Compound COMP
Xếp hạng #138
15:33:00 13/07/2026
Giá Compound (COMP)
$16.75 -1.58%
0.0002657 BTC
440,347 VND
Thấp: $16.63
Cao: $17.12
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.79 | $94,838,014 | 14:57:17 13/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.80 | $60,774,869 | 14:57:16 13/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.79 | $26,317,126 | 15:00:16 13/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.83 | $11,769,580 | 14:57:08 13/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,447,202 | 14:57:15 13/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.78 | $4,118,438 | 14:51:16 13/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.78 | $4,118,206 | 15:00:18 13/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.69 | $3,594,882 | 14:57:15 13/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $16.79 | $2,143,626 | 14:57:15 13/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.82 | $1,946,130 | 14:57:11 13/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.79 | $1,936,778 | 14:54:16 13/07/2026 |
| 12 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 13 |  AstralX |
COMP/USDT | $16.82 | $1,708,898 | 15:00:07 13/07/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $16.77 | $1,397,383 | 15:00:15 13/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.82 | $1,393,887 | 14:57:19 13/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.76 | $1,343,062 | 15:00:15 13/07/2026 |
| 17 |  Echobit |
COMP/USDT | $16.83 | $1,270,970 | 14:57:08 13/07/2026 |
| 18 |  FameEX |
COMP/USDT | $16.79 | $1,189,901 | 14:57:18 13/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.82 | $1,105,333 | 15:00:07 13/07/2026 |
| 20 |  YEX |
COMP/USDT | $16.78 | $1,009,963 | 15:00:17 13/07/2026 |
| 21 |  CoinW |
COMP/USDT | $16.80 | $1,003,668 | 14:57:18 13/07/2026 |
| 22 |  Coinlocally |
COMP/USDT | $16.79 | $964,160 | 15:00:17 13/07/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $16.78 | $945,046 | 15:00:16 13/07/2026 |
| 24 |  Toobit |
COMP/USDT | $16.79 | $932,697 | 14:57:16 13/07/2026 |
| 25 |  BitMart |
COMP/USDT | $16.81 | $926,269 | 14:57:12 13/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.77 | $865,324 | 15:00:17 13/07/2026 |
| 27 |  SuperEx |
COMP/USDT | $16.78 | $674,319 | 15:00:12 13/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.78 | $663,462 | 15:00:18 13/07/2026 |
| 29 |  BVOX |
COMP/USDT | $16.78 | $631,394 | 14:57:15 13/07/2026 |
| 30 |  BlockFin |
COMP/USDT | $16.80 | $620,379 | 14:57:11 13/07/2026 |
| 31 |  HTX |
COMP/USDT | $16.83 | $600,270 | 14:59:25 13/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $16.85 | $599,911 | 14:57:07 13/07/2026 |
| 33 |  CEEX exchange |
COMP/USDT | $16.81 | $518,107 | 15:00:08 13/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.81 | $514,529 | 14:57:15 13/07/2026 |
| 35 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.79 | $454,881 | 15:00:20 13/07/2026 |
| 37 |  Azbit |
COMP/USDT | $16.82 | $411,583 | 14:57:11 13/07/2026 |
| 38 |  BloFin |
COMP/USDT | $16.79 | $372,085 | 14:51:11 13/07/2026 |
| 39 |  Phemex |
COMP/USDT | $16.76 | $338,320 | 14:57:08 13/07/2026 |
| 40 |  Bybit |
COMP/USDT | $16.79 | $338,146 | 14:54:16 13/07/2026 |
| 41 | BlockFin |
COMP/USDT | $16.79 | $312,427 | 14:57:15 13/07/2026 |
| 42 |  GroveX |
COMP/USDT | $16.82 | $300,207 | 15:00:07 13/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.80 | $299,722 | 14:57:15 13/07/2026 |
| 44 |  BitradeX |
COMP/USDT | $16.82 | $299,196 | 14:54:07 13/07/2026 |
| 45 |  Hotcoin |
COMP/USDT | $16.82 | $284,649 | 14:56:58 13/07/2026 |
| 46 |  Bitazza |
COMP/USDT | $16.81 | $248,897 | 15:00:08 13/07/2026 |
| 47 | BITmarkets |
COMP/USD | $16.78 | $247,983 | 15:00:12 13/07/2026 |
| 48 | B2Z Exchange |
COMP/USD | $16.84 | $247,960 | 15:00:07 13/07/2026 |
| 49 | BiKing |
COMP/USDT | $16.82 | $236,007 | 14:54:08 13/07/2026 |
| 50 | Binance |
COMP/USDT | $16.82 | $235,911 | 14:56:42 13/07/2026 |
| 51 |  P2B |
COMP/USDT | $16.82 | $209,064 | 14:57:17 13/07/2026 |
| 52 | BVOX |
COMP/USDT | $16.81 | $205,127 | 14:57:07 13/07/2026 |
| 53 | WhiteBIT |
COMP/USDT | $16.83 | $199,381 | 14:57:10 13/07/2026 |
| 54 |  Paribu |
COMP/TRY | $16.81 | $194,159 | 14:59:53 13/07/2026 |
| 55 |  EasiCoin |
COMP/USDT | $16.78 | $186,857 | 15:00:16 13/07/2026 |
| 56 |  Bitunix |
COMP/USDT | $16.79 | $162,622 | 14:57:16 13/07/2026 |
| 57 | Phemex |
COMP/USDT | $16.78 | $160,032 | 14:57:17 13/07/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,573 | 15:00:17 13/07/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $16.95 | $147,325 | 15:00:10 13/07/2026 |
| 60 |  YUBIT |
COMP/USDT | $16.82 | $142,739 | 14:57:11 13/07/2026 |
| 61 |  MEXC |
COMP/USDT | $16.80 | $141,974 | 14:57:16 13/07/2026 |
| 62 |  Bitbaby |
COMP/USDT | $16.77 | $134,574 | 14:54:15 13/07/2026 |
| 63 |  Bitget |
COMP/USDT | $16.76 | $133,966 | 14:54:15 13/07/2026 |
| 64 |  Cofinex |
COMP/USDT | $16.77 | $133,940 | 15:00:15 13/07/2026 |
| 65 | Coinlocally |
COMP/USDT | $16.81 | $132,473 | 15:00:11 13/07/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $16.78 | $123,761 | 14:57:18 13/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $16.79 | $122,910 | 14:57:17 13/07/2026 |
| 68 |  Bitbase |
COMP/USDT | $16.82 | $122,036 | 14:51:10 13/07/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $16.81 | $121,285 | 14:57:26 13/07/2026 |
| 70 |  BTCC |
COMP/USDT | $16.82 | $117,998 | 14:57:10 13/07/2026 |
| 71 | CoinW |
COMP/USDT | $16.82 | $117,901 | 14:48:10 13/07/2026 |
| 72 |  4E |
COMP/USDT | $16.81 | $116,819 | 15:00:07 13/07/2026 |
| 73 | Bitbase |
COMP/USDT | $16.79 | $107,633 | 14:45:18 13/07/2026 |
| 74 | Toobit |
COMP/USDT | $16.81 | $106,219 | 14:57:08 13/07/2026 |
| 75 | P2B |
COMP/USD | $16.83 | $102,387 | 14:57:17 13/07/2026 |
| 76 |  Pionex |
COMP/USDT | $16.83 | $102,366 | 14:57:12 13/07/2026 |
| 77 |  Zoomex |
COMP/USDT | $16.80 | $101,486 | 14:57:15 13/07/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $16.82 | $97,062.69 | 14:57:07 13/07/2026 |
| 79 |  Picol |
COMP/USDT | $16.82 | $90,172.05 | 15:00:08 13/07/2026 |
| 80 | MEXC |
COMP/USDT | $16.82 | $87,121.38 | 14:54:07 13/07/2026 |
| 81 |  XXKK |
COMP/USDT | $16.81 | $85,652.43 | 15:00:07 13/07/2026 |
| 82 |  LBank |
COMP/USDT | $16.82 | $82,742.83 | 14:57:08 13/07/2026 |
| 83 |  KCEX |
COMP/USDT | $16.80 | $82,661.00 | 14:57:15 13/07/2026 |
| 84 | FameEX |
COMP/USDT | $16.82 | $80,049.70 | 14:57:07 13/07/2026 |
| 85 |  OKX |
COMP/USDT | $16.80 | $76,837.25 | 14:56:24 13/07/2026 |
| 86 |  BitTap |
COMP/USDT | $16.77 | $76,510.49 | 15:00:16 13/07/2026 |
| 87 | Bitunix |
COMP/USDT | $16.82 | $75,858.35 | 14:57:12 13/07/2026 |
| 88 |  UZX |
COMP/USDT | $16.82 | $75,567.34 | 14:57:09 13/07/2026 |
| 89 | Biconomy.com |
COMP/USDC | $16.82 | $74,057.70 | 14:57:07 13/07/2026 |
| 90 |  WEEX |
COMP/USDT | $16.82 | $69,362.93 | 14:57:08 13/07/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.81 | $65,922.78 | 15:00:11 13/07/2026 |
| 92 |  Coinbase Exchange |
COMP/USD | $16.81 | $61,153.12 | 14:56:30 13/07/2026 |
| 93 | MEXC |
COMP/USDC | $16.81 | $55,220.66 | 14:54:07 13/07/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.83 | $54,647.16 | 14:54:10 13/07/2026 |
| 95 | Tapbit |
COMP/USDT | $16.82 | $51,930.53 | 14:57:07 13/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $16.82 | $49,577.43 | 14:57:07 13/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.78 | $48,776.85 | 15:00:17 13/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $16.82 | $46,948.94 | 14:57:12 13/07/2026 |
| 99 | WhiteBIT |
COMP/EUR | $16.78 | $45,035.49 | 14:57:10 13/07/2026 |
| 100 |  BYDFi |
COMP/USDT | $16.83 | $44,519.46 | 15:00:07 13/07/2026 |
| 101 |  Globe Derivative Exchange |
COMP/USD | $16.82 | $43,616.13 | 15:00:16 13/07/2026 |
| 102 | Bybit |
COMP/USDT | $16.81 | $43,216.75 | 14:54:08 13/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.81 | $43,059.96 | 14:54:08 13/07/2026 |
| 104 |  Upbit |
COMP/KRW | $16.72 | $42,427.56 | 14:56:23 13/07/2026 |
| 105 |  NexDAX |
COMP/USDT | $16.79 | $39,763.97 | 15:00:08 13/07/2026 |
| 106 | OrangeX |
COMP/USDT | $16.82 | $36,811.62 | 14:57:07 13/07/2026 |
| 107 |  Gate |
COMP/USDT | $16.78 | $36,052.48 | 14:54:20 13/07/2026 |
| 108 |  BingX |
COMP/USDT | $16.81 | $33,797.18 | 14:57:10 13/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.82 | $31,813.89 | 14:57:11 13/07/2026 |
| 110 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.50 | $31,595.79 | 10:04:23 13/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.82 | $31,425.94 | 15:00:08 13/07/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.82 | $31,425.94 | 15:00:08 13/07/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.82 | $31,425.94 | 15:00:07 13/07/2026 |
| 114 |  Bitstamp by Robinhood |
COMP/USD | $16.82 | $30,795.85 | 14:59:53 13/07/2026 |
| 115 | DigiFinex |
COMP/USDT | $16.81 | $25,189.38 | 15:00:07 13/07/2026 |
| 116 |  Kraken |
COMP/USD | $16.77 | $24,052.17 | 14:59:24 13/07/2026 |
| 117 |  ASTX |
COMP/USDT | $16.81 | $23,699.56 | 15:00:13 13/07/2026 |
| 118 |  KuCoin |
COMP/USDT | $16.76 | $22,998.41 | 14:54:20 13/07/2026 |
| 119 |  LeveX |
COMP/USDT | $16.78 | $22,497.67 | 15:00:15 13/07/2026 |
| 120 | KuCoin |
COMP/USDT | $16.81 | $21,814.54 | 14:54:53 13/07/2026 |
| 121 |  Coinbase International Exchange |
COMP/USDC | $16.83 | $19,797.92 | 15:00:16 13/07/2026 |
| 122 |  Ulink |
COMP/USDT | $43.77 | $18,909.84 | 15:00:18 13/07/2026 |
| 123 |  CoinEx |
COMP/USDT | $16.81 | $17,705.41 | 14:59:53 13/07/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.81 | $16,019.29 | 15:00:12 13/07/2026 |
| 125 | EasiCoin |
COMP/USDT | $16.83 | $15,897.44 | 15:00:12 13/07/2026 |
| 126 |  AEGET |
COMP/USDT | $16.78 | $15,590.56 | 15:00:17 13/07/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $16.80 | $15,590.30 | 14:57:53 13/07/2026 |
| 128 |  XBO.com |
COMP/USDT | $16.81 | $14,874.03 | 15:00:11 13/07/2026 |
| 129 | BloFin |
COMP/USDT | $16.80 | $13,976.74 | 14:51:16 13/07/2026 |
| 130 |  SunX |
COMP/USDT | $16.78 | $13,703.23 | 15:00:18 13/07/2026 |
| 131 | Pionex |
COMP/USDT | $16.80 | $12,438.04 | 14:57:16 13/07/2026 |
| 132 |  Koinpark |
COMP/INR | $17.51 | $12,119.84 | 15:00:07 13/07/2026 |
| 133 | Binance |
COMP/TRY | $16.81 | $11,832.74 | 14:56:54 13/07/2026 |
| 134 |  Bitvavo |
COMP/EUR | $16.86 | $11,361.66 | 14:57:11 13/07/2026 |
| 135 |  Bithumb |
COMP/KRW | $16.54 | $11,199.72 | 14:59:54 13/07/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.65 | 15:00:09 13/07/2026 |
| 137 |  Bit2Me |
COMP/EUR | $16.81 | $10,872.47 | 14:57:07 13/07/2026 |
| 138 |  LATOKEN |
COMP/USDT | $16.84 | $10,660.33 | 14:54:07 13/07/2026 |
| 139 |  Uniswap v2 |
COMP/WETH | $16.87 | $10,459.03 | 13:36:47 13/07/2026 |
| 140 | Kraken |
COMP/EUR | $16.81 | $10,315.85 | 14:59:54 13/07/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.81 | $10,071.33 | 14:54:12 13/07/2026 |
| 142 | B2Z Exchange |
COMP/USDT | $16.80 | $10,056.69 | 15:00:07 13/07/2026 |
| 143 | BTSE |
COMP/USDT | $16.79 | $10,005.59 | 14:48:11 13/07/2026 |
| 144 | LeveX |
COMP/USDT | $16.83 | $9,634.71 | 15:00:07 13/07/2026 |
| 145 | BITmarkets |
COMP/USDT | $16.78 | $9,632.89 | 15:00:12 13/07/2026 |
| 146 | Binance |
COMP/USDC | $16.81 | $8,952.05 | 14:56:54 13/07/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.51 | $8,723.06 | 11:42:11 13/07/2026 |
| 148 | Bitget |
COMP/USDT | $16.81 | $8,641.74 | 14:54:08 13/07/2026 |
| 149 |  BiFinance |
COMP/USDT | $16.82 | $7,725.72 | 14:57:09 13/07/2026 |
| 150 |  Hibt |
COMP/USDT | $16.81 | $7,684.75 | 14:54:08 13/07/2026 |
| 151 |  Binance TR |
COMP/TRY | $16.81 | $7,219.13 | 14:57:13 13/07/2026 |
| 152 |  Ekbit |
COMP/USDT | $16.79 | $7,081.99 | 15:00:51 13/07/2026 |
| 153 |  Cryptomus |
COMP/USDT | $16.81 | $6,750.47 | 15:00:07 13/07/2026 |
| 154 |  PointPay |
COMP/USDT | $16.81 | $6,448.18 | 14:57:11 13/07/2026 |
| 155 | ASTX |
COMP/USDT | $16.78 | $6,164.05 | 15:00:16 13/07/2026 |
| 156 |  Niza.io |
COMP/USD | $16.77 | $6,096.43 | 15:00:09 13/07/2026 |
| 157 |  Blynex |
COMP/USDT | $16.82 | $4,908.60 | 14:57:07 13/07/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $16.87 | $4,494.61 | 13:28:11 13/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $16.79 | $4,308.98 | 15:00:16 13/07/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $16.83 | $4,250.22 | 14:57:11 13/07/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $16.74 | $3,831.21 | 14:57:53 13/07/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $16.83 | $3,251.94 | 14:57:07 13/07/2026 |
| 163 | Gate |
COMP/USDT | $16.87 | $2,939.24 | 14:56:54 13/07/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.86 | $2,758.16 | 13:28:11 13/07/2026 |
| 165 | Niza.io |
COMP/EUR | $16.81 | $2,453.44 | 15:00:09 13/07/2026 |
| 166 | BYDFi |
COMP/USDT | $16.79 | $2,446.17 | 15:00:15 13/07/2026 |
| 167 | Bitrue |
COMP/USDT | $16.82 | $1,930.07 | 14:57:12 13/07/2026 |
| 168 |  Dzengi.com |
COMP/USD | $16.75 | $1,502.46 | 15:00:08 13/07/2026 |
| 169 |  Crypto.com Exchange |
COMP/USDT | $16.80 | $1,367.66 | 14:51:08 13/07/2026 |
| 170 |  ApeSwap (BSC) |
COMP/WBNB | $16.74 | $1,336.06 | 13:34:20 13/07/2026 |
| 171 | Koinpark |
COMP/USDT | $16.83 | $1,205.77 | 15:00:07 13/07/2026 |
| 172 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,785.44 | $1,105.01 | 13:49:47 13/07/2026 |
| 173 |  Binance TH |
COMP/USDT | $16.82 | $869.84 | 14:57:08 13/07/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $16.84 | $859.54 | 15:00:07 13/07/2026 |
| 175 | BITmarkets |
COMP/USDC | $16.84 | $856.72 | 15:00:12 13/07/2026 |
| 176 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 177 | OKX |
COMP/USDC | $16.83 | $628.85 | 14:56:54 13/07/2026 |
| 178 |  MGBX |
COMP/USDT | $16.82 | $621.89 | 14:57:12 13/07/2026 |
| 179 |  BTC Markets |
COMP/AUD | $16.68 | $600.66 | 15:00:21 13/07/2026 |
| 180 |  Flipster |
COMP/USDT | $16.78 | $588.11 | 15:00:15 13/07/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $16.76 | $510.66 | 14:03:18 13/07/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,780.64 | $484.96 | 05:50:37 13/07/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $16.95 | $480.48 | 14:57:11 13/07/2026 |
| 184 |  Bitlo |
COMP/TRY | $16.84 | $466.46 | 15:00:08 13/07/2026 |
| 185 |  ZebPay |
COMP/INR | $20.64 | $415.17 | 14:57:11 13/07/2026 |
| 186 |  Foxbit |
COMP/BRL | $17.07 | $385.14 | 14:57:07 13/07/2026 |
| 187 | Bitazza |
COMP/THB | $16.81 | $380.74 | 15:00:08 13/07/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $16.66 | $347.66 | 15:00:08 13/07/2026 |
| 189 |  Binance.US |
COMP/USDT | $16.66 | $293.37 | 14:59:53 13/07/2026 |
| 190 |  TRIV |
COMP/IDR | $16.90 | $259.24 | 15:00:15 13/07/2026 |
| 191 | TRIV |
COMP/USDT | $16.84 | $258.19 | 15:00:15 13/07/2026 |
| 192 |  CoinDCX |
COMP/INR | $17.03 | $195.14 | 14:57:11 13/07/2026 |
| 193 |  dYdX v4 |
COMP/USD | $16.51 | $172.71 | 15:04:18 13/07/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $16.83 | $155.58 | 14:51:08 13/07/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $16.82 | $139.38 | 14:57:11 13/07/2026 |
| 196 |  CEX.IO |
COMP/USDT | $16.84 | $132.84 | 14:57:11 13/07/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $17.15 | $103.72 | 14:59:23 13/07/2026 |
| 198 |  Bitkub |
COMP/THB | $15.74 | $94.84 | 14:57:07 13/07/2026 |
| 199 |  Bancor Network |
COMP/BNT | $17.06 | $73.20 | 14:57:12 13/07/2026 |
| 200 |  5DAX |
COMP/USDT | $16.86 | $72.72 | 14:57:07 13/07/2026 |
| 201 | MAX Exchange |
COMP/USDT | $16.90 | $71.84 | 14:57:11 13/07/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $16.62 | $67.56 | 14:56:59 13/07/2026 |
| 203 |  Coinone |
COMP/KRW | $16.90 | $36.72 | 14:59:53 13/07/2026 |
| 204 |  Indodax |
COMP/IDR | $16.13 | $33.78 | 14:59:53 13/07/2026 |
| 205 |  Bitso |
COMP/USD | $16.36 | $32.30 | 14:59:53 13/07/2026 |
| 206 | CEX.IO |
COMP/EUR | $16.89 | $29.63 | 14:57:11 13/07/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $18.38 | $29.63 | 14:57:07 13/07/2026 |
| 208 | CEX.IO |
COMP/USD | $16.84 | $24.79 | 14:57:11 13/07/2026 |
| 209 | CEX.IO |
COMP/USDC | $16.85 | $17.14 | 14:57:11 13/07/2026 |
| 210 |  Unocoin |
COMP/INR | $15.73 | $17.09 | 15:00:13 13/07/2026 |
| 211 |  WazirX |
COMP/INR | $16.69 | $10.03 | 15:00:09 13/07/2026 |
| 212 | WazirX |
COMP/USDT | $16.45 | $9.88 | 15:00:09 13/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 214 |  Bitfinex |
COMP/USDT | $17.17 | $1.35 | 14:57:16 13/07/2026 |
| 215 |  Ndax |
COMP/CAD | $17.26 | $0.6887 | 15:00:10 13/07/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.86 | $0.6710 | 15:00:12 13/07/2026 |
| 217 |  Poloniex |
COMP/USDT | $15.48 | $0.004767 | 14:59:23 13/07/2026 |
| 218 | HitBTC |
COMP/BTC | $17.69 | $0 | 15:00:08 13/07/2026 |
| 219 | HitBTC |
COMP/USDC | $15.46 | $0 | 15:00:08 13/07/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $17.26 | $0 | 15:00:12 13/07/2026 |
| 221 | Independent Reserve |
COMP/NZD | $17.37 | $0 | 15:00:12 13/07/2026 |
| 222 | Independent Reserve |
COMP/USD | $17.37 | $0 | 15:00:12 13/07/2026 |
| 223 |  Korbit |
COMP/KRW | $19.86 | $0 | 14:57:11 13/07/2026 |
| 224 | Upbit |
COMP/BTC | $17.50 | $0 | 14:56:23 13/07/2026 |
| 225 |  Bitbns |
COMP/INR | $3.80 | $0 | 14:57:09 13/07/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 15:00:07 13/07/2026 |
| 227 |  CoinJar |
COMP/AUD | $17.27 | $0 | 15:00:33 13/07/2026 |
| 228 | CoinJar |
COMP/GBP | $23.51 | $0 | 15:00:33 13/07/2026 |
| 229 | CoinJar |
COMP/USD | $17.47 | $0 | 15:00:33 13/07/2026 |
| 230 | CoinJar |
COMP/USDC | $17.22 | $0 | 15:00:33 13/07/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 14:57:11 13/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.56 | $0 | 14:39:09 13/07/2026 |
| 233 | Giottus |
COMP/USDT | $16.84 | $0 | 14:39:09 13/07/2026 |
| 234 | Bitazza |
COMP/BTC | $70.81 | $0 | 15:00:08 13/07/2026 |
| 235 |  WOO X |
COMP/USDT | $16.79 | $0 | 14:54:15 13/07/2026 |
| 236 | WOO X |
COMP/USDT | $16.82 | $0 | 14:54:07 13/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.83 | $0 | 14:57:11 13/07/2026 |
| 238 |  ADEN |
COMP/USDT | $16.77 | $0 | 15:03:55 13/07/2026 |
| 239 |  Gate US |
COMP/USDT | $16.82 | $0 | 15:00:07 13/07/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 15:00:16 13/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 13/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,838,014 với tỷ giá $16.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.