Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $18.27 | $157,014,000 | 12:57:18 09/04/2026 | |
| 2 | COMP/USDT | $18.27 | $145,436,562 | 13:00:15 09/04/2026 | |
| 3 | COMP/USDT | $18.28 | $66,407,927 | 13:00:16 09/04/2026 | |
| 4 | COMP/USDT | $18.28 | $19,307,611 | 12:54:16 09/04/2026 | |
| 5 | COMP/USDT | $18.29 | $17,258,915 | 13:00:08 09/04/2026 | |
| 6 | COMP/USDT | $18.29 | $16,906,154 | 12:51:15 09/04/2026 | |
| 7 | COMP/USDT | $18.28 | $16,515,899 | 12:57:16 09/04/2026 | |
| 8 | COMP/USDT | $18.28 | $14,963,699 | 12:57:18 09/04/2026 | |
| 9 | COMP/USDT | $82.17 | $10,455,283 | 12:57:15 09/04/2026 | |
| 10 | COMP/USDT | $18.30 | $10,236,162 | 12:57:16 09/04/2026 | |
| 11 | COMP/USDT | $18.28 | $9,606,467 | 13:00:18 09/04/2026 | |
| 12 | COMP/USDT | $18.29 | $8,683,157 | 12:57:15 09/04/2026 | |
| 13 | COMP/USDT | $18.27 | $7,776,668 | 12:57:16 09/04/2026 | |
| 14 | COMP/USDT | $18.27 | $7,774,746 | 13:00:17 09/04/2026 | |
| 15 | COMP/USDT | $18.28 | $7,308,684 | 12:57:17 09/04/2026 | |
| 16 | COMP/USDT | $18.29 | $6,367,388 | 12:57:15 09/04/2026 | |
| 17 | COMP/USDT | $18.28 | $5,735,150 | 13:00:18 09/04/2026 | |
| 18 | COMP/USDT | $18.29 | $4,993,170 | 13:00:08 09/04/2026 | |
| 19 | COMP/USDT | $18.28 | $4,860,187 | 12:54:16 09/04/2026 | |
| 20 | COMP/USDT | $18.32 | $4,808,706 | 13:00:14 09/04/2026 | |
| 21 | COMP/USDT | $18.30 | $4,764,311 | 12:57:11 09/04/2026 | |
| 22 | COMP/USDT | $18.26 | $4,431,127 | 12:57:15 09/04/2026 | |
| 23 | COMP/USDT | $18.31 | $4,243,558 | 13:00:08 09/04/2026 | |
| 24 | COMP/USDT | $18.28 | $4,239,319 | 12:56:56 09/04/2026 | |
| 25 | COMP/USDT | $51.21 | $3,819,969 | 13:00:15 09/04/2026 | |
| 26 | COMP/USDT | $18.27 | $3,797,835 | 12:57:15 09/04/2026 | |
| 27 | COMP/USDT | $18.28 | $3,794,274 | 12:57:15 09/04/2026 | |
| 28 | COMP/USDT | $18.30 | $3,721,145 | 12:54:11 09/04/2026 | |
| 29 | COMP/USDT | $18.28 | $3,298,176 | 12:48:16 09/04/2026 | |
| 30 | COMP/KRW | $18.39 | $3,117,783 | 12:56:55 09/04/2026 | |
| 31 | COMP/USDT | $18.29 | $3,000,197 | 13:00:16 09/04/2026 | |
| 32 | COMP/USDT | $18.27 | $2,691,266 | 12:57:16 09/04/2026 | |
| 33 | COMP/USDT | $18.27 | $2,407,409 | 13:00:16 09/04/2026 | |
| 34 | COMP/USDT | $18.33 | $2,266,212 | 12:48:14 09/04/2026 | |
| 35 | COMP/USDT | $18.30 | $2,120,511 | 12:57:09 09/04/2026 | |
| 36 | COMP/USDT | $18.31 | $2,100,561 | 13:00:10 09/04/2026 | |
| 37 | COMP/USDT | $18.31 | $1,992,839 | 12:57:10 09/04/2026 | |
| 38 | COMP/USDT | $18.29 | $1,959,210 | 13:00:07 09/04/2026 | |
| 39 | COMP/USD | $18.30 | $1,860,259 | 12:54:11 09/04/2026 | |
| 40 | COMP/USDT | $18.30 | $1,655,320 | 12:54:11 09/04/2026 | |
| 41 | COMP/TRY | $18.25 | $1,619,147 | 12:56:56 09/04/2026 | |
| 42 | COMP/USDT | $18.30 | $1,617,302 | 12:57:13 09/04/2026 | |
| 43 | COMP/USDT | $18.28 | $1,547,051 | 12:54:15 09/04/2026 | |
| 44 | COMP/USDT | $18.26 | $1,546,299 | 13:00:17 09/04/2026 | |
| 45 | COMP/TRY | $18.25 | $1,534,637 | 12:57:14 09/04/2026 | |
| 46 | COMP/USDT | $18.29 | $1,459,080 | 12:57:16 09/04/2026 | |
| 47 | COMP/USDT | $18.29 | $1,449,223 | 12:59:54 09/04/2026 | |
| 48 | COMP/USDT | $18.30 | $1,434,907 | 13:00:11 09/04/2026 | |
| 49 | COMP/USDT | $18.31 | $1,427,004 | 13:00:08 09/04/2026 | |
| 50 | COMP/USDT | $18.30 | $1,422,424 | 12:57:15 09/04/2026 | |
| 51 | COMP/USD | $18.30 | $1,375,004 | 13:00:15 09/04/2026 | |
| 52 | COMP/USDT | $18.29 | $1,374,472 | 13:00:16 09/04/2026 | |
| 53 | COMP/USDT | $18.31 | $1,267,600 | 13:00:12 09/04/2026 | |
| 54 | COMP/TRY | $18.26 | $1,245,024 | 12:59:23 09/04/2026 | |
| 55 | COMP/USDT | $18.26 | $1,191,941 | 12:57:17 09/04/2026 | |
| 56 | COMP/USDT | $18.27 | $1,190,663 | 12:57:15 09/04/2026 | |
| 57 | COMP/USDT | $18.29 | $1,151,516 | 12:57:08 09/04/2026 | |
| 58 | COMP/USDT | $18.28 | $1,129,444 | 12:57:16 09/04/2026 | |
| 59 | COMP/USDT | $18.30 | $1,118,876 | 12:54:08 09/04/2026 | |
| 60 | COMP/USDT | $18.31 | $1,087,763 | 12:57:12 09/04/2026 | |
| 61 | COMP/USDT | $18.29 | $1,087,672 | 12:56:56 09/04/2026 | |
| 62 | COMP/USDT | $17.79 | $1,015,900 | 13:00:13 09/04/2026 | |
| 63 | COMP/USDT | $18.30 | $1,011,970 | 12:57:07 09/04/2026 | |
| 64 | COMP/USDT | $18.28 | $1,000,639 | 12:54:15 09/04/2026 | |
| 65 | COMP/USDT | $18.29 | $965,720 | 12:57:15 09/04/2026 | |
| 66 | COMP/USDT | $18.27 | $911,442 | 13:00:16 09/04/2026 | |
| 67 | COMP/USDT | $18.33 | $908,550 | 12:57:08 09/04/2026 | |
| 68 | COMP/USDT | $18.30 | $901,702 | 13:00:11 09/04/2026 | |
| 69 | COMP/USDT | $18.31 | $870,656 | 12:57:10 09/04/2026 | |
| 70 | COMP/USDT | $18.31 | $823,395 | 12:57:09 09/04/2026 | |
| 71 | COMP/USD | $18.31 | $789,869 | 13:00:17 09/04/2026 | |
| 72 | COMP/KRW | $18.40 | $785,283 | 12:59:54 09/04/2026 | |
| 73 | COMP/USD | $18.31 | $761,414 | 12:57:00 09/04/2026 | |
| 74 | COMP/USDT | $18.30 | $755,204 | 12:57:10 09/04/2026 | |
| 75 | COMP/USDT | $18.29 | $728,835 | 13:00:19 09/04/2026 | |
| 76 | COMP/USDT | $18.29 | $707,653 | 12:57:08 09/04/2026 | |
| 77 | COMP/USDT | $18.29 | $704,962 | 12:57:08 09/04/2026 | |
| 78 | COMP/USDT | $18.28 | $694,396 | 12:54:18 09/04/2026 | |
| 79 | COMP/USDT | $18.28 | $692,844 | 12:57:15 09/04/2026 | |
| 80 | COMP/USDT | $18.29 | $687,545 | 12:57:08 09/04/2026 | |
| 81 | COMP/USDT | $18.32 | $684,847 | 12:57:10 09/04/2026 | |
| 82 | COMP/USDT | $18.28 | $672,662 | 12:57:18 09/04/2026 | |
| 83 | COMP/USDT | $18.30 | $617,706 | 12:57:12 09/04/2026 | |
| 84 | COMP/USDT | $18.33 | $614,956 | 13:00:07 09/04/2026 | |
| 85 | COMP/USDT | $18.30 | $541,680 | 12:51:14 09/04/2026 | |
| 86 | COMP/USDT | $18.28 | $526,310 | 13:00:16 09/04/2026 | |
| 87 | COMP/EUR | $18.38 | $484,691 | 12:57:09 09/04/2026 | |
| 88 | COMP/USD | $18.31 | $470,957 | 12:59:54 09/04/2026 | |
| 89 | COMP/USDT | $18.30 | $467,874 | 13:00:11 09/04/2026 | |
| 90 | COMP/USDT | $18.29 | $438,036 | 13:00:11 09/04/2026 | |
| 91 | COMP/USDT | $18.30 | $416,973 | 12:57:11 09/04/2026 | |
| 92 | COMP/USD | $18.30 | $399,447 | 12:59:53 09/04/2026 | |
| 93 | COMP/USD | $18.29 | $396,079 | 12:57:26 09/04/2026 | |
| 94 | COMP/USDT | $18.27 | $392,151 | 12:57:17 09/04/2026 | |
| 95 | COMP/USDT | $18.29 | $383,595 | 12:59:53 09/04/2026 | |
| 96 | COMP/USDT | $18.30 | $371,589 | 12:57:07 09/04/2026 | |
| 97 | COMP/USDT | $18.30 | $366,426 | 12:57:09 09/04/2026 | |
| 98 | COMP/USDT | $18.33 | $361,516 | 12:54:18 09/04/2026 | |
| 99 | COMP/USDT | $18.32 | $354,412 | 12:54:09 09/04/2026 | |
| 100 | COMP/USDT | $18.27 | $325,720 | 13:00:20 09/04/2026 | |
| 101 | COMP/USDT | $18.30 | $324,989 | 12:54:12 09/04/2026 | |
| 102 | COMP/USDT | $18.38 | $315,258 | 12:48:10 09/04/2026 | |
| 103 | COMP/USD | $18.27 | $311,597 | 13:00:10 09/04/2026 | |
| 104 | COMP/USD | $18.27 | $311,595 | 13:00:12 09/04/2026 | |
| 105 | COMP/USDT | $18.30 | $296,968 | 12:54:07 09/04/2026 | |
| 106 | COMP/USDT | $18.29 | $295,072 | 12:57:10 09/04/2026 | |
| 107 | COMP/ETH | $51.32 | $271,853 | 13:00:15 09/04/2026 | |
| 108 | COMP/USDT | $18.16 | $244,145 | 13:00:13 09/04/2026 | |
| 109 | COMP/USDT | $18.34 | $242,181 | 12:54:07 09/04/2026 | |
| 110 | COMP/USDT | $18.28 | $239,898 | 13:00:08 09/04/2026 | |
| 111 | COMP/USDT | $18.30 | $223,918 | 12:57:09 09/04/2026 | |
| 112 | COMP/INR | $19.19 | $212,785 | 12:54:11 09/04/2026 | |
| 113 | COMP/USDT | $18.31 | $206,100 | 12:54:07 09/04/2026 | |
| 114 | COMP/USDT | $18.29 | $169,356 | 12:57:09 09/04/2026 | |
| 115 | COMP/USDT | $18.29 | $167,290 | 12:57:16 09/04/2026 | |
| 116 | COMP/USDT | $18.97 | $149,692 | 13:00:16 09/04/2026 | |
| 117 | COMP/USDC | $18.34 | $145,211 | 12:56:56 09/04/2026 | |
| 118 | COMP/USDT | $18.38 | $144,341 | 12:54:07 09/04/2026 | |
| 119 | COMP/USDT | $18.39 | $143,523 | 12:56:23 09/04/2026 | |
| 120 | COMP/USDT | $18.34 | $139,577 | 12:59:23 09/04/2026 | |
| 121 | COMP/USDT | $18.31 | $131,647 | 13:00:07 09/04/2026 | |
| 122 | COMP/USDT | $18.31 | $131,647 | 13:00:08 09/04/2026 | |
| 123 | COMP/USDT | $18.31 | $131,647 | 13:00:07 09/04/2026 | |
| 124 | COMP/USDT | $18.31 | $131,644 | 13:00:14 09/04/2026 | |
| 125 | COMP/USD | $18.31 | $120,412 | 13:00:19 09/04/2026 | |
| 126 | COMP/USDT | $18.35 | $119,880 | 12:56:55 09/04/2026 | |
| 127 | COMP/TRY | $18.29 | $113,555 | 12:54:11 09/04/2026 | |
| 128 | COMP/USDT | $18.31 | $108,750 | 12:57:09 09/04/2026 | |
| 129 | COMP/USDT | $18.30 | $107,096 | 13:00:08 09/04/2026 | |
| 130 | COMP/USDC | $18.30 | $104,495 | 12:57:09 09/04/2026 | |
| 131 | COMP/USDT | $18.29 | $101,868 | 12:57:09 09/04/2026 | |
| 132 | COMP/EUR | $18.26 | $100,218 | 12:57:08 09/04/2026 | |
| 133 | COMP/USDT | $18.27 | $99,517.46 | 12:57:16 09/04/2026 | |
| 134 | COMP/USDT | $18.28 | $97,467.38 | 13:00:16 09/04/2026 | |
| 135 | COMP/EUR | $18.37 | $89,882.36 | 12:57:09 09/04/2026 | |
| 136 | COMP/EUR | $18.37 | $89,766.26 | 12:59:54 09/04/2026 | |
| 137 | COMP/TRY | $17.73 | $79,695.35 | 12:56:54 09/04/2026 | |
| 138 | COMP/USDT | $18.30 | $76,945.24 | 12:54:07 09/04/2026 | |
| 139 | COMP/USDT | $18.28 | $71,315.49 | 12:57:17 09/04/2026 | |
| 140 | COMP/USDT | $18.27 | $66,349.06 | 13:00:16 09/04/2026 | |
| 141 | COMP/USDC | $18.23 | $57,108.36 | 13:00:16 09/04/2026 | |
| 142 | COMP/USDC | $18.31 | $54,280.43 | 12:54:08 09/04/2026 | |
| 143 | COMP/USDT | $18.32 | $53,017.72 | 12:57:10 09/04/2026 | |
| 144 | COMP/USDT | $18.28 | $52,316.70 | 13:00:08 09/04/2026 | |
| 145 | COMP/USDT | $18.32 | $52,179.77 | 13:00:10 09/04/2026 | |
| 146 | COMP/USDT | $18.28 | $51,312.82 | 13:00:11 09/04/2026 | |
| 147 | COMP/USDT | $18.29 | $50,296.55 | 12:57:14 09/04/2026 | |
| 148 | AAVE/COMP | $89.70 | $50,050.09 | 12:13:47 09/04/2026 | |
| 149 | COMP/USDT | $18.28 | $48,568.60 | 12:57:10 09/04/2026 | |
| 150 | COMP/USDC | $18.08 | $45,151.34 | 13:00:11 09/04/2026 | |
| 151 | COMP/USDT | $18.39 | $44,244.29 | 13:00:07 09/04/2026 | |
| 152 | COMP/USDT | $18.30 | $39,916.54 | 12:57:09 09/04/2026 | |
| 153 | COMP/USDT | $18.28 | $39,833.18 | 13:00:18 09/04/2026 | |
| 154 | COMP/USDT | $18.30 | $38,952.84 | 12:57:10 09/04/2026 | |
| 155 | COMP/USD | $18.31 | $36,781.33 | 12:59:54 09/04/2026 | |
| 156 | COMP/USDT | $18.36 | $36,660.78 | 12:57:15 09/04/2026 | |
| 157 | COMP/USDT | $18.27 | $34,990.05 | 12:54:11 09/04/2026 | |
| 158 | COMP/USDT | $18.31 | $29,606.47 | 12:57:08 09/04/2026 | |
| 159 | COMP/USD | $18.26 | $27,114.12 | 12:57:08 09/04/2026 | |
| 160 | COMP/WETH | $18.28 | $26,448.47 | 12:41:35 09/04/2026 | |
| 161 | COMP/USDT | $18.29 | $25,891.58 | 12:57:15 09/04/2026 | |
| 162 | COMP/USDT | $18.31 | $25,846.35 | 12:57:08 09/04/2026 | |
| 163 | COMP/USDT | $18.25 | $22,969.70 | 13:00:16 09/04/2026 | |
| 164 | COMP/EUR | $18.37 | $22,871.17 | 13:00:19 09/04/2026 | |
| 165 | COMP/USDT | $18.30 | $21,659.17 | 12:54:11 09/04/2026 | |
| 166 | COMP/USDC | $18.31 | $20,211.49 | 12:54:07 09/04/2026 | |
| 167 | COMP/USDT | $18.21 | $18,679.03 | 12:57:09 09/04/2026 | |
| 168 | COMP/USDT | $18.30 | $17,205.81 | 13:00:11 09/04/2026 | |
| 169 | COMP/USDT | $18.29 | $14,642.71 | 13:00:10 09/04/2026 | |
| 170 | COMP/USDT | $43.81 | $13,865.69 | 13:00:18 09/04/2026 | |
| 171 | COMP/WETH | $18.27 | $13,694.24 | 12:59:11 09/04/2026 | |
| 172 | COMP/KRW | $18.00 | $13,197.71 | 12:59:53 09/04/2026 | |
| 173 | COMP/USDT | $18.27 | $11,403.37 | 13:00:12 09/04/2026 | |
| 174 | COMP/USDT | $18.27 | $11,378.82 | 13:00:10 09/04/2026 | |
| 175 | COMP/USDT | $18.31 | $11,369.14 | 12:57:08 09/04/2026 | |
| 176 | COMP/USDT | $18.27 | $11,129.43 | 12:54:15 09/04/2026 | |
| 177 | COMP/USDT | $18.95 | $10,911.31 | 13:00:11 09/04/2026 | |
| 178 | COMP/USD | $18.33 | $10,672.63 | 12:54:11 09/04/2026 | |
| 179 | COMP/USDT | $18.30 | $9,210.77 | 13:00:12 09/04/2026 | |
| 180 | COMP/USDT | $18.30 | $9,155.71 | 12:54:11 09/04/2026 | |
| 181 | COMP/AUD | $18.29 | $6,975.68 | 13:00:09 09/04/2026 | |
| 182 | COMP/USDT | $18.31 | $6,635.65 | 13:00:14 09/04/2026 | |
| 183 | COMP/BTC | $18.41 | $5,253.11 | 12:56:29 09/04/2026 | |
| 184 | COMP/USD | $18.34 | $4,912.21 | 12:57:18 09/04/2026 | |
| 185 | COMP/USDT | $18.28 | $4,591.27 | 13:00:16 09/04/2026 | |
| 186 | COMP/USDT | $18.29 | $4,585.37 | 13:00:19 09/04/2026 | |
| 187 | COMP/IDR | $18.32 | $4,585.37 | 13:00:19 09/04/2026 | |
| 188 | COMP/USDT | $17.34 | $4,357.48 | 12:59:23 09/04/2026 | |
| 189 | COMP/WETH | $18.35 | $4,260.13 | 12:13:35 09/04/2026 | |
| 190 | COMP/USDT | $18.29 | $4,066.21 | 12:57:09 09/04/2026 | |
| 191 | COMP/BTC | $18.47 | $3,783.52 | 12:56:55 09/04/2026 | |
| 192 | COMP/USDT | $18.31 | $3,557.56 | 12:57:10 09/04/2026 | |
| 193 | COMP/EUR | $17.96 | $3,323.94 | 12:59:23 09/04/2026 | |
| 194 | COMP/USD | $18.21 | $2,714.82 | 13:01:24 09/04/2026 | |
| 195 | COMP/INR | $19.32 | $2,642.94 | 12:54:12 09/04/2026 | |
| 196 | COMP/IDR | $19.08 | $2,238.06 | 12:59:54 09/04/2026 | |
| 197 | COMP/USD | $17.99 | $2,192.95 | 12:59:53 09/04/2026 | |
| 198 | COMP/BRL | $18.41 | $1,830.48 | 13:00:18 09/04/2026 | |
| 199 | COMP/TRY | $18.27 | $1,827.34 | 12:54:08 09/04/2026 | |
| 200 | COMP/WBNB | $18.21 | $1,735.00 | 12:08:55 09/04/2026 | |
| 201 | ETH/COMP | $2,180.54 | $1,490.89 | 12:08:48 09/04/2026 | |
| 202 | COMP/USDT | $18.27 | $1,414.39 | 13:00:11 09/04/2026 | |
| 203 | COMP/USDT | $18.28 | $1,340.66 | 13:00:15 09/04/2026 | |
| 204 | COMP/USDT | $18.28 | $1,339.97 | 13:00:16 09/04/2026 | |
| 205 | COMP/USDT | $18.27 | $1,332.75 | 12:59:53 09/04/2026 | |
| 206 | COMP/USDT | $18.33 | $1,087.78 | 12:57:13 09/04/2026 | |
| 207 | COMP/ZAR | $20.57 | $1,013.12 | 13:00:07 09/04/2026 | |
| 208 | COMP/THB | $18.20 | $910.68 | 12:57:08 09/04/2026 | |
| 209 | COMP/USDC | $18.33 | $879.37 | 13:00:10 09/04/2026 | |
| 210 | COMP/USDC | $18.33 | $879.37 | 13:00:12 09/04/2026 | |
| 211 | COMP/USD | $18.08 | $866.79 | 12:56:56 09/04/2026 | |
| 212 | COMP/USD | $18.31 | $702.80 | 12:57:13 09/04/2026 | |
| 213 | COMP/USDT | $18.28 | $625.97 | 13:00:22 09/04/2026 | |
| 214 | COMP/TWD | $18.14 | $471.17 | 12:57:09 09/04/2026 | |
| 215 | ETH/COMP | $2,217.59 | $409.48 | 07:38:01 09/04/2026 | |
| 216 | COMP/KRW | $18.98 | $403.54 | 12:57:11 09/04/2026 | |
| 217 | COMP/EUR | $18.21 | $331.71 | 13:00:12 09/04/2026 | |
| 218 | COMP/BTC | $17.42 | $240.47 | 13:00:10 09/04/2026 | |
| 219 | COMP/EUR | $18.37 | $222.36 | 12:56:56 09/04/2026 | |
| 220 | COMP/CAD | $18.89 | $193.58 | 13:00:11 09/04/2026 | |
| 221 | COMP/BNT | $18.10 | $174.11 | 12:57:08 09/04/2026 | |
| 222 | COMP/INR | $21.75 | $155.33 | 12:54:11 09/04/2026 | |
| 223 | COMP/USDC | $14.40 | $150.30 | 13:00:20 09/04/2026 | |
| 224 | COMP/INR | $38.80 | $133.09 | 13:00:14 09/04/2026 | |
| 225 | COMP/USDT | $18.28 | $111.49 | 13:03:46 09/04/2026 | |
| 226 | COMP/USDT | $17.99 | $108.35 | 13:00:14 09/04/2026 | |
| 227 | COMP/USDT | $18.25 | $78.99 | 13:00:11 09/04/2026 | |
| 228 | COMP/BRL | $18.63 | $63.51 | 13:00:07 09/04/2026 | |
| 229 | COMP/USDT | $18.09 | $63.32 | 12:57:09 09/04/2026 | |
| 230 | COMP/USDT | $18.37 | $55.10 | 12:45:08 09/04/2026 | |
| 231 | COMP/INR | $18.35 | $55.04 | 12:45:08 09/04/2026 | |
| 232 | COMP/EUR | $18.35 | $24.46 | 12:57:13 09/04/2026 | |
| 233 | COMP/THB | $17.94 | $23.95 | 13:00:08 09/04/2026 | |
| 234 | COMP/USDC | $18.33 | $22.67 | 12:57:13 09/04/2026 | |
| 235 | COMP/BRL | $19.41 | $22.51 | 12:57:07 09/04/2026 | |
| 236 | COMP/KRW | $15.53 | $13.24 | 13:00:12 09/04/2026 | |
| 237 | COMP/INR | $80.87 | $12.93 | 12:54:08 09/04/2026 | |
| 238 | COMP/AUD | $17.82 | $7.08 | 13:00:08 09/04/2026 | |
| 239 | COMP/USDT | $18.29 | $0.0000003200 | 13:00:09 09/04/2026 | |
| 240 | COMP/BTC | $17.39 | $0 | 13:00:07 09/04/2026 | |
| 241 | COMP/USDC | $17.50 | $0 | 13:00:07 09/04/2026 | |
| 242 | COMP/NZD | $17.75 | $0 | 13:00:08 09/04/2026 | |
| 243 | COMP/USD | $17.72 | $0 | 13:00:08 09/04/2026 | |
| 244 | COMP/INR | $7.55 | $0 | 13:00:07 09/04/2026 | |
| 245 | COMP/AUD | $17.94 | $0 | 13:00:37 09/04/2026 | |
| 246 | COMP/GBP | $34.91 | $0 | 13:00:37 09/04/2026 | |
| 247 | COMP/USD | $18.58 | $0 | 13:00:37 09/04/2026 | |
| 248 | COMP/USDC | $18.04 | $0 | 13:00:37 09/04/2026 | |
| 249 | COMP/USDC | $17.50 | $0 | 13:00:07 09/04/2026 | |
| 250 | COMP/USDT | $16.73 | $0 | 12:57:08 09/04/2026 | |
| 251 | COMP/BTC | $79.86 | $0 | 13:00:08 09/04/2026 | |
| 252 | COMP/USDT | $18.31 | $0 | 12:54:11 09/04/2026 | |
| 253 | COMP/EUR | $23.88 | $0 | 13:00:07 09/04/2026 | |
| 254 | COMP/VNDC | $16.93 | $0 | 16:42:10 03/04/2026 | |
| 255 | COMP/USDT | $18.35 | $0 | 13:00:09 09/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 09/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,014,000 với tỷ giá $18.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.