Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,133,002,042,631 Khối lượng (24h): $124,070,546,388 Thị phần: BTC: 58.7%, ETH: 12.2%
Compound (COMP)Compound COMP
Xếp hạng #133 17:51:00 08/12/2025
Giá Compound (COMP)
$31.14 1%
0.0003378 BTC 840,615 VND
Thấp: $30.23 Cao: $31.26

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $31.15 $98,099,847 16:57:18 08/12/2025
2 Darkex Exchange Darkex Exchange COMP/USDT $31.14 $22,903,309 17:00:18 08/12/2025
3 LBank LBank COMP/USDT $31.14 $16,713,791 16:57:17 08/12/2025
4 Millionero Millionero COMP/USDT $31.12 $15,473,410 17:00:16 08/12/2025
5 Top.one Top.one COMP/USDT $31.11 $15,087,906 17:03:17 08/12/2025
6 Binance Binance COMP/USDT $31.13 $14,533,003 16:54:16 08/12/2025
7 CoinChief CoinChief COMP/USDT $31.16 $12,387,195 17:00:08 08/12/2025
8 FameEX FameEX COMP/USDT $31.14 $11,114,870 16:57:18 08/12/2025
9 CoinUp.io CoinUp.io COMP/USDT $31.16 $10,853,518 16:57:11 08/12/2025
10 Koinbay Koinbay COMP/USDT $82.19 $10,457,509 16:48:15 08/12/2025
11 BTCC BTCC COMP/USDT $31.17 $10,269,203 16:57:17 08/12/2025
12 AscendEX AscendEX COMP/USDT $31.16 $9,870,133 16:57:15 08/12/2025
13 Ju.com Ju.com COMP/USDT $31.13 $9,063,294 16:48:16 08/12/2025
14 Zedcex Exchange Zedcex Exchange COMP/USDT $31.13 $8,033,931 16:54:15 08/12/2025
15 Zedxion Exchange Zedxion Exchange COMP/USDT $31.15 $6,705,593 16:51:16 08/12/2025
16 CZR Exchange CZR Exchange COMP/USDT $31.14 $6,691,797 16:57:16 08/12/2025
17 CoinW CoinW COMP/USDT $31.15 $5,183,962 16:57:18 08/12/2025
18 BVOX BVOX COMP/USDT $31.15 $4,797,336 16:57:15 08/12/2025
19 OKX OKX COMP/USDT $31.15 $4,594,560 16:55:51 08/12/2025
20 BiKing BiKing COMP/USDT $31.13 $4,519,198 16:54:18 08/12/2025
21 IBIT Global IBIT Global COMP/USDT $31.15 $4,493,975 17:00:18 08/12/2025
22 Tapbit Tapbit COMP/USDT $31.15 $4,369,366 16:57:16 08/12/2025
23 Ekbit Ekbit COMP/USDT $31.13 $3,963,906 17:00:16 08/12/2025
24 KuCoin KuCoin COMP/USDT $31.18 $3,930,943 16:54:19 08/12/2025
25 Bibox Bibox COMP/USDT $51.22 $3,820,814 17:00:07 08/12/2025
26 Bybit Bybit COMP/USDT $31.15 $3,177,530 16:54:17 08/12/2025
27 WhiteBIT WhiteBIT COMP/USDT $31.14 $3,126,953 16:57:15 08/12/2025
28 Echobit Echobit COMP/USDT $31.17 $2,801,100 16:57:09 08/12/2025
29 YEX YEX COMP/USDT $31.13 $2,758,171 17:00:17 08/12/2025
30 Coinlocally Coinlocally COMP/USDT $31.12 $2,754,934 17:00:17 08/12/2025
31 Azbit Azbit COMP/USDT $31.16 $2,606,594 16:57:10 08/12/2025
32 Ourbit Ourbit COMP/USDT $31.14 $2,576,388 16:57:17 08/12/2025
33 NovaEx NovaEx COMP/USDT $31.13 $2,554,887 17:00:16 08/12/2025
34 EasiCoin EasiCoin COMP/USDT $31.13 $2,425,346 17:00:17 08/12/2025
35 SuperEx SuperEx COMP/USDT $31.12 $2,212,749 17:00:10 08/12/2025
36 BlockFin BlockFin COMP/USDT $31.14 $2,209,383 17:00:22 08/12/2025
37 Upbit Upbit COMP/KRW $31.60 $1,915,591 16:56:53 08/12/2025
38 Binance Binance COMP/USDT $31.18 $1,773,998 16:56:54 08/12/2025
39 BiKing BiKing COMP/USDT $31.18 $1,773,949 16:57:15 08/12/2025
40 Bitget Bitget COMP/USDT $31.11 $1,736,650 16:54:16 08/12/2025
41 Cofinex Cofinex COMP/USDT $31.09 $1,734,758 17:00:17 08/12/2025
42 Toobit Toobit COMP/USDT $31.15 $1,635,261 16:57:17 08/12/2025
43 Millionero Millionero COMP/USDT $31.15 $1,537,497 17:00:07 08/12/2025
44 CRMClick CRMClick COMP/USDT $31.19 $1,450,138 16:57:12 08/12/2025
45 HTX HTX COMP/USDT $31.18 $1,449,831 16:59:24 08/12/2025
46 MEXC MEXC COMP/USDT $31.12 $1,332,086 16:54:16 08/12/2025
47 Phemex Phemex COMP/USDT $31.13 $1,292,231 16:57:17 08/12/2025
48 Bitrue Bitrue COMP/USDT $31.15 $1,248,038 16:57:16 08/12/2025
49 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $31.12 $1,141,074 17:00:07 08/12/2025
50 BitbabyExchange BitbabyExchange COMP/USDT $31.13 $1,082,391 17:00:16 08/12/2025
51 Aivora Exchange Aivora Exchange COMP/USDT $31.13 $1,069,902 17:00:18 08/12/2025
52 Websea Websea COMP/USDT $31.17 $992,067 16:54:10 08/12/2025
53 CEEX exchange CEEX exchange COMP/USDT $31.14 $956,813 17:00:07 08/12/2025
54 Zoomex Zoomex COMP/USDT $31.15 $952,768 16:57:16 08/12/2025
55 Bitcastle Bitcastle COMP/USDT $31.11 $929,110 17:00:22 08/12/2025
56 YUBIT YUBIT COMP/USDT $31.17 $908,078 16:57:07 08/12/2025
57 BitMart BitMart COMP/USDT $31.17 $882,961 16:57:12 08/12/2025
58 4E 4E COMP/USDT $31.15 $880,609 17:00:13 08/12/2025
59 P2B P2B COMP/USDT $31.16 $832,337 16:57:10 08/12/2025
60 Bitunix Bitunix COMP/USDT $31.15 $779,734 16:57:15 08/12/2025
61 Hotcoin Hotcoin COMP/USDT $31.17 $756,532 16:58:27 08/12/2025
62 Pionex Pionex COMP/USDT $31.17 $697,413 16:57:08 08/12/2025
63 NovaEx NovaEx COMP/USDT $34.09 $652,244 11:51:07 05/12/2025
64 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $31.17 $640,081 17:00:17 08/12/2025
65 BTSE BTSE COMP/USDT $31.16 $639,052 16:57:15 08/12/2025
66 WhiteBIT WhiteBIT COMP/USDT $31.14 $620,139 16:57:07 08/12/2025
67 BITmarkets BITmarkets COMP/USDT $31.15 $617,567 17:00:16 08/12/2025
68 B2Z Exchange B2Z Exchange COMP/USD $31.14 $617,434 17:00:16 08/12/2025
69 Picol Picol COMP/USDT $31.14 $617,255 17:00:07 08/12/2025
70 AstralX AstralX COMP/USDT $31.15 $596,472 17:00:20 08/12/2025
71 Phemex Phemex COMP/USDT $31.16 $593,848 16:57:08 08/12/2025
72 VOOX Exchange VOOX Exchange COMP/USDT $31.15 $589,045 16:57:18 08/12/2025
73 CoinW CoinW COMP/USDT $31.17 $586,336 16:54:09 08/12/2025
74 Ourbit Ourbit COMP/USDT $31.18 $541,718 16:48:07 08/12/2025
75 MEXC MEXC COMP/USDT $31.18 $527,837 16:54:11 08/12/2025
76 FameEX FameEX COMP/USDT $31.21 $514,431 16:57:07 08/12/2025
77 XXKK XXKK COMP/USDT $31.15 $510,530 17:00:12 08/12/2025
78 Gate Gate COMP/USDT $31.14 $464,752 16:54:19 08/12/2025
79 Bybit Bybit COMP/USDT $31.18 $463,137 16:54:09 08/12/2025
80 Coinbase Exchange Coinbase Exchange COMP/USD $31.18 $461,163 16:56:59 08/12/2025
81 BlockFin BlockFin COMP/USDT $31.18 $455,965 16:57:10 08/12/2025
82 MGBX MGBX COMP/USDT $31.16 $433,044 17:00:11 08/12/2025
83 BVOX BVOX COMP/USDT $31.17 $431,989 16:57:10 08/12/2025
84 UZX UZX COMP/USDT $31.17 $431,284 16:54:08 08/12/2025
85 CoinEx CoinEx COMP/USDT $31.18 $430,244 16:59:23 08/12/2025
86 OKX OKX COMP/USDT $31.17 $415,949 16:56:54 08/12/2025
87 Gems Trade Gems Trade COMP/USDT $31.15 $415,931 17:00:10 08/12/2025
88 BYDFi BYDFi COMP/USDT $31.19 $396,862 16:57:12 08/12/2025
89 DigiFinex DigiFinex COMP/USDT $31.15 $388,917 16:57:16 08/12/2025
90 KuCoin KuCoin COMP/USDT $31.22 $388,698 16:56:23 08/12/2025
91 LBank LBank COMP/USDT $31.16 $363,686 16:57:10 08/12/2025
92 BitradeX BitradeX COMP/USDT $31.17 $356,070 16:54:07 08/12/2025
93 BitTap BitTap COMP/USDT $31.10 $354,416 17:00:17 08/12/2025
94 B2Z Exchange B2Z Exchange COMP/USDT $31.17 $344,605 17:00:10 08/12/2025
95 BTSE BTSE COMP/USDT $31.20 $344,173 16:57:07 08/12/2025
96 BITmarkets BITmarkets COMP/USDT $31.17 $334,244 17:00:10 08/12/2025
97 WEEX WEEX COMP/USDT $31.14 $319,594 16:57:17 08/12/2025
98 GroveX GroveX COMP/USDT $31.19 $319,368 16:54:08 08/12/2025
99 CoinCatch CoinCatch COMP/USDT $31.13 $316,298 16:57:15 08/12/2025
100 IBIT Global IBIT Global COMP/USDT $31.15 $306,795 17:00:07 08/12/2025
101 OrangeX OrangeX COMP/USDT $31.15 $300,730 16:57:10 08/12/2025
102 BYDFi BYDFi COMP/USDT $31.12 $288,666 17:00:17 08/12/2025
103 Coinlocally Coinlocally COMP/USDT $31.14 $284,875 17:00:08 08/12/2025
104 Hyperliquid Hyperliquid COMP/USD $31.14 $278,071 16:57:16 08/12/2025
105 ICRYPEX ICRYPEX COMP/USDT $31.31 $276,368 17:00:07 08/12/2025
106 BloFin BloFin COMP/USDT $31.20 $273,116 16:54:07 08/12/2025
107 Bibox Bibox COMP/ETH $51.33 $271,913 17:00:07 08/12/2025
108 Darkex Exchange Darkex Exchange COMP/USDT $31.14 $258,699 17:00:25 08/12/2025
109 Bitazza Bitazza COMP/USDT $31.24 $257,683 17:01:04 08/12/2025
110 Toobit Toobit COMP/USDT $31.17 $257,262 16:57:07 08/12/2025
111 Gate Gate COMP/USDT $31.19 $256,228 16:56:54 08/12/2025
112 LeveX LeveX COMP/USDT $31.16 $223,405 17:00:09 08/12/2025
113 BITmarkets BITmarkets COMP/USD $31.18 $217,715 17:00:10 08/12/2025
114 B2Z Exchange B2Z Exchange COMP/USD $31.18 $217,714 17:00:10 08/12/2025
115 Biconomy.com Biconomy.com COMP/USDT $31.16 $215,763 16:57:12 08/12/2025
116 BTCC BTCC COMP/USDT $31.17 $214,624 16:57:10 08/12/2025
117 Paribu Paribu COMP/TRY $31.16 $214,567 16:59:23 08/12/2025
118 BingX BingX COMP/USDT $31.16 $193,613 16:51:08 08/12/2025
119 Coinbase International Exchange Coinbase International Exchange COMP/USDC $31.24 $181,144 17:00:16 08/12/2025
120 DigiFinex DigiFinex COMP/USDT $31.16 $177,494 16:54:11 08/12/2025
121 Mandala Exchange Mandala Exchange COMP/USDT $31.16 $165,027 16:57:07 08/12/2025
122 HitBTC HitBTC COMP/USDT $31.16 $165,023 16:57:09 08/12/2025
123 Gleec BTC Gleec BTC COMP/USDT $31.16 $165,015 17:00:08 08/12/2025
124 FMFW.io FMFW.io COMP/USDT $31.16 $165,011 17:00:08 08/12/2025
125 Tapbit Tapbit COMP/USDT $31.16 $156,345 16:57:07 08/12/2025
126 Bitunix Bitunix COMP/USDT $31.16 $142,115 16:57:10 08/12/2025
127 Cryptomus Cryptomus COMP/USDT $31.22 $117,349 16:57:07 08/12/2025
128 BloFin BloFin COMP/USDT $31.12 $113,720 16:54:17 08/12/2025
129 AscendEX AscendEX COMP/USDT $31.10 $106,776 16:57:07 08/12/2025
130 Bithumb Bithumb COMP/KRW $31.61 $103,391 16:54:53 08/12/2025
131 WhiteBIT WhiteBIT COMP/EUR $30.87 $101,329 16:57:07 08/12/2025
132 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $31.29 $97,739.85 16:59:23 08/12/2025
133 Deepcoin Deepcoin COMP/USDT $31.21 $93,146.66 16:57:16 08/12/2025
134 LeveX LeveX COMP/USDT $31.12 $89,969.24 17:00:16 08/12/2025
135 UEEx UEEx COMP/USDT $31.15 $88,856.11 17:00:10 08/12/2025
136 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $31.17 $87,147.53 16:54:11 08/12/2025
137 Aivora Exchange Aivora Exchange COMP/USDT $31.17 $83,558.10 17:00:09 08/12/2025
138 BitbabyExchange BitbabyExchange COMP/USDT $31.17 $82,197.96 17:00:08 08/12/2025
139 Kraken Kraken COMP/USD $31.16 $79,727.02 16:59:24 08/12/2025
140 BitDelta BitDelta COMP/USDT $31.18 $79,623.50 16:54:08 08/12/2025
141 Koinpark Koinpark COMP/INR $30.50 $78,038.60 17:00:07 08/12/2025
142 Dex-Trade Dex-Trade COMP/USDT $31.14 $77,468.78 16:57:11 08/12/2025
143 Dzengi.com Dzengi.com COMP/USD $31.10 $77,077.89 17:00:10 08/12/2025
144 Millionero Millionero COMP/USDC $31.18 $76,142.92 17:00:07 08/12/2025
145 Bitfinex Bitfinex COMP/USDT $31.23 $75,264.88 16:57:15 08/12/2025
146 Bitget Bitget COMP/USDT $31.14 $74,313.51 16:54:11 08/12/2025
147 XBO.com XBO.com COMP/USDT $31.14 $69,367.57 17:00:07 08/12/2025
148 Deepcoin Deepcoin COMP/USDT $31.16 $69,118.05 16:57:09 08/12/2025
149 PrimeXBT PrimeXBT COMP/USDT $31.12 $65,021.43 17:00:17 08/12/2025
150 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $31.20 $61,693.37 16:54:11 08/12/2025
151 Pionex Pionex COMP/USDT $31.15 $60,246.49 16:57:16 08/12/2025
152 Binance Binance COMP/TRY $31.17 $55,019.56 16:56:54 08/12/2025
153 LATOKEN LATOKEN COMP/USDT $33.89 $53,965.06 16:57:07 08/12/2025
154 ONUS Pro ONUS Pro COMP/VNDC $31.11 $51,009.94 17:00:16 08/12/2025
155 Bitvavo Bitvavo COMP/EUR $31.23 $50,582.82 16:57:12 08/12/2025
156 CRMClick CRMClick COMP/USDT $31.14 $50,542.03 16:57:16 08/12/2025
157 Coinflare Coinflare COMP/USDT $31.11 $43,959.32 17:00:16 08/12/2025
158 Bitcastle Bitcastle COMP/USDT $31.15 $42,874.50 17:00:09 08/12/2025
159 Hibt Hibt COMP/USDT $31.16 $41,601.38 16:57:10 08/12/2025
160 SunX SunX COMP/USDT $31.13 $40,797.26 17:00:18 08/12/2025
161 CoinCatch CoinCatch COMP/USDT $31.19 $39,538.27 16:57:07 08/12/2025
162 Delta Exchange Delta Exchange COMP/USDT $31.07 $38,235.67 15:57:17 08/12/2025
163 WEEX WEEX COMP/USDT $31.17 $31,332.05 16:57:10 08/12/2025
164 Binance Binance COMP/USDC $31.20 $29,108.89 16:56:42 08/12/2025
165 Coinbase Exchange Coinbase Exchange COMP/BTC $31.26 $28,652.13 16:56:59 08/12/2025
166 BITmarkets BITmarkets COMP/USDC $31.18 $28,337.28 17:00:10 08/12/2025
167 B2Z Exchange B2Z Exchange COMP/USDC $31.18 $28,337.18 17:00:10 08/12/2025
168 Azbit Azbit COMP/BTC $31.25 $27,686.94 16:57:10 08/12/2025
169 BlueBit BlueBit COMP/USDT $31.18 $25,133.23 17:00:12 08/12/2025
170 BiFinance BiFinance COMP/USDT $31.17 $24,755.59 16:57:10 08/12/2025
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $31.16 $24,654.07 16:54:09 08/12/2025
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $31.16 $21,311.14 16:54:09 08/12/2025
173 Niza.io Niza.io COMP/USD $31.18 $19,721.70 16:54:12 08/12/2025
174 Binance Binance COMP/BTC $31.17 $18,941.54 16:56:54 08/12/2025
175 Binance TR Binance TR COMP/TRY $31.17 $17,711.99 16:57:10 08/12/2025
176 dYdX v4 dYdX v4 COMP/USD $31.00 $17,314.87 17:04:20 08/12/2025
177 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $31.19 $17,257.52 16:54:11 08/12/2025
178 Bitrue Bitrue COMP/USDT $31.16 $17,191.60 16:57:10 08/12/2025
179 PointPay PointPay COMP/USDT $31.17 $15,764.81 16:57:10 08/12/2025
180 Blynex Blynex COMP/USDT $31.20 $14,408.06 16:51:08 08/12/2025
181 P2B P2B COMP/USD $31.17 $13,995.03 16:57:10 08/12/2025
182 Kraken Kraken COMP/EUR $31.22 $10,701.30 16:59:24 08/12/2025
183 Bit2Me Bit2Me COMP/EUR $31.22 $10,403.36 16:57:08 08/12/2025
184 Mercado Bitcoin Mercado Bitcoin COMP/BRL $32.97 $10,071.52 16:57:07 08/12/2025
185 Uniswap v2 Uniswap v2 COMP/WETH $31.19 $9,729.83 16:14:11 08/12/2025
186 Koinpark Koinpark COMP/USDT $31.16 $8,759.44 17:00:07 08/12/2025
187 Bitkub Bitkub COMP/THB $30.79 $8,474.28 16:57:09 08/12/2025
188 Qmall Exchange Qmall Exchange COMP/USDT $31.16 $8,263.04 17:00:07 08/12/2025
189 Crypto.com Exchange Crypto.com Exchange COMP/USD $31.24 $7,702.25 16:51:17 08/12/2025
190 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $31.25 $6,545.95 16:10:23 08/12/2025
191 MAX Exchange MAX Exchange COMP/TWD $31.28 $5,706.21 16:57:07 08/12/2025
192 WOO X WOO X COMP/USDT $31.16 $5,356.93 16:57:15 08/12/2025
193 Bitfinex Bitfinex COMP/USD $31.04 $4,597.41 16:59:23 08/12/2025
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $31.25 $3,187.84 16:14:11 08/12/2025
195 Niza.io Niza.io COMP/EUR $31.22 $2,651.10 16:54:12 08/12/2025
196 zondacrypto zondacrypto COMP/USDC $31.00 $2,635.42 17:00:08 08/12/2025
197 Bitlo Bitlo COMP/TRY $31.19 $2,344.40 17:00:10 08/12/2025
198 Coinone Coinone COMP/KRW $31.55 $2,327.72 16:58:23 08/12/2025
199 OpenOcean OpenOcean COMP/ZRX $34.90 $2,028.84 22:48:08 03/12/2025
200 Bitso Bitso COMP/USD $31.01 $1,879.29 16:58:53 08/12/2025
201 Bitfinex Bitfinex COMP/USDT $31.50 $1,802.38 16:59:23 08/12/2025
202 Gemini Gemini COMP/USD $31.13 $1,606.59 16:59:23 08/12/2025
203 TRIV TRIV COMP/IDR $31.23 $1,426.07 17:00:12 08/12/2025
204 TRIV TRIV COMP/USDT $31.17 $1,426.07 17:00:12 08/12/2025
205 Indodax Indodax COMP/IDR $30.55 $1,143.64 16:59:23 08/12/2025
206 Kraken Kraken COMP/XBT $31.26 $1,081.51 16:59:24 08/12/2025
207 Upbit Upbit COMP/BTC $31.33 $979.49 16:56:53 08/12/2025
208 CoinDCX CoinDCX COMP/INR $31.74 $949.97 16:57:15 08/12/2025
209 OKX OKX COMP/USD $31.18 $729.82 16:56:54 08/12/2025
210 OKX OKX COMP/EUR $31.18 $688.03 16:56:54 08/12/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $31.30 $581.78 09:17:35 08/12/2025
212 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $31.50 $560.05 12:29:06 08/12/2025
213 Tokocrypto Tokocrypto COMP/USDT $31.17 $551.88 16:57:08 08/12/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,167.42 $419.92 12:29:06 08/12/2025
215 Binance.US Binance.US COMP/USDT $31.89 $389.13 16:59:23 08/12/2025
216 PointPay PointPay COMP/USDC $31.20 $362.50 16:57:10 08/12/2025
217 Young Platform Young Platform COMP/EUR $31.34 $298.74 17:00:11 08/12/2025
218 Binance TH Binance TH COMP/USDT $31.17 $271.67 16:57:07 08/12/2025
219 Ndax Ndax COMP/CAD $31.83 $184.17 17:00:11 08/12/2025
220 Foxbit Foxbit COMP/BRL $31.26 $146.05 16:57:09 08/12/2025
221 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $31.02 $136.07 16:59:23 08/12/2025
222 5DAX 5DAX COMP/USDT $31.18 $136.02 17:00:18 08/12/2025
223 NexDAX NexDAX COMP/USDT $31.00 $135.11 17:00:12 08/12/2025
224 ONUS Pro ONUS Pro COMP/VNDC $31.20 $127.90 17:00:10 08/12/2025
225 BTC Markets BTC Markets COMP/AUD $30.51 $122.05 16:57:09 08/12/2025
226 WOO X WOO X COMP/USDT $31.18 $107.56 16:57:09 08/12/2025
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,203.76 $103.25 03:29:53 08/12/2025
228 Flipster Flipster COMP/USDT $31.15 $101.31 17:00:17 08/12/2025
229 Unocoin Unocoin COMP/INR $83.76 $83.76 17:00:10 08/12/2025
230 Bancor Network Bancor Network COMP/BNT $41.56 $72.02 16:57:12 08/12/2025
231 Bitazza Bitazza COMP/THB $30.91 $55.89 17:01:04 08/12/2025
232 MAX Exchange MAX Exchange COMP/USDT $31.17 $43.35 16:57:07 08/12/2025
233 LCX Exchange LCX Exchange COMP/EUR $33.97 $39.25 16:54:09 08/12/2025
234 Korbit Korbit COMP/KRW $37.39 $28.34 16:42:07 08/12/2025
235 CEX.IO CEX.IO COMP/USDC $31.28 $24.64 16:51:11 08/12/2025
236 ChangeNOW ChangeNOW COMP/BTC $31.29 $23.39 17:00:10 08/12/2025
237 CEX.IO CEX.IO COMP/USDT $31.20 $22.08 16:51:11 08/12/2025
238 CEX.IO CEX.IO COMP/EUR $31.29 $21.88 16:51:11 08/12/2025
239 CEX.IO CEX.IO COMP/USD $31.19 $13.43 16:51:11 08/12/2025
240 GOPAX GOPAX COMP/KRW $27.27 $10.71 17:00:08 08/12/2025
241 Altcoin Trader Altcoin Trader COMP/ZAR $30.62 $8.92 17:00:07 08/12/2025
242 Bitbns Bitbns COMP/INR $49.40 $3.32 16:57:07 08/12/2025
243 HitBTC HitBTC COMP/BTC $31.45 $0.05890 16:57:09 08/12/2025
244 Coinmetro Coinmetro COMP/USDT $31.14 $0.0000005400 17:00:09 08/12/2025
245 Poloniex Poloniex COMP/USDT $35.01 $0 17:00:57 08/12/2025
246 HitBTC HitBTC COMP/USDC $34.74 $0 16:57:09 08/12/2025
247 Independent Reserve Independent Reserve COMP/AUD $32.10 $0 17:00:11 08/12/2025
248 Independent Reserve Independent Reserve COMP/NZD $31.97 $0 17:00:11 08/12/2025
249 Independent Reserve Independent Reserve COMP/USD $31.89 $0 17:00:11 08/12/2025
250 ZebPay ZebPay COMP/INR $30.42 $0 17:00:10 08/12/2025
251 NovaDAX NovaDAX COMP/BRL $31.19 $0 17:00:07 08/12/2025
252 CoinJar CoinJar COMP/AUD $31.48 $0 17:01:02 08/12/2025
253 CoinJar CoinJar COMP/EUR $84.81 $0 17:01:02 08/12/2025
254 CoinJar CoinJar COMP/GBP $34.72 $0 17:01:02 08/12/2025
255 CoinJar CoinJar COMP/USD $31.52 $0 17:01:02 08/12/2025
256 CoinJar CoinJar COMP/USDC $31.52 $0 17:01:02 08/12/2025
257 Giottus Giottus COMP/INR $34.77 $0 16:48:07 08/12/2025
258 Giottus Giottus COMP/USDT $31.50 $0 16:48:07 08/12/2025
259 Bitazza Bitazza COMP/BTC $103.41 $0 17:01:04 08/12/2025
260 ADEN ADEN COMP/USDT $31.12 $0 17:03:35 08/12/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 08/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,099,847 với tỷ giá $31.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 908 đánh giá