Compound COMP
Xếp hạng #122
21:39:00 18/08/2026
Giá Compound (COMP)
$17.51 5.91%
0.0002704 BTC
450,608 VND
Thấp: $16.47
Cao: $18.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.31 | $197,342,107 | 20:57:17 18/08/2026 |
| 2 |  KTX |
COMP/USDT | $17.28 | $165,715,082 | 21:00:15 18/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.28 | $60,007,357 | 20:57:16 18/08/2026 |
| 4 |  Binance |
COMP/USDT | $17.32 | $24,562,213 | 20:54:17 18/08/2026 |
| 5 |  OrangeX |
COMP/USDT | $17.27 | $19,822,099 | 20:57:15 18/08/2026 |
| 6 |  FameEX |
COMP/USDT | $17.28 | $18,812,362 | 20:57:17 18/08/2026 |
| 7 | CoinChief |
COMP/USDT | $17.31 | $15,055,086 | 20:57:08 18/08/2026 |
| 8 |  LBank |
COMP/USDT | $17.27 | $13,176,527 | 20:57:16 18/08/2026 |
| 9 |  KCEX |
COMP/USDT | $17.30 | $12,926,204 | 20:57:15 18/08/2026 |
| 10 |  IBIT Global |
COMP/USDT | $17.27 | $12,245,996 | 21:00:17 18/08/2026 |
| 11 |  Bybit |
COMP/USDT | $17.32 | $8,468,607 | 20:54:17 18/08/2026 |
| 12 |  BVOX |
COMP/USDT | $17.29 | $7,910,125 | 20:57:15 18/08/2026 |
| 13 |  idax exchange |
COMP/USDT | $17.27 | $7,800,476 | 21:00:19 18/08/2026 |
| 14 |  WHXEX |
COMP/USDT | $17.28 | $7,800,335 | 21:00:16 18/08/2026 |
| 15 |  Koinbay |
COMP/USDT | $17.30 | $7,686,443 | 20:57:15 18/08/2026 |
| 16 |  BiKing |
COMP/USDT | $17.28 | $7,386,284 | 20:57:16 18/08/2026 |
| 17 | CoinUp.io |
COMP/USDT | $17.32 | $5,587,618 | 20:57:11 18/08/2026 |
| 18 |  Ourbit |
COMP/USDT | $17.27 | $4,782,759 | 20:57:16 18/08/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $17.16 | $4,298,605 | 20:57:15 18/08/2026 |
| 20 |  Tapbit |
COMP/USDT | $17.30 | $4,132,339 | 20:57:15 18/08/2026 |
| 21 |  SuperEx |
COMP/USDT | $17.27 | $4,007,177 | 20:57:09 18/08/2026 |
| 22 |  CoinW |
COMP/USDT | $17.30 | $3,973,586 | 20:57:18 18/08/2026 |
| 23 |  HTX |
COMP/USDT | $17.24 | $3,752,338 | 20:59:25 18/08/2026 |
| 24 |  CRMClick |
COMP/USDT | $17.50 | $3,752,007 | 21:00:07 18/08/2026 |
| 25 |  Toobit |
COMP/USDT | $17.27 | $3,598,925 | 20:57:17 18/08/2026 |
| 26 |  MEXC |
COMP/USDT | $17.31 | $3,576,224 | 20:57:15 18/08/2026 |
| 27 |  AstralX |
COMP/USDT | $17.27 | $3,498,733 | 21:00:07 18/08/2026 |
| 28 |  BitDelta |
COMP/USDT | $17.29 | $3,493,854 | 21:00:07 18/08/2026 |
| 29 | Binance |
COMP/USDT | $17.33 | $3,480,648 | 20:56:42 18/08/2026 |
| 30 | BiKing |
COMP/USDT | $17.33 | $3,466,240 | 20:57:08 18/08/2026 |
| 31 |  YEX |
COMP/USDT | $17.27 | $3,163,352 | 20:57:16 18/08/2026 |
| 32 |  P2B |
COMP/USDT | $17.33 | $3,043,083 | 20:57:07 18/08/2026 |
| 33 |  Bitget |
COMP/USDT | $17.27 | $3,006,538 | 20:54:16 18/08/2026 |
| 34 |  Cofinex |
COMP/USDT | $17.24 | $3,000,314 | 21:00:17 18/08/2026 |
| 35 |  BingX |
COMP/USDT | $17.27 | $2,921,496 | 20:57:19 18/08/2026 |
| 36 |  Gems Trade |
COMP/USDT | $17.29 | $2,572,949 | 21:00:08 18/08/2026 |
| 37 |  OKX |
COMP/USDT | $17.33 | $2,565,989 | 20:56:24 18/08/2026 |
| 38 |  Zoomex |
COMP/USDT | $17.31 | $2,542,075 | 20:57:15 18/08/2026 |
| 39 |  BlockFin |
COMP/USDT | $17.34 | $2,438,599 | 20:57:10 18/08/2026 |
| 40 |  XT.COM |
COMP/USDT | $17.31 | $2,379,310 | 20:57:41 18/08/2026 |
| 41 |  CEEX exchange |
COMP/USDT | $17.27 | $2,363,843 | 21:00:08 18/08/2026 |
| 42 |  BTCC |
COMP/USDT | $17.36 | $1,730,809 | 20:57:08 18/08/2026 |
| 43 |  4E |
COMP/USDT | $17.32 | $1,715,798 | 20:57:11 18/08/2026 |
| 44 |  Hyperliquid |
COMP/USDC | $17.33 | $1,592,696 | 20:57:26 18/08/2026 |
| 45 |  Bitunix |
COMP/USDT | $17.30 | $1,576,442 | 20:57:17 18/08/2026 |
| 46 |  B2Z Exchange |
COMP/USD | $17.25 | $1,563,024 | 21:00:15 18/08/2026 |
| 47 |  BTSE |
COMP/USDT | $17.34 | $1,559,052 | 20:54:15 18/08/2026 |
| 48 |  YUBIT |
COMP/USDT | $17.31 | $1,545,083 | 20:57:07 18/08/2026 |
| 49 | P2B |
COMP/USD | $17.35 | $1,525,253 | 20:57:07 18/08/2026 |
| 50 |  BITmarkets |
COMP/USDT | $17.24 | $1,521,396 | 21:00:15 18/08/2026 |
| 51 |  Pionex |
COMP/USDT | $17.32 | $1,479,478 | 20:57:10 18/08/2026 |
| 52 |  BloFin |
COMP/USDT | $17.42 | $1,446,991 | 20:51:11 18/08/2026 |
| 53 |  Bitbaby |
COMP/USDT | $17.32 | $1,424,955 | 20:54:16 18/08/2026 |
| 54 |  Bitbase |
COMP/USDT | $17.39 | $1,390,753 | 20:45:17 18/08/2026 |
| 55 |  Echobit |
COMP/USDT | $17.32 | $1,354,262 | 20:57:10 18/08/2026 |
| 56 | BlockFin |
COMP/USDT | $17.29 | $1,332,027 | 20:57:15 18/08/2026 |
| 57 |  Picol |
COMP/USDT | $17.28 | $1,306,772 | 21:00:08 18/08/2026 |
| 58 | CoinW |
COMP/USDT | $17.33 | $1,271,716 | 20:57:09 18/08/2026 |
| 59 |  Bitcastle |
COMP/USDT | $17.26 | $1,226,062 | 21:00:18 18/08/2026 |
| 60 |  EasiCoin |
COMP/USDT | $17.27 | $1,186,084 | 21:00:16 18/08/2026 |
| 61 |  BtcTurk | Kripto |
COMP/TRY | $17.27 | $1,151,809 | 20:59:23 18/08/2026 |
| 62 |  Upbit |
COMP/KRW | $17.29 | $1,142,407 | 20:56:23 18/08/2026 |
| 63 |  Azbit |
COMP/USDT | $17.33 | $1,130,523 | 20:54:11 18/08/2026 |
| 64 | Binance |
COMP/TRY | $17.40 | $1,060,942 | 20:56:42 18/08/2026 |
| 65 |  Binance TR |
COMP/TRY | $17.41 | $1,026,529 | 20:57:09 18/08/2026 |
| 66 | OrangeX |
COMP/USDT | $17.35 | $990,908 | 20:57:07 18/08/2026 |
| 67 |  WEEX |
COMP/USDT | $17.33 | $843,952 | 20:57:11 18/08/2026 |
| 68 |  UZX |
COMP/USDT | $17.33 | $817,996 | 20:57:07 18/08/2026 |
| 69 |  Hibt |
COMP/USDT | $17.34 | $769,505 | 20:57:10 18/08/2026 |
| 70 | LBank |
COMP/USDT | $17.32 | $765,964 | 20:57:12 18/08/2026 |
| 71 |  Deepcoin |
COMP/USDT | $17.32 | $719,094 | 20:57:07 18/08/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $17.28 | $714,821 | 20:57:23 18/08/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $17.35 | $683,476 | 20:56:59 18/08/2026 |
| 74 | FameEX |
COMP/USDT | $17.33 | $675,471 | 20:57:10 18/08/2026 |
| 75 |  Bitrue |
COMP/USDT | $17.27 | $645,060 | 20:57:17 18/08/2026 |
| 76 |  DigiFinex |
COMP/USDT | $17.29 | $628,568 | 21:00:16 18/08/2026 |
| 77 |  BitTap |
COMP/USDT | $17.23 | $599,812 | 21:00:18 18/08/2026 |
| 78 | Ourbit |
COMP/USDT | $17.33 | $596,783 | 20:57:10 18/08/2026 |
| 79 |  BYDFi |
COMP/USDT | $17.34 | $588,185 | 20:57:10 18/08/2026 |
| 80 | WhiteBIT |
COMP/USDT | $17.33 | $586,907 | 20:57:07 18/08/2026 |
| 81 |  CoinEx |
COMP/USDT | $17.38 | $580,886 | 20:57:15 18/08/2026 |
| 82 | EasiCoin |
COMP/USDT | $17.27 | $550,289 | 21:00:09 18/08/2026 |
| 83 | Bybit |
COMP/USDT | $17.34 | $536,929 | 20:54:08 18/08/2026 |
| 84 |  XBO.com |
COMP/USDT | $17.32 | $503,795 | 20:57:07 18/08/2026 |
| 85 |  BitradeX |
COMP/USDT | $17.31 | $500,659 | 20:57:10 18/08/2026 |
| 86 | DigiFinex |
COMP/USDT | $17.29 | $476,101 | 21:00:07 18/08/2026 |
| 87 |  Paribu |
COMP/TRY | $17.29 | $429,053 | 20:59:23 18/08/2026 |
| 88 |  Bitvavo |
COMP/EUR | $17.37 | $409,391 | 20:57:13 18/08/2026 |
| 89 |  GroveX |
COMP/USDT | $17.33 | $405,516 | 21:00:11 18/08/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $17.25 | $402,479 | 20:59:54 18/08/2026 |
| 91 |  Phemex |
COMP/USDT | $17.33 | $390,598 | 20:57:08 18/08/2026 |
| 92 |  Websea |
COMP/USDT | $17.33 | $387,167 | 20:54:09 18/08/2026 |
| 93 | IBIT Global |
COMP/USDT | $17.27 | $378,754 | 21:00:07 18/08/2026 |
| 94 |  Bithumb |
COMP/KRW | $17.33 | $377,524 | 20:59:53 18/08/2026 |
| 95 | Bitbase |
COMP/USDT | $17.41 | $362,896 | 20:48:07 18/08/2026 |
| 96 | BVOX |
COMP/USDT | $17.33 | $358,452 | 20:57:07 18/08/2026 |
| 97 |  Biconomy.com |
COMP/USDT | $17.32 | $358,196 | 20:57:10 18/08/2026 |
| 98 | Toobit |
COMP/USDT | $17.32 | $350,717 | 20:57:08 18/08/2026 |
| 99 |  ASTX |
COMP/USDT | $17.27 | $345,588 | 21:00:13 18/08/2026 |
| 100 |  Gate |
COMP/USDT | $17.30 | $335,048 | 20:54:20 18/08/2026 |
| 101 |  Variational |
COMP/USDC | $17.28 | $295,214 | 21:03:17 18/08/2026 |
| 102 | Bitget |
COMP/USDT | $17.34 | $284,914 | 20:55:02 18/08/2026 |
| 103 |  KuCoin |
COMP/USDT | $17.33 | $283,295 | 20:57:20 18/08/2026 |
| 104 |  Hotcoin |
COMP/USDT | $17.40 | $280,802 | 20:51:18 18/08/2026 |
| 105 |  ICRYPEX |
COMP/USDT | $17.47 | $268,309 | 21:00:10 18/08/2026 |
| 106 |  Coinbase International Exchange |
COMP/USDC | $17.29 | $257,880 | 21:00:15 18/08/2026 |
| 107 |  Bitazza |
COMP/USDT | $17.27 | $250,659 | 21:00:08 18/08/2026 |
| 108 | x.me Exchange |
COMP/USDT | $17.32 | $243,425 | 20:57:14 18/08/2026 |
| 109 |  Kraken |
COMP/USD | $17.29 | $235,057 | 20:59:54 18/08/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.26 | $220,782 | 21:00:08 18/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.26 | $220,782 | 21:00:08 18/08/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.26 | $220,775 | 21:00:19 18/08/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.33 | $220,773 | 20:57:11 18/08/2026 |
| 114 | BloFin |
COMP/USDT | $17.29 | $208,139 | 20:57:16 18/08/2026 |
| 115 | B2Z Exchange |
COMP/USD | $17.26 | $193,845 | 21:00:11 18/08/2026 |
| 116 | BITmarkets |
COMP/USD | $17.26 | $193,845 | 21:00:08 18/08/2026 |
| 117 | Pionex |
COMP/USDT | $17.28 | $190,345 | 20:57:17 18/08/2026 |
| 118 |  Koinpark |
COMP/INR | $18.15 | $178,557 | 21:00:12 18/08/2026 |
| 119 | BtcTurk | Kripto |
COMP/USDT | $17.34 | $168,677 | 20:59:23 18/08/2026 |
| 120 | BingX |
COMP/USDT | $17.34 | $165,309 | 20:57:07 18/08/2026 |
| 121 |  Binibit |
COMP/USDT | $17.28 | $163,539 | 21:00:09 18/08/2026 |
| 122 | Bitunix |
COMP/USDT | $17.32 | $162,176 | 20:57:10 18/08/2026 |
| 123 |  AEGET |
COMP/USDT | $17.26 | $153,848 | 21:00:57 18/08/2026 |
| 124 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,527 | 21:00:17 18/08/2026 |
| 125 | WhiteBIT |
COMP/USDC | $17.38 | $131,807 | 20:57:07 18/08/2026 |
| 126 | Kraken |
COMP/EUR | $17.29 | $129,292 | 20:59:54 18/08/2026 |
| 127 |  Bit2Me |
COMP/EUR | $17.37 | $128,032 | 20:57:11 18/08/2026 |
| 128 |  LeveX |
COMP/USDT | $17.28 | $116,658 | 21:00:15 18/08/2026 |
| 129 |  SunX |
COMP/USDT | $17.29 | $112,079 | 21:00:18 18/08/2026 |
| 130 | Biconomy.com |
COMP/USDC | $17.33 | $105,840 | 20:57:10 18/08/2026 |
| 131 | Binance |
COMP/USDC | $17.39 | $99,836.68 | 20:56:42 18/08/2026 |
| 132 | KuCoin |
COMP/USDT | $17.29 | $96,267.02 | 20:59:23 18/08/2026 |
| 133 | ASTX |
COMP/USDT | $17.29 | $94,750.14 | 21:00:16 18/08/2026 |
| 134 |  BiFinance |
COMP/USDT | $17.33 | $94,439.54 | 20:57:08 18/08/2026 |
| 135 |  LATOKEN |
COMP/USDT | $17.41 | $93,421.76 | 20:57:07 18/08/2026 |
| 136 |  Ekbit |
COMP/USDT | $17.28 | $92,811.90 | 21:00:15 18/08/2026 |
| 137 | Gate |
COMP/USDT | $17.46 | $86,414.43 | 20:56:54 18/08/2026 |
| 138 | Tapbit |
COMP/USDT | $17.33 | $83,036.74 | 20:57:07 18/08/2026 |
| 139 |  PointPay |
COMP/USDT | $17.31 | $80,375.88 | 20:57:11 18/08/2026 |
| 140 | MEXC |
COMP/USDT | $17.33 | $78,702.82 | 20:57:08 18/08/2026 |
| 141 |  XXKK |
COMP/USDT | $17.28 | $76,241.13 | 21:00:07 18/08/2026 |
| 142 | WhiteBIT |
COMP/EUR | $17.32 | $71,160.60 | 20:57:07 18/08/2026 |
| 143 | CoinEx |
COMP/USDT | $17.27 | $67,918.91 | 20:59:53 18/08/2026 |
| 144 | OKX |
COMP/USDC | $17.35 | $61,654.47 | 20:56:54 18/08/2026 |
| 145 |  Niza.io |
COMP/USD | $17.29 | $59,120.99 | 21:00:09 18/08/2026 |
| 146 | Bitcastle |
COMP/USDT | $17.28 | $53,313.65 | 21:00:15 18/08/2026 |
| 147 | OKX |
COMP/EUR | $17.15 | $52,994.83 | 20:56:54 18/08/2026 |
| 148 | Cofinex |
COMP/USDT | $17.26 | $52,517.61 | 21:00:07 18/08/2026 |
| 149 |  Ulink |
COMP/USDT | $17.28 | $50,151.68 | 21:00:18 18/08/2026 |
| 150 |  TxFlow |
COMP/USDC | $17.28 | $48,281.36 | 21:00:26 18/08/2026 |
| 151 | Bitrue |
COMP/USDT | $17.33 | $42,824.91 | 20:57:08 18/08/2026 |
| 152 | BYDFi |
COMP/USDT | $17.25 | $41,302.41 | 21:00:15 18/08/2026 |
| 153 |  NexDAX |
COMP/USDT | $17.30 | $39,693.48 | 21:00:10 18/08/2026 |
| 154 |  Dzengi.com |
COMP/USD | $17.27 | $38,518.04 | 21:00:11 18/08/2026 |
| 155 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.34 | $37,578.29 | 15:51:23 18/08/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $17.26 | $37,393.02 | 21:00:16 18/08/2026 |
| 157 | Niza.io |
COMP/EUR | $17.29 | $32,811.80 | 21:00:09 18/08/2026 |
| 158 |  Cryptomus |
COMP/USDT | $17.29 | $29,903.87 | 21:00:08 18/08/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $17.28 | $23,005.57 | 20:57:59 18/08/2026 |
| 160 |  Bitlo |
COMP/TRY | $17.36 | $22,771.20 | 20:57:07 18/08/2026 |
| 161 |  ADEN |
COMP/USDT | $17.24 | $22,179.82 | 21:03:57 18/08/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $17.30 | $19,666.76 | 21:00:16 18/08/2026 |
| 163 | Koinpark |
COMP/USDT | $17.27 | $17,583.91 | 21:00:12 18/08/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $17.64 | $17,414.75 | 18:21:20 18/08/2026 |
| 165 | LeveX |
COMP/USDT | $17.32 | $16,537.74 | 20:57:07 18/08/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.33 | $13,683.92 | 20:39:47 18/08/2026 |
| 167 |  Binance TH |
COMP/USDT | $17.33 | $13,409.94 | 20:57:07 18/08/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $17.42 | $12,374.51 | 20:57:08 18/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $17.29 | $11,417.51 | 20:57:59 18/08/2026 |
| 170 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.62 | 21:00:10 18/08/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $17.23 | $10,159.41 | 20:57:08 18/08/2026 |
| 172 | BITmarkets |
COMP/USDT | $17.29 | $9,354.23 | 21:00:08 18/08/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $17.29 | $9,354.23 | 21:00:11 18/08/2026 |
| 174 | BTSE |
COMP/USDT | $17.37 | $9,352.89 | 20:54:11 18/08/2026 |
| 175 | Bitbaby |
COMP/USDT | $16.29 | $8,880.32 | 20:57:15 18/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.28 | $8,296.45 | 20:57:59 18/08/2026 |
| 177 | Bitazza |
COMP/THB | $17.70 | $7,062.06 | 21:00:08 18/08/2026 |
| 178 |  MGBX |
COMP/USDT | $17.33 | $6,077.76 | 20:57:12 18/08/2026 |
| 179 |  Coinstore |
COMP/USDT | $17.27 | $6,012.89 | 20:57:10 18/08/2026 |
| 180 |  Kanga Exchange |
COMP/USDC | $17.37 | $5,464.94 | 20:54:11 18/08/2026 |
| 181 |  CoinDCX |
COMP/INR | $18.18 | $5,141.65 | 20:57:10 18/08/2026 |
| 182 |  TRIV |
COMP/IDR | $17.33 | $3,417.90 | 21:00:16 18/08/2026 |
| 183 | TRIV |
COMP/USDT | $17.28 | $3,417.89 | 21:00:16 18/08/2026 |
| 184 |  Foxbit |
COMP/BRL | $17.64 | $3,202.53 | 21:00:11 18/08/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $17.33 | $3,018.19 | 20:57:12 18/08/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $17.33 | $2,962.35 | 20:57:17 18/08/2026 |
| 187 |  Bitkub |
COMP/THB | $17.24 | $2,796.31 | 20:57:09 18/08/2026 |
| 188 | Kraken |
COMP/XBT | $17.55 | $2,656.34 | 20:59:25 18/08/2026 |
| 189 | OKX |
COMP/USD | $17.16 | $2,194.99 | 20:56:54 18/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,897.23 | $2,017.80 | 20:37:23 18/08/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $17.24 | $1,796.23 | 20:57:11 18/08/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $17.33 | $1,735.25 | 20:57:10 18/08/2026 |
| 193 |  Flipster |
COMP/USDT | $17.26 | $1,188.57 | 21:00:19 18/08/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $17.37 | $993.34 | 20:56:29 18/08/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $17.30 | $976.30 | 20:59:24 18/08/2026 |
| 196 | BITmarkets |
COMP/USDC | $17.23 | $894.63 | 21:00:08 18/08/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $17.23 | $894.44 | 21:00:11 18/08/2026 |
| 198 |  Ndax |
COMP/CAD | $17.63 | $739.68 | 21:00:07 18/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,914.23 | $659.19 | 20:14:28 18/08/2026 |
| 200 | MAX Exchange |
COMP/USDT | $17.41 | $505.86 | 20:57:11 18/08/2026 |
| 201 |  Indodax |
COMP/IDR | $15.71 | $381.10 | 20:59:24 18/08/2026 |
| 202 |  ZebPay |
COMP/INR | $14.51 | $325.42 | 21:00:07 18/08/2026 |
| 203 |  CoinJar |
COMP/GBP | $17.54 | $278.98 | 21:00:25 18/08/2026 |
| 204 |  Coinone |
COMP/KRW | $17.25 | $267.11 | 20:56:53 18/08/2026 |
| 205 |  Binance.US |
COMP/USDT | $18.14 | $233.09 | 20:59:53 18/08/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $18.14 | $233.08 | 21:00:18 18/08/2026 |
| 207 | CoinJar |
COMP/USDC | $17.53 | $159.07 | 21:00:25 18/08/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $19.22 | $141.81 | 20:57:07 18/08/2026 |
| 209 | CoinJar |
COMP/USD | $17.19 | $120.33 | 21:00:25 18/08/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $17.79 | $112.02 | 20:57:11 18/08/2026 |
| 211 | BITmarkets |
COMP/IDR | $17.26 | $103.83 | 21:00:08 18/08/2026 |
| 212 |  Korbit |
COMP/KRW | $17.23 | $83.16 | 20:54:07 18/08/2026 |
| 213 |  WazirX |
COMP/USDT | $17.11 | $82.82 | 21:00:09 18/08/2026 |
| 214 | WazirX |
COMP/INR | $17.52 | $82.52 | 21:00:09 18/08/2026 |
| 215 |  5DAX |
COMP/USDT | $17.32 | $77.01 | 21:00:11 18/08/2026 |
| 216 |  WOO X |
COMP/USDT | $17.36 | $68.69 | 20:51:15 18/08/2026 |
| 217 |  CEX.IO |
COMP/EUR | $17.38 | $32.34 | 20:57:07 18/08/2026 |
| 218 | CEX.IO |
COMP/USDT | $17.34 | $21.21 | 20:57:07 18/08/2026 |
| 219 | CEX.IO |
COMP/USDC | $17.37 | $20.67 | 20:57:07 18/08/2026 |
| 220 | CEX.IO |
COMP/USD | $17.34 | $17.60 | 20:57:07 18/08/2026 |
| 221 |  Young Platform |
COMP/EUR | $17.29 | $11.58 | 21:00:08 18/08/2026 |
| 222 |  Bancor Network |
COMP/BNT | $16.49 | $7.54 | 20:57:08 18/08/2026 |
| 223 | Upbit |
COMP/BTC | $17.92 | $3.11 | 20:56:23 18/08/2026 |
| 224 |  Unocoin |
COMP/INR | $15.93 | $2.80 | 20:59:20 18/08/2026 |
| 225 |  Poloniex |
COMP/USDT | $16.47 | $1.11 | 20:59:24 18/08/2026 |
| 226 |  GOPAX |
COMP/KRW | $42.94 | $0.07086 | 21:00:09 18/08/2026 |
| 227 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 20:57:16 18/08/2026 |
| 228 | HitBTC |
COMP/BTC | $18.03 | $0 | 21:00:19 18/08/2026 |
| 229 | HitBTC |
COMP/USDC | $16.25 | $0 | 21:00:19 18/08/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.89 | $0 | 20:57:11 18/08/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.87 | $0 | 20:57:11 18/08/2026 |
| 232 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 21:00:09 18/08/2026 |
| 233 |  Bitbns |
COMP/INR | $3.80 | $0 | 20:57:07 18/08/2026 |
| 234 |  BitMart |
COMP/USDT | $16.47 | $0 | 21:00:16 18/08/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 21:00:07 18/08/2026 |
| 236 | CoinJar |
COMP/AUD | $16.00 | $0 | 21:00:25 18/08/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.25 | $0 | 20:57:11 18/08/2026 |
| 238 |  Giottus |
COMP/INR | $17.56 | $0 | 20:30:10 18/08/2026 |
| 239 | Giottus |
COMP/USDT | $17.36 | $0 | 20:30:10 18/08/2026 |
| 240 | Bitazza |
COMP/BTC | $72.19 | $0 | 21:00:08 18/08/2026 |
| 241 | WOO X |
COMP/USDT | $17.32 | $0 | 20:57:07 18/08/2026 |
| 242 |  dYdX v4 |
COMP/USD | $16.07 | $0 | 20:58:26 18/08/2026 |
| 243 |  Gate US |
COMP/USDT | $17.29 | $0 | 21:00:11 18/08/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.66 | $0 | 21:00:16 18/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 18/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,342,107 với tỷ giá $17.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.