Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $18.08 | $133,436,370 | 20:00:16 29/03/2026 | |
| 2 | COMP/USDT | $18.08 | $97,979,539 | 19:57:18 29/03/2026 | |
| 3 | COMP/USDT | $18.12 | $47,143,048 | 19:57:11 29/03/2026 | |
| 4 | COMP/USDT | $18.09 | $31,835,940 | 20:00:14 29/03/2026 | |
| 5 | COMP/USDT | $18.07 | $18,800,715 | 20:00:15 29/03/2026 | |
| 6 | COMP/USDT | $18.09 | $16,255,281 | 19:57:16 29/03/2026 | |
| 7 | COMP/USDT | $82.10 | $10,446,897 | 19:57:15 29/03/2026 | |
| 8 | COMP/USDT | $18.13 | $9,603,519 | 19:54:15 29/03/2026 | |
| 9 | COMP/USDT | $18.08 | $7,195,989 | 20:00:15 29/03/2026 | |
| 10 | COMP/USDT | $18.07 | $3,851,779 | 20:00:16 29/03/2026 | |
| 11 | COMP/USDT | $18.07 | $3,851,779 | 20:00:16 29/03/2026 | |
| 12 | COMP/USDT | $51.17 | $3,816,968 | 20:00:12 29/03/2026 | |
| 13 | COMP/USDT | $18.16 | $2,741,583 | 19:54:15 29/03/2026 | |
| 14 | COMP/USDT | $18.10 | $2,585,428 | 19:57:14 29/03/2026 | |
| 15 | COMP/USDT | $18.13 | $1,917,433 | 19:57:12 29/03/2026 | |
| 16 | COMP/USDT | $18.11 | $1,907,797 | 20:00:10 29/03/2026 | |
| 17 | COMP/USDT | $18.09 | $1,821,478 | 19:57:15 29/03/2026 | |
| 18 | COMP/USDT | $18.07 | $1,648,307 | 20:00:16 29/03/2026 | |
| 19 | COMP/USDT | $18.10 | $1,515,945 | 19:54:16 29/03/2026 | |
| 20 | COMP/USDT | $18.10 | $1,366,218 | 19:57:15 29/03/2026 | |
| 21 | COMP/USD | $18.05 | $1,318,177 | 20:00:15 29/03/2026 | |
| 22 | COMP/USDT | $18.04 | $1,317,354 | 20:00:16 29/03/2026 | |
| 23 | COMP/USDT | $18.13 | $1,255,705 | 20:00:11 29/03/2026 | |
| 24 | COMP/USDT | $18.10 | $1,162,106 | 19:54:17 29/03/2026 | |
| 25 | COMP/USDT | $18.08 | $960,494 | 19:57:15 29/03/2026 | |
| 26 | COMP/USDT | $18.13 | $918,868 | 20:00:07 29/03/2026 | |
| 27 | COMP/USDT | $18.11 | $902,467 | 19:57:09 29/03/2026 | |
| 28 | COMP/USDT | $18.07 | $846,625 | 20:00:16 29/03/2026 | |
| 29 | COMP/USDT | $18.08 | $841,402 | 20:00:16 29/03/2026 | |
| 30 | COMP/USDT | $18.06 | $688,940 | 20:00:17 29/03/2026 | |
| 31 | COMP/USDT | $18.10 | $523,422 | 19:57:11 29/03/2026 | |
| 32 | COMP/USDT | $18.07 | $512,975 | 20:00:16 29/03/2026 | |
| 33 | COMP/USDT | $18.07 | $493,527 | 19:57:15 29/03/2026 | |
| 34 | COMP/USDT | $18.08 | $461,093 | 20:00:16 29/03/2026 | |
| 35 | COMP/USDT | $18.09 | $452,344 | 19:57:15 29/03/2026 | |
| 36 | COMP/USDT | $18.08 | $426,117 | 20:00:19 29/03/2026 | |
| 37 | COMP/USDT | $18.07 | $409,453 | 20:00:11 29/03/2026 | |
| 38 | COMP/USDT | $18.12 | $383,877 | 19:57:16 29/03/2026 | |
| 39 | COMP/USDT | $18.10 | $381,382 | 19:54:16 29/03/2026 | |
| 40 | COMP/USD | $18.07 | $363,907 | 20:00:12 29/03/2026 | |
| 41 | COMP/USD | $18.07 | $363,907 | 20:00:12 29/03/2026 | |
| 42 | COMP/USDT | $18.07 | $339,735 | 20:00:15 29/03/2026 | |
| 43 | COMP/USDT | $18.12 | $322,125 | 19:57:19 29/03/2026 | |
| 44 | COMP/USDT | $18.08 | $319,466 | 19:57:17 29/03/2026 | |
| 45 | COMP/USDT | $18.13 | $307,667 | 19:57:11 29/03/2026 | |
| 46 | COMP/ETH | $51.28 | $271,639 | 20:00:12 29/03/2026 | |
| 47 | COMP/USDT | $18.09 | $254,800 | 19:59:54 29/03/2026 | |
| 48 | COMP/USDT | $18.12 | $243,469 | 20:00:09 29/03/2026 | |
| 49 | COMP/USDT | $18.15 | $238,172 | 20:00:08 29/03/2026 | |
| 50 | COMP/USDT | $18.13 | $220,115 | 19:57:11 29/03/2026 | |
| 51 | COMP/USDT | $18.11 | $218,804 | 19:54:16 29/03/2026 | |
| 52 | COMP/USDT | $18.11 | $172,591 | 19:54:08 29/03/2026 | |
| 53 | COMP/USDT | $17.98 | $162,129 | 20:00:08 29/03/2026 | |
| 54 | COMP/TRY | $18.12 | $159,542 | 19:54:53 29/03/2026 | |
| 55 | COMP/USDT | $18.13 | $155,260 | 19:56:42 29/03/2026 | |
| 56 | COMP/USDT | $18.06 | $155,226 | 20:00:10 29/03/2026 | |
| 57 | COMP/USDT | $18.96 | $149,580 | 20:00:17 29/03/2026 | |
| 58 | COMP/USDT | $18.08 | $149,133 | 20:00:17 29/03/2026 | |
| 59 | COMP/USDT | $18.08 | $145,878 | 19:57:10 29/03/2026 | |
| 60 | COMP/USDT | $18.09 | $142,428 | 19:57:16 29/03/2026 | |
| 61 | COMP/USDT | $18.09 | $141,389 | 19:57:18 29/03/2026 | |
| 62 | COMP/USDT | $18.10 | $140,779 | 20:00:10 29/03/2026 | |
| 63 | COMP/USDT | $18.10 | $138,203 | 19:57:07 29/03/2026 | |
| 64 | COMP/USDT | $18.09 | $134,674 | 19:57:15 29/03/2026 | |
| 65 | COMP/USDT | $18.08 | $132,293 | 19:57:22 29/03/2026 | |
| 66 | COMP/USDT | $18.13 | $131,704 | 19:57:11 29/03/2026 | |
| 67 | COMP/USDT | $18.09 | $114,744 | 19:57:15 29/03/2026 | |
| 68 | COMP/USDT | $18.11 | $113,491 | 19:57:08 29/03/2026 | |
| 69 | COMP/USDT | $18.11 | $111,793 | 19:57:10 29/03/2026 | |
| 70 | COMP/USDT | $18.13 | $108,219 | 20:00:09 29/03/2026 | |
| 71 | COMP/USDT | $18.14 | $106,151 | 19:57:12 29/03/2026 | |
| 72 | COMP/TRY | $18.07 | $105,293 | 20:00:10 29/03/2026 | |
| 73 | COMP/USDC | $18.11 | $104,564 | 19:57:10 29/03/2026 | |
| 74 | COMP/USDT | $18.10 | $102,589 | 20:00:11 29/03/2026 | |
| 75 | COMP/USDT | $18.13 | $98,081.37 | 19:57:09 29/03/2026 | |
| 76 | COMP/USD | $18.09 | $84,875.68 | 19:57:26 29/03/2026 | |
| 77 | COMP/USDT | $18.07 | $84,232.18 | 20:00:16 29/03/2026 | |
| 78 | COMP/USDT | $18.09 | $78,530.96 | 19:54:11 29/03/2026 | |
| 79 | COMP/USDT | $18.13 | $77,608.19 | 19:57:10 29/03/2026 | |
| 80 | COMP/USDT | $18.09 | $76,836.69 | 20:00:09 29/03/2026 | |
| 81 | COMP/KRW | $18.18 | $75,558.01 | 19:56:54 29/03/2026 | |
| 82 | COMP/USDT | $18.13 | $75,059.28 | 19:54:08 29/03/2026 | |
| 83 | COMP/USDT | $18.13 | $69,929.17 | 19:57:12 29/03/2026 | |
| 84 | COMP/USDT | $18.11 | $67,552.42 | 19:57:13 29/03/2026 | |
| 85 | COMP/USD | $18.14 | $66,925.89 | 19:57:11 29/03/2026 | |
| 86 | COMP/USDT | $18.10 | $63,659.97 | 20:00:10 29/03/2026 | |
| 87 | COMP/USDT | $18.10 | $61,679.25 | 20:00:10 29/03/2026 | |
| 88 | COMP/USDT | $18.12 | $56,212.93 | 19:57:11 29/03/2026 | |
| 89 | COMP/USDT | $18.09 | $55,536.62 | 20:00:10 29/03/2026 | |
| 90 | COMP/USDC | $18.14 | $55,377.11 | 19:54:08 29/03/2026 | |
| 91 | COMP/USDT | $18.04 | $54,344.27 | 19:54:19 29/03/2026 | |
| 92 | COMP/USDT | $18.11 | $54,030.28 | 19:57:11 29/03/2026 | |
| 93 | COMP/USDT | $18.13 | $52,721.59 | 19:57:15 29/03/2026 | |
| 94 | COMP/USDT | $18.10 | $49,040.22 | 19:57:16 29/03/2026 | |
| 95 | COMP/USDT | $18.10 | $46,506.30 | 20:00:09 29/03/2026 | |
| 96 | COMP/USDC | $18.41 | $44,738.19 | 20:00:07 29/03/2026 | |
| 97 | COMP/USDT | $18.07 | $44,270.65 | 20:00:16 29/03/2026 | |
| 98 | COMP/USDT | $18.13 | $43,409.96 | 19:56:24 29/03/2026 | |
| 99 | COMP/USDT | $18.13 | $43,385.02 | 19:57:09 29/03/2026 | |
| 100 | COMP/USD | $18.09 | $39,549.51 | 19:59:23 29/03/2026 | |
| 101 | COMP/USDT | $18.10 | $39,410.79 | 20:00:10 29/03/2026 | |
| 102 | COMP/USDT | $18.12 | $37,424.49 | 19:57:08 29/03/2026 | |
| 103 | COMP/USDT | $18.12 | $35,489.04 | 19:57:08 29/03/2026 | |
| 104 | COMP/USDT | $18.12 | $34,975.09 | 19:57:12 29/03/2026 | |
| 105 | COMP/USDT | $18.09 | $31,814.30 | 20:00:10 29/03/2026 | |
| 106 | COMP/USD | $18.06 | $30,586.34 | 19:56:29 29/03/2026 | |
| 107 | COMP/USDT | $18.12 | $29,845.74 | 19:57:07 29/03/2026 | |
| 108 | COMP/USDT | $18.13 | $28,165.40 | 19:57:10 29/03/2026 | |
| 109 | COMP/USDT | $18.11 | $27,726.07 | 19:57:12 29/03/2026 | |
| 110 | COMP/USDT | $18.13 | $27,043.02 | 19:54:11 29/03/2026 | |
| 111 | COMP/USDT | $18.12 | $27,042.64 | 19:57:11 29/03/2026 | |
| 112 | COMP/USDT | $18.09 | $27,042.38 | 20:00:13 29/03/2026 | |
| 113 | COMP/USDT | $18.12 | $27,042.22 | 19:57:10 29/03/2026 | |
| 114 | COMP/USDT | $18.07 | $22,827.33 | 20:00:15 29/03/2026 | |
| 115 | COMP/KRW | $18.21 | $20,474.10 | 19:59:54 29/03/2026 | |
| 116 | COMP/USDT | $18.09 | $19,938.80 | 19:57:12 29/03/2026 | |
| 117 | COMP/EUR | $18.14 | $19,882.76 | 19:57:10 29/03/2026 | |
| 118 | COMP/USDT | $18.10 | $19,694.48 | 19:59:54 29/03/2026 | |
| 119 | COMP/USDT | $18.09 | $19,634.95 | 19:54:08 29/03/2026 | |
| 120 | COMP/USDT | $18.09 | $18,327.01 | 19:54:12 29/03/2026 | |
| 121 | COMP/USDT | $18.14 | $16,101.85 | 19:54:18 29/03/2026 | |
| 122 | COMP/USDT | $18.12 | $15,757.31 | 20:00:08 29/03/2026 | |
| 123 | COMP/USDT | $18.12 | $15,730.20 | 19:54:08 29/03/2026 | |
| 124 | COMP/TRY | $18.13 | $15,399.45 | 19:54:53 29/03/2026 | |
| 125 | COMP/USDT | $18.13 | $15,256.67 | 19:56:54 29/03/2026 | |
| 126 | COMP/USDT | $18.12 | $14,861.11 | 20:00:08 29/03/2026 | |
| 127 | COMP/USDC | $18.08 | $14,521.02 | 19:57:07 29/03/2026 | |
| 128 | COMP/USDT | $18.13 | $14,508.94 | 20:00:07 29/03/2026 | |
| 129 | COMP/USDT | $18.14 | $13,808.20 | 19:55:23 29/03/2026 | |
| 130 | COMP/USDT | $18.11 | $13,172.39 | 19:57:15 29/03/2026 | |
| 131 | COMP/USDT | $18.08 | $12,635.14 | 19:57:08 29/03/2026 | |
| 132 | COMP/USDT | $18.94 | $10,903.38 | 20:00:10 29/03/2026 | |
| 133 | COMP/USD | $18.10 | $10,891.01 | 19:59:24 29/03/2026 | |
| 134 | COMP/USDT | $18.10 | $10,810.73 | 20:00:11 29/03/2026 | |
| 135 | COMP/USDT | $18.18 | $8,930.57 | 19:54:07 29/03/2026 | |
| 136 | COMP/USDT | $18.10 | $8,901.05 | 19:57:11 29/03/2026 | |
| 137 | COMP/USDT | $18.13 | $8,890.72 | 20:00:12 29/03/2026 | |
| 138 | COMP/USDT | $18.13 | $8,890.70 | 20:00:12 29/03/2026 | |
| 139 | COMP/USDT | $18.09 | $8,342.03 | 19:57:16 29/03/2026 | |
| 140 | COMP/USDT | $18.11 | $8,067.36 | 19:54:11 29/03/2026 | |
| 141 | COMP/USDT | $18.07 | $7,688.08 | 20:00:18 29/03/2026 | |
| 142 | COMP/EUR | $18.18 | $7,563.23 | 19:54:08 29/03/2026 | |
| 143 | COMP/INR | $18.34 | $7,432.98 | 20:00:10 29/03/2026 | |
| 144 | COMP/USDT | $18.08 | $7,079.59 | 19:45:13 29/03/2026 | |
| 145 | AAVE/COMP | $96.61 | $6,951.28 | 10:58:59 29/03/2026 | |
| 146 | COMP/USDT | $18.14 | $6,771.52 | 20:00:10 29/03/2026 | |
| 147 | COMP/USD | $18.07 | $6,054.89 | 19:57:08 29/03/2026 | |
| 148 | COMP/USD | $18.09 | $5,794.34 | 20:00:17 29/03/2026 | |
| 149 | COMP/USD | $18.11 | $5,715.60 | 19:59:54 29/03/2026 | |
| 150 | COMP/WETH | $18.15 | $5,421.66 | 19:48:23 29/03/2026 | |
| 151 | COMP/USDT | $18.07 | $5,152.45 | 20:00:18 29/03/2026 | |
| 152 | COMP/USDT | $18.08 | $4,870.43 | 20:00:15 29/03/2026 | |
| 153 | COMP/TRY | $18.20 | $4,389.02 | 19:56:42 29/03/2026 | |
| 154 | COMP/USDT | $18.13 | $4,340.65 | 19:57:12 29/03/2026 | |
| 155 | COMP/USDT | $18.14 | $4,289.58 | 20:00:10 29/03/2026 | |
| 156 | COMP/USDT | $18.08 | $3,972.93 | 20:00:16 29/03/2026 | |
| 157 | COMP/USDT | $18.13 | $3,763.63 | 20:00:09 29/03/2026 | |
| 158 | COMP/WETH | $18.13 | $2,941.61 | 18:33:11 29/03/2026 | |
| 159 | COMP/USD | $18.10 | $2,771.46 | 20:00:10 29/03/2026 | |
| 160 | COMP/USDC | $18.10 | $2,693.12 | 19:56:54 29/03/2026 | |
| 161 | COMP/USDT | $18.13 | $1,902.45 | 20:00:12 29/03/2026 | |
| 162 | COMP/USDT | $18.13 | $1,870.43 | 19:57:12 29/03/2026 | |
| 163 | COMP/USDT | $18.09 | $1,684.47 | 19:57:11 29/03/2026 | |
| 164 | COMP/TRY | $18.12 | $1,528.70 | 20:00:11 29/03/2026 | |
| 165 | COMP/WETH | $18.11 | $1,449.62 | 18:40:11 29/03/2026 | |
| 166 | COMP/USDT | $18.13 | $1,436.79 | 19:57:07 29/03/2026 | |
| 167 | COMP/USDT | $18.19 | $1,405.69 | 20:00:07 29/03/2026 | |
| 168 | COMP/USDC | $18.04 | $1,321.34 | 20:00:15 29/03/2026 | |
| 169 | COMP/USDT | $18.07 | $1,318.93 | 20:00:16 29/03/2026 | |
| 170 | COMP/USDT | $18.07 | $1,313.09 | 20:00:15 29/03/2026 | |
| 171 | COMP/EUR | $18.16 | $930.20 | 19:59:54 29/03/2026 | |
| 172 | COMP/USDT | $18.15 | $929.78 | 19:54:53 29/03/2026 | |
| 173 | COMP/EUR | $18.16 | $920.33 | 19:57:08 29/03/2026 | |
| 174 | COMP/USD | $18.09 | $860.20 | 20:04:17 29/03/2026 | |
| 175 | COMP/USDC | $18.07 | $823.71 | 20:00:12 29/03/2026 | |
| 176 | COMP/USDC | $18.07 | $823.55 | 20:00:12 29/03/2026 | |
| 177 | COMP/USD | $18.19 | $784.99 | 19:57:17 29/03/2026 | |
| 178 | COMP/USDT | $18.07 | $773.48 | 20:00:16 29/03/2026 | |
| 179 | COMP/USDT | $18.10 | $765.89 | 20:00:10 29/03/2026 | |
| 180 | COMP/BRL | $21.31 | $764.70 | 19:57:12 29/03/2026 | |
| 181 | COMP/TRY | $18.20 | $738.49 | 19:57:12 29/03/2026 | |
| 182 | COMP/USDT | $18.17 | $716.14 | 19:57:10 29/03/2026 | |
| 183 | COMP/USDT | $18.10 | $530.03 | 20:00:15 29/03/2026 | |
| 184 | COMP/USDT | $18.10 | $450.90 | 20:00:10 29/03/2026 | |
| 185 | COMP/WBNB | $18.14 | $370.63 | 19:21:33 29/03/2026 | |
| 186 | COMP/USDT | $18.04 | $350.39 | 20:00:09 29/03/2026 | |
| 187 | COMP/BTC | $18.17 | $340.16 | 19:57:00 29/03/2026 | |
| 188 | COMP/KRW | $18.25 | $322.55 | 19:58:53 29/03/2026 | |
| 189 | COMP/EUR | $18.23 | $287.79 | 20:00:13 29/03/2026 | |
| 190 | ETH/COMP | $2,000.86 | $275.03 | 18:06:18 29/03/2026 | |
| 191 | COMP/KRW | $18.73 | $265.25 | 19:54:08 29/03/2026 | |
| 192 | COMP/EUR | $18.16 | $234.07 | 20:00:10 29/03/2026 | |
| 193 | COMP/USD | $18.13 | $188.72 | 19:59:23 29/03/2026 | |
| 194 | COMP/INR | $18.66 | $167.47 | 19:57:12 29/03/2026 | |
| 195 | COMP/TWD | $18.45 | $157.20 | 19:57:11 29/03/2026 | |
| 196 | COMP/USDT | $18.13 | $125.70 | 19:57:07 29/03/2026 | |
| 197 | COMP/THB | $18.28 | $125.49 | 20:00:08 29/03/2026 | |
| 198 | COMP/ZAR | $18.17 | $113.12 | 20:00:09 29/03/2026 | |
| 199 | COMP/USDT | $18.81 | $112.84 | 19:57:15 29/03/2026 | |
| 200 | COMP/USDT | $18.70 | $90.60 | 19:57:17 29/03/2026 | |
| 201 | COMP/USDT | $18.69 | $90.59 | 19:59:53 29/03/2026 | |
| 202 | COMP/USDT | $18.17 | $79.42 | 20:00:10 29/03/2026 | |
| 203 | COMP/THB | $18.18 | $70.78 | 19:54:07 29/03/2026 | |
| 204 | COMP/BTC | $18.64 | $64.09 | 19:54:11 29/03/2026 | |
| 205 | COMP/USD | $18.41 | $63.62 | 19:56:53 29/03/2026 | |
| 206 | COMP/USDT | $18.03 | $46.76 | 20:03:47 29/03/2026 | |
| 207 | COMP/USDC | $18.18 | $46.27 | 19:54:07 29/03/2026 | |
| 208 | COMP/BRL | $18.46 | $43.04 | 19:57:11 29/03/2026 | |
| 209 | COMP/BTC | $18.44 | $38.96 | 20:00:10 29/03/2026 | |
| 210 | COMP/BRL | $17.99 | $37.13 | 19:57:11 29/03/2026 | |
| 211 | COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 | |
| 212 | COMP/BNT | $20.12 | $28.10 | 19:57:11 29/03/2026 | |
| 213 | COMP/USD | $18.15 | $27.51 | 19:54:07 29/03/2026 | |
| 214 | ETH/COMP | $2,000.67 | $26.41 | 18:06:14 29/03/2026 | |
| 215 | COMP/EUR | $18.25 | $25.56 | 19:54:07 29/03/2026 | |
| 216 | COMP/USD | $18.06 | $19.56 | 20:00:08 29/03/2026 | |
| 217 | COMP/IDR | $17.86 | $17.86 | 19:59:24 29/03/2026 | |
| 218 | COMP/USDT | $18.15 | $17.77 | 19:54:07 29/03/2026 | |
| 219 | COMP/EUR | $18.12 | $17.20 | 19:56:53 29/03/2026 | |
| 220 | COMP/AUD | $18.22 | $14.35 | 20:00:09 29/03/2026 | |
| 221 | COMP/KRW | $15.26 | $13.01 | 20:00:09 29/03/2026 | |
| 222 | COMP/INR | $79.07 | $12.65 | 20:00:17 29/03/2026 | |
| 223 | COMP/INR | $21.26 | $11.77 | 19:54:13 29/03/2026 | |
| 224 | COMP/USDT | $18.24 | $5.90 | 19:54:07 29/03/2026 | |
| 225 | COMP/USDT | $18.03 | $2.90 | 20:00:11 29/03/2026 | |
| 226 | COMP/INR | $15.93 | $2.56 | 20:00:11 29/03/2026 | |
| 227 | COMP/USDT | $18.08 | $0.0000003100 | 20:00:11 29/03/2026 | |
| 228 | COMP/USDC | $17.50 | $0 | 19:54:11 29/03/2026 | |
| 229 | COMP/EUR | $20.02 | $0 | 19:59:53 29/03/2026 | |
| 230 | COMP/USDC | $17.01 | $0 | 19:54:11 29/03/2026 | |
| 231 | COMP/NZD | $18.12 | $0 | 20:00:09 29/03/2026 | |
| 232 | COMP/USD | $18.12 | $0 | 20:00:09 29/03/2026 | |
| 233 | COMP/AUD | $18.95 | $0 | 19:27:16 29/03/2026 | |
| 234 | COMP/BTC | $18.14 | $0 | 19:56:54 29/03/2026 | |
| 235 | COMP/INR | $7.38 | $0 | 19:54:07 29/03/2026 | |
| 236 | COMP/AUD | $18.92 | $0 | 20:00:30 29/03/2026 | |
| 237 | COMP/GBP | $34.74 | $0 | 20:00:30 29/03/2026 | |
| 238 | COMP/USD | $18.58 | $0 | 20:00:30 29/03/2026 | |
| 239 | COMP/USDC | $19.09 | $0 | 20:00:30 29/03/2026 | |
| 240 | COMP/USDT | $18.13 | $0 | 19:57:11 29/03/2026 | |
| 241 | COMP/USDC | $17.50 | $0 | 19:57:10 29/03/2026 | |
| 242 | COMP/USDT | $19.64 | $0 | 19:57:11 29/03/2026 | |
| 243 | COMP/INR | $18.38 | $0 | 19:48:10 29/03/2026 | |
| 244 | COMP/USDT | $414.12 | $0 | 19:48:10 29/03/2026 | |
| 245 | COMP/CAD | $18.73 | $0 | 20:00:08 29/03/2026 | |
| 246 | COMP/BTC | $75.14 | $0 | 20:00:08 29/03/2026 | |
| 247 | COMP/USDT | $18.08 | $0 | 19:57:15 29/03/2026 | |
| 248 | COMP/USDT | $18.13 | $0 | 19:57:07 29/03/2026 | |
| 249 | COMP/EUR | $23.64 | $0 | 19:57:10 29/03/2026 | |
| 250 | COMP/VNDC | $18.11 | $0 | 20:00:12 29/03/2026 | |
| 251 | COMP/USDT | $18.10 | $0 | 20:00:08 29/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 29/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,436,370 với tỷ giá $18.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.