Tiền ảo: 39,420 Sàn giao dịch: 974 Vốn hóa: $2,706,612,045,711 Khối lượng (24h): $70,924,373,402 Thị phần: BTC: 59.2%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #130 10:34:00 07/09/2026
Giá Compound (COMP)
$21.19 4.62%
0.0002657 BTC 546,676 VND
Thấp: $20.22 Cao: $21.29

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $21.06 $127,856,490 09:54:17 07/09/2026
2 CoinChief CoinChief COMP/USDT $21.07 $63,466,434 09:57:16 07/09/2026
3 KTX KTX COMP/USDT $21.06 $51,153,585 10:03:15 07/09/2026
4 CoinChief CoinChief COMP/USDT $21.10 $15,980,290 09:57:09 07/09/2026
5 BitDelta BitDelta COMP/USDT $21.10 $11,572,507 09:57:07 07/09/2026
6 Binance Binance COMP/USDT $21.06 $5,278,551 09:54:17 07/09/2026
7 OrangeX OrangeX COMP/USDT $21.06 $4,783,788 09:57:15 07/09/2026
8 idax exchange idax exchange COMP/USDT $21.21 $4,290,061 10:03:18 07/09/2026
9 WHXEX WHXEX COMP/USDT $21.21 $4,289,971 10:03:16 07/09/2026
10 Koinbay Koinbay COMP/USDT $21.04 $4,256,020 09:57:15 07/09/2026
11 FameEX FameEX COMP/USDT $21.06 $4,243,931 09:57:19 07/09/2026
12 AstralX AstralX COMP/USDT $21.09 $4,167,178 10:00:10 07/09/2026
13 CoinUp.io CoinUp.io COMP/USDT $21.08 $3,602,141 09:54:11 07/09/2026
14 KCEX KCEX COMP/USDT $21.07 $2,891,213 09:57:15 07/09/2026
15 CEEX exchange CEEX exchange COMP/USDT $21.21 $2,675,671 10:03:09 07/09/2026
16 IBIT Global IBIT Global COMP/USDT $21.20 $2,657,167 10:03:17 07/09/2026
17 BingX BingX COMP/USDT $21.07 $2,652,322 09:57:18 07/09/2026
18 CoinW CoinW COMP/USDT $21.07 $2,462,478 09:57:18 07/09/2026
19 Tapbit Tapbit COMP/USDT $21.08 $2,399,518 09:57:15 07/09/2026
20 WhiteBIT WhiteBIT COMP/USDT $21.08 $2,219,868 09:54:15 07/09/2026
21 BiKing BiKing COMP/USDT $21.20 $1,661,553 10:03:15 07/09/2026
22 Toobit Toobit COMP/USDT $21.06 $1,508,067 09:57:16 07/09/2026
23 SuperEx SuperEx COMP/USDT $21.06 $1,449,865 10:00:10 07/09/2026
24 Paribu Paribu COMP/TRY $20.99 $1,386,803 10:02:53 07/09/2026
25 BTSE BTSE COMP/USDT $21.11 $1,376,742 09:57:22 07/09/2026
26 BVOX BVOX COMP/USDT $20.05 $1,367,328 16:30:15 05/09/2026
27 B2Z Exchange B2Z Exchange COMP/USD $21.19 $1,313,196 10:03:15 07/09/2026
28 BITmarkets BITmarkets COMP/USDT $21.09 $1,308,589 10:00:15 07/09/2026
29 YEX YEX COMP/USDT $21.06 $1,292,622 10:00:16 07/09/2026
30 Echobit Echobit COMP/USDT $21.10 $1,267,320 09:57:09 07/09/2026
31 BASEKX BASEKX COMP/USDT $21.07 $1,200,600 10:00:16 07/09/2026
32 Bybit Bybit COMP/USDT $21.07 $1,139,875 09:54:16 07/09/2026
33 Azbit Azbit COMP/USDT $21.09 $983,162 09:57:08 07/09/2026
34 BlockFin BlockFin COMP/USDT $21.10 $917,505 09:57:08 07/09/2026
35 Binance Binance COMP/USDT $21.09 $893,572 09:56:42 07/09/2026
36 Bitcastle Bitcastle COMP/USDT $21.08 $847,363 10:00:17 07/09/2026
37 P2B P2B COMP/USDT $21.09 $802,556 09:54:10 07/09/2026
38 OneBullEx OneBullEx COMP/USDT $21.18 $785,467 10:03:15 07/09/2026
39 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $21.09 $783,563 10:00:17 07/09/2026
40 BlockFin BlockFin COMP/USDT $21.07 $646,593 09:57:15 07/09/2026
41 XT.COM XT.COM COMP/USDT $21.09 $559,954 09:57:42 07/09/2026
42 BloFin BloFin COMP/USDT $20.97 $544,825 09:48:10 07/09/2026
43 Gems Trade Gems Trade COMP/USDT $21.22 $537,315 10:03:09 07/09/2026
44 OKX OKX COMP/USDT $21.10 $515,432 09:56:23 07/09/2026
45 GroveX GroveX COMP/USDT $21.09 $514,069 10:03:12 07/09/2026
46 WhiteBIT WhiteBIT COMP/USDT $21.10 $492,756 09:54:07 07/09/2026
47 Cofinex Cofinex COMP/USDT $21.17 $488,241 10:03:15 07/09/2026
48 Bitget Bitget COMP/USDT $21.06 $473,505 09:54:16 07/09/2026
49 BTCC BTCC COMP/USDT $21.09 $446,296 09:57:12 07/09/2026
50 4E 4E COMP/USDT $21.09 $442,703 10:00:14 07/09/2026
51 AEGET AEGET COMP/USDT $21.20 $422,120 10:03:26 07/09/2026
52 YUBIT YUBIT COMP/USDT $21.09 $413,084 09:57:12 07/09/2026
53 P2B P2B COMP/USD $21.09 $399,748 09:54:10 07/09/2026
54 Pionex Pionex COMP/USDT $21.10 $380,068 09:57:08 07/09/2026
55 Bitbaby Bitbaby COMP/USDT $21.07 $362,543 09:57:16 07/09/2026
56 Bitunix Bitunix COMP/USDT $21.06 $355,855 09:54:18 07/09/2026
57 EasiCoin EasiCoin COMP/USDT $21.19 $352,952 10:03:17 07/09/2026
58 HTX HTX COMP/USDT $21.05 $349,784 09:59:24 07/09/2026
59 CRMClick CRMClick COMP/USDT $21.04 $349,203 09:57:09 07/09/2026
60 Phemex Phemex COMP/USDT $21.12 $347,014 09:57:10 07/09/2026
61 Zoomex Zoomex COMP/USDT $21.08 $342,331 10:00:22 07/09/2026
62 Picol Picol COMP/USDT $21.21 $341,403 10:03:08 07/09/2026
63 Bitbase Bitbase COMP/USDT $21.03 $317,621 09:51:18 07/09/2026
64 CoinW CoinW COMP/USDT $21.08 $311,049 09:57:07 07/09/2026
65 MEXC MEXC COMP/USDT $21.07 $294,756 09:57:16 07/09/2026
66 WEEX WEEX COMP/USDT $21.08 $292,436 09:57:09 07/09/2026
67 BitradeX BitradeX COMP/USDT $21.11 $284,908 10:00:08 07/09/2026
68 Hyperliquid Hyperliquid COMP/USDC $21.10 $273,149 09:57:26 07/09/2026
69 Hotcoin Hotcoin COMP/USDT $21.08 $270,650 09:57:08 07/09/2026
70 OrangeX OrangeX COMP/USDT $21.11 $260,585 09:57:07 07/09/2026
71 Bitazza Bitazza COMP/USDT $21.11 $245,595 10:03:10 07/09/2026
72 x.me Exchange x.me Exchange COMP/USDT $21.08 $242,719 10:00:19 07/09/2026
73 UZX UZX COMP/USDT $21.11 $227,183 09:57:09 07/09/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $21.09 $225,794 09:56:29 07/09/2026
75 Bitrue Bitrue COMP/USDT $21.08 $221,278 09:57:17 07/09/2026
76 Bitbase Bitbase COMP/USDT $21.09 $217,143 09:54:07 07/09/2026
77 LBank LBank COMP/USDT $21.07 $215,340 09:57:12 07/09/2026
78 FameEX FameEX COMP/USDT $21.09 $212,306 09:57:11 07/09/2026
79 Bybit Bybit COMP/USDT $21.10 $206,738 09:54:08 07/09/2026
80 ICRYPEX ICRYPEX COMP/USDT $21.24 $202,722 10:00:11 07/09/2026
81 Biconomy.com Biconomy.com COMP/USDT $21.10 $190,837 09:57:09 07/09/2026
82 Upbit Upbit COMP/KRW $21.09 $179,470 09:56:53 07/09/2026
83 Deepcoin Deepcoin COMP/USDT $21.10 $174,706 09:57:08 07/09/2026
84 Ourbit Ourbit COMP/USDT $21.11 $168,429 09:54:07 07/09/2026
85 BYDFi BYDFi COMP/USDT $21.07 $166,523 09:57:07 07/09/2026
86 BitTap BitTap COMP/USDT $21.04 $164,674 10:00:16 07/09/2026
87 Binibit Binibit COMP/USDT $21.24 $162,772 10:03:10 07/09/2026
88 Hibt Hibt COMP/USDT $21.10 $154,595 09:57:09 07/09/2026
89 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,680 10:03:16 07/09/2026
90 Toobit Toobit COMP/USDT $21.08 $146,173 09:57:09 07/09/2026
91 BITmarkets BITmarkets COMP/USD $21.13 $142,836 10:00:09 07/09/2026
92 DigiFinex DigiFinex COMP/USDT $21.06 $141,351 10:00:17 07/09/2026
93 IBIT Global IBIT Global COMP/USDT $21.22 $140,547 10:03:10 07/09/2026
94 Gate Gate COMP/USDT $21.05 $139,304 09:54:19 07/09/2026
95 B2Z Exchange B2Z Exchange COMP/USD $21.26 $137,074 10:03:09 07/09/2026
96 Biconomy.com Biconomy.com COMP/USDC $21.09 $120,912 09:57:09 07/09/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.93 $117,702 09:59:23 07/09/2026
98 Websea Websea COMP/USDT $21.09 $116,382 09:57:12 07/09/2026
99 DigiFinex DigiFinex COMP/USDT $21.09 $112,590 09:57:08 07/09/2026
100 CoinEx CoinEx COMP/USDT $21.04 $107,109 09:57:15 07/09/2026
101 ASTX ASTX COMP/USDT $21.20 $106,179 10:03:16 07/09/2026
102 XBO.com XBO.com COMP/USDT $21.12 $104,803 10:00:08 07/09/2026
103 Binance Binance COMP/USDC $21.09 $94,344.32 09:56:42 07/09/2026
104 Bitunix Bitunix COMP/USDT $21.09 $91,902.40 09:54:07 07/09/2026
105 ASTX ASTX COMP/USDT $21.20 $91,756.52 10:03:10 07/09/2026
106 BiKing BiKing COMP/USDT $21.20 $91,705.41 10:03:11 07/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.73 $90,642.47 09:59:23 07/09/2026
108 x.me Exchange x.me Exchange COMP/USDT $21.10 $84,266.47 10:00:08 07/09/2026
109 KuCoin KuCoin COMP/USDT $21.06 $83,019.46 09:57:19 07/09/2026
110 MEXC MEXC COMP/USDT $21.10 $77,746.28 09:57:08 07/09/2026
111 XXKK XXKK COMP/USDT $21.10 $77,206.06 09:57:07 07/09/2026
112 BloFin BloFin COMP/USDT $21.07 $72,100.30 09:57:19 07/09/2026
113 WhiteBIT WhiteBIT COMP/USDC $21.00 $68,247.95 09:54:07 07/09/2026
114 HitBTC HitBTC COMP/USDT $21.07 $67,714.28 09:57:07 07/09/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $21.10 $67,224.65 10:00:10 07/09/2026
116 FMFW.io FMFW.io COMP/USDT $21.10 $67,224.65 10:00:10 07/09/2026
117 Gleec BTC Gleec BTC COMP/USDT $21.10 $67,224.65 10:00:07 07/09/2026
118 BingX BingX COMP/USDT $21.00 $56,292.62 09:48:10 07/09/2026
119 BiFinance BiFinance COMP/USDT $21.11 $54,245.53 09:57:09 07/09/2026
120 Bitvavo Bitvavo COMP/EUR $21.01 $52,406.30 09:57:09 07/09/2026
121 Kraken Kraken COMP/EUR $21.09 $50,888.16 09:59:24 07/09/2026
122 Cofinex Cofinex COMP/USDT $21.21 $50,364.00 10:03:08 07/09/2026
123 TxFlow TxFlow COMP/USDC $21.04 $50,333.10 09:57:18 07/09/2026
124 Binance Binance COMP/TRY $21.00 $49,654.02 09:56:42 07/09/2026
125 Bit2Me Bit2Me COMP/EUR $21.09 $49,260.39 10:00:08 07/09/2026
126 Koinpark Koinpark COMP/INR $22.43 $48,014.31 10:00:09 07/09/2026
127 NexDAX NexDAX COMP/USDT $20.96 $46,744.66 09:54:10 07/09/2026
128 WhiteBIT WhiteBIT COMP/EUR $21.02 $44,961.63 09:54:07 07/09/2026
129 BVOX BVOX COMP/USDT $21.10 $42,784.53 09:57:07 07/09/2026
130 Binance TR Binance TR COMP/TRY $20.99 $40,980.13 09:57:13 07/09/2026
131 KuCoin KuCoin COMP/USDT $21.09 $39,827.95 09:59:23 07/09/2026
132 LeveX LeveX COMP/USDT $21.19 $39,643.38 10:03:15 07/09/2026
133 Bithumb Bithumb COMP/KRW $21.16 $39,388.35 09:59:54 07/09/2026
134 Bitget Bitget COMP/USDT $21.09 $38,498.99 09:55:03 07/09/2026
135 Kraken Kraken COMP/USD $21.08 $38,351.92 09:59:24 07/09/2026
136 SunX SunX COMP/USDT $21.21 $36,070.73 10:03:19 07/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $2.07 $35,311.09 09:05:23 07/09/2026
138 Bitcastle Bitcastle COMP/USDT $21.09 $31,700.78 10:00:12 07/09/2026
139 PointPay PointPay COMP/USDT $21.10 $30,330.60 10:00:08 07/09/2026
140 Gate Gate COMP/USDT $21.10 $29,984.23 09:56:24 07/09/2026
141 Pionex Pionex COMP/USDT $21.07 $28,816.99 09:57:16 07/09/2026
142 Dzengi Dzengi COMP/USD $21.01 $25,906.44 10:03:08 07/09/2026
143 Revolut X Revolut X COMP/USD $21.12 $24,284.69 10:00:11 07/09/2026
144 Ulink Ulink COMP/USDT $43.81 $22,369.57 10:03:26 07/09/2026
145 Coinbase International Exchange Coinbase International Exchange COMP/USDC $21.25 $17,202.06 10:03:16 07/09/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $21.07 $16,593.64 09:59:23 07/09/2026
147 Niza.io Niza.io COMP/EUR $21.09 $12,570.09 09:57:07 07/09/2026
148 Cryptomus Cryptomus COMP/USDT $21.09 $12,073.68 10:00:08 07/09/2026
149 Flipster Flipster COMP/USDT $21.06 $12,000.29 10:00:18 07/09/2026
150 LeveX LeveX COMP/USDT $21.27 $11,633.15 10:03:09 07/09/2026
151 CoinEx CoinEx COMP/USDT $21.10 $11,527.90 09:59:23 07/09/2026
152 Variational Variational COMP/USDC $21.19 $11,335.36 10:06:16 07/09/2026
153 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.43 10:03:12 07/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.08 $10,656.74 09:58:11 07/09/2026
155 BITmarkets BITmarkets COMP/USDT $21.06 $10,458.58 10:00:09 07/09/2026
156 BTSE BTSE COMP/USDT $21.00 $10,300.47 09:45:08 07/09/2026
157 B2Z Exchange B2Z Exchange COMP/USDT $21.25 $10,037.21 10:03:09 07/09/2026
158 BYDFi BYDFi COMP/USDT $21.05 $9,601.37 10:00:16 07/09/2026
159 Niza.io Niza.io COMP/USD $21.10 $9,483.22 09:57:07 07/09/2026
160 LATOKEN LATOKEN COMP/USDT $21.03 $9,352.31 09:57:07 07/09/2026
161 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.76 09:57:09 07/09/2026
162 dYdX v4 dYdX v4 COMP/USD $21.20 $8,764.78 10:04:17 07/09/2026
163 Uniswap v2 Uniswap v2 COMP/WETH $21.07 $8,597.38 09:58:11 07/09/2026
164 Kanga Exchange Kanga Exchange COMP/USDC $21.10 $8,452.75 10:03:09 07/09/2026
165 Bitrue Bitrue COMP/USDT $21.09 $8,186.58 09:57:09 07/09/2026
166 Kraken Kraken COMP/XBT $21.05 $8,111.09 09:59:24 07/09/2026
167 PrimeXBT PrimeXBT COMP/USDT $21.20 $6,075.24 10:03:16 07/09/2026
168 Koinpark Koinpark COMP/USDT $21.09 $4,729.77 10:00:09 07/09/2026
169 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $21.03 $4,403.59 09:57:11 07/09/2026
170 Coinstore Coinstore COMP/USDT $21.05 $4,357.78 10:00:11 07/09/2026
171 Coinbase Exchange Coinbase Exchange COMP/BTC $20.98 $4,322.54 09:56:29 07/09/2026
172 Bitfinex Bitfinex COMP/USDT $21.08 $4,303.59 09:57:16 07/09/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.92 $4,238.76 09:12:18 07/09/2026
174 Binance TH Binance TH COMP/USDT $21.09 $3,859.67 09:57:11 07/09/2026
175 CoinJar CoinJar COMP/USDC $21.03 $2,872.38 10:00:26 07/09/2026
176 CoinJar CoinJar COMP/AUD $21.07 $2,872.38 10:00:26 07/09/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.95 $2,858.71 09:57:08 07/09/2026
178 Bitlo Bitlo COMP/TRY $20.91 $2,858.46 10:03:10 07/09/2026
179 Tokocrypto Tokocrypto COMP/USDT $21.11 $2,245.25 09:57:08 07/09/2026
180 MGBX MGBX COMP/USDT $21.09 $2,126.96 09:57:12 07/09/2026
181 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $21.10 $1,947.63 09:58:38 07/09/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $21.08 $1,800.68 10:00:09 07/09/2026
183 MAX Exchange MAX Exchange COMP/TWD $21.05 $1,547.16 10:00:11 07/09/2026
184 CoinDCX CoinDCX COMP/INR $21.79 $1,501.22 09:57:08 07/09/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USDT $21.05 $1,359.27 09:57:08 07/09/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,520.37 $1,325.87 09:55:53 07/09/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $21.03 $1,290.29 09:57:59 07/09/2026
188 OKX OKX COMP/USDC $21.08 $1,130.35 09:56:23 07/09/2026
189 OKX OKX COMP/USD $20.58 $1,078.33 09:56:23 07/09/2026
190 BITmarkets BITmarkets COMP/USDC $21.07 $859.33 10:00:09 07/09/2026
191 B2Z Exchange B2Z Exchange COMP/USDC $21.26 $818.43 10:03:09 07/09/2026
192 Foxbit Foxbit COMP/BRL $21.18 $622.31 10:00:08 07/09/2026
193 TRIV TRIV COMP/IDR $21.27 $620.79 10:03:12 07/09/2026
194 TRIV TRIV COMP/USDT $21.23 $619.52 10:03:12 07/09/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $21.06 $568.05 09:59:53 07/09/2026
196 OKX OKX COMP/EUR $20.81 $528.46 09:56:23 07/09/2026
197 Bitazza Bitazza COMP/THB $21.01 $483.33 10:03:10 07/09/2026
198 Binance.US Binance.US COMP/USDT $20.84 $340.91 09:59:23 07/09/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $20.84 $340.90 10:03:09 07/09/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,528.70 $332.07 05:05:33 07/09/2026
201 Bitkub Bitkub COMP/THB $21.79 $243.02 09:57:11 07/09/2026
202 Ndax Ndax COMP/CAD $21.08 $153.33 10:03:10 07/09/2026
203 BITmarkets BITmarkets COMP/IDR $20.97 $126.73 10:00:09 07/09/2026
204 5DAX 5DAX COMP/USDT $21.16 $88.56 10:03:09 07/09/2026
205 ZebPay ZebPay COMP/INR $23.00 $87.23 09:57:07 07/09/2026
206 WazirX WazirX COMP/INR $22.22 $35.22 10:03:11 07/09/2026
207 CEX.IO CEX.IO COMP/USD $21.11 $25.56 10:00:09 07/09/2026
208 Independent Reserve Independent Reserve COMP/AUD $20.56 $20.56 10:00:10 07/09/2026
209 CEX.IO CEX.IO COMP/USDC $21.11 $17.66 10:00:09 07/09/2026
210 CEX.IO CEX.IO COMP/EUR $21.15 $17.61 10:00:09 07/09/2026
211 WazirX WazirX COMP/USDT $21.10 $16.98 10:03:11 07/09/2026
212 CEX.IO CEX.IO COMP/USDT $21.11 $16.11 10:00:09 07/09/2026
213 Bancor Network Bancor Network COMP/BNT $16.27 $11.94 09:57:09 07/09/2026
214 Unocoin Unocoin COMP/INR $16.14 $2.84 10:03:12 07/09/2026
215 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.93 $0.4004 10:00:07 07/09/2026
216 GOPAX GOPAX COMP/KRW $45.01 $0.07427 10:00:08 07/09/2026
217 Poloniex Poloniex COMP/USDT $18.46 $0 09:59:53 07/09/2026
218 HitBTC HitBTC COMP/BTC $20.60 $0 09:57:07 07/09/2026
219 HitBTC HitBTC COMP/USDC $19.83 $0 09:57:07 07/09/2026
220 Indodax Indodax COMP/IDR $18.98 $0 10:02:54 07/09/2026
221 Independent Reserve Independent Reserve COMP/NZD $20.63 $0 10:00:10 07/09/2026
222 Independent Reserve Independent Reserve COMP/USD $20.67 $0 10:00:10 07/09/2026
223 Coinone Coinone COMP/KRW $18.09 $0 09:59:53 07/09/2026
224 Korbit Korbit COMP/KRW $22.21 $0 10:00:09 07/09/2026
225 BTC Markets BTC Markets COMP/AUD $20.15 $0 09:57:09 07/09/2026
226 Upbit Upbit COMP/BTC $18.72 $0 09:56:53 07/09/2026
227 Bitbns Bitbns COMP/INR $3.85 $0 10:00:08 07/09/2026
228 BitMart BitMart COMP/USDT $16.49 $0 10:03:16 07/09/2026
229 Coinmetro Coinmetro COMP/USDT $15.50 $0 10:00:08 07/09/2026
230 CoinJar CoinJar COMP/GBP $18.65 $0 10:00:26 07/09/2026
231 CoinJar CoinJar COMP/USD $19.94 $0 10:00:26 07/09/2026
232 FMFW.io FMFW.io COMP/USDC $19.83 $0 10:00:10 07/09/2026
233 MAX Exchange MAX Exchange COMP/USDT $20.20 $0 10:00:11 07/09/2026
234 Giottus Giottus COMP/INR $17.79 $0 09:39:12 07/09/2026
235 Giottus Giottus COMP/USDT $20.94 $0 09:39:12 07/09/2026
236 Bitazza Bitazza COMP/BTC $89.94 $0 10:03:10 07/09/2026
237 WOO X WOO X COMP/USDT $21.07 $0 10:00:15 07/09/2026
238 WOO X WOO X COMP/USDT $21.10 $0 10:00:08 07/09/2026
239 Young Platform Young Platform COMP/EUR $21.09 $0 10:00:10 07/09/2026
240 ADEN ADEN COMP/USDT $21.13 $0 10:06:56 07/09/2026
241 Gate US Gate US COMP/USDT $21.22 $0 10:03:09 07/09/2026
242 CoinMy CoinMy COMP/USDT $24.69 $0 10:03:15 07/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:17 07/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,856,490 với tỷ giá $21.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá