Compound COMP
Xếp hạng #138
13:13:00 29/12/2025
Giá Compound (COMP)
$26.04 -3.38%
0.0002896 BTC
695,090 VND
Thấp: $25.72
Cao: $27.02
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.08 | $55,108,421 | 12:54:18 29/12/2025 |
| 2 |  LBank |
COMP/USDT | $26.10 | $16,001,818 | 12:57:17 29/12/2025 |
| 3 |  Millionero |
COMP/USDT | $26.09 | $14,533,608 | 13:00:15 29/12/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $26.07 | $11,334,149 | 13:00:18 29/12/2025 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,444,235 | 12:57:15 29/12/2025 |
| 6 |  AscendEX |
COMP/USDT | $26.16 | $9,600,455 | 12:57:15 29/12/2025 |
| 7 |  BTDUex |
COMP/USDT | $26.12 | $9,143,142 | 13:00:09 29/12/2025 |
| 8 |  CoinChief |
COMP/USDT | $26.11 | $9,026,220 | 13:00:08 29/12/2025 |
| 9 |  BTCC |
COMP/USDT | $26.12 | $8,029,031 | 12:57:17 29/12/2025 |
| 10 |  Zedcex Exchange |
COMP/USDT | $26.08 | $6,679,864 | 13:00:15 29/12/2025 |
| 11 |  Top.one |
COMP/USDT | $26.05 | $6,080,909 | 13:03:16 29/12/2025 |
| 12 |  Binance |
COMP/USDT | $26.08 | $5,591,273 | 12:54:17 29/12/2025 |
| 13 |  CZR Exchange |
COMP/USDT | $26.08 | $4,808,540 | 13:00:16 29/12/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $26.07 | $4,807,807 | 13:00:16 29/12/2025 |
| 15 |  FameEX |
COMP/USDT | $26.11 | $4,159,682 | 12:57:17 29/12/2025 |
| 16 |  WhiteBIT |
COMP/USDT | $26.10 | $3,971,896 | 12:57:15 29/12/2025 |
| 17 |  Bibox |
COMP/USDT | $51.15 | $3,815,778 | 13:00:10 29/12/2025 |
| 18 |  Ju.com |
COMP/USDT | $26.10 | $3,743,280 | 12:57:16 29/12/2025 |
| 19 | CoinUp.io |
COMP/USDT | $26.12 | $2,993,288 | 12:54:09 29/12/2025 |
| 20 |  Tapbit |
COMP/USDT | $26.12 | $2,948,293 | 12:57:16 29/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $26.07 | $2,749,711 | 13:00:18 29/12/2025 |
| 22 |  CoinW |
COMP/USDT | $26.11 | $2,451,757 | 12:57:18 29/12/2025 |
| 23 |  Echobit |
COMP/USDT | $26.11 | $2,077,943 | 13:00:10 29/12/2025 |
| 24 |  BVOX |
COMP/USDT | $26.12 | $1,855,418 | 12:57:16 29/12/2025 |
| 25 |  BiKing |
COMP/USDT | $26.08 | $1,719,704 | 13:00:19 29/12/2025 |
| 26 |  OKX |
COMP/USDT | $26.16 | $1,644,983 | 12:55:47 29/12/2025 |
| 27 |  CoinEx |
COMP/USDT | $26.10 | $1,452,324 | 12:59:23 29/12/2025 |
| 28 |  SuperEx |
COMP/USDT | $26.10 | $1,384,077 | 12:54:09 29/12/2025 |
| 29 |  YEX |
COMP/USDT | $26.07 | $1,366,501 | 13:00:17 29/12/2025 |
| 30 |  NovaEx |
COMP/USDT | $26.08 | $1,358,214 | 13:00:16 29/12/2025 |
| 31 | Millionero |
COMP/USDT | $26.16 | $1,314,025 | 13:00:08 29/12/2025 |
| 32 |  Coinlocally |
COMP/USDT | $26.08 | $1,303,918 | 12:54:17 29/12/2025 |
| 33 |  TruBit Pro Exchange |
COMP/USDT | $26.13 | $1,248,370 | 13:00:09 29/12/2025 |
| 34 |  Bybit |
COMP/USDT | $26.08 | $1,134,403 | 12:54:16 29/12/2025 |
| 35 |  Toobit |
COMP/USDT | $26.10 | $1,046,233 | 12:57:16 29/12/2025 |
| 36 |  EasiCoin |
COMP/USDT | $26.09 | $1,016,720 | 13:00:16 29/12/2025 |
| 37 |  Ourbit |
COMP/USDT | $26.11 | $989,526 | 12:57:17 29/12/2025 |
| 38 | BiKing |
COMP/USDT | $26.14 | $964,246 | 13:00:11 29/12/2025 |
| 39 | Binance |
COMP/USDT | $26.14 | $964,120 | 12:56:52 29/12/2025 |
| 40 |  Azbit |
COMP/USDT | $26.13 | $927,545 | 12:57:08 29/12/2025 |
| 41 |  MEXC |
COMP/USDT | $26.09 | $922,630 | 12:54:17 29/12/2025 |
| 42 |  BitMart |
COMP/USDT | $26.13 | $906,305 | 12:57:08 29/12/2025 |
| 43 |  Upbit |
COMP/KRW | $26.38 | $815,969 | 12:56:23 29/12/2025 |
| 44 |  BlockFin |
COMP/USDT | $26.14 | $799,635 | 12:54:16 29/12/2025 |
| 45 |  AstralX |
COMP/USDT | $26.16 | $696,165 | 12:57:07 29/12/2025 |
| 46 |  HTX |
COMP/USDT | $26.13 | $688,687 | 12:59:54 29/12/2025 |
| 47 |  CRMClick |
COMP/USDT | $26.12 | $688,203 | 12:54:09 29/12/2025 |
| 48 |  Websea |
COMP/USDT | $26.17 | $556,952 | 12:51:12 29/12/2025 |
| 49 |  Hotcoin |
COMP/USDT | $26.12 | $549,958 | 12:58:16 29/12/2025 |
| 50 |  CEEX exchange |
COMP/USDT | $26.11 | $546,121 | 13:00:09 29/12/2025 |
| 51 |  Phemex |
COMP/USDT | $26.15 | $538,839 | 12:57:12 29/12/2025 |
| 52 |  Bitcastle |
COMP/USDT | $26.08 | $538,630 | 13:00:20 29/12/2025 |
| 53 |  Aivora Exchange |
COMP/USDT | $26.08 | $527,862 | 13:00:18 29/12/2025 |
| 54 |  BitbabyExchange |
COMP/USDT | $26.09 | $526,475 | 13:00:15 29/12/2025 |
| 55 |  EagleX |
COMP/USDT | $26.10 | $503,146 | 13:00:12 29/12/2025 |
| 56 |  P2B |
COMP/USDT | $26.16 | $485,937 | 12:48:20 29/12/2025 |
| 57 |  Bitrue |
COMP/USDT | $26.11 | $482,176 | 12:57:16 29/12/2025 |
| 58 |  CoinCatch |
COMP/USDT | $26.09 | $482,150 | 13:00:16 29/12/2025 |
| 59 |  YUBIT |
COMP/USDT | $26.15 | $480,221 | 12:57:07 29/12/2025 |
| 60 |  4E |
COMP/USDT | $26.12 | $477,190 | 13:00:07 29/12/2025 |
| 61 | Phemex |
COMP/USDT | $26.11 | $476,526 | 12:57:17 29/12/2025 |
| 62 |  Cofinex |
COMP/USDT | $26.08 | $465,760 | 13:00:17 29/12/2025 |
| 63 |  Bitget |
COMP/USDT | $26.08 | $465,724 | 12:54:16 29/12/2025 |
| 64 | CoinW |
COMP/USDT | $26.18 | $417,855 | 12:45:07 29/12/2025 |
| 65 |  Pionex |
COMP/USDT | $26.14 | $397,987 | 12:57:09 29/12/2025 |
| 66 |  Bitunix |
COMP/USDT | $26.10 | $377,885 | 12:57:16 29/12/2025 |
| 67 | BVOX |
COMP/USDT | $26.14 | $367,401 | 12:57:07 29/12/2025 |
| 68 |  Picol |
COMP/USDT | $26.12 | $351,084 | 13:00:13 29/12/2025 |
| 69 |  Zoomex |
COMP/USDT | $26.11 | $340,066 | 12:57:21 29/12/2025 |
| 70 |  BTSE |
COMP/USDT | $26.07 | $338,919 | 12:54:15 29/12/2025 |
| 71 |  Coinbase Exchange |
COMP/USD | $26.13 | $337,492 | 12:56:29 29/12/2025 |
| 72 |  BitradeX |
COMP/USDT | $26.16 | $330,339 | 12:51:09 29/12/2025 |
| 73 |  B2Z Exchange |
COMP/USD | $26.09 | $326,764 | 13:00:16 29/12/2025 |
| 74 |  BITmarkets |
COMP/USDT | $26.06 | $326,452 | 13:00:16 29/12/2025 |
| 75 | MEXC |
COMP/USDT | $26.14 | $317,598 | 12:54:07 29/12/2025 |
| 76 |  VOOX Exchange |
COMP/USDT | $26.11 | $310,472 | 12:57:18 29/12/2025 |
| 77 |  OrangeX |
COMP/USDT | $26.16 | $306,841 | 12:57:08 29/12/2025 |
| 78 |  XXKK |
COMP/USDT | $26.13 | $298,807 | 12:57:07 29/12/2025 |
| 79 |  MGBX |
COMP/USDT | $26.11 | $286,987 | 13:00:10 29/12/2025 |
| 80 |  Gate |
COMP/USDT | $26.12 | $277,997 | 12:54:19 29/12/2025 |
| 81 | Bibox |
COMP/ETH | $51.26 | $271,554 | 13:00:10 29/12/2025 |
| 82 |  Bitazza |
COMP/USDT | $26.22 | $254,069 | 13:00:10 29/12/2025 |
| 83 |  UZX |
COMP/USDT | $26.13 | $243,700 | 12:57:10 29/12/2025 |
| 84 |  ICRYPEX |
COMP/USDT | $26.26 | $233,567 | 13:00:11 29/12/2025 |
| 85 |  KuCoin |
COMP/USDT | $26.19 | $230,585 | 12:54:20 29/12/2025 |
| 86 | LBank |
COMP/USDT | $26.15 | $229,543 | 12:57:08 29/12/2025 |
| 87 |  GroveX |
COMP/USDT | $26.16 | $213,991 | 12:57:11 29/12/2025 |
| 88 | BITmarkets |
COMP/USDT | $26.16 | $213,966 | 13:00:09 29/12/2025 |
| 89 | B2Z Exchange |
COMP/USDT | $26.16 | $213,925 | 13:00:09 29/12/2025 |
| 90 | BTSE |
COMP/USDT | $26.15 | $212,723 | 12:54:07 29/12/2025 |
| 91 | WhiteBIT |
COMP/USDT | $26.17 | $210,458 | 12:57:11 29/12/2025 |
| 92 | FameEX |
COMP/USDT | $26.11 | $207,590 | 12:57:10 29/12/2025 |
| 93 | Toobit |
COMP/USDT | $26.14 | $194,839 | 12:57:09 29/12/2025 |
| 94 |  BitTap |
COMP/USDT | $26.06 | $185,772 | 13:00:17 29/12/2025 |
| 95 | BlockFin |
COMP/USDT | $26.09 | $185,184 | 12:54:08 29/12/2025 |
| 96 |  Cryptomus |
COMP/USDT | $26.24 | $184,785 | 21:06:09 26/12/2025 |
| 97 | Bybit |
COMP/USDT | $26.13 | $176,615 | 12:54:08 29/12/2025 |
| 98 | IBIT Global |
COMP/USDT | $26.10 | $175,895 | 13:00:10 29/12/2025 |
| 99 |  BYDFi |
COMP/USDT | $26.13 | $175,030 | 13:00:09 29/12/2025 |
| 100 |  Biconomy.com |
COMP/USDT | $26.12 | $173,889 | 12:54:09 29/12/2025 |
| 101 | Darkex Exchange |
COMP/USDT | $26.12 | $171,121 | 13:00:16 29/12/2025 |
| 102 | Ourbit |
COMP/USDT | $26.15 | $166,620 | 12:57:07 29/12/2025 |
| 103 | BTCC |
COMP/USDT | $26.13 | $164,272 | 12:57:08 29/12/2025 |
| 104 | Coinlocally |
COMP/USDT | $26.10 | $158,558 | 13:00:08 29/12/2025 |
| 105 |  DigiFinex |
COMP/USDT | $26.10 | $148,698 | 12:57:17 29/12/2025 |
| 106 | B2Z Exchange |
COMP/USD | $26.17 | $136,349 | 13:00:09 29/12/2025 |
| 107 | BITmarkets |
COMP/USD | $26.17 | $136,312 | 13:00:09 29/12/2025 |
| 108 | KuCoin |
COMP/USDT | $26.09 | $132,556 | 12:56:53 29/12/2025 |
| 109 | Tapbit |
COMP/USDT | $26.14 | $123,999 | 12:57:07 29/12/2025 |
| 110 |  BloFin |
COMP/USDT | $26.11 | $111,140 | 12:57:07 29/12/2025 |
| 111 |  BingX |
COMP/USDT | $26.13 | $108,935 | 12:54:07 29/12/2025 |
| 112 | Bitunix |
COMP/USDT | $26.14 | $100,545 | 12:57:07 29/12/2025 |
| 113 | AscendEX |
COMP/USDT | $26.07 | $97,096.87 | 12:57:07 29/12/2025 |
| 114 |  Bitstamp by Robinhood |
COMP/USD | $26.13 | $94,885.24 | 12:59:53 29/12/2025 |
| 115 | OKX |
COMP/USDT | $26.16 | $94,636.92 | 12:56:53 29/12/2025 |
| 116 |  Gems Trade |
COMP/USDT | $26.16 | $94,636.92 | 12:54:10 29/12/2025 |
| 117 |  Paribu |
COMP/TRY | $26.14 | $94,250.68 | 13:02:53 29/12/2025 |
| 118 | DigiFinex |
COMP/USDT | $26.16 | $84,641.56 | 12:57:09 29/12/2025 |
| 119 |  Hyperliquid |
COMP/USD | $26.12 | $79,321.46 | 12:54:16 29/12/2025 |
| 120 |  Mandala Exchange |
COMP/USDT | $26.13 | $70,669.20 | 12:57:14 29/12/2025 |
| 121 |  FMFW.io |
COMP/USDT | $26.13 | $70,669.20 | 12:57:17 29/12/2025 |
| 122 |  HitBTC |
COMP/USDT | $26.12 | $70,662.11 | 13:00:09 29/12/2025 |
| 123 |  Gleec BTC |
COMP/USDT | $26.12 | $70,662.11 | 13:00:08 29/12/2025 |
| 124 | Millionero |
COMP/USDC | $26.20 | $64,922.17 | 13:00:08 29/12/2025 |
| 125 | BitbabyExchange |
COMP/USDT | $26.13 | $64,634.11 | 13:00:09 29/12/2025 |
| 126 | BloFin |
COMP/USDT | $26.10 | $62,236.95 | 12:57:17 29/12/2025 |
| 127 | Aivora Exchange |
COMP/USDT | $26.12 | $61,510.55 | 13:00:11 29/12/2025 |
| 128 |  XBO.com |
COMP/USDT | $26.13 | $57,700.80 | 13:00:09 29/12/2025 |
| 129 |  BtcTurk | Kripto |
COMP/USDT | $26.12 | $57,373.88 | 12:59:53 29/12/2025 |
| 130 |  Dex-Trade |
COMP/USDT | $26.16 | $55,267.43 | 12:57:07 29/12/2025 |
| 131 | MEXC |
COMP/USDC | $26.16 | $53,382.91 | 12:54:07 29/12/2025 |
| 132 |  UEEx |
COMP/USDT | $26.12 | $48,182.96 | 13:00:09 29/12/2025 |
| 133 |  LeveX |
COMP/USDT | $26.07 | $47,361.39 | 13:00:16 29/12/2025 |
| 134 |  Koinpark |
COMP/INR | $26.70 | $44,985.43 | 13:00:10 29/12/2025 |
| 135 |  Deepcoin |
COMP/USDT | $26.14 | $44,278.05 | 12:57:07 29/12/2025 |
| 136 | Bitget |
COMP/USDT | $26.16 | $42,465.13 | 12:54:12 29/12/2025 |
| 137 | CoinCatch |
COMP/USDT | $26.00 | $38,989.23 | 16:21:09 25/12/2025 |
| 138 | Pionex |
COMP/USDT | $26.11 | $38,791.60 | 12:57:17 29/12/2025 |
| 139 |  BiFinance |
COMP/USDT | $26.17 | $38,257.76 | 12:48:12 29/12/2025 |
| 140 | Gate |
COMP/USDT | $26.14 | $38,031.73 | 12:56:54 29/12/2025 |
| 141 | Binance |
COMP/USDC | $26.13 | $36,262.75 | 12:56:52 29/12/2025 |
| 142 |  Kraken |
COMP/USD | $26.08 | $36,211.79 | 12:59:54 29/12/2025 |
| 143 |  Bithumb |
COMP/KRW | $26.39 | $35,961.96 | 12:59:54 29/12/2025 |
| 144 |  BitDelta |
COMP/USDT | $26.11 | $32,481.43 | 13:00:09 29/12/2025 |
| 145 | BtcTurk | Kripto |
COMP/TRY | $26.08 | $31,624.76 | 12:59:53 29/12/2025 |
| 146 | Bitcastle |
COMP/USDT | $26.13 | $31,161.51 | 13:00:10 29/12/2025 |
| 147 | Deepcoin |
COMP/USDT | $26.12 | $29,710.85 | 12:57:16 29/12/2025 |
| 148 | Binance |
COMP/TRY | $26.11 | $28,724.89 | 12:56:52 29/12/2025 |
| 149 |  WEEX |
COMP/USDT | $26.14 | $26,460.06 | 12:57:11 29/12/2025 |
| 150 |  ONUS Pro |
COMP/VNDC | $26.11 | $26,410.94 | 13:00:16 29/12/2025 |
| 151 |  LCX Exchange |
COMP/EUR | $26.15 | $26,135.30 | 12:54:08 29/12/2025 |
| 152 |  Gemini |
COMP/USD | $26.20 | $24,262.32 | 12:59:54 29/12/2025 |
| 153 | Azbit |
COMP/BTC | $26.17 | $23,869.78 | 12:57:08 29/12/2025 |
| 154 |  Dzengi.com |
COMP/USD | $26.08 | $21,998.91 | 13:00:10 29/12/2025 |
| 155 |  BlueBit |
COMP/USDT | $26.17 | $21,651.48 | 13:00:08 29/12/2025 |
| 156 |  Bitlo |
COMP/TRY | $26.11 | $21,174.31 | 13:00:10 29/12/2025 |
| 157 |  Coinflare |
COMP/USDT | $26.08 | $18,700.80 | 13:00:16 29/12/2025 |
| 158 |  Coinbase International Exchange |
COMP/USDC | $26.18 | $17,773.76 | 13:00:16 29/12/2025 |
| 159 | B2Z Exchange |
COMP/USDC | $26.15 | $17,105.58 | 13:00:09 29/12/2025 |
| 160 | BITmarkets |
COMP/USDC | $26.15 | $17,105.58 | 13:00:09 29/12/2025 |
| 161 |  SunX |
COMP/USDT | $26.09 | $16,327.14 | 13:00:19 29/12/2025 |
| 162 |  Bitso |
COMP/USD | $26.20 | $13,145.61 | 12:59:29 29/12/2025 |
| 163 |  PrimeXBT |
COMP/USDT | $26.08 | $12,089.43 | 13:00:15 29/12/2025 |
| 164 | LeveX |
COMP/USDT | $26.13 | $11,283.33 | 13:00:09 29/12/2025 |
| 165 | BYDFi |
COMP/USDT | $26.09 | $11,072.87 | 13:00:17 29/12/2025 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $26.13 | $10,422.16 | 12:57:07 29/12/2025 |
| 167 |  Hibt |
COMP/USDT | $26.12 | $9,504.29 | 12:48:11 29/12/2025 |
| 168 |  PointPay |
COMP/USDT | $26.17 | $9,444.92 | 12:45:10 29/12/2025 |
| 169 |  Uniswap v2 |
COMP/WETH | $26.12 | $9,165.86 | 12:48:59 29/12/2025 |
| 170 | Bitrue |
COMP/USDT | $26.14 | $9,164.66 | 12:57:08 29/12/2025 |
| 171 |  Niza.io |
COMP/USD | $26.08 | $9,028.46 | 12:57:11 29/12/2025 |
| 172 |  Binance TR |
COMP/TRY | $26.11 | $9,023.18 | 12:57:08 29/12/2025 |
| 173 | WhiteBIT |
COMP/EUR | $26.17 | $8,957.32 | 12:57:11 29/12/2025 |
| 174 | CRMClick |
COMP/USDT | $26.09 | $8,636.76 | 12:54:16 29/12/2025 |
| 175 |  Indodax |
COMP/IDR | $30.15 | $8,025.48 | 13:02:53 29/12/2025 |
| 176 | P2B |
COMP/USD | $26.09 | $7,089.11 | 12:48:20 29/12/2025 |
| 177 |  Bitvavo |
COMP/EUR | $26.08 | $5,967.81 | 12:57:08 29/12/2025 |
| 178 |  Crypto.com Exchange |
COMP/USD | $26.06 | $5,382.90 | 12:54:08 29/12/2025 |
| 179 | Kraken |
COMP/EUR | $26.14 | $5,144.45 | 12:59:24 29/12/2025 |
| 180 |  Tebbit |
COMP/USDT | $26.08 | $5,090.26 | 13:00:17 29/12/2025 |
| 181 |  Bitfinex |
COMP/USDT | $26.05 | $5,083.62 | 12:57:17 29/12/2025 |
| 182 |  Bit2Me |
COMP/EUR | $26.14 | $5,039.63 | 12:57:10 29/12/2025 |
| 183 | Koinpark |
COMP/USDT | $26.14 | $4,853.48 | 13:00:10 29/12/2025 |
| 184 |  Tokocrypto |
COMP/USDT | $26.14 | $4,596.92 | 12:57:08 29/12/2025 |
| 185 |  Qmall Exchange |
COMP/USDT | $26.14 | $4,560.95 | 13:00:09 29/12/2025 |
| 186 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.94 | $4,253.10 | 12:56:23 29/12/2025 |
| 187 |  Binance.US |
COMP/USDT | $27.30 | $3,800.70 | 12:59:53 29/12/2025 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $26.12 | $3,437.56 | 12:48:59 29/12/2025 |
| 189 |  CoinDCX |
COMP/INR | $26.45 | $2,698.66 | 12:54:07 29/12/2025 |
| 190 |  Blynex |
COMP/USDT | $26.16 | $2,684.27 | 13:00:07 29/12/2025 |
| 191 |  Ekbit |
COMP/USDT | $26.08 | $2,182.92 | 13:00:17 29/12/2025 |
| 192 | Crypto.com Exchange |
COMP/USDT | $26.20 | $1,958.98 | 12:54:08 29/12/2025 |
| 193 |  Bitkub |
COMP/THB | $25.73 | $1,345.72 | 12:57:07 29/12/2025 |
| 194 | Kraken |
COMP/XBT | $26.16 | $1,322.07 | 12:59:54 29/12/2025 |
| 195 | Niza.io |
COMP/EUR | $26.14 | $1,282.94 | 12:57:11 29/12/2025 |
| 196 | Binance |
COMP/BTC | $26.08 | $1,220.14 | 12:56:52 29/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.09 | $1,179.12 | 11:13:11 29/12/2025 |
| 198 | ONUS Pro |
COMP/VNDC | $26.17 | $1,037.26 | 13:00:13 29/12/2025 |
| 199 |  TRIV |
COMP/IDR | $26.22 | $958.71 | 13:00:16 29/12/2025 |
| 200 | TRIV |
COMP/USDT | $26.15 | $956.09 | 13:00:16 29/12/2025 |
| 201 |  Globe Derivative Exchange |
COMP/USD | $26.11 | $775.30 | 13:00:15 29/12/2025 |
| 202 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.07 | $686.12 | 11:13:11 29/12/2025 |
| 203 |  Binance TH |
COMP/USDT | $26.14 | $498.59 | 12:57:08 29/12/2025 |
| 204 | OKX |
COMP/EUR | $25.81 | $476.18 | 12:56:53 29/12/2025 |
| 205 | PointPay |
COMP/USDC | $26.14 | $476.02 | 12:45:10 29/12/2025 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $26.11 | $413.52 | 12:50:34 29/12/2025 |
| 207 | Bitazza |
COMP/THB | $25.92 | $361.83 | 13:00:10 29/12/2025 |
| 208 |  GOPAX |
COMP/KRW | $28.57 | $357.09 | 13:00:09 29/12/2025 |
| 209 |  Young Platform |
COMP/EUR | $26.13 | $345.29 | 13:00:09 29/12/2025 |
| 210 |  MAX Exchange |
COMP/TWD | $25.96 | $334.58 | 12:57:08 29/12/2025 |
| 211 | Crypto.com Exchange |
COMP/USD | $26.23 | $324.04 | 12:57:17 29/12/2025 |
| 212 |  Flipster |
COMP/USDT | $26.11 | $315.92 | 13:00:16 29/12/2025 |
| 213 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,022.57 | $301.76 | 10:59:13 29/12/2025 |
| 214 |  Ndax |
COMP/CAD | $26.53 | $263.71 | 13:00:09 29/12/2025 |
| 215 | Bitstamp by Robinhood |
COMP/EUR | $26.17 | $212.26 | 12:59:53 29/12/2025 |
| 216 |  LATOKEN |
COMP/USDT | $33.86 | $182.77 | 12:57:07 29/12/2025 |
| 217 |  ChangeNOW |
COMP/BTC | $25.32 | $179.84 | 17:54:09 25/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,033.35 | $119.98 | 11:02:19 29/12/2025 |
| 219 |  5DAX |
COMP/USDT | $26.11 | $117.72 | 13:00:11 29/12/2025 |
| 220 |  NexDAX |
COMP/USDT | $25.87 | $116.83 | 13:00:12 29/12/2025 |
| 221 |  BTC Markets |
COMP/AUD | $26.86 | $88.21 | 13:00:08 29/12/2025 |
| 222 |  Unocoin |
COMP/INR | $83.92 | $83.92 | 12:57:12 29/12/2025 |
| 223 | Bitfinex |
COMP/USDT | $26.53 | $74.09 | 12:59:53 29/12/2025 |
| 224 |  Altcoin Trader |
COMP/ZAR | $26.99 | $52.08 | 13:00:10 29/12/2025 |
| 225 |  ZebPay |
COMP/INR | $25.08 | $48.57 | 12:57:07 29/12/2025 |
| 226 |  Bancor Network |
COMP/BNT | $44.49 | $41.11 | 12:57:08 29/12/2025 |
| 227 |  CEX.IO |
COMP/EUR | $26.21 | $31.31 | 12:57:07 29/12/2025 |
| 228 | CEX.IO |
COMP/USD | $26.17 | $26.62 | 12:57:07 29/12/2025 |
| 229 | Coinbase Exchange |
COMP/BTC | $26.53 | $26.57 | 12:56:58 29/12/2025 |
| 230 |  WazirX |
COMP/USDT | $26.22 | $26.22 | 13:00:11 29/12/2025 |
| 231 | OKX |
COMP/USD | $26.21 | $22.58 | 12:56:53 29/12/2025 |
| 232 |  Foxbit |
COMP/BRL | $25.65 | $19.45 | 12:54:08 29/12/2025 |
| 233 | CEX.IO |
COMP/USDT | $26.15 | $18.75 | 12:57:07 29/12/2025 |
| 234 | CEX.IO |
COMP/USDC | $26.21 | $17.89 | 12:57:07 29/12/2025 |
| 235 | Bitfinex |
COMP/USD | $27.22 | $4.82 | 12:59:23 29/12/2025 |
| 236 |  Mercado Bitcoin |
COMP/BRL | $26.60 | $3.30 | 12:57:09 29/12/2025 |
| 237 |  Coinmetro |
COMP/USDT | $18.42 | $0.0000003200 | 13:00:08 29/12/2025 |
| 238 |  Poloniex |
COMP/USDT | $25.22 | $0 | 13:02:53 29/12/2025 |
| 239 | HitBTC |
COMP/BTC | $24.37 | $0 | 13:00:09 29/12/2025 |
| 240 | HitBTC |
COMP/USDC | $28.81 | $0 | 13:00:09 29/12/2025 |
| 241 |  zondacrypto |
COMP/USDC | $23.53 | $0 | 12:57:07 29/12/2025 |
| 242 |  Independent Reserve |
COMP/AUD | $26.71 | $0 | 13:00:09 29/12/2025 |
| 243 | Independent Reserve |
COMP/NZD | $26.50 | $0 | 13:00:09 29/12/2025 |
| 244 | Independent Reserve |
COMP/USD | $26.58 | $0 | 13:00:09 29/12/2025 |
| 245 |  Coinone |
COMP/KRW | $26.45 | $0 | 12:59:54 29/12/2025 |
| 246 |  Korbit |
COMP/KRW | $27.96 | $0 | 12:57:07 29/12/2025 |
| 247 | Upbit |
COMP/BTC | $27.65 | $0 | 12:56:23 29/12/2025 |
| 248 |  Bitbns |
COMP/INR | $40.04 | $0 | 12:54:07 29/12/2025 |
| 249 |  NovaDAX |
COMP/BRL | $26.72 | $0 | 12:57:07 29/12/2025 |
| 250 |  CoinJar |
COMP/AUD | $25.40 | $0 | 13:00:59 29/12/2025 |
| 251 | CoinJar |
COMP/EUR | $85.60 | $0 | 13:00:59 29/12/2025 |
| 252 | CoinJar |
COMP/GBP | $35.18 | $0 | 13:00:59 29/12/2025 |
| 253 | CoinJar |
COMP/USD | $26.86 | $0 | 13:00:59 29/12/2025 |
| 254 | CoinJar |
COMP/USDC | $25.17 | $0 | 13:00:59 29/12/2025 |
| 255 | MAX Exchange |
COMP/USDT | $26.85 | $0 | 12:57:08 29/12/2025 |
| 256 |  Giottus |
COMP/INR | $31.81 | $0 | 12:33:07 29/12/2025 |
| 257 | Giottus |
COMP/USDT | $26.52 | $0 | 12:33:07 29/12/2025 |
| 258 | Bitazza |
COMP/BTC | $101.16 | $0 | 13:00:10 29/12/2025 |
| 259 |  WOO X |
COMP/USDT | $26.13 | $0 | 12:57:15 29/12/2025 |
| 260 | WOO X |
COMP/USDT | $26.14 | $0 | 12:57:07 29/12/2025 |
| 261 |  dYdX v4 |
COMP/USD | $26.76 | $0 | 13:04:22 29/12/2025 |
| 262 |  ADEN |
COMP/USDT | $26.05 | $0 | 13:03:37 29/12/2025 |
| 263 |  Gate US |
COMP/USDT | $26.13 | $0 | 13:00:09 29/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:18 29/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,108,421 với tỷ giá $26.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.