Compound COMP
Xếp hạng #122
06:24:48 08/11/2026
Giá Compound (COMP)
$19.94 -0.26%
0.0002634 BTC
518,092 VND
Thấp: $19.67
Cao: $20.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.87 | $105,596,335 | 05:45:16 08/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.88 | $67,790,358 | 05:57:16 08/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.87 | $18,209,597 | 06:00:16 08/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.93 | $16,502,818 | 05:57:08 08/11/2026 |
| 5 |  HTX |
COMP/USDT | $19.81 | $4,195,402 | 05:59:24 08/11/2026 |
| 6 |  CRMClick |
COMP/USDT | $19.81 | $4,194,828 | 06:00:09 08/11/2026 |
| 7 |  AstralX |
COMP/USDT | $19.92 | $3,998,879 | 05:57:07 08/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.87 | $3,446,407 | 06:00:17 08/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.89 | $3,428,664 | 05:57:16 08/11/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.91 | $3,023,493 | 05:45:09 08/11/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $19.93 | $2,954,922 | 06:00:09 08/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.88 | $2,420,696 | 05:57:16 08/11/2026 |
| 13 |  Binance |
COMP/USDT | $19.88 | $2,371,338 | 05:54:17 08/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $19.90 | $2,331,446 | 06:00:11 08/11/2026 |
| 15 |  Paribu |
COMP/TRY | $19.93 | $1,609,957 | 05:59:53 08/11/2026 |
| 16 |  Echobit |
COMP/USDT | $19.92 | $1,562,836 | 05:57:08 08/11/2026 |
| 17 |  Tapbit |
COMP/USDT | $19.91 | $1,478,066 | 05:57:16 08/11/2026 |
| 18 |  BloFin |
COMP/USDT | $19.96 | $1,399,258 | 05:57:07 08/11/2026 |
| 19 |  KCEX |
COMP/USDT | $19.89 | $1,245,835 | 05:57:15 08/11/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $19.77 | $1,238,946 | 05:57:15 08/11/2026 |
| 21 |  IBIT Global |
COMP/USDT | $19.88 | $1,171,763 | 06:00:17 08/11/2026 |
| 22 |  BYDFi |
COMP/USDT | $19.86 | $1,016,554 | 05:51:15 08/11/2026 |
| 23 |  SuperEx |
COMP/USDT | $19.96 | $1,009,884 | 06:00:13 08/11/2026 |
| 24 |  CoinW |
COMP/USDT | $19.87 | $869,747 | 05:57:16 08/11/2026 |
| 25 |  GroveX |
COMP/USDT | $19.83 | $769,663 | 05:54:08 08/11/2026 |
| 26 | Binance |
COMP/USDT | $19.94 | $763,135 | 05:56:54 08/11/2026 |
| 27 | BlockFin |
COMP/USDT | $19.87 | $699,575 | 06:00:15 08/11/2026 |
| 28 |  YUBIT |
COMP/USDT | $19.92 | $564,808 | 05:57:07 08/11/2026 |
| 29 |  BiKing |
COMP/USDT | $19.88 | $561,752 | 06:00:16 08/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $19.86 | $494,267 | 06:00:16 08/11/2026 |
| 31 |  BTCC |
COMP/USDT | $19.95 | $380,194 | 05:57:08 08/11/2026 |
| 32 |  4E |
COMP/USDT | $19.93 | $377,680 | 06:00:09 08/11/2026 |
| 33 |  Phemex |
COMP/USDT | $19.97 | $367,604 | 05:57:08 08/11/2026 |
| 34 |  Pionex |
COMP/USDT | $19.93 | $337,122 | 05:57:08 08/11/2026 |
| 35 | CoinW |
COMP/USDT | $19.91 | $321,672 | 05:57:08 08/11/2026 |
| 36 |  Toobit |
COMP/USDT | $19.89 | $302,312 | 05:57:16 08/11/2026 |
| 37 |  Picol |
COMP/USDT | $19.93 | $297,672 | 06:00:11 08/11/2026 |
| 38 |  Bitazza |
COMP/USDT | $19.96 | $262,020 | 06:00:11 08/11/2026 |
| 39 |  XT.COM |
COMP/USDT | $19.90 | $260,364 | 05:57:45 08/11/2026 |
| 40 |  Bybit |
COMP/USDT | $19.87 | $259,776 | 05:54:16 08/11/2026 |
| 41 |  BitDelta |
COMP/USDT | $19.93 | $256,150 | 06:00:10 08/11/2026 |
| 42 |  Bitcastle |
COMP/USDT | $19.88 | $251,747 | 06:00:17 08/11/2026 |
| 43 |  P2B |
COMP/USD | $19.96 | $238,059 | 05:57:11 08/11/2026 |
| 44 |  Hotcoin |
COMP/USDT | $19.92 | $236,762 | 05:57:14 08/11/2026 |
| 45 | OrangeX |
COMP/USDT | $19.92 | $236,256 | 05:57:07 08/11/2026 |
| 46 |  Bitbase |
COMP/USDT | $19.92 | $233,690 | 05:57:07 08/11/2026 |
| 47 | YUBIT |
COMP/USDT | $19.88 | $221,364 | 05:57:15 08/11/2026 |
| 48 |  EasiCoin |
COMP/USDT | $19.88 | $218,702 | 06:00:15 08/11/2026 |
| 49 |  Bitbaby |
COMP/USDT | $19.89 | $217,314 | 06:00:16 08/11/2026 |
| 50 | WhiteBIT |
COMP/USDT | $19.89 | $200,147 | 05:57:08 08/11/2026 |
| 51 |  Binibit |
COMP/USDT | $19.88 | $199,238 | 06:00:10 08/11/2026 |
| 52 |  x.me Exchange |
COMP/USDT | $19.89 | $198,411 | 05:57:18 08/11/2026 |
| 53 |  OKX |
COMP/USDT | $19.91 | $196,585 | 05:56:24 08/11/2026 |
| 54 |  UZX |
COMP/USDT | $19.93 | $195,586 | 05:57:08 08/11/2026 |
| 55 |  MEXC |
COMP/USDT | $19.87 | $182,027 | 05:54:16 08/11/2026 |
| 56 |  Bitrue |
COMP/USDT | $19.87 | $173,374 | 05:57:16 08/11/2026 |
| 57 |  Biconomy.com |
COMP/USDT | $19.92 | $173,057 | 05:57:07 08/11/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $20.07 | $172,858 | 06:00:11 08/11/2026 |
| 59 |  LBank |
COMP/USDT | $19.93 | $172,533 | 05:57:08 08/11/2026 |
| 60 |  Bitstamp by Robinhood |
COMP/USD | $19.92 | $172,101 | 05:59:53 08/11/2026 |
| 61 |  Bitunix |
COMP/USDT | $19.89 | $163,023 | 05:57:17 08/11/2026 |
| 62 |  BTSE |
COMP/USDT | $19.85 | $152,183 | 05:57:15 08/11/2026 |
| 63 |  BITmarkets |
COMP/USDT | $19.85 | $151,975 | 05:57:15 08/11/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,504 | 06:00:17 08/11/2026 |
| 65 |  BitradeX |
COMP/USDT | $19.92 | $139,868 | 05:57:08 08/11/2026 |
| 66 |  B2Z Exchange |
COMP/USD | $19.86 | $138,500 | 06:00:15 08/11/2026 |
| 67 |  TRAIEX |
COMP/USDT | $19.85 | $138,435 | 06:00:16 08/11/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $19.91 | $131,012 | 05:56:29 08/11/2026 |
| 69 | Toobit |
COMP/USDT | $19.93 | $128,318 | 05:57:10 08/11/2026 |
| 70 |  AEGET |
COMP/USDT | $19.88 | $123,207 | 06:00:16 08/11/2026 |
| 71 |  Ourbit |
COMP/USDT | $19.92 | $111,910 | 05:57:07 08/11/2026 |
| 72 |  KuCoin |
COMP/USDT | $19.87 | $107,102 | 05:54:18 08/11/2026 |
| 73 | Biconomy.com |
COMP/USDC | $19.93 | $106,356 | 05:57:07 08/11/2026 |
| 74 |  SunX |
COMP/USDT | $19.87 | $105,719 | 06:01:18 08/11/2026 |
| 75 |  Websea |
COMP/USDT | $19.93 | $99,785.14 | 06:00:10 08/11/2026 |
| 76 | BYDFi |
COMP/USDT | $19.85 | $88,121.15 | 05:57:11 08/11/2026 |
| 77 |  BVOX |
COMP/USDT | $19.92 | $85,929.80 | 05:54:10 08/11/2026 |
| 78 |  Deepcoin |
COMP/USDT | $19.92 | $83,828.84 | 05:57:07 08/11/2026 |
| 79 |  WEEX |
COMP/USDT | $19.93 | $83,066.14 | 05:57:09 08/11/2026 |
| 80 | x.me Exchange |
COMP/USDT | $19.92 | $81,132.94 | 05:57:09 08/11/2026 |
| 81 |  Zoomex |
COMP/USDT | $19.89 | $79,048.75 | 05:57:16 08/11/2026 |
| 82 | Bitunix |
COMP/USDT | $19.92 | $78,291.85 | 05:57:12 08/11/2026 |
| 83 |  DigiFinex |
COMP/USDT | $19.92 | $77,123.66 | 05:57:10 08/11/2026 |
| 84 | BiKing |
COMP/USDT | $19.93 | $76,338.50 | 05:57:07 08/11/2026 |
| 85 |  ASTX |
COMP/USDT | $19.96 | $76,027.11 | 06:00:10 08/11/2026 |
| 86 |  BASEKX |
COMP/USDT | $19.88 | $73,911.93 | 06:00:16 08/11/2026 |
| 87 | P2B |
COMP/USDT | $19.93 | $73,590.48 | 05:57:11 08/11/2026 |
| 88 | Bitbase |
COMP/USDT | $19.90 | $71,684.62 | 05:57:17 08/11/2026 |
| 89 |  HitBTC |
COMP/USDT | $19.93 | $70,920.41 | 05:57:07 08/11/2026 |
| 90 |  Mandala Exchange |
COMP/USDT | $19.93 | $70,920.41 | 05:57:12 08/11/2026 |
| 91 |  FMFW.io |
COMP/USDT | $19.93 | $70,920.41 | 05:57:08 08/11/2026 |
| 92 |  BitTap |
COMP/USDT | $19.89 | $70,840.52 | 06:00:24 08/11/2026 |
| 93 |  Gleec BTC |
COMP/USDT | $19.93 | $70,546.77 | 06:00:10 08/11/2026 |
| 94 | B2Z Exchange |
COMP/USD | $19.96 | $67,034.64 | 06:00:10 08/11/2026 |
| 95 | BITmarkets |
COMP/USD | $19.90 | $66,763.37 | 05:57:07 08/11/2026 |
| 96 | DigiFinex |
COMP/USDT | $19.89 | $60,988.29 | 05:57:16 08/11/2026 |
| 97 | MEXC |
COMP/USDT | $19.87 | $60,149.21 | 05:54:07 08/11/2026 |
| 98 |  Deribit |
COMP/USDC | $19.90 | $59,229.74 | 05:55:02 08/11/2026 |
| 99 |  Hibt |
COMP/USDT | $19.93 | $58,822.27 | 05:57:08 08/11/2026 |
| 100 |  XXKK |
COMP/USDT | $19.86 | $58,740.53 | 05:57:08 08/11/2026 |
| 101 | Binance |
COMP/TRY | $19.92 | $58,079.64 | 05:56:54 08/11/2026 |
| 102 |  Hyperliquid |
COMP/USDC | $19.89 | $57,305.37 | 05:54:26 08/11/2026 |
| 103 |  Upbit |
COMP/KRW | $19.71 | $57,027.18 | 05:56:24 08/11/2026 |
| 104 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $54,402.04 | 04:31:23 08/11/2026 |
| 105 | Bybit |
COMP/USDT | $19.91 | $51,301.07 | 05:54:12 08/11/2026 |
| 106 |  Cofinex |
COMP/USDT | $19.92 | $50,146.76 | 06:00:11 08/11/2026 |
| 107 | Bitcastle |
COMP/USDT | $19.94 | $49,750.01 | 06:00:10 08/11/2026 |
| 108 |  BiFinance |
COMP/USDT | $19.93 | $49,110.58 | 05:57:07 08/11/2026 |
| 109 |  Binance TR |
COMP/TRY | $19.92 | $47,661.60 | 05:57:10 08/11/2026 |
| 110 |  Kraken |
COMP/EUR | $19.96 | $46,716.18 | 05:59:54 08/11/2026 |
| 111 |  Bit2Me |
COMP/EUR | $19.96 | $45,982.50 | 05:57:09 08/11/2026 |
| 112 |  NexDAX |
COMP/USDT | $19.75 | $45,223.62 | 06:00:12 08/11/2026 |
| 113 | BloFin |
COMP/USDT | $19.89 | $44,077.04 | 05:57:17 08/11/2026 |
| 114 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 115 |  XBO.com |
COMP/USDT | $19.92 | $38,918.82 | 06:00:11 08/11/2026 |
| 116 |  Gate |
COMP/USDT | $19.92 | $38,848.68 | 05:56:24 08/11/2026 |
| 117 |  BingX |
COMP/USDT | $19.90 | $38,832.98 | 05:57:08 08/11/2026 |
| 118 | Gate |
COMP/USDT | $19.87 | $32,891.89 | 05:54:20 08/11/2026 |
| 119 | WhiteBIT |
COMP/USDC | $19.88 | $31,615.93 | 05:57:08 08/11/2026 |
| 120 |  Ulink |
COMP/USDT | $43.75 | $29,275.17 | 06:00:19 08/11/2026 |
| 121 |  LeveX |
COMP/USDT | $19.88 | $29,114.96 | 06:00:15 08/11/2026 |
| 122 | KuCoin |
COMP/USDT | $19.89 | $25,857.62 | 05:56:23 08/11/2026 |
| 123 |  Bitget |
COMP/USDT | $19.91 | $23,334.11 | 05:55:04 08/11/2026 |
| 124 | ASTX |
COMP/USDT | $19.88 | $21,270.03 | 06:00:16 08/11/2026 |
| 125 | Kraken |
COMP/USD | $19.93 | $18,507.24 | 05:59:54 08/11/2026 |
| 126 |  PointPay |
COMP/USDT | $19.93 | $15,506.62 | 05:57:07 08/11/2026 |
| 127 |  TxFlow |
COMP/USDC | $19.85 | $14,718.44 | 05:54:45 08/11/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $19.70 | $13,752.48 | 05:58:23 08/11/2026 |
| 129 | WhiteBIT |
COMP/EUR | $19.85 | $13,594.75 | 05:57:08 08/11/2026 |
| 130 | LeveX |
COMP/USDT | $19.93 | $12,553.83 | 06:00:08 08/11/2026 |
| 131 |  Niza.io |
COMP/EUR | $19.96 | $11,725.35 | 05:57:12 08/11/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.78 | 06:00:10 08/11/2026 |
| 133 | Pionex |
COMP/USDT | $19.89 | $10,818.88 | 05:57:15 08/11/2026 |
| 134 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3237 | $9,960.82 | 03:41:11 08/11/2026 |
| 135 |  Bitvavo |
COMP/EUR | $19.67 | $9,757.07 | 05:57:09 08/11/2026 |
| 136 | Bitrue |
COMP/USDT | $19.93 | $9,135.40 | 05:57:08 08/11/2026 |
| 137 | Bitbaby |
COMP/USDT | $16.29 | $8,880.64 | 06:00:10 08/11/2026 |
| 138 |  Kanga Exchange |
COMP/USDC | $19.93 | $8,449.62 | 06:00:09 08/11/2026 |
| 139 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.45 | 05:57:15 08/11/2026 |
| 140 |  Variational |
COMP/USDC | $19.89 | $7,752.40 | 06:00:16 08/11/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $19.68 | $7,362.86 | 05:58:23 08/11/2026 |
| 142 | IBIT Global |
COMP/USDT | $19.92 | $6,007.22 | 06:00:07 08/11/2026 |
| 143 |  Bithumb |
COMP/KRW | $19.83 | $5,621.04 | 05:59:54 08/11/2026 |
| 144 |  Revolut (UK) |
COMP/USD | $19.98 | $5,525.36 | 06:00:10 08/11/2026 |
| 145 |  Coinone |
COMP/KRW | $20.22 | $4,954.68 | 05:59:53 08/11/2026 |
| 146 | Niza.io |
COMP/USD | $19.93 | $4,639.63 | 05:57:12 08/11/2026 |
| 147 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $19.93 | $3,680.83 | 06:00:17 08/11/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $19.92 | $2,738.86 | 05:55:11 08/11/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $19.88 | $2,626.71 | 06:00:16 08/11/2026 |
| 151 | Binance |
COMP/USDC | $19.77 | $2,369.80 | 05:56:54 08/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.61 | $2,300.40 | 05:55:11 08/11/2026 |
| 153 |  MGBX |
COMP/USDT | $19.93 | $2,055.10 | 05:57:08 08/11/2026 |
| 154 |  Coinstore |
COMP/USDT | $19.87 | $1,975.94 | 05:57:08 08/11/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $19.92 | $1,920.45 | 05:54:11 08/11/2026 |
| 156 | OKX |
COMP/USDC | $19.89 | $1,849.68 | 05:56:24 08/11/2026 |
| 157 |  CoinDCX |
COMP/INR | $21.16 | $1,753.06 | 05:57:07 08/11/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $19.99 | $1,560.01 | 06:00:10 08/11/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $19.93 | $1,505.68 | 05:54:11 08/11/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $19.93 | $1,385.16 | 05:55:11 08/11/2026 |
| 161 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,243.62 | $1,192.71 | 04:21:36 08/11/2026 |
| 162 |  Tebbit |
COMP/USDT | $19.88 | $1,026.65 | 06:00:17 08/11/2026 |
| 163 | Uniswap v4 (Ethereum) |
AAVE/COMP | $130.08 | $1,025.32 | 01:58:11 08/11/2026 |
| 164 | Crypto.com Exchange |
COMP/USD | $19.74 | $962.96 | 04:36:18 08/11/2026 |
| 165 |  TRIV |
COMP/IDR | $20.02 | $958.79 | 06:00:13 08/11/2026 |
| 166 | TRIV |
COMP/USDT | $19.94 | $954.94 | 06:00:13 08/11/2026 |
| 167 |  Bitlo |
COMP/TRY | $19.92 | $906.18 | 05:57:09 08/11/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $19.95 | $884.41 | 06:00:10 08/11/2026 |
| 169 | BTSE |
COMP/USDT | $19.90 | $882.73 | 05:57:07 08/11/2026 |
| 170 | BITmarkets |
COMP/USDT | $19.90 | $882.63 | 05:57:07 08/11/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $20.28 | $871.93 | 05:57:08 08/11/2026 |
| 172 |  ApeSwap (BSC) |
COMP/WBNB | $19.89 | $827.57 | 04:57:55 08/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.90 | $633.68 | 05:54:35 08/11/2026 |
| 174 | Bitstamp by Robinhood |
COMP/EUR | $20.16 | $535.81 | 05:59:53 08/11/2026 |
| 175 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,235.49 | $346.64 | 05:05:09 08/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9973 | $320.95 | 04:31:59 08/11/2026 |
| 177 |  BitGW Exchange |
COMP/USDT | $18.97 | $315.42 | 05:57:07 08/11/2026 |
| 178 |  Binance.US |
COMP/USDT | $18.97 | $315.40 | 05:59:23 08/11/2026 |
| 179 |  Foxbit |
COMP/BRL | $20.18 | $185.64 | 05:57:07 08/11/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $19.94 | $68.66 | 06:00:10 08/11/2026 |
| 181 | BITmarkets |
COMP/USDC | $19.90 | $68.41 | 05:57:07 08/11/2026 |
| 182 |  Dzengi |
COMP/USD | $19.85 | $59.58 | 06:00:08 08/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.76 | $45.35 | 04:32:23 08/11/2026 |
| 184 |  ChangeNOW |
COMP/BTC | $19.45 | $39.49 | 05:57:07 08/11/2026 |
| 185 |  CEX.IO |
COMP/USDT | $19.92 | $34.94 | 05:54:09 08/11/2026 |
| 186 | CEX.IO |
COMP/USDC | $19.95 | $28.22 | 05:54:09 08/11/2026 |
| 187 | CEX.IO |
COMP/EUR | $20.01 | $27.08 | 05:54:09 08/11/2026 |
| 188 |  Independent Reserve |
COMP/AUD | $19.95 | $19.95 | 05:57:08 08/11/2026 |
| 189 | BITmarkets |
COMP/IDR | $19.99 | $17.28 | 05:57:07 08/11/2026 |
| 190 | CEX.IO |
COMP/USD | $19.94 | $16.19 | 05:54:09 08/11/2026 |
| 191 |  Indodax |
COMP/IDR | $20.06 | $13.39 | 05:59:54 08/11/2026 |
| 192 |  Bancor Network |
COMP/BNT | $19.39 | $9.03 | 05:57:09 08/11/2026 |
| 193 |  Bitkub |
COMP/THB | $18.71 | $3.07 | 05:57:08 08/11/2026 |
| 194 |  Unocoin |
COMP/INR | $16.24 | $2.86 | 06:00:11 08/11/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 196 |  WazirX |
COMP/INR | $21.30 | $0.6389 | 06:00:09 08/11/2026 |
| 197 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 198 |  Poloniex |
COMP/USDT | $19.41 | $0 | 05:59:53 08/11/2026 |
| 199 | HitBTC |
COMP/BTC | $25.57 | $0 | 05:57:07 08/11/2026 |
| 200 | HitBTC |
COMP/USDC | $27.83 | $0 | 05:57:07 08/11/2026 |
| 201 | Independent Reserve |
COMP/NZD | $19.86 | $0 | 05:57:08 08/11/2026 |
| 202 | Independent Reserve |
COMP/USD | $19.85 | $0 | 05:57:08 08/11/2026 |
| 203 |  Digital X |
COMP/KRW | $27.25 | $0 | 05:57:07 08/11/2026 |
| 204 |  BTC Markets |
COMP/AUD | $18.83 | $0 | 05:54:13 08/11/2026 |
| 205 | OKX |
COMP/EUR | $19.06 | $0 | 05:56:24 08/11/2026 |
| 206 | Upbit |
COMP/BTC | $19.19 | $0 | 05:56:24 08/11/2026 |
| 207 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 208 |  Bitbns |
COMP/INR | $3.88 | $0 | 05:54:11 08/11/2026 |
| 209 | WazirX |
COMP/USDT | $19.72 | $0 | 06:00:09 08/11/2026 |
| 210 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 06:00:11 08/11/2026 |
| 211 |  CoinJar |
COMP/AUD | $19.56 | $0 | 05:57:45 08/11/2026 |
| 212 | CoinJar |
COMP/GBP | $19.55 | $0 | 05:57:45 08/11/2026 |
| 213 | CoinJar |
COMP/USD | $20.21 | $0 | 05:57:45 08/11/2026 |
| 214 | CoinJar |
COMP/USDC | $19.68 | $0 | 05:57:45 08/11/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $19.93 | $0 | 05:57:09 08/11/2026 |
| 216 | FMFW.io |
COMP/USDC | $27.83 | $0 | 05:57:08 08/11/2026 |
| 217 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 05:57:08 08/11/2026 |
| 218 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 219 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 220 |  Ndax |
COMP/CAD | $20.33 | $0 | 06:00:09 08/11/2026 |
| 221 | Bitazza |
COMP/BTC | $85.13 | $0 | 06:00:11 08/11/2026 |
| 222 | Bitazza |
COMP/THB | $20.68 | $0 | 06:00:11 08/11/2026 |
| 223 |  WOO X |
COMP/USDT | $19.87 | $0 | 05:48:15 08/11/2026 |
| 224 | WOO X |
COMP/USDT | $19.92 | $0 | 05:54:11 08/11/2026 |
| 225 |  Flipster |
COMP/USDT | $20.67 | $0 | 06:00:15 08/11/2026 |
| 226 |  Young Platform |
COMP/EUR | $19.95 | $0 | 06:00:10 08/11/2026 |
| 227 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 06:01:17 08/11/2026 |
| 228 |  Binance TH |
COMP/USDT | $19.93 | $0 | 05:57:07 08/11/2026 |
| 229 |  ADEN |
COMP/USDT | $19.86 | $0 | 06:01:00 08/11/2026 |
| 230 |  Gate US |
COMP/USDT | $19.92 | $0 | 06:00:09 08/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:45:16 08/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,596,335 với tỷ giá $19.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.