Compound COMP
Xếp hạng #132
23:13:00 19/05/2026
Giá Compound (COMP)
$23.14 10.28%
0.0003030 BTC
611,635 VND
Thấp: $20.89
Cao: $23.15
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.04 | $194,037,870 | 22:57:17 19/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.02 | $100,035,385 | 22:57:16 19/05/2026 |
| 3 |  BingX |
COMP/USDT | $23.03 | $69,685,281 | 22:57:19 19/05/2026 |
| 4 |  KTX |
COMP/USDT | $23.09 | $68,916,904 | 23:00:15 19/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.09 | $17,679,905 | 22:57:08 19/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.04 | $16,591,789 | 22:57:17 19/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.10 | $10,446,292 | 22:57:15 19/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $23.03 | $10,184,040 | 22:57:15 19/05/2026 |
| 9 |  Binance |
COMP/USDT | $22.95 | $7,079,724 | 22:54:16 19/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $23.08 | $5,996,515 | 22:57:08 19/05/2026 |
| 11 |  FameEX |
COMP/USDT | $23.03 | $5,371,349 | 22:57:18 19/05/2026 |
| 12 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $22.82 | $4,805,661 | 22:57:15 19/05/2026 |
| 14 |  Ju.com |
COMP/USDT | $23.10 | $4,664,500 | 23:00:16 19/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.17 | $3,816,936 | 23:00:11 19/05/2026 |
| 16 |  CoinW |
COMP/USDT | $23.03 | $3,667,709 | 22:57:18 19/05/2026 |
| 17 |  IBIT Global |
COMP/USDT | $23.09 | $3,554,359 | 23:00:18 19/05/2026 |
| 18 |  idax exchange |
COMP/USDT | $23.09 | $3,245,891 | 23:00:17 19/05/2026 |
| 19 |  WHXEX |
COMP/USDT | $23.09 | $3,245,832 | 23:00:16 19/05/2026 |
| 20 |  Bybit |
COMP/USDT | $22.93 | $2,600,218 | 22:54:16 19/05/2026 |
| 21 |  BTCC |
COMP/USDT | $23.07 | $2,509,356 | 22:57:16 19/05/2026 |
| 22 |  AstralX |
COMP/USDT | $23.15 | $2,502,654 | 23:00:07 19/05/2026 |
| 23 |  BVOX |
COMP/USDT | $23.04 | $2,329,791 | 22:57:15 19/05/2026 |
| 24 |  BiKing |
COMP/USDT | $23.10 | $2,236,098 | 23:00:16 19/05/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $23.12 | $2,042,989 | 23:00:12 19/05/2026 |
| 26 |  Tapbit |
COMP/USDT | $23.06 | $1,991,064 | 22:57:15 19/05/2026 |
| 27 |  Toobit |
COMP/USDT | $23.04 | $1,668,326 | 22:57:15 19/05/2026 |
| 28 |  WOO X Pro |
COMP/USDT | $23.10 | $1,528,099 | 23:00:16 19/05/2026 |
| 29 |  Ourbit |
COMP/USDT | $23.04 | $1,449,119 | 22:57:16 19/05/2026 |
| 30 |  SuperEx |
COMP/USDT | $23.11 | $1,294,380 | 23:00:10 19/05/2026 |
| 31 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 32 | FameEX |
COMP/USDT | $22.98 | $1,087,784 | 22:57:07 19/05/2026 |
| 33 |  BlockFin |
COMP/USDT | $23.04 | $1,072,144 | 22:57:15 19/05/2026 |
| 34 | BiKing |
COMP/USDT | $23.14 | $1,057,335 | 23:00:07 19/05/2026 |
| 35 |  BTSE |
COMP/USDT | $23.05 | $1,044,077 | 22:57:15 19/05/2026 |
| 36 | Binance |
COMP/USDT | $23.06 | $1,042,492 | 22:56:42 19/05/2026 |
| 37 |  Deepcoin |
COMP/USDT | $23.04 | $1,039,253 | 22:57:15 19/05/2026 |
| 38 | Bybit |
COMP/USDT | $22.99 | $1,022,658 | 22:54:12 19/05/2026 |
| 39 |  B2Z Exchange |
COMP/USD | $23.12 | $1,004,764 | 23:00:15 19/05/2026 |
| 40 |  BITmarkets |
COMP/USDT | $23.11 | $1,004,470 | 23:00:15 19/05/2026 |
| 41 | BlockFin |
COMP/USDT | $23.09 | $994,869 | 22:57:11 19/05/2026 |
| 42 |  HTX |
COMP/USDT | $23.13 | $978,348 | 22:59:54 19/05/2026 |
| 43 |  P2B |
COMP/USDT | $23.08 | $959,268 | 22:57:14 19/05/2026 |
| 44 |  BitMart |
COMP/USDT | $23.07 | $939,599 | 22:57:07 19/05/2026 |
| 45 |  Cofinex |
COMP/USDT | $23.08 | $916,322 | 23:00:17 19/05/2026 |
| 46 |  Bitget |
COMP/USDT | $22.93 | $911,545 | 22:54:15 19/05/2026 |
| 47 | WhiteBIT |
COMP/USDT | $23.06 | $903,606 | 22:57:16 19/05/2026 |
| 48 |  Zoomex |
COMP/USDT | $22.94 | $779,907 | 22:54:15 19/05/2026 |
| 49 |  Upbit |
COMP/KRW | $22.76 | $735,719 | 22:56:54 19/05/2026 |
| 50 |  Phemex |
COMP/USDT | $23.03 | $711,737 | 22:57:17 19/05/2026 |
| 51 |  Globe Derivative Exchange |
COMP/USD | $23.15 | $635,354 | 23:00:16 19/05/2026 |
| 52 |  EagleX |
COMP/USDT | $23.14 | $634,911 | 23:00:11 19/05/2026 |
| 53 |  Bitunix |
COMP/USDT | $22.97 | $634,596 | 22:48:16 19/05/2026 |
| 54 |  EasiCoin |
COMP/USDT | $23.09 | $619,922 | 23:00:16 19/05/2026 |
| 55 |  YUBIT |
COMP/USDT | $23.07 | $618,370 | 22:57:07 19/05/2026 |
| 56 |  Bitcastle |
COMP/USDT | $23.12 | $595,730 | 23:00:17 19/05/2026 |
| 57 |  BloFin |
COMP/USDT | $22.91 | $593,022 | 22:51:07 19/05/2026 |
| 58 |  Bitbaby |
COMP/USDT | $23.08 | $541,456 | 23:00:16 19/05/2026 |
| 59 | BTCC |
COMP/USDT | $23.02 | $521,592 | 22:57:12 19/05/2026 |
| 60 |  4E |
COMP/USDT | $23.14 | $520,219 | 23:00:07 19/05/2026 |
| 61 | P2B |
COMP/USD | $23.10 | $483,084 | 22:57:14 19/05/2026 |
| 62 | Phemex |
COMP/USDT | $23.06 | $462,916 | 22:57:08 19/05/2026 |
| 63 | CoinW |
COMP/USDT | $23.05 | $451,909 | 22:57:11 19/05/2026 |
| 64 |  Pionex |
COMP/USDT | $23.08 | $440,764 | 22:57:07 19/05/2026 |
| 65 |  Echobit |
COMP/USDT | $23.08 | $439,514 | 22:57:12 19/05/2026 |
| 66 |  Bitbase |
COMP/USDT | $23.03 | $419,963 | 22:57:17 19/05/2026 |
| 67 |  Picol |
COMP/USDT | $23.15 | $393,544 | 23:00:08 19/05/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $23.04 | $380,503 | 22:57:17 19/05/2026 |
| 69 |  Azbit |
COMP/USDT | $23.01 | $366,547 | 22:54:11 19/05/2026 |
| 70 |  Paribu |
COMP/TRY | $23.12 | $358,323 | 23:02:23 19/05/2026 |
| 71 |  YEX |
COMP/USDT | $23.02 | $336,795 | 22:57:16 19/05/2026 |
| 72 |  Bitrue |
COMP/USDT | $23.02 | $335,268 | 22:57:16 19/05/2026 |
| 73 |  Coinlocally |
COMP/USDT | $23.10 | $315,312 | 23:00:16 19/05/2026 |
| 74 | BVOX |
COMP/USDT | $23.08 | $303,129 | 22:57:07 19/05/2026 |
| 75 |  Hotcoin |
COMP/USDT | $23.00 | $293,296 | 22:51:11 19/05/2026 |
| 76 |  Gems Trade |
COMP/USDT | $23.15 | $277,235 | 23:00:13 19/05/2026 |
| 77 |  OKX |
COMP/USDT | $23.08 | $276,038 | 22:56:53 19/05/2026 |
| 78 | Bibox |
COMP/ETH | $51.28 | $271,637 | 23:00:11 19/05/2026 |
| 79 | B2Z Exchange |
COMP/USD | $23.15 | $269,629 | 23:00:07 19/05/2026 |
| 80 | BITmarkets |
COMP/USD | $23.15 | $269,590 | 23:00:12 19/05/2026 |
| 81 |  UZX |
COMP/USDT | $23.09 | $263,465 | 22:57:11 19/05/2026 |
| 82 |  BitTap |
COMP/USDT | $23.09 | $259,759 | 23:00:16 19/05/2026 |
| 83 |  Bitazza |
COMP/USDT | $23.14 | $254,664 | 23:00:08 19/05/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $23.25 | $239,572 | 23:00:07 19/05/2026 |
| 85 |  BtcTurk | Kripto |
COMP/TRY | $23.13 | $239,072 | 22:59:53 19/05/2026 |
| 86 |  Gate |
COMP/USDT | $22.92 | $236,682 | 22:54:19 19/05/2026 |
| 87 |  BitradeX |
COMP/USDT | $22.93 | $235,791 | 22:51:07 19/05/2026 |
| 88 | LBank |
COMP/USDT | $23.07 | $234,217 | 22:57:12 19/05/2026 |
| 89 | Coinlocally |
COMP/USDT | $23.12 | $220,742 | 23:00:07 19/05/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $23.06 | $217,054 | 22:56:29 19/05/2026 |
| 91 |  GroveX |
COMP/USDT | $23.03 | $206,912 | 23:00:11 19/05/2026 |
| 92 |  DigiFinex |
COMP/USDT | $23.10 | $200,241 | 23:00:15 19/05/2026 |
| 93 |  BYDFi |
COMP/USDT | $23.12 | $196,881 | 23:00:11 19/05/2026 |
| 94 | Ourbit |
COMP/USDT | $23.07 | $184,351 | 22:57:11 19/05/2026 |
| 95 |  OrangeX |
COMP/USDT | $22.98 | $180,760 | 22:54:11 19/05/2026 |
| 96 |  WEEX |
COMP/USDT | $23.08 | $180,277 | 22:57:13 19/05/2026 |
| 97 |  Hyperliquid |
COMP/USD | $23.04 | $174,184 | 22:57:26 19/05/2026 |
| 98 |  Bithumb |
COMP/KRW | $22.49 | $170,819 | 22:59:53 19/05/2026 |
| 99 | IBIT Global |
COMP/USDT | $23.15 | $161,696 | 23:00:12 19/05/2026 |
| 100 |  Biconomy.com |
COMP/USDT | $23.08 | $160,214 | 22:57:11 19/05/2026 |
| 101 |  PointPay |
COMP/USDT | $22.93 | $151,592 | 22:51:07 19/05/2026 |
| 102 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,573 | 23:00:15 19/05/2026 |
| 103 | Toobit |
COMP/USDT | $23.09 | $144,527 | 22:57:11 19/05/2026 |
| 104 | BingX |
COMP/USDT | $23.07 | $144,073 | 22:57:07 19/05/2026 |
| 105 |  Websea |
COMP/USDT | $22.93 | $132,577 | 22:51:11 19/05/2026 |
| 106 | Biconomy.com |
COMP/USDC | $23.08 | $123,201 | 22:57:11 19/05/2026 |
| 107 | Deepcoin |
COMP/USDT | $23.08 | $119,022 | 22:57:07 19/05/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $23.12 | $117,799 | 23:00:12 19/05/2026 |
| 109 |  FMFW.io |
COMP/USDT | $23.12 | $117,799 | 23:00:11 19/05/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $23.12 | $117,795 | 23:00:07 19/05/2026 |
| 111 |  HitBTC |
COMP/USDT | $23.04 | $115,729 | 22:57:11 19/05/2026 |
| 112 | Binance |
COMP/TRY | $23.02 | $115,077 | 22:56:42 19/05/2026 |
| 113 |  Kraken |
COMP/USD | $23.12 | $113,104 | 22:59:54 19/05/2026 |
| 114 |  ASTX |
COMP/USDT | $23.17 | $108,478 | 23:00:12 19/05/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $23.05 | $107,247 | 22:59:53 19/05/2026 |
| 116 | DigiFinex |
COMP/USDT | $23.08 | $105,671 | 22:57:11 19/05/2026 |
| 117 | WhiteBIT |
COMP/EUR | $23.06 | $102,710 | 22:57:16 19/05/2026 |
| 118 |  KuCoin |
COMP/USDT | $22.96 | $100,992 | 22:54:18 19/05/2026 |
| 119 |  XXKK |
COMP/USDT | $23.11 | $99,061.84 | 23:00:08 19/05/2026 |
| 120 |  MEXC |
COMP/USDT | $23.02 | $95,748.90 | 22:54:09 19/05/2026 |
| 121 | AscendEX |
COMP/USDT | $23.08 | $93,339.76 | 22:57:11 19/05/2026 |
| 122 |  CoinTR |
COMP/TRY | $23.13 | $91,263.15 | 23:00:11 19/05/2026 |
| 123 |  Binance TR |
COMP/TRY | $23.02 | $82,100.51 | 22:57:09 19/05/2026 |
| 124 | Binance |
COMP/USDC | $23.06 | $80,719.77 | 22:56:42 19/05/2026 |
| 125 |  SunX |
COMP/USDT | $23.11 | $76,814.80 | 23:00:17 19/05/2026 |
| 126 | Bitunix |
COMP/USDT | $23.01 | $74,938.18 | 22:48:07 19/05/2026 |
| 127 | BloFin |
COMP/USDT | $23.04 | $66,380.63 | 22:57:16 19/05/2026 |
| 128 | EasiCoin |
COMP/USDT | $23.17 | $66,131.02 | 23:00:09 19/05/2026 |
| 129 |  BitDelta |
COMP/USDT | $23.07 | $65,135.09 | 22:57:11 19/05/2026 |
| 130 |  Bitvavo |
COMP/EUR | $22.98 | $62,864.41 | 22:57:11 19/05/2026 |
| 131 | Tapbit |
COMP/USDT | $23.07 | $59,876.44 | 22:57:11 19/05/2026 |
| 132 | MEXC |
COMP/USDC | $23.02 | $56,122.61 | 22:54:09 19/05/2026 |
| 133 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 134 |  LeveX |
COMP/USDT | $23.10 | $54,993.74 | 23:00:16 19/05/2026 |
| 135 |  Koinpark |
COMP/INR | $23.60 | $54,509.65 | 23:00:11 19/05/2026 |
| 136 |  XBO.com |
COMP/USDT | $23.12 | $51,230.37 | 23:00:11 19/05/2026 |
| 137 | Pionex |
COMP/USDT | $23.03 | $51,137.02 | 22:57:16 19/05/2026 |
| 138 | Cofinex |
COMP/USDT | $23.11 | $50,208.10 | 23:00:08 19/05/2026 |
| 139 | KuCoin |
COMP/USDT | $23.08 | $48,752.56 | 22:56:23 19/05/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $23.09 | $48,302.94 | 22:57:07 19/05/2026 |
| 141 | Bitbaby |
COMP/USDT | $23.15 | $47,685.38 | 23:00:09 19/05/2026 |
| 142 |  AEGET |
COMP/USDT | $23.04 | $46,734.25 | 22:57:16 19/05/2026 |
| 143 | Gate |
COMP/USDT | $22.99 | $45,828.70 | 22:56:54 19/05/2026 |
| 144 | Bitcastle |
COMP/USDT | $23.15 | $37,351.30 | 23:00:14 19/05/2026 |
| 145 | CoinTR |
COMP/USDT | $23.15 | $33,715.20 | 23:00:11 19/05/2026 |
| 146 | ASTX |
COMP/USDT | $23.11 | $33,190.66 | 23:00:16 19/05/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $23.00 | $33,004.47 | 22:59:53 19/05/2026 |
| 148 |  Ekbit |
COMP/USDT | $23.10 | $31,592.68 | 23:00:15 19/05/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $23.03 | $28,499.54 | 23:00:15 19/05/2026 |
| 150 |  Hibt |
COMP/USDT | $23.08 | $27,598.11 | 22:57:10 19/05/2026 |
| 151 | Bitget |
COMP/USDT | $22.97 | $27,447.71 | 22:54:11 19/05/2026 |
| 152 |  Bitfinex |
COMP/USDT | $22.98 | $27,331.13 | 22:57:16 19/05/2026 |
| 153 |  Niza.io |
COMP/USD | $22.97 | $21,596.28 | 22:57:07 19/05/2026 |
| 154 |  BlueBit |
COMP/USDT | $23.03 | $18,320.89 | 23:00:09 19/05/2026 |
| 155 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $87.69 | $18,155.24 | 22:58:47 19/05/2026 |
| 156 |  Ulink |
COMP/USDT | $43.77 | $16,365.30 | 23:00:18 19/05/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $23.02 | $16,084.98 | 22:54:11 19/05/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $23.09 | $15,981.23 | 23:00:15 19/05/2026 |
| 159 |  BiFinance |
COMP/USDT | $23.08 | $15,554.53 | 22:57:12 19/05/2026 |
| 160 |  Cryptomus |
COMP/USDT | $23.08 | $14,433.00 | 23:00:11 19/05/2026 |
| 161 |  CoinEx |
COMP/USDT | $23.09 | $13,725.03 | 22:59:53 19/05/2026 |
| 162 | LeveX |
COMP/USDT | $23.08 | $12,558.18 | 23:00:07 19/05/2026 |
| 163 | Bitrue |
COMP/USDT | $23.08 | $12,212.79 | 22:57:07 19/05/2026 |
| 164 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.61 | 23:00:09 19/05/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $23.14 | $9,876.04 | 23:00:07 19/05/2026 |
| 166 | BITmarkets |
COMP/USDT | $23.14 | $9,874.09 | 23:00:12 19/05/2026 |
| 167 | BTSE |
COMP/USDT | $23.11 | $9,865.52 | 22:57:07 19/05/2026 |
| 168 |  NexDAX |
COMP/USDT | $22.84 | $9,254.33 | 22:57:08 19/05/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $23.01 | $9,152.64 | 22:57:11 19/05/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $23.04 | $7,726.32 | 22:57:11 19/05/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $22.95 | $6,674.45 | 22:38:47 19/05/2026 |
| 172 | Kraken |
COMP/EUR | $23.07 | $6,341.68 | 22:59:54 19/05/2026 |
| 173 |  Blynex |
COMP/USDT | $23.11 | $6,091.59 | 23:00:11 19/05/2026 |
| 174 |  Bit2Me |
COMP/EUR | $23.06 | $6,038.59 | 22:57:07 19/05/2026 |
| 175 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.77 | $5,810.21 | 22:32:23 19/05/2026 |
| 176 | Koinpark |
COMP/USDT | $23.07 | $5,458.13 | 23:00:11 19/05/2026 |
| 177 |  Gemini |
COMP/USD | $22.94 | $3,773.78 | 22:59:24 19/05/2026 |
| 178 |  Binance TH |
COMP/USDT | $23.08 | $3,646.17 | 22:57:07 19/05/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $22.96 | $3,349.50 | 22:44:59 19/05/2026 |
| 180 |  Coinone |
COMP/KRW | $22.21 | $3,224.51 | 22:58:53 19/05/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $23.07 | $2,795.60 | 22:39:25 19/05/2026 |
| 182 |  LATOKEN |
COMP/USDT | $23.05 | $2,269.01 | 22:54:11 19/05/2026 |
| 183 |  MGBX |
COMP/USDT | $23.08 | $2,223.68 | 22:57:08 19/05/2026 |
| 184 |  Bitkub |
COMP/THB | $23.27 | $1,871.74 | 22:57:12 19/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.96 | $1,828.17 | 22:55:11 19/05/2026 |
| 186 |  dYdX v4 |
COMP/USD | $23.01 | $1,557.22 | 23:04:18 19/05/2026 |
| 187 | Niza.io |
COMP/EUR | $23.06 | $1,534.78 | 22:57:07 19/05/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $23.08 | $1,528.76 | 22:57:12 19/05/2026 |
| 189 | Coinbase Exchange |
COMP/BTC | $22.99 | $1,514.73 | 22:56:59 19/05/2026 |
| 190 |  Tebbit |
COMP/USDT | $23.09 | $1,342.76 | 23:00:16 19/05/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $22.90 | $1,292.56 | 23:00:08 19/05/2026 |
| 192 |  TRIV |
COMP/IDR | $23.15 | $886.34 | 23:00:15 19/05/2026 |
| 193 | TRIV |
COMP/USDT | $23.12 | $885.11 | 23:00:15 19/05/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $23.14 | $837.10 | 23:00:07 19/05/2026 |
| 195 | BITmarkets |
COMP/USDC | $23.14 | $836.97 | 23:00:12 19/05/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $23.08 | $718.03 | 22:50:55 19/05/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $23.01 | $685.52 | 22:59:23 19/05/2026 |
| 198 |  Flipster |
COMP/USDT | $22.90 | $623.36 | 23:00:15 19/05/2026 |
| 199 | OKX |
COMP/USD | $22.91 | $571.00 | 22:56:53 19/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,109.30 | $540.72 | 22:31:31 19/05/2026 |
| 201 |  Young Platform |
COMP/EUR | $23.25 | $500.48 | 23:00:17 19/05/2026 |
| 202 |  MAX Exchange |
COMP/TWD | $23.06 | $450.17 | 22:54:11 19/05/2026 |
| 203 |  CoinDCX |
COMP/INR | $22.96 | $422.53 | 23:00:11 19/05/2026 |
| 204 |  Indodax |
COMP/IDR | $23.07 | $335.14 | 22:59:23 19/05/2026 |
| 205 |  Bitlo |
COMP/TRY | $23.10 | $311.43 | 23:00:08 19/05/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,106.51 | $293.27 | 22:31:56 19/05/2026 |
| 207 | OKX |
COMP/USDC | $23.04 | $278.96 | 22:56:53 19/05/2026 |
| 208 | OKX |
COMP/EUR | $23.01 | $204.03 | 22:56:53 19/05/2026 |
| 209 |  Binance.US |
COMP/USDT | $22.81 | $170.96 | 22:59:53 19/05/2026 |
| 210 |  BitGW Exchange |
COMP/USDT | $22.81 | $170.95 | 23:00:11 19/05/2026 |
| 211 |  Foxbit |
COMP/BRL | $22.88 | $161.50 | 23:00:07 19/05/2026 |
| 212 |  Bitso |
COMP/USD | $22.85 | $107.25 | 22:59:53 19/05/2026 |
| 213 |  GOPAX |
COMP/KRW | $22.69 | $103.06 | 23:00:07 19/05/2026 |
| 214 |  5DAX |
COMP/USDT | $22.75 | $95.34 | 23:00:11 19/05/2026 |
| 215 |  Bancor Network |
COMP/BNT | $21.82 | $63.76 | 22:57:13 19/05/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $22.80 | $57.77 | 19:54:07 19/05/2026 |
| 217 |  WazirX |
COMP/USDT | $22.70 | $55.39 | 23:00:12 19/05/2026 |
| 218 |  Ndax |
COMP/CAD | $22.67 | $36.96 | 23:00:11 19/05/2026 |
| 219 |  ADEN |
COMP/USDT | $23.09 | $35.74 | 23:03:46 19/05/2026 |
| 220 |  ZebPay |
COMP/INR | $21.71 | $23.35 | 23:00:09 19/05/2026 |
| 221 |  CEX.IO |
COMP/USDC | $23.03 | $22.50 | 22:54:10 19/05/2026 |
| 222 | CEX.IO |
COMP/EUR | $23.08 | $21.94 | 22:54:10 19/05/2026 |
| 223 | CEX.IO |
COMP/USD | $23.02 | $19.05 | 22:54:10 19/05/2026 |
| 224 | CEX.IO |
COMP/USDT | $23.02 | $15.96 | 22:54:10 19/05/2026 |
| 225 |  Unocoin |
COMP/INR | $77.53 | $12.40 | 23:00:14 19/05/2026 |
| 226 | WazirX |
COMP/INR | $25.57 | $10.72 | 23:00:12 19/05/2026 |
| 227 |  Korbit |
COMP/KRW | $22.14 | $10.14 | 22:54:10 19/05/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $22.22 | $1.45 | 23:00:12 19/05/2026 |
| 229 |  Coinmetro |
COMP/USDT | $23.13 | $0.0000003900 | 23:00:08 19/05/2026 |
| 230 |  Poloniex |
COMP/USDT | $21.55 | $0 | 22:59:23 19/05/2026 |
| 231 | HitBTC |
COMP/BTC | $21.17 | $0 | 22:57:11 19/05/2026 |
| 232 | HitBTC |
COMP/USDC | $23.73 | $0 | 22:57:11 19/05/2026 |
| 233 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 234 | Independent Reserve |
COMP/NZD | $22.11 | $0 | 23:00:12 19/05/2026 |
| 235 | Independent Reserve |
COMP/USD | $22.16 | $0 | 23:00:12 19/05/2026 |
| 236 |  BTC Markets |
COMP/AUD | $21.35 | $0 | 23:00:12 19/05/2026 |
| 237 | Upbit |
COMP/BTC | $21.12 | $0 | 22:56:54 19/05/2026 |
| 238 |  Bitbns |
COMP/INR | $3.76 | $0 | 23:00:07 19/05/2026 |
| 239 |  NovaDAX |
COMP/BRL | $22.18 | $0 | 23:00:07 19/05/2026 |
| 240 |  CoinJar |
COMP/AUD | $21.34 | $0 | 23:00:27 19/05/2026 |
| 241 | CoinJar |
COMP/GBP | $23.52 | $0 | 23:00:27 19/05/2026 |
| 242 | CoinJar |
COMP/USD | $23.13 | $0 | 23:00:27 19/05/2026 |
| 243 | CoinJar |
COMP/USDC | $21.52 | $0 | 23:00:27 19/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $23.73 | $0 | 23:00:11 19/05/2026 |
| 245 | MAX Exchange |
COMP/USDT | $21.16 | $0 | 22:54:11 19/05/2026 |
| 246 |  Giottus |
COMP/INR | $21.74 | $0 | 22:54:10 19/05/2026 |
| 247 | Giottus |
COMP/USDT | $23.02 | $0 | 22:54:10 19/05/2026 |
| 248 | Bitazza |
COMP/BTC | $86.02 | $0 | 23:00:08 19/05/2026 |
| 249 | Bitazza |
COMP/THB | $21.33 | $0 | 23:00:08 19/05/2026 |
| 250 |  WOO X |
COMP/USDT | $23.03 | $0 | 22:57:15 19/05/2026 |
| 251 | WOO X |
COMP/USDT | $23.08 | $0 | 22:57:11 19/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.76 | $0 | 23:00:11 19/05/2026 |
| 253 |  Gate US |
COMP/USDT | $23.10 | $0 | 23:00:11 19/05/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.67 | $0 | 23:00:16 19/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 19/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,037,870 với tỷ giá $23.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.