Compound COMP
Xếp hạng #138
23:23:00 08/05/2026
Giá Compound (COMP)
$22.29 -4.83%
0.0002789 BTC
587,421 VND
Thấp: $21.67
Cao: $23.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.26 | $212,524,900 | 22:57:17 08/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.27 | $85,552,123 | 22:57:16 08/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.29 | $77,913,693 | 23:00:16 08/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.25 | $33,120,756 | 22:57:16 08/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.30 | $21,643,468 | 22:57:09 08/05/2026 |
| 6 |  Binance |
COMP/USDT | $22.20 | $17,931,697 | 22:54:16 08/05/2026 |
| 7 |  LBank |
COMP/USDT | $22.27 | $17,029,084 | 22:57:17 08/05/2026 |
| 8 |  FameEX |
COMP/USDT | $22.26 | $13,414,376 | 22:57:18 08/05/2026 |
| 9 |  Millionero |
COMP/USDT | $22.20 | $11,465,519 | 22:54:15 08/05/2026 |
| 10 |  BTCC |
COMP/USDT | $22.26 | $10,694,154 | 22:57:16 08/05/2026 |
| 11 |  Koinbay |
COMP/USDT | $82.14 | $10,451,869 | 22:54:15 08/05/2026 |
| 12 |  AscendEX |
COMP/USDT | $22.20 | $10,309,325 | 22:54:15 08/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $22.28 | $8,965,051 | 23:00:18 08/05/2026 |
| 14 |  CoinW |
COMP/USDT | $22.26 | $8,358,667 | 22:57:18 08/05/2026 |
| 15 |  Bybit |
COMP/USDT | $22.21 | $6,122,775 | 22:54:16 08/05/2026 |
| 16 |  BVOX |
COMP/USDT | $22.25 | $5,896,357 | 22:57:15 08/05/2026 |
| 17 | CoinUp.io |
COMP/USDT | $22.31 | $5,702,217 | 22:57:09 08/05/2026 |
| 18 |  BiKing |
COMP/USDT | $22.23 | $5,197,381 | 22:51:18 08/05/2026 |
| 19 |  SuperEx |
COMP/USDT | $22.38 | $4,776,085 | 23:00:11 08/05/2026 |
| 20 |  Tapbit |
COMP/USDT | $22.30 | $4,491,815 | 22:57:15 08/05/2026 |
| 21 | Binance |
COMP/USDT | $22.31 | $4,310,957 | 22:56:42 08/05/2026 |
| 22 | BiKing |
COMP/USDT | $22.27 | $4,307,732 | 22:51:10 08/05/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $22.03 | $4,009,999 | 22:54:15 08/05/2026 |
| 24 |  HTX |
COMP/USDT | $22.31 | $3,878,819 | 22:59:54 08/05/2026 |
| 25 |  P2B |
COMP/USDT | $22.31 | $3,864,676 | 22:57:10 08/05/2026 |
| 26 |  Bibox |
COMP/USDT | $51.19 | $3,818,960 | 23:00:09 08/05/2026 |
| 27 |  Ourbit |
COMP/USDT | $22.26 | $3,679,666 | 22:57:16 08/05/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $22.33 | $3,539,475 | 23:00:08 08/05/2026 |
| 29 |  idax exchange |
COMP/USDT | $22.27 | $3,214,609 | 23:00:17 08/05/2026 |
| 30 |  WHXEX |
COMP/USDT | $22.28 | $3,214,582 | 23:00:16 08/05/2026 |
| 31 |  Deepcoin |
COMP/USDT | $22.29 | $2,727,550 | 22:57:15 08/05/2026 |
| 32 |  Toobit |
COMP/USDT | $22.27 | $2,678,329 | 22:57:16 08/05/2026 |
| 33 |  EagleX |
COMP/USDT | $22.34 | $2,533,861 | 23:00:11 08/05/2026 |
| 34 |  YUBIT |
COMP/USDT | $22.30 | $2,498,625 | 22:57:08 08/05/2026 |
| 35 |  AstralX |
COMP/USDT | $22.33 | $2,365,455 | 23:00:07 08/05/2026 |
| 36 | BTCC |
COMP/USDT | $22.30 | $2,155,120 | 22:57:10 08/05/2026 |
| 37 |  4E |
COMP/USDT | $22.33 | $2,134,917 | 23:00:11 08/05/2026 |
| 38 |  WEEX |
COMP/USDT | $22.26 | $2,010,929 | 22:57:17 08/05/2026 |
| 39 | P2B |
COMP/USD | $22.32 | $1,923,280 | 22:57:10 08/05/2026 |
| 40 |  Zoomex |
COMP/USDT | $22.27 | $1,838,507 | 22:57:16 08/05/2026 |
| 41 | CoinW |
COMP/USDT | $22.30 | $1,795,496 | 22:57:12 08/05/2026 |
| 42 |  Pionex |
COMP/USDT | $22.31 | $1,649,938 | 22:57:08 08/05/2026 |
| 43 |  WOO X Pro |
COMP/USDT | $22.30 | $1,525,800 | 23:00:16 08/05/2026 |
| 44 |  Globe Derivative Exchange |
COMP/USD | $22.34 | $1,494,060 | 23:00:15 08/05/2026 |
| 45 |  Picol |
COMP/USDT | $22.34 | $1,456,897 | 23:00:09 08/05/2026 |
| 46 |  Phemex |
COMP/USDT | $22.28 | $1,389,676 | 22:57:16 08/05/2026 |
| 47 |  BTSE |
COMP/USDT | $22.20 | $1,305,738 | 22:45:15 08/05/2026 |
| 48 |  B2Z Exchange |
COMP/USD | $22.33 | $1,265,467 | 23:00:15 08/05/2026 |
| 49 |  BITmarkets |
COMP/USDT | $22.31 | $1,264,830 | 23:00:15 08/05/2026 |
| 50 |  Bitbaby |
COMP/USDT | $22.29 | $1,228,604 | 23:00:16 08/05/2026 |
| 51 |  BlockFin |
COMP/USDT | $22.20 | $1,198,555 | 22:54:24 08/05/2026 |
| 52 | Millionero |
COMP/USDT | $22.27 | $1,135,075 | 22:54:10 08/05/2026 |
| 53 |  EasiCoin |
COMP/USDT | $22.29 | $1,024,562 | 23:00:16 08/05/2026 |
| 54 |  UZX |
COMP/USDT | $22.19 | $1,012,888 | 22:48:11 08/05/2026 |
| 55 |  Bitbase |
COMP/USDT | $22.27 | $1,004,701 | 22:57:19 08/05/2026 |
| 56 | WhiteBIT |
COMP/USDT | $22.25 | $998,947 | 22:54:08 08/05/2026 |
| 57 |  Bitcastle |
COMP/USDT | $22.29 | $921,759 | 23:00:18 08/05/2026 |
| 58 |  KCEX |
COMP/USDT | $22.26 | $890,679 | 22:57:15 08/05/2026 |
| 59 | LBank |
COMP/USDT | $22.30 | $869,236 | 22:57:10 08/05/2026 |
| 60 | Ourbit |
COMP/USDT | $22.24 | $865,764 | 22:54:11 08/05/2026 |
| 61 |  BitMart |
COMP/USDT | $22.27 | $853,426 | 22:51:11 08/05/2026 |
| 62 | Phemex |
COMP/USDT | $22.30 | $850,217 | 22:57:10 08/05/2026 |
| 63 |  Bitunix |
COMP/USDT | $22.27 | $822,062 | 22:57:15 08/05/2026 |
| 64 |  Upbit |
COMP/KRW | $22.58 | $808,954 | 22:56:54 08/05/2026 |
| 65 |  Cofinex |
COMP/USDT | $22.25 | $749,376 | 23:00:17 08/05/2026 |
| 66 |  Bitget |
COMP/USDT | $22.18 | $747,426 | 22:54:16 08/05/2026 |
| 67 |  BYDFi |
COMP/USDT | $22.30 | $743,973 | 22:57:08 08/05/2026 |
| 68 |  OrangeX |
COMP/USDT | $22.28 | $734,236 | 22:54:08 08/05/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $22.27 | $714,928 | 22:57:17 08/05/2026 |
| 70 | BVOX |
COMP/USDT | $22.30 | $707,128 | 22:57:11 08/05/2026 |
| 71 |  Coinlocally |
COMP/USDT | $22.29 | $641,888 | 23:00:07 08/05/2026 |
| 72 |  Tebbit |
COMP/USDT | $22.29 | $627,463 | 23:00:16 08/05/2026 |
| 73 |  Azbit |
COMP/USDT | $22.27 | $570,246 | 22:57:07 08/05/2026 |
| 74 |  Gate |
COMP/USDT | $22.24 | $557,205 | 22:54:20 08/05/2026 |
| 75 |  Echobit |
COMP/USDT | $22.31 | $550,706 | 22:57:08 08/05/2026 |
| 76 |  BitradeX |
COMP/USDT | $22.31 | $544,276 | 22:57:10 08/05/2026 |
| 77 |  OKX |
COMP/USDT | $22.29 | $528,901 | 22:56:54 08/05/2026 |
| 78 |  Gems Trade |
COMP/USDT | $22.27 | $524,855 | 22:54:11 08/05/2026 |
| 79 |  BtcTurk | Kripto |
COMP/TRY | $22.23 | $516,318 | 22:59:23 08/05/2026 |
| 80 | BlockFin |
COMP/USDT | $22.29 | $507,078 | 22:51:09 08/05/2026 |
| 81 |  Websea |
COMP/USDT | $22.32 | $481,721 | 23:00:12 08/05/2026 |
| 82 |  ASTX |
COMP/USDT | $22.35 | $440,411 | 23:00:08 08/05/2026 |
| 83 | IBIT Global |
COMP/USDT | $22.32 | $427,932 | 23:00:07 08/05/2026 |
| 84 |  DigiFinex |
COMP/USDT | $22.28 | $418,204 | 23:00:16 08/05/2026 |
| 85 | Toobit |
COMP/USDT | $22.31 | $398,840 | 22:57:09 08/05/2026 |
| 86 | DigiFinex |
COMP/USDT | $22.31 | $391,556 | 22:57:08 08/05/2026 |
| 87 |  Paribu |
COMP/TRY | $22.28 | $372,451 | 22:57:08 08/05/2026 |
| 88 | FameEX |
COMP/USDT | $22.28 | $368,830 | 22:57:11 08/05/2026 |
| 89 |  Bitrue |
COMP/USDT | $22.27 | $368,007 | 22:57:17 08/05/2026 |
| 90 | Bybit |
COMP/USDT | $22.24 | $335,398 | 22:54:09 08/05/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $22.20 | $335,110 | 22:48:11 08/05/2026 |
| 92 |  YEX |
COMP/USDT | $22.22 | $329,008 | 22:51:16 08/05/2026 |
| 93 |  Hotcoin |
COMP/USDT | $22.25 | $320,333 | 22:57:10 08/05/2026 |
| 94 | Coinlocally |
COMP/USDT | $22.28 | $310,272 | 23:00:16 08/05/2026 |
| 95 |  BloFin |
COMP/USDT | $22.33 | $303,595 | 22:57:10 08/05/2026 |
| 96 |  Bithumb |
COMP/KRW | $22.52 | $277,668 | 22:59:54 08/05/2026 |
| 97 | Bibox |
COMP/ETH | $51.30 | $271,781 | 23:00:09 08/05/2026 |
| 98 | EasiCoin |
COMP/USDT | $22.28 | $259,441 | 22:51:10 08/05/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $22.30 | $255,195 | 22:57:00 08/05/2026 |
| 100 |  Bitazza |
COMP/USDT | $22.31 | $243,709 | 23:00:11 08/05/2026 |
| 101 |  GroveX |
COMP/USDT | $22.28 | $242,159 | 23:00:10 08/05/2026 |
| 102 |  BitTap |
COMP/USDT | $22.25 | $241,882 | 22:57:16 08/05/2026 |
| 103 |  Hyperliquid |
COMP/USD | $22.24 | $227,542 | 22:57:26 08/05/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $22.13 | $226,581 | 23:00:12 08/05/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $22.30 | $221,515 | 23:00:08 08/05/2026 |
| 106 |  HitBTC |
COMP/USDT | $22.30 | $221,505 | 23:00:07 08/05/2026 |
| 107 |  FMFW.io |
COMP/USDT | $22.30 | $221,505 | 23:00:07 08/05/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $22.26 | $221,495 | 22:57:08 08/05/2026 |
| 109 | BingX |
COMP/USDT | $22.28 | $220,896 | 22:57:11 08/05/2026 |
| 110 |  Koinpark |
COMP/INR | $22.93 | $214,673 | 22:57:11 08/05/2026 |
| 111 | B2Z Exchange |
COMP/USD | $22.35 | $204,630 | 23:00:07 08/05/2026 |
| 112 | BITmarkets |
COMP/USD | $22.36 | $204,626 | 23:00:11 08/05/2026 |
| 113 |  SunX |
COMP/USDT | $22.29 | $200,133 | 23:00:19 08/05/2026 |
| 114 | Bitbaby |
COMP/USDT | $22.33 | $190,316 | 23:00:10 08/05/2026 |
| 115 | Deepcoin |
COMP/USDT | $22.31 | $186,256 | 22:57:11 08/05/2026 |
| 116 |  ADEN |
COMP/USDT | $22.29 | $184,347 | 23:03:47 08/05/2026 |
| 117 |  KuCoin |
COMP/USDT | $22.29 | $173,426 | 22:57:18 08/05/2026 |
| 118 |  Kraken |
COMP/USD | $22.29 | $166,312 | 22:59:23 08/05/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $22.30 | $162,471 | 22:57:11 08/05/2026 |
| 120 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,658 | 23:00:15 08/05/2026 |
| 121 | Bitunix |
COMP/USDT | $22.31 | $145,081 | 22:57:12 08/05/2026 |
| 122 |  Bitstamp by Robinhood |
COMP/USD | $22.31 | $128,522 | 22:59:23 08/05/2026 |
| 123 | Binance |
COMP/TRY | $22.26 | $127,867 | 22:56:54 08/05/2026 |
| 124 | Pionex |
COMP/USDT | $22.26 | $118,230 | 22:57:15 08/05/2026 |
| 125 | Biconomy.com |
COMP/USDC | $22.20 | $116,247 | 22:48:11 08/05/2026 |
| 126 | WhiteBIT |
COMP/EUR | $22.22 | $115,843 | 22:54:08 08/05/2026 |
| 127 |  CoinTR |
COMP/TRY | $22.33 | $108,490 | 23:00:07 08/05/2026 |
| 128 |  MEXC |
COMP/USDT | $22.25 | $106,669 | 22:54:09 08/05/2026 |
| 129 |  LeveX |
COMP/USDT | $22.28 | $106,271 | 23:00:15 08/05/2026 |
| 130 | Tapbit |
COMP/USDT | $22.31 | $104,182 | 22:57:11 08/05/2026 |
| 131 |  XXKK |
COMP/USDT | $22.29 | $97,935.69 | 22:57:11 08/05/2026 |
| 132 | Kraken |
COMP/EUR | $22.30 | $93,361.07 | 22:59:23 08/05/2026 |
| 133 |  Bit2Me |
COMP/EUR | $22.37 | $92,596.10 | 22:57:09 08/05/2026 |
| 134 |  Bitvavo |
COMP/EUR | $22.29 | $92,052.68 | 22:57:09 08/05/2026 |
| 135 | AscendEX |
COMP/USDT | $22.29 | $88,562.31 | 22:54:09 08/05/2026 |
| 136 | BloFin |
COMP/USDT | $22.25 | $71,219.47 | 22:57:16 08/05/2026 |
| 137 |  Binance TR |
COMP/TRY | $22.26 | $70,524.81 | 22:57:13 08/05/2026 |
| 138 |  AEGET |
COMP/USDT | $22.26 | $68,658.06 | 22:57:18 08/05/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $22.29 | $66,372.46 | 22:59:23 08/05/2026 |
| 140 |  BitDelta |
COMP/USDT | $22.31 | $61,050.60 | 22:57:08 08/05/2026 |
| 141 |  Ekbit |
COMP/USDT | $22.29 | $57,994.70 | 23:00:15 08/05/2026 |
| 142 | Bitrue |
COMP/USDT | $22.31 | $57,676.31 | 22:57:12 08/05/2026 |
| 143 | MEXC |
COMP/USDC | $22.26 | $57,052.91 | 22:54:09 08/05/2026 |
| 144 | Millionero |
COMP/USDC | $22.20 | $56,316.62 | 22:54:10 08/05/2026 |
| 145 | Bitcastle |
COMP/USDT | $22.31 | $53,526.59 | 23:00:09 08/05/2026 |
| 146 | ASTX |
COMP/USDT | $22.30 | $53,208.02 | 23:00:15 08/05/2026 |
| 147 |  Hibt |
COMP/USDT | $22.31 | $52,892.20 | 22:57:12 08/05/2026 |
| 148 |  PointPay |
COMP/USDT | $22.24 | $50,187.10 | 22:54:08 08/05/2026 |
| 149 |  XBO.com |
COMP/USDT | $22.33 | $49,669.48 | 23:00:10 08/05/2026 |
| 150 | KuCoin |
COMP/USDT | $22.30 | $43,344.53 | 22:59:23 08/05/2026 |
| 151 | Binance |
COMP/USDC | $22.30 | $43,256.08 | 22:56:42 08/05/2026 |
| 152 |  Niza.io |
COMP/USD | $22.23 | $41,569.33 | 22:54:11 08/05/2026 |
| 153 |  Ulink |
COMP/USDT | $22.28 | $40,105.73 | 23:00:19 08/05/2026 |
| 154 |  Gemini |
COMP/USD | $22.31 | $36,809.19 | 22:59:54 08/05/2026 |
| 155 | CoinTR |
COMP/USDT | $22.31 | $35,296.65 | 23:00:07 08/05/2026 |
| 156 | Gate |
COMP/USDT | $22.29 | $32,666.19 | 22:56:54 08/05/2026 |
| 157 |  Bitfinex |
COMP/USDT | $22.00 | $27,144.60 | 22:57:15 08/05/2026 |
| 158 |  BiFinance |
COMP/USDT | $22.24 | $26,259.99 | 22:45:08 08/05/2026 |
| 159 | Niza.io |
COMP/EUR | $22.36 | $23,535.04 | 22:54:11 08/05/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $22.27 | $21,930.31 | 22:49:59 08/05/2026 |
| 161 | Koinpark |
COMP/USDT | $22.30 | $21,909.89 | 22:57:11 08/05/2026 |
| 162 | Bitget |
COMP/USDT | $22.26 | $21,813.61 | 22:54:09 08/05/2026 |
| 163 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $94.59 | $19,903.16 | 17:38:23 08/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.07 | $19,699.02 | 22:40:59 08/05/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $22.27 | $18,866.20 | 23:00:16 08/05/2026 |
| 166 |  Coinbase International Exchange |
COMP/USDC | $21.96 | $17,999.50 | 23:00:16 08/05/2026 |
| 167 | LeveX |
COMP/USDT | $22.32 | $17,908.19 | 23:00:07 08/05/2026 |
| 168 |  BlueBit |
COMP/USDT | $22.24 | $17,647.96 | 23:00:09 08/05/2026 |
| 169 |  CoinEx |
COMP/USDT | $22.30 | $15,717.15 | 22:59:53 08/05/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $22.31 | $14,536.95 | 22:57:09 08/05/2026 |
| 171 | WEEX |
COMP/USDT | $22.30 | $13,426.10 | 22:57:11 08/05/2026 |
| 172 |  Cryptomus |
COMP/USDT | $22.30 | $13,363.59 | 22:57:08 08/05/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $22.20 | $13,261.46 | 22:57:11 08/05/2026 |
| 174 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.44 | 23:00:08 08/05/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $22.35 | $10,464.94 | 23:00:07 08/05/2026 |
| 176 | BITmarkets |
COMP/USDT | $22.35 | $10,449.01 | 23:00:11 08/05/2026 |
| 177 | BTSE |
COMP/USDT | $22.23 | $10,345.00 | 22:45:07 08/05/2026 |
| 178 |  NexDAX |
COMP/USDT | $22.37 | $9,420.09 | 23:00:10 08/05/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $22.18 | $9,311.81 | 22:57:11 08/05/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $22.25 | $8,715.81 | 22:57:18 08/05/2026 |
| 181 |  MGBX |
COMP/USDT | $22.31 | $6,797.66 | 22:57:10 08/05/2026 |
| 182 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 183 |  Blynex |
COMP/USDT | $22.32 | $5,368.45 | 23:00:09 08/05/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.28 | $5,037.52 | 22:10:23 08/05/2026 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $22.26 | $4,924.88 | 22:19:11 08/05/2026 |
| 186 |  Coinone |
COMP/KRW | $22.52 | $4,111.76 | 22:59:53 08/05/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $22.11 | $3,403.32 | 22:59:23 08/05/2026 |
| 188 |  CEX.IO |
COMP/USD | $22.34 | $3,311.12 | 22:57:12 08/05/2026 |
| 189 |  TRIV |
COMP/USDT | $22.31 | $3,180.78 | 23:00:14 08/05/2026 |
| 190 | TRIV |
COMP/IDR | $22.38 | $3,180.78 | 23:00:14 08/05/2026 |
| 191 |  BTC Markets |
COMP/AUD | $23.34 | $3,131.63 | 22:51:08 08/05/2026 |
| 192 |  Binance TH |
COMP/USDT | $22.30 | $2,466.89 | 22:57:12 08/05/2026 |
| 193 | Bitazza |
COMP/THB | $22.14 | $2,010.19 | 23:00:11 08/05/2026 |
| 194 |  Nonkyc.io Exchange |
COMP/USDT | $22.15 | $1,978.39 | 23:00:12 08/05/2026 |
| 195 |  dYdX v4 |
COMP/USD | $22.18 | $1,922.46 | 23:04:29 08/05/2026 |
| 196 |  Binance.US |
COMP/USDT | $22.18 | $1,755.12 | 22:59:53 08/05/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $22.18 | $1,715.75 | 22:57:08 08/05/2026 |
| 198 |  CoinDCX |
COMP/INR | $23.10 | $1,222.92 | 22:54:11 08/05/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $22.22 | $972.58 | 22:57:08 08/05/2026 |
| 200 |  Korbit |
COMP/KRW | $22.53 | $965.26 | 22:57:08 08/05/2026 |
| 201 | BITmarkets |
COMP/USDC | $22.28 | $867.01 | 23:00:11 08/05/2026 |
| 202 | B2Z Exchange |
COMP/USDC | $22.28 | $866.50 | 23:00:07 08/05/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $21.83 | $832.33 | 22:56:33 08/05/2026 |
| 204 |  Bitso |
COMP/USD | $24.00 | $809.80 | 22:59:53 08/05/2026 |
| 205 | OKX |
COMP/USD | $22.20 | $749.05 | 22:56:24 08/05/2026 |
| 206 |  Ndax |
COMP/CAD | $22.17 | $732.71 | 23:00:07 08/05/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $22.18 | $651.99 | 21:36:02 08/05/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $22.31 | $631.39 | 22:57:08 08/05/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,284.91 | $614.74 | 22:12:47 08/05/2026 |
| 210 |  Indodax |
COMP/IDR | $25.30 | $585.68 | 22:59:53 08/05/2026 |
| 211 |  Bitkub |
COMP/THB | $21.42 | $562.71 | 22:57:11 08/05/2026 |
| 212 |  Bitlo |
COMP/TRY | $22.29 | $408.04 | 23:00:07 08/05/2026 |
| 213 |  Flipster |
COMP/USDT | $22.27 | $334.85 | 23:00:15 08/05/2026 |
| 214 |  Young Platform |
COMP/EUR | $22.32 | $312.18 | 23:00:14 08/05/2026 |
| 215 | Upbit |
COMP/BTC | $21.58 | $243.56 | 22:56:54 08/05/2026 |
| 216 | OKX |
COMP/EUR | $22.03 | $210.40 | 22:56:54 08/05/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,289.17 | $183.33 | 21:22:35 08/05/2026 |
| 218 |  Foxbit |
COMP/BRL | $22.27 | $148.75 | 22:57:10 08/05/2026 |
| 219 |  GOPAX |
COMP/KRW | $23.42 | $106.37 | 23:00:08 08/05/2026 |
| 220 |  5DAX |
COMP/USDT | $22.35 | $98.84 | 22:57:12 08/05/2026 |
| 221 |  Bancor Network |
COMP/BNT | $22.31 | $57.80 | 22:57:10 08/05/2026 |
| 222 |  WazirX |
COMP/INR | $23.30 | $42.55 | 23:00:08 08/05/2026 |
| 223 |  Altcoin Trader |
COMP/ZAR | $22.30 | $38.80 | 23:00:09 08/05/2026 |
| 224 | CEX.IO |
COMP/USDC | $22.35 | $37.21 | 22:57:12 08/05/2026 |
| 225 | OKX |
COMP/USDC | $21.98 | $32.95 | 22:56:54 08/05/2026 |
| 226 | CEX.IO |
COMP/USDT | $22.34 | $26.29 | 22:57:12 08/05/2026 |
| 227 | WazirX |
COMP/USDT | $22.68 | $22.75 | 23:00:08 08/05/2026 |
| 228 | CEX.IO |
COMP/EUR | $22.40 | $13.93 | 22:57:12 08/05/2026 |
| 229 |  Unocoin |
COMP/INR | $79.45 | $12.71 | 23:00:11 08/05/2026 |
| 230 |  Mercado Bitcoin |
COMP/BRL | $22.74 | $2.86 | 22:57:11 08/05/2026 |
| 231 |  Bitbns |
COMP/INR | $3.86 | $0.3702 | 22:57:11 08/05/2026 |
| 232 |  Coinmetro |
COMP/USDT | $22.32 | $0.0000003900 | 23:00:07 08/05/2026 |
| 233 |  Poloniex |
COMP/USDT | $20.48 | $0 | 22:59:23 08/05/2026 |
| 234 | HitBTC |
COMP/BTC | $23.56 | $0 | 23:00:07 08/05/2026 |
| 235 | HitBTC |
COMP/USDC | $23.73 | $0 | 23:00:07 08/05/2026 |
| 236 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 23:00:15 08/05/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $25.86 | $0 | 23:00:08 08/05/2026 |
| 238 | Independent Reserve |
COMP/NZD | $25.97 | $0 | 23:00:08 08/05/2026 |
| 239 | Independent Reserve |
COMP/USD | $25.47 | $0 | 23:00:08 08/05/2026 |
| 240 |  ZebPay |
COMP/INR | $23.77 | $0 | 22:54:10 08/05/2026 |
| 241 |  LATOKEN |
COMP/USDT | $21.98 | $0 | 22:57:08 08/05/2026 |
| 242 |  NovaDAX |
COMP/BRL | $23.62 | $0 | 22:54:08 08/05/2026 |
| 243 |  CoinJar |
COMP/AUD | $23.07 | $0 | 23:00:27 08/05/2026 |
| 244 | CoinJar |
COMP/GBP | $23.91 | $0 | 23:00:27 08/05/2026 |
| 245 | CoinJar |
COMP/USD | $23.13 | $0 | 23:00:27 08/05/2026 |
| 246 | CoinJar |
COMP/USDC | $23.11 | $0 | 23:00:27 08/05/2026 |
| 247 | FMFW.io |
COMP/USDC | $23.73 | $0 | 23:00:07 08/05/2026 |
| 248 | MAX Exchange |
COMP/USDT | $23.10 | $0 | 22:57:08 08/05/2026 |
| 249 |  Giottus |
COMP/INR | $22.28 | $0 | 22:54:09 08/05/2026 |
| 250 | Giottus |
COMP/USDT | $22.25 | $0 | 22:54:09 08/05/2026 |
| 251 | Bitazza |
COMP/BTC | $90.16 | $0 | 23:00:11 08/05/2026 |
| 252 |  WOO X |
COMP/USDT | $22.27 | $0 | 22:57:21 08/05/2026 |
| 253 | WOO X |
COMP/USDT | $22.25 | $0 | 22:54:10 08/05/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.11 | $0 | 22:54:08 08/05/2026 |
| 255 |  Gate US |
COMP/USDT | $22.26 | $0 | 23:00:07 08/05/2026 |
| 256 |  CoinMy |
COMP/USDT | $24.68 | $0 | 23:00:16 08/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 08/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,524,900 với tỷ giá $22.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.