Compound COMP
Xếp hạng #127
23:54:00 29/10/2026
Giá Compound (COMP)
$21.85 2.07%
0.0002691 BTC
566,992 VND
Thấp: $21.09
Cao: $21.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.80 | $206,298,104 | 22:57:16 29/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.80 | $89,910,524 | 22:57:16 29/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.79 | $60,787,644 | 23:00:16 29/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.83 | $18,423,846 | 22:57:12 29/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $21.81 | $5,591,687 | 22:57:08 29/10/2026 |
| 6 |  Binance |
COMP/USDT | $21.80 | $4,598,903 | 22:54:16 29/10/2026 |
| 7 |  AstralX |
COMP/USDT | $21.82 | $4,295,603 | 22:57:19 29/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $21.79 | $4,231,508 | 22:57:16 29/10/2026 |
| 9 |  BingX |
COMP/USDT | $21.79 | $4,014,787 | 22:57:17 29/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $21.79 | $3,702,728 | 22:57:15 29/10/2026 |
| 11 |  FameEX |
COMP/USDT | $21.80 | $3,661,851 | 22:57:18 29/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $21.79 | $3,632,646 | 23:00:16 29/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $21.81 | $2,802,725 | 22:57:15 29/10/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $21.83 | $2,784,216 | 23:00:08 29/10/2026 |
| 15 |  KCEX |
COMP/USDT | $21.80 | $2,389,850 | 22:57:15 29/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $21.70 | $2,372,163 | 22:45:16 29/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $21.79 | $2,283,857 | 23:00:18 29/10/2026 |
| 18 |  Bybit |
COMP/USDT | $21.79 | $1,910,702 | 22:54:16 29/10/2026 |
| 19 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 20 |  CoinW |
COMP/USDT | $21.80 | $1,739,139 | 22:57:16 29/10/2026 |
| 21 |  Paribu |
COMP/TRY | $21.77 | $1,715,614 | 22:59:23 29/10/2026 |
| 22 |  EasiCoin |
COMP/USDT | $21.80 | $1,639,515 | 23:00:16 29/10/2026 |
| 23 |  Echobit |
COMP/USDT | $21.82 | $1,580,535 | 22:57:10 29/10/2026 |
| 24 |  Azbit |
COMP/USDT | $21.81 | $1,277,695 | 22:57:10 29/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $21.79 | $1,120,251 | 22:57:15 29/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $21.77 | $1,096,815 | 23:00:13 29/10/2026 |
| 27 |  BiKing |
COMP/USDT | $21.79 | $1,079,424 | 23:00:18 29/10/2026 |
| 28 |  Bitcastle |
COMP/USDT | $21.79 | $922,384 | 23:00:18 29/10/2026 |
| 29 |  GroveX |
COMP/USDT | $21.82 | $912,423 | 22:57:11 29/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $21.79 | $855,629 | 23:00:19 29/10/2026 |
| 31 | IBIT Global |
COMP/USDT | $21.85 | $814,726 | 23:00:07 29/10/2026 |
| 32 | Binance |
COMP/USDT | $21.81 | $796,152 | 22:56:54 29/10/2026 |
| 33 |  HTX |
COMP/USDT | $21.83 | $726,289 | 22:56:54 29/10/2026 |
| 34 |  CRMClick |
COMP/USDT | $21.84 | $723,943 | 22:57:08 29/10/2026 |
| 35 |  BASEKX |
COMP/USDT | $21.79 | $600,494 | 23:00:16 29/10/2026 |
| 36 |  Zoomex |
COMP/USDT | $21.80 | $573,092 | 22:57:15 29/10/2026 |
| 37 | Bybit |
COMP/USDT | $21.83 | $567,733 | 22:54:08 29/10/2026 |
| 38 |  YUBIT |
COMP/USDT | $21.81 | $559,448 | 22:57:12 29/10/2026 |
| 39 |  Toobit |
COMP/USDT | $21.80 | $552,183 | 22:57:16 29/10/2026 |
| 40 |  Bitbaby |
COMP/USDT | $21.79 | $516,925 | 23:00:16 29/10/2026 |
| 41 |  XT.COM |
COMP/USDT | $21.82 | $482,692 | 22:57:45 29/10/2026 |
| 42 | WhiteBIT |
COMP/USDT | $21.83 | $438,176 | 22:45:11 29/10/2026 |
| 43 |  BTCC |
COMP/USDT | $21.81 | $398,391 | 22:57:11 29/10/2026 |
| 44 |  4E |
COMP/USDT | $21.82 | $394,605 | 23:00:07 29/10/2026 |
| 45 |  MEXC |
COMP/USDT | $21.80 | $377,921 | 22:54:16 29/10/2026 |
| 46 | YUBIT |
COMP/USDT | $21.79 | $376,039 | 22:57:15 29/10/2026 |
| 47 |  Phemex |
COMP/USDT | $21.80 | $364,865 | 22:57:11 29/10/2026 |
| 48 | CoinW |
COMP/USDT | $21.82 | $360,201 | 22:57:08 29/10/2026 |
| 49 |  Pionex |
COMP/USDT | $21.83 | $343,468 | 22:57:10 29/10/2026 |
| 50 |  Bitbase |
COMP/USDT | $21.78 | $331,911 | 22:42:18 29/10/2026 |
| 51 | FameEX |
COMP/USDT | $21.81 | $324,428 | 22:57:07 29/10/2026 |
| 52 |  Hotcoin |
COMP/USDT | $21.82 | $316,262 | 22:54:13 29/10/2026 |
| 53 |  AEGET |
COMP/USDT | $21.79 | $306,078 | 23:00:15 29/10/2026 |
| 54 |  Picol |
COMP/USDT | $21.82 | $302,987 | 23:00:07 29/10/2026 |
| 55 |  BitDelta |
COMP/USDT | $21.82 | $275,596 | 22:57:11 29/10/2026 |
| 56 |  OKX |
COMP/USDT | $21.81 | $271,068 | 22:56:23 29/10/2026 |
| 57 |  Bitunix |
COMP/USDT | $21.80 | $268,173 | 22:57:17 29/10/2026 |
| 58 |  Cofinex |
COMP/USDT | $21.76 | $250,384 | 23:00:15 29/10/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $21.80 | $243,332 | 22:57:18 29/10/2026 |
| 60 |  Bitazza |
COMP/USDT | $21.81 | $238,821 | 23:00:08 29/10/2026 |
| 61 | OrangeX |
COMP/USDT | $21.83 | $236,550 | 22:57:09 29/10/2026 |
| 62 |  P2B |
COMP/USD | $21.84 | $231,180 | 22:57:10 29/10/2026 |
| 63 | Bitbase |
COMP/USDT | $21.82 | $225,138 | 22:57:09 29/10/2026 |
| 64 |  Bitrue |
COMP/USDT | $21.79 | $218,792 | 22:57:17 29/10/2026 |
| 65 |  Binibit |
COMP/USDT | $21.83 | $215,759 | 22:57:48 29/10/2026 |
| 66 |  BitradeX |
COMP/USDT | $21.84 | $211,981 | 22:45:07 29/10/2026 |
| 67 |  UZX |
COMP/USDT | $21.83 | $204,490 | 22:57:10 29/10/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $21.67 | $197,155 | 22:57:10 29/10/2026 |
| 69 |  LBank |
COMP/USDT | $21.82 | $189,506 | 22:57:11 29/10/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $21.82 | $173,644 | 22:57:10 29/10/2026 |
| 71 | BlockFin |
COMP/USDT | $21.77 | $168,531 | 22:57:11 29/10/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $21.81 | $162,709 | 22:59:53 29/10/2026 |
| 73 |  BTSE |
COMP/USDT | $21.78 | $160,059 | 22:57:16 29/10/2026 |
| 74 |  B2Z Exchange |
COMP/USD | $21.81 | $159,948 | 23:00:15 29/10/2026 |
| 75 |  BITmarkets |
COMP/USDT | $21.78 | $159,912 | 22:57:15 29/10/2026 |
| 76 |  TRAIEX |
COMP/USDT | $21.81 | $159,902 | 23:00:15 29/10/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,550 | 23:00:16 29/10/2026 |
| 78 |  BYDFi |
COMP/USDT | $21.83 | $149,181 | 22:57:10 29/10/2026 |
| 79 | Toobit |
COMP/USDT | $21.82 | $143,483 | 22:57:11 29/10/2026 |
| 80 |  Ourbit |
COMP/USDT | $21.81 | $134,292 | 22:57:07 29/10/2026 |
| 81 |  BitTap |
COMP/USDT | $21.75 | $133,365 | 23:00:20 29/10/2026 |
| 82 |  DigiFinex |
COMP/USDT | $21.80 | $131,129 | 22:57:17 29/10/2026 |
| 83 |  Hyperliquid |
COMP/USDC | $21.81 | $130,710 | 22:54:26 29/10/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $21.80 | $124,745 | 22:56:30 29/10/2026 |
| 85 |  BVOX |
COMP/USDT | $21.81 | $116,863 | 22:54:11 29/10/2026 |
| 86 | Biconomy.com |
COMP/USDC | $21.80 | $115,792 | 22:57:10 29/10/2026 |
| 87 |  Deepcoin |
COMP/USDT | $21.82 | $115,275 | 22:57:10 29/10/2026 |
| 88 |  Upbit |
COMP/KRW | $21.84 | $115,131 | 22:56:53 29/10/2026 |
| 89 |  WEEX |
COMP/USDT | $21.82 | $112,411 | 22:57:10 29/10/2026 |
| 90 |  Websea |
COMP/USDT | $21.82 | $105,717 | 22:57:13 29/10/2026 |
| 91 |  BloFin |
COMP/USDT | $21.80 | $105,042 | 22:54:17 29/10/2026 |
| 92 | BloFin |
COMP/USDT | $21.77 | $101,044 | 22:57:08 29/10/2026 |
| 93 |  ASTX |
COMP/USDT | $21.79 | $99,109.90 | 23:00:16 29/10/2026 |
| 94 | WhiteBIT |
COMP/USDC | $21.75 | $94,757.85 | 22:45:11 29/10/2026 |
| 95 | x.me Exchange |
COMP/USDT | $21.82 | $90,857.01 | 22:57:08 29/10/2026 |
| 96 | Bitunix |
COMP/USDT | $21.81 | $88,101.67 | 22:57:10 29/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $21.81 | $85,038.45 | 22:57:11 29/10/2026 |
| 98 |  KuCoin |
COMP/USDT | $21.79 | $83,332.68 | 22:54:19 29/10/2026 |
| 99 |  Hibt |
COMP/USDT | $21.83 | $81,357.64 | 22:57:11 29/10/2026 |
| 100 | P2B |
COMP/USDT | $21.81 | $81,101.49 | 22:57:10 29/10/2026 |
| 101 |  HitBTC |
COMP/USDT | $21.81 | $79,982.48 | 22:48:07 29/10/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $21.82 | $79,963.97 | 23:00:19 29/10/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $21.82 | $79,961.02 | 23:00:10 29/10/2026 |
| 104 |  FMFW.io |
COMP/USDT | $21.80 | $79,953.87 | 22:57:10 29/10/2026 |
| 105 | BiKing |
COMP/USDT | $21.81 | $79,720.83 | 23:00:10 29/10/2026 |
| 106 | ASTX |
COMP/USDT | $21.80 | $79,258.27 | 23:00:10 29/10/2026 |
| 107 |  Deribit |
COMP/USDC | $21.49 | $68,919.05 | 20:46:04 29/10/2026 |
| 108 | MEXC |
COMP/USDT | $21.82 | $66,082.61 | 22:54:11 29/10/2026 |
| 109 | BingX |
COMP/USDT | $21.82 | $65,363.39 | 22:54:07 29/10/2026 |
| 110 | B2Z Exchange |
COMP/USD | $21.80 | $59,251.54 | 23:00:10 29/10/2026 |
| 111 | BITmarkets |
COMP/USD | $21.80 | $59,173.34 | 22:57:10 29/10/2026 |
| 112 |  BiFinance |
COMP/USDT | $21.81 | $57,149.31 | 22:57:11 29/10/2026 |
| 113 |  XXKK |
COMP/USDT | $21.81 | $56,319.52 | 22:57:10 29/10/2026 |
| 114 |  XBO.com |
COMP/USDT | $21.79 | $55,516.97 | 23:00:10 29/10/2026 |
| 115 | Binance |
COMP/TRY | $21.79 | $51,473.07 | 22:56:42 29/10/2026 |
| 116 | Cofinex |
COMP/USDT | $21.83 | $50,231.09 | 23:00:09 29/10/2026 |
| 117 |  TxFlow |
COMP/USDC | $21.79 | $49,249.53 | 22:52:19 29/10/2026 |
| 118 |  NexDAX |
COMP/USDT | $21.77 | $48,428.01 | 23:00:09 29/10/2026 |
| 119 |  Bitvavo |
COMP/EUR | $21.79 | $48,384.05 | 22:57:11 29/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $48,318.19 | 22:50:23 29/10/2026 |
| 121 |  LeveX |
COMP/USDT | $21.80 | $44,218.24 | 23:00:15 29/10/2026 |
| 122 |  Koinpark |
COMP/INR | $23.29 | $43,616.19 | 22:57:07 29/10/2026 |
| 123 |  Kraken |
COMP/USD | $21.78 | $43,351.19 | 22:59:33 29/10/2026 |
| 124 | Bitcastle |
COMP/USDT | $21.82 | $40,978.02 | 23:00:11 29/10/2026 |
| 125 | Kraken |
COMP/EUR | $21.81 | $37,860.67 | 22:59:55 29/10/2026 |
| 126 |  Bit2Me |
COMP/EUR | $21.82 | $36,608.32 | 22:57:08 29/10/2026 |
| 127 |  SunX |
COMP/USDT | $21.78 | $35,177.61 | 23:00:20 29/10/2026 |
| 128 |  Bithumb |
COMP/KRW | $21.58 | $34,398.56 | 22:59:25 29/10/2026 |
| 129 | WhiteBIT |
COMP/EUR | $21.75 | $34,063.96 | 22:45:11 29/10/2026 |
| 130 | Pionex |
COMP/USDT | $21.80 | $33,833.54 | 22:57:16 29/10/2026 |
| 131 |  Gate |
COMP/USDT | $21.76 | $31,210.94 | 22:54:20 29/10/2026 |
| 132 |  Bitget |
COMP/USDT | $21.82 | $30,954.71 | 22:55:11 29/10/2026 |
| 133 | KuCoin |
COMP/USDT | $21.78 | $28,334.21 | 22:54:23 29/10/2026 |
| 134 |  BtcTurk | Kripto |
COMP/TRY | $21.78 | $27,584.69 | 22:59:23 29/10/2026 |
| 135 |  Binance TR |
COMP/TRY | $21.79 | $22,493.93 | 22:57:09 29/10/2026 |
| 136 |  PointPay |
COMP/USDT | $21.32 | $20,393.69 | 17:21:11 29/10/2026 |
| 137 | Binance |
COMP/USDC | $21.79 | $19,501.23 | 22:56:54 29/10/2026 |
| 138 |  Dzengi |
COMP/USD | $21.73 | $18,985.06 | 23:00:15 29/10/2026 |
| 139 |  Bitfinex |
COMP/USDT | $21.33 | $17,112.41 | 22:57:15 29/10/2026 |
| 140 |  Variational |
COMP/USDC | $21.79 | $15,223.83 | 23:00:18 29/10/2026 |
| 141 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3780 | $13,081.72 | 22:56:35 29/10/2026 |
| 142 | Gate |
COMP/USDT | $21.80 | $12,815.06 | 22:56:24 29/10/2026 |
| 143 |  Ulink |
COMP/USDT | $43.76 | $12,310.34 | 23:00:27 29/10/2026 |
| 144 | LeveX |
COMP/USDT | $21.81 | $11,959.02 | 23:00:07 29/10/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.81 | 23:00:10 29/10/2026 |
| 146 |  Crypto.com Exchange |
COMP/USD | $21.76 | $10,718.41 | 22:54:08 29/10/2026 |
| 147 |  Niza.io |
COMP/USD | $21.78 | $10,715.54 | 22:57:11 29/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $136.75 | $10,664.57 | 22:38:47 29/10/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $21.74 | $10,322.56 | 22:59:23 29/10/2026 |
| 150 | Niza.io |
COMP/EUR | $21.82 | $9,330.15 | 22:57:11 29/10/2026 |
| 151 | Bitrue |
COMP/USDT | $21.81 | $9,106.00 | 22:57:10 29/10/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.29 | $8,880.66 | 23:00:10 29/10/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $21.83 | $8,741.24 | 22:54:11 29/10/2026 |
| 154 |  Cryptomus |
COMP/USDT | $21.84 | $8,494.54 | 23:00:10 29/10/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $21.80 | $8,298.70 | 23:00:16 29/10/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $21.82 | $8,131.06 | 23:00:17 29/10/2026 |
| 157 |  Tebbit |
COMP/USDT | $21.79 | $6,971.34 | 23:00:17 29/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.00 | $6,737.88 | 22:46:59 29/10/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $21.75 | $6,370.56 | 22:54:08 29/10/2026 |
| 160 | BYDFi |
COMP/USDT | $21.77 | $5,873.53 | 22:57:16 29/10/2026 |
| 161 | Koinpark |
COMP/USDT | $21.81 | $4,256.29 | 22:57:07 29/10/2026 |
| 162 | OKX |
COMP/USDC | $21.80 | $3,682.89 | 22:56:23 29/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $21.86 | $3,565.49 | 23:00:10 29/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $21.79 | $3,564.00 | 22:57:10 29/10/2026 |
| 165 | BTSE |
COMP/USDT | $21.79 | $3,547.32 | 22:51:11 29/10/2026 |
| 166 |  Revolut (UK) |
COMP/USD | $21.87 | $3,142.06 | 23:00:11 29/10/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $21.81 | $2,993.76 | 22:46:47 29/10/2026 |
| 168 |  CoinDCX |
COMP/INR | $23.66 | $2,291.58 | 22:57:07 29/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $21.81 | $2,048.18 | 22:48:10 29/10/2026 |
| 170 |  MGBX |
COMP/USDT | $21.82 | $1,987.57 | 22:57:08 29/10/2026 |
| 171 |  BitGW Exchange |
COMP/USDT | $21.43 | $1,709.48 | 23:00:10 29/10/2026 |
| 172 |  Binance.US |
COMP/USDT | $21.43 | $1,709.44 | 22:59:23 29/10/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $21.87 | $1,672.02 | 22:32:23 29/10/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $21.57 | $1,378.15 | 22:54:08 29/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.85 | $1,299.25 | 22:34:11 29/10/2026 |
| 176 |  Bitkub |
COMP/THB | $21.62 | $1,292.63 | 22:57:07 29/10/2026 |
| 177 |  BTC Markets |
COMP/AUD | $21.80 | $1,260.35 | 22:57:10 29/10/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $21.81 | $955.45 | 21:33:20 29/10/2026 |
| 179 |  Bitlo |
COMP/TRY | $21.70 | $895.17 | 23:00:12 29/10/2026 |
| 180 |  TRIV |
COMP/IDR | $21.96 | $727.55 | 23:00:11 29/10/2026 |
| 181 | TRIV |
COMP/USDT | $21.85 | $723.81 | 23:00:11 29/10/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,362.65 | $711.76 | 21:53:35 29/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $456.48 | 22:46:47 29/10/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $21.87 | $294.66 | 23:00:10 29/10/2026 |
| 185 | BITmarkets |
COMP/USDC | $21.84 | $293.52 | 22:57:10 29/10/2026 |
| 186 |  Binance TH |
COMP/USDT | $21.82 | $260.82 | 22:57:07 29/10/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,354.87 | $214.33 | 19:35:30 29/10/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $21.72 | $195.51 | 22:57:08 29/10/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $21.62 | $137.30 | 22:59:53 29/10/2026 |
| 190 |  Indodax |
COMP/IDR | $22.68 | $126.60 | 22:59:54 29/10/2026 |
| 191 | BITmarkets |
COMP/IDR | $21.79 | $71.58 | 22:57:10 29/10/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $21.54 | $51.40 | 22:12:21 29/10/2026 |
| 193 |  Foxbit |
COMP/BRL | $21.74 | $49.84 | 22:54:09 29/10/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $20.99 | $42.62 | 22:57:10 29/10/2026 |
| 195 |  Ndax |
COMP/CAD | $21.34 | $36.49 | 23:00:11 29/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.01 | $34.19 | 19:42:23 29/10/2026 |
| 197 |  CEX.IO |
COMP/USDT | $21.84 | $26.91 | 22:57:09 29/10/2026 |
| 198 | CEX.IO |
COMP/EUR | $21.90 | $26.81 | 22:57:09 29/10/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $21.82 | $26.75 | 22:57:08 29/10/2026 |
| 200 | CEX.IO |
COMP/USD | $21.83 | $25.55 | 22:57:09 29/10/2026 |
| 201 |  CoinJar |
COMP/USD | $21.33 | $21.33 | 22:57:18 29/10/2026 |
| 202 | CoinJar |
COMP/AUD | $21.30 | $21.30 | 22:57:18 29/10/2026 |
| 203 | CEX.IO |
COMP/USDC | $21.85 | $17.32 | 22:57:09 29/10/2026 |
| 204 |  ZebPay |
COMP/INR | $23.41 | $12.93 | 23:00:11 29/10/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.30 | $11.16 | 22:57:11 29/10/2026 |
| 206 |  Poloniex |
COMP/USDT | $20.19 | $10.08 | 22:59:53 29/10/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $19.45 | $4.33 | 22:57:09 29/10/2026 |
| 208 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 23:00:11 29/10/2026 |
| 209 |  GOPAX |
COMP/KRW | $45.27 | $0.07470 | 22:57:09 29/10/2026 |
| 210 | HitBTC |
COMP/BTC | $27.63 | $0 | 22:48:07 29/10/2026 |
| 211 | HitBTC |
COMP/USDC | $27.83 | $0 | 22:48:07 29/10/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $21.64 | $0 | 22:57:09 29/10/2026 |
| 213 | Independent Reserve |
COMP/NZD | $21.47 | $0 | 22:57:09 29/10/2026 |
| 214 | Independent Reserve |
COMP/USD | $21.71 | $0 | 22:57:09 29/10/2026 |
| 215 |  Coinone |
COMP/KRW | $24.67 | $0 | 22:59:23 29/10/2026 |
| 216 |  Digital X |
COMP/KRW | $27.92 | $0 | 22:57:07 29/10/2026 |
| 217 | Upbit |
COMP/BTC | $21.25 | $0 | 22:56:53 29/10/2026 |
| 218 |  Bitbns |
COMP/INR | $3.83 | $0 | 22:57:14 29/10/2026 |
| 219 |  WazirX |
COMP/INR | $26.26 | $0 | 23:00:12 29/10/2026 |
| 220 | WazirX |
COMP/USDT | $21.63 | $0 | 23:00:12 29/10/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 22:57:13 29/10/2026 |
| 222 | CoinJar |
COMP/GBP | $21.73 | $0 | 22:57:18 29/10/2026 |
| 223 | CoinJar |
COMP/USDC | $21.76 | $0 | 22:57:18 29/10/2026 |
| 224 | FMFW.io |
COMP/USDC | $27.83 | $0 | 22:57:10 29/10/2026 |
| 225 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 22:57:08 29/10/2026 |
| 226 |  Giottus |
COMP/INR | $23.96 | $0 | 23:00:10 29/10/2026 |
| 227 | Giottus |
COMP/USDT | $21.82 | $0 | 23:00:10 29/10/2026 |
| 228 | Bitazza |
COMP/BTC | $91.94 | $0 | 23:00:08 29/10/2026 |
| 229 | Bitazza |
COMP/THB | $21.73 | $0 | 23:00:08 29/10/2026 |
| 230 |  WOO X |
COMP/USDT | $21.81 | $0 | 22:57:16 29/10/2026 |
| 231 | WOO X |
COMP/USDT | $21.82 | $0 | 22:54:08 29/10/2026 |
| 232 |  Flipster |
COMP/USDT | $24.45 | $0 | 22:57:15 29/10/2026 |
| 233 |  Young Platform |
COMP/EUR | $21.82 | $0 | 23:00:20 29/10/2026 |
| 234 |  dYdX v4 |
COMP/USD | $21.42 | $0 | 23:01:20 29/10/2026 |
| 235 |  ADEN |
COMP/USDT | $21.77 | $0 | 23:01:02 29/10/2026 |
| 236 |  Gate US |
COMP/USDT | $21.82 | $0 | 23:00:09 29/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 29/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,298,104 với tỷ giá $21.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.