Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,544,421,490,819 Khối lượng (24h): $120,892,388,036 Thị phần: BTC: 60.0%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #126 06:13:00 01/05/2026
Giá Compound (COMP)
$23.70 -0.52%
0.0003110 BTC 634,766 VND
Thấp: $23.44 Cao: $24.32

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.64 $163,202,199 05:57:18 01/05/2026
2 CoinChief CoinChief COMP/USDT $23.65 $98,631,046 05:57:16 01/05/2026
3 KTX KTX COMP/USDT $23.66 $56,850,336 06:00:15 01/05/2026
4 BingX BingX COMP/USDT $23.64 $19,358,767 05:57:17 01/05/2026
5 CoinChief CoinChief COMP/USDT $23.68 $16,501,205 05:57:08 01/05/2026
6 LBank LBank COMP/USDT $23.65 $16,475,343 05:57:18 01/05/2026
7 Millionero Millionero COMP/USDT $23.64 $11,916,202 05:57:15 01/05/2026
8 Koinbay Koinbay COMP/USDT $82.14 $10,450,843 05:57:15 01/05/2026
9 AscendEX AscendEX COMP/USDT $23.57 $9,621,378 05:54:15 01/05/2026
10 Binance Binance COMP/USDT $23.59 $7,414,678 05:54:16 01/05/2026
11 BTCC BTCC COMP/USDT $23.68 $6,239,866 05:57:17 01/05/2026
12 FameEX FameEX COMP/USDT $23.64 $5,024,199 05:57:19 01/05/2026
13 CEEX exchange CEEX exchange COMP/USDT $23.69 $4,610,487 06:00:10 01/05/2026
14 CoinUp.io CoinUp.io COMP/USDT $23.69 $4,398,949 05:57:08 01/05/2026
15 Bibox Bibox COMP/USDT $51.19 $3,818,878 06:00:10 01/05/2026
16 IBIT Global IBIT Global COMP/USDT $23.66 $3,688,774 06:00:17 01/05/2026
17 WhiteBIT WhiteBIT COMP/USDT $23.62 $3,591,631 05:57:15 01/05/2026
18 CoinW CoinW COMP/USDT $23.65 $3,555,636 05:57:17 01/05/2026
19 idax exchange idax exchange COMP/USDT $23.66 $3,250,830 06:00:16 01/05/2026
20 WHXEX WHXEX COMP/USDT $23.64 $3,250,319 05:57:16 01/05/2026
21 SuperEx SuperEx COMP/USDT $23.72 $3,225,877 05:57:08 01/05/2026
22 Bybit Bybit COMP/USDT $23.60 $2,661,669 05:54:16 01/05/2026
23 Binance Binance COMP/USDT $23.66 $2,531,173 05:56:42 01/05/2026
24 BiKing BiKing COMP/USDT $23.64 $2,530,241 05:54:07 01/05/2026
25 AstralX AstralX COMP/USDT $23.70 $2,429,109 06:00:10 01/05/2026
26 BVOX BVOX COMP/USDT $23.64 $2,411,177 05:57:15 01/05/2026
27 BiKing BiKing COMP/USDT $23.58 $2,239,175 05:54:22 01/05/2026
28 P2B P2B COMP/USDT $23.68 $2,235,279 05:57:08 01/05/2026
29 Tapbit Tapbit COMP/USDT $23.68 $1,881,246 05:57:15 01/05/2026
30 Toobit Toobit COMP/USDT $23.64 $1,799,898 05:57:17 01/05/2026
31 OKX OKX COMP/USDT $23.67 $1,474,297 05:56:53 01/05/2026
32 Gems Trade Gems Trade COMP/USDT $23.63 $1,474,221 05:54:10 01/05/2026
33 Ourbit Ourbit COMP/USDT $23.65 $1,460,051 05:57:15 01/05/2026
34 B2Z Exchange B2Z Exchange COMP/USD $23.70 $1,427,654 06:00:16 01/05/2026
35 BTSE BTSE COMP/USDT $23.67 $1,425,683 05:57:15 01/05/2026
36 BITmarkets BITmarkets COMP/USDT $23.69 $1,371,746 06:00:15 01/05/2026
37 BTCC BTCC COMP/USDT $23.65 $1,265,433 05:57:09 01/05/2026
38 4E 4E COMP/USDT $23.62 $1,252,883 05:54:12 01/05/2026
39 Millionero Millionero COMP/USDT $23.70 $1,185,754 06:00:18 01/05/2026
40 EagleX EagleX COMP/USDT $23.70 $1,149,221 06:00:07 01/05/2026
41 YUBIT YUBIT COMP/USDT $23.69 $1,140,387 05:57:08 01/05/2026
42 P2B P2B COMP/USD $23.69 $1,121,322 05:57:08 01/05/2026
43 HTX HTX COMP/USDT $23.65 $1,015,623 05:56:54 01/05/2026
44 CoinW CoinW COMP/USDT $23.65 $947,155 05:57:08 01/05/2026
45 Pionex Pionex COMP/USDT $23.68 $928,083 05:57:11 01/05/2026
46 BitMart BitMart COMP/USDT $23.68 $879,621 05:57:08 01/05/2026
47 NovaEx NovaEx COMP/USDT $23.66 $822,226 06:00:16 01/05/2026
48 Cofinex Cofinex COMP/USDT $23.60 $819,188 06:00:17 01/05/2026
49 Bitget Bitget COMP/USDT $23.57 $819,085 05:54:15 01/05/2026
50 Picol Picol COMP/USDT $23.71 $818,189 06:00:12 01/05/2026
51 Zoomex Zoomex COMP/USDT $23.66 $798,412 05:57:15 01/05/2026
52 BlockFin BlockFin COMP/USDT $23.67 $792,680 06:00:15 01/05/2026
53 Azbit Azbit COMP/USDT $23.66 $783,805 05:57:10 01/05/2026
54 Coinlocally Coinlocally COMP/USDT $23.72 $724,422 06:00:09 01/05/2026
55 Phemex Phemex COMP/USDT $23.66 $671,470 05:57:08 01/05/2026
56 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.69 $652,938 06:00:17 01/05/2026
57 Bitbaby Bitbaby COMP/USDT $23.62 $652,408 05:57:16 01/05/2026
58 WhiteBIT WhiteBIT COMP/USDT $23.67 $640,516 05:57:11 01/05/2026
59 Phemex Phemex COMP/USDT $23.66 $626,439 05:57:17 01/05/2026
60 Bitcastle Bitcastle COMP/USDT $23.68 $620,855 06:00:18 01/05/2026
61 UZX UZX COMP/USDT $23.68 $608,194 05:57:07 01/05/2026
62 OrangeX OrangeX COMP/USDT $23.66 $588,249 05:57:07 01/05/2026
63 Echobit Echobit COMP/USDT $23.68 $533,012 05:57:11 01/05/2026
64 LBank LBank COMP/USDT $23.67 $522,313 05:57:11 01/05/2026
65 Bitunix Bitunix COMP/USDT $23.65 $469,483 05:57:15 01/05/2026
66 Deepcoin Deepcoin COMP/USDT $23.69 $451,710 05:57:10 01/05/2026
67 IBIT Global IBIT Global COMP/USDT $23.70 $440,964 06:00:09 01/05/2026
68 Gate Gate COMP/USDT $23.60 $429,889 05:54:19 01/05/2026
69 BYDFi BYDFi COMP/USDT $23.68 $417,528 05:57:07 01/05/2026
70 BitradeX BitradeX COMP/USDT $23.67 $411,363 05:57:07 01/05/2026
71 Ourbit Ourbit COMP/USDT $23.62 $408,217 05:54:11 01/05/2026
72 EasiCoin EasiCoin COMP/USDT $23.66 $396,749 06:00:16 01/05/2026
73 Coinbase Exchange Coinbase Exchange COMP/USD $23.66 $378,009 05:56:59 01/05/2026
74 Paribu Paribu COMP/TRY $23.64 $344,212 05:54:23 01/05/2026
75 BlockFin BlockFin COMP/USDT $23.67 $336,789 06:00:10 01/05/2026
76 Bitrue Bitrue COMP/USDT $23.64 $331,955 05:57:17 01/05/2026
77 BVOX BVOX COMP/USDT $23.68 $330,055 05:57:12 01/05/2026
78 YEX YEX COMP/USDT $23.67 $327,267 06:00:16 01/05/2026
79 DigiFinex DigiFinex COMP/USDT $23.67 $319,042 05:57:08 01/05/2026
80 Coinlocally Coinlocally COMP/USDT $23.68 $314,143 06:00:16 01/05/2026
81 Hyperliquid Hyperliquid COMP/USD $23.65 $305,788 05:57:26 01/05/2026
82 Websea Websea COMP/USDT $23.60 $292,219 05:39:21 01/05/2026
83 Hotcoin Hotcoin COMP/USDT $23.62 $274,834 05:57:06 01/05/2026
84 Bibox Bibox COMP/ETH $51.30 $271,775 06:00:10 01/05/2026
85 Toobit Toobit COMP/USDT $23.68 $269,509 05:57:10 01/05/2026
86 ASTX ASTX COMP/USDT $23.70 $256,447 06:00:10 01/05/2026
87 Bitazza Bitazza COMP/USDT $23.70 $254,705 06:00:08 01/05/2026
88 Bitvavo Bitvavo COMP/EUR $23.53 $247,433 05:57:11 01/05/2026
89 BitTap BitTap COMP/USDT $23.65 $244,185 06:00:21 01/05/2026
90 BITmarkets BITmarkets COMP/USD $23.74 $241,740 06:00:11 01/05/2026
91 B2Z Exchange B2Z Exchange COMP/USD $23.74 $241,739 06:00:09 01/05/2026
92 Biconomy.com Biconomy.com COMP/USDT $23.63 $211,052 05:45:10 01/05/2026
93 ICRYPEX ICRYPEX COMP/USDT $23.56 $210,972 06:00:09 01/05/2026
94 Kraken Kraken COMP/USD $23.62 $207,843 05:59:55 01/05/2026
95 DigiFinex DigiFinex COMP/USDT $23.66 $207,413 06:00:16 01/05/2026
96 Upbit Upbit COMP/KRW $23.91 $203,328 05:56:54 01/05/2026
97 BloFin BloFin COMP/USDT $23.66 $201,483 05:57:10 01/05/2026
98 GroveX GroveX COMP/USDT $23.65 $169,999 06:00:10 01/05/2026
99 Bybit Bybit COMP/USDT $23.62 $161,850 05:54:12 01/05/2026
100 Pionex Pionex COMP/USDT $23.64 $149,936 05:57:16 01/05/2026
101 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,656 06:00:16 01/05/2026
102 Hibt Hibt COMP/USDT $23.67 $147,434 05:57:10 01/05/2026
103 Bitunix Bitunix COMP/USDT $23.68 $142,303 05:57:10 01/05/2026
104 KuCoin KuCoin COMP/USDT $23.61 $137,993 05:54:19 01/05/2026
105 BingX BingX COMP/USDT $23.62 $131,984 05:45:10 01/05/2026
106 Biconomy.com Biconomy.com COMP/USDC $23.64 $126,230 05:45:10 01/05/2026
107 Koinpark Koinpark COMP/INR $24.21 $124,796 06:00:11 01/05/2026
108 HitBTC HitBTC COMP/USDT $23.64 $124,674 05:54:09 01/05/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $23.64 $124,663 05:57:08 01/05/2026
110 FMFW.io FMFW.io COMP/USDT $23.71 $124,610 06:00:07 01/05/2026
111 Gleec BTC Gleec BTC COMP/USDT $23.71 $124,610 06:00:09 01/05/2026
112 EasiCoin EasiCoin COMP/USDT $23.71 $118,103 06:00:11 01/05/2026
113 BloFin BloFin COMP/USDT $23.58 $109,121 05:48:17 01/05/2026
114 Bitbaby Bitbaby COMP/USDT $23.69 $108,560 05:57:10 01/05/2026
115 Dex-Trade Dex-Trade COMP/USDT $23.66 $102,653 05:57:08 01/05/2026
116 FameEX FameEX COMP/USDT $23.67 $101,669 05:57:12 01/05/2026
117 AscendEX AscendEX COMP/USDT $23.59 $94,544.10 05:54:07 01/05/2026
118 AEGET AEGET COMP/USDT $23.65 $94,291.49 06:00:22 01/05/2026
119 MEXC MEXC COMP/USDT $23.63 $91,207.31 05:51:10 01/05/2026
120 CoinTR CoinTR COMP/TRY $23.68 $88,863.01 05:57:08 01/05/2026
121 Tapbit Tapbit COMP/USDT $23.66 $88,712.44 05:57:09 01/05/2026
122 XXKK XXKK COMP/USDT $23.68 $86,676.35 05:57:09 01/05/2026
123 WhiteBIT WhiteBIT COMP/EUR $23.57 $81,478.10 05:57:11 01/05/2026
124 Bitget Bitget COMP/USDT $23.64 $78,265.19 05:54:08 01/05/2026
125 BitDelta BitDelta COMP/USDT $23.70 $76,484.62 06:00:07 01/05/2026
126 Binance Binance COMP/TRY $23.64 $75,770.80 05:56:42 01/05/2026
127 Kraken Kraken COMP/EUR $23.64 $75,044.48 05:59:55 01/05/2026
128 Bit2Me Bit2Me COMP/EUR $23.64 $74,218.92 05:57:09 01/05/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.59 $71,807.36 05:59:23 01/05/2026
130 Tebbit Tebbit COMP/USDT $23.66 $71,428.22 06:00:16 01/05/2026
131 Bithumb Bithumb COMP/KRW $23.89 $68,947.17 05:59:54 01/05/2026
132 Millionero Millionero COMP/USDC $23.55 $59,010.20 06:00:18 01/05/2026
133 Ekbit Ekbit COMP/USDT $23.66 $57,240.34 06:00:16 01/05/2026
134 KuCoin KuCoin COMP/USDT $23.56 $56,469.96 05:56:53 01/05/2026
135 MEXC MEXC COMP/USDC $23.66 $55,584.20 05:51:10 01/05/2026
136 LeveX LeveX COMP/USDT $23.67 $55,515.48 06:00:15 01/05/2026
137 Niza.io Niza.io COMP/USD $23.62 $52,486.99 05:54:07 01/05/2026
138 XBO.com XBO.com COMP/USDT $23.67 $52,329.73 05:57:08 01/05/2026
139 ASTX ASTX COMP/USDT $23.66 $51,880.36 06:00:16 01/05/2026
140 Cofinex Cofinex COMP/USDT $23.70 $50,689.38 06:00:08 01/05/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.70 $50,579.19 05:59:23 01/05/2026
142 SunX SunX COMP/USDT $23.65 $50,175.12 06:00:18 01/05/2026
143 VOOX Exchange VOOX Exchange COMP/USDT $23.66 $49,231.75 05:57:18 01/05/2026
144 LATOKEN LATOKEN COMP/USDT $23.64 $45,880.42 05:57:09 01/05/2026
145 Bitcastle Bitcastle COMP/USDT $23.70 $42,320.55 06:00:11 01/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.54 $41,423.23 05:59:23 01/05/2026
147 CoinTR CoinTR COMP/USDT $23.66 $34,027.73 05:57:08 01/05/2026
148 Binance TR Binance TR COMP/TRY $23.64 $32,507.74 05:57:10 01/05/2026
149 Bitop Bitop COMP/USDT $23.66 $31,519.35 06:00:12 01/05/2026
150 PrimeXBT PrimeXBT COMP/USDT $23.65 $30,586.35 06:00:16 01/05/2026
151 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.50 $30,017.40 06:00:15 01/05/2026
152 Dzengi.com Dzengi.com COMP/USD $21.64 $29,869.60 15:45:07 27/04/2026
153 Bitrue Bitrue COMP/USDT $23.67 $28,689.13 05:57:12 01/05/2026
154 Deepcoin Deepcoin COMP/USDT $23.67 $26,915.16 05:57:15 01/05/2026
155 CoinEx CoinEx COMP/USDT $23.71 $26,109.54 05:59:53 01/05/2026
156 PointPay PointPay COMP/USDT $23.59 $24,194.06 05:45:07 01/05/2026
157 Gate Gate COMP/USDT $23.59 $22,458.61 05:56:54 01/05/2026
158 BiFinance BiFinance COMP/USDT $23.68 $21,131.43 05:57:10 01/05/2026
159 Niza.io Niza.io COMP/EUR $23.64 $18,933.82 05:54:07 01/05/2026
160 BlueBit BlueBit COMP/USDT $23.63 $18,784.26 06:00:09 01/05/2026
161 Cryptomus Cryptomus COMP/USDT $23.56 $17,484.97 05:54:07 01/05/2026
162 WEEX WEEX COMP/USDT $23.68 $15,725.75 05:57:08 01/05/2026
163 Ulink Ulink COMP/USDT $43.80 $15,504.97 06:00:18 01/05/2026
164 LeveX LeveX COMP/USDT $23.69 $13,806.76 06:00:08 01/05/2026
165 Koinpark Koinpark COMP/USDT $23.70 $12,775.54 06:00:11 01/05/2026
166 Kanga Exchange Kanga Exchange COMP/USDC $23.67 $12,698.27 06:00:08 01/05/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.61 $11,144.21 05:57:12 01/05/2026
168 B2Z Exchange B2Z Exchange COMP/USDT $23.71 $11,045.89 06:00:09 01/05/2026
169 BITmarkets BITmarkets COMP/USDT $23.71 $11,044.77 06:00:11 01/05/2026
170 BTSE BTSE COMP/USDT $23.71 $10,992.33 05:57:11 01/05/2026
171 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.09 06:00:08 01/05/2026
172 Binance Binance COMP/USDC $23.65 $9,960.92 05:56:54 01/05/2026
173 NexDAX NexDAX COMP/USDT $23.67 $8,815.06 05:54:11 01/05/2026
174 Bitfinex Bitfinex COMP/USDT $23.61 $8,678.71 05:57:16 01/05/2026
175 Uniswap v2 Uniswap v2 COMP/WETH $23.63 $8,218.70 05:55:11 01/05/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.59 $8,104.02 05:57:12 01/05/2026
177 Flipster Flipster COMP/USDT $23.47 $7,587.23 06:00:15 01/05/2026
178 dYdX v4 dYdX v4 COMP/USD $23.59 $7,357.56 06:04:23 01/05/2026
179 Blynex Blynex COMP/USDT $23.66 $7,009.07 05:51:10 01/05/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.56 $4,440.22 05:57:20 01/05/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.62 $4,291.14 05:56:47 01/05/2026
182 MGBX MGBX COMP/USDT $23.68 $3,670.48 05:57:10 01/05/2026
183 TRIV TRIV COMP/IDR $23.77 $2,987.17 06:00:15 01/05/2026
184 TRIV TRIV COMP/USDT $23.70 $2,987.17 06:00:15 01/05/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.63 $2,917.30 05:57:23 01/05/2026
186 Gemini Gemini COMP/USD $23.51 $2,889.47 05:59:54 01/05/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.64 $2,140.23 05:54:11 01/05/2026
188 Tokocrypto Tokocrypto COMP/USDT $23.68 $1,555.97 05:57:09 01/05/2026
189 CoinDCX CoinDCX COMP/INR $24.13 $1,539.22 06:00:08 01/05/2026
190 Binance.US Binance.US COMP/USDT $23.77 $1,510.12 05:59:53 01/05/2026
191 BitGW Exchange BitGW Exchange COMP/USDT $23.77 $1,509.99 05:54:08 01/05/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.53 $1,387.28 05:59:23 01/05/2026
193 Coinbase Exchange Coinbase Exchange COMP/BTC $23.62 $1,294.76 05:56:59 01/05/2026
194 MAX Exchange MAX Exchange COMP/TWD $23.49 $1,264.56 05:57:18 01/05/2026
195 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.59 $1,010.03 04:59:03 01/05/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $23.67 $917.59 06:00:09 01/05/2026
197 BITmarkets BITmarkets COMP/USDC $23.68 $917.47 06:00:11 01/05/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,260.32 $612.00 04:59:03 01/05/2026
199 Foxbit Foxbit COMP/BRL $23.50 $456.48 06:00:12 01/05/2026
200 OKX OKX COMP/USDC $23.51 $426.82 05:56:53 01/05/2026
201 Young Platform Young Platform COMP/EUR $23.60 $326.56 05:57:07 01/05/2026
202 Bitlo Bitlo COMP/TRY $23.65 $320.44 06:00:10 01/05/2026
203 OKX OKX COMP/EUR $23.52 $313.14 05:56:53 01/05/2026
204 Ndax Ndax COMP/CAD $23.95 $275.44 06:00:10 01/05/2026
205 Binance TH Binance TH COMP/USDT $23.68 $269.18 05:57:10 01/05/2026
206 CEX.IO CEX.IO COMP/USDT $23.63 $236.47 05:54:08 01/05/2026
207 Bitso Bitso COMP/USD $23.42 $209.87 05:59:53 01/05/2026
208 Coinone Coinone COMP/KRW $23.66 $180.74 05:54:23 01/05/2026
209 Bitazza Bitazza COMP/THB $23.52 $135.13 06:00:08 01/05/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,262.86 $123.90 20:04:24 30/04/2026
211 CoinJar CoinJar COMP/AUD $24.29 $121.46 06:01:00 01/05/2026
212 CoinJar CoinJar COMP/USDC $24.03 $120.13 06:01:00 01/05/2026
213 BTC Markets BTC Markets COMP/AUD $26.66 $114.50 05:51:11 01/05/2026
214 GOPAX GOPAX COMP/KRW $23.20 $105.38 06:00:09 01/05/2026
215 5DAX 5DAX COMP/USDT $23.63 $100.48 05:57:07 01/05/2026
216 OKX OKX COMP/USD $23.55 $83.19 05:56:24 01/05/2026
217 WazirX WazirX COMP/USDT $23.30 $51.83 06:00:10 01/05/2026
218 Bancor Network Bancor Network COMP/BNT $23.63 $46.36 05:57:08 01/05/2026
219 CEX.IO CEX.IO COMP/USD $23.64 $30.45 05:54:08 01/05/2026
220 Altcoin Trader Altcoin Trader COMP/ZAR $24.00 $29.99 06:00:08 01/05/2026
221 Bitkub Bitkub COMP/THB $21.52 $23.41 05:57:08 01/05/2026
222 WazirX WazirX COMP/INR $29.21 $19.89 06:00:10 01/05/2026
223 CEX.IO CEX.IO COMP/USDC $23.67 $19.17 05:54:08 01/05/2026
224 CEX.IO CEX.IO COMP/EUR $23.69 $19.04 05:54:08 01/05/2026
225 Unocoin Unocoin COMP/INR $79.15 $12.66 06:00:08 01/05/2026
226 ZebPay ZebPay COMP/INR $23.68 $12.17 06:00:08 01/05/2026
227 Indodax Indodax COMP/IDR $24.96 $8.75 06:02:23 01/05/2026
228 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.55 $2.92 09:45:11 30/04/2026
229 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.01 $1.21 05:57:07 01/05/2026
230 Coinmetro Coinmetro COMP/USDT $15.00 $0.0000002600 06:00:11 01/05/2026
231 Poloniex Poloniex COMP/USDT $23.42 $0 05:59:23 01/05/2026
232 HitBTC HitBTC COMP/BTC $22.95 $0 05:54:09 01/05/2026
233 HitBTC HitBTC COMP/USDC $21.75 $0 05:54:09 01/05/2026
234 zondacrypto zondacrypto COMP/USDC $14.62 $0 06:00:09 01/05/2026
235 Independent Reserve Independent Reserve COMP/AUD $23.75 $0 06:00:09 01/05/2026
236 Independent Reserve Independent Reserve COMP/NZD $23.62 $0 06:00:09 01/05/2026
237 Independent Reserve Independent Reserve COMP/USD $23.63 $0 06:00:09 01/05/2026
238 Korbit Korbit COMP/KRW $24.01 $0 05:54:11 01/05/2026
239 Upbit Upbit COMP/BTC $23.54 $0 05:56:23 01/05/2026
240 Bitbns Bitbns COMP/INR $19.00 $0 05:57:07 01/05/2026
241 NovaDAX NovaDAX COMP/BRL $23.98 $0 06:00:09 01/05/2026
242 CoinJar CoinJar COMP/GBP $23.87 $0 06:01:00 01/05/2026
243 CoinJar CoinJar COMP/USD $23.13 $0 06:01:00 01/05/2026
244 FMFW.io FMFW.io COMP/USDC $21.75 $0 06:00:07 01/05/2026
245 MAX Exchange MAX Exchange COMP/USDT $23.29 $0 05:57:18 01/05/2026
246 Giottus Giottus COMP/INR $22.20 $0 05:09:08 01/05/2026
247 Giottus Giottus COMP/USDT $23.44 $0 05:09:08 01/05/2026
248 Bitazza Bitazza COMP/BTC $85.74 $0 06:00:08 01/05/2026
249 WOO X WOO X COMP/USDT $23.65 $0 05:57:15 01/05/2026
250 WOO X WOO X COMP/USDT $23.69 $0 05:57:08 01/05/2026
251 LCX Exchange LCX Exchange COMP/EUR $24.02 $0 06:00:10 01/05/2026
252 ADEN ADEN COMP/USDT $23.68 $0 06:03:50 01/05/2026
253 Gate US Gate US COMP/USDT $23.72 $0 06:00:07 01/05/2026
254 CoinMy CoinMy COMP/USDT $24.68 $0 06:00:16 01/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 01/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,202,199 với tỷ giá $23.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá