Compound COMP
Xếp hạng #128
01:54:00 25/08/2026
Giá Compound (COMP)
$19.60 -6.89%
0.0002484 BTC
507,356 VND
Thấp: $19.58
Cao: $21.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.58 | $249,265,964 | 00:45:17 25/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.64 | $102,164,166 | 01:00:15 25/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.65 | $76,159,787 | 00:57:16 25/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.64 | $16,339,587 | 00:57:08 25/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.67 | $11,864,952 | 01:00:10 25/08/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.63 | $7,256,368 | 00:48:10 25/08/2026 |
| 7 |  Binance |
COMP/USDT | $19.66 | $7,224,690 | 00:54:17 25/08/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.63 | $6,198,676 | 00:57:15 25/08/2026 |
| 9 |  FameEX |
COMP/USDT | $19.64 | $5,498,213 | 00:57:20 25/08/2026 |
| 10 |  LBank |
COMP/USDT | $19.63 | $5,055,868 | 00:57:16 25/08/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.67 | $4,446,625 | 01:00:18 25/08/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.67 | $4,446,587 | 01:00:16 25/08/2026 |
| 13 |  Koinbay |
COMP/USDT | $19.62 | $4,306,141 | 00:57:16 25/08/2026 |
| 14 |  AstralX |
COMP/USDT | $19.68 | $4,043,035 | 01:00:08 25/08/2026 |
| 15 |  KCEX |
COMP/USDT | $19.64 | $3,850,630 | 00:57:15 25/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.66 | $3,573,316 | 01:00:17 25/08/2026 |
| 17 |  CoinW |
COMP/USDT | $19.65 | $3,257,126 | 00:57:19 25/08/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $19.54 | $3,100,616 | 00:57:15 25/08/2026 |
| 19 |  BingX |
COMP/USDT | $19.64 | $2,386,789 | 00:57:18 25/08/2026 |
| 20 |  BVOX |
COMP/USDT | $19.66 | $2,346,649 | 00:57:15 25/08/2026 |
| 21 |  BiKing |
COMP/USDT | $19.67 | $2,107,388 | 01:00:17 25/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $19.65 | $2,091,676 | 01:00:12 25/08/2026 |
| 23 |  Toobit |
COMP/USDT | $19.65 | $1,923,122 | 00:57:16 25/08/2026 |
| 24 |  Tapbit |
COMP/USDT | $19.65 | $1,638,753 | 00:57:15 25/08/2026 |
| 25 |  Ourbit |
COMP/USDT | $19.65 | $1,542,535 | 00:57:17 25/08/2026 |
| 26 |  Echobit |
COMP/USDT | $19.64 | $1,526,450 | 00:57:08 25/08/2026 |
| 27 |  YEX |
COMP/USDT | $19.67 | $1,442,670 | 01:00:16 25/08/2026 |
| 28 |  BTSE |
COMP/USDT | $19.58 | $1,375,600 | 00:57:15 25/08/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $19.62 | $1,335,856 | 01:00:15 25/08/2026 |
| 30 |  BITmarkets |
COMP/USDT | $19.62 | $1,335,325 | 01:00:15 25/08/2026 |
| 31 |  SuperEx |
COMP/USDT | $19.70 | $1,274,645 | 01:00:11 25/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $19.68 | $1,233,313 | 01:00:15 25/08/2026 |
| 33 |  Bybit |
COMP/USDT | $19.67 | $1,218,001 | 00:54:16 25/08/2026 |
| 34 | BlockFin |
COMP/USDT | $19.63 | $1,206,740 | 01:00:08 25/08/2026 |
| 35 |  Azbit |
COMP/USDT | $19.64 | $1,144,510 | 00:57:09 25/08/2026 |
| 36 | BiKing |
COMP/USDT | $19.66 | $940,298 | 01:00:11 25/08/2026 |
| 37 | Binance |
COMP/USDT | $19.63 | $939,639 | 00:56:42 25/08/2026 |
| 38 |  GroveX |
COMP/USDT | $19.65 | $868,342 | 01:00:09 25/08/2026 |
| 39 |  OKX |
COMP/USDT | $19.67 | $808,889 | 00:56:24 25/08/2026 |
| 40 |  P2B |
COMP/USDT | $19.66 | $806,883 | 00:54:11 25/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $19.67 | $805,049 | 01:00:11 25/08/2026 |
| 42 |  XT.COM |
COMP/USDT | $19.66 | $734,276 | 00:57:42 25/08/2026 |
| 43 |  BloFin |
COMP/USDT | $19.61 | $729,555 | 00:57:08 25/08/2026 |
| 44 |  Bitget |
COMP/USDT | $19.66 | $663,699 | 00:54:15 25/08/2026 |
| 45 |  Cofinex |
COMP/USDT | $19.65 | $663,171 | 01:00:17 25/08/2026 |
| 46 |  Bitcastle |
COMP/USDT | $19.68 | $618,539 | 01:00:18 25/08/2026 |
| 47 | WhiteBIT |
COMP/USDT | $19.64 | $542,231 | 00:57:09 25/08/2026 |
| 48 |  Bitbaby |
COMP/USDT | $19.64 | $508,213 | 01:00:16 25/08/2026 |
| 49 |  BTCC |
COMP/USDT | $19.63 | $470,234 | 00:57:08 25/08/2026 |
| 50 |  4E |
COMP/USDT | $19.67 | $465,447 | 01:00:11 25/08/2026 |
| 51 |  EasiCoin |
COMP/USDT | $19.67 | $450,032 | 01:00:17 25/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $19.64 | $447,887 | 00:57:16 25/08/2026 |
| 53 |  Bitbase |
COMP/USDT | $19.67 | $424,857 | 00:54:17 25/08/2026 |
| 54 |  Hyperliquid |
COMP/USDC | $19.67 | $423,828 | 00:57:26 25/08/2026 |
| 55 |  YUBIT |
COMP/USDT | $19.64 | $420,373 | 00:57:10 25/08/2026 |
| 56 | P2B |
COMP/USD | $19.66 | $407,048 | 00:54:11 25/08/2026 |
| 57 |  Pionex |
COMP/USDT | $19.65 | $400,611 | 00:57:12 25/08/2026 |
| 58 |  MEXC |
COMP/USDT | $19.65 | $398,374 | 00:57:16 25/08/2026 |
| 59 |  Hotcoin |
COMP/USDT | $19.67 | $392,493 | 00:57:17 25/08/2026 |
| 60 |  Zoomex |
COMP/USDT | $19.64 | $365,030 | 00:57:15 25/08/2026 |
| 61 | CoinW |
COMP/USDT | $19.65 | $356,907 | 00:57:07 25/08/2026 |
| 62 |  Picol |
COMP/USDT | $19.67 | $353,491 | 01:00:12 25/08/2026 |
| 63 |  HTX |
COMP/USDT | $19.62 | $333,486 | 00:59:24 25/08/2026 |
| 64 |  CRMClick |
COMP/USDT | $19.62 | $333,450 | 01:00:09 25/08/2026 |
| 65 |  WEEX |
COMP/USDT | $19.65 | $322,542 | 00:57:08 25/08/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $19.65 | $315,972 | 00:57:19 25/08/2026 |
| 67 |  Phemex |
COMP/USDT | $19.64 | $291,687 | 00:57:09 25/08/2026 |
| 68 |  Bitrue |
COMP/USDT | $19.65 | $290,830 | 00:57:16 25/08/2026 |
| 69 | BVOX |
COMP/USDT | $19.64 | $280,055 | 00:57:07 25/08/2026 |
| 70 |  BitradeX |
COMP/USDT | $19.66 | $279,871 | 00:51:19 25/08/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $19.63 | $278,487 | 00:57:00 25/08/2026 |
| 72 |  Bitazza |
COMP/USDT | $19.65 | $266,544 | 01:00:12 25/08/2026 |
| 73 | Bitbase |
COMP/USDT | $19.63 | $251,053 | 00:57:07 25/08/2026 |
| 74 |  Deepcoin |
COMP/USDT | $19.65 | $250,924 | 00:57:07 25/08/2026 |
| 75 |  Paribu |
COMP/TRY | $19.65 | $247,142 | 00:59:26 25/08/2026 |
| 76 |  Hibt |
COMP/USDT | $19.56 | $243,071 | 00:45:12 25/08/2026 |
| 77 |  Bitstamp by Robinhood |
COMP/USD | $19.67 | $242,365 | 00:59:53 25/08/2026 |
| 78 |  UZX |
COMP/USDT | $19.65 | $235,750 | 00:57:15 25/08/2026 |
| 79 | OrangeX |
COMP/USDT | $19.66 | $234,982 | 00:57:07 25/08/2026 |
| 80 | FameEX |
COMP/USDT | $19.63 | $218,080 | 00:57:09 25/08/2026 |
| 81 | LBank |
COMP/USDT | $19.63 | $210,609 | 00:57:10 25/08/2026 |
| 82 |  BitTap |
COMP/USDT | $19.67 | $189,857 | 01:00:16 25/08/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $19.51 | $185,690 | 01:00:08 25/08/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $19.65 | $183,421 | 00:57:08 25/08/2026 |
| 85 |  Upbit |
COMP/KRW | $19.54 | $181,876 | 00:56:24 25/08/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.67 | $180,892 | 01:00:16 25/08/2026 |
| 87 | Bybit |
COMP/USDT | $19.58 | $180,637 | 00:54:09 25/08/2026 |
| 88 |  Binibit |
COMP/USDT | $19.98 | $177,556 | 01:00:11 25/08/2026 |
| 89 | Ourbit |
COMP/USDT | $19.63 | $169,348 | 00:51:11 25/08/2026 |
| 90 |  BYDFi |
COMP/USDT | $19.66 | $166,288 | 01:00:08 25/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $19.67 | $166,135 | 01:00:11 25/08/2026 |
| 92 |  XBO.com |
COMP/USDT | $19.69 | $157,669 | 01:00:11 25/08/2026 |
| 93 | B2Z Exchange |
COMP/USD | $19.64 | $152,217 | 01:00:09 25/08/2026 |
| 94 | BITmarkets |
COMP/USD | $19.69 | $152,193 | 01:00:12 25/08/2026 |
| 95 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,666 | 01:00:16 25/08/2026 |
| 96 | DigiFinex |
COMP/USDT | $19.63 | $139,023 | 00:57:07 25/08/2026 |
| 97 | Toobit |
COMP/USDT | $19.64 | $133,901 | 00:57:08 25/08/2026 |
| 98 |  CoinEx |
COMP/USDT | $19.64 | $123,726 | 00:57:15 25/08/2026 |
| 99 |  Websea |
COMP/USDT | $19.65 | $119,657 | 00:57:12 25/08/2026 |
| 100 | Biconomy.com |
COMP/USDC | $19.63 | $115,444 | 00:57:08 25/08/2026 |
| 101 | WhiteBIT |
COMP/USDC | $19.64 | $113,123 | 00:57:09 25/08/2026 |
| 102 | WhiteBIT |
COMP/EUR | $19.69 | $95,100.15 | 00:57:09 25/08/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $19.66 | $93,448.95 | 01:00:10 25/08/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $19.66 | $93,448.95 | 01:00:10 25/08/2026 |
| 105 |  FMFW.io |
COMP/USDT | $19.64 | $93,448.61 | 00:57:07 25/08/2026 |
| 106 |  HitBTC |
COMP/USDT | $19.64 | $90,559.12 | 00:54:12 25/08/2026 |
| 107 | Bitunix |
COMP/USDT | $19.65 | $89,146.15 | 00:57:09 25/08/2026 |
| 108 | x.me Exchange |
COMP/USDT | $19.64 | $88,932.38 | 00:57:09 25/08/2026 |
| 109 |  ASTX |
COMP/USDT | $19.68 | $88,400.93 | 01:00:12 25/08/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $19.54 | $88,380.80 | 00:57:07 25/08/2026 |
| 111 |  KuCoin |
COMP/USDT | $19.68 | $79,997.23 | 00:54:18 25/08/2026 |
| 112 | BloFin |
COMP/USDT | $19.64 | $78,247.08 | 00:57:16 25/08/2026 |
| 113 |  TxFlow |
COMP/USDC | $19.65 | $75,519.23 | 00:57:28 25/08/2026 |
| 114 | MEXC |
COMP/USDT | $19.63 | $74,976.18 | 00:57:07 25/08/2026 |
| 115 | BingX |
COMP/USDT | $19.63 | $73,198.35 | 00:57:07 25/08/2026 |
| 116 |  XXKK |
COMP/USDT | $19.65 | $71,603.25 | 01:00:10 25/08/2026 |
| 117 | Pionex |
COMP/USDT | $19.65 | $70,829.64 | 00:57:16 25/08/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $19.69 | $60,488.45 | 01:00:15 25/08/2026 |
| 119 |  Gate |
COMP/USDT | $19.62 | $58,951.02 | 00:54:20 25/08/2026 |
| 120 | KuCoin |
COMP/USDT | $19.67 | $57,345.66 | 00:56:24 25/08/2026 |
| 121 | Tapbit |
COMP/USDT | $19.65 | $56,112.14 | 00:57:11 25/08/2026 |
| 122 |  Bitvavo |
COMP/EUR | $19.56 | $54,601.95 | 00:57:08 25/08/2026 |
| 123 |  Koinpark |
COMP/INR | $20.67 | $48,137.67 | 01:00:10 25/08/2026 |
| 124 |  LeveX |
COMP/USDT | $19.65 | $47,226.25 | 01:00:15 25/08/2026 |
| 125 | EasiCoin |
COMP/USDT | $19.67 | $47,082.51 | 01:00:09 25/08/2026 |
| 126 |  AEGET |
COMP/USDT | $19.64 | $46,178.92 | 00:57:15 25/08/2026 |
| 127 |  NexDAX |
COMP/USDT | $19.65 | $45,813.19 | 01:00:10 25/08/2026 |
| 128 | Bitget |
COMP/USDT | $19.68 | $45,794.32 | 00:55:01 25/08/2026 |
| 129 |  BiFinance |
COMP/USDT | $19.65 | $45,227.53 | 00:57:08 25/08/2026 |
| 130 | Binance |
COMP/TRY | $19.64 | $44,329.96 | 00:56:42 25/08/2026 |
| 131 |  Bithumb |
COMP/KRW | $19.58 | $39,762.69 | 00:59:54 25/08/2026 |
| 132 | Bitcastle |
COMP/USDT | $19.65 | $38,374.41 | 01:00:12 25/08/2026 |
| 133 |  Ekbit |
COMP/USDT | $19.67 | $34,087.79 | 01:00:16 25/08/2026 |
| 134 | Binance |
COMP/USDC | $19.63 | $33,835.58 | 00:56:42 25/08/2026 |
| 135 |  Binance TR |
COMP/TRY | $19.64 | $33,197.10 | 00:57:09 25/08/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $19.57 | $27,762.91 | 00:57:07 25/08/2026 |
| 137 | ASTX |
COMP/USDT | $19.67 | $27,216.83 | 01:00:16 25/08/2026 |
| 138 |  PointPay |
COMP/USDT | $19.66 | $26,997.50 | 00:57:10 25/08/2026 |
| 139 |  LATOKEN |
COMP/USDT | $19.60 | $25,195.15 | 00:57:07 25/08/2026 |
| 140 |  Kraken |
COMP/USD | $19.57 | $23,679.73 | 00:59:24 25/08/2026 |
| 141 |  SunX |
COMP/USDT | $19.67 | $20,474.55 | 01:01:19 25/08/2026 |
| 142 |  Dzengi |
COMP/USD | $19.59 | $19,749.23 | 01:00:08 25/08/2026 |
| 143 |  Bit2Me |
COMP/EUR | $19.57 | $19,713.94 | 00:57:07 25/08/2026 |
| 144 | Kraken |
COMP/EUR | $19.58 | $19,599.93 | 00:59:54 25/08/2026 |
| 145 | Gate |
COMP/USDT | $19.61 | $19,083.43 | 00:56:54 25/08/2026 |
| 146 |  Cryptomus |
COMP/USDT | $19.67 | $17,974.28 | 01:00:10 25/08/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.78 | $13,047.57 | 19:57:35 24/08/2026 |
| 148 |  Flipster |
COMP/USDT | $19.67 | $12,790.50 | 01:00:15 25/08/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $19.67 | $12,531.73 | 01:00:16 25/08/2026 |
| 150 | CoinEx |
COMP/USDT | $19.64 | $12,419.23 | 00:59:23 25/08/2026 |
| 151 | LeveX |
COMP/USDT | $19.66 | $12,073.85 | 01:00:11 25/08/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.60 | 01:00:08 25/08/2026 |
| 153 |  Ulink |
COMP/USDT | $19.67 | $10,654.72 | 01:00:18 25/08/2026 |
| 154 | BITmarkets |
COMP/USDT | $19.68 | $9,880.20 | 01:00:12 25/08/2026 |
| 155 | BTSE |
COMP/USDT | $19.68 | $9,857.63 | 00:57:11 25/08/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $19.68 | $9,856.97 | 01:00:09 25/08/2026 |
| 157 |  Bitfinex |
COMP/USDT | $19.89 | $9,468.78 | 00:57:15 25/08/2026 |
| 158 | Bitrue |
COMP/USDT | $19.64 | $9,190.42 | 00:57:09 25/08/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.31 | $8,890.27 | 01:00:10 25/08/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $19.65 | $8,778.67 | 20:43:59 24/08/2026 |
| 161 | BYDFi |
COMP/USDT | $19.63 | $8,485.72 | 01:00:15 25/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.77 | $8,379.30 | 21:45:47 24/08/2026 |
| 163 |  Tokocrypto |
COMP/USDT | $19.65 | $8,141.65 | 00:57:12 25/08/2026 |
| 164 |  Revolut X |
COMP/USD | $19.68 | $7,918.32 | 01:00:09 25/08/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.76 | $7,597.35 | 22:28:59 24/08/2026 |
| 166 |  Binance TH |
COMP/USDT | $19.65 | $7,507.03 | 00:57:08 25/08/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $19.65 | $6,303.06 | 00:54:17 25/08/2026 |
| 168 | Bitazza |
COMP/THB | $20.04 | $6,131.83 | 01:00:12 25/08/2026 |
| 169 |  Niza.io |
COMP/USD | $19.57 | $6,102.31 | 01:00:09 25/08/2026 |
| 170 |  Coinstore |
COMP/USDT | $19.65 | $5,692.05 | 01:00:10 25/08/2026 |
| 171 | Niza.io |
COMP/EUR | $19.58 | $5,039.43 | 01:00:09 25/08/2026 |
| 172 | Koinpark |
COMP/USDT | $19.66 | $4,732.97 | 01:00:10 25/08/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $19.66 | $4,641.21 | 01:00:08 25/08/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $19.74 | $4,505.25 | 21:45:47 24/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $19.59 | $3,565.02 | 00:57:07 25/08/2026 |
| 176 | OKX |
COMP/USDC | $19.60 | $2,995.13 | 00:56:54 25/08/2026 |
| 177 |  Globe Derivative Exchange |
COMP/USD | $19.67 | $2,795.65 | 01:00:17 25/08/2026 |
| 178 |  MGBX |
COMP/USDT | $19.65 | $2,184.99 | 00:57:09 25/08/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $19.74 | $1,996.54 | 01:00:11 25/08/2026 |
| 180 |  Korbit |
COMP/KRW | $20.42 | $1,367.92 | 00:54:11 25/08/2026 |
| 181 |  Foxbit |
COMP/BRL | $19.79 | $1,149.24 | 01:00:07 25/08/2026 |
| 182 | BITmarkets |
COMP/USDC | $19.64 | $910.54 | 01:00:12 25/08/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $19.64 | $908.31 | 01:00:09 25/08/2026 |
| 184 | OKX |
COMP/USD | $19.82 | $848.53 | 00:56:24 25/08/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $19.80 | $845.43 | 00:59:53 25/08/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $19.66 | $735.73 | 00:57:07 25/08/2026 |
| 187 |  CoinDCX |
COMP/INR | $20.61 | $735.60 | 00:57:07 25/08/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $19.63 | $713.86 | 00:29:11 25/08/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $19.78 | $627.05 | 00:57:08 25/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,465.32 | $596.37 | 00:28:37 25/08/2026 |
| 191 |  Bitkub |
COMP/THB | $20.76 | $587.23 | 00:57:12 25/08/2026 |
| 192 |  TRIV |
COMP/IDR | $19.71 | $533.45 | 01:00:13 25/08/2026 |
| 193 | TRIV |
COMP/USDT | $19.66 | $532.17 | 01:00:13 25/08/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $19.82 | $506.32 | 00:56:29 25/08/2026 |
| 195 |  Bitlo |
COMP/TRY | $19.60 | $457.38 | 01:00:09 25/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,449.45 | $380.10 | 00:06:04 25/08/2026 |
| 197 |  CEX.IO |
COMP/USDT | $19.67 | $284.20 | 00:54:08 25/08/2026 |
| 198 |  Indodax |
COMP/IDR | $18.63 | $208.82 | 00:59:55 25/08/2026 |
| 199 | CEX.IO |
COMP/USD | $19.68 | $184.96 | 00:54:08 25/08/2026 |
| 200 |  Ndax |
COMP/CAD | $19.79 | $175.26 | 01:00:08 25/08/2026 |
| 201 | BITmarkets |
COMP/IDR | $19.63 | $143.54 | 01:00:12 25/08/2026 |
| 202 |  Young Platform |
COMP/EUR | $19.66 | $116.59 | 01:00:09 25/08/2026 |
| 203 |  5DAX |
COMP/USDT | $19.68 | $89.42 | 01:00:11 25/08/2026 |
| 204 |  ZebPay |
COMP/INR | $19.11 | $80.52 | 00:57:07 25/08/2026 |
| 205 |  WOO X |
COMP/USDT | $19.65 | $79.53 | 00:57:15 25/08/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $20.74 | $67.85 | 00:57:07 25/08/2026 |
| 207 |  Binance.US |
COMP/USDT | $20.74 | $67.84 | 00:59:53 25/08/2026 |
| 208 |  WazirX |
COMP/INR | $23.18 | $46.22 | 01:00:12 25/08/2026 |
| 209 | WazirX |
COMP/USDT | $19.69 | $38.79 | 01:00:12 25/08/2026 |
| 210 | CEX.IO |
COMP/EUR | $19.72 | $23.09 | 00:54:08 25/08/2026 |
| 211 |  Variational |
COMP/USDC | $19.66 | $19.99 | 01:03:17 25/08/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $21.20 | $19.84 | 06:48:11 24/08/2026 |
| 213 | CEX.IO |
COMP/USDC | $19.69 | $17.64 | 00:54:08 25/08/2026 |
| 214 |  Bancor Network |
COMP/BNT | $21.30 | $11.83 | 00:57:08 25/08/2026 |
| 215 |  Unocoin |
COMP/INR | $15.92 | $2.80 | 00:57:12 25/08/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $20.22 | $0.6934 | 01:00:12 25/08/2026 |
| 217 |  GOPAX |
COMP/KRW | $43.81 | $0.07230 | 01:00:09 25/08/2026 |
| 218 |  Poloniex |
COMP/USDT | $18.51 | $0 | 00:59:53 25/08/2026 |
| 219 | HitBTC |
COMP/BTC | $21.81 | $0 | 00:54:12 25/08/2026 |
| 220 | HitBTC |
COMP/USDC | $16.25 | $0 | 00:54:12 25/08/2026 |
| 221 | Independent Reserve |
COMP/NZD | $20.33 | $0 | 01:00:12 25/08/2026 |
| 222 | Independent Reserve |
COMP/USD | $20.39 | $0 | 01:00:12 25/08/2026 |
| 223 |  Coinone |
COMP/KRW | $17.61 | $0 | 00:56:53 25/08/2026 |
| 224 |  BTC Markets |
COMP/AUD | $21.43 | $0 | 00:51:14 25/08/2026 |
| 225 | Upbit |
COMP/BTC | $21.97 | $0 | 00:56:53 25/08/2026 |
| 226 |  Bitbns |
COMP/INR | $3.80 | $0 | 00:57:07 25/08/2026 |
| 227 |  BitMart |
COMP/USDT | $16.49 | $0 | 01:00:15 25/08/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 01:00:10 25/08/2026 |
| 229 |  CoinJar |
COMP/AUD | $19.11 | $0 | 01:00:30 25/08/2026 |
| 230 | CoinJar |
COMP/GBP | $21.26 | $0 | 01:00:30 25/08/2026 |
| 231 | CoinJar |
COMP/USD | $17.19 | $0 | 01:00:30 25/08/2026 |
| 232 | CoinJar |
COMP/USDC | $21.16 | $0 | 01:00:30 25/08/2026 |
| 233 | FMFW.io |
COMP/USDC | $16.25 | $0 | 00:57:07 25/08/2026 |
| 234 | MAX Exchange |
COMP/USDT | $19.50 | $0 | 00:57:08 25/08/2026 |
| 235 |  Giottus |
COMP/INR | $17.55 | $0 | 01:00:08 25/08/2026 |
| 236 | Giottus |
COMP/USDT | $19.66 | $0 | 01:00:08 25/08/2026 |
| 237 | Bitazza |
COMP/BTC | $88.69 | $0 | 01:00:12 25/08/2026 |
| 238 | WOO X |
COMP/USDT | $19.65 | $0 | 00:57:07 25/08/2026 |
| 239 |  dYdX v4 |
COMP/USD | $19.66 | $0 | 01:01:21 25/08/2026 |
| 240 |  ADEN |
COMP/USDT | $19.63 | $0 | 01:00:57 25/08/2026 |
| 241 |  Gate US |
COMP/USDT | $19.68 | $0 | 01:00:09 25/08/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.69 | $0 | 01:00:15 25/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:17 25/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,265,964 với tỷ giá $19.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.