Compound COMP
Xếp hạng #139
11:33:00 31/12/2025
Giá Compound (COMP)
$25.84 2.61%
0.0002925 BTC
692,311 VND
Thấp: $25.10
Cao: $25.95
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.73 | $80,068,142 | 10:45:18 31/12/2025 |
| 2 |  BTCC |
COMP/USDT | $25.82 | $51,640,399 | 10:57:17 31/12/2025 |
| 3 |  LBank |
COMP/USDT | $25.81 | $16,699,716 | 10:57:17 31/12/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $25.87 | $13,643,300 | 11:00:18 31/12/2025 |
| 5 |  Millionero |
COMP/USDT | $25.91 | $13,218,633 | 11:00:16 31/12/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.07 | $10,442,226 | 10:51:15 31/12/2025 |
| 7 |  BTDUex |
COMP/USDT | $25.87 | $9,956,490 | 11:00:09 31/12/2025 |
| 8 |  AscendEX |
COMP/USDT | $25.81 | $9,782,233 | 10:57:15 31/12/2025 |
| 9 |  CoinChief |
COMP/USDT | $25.89 | $8,981,511 | 11:00:11 31/12/2025 |
| 10 |  Zedcex Exchange |
COMP/USDT | $25.85 | $6,771,667 | 11:00:15 31/12/2025 |
| 11 |  Top.one |
COMP/USDT | $25.89 | $6,636,920 | 11:03:16 31/12/2025 |
| 12 |  Binance |
COMP/USDT | $25.76 | $6,111,053 | 10:54:17 31/12/2025 |
| 13 |  CZR Exchange |
COMP/USDT | $25.73 | $5,225,000 | 10:48:16 31/12/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $25.80 | $5,220,221 | 10:57:16 31/12/2025 |
| 15 |  FameEX |
COMP/USDT | $25.80 | $4,761,921 | 10:57:17 31/12/2025 |
| 16 | CoinUp.io |
COMP/USDT | $25.73 | $4,072,612 | 10:45:08 31/12/2025 |
| 17 |  WhiteBIT |
COMP/USDT | $25.74 | $4,050,972 | 10:42:16 31/12/2025 |
| 18 |  Ju.com |
COMP/USDT | $25.79 | $4,041,228 | 10:57:16 31/12/2025 |
| 19 |  Bibox |
COMP/USDT | $51.14 | $3,815,145 | 11:00:08 31/12/2025 |
| 20 |  IBIT Global |
COMP/USDT | $25.90 | $3,021,758 | 11:00:18 31/12/2025 |
| 21 |  OKX |
COMP/USDT | $25.78 | $2,710,430 | 10:55:48 31/12/2025 |
| 22 |  Tapbit |
COMP/USDT | $25.81 | $2,501,432 | 10:57:15 31/12/2025 |
| 23 |  CoinW |
COMP/USDT | $25.81 | $2,434,873 | 10:57:16 31/12/2025 |
| 24 |  BVOX |
COMP/USDT | $25.72 | $2,036,268 | 10:48:16 31/12/2025 |
| 25 |  SuperEx |
COMP/USDT | $25.84 | $1,909,611 | 11:00:09 31/12/2025 |
| 26 |  BiKing |
COMP/USDT | $25.91 | $1,863,689 | 11:00:19 31/12/2025 |
| 27 |  Echobit |
COMP/USDT | $25.87 | $1,778,888 | 11:00:09 31/12/2025 |
| 28 |  YEX |
COMP/USDT | $25.90 | $1,591,597 | 11:00:17 31/12/2025 |
| 29 |  Coinlocally |
COMP/USDT | $25.90 | $1,554,170 | 11:00:17 31/12/2025 |
| 30 |  NovaEx |
COMP/USDT | $25.90 | $1,550,195 | 11:00:16 31/12/2025 |
| 31 |  Bybit |
COMP/USDT | $25.77 | $1,518,546 | 10:54:17 31/12/2025 |
| 32 | BiKing |
COMP/USDT | $25.87 | $1,328,461 | 11:00:11 31/12/2025 |
| 33 | Binance |
COMP/USDT | $25.82 | $1,326,771 | 10:56:42 31/12/2025 |
| 34 | Millionero |
COMP/USDT | $25.90 | $1,271,857 | 11:00:08 31/12/2025 |
| 35 |  EasiCoin |
COMP/USDT | $25.90 | $1,251,693 | 11:00:16 31/12/2025 |
| 36 |  HTX |
COMP/USDT | $25.87 | $1,150,764 | 10:59:24 31/12/2025 |
| 37 |  CRMClick |
COMP/USDT | $25.84 | $1,148,686 | 10:57:11 31/12/2025 |
| 38 |  Ourbit |
COMP/USDT | $25.81 | $1,140,901 | 10:57:17 31/12/2025 |
| 39 |  Toobit |
COMP/USDT | $25.80 | $1,128,514 | 10:57:17 31/12/2025 |
| 40 | BTCC |
COMP/USDT | $25.82 | $1,069,627 | 10:57:09 31/12/2025 |
| 41 |  TruBit Pro Exchange |
COMP/USDT | $25.90 | $1,059,478 | 11:00:09 31/12/2025 |
| 42 |  Bitget |
COMP/USDT | $25.77 | $912,083 | 10:54:16 31/12/2025 |
| 43 |  Cofinex |
COMP/USDT | $25.86 | $909,594 | 11:00:15 31/12/2025 |
| 44 |  BitMart |
COMP/USDT | $25.81 | $904,031 | 10:57:11 31/12/2025 |
| 45 |  Phemex |
COMP/USDT | $25.83 | $844,523 | 10:57:17 31/12/2025 |
| 46 |  Azbit |
COMP/USDT | $25.82 | $837,300 | 10:57:08 31/12/2025 |
| 47 |  EagleX |
COMP/USDT | $25.90 | $765,934 | 11:00:12 31/12/2025 |
| 48 |  YUBIT |
COMP/USDT | $25.84 | $755,501 | 10:57:11 31/12/2025 |
| 49 |  Websea |
COMP/USDT | $25.73 | $738,926 | 10:45:08 31/12/2025 |
| 50 |  BlockFin |
COMP/USDT | $25.91 | $716,606 | 11:00:16 31/12/2025 |
| 51 |  AstralX |
COMP/USDT | $25.93 | $703,284 | 11:00:14 31/12/2025 |
| 52 |  CEEX exchange |
COMP/USDT | $25.87 | $689,823 | 11:00:07 31/12/2025 |
| 53 |  P2B |
COMP/USDT | $25.82 | $678,881 | 10:57:11 31/12/2025 |
| 54 |  4E |
COMP/USDT | $25.94 | $656,727 | 11:00:20 31/12/2025 |
| 55 |  MEXC |
COMP/USDT | $25.76 | $640,953 | 10:54:17 31/12/2025 |
| 56 | Phemex |
COMP/USDT | $25.83 | $627,404 | 10:57:13 31/12/2025 |
| 57 |  Hotcoin |
COMP/USDT | $25.81 | $616,541 | 10:58:20 31/12/2025 |
| 58 |  BitbabyExchange |
COMP/USDT | $25.86 | $594,064 | 11:00:16 31/12/2025 |
| 59 | CoinW |
COMP/USDT | $25.83 | $586,673 | 10:57:11 31/12/2025 |
| 60 |  Aivora Exchange |
COMP/USDT | $25.86 | $565,956 | 11:00:18 31/12/2025 |
| 61 |  Pionex |
COMP/USDT | $25.82 | $544,212 | 10:57:07 31/12/2025 |
| 62 |  Bitrue |
COMP/USDT | $25.79 | $503,351 | 10:57:16 31/12/2025 |
| 63 |  Picol |
COMP/USDT | $25.88 | $480,773 | 11:00:10 31/12/2025 |
| 64 |  Bitcastle |
COMP/USDT | $25.88 | $477,429 | 11:00:20 31/12/2025 |
| 65 |  Upbit |
COMP/KRW | $25.93 | $460,698 | 10:56:53 31/12/2025 |
| 66 |  Zoomex |
COMP/USDT | $25.80 | $456,080 | 10:57:16 31/12/2025 |
| 67 |  BTSE |
COMP/USDT | $25.82 | $454,713 | 10:57:15 31/12/2025 |
| 68 |  B2Z Exchange |
COMP/USD | $25.90 | $439,357 | 11:00:16 31/12/2025 |
| 69 |  BITmarkets |
COMP/USDT | $25.87 | $438,780 | 11:00:16 31/12/2025 |
| 70 |  Gate |
COMP/USDT | $25.74 | $435,046 | 10:54:19 31/12/2025 |
| 71 | MEXC |
COMP/USDT | $25.79 | $433,391 | 10:54:12 31/12/2025 |
| 72 |  XXKK |
COMP/USDT | $25.83 | $419,074 | 10:57:08 31/12/2025 |
| 73 |  BitradeX |
COMP/USDT | $25.79 | $407,544 | 10:54:07 31/12/2025 |
| 74 |  CoinCatch |
COMP/USDT | $25.88 | $402,792 | 11:00:15 31/12/2025 |
| 75 |  MGBX |
COMP/USDT | $25.87 | $398,861 | 11:00:11 31/12/2025 |
| 76 |  Bitunix |
COMP/USDT | $25.79 | $388,696 | 10:57:16 31/12/2025 |
| 77 |  OrangeX |
COMP/USDT | $25.80 | $376,900 | 10:54:11 31/12/2025 |
| 78 | BVOX |
COMP/USDT | $25.77 | $365,108 | 10:48:10 31/12/2025 |
| 79 |  Hyperliquid |
COMP/USD | $25.83 | $345,920 | 10:57:15 31/12/2025 |
| 80 |  Coinbase Exchange |
COMP/USD | $25.82 | $343,169 | 10:56:28 31/12/2025 |
| 81 |  VOOX Exchange |
COMP/USDT | $25.80 | $330,529 | 10:57:19 31/12/2025 |
| 82 |  UZX |
COMP/USDT | $25.80 | $322,937 | 10:54:07 31/12/2025 |
| 83 |  Deepcoin |
COMP/USDT | $25.84 | $309,564 | 10:57:16 31/12/2025 |
| 84 | LBank |
COMP/USDT | $25.83 | $305,052 | 10:57:10 31/12/2025 |
| 85 | Bibox |
COMP/ETH | $51.25 | $271,509 | 11:00:08 31/12/2025 |
| 86 |  GroveX |
COMP/USDT | $25.76 | $268,080 | 10:54:08 31/12/2025 |
| 87 |  Bitazza |
COMP/USDT | $25.79 | $259,849 | 11:00:11 31/12/2025 |
| 88 | BlockFin |
COMP/USDT | $25.85 | $254,861 | 11:00:08 31/12/2025 |
| 89 | Coinlocally |
COMP/USDT | $25.89 | $252,461 | 11:00:08 31/12/2025 |
| 90 | Ourbit |
COMP/USDT | $25.83 | $250,071 | 10:57:11 31/12/2025 |
| 91 | WhiteBIT |
COMP/USDT | $25.76 | $245,686 | 10:42:07 31/12/2025 |
| 92 |  BYDFi |
COMP/USDT | $25.88 | $243,318 | 11:00:08 31/12/2025 |
| 93 | IBIT Global |
COMP/USDT | $25.87 | $239,426 | 11:00:07 31/12/2025 |
| 94 | Darkex Exchange |
COMP/USDT | $25.89 | $234,782 | 11:00:13 31/12/2025 |
| 95 |  ICRYPEX |
COMP/USDT | $26.03 | $233,146 | 11:00:10 31/12/2025 |
| 96 | Toobit |
COMP/USDT | $25.83 | $227,221 | 10:57:09 31/12/2025 |
| 97 | BITmarkets |
COMP/USDT | $25.90 | $199,396 | 11:00:10 31/12/2025 |
| 98 | BTSE |
COMP/USDT | $25.81 | $198,876 | 10:57:08 31/12/2025 |
| 99 | B2Z Exchange |
COMP/USDT | $25.90 | $189,721 | 11:00:10 31/12/2025 |
| 100 |  DigiFinex |
COMP/USDT | $25.80 | $182,758 | 10:57:17 31/12/2025 |
| 101 |  KuCoin |
COMP/USDT | $25.76 | $181,417 | 10:56:23 31/12/2025 |
| 102 |  Biconomy.com |
COMP/USDT | $25.72 | $180,664 | 10:42:11 31/12/2025 |
| 103 |  BitTap |
COMP/USDT | $25.91 | $168,438 | 11:00:16 31/12/2025 |
| 104 | FameEX |
COMP/USDT | $25.78 | $159,368 | 10:57:11 31/12/2025 |
| 105 |  BloFin |
COMP/USDT | $25.76 | $152,700 | 10:54:11 31/12/2025 |
| 106 | Tapbit |
COMP/USDT | $25.82 | $144,619 | 10:57:08 31/12/2025 |
| 107 | B2Z Exchange |
COMP/USD | $25.92 | $141,787 | 11:00:10 31/12/2025 |
| 108 | BITmarkets |
COMP/USD | $25.92 | $141,786 | 11:00:10 31/12/2025 |
| 109 | Pionex |
COMP/USDT | $25.80 | $130,812 | 10:57:16 31/12/2025 |
| 110 |  BingX |
COMP/USDT | $25.58 | $125,524 | 10:54:07 31/12/2025 |
| 111 | Bybit |
COMP/USDT | $25.80 | $124,691 | 10:54:08 31/12/2025 |
| 112 |  Gems Trade |
COMP/USDT | $25.79 | $124,379 | 10:51:10 31/12/2025 |
| 113 | OKX |
COMP/USDT | $25.83 | $124,309 | 10:56:53 31/12/2025 |
| 114 | Bitunix |
COMP/USDT | $25.82 | $120,248 | 10:57:07 31/12/2025 |
| 115 | DigiFinex |
COMP/USDT | $25.81 | $119,427 | 10:54:08 31/12/2025 |
| 116 |  Kraken |
COMP/USD | $25.72 | $117,759 | 10:59:54 31/12/2025 |
| 117 |  FMFW.io |
COMP/USDT | $25.79 | $113,001 | 10:54:11 31/12/2025 |
| 118 |  Mandala Exchange |
COMP/USDT | $25.80 | $112,978 | 10:57:14 31/12/2025 |
| 119 |  HitBTC |
COMP/USDT | $25.84 | $112,950 | 11:00:09 31/12/2025 |
| 120 |  Gleec BTC |
COMP/USDT | $25.84 | $112,950 | 11:00:10 31/12/2025 |
| 121 |  Paribu |
COMP/TRY | $25.71 | $107,857 | 10:59:23 31/12/2025 |
| 122 | AscendEX |
COMP/USDT | $25.87 | $102,455 | 10:57:08 31/12/2025 |
| 123 | Gate |
COMP/USDT | $25.81 | $83,381.65 | 10:56:54 31/12/2025 |
| 124 | BitbabyExchange |
COMP/USDT | $25.89 | $82,383.65 | 11:00:10 31/12/2025 |
| 125 | Aivora Exchange |
COMP/USDT | $25.89 | $78,780.29 | 11:00:12 31/12/2025 |
| 126 |  UEEx |
COMP/USDT | $25.81 | $66,369.07 | 10:54:13 31/12/2025 |
| 127 |  Koinpark |
COMP/INR | $26.78 | $64,594.26 | 11:00:10 31/12/2025 |
| 128 | Millionero |
COMP/USDC | $25.65 | $63,539.78 | 11:00:08 31/12/2025 |
| 129 |  Dex-Trade |
COMP/USDT | $25.75 | $62,440.71 | 10:45:10 31/12/2025 |
| 130 |  Bithumb |
COMP/KRW | $26.02 | $61,888.66 | 10:59:54 31/12/2025 |
| 131 |  WOO X |
COMP/USDT | $25.81 | $61,068.73 | 10:57:15 31/12/2025 |
| 132 |  XBO.com |
COMP/USDT | $25.90 | $57,237.27 | 11:00:07 31/12/2025 |
| 133 | KuCoin |
COMP/USDT | $25.76 | $55,398.45 | 10:54:20 31/12/2025 |
| 134 |  Cryptomus |
COMP/USDT | $25.76 | $54,995.13 | 10:54:11 31/12/2025 |
| 135 | MEXC |
COMP/USDC | $25.78 | $54,571.56 | 10:54:12 31/12/2025 |
| 136 |  LeveX |
COMP/USDT | $25.90 | $48,706.23 | 11:00:16 31/12/2025 |
| 137 |  BiFinance |
COMP/USDT | $25.82 | $45,951.19 | 10:57:13 31/12/2025 |
| 138 | Deepcoin |
COMP/USDT | $25.84 | $43,420.98 | 10:57:12 31/12/2025 |
| 139 | Bitget |
COMP/USDT | $25.75 | $43,194.92 | 10:54:07 31/12/2025 |
| 140 | CoinCatch |
COMP/USDT | $26.00 | $38,989.23 | 16:21:09 25/12/2025 |
| 141 |  BitDelta |
COMP/USDT | $25.80 | $37,748.16 | 10:54:07 31/12/2025 |
| 142 | BloFin |
COMP/USDT | $25.73 | $33,365.59 | 10:51:17 31/12/2025 |
| 143 | Binance |
COMP/TRY | $25.81 | $30,914.17 | 10:56:54 31/12/2025 |
| 144 |  Niza.io |
COMP/USD | $25.72 | $29,050.14 | 11:00:10 31/12/2025 |
| 145 | Bitcastle |
COMP/USDT | $25.87 | $28,675.74 | 11:00:10 31/12/2025 |
| 146 | WhiteBIT |
COMP/EUR | $25.78 | $25,140.56 | 10:42:07 31/12/2025 |
| 147 |  CoinEx |
COMP/USDT | $25.86 | $25,024.21 | 10:59:23 31/12/2025 |
| 148 |  ONUS Pro |
COMP/VNDC | $25.80 | $24,083.28 | 10:54:16 31/12/2025 |
| 149 | Azbit |
COMP/BTC | $25.79 | $23,225.69 | 10:57:08 31/12/2025 |
| 150 |  Flipster |
COMP/USDT | $25.69 | $23,186.96 | 11:00:16 31/12/2025 |
| 151 |  BlueBit |
COMP/USDT | $25.80 | $21,321.56 | 10:54:08 31/12/2025 |
| 152 |  Bitso |
COMP/USD | $25.63 | $21,266.72 | 10:59:58 31/12/2025 |
| 153 |  Crypto.com Exchange |
COMP/USD | $25.74 | $19,961.40 | 10:57:11 31/12/2025 |
| 154 |  Coinflare |
COMP/USDT | $25.84 | $19,683.79 | 11:00:16 31/12/2025 |
| 155 |  SunX |
COMP/USDT | $25.91 | $18,625.43 | 11:00:19 31/12/2025 |
| 156 | Binance |
COMP/USDC | $25.74 | $18,268.62 | 10:56:42 31/12/2025 |
| 157 |  Bitstamp by Robinhood |
COMP/USD | $25.81 | $16,968.14 | 10:59:23 31/12/2025 |
| 158 | Crypto.com Exchange |
COMP/USDT | $25.77 | $16,178.38 | 10:57:11 31/12/2025 |
| 159 |  Dzengi.com |
COMP/USD | $25.73 | $16,091.95 | 11:00:12 31/12/2025 |
| 160 | B2Z Exchange |
COMP/USDC | $25.89 | $15,483.33 | 11:00:10 31/12/2025 |
| 161 | BITmarkets |
COMP/USDC | $25.89 | $15,483.18 | 11:00:10 31/12/2025 |
| 162 |  Binance TR |
COMP/TRY | $25.81 | $15,129.28 | 10:57:09 31/12/2025 |
| 163 |  Gemini |
COMP/USD | $25.76 | $15,010.25 | 10:59:53 31/12/2025 |
| 164 |  Nonkyc.io Exchange |
COMP/USDT | $25.93 | $14,475.70 | 10:57:15 31/12/2025 |
| 165 | CRMClick |
COMP/USDT | $25.76 | $14,388.29 | 10:57:16 31/12/2025 |
| 166 |  Coinbase International Exchange |
COMP/USDC | $25.69 | $13,564.69 | 11:00:16 31/12/2025 |
| 167 |  BtcTurk | Kripto |
COMP/TRY | $25.81 | $13,421.32 | 10:59:53 31/12/2025 |
| 168 |  PrimeXBT |
COMP/USDT | $25.83 | $12,804.55 | 11:00:16 31/12/2025 |
| 169 | Bitrue |
COMP/USDT | $25.82 | $12,445.39 | 10:57:08 31/12/2025 |
| 170 |  Hibt |
COMP/USDT | $25.84 | $12,432.59 | 10:57:11 31/12/2025 |
| 171 | LeveX |
COMP/USDT | $25.89 | $11,917.91 | 11:00:10 31/12/2025 |
| 172 | P2B |
COMP/USD | $25.85 | $11,535.84 | 10:57:11 31/12/2025 |
| 173 |  PointPay |
COMP/USDT | $25.80 | $11,367.30 | 10:54:07 31/12/2025 |
| 174 | Kraken |
COMP/EUR | $25.78 | $9,475.81 | 10:59:25 31/12/2025 |
| 175 |  Bit2Me |
COMP/EUR | $25.78 | $9,166.18 | 10:57:11 31/12/2025 |
| 176 |  WEEX |
COMP/USDT | $25.83 | $9,065.81 | 10:57:09 31/12/2025 |
| 177 |  Bitfinex |
COMP/USDT | $25.76 | $8,447.20 | 10:57:15 31/12/2025 |
| 178 | BYDFi |
COMP/USDT | $25.78 | $7,992.14 | 11:00:17 31/12/2025 |
| 179 | BtcTurk | Kripto |
COMP/USDT | $25.77 | $7,783.12 | 10:59:53 31/12/2025 |
| 180 |  Uniswap v2 |
COMP/WETH | $25.85 | $7,542.88 | 10:58:35 31/12/2025 |
| 181 | Koinpark |
COMP/USDT | $25.87 | $6,882.82 | 11:00:10 31/12/2025 |
| 182 |  Qmall Exchange |
COMP/USDT | $25.87 | $5,840.52 | 11:00:09 31/12/2025 |
| 183 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.86 | $5,806.08 | 10:33:11 31/12/2025 |
| 184 |  Bitvavo |
COMP/EUR | $25.76 | $5,450.08 | 10:57:11 31/12/2025 |
| 185 |  LCX Exchange |
COMP/EUR | $25.30 | $4,683.57 | 10:57:11 31/12/2025 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $25.83 | $3,717.88 | 10:57:35 31/12/2025 |
| 187 |  Blynex |
COMP/USDT | $25.79 | $3,550.28 | 10:54:07 31/12/2025 |
| 188 |  Indodax |
COMP/IDR | $25.13 | $2,920.83 | 10:59:54 31/12/2025 |
| 189 | Niza.io |
COMP/EUR | $25.78 | $2,333.14 | 11:00:10 31/12/2025 |
| 190 |  Ekbit |
COMP/USDT | $25.91 | $2,118.67 | 11:00:17 31/12/2025 |
| 191 |  TRIV |
COMP/IDR | $25.93 | $2,078.85 | 11:00:12 31/12/2025 |
| 192 | TRIV |
COMP/USDT | $25.83 | $2,078.85 | 11:00:12 31/12/2025 |
| 193 |  Bitlo |
COMP/TRY | $25.70 | $1,630.12 | 11:00:09 31/12/2025 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $25.76 | $1,514.41 | 10:57:08 31/12/2025 |
| 195 | OKX |
COMP/USD | $25.66 | $1,437.60 | 10:56:23 31/12/2025 |
| 196 |  Tokocrypto |
COMP/USDT | $25.83 | $1,186.76 | 10:57:11 31/12/2025 |
| 197 | Binance |
COMP/BTC | $25.79 | $1,138.54 | 10:56:54 31/12/2025 |
| 198 |  Binance.US |
COMP/USDT | $24.77 | $1,128.21 | 10:59:23 31/12/2025 |
| 199 |  Tebbit |
COMP/USDT | $25.90 | $1,072.76 | 11:00:16 31/12/2025 |
| 200 |  CoinDCX |
COMP/INR | $26.41 | $794.41 | 10:57:08 31/12/2025 |
| 201 |  MAX Exchange |
COMP/USDT | $25.31 | $759.21 | 10:57:11 31/12/2025 |
| 202 |  Young Platform |
COMP/EUR | $25.80 | $686.63 | 11:00:07 31/12/2025 |
| 203 |  Globe Derivative Exchange |
COMP/USD | $25.94 | $663.20 | 11:00:16 31/12/2025 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.83 | $615.94 | 10:59:23 31/12/2025 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $25.66 | $449.49 | 10:58:23 31/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.83 | $435.71 | 10:55:59 31/12/2025 |
| 207 |  GOPAX |
COMP/KRW | $28.38 | $354.70 | 11:00:08 31/12/2025 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,965.87 | $340.54 | 10:58:23 31/12/2025 |
| 209 |  Binance TH |
COMP/USDT | $25.83 | $299.65 | 10:57:08 31/12/2025 |
| 210 | MAX Exchange |
COMP/TWD | $25.46 | $267.48 | 10:57:11 31/12/2025 |
| 211 | Bitazza |
COMP/THB | $25.80 | $249.42 | 11:00:11 31/12/2025 |
| 212 |  Bitkub |
COMP/THB | $25.17 | $242.69 | 10:57:07 31/12/2025 |
| 213 |  LATOKEN |
COMP/USDT | $33.85 | $182.73 | 10:57:08 31/12/2025 |
| 214 | PointPay |
COMP/USDC | $25.77 | $179.21 | 10:54:07 31/12/2025 |
| 215 |  5DAX |
COMP/USDT | $25.85 | $108.70 | 11:00:16 31/12/2025 |
| 216 |  NexDAX |
COMP/USDT | $25.51 | $105.50 | 11:00:08 31/12/2025 |
| 217 |  Unocoin |
COMP/INR | $83.97 | $83.97 | 11:00:10 31/12/2025 |
| 218 | Bitfinex |
COMP/USDT | $25.32 | $70.20 | 10:59:53 31/12/2025 |
| 219 | Bitstamp by Robinhood |
COMP/EUR | $24.97 | $62.29 | 10:59:53 31/12/2025 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,965.83 | $54.04 | 09:33:37 31/12/2025 |
| 221 |  Bancor Network |
COMP/BNT | $44.51 | $39.64 | 10:57:09 31/12/2025 |
| 222 | Crypto.com Exchange |
COMP/USD | $25.86 | $30.34 | 10:57:17 31/12/2025 |
| 223 |  CEX.IO |
COMP/USDT | $25.80 | $29.39 | 10:54:11 31/12/2025 |
| 224 | CEX.IO |
COMP/USDC | $25.87 | $27.66 | 10:54:11 31/12/2025 |
| 225 | OKX |
COMP/EUR | $25.67 | $27.08 | 10:56:53 31/12/2025 |
| 226 | CEX.IO |
COMP/EUR | $25.88 | $26.21 | 10:54:11 31/12/2025 |
| 227 |  ChangeNOW |
COMP/BTC | $26.36 | $26.16 | 11:00:08 31/12/2025 |
| 228 | CEX.IO |
COMP/USD | $25.83 | $21.67 | 10:54:11 31/12/2025 |
| 229 |  Foxbit |
COMP/BRL | $25.86 | $20.71 | 11:00:14 31/12/2025 |
| 230 |  dYdX v4 |
COMP/USD | $25.63 | $20.50 | 11:04:18 31/12/2025 |
| 231 |  Giottus |
COMP/INR | $31.84 | $13.36 | 10:30:09 31/12/2025 |
| 232 | Bitfinex |
COMP/USD | $25.60 | $10.74 | 10:59:24 31/12/2025 |
| 233 | Giottus |
COMP/USDT | $25.32 | $10.62 | 10:30:09 31/12/2025 |
| 234 |  Korbit |
COMP/KRW | $27.79 | $7.89 | 10:57:11 31/12/2025 |
| 235 | Coinbase Exchange |
COMP/BTC | $25.88 | $1.83 | 10:56:59 31/12/2025 |
| 236 |  Altcoin Trader |
COMP/ZAR | $28.61 | $0.6390 | 11:00:10 31/12/2025 |
| 237 |  Ndax |
COMP/CAD | $26.03 | $0.5215 | 11:00:09 31/12/2025 |
| 238 |  Coinmetro |
COMP/USDT | $18.38 | $0.0000003200 | 11:00:08 31/12/2025 |
| 239 |  Poloniex |
COMP/USDT | $25.22 | $0 | 11:02:53 31/12/2025 |
| 240 | HitBTC |
COMP/BTC | $25.71 | $0 | 11:00:09 31/12/2025 |
| 241 | HitBTC |
COMP/USDC | $28.81 | $0 | 11:00:09 31/12/2025 |
| 242 |  zondacrypto |
COMP/USDC | $23.60 | $0 | 11:00:09 31/12/2025 |
| 243 |  Independent Reserve |
COMP/AUD | $25.67 | $0 | 11:00:10 31/12/2025 |
| 244 | Independent Reserve |
COMP/NZD | $25.42 | $0 | 11:00:09 31/12/2025 |
| 245 | Independent Reserve |
COMP/USD | $25.52 | $0 | 11:00:09 31/12/2025 |
| 246 |  Coinone |
COMP/KRW | $25.03 | $0 | 10:58:53 31/12/2025 |
| 247 |  BTC Markets |
COMP/AUD | $26.78 | $0 | 11:00:11 31/12/2025 |
| 248 | Upbit |
COMP/BTC | $26.18 | $0 | 10:56:23 31/12/2025 |
| 249 |  ZebPay |
COMP/INR | $25.09 | $0 | 10:54:07 31/12/2025 |
| 250 |  Bitbns |
COMP/INR | $40.06 | $0 | 10:54:07 31/12/2025 |
| 251 |  WazirX |
COMP/USDT | $26.27 | $0 | 11:00:13 31/12/2025 |
| 252 |  NovaDAX |
COMP/BRL | $26.40 | $0 | 10:54:07 31/12/2025 |
| 253 |  CoinJar |
COMP/AUD | $25.32 | $0 | 11:00:48 31/12/2025 |
| 254 | CoinJar |
COMP/EUR | $85.49 | $0 | 11:00:48 31/12/2025 |
| 255 | CoinJar |
COMP/GBP | $35.10 | $0 | 11:00:48 31/12/2025 |
| 256 | CoinJar |
COMP/USD | $26.86 | $0 | 11:00:48 31/12/2025 |
| 257 | CoinJar |
COMP/USDC | $25.17 | $0 | 11:00:48 31/12/2025 |
| 258 | Bitazza |
COMP/BTC | $99.38 | $0 | 11:00:11 31/12/2025 |
| 259 | WOO X |
COMP/USDT | $25.82 | $0 | 10:57:11 31/12/2025 |
| 260 | ONUS Pro |
COMP/VNDC | $25.83 | $0 | 10:54:10 31/12/2025 |
| 261 |  ADEN |
COMP/USDT | $25.87 | $0 | 11:03:36 31/12/2025 |
| 262 |  Gate US |
COMP/USDT | $25.86 | $0 | 11:00:08 31/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:45:18 31/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,068,142 với tỷ giá $25.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.