Compound COMP
Xếp hạng #150
14:23:00 07/02/2026
Giá Compound (COMP)
$17.07 7.69%
0.0002525 BTC
456,458 VND
Thấp: $15.78
Cao: $17.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.53 | $198,950,464 | 13:45:18 07/02/2026 |
| 2 |  KTX |
COMP/USDT | $17.33 | $159,236,893 | 14:00:15 07/02/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.33 | $132,804,059 | 14:00:16 07/02/2026 |
| 4 |  BTDUex |
COMP/USDT | $17.37 | $35,908,559 | 14:00:10 07/02/2026 |
| 5 | CoinChief |
COMP/USDT | $17.35 | $33,667,429 | 14:00:12 07/02/2026 |
| 6 |  LBank |
COMP/USDT | $17.39 | $16,014,645 | 13:57:16 07/02/2026 |
| 7 |  Darkex Exchange |
COMP/USDT | $17.32 | $13,134,079 | 14:00:17 07/02/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.16 | $10,454,031 | 13:57:15 07/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $17.58 | $10,242,053 | 13:42:15 07/02/2026 |
| 10 |  Top.one |
COMP/USDT | $17.32 | $9,611,215 | 14:03:21 07/02/2026 |
| 11 |  Binance |
COMP/USDT | $17.47 | $7,864,706 | 13:54:16 07/02/2026 |
| 12 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 13 |  FameEX |
COMP/USDT | $17.38 | $6,204,950 | 13:57:17 07/02/2026 |
| 14 | CoinUp.io |
COMP/USDT | $17.56 | $5,661,929 | 13:45:08 07/02/2026 |
| 15 |  Millionero |
COMP/USDT | $17.34 | $5,622,493 | 14:00:22 07/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $17.44 | $5,387,550 | 13:54:15 07/02/2026 |
| 17 |  Ekbit |
COMP/USDT | $17.33 | $5,084,720 | 14:00:16 07/02/2026 |
| 18 |  Ju.com |
COMP/USDT | $17.33 | $4,836,025 | 14:00:15 07/02/2026 |
| 19 |  WHXEX |
COMP/USDT | $17.40 | $4,394,362 | 13:57:16 07/02/2026 |
| 20 |  IBIT Global |
COMP/USDT | $17.34 | $3,908,649 | 14:00:17 07/02/2026 |
| 21 |  Bibox |
COMP/USDT | $51.18 | $3,817,742 | 14:00:13 07/02/2026 |
| 22 |  CoinW |
COMP/USDT | $17.43 | $2,850,033 | 13:57:17 07/02/2026 |
| 23 |  BVOX |
COMP/USDT | $17.39 | $2,585,693 | 13:57:15 07/02/2026 |
| 24 |  OKX |
COMP/USDT | $17.52 | $2,441,964 | 13:55:59 07/02/2026 |
| 25 |  BiKing |
COMP/USDT | $17.46 | $2,304,075 | 13:54:18 07/02/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.37 | $2,288,230 | 13:57:15 07/02/2026 |
| 27 |  BlockFin |
COMP/USDT | $17.33 | $2,033,863 | 14:00:10 07/02/2026 |
| 28 |  Hotcoin |
COMP/USDT | $17.54 | $1,933,351 | 13:55:09 07/02/2026 |
| 29 |  Azbit |
COMP/USDT | $17.53 | $1,701,924 | 13:54:08 07/02/2026 |
| 30 |  NovaEx |
COMP/USDT | $17.34 | $1,678,263 | 14:00:16 07/02/2026 |
| 31 |  Ourbit |
COMP/USDT | $17.40 | $1,645,107 | 13:57:15 07/02/2026 |
| 32 |  EasiCoin |
COMP/USDT | $17.31 | $1,602,943 | 14:00:16 07/02/2026 |
| 33 |  YEX |
COMP/USDT | $17.32 | $1,554,459 | 14:00:16 07/02/2026 |
| 34 |  Bybit |
COMP/USDT | $17.48 | $1,491,353 | 13:54:16 07/02/2026 |
| 35 |  Toobit |
COMP/USDT | $17.38 | $1,480,708 | 13:57:19 07/02/2026 |
| 36 |  SuperEx |
COMP/USDT | $17.38 | $1,444,374 | 14:00:11 07/02/2026 |
| 37 |  Coinlocally |
COMP/USDT | $17.46 | $1,377,424 | 13:54:17 07/02/2026 |
| 38 |  Echobit |
COMP/USDT | $17.36 | $1,341,616 | 14:00:10 07/02/2026 |
| 39 | BlockFin |
COMP/USDT | $17.33 | $1,336,366 | 14:00:15 07/02/2026 |
| 40 |  BloFin |
COMP/USDT | $17.36 | $1,218,200 | 14:00:10 07/02/2026 |
| 41 | WhiteBIT |
COMP/USDT | $17.51 | $1,210,259 | 13:54:07 07/02/2026 |
| 42 | BiKing |
COMP/USDT | $17.51 | $1,201,149 | 13:54:10 07/02/2026 |
| 43 | Binance |
COMP/USDT | $17.45 | $1,200,118 | 13:56:54 07/02/2026 |
| 44 |  EagleX |
COMP/USDT | $17.34 | $1,042,008 | 14:00:10 07/02/2026 |
| 45 |  P2B |
COMP/USDT | $17.47 | $992,929 | 13:57:11 07/02/2026 |
| 46 |  HTX |
COMP/USDT | $17.33 | $972,598 | 13:59:55 07/02/2026 |
| 47 |  CRMClick |
COMP/USDT | $17.31 | $970,561 | 14:00:12 07/02/2026 |
| 48 |  BitMart |
COMP/USDT | $17.47 | $885,938 | 13:57:13 07/02/2026 |
| 49 |  YUBIT |
COMP/USDT | $17.42 | $885,012 | 13:57:11 07/02/2026 |
| 50 | Millionero |
COMP/USDT | $17.49 | $851,490 | 13:57:07 07/02/2026 |
| 51 |  Phemex |
COMP/USDT | $17.39 | $798,330 | 13:57:17 07/02/2026 |
| 52 |  Upbit |
COMP/KRW | $17.65 | $794,409 | 13:56:54 07/02/2026 |
| 53 |  AstralX |
COMP/USDT | $17.35 | $771,123 | 14:00:11 07/02/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $17.31 | $760,152 | 14:00:15 07/02/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $17.34 | $743,603 | 14:00:19 07/02/2026 |
| 56 |  Bitcastle |
COMP/USDT | $17.35 | $741,161 | 14:00:18 07/02/2026 |
| 57 | CoinW |
COMP/USDT | $17.51 | $713,943 | 13:54:09 07/02/2026 |
| 58 |  Bitrue |
COMP/USDT | $17.39 | $675,003 | 13:57:16 07/02/2026 |
| 59 |  Websea |
COMP/USDT | $17.44 | $657,917 | 13:57:12 07/02/2026 |
| 60 |  4E |
COMP/USDT | $17.50 | $595,150 | 13:54:07 07/02/2026 |
| 61 |  BTSE |
COMP/USDT | $17.43 | $594,515 | 13:54:15 07/02/2026 |
| 62 |  BTCC |
COMP/USDT | $17.52 | $587,912 | 13:57:16 07/02/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $17.36 | $576,794 | 14:00:15 07/02/2026 |
| 64 |  BITmarkets |
COMP/USDT | $17.35 | $576,420 | 14:00:15 07/02/2026 |
| 65 |  GroveX |
COMP/USDT | $17.53 | $570,502 | 13:57:12 07/02/2026 |
| 66 | Phemex |
COMP/USDT | $17.46 | $570,200 | 13:57:10 07/02/2026 |
| 67 |  CEEX exchange |
COMP/USDT | $17.35 | $534,963 | 14:00:11 07/02/2026 |
| 68 |  ASTX |
COMP/USDT | $17.33 | $509,601 | 14:00:15 07/02/2026 |
| 69 | P2B |
COMP/USD | $17.49 | $506,212 | 13:57:11 07/02/2026 |
| 70 |  Pionex |
COMP/USDT | $17.45 | $497,954 | 13:57:09 07/02/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $17.42 | $479,308 | 13:57:18 07/02/2026 |
| 72 |  Zoomex |
COMP/USDT | $17.42 | $447,080 | 13:57:15 07/02/2026 |
| 73 |  Picol |
COMP/USDT | $17.35 | $438,931 | 14:00:11 07/02/2026 |
| 74 |  Bitunix |
COMP/USDT | $17.42 | $345,643 | 13:57:16 07/02/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $17.44 | $337,561 | 13:56:59 07/02/2026 |
| 76 |  Paribu |
COMP/TRY | $17.49 | $314,940 | 14:02:53 07/02/2026 |
| 77 |  XXKK |
COMP/USDT | $17.43 | $311,175 | 13:57:11 07/02/2026 |
| 78 |  Cofinex |
COMP/USDT | $17.31 | $307,825 | 14:00:15 07/02/2026 |
| 79 |  MEXC |
COMP/USDT | $17.44 | $306,116 | 13:57:11 07/02/2026 |
| 80 |  UZX |
COMP/USDT | $17.44 | $297,249 | 13:57:11 07/02/2026 |
| 81 | BVOX |
COMP/USDT | $17.44 | $284,050 | 13:57:13 07/02/2026 |
| 82 | Bibox |
COMP/ETH | $51.29 | $271,694 | 14:00:13 07/02/2026 |
| 83 | LBank |
COMP/USDT | $17.44 | $264,372 | 13:57:11 07/02/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $17.51 | $264,128 | 14:00:12 07/02/2026 |
| 85 |  Bitazza |
COMP/USDT | $17.40 | $242,117 | 14:00:12 07/02/2026 |
| 86 | Ourbit |
COMP/USDT | $17.63 | $232,409 | 13:42:11 07/02/2026 |
| 87 |  Globe Derivative Exchange |
COMP/USD | $17.36 | $232,229 | 14:00:17 07/02/2026 |
| 88 |  BYDFi |
COMP/USDT | $17.50 | $225,351 | 13:54:07 07/02/2026 |
| 89 |  MGBX |
COMP/USDT | $17.35 | $214,150 | 14:00:12 07/02/2026 |
| 90 |  DigiFinex |
COMP/USDT | $17.39 | $210,363 | 13:57:15 07/02/2026 |
| 91 |  OrangeX |
COMP/USDT | $17.48 | $201,885 | 13:57:11 07/02/2026 |
| 92 | IBIT Global |
COMP/USDT | $17.34 | $194,469 | 14:00:11 07/02/2026 |
| 93 |  Hyperliquid |
COMP/USD | $17.40 | $194,345 | 13:57:26 07/02/2026 |
| 94 | Coinlocally |
COMP/USDT | $17.36 | $190,986 | 14:00:10 07/02/2026 |
| 95 |  BitradeX |
COMP/USDT | $17.41 | $186,193 | 13:57:15 07/02/2026 |
| 96 | BTSE |
COMP/USDT | $17.51 | $184,334 | 13:54:08 07/02/2026 |
| 97 | FameEX |
COMP/USDT | $17.60 | $178,095 | 13:57:10 07/02/2026 |
| 98 | Darkex Exchange |
COMP/USDT | $17.35 | $177,082 | 14:00:12 07/02/2026 |
| 99 | B2Z Exchange |
COMP/USDT | $17.37 | $176,797 | 14:00:13 07/02/2026 |
| 100 | BITmarkets |
COMP/USDT | $17.37 | $176,797 | 14:00:11 07/02/2026 |
| 101 | Bybit |
COMP/USDT | $17.60 | $162,245 | 13:54:08 07/02/2026 |
| 102 | OKX |
COMP/USDT | $17.49 | $149,749 | 13:56:23 07/02/2026 |
| 103 |  Gems Trade |
COMP/USDT | $17.35 | $149,196 | 14:00:11 07/02/2026 |
| 104 |  Kraken |
COMP/USD | $17.49 | $143,865 | 13:59:24 07/02/2026 |
| 105 | Toobit |
COMP/USDT | $17.44 | $142,527 | 13:57:08 07/02/2026 |
| 106 |  FMFW.io |
COMP/USDT | $17.44 | $121,202 | 13:57:11 07/02/2026 |
| 107 |  BitTap |
COMP/USDT | $17.32 | $120,914 | 14:00:25 07/02/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.40 | $120,241 | 14:00:10 07/02/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.40 | $120,241 | 14:00:10 07/02/2026 |
| 110 |  Biconomy.com |
COMP/USDT | $17.49 | $120,241 | 13:54:07 07/02/2026 |
| 111 | BTCC |
COMP/USDT | $17.52 | $120,232 | 13:57:12 07/02/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.39 | $120,172 | 14:00:19 07/02/2026 |
| 113 | BITmarkets |
COMP/USD | $17.32 | $120,148 | 14:00:11 07/02/2026 |
| 114 | B2Z Exchange |
COMP/USD | $17.32 | $120,148 | 14:00:13 07/02/2026 |
| 115 |  Gate |
COMP/USDT | $17.46 | $114,589 | 13:54:19 07/02/2026 |
| 116 | DigiFinex |
COMP/USDT | $17.44 | $108,925 | 13:57:12 07/02/2026 |
| 117 |  Bithumb |
COMP/KRW | $17.57 | $106,379 | 13:59:54 07/02/2026 |
| 118 |  BingX |
COMP/USDT | $17.50 | $103,738 | 13:54:07 07/02/2026 |
| 119 | Bitunix |
COMP/USDT | $17.44 | $100,472 | 13:57:11 07/02/2026 |
| 120 | Gate |
COMP/USDT | $17.48 | $100,053 | 13:56:54 07/02/2026 |
| 121 | Binance |
COMP/TRY | $17.61 | $91,360.79 | 13:56:54 07/02/2026 |
| 122 | BloFin |
COMP/USDT | $17.33 | $88,312.02 | 14:00:16 07/02/2026 |
| 123 | Tapbit |
COMP/USDT | $17.47 | $86,115.43 | 13:57:11 07/02/2026 |
| 124 |  KuCoin |
COMP/USDT | $17.47 | $81,664.11 | 13:56:53 07/02/2026 |
| 125 |  BitDelta |
COMP/USDT | $17.35 | $79,449.31 | 14:00:12 07/02/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $17.44 | $71,473.80 | 13:57:12 07/02/2026 |
| 127 | AscendEX |
COMP/USDT | $17.69 | $68,972.26 | 13:42:11 07/02/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $17.35 | $68,523.47 | 14:00:10 07/02/2026 |
| 129 |  Bitget |
COMP/USDT | $17.51 | $67,896.35 | 13:54:07 07/02/2026 |
| 130 |  Koinpark |
COMP/INR | $19.28 | $67,608.30 | 13:54:07 07/02/2026 |
| 131 |  PrimeXBT |
COMP/USDT | $17.33 | $65,751.37 | 14:03:15 07/02/2026 |
| 132 |  BtcTurk | Kripto |
COMP/TRY | $17.55 | $57,619.46 | 13:54:53 07/02/2026 |
| 133 | WhiteBIT |
COMP/EUR | $17.62 | $57,409.81 | 13:54:07 07/02/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $17.46 | $56,640.32 | 13:57:18 07/02/2026 |
| 135 |  LeveX |
COMP/USDT | $17.33 | $55,036.73 | 14:00:16 07/02/2026 |
| 136 | MEXC |
COMP/USDC | $17.52 | $52,925.61 | 13:54:11 07/02/2026 |
| 137 | Cofinex |
COMP/USDT | $17.38 | $50,607.73 | 14:00:09 07/02/2026 |
| 138 |  Bitstamp by Robinhood |
COMP/USD | $17.38 | $49,610.31 | 13:59:53 07/02/2026 |
| 139 |  Deepcoin |
COMP/USDT | $17.39 | $49,017.98 | 13:57:15 07/02/2026 |
| 140 |  BiFinance |
COMP/USDT | $17.43 | $48,360.22 | 13:57:19 07/02/2026 |
| 141 |  CoinEx |
COMP/USDT | $17.37 | $47,243.47 | 13:59:23 07/02/2026 |
| 142 |  Dzengi.com |
COMP/USD | $17.58 | $45,539.04 | 14:00:11 07/02/2026 |
| 143 | Millionero |
COMP/USDC | $16.22 | $45,423.48 | 13:57:07 07/02/2026 |
| 144 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 145 | Bitcastle |
COMP/USDT | $17.35 | $43,277.64 | 14:00:13 07/02/2026 |
| 146 |  Bitvavo |
COMP/EUR | $17.79 | $42,807.10 | 13:57:08 07/02/2026 |
| 147 | Deepcoin |
COMP/USDT | $17.41 | $42,157.32 | 13:57:11 07/02/2026 |
| 148 | KuCoin |
COMP/USDT | $17.51 | $39,241.36 | 13:54:18 07/02/2026 |
| 149 |  XBO.com |
COMP/USDT | $17.31 | $38,215.77 | 14:00:10 07/02/2026 |
| 150 |  ONUS Pro |
COMP/VNDC | $17.32 | $35,779.22 | 14:00:16 07/02/2026 |
| 151 |  Niza.io |
COMP/USD | $17.62 | $34,712.73 | 13:54:11 07/02/2026 |
| 152 |  Bitfinex |
COMP/USDT | $17.65 | $34,230.56 | 13:57:15 07/02/2026 |
| 153 |  Binance TR |
COMP/TRY | $17.61 | $33,656.79 | 13:57:08 07/02/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $17.58 | $31,869.73 | 14:00:16 07/02/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $17.66 | $31,515.82 | 13:54:53 07/02/2026 |
| 156 | CRMClick |
COMP/USDT | $17.27 | $31,273.54 | 14:00:15 07/02/2026 |
| 157 |  Cryptomus |
COMP/USDT | $17.41 | $23,927.56 | 14:00:11 07/02/2026 |
| 158 |  Coinflare |
COMP/USDT | $17.29 | $23,034.65 | 14:00:15 07/02/2026 |
| 159 | Kraken |
COMP/EUR | $17.69 | $19,785.23 | 13:59:54 07/02/2026 |
| 160 |  Bit2Me |
COMP/EUR | $17.69 | $19,633.65 | 13:57:13 07/02/2026 |
| 161 |  Hibt |
COMP/USDT | $17.60 | $15,423.11 | 13:42:07 07/02/2026 |
| 162 |  Bitop |
COMP/USDT | $17.36 | $15,327.58 | 14:00:18 07/02/2026 |
| 163 | BITmarkets |
COMP/USDC | $17.35 | $15,276.37 | 14:00:11 07/02/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $17.35 | $15,276.37 | 14:00:13 07/02/2026 |
| 165 |  PointPay |
COMP/USDT | $17.45 | $14,375.48 | 13:57:07 07/02/2026 |
| 166 | Bitrue |
COMP/USDT | $17.44 | $14,100.25 | 13:57:07 07/02/2026 |
| 167 | LeveX |
COMP/USDT | $17.36 | $13,169.45 | 14:00:11 07/02/2026 |
| 168 |  BlueBit |
COMP/USDT | $17.53 | $13,115.23 | 14:00:10 07/02/2026 |
| 169 | Binance |
COMP/USDC | $17.50 | $12,939.04 | 13:56:54 07/02/2026 |
| 170 | BYDFi |
COMP/USDT | $17.50 | $10,448.19 | 14:00:16 07/02/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $17.34 | $9,945.42 | 14:00:11 07/02/2026 |
| 172 | Koinpark |
COMP/USDT | $17.50 | $6,707.98 | 13:54:07 07/02/2026 |
| 173 |  WEEX |
COMP/USDT | $17.43 | $6,133.10 | 13:57:12 07/02/2026 |
| 174 |  Gemini |
COMP/USD | $17.65 | $5,908.54 | 13:59:54 07/02/2026 |
| 175 |  Qmall Exchange |
COMP/USDT | $17.51 | $5,639.39 | 13:54:09 07/02/2026 |
| 176 | Pionex |
COMP/USDT | $17.39 | $4,903.05 | 13:57:15 07/02/2026 |
| 177 | Niza.io |
COMP/EUR | $17.69 | $4,828.75 | 13:54:11 07/02/2026 |
| 178 | Bitfinex |
COMP/USD | $17.47 | $4,281.99 | 13:59:55 07/02/2026 |
| 179 |  Crypto.com Exchange |
COMP/USD | $17.58 | $4,270.36 | 13:54:08 07/02/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $17.33 | $4,244.77 | 13:45:47 07/02/2026 |
| 181 |  Tokocrypto |
COMP/USDT | $17.45 | $3,910.91 | 13:57:11 07/02/2026 |
| 182 | Bitazza |
COMP/THB | $17.34 | $3,860.49 | 14:00:12 07/02/2026 |
| 183 |  Binance TH |
COMP/USDT | $17.44 | $3,819.39 | 13:57:11 07/02/2026 |
| 184 |  Bitkub |
COMP/THB | $17.54 | $3,744.99 | 13:57:14 07/02/2026 |
| 185 |  dYdX v4 |
COMP/USD | $16.50 | $3,050.86 | 14:04:20 07/02/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $17.35 | $2,942.84 | 13:05:47 07/02/2026 |
| 187 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.19 | $2,547.62 | 12:37:47 07/02/2026 |
| 188 |  MAX Exchange |
COMP/USDT | $17.23 | $2,465.89 | 14:00:11 07/02/2026 |
| 189 |  CoinDCX |
COMP/INR | $19.47 | $1,979.14 | 13:54:07 07/02/2026 |
| 190 |  Blynex |
COMP/USDT | $17.40 | $1,933.69 | 14:00:12 07/02/2026 |
| 191 | Bitfinex |
COMP/USDT | $17.48 | $1,825.93 | 13:59:55 07/02/2026 |
| 192 |  Bitso |
COMP/USD | $17.65 | $1,584.74 | 13:59:23 07/02/2026 |
| 193 |  Bitlo |
COMP/TRY | $17.43 | $1,552.89 | 14:00:11 07/02/2026 |
| 194 | MAX Exchange |
COMP/TWD | $18.01 | $1,248.47 | 14:00:11 07/02/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $17.61 | $1,239.69 | 13:59:53 07/02/2026 |
| 196 |  Tebbit |
COMP/USDT | $17.33 | $1,017.84 | 14:00:16 07/02/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $17.37 | $989.13 | 12:22:10 07/02/2026 |
| 198 |  Foxbit |
COMP/BRL | $17.59 | $971.50 | 14:00:09 07/02/2026 |
| 199 |  SunX |
COMP/USDT | $17.33 | $879.50 | 14:00:18 07/02/2026 |
| 200 |  Ndax |
COMP/CAD | $17.38 | $850.82 | 14:00:09 07/02/2026 |
| 201 |  Binance.US |
COMP/USDT | $18.76 | $814.74 | 13:59:53 07/02/2026 |
| 202 |  LATOKEN |
COMP/USDT | $33.88 | $770.51 | 13:57:07 07/02/2026 |
| 203 |  Young Platform |
COMP/EUR | $17.56 | $626.31 | 14:00:13 07/02/2026 |
| 204 |  Indodax |
COMP/IDR | $16.96 | $617.31 | 14:02:53 07/02/2026 |
| 205 |  TRIV |
COMP/IDR | $17.41 | $613.17 | 14:00:17 07/02/2026 |
| 206 | TRIV |
COMP/USDT | $17.35 | $611.14 | 14:00:17 07/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,050.29 | $548.15 | 12:22:10 07/02/2026 |
| 208 | Coinbase Exchange |
COMP/BTC | $17.43 | $529.60 | 13:56:59 07/02/2026 |
| 209 | Crypto.com Exchange |
COMP/USDT | $17.67 | $418.93 | 13:54:08 07/02/2026 |
| 210 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.48 | $405.62 | 13:37:23 07/02/2026 |
| 211 |  ZebPay |
COMP/INR | $18.36 | $252.45 | 14:00:10 07/02/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $17.45 | $235.49 | 14:00:11 07/02/2026 |
| 213 |  Flipster |
COMP/USDT | $17.37 | $229.65 | 14:00:15 07/02/2026 |
| 214 | Crypto.com Exchange |
COMP/USD | $17.58 | $218.81 | 13:57:16 07/02/2026 |
| 215 |  BTC Markets |
COMP/AUD | $17.56 | $209.82 | 14:00:14 07/02/2026 |
| 216 | PointPay |
COMP/USDC | $17.50 | $205.05 | 13:57:07 07/02/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,061.47 | $133.54 | 05:11:57 07/02/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $15.73 | $98.41 | 14:00:11 07/02/2026 |
| 219 |  Unocoin |
COMP/INR | $83.29 | $83.29 | 14:00:11 07/02/2026 |
| 220 |  NovaDAX |
COMP/BRL | $17.76 | $76.80 | 13:57:11 07/02/2026 |
| 221 |  NexDAX |
COMP/USDT | $17.34 | $73.68 | 14:00:12 07/02/2026 |
| 222 |  5DAX |
COMP/USDT | $17.34 | $73.40 | 14:00:11 07/02/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $17.55 | $69.72 | 14:00:10 07/02/2026 |
| 224 |  CoinJar |
COMP/USDC | $17.57 | $52.72 | 14:01:49 07/02/2026 |
| 225 |  Korbit |
COMP/KRW | $18.60 | $40.02 | 13:54:08 07/02/2026 |
| 226 |  CEX.IO |
COMP/USDC | $17.50 | $39.50 | 13:57:10 07/02/2026 |
| 227 |  Bancor Network |
COMP/BNT | $20.22 | $29.54 | 13:57:11 07/02/2026 |
| 228 | CEX.IO |
COMP/USDT | $17.46 | $26.07 | 13:57:10 07/02/2026 |
| 229 | OKX |
COMP/USD | $16.22 | $25.79 | 13:56:54 07/02/2026 |
| 230 | CEX.IO |
COMP/EUR | $17.56 | $24.76 | 13:57:10 07/02/2026 |
| 231 | CEX.IO |
COMP/USD | $17.48 | $24.76 | 13:57:10 07/02/2026 |
| 232 |  zondacrypto |
COMP/USDC | $17.50 | $21.25 | 13:54:08 07/02/2026 |
| 233 |  GOPAX |
COMP/KRW | $51.00 | $20.45 | 14:00:12 07/02/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $17.83 | $19.95 | 13:54:08 07/02/2026 |
| 235 | OKX |
COMP/EUR | $17.40 | $19.30 | 13:56:54 07/02/2026 |
| 236 |  Coinone |
COMP/KRW | $17.68 | $17.12 | 13:55:54 07/02/2026 |
| 237 |  WazirX |
COMP/USDT | $16.33 | $4.74 | 14:00:08 07/02/2026 |
| 238 |  Poloniex |
COMP/USDT | $17.48 | $3.93 | 13:59:53 07/02/2026 |
| 239 |  Giottus |
COMP/INR | $18.79 | $3.76 | 13:57:08 07/02/2026 |
| 240 | Upbit |
COMP/BTC | $20.56 | $3.59 | 13:56:54 07/02/2026 |
| 241 | Giottus |
COMP/USDT | $17.48 | $3.50 | 13:57:08 07/02/2026 |
| 242 |  WOO X |
COMP/USDT | $17.35 | $2.05 | 14:00:19 07/02/2026 |
| 243 |  Coinmetro |
COMP/USDT | $17.33 | $0.0000003000 | 14:00:14 07/02/2026 |
| 244 | HitBTC |
COMP/BTC | $17.20 | $0 | 14:00:19 07/02/2026 |
| 245 | HitBTC |
COMP/USDC | $15.40 | $0 | 14:00:19 07/02/2026 |
| 246 | Independent Reserve |
COMP/NZD | $17.36 | $0 | 14:00:11 07/02/2026 |
| 247 | Independent Reserve |
COMP/USD | $17.36 | $0 | 14:00:11 07/02/2026 |
| 248 |  Bitbns |
COMP/INR | $7.73 | $0 | 14:00:10 07/02/2026 |
| 249 | CoinJar |
COMP/AUD | $16.88 | $0 | 14:01:49 07/02/2026 |
| 250 | CoinJar |
COMP/EUR | $86.03 | $0 | 14:01:49 07/02/2026 |
| 251 | CoinJar |
COMP/GBP | $35.50 | $0 | 14:01:49 07/02/2026 |
| 252 | CoinJar |
COMP/USD | $16.74 | $0 | 14:01:49 07/02/2026 |
| 253 | FMFW.io |
COMP/USDC | $15.40 | $0 | 13:57:11 07/02/2026 |
| 254 | Bitazza |
COMP/BTC | $77.48 | $0 | 14:00:12 07/02/2026 |
| 255 | WOO X |
COMP/USDT | $17.50 | $0 | 13:54:07 07/02/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $24.20 | $0 | 13:54:09 07/02/2026 |
| 257 | ONUS Pro |
COMP/VNDC | $17.36 | $0 | 14:00:13 07/02/2026 |
| 258 |  ADEN |
COMP/USDT | $17.32 | $0 | 14:03:43 07/02/2026 |
| 259 |  Gate US |
COMP/USDT | $17.34 | $0 | 14:00:11 07/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:18 07/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,950,464 với tỷ giá $17.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.