Compound COMP
Xếp hạng #126
02:53:00 22/04/2026
Giá Compound (COMP)
$22.79 -10.98%
0.0003040 BTC
605,017 VND
Thấp: $22.66
Cao: $25.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.88 | $180,393,498 | 01:54:18 22/04/2026 |
| 2 |  KTX |
COMP/USDT | $22.84 | $120,799,992 | 02:00:15 22/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $22.83 | $94,878,704 | 01:57:16 22/04/2026 |
| 4 |  BingX |
COMP/USDT | $22.82 | $38,840,629 | 01:57:17 22/04/2026 |
| 5 | CoinChief |
COMP/USDT | $22.87 | $23,477,646 | 01:57:11 22/04/2026 |
| 6 |  LBank |
COMP/USDT | $22.83 | $16,213,560 | 01:57:15 22/04/2026 |
| 7 |  Binance |
COMP/USDT | $22.87 | $15,293,700 | 01:54:16 22/04/2026 |
| 8 |  FameEX |
COMP/USDT | $22.82 | $11,251,494 | 01:57:20 22/04/2026 |
| 9 |  Millionero |
COMP/USDT | $22.83 | $10,806,146 | 02:00:16 22/04/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.18 | $10,456,337 | 01:54:15 22/04/2026 |
| 11 |  AscendEX |
COMP/USDT | $22.88 | $10,095,905 | 01:54:15 22/04/2026 |
| 12 |  BTCC |
COMP/USDT | $22.85 | $8,871,203 | 01:57:16 22/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $22.86 | $7,605,321 | 02:00:17 22/04/2026 |
| 14 |  Bybit |
COMP/USDT | $22.89 | $6,992,139 | 01:54:16 22/04/2026 |
| 15 |  idax exchange |
COMP/USDT | $22.84 | $6,466,664 | 02:00:20 22/04/2026 |
| 16 |  WHXEX |
COMP/USDT | $22.82 | $6,464,957 | 01:57:16 22/04/2026 |
| 17 | CoinUp.io |
COMP/USDT | $22.95 | $6,017,006 | 01:54:12 22/04/2026 |
| 18 |  CoinW |
COMP/USDT | $22.83 | $6,006,385 | 01:57:17 22/04/2026 |
| 19 |  BVOX |
COMP/USDT | $22.81 | $5,013,829 | 01:57:15 22/04/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $22.84 | $4,992,032 | 01:57:15 22/04/2026 |
| 21 |  BiKing |
COMP/USDT | $22.82 | $4,423,206 | 01:57:26 22/04/2026 |
| 22 |  SuperEx |
COMP/USDT | $22.85 | $4,204,780 | 02:00:10 22/04/2026 |
| 23 |  Bibox |
COMP/USDT | $51.22 | $3,820,718 | 02:00:11 22/04/2026 |
| 24 | BiKing |
COMP/USDT | $22.95 | $3,625,299 | 01:54:12 22/04/2026 |
| 25 | Binance |
COMP/USDT | $22.86 | $3,616,844 | 01:56:42 22/04/2026 |
| 26 |  Tapbit |
COMP/USDT | $22.86 | $3,326,292 | 01:57:15 22/04/2026 |
| 27 |  Ourbit |
COMP/USDT | $22.83 | $3,171,351 | 01:57:16 22/04/2026 |
| 28 |  P2B |
COMP/USDT | $22.96 | $3,090,508 | 01:51:13 22/04/2026 |
| 29 |  YEX |
COMP/USDT | $22.82 | $2,632,753 | 01:57:17 22/04/2026 |
| 30 |  Toobit |
COMP/USDT | $22.82 | $2,547,179 | 01:57:15 22/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $22.84 | $2,406,452 | 02:00:16 22/04/2026 |
| 32 |  AstralX |
COMP/USDT | $22.87 | $2,225,948 | 02:00:13 22/04/2026 |
| 33 |  Zoomex |
COMP/USDT | $22.83 | $2,100,398 | 01:57:15 22/04/2026 |
| 34 |  YUBIT |
COMP/USDT | $22.87 | $2,046,760 | 01:57:11 22/04/2026 |
| 35 |  EagleX |
COMP/USDT | $22.89 | $2,031,715 | 02:00:10 22/04/2026 |
| 36 | CoinW |
COMP/USDT | $22.94 | $1,942,737 | 01:54:11 22/04/2026 |
| 37 | BTCC |
COMP/USDT | $22.95 | $1,812,019 | 01:57:11 22/04/2026 |
| 38 |  4E |
COMP/USDT | $22.89 | $1,789,815 | 02:00:12 22/04/2026 |
| 39 |  BlockFin |
COMP/USDT | $22.84 | $1,659,081 | 01:57:15 22/04/2026 |
| 40 |  Globe Derivative Exchange |
COMP/USD | $22.89 | $1,576,777 | 02:00:16 22/04/2026 |
| 41 |  BTSE |
COMP/USDT | $22.84 | $1,547,250 | 01:57:15 22/04/2026 |
| 42 |  Websea |
COMP/USDT | $23.01 | $1,528,457 | 01:27:10 22/04/2026 |
| 43 | BlockFin |
COMP/USDT | $22.84 | $1,521,619 | 01:57:12 22/04/2026 |
| 44 | P2B |
COMP/USD | $22.96 | $1,513,777 | 01:51:13 22/04/2026 |
| 45 |  B2Z Exchange |
COMP/USD | $22.89 | $1,493,511 | 02:00:15 22/04/2026 |
| 46 |  BITmarkets |
COMP/USDT | $22.87 | $1,492,674 | 02:00:15 22/04/2026 |
| 47 |  Pionex |
COMP/USDT | $22.87 | $1,471,438 | 01:57:08 22/04/2026 |
| 48 |  Bitget |
COMP/USDT | $22.85 | $1,469,077 | 01:54:16 22/04/2026 |
| 49 |  Cofinex |
COMP/USDT | $22.81 | $1,450,282 | 02:00:15 22/04/2026 |
| 50 |  NovaEx |
COMP/USDT | $22.84 | $1,346,122 | 02:00:16 22/04/2026 |
| 51 |  Picol |
COMP/USDT | $22.88 | $1,298,476 | 02:00:10 22/04/2026 |
| 52 | Millionero |
COMP/USDT | $22.89 | $1,227,838 | 01:57:17 22/04/2026 |
| 53 |  Phemex |
COMP/USDT | $22.83 | $1,185,033 | 01:57:15 22/04/2026 |
| 54 |  CEEX exchange |
COMP/USDT | $22.89 | $1,151,922 | 02:00:11 22/04/2026 |
| 55 | WhiteBIT |
COMP/USDT | $22.90 | $1,138,456 | 01:57:11 22/04/2026 |
| 56 |  Upbit |
COMP/KRW | $22.93 | $1,129,971 | 01:56:53 22/04/2026 |
| 57 |  ASTX |
COMP/USDT | $22.88 | $1,085,301 | 02:00:12 22/04/2026 |
| 58 |  HTX |
COMP/USDT | $22.89 | $1,045,811 | 01:59:54 22/04/2026 |
| 59 |  Bitbaby |
COMP/USDT | $22.87 | $942,810 | 01:54:16 22/04/2026 |
| 60 |  BloFin |
COMP/USDT | $22.84 | $906,812 | 01:57:07 22/04/2026 |
| 61 | Phemex |
COMP/USDT | $22.88 | $901,490 | 01:57:12 22/04/2026 |
| 62 |  Azbit |
COMP/USDT | $22.96 | $896,240 | 01:54:10 22/04/2026 |
| 63 |  MEXC |
COMP/USDT | $22.82 | $861,483 | 01:57:16 22/04/2026 |
| 64 |  UZX |
COMP/USDT | $22.87 | $852,036 | 01:57:10 22/04/2026 |
| 65 |  BitMart |
COMP/USDT | $22.88 | $849,984 | 01:57:07 22/04/2026 |
| 66 |  EasiCoin |
COMP/USDT | $22.84 | $845,017 | 02:00:16 22/04/2026 |
| 67 |  Hyperliquid |
COMP/USD | $22.80 | $815,785 | 01:57:26 22/04/2026 |
| 68 |  Bitunix |
COMP/USDT | $22.88 | $730,927 | 01:54:15 22/04/2026 |
| 69 | LBank |
COMP/USDT | $22.86 | $691,696 | 01:57:08 22/04/2026 |
| 70 | FameEX |
COMP/USDT | $22.85 | $678,420 | 01:57:12 22/04/2026 |
| 71 | Ourbit |
COMP/USDT | $22.96 | $672,842 | 01:54:10 22/04/2026 |
| 72 |  OKX |
COMP/USDT | $22.87 | $617,567 | 01:56:53 22/04/2026 |
| 73 |  Gems Trade |
COMP/USDT | $22.87 | $617,308 | 02:00:10 22/04/2026 |
| 74 | Bybit |
COMP/USDT | $22.94 | $614,203 | 01:54:11 22/04/2026 |
| 75 |  BYDFi |
COMP/USDT | $22.96 | $608,045 | 01:54:07 22/04/2026 |
| 76 | Coinlocally |
COMP/USDT | $22.89 | $605,228 | 02:00:10 22/04/2026 |
| 77 |  VOOX Exchange |
COMP/USDT | $22.84 | $595,839 | 01:57:17 22/04/2026 |
| 78 |  Echobit |
COMP/USDT | $22.87 | $575,671 | 01:57:10 22/04/2026 |
| 79 |  Bitcastle |
COMP/USDT | $22.84 | $561,165 | 02:00:19 22/04/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $22.89 | $559,902 | 01:56:59 22/04/2026 |
| 81 |  OrangeX |
COMP/USDT | $22.86 | $544,589 | 01:57:11 22/04/2026 |
| 82 |  KCEX |
COMP/USDT | $22.83 | $494,818 | 01:57:15 22/04/2026 |
| 83 | BVOX |
COMP/USDT | $22.87 | $487,308 | 01:57:11 22/04/2026 |
| 84 | IBIT Global |
COMP/USDT | $22.88 | $466,108 | 02:00:09 22/04/2026 |
| 85 |  DigiFinex |
COMP/USDT | $22.85 | $408,703 | 02:00:16 22/04/2026 |
| 86 |  BitTap |
COMP/USDT | $22.81 | $374,231 | 02:00:20 22/04/2026 |
| 87 |  Bitrue |
COMP/USDT | $22.81 | $361,788 | 01:57:17 22/04/2026 |
| 88 | Toobit |
COMP/USDT | $22.87 | $352,670 | 01:57:11 22/04/2026 |
| 89 | DigiFinex |
COMP/USDT | $22.87 | $345,405 | 02:00:08 22/04/2026 |
| 90 |  BitradeX |
COMP/USDT | $22.94 | $339,713 | 01:54:08 22/04/2026 |
| 91 |  Hotcoin |
COMP/USDT | $22.98 | $306,544 | 01:51:07 22/04/2026 |
| 92 |  Gate |
COMP/USDT | $22.87 | $298,405 | 01:54:19 22/04/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $22.87 | $277,948 | 01:57:12 22/04/2026 |
| 94 | Bibox |
COMP/ETH | $51.33 | $271,906 | 02:00:11 22/04/2026 |
| 95 |  Kraken |
COMP/USD | $22.88 | $249,822 | 01:59:55 22/04/2026 |
| 96 |  Bitazza |
COMP/USDT | $23.19 | $247,033 | 02:00:09 22/04/2026 |
| 97 |  ICRYPEX |
COMP/USDT | $23.03 | $243,033 | 02:00:10 22/04/2026 |
| 98 |  GroveX |
COMP/USDT | $22.96 | $222,573 | 01:54:10 22/04/2026 |
| 99 | Bitunix |
COMP/USDT | $22.95 | $220,665 | 01:54:10 22/04/2026 |
| 100 |  Deepcoin |
COMP/USDT | $22.87 | $207,404 | 01:57:11 22/04/2026 |
| 101 |  Bitvavo |
COMP/EUR | $22.88 | $203,972 | 01:57:12 22/04/2026 |
| 102 |  Paribu |
COMP/TRY | $23.06 | $196,060 | 01:59:23 22/04/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $22.88 | $184,043 | 01:59:23 22/04/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $22.85 | $182,306 | 01:59:53 22/04/2026 |
| 105 | BITmarkets |
COMP/USD | $22.91 | $177,442 | 02:00:10 22/04/2026 |
| 106 | B2Z Exchange |
COMP/USD | $22.91 | $177,441 | 02:00:07 22/04/2026 |
| 107 | BingX |
COMP/USDT | $22.88 | $176,436 | 01:57:10 22/04/2026 |
| 108 |  Koinpark |
COMP/INR | $23.81 | $172,041 | 01:54:09 22/04/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $22.88 | $159,913 | 02:00:07 22/04/2026 |
| 110 |  FMFW.io |
COMP/USDT | $22.88 | $159,913 | 02:00:07 22/04/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $22.88 | $159,913 | 02:00:09 22/04/2026 |
| 112 |  HitBTC |
COMP/USDT | $22.94 | $159,470 | 01:57:07 22/04/2026 |
| 113 | WhiteBIT |
COMP/EUR | $22.90 | $151,763 | 01:57:11 22/04/2026 |
| 114 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,721 | 02:00:17 22/04/2026 |
| 115 | Bitbaby |
COMP/USDT | $22.95 | $138,722 | 01:54:09 22/04/2026 |
| 116 | Biconomy.com |
COMP/USDC | $22.85 | $135,680 | 01:57:12 22/04/2026 |
| 117 |  Dex-Trade |
COMP/USDT | $22.85 | $132,162 | 01:57:10 22/04/2026 |
| 118 | Binance |
COMP/TRY | $22.91 | $131,750 | 01:56:54 22/04/2026 |
| 119 |  KuCoin |
COMP/USDT | $22.88 | $130,214 | 01:57:19 22/04/2026 |
| 120 |  Bithumb |
COMP/KRW | $22.97 | $125,020 | 01:59:53 22/04/2026 |
| 121 | Bitget |
COMP/USDT | $22.93 | $122,525 | 01:54:07 22/04/2026 |
| 122 | KuCoin |
COMP/USDT | $22.88 | $119,546 | 01:56:53 22/04/2026 |
| 123 |  Ekbit |
COMP/USDT | $22.84 | $113,776 | 02:00:16 22/04/2026 |
| 124 | ASTX |
COMP/USDT | $22.85 | $108,290 | 02:00:16 22/04/2026 |
| 125 |  BitDelta |
COMP/USDT | $22.86 | $106,923 | 01:57:08 22/04/2026 |
| 126 |  CoinTR |
COMP/TRY | $22.95 | $103,547 | 01:57:10 22/04/2026 |
| 127 | BloFin |
COMP/USDT | $22.92 | $102,137 | 01:48:16 22/04/2026 |
| 128 | MEXC |
COMP/USDT | $22.86 | $101,609 | 01:57:11 22/04/2026 |
| 129 |  LeveX |
COMP/USDT | $22.83 | $100,295 | 02:00:15 22/04/2026 |
| 130 | Pionex |
COMP/USDT | $22.82 | $92,133.19 | 01:57:16 22/04/2026 |
| 131 |  PointPay |
COMP/USDT | $22.94 | $91,683.78 | 01:54:08 22/04/2026 |
| 132 |  XXKK |
COMP/USDT | $22.89 | $91,534.04 | 02:00:10 22/04/2026 |
| 133 | Tapbit |
COMP/USDT | $22.87 | $89,519.89 | 01:57:11 22/04/2026 |
| 134 | AscendEX |
COMP/USDT | $22.90 | $85,525.48 | 01:54:12 22/04/2026 |
| 135 | Binance |
COMP/USDC | $22.86 | $82,505.71 | 01:56:54 22/04/2026 |
| 136 |  Coinbase International Exchange |
COMP/USDC | $22.79 | $79,406.04 | 02:00:15 22/04/2026 |
| 137 |  SunX |
COMP/USDT | $22.85 | $74,875.32 | 02:00:18 22/04/2026 |
| 138 |  Uniswap v2 |
COMP/WETH | $22.92 | $66,804.13 | 01:55:47 22/04/2026 |
| 139 |  Niza.io |
COMP/USD | $22.89 | $65,761.12 | 02:00:09 22/04/2026 |
| 140 |  Hibt |
COMP/USDT | $22.89 | $61,724.48 | 01:57:12 22/04/2026 |
| 141 | Millionero |
COMP/USDC | $23.24 | $59,751.63 | 01:57:17 22/04/2026 |
| 142 | Bitcastle |
COMP/USDT | $22.89 | $54,958.39 | 02:00:09 22/04/2026 |
| 143 | MEXC |
COMP/USDC | $22.95 | $53,956.54 | 01:45:10 22/04/2026 |
| 144 | Cofinex |
COMP/USDT | $22.87 | $51,103.65 | 02:00:07 22/04/2026 |
| 145 |  Binance TR |
COMP/TRY | $22.91 | $49,800.38 | 01:57:13 22/04/2026 |
| 146 |  CoinEx |
COMP/USDT | $22.88 | $49,453.70 | 01:59:53 22/04/2026 |
| 147 |  XBO.com |
COMP/USDT | $22.88 | $48,559.35 | 02:00:09 22/04/2026 |
| 148 |  Bit2Me |
COMP/EUR | $23.19 | $46,682.12 | 01:57:07 22/04/2026 |
| 149 | Kraken |
COMP/EUR | $23.20 | $43,982.21 | 01:59:55 22/04/2026 |
| 150 |  BiFinance |
COMP/USDT | $22.87 | $43,204.28 | 01:57:13 22/04/2026 |
| 151 | Bitrue |
COMP/USDT | $22.86 | $43,196.90 | 01:57:09 22/04/2026 |
| 152 |  Bitop |
COMP/USDT | $22.88 | $42,700.94 | 02:00:21 22/04/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $22.92 | $40,567.46 | 01:59:23 22/04/2026 |
| 154 | BYDFi |
COMP/USDT | $22.83 | $39,968.00 | 02:00:16 22/04/2026 |
| 155 |  Cryptomus |
COMP/USDT | $22.88 | $38,185.36 | 01:57:11 22/04/2026 |
| 156 | Deepcoin |
COMP/USDT | $22.84 | $36,094.46 | 01:57:15 22/04/2026 |
| 157 |  Dzengi.com |
COMP/USD | $22.89 | $35,599.95 | 02:00:14 22/04/2026 |
| 158 | Gate |
COMP/USDT | $22.89 | $33,845.27 | 01:56:54 22/04/2026 |
| 159 | CoinTR |
COMP/USDT | $22.90 | $33,187.67 | 01:57:10 22/04/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $22.94 | $33,160.22 | 01:57:11 22/04/2026 |
| 161 |  Tebbit |
COMP/USDT | $22.85 | $33,030.51 | 02:00:16 22/04/2026 |
| 162 |  LATOKEN |
COMP/USDT | $22.84 | $30,469.93 | 01:57:11 22/04/2026 |
| 163 |  WEEX |
COMP/USDT | $22.87 | $29,224.20 | 01:57:11 22/04/2026 |
| 164 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.91 | $21,193.17 | 01:55:23 22/04/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $22.85 | $19,654.19 | 02:00:16 22/04/2026 |
| 166 |  BlueBit |
COMP/USDT | $22.86 | $18,301.27 | 02:00:10 22/04/2026 |
| 167 | LeveX |
COMP/USDT | $22.88 | $17,558.61 | 02:00:08 22/04/2026 |
| 168 | Koinpark |
COMP/USDT | $22.96 | $17,555.20 | 01:54:09 22/04/2026 |
| 169 |  Ulink |
COMP/USDT | $43.82 | $14,181.35 | 02:00:19 22/04/2026 |
| 170 |  CEX.IO |
COMP/USD | $23.04 | $13,867.08 | 01:42:07 22/04/2026 |
| 171 |  Bitfinex |
COMP/USDT | $22.82 | $13,347.70 | 01:57:16 22/04/2026 |
| 172 |  Binance TH |
COMP/USDT | $22.87 | $12,882.77 | 01:57:10 22/04/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $22.93 | $12,053.43 | 01:54:10 22/04/2026 |
| 174 | Niza.io |
COMP/EUR | $23.20 | $11,408.37 | 02:00:09 22/04/2026 |
| 175 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.45 | 02:00:12 22/04/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $22.84 | $10,553.15 | 02:00:07 22/04/2026 |
| 177 | BITmarkets |
COMP/USDT | $22.84 | $10,552.60 | 02:00:10 22/04/2026 |
| 178 | BTSE |
COMP/USDT | $22.91 | $10,495.87 | 01:57:11 22/04/2026 |
| 179 |  Kanga Exchange |
COMP/USDC | $22.87 | $10,098.49 | 02:00:08 22/04/2026 |
| 180 |  Gemini |
COMP/USD | $23.07 | $10,011.92 | 01:59:54 22/04/2026 |
| 181 |  NexDAX |
COMP/USDT | $22.91 | $8,974.20 | 01:57:12 22/04/2026 |
| 182 |  MGBX |
COMP/USDT | $22.87 | $6,509.49 | 02:00:08 22/04/2026 |
| 183 |  Blynex |
COMP/USDT | $23.00 | $5,670.53 | 01:51:10 22/04/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $23.07 | $4,947.61 | 01:48:17 22/04/2026 |
| 185 |  Bitkub |
COMP/THB | $22.46 | $4,544.75 | 01:57:15 22/04/2026 |
| 186 |  dYdX v4 |
COMP/USD | $22.88 | $4,339.62 | 02:01:22 22/04/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $22.79 | $4,310.38 | 02:00:11 22/04/2026 |
| 188 |  Binance.US |
COMP/USDT | $22.79 | $4,310.13 | 01:59:53 22/04/2026 |
| 189 |  BTC Markets |
COMP/AUD | $23.31 | $4,020.27 | 02:00:12 22/04/2026 |
| 190 |  TRIV |
COMP/IDR | $22.93 | $3,640.57 | 02:00:12 22/04/2026 |
| 191 | TRIV |
COMP/USDT | $22.87 | $3,640.57 | 02:00:12 22/04/2026 |
| 192 |  NovaDAX |
COMP/BRL | $22.80 | $2,547.75 | 02:00:07 22/04/2026 |
| 193 |  Nonkyc.io Exchange |
COMP/USDT | $22.95 | $2,439.00 | 01:54:07 22/04/2026 |
| 194 |  Coinone |
COMP/KRW | $22.80 | $2,399.69 | 01:59:53 22/04/2026 |
| 195 |  Foxbit |
COMP/BRL | $22.95 | $2,291.08 | 02:00:08 22/04/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,307.88 | $2,100.69 | 01:38:05 22/04/2026 |
| 197 | Crypto.com Exchange |
COMP/USDT | $23.25 | $2,032.00 | 01:54:10 22/04/2026 |
| 198 |  Bitso |
COMP/USD | $22.98 | $1,831.82 | 01:58:26 22/04/2026 |
| 199 |  Altcoin Trader |
COMP/ZAR | $23.04 | $1,647.13 | 02:00:09 22/04/2026 |
| 200 | Kraken |
COMP/XBT | $22.96 | $1,529.87 | 01:59:25 22/04/2026 |
| 201 | CEX.IO |
COMP/USDT | $23.03 | $1,480.82 | 01:42:07 22/04/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $23.55 | $1,462.27 | 01:59:23 22/04/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $23.10 | $1,433.49 | 01:38:05 22/04/2026 |
| 204 | OKX |
COMP/USDC | $23.23 | $1,267.14 | 01:56:53 22/04/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $22.88 | $1,093.37 | 01:56:29 22/04/2026 |
| 206 | B2Z Exchange |
COMP/USDC | $22.86 | $907.00 | 02:00:07 22/04/2026 |
| 207 | BITmarkets |
COMP/USDC | $22.86 | $906.81 | 02:00:10 22/04/2026 |
| 208 |  Korbit |
COMP/KRW | $23.18 | $899.83 | 01:57:11 22/04/2026 |
| 209 |  Indodax |
COMP/IDR | $23.24 | $781.10 | 01:59:54 22/04/2026 |
| 210 |  CoinDCX |
COMP/INR | $23.89 | $776.15 | 01:57:11 22/04/2026 |
| 211 |  Flipster |
COMP/USDT | $22.88 | $680.52 | 02:00:15 22/04/2026 |
| 212 |  Bitlo |
COMP/TRY | $22.95 | $649.29 | 01:57:09 22/04/2026 |
| 213 |  MAX Exchange |
COMP/TWD | $25.39 | $585.26 | 01:54:09 22/04/2026 |
| 214 |  Bancor Network |
COMP/BNT | $22.89 | $544.77 | 01:57:08 22/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,310.53 | $506.63 | 01:38:03 22/04/2026 |
| 216 | Bitazza |
COMP/THB | $23.17 | $415.41 | 02:00:09 22/04/2026 |
| 217 |  WOO X |
COMP/USDT | $22.83 | $346.78 | 01:57:15 22/04/2026 |
| 218 |  Young Platform |
COMP/EUR | $23.24 | $301.36 | 02:00:07 22/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.68 | $252.35 | 18:55:35 21/04/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $22.87 | $172.02 | 01:57:12 22/04/2026 |
| 221 | OKX |
COMP/EUR | $23.01 | $158.24 | 01:56:53 22/04/2026 |
| 222 |  5DAX |
COMP/USDT | $22.81 | $107.93 | 01:57:12 22/04/2026 |
| 223 |  GOPAX |
COMP/KRW | $23.09 | $104.87 | 02:00:13 22/04/2026 |
| 224 |  Ndax |
COMP/CAD | $23.54 | $80.38 | 02:00:12 22/04/2026 |
| 225 | OKX |
COMP/USD | $23.25 | $62.05 | 01:56:24 22/04/2026 |
| 226 |  ChangeNOW |
COMP/BTC | $23.25 | $51.25 | 02:00:07 22/04/2026 |
| 227 |  zondacrypto |
COMP/USDC | $14.62 | $43.75 | 02:00:10 22/04/2026 |
| 228 | CEX.IO |
COMP/USDC | $23.04 | $29.67 | 01:42:07 22/04/2026 |
| 229 |  ZebPay |
COMP/INR | $23.98 | $18.89 | 01:54:10 22/04/2026 |
| 230 | CEX.IO |
COMP/EUR | $23.08 | $18.41 | 01:42:07 22/04/2026 |
| 231 |  Unocoin |
COMP/INR | $80.15 | $12.82 | 01:54:09 22/04/2026 |
| 232 |  Bitbns |
COMP/INR | $19.24 | $10.66 | 01:57:11 22/04/2026 |
| 233 |  ADEN |
COMP/USDT | $22.85 | $9.81 | 02:03:49 22/04/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $26.17 | $2.61 | 01:57:08 22/04/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.03 | $0.0000002600 | 02:00:10 22/04/2026 |
| 236 |  Poloniex |
COMP/USDT | $22.44 | $0 | 01:59:23 22/04/2026 |
| 237 | HitBTC |
COMP/BTC | $29.22 | $0 | 01:57:07 22/04/2026 |
| 238 | HitBTC |
COMP/USDC | $21.75 | $0 | 01:57:07 22/04/2026 |
| 239 |  Independent Reserve |
COMP/AUD | $24.83 | $0 | 02:00:08 22/04/2026 |
| 240 | Independent Reserve |
COMP/NZD | $25.06 | $0 | 02:00:08 22/04/2026 |
| 241 | Independent Reserve |
COMP/USD | $24.95 | $0 | 02:00:08 22/04/2026 |
| 242 | Upbit |
COMP/BTC | $24.95 | $0 | 01:56:53 22/04/2026 |
| 243 |  WazirX |
COMP/INR | $29.94 | $0 | 02:00:08 22/04/2026 |
| 244 | WazirX |
COMP/USDT | $24.31 | $0 | 02:00:08 22/04/2026 |
| 245 |  CoinJar |
COMP/AUD | $24.48 | $0 | 02:00:31 22/04/2026 |
| 246 | CoinJar |
COMP/GBP | $24.08 | $0 | 02:00:31 22/04/2026 |
| 247 | CoinJar |
COMP/USD | $18.58 | $0 | 02:00:31 22/04/2026 |
| 248 | CoinJar |
COMP/USDC | $24.47 | $0 | 02:00:31 22/04/2026 |
| 249 | FMFW.io |
COMP/USDC | $21.75 | $0 | 02:00:07 22/04/2026 |
| 250 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 251 | MAX Exchange |
COMP/USDT | $24.80 | $0 | 01:54:09 22/04/2026 |
| 252 |  Giottus |
COMP/INR | $37.40 | $0 | 01:54:09 22/04/2026 |
| 253 | Giottus |
COMP/USDT | $22.96 | $0 | 01:54:09 22/04/2026 |
| 254 | Bitazza |
COMP/BTC | $85.07 | $0 | 02:00:09 22/04/2026 |
| 255 | WOO X |
COMP/USDT | $22.89 | $0 | 01:57:07 22/04/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $24.03 | $0 | 01:57:11 22/04/2026 |
| 257 |  Gate US |
COMP/USDT | $22.87 | $0 | 02:00:08 22/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 22/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,393,498 với tỷ giá $22.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.