Compound COMP
Xếp hạng #138
21:54:00 16/06/2026
Giá Compound (COMP)
$17.66 -3.74%
0.0002691 BTC
465,751 VND
Thấp: $17.56
Cao: $18.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.69 | $161,020,272 | 20:54:17 16/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.68 | $70,359,250 | 20:57:16 16/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.70 | $46,280,123 | 21:00:15 16/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.69 | $15,542,727 | 20:57:09 16/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,447,126 | 20:51:15 16/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.69 | $9,531,544 | 20:57:15 16/06/2026 |
| 7 |  GroveX |
COMP/USDT | $17.75 | $4,709,880 | 21:00:10 16/06/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.71 | $4,439,623 | 20:54:11 16/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.57 | $4,114,512 | 20:57:15 16/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.70 | $4,050,297 | 21:00:18 16/06/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.69 | $4,050,263 | 21:00:16 16/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.68 | $3,315,073 | 20:54:17 16/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.68 | $3,176,492 | 20:57:15 16/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $17.68 | $2,557,380 | 21:00:16 16/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.68 | $2,501,313 | 20:57:19 16/06/2026 |
| 16 |  LBank |
COMP/USDT | $17.68 | $2,431,394 | 20:57:16 16/06/2026 |
| 17 |  AstralX |
COMP/USDT | $17.73 | $1,875,233 | 21:00:12 16/06/2026 |
| 18 |  CoinW |
COMP/USDT | $17.69 | $1,806,995 | 20:57:17 16/06/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $17.68 | $1,748,206 | 21:00:10 16/06/2026 |
| 20 |  IBIT Global |
COMP/USDT | $17.71 | $1,556,727 | 21:00:17 16/06/2026 |
| 21 |  BitDelta |
COMP/USDT | $17.73 | $1,533,504 | 20:54:07 16/06/2026 |
| 22 |  BlockFin |
COMP/USDT | $17.71 | $1,525,728 | 21:00:11 16/06/2026 |
| 23 |  Bybit |
COMP/USDT | $17.70 | $1,525,135 | 20:54:17 16/06/2026 |
| 24 |  WOO X Pro |
COMP/USDT | $17.70 | $1,416,127 | 21:00:16 16/06/2026 |
| 25 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 26 |  CRMClick |
COMP/USDT | $17.75 | $1,204,439 | 20:57:09 16/06/2026 |
| 27 |  HTX |
COMP/USDT | $17.74 | $1,204,411 | 20:59:54 16/06/2026 |
| 28 |  BTSE |
COMP/USDT | $17.72 | $1,173,778 | 20:57:15 16/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $17.73 | $1,125,726 | 21:00:15 16/06/2026 |
| 30 |  BITmarkets |
COMP/USDT | $17.73 | $1,125,188 | 21:00:15 16/06/2026 |
| 31 |  Toobit |
COMP/USDT | $17.68 | $1,114,009 | 20:57:17 16/06/2026 |
| 32 |  YEX |
COMP/USDT | $17.68 | $1,107,239 | 20:57:17 16/06/2026 |
| 33 |  BVOX |
COMP/USDT | $17.66 | $1,082,122 | 20:57:15 16/06/2026 |
| 34 |  Coinlocally |
COMP/USDT | $17.71 | $1,061,479 | 21:00:17 16/06/2026 |
| 35 |  SuperEx |
COMP/USDT | $17.67 | $978,439 | 20:54:09 16/06/2026 |
| 36 |  BiKing |
COMP/USDT | $17.70 | $960,274 | 21:00:15 16/06/2026 |
| 37 |  Tapbit |
COMP/USDT | $17.68 | $952,031 | 20:57:15 16/06/2026 |
| 38 |  Azbit |
COMP/USDT | $17.72 | $931,081 | 20:57:15 16/06/2026 |
| 39 |  BitMart |
COMP/USDT | $17.70 | $926,175 | 20:57:09 16/06/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.71 | $921,059 | 21:00:17 16/06/2026 |
| 41 |  BloFin |
COMP/USDT | $17.72 | $910,701 | 20:54:07 16/06/2026 |
| 42 | Binance |
COMP/USDT | $17.72 | $600,053 | 20:56:54 16/06/2026 |
| 43 | BiKing |
COMP/USDT | $17.71 | $599,743 | 21:00:10 16/06/2026 |
| 44 | BlockFin |
COMP/USDT | $17.67 | $539,545 | 21:00:15 16/06/2026 |
| 45 |  EasiCoin |
COMP/USDT | $17.70 | $534,773 | 21:00:16 16/06/2026 |
| 46 | WhiteBIT |
COMP/USDT | $17.72 | $517,471 | 20:57:07 16/06/2026 |
| 47 |  P2B |
COMP/USDT | $17.69 | $508,794 | 20:57:10 16/06/2026 |
| 48 |  Deepcoin |
COMP/USDT | $17.71 | $507,594 | 20:57:15 16/06/2026 |
| 49 |  Zoomex |
COMP/USDT | $17.69 | $457,442 | 20:57:24 16/06/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.66 | $411,004 | 21:00:17 16/06/2026 |
| 51 |  Bitget |
COMP/USDT | $17.68 | $410,162 | 20:54:16 16/06/2026 |
| 52 |  Phemex |
COMP/USDT | $17.68 | $362,203 | 20:57:10 16/06/2026 |
| 53 |  YUBIT |
COMP/USDT | $17.68 | $334,228 | 20:57:07 16/06/2026 |
| 54 |  EagleX |
COMP/USDT | $17.72 | $333,011 | 21:00:11 16/06/2026 |
| 55 |  Echobit |
COMP/USDT | $17.71 | $328,571 | 20:57:10 16/06/2026 |
| 56 | Phemex |
COMP/USDT | $17.69 | $312,646 | 20:57:17 16/06/2026 |
| 57 |  Hotcoin |
COMP/USDT | $17.71 | $304,029 | 20:59:58 16/06/2026 |
| 58 | BTCC |
COMP/USDT | $17.71 | $300,006 | 20:57:11 16/06/2026 |
| 59 |  4E |
COMP/USDT | $17.71 | $296,873 | 21:00:10 16/06/2026 |
| 60 |  MEXC |
COMP/USDT | $17.69 | $284,374 | 20:57:16 16/06/2026 |
| 61 |  Bitunix |
COMP/USDT | $17.72 | $279,324 | 20:51:17 16/06/2026 |
| 62 |  Coinbase Exchange |
COMP/USD | $17.72 | $272,970 | 20:56:59 16/06/2026 |
| 63 | CoinW |
COMP/USDT | $17.72 | $268,546 | 20:57:12 16/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.71 | $262,177 | 20:51:15 16/06/2026 |
| 65 |  Pionex |
COMP/USDT | $17.70 | $258,015 | 20:57:09 16/06/2026 |
| 66 |  BitradeX |
COMP/USDT | $17.71 | $256,330 | 20:57:10 16/06/2026 |
| 67 | P2B |
COMP/USD | $17.73 | $254,765 | 20:57:10 16/06/2026 |
| 68 |  Bitazza |
COMP/USDT | $17.68 | $250,079 | 21:00:08 16/06/2026 |
| 69 | BVOX |
COMP/USDT | $17.69 | $246,631 | 20:57:09 16/06/2026 |
| 70 |  Picol |
COMP/USDT | $17.69 | $227,505 | 21:00:08 16/06/2026 |
| 71 | B2Z Exchange |
COMP/USD | $17.72 | $225,252 | 21:00:10 16/06/2026 |
| 72 | BITmarkets |
COMP/USD | $17.72 | $225,252 | 21:00:10 16/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $17.70 | $207,846 | 20:57:17 16/06/2026 |
| 74 |  Bitstamp by Robinhood |
COMP/USD | $17.72 | $197,621 | 20:59:53 16/06/2026 |
| 75 |  Bitbase |
COMP/USDT | $17.73 | $192,587 | 20:39:23 16/06/2026 |
| 76 |  Paribu |
COMP/TRY | $17.65 | $187,728 | 20:56:23 16/06/2026 |
| 77 | Coinlocally |
COMP/USDT | $17.70 | $183,288 | 21:00:09 16/06/2026 |
| 78 |  Bitrue |
COMP/USDT | $17.69 | $179,857 | 20:57:17 16/06/2026 |
| 79 |  Gems Trade |
COMP/USDT | $17.71 | $170,953 | 20:54:14 16/06/2026 |
| 80 |  OKX |
COMP/USDT | $17.72 | $170,913 | 20:56:53 16/06/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $17.84 | $169,536 | 21:00:10 16/06/2026 |
| 82 |  UZX |
COMP/USDT | $17.70 | $158,024 | 20:57:07 16/06/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,555 | 20:54:17 16/06/2026 |
| 84 |  BitTap |
COMP/USDT | $17.69 | $147,781 | 20:57:20 16/06/2026 |
| 85 | LBank |
COMP/USDT | $17.70 | $136,416 | 20:57:10 16/06/2026 |
| 86 |  Ourbit |
COMP/USDT | $17.72 | $127,425 | 20:51:10 16/06/2026 |
| 87 |  Globe Derivative Exchange |
COMP/USD | $17.72 | $124,560 | 21:00:17 16/06/2026 |
| 88 | Toobit |
COMP/USDT | $17.74 | $122,827 | 20:57:10 16/06/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $17.69 | $122,792 | 20:57:10 16/06/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.68 | $122,114 | 21:00:10 16/06/2026 |
| 91 |  Hyperliquid |
COMP/USD | $17.67 | $119,648 | 20:54:27 16/06/2026 |
| 92 |  Gate |
COMP/USDT | $17.72 | $116,475 | 20:54:19 16/06/2026 |
| 93 |  Upbit |
COMP/KRW | $17.60 | $114,371 | 20:56:53 16/06/2026 |
| 94 |  BYDFi |
COMP/USDT | $17.69 | $109,855 | 21:00:08 16/06/2026 |
| 95 |  Kraken |
COMP/USD | $17.72 | $101,100 | 20:59:55 16/06/2026 |
| 96 |  CoinTR |
COMP/TRY | $17.62 | $98,571.88 | 20:57:10 16/06/2026 |
| 97 | OrangeX |
COMP/USDT | $17.70 | $95,510.80 | 20:57:10 16/06/2026 |
| 98 | Biconomy.com |
COMP/USDC | $17.71 | $91,504.04 | 20:57:10 16/06/2026 |
| 99 | Bitunix |
COMP/USDT | $17.72 | $85,709.31 | 20:51:11 16/06/2026 |
| 100 |  WEEX |
COMP/USDT | $17.72 | $84,978.55 | 20:57:12 16/06/2026 |
| 101 |  Websea |
COMP/USDT | $17.70 | $82,684.61 | 20:57:09 16/06/2026 |
| 102 | Bybit |
COMP/USDT | $17.72 | $82,379.19 | 20:54:11 16/06/2026 |
| 103 |  DigiFinex |
COMP/USDT | $17.70 | $81,544.00 | 21:00:16 16/06/2026 |
| 104 | AscendEX |
COMP/USDT | $17.68 | $75,986.56 | 20:57:07 16/06/2026 |
| 105 | Deepcoin |
COMP/USDT | $17.70 | $75,152.82 | 20:57:10 16/06/2026 |
| 106 | WhiteBIT |
COMP/EUR | $17.74 | $73,257.44 | 20:57:07 16/06/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $17.71 | $69,563.78 | 21:00:11 16/06/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.71 | $69,562.87 | 21:00:10 16/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.71 | $69,562.87 | 21:00:10 16/06/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $17.71 | $69,562.87 | 21:00:10 16/06/2026 |
| 111 | DigiFinex |
COMP/USDT | $17.68 | $62,716.44 | 21:00:07 16/06/2026 |
| 112 | MEXC |
COMP/USDT | $17.71 | $60,996.14 | 20:54:07 16/06/2026 |
| 113 |  ASTX |
COMP/USDT | $17.68 | $60,032.73 | 21:00:10 16/06/2026 |
| 114 |  XXKK |
COMP/USDT | $17.71 | $58,774.31 | 21:00:18 16/06/2026 |
| 115 |  XBO.com |
COMP/USDT | $17.69 | $57,358.21 | 20:57:10 16/06/2026 |
| 116 | Tapbit |
COMP/USDT | $17.70 | $54,070.45 | 20:57:10 16/06/2026 |
| 117 | MEXC |
COMP/USDC | $17.69 | $53,935.92 | 20:54:07 16/06/2026 |
| 118 | Binance |
COMP/TRY | $17.71 | $50,459.39 | 20:56:42 16/06/2026 |
| 119 | Cofinex |
COMP/USDT | $17.69 | $50,243.36 | 21:00:10 16/06/2026 |
| 120 |  BingX |
COMP/USDT | $17.70 | $45,628.58 | 20:57:07 16/06/2026 |
| 121 |  KuCoin |
COMP/USDT | $17.69 | $44,254.48 | 20:54:19 16/06/2026 |
| 122 | FameEX |
COMP/USDT | $17.72 | $43,918.11 | 20:57:08 16/06/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $17.73 | $43,455.23 | 20:58:53 16/06/2026 |
| 124 | BloFin |
COMP/USDT | $17.69 | $41,771.90 | 20:54:16 16/06/2026 |
| 125 |  NexDAX |
COMP/USDT | $17.71 | $40,800.59 | 20:57:11 16/06/2026 |
| 126 |  Bitvavo |
COMP/EUR | $17.69 | $39,748.95 | 20:57:09 16/06/2026 |
| 127 | EasiCoin |
COMP/USDT | $17.71 | $35,763.41 | 21:00:11 16/06/2026 |
| 128 |  LeveX |
COMP/USDT | $17.70 | $33,337.61 | 21:00:15 16/06/2026 |
| 129 |  BiFinance |
COMP/USDT | $17.71 | $32,087.64 | 20:57:09 16/06/2026 |
| 130 | CoinTR |
COMP/USDT | $17.68 | $31,838.41 | 20:57:10 16/06/2026 |
| 131 | Bitget |
COMP/USDT | $17.72 | $31,788.02 | 20:54:12 16/06/2026 |
| 132 |  Koinpark |
COMP/INR | $18.81 | $31,129.82 | 20:57:10 16/06/2026 |
| 133 | Bitcastle |
COMP/USDT | $17.68 | $27,497.74 | 21:00:13 16/06/2026 |
| 134 |  Bithumb |
COMP/KRW | $17.49 | $27,121.25 | 20:59:53 16/06/2026 |
| 135 | Bitbaby |
COMP/USDT | $17.72 | $26,423.90 | 20:54:07 16/06/2026 |
| 136 |  Coinbase International Exchange |
COMP/USDC | $17.73 | $26,101.07 | 21:00:16 16/06/2026 |
| 137 |  Niza.io |
COMP/USD | $17.72 | $26,065.72 | 20:57:09 16/06/2026 |
| 138 |  Bit2Me |
COMP/EUR | $17.69 | $25,457.32 | 20:57:08 16/06/2026 |
| 139 | KuCoin |
COMP/USDT | $17.77 | $25,167.23 | 20:56:53 16/06/2026 |
| 140 |  CoinEx |
COMP/USDT | $17.70 | $23,709.42 | 20:59:53 16/06/2026 |
| 141 |  AEGET |
COMP/USDT | $17.70 | $20,714.09 | 21:00:16 16/06/2026 |
| 142 | Binance |
COMP/USDC | $17.73 | $20,354.76 | 20:56:54 16/06/2026 |
| 143 | Kraken |
COMP/EUR | $17.67 | $17,766.35 | 20:59:55 16/06/2026 |
| 144 |  Hibt |
COMP/USDT | $17.71 | $17,040.22 | 20:57:08 16/06/2026 |
| 145 | Pionex |
COMP/USDT | $17.69 | $16,725.42 | 20:57:16 16/06/2026 |
| 146 |  Binance TR |
COMP/TRY | $17.71 | $16,178.57 | 20:57:11 16/06/2026 |
| 147 |  SunX |
COMP/USDT | $17.69 | $15,103.51 | 21:00:17 16/06/2026 |
| 148 |  Ulink |
COMP/USDT | $43.77 | $14,432.82 | 21:00:19 16/06/2026 |
| 149 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $17.93 | $13,756.37 | 20:58:53 16/06/2026 |
| 151 | ASTX |
COMP/USDT | $17.70 | $13,718.44 | 21:00:16 16/06/2026 |
| 152 |  Ekbit |
COMP/USDT | $17.69 | $13,704.72 | 21:00:16 16/06/2026 |
| 153 |  LATOKEN |
COMP/USDT | $17.76 | $13,013.34 | 20:48:11 16/06/2026 |
| 154 |  PointPay |
COMP/USDT | $17.73 | $12,328.29 | 20:54:07 16/06/2026 |
| 155 | LeveX |
COMP/USDT | $17.69 | $11,429.26 | 21:00:11 16/06/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.29 | 21:00:11 16/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.39 | $10,047.57 | 19:22:35 16/06/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $17.68 | $9,921.00 | 21:00:16 16/06/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $17.68 | $9,780.03 | 21:00:10 16/06/2026 |
| 160 | BITmarkets |
COMP/USDT | $17.68 | $9,780.03 | 21:00:10 16/06/2026 |
| 161 | BTSE |
COMP/USDT | $17.68 | $9,739.06 | 20:57:07 16/06/2026 |
| 162 |  Dzengi.com |
COMP/USD | $17.65 | $7,962.26 | 21:00:09 16/06/2026 |
| 163 |  Cryptomus |
COMP/USDT | $17.76 | $7,820.30 | 20:57:07 16/06/2026 |
| 164 | Gate |
COMP/USDT | $17.73 | $7,552.25 | 20:56:24 16/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.38 | $6,272.52 | 20:34:35 16/06/2026 |
| 166 | Bitrue |
COMP/USDT | $17.69 | $5,788.68 | 20:57:08 16/06/2026 |
| 167 | Niza.io |
COMP/EUR | $17.67 | $5,762.86 | 20:57:09 16/06/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $17.75 | $5,276.53 | 20:31:47 16/06/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $17.77 | $4,419.24 | 20:57:09 16/06/2026 |
| 170 |  Blynex |
COMP/USDT | $17.71 | $4,327.64 | 21:00:07 16/06/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $17.97 | $3,610.76 | 20:54:09 16/06/2026 |
| 172 | Koinpark |
COMP/USDT | $17.71 | $3,073.55 | 20:57:10 16/06/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $17.75 | $2,635.43 | 20:57:10 16/06/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $17.75 | $2,272.95 | 20:34:35 16/06/2026 |
| 175 |  CoinDCX |
COMP/INR | $19.34 | $1,561.57 | 21:00:11 16/06/2026 |
| 176 |  MGBX |
COMP/USDT | $17.71 | $1,522.00 | 20:57:10 16/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.78 | $1,409.62 | 20:00:35 16/06/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $17.82 | $1,389.58 | 20:57:10 16/06/2026 |
| 179 |  ADEN |
COMP/USDT | $17.72 | $1,364.39 | 21:03:52 16/06/2026 |
| 180 |  CoinJar |
COMP/AUD | $17.95 | $929.98 | 21:00:29 16/06/2026 |
| 181 | CoinJar |
COMP/USDC | $17.92 | $928.24 | 21:00:29 16/06/2026 |
| 182 | BITmarkets |
COMP/USDC | $17.71 | $802.41 | 21:00:10 16/06/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $17.71 | $802.21 | 21:00:10 16/06/2026 |
| 184 |  Tebbit |
COMP/USDT | $17.70 | $753.03 | 21:00:16 16/06/2026 |
| 185 |  Bitkub |
COMP/THB | $17.44 | $615.65 | 20:57:10 16/06/2026 |
| 186 | Bitstamp by Robinhood |
COMP/EUR | $17.78 | $574.12 | 20:59:53 16/06/2026 |
| 187 |  TRIV |
COMP/IDR | $17.74 | $515.36 | 21:00:13 16/06/2026 |
| 188 | TRIV |
COMP/USDT | $17.70 | $514.06 | 21:00:13 16/06/2026 |
| 189 |  Foxbit |
COMP/BRL | $18.04 | $470.71 | 21:00:11 16/06/2026 |
| 190 |  Coinone |
COMP/KRW | $17.71 | $464.59 | 20:59:23 16/06/2026 |
| 191 |  dYdX v4 |
COMP/USD | $18.03 | $463.61 | 21:04:18 16/06/2026 |
| 192 |  Bitlo |
COMP/TRY | $17.72 | $458.31 | 21:00:12 16/06/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $17.83 | $435.93 | 20:28:35 16/06/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $18.49 | $423.68 | 21:00:15 16/06/2026 |
| 195 |  Binance.US |
COMP/USDT | $18.49 | $423.66 | 20:59:53 16/06/2026 |
| 196 |  Flipster |
COMP/USDT | $17.71 | $324.11 | 21:00:16 16/06/2026 |
| 197 |  Young Platform |
COMP/EUR | $17.89 | $298.21 | 21:00:10 16/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,802.13 | $284.54 | 20:28:35 16/06/2026 |
| 199 |  WazirX |
COMP/USDT | $17.78 | $274.03 | 21:00:11 16/06/2026 |
| 200 |  CEX.IO |
COMP/USDT | $17.71 | $204.74 | 20:57:09 16/06/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $17.94 | $202.77 | 20:00:18 16/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,794.06 | $164.17 | 19:31:26 16/06/2026 |
| 203 |  Bitso |
COMP/USD | $18.25 | $134.35 | 20:59:01 16/06/2026 |
| 204 | Crypto.com Exchange |
COMP/USDT | $18.11 | $123.70 | 20:57:10 16/06/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $17.72 | $110.79 | 20:57:12 16/06/2026 |
| 206 |  5DAX |
COMP/USDT | $17.63 | $79.53 | 21:00:12 16/06/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $17.87 | $79.46 | 20:56:59 16/06/2026 |
| 208 |  Indodax |
COMP/IDR | $18.59 | $66.85 | 20:59:23 16/06/2026 |
| 209 |  Binance TH |
COMP/USDT | $17.71 | $58.65 | 20:57:10 16/06/2026 |
| 210 | Bitazza |
COMP/THB | $17.92 | $46.58 | 20:51:09 16/06/2026 |
| 211 |  Bancor Network |
COMP/BNT | $17.82 | $42.14 | 20:57:08 16/06/2026 |
| 212 | CEX.IO |
COMP/EUR | $17.78 | $31.59 | 20:57:09 16/06/2026 |
| 213 | CEX.IO |
COMP/USDC | $17.75 | $31.19 | 20:57:09 16/06/2026 |
| 214 |  WOO X |
COMP/USDT | $17.68 | $29.28 | 20:57:15 16/06/2026 |
| 215 | OKX |
COMP/USDC | $17.70 | $25.27 | 20:56:24 16/06/2026 |
| 216 | OKX |
COMP/EUR | $17.82 | $22.67 | 20:56:24 16/06/2026 |
| 217 | CEX.IO |
COMP/USD | $17.73 | $19.54 | 20:57:09 16/06/2026 |
| 218 | OKX |
COMP/USD | $18.07 | $19.19 | 20:56:53 16/06/2026 |
| 219 |  ZebPay |
COMP/INR | $22.22 | $17.01 | 21:00:08 16/06/2026 |
| 220 |  Unocoin |
COMP/INR | $79.35 | $12.69 | 21:00:11 16/06/2026 |
| 221 |  Ndax |
COMP/CAD | $18.12 | $10.53 | 21:00:09 16/06/2026 |
| 222 | WazirX |
COMP/INR | $18.61 | $10.01 | 21:00:11 16/06/2026 |
| 223 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 20:57:15 16/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
AAVE/COMP | $74.03 | $1.01 | 02:35:35 16/06/2026 |
| 225 |  GOPAX |
COMP/KRW | $20.70 | $0.6658 | 21:00:10 16/06/2026 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $16.17 | $0.2049 | 04:18:11 16/06/2026 |
| 227 |  Coinmetro |
COMP/USDT | $17.69 | $0.0000003100 | 21:00:11 16/06/2026 |
| 228 |  Poloniex |
COMP/USDT | $16.07 | $0 | 20:59:53 16/06/2026 |
| 229 | HitBTC |
COMP/BTC | $15.91 | $0 | 21:00:10 16/06/2026 |
| 230 | HitBTC |
COMP/USDC | $16.52 | $0 | 21:00:10 16/06/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $17.34 | $0 | 21:00:11 16/06/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.17 | $0 | 21:00:11 16/06/2026 |
| 233 | Independent Reserve |
COMP/USD | $17.17 | $0 | 21:00:11 16/06/2026 |
| 234 |  Korbit |
COMP/KRW | $19.81 | $0 | 20:57:09 16/06/2026 |
| 235 |  BTC Markets |
COMP/AUD | $17.55 | $0 | 21:00:09 16/06/2026 |
| 236 | Upbit |
COMP/BTC | $18.43 | $0 | 20:56:53 16/06/2026 |
| 237 |  Bitbns |
COMP/INR | $3.85 | $0 | 21:00:11 16/06/2026 |
| 238 | CoinJar |
COMP/GBP | $23.54 | $0 | 20:54:28 16/06/2026 |
| 239 | CoinJar |
COMP/USD | $16.49 | $0 | 21:00:29 16/06/2026 |
| 240 | FMFW.io |
COMP/USDC | $16.52 | $0 | 21:00:10 16/06/2026 |
| 241 | MAX Exchange |
COMP/USDT | $17.44 | $0 | 20:54:09 16/06/2026 |
| 242 |  Giottus |
COMP/INR | $17.78 | $0 | 20:57:09 16/06/2026 |
| 243 | Giottus |
COMP/USDT | $17.71 | $0 | 20:57:09 16/06/2026 |
| 244 | Bitazza |
COMP/BTC | $74.27 | $0 | 21:00:08 16/06/2026 |
| 245 | WOO X |
COMP/USDT | $17.70 | $0 | 20:57:10 16/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.74 | $0 | 21:00:10 16/06/2026 |
| 247 |  Gate US |
COMP/USDT | $17.69 | $0 | 21:00:09 16/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.67 | $0 | 21:00:16 16/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 16/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,020,272 với tỷ giá $17.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.