Tiền ảo: 39,263 Sàn giao dịch: 968 Vốn hóa: $2,165,939,979,730 Khối lượng (24h): $26,152,805,112 Thị phần: BTC: 58.4%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #128 21:29:00 16/08/2026
Giá Compound (COMP)
$16.22 0.58%
0.0002574 BTC 418,234 VND
Thấp: $16.12 Cao: $16.32

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.19 $135,672,138 20:51:17 16/08/2026
2 CoinChief CoinChief COMP/USDT $16.18 $53,553,270 20:57:16 16/08/2026
3 CoinChief CoinChief COMP/USDT $16.20 $11,484,080 20:57:11 16/08/2026
4 KTX KTX COMP/USDT $16.19 $6,993,946 21:00:15 16/08/2026
5 WHXEX WHXEX COMP/USDT $16.18 $4,182,376 20:57:16 16/08/2026
6 idax exchange idax exchange COMP/USDT $16.17 $4,182,115 21:00:18 16/08/2026
7 Koinbay Koinbay COMP/USDT $16.18 $4,177,754 20:57:23 16/08/2026
8 AstralX AstralX COMP/USDT $16.18 $3,239,509 21:00:11 16/08/2026
9 BitDelta BitDelta COMP/USDT $16.21 $2,861,560 20:54:07 16/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.21 $1,907,475 20:51:11 16/08/2026
11 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
12 Echobit Echobit COMP/USDT $16.20 $1,260,596 20:57:12 16/08/2026
13 OrangeX OrangeX COMP/USDT $16.18 $1,233,918 20:54:15 16/08/2026
14 B2Z Exchange B2Z Exchange COMP/USD $16.14 $1,191,874 21:00:15 16/08/2026
15 BTSE BTSE COMP/USDT $16.13 $1,189,004 20:57:15 16/08/2026
16 BITmarkets BITmarkets COMP/USDT $16.13 $1,142,234 21:00:15 16/08/2026
17 WhiteBIT WhiteBIT COMP/USDT $16.14 $1,074,197 20:57:15 16/08/2026
18 Binance Binance COMP/USDT $16.19 $953,685 20:54:17 16/08/2026
19 YEX YEX COMP/USDT $16.17 $886,356 21:00:16 16/08/2026
20 CEEX exchange CEEX exchange COMP/USDT $16.20 $879,663 21:00:08 16/08/2026
21 Toobit Toobit COMP/USDT $16.19 $828,193 20:57:17 16/08/2026
22 FameEX FameEX COMP/USDT $16.19 $688,675 20:57:18 16/08/2026
23 Azbit Azbit COMP/USDT $16.21 $567,687 20:57:07 16/08/2026
24 SuperEx SuperEx COMP/USDT $16.23 $504,842 20:57:11 16/08/2026
25 KCEX KCEX COMP/USDT $16.19 $499,906 20:57:15 16/08/2026
26 HTX HTX COMP/USDT $16.17 $455,022 20:59:54 16/08/2026
27 CRMClick CRMClick COMP/USDT $16.12 $455,014 20:57:10 16/08/2026
28 IBIT Global IBIT Global COMP/USDT $16.17 $377,294 21:00:17 16/08/2026
29 BiKing BiKing COMP/USDT $16.17 $376,163 21:00:17 16/08/2026
30 GroveX GroveX COMP/USDT $16.21 $351,516 20:57:08 16/08/2026
31 BitradeX BitradeX COMP/USDT $16.21 $332,753 20:57:08 16/08/2026
32 BVOX BVOX COMP/USDT $16.17 $310,954 20:54:15 16/08/2026
33 Phemex Phemex COMP/USDT $16.20 $273,518 20:57:09 16/08/2026
34 CoinEx CoinEx COMP/USDT $16.21 $262,408 20:57:15 16/08/2026
35 Bitazza Bitazza COMP/USDT $16.20 $256,758 21:00:08 16/08/2026
36 BlockFin BlockFin COMP/USDT $16.18 $244,048 20:54:08 16/08/2026
37 Tapbit Tapbit COMP/USDT $16.20 $241,614 20:57:15 16/08/2026
38 Hotcoin Hotcoin COMP/USDT $16.21 $221,719 20:57:17 16/08/2026
39 B2Z Exchange B2Z Exchange COMP/USD $16.18 $201,425 21:00:12 16/08/2026
40 BITmarkets BITmarkets COMP/USD $16.19 $201,420 21:00:08 16/08/2026
41 Paribu Paribu COMP/TRY $16.22 $194,657 20:59:53 16/08/2026
42 BVOX BVOX COMP/USDT $16.21 $194,129 20:54:12 16/08/2026
43 Bitbase Bitbase COMP/USDT $16.23 $187,055 20:45:07 16/08/2026
44 BiKing BiKing COMP/USDT $16.22 $179,991 21:00:11 16/08/2026
45 Binance Binance COMP/USDT $16.21 $179,987 20:56:42 16/08/2026
46 BlockFin BlockFin COMP/USDT $16.19 $171,337 20:54:15 16/08/2026
47 Bitcastle Bitcastle COMP/USDT $16.18 $163,731 21:00:17 16/08/2026
48 P2B P2B COMP/USDT $16.21 $154,350 20:57:10 16/08/2026
49 Binibit Binibit COMP/USDT $16.14 $153,230 21:00:11 16/08/2026
50 CoinW CoinW COMP/USDT $16.20 $152,305 20:57:18 16/08/2026
51 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,535 21:00:16 16/08/2026
52 BloFin BloFin COMP/USDT $16.20 $146,377 20:51:11 16/08/2026
53 ICRYPEX ICRYPEX COMP/USDT $16.35 $144,872 21:00:08 16/08/2026
54 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
55 MEXC MEXC COMP/USDT $16.19 $132,863 20:57:16 16/08/2026
56 EasiCoin EasiCoin COMP/USDT $16.18 $124,009 21:00:16 16/08/2026
57 Bitunix Bitunix COMP/USDT $16.18 $121,024 20:57:17 16/08/2026
58 Biconomy.com Biconomy.com COMP/USDT $16.20 $109,391 20:54:07 16/08/2026
59 Toobit Toobit COMP/USDT $16.20 $102,619 20:57:13 16/08/2026
60 x.me Exchange x.me Exchange COMP/USDT $16.19 $97,505.40 20:57:17 16/08/2026
61 BTCC BTCC COMP/USDT $16.21 $89,993.05 20:57:10 16/08/2026
62 4E 4E COMP/USDT $16.20 $89,093.11 20:57:10 16/08/2026
63 LBank LBank COMP/USDT $16.21 $88,466.27 20:57:11 16/08/2026
64 Biconomy.com Biconomy.com COMP/USDC $16.22 $82,929.32 20:54:07 16/08/2026
65 OKX OKX COMP/USDT $16.18 $82,671.19 20:56:54 16/08/2026
66 Gems Trade Gems Trade COMP/USDT $16.18 $82,666.95 21:00:08 16/08/2026
67 SunX SunX COMP/USDT $16.17 $81,065.96 21:00:18 16/08/2026
68 Bitrue Bitrue COMP/USDT $16.19 $80,722.19 20:57:16 16/08/2026
69 P2B P2B COMP/USD $16.23 $78,187.47 20:57:10 16/08/2026
70 Bitbase Bitbase COMP/USDT $16.18 $77,453.16 20:57:18 16/08/2026
71 YUBIT YUBIT COMP/USDT $16.19 $76,873.24 20:57:10 16/08/2026
72 Pionex Pionex COMP/USDT $16.20 $76,621.58 20:57:07 16/08/2026
73 Bitbaby Bitbaby COMP/USDT $16.17 $75,729.33 21:00:16 16/08/2026
74 Bitunix Bitunix COMP/USDT $16.20 $75,558.22 20:57:08 16/08/2026
75 Pionex Pionex COMP/USDT $16.19 $73,983.03 20:57:16 16/08/2026
76 Picol Picol COMP/USDT $16.19 $67,584.71 21:00:12 16/08/2026
77 Cofinex Cofinex COMP/USDT $16.17 $64,872.90 21:00:15 16/08/2026
78 CoinW CoinW COMP/USDT $16.22 $63,401.17 20:57:08 16/08/2026
79 UZX UZX COMP/USDT $16.20 $63,075.72 20:57:10 16/08/2026
80 Hyperliquid Hyperliquid COMP/USDC $16.21 $63,035.00 20:57:26 16/08/2026
81 MEXC MEXC COMP/USDT $16.21 $56,220.72 20:54:14 16/08/2026
82 WhiteBIT WhiteBIT COMP/USDT $16.21 $56,219.46 20:57:07 16/08/2026
83 OrangeX OrangeX COMP/USDT $16.20 $55,534.86 20:54:08 16/08/2026
84 XXKK XXKK COMP/USDT $16.19 $54,964.67 21:00:07 16/08/2026
85 Tapbit Tapbit COMP/USDT $16.20 $52,622.34 20:57:10 16/08/2026
86 Cofinex Cofinex COMP/USDT $16.20 $50,015.03 21:00:13 16/08/2026
87 IBIT Global IBIT Global COMP/USDT $16.18 $46,705.01 21:00:07 16/08/2026
88 Zoomex Zoomex COMP/USDT $16.19 $46,468.43 20:57:18 16/08/2026
89 Deepcoin Deepcoin COMP/USDT $16.20 $46,445.50 20:57:10 16/08/2026
90 BitTap BitTap COMP/USDT $16.17 $46,262.82 21:00:16 16/08/2026
91 Coinbase Exchange Coinbase Exchange COMP/USD $16.21 $41,534.45 20:56:29 16/08/2026
92 x.me Exchange x.me Exchange COMP/USDT $16.21 $41,396.34 20:57:14 16/08/2026
93 BingX BingX COMP/USDT $16.20 $40,344.68 20:57:08 16/08/2026
94 Ourbit Ourbit COMP/USDT $16.24 $39,376.16 20:45:11 16/08/2026
95 NexDAX NexDAX COMP/USDT $16.15 $37,628.48 20:57:09 16/08/2026
96 FameEX FameEX COMP/USDT $16.21 $37,388.57 20:57:10 16/08/2026
97 Websea Websea COMP/USDT $16.21 $36,810.37 20:57:16 16/08/2026
98 BiFinance BiFinance COMP/USDT $16.21 $36,696.49 20:57:08 16/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.22 $34,706.73 20:59:23 16/08/2026
100 BYDFi BYDFi COMP/USDT $16.21 $33,372.25 21:00:08 16/08/2026
101 KuCoin KuCoin COMP/USDT $16.17 $30,758.03 20:54:20 16/08/2026
102 DigiFinex DigiFinex COMP/USDT $16.17 $28,494.80 21:00:16 16/08/2026
103 Hibt Hibt COMP/USDT $16.19 $24,801.09 20:57:09 16/08/2026
104 LATOKEN LATOKEN COMP/USDT $16.21 $23,305.01 20:51:11 16/08/2026
105 Gleec BTC Gleec BTC COMP/USDT $16.20 $21,772.58 21:00:07 16/08/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $16.20 $21,772.58 21:00:11 16/08/2026
107 FMFW.io FMFW.io COMP/USDT $16.20 $21,772.58 21:00:11 16/08/2026
108 HitBTC HitBTC COMP/USDT $16.21 $21,769.91 20:57:08 16/08/2026
109 DigiFinex DigiFinex COMP/USDT $16.22 $21,020.99 21:00:11 16/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.27 $20,560.07 20:59:53 16/08/2026
111 WEEX WEEX COMP/USDT $16.21 $20,484.16 20:57:11 16/08/2026
112 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.29 $19,330.24 21:00:15 16/08/2026
113 ASTX ASTX COMP/USDT $16.23 $17,974.32 21:00:09 16/08/2026
114 LeveX LeveX COMP/USDT $16.18 $17,167.62 21:00:15 16/08/2026
115 XBO.com XBO.com COMP/USDT $16.19 $16,703.88 20:54:09 16/08/2026
116 CoinEx CoinEx COMP/USDT $16.20 $16,557.20 20:59:23 16/08/2026
117 AEGET AEGET COMP/USDT $16.17 $14,502.66 21:00:26 16/08/2026
118 TxFlow TxFlow COMP/USDC $16.21 $12,246.91 20:48:33 16/08/2026
119 Bitvavo Bitvavo COMP/EUR $16.20 $12,198.32 20:57:11 16/08/2026
120 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.97 21:00:08 16/08/2026
121 Gate Gate COMP/USDT $16.23 $9,922.99 20:54:20 16/08/2026
122 Bitcastle Bitcastle COMP/USDT $16.21 $9,756.03 21:00:09 16/08/2026
123 Upbit Upbit COMP/KRW $16.22 $9,732.65 20:56:53 16/08/2026
124 Koinpark Koinpark COMP/INR $17.02 $9,470.08 21:00:07 16/08/2026
125 LeveX LeveX COMP/USDT $16.18 $9,330.32 21:00:11 16/08/2026
126 WhiteBIT WhiteBIT COMP/USDC $16.20 $9,165.59 20:57:07 16/08/2026
127 Bybit Bybit COMP/USDT $16.22 $8,779.71 20:54:09 16/08/2026
128 WhiteBIT WhiteBIT COMP/EUR $16.24 $8,447.27 20:57:07 16/08/2026
129 Bitbaby Bitbaby COMP/USDT $16.19 $8,259.33 21:00:08 16/08/2026
130 BITmarkets BITmarkets COMP/USDT $16.19 $8,222.09 21:00:08 16/08/2026
131 B2Z Exchange B2Z Exchange COMP/USDT $16.19 $8,217.21 21:00:12 16/08/2026
132 BTSE BTSE COMP/USDT $16.22 $8,209.88 20:57:07 16/08/2026
133 EasiCoin EasiCoin COMP/USDT $16.21 $7,631.60 21:00:07 16/08/2026
134 Bitget Bitget COMP/USDT $16.20 $7,619.39 20:55:00 16/08/2026
135 BloFin BloFin COMP/USDT $16.21 $7,114.86 20:45:19 16/08/2026
136 Gate Gate COMP/USDT $16.27 $5,581.08 20:56:24 16/08/2026
137 Variational Variational COMP/USDC $16.17 $4,879.79 21:03:16 16/08/2026
138 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
139 Kanga Exchange Kanga Exchange COMP/USDC $16.24 $4,193.00 21:00:07 16/08/2026
140 Binance Binance COMP/TRY $16.19 $3,859.12 20:56:54 16/08/2026
141 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.20 $3,575.11 20:54:07 16/08/2026
142 Kraken Kraken COMP/USD $16.18 $3,197.92 20:59:54 16/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.28 $3,120.65 20:21:59 16/08/2026
144 KuCoin KuCoin COMP/USDT $16.20 $2,909.54 20:56:23 16/08/2026
145 Ulink Ulink COMP/USDT $16.17 $2,549.83 21:00:17 16/08/2026
146 Ekbit Ekbit COMP/USDT $16.17 $2,396.95 21:00:15 16/08/2026
147 BYDFi BYDFi COMP/USDT $16.19 $2,240.85 21:00:15 16/08/2026
148 ASTX ASTX COMP/USDT $16.17 $2,235.17 21:00:16 16/08/2026
149 OKX OKX COMP/USDC $16.22 $2,065.22 20:56:23 16/08/2026
150 Binance TR Binance TR COMP/TRY $16.16 $2,031.67 20:57:11 16/08/2026
151 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.27 $1,787.77 20:59:53 16/08/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.12 $1,706.46 21:00:07 16/08/2026
153 Foxbit Foxbit COMP/BRL $16.46 $1,435.09 21:00:16 16/08/2026
154 Binance Binance COMP/USDC $16.26 $1,421.41 20:56:42 16/08/2026
155 Bithumb Bithumb COMP/KRW $16.25 $1,381.10 20:59:54 16/08/2026
156 PointPay PointPay COMP/USDT $16.22 $1,315.58 20:57:15 16/08/2026
157 Bitrue Bitrue COMP/USDT $16.21 $1,314.26 20:57:10 16/08/2026
158 PrimeXBT PrimeXBT COMP/USDT $16.18 $1,163.52 21:00:15 16/08/2026
159 OKX OKX COMP/EUR $16.23 $1,071.24 20:56:23 16/08/2026
160 Flipster Flipster COMP/USDT $16.17 $1,032.20 21:00:16 16/08/2026
161 Koinpark Koinpark COMP/USDT $16.21 $934.92 21:00:07 16/08/2026
162 BITmarkets BITmarkets COMP/USDC $16.19 $895.67 21:00:08 16/08/2026
163 B2Z Exchange B2Z Exchange COMP/USDC $16.19 $894.99 21:00:12 16/08/2026
164 Cryptomus Cryptomus COMP/USDT $16.20 $891.30 21:00:11 16/08/2026
165 Kraken Kraken COMP/EUR $16.28 $879.97 20:59:23 16/08/2026
166 Bit2Me Bit2Me COMP/EUR $16.28 $867.46 20:57:10 16/08/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.28 $803.35 18:18:18 16/08/2026
168 Niza.io Niza.io COMP/USD $16.18 $801.77 21:00:07 16/08/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.28 $797.65 20:21:59 16/08/2026
170 CoinDCX CoinDCX COMP/INR $16.52 $663.86 20:57:10 16/08/2026
171 Bitlo Bitlo COMP/TRY $16.23 $456.61 21:00:07 16/08/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $16.28 $447.92 18:59:11 16/08/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.23 $440.05 20:54:07 16/08/2026
174 MGBX MGBX COMP/USDT $16.21 $430.71 20:57:08 16/08/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,873.13 $354.26 20:52:19 16/08/2026
176 Binance TH Binance TH COMP/USDT $16.21 $353.82 20:57:10 16/08/2026
177 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.14 $308.89 20:44:55 16/08/2026
178 WazirX WazirX COMP/USDT $15.99 $232.06 21:00:12 16/08/2026
179 Niza.io Niza.io COMP/EUR $16.28 $220.96 21:00:07 16/08/2026
180 Bitazza Bitazza COMP/THB $16.30 $217.13 21:00:08 16/08/2026
181 TRIV TRIV COMP/IDR $16.27 $172.25 21:00:12 16/08/2026
182 TRIV TRIV COMP/USDT $16.21 $171.67 21:00:12 16/08/2026
183 Binance.US Binance.US COMP/USDT $16.06 $158.59 20:59:53 16/08/2026
184 BitGW Exchange BitGW Exchange COMP/USDT $16.06 $158.58 20:57:10 16/08/2026
185 Bitkub Bitkub COMP/THB $15.25 $153.76 20:57:08 16/08/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.28 $114.63 19:04:59 16/08/2026
187 BITmarkets BITmarkets COMP/IDR $16.15 $112.91 21:00:08 16/08/2026
188 Coinbase Exchange Coinbase Exchange COMP/BTC $16.28 $94.28 20:56:29 16/08/2026
189 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.20 $74.60 21:00:17 16/08/2026
190 5DAX 5DAX COMP/USDT $16.13 $72.12 21:00:11 16/08/2026
191 Poloniex Poloniex COMP/USDT $16.46 $57.64 20:59:53 16/08/2026
192 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
193 Independent Reserve Independent Reserve COMP/AUD $15.93 $31.86 21:00:08 16/08/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.17 $31.14 15:21:23 16/08/2026
195 ZebPay ZebPay COMP/INR $17.36 $21.04 21:00:11 16/08/2026
196 CEX.IO CEX.IO COMP/USDT $16.23 $20.69 20:51:12 16/08/2026
197 CEX.IO CEX.IO COMP/EUR $16.30 $19.26 20:51:12 16/08/2026
198 CEX.IO CEX.IO COMP/USDC $16.26 $17.84 20:51:12 16/08/2026
199 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.64 $15.90 20:57:09 16/08/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,873.89 $15.66 22:07:41 15/08/2026
201 CEX.IO CEX.IO COMP/USD $16.25 $14.80 20:51:12 16/08/2026
202 Tokocrypto Tokocrypto COMP/USDT $16.21 $11.15 20:57:12 16/08/2026
203 Bancor Network Bancor Network COMP/BNT $16.35 $7.41 20:57:12 16/08/2026
204 Upbit Upbit COMP/BTC $17.66 $6.48 20:56:53 16/08/2026
205 Korbit Korbit COMP/KRW $19.40 $3.53 20:57:07 16/08/2026
206 Unocoin Unocoin COMP/INR $15.95 $2.81 21:00:11 16/08/2026
207 GOPAX GOPAX COMP/KRW $42.78 $0.07060 21:00:08 16/08/2026
208 Bitfinex Bitfinex COMP/USDT $16.87 $0.06849 20:57:15 16/08/2026
209 HitBTC HitBTC COMP/BTC $17.70 $0 20:57:08 16/08/2026
210 HitBTC HitBTC COMP/USDC $16.25 $0 20:57:08 16/08/2026
211 Indodax Indodax COMP/IDR $14.93 $0 20:59:54 16/08/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.16 $0 20:59:53 16/08/2026
213 Independent Reserve Independent Reserve COMP/NZD $15.85 $0 21:00:08 16/08/2026
214 Independent Reserve Independent Reserve COMP/USD $15.84 $0 21:00:08 16/08/2026
215 Coinone Coinone COMP/KRW $15.76 $0 20:59:53 16/08/2026
216 BTC Markets BTC Markets COMP/AUD $16.24 $0 20:57:19 16/08/2026
217 Bitbns Bitbns COMP/INR $3.81 $0 20:57:09 16/08/2026
218 BitMart BitMart COMP/USDT $16.47 $0 21:00:15 16/08/2026
219 WazirX WazirX COMP/INR $17.07 $0 21:00:12 16/08/2026
220 Coinmetro Coinmetro COMP/USDT $15.48 $0 21:00:07 16/08/2026
221 CoinJar CoinJar COMP/AUD $15.92 $0 21:00:30 16/08/2026
222 CoinJar CoinJar COMP/GBP $23.74 $0 21:00:30 16/08/2026
223 CoinJar CoinJar COMP/USD $15.90 $0 21:00:30 16/08/2026
224 CoinJar CoinJar COMP/USDC $16.06 $0 21:00:30 16/08/2026
225 FMFW.io FMFW.io COMP/USDC $16.25 $0 21:00:11 16/08/2026
226 MAX Exchange MAX Exchange COMP/TWD $16.24 $0 20:57:10 16/08/2026
227 MAX Exchange MAX Exchange COMP/USDT $15.98 $0 20:57:10 16/08/2026
228 Giottus Giottus COMP/INR $17.58 $0 20:06:12 16/08/2026
229 Giottus Giottus COMP/USDT $16.26 $0 20:06:12 16/08/2026
230 Ndax Ndax COMP/CAD $16.13 $0 21:00:15 16/08/2026
231 Bitazza Bitazza COMP/BTC $70.87 $0 21:00:08 16/08/2026
232 WOO X WOO X COMP/USDT $16.18 $0 20:57:20 16/08/2026
233 WOO X WOO X COMP/USDT $16.21 $0 20:57:07 16/08/2026
234 Young Platform Young Platform COMP/EUR $16.22 $0 20:57:10 16/08/2026
235 dYdX v4 dYdX v4 COMP/USD $16.07 $0 21:01:18 16/08/2026
236 Dzengi.com Dzengi.com COMP/USD $16.16 $0 21:00:11 16/08/2026
237 ADEN ADEN COMP/USDT $16.23 $0 21:03:55 16/08/2026
238 Gate US Gate US COMP/USDT $16.20 $0 21:00:11 16/08/2026
239 CoinMy CoinMy COMP/USDT $24.66 $0 21:00:16 16/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:51:17 16/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,672,138 với tỷ giá $16.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá