Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.33 | $168,645,003 | 14:48:17 19/06/2026 | |
| 2 | COMP/USDT | $17.39 | $68,572,080 | 14:57:16 19/06/2026 | |
| 3 | COMP/USDT | $17.37 | $49,207,034 | 15:00:16 19/06/2026 | |
| 4 | COMP/USDT | $17.42 | $14,627,611 | 14:57:08 19/06/2026 | |
| 5 | COMP/USDT | $82.09 | $10,445,670 | 14:57:15 19/06/2026 | |
| 6 | COMP/USDT | $17.39 | $9,605,728 | 14:57:15 19/06/2026 | |
| 7 | COMP/USDT | $17.35 | $4,551,664 | 14:48:10 19/06/2026 | |
| 8 | COMP/USDT | $17.25 | $3,990,326 | 14:57:15 19/06/2026 | |
| 9 | COMP/USDT | $17.37 | $3,811,834 | 15:00:17 19/06/2026 | |
| 10 | COMP/USDT | $17.36 | $3,811,769 | 15:00:16 19/06/2026 | |
| 11 | COMP/USDT | $17.37 | $2,672,845 | 14:54:17 19/06/2026 | |
| 12 | COMP/USDT | $17.39 | $2,607,606 | 14:57:15 19/06/2026 | |
| 13 | COMP/USDT | $17.38 | $2,580,918 | 14:54:07 19/06/2026 | |
| 14 | COMP/USDT | $17.39 | $2,297,280 | 15:00:12 19/06/2026 | |
| 15 | COMP/USDT | $17.36 | $2,195,517 | 15:00:16 19/06/2026 | |
| 16 | COMP/USDT | $17.34 | $2,094,582 | 14:48:17 19/06/2026 | |
| 17 | COMP/USDT | $17.39 | $1,894,141 | 14:57:17 19/06/2026 | |
| 18 | COMP/USDT | $17.40 | $1,812,637 | 15:00:11 19/06/2026 | |
| 19 | COMP/USDT | $17.42 | $1,486,808 | 14:57:10 19/06/2026 | |
| 20 | COMP/USDT | $17.39 | $1,480,590 | 14:57:17 19/06/2026 | |
| 21 | COMP/USDT | $17.39 | $1,355,945 | 14:57:09 19/06/2026 | |
| 22 | COMP/USDT | $17.38 | $1,282,767 | 15:00:17 19/06/2026 | |
| 23 | COMP/USDT | $17.37 | $1,210,258 | 15:00:15 19/06/2026 | |
| 24 | COMP/USDT | $17.38 | $1,189,664 | 14:54:16 19/06/2026 | |
| 25 | COMP/USDT | $17.36 | $1,139,106 | 14:57:15 19/06/2026 | |
| 26 | COMP/USD | $17.40 | $1,092,723 | 15:00:15 19/06/2026 | |
| 27 | COMP/USDT | $17.39 | $1,092,319 | 15:00:15 19/06/2026 | |
| 28 | COMP/USDT | $17.39 | $1,046,612 | 14:57:17 19/06/2026 | |
| 29 | COMP/USDT | $17.37 | $982,497 | 15:00:16 19/06/2026 | |
| 30 | COMP/USDT | $17.42 | $941,542 | 14:57:08 19/06/2026 | |
| 31 | COMP/USDT | $17.39 | $931,841 | 14:57:17 19/06/2026 | |
| 32 | COMP/USDT | $17.38 | $875,297 | 14:57:15 19/06/2026 | |
| 33 | COMP/USDT | $17.38 | $817,742 | 15:00:16 19/06/2026 | |
| 34 | COMP/USDT | $17.38 | $814,187 | 14:51:07 19/06/2026 | |
| 35 | COMP/USDT | $17.43 | $773,040 | 14:57:15 19/06/2026 | |
| 36 | COMP/USDT | $17.36 | $752,900 | 15:00:08 19/06/2026 | |
| 37 | COMP/USDT | $17.39 | $714,326 | 15:00:20 19/06/2026 | |
| 38 | COMP/USDT | $17.47 | $634,888 | 14:57:11 19/06/2026 | |
| 39 | COMP/USDT | $17.46 | $634,883 | 14:59:54 19/06/2026 | |
| 40 | COMP/USDT | $17.44 | $551,179 | 14:57:07 19/06/2026 | |
| 41 | COMP/USDT | $17.39 | $527,301 | 14:57:15 19/06/2026 | |
| 42 | COMP/USDT | $17.38 | $486,806 | 14:54:11 19/06/2026 | |
| 43 | COMP/USDT | $17.37 | $418,780 | 15:00:16 19/06/2026 | |
| 44 | COMP/USDT | $17.39 | $412,323 | 14:57:15 19/06/2026 | |
| 45 | COMP/USDT | $17.39 | $391,500 | 14:56:56 19/06/2026 | |
| 46 | COMP/USDT | $17.38 | $388,285 | 15:00:11 19/06/2026 | |
| 47 | COMP/USDT | $17.38 | $356,873 | 14:54:15 19/06/2026 | |
| 48 | COMP/USDT | $17.39 | $335,529 | 14:57:08 19/06/2026 | |
| 49 | COMP/USDT | $17.45 | $334,307 | 04:30:07 19/06/2026 | |
| 50 | COMP/USDT | $17.42 | $332,556 | 14:57:11 19/06/2026 | |
| 51 | COMP/USD | $17.42 | $307,348 | 15:00:08 19/06/2026 | |
| 52 | COMP/USD | $17.42 | $307,347 | 15:00:12 19/06/2026 | |
| 53 | COMP/USDT | $17.36 | $301,981 | 14:45:16 19/06/2026 | |
| 54 | COMP/USDT | $17.41 | $293,791 | 14:59:56 19/06/2026 | |
| 55 | COMP/USDT | $17.38 | $269,026 | 14:57:17 19/06/2026 | |
| 56 | COMP/USDT | $17.42 | $266,286 | 14:57:15 19/06/2026 | |
| 57 | COMP/USDT | $17.38 | $262,399 | 14:54:16 19/06/2026 | |
| 58 | COMP/USDT | $17.37 | $259,459 | 15:00:15 19/06/2026 | |
| 59 | COMP/USDT | $17.40 | $251,079 | 15:00:11 19/06/2026 | |
| 60 | COMP/USDT | $17.40 | $248,447 | 15:00:08 19/06/2026 | |
| 61 | COMP/USDT | $17.40 | $247,795 | 14:57:11 19/06/2026 | |
| 62 | COMP/USDT | $17.39 | $221,148 | 14:57:09 19/06/2026 | |
| 63 | COMP/USDT | $17.39 | $217,791 | 14:54:13 19/06/2026 | |
| 64 | COMP/USDT | $17.41 | $217,718 | 14:56:53 19/06/2026 | |
| 65 | COMP/USDT | $17.38 | $206,648 | 15:00:15 19/06/2026 | |
| 66 | COMP/USDT | $17.39 | $196,561 | 14:57:08 19/06/2026 | |
| 67 | COMP/USDT | $17.41 | $194,826 | 14:57:07 19/06/2026 | |
| 68 | COMP/USDT | $17.39 | $185,417 | 14:57:10 19/06/2026 | |
| 69 | COMP/USDT | $17.39 | $184,707 | 14:57:17 19/06/2026 | |
| 70 | COMP/TRY | $17.41 | $183,276 | 14:59:53 19/06/2026 | |
| 71 | COMP/USDT | $17.42 | $171,028 | 14:57:09 19/06/2026 | |
| 72 | COMP/USDT | $17.39 | $170,992 | 15:00:07 19/06/2026 | |
| 73 | COMP/USDT | $17.36 | $168,539 | 14:54:20 19/06/2026 | |
| 74 | COMP/USDT | $17.37 | $167,441 | 14:57:17 19/06/2026 | |
| 75 | COMP/USD | $17.46 | $165,151 | 04:30:07 19/06/2026 | |
| 76 | COMP/USDT | $17.36 | $161,612 | 14:57:16 19/06/2026 | |
| 77 | COMP/USDT | $17.53 | $160,352 | 15:00:09 19/06/2026 | |
| 78 | COMP/USDT | $17.41 | $149,569 | 15:00:11 19/06/2026 | |
| 79 | COMP/USDT | $18.95 | $149,553 | 15:00:17 19/06/2026 | |
| 80 | COMP/USD | $17.43 | $140,942 | 14:56:59 19/06/2026 | |
| 81 | COMP/USDT | $17.37 | $137,158 | 14:54:19 19/06/2026 | |
| 82 | COMP/USDT | $17.38 | $126,279 | 14:59:53 19/06/2026 | |
| 83 | COMP/USDT | $17.37 | $114,314 | 14:57:18 19/06/2026 | |
| 84 | COMP/USDT | $17.41 | $111,012 | 14:57:07 19/06/2026 | |
| 85 | COMP/USDT | $17.39 | $109,452 | 14:51:08 19/06/2026 | |
| 86 | COMP/USDT | $17.41 | $105,567 | 14:57:11 19/06/2026 | |
| 87 | COMP/USD | $17.38 | $103,273 | 14:54:26 19/06/2026 | |
| 88 | COMP/USDT | $17.40 | $100,589 | 14:57:08 19/06/2026 | |
| 89 | COMP/USDT | $17.40 | $100,513 | 15:00:07 19/06/2026 | |
| 90 | COMP/USDC | $17.38 | $94,088.68 | 14:51:08 19/06/2026 | |
| 91 | COMP/USDT | $17.39 | $87,368.85 | 14:57:13 19/06/2026 | |
| 92 | COMP/USDT | $17.39 | $85,178.81 | 14:45:12 19/06/2026 | |
| 93 | COMP/USDT | $17.40 | $81,697.26 | 14:57:10 19/06/2026 | |
| 94 | COMP/USDT | $17.41 | $81,319.71 | 14:57:07 19/06/2026 | |
| 95 | COMP/EUR | $17.47 | $79,404.95 | 14:57:07 19/06/2026 | |
| 96 | COMP/TRY | $17.46 | $76,017.08 | 14:57:07 19/06/2026 | |
| 97 | COMP/USDT | $17.40 | $73,174.08 | 14:57:11 19/06/2026 | |
| 98 | COMP/USDT | $17.38 | $70,614.47 | 15:00:15 19/06/2026 | |
| 99 | COMP/USD | $17.39 | $70,276.45 | 15:00:16 19/06/2026 | |
| 100 | COMP/USDT | $17.38 | $69,631.43 | 14:57:08 19/06/2026 | |
| 101 | COMP/USDT | $17.40 | $69,540.18 | 14:45:09 19/06/2026 | |
| 102 | COMP/USDT | $17.35 | $67,535.71 | 14:57:12 19/06/2026 | |
| 103 | COMP/USDT | $17.42 | $66,413.85 | 14:57:07 19/06/2026 | |
| 104 | COMP/USDC | $17.42 | $65,423.30 | 15:00:15 19/06/2026 | |
| 105 | COMP/USD | $17.50 | $64,160.25 | 14:59:53 19/06/2026 | |
| 106 | COMP/USDT | $17.38 | $62,578.23 | 14:57:11 19/06/2026 | |
| 107 | COMP/USDT | $17.35 | $62,536.24 | 14:54:08 19/06/2026 | |
| 108 | COMP/USDT | $17.41 | $59,370.22 | 15:00:07 19/06/2026 | |
| 109 | COMP/USDT | $17.40 | $59,147.74 | 14:54:08 19/06/2026 | |
| 110 | COMP/TRY | $17.40 | $58,943.91 | 14:56:42 19/06/2026 | |
| 111 | COMP/KRW | $17.17 | $55,567.81 | 14:56:24 19/06/2026 | |
| 112 | COMP/USDC | $17.41 | $54,315.70 | 14:45:09 19/06/2026 | |
| 113 | COMP/USDT | $17.41 | $52,350.06 | 14:54:07 19/06/2026 | |
| 114 | COMP/USDT | $17.40 | $52,349.76 | 15:00:12 19/06/2026 | |
| 115 | COMP/USDT | $17.40 | $52,349.76 | 15:00:09 19/06/2026 | |
| 116 | COMP/USDT | $17.41 | $52,345.22 | 14:57:11 19/06/2026 | |
| 117 | COMP/USDT | $17.41 | $52,045.92 | 14:57:10 19/06/2026 | |
| 118 | COMP/USDT | $17.40 | $48,208.04 | 14:57:07 19/06/2026 | |
| 119 | COMP/USDT | $17.37 | $47,885.81 | 14:57:18 19/06/2026 | |
| 120 | COMP/USD | $17.42 | $42,259.59 | 14:59:55 19/06/2026 | |
| 121 | COMP/TRY | $17.40 | $40,439.58 | 14:57:09 19/06/2026 | |
| 122 | COMP/USDT | $17.41 | $39,786.07 | 14:57:11 19/06/2026 | |
| 123 | COMP/USDT | $17.29 | $38,828.24 | 15:00:11 19/06/2026 | |
| 124 | COMP/USDT | $17.40 | $38,677.01 | 15:00:08 19/06/2026 | |
| 125 | COMP/USDT | $17.38 | $38,671.20 | 15:00:07 19/06/2026 | |
| 126 | COMP/KRW | $16.94 | $38,222.78 | 14:59:54 19/06/2026 | |
| 127 | COMP/TRY | $17.38 | $36,370.77 | 14:57:07 19/06/2026 | |
| 128 | COMP/USDT | $17.41 | $35,258.72 | 14:59:53 19/06/2026 | |
| 129 | COMP/USDT | $17.44 | $34,457.78 | 14:57:07 19/06/2026 | |
| 130 | COMP/USDT | $17.37 | $34,364.25 | 15:03:54 19/06/2026 | |
| 131 | COMP/USDT | $17.37 | $30,965.14 | 14:51:16 19/06/2026 | |
| 132 | COMP/USDT | $17.37 | $28,657.60 | 15:00:16 19/06/2026 | |
| 133 | COMP/USDT | $17.40 | $27,145.37 | 15:00:07 19/06/2026 | |
| 134 | COMP/USDT | $17.42 | $25,690.56 | 14:54:12 19/06/2026 | |
| 135 | COMP/USDT | $17.41 | $25,047.88 | 15:00:09 19/06/2026 | |
| 136 | COMP/USDC | $17.49 | $24,649.09 | 14:56:56 19/06/2026 | |
| 137 | COMP/USDT | $17.39 | $22,026.64 | 14:57:12 19/06/2026 | |
| 138 | COMP/USDT | $17.39 | $21,814.76 | 14:54:08 19/06/2026 | |
| 139 | COMP/INR | $18.39 | $20,474.37 | 15:00:07 19/06/2026 | |
| 140 | COMP/USDT | $17.37 | $19,969.62 | 15:00:15 19/06/2026 | |
| 141 | COMP/EUR | $17.46 | $19,055.33 | 14:57:08 19/06/2026 | |
| 142 | COMP/USDT | $17.41 | $17,503.04 | 15:00:08 19/06/2026 | |
| 143 | COMP/USDT | $17.39 | $15,711.63 | 14:57:16 19/06/2026 | |
| 144 | PENDLE/COMP | $1.35 | $15,497.03 | 14:48:47 19/06/2026 | |
| 145 | COMP/USDT | $17.37 | $13,643.43 | 15:00:17 19/06/2026 | |
| 146 | COMP/USDT | $17.39 | $13,184.44 | 14:57:07 19/06/2026 | |
| 147 | COMP/EUR | $17.40 | $11,432.14 | 14:57:11 19/06/2026 | |
| 148 | COMP/USDT | $17.37 | $11,204.43 | 15:00:16 19/06/2026 | |
| 149 | COMP/USDT | $18.93 | $10,901.19 | 15:00:12 19/06/2026 | |
| 150 | COMP/USD | $17.35 | $10,764.88 | 15:00:14 19/06/2026 | |
| 151 | COMP/USDT | $17.41 | $10,704.55 | 15:00:07 19/06/2026 | |
| 152 | COMP/USD | $17.42 | $10,682.77 | 15:00:07 19/06/2026 | |
| 153 | COMP/USDT | $17.37 | $10,598.05 | 15:00:16 19/06/2026 | |
| 154 | COMP/EUR | $17.40 | $9,862.63 | 14:59:55 19/06/2026 | |
| 155 | COMP/USDT | $17.35 | $9,356.10 | 14:51:07 19/06/2026 | |
| 156 | COMP/USDT | $17.42 | $9,085.18 | 15:00:12 19/06/2026 | |
| 157 | COMP/USDT | $17.42 | $9,084.13 | 15:00:08 19/06/2026 | |
| 158 | COMP/USDT | $17.44 | $9,034.88 | 14:57:10 19/06/2026 | |
| 159 | COMP/USDT | $17.37 | $8,334.29 | 14:48:12 19/06/2026 | |
| 160 | COMP/USDT | $17.47 | $7,414.61 | 14:57:07 19/06/2026 | |
| 161 | COMP/USDT | $17.36 | $7,244.30 | 14:56:24 19/06/2026 | |
| 162 | COMP/USDT | $17.34 | $6,604.35 | 15:00:16 19/06/2026 | |
| 163 | COMP/USDT | $17.37 | $6,211.07 | 15:00:19 19/06/2026 | |
| 164 | COMP/USDC | $17.36 | $5,952.14 | 15:00:07 19/06/2026 | |
| 165 | COMP/USDT | $17.40 | $5,827.89 | 14:57:10 19/06/2026 | |
| 166 | PENDLE/COMP | $1.35 | $4,565.98 | 14:48:35 19/06/2026 | |
| 167 | COMP/USD | $17.37 | $3,976.78 | 14:45:11 19/06/2026 | |
| 168 | COMP/USDT | $17.39 | $3,741.93 | 14:57:08 19/06/2026 | |
| 169 | COMP/EUR | $17.40 | $2,485.51 | 15:00:07 19/06/2026 | |
| 170 | COMP/WETH | $17.39 | $2,143.24 | 14:49:11 19/06/2026 | |
| 171 | COMP/USDT | $17.39 | $2,031.23 | 15:00:07 19/06/2026 | |
| 172 | COMP/USDT | $17.41 | $1,477.37 | 15:00:07 19/06/2026 | |
| 173 | COMP/USDT | $17.39 | $1,330.84 | 14:57:10 19/06/2026 | |
| 174 | COMP/USDT | $17.52 | $1,039.69 | 14:45:11 19/06/2026 | |
| 175 | COMP/WETH | $17.46 | $1,005.03 | 14:17:11 19/06/2026 | |
| 176 | COMP/USD | $17.45 | $995.69 | 14:03:21 19/06/2026 | |
| 177 | COMP/EUR | $17.62 | $969.51 | 14:59:23 19/06/2026 | |
| 178 | COMP/USDT | $17.39 | $913.91 | 14:57:08 19/06/2026 | |
| 179 | COMP/USDC | $17.38 | $762.87 | 15:00:08 19/06/2026 | |
| 180 | COMP/USDC | $17.38 | $762.75 | 15:00:12 19/06/2026 | |
| 181 | COMP/USDT | $17.37 | $735.80 | 15:00:17 19/06/2026 | |
| 182 | COMP/USD | $17.44 | $725.89 | 14:59:54 19/06/2026 | |
| 183 | COMP/BRL | $17.44 | $602.76 | 14:57:11 19/06/2026 | |
| 184 | COMP/USDT | $17.40 | $533.40 | 14:57:15 19/06/2026 | |
| 185 | COMP/TRY | $17.40 | $470.33 | 15:00:07 19/06/2026 | |
| 186 | COMP/WETH | $17.46 | $460.10 | 14:49:11 19/06/2026 | |
| 187 | COMP/INR | $18.33 | $386.39 | 14:57:07 19/06/2026 | |
| 188 | COMP/IDR | $17.46 | $367.05 | 15:00:16 19/06/2026 | |
| 189 | COMP/USDT | $17.39 | $365.65 | 15:00:16 19/06/2026 | |
| 190 | COMP/EUR | $17.57 | $312.15 | 14:57:10 19/06/2026 | |
| 191 | COMP/WBNB | $17.47 | $228.93 | 13:56:31 19/06/2026 | |
| 192 | COMP/IDR | $17.36 | $153.37 | 14:59:23 19/06/2026 | |
| 193 | COMP/USDT | $17.86 | $114.07 | 15:00:14 19/06/2026 | |
| 194 | COMP/USDT | $17.86 | $114.06 | 14:59:53 19/06/2026 | |
| 195 | COMP/EUR | $17.51 | $83.52 | 14:56:24 19/06/2026 | |
| 196 | ETH/COMP | $1,693.44 | $80.98 | 10:13:27 19/06/2026 | |
| 197 | COMP/USDT | $17.38 | $76.24 | 15:00:13 19/06/2026 | |
| 198 | COMP/BTC | $17.10 | $73.21 | 14:56:59 19/06/2026 | |
| 199 | COMP/USD | $16.97 | $49.21 | 15:04:18 19/06/2026 | |
| 200 | COMP/USDT | $17.39 | $45.73 | 14:57:10 19/06/2026 | |
| 201 | COMP/THB | $17.61 | $45.00 | 15:00:08 19/06/2026 | |
| 202 | COMP/THB | $17.25 | $38.41 | 14:57:08 19/06/2026 | |
| 203 | COMP/CAD | $17.57 | $37.27 | 15:00:08 19/06/2026 | |
| 204 | COMP/USDC | $17.42 | $32.05 | 14:48:12 19/06/2026 | |
| 205 | COMP/USD | $17.50 | $28.20 | 14:56:24 19/06/2026 | |
| 206 | COMP/EUR | $17.44 | $27.09 | 14:48:12 19/06/2026 | |
| 207 | ETH/COMP | $1,693.44 | $24.31 | 10:13:56 19/06/2026 | |
| 208 | COMP/USDT | $17.25 | $19.98 | 14:57:10 19/06/2026 | |
| 209 | COMP/USD | $17.39 | $17.59 | 14:48:12 19/06/2026 | |
| 210 | COMP/USDC | $17.36 | $17.13 | 14:56:24 19/06/2026 | |
| 211 | COMP/BNT | $17.40 | $13.32 | 14:57:08 19/06/2026 | |
| 212 | COMP/INR | $79.38 | $12.70 | 14:57:08 19/06/2026 | |
| 213 | COMP/INR | $22.23 | $12.25 | 15:00:12 19/06/2026 | |
| 214 | COMP/BRL | $19.00 | $10.22 | 14:57:07 19/06/2026 | |
| 215 | COMP/TWD | $17.36 | $10.05 | 14:57:10 19/06/2026 | |
| 216 | COMP/USDT | $17.78 | $3.56 | 14:59:23 19/06/2026 | |
| 217 | COMP/AUD | $17.63 | $3.37 | 15:00:08 19/06/2026 | |
| 218 | COMP/USDT | $17.67 | $1.77 | 14:57:15 19/06/2026 | |
| 219 | AAVE/COMP | $75.50 | $1.33 | 04:12:23 17/06/2026 | |
| 220 | COMP/KRW | $20.40 | $0.6562 | 15:00:08 19/06/2026 | |
| 221 | COMP/USDT | $17.39 | $0.3497 | 14:57:23 19/06/2026 | |
| 222 | COMP/USDT | $17.41 | $0.0000003000 | 15:00:08 19/06/2026 | |
| 223 | COMP/BTC | $15.09 | $0 | 14:54:07 19/06/2026 | |
| 224 | COMP/USDC | $16.52 | $0 | 14:54:07 19/06/2026 | |
| 225 | COMP/NZD | $17.45 | $0 | 15:00:08 19/06/2026 | |
| 226 | COMP/USD | $17.54 | $0 | 15:00:08 19/06/2026 | |
| 227 | COMP/KRW | $17.26 | $0 | 14:59:53 19/06/2026 | |
| 228 | COMP/KRW | $19.54 | $0 | 14:57:10 19/06/2026 | |
| 229 | COMP/AUD | $16.31 | $0 | 14:57:10 19/06/2026 | |
| 230 | COMP/BTC | $17.27 | $0 | 14:56:24 19/06/2026 | |
| 231 | COMP/INR | $3.85 | $0 | 14:57:07 19/06/2026 | |
| 232 | COMP/INR | $24.13 | $0 | 15:00:12 19/06/2026 | |
| 233 | COMP/USDT | $18.20 | $0 | 15:00:12 19/06/2026 | |
| 234 | COMP/AUD | $17.79 | $0 | 15:00:25 19/06/2026 | |
| 235 | COMP/GBP | $23.16 | $0 | 15:00:25 19/06/2026 | |
| 236 | COMP/USD | $16.49 | $0 | 15:00:25 19/06/2026 | |
| 237 | COMP/USDC | $17.92 | $0 | 15:00:25 19/06/2026 | |
| 238 | COMP/USDC | $16.52 | $0 | 14:57:11 19/06/2026 | |
| 239 | COMP/INR | $17.79 | $0 | 14:45:09 19/06/2026 | |
| 240 | COMP/USDT | $17.39 | $0 | 14:45:09 19/06/2026 | |
| 241 | COMP/BTC | $70.39 | $0 | 15:00:08 19/06/2026 | |
| 242 | COMP/USDT | $17.39 | $0 | 14:54:07 19/06/2026 | |
| 243 | COMP/EUR | $23.43 | $0 | 14:57:08 19/06/2026 | |
| 244 | COMP/USDT | $17.41 | $0 | 15:00:11 19/06/2026 | |
| 245 | COMP/USDT | $24.67 | $0 | 15:00:16 19/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 19/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,645,003 với tỷ giá $17.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.