Tiền ảo: 36,725 Sàn giao dịch: 906 Vốn hóa: $2,965,902,825,188 Khối lượng (24h): $102,786,877,933 Thị phần: BTC: 59.0%, ETH: 12.1%
Compound (COMP)Compound COMP
Xếp hạng #139 18:08:00 23/12/2025
Giá Compound (COMP)
$24.23 0.43%
0.0002765 BTC 649,085 VND
Thấp: $23.83 Cao: $24.60

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $24.25 $86,212,621 17:57:18 23/12/2025
2 Darkex Exchange Darkex Exchange COMP/USDT $24.21 $17,764,442 18:00:17 23/12/2025
3 BTDUex BTDUex COMP/USDT $24.26 $17,321,610 18:00:07 23/12/2025
4 LBank LBank COMP/USDT $24.24 $16,285,171 17:57:15 23/12/2025
5 Millionero Millionero COMP/USDT $24.21 $12,284,154 18:00:16 23/12/2025
6 Top.one Top.one COMP/USDT $24.23 $11,654,071 18:03:17 23/12/2025
7 Binance Binance COMP/USDT $24.34 $10,905,736 17:54:17 23/12/2025
8 BTCC BTCC COMP/USDT $24.31 $10,615,846 17:57:17 23/12/2025
9 Koinbay Koinbay COMP/USDT $82.12 $10,448,526 18:00:15 23/12/2025
10 AscendEX AscendEX COMP/USDT $24.33 $9,665,386 17:54:15 23/12/2025
11 CoinChief CoinChief COMP/USDT $24.24 $8,917,611 18:00:08 23/12/2025
12 FameEX FameEX COMP/USDT $24.25 $8,386,059 17:57:18 23/12/2025
13 Ju.com Ju.com COMP/USDT $24.23 $6,843,784 17:57:16 23/12/2025
14 Zedcex Exchange Zedcex Exchange COMP/USDT $24.34 $6,431,541 17:54:15 23/12/2025
15 Zedxion Exchange Zedxion Exchange COMP/USDT $24.21 $5,811,054 18:00:16 23/12/2025
16 CZR Exchange CZR Exchange COMP/USDT $24.24 $5,810,015 17:57:16 23/12/2025
17 IBIT Global IBIT Global COMP/USDT $24.21 $5,476,800 18:00:17 23/12/2025
18 Tapbit Tapbit COMP/USDT $24.25 $5,357,115 17:57:15 23/12/2025
19 WhiteBIT WhiteBIT COMP/USDT $24.29 $4,611,169 17:54:15 23/12/2025
20 CoinUp.io CoinUp.io COMP/USDT $24.27 $4,331,678 17:57:15 23/12/2025
21 CoinW CoinW COMP/USDT $24.25 $4,164,183 17:57:17 23/12/2025
22 Bibox Bibox COMP/USDT $51.18 $3,817,569 18:00:12 23/12/2025
23 BVOX BVOX COMP/USDT $24.26 $3,626,887 17:57:15 23/12/2025
24 BiKing BiKing COMP/USDT $24.22 $3,201,059 18:00:18 23/12/2025
25 OKX OKX COMP/USDT $24.33 $3,039,609 17:55:48 23/12/2025
26 SuperEx SuperEx COMP/USDT $24.26 $2,783,590 18:00:11 23/12/2025
27 HTX HTX COMP/USDT $24.32 $2,523,069 17:59:54 23/12/2025
28 CRMClick CRMClick COMP/USDT $24.32 $2,523,049 18:00:10 23/12/2025
29 BiKing BiKing COMP/USDT $24.25 $2,266,629 18:00:13 23/12/2025
30 Binance Binance COMP/USDT $24.28 $2,263,900 17:56:42 23/12/2025
31 Coinlocally Coinlocally COMP/USDT $24.24 $2,151,414 17:57:17 23/12/2025
32 Ourbit Ourbit COMP/USDT $24.24 $2,105,324 17:57:17 23/12/2025
33 YEX YEX COMP/USDT $24.21 $2,063,781 18:00:17 23/12/2025
34 Echobit Echobit COMP/USDT $24.28 $1,968,079 17:57:12 23/12/2025
35 EasiCoin EasiCoin COMP/USDT $24.21 $1,895,916 18:00:16 23/12/2025
36 NovaEx NovaEx COMP/USDT $24.22 $1,834,564 18:00:16 23/12/2025
37 Bybit Bybit COMP/USDT $24.34 $1,654,676 17:54:16 23/12/2025
38 KuCoin KuCoin COMP/USDT $24.37 $1,343,641 17:55:53 23/12/2025
39 Upbit Upbit COMP/KRW $24.45 $1,294,502 17:56:54 23/12/2025
40 Websea Websea COMP/USDT $24.26 $1,245,138 17:57:08 23/12/2025
41 CEEX exchange CEEX exchange COMP/USDT $24.25 $1,217,126 18:00:07 23/12/2025
42 BlockFin BlockFin COMP/USDT $24.22 $1,215,543 18:00:16 23/12/2025
43 Millionero Millionero COMP/USDT $24.25 $1,211,621 18:00:10 23/12/2025
44 EagleX EagleX COMP/USDT $24.23 $1,209,352 18:00:10 23/12/2025
45 YUBIT YUBIT COMP/USDT $24.26 $1,192,488 17:57:11 23/12/2025
46 Toobit Toobit COMP/USDT $24.25 $1,156,314 17:57:19 23/12/2025
47 P2B P2B COMP/USDT $24.37 $1,154,304 17:54:07 23/12/2025
48 4E 4E COMP/USDT $24.25 $1,119,135 18:00:08 23/12/2025
49 Cofinex Cofinex COMP/USDT $24.22 $1,056,841 18:00:15 23/12/2025
50 Bitget Bitget COMP/USDT $24.34 $1,054,956 17:54:16 23/12/2025
51 Tebbit Tebbit COMP/USDT $24.21 $989,665 18:00:24 23/12/2025
52 Phemex Phemex COMP/USDT $24.25 $982,470 17:57:17 23/12/2025
53 MEXC MEXC COMP/USDT $24.34 $965,710 17:54:15 23/12/2025
54 CoinW CoinW COMP/USDT $24.26 $917,007 17:57:11 23/12/2025
55 KCEX KCEX COMP/USDT $24.25 $910,145 17:57:16 23/12/2025
56 Aivora Exchange Aivora Exchange COMP/USDT $24.20 $905,387 18:00:16 23/12/2025
57 BitbabyExchange BitbabyExchange COMP/USDT $24.22 $900,134 18:00:15 23/12/2025
58 BitMart BitMart COMP/USDT $24.34 $894,490 17:57:07 23/12/2025
59 Pionex Pionex COMP/USDT $24.27 $890,448 17:57:08 23/12/2025
60 Bitrue Bitrue COMP/USDT $24.24 $863,992 17:57:16 23/12/2025
61 Picol Picol COMP/USDT $24.25 $787,290 18:00:11 23/12/2025
62 Bitcastle Bitcastle COMP/USDT $24.22 $775,082 18:00:19 23/12/2025
63 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $24.24 $749,881 18:00:09 23/12/2025
64 OrangeX OrangeX COMP/USDT $24.32 $714,062 17:57:11 23/12/2025
65 Phemex Phemex COMP/USDT $24.28 $684,800 17:57:12 23/12/2025
66 MGBX MGBX COMP/USDT $24.26 $677,983 18:00:08 23/12/2025
67 Hotcoin Hotcoin COMP/USDT $24.35 $648,244 17:58:25 23/12/2025
68 AstralX AstralX COMP/USDT $24.27 $637,973 18:00:11 23/12/2025
69 CoinCatch CoinCatch COMP/USDT $24.21 $627,699 18:00:15 23/12/2025
70 Bitunix Bitunix COMP/USDT $24.24 $590,949 17:57:15 23/12/2025
71 MEXC MEXC COMP/USDT $24.40 $585,544 17:48:07 23/12/2025
72 XXKK XXKK COMP/USDT $24.22 $571,083 18:00:10 23/12/2025
73 BitradeX BitradeX COMP/USDT $24.36 $563,355 17:51:13 23/12/2025
74 UZX UZX COMP/USDT $24.28 $541,629 17:57:07 23/12/2025
75 VOOX Exchange VOOX Exchange COMP/USDT $24.26 $534,770 17:57:18 23/12/2025
76 Coinbase Exchange Coinbase Exchange COMP/USD $24.28 $515,017 17:56:29 23/12/2025
77 KuCoin KuCoin COMP/USDT $24.37 $511,480 17:54:20 23/12/2025
78 Azbit Azbit COMP/USDT $24.33 $504,141 17:57:07 23/12/2025
79 Gems Trade Gems Trade COMP/USDT $24.36 $501,763 17:54:09 23/12/2025
80 OKX OKX COMP/USDT $24.27 $501,419 17:56:54 23/12/2025
81 Zoomex Zoomex COMP/USDT $24.24 $497,032 17:57:16 23/12/2025
82 BTSE BTSE COMP/USDT $24.23 $492,885 17:57:15 23/12/2025
83 LBank LBank COMP/USDT $24.26 $486,004 17:57:08 23/12/2025
84 B2Z Exchange B2Z Exchange COMP/USD $24.22 $480,045 18:00:16 23/12/2025
85 BITmarkets BITmarkets COMP/USDT $24.20 $479,725 18:00:16 23/12/2025
86 WhiteBIT WhiteBIT COMP/USDT $24.39 $459,627 17:54:07 23/12/2025
87 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.30 $411,850 17:54:53 23/12/2025
88 Cryptomus Cryptomus COMP/USDT $24.27 $409,331 18:00:09 23/12/2025
89 BYDFi BYDFi COMP/USDT $24.26 $400,135 17:57:07 23/12/2025
90 Coinlocally Coinlocally COMP/USDT $24.24 $376,950 18:00:11 23/12/2025
91 BVOX BVOX COMP/USDT $24.28 $374,193 17:57:11 23/12/2025
92 Gate Gate COMP/USDT $24.32 $370,247 17:54:19 23/12/2025
93 Ourbit Ourbit COMP/USDT $24.27 $360,735 17:57:07 23/12/2025
94 BlockFin BlockFin COMP/USDT $24.30 $349,330 18:00:07 23/12/2025
95 Gate Gate COMP/USDT $24.27 $336,683 17:56:54 23/12/2025
96 Toobit Toobit COMP/USDT $24.27 $293,005 17:57:09 23/12/2025
97 Darkex Exchange Darkex Exchange COMP/USDT $24.24 $286,858 18:00:24 23/12/2025
98 IBIT Global IBIT Global COMP/USDT $24.24 $283,822 18:00:07 23/12/2025
99 DigiFinex DigiFinex COMP/USDT $24.25 $280,814 17:57:16 23/12/2025
100 Bibox Bibox COMP/ETH $51.29 $271,682 18:00:12 23/12/2025
101 FMFW.io FMFW.io COMP/USDT $24.29 $267,321 17:57:07 23/12/2025
102 HitBTC HitBTC COMP/USDT $24.29 $267,304 18:00:09 23/12/2025
103 Gleec BTC Gleec BTC COMP/USDT $24.29 $267,304 18:00:08 23/12/2025
104 Mandala Exchange Mandala Exchange COMP/USDT $24.28 $267,293 18:00:13 23/12/2025
105 FameEX FameEX COMP/USDT $24.40 $263,424 17:57:07 23/12/2025
106 GroveX GroveX COMP/USDT $24.28 $257,005 18:00:08 23/12/2025
107 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $24.25 $255,774 18:00:17 23/12/2025
108 Bitazza Bitazza COMP/USDT $24.33 $245,165 18:00:13 23/12/2025
109 BitTap BitTap COMP/USDT $24.22 $234,827 18:00:17 23/12/2025
110 DigiFinex DigiFinex COMP/USDT $24.36 $228,291 17:54:07 23/12/2025
111 B2Z Exchange B2Z Exchange COMP/USDT $24.23 $226,992 18:00:10 23/12/2025
112 BTSE BTSE COMP/USDT $24.26 $226,380 17:57:11 23/12/2025
113 BITmarkets BITmarkets COMP/USDT $24.23 $221,466 18:00:08 23/12/2025
114 Bybit Bybit COMP/USDT $24.36 $221,032 17:54:12 23/12/2025
115 BTCC BTCC COMP/USDT $24.28 $213,973 17:57:12 23/12/2025
116 ICRYPEX ICRYPEX COMP/USDT $24.41 $209,579 18:00:12 23/12/2025
117 BloFin BloFin COMP/USDT $24.24 $208,419 17:57:09 23/12/2025
118 BingX BingX COMP/USDT $24.26 $207,363 17:57:07 23/12/2025
119 Binance Binance COMP/TRY $24.32 $206,978 17:56:54 23/12/2025
120 Binance Binance COMP/USDC $24.32 $193,162 17:56:42 23/12/2025
121 Biconomy.com Biconomy.com COMP/USDT $24.27 $175,840 17:57:07 23/12/2025
122 Bitunix Bitunix COMP/USDT $24.27 $173,819 17:57:07 23/12/2025
123 Tapbit Tapbit COMP/USDT $24.27 $173,391 17:57:11 23/12/2025
124 Bithumb Bithumb COMP/KRW $24.50 $172,871 17:59:53 23/12/2025
125 B2Z Exchange B2Z Exchange COMP/USD $24.24 $165,197 18:00:10 23/12/2025
126 BITmarkets BITmarkets COMP/USD $24.24 $161,933 18:00:08 23/12/2025
127 Pionex Pionex COMP/USDT $24.25 $138,324 17:57:16 23/12/2025
128 Hyperliquid Hyperliquid COMP/USD $24.26 $137,991 17:57:16 23/12/2025
129 Bitget Bitget COMP/USDT $24.35 $129,358 17:54:07 23/12/2025
130 Paribu Paribu COMP/TRY $24.14 $121,375 18:02:53 23/12/2025
131 BitbabyExchange BitbabyExchange COMP/USDT $24.24 $121,194 18:00:11 23/12/2025
132 Aivora Exchange Aivora Exchange COMP/USDT $24.25 $116,030 18:00:10 23/12/2025
133 UEEx UEEx COMP/USDT $24.23 $113,254 18:00:07 23/12/2025
134 Koinpark Koinpark COMP/INR $24.70 $104,578 18:00:12 23/12/2025
135 Dzengi.com Dzengi.com COMP/USD $24.29 $95,942.08 18:00:11 23/12/2025
136 Dex-Trade Dex-Trade COMP/USDT $24.34 $94,975.96 17:54:07 23/12/2025
137 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $24.33 $90,441.79 17:59:53 23/12/2025
138 AscendEX AscendEX COMP/USDT $24.39 $88,136.87 17:54:07 23/12/2025
139 BloFin BloFin COMP/USDT $24.25 $76,975.15 17:57:17 23/12/2025
140 Binance TR Binance TR COMP/TRY $24.31 $76,367.91 17:57:08 23/12/2025
141 LeveX LeveX COMP/USDT $24.23 $71,552.22 18:00:16 23/12/2025
142 Deepcoin Deepcoin COMP/USDT $24.27 $70,453.87 17:57:16 23/12/2025
143 Kraken Kraken COMP/USD $24.38 $66,913.98 17:59:57 23/12/2025
144 LATOKEN LATOKEN COMP/USDT $33.87 $63,660.72 17:54:07 23/12/2025
145 BitDelta BitDelta COMP/USDT $24.28 $61,803.86 18:00:07 23/12/2025
146 Millionero Millionero COMP/USDC $24.59 $58,982.37 18:00:10 23/12/2025
147 MEXC MEXC COMP/USDC $24.38 $54,799.64 17:48:07 23/12/2025
148 XBO.com XBO.com COMP/USDT $24.28 $54,178.75 18:00:07 23/12/2025
149 Cofinex Cofinex COMP/USDT $24.28 $51,133.31 18:00:09 23/12/2025
150 Hibt Hibt COMP/USDT $24.27 $50,073.21 17:57:11 23/12/2025
151 WOO X WOO X COMP/USDT $24.26 $49,830.85 17:57:15 23/12/2025
152 Kraken Kraken COMP/EUR $24.51 $48,380.91 17:59:24 23/12/2025
153 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.27 $48,119.06 18:00:16 23/12/2025
154 Bit2Me Bit2Me COMP/EUR $24.51 $47,533.35 17:57:11 23/12/2025
155 CoinEx CoinEx COMP/USDT $24.30 $46,522.95 17:59:23 23/12/2025
156 Bitvavo Bitvavo COMP/EUR $24.30 $44,790.72 17:57:09 23/12/2025
157 Bitcastle Bitcastle COMP/USDT $24.23 $44,675.59 18:00:16 23/12/2025
158 Deepcoin Deepcoin COMP/USDT $24.27 $42,724.98 17:57:07 23/12/2025
159 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.34 $42,456.84 17:54:53 23/12/2025
160 CoinCatch CoinCatch COMP/USDT $24.25 $40,585.80 18:00:11 23/12/2025
161 Coinflare Coinflare COMP/USDT $24.25 $35,688.53 18:00:16 23/12/2025
162 ONUS Pro ONUS Pro COMP/VNDC $24.23 $30,897.49 18:00:16 23/12/2025
163 BiFinance BiFinance COMP/USDT $24.28 $28,743.57 17:57:09 23/12/2025
164 Bitfinex Bitfinex COMP/USDT $24.52 $26,787.62 17:57:16 23/12/2025
165 SunX SunX COMP/USDT $24.22 $23,835.93 18:00:19 23/12/2025
166 WhiteBIT WhiteBIT COMP/EUR $24.40 $22,711.93 17:54:07 23/12/2025
167 PrimeXBT PrimeXBT COMP/USDT $24.22 $22,179.34 18:00:17 23/12/2025
168 Azbit Azbit COMP/BTC $24.33 $22,014.37 17:57:07 23/12/2025
169 Bitrue Bitrue COMP/USDT $24.27 $21,796.67 17:57:12 23/12/2025
170 CRMClick CRMClick COMP/USDT $24.22 $20,705.28 18:00:16 23/12/2025
171 BlueBit BlueBit COMP/USDT $24.36 $20,091.44 18:00:12 23/12/2025
172 PointPay PointPay COMP/USDT $24.28 $19,513.05 17:57:07 23/12/2025
173 BITmarkets BITmarkets COMP/USDC $24.24 $18,737.35 18:00:08 23/12/2025
174 B2Z Exchange B2Z Exchange COMP/USDC $24.24 $18,737.34 18:00:10 23/12/2025
175 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $24.22 $18,637.01 18:00:07 23/12/2025
176 P2B P2B COMP/USD $24.38 $17,423.91 17:54:07 23/12/2025
177 Niza.io Niza.io COMP/USD $24.38 $16,696.03 18:00:12 23/12/2025
178 Gemini Gemini COMP/USD $24.56 $15,651.84 17:59:53 23/12/2025
179 WEEX WEEX COMP/USDT $24.28 $14,894.94 17:57:10 23/12/2025
180 LeveX LeveX COMP/USDT $24.24 $14,613.85 18:00:09 23/12/2025
181 BYDFi BYDFi COMP/USDT $24.31 $13,502.24 18:00:17 23/12/2025
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.47 $13,238.72 17:57:11 23/12/2025
183 Niza.io Niza.io COMP/EUR $24.51 $12,016.74 18:00:12 23/12/2025
184 Uniswap v2 Uniswap v2 COMP/WETH $24.32 $11,770.40 17:56:35 23/12/2025
185 Bitkub Bitkub COMP/THB $24.67 $11,409.83 17:54:07 23/12/2025
186 Koinpark Koinpark COMP/USDT $24.26 $11,367.20 18:00:12 23/12/2025
187 Qmall Exchange Qmall Exchange COMP/USDT $24.28 $10,617.28 17:57:09 23/12/2025
188 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.30 $7,651.66 17:57:11 23/12/2025
189 Gate US Gate US COMP/USDT $24.25 $7,371.68 18:00:07 23/12/2025
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.74 $7,234.60 17:29:11 23/12/2025
191 Binance Binance COMP/BTC $24.33 $5,311.43 17:56:54 23/12/2025
192 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.31 $4,571.02 17:56:35 23/12/2025
193 Binance.US Binance.US COMP/USDT $24.03 $4,341.74 17:59:53 23/12/2025
194 Tokocrypto Tokocrypto COMP/USDT $24.28 $4,283.22 17:57:09 23/12/2025
195 Blynex Blynex COMP/USDT $24.33 $2,931.13 17:57:07 23/12/2025
196 TRIV TRIV COMP/IDR $24.37 $2,418.44 18:00:12 23/12/2025
197 TRIV TRIV COMP/USDT $24.27 $2,418.44 18:00:12 23/12/2025
198 Kraken Kraken COMP/XBT $24.60 $2,102.30 17:59:57 23/12/2025
199 Ekbit Ekbit COMP/USDT $24.22 $2,014.28 18:00:17 23/12/2025
200 LCX Exchange LCX Exchange COMP/EUR $24.20 $2,001.97 17:57:10 23/12/2025
201 Indodax Indodax COMP/IDR $23.91 $1,976.48 18:02:53 23/12/2025
202 PointPay PointPay COMP/USDC $24.32 $1,835.44 17:57:07 23/12/2025
203 Bitlo Bitlo COMP/TRY $24.28 $1,594.29 18:00:12 23/12/2025
204 Bitso Bitso COMP/USD $24.21 $1,383.58 17:59:53 23/12/2025
205 Coinone Coinone COMP/KRW $23.90 $1,362.39 17:54:53 23/12/2025
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.33 $1,360.96 17:56:35 23/12/2025
207 Upbit Upbit COMP/BTC $24.70 $1,063.22 17:56:23 23/12/2025
208 CoinDCX CoinDCX COMP/INR $24.29 $958.60 17:57:13 23/12/2025
209 MAX Exchange MAX Exchange COMP/USDT $24.25 $910.99 17:57:07 23/12/2025
210 Foxbit Foxbit COMP/BRL $24.51 $868.44 17:57:11 23/12/2025
211 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.13 $800.64 17:59:53 23/12/2025
212 Young Platform Young Platform COMP/EUR $24.71 $698.48 18:00:10 23/12/2025
213 Ndax Ndax COMP/CAD $23.90 $629.92 18:00:11 23/12/2025
214 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.41 $595.53 17:56:30 23/12/2025
215 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.40 $473.56 17:57:17 23/12/2025
216 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,965.02 $383.44 17:55:49 23/12/2025
217 Bitfinex Bitfinex COMP/USD $24.48 $344.77 17:59:23 23/12/2025
218 GOPAX GOPAX COMP/KRW $27.00 $344.37 18:00:08 23/12/2025
219 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.74 $324.51 17:47:47 23/12/2025
220 Independent Reserve Independent Reserve COMP/AUD $24.72 $321.18 18:00:12 23/12/2025
221 Flipster Flipster COMP/USDT $24.57 $256.82 18:00:16 23/12/2025
222 Altcoin Trader Altcoin Trader COMP/ZAR $24.57 $181.28 18:00:11 23/12/2025
223 NexDAX NexDAX COMP/USDT $24.16 $104.35 18:00:10 23/12/2025
224 Unocoin Unocoin COMP/INR $84.30 $84.30 17:54:12 23/12/2025
225 Bitfinex Bitfinex COMP/USDT $24.68 $84.29 17:59:57 23/12/2025
226 OKX OKX COMP/EUR $24.58 $83.34 17:56:54 23/12/2025
227 dYdX v4 dYdX v4 COMP/USD $24.55 $73.65 18:04:18 23/12/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,963.75 $66.26 13:44:46 23/12/2025
229 MAX Exchange MAX Exchange COMP/TWD $23.93 $63.92 17:57:07 23/12/2025
230 ChangeNOW ChangeNOW COMP/BTC $24.68 $58.91 17:57:08 23/12/2025
231 Bancor Network Bancor Network COMP/BNT $44.50 $37.69 17:57:10 23/12/2025
232 Bitazza Bitazza COMP/THB $24.00 $35.57 18:00:13 23/12/2025
233 Binance TH Binance TH COMP/USDT $24.28 $35.01 17:57:10 23/12/2025
234 WazirX WazirX COMP/USDT $24.10 $34.19 18:00:11 23/12/2025
235 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.25 $31.22 18:00:08 23/12/2025
236 OKX OKX COMP/USD $24.60 $26.37 17:56:23 23/12/2025
237 CEX.IO CEX.IO COMP/USDC $24.43 $23.66 17:54:08 23/12/2025
238 Coinbase Exchange Coinbase Exchange COMP/BTC $24.07 $21.39 17:56:59 23/12/2025
239 CEX.IO CEX.IO COMP/EUR $24.45 $18.91 17:54:08 23/12/2025
240 CEX.IO CEX.IO COMP/USDT $24.37 $18.89 17:54:08 23/12/2025
241 CEX.IO CEX.IO COMP/USD $24.37 $17.49 17:54:08 23/12/2025
242 5DAX 5DAX COMP/USDT $24.31 $12.65 18:00:09 23/12/2025
243 ZebPay ZebPay COMP/INR $25.19 $0.05587 17:54:11 23/12/2025
244 Coinmetro Coinmetro COMP/USDT $24.25 $0.0000004200 18:00:07 23/12/2025
245 Poloniex Poloniex COMP/USDT $23.99 $0 17:54:07 23/12/2025
246 HitBTC HitBTC COMP/BTC $23.73 $0 18:00:09 23/12/2025
247 HitBTC HitBTC COMP/USDC $28.81 $0 18:00:09 23/12/2025
248 zondacrypto zondacrypto COMP/USDC $22.68 $0 17:54:07 23/12/2025
249 Independent Reserve Independent Reserve COMP/NZD $24.85 $0 18:00:12 23/12/2025
250 Independent Reserve Independent Reserve COMP/USD $24.75 $0 18:00:12 23/12/2025
251 Korbit Korbit COMP/KRW $27.00 $0 17:54:08 23/12/2025
252 BTC Markets BTC Markets COMP/AUD $22.34 $0 17:57:13 23/12/2025
253 Bitbns Bitbns COMP/INR $40.22 $0 17:54:11 23/12/2025
254 NovaDAX NovaDAX COMP/BRL $24.58 $0 17:57:07 23/12/2025
255 CoinJar CoinJar COMP/AUD $25.32 $0 18:00:54 23/12/2025
256 CoinJar CoinJar COMP/EUR $85.89 $0 18:00:54 23/12/2025
257 CoinJar CoinJar COMP/GBP $35.23 $0 18:00:54 23/12/2025
258 CoinJar CoinJar COMP/USD $26.86 $0 18:00:54 23/12/2025
259 CoinJar CoinJar COMP/USDC $25.18 $0 18:00:54 23/12/2025
260 Giottus Giottus COMP/INR $31.92 $0 17:12:11 23/12/2025
261 Giottus Giottus COMP/USDT $24.60 $0 17:12:11 23/12/2025
262 Bitazza Bitazza COMP/BTC $98.50 $0 18:00:13 23/12/2025
263 WOO X WOO X COMP/USDT $24.23 $0 18:00:12 23/12/2025
264 ONUS Pro ONUS Pro COMP/VNDC $24.30 $0 18:00:15 23/12/2025
265 ADEN ADEN COMP/USDT $24.24 $0 18:03:37 23/12/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 23/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,212,621 với tỷ giá $24.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 908 đánh giá