Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.75 | $167,698,575 | 16:45:18 08/06/2026 | |
| 2 | COMP/USDT | $16.75 | $74,096,270 | 17:00:16 08/06/2026 | |
| 3 | COMP/USDT | $16.72 | $65,346,289 | 16:57:16 08/06/2026 | |
| 4 | COMP/USDT | $16.72 | $16,762,545 | 16:57:16 08/06/2026 | |
| 5 | COMP/USDT | $16.76 | $14,325,089 | 16:57:12 08/06/2026 | |
| 6 | COMP/USDT | $82.11 | $10,447,739 | 16:57:16 08/06/2026 | |
| 7 | COMP/USDT | $16.72 | $9,990,602 | 16:57:15 08/06/2026 | |
| 8 | COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 | |
| 9 | COMP/USDT | $16.80 | $4,506,173 | 16:45:09 08/06/2026 | |
| 10 | COMP/USDT | $16.62 | $4,489,429 | 16:57:15 08/06/2026 | |
| 11 | COMP/USDT | $16.74 | $4,255,682 | 17:00:17 08/06/2026 | |
| 12 | COMP/USDT | $16.75 | $4,255,664 | 17:00:16 08/06/2026 | |
| 13 | COMP/USDT | $16.73 | $3,432,011 | 16:54:16 08/06/2026 | |
| 14 | COMP/USDT | $16.72 | $2,704,714 | 16:57:17 08/06/2026 | |
| 15 | COMP/USDT | $16.74 | $2,553,990 | 17:00:16 08/06/2026 | |
| 16 | COMP/USDT | $16.75 | $1,857,368 | 17:00:15 08/06/2026 | |
| 17 | COMP/USDT | $16.73 | $1,729,126 | 16:57:17 08/06/2026 | |
| 18 | COMP/USDT | $16.76 | $1,645,667 | 17:00:17 08/06/2026 | |
| 19 | COMP/USDT | $16.79 | $1,509,135 | 17:00:08 08/06/2026 | |
| 20 | COMP/USDT | $16.72 | $1,191,246 | 16:57:16 08/06/2026 | |
| 21 | COMP/USDT | $16.77 | $1,179,612 | 17:00:07 08/06/2026 | |
| 22 | COMP/USDT | $16.74 | $1,133,889 | 16:57:15 08/06/2026 | |
| 23 | COMP/USDT | $16.74 | $1,130,832 | 16:54:16 08/06/2026 | |
| 24 | COMP/USDT | $16.75 | $1,100,081 | 17:00:17 08/06/2026 | |
| 25 | COMP/USDT | $16.72 | $1,070,902 | 16:57:15 08/06/2026 | |
| 26 | COMP/USDT | $16.74 | $1,049,096 | 17:00:16 08/06/2026 | |
| 27 | COMP/USD | $16.79 | $1,012,418 | 17:00:15 08/06/2026 | |
| 28 | COMP/USDT | $16.77 | $1,011,788 | 16:57:16 08/06/2026 | |
| 29 | COMP/USDT | $16.75 | $981,550 | 16:57:15 08/06/2026 | |
| 30 | COMP/USDT | $16.74 | $968,855 | 16:57:15 08/06/2026 | |
| 31 | COMP/USD | $16.79 | $946,918 | 17:00:15 08/06/2026 | |
| 32 | COMP/USDT | $16.78 | $946,168 | 17:00:15 08/06/2026 | |
| 33 | COMP/USDT | $16.76 | $925,765 | 16:57:11 08/06/2026 | |
| 34 | COMP/USDT | $16.79 | $817,177 | 17:00:07 08/06/2026 | |
| 35 | COMP/USDT | $16.74 | $718,775 | 16:54:16 08/06/2026 | |
| 36 | COMP/USDT | $16.76 | $716,853 | 16:57:09 08/06/2026 | |
| 37 | COMP/USDT | $16.81 | $706,751 | 16:57:11 08/06/2026 | |
| 38 | COMP/USDT | $16.72 | $699,661 | 16:56:55 08/06/2026 | |
| 39 | COMP/USDT | $16.80 | $682,433 | 17:00:11 08/06/2026 | |
| 40 | COMP/USDT | $16.75 | $668,608 | 17:00:15 08/06/2026 | |
| 41 | COMP/USDT | $16.74 | $543,525 | 16:57:15 08/06/2026 | |
| 42 | COMP/USD | $16.78 | $512,383 | 16:59:23 08/06/2026 | |
| 43 | COMP/TRY | $16.78 | $506,531 | 16:57:10 08/06/2026 | |
| 44 | COMP/USDT | $16.75 | $503,441 | 17:00:19 08/06/2026 | |
| 45 | COMP/USDT | $16.78 | $413,259 | 16:56:42 08/06/2026 | |
| 46 | COMP/USDT | $16.78 | $412,798 | 17:00:11 08/06/2026 | |
| 47 | COMP/USDT | $16.78 | $347,858 | 16:54:11 08/06/2026 | |
| 48 | COMP/USDT | $16.72 | $333,091 | 16:57:16 08/06/2026 | |
| 49 | COMP/USDT | $16.77 | $329,311 | 17:00:00 08/06/2026 | |
| 50 | COMP/USDT | $16.72 | $325,616 | 16:57:17 08/06/2026 | |
| 51 | COMP/USDT | $16.77 | $324,219 | 16:57:11 08/06/2026 | |
| 52 | COMP/USDT | $16.78 | $317,677 | 16:57:10 08/06/2026 | |
| 53 | COMP/USDT | $16.78 | $316,915 | 16:57:11 08/06/2026 | |
| 54 | COMP/USDT | $16.72 | $276,947 | 17:00:16 08/06/2026 | |
| 55 | COMP/USDT | $16.76 | $276,825 | 16:57:10 08/06/2026 | |
| 56 | COMP/USDT | $16.78 | $273,439 | 17:00:07 08/06/2026 | |
| 57 | COMP/USDT | $16.75 | $269,637 | 17:00:16 08/06/2026 | |
| 58 | COMP/USDT | $16.79 | $256,687 | 17:00:08 08/06/2026 | |
| 59 | COMP/USDT | $16.79 | $242,037 | 16:54:11 08/06/2026 | |
| 60 | COMP/USDT | $16.72 | $219,451 | 16:57:16 08/06/2026 | |
| 61 | COMP/USDT | $16.74 | $215,580 | 16:57:15 08/06/2026 | |
| 62 | COMP/USDT | $16.77 | $208,815 | 16:57:10 08/06/2026 | |
| 63 | COMP/USDT | $16.73 | $206,706 | 16:57:16 08/06/2026 | |
| 64 | COMP/USDT | $16.78 | $206,657 | 16:57:10 08/06/2026 | |
| 65 | COMP/USDT | $16.72 | $205,233 | 17:00:15 08/06/2026 | |
| 66 | COMP/USDT | $16.72 | $205,229 | 16:54:15 08/06/2026 | |
| 67 | COMP/USDT | $16.79 | $204,618 | 17:00:07 08/06/2026 | |
| 68 | COMP/USDT | $16.74 | $197,950 | 16:54:19 08/06/2026 | |
| 69 | COMP/USDT | $16.72 | $197,796 | 16:39:17 08/06/2026 | |
| 70 | COMP/USDT | $16.75 | $190,008 | 16:57:10 08/06/2026 | |
| 71 | COMP/USDT | $16.77 | $181,695 | 16:57:11 08/06/2026 | |
| 72 | COMP/USD | $16.74 | $180,368 | 16:54:26 08/06/2026 | |
| 73 | COMP/USD | $16.79 | $175,447 | 16:54:11 08/06/2026 | |
| 74 | COMP/USD | $16.76 | $161,827 | 17:00:07 08/06/2026 | |
| 75 | COMP/USD | $16.76 | $161,826 | 17:00:08 08/06/2026 | |
| 76 | COMP/USDT | $16.78 | $160,052 | 17:00:08 08/06/2026 | |
| 77 | COMP/USDT | $16.91 | $149,774 | 17:00:08 08/06/2026 | |
| 78 | COMP/USDT | $18.96 | $149,581 | 17:00:15 08/06/2026 | |
| 79 | COMP/USDT | $16.77 | $145,175 | 17:00:09 08/06/2026 | |
| 80 | COMP/USD | $16.77 | $133,873 | 16:57:00 08/06/2026 | |
| 81 | COMP/USD | $16.80 | $124,408 | 16:59:24 08/06/2026 | |
| 82 | COMP/USDT | $16.78 | $115,454 | 16:57:14 08/06/2026 | |
| 83 | COMP/USDT | $16.73 | $107,297 | 17:00:16 08/06/2026 | |
| 84 | COMP/USDT | $16.77 | $104,953 | 16:57:10 08/06/2026 | |
| 85 | COMP/USDT | $16.77 | $103,814 | 16:57:12 08/06/2026 | |
| 86 | COMP/USDT | $16.77 | $103,055 | 16:57:11 08/06/2026 | |
| 87 | COMP/USDT | $16.78 | $101,438 | 16:57:11 08/06/2026 | |
| 88 | COMP/KRW | $16.45 | $97,679.03 | 16:56:53 08/06/2026 | |
| 89 | COMP/TRY | $16.79 | $95,076.83 | 17:00:07 08/06/2026 | |
| 90 | COMP/USDT | $16.77 | $94,778.40 | 16:56:24 08/06/2026 | |
| 91 | COMP/USDT | $16.78 | $94,599.05 | 16:48:10 08/06/2026 | |
| 92 | COMP/EUR | $16.75 | $89,746.90 | 16:57:09 08/06/2026 | |
| 93 | COMP/USDT | $16.76 | $88,329.60 | 17:00:16 08/06/2026 | |
| 94 | COMP/USDT | $16.77 | $82,607.22 | 17:00:07 08/06/2026 | |
| 95 | COMP/USDT | $16.77 | $81,720.26 | 16:57:09 08/06/2026 | |
| 96 | COMP/USDT | $16.79 | $81,319.08 | 17:00:08 08/06/2026 | |
| 97 | COMP/USDT | $16.78 | $77,860.19 | 17:00:08 08/06/2026 | |
| 98 | COMP/USDC | $16.78 | $77,594.14 | 16:57:10 08/06/2026 | |
| 99 | COMP/USDT | $16.78 | $76,049.06 | 16:54:07 08/06/2026 | |
| 100 | COMP/USDT | $16.78 | $69,844.59 | 16:54:08 08/06/2026 | |
| 101 | COMP/USDT | $16.79 | $68,976.18 | 16:57:10 08/06/2026 | |
| 102 | COMP/USDT | $16.77 | $64,428.17 | 16:57:11 08/06/2026 | |
| 103 | COMP/USDT | $16.77 | $60,801.51 | 16:54:12 08/06/2026 | |
| 104 | COMP/USDT | $16.77 | $60,380.37 | 17:00:07 08/06/2026 | |
| 105 | COMP/USDT | $16.77 | $59,081.04 | 16:57:11 08/06/2026 | |
| 106 | COMP/USDT | $16.78 | $56,898.85 | 16:57:10 08/06/2026 | |
| 107 | COMP/USDC | $16.75 | $54,016.30 | 16:57:09 08/06/2026 | |
| 108 | COMP/TRY | $16.69 | $52,917.38 | 16:57:07 08/06/2026 | |
| 109 | COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 | |
| 110 | COMP/USDC | $16.72 | $52,091.04 | 17:00:16 08/06/2026 | |
| 111 | COMP/USDT | $16.77 | $51,903.01 | 16:54:12 08/06/2026 | |
| 112 | COMP/USDT | $16.79 | $50,705.87 | 17:00:07 08/06/2026 | |
| 113 | COMP/USDT | $16.77 | $50,336.09 | 16:57:10 08/06/2026 | |
| 114 | COMP/USDT | $16.76 | $50,252.63 | 17:00:08 08/06/2026 | |
| 115 | COMP/USDT | $16.76 | $43,629.83 | 17:00:07 08/06/2026 | |
| 116 | COMP/USDT | $16.76 | $43,600.37 | 16:57:10 08/06/2026 | |
| 117 | COMP/USDT | $16.76 | $43,600.37 | 16:57:10 08/06/2026 | |
| 118 | COMP/USDT | $16.76 | $43,584.58 | 16:54:11 08/06/2026 | |
| 119 | COMP/USDC | $16.18 | $41,940.99 | 17:00:07 08/06/2026 | |
| 120 | COMP/USDT | $16.79 | $41,613.50 | 17:00:08 08/06/2026 | |
| 121 | COMP/USDT | $16.72 | $41,255.16 | 16:57:16 08/06/2026 | |
| 122 | COMP/USDT | $16.77 | $40,447.41 | 16:57:11 08/06/2026 | |
| 123 | COMP/USDT | $16.78 | $39,044.34 | 16:57:07 08/06/2026 | |
| 124 | COMP/USDT | $16.79 | $33,692.26 | 17:00:07 08/06/2026 | |
| 125 | COMP/USDT | $16.75 | $33,639.80 | 17:00:15 08/06/2026 | |
| 126 | COMP/USDT | $16.78 | $31,731.52 | 16:54:08 08/06/2026 | |
| 127 | COMP/USDT | $16.78 | $31,350.53 | 16:57:12 08/06/2026 | |
| 128 | COMP/TRY | $16.75 | $30,838.11 | 16:56:42 08/06/2026 | |
| 129 | COMP/USD | $16.80 | $30,418.89 | 17:00:07 08/06/2026 | |
| 130 | COMP/USDT | $16.79 | $30,291.90 | 17:00:07 08/06/2026 | |
| 131 | COMP/KRW | $16.31 | $28,182.46 | 16:59:53 08/06/2026 | |
| 132 | COMP/USDC | $16.76 | $27,877.28 | 16:56:42 08/06/2026 | |
| 133 | COMP/USDT | $16.72 | $23,547.48 | 16:57:16 08/06/2026 | |
| 134 | COMP/USDT | $16.78 | $22,958.83 | 17:00:09 08/06/2026 | |
| 135 | COMP/INR | $17.77 | $22,601.47 | 16:57:17 08/06/2026 | |
| 136 | COMP/EUR | $16.67 | $21,290.02 | 16:57:12 08/06/2026 | |
| 137 | COMP/TRY | $16.75 | $19,788.05 | 16:57:14 08/06/2026 | |
| 138 | COMP/USDT | $16.77 | $19,153.66 | 16:59:53 08/06/2026 | |
| 139 | COMP/USDT | $16.74 | $18,391.26 | 16:54:19 08/06/2026 | |
| 140 | COMP/USDT | $16.73 | $18,336.75 | 16:57:15 08/06/2026 | |
| 141 | COMP/USDT | $16.79 | $18,187.35 | 17:00:07 08/06/2026 | |
| 142 | COMP/USDT | $16.70 | $16,155.08 | 16:56:24 08/06/2026 | |
| 143 | COMP/USDT | $43.78 | $13,731.43 | 17:00:19 08/06/2026 | |
| 144 | COMP/USDT | $16.78 | $13,322.99 | 17:00:11 08/06/2026 | |
| 145 | COMP/USDT | $16.70 | $13,089.32 | 16:57:07 08/06/2026 | |
| 146 | COMP/USDT | $16.74 | $12,619.38 | 16:57:10 08/06/2026 | |
| 147 | COMP/USDT | $16.75 | $12,318.11 | 17:00:17 08/06/2026 | |
| 148 | COMP/USDT | $16.75 | $12,275.23 | 17:00:16 08/06/2026 | |
| 149 | COMP/USDT | $16.76 | $11,891.18 | 16:56:23 08/06/2026 | |
| 150 | COMP/EUR | $16.75 | $11,722.79 | 16:59:24 08/06/2026 | |
| 151 | COMP/EUR | $16.75 | $11,197.68 | 16:57:12 08/06/2026 | |
| 152 | COMP/USDT | $16.75 | $10,995.19 | 17:00:51 08/06/2026 | |
| 153 | COMP/USDT | $18.94 | $10,904.42 | 17:00:08 08/06/2026 | |
| 154 | COMP/USDT | $16.77 | $10,500.29 | 17:00:07 08/06/2026 | |
| 155 | COMP/USDT | $16.73 | $9,684.77 | 17:00:16 08/06/2026 | |
| 156 | COMP/USDT | $16.77 | $9,472.34 | 16:54:10 08/06/2026 | |
| 157 | COMP/USDT | $16.74 | $8,863.29 | 17:00:16 08/06/2026 | |
| 158 | COMP/USDT | $16.77 | $7,781.34 | 16:57:11 08/06/2026 | |
| 159 | COMP/USDT | $16.75 | $7,699.27 | 17:00:08 08/06/2026 | |
| 160 | COMP/USDT | $16.75 | $7,698.26 | 17:00:07 08/06/2026 | |
| 161 | COMP/USDT | $16.75 | $7,680.72 | 16:57:11 08/06/2026 | |
| 162 | COMP/USDT | $16.61 | $6,876.42 | 17:00:16 08/06/2026 | |
| 163 | COMP/USD | $16.71 | $6,266.63 | 16:33:21 08/06/2026 | |
| 164 | COMP/USDC | $16.78 | $5,221.11 | 17:00:07 08/06/2026 | |
| 165 | AAVE/COMP | $63.25 | $4,835.78 | 16:14:47 08/06/2026 | |
| 166 | COMP/USDT | $16.78 | $4,184.01 | 16:57:07 08/06/2026 | |
| 167 | COMP/USDT | $16.76 | $3,578.03 | 17:00:08 08/06/2026 | |
| 168 | COMP/USD | $16.79 | $3,506.30 | 16:57:10 08/06/2026 | |
| 169 | COMP/WETH | $16.77 | $3,030.39 | 16:53:23 08/06/2026 | |
| 170 | COMP/EUR | $16.75 | $2,864.04 | 17:00:07 08/06/2026 | |
| 171 | COMP/BRL | $15.51 | $2,582.17 | 16:57:08 08/06/2026 | |
| 172 | PENDLE/COMP | $1.27 | $2,283.75 | 16:14:35 08/06/2026 | |
| 173 | COMP/USDT | $16.78 | $2,209.92 | 16:57:17 08/06/2026 | |
| 174 | COMP/USDT | $16.64 | $2,072.43 | 17:00:07 08/06/2026 | |
| 175 | COMP/WETH | $16.75 | $1,417.73 | 16:42:35 08/06/2026 | |
| 176 | COMP/WBNB | $16.78 | $977.74 | 16:25:51 08/06/2026 | |
| 177 | COMP/USDT | $16.78 | $961.25 | 16:57:08 08/06/2026 | |
| 178 | COMP/USDT | $16.33 | $848.95 | 16:57:10 08/06/2026 | |
| 179 | COMP/INR | $18.01 | $832.29 | 17:00:09 08/06/2026 | |
| 180 | COMP/USDT | $16.78 | $764.63 | 16:57:11 08/06/2026 | |
| 181 | COMP/WETH | $16.84 | $749.72 | 16:42:23 08/06/2026 | |
| 182 | COMP/THB | $16.52 | $745.73 | 17:00:08 08/06/2026 | |
| 183 | COMP/USDC | $16.80 | $713.16 | 17:00:08 08/06/2026 | |
| 184 | COMP/USDC | $16.80 | $712.95 | 17:00:07 08/06/2026 | |
| 185 | COMP/USDT | $16.73 | $687.40 | 16:57:16 08/06/2026 | |
| 186 | ETH/COMP | $1,669.14 | $682.62 | 16:25:51 08/06/2026 | |
| 187 | COMP/USDT | $16.79 | $679.24 | 17:00:07 08/06/2026 | |
| 188 | COMP/TWD | $16.48 | $675.13 | 16:57:11 08/06/2026 | |
| 189 | COMP/KRW | $16.18 | $461.78 | 16:56:53 08/06/2026 | |
| 190 | COMP/TRY | $16.78 | $460.69 | 17:00:12 08/06/2026 | |
| 191 | ETH/COMP | $1,671.00 | $351.45 | 16:13:16 08/06/2026 | |
| 192 | COMP/EUR | $16.89 | $346.56 | 17:00:07 08/06/2026 | |
| 193 | COMP/IDR | $16.84 | $343.95 | 17:00:12 08/06/2026 | |
| 194 | COMP/USDT | $16.79 | $342.86 | 17:00:12 08/06/2026 | |
| 195 | COMP/USD | $16.26 | $325.04 | 17:01:17 08/06/2026 | |
| 196 | COMP/USD | $16.49 | $306.36 | 16:58:56 08/06/2026 | |
| 197 | COMP/USDT | $15.97 | $302.56 | 16:57:10 08/06/2026 | |
| 198 | COMP/USDT | $15.97 | $301.36 | 16:59:53 08/06/2026 | |
| 199 | COMP/EUR | $16.44 | $241.13 | 16:59:23 08/06/2026 | |
| 200 | COMP/AUD | $16.51 | $181.60 | 17:00:25 08/06/2026 | |
| 201 | COMP/USD | $16.49 | $181.39 | 17:00:25 08/06/2026 | |
| 202 | COMP/BRL | $16.70 | $81.04 | 17:00:07 08/06/2026 | |
| 203 | COMP/USDT | $16.75 | $70.60 | 17:00:08 08/06/2026 | |
| 204 | COMP/IDR | $16.89 | $37.75 | 16:59:24 08/06/2026 | |
| 205 | COMP/USDC | $16.64 | $32.63 | 16:56:24 08/06/2026 | |
| 206 | COMP/AUD | $16.55 | $25.86 | 17:00:08 08/06/2026 | |
| 207 | COMP/USDT | $16.75 | $25.37 | 17:03:51 08/06/2026 | |
| 208 | COMP/USDC | $16.81 | $23.59 | 16:54:07 08/06/2026 | |
| 209 | COMP/EUR | $16.73 | $23.27 | 16:56:24 08/06/2026 | |
| 210 | COMP/USDT | $16.77 | $20.83 | 16:54:07 08/06/2026 | |
| 211 | COMP/EUR | $16.85 | $17.96 | 16:54:07 08/06/2026 | |
| 212 | COMP/USD | $16.80 | $17.58 | 16:54:07 08/06/2026 | |
| 213 | COMP/CAD | $16.10 | $16.05 | 17:00:07 08/06/2026 | |
| 214 | COMP/BNT | $16.51 | $15.33 | 16:57:08 08/06/2026 | |
| 215 | COMP/INR | $78.40 | $12.54 | 16:57:11 08/06/2026 | |
| 216 | COMP/USDT | $16.78 | $11.27 | 16:57:08 08/06/2026 | |
| 217 | COMP/USDT | $16.34 | $10.17 | 16:57:15 08/06/2026 | |
| 218 | COMP/USDT | $16.67 | $9.05 | 16:57:11 08/06/2026 | |
| 219 | COMP/BTC | $16.91 | $4.76 | 16:56:30 08/06/2026 | |
| 220 | COMP/USD | $16.18 | $3.35 | 16:56:24 08/06/2026 | |
| 221 | COMP/KRW | $19.05 | $3.26 | 16:54:10 08/06/2026 | |
| 222 | COMP/KRW | $20.37 | $0.6553 | 17:00:08 08/06/2026 | |
| 223 | COMP/THB | $16.50 | $0.3035 | 16:57:11 08/06/2026 | |
| 224 | COMP/USDT | $16.78 | $0.0000002900 | 17:00:09 08/06/2026 | |
| 225 | COMP/USDT | $16.49 | $0 | 16:59:23 08/06/2026 | |
| 226 | COMP/BTC | $15.28 | $0 | 16:54:11 08/06/2026 | |
| 227 | COMP/USDC | $16.52 | $0 | 16:54:11 08/06/2026 | |
| 228 | COMP/NZD | $16.48 | $0 | 17:00:08 08/06/2026 | |
| 229 | COMP/USD | $16.47 | $0 | 17:00:08 08/06/2026 | |
| 230 | COMP/AUD | $15.51 | $0 | 16:54:09 08/06/2026 | |
| 231 | COMP/BTC | $16.42 | $0 | 16:56:23 08/06/2026 | |
| 232 | COMP/INR | $21.95 | $0 | 16:57:10 08/06/2026 | |
| 233 | COMP/INR | $3.80 | $0 | 16:57:11 08/06/2026 | |
| 234 | COMP/INR | $17.82 | $0 | 17:00:08 08/06/2026 | |
| 235 | COMP/USDT | $17.28 | $0 | 17:00:08 08/06/2026 | |
| 236 | COMP/GBP | $23.39 | $0 | 17:00:25 08/06/2026 | |
| 237 | COMP/USDC | $17.00 | $0 | 17:00:25 08/06/2026 | |
| 238 | COMP/USDC | $16.52 | $0 | 16:57:10 08/06/2026 | |
| 239 | COMP/INR | $17.57 | $0 | 17:00:08 08/06/2026 | |
| 240 | COMP/USDT | $16.79 | $0 | 17:00:08 08/06/2026 | |
| 241 | COMP/BTC | $71.39 | $0 | 17:00:08 08/06/2026 | |
| 242 | COMP/USDT | $16.73 | $0 | 16:57:15 08/06/2026 | |
| 243 | COMP/USDT | $16.76 | $0 | 16:57:10 08/06/2026 | |
| 244 | COMP/EUR | $23.57 | $0 | 17:00:07 08/06/2026 | |
| 245 | COMP/USDT | $16.76 | $0 | 17:00:09 08/06/2026 | |
| 246 | COMP/USDT | $24.67 | $0 | 17:00:16 08/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 08/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,698,575 với tỷ giá $16.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.