Compound COMP
Xếp hạng #142
04:53:00 01/07/2026
Giá Compound (COMP)
$15.32 -2.9%
0.0002618 BTC
408,350 VND
Thấp: $15.28
Cao: $15.89
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.32 | $155,637,188 | 03:57:17 01/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.32 | $59,043,788 | 03:57:16 01/07/2026 |
| 3 |  KTX |
COMP/USDT | $15.32 | $38,831,466 | 04:03:16 01/07/2026 |
| 4 | CoinChief |
COMP/USDT | $15.35 | $12,629,653 | 03:57:10 01/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.03 | $10,437,844 | 04:00:15 01/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.32 | $9,519,887 | 04:00:16 01/07/2026 |
| 7 |  BingX |
COMP/USDT | $15.31 | $7,065,817 | 03:57:18 01/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.31 | $3,857,952 | 04:03:18 01/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $15.31 | $3,857,919 | 04:03:16 01/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.34 | $3,667,156 | 03:57:10 01/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $15.23 | $3,635,476 | 03:57:15 01/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.32 | $2,042,374 | 03:51:15 01/07/2026 |
| 13 |  Binance |
COMP/USDT | $15.32 | $2,011,451 | 03:54:16 01/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $15.30 | $1,752,278 | 04:03:17 01/07/2026 |
| 15 |  AstralX |
COMP/USDT | $15.33 | $1,623,040 | 04:00:11 01/07/2026 |
| 16 |  LBank |
COMP/USDT | $15.31 | $1,500,779 | 03:57:17 01/07/2026 |
| 17 |  FameEX |
COMP/USDT | $15.31 | $1,476,582 | 03:57:18 01/07/2026 |
| 18 |  BTSE |
COMP/USDT | $15.29 | $1,276,145 | 03:57:15 01/07/2026 |
| 19 |  Echobit |
COMP/USDT | $15.34 | $1,270,306 | 03:57:09 01/07/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $15.29 | $1,229,998 | 04:03:15 01/07/2026 |
| 21 |  BITmarkets |
COMP/USDT | $15.29 | $1,229,577 | 04:03:15 01/07/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $15.31 | $1,224,040 | 04:03:16 01/07/2026 |
| 23 |  CoinW |
COMP/USDT | $15.32 | $1,160,220 | 03:57:19 01/07/2026 |
| 24 |  BlockFin |
COMP/USDT | $15.36 | $1,090,898 | 03:54:10 01/07/2026 |
| 25 |  BitDelta |
COMP/USDT | $15.35 | $1,020,626 | 04:03:10 01/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $15.32 | $972,727 | 04:03:17 01/07/2026 |
| 27 |  Toobit |
COMP/USDT | $15.32 | $924,599 | 03:57:16 01/07/2026 |
| 28 |  BitMart |
COMP/USDT | $15.34 | $923,839 | 03:57:09 01/07/2026 |
| 29 |  YEX |
COMP/USDT | $15.30 | $881,710 | 04:00:16 01/07/2026 |
| 30 |  Coinlocally |
COMP/USDT | $15.32 | $867,490 | 03:57:17 01/07/2026 |
| 31 |  Bitcastle |
COMP/USDT | $15.33 | $768,739 | 04:03:19 01/07/2026 |
| 32 |  Azbit |
COMP/USDT | $15.34 | $762,697 | 03:57:11 01/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $15.54 | $755,652 | 04:00:08 01/07/2026 |
| 34 |  HTX |
COMP/USDT | $15.55 | $748,677 | 03:59:24 01/07/2026 |
| 35 |  Bybit |
COMP/USDT | $15.32 | $737,826 | 03:54:16 01/07/2026 |
| 36 |  SuperEx |
COMP/USDT | $15.31 | $691,782 | 04:00:13 01/07/2026 |
| 37 |  BVOX |
COMP/USDT | $15.33 | $657,979 | 03:57:15 01/07/2026 |
| 38 |  BloFin |
COMP/USDT | $15.36 | $651,619 | 03:54:07 01/07/2026 |
| 39 |  BiKing |
COMP/USDT | $15.31 | $630,644 | 04:00:17 01/07/2026 |
| 40 |  Tapbit |
COMP/USDT | $15.33 | $569,576 | 03:57:15 01/07/2026 |
| 41 |  GroveX |
COMP/USDT | $15.34 | $487,076 | 04:03:10 01/07/2026 |
| 42 | BiKing |
COMP/USDT | $15.35 | $463,051 | 04:00:12 01/07/2026 |
| 43 | Binance |
COMP/USDT | $15.35 | $459,891 | 03:56:54 01/07/2026 |
| 44 |  P2B |
COMP/USDT | $15.35 | $409,319 | 03:57:09 01/07/2026 |
| 45 | WhiteBIT |
COMP/USDT | $15.33 | $340,451 | 03:57:10 01/07/2026 |
| 46 | BlockFin |
COMP/USDT | $15.31 | $324,621 | 04:00:22 01/07/2026 |
| 47 |  Phemex |
COMP/USDT | $15.33 | $319,475 | 03:57:10 01/07/2026 |
| 48 |  Hotcoin |
COMP/USDT | $15.33 | $304,941 | 03:59:56 01/07/2026 |
| 49 |  Deepcoin |
COMP/USDT | $15.32 | $304,786 | 03:57:15 01/07/2026 |
| 50 |  Bitunix |
COMP/USDT | $15.32 | $294,632 | 03:57:17 01/07/2026 |
| 51 | FameEX |
COMP/USDT | $15.35 | $282,060 | 03:57:07 01/07/2026 |
| 52 |  YUBIT |
COMP/USDT | $15.35 | $266,703 | 03:57:10 01/07/2026 |
| 53 |  EagleX |
COMP/USDT | $15.34 | $266,430 | 04:03:10 01/07/2026 |
| 54 |  CEEX exchange |
COMP/USDT | $15.35 | $250,302 | 04:03:10 01/07/2026 |
| 55 |  Bithumb |
COMP/KRW | $14.96 | $248,963 | 03:59:53 01/07/2026 |
| 56 |  BitradeX |
COMP/USDT | $15.34 | $232,761 | 03:57:08 01/07/2026 |
| 57 |  BTCC |
COMP/USDT | $15.35 | $230,024 | 03:57:09 01/07/2026 |
| 58 |  4E |
COMP/USDT | $15.34 | $227,679 | 03:57:11 01/07/2026 |
| 59 | CoinW |
COMP/USDT | $15.34 | $222,830 | 03:48:12 01/07/2026 |
| 60 |  Bitazza |
COMP/USDT | $15.34 | $222,314 | 04:03:11 01/07/2026 |
| 61 |  Zoomex |
COMP/USDT | $15.32 | $221,348 | 03:54:17 01/07/2026 |
| 62 | BVOX |
COMP/USDT | $15.34 | $212,246 | 03:57:10 01/07/2026 |
| 63 | P2B |
COMP/USD | $15.37 | $199,919 | 03:57:09 01/07/2026 |
| 64 |  Cofinex |
COMP/USDT | $15.32 | $196,297 | 04:03:17 01/07/2026 |
| 65 |  Bitget |
COMP/USDT | $15.31 | $194,940 | 03:54:15 01/07/2026 |
| 66 |  Pionex |
COMP/USDT | $15.34 | $194,696 | 03:57:08 01/07/2026 |
| 67 | BITmarkets |
COMP/USD | $15.33 | $189,504 | 04:03:11 01/07/2026 |
| 68 | B2Z Exchange |
COMP/USD | $15.33 | $189,502 | 04:03:12 01/07/2026 |
| 69 | Phemex |
COMP/USDT | $15.30 | $187,548 | 03:57:15 01/07/2026 |
| 70 |  Bitbaby |
COMP/USDT | $15.33 | $176,767 | 04:03:16 01/07/2026 |
| 71 |  Picol |
COMP/USDT | $15.35 | $171,967 | 04:03:11 01/07/2026 |
| 72 |  EasiCoin |
COMP/USDT | $15.31 | $166,821 | 04:03:16 01/07/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $15.31 | $166,578 | 04:00:17 01/07/2026 |
| 74 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,468 | 04:03:17 01/07/2026 |
| 75 | Coinlocally |
COMP/USDT | $15.33 | $147,494 | 04:03:10 01/07/2026 |
| 76 |  Bitrue |
COMP/USDT | $15.31 | $144,582 | 03:57:17 01/07/2026 |
| 77 |  Paribu |
COMP/TRY | $15.32 | $141,751 | 04:02:53 01/07/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $15.50 | $138,972 | 04:03:10 01/07/2026 |
| 79 |  Upbit |
COMP/KRW | $15.12 | $130,544 | 03:56:55 01/07/2026 |
| 80 |  Bitbase |
COMP/USDT | $15.32 | $129,355 | 03:57:17 01/07/2026 |
| 81 |  Gems Trade |
COMP/USDT | $15.35 | $128,268 | 04:03:13 01/07/2026 |
| 82 |  UZX |
COMP/USDT | $15.34 | $127,677 | 03:57:09 01/07/2026 |
| 83 |  OKX |
COMP/USDT | $15.34 | $125,418 | 03:56:24 01/07/2026 |
| 84 | LBank |
COMP/USDT | $15.35 | $117,851 | 03:57:09 01/07/2026 |
| 85 |  MEXC |
COMP/USDT | $15.31 | $115,854 | 03:57:16 01/07/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $15.37 | $114,984 | 03:56:29 01/07/2026 |
| 87 | Toobit |
COMP/USDT | $15.33 | $100,844 | 03:57:11 01/07/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $15.36 | $98,488.75 | 03:48:07 01/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $15.35 | $93,750.62 | 03:57:10 01/07/2026 |
| 90 |  Hyperliquid |
COMP/USD | $15.33 | $93,740.00 | 03:57:26 01/07/2026 |
| 91 |  BitTap |
COMP/USDT | $15.30 | $92,002.07 | 04:03:16 01/07/2026 |
| 92 | IBIT Global |
COMP/USDT | $15.35 | $81,180.09 | 04:03:09 01/07/2026 |
| 93 |  BYDFi |
COMP/USDT | $15.33 | $80,776.98 | 04:00:07 01/07/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $15.37 | $79,131.98 | 03:59:53 01/07/2026 |
| 95 |  Gate |
COMP/USDT | $15.32 | $78,425.81 | 03:54:19 01/07/2026 |
| 96 | Bitunix |
COMP/USDT | $15.34 | $77,699.55 | 03:57:10 01/07/2026 |
| 97 | Biconomy.com |
COMP/USDC | $15.34 | $77,653.12 | 03:48:07 01/07/2026 |
| 98 | OrangeX |
COMP/USDT | $15.33 | $73,423.79 | 03:51:10 01/07/2026 |
| 99 |  FMFW.io |
COMP/USDT | $15.33 | $69,451.64 | 04:03:11 01/07/2026 |
| 100 |  Gleec BTC |
COMP/USDT | $15.33 | $69,451.64 | 04:03:12 01/07/2026 |
| 101 |  HitBTC |
COMP/USDT | $15.33 | $69,448.83 | 04:03:10 01/07/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $15.33 | $69,448.72 | 04:03:07 01/07/2026 |
| 103 | MEXC |
COMP/USDT | $15.35 | $68,337.60 | 03:57:09 01/07/2026 |
| 104 |  XXKK |
COMP/USDT | $15.33 | $66,384.00 | 04:00:07 01/07/2026 |
| 105 |  Websea |
COMP/USDT | $15.35 | $63,786.42 | 03:54:12 01/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $15.35 | $61,206.89 | 03:57:10 01/07/2026 |
| 107 | Deepcoin |
COMP/USDT | $15.34 | $60,229.33 | 03:57:08 01/07/2026 |
| 108 |  KuCoin |
COMP/USDT | $15.44 | $59,082.63 | 03:54:18 01/07/2026 |
| 109 |  Kraken |
COMP/USD | $15.36 | $57,301.63 | 03:59:24 01/07/2026 |
| 110 | MEXC |
COMP/USDC | $15.34 | $53,612.66 | 03:57:09 01/07/2026 |
| 111 | Cofinex |
COMP/USDT | $15.33 | $50,331.01 | 04:03:11 01/07/2026 |
| 112 |  DigiFinex |
COMP/USDT | $15.32 | $50,321.17 | 04:00:16 01/07/2026 |
| 113 | Tapbit |
COMP/USDT | $15.34 | $47,097.89 | 03:57:08 01/07/2026 |
| 114 |  WEEX |
COMP/USDT | $15.34 | $46,978.67 | 03:57:10 01/07/2026 |
| 115 | DigiFinex |
COMP/USDT | $15.35 | $46,844.94 | 04:00:11 01/07/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $15.26 | $45,716.10 | 04:02:24 01/07/2026 |
| 117 | AscendEX |
COMP/USDT | $15.37 | $45,244.20 | 04:00:11 01/07/2026 |
| 118 | Bitget |
COMP/USDT | $15.31 | $45,241.18 | 03:54:08 01/07/2026 |
| 119 |  ASTX |
COMP/USDT | $15.34 | $40,513.05 | 04:03:13 01/07/2026 |
| 120 | BingX |
COMP/USDT | $15.33 | $39,130.04 | 03:57:09 01/07/2026 |
| 121 | Bybit |
COMP/USDT | $15.35 | $35,379.02 | 03:54:08 01/07/2026 |
| 122 |  NexDAX |
COMP/USDT | $15.30 | $35,206.60 | 04:03:12 01/07/2026 |
| 123 |  XBO.com |
COMP/USDT | $15.34 | $29,284.11 | 04:03:10 01/07/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.35 | $29,034.61 | 04:03:12 01/07/2026 |
| 125 | Bitcastle |
COMP/USDT | $15.35 | $26,528.46 | 04:03:13 01/07/2026 |
| 126 |  CoinEx |
COMP/USDT | $15.30 | $25,764.14 | 03:59:53 01/07/2026 |
| 127 | Binance |
COMP/TRY | $15.31 | $25,392.55 | 03:56:54 01/07/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $15.33 | $24,700.07 | 04:02:24 01/07/2026 |
| 129 |  Koinpark |
COMP/INR | $16.45 | $24,610.70 | 04:00:10 01/07/2026 |
| 130 |  LeveX |
COMP/USDT | $15.32 | $23,428.25 | 04:03:15 01/07/2026 |
| 131 | Binance |
COMP/USDC | $15.32 | $22,012.56 | 03:56:42 01/07/2026 |
| 132 |  SunX |
COMP/USDT | $15.31 | $20,974.95 | 04:03:18 01/07/2026 |
| 133 |  LATOKEN |
COMP/USDT | $15.31 | $19,980.23 | 03:57:10 01/07/2026 |
| 134 |  Binance TR |
COMP/TRY | $15.31 | $18,463.97 | 03:57:12 01/07/2026 |
| 135 | Bitbaby |
COMP/USDT | $15.37 | $17,839.46 | 04:03:12 01/07/2026 |
| 136 | BloFin |
COMP/USDT | $15.32 | $17,799.18 | 03:54:16 01/07/2026 |
| 137 |  BiFinance |
COMP/USDT | $15.35 | $17,146.53 | 03:57:09 01/07/2026 |
| 138 | Pionex |
COMP/USDT | $15.32 | $16,636.94 | 03:57:16 01/07/2026 |
| 139 | KuCoin |
COMP/USDT | $15.30 | $16,087.06 | 03:47:23 01/07/2026 |
| 140 |  Ulink |
COMP/USDT | $43.74 | $15,809.26 | 04:03:19 01/07/2026 |
| 141 |  AEGET |
COMP/USDT | $15.31 | $15,309.55 | 04:00:16 01/07/2026 |
| 142 |  Bitvavo |
COMP/EUR | $15.42 | $15,068.12 | 03:57:08 01/07/2026 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $15.35 | $14,922.11 | 04:03:16 01/07/2026 |
| 144 |  Niza.io |
COMP/USD | $15.36 | $14,423.76 | 04:03:12 01/07/2026 |
| 145 |  Hibt |
COMP/USDT | $15.34 | $12,548.49 | 03:57:08 01/07/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.99 | 04:03:13 01/07/2026 |
| 147 |  Crypto.com Exchange |
COMP/USDT | $15.41 | $10,437.88 | 03:48:11 01/07/2026 |
| 148 | LeveX |
COMP/USDT | $15.35 | $10,236.13 | 04:03:09 01/07/2026 |
| 149 | ASTX |
COMP/USDT | $15.31 | $9,438.09 | 04:03:16 01/07/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $15.33 | $9,097.90 | 04:03:17 01/07/2026 |
| 151 | Kraken |
COMP/EUR | $15.33 | $8,937.66 | 03:59:24 01/07/2026 |
| 152 |  Bit2Me |
COMP/EUR | $15.33 | $8,837.72 | 04:00:11 01/07/2026 |
| 153 | BTSE |
COMP/USDT | $15.36 | $8,337.37 | 03:57:08 01/07/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $15.32 | $8,036.79 | 04:03:12 01/07/2026 |
| 155 | BITmarkets |
COMP/USDT | $15.33 | $8,034.82 | 04:03:11 01/07/2026 |
| 156 |  Ekbit |
COMP/USDT | $15.30 | $7,265.11 | 04:03:39 01/07/2026 |
| 157 | Gate |
COMP/USDT | $15.31 | $6,363.97 | 03:56:54 01/07/2026 |
| 158 |  Dzengi.com |
COMP/USD | $15.30 | $5,331.36 | 03:54:07 01/07/2026 |
| 159 |  Cryptomus |
COMP/USDT | $15.34 | $5,129.55 | 04:03:07 01/07/2026 |
| 160 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.31 | $5,065.56 | 03:12:11 01/07/2026 |
| 161 |  PointPay |
COMP/USDT | $15.34 | $5,012.75 | 04:00:11 01/07/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $15.33 | $4,936.59 | 03:48:11 01/07/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $15.37 | $4,858.44 | 04:03:17 01/07/2026 |
| 164 | Bitrue |
COMP/USDT | $15.34 | $4,765.20 | 03:57:09 01/07/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $15.32 | $4,400.09 | 04:06:16 01/07/2026 |
| 166 |  Blynex |
COMP/USDT | $15.36 | $4,152.58 | 03:54:07 01/07/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.30 | $3,166.51 | 02:49:11 01/07/2026 |
| 168 |  MAX Exchange |
COMP/TWD | $15.72 | $2,861.76 | 04:00:11 01/07/2026 |
| 169 | BYDFi |
COMP/USDT | $15.32 | $2,466.07 | 04:03:15 01/07/2026 |
| 170 | Koinpark |
COMP/USDT | $15.33 | $2,405.90 | 04:00:10 01/07/2026 |
| 171 | Niza.io |
COMP/EUR | $15.33 | $2,263.44 | 04:03:12 01/07/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $15.34 | $2,047.34 | 03:47:11 01/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $15.42 | $1,961.96 | 00:33:17 01/07/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $15.50 | $1,409.46 | 04:03:08 01/07/2026 |
| 175 |  CoinDCX |
COMP/INR | $16.82 | $1,393.14 | 04:03:10 01/07/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $15.42 | $944.15 | 03:30:11 01/07/2026 |
| 177 |  MGBX |
COMP/USDT | $15.34 | $924.07 | 03:57:10 01/07/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $15.33 | $658.76 | 04:03:12 01/07/2026 |
| 179 | BITmarkets |
COMP/USDC | $15.33 | $658.59 | 04:03:11 01/07/2026 |
| 180 |  Tebbit |
COMP/USDT | $15.31 | $651.28 | 04:03:16 01/07/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.34 | $541.56 | 03:10:47 01/07/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $15.36 | $521.60 | 03:23:02 01/07/2026 |
| 183 |  Bitlo |
COMP/TRY | $15.31 | $462.28 | 03:57:09 01/07/2026 |
| 184 |  TRIV |
COMP/IDR | $15.42 | $430.76 | 04:03:14 01/07/2026 |
| 185 | TRIV |
COMP/USDT | $15.35 | $428.84 | 04:03:14 01/07/2026 |
| 186 | OKX |
COMP/USD | $15.38 | $324.53 | 03:56:54 01/07/2026 |
| 187 |  Young Platform |
COMP/EUR | $15.38 | $282.14 | 04:03:09 01/07/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,573.97 | $254.01 | 03:19:18 01/07/2026 |
| 189 |  Flipster |
COMP/USDT | $15.33 | $230.50 | 04:03:16 01/07/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $15.65 | $179.47 | 03:59:53 01/07/2026 |
| 191 |  Bitkub |
COMP/THB | $15.06 | $161.24 | 03:57:08 01/07/2026 |
| 192 | OKX |
COMP/USDC | $15.46 | $147.06 | 03:56:54 01/07/2026 |
| 193 |  Coinone |
COMP/KRW | $14.68 | $127.57 | 03:56:53 01/07/2026 |
| 194 |  Foxbit |
COMP/BRL | $15.73 | $104.33 | 04:03:11 01/07/2026 |
| 195 |  Indodax |
COMP/IDR | $15.45 | $86.13 | 04:02:54 01/07/2026 |
| 196 |  5DAX |
COMP/USDT | $15.25 | $67.88 | 04:03:07 01/07/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $16.40 | $62.46 | 04:00:07 01/07/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,588.70 | $56.26 | 02:00:22 01/07/2026 |
| 199 |  Binance TH |
COMP/USDT | $15.34 | $44.39 | 03:57:09 01/07/2026 |
| 200 |  CEX.IO |
COMP/USDC | $15.37 | $24.30 | 04:00:12 01/07/2026 |
| 201 | CEX.IO |
COMP/USD | $15.36 | $23.83 | 04:00:12 01/07/2026 |
| 202 | CEX.IO |
COMP/USDT | $15.35 | $22.80 | 04:00:12 01/07/2026 |
| 203 | Bitazza |
COMP/THB | $15.37 | $22.21 | 04:03:11 01/07/2026 |
| 204 | CEX.IO |
COMP/EUR | $15.40 | $18.25 | 04:00:12 01/07/2026 |
| 205 |  Unocoin |
COMP/INR | $15.92 | $17.31 | 04:03:09 01/07/2026 |
| 206 |  ZebPay |
COMP/INR | $20.90 | $11.28 | 03:57:10 01/07/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $15.73 | $10.99 | 03:57:11 01/07/2026 |
| 208 |  Binance.US |
COMP/USDT | $15.73 | $10.99 | 03:59:53 01/07/2026 |
| 209 |  dYdX v4 |
COMP/USD | $15.61 | $6.24 | 04:07:18 01/07/2026 |
| 210 |  Bancor Network |
COMP/BNT | $15.52 | $5.97 | 03:57:09 01/07/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $15.40 | $4.86 | 03:56:29 01/07/2026 |
| 212 |  Bitso |
COMP/USD | $15.48 | $2.85 | 03:59:53 01/07/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $15.40 | $1.82 | 04:03:12 01/07/2026 |
| 214 |  Poloniex |
COMP/USDT | $15.05 | $1.77 | 03:59:53 01/07/2026 |
| 215 |  Bitfinex |
COMP/USDT | $16.02 | $1.60 | 03:57:15 01/07/2026 |
| 216 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 |
| 217 |  GOPAX |
COMP/KRW | $20.19 | $0.6495 | 04:03:11 01/07/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002600 | 04:03:08 01/07/2026 |
| 219 | HitBTC |
COMP/BTC | $16.48 | $0 | 04:03:10 01/07/2026 |
| 220 | HitBTC |
COMP/USDC | $15.46 | $0 | 04:00:11 01/07/2026 |
| 221 | Independent Reserve |
COMP/NZD | $15.29 | $0 | 04:03:12 01/07/2026 |
| 222 | Independent Reserve |
COMP/USD | $15.23 | $0 | 04:03:12 01/07/2026 |
| 223 |  Korbit |
COMP/KRW | $18.66 | $0 | 04:00:11 01/07/2026 |
| 224 |  BTC Markets |
COMP/AUD | $15.84 | $0 | 04:03:12 01/07/2026 |
| 225 | Upbit |
COMP/BTC | $16.46 | $0 | 03:56:55 01/07/2026 |
| 226 |  Bitbns |
COMP/INR | $3.85 | $0 | 03:57:08 01/07/2026 |
| 227 |  WazirX |
COMP/INR | $21.68 | $0 | 04:03:09 01/07/2026 |
| 228 | WazirX |
COMP/USDT | $17.47 | $0 | 04:03:09 01/07/2026 |
| 229 |  CoinJar |
COMP/AUD | $16.19 | $0 | 04:03:27 01/07/2026 |
| 230 | CoinJar |
COMP/GBP | $23.28 | $0 | 04:03:27 01/07/2026 |
| 231 | CoinJar |
COMP/USD | $16.13 | $0 | 04:03:27 01/07/2026 |
| 232 | CoinJar |
COMP/USDC | $16.15 | $0 | 04:03:27 01/07/2026 |
| 233 |  Tokocrypto |
COMP/USDT | $15.34 | $0 | 03:57:08 01/07/2026 |
| 234 | FMFW.io |
COMP/USDC | $15.46 | $0 | 04:03:11 01/07/2026 |
| 235 | MAX Exchange |
COMP/USDT | $15.56 | $0 | 04:00:11 01/07/2026 |
| 236 |  Giottus |
COMP/INR | $17.79 | $0 | 03:45:11 01/07/2026 |
| 237 | Giottus |
COMP/USDT | $15.31 | $0 | 03:45:11 01/07/2026 |
| 238 |  Ndax |
COMP/CAD | $15.83 | $0 | 04:03:16 01/07/2026 |
| 239 | Bitazza |
COMP/BTC | $65.99 | $0 | 04:03:11 01/07/2026 |
| 240 |  WOO X |
COMP/USDT | $15.31 | $0 | 04:00:15 01/07/2026 |
| 241 | WOO X |
COMP/USDT | $15.34 | $0 | 04:00:11 01/07/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.38 | $0 | 04:03:10 01/07/2026 |
| 243 |  ADEN |
COMP/USDT | $15.34 | $0 | 04:06:54 01/07/2026 |
| 244 |  Gate US |
COMP/USDT | $15.35 | $0 | 04:03:09 01/07/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.65 | $0 | 04:03:16 01/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 01/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,637,188 với tỷ giá $15.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.