 Bitazza Bitazza COMP/USDT $23.34 $264,366 09:00:11 07/05/2026
81 BitradeX BitradeX COMP/USDT $23.33 $248,807 08:54:11 07/05/2026
82 ICRYPEX ICRYPEX COMP/USDT $23.19 $213,534 09:00:10 07/05/2026
83 Coinlocally Coinlocally COMP/USDT $23.31 $211,045 09:00:11 07/05/2026
84 Upbit Upbit COMP/KRW $23.68 $207,721 08:56:23 07/05/2026
85 BitTap BitTap COMP/USDT $23.25 $207,706 09:00:17 07/05/2026
86 Hyperliquid Hyperliquid COMP/USD $23.29 $205,378 08:57:26 07/05/2026
87 UZX UZX COMP/USDT $23.34 $192,440 08:57:11 07/05/2026
88 DigiFinex DigiFinex COMP/USDT $23.27 $189,419 09:00:16 07/05/2026
89 LBank LBank COMP/USDT $23.33 $168,985 08:57:12 07/05/2026
90 ADEN ADEN COMP/USDT $23.26 $156,407 09:03:50 07/05/2026
91 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,673 09:00:17 07/05/2026
92 Biconomy.com Biconomy.com COMP/USDT $23.34 $148,697 08:57:10 07/05/2026
93 OrangeX OrangeX COMP/USDT $23.32 $147,454 08:57:08 07/05/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.38 $144,524 08:59:23 07/05/2026
95 BYDFi BYDFi COMP/USDT $23.29 $135,467 08:54:10 07/05/2026
96 Toobit Toobit COMP/USDT $23.32 $131,725 08:57:08 07/05/2026
97 IBIT Global IBIT Global COMP/USDT $23.32 $128,733 09:00:11 07/05/2026
98 Biconomy.com Biconomy.com COMP/USDC $23.33 $121,026 08:57:10 07/05/2026
99 Ourbit Ourbit COMP/USDT $23.33 $117,237 08:57:11 07/05/2026
100 Deepcoin Deepcoin COMP/USDT $23.34 $110,936 08:57:08 07/05/2026
101 Websea Websea COMP/USDT $23.33 $102,115 08:54:17 07/05/2026
102 KuCoin KuCoin COMP/USDT $23.32 $96,444.99 08:57:18 07/05/2026
103 FameEX FameEX COMP/USDT $23.33 $94,678.48 08:57:11 07/05/2026
104 AscendEX AscendEX COMP/USDT $23.30 $94,138.42 08:57:11 07/05/2026
105 Bybit Bybit COMP/USDT $23.33 $86,958.99 08:54:12 07/05/2026
106 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.33 $85,942.94 08:59:24 07/05/2026
107 DigiFinex DigiFinex COMP/USDT $23.34 $80,358.47 08:57:10 07/05/2026
108 CoinTR CoinTR COMP/TRY $23.28 $79,922.54 08:54:08 07/05/2026
109 MEXC MEXC COMP/USDT $23.38 $79,603.14 08:36:12 07/05/2026
110 HitBTC HitBTC COMP/USDT $23.36 $77,705.24 08:57:07 07/05/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $23.36 $77,693.87 09:00:11 07/05/2026
112 Gleec BTC Gleec BTC COMP/USDT $23.36 $77,693.66 09:00:10 07/05/2026
113 FMFW.io FMFW.io COMP/USDT $23.38 $77,693.49 08:54:11 07/05/2026
114 XXKK XXKK COMP/USDT $23.33 $77,239.93 08:57:11 07/05/2026
115 ASTX ASTX COMP/USDT $23.32 $77,150.62 09:00:12 07/05/2026
116 Bithumb Bithumb COMP/KRW $23.59 $75,124.82 08:59:53 07/05/2026
117 WhiteBIT WhiteBIT COMP/EUR $23.34 $71,963.57 08:42:10 07/05/2026
118 Kraken Kraken COMP/USD $23.34 $70,113.34 08:59:24 07/05/2026
119 Bitunix Bitunix COMP/USDT $23.34 $66,935.05 08:57:10 07/05/2026
120 SunX SunX COMP/USDT $23.26 $65,575.03 09:00:18 07/05/2026
121 Tapbit Tapbit COMP/USDT $23.34 $63,301.44 08:57:11 07/05/2026
122 Pionex Pionex COMP/USDT $23.29 $62,452.02 08:57:16 07/05/2026
123 LeveX LeveX COMP/USDT $23.26 $59,329.44 09:00:15 07/05/2026
124 Millionero Millionero COMP/USDC $23.49 $58,162.49 09:00:11 07/05/2026
125 BingX BingX COMP/USDT $23.42 $57,645.72 08:54:11 07/05/2026
126 MEXC MEXC COMP/USDC $23.37 $54,090.18 08:36:12 07/05/2026
127 XBO.com XBO.com COMP/USDT $23.34 $52,030.65 08:57:10 07/05/2026
128 AEGET AEGET COMP/USDT $23.26 $51,325.97 09:00:16 07/05/2026
129 Cofinex Cofinex COMP/USDT $23.34 $50,337.87 09:00:10 07/05/2026
130 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.46 $50,230.83 08:59:24 07/05/2026
131 BitDelta BitDelta COMP/USDT $23.33 $46,662.68 09:00:19 07/05/2026
132 EasiCoin EasiCoin COMP/USDT $23.33 $45,440.09 09:00:09 07/05/2026
133 BloFin BloFin COMP/USDT $23.31 $41,492.75 08:48:16 07/05/2026
134 ASTX ASTX COMP/USDT $23.26 $40,771.07 09:00:16 07/05/2026
135 Ekbit Ekbit COMP/USDT $23.26 $38,867.12 09:00:16 07/05/2026
136 Bitget Bitget COMP/USDT $23.33 $38,557.49 08:54:12 07/05/2026
137 Binance Binance COMP/TRY $23.32 $38,295.55 08:56:54 07/05/2026
138 Koinpark Koinpark COMP/INR $23.95 $36,063.37 08:57:07 07/05/2026
139 Dex-Trade Dex-Trade COMP/USDT $23.31 $34,338.90 08:57:11 07/05/2026
140 Bitcastle Bitcastle COMP/USDT $23.32 $33,946.67 09:00:09 07/05/2026
141 Gemini Gemini COMP/USD $23.31 $33,425.82 08:59:53 07/05/2026
142 Bitvavo Bitvavo COMP/EUR $23.31 $32,773.23 08:57:12 07/05/2026
143 CoinTR CoinTR COMP/USDT $23.32 $31,155.70 08:54:08 07/05/2026
144 Bitbaby Bitbaby COMP/USDT $23.31 $30,860.57 08:54:12 07/05/2026
145 Hibt Hibt COMP/USDT $23.34 $27,267.51 08:57:12 07/05/2026
146 OKX OKX COMP/USDC $23.39 $24,849.46 08:56:53 07/05/2026
147 KuCoin KuCoin COMP/USDT $23.48 $24,691.52 08:58:53 07/05/2026
148 CoinEx CoinEx COMP/USDT $23.33 $24,343.33 08:59:53 07/05/2026
149 BlueBit BlueBit COMP/USDT $23.39 $18,619.17 09:00:09 07/05/2026
150 Niza.io Niza.io COMP/USD $23.34 $17,813.18 09:00:07 07/05/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.94 $17,648.72 08:55:35 07/05/2026
152 Ulink Ulink COMP/USDT $23.26 $16,143.94 09:00:19 07/05/2026
153 BiFinance BiFinance COMP/USDT $23.33 $15,969.61 08:57:09 07/05/2026
154 Bitfinex Bitfinex COMP/USDT $23.41 $15,933.46 08:57:15 07/05/2026
155 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.28 $14,920.84 09:00:15 07/05/2026
156 PointPay PointPay COMP/USDT $23.33 $12,989.11 08:57:10 07/05/2026
157 Kanga Exchange Kanga Exchange COMP/USDC $23.39 $12,630.84 08:54:11 07/05/2026
158 Binance Binance COMP/USDC $23.38 $11,975.10 08:56:42 07/05/2026
159 Binance TR Binance TR COMP/TRY $23.32 $11,715.88 08:57:12 07/05/2026
160 LeveX LeveX COMP/USDT $23.34 $11,125.82 09:00:08 07/05/2026
161 Gate Gate COMP/USDT $23.40 $10,963.99 08:56:54 07/05/2026
162 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.61 09:00:13 07/05/2026
163 WEEX WEEX COMP/USDT $23.33 $10,453.39 08:57:11 07/05/2026
164 B2Z Exchange B2Z Exchange COMP/USDT $23.37 $10,286.46 09:00:12 07/05/2026
165 BITmarkets BITmarkets COMP/USDT $23.38 $10,285.47 09:00:12 07/05/2026
166 BTSE BTSE COMP/USDT $23.38 $10,278.36 08:57:08 07/05/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.36 $10,010.73 08:57:16 07/05/2026
168 PrimeXBT PrimeXBT COMP/USDT $23.27 $9,988.10 09:03:15 07/05/2026
169 NexDAX NexDAX COMP/USDT $23.34 $9,492.05 09:00:12 07/05/2026
170 Bitop Bitop COMP/USDT $23.31 $9,065.30 09:00:08 07/05/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.41 $8,632.20 08:54:10 07/05/2026
172 Cryptomus Cryptomus COMP/USDT $23.48 $7,635.66 09:00:11 07/05/2026
173 Bitrue Bitrue COMP/USDT $23.33 $7,173.74 08:57:11 07/05/2026
174 Blynex Blynex COMP/USDT $23.34 $6,909.86 09:00:11 07/05/2026
175 Kraken Kraken COMP/EUR $23.54 $6,670.57 08:59:54 07/05/2026
176 Bit2Me Bit2Me COMP/EUR $23.54 $6,611.56 09:00:09 07/05/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.32 $5,559.62 08:54:10 07/05/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $94.11 $4,501.65 06:47:23 07/05/2026
179 Koinpark Koinpark COMP/USDT $23.32 $3,678.80 08:57:07 07/05/2026
180 Uniswap v2 Uniswap v2 COMP/WETH $23.42 $3,282.15 07:59:47 07/05/2026
181 Binance TH Binance TH COMP/USDT $23.33 $2,709.80 08:57:11 07/05/2026
182 MAX Exchange MAX Exchange COMP/TWD $23.48 $2,628.40 09:00:11 07/05/2026
183 Bitazza Bitazza COMP/THB $23.41 $2,502.80 09:00:11 07/05/2026
184 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.42 $1,723.20 08:00:11 07/05/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.42 $1,712.33 08:59:23 07/05/2026
186 Niza.io Niza.io COMP/EUR $23.54 $1,673.80 09:00:07 07/05/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.56 $1,662.15 09:00:10 07/05/2026
188 MGBX MGBX COMP/USDT $23.33 $1,633.24 08:57:12 07/05/2026
189 CoinDCX CoinDCX COMP/INR $24.10 $1,625.89 08:57:10 07/05/2026
190 Tebbit Tebbit COMP/USDT $23.26 $1,622.60 09:00:16 07/05/2026
191 Coinone Coinone COMP/KRW $23.95 $1,601.59 08:58:23 07/05/2026
192 Bitlo Bitlo COMP/TRY $23.37 $1,436.97 09:00:09 07/05/2026
193 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.45 $1,055.66 09:00:10 07/05/2026
194 BITmarkets BITmarkets COMP/USDC $23.35 $878.17 09:00:12 07/05/2026
195 B2Z Exchange B2Z Exchange COMP/USDC $23.36 $878.03 09:00:12 07/05/2026
196 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.41 $827.83 08:16:47 07/05/2026
197 BitGW Exchange BitGW Exchange COMP/USDT $23.65 $827.22 09:00:16 07/05/2026
198 Binance.US Binance.US COMP/USDT $23.64 $821.45 08:59:53 07/05/2026
199 dYdX v4 dYdX v4 COMP/USD $24.31 $807.52 09:04:19 07/05/2026
200 Bitkub Bitkub COMP/THB $22.95 $784.86 08:57:10 07/05/2026
201 OKX OKX COMP/USD $23.49 $649.84 08:56:24 07/05/2026
202 Bitso Bitso COMP/USD $23.64 $615.34 08:59:53 07/05/2026
203 Foxbit Foxbit COMP/BRL $23.44 $606.38 09:00:11 07/05/2026
204 Altcoin Trader Altcoin Trader COMP/ZAR $24.26 $575.81 09:00:11 07/05/2026
205 Flipster Flipster COMP/USDT $23.26 $534.22 09:00:18 07/05/2026
206 Young Platform Young Platform COMP/EUR $23.44 $326.32 09:00:13 07/05/2026
207 Coinbase Exchange Coinbase Exchange COMP/BTC $23.34 $261.38 08:56:29 07/05/2026
208 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.40 $224.20 08:48:24 07/05/2026
209 Ndax Ndax COMP/CAD $24.02 $167.99 09:00:08 07/05/2026
210 Tokocrypto Tokocrypto COMP/USDT $23.33 $165.93 08:57:11 07/05/2026
211 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,327.80 $133.87 06:14:18 07/05/2026
212 NovaDAX NovaDAX COMP/BRL $23.51 $126.05 09:00:11 07/05/2026
213 GOPAX GOPAX COMP/KRW $23.61 $107.24 09:00:12 07/05/2026
214 5DAX 5DAX COMP/USDT $23.31 $105.92 08:57:10 07/05/2026
215 CoinJar CoinJar COMP/USDC $23.66 $70.99 09:00:30 07/05/2026
216 OKX OKX COMP/EUR $23.64 $35.43 08:56:53 07/05/2026
217 ZebPay ZebPay COMP/INR $23.73 $30.24 09:00:11 07/05/2026
218 Upbit Upbit COMP/BTC $28.37 $28.15 08:56:23 07/05/2026
219 CEX.IO CEX.IO COMP/USD $23.35 $25.21 08:54:12 07/05/2026
220 MAX Exchange MAX Exchange COMP/USDT $23.70 $23.43 09:00:11 07/05/2026
221 CEX.IO CEX.IO COMP/EUR $23.40 $19.15 08:54:12 07/05/2026
222 Bancor Network Bancor Network COMP/BNT $23.77 $18.64 08:57:11 07/05/2026
223 CEX.IO CEX.IO COMP/USDC $23.35 $17.23 08:54:12 07/05/2026
224 CEX.IO CEX.IO COMP/USDT $23.34 $16.06 08:54:12 07/05/2026
225 WazirX WazirX COMP/INR $24.31 $13.71 09:00:11 07/05/2026
226 Unocoin Unocoin COMP/INR $79.32 $12.69 08:57:10 07/05/2026
227 Indodax Indodax COMP/IDR $25.12 $1.32 09:02:53 07/05/2026
228 Coinmetro Coinmetro COMP/USDT $16.95 $0.0000003000 09:00:08 07/05/2026
229 Poloniex Poloniex COMP/USDT $20.49 $0 08:59:23 07/05/2026
230 HitBTC HitBTC COMP/BTC $23.86 $0 08:57:07 07/05/2026
231 HitBTC HitBTC COMP/USDC $23.73 $0 08:57:07 07/05/2026
232 zondacrypto zondacrypto COMP/USDC $12.90 $0 09:00:11 07/05/2026
233 Independent Reserve Independent Reserve COMP/AUD $25.87 $0 09:00:12 07/05/2026
234 Independent Reserve Independent Reserve COMP/NZD $25.99 $0 09:00:12 07/05/2026
235 Independent Reserve Independent Reserve COMP/USD $25.47 $0 09:00:12 07/05/2026
236 Korbit Korbit COMP/KRW $24.23 $0 09:00:09 07/05/2026
237 BTC Markets BTC Markets COMP/AUD $23.41 $0 08:57:20 07/05/2026
238 Bitbns Bitbns COMP/INR $19.04 $0 08:57:09 07/05/2026
239 LATOKEN LATOKEN COMP/USDT $23.51 $0 08:57:11 07/05/2026
240 WazirX WazirX COMP/USDT $23.13 $0 09:00:11 07/05/2026
241 CoinJar CoinJar COMP/AUD $24.22 $0 09:00:30 07/05/2026
242 CoinJar CoinJar COMP/GBP $23.88 $0 09:00:30 07/05/2026
243 CoinJar CoinJar COMP/USD $23.13 $0 09:00:30 07/05/2026
244 FMFW.io FMFW.io COMP/USDC $23.73 $0 08:54:11 07/05/2026
245 Giottus Giottus COMP/INR $22.25 $0 08:33:10 07/05/2026
246 Giottus Giottus COMP/USDT $23.44 $0 08:33:10 07/05/2026
247 Bitazza Bitazza COMP/BTC $91.30 $0 09:00:11 07/05/2026
248 WOO X WOO X COMP/USDT $23.26 $0 09:00:25 07/05/2026
249 WOO X WOO X COMP/USDT $23.32 $0 09:00:08 07/05/2026
250 LCX Exchange LCX Exchange COMP/EUR $24.08 $0 08:57:11 07/05/2026
251 Gate US Gate US COMP/USDT $23.37 $0 09:00:11 07/05/2026
252 CoinMy CoinMy COMP/USDT $24.69 $0 09:00:16 07/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 07/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,084,461 với tỷ giá $23.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá