Compound COMP
Xếp hạng #131
18:03:00 13/12/2025
Giá Compound (COMP)
$30.16 0.53%
0.0003329 BTC
812,023 VND
Thấp: $29.14
Cao: $32.47
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $30.24 | $88,561,296 | 17:45:18 13/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $30.02 | $60,894,180 | 18:00:18 13/12/2025 |
| 3 |  Binance |
COMP/USDT | $30.23 | $53,728,848 | 17:54:16 13/12/2025 |
| 4 |  FameEX |
COMP/USDT | $30.25 | $41,213,358 | 17:57:17 13/12/2025 |
| 5 |  Top.one |
COMP/USDT | $29.93 | $34,294,729 | 18:03:16 13/12/2025 |
| 6 |  Ju.com |
COMP/USDT | $30.25 | $32,994,173 | 17:57:16 13/12/2025 |
| 7 |  WhiteBIT |
COMP/USDT | $30.25 | $23,968,630 | 17:57:15 13/12/2025 |
| 8 |  BTCC |
COMP/USDT | $30.35 | $18,392,912 | 17:57:17 13/12/2025 |
| 9 |  OKX |
COMP/USDT | $30.27 | $18,230,263 | 17:55:52 13/12/2025 |
| 10 |  BVOX |
COMP/USDT | $30.26 | $17,563,260 | 17:57:16 13/12/2025 |
| 11 |  BiKing |
COMP/USDT | $30.03 | $17,202,383 | 18:00:17 13/12/2025 |
| 12 |  SuperEx |
COMP/USDT | $30.44 | $16,973,530 | 17:57:14 13/12/2025 |
| 13 | BiKing |
COMP/USDT | $30.16 | $16,855,283 | 18:00:09 13/12/2025 |
| 14 |  LBank |
COMP/USDT | $30.27 | $16,586,610 | 17:57:16 13/12/2025 |
| 15 | Binance |
COMP/USDT | $30.44 | $16,535,814 | 17:56:54 13/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $30.01 | $16,359,848 | 18:00:16 13/12/2025 |
| 17 |  Zedxion Exchange |
COMP/USDT | $30.22 | $16,169,913 | 17:54:16 13/12/2025 |
| 18 |  IBIT Global |
COMP/USDT | $30.09 | $15,266,015 | 18:00:17 13/12/2025 |
| 19 |  Bybit |
COMP/USDT | $30.26 | $15,190,409 | 17:54:17 13/12/2025 |
| 20 |  CoinW |
COMP/USDT | $30.26 | $15,136,805 | 17:57:17 13/12/2025 |
| 21 |  Millionero |
COMP/USDT | $30.27 | $14,969,243 | 17:57:15 13/12/2025 |
| 22 |  Upbit |
COMP/KRW | $30.72 | $14,803,704 | 17:56:53 13/12/2025 |
| 23 |  Ekbit |
COMP/USDT | $30.02 | $12,395,280 | 18:00:16 13/12/2025 |
| 24 |  CoinChief |
COMP/USDT | $30.18 | $11,849,361 | 18:00:11 13/12/2025 |
| 25 |  AscendEX |
COMP/USDT | $30.12 | $11,456,964 | 17:48:15 13/12/2025 |
| 26 |  Koinbay |
COMP/USDT | $82.19 | $10,457,320 | 17:57:15 13/12/2025 |
| 27 | CoinUp.io |
COMP/USDT | $30.43 | $9,123,228 | 17:45:09 13/12/2025 |
| 28 |  Bitrue |
COMP/USDT | $30.23 | $8,770,384 | 17:57:16 13/12/2025 |
| 29 |  Tapbit |
COMP/USDT | $30.32 | $8,735,798 | 17:57:16 13/12/2025 |
| 30 |  Ourbit |
COMP/USDT | $30.25 | $8,414,913 | 17:57:16 13/12/2025 |
| 31 |  4E |
COMP/USDT | $30.18 | $8,324,822 | 18:00:10 13/12/2025 |
| 32 |  Websea |
COMP/USDT | $30.46 | $8,253,709 | 17:57:10 13/12/2025 |
| 33 |  P2B |
COMP/USDT | $30.37 | $8,097,761 | 17:57:08 13/12/2025 |
| 34 |  Zedcex Exchange |
COMP/USDT | $30.23 | $8,023,458 | 17:57:15 13/12/2025 |
| 35 |  Coinlocally |
COMP/USDT | $30.04 | $7,802,862 | 18:00:17 13/12/2025 |
| 36 |  YEX |
COMP/USDT | $30.25 | $7,693,456 | 17:57:17 13/12/2025 |
| 37 |  NovaEx |
COMP/USDT | $30.02 | $7,239,803 | 18:00:16 13/12/2025 |
| 38 |  Cofinex |
COMP/USDT | $29.98 | $6,973,441 | 18:00:15 13/12/2025 |
| 39 |  Bitget |
COMP/USDT | $30.20 | $6,834,899 | 17:54:16 13/12/2025 |
| 40 |  CEEX exchange |
COMP/USDT | $30.20 | $6,249,668 | 18:00:07 13/12/2025 |
| 41 |  YUBIT |
COMP/USDT | $30.45 | $5,954,697 | 17:57:10 13/12/2025 |
| 42 |  EasiCoin |
COMP/USDT | $30.02 | $5,522,028 | 18:00:16 13/12/2025 |
| 43 |  Toobit |
COMP/USDT | $30.26 | $5,470,798 | 17:57:17 13/12/2025 |
| 44 |  Pionex |
COMP/USDT | $30.46 | $5,128,618 | 17:57:11 13/12/2025 |
| 45 |  Picol |
COMP/USDT | $30.15 | $4,597,186 | 18:00:08 13/12/2025 |
| 46 |  Zoomex |
COMP/USDT | $30.26 | $4,557,123 | 17:54:17 13/12/2025 |
| 47 |  Bitunix |
COMP/USDT | $30.25 | $4,273,336 | 17:57:16 13/12/2025 |
| 48 |  Tebbit |
COMP/USDT | $30.02 | $4,148,107 | 18:00:16 13/12/2025 |
| 49 |  UZX |
COMP/USDT | $30.43 | $3,893,964 | 17:57:07 13/12/2025 |
| 50 |  Aivora Exchange |
COMP/USDT | $30.03 | $3,830,274 | 18:00:18 13/12/2025 |
| 51 |  Bibox |
COMP/USDT | $51.21 | $3,820,446 | 18:00:08 13/12/2025 |
| 52 |  HTX |
COMP/USDT | $30.25 | $3,706,061 | 17:59:25 13/12/2025 |
| 53 |  MEXC |
COMP/USDT | $30.41 | $3,667,883 | 17:54:07 13/12/2025 |
| 54 |  CRMClick |
COMP/USDT | $30.40 | $3,658,199 | 17:54:11 13/12/2025 |
| 55 |  XXKK |
COMP/USDT | $30.45 | $3,519,607 | 17:57:08 13/12/2025 |
| 56 |  BlockFin |
COMP/USDT | $30.05 | $3,427,307 | 18:00:16 13/12/2025 |
| 57 |  Phemex |
COMP/USDT | $30.23 | $3,347,269 | 17:57:16 13/12/2025 |
| 58 |  BitbabyExchange |
COMP/USDT | $30.01 | $3,320,720 | 18:00:16 13/12/2025 |
| 59 |  Gems Trade |
COMP/USDT | $30.19 | $3,199,482 | 18:00:13 13/12/2025 |
| 60 | OKX |
COMP/USDT | $30.37 | $3,172,147 | 17:56:53 13/12/2025 |
| 61 | LBank |
COMP/USDT | $30.41 | $3,165,162 | 17:57:08 13/12/2025 |
| 62 | CoinW |
COMP/USDT | $30.43 | $3,162,079 | 17:57:08 13/12/2025 |
| 63 | FameEX |
COMP/USDT | $30.37 | $3,047,027 | 17:57:10 13/12/2025 |
| 64 | Ourbit |
COMP/USDT | $30.47 | $3,016,883 | 17:57:07 13/12/2025 |
| 65 | Bybit |
COMP/USDT | $30.37 | $2,869,279 | 17:54:12 13/12/2025 |
| 66 |  Echobit |
COMP/USDT | $30.44 | $2,753,868 | 17:57:08 13/12/2025 |
| 67 |  BitradeX |
COMP/USDT | $30.37 | $2,670,581 | 17:42:11 13/12/2025 |
| 68 |  OrangeX |
COMP/USDT | $30.41 | $2,642,319 | 17:57:07 13/12/2025 |
| 69 |  MGBX |
COMP/USDT | $30.18 | $2,626,038 | 18:00:09 13/12/2025 |
| 70 | MEXC |
COMP/USDT | $30.22 | $2,596,763 | 17:54:15 13/12/2025 |
| 71 | Coinlocally |
COMP/USDT | $30.18 | $2,555,473 | 18:00:10 13/12/2025 |
| 72 |  BYDFi |
COMP/USDT | $30.42 | $2,519,694 | 17:54:12 13/12/2025 |
| 73 |  Azbit |
COMP/USDT | $30.38 | $2,320,664 | 17:57:08 13/12/2025 |
| 74 |  KCEX |
COMP/USDT | $30.23 | $2,036,149 | 17:57:16 13/12/2025 |
| 75 |  Gate |
COMP/USDT | $30.33 | $2,015,873 | 17:56:24 13/12/2025 |
| 76 |  Coinbase International Exchange |
COMP/USDC | $29.99 | $1,980,161 | 18:00:16 13/12/2025 |
| 77 | WhiteBIT |
COMP/USDT | $30.58 | $1,790,120 | 17:57:08 13/12/2025 |
| 78 | Toobit |
COMP/USDT | $30.47 | $1,720,911 | 17:57:11 13/12/2025 |
| 79 |  KuCoin |
COMP/USDT | $30.31 | $1,678,472 | 17:54:20 13/12/2025 |
| 80 | Gate |
COMP/USDT | $30.28 | $1,678,299 | 17:54:19 13/12/2025 |
| 81 |  DigiFinex |
COMP/USDT | $30.35 | $1,617,585 | 17:42:11 13/12/2025 |
| 82 |  VOOX Exchange |
COMP/USDT | $30.23 | $1,611,464 | 17:57:18 13/12/2025 |
| 83 |  Hyperliquid |
COMP/USD | $30.24 | $1,595,908 | 17:54:16 13/12/2025 |
| 84 | Darkex Exchange |
COMP/USDT | $30.18 | $1,592,600 | 18:00:26 13/12/2025 |
| 85 | IBIT Global |
COMP/USDT | $30.14 | $1,496,424 | 18:00:07 13/12/2025 |
| 86 | Millionero |
COMP/USDT | $30.46 | $1,486,718 | 17:57:10 13/12/2025 |
| 87 | Bitget |
COMP/USDT | $30.32 | $1,465,257 | 17:54:07 13/12/2025 |
| 88 |  Coinbase Exchange |
COMP/USD | $30.33 | $1,430,867 | 17:56:28 13/12/2025 |
| 89 |  BingX |
COMP/USDT | $30.41 | $1,428,067 | 17:54:10 13/12/2025 |
| 90 | DigiFinex |
COMP/USDT | $30.25 | $1,409,211 | 17:57:17 13/12/2025 |
| 91 | KuCoin |
COMP/USDT | $30.38 | $1,364,576 | 17:56:53 13/12/2025 |
| 92 |  BTSE |
COMP/USDT | $30.27 | $1,289,883 | 17:45:15 13/12/2025 |
| 93 |  BITmarkets |
COMP/USDT | $30.02 | $1,284,486 | 18:00:16 13/12/2025 |
| 94 |  B2Z Exchange |
COMP/USD | $30.02 | $1,284,381 | 18:00:16 13/12/2025 |
| 95 |  Bithumb |
COMP/KRW | $30.56 | $1,074,266 | 17:59:23 13/12/2025 |
| 96 | Bitunix |
COMP/USDT | $30.47 | $1,019,537 | 17:57:10 13/12/2025 |
| 97 |  Bitcastle |
COMP/USDT | $30.06 | $933,200 | 18:00:18 13/12/2025 |
| 98 | Tapbit |
COMP/USDT | $30.38 | $916,608 | 17:57:10 13/12/2025 |
| 99 |  Deepcoin |
COMP/USDT | $30.31 | $915,511 | 17:57:16 13/12/2025 |
| 100 |  BitMart |
COMP/USDT | $30.32 | $883,568 | 17:57:12 13/12/2025 |
| 101 |  BitTap |
COMP/USDT | $30.01 | $859,092 | 18:00:17 13/12/2025 |
| 102 |  CoinEx |
COMP/USDT | $30.17 | $853,632 | 17:59:23 13/12/2025 |
| 103 |  Kraken |
COMP/USD | $30.22 | $834,787 | 17:59:55 13/12/2025 |
| 104 |  UEEx |
COMP/USDT | $30.19 | $823,818 | 18:00:10 13/12/2025 |
| 105 | Phemex |
COMP/USDT | $30.55 | $823,465 | 17:57:10 13/12/2025 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $30.13 | $802,477 | 17:59:53 13/12/2025 |
| 107 |  AstralX |
COMP/USDT | $30.21 | $784,056 | 18:00:07 13/12/2025 |
| 108 |  Koinpark |
COMP/INR | $29.66 | $726,893 | 18:00:12 13/12/2025 |
| 109 |  TruBit Pro Exchange |
COMP/USDT | $30.19 | $674,887 | 18:00:07 13/12/2025 |
| 110 |  Hotcoin |
COMP/USDT | $30.39 | $653,778 | 17:58:21 13/12/2025 |
| 111 |  CoinCatch |
COMP/USDT | $30.29 | $632,569 | 17:57:15 13/12/2025 |
| 112 | BitbabyExchange |
COMP/USDT | $30.19 | $629,754 | 18:00:08 13/12/2025 |
| 113 | Aivora Exchange |
COMP/USDT | $30.19 | $614,339 | 18:00:11 13/12/2025 |
| 114 | BVOX |
COMP/USDT | $30.44 | $606,167 | 17:57:07 13/12/2025 |
| 115 |  Bit2Me |
COMP/EUR | $30.49 | $601,261 | 17:57:07 13/12/2025 |
| 116 | Kraken |
COMP/EUR | $30.21 | $591,719 | 17:59:55 13/12/2025 |
| 117 |  Globe Derivative Exchange |
COMP/USD | $30.18 | $577,569 | 18:00:17 13/12/2025 |
| 118 | BlockFin |
COMP/USDT | $30.20 | $576,515 | 18:00:07 13/12/2025 |
| 119 |  Dex-Trade |
COMP/USDT | $30.32 | $559,088 | 17:42:09 13/12/2025 |
| 120 |  Biconomy.com |
COMP/USDT | $30.41 | $555,396 | 17:54:12 13/12/2025 |
| 121 | Binance |
COMP/TRY | $30.28 | $541,581 | 17:56:54 13/12/2025 |
| 122 |  BloFin |
COMP/USDT | $30.23 | $483,955 | 17:57:17 13/12/2025 |
| 123 |  PrimeXBT |
COMP/USDT | $30.02 | $458,890 | 18:00:17 13/12/2025 |
| 124 |  Cryptomus |
COMP/USDT | $30.23 | $428,487 | 18:00:19 13/12/2025 |
| 125 |  ICRYPEX |
COMP/USDT | $30.07 | $425,866 | 18:00:10 13/12/2025 |
| 126 | BTCC |
COMP/USDT | $30.37 | $378,018 | 17:57:09 13/12/2025 |
| 127 | BloFin |
COMP/USDT | $30.41 | $341,169 | 17:57:07 13/12/2025 |
| 128 |  WOO X |
COMP/USDT | $30.23 | $318,299 | 17:54:15 13/12/2025 |
| 129 |  Hibt |
COMP/USDT | $30.41 | $310,902 | 17:57:07 13/12/2025 |
| 130 |  LeveX |
COMP/USDT | $30.14 | $299,848 | 18:00:10 13/12/2025 |
| 131 | BTSE |
COMP/USDT | $30.40 | $295,670 | 17:54:08 13/12/2025 |
| 132 |  Paribu |
COMP/TRY | $30.17 | $294,573 | 17:59:23 13/12/2025 |
| 133 |  FMFW.io |
COMP/USDT | $30.38 | $294,156 | 17:57:07 13/12/2025 |
| 134 |  HitBTC |
COMP/USDT | $30.38 | $294,154 | 17:57:07 13/12/2025 |
| 135 | B2Z Exchange |
COMP/USDT | $30.48 | $294,021 | 18:00:10 13/12/2025 |
| 136 | BITmarkets |
COMP/USDT | $30.48 | $294,021 | 18:00:10 13/12/2025 |
| 137 |  Mandala Exchange |
COMP/USDT | $30.42 | $293,373 | 18:00:12 13/12/2025 |
| 138 |  Gleec BTC |
COMP/USDT | $30.42 | $293,373 | 18:00:10 13/12/2025 |
| 139 |  GroveX |
COMP/USDT | $30.46 | $274,240 | 18:00:10 13/12/2025 |
| 140 | Bibox |
COMP/ETH | $51.32 | $271,886 | 18:00:08 13/12/2025 |
| 141 | Pionex |
COMP/USDT | $30.23 | $266,022 | 17:57:16 13/12/2025 |
| 142 |  Bitazza |
COMP/USDT | $30.07 | $248,630 | 18:00:11 13/12/2025 |
| 143 |  Bitstamp by Robinhood |
COMP/USD | $30.19 | $231,486 | 17:59:53 13/12/2025 |
| 144 | LeveX |
COMP/USDT | $30.03 | $226,210 | 18:00:16 13/12/2025 |
| 145 | Binance |
COMP/USDC | $30.35 | $224,477 | 17:56:42 13/12/2025 |
| 146 |  Dzengi.com |
COMP/USD | $30.33 | $218,782 | 17:54:07 13/12/2025 |
| 147 |  Niza.io |
COMP/USD | $30.42 | $214,758 | 17:54:07 13/12/2025 |
| 148 | BITmarkets |
COMP/USD | $30.24 | $204,529 | 18:00:10 13/12/2025 |
| 149 | B2Z Exchange |
COMP/USD | $30.24 | $204,529 | 18:00:10 13/12/2025 |
| 150 | CRMClick |
COMP/USDT | $30.26 | $198,343 | 17:54:16 13/12/2025 |
| 151 |  Bitvavo |
COMP/EUR | $30.44 | $188,464 | 17:57:07 13/12/2025 |
| 152 |  Binance TR |
COMP/TRY | $30.40 | $188,254 | 17:57:11 13/12/2025 |
| 153 |  Coinflare |
COMP/USDT | $30.01 | $186,545 | 18:00:16 13/12/2025 |
| 154 |  LATOKEN |
COMP/USDT | $33.90 | $176,697 | 17:45:11 13/12/2025 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $30.49 | $166,575 | 17:59:53 13/12/2025 |
| 156 |  SunX |
COMP/USDT | $30.01 | $165,347 | 18:00:18 13/12/2025 |
| 157 |  WEEX |
COMP/USDT | $30.44 | $163,638 | 17:57:08 13/12/2025 |
| 158 | Binance |
COMP/BTC | $30.44 | $161,189 | 17:56:54 13/12/2025 |
| 159 | Bitrue |
COMP/USDT | $30.48 | $153,682 | 17:57:12 13/12/2025 |
| 160 | Niza.io |
COMP/EUR | $30.61 | $152,559 | 17:54:07 13/12/2025 |
| 161 | WhiteBIT |
COMP/EUR | $30.68 | $144,211 | 17:57:08 13/12/2025 |
| 162 | CoinCatch |
COMP/USDT | $30.43 | $137,334 | 17:57:09 13/12/2025 |
| 163 |  BitDelta |
COMP/USDT | $30.21 | $137,331 | 18:00:08 13/12/2025 |
| 164 | P2B |
COMP/USD | $30.33 | $128,348 | 17:57:08 13/12/2025 |
| 165 | Bitcastle |
COMP/USDT | $30.14 | $124,798 | 18:00:09 13/12/2025 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $30.41 | $118,534 | 17:54:07 13/12/2025 |
| 167 | AscendEX |
COMP/USDT | $30.41 | $105,555 | 17:48:07 13/12/2025 |
| 168 |  dYdX v4 |
COMP/USD | $30.41 | $104,795 | 18:04:18 13/12/2025 |
| 169 |  PointPay |
COMP/USDT | $30.37 | $99,696.09 | 17:57:07 13/12/2025 |
| 170 | Coinbase Exchange |
COMP/BTC | $30.53 | $92,967.23 | 17:56:28 13/12/2025 |
| 171 | Koinpark |
COMP/USDT | $30.15 | $80,634.69 | 18:00:12 13/12/2025 |
| 172 |  Qmall Exchange |
COMP/USDT | $30.26 | $80,023.97 | 18:00:08 13/12/2025 |
| 173 | Deepcoin |
COMP/USDT | $30.45 | $76,909.91 | 17:57:09 13/12/2025 |
| 174 |  Crypto.com Exchange |
COMP/USD | $30.48 | $73,374.88 | 17:57:07 13/12/2025 |
| 175 | Millionero |
COMP/USDC | $30.77 | $72,924.77 | 17:57:10 13/12/2025 |
| 176 |  ONUS Pro |
COMP/VNDC | $30.23 | $70,265.86 | 17:54:16 13/12/2025 |
| 177 | BYDFi |
COMP/USDT | $30.03 | $68,562.15 | 18:00:17 13/12/2025 |
| 178 |  XBO.com |
COMP/USDT | $30.23 | $66,693.49 | 18:00:11 13/12/2025 |
| 179 | Cofinex |
COMP/USDT | $30.23 | $63,257.31 | 18:00:08 13/12/2025 |
| 180 | Crypto.com Exchange |
COMP/USDT | $30.33 | $56,513.59 | 17:57:07 13/12/2025 |
| 181 | Crypto.com Exchange |
COMP/USD | $30.24 | $50,456.02 | 17:51:17 13/12/2025 |
| 182 |  Uniswap v2 |
COMP/WETH | $30.28 | $46,592.26 | 17:58:47 13/12/2025 |
| 183 |  BiFinance |
COMP/USDT | $30.44 | $42,251.29 | 17:57:16 13/12/2025 |
| 184 |  Bitfinex |
COMP/USD | $30.21 | $41,625.58 | 17:59:23 13/12/2025 |
| 185 | Azbit |
COMP/BTC | $30.44 | $39,950.05 | 17:57:08 13/12/2025 |
| 186 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 187 |  LCX Exchange |
COMP/EUR | $30.38 | $35,912.12 | 17:54:10 13/12/2025 |
| 188 | Bitfinex |
COMP/USDT | $30.72 | $31,022.05 | 17:57:16 13/12/2025 |
| 189 |  Gemini |
COMP/USD | $30.29 | $27,635.20 | 17:59:24 13/12/2025 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $30.28 | $27,000.58 | 17:58:47 13/12/2025 |
| 191 |  BlueBit |
COMP/USDT | $30.38 | $26,134.45 | 18:00:09 13/12/2025 |
| 192 | BITmarkets |
COMP/USDC | $30.24 | $25,475.67 | 18:00:10 13/12/2025 |
| 193 | B2Z Exchange |
COMP/USDC | $30.24 | $25,475.67 | 18:00:10 13/12/2025 |
| 194 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.17 | $16,193.61 | 17:52:11 13/12/2025 |
| 195 |  TRIV |
COMP/IDR | $30.27 | $15,103.93 | 18:00:13 13/12/2025 |
| 196 | TRIV |
COMP/USDT | $30.19 | $15,103.91 | 18:00:13 13/12/2025 |
| 197 |  Bitkub |
COMP/THB | $29.51 | $14,911.18 | 17:57:07 13/12/2025 |
| 198 |  Foxbit |
COMP/BRL | $30.27 | $12,885.14 | 18:00:10 13/12/2025 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $30.34 | $12,439.30 | 17:41:23 13/12/2025 |
| 200 |  Blynex |
COMP/USDT | $30.35 | $12,104.71 | 17:57:07 13/12/2025 |
| 201 |  Binance TH |
COMP/USDT | $30.44 | $10,503.16 | 17:57:07 13/12/2025 |
| 202 | Kraken |
COMP/XBT | $30.34 | $10,016.40 | 17:59:24 13/12/2025 |
| 203 |  MAX Exchange |
COMP/TWD | $30.76 | $9,552.46 | 17:57:11 13/12/2025 |
| 204 | OKX |
COMP/USD | $30.78 | $7,662.20 | 17:56:24 13/12/2025 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $30.62 | $6,892.60 | 17:59:53 13/12/2025 |
| 206 |  Coinone |
COMP/KRW | $32.93 | $5,398.26 | 17:57:07 13/12/2025 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $30.42 | $5,295.72 | 17:53:00 13/12/2025 |
| 208 |  Independent Reserve |
COMP/AUD | $32.38 | $4,238.02 | 18:00:12 13/12/2025 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,122.07 | $3,863.73 | 17:41:32 13/12/2025 |
| 210 | Bitazza |
COMP/THB | $30.45 | $3,511.68 | 18:00:11 13/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $30.27 | $3,344.20 | 17:03:35 13/12/2025 |
| 212 |  Bitso |
COMP/USD | $30.39 | $2,713.80 | 17:58:53 13/12/2025 |
| 213 | PointPay |
COMP/USDC | $30.35 | $2,510.52 | 17:57:07 13/12/2025 |
| 214 |  Bitlo |
COMP/TRY | $30.28 | $2,235.27 | 17:54:07 13/12/2025 |
| 215 |  CoinDCX |
COMP/INR | $30.94 | $1,891.35 | 18:00:13 13/12/2025 |
| 216 | HitBTC |
COMP/BTC | $30.35 | $1,620.12 | 17:57:07 13/12/2025 |
| 217 |  Tokocrypto |
COMP/USDT | $30.44 | $1,494.90 | 17:57:08 13/12/2025 |
| 218 | Bitfinex |
COMP/USDT | $30.03 | $1,200.04 | 17:59:53 13/12/2025 |
| 219 |  Ndax |
COMP/CAD | $30.69 | $1,120.21 | 18:00:11 13/12/2025 |
| 220 |  Korbit |
COMP/KRW | $31.95 | $1,060.25 | 17:51:07 13/12/2025 |
| 221 |  Indodax |
COMP/IDR | $29.58 | $945.18 | 17:59:54 13/12/2025 |
| 222 |  Giottus |
COMP/USDT | $30.03 | $875.77 | 17:33:08 13/12/2025 |
| 223 |  Binance.US |
COMP/USDT | $30.44 | $785.70 | 17:59:53 13/12/2025 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,073.56 | $768.75 | 16:50:45 13/12/2025 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $29.89 | $486.94 | 17:57:08 13/12/2025 |
| 226 |  Flipster |
COMP/USDT | $30.29 | $462.43 | 18:00:16 13/12/2025 |
| 227 | Giottus |
COMP/INR | $31.57 | $460.99 | 17:33:08 13/12/2025 |
| 228 |  NovaDAX |
COMP/BRL | $32.02 | $402.51 | 18:00:08 13/12/2025 |
| 229 |  Young Platform |
COMP/EUR | $30.66 | $380.50 | 18:00:10 13/12/2025 |
| 230 | MAX Exchange |
COMP/USDT | $32.50 | $232.96 | 17:57:11 13/12/2025 |
| 231 | HitBTC |
COMP/USDC | $31.21 | $202.20 | 17:57:07 13/12/2025 |
| 232 |  zondacrypto |
COMP/USDC | $31.61 | $139.10 | 17:54:12 13/12/2025 |
| 233 |  NexDAX |
COMP/USDT | $30.03 | $131.72 | 18:00:08 13/12/2025 |
| 234 | ONUS Pro |
COMP/VNDC | $30.45 | $128.16 | 17:54:13 13/12/2025 |
| 235 |  5DAX |
COMP/USDT | $30.13 | $126.35 | 18:00:08 13/12/2025 |
| 236 | OKX |
COMP/EUR | $30.50 | $122.61 | 17:56:53 13/12/2025 |
| 237 |  BTC Markets |
COMP/AUD | $29.93 | $89.80 | 18:00:10 13/12/2025 |
| 238 |  Unocoin |
COMP/INR | $83.30 | $83.30 | 18:00:08 13/12/2025 |
| 239 |  Bancor Network |
COMP/BNT | $41.11 | $69.13 | 17:57:08 13/12/2025 |
| 240 |  Poloniex |
COMP/USDT | $31.98 | $49.41 | 18:02:53 13/12/2025 |
| 241 |  CEX.IO |
COMP/EUR | $30.52 | $49.41 | 17:57:07 13/12/2025 |
| 242 |  ChangeNOW |
COMP/BTC | $29.41 | $35.51 | 17:54:11 13/12/2025 |
| 243 | CEX.IO |
COMP/USD | $30.42 | $22.07 | 17:57:07 13/12/2025 |
| 244 | CEX.IO |
COMP/USDT | $30.41 | $22.04 | 17:57:07 13/12/2025 |
| 245 | Independent Reserve |
COMP/NZD | $32.56 | $19.35 | 18:00:12 13/12/2025 |
| 246 | Independent Reserve |
COMP/USD | $32.56 | $19.34 | 18:00:12 13/12/2025 |
| 247 | Upbit |
COMP/BTC | $29.64 | $17.47 | 17:56:23 13/12/2025 |
| 248 |  ZebPay |
COMP/INR | $30.25 | $15.00 | 17:54:09 13/12/2025 |
| 249 | CEX.IO |
COMP/USDC | $30.48 | $14.44 | 17:57:07 13/12/2025 |
| 250 |  GOPAX |
COMP/KRW | $27.12 | $10.66 | 18:00:08 13/12/2025 |
| 251 |  Altcoin Trader |
COMP/ZAR | $30.22 | $8.89 | 18:00:08 13/12/2025 |
| 252 |  Coinmetro |
COMP/USDT | $30.07 | $0.0000005200 | 18:00:08 13/12/2025 |
| 253 |  Bitbns |
COMP/INR | $49.13 | $0 | 18:00:08 13/12/2025 |
| 254 |  WazirX |
COMP/USDT | $30.34 | $0 | 18:00:11 13/12/2025 |
| 255 |  CoinJar |
COMP/AUD | $31.56 | $0 | 18:01:04 13/12/2025 |
| 256 | CoinJar |
COMP/EUR | $85.45 | $0 | 18:01:04 13/12/2025 |
| 257 | CoinJar |
COMP/GBP | $34.86 | $0 | 18:01:04 13/12/2025 |
| 258 | CoinJar |
COMP/USD | $31.52 | $0 | 18:01:04 13/12/2025 |
| 259 | CoinJar |
COMP/USDC | $31.51 | $0 | 18:01:04 13/12/2025 |
| 260 | Bitazza |
COMP/BTC | $101.92 | $0 | 18:00:11 13/12/2025 |
| 261 | WOO X |
COMP/USDT | $30.38 | $0 | 17:54:11 13/12/2025 |
| 262 |  ADEN |
COMP/USDT | $29.95 | $0 | 18:03:35 13/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:45:18 13/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,561,296 với tỷ giá $30.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.