Compound COMP
Xếp hạng #136
00:49:00 20/07/2026
Giá Compound (COMP)
$17.06 -2.28%
0.0002643 BTC
453,760 VND
Thấp: $17.03
Cao: $17.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.07 | $111,365,861 | 23:48:17 19/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.03 | $56,684,367 | 23:57:16 19/07/2026 |
| 3 |  BingX |
COMP/USDT | $17.03 | $48,547,485 | 23:57:18 19/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.07 | $12,201,657 | 23:57:12 19/07/2026 |
| 5 |  KTX |
COMP/USDT | $17.03 | $10,948,957 | 00:00:15 20/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.01 | $3,886,437 | 00:00:18 20/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.01 | $3,886,384 | 00:00:16 20/07/2026 |
| 8 |  Koinbay |
COMP/USDT | $17.05 | $3,841,414 | 23:54:15 19/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.88 | $2,729,420 | 23:57:15 19/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.08 | $2,235,751 | 23:48:13 19/07/2026 |
| 11 |  AstralX |
COMP/USDT | $17.05 | $1,791,468 | 00:00:15 20/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $17.03 | $1,595,786 | 23:57:15 19/07/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $17.01 | $1,515,926 | 00:00:16 20/07/2026 |
| 14 |  BTSE |
COMP/USDT | $17.08 | $1,460,778 | 23:45:15 19/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.99 | $1,419,812 | 00:00:15 20/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.98 | $1,418,977 | 00:00:15 20/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.06 | $1,253,330 | 23:57:12 19/07/2026 |
| 18 |  Binance |
COMP/USDT | $17.04 | $1,248,156 | 23:54:17 19/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.04 | $1,134,787 | 00:00:12 20/07/2026 |
| 20 |  FameEX |
COMP/USDT | $17.04 | $956,599 | 23:57:19 19/07/2026 |
| 21 |  Toobit |
COMP/USDT | $17.04 | $925,794 | 23:57:18 19/07/2026 |
| 22 |  BitMart |
COMP/USDT | $17.06 | $924,748 | 23:57:07 19/07/2026 |
| 23 |  YEX |
COMP/USDT | $17.03 | $903,068 | 23:57:16 19/07/2026 |
| 24 |  Azbit |
COMP/USDT | $17.06 | $641,586 | 23:54:10 19/07/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $17.04 | $553,648 | 00:00:08 20/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $17.01 | $507,293 | 00:00:17 20/07/2026 |
| 27 |  BiKing |
COMP/USDT | $17.01 | $444,831 | 00:00:16 20/07/2026 |
| 28 |  CoinW |
COMP/USDT | $17.04 | $441,613 | 23:57:17 19/07/2026 |
| 29 |  BVOX |
COMP/USDT | $17.06 | $417,164 | 23:48:15 19/07/2026 |
| 30 |  SuperEx |
COMP/USDT | $17.02 | $367,354 | 23:57:13 19/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.04 | $352,463 | 23:57:15 19/07/2026 |
| 32 |  BlockFin |
COMP/USDT | $17.09 | $345,996 | 23:54:11 19/07/2026 |
| 33 |  Bitcastle |
COMP/USDT | $17.02 | $308,246 | 00:00:18 20/07/2026 |
| 34 |  BitradeX |
COMP/USDT | $17.08 | $274,946 | 23:48:07 19/07/2026 |
| 35 |  Phemex |
COMP/USDT | $17.07 | $270,946 | 23:57:08 19/07/2026 |
| 36 |  Bybit |
COMP/USDT | $17.05 | $270,883 | 23:54:16 19/07/2026 |
| 37 |  Bitazza |
COMP/USDT | $17.03 | $240,524 | 00:00:09 20/07/2026 |
| 38 |  Hotcoin |
COMP/USDT | $17.07 | $238,563 | 23:57:06 19/07/2026 |
| 39 | BlockFin |
COMP/USDT | $17.05 | $217,678 | 23:54:15 19/07/2026 |
| 40 |  CRMClick |
COMP/USDT | $17.06 | $217,572 | 23:57:09 19/07/2026 |
| 41 |  HTX |
COMP/USDT | $17.06 | $216,026 | 23:59:25 19/07/2026 |
| 42 | BVOX |
COMP/USDT | $17.08 | $215,051 | 23:48:07 19/07/2026 |
| 43 |  GroveX |
COMP/USDT | $17.06 | $209,717 | 23:54:11 19/07/2026 |
| 44 |  BloFin |
COMP/USDT | $17.07 | $206,599 | 23:45:08 19/07/2026 |
| 45 |  Paribu |
COMP/TRY | $17.07 | $202,614 | 23:58:29 19/07/2026 |
| 46 |  MEXC |
COMP/USDT | $17.06 | $202,174 | 23:57:16 19/07/2026 |
| 47 |  Deepcoin |
COMP/USDT | $17.04 | $198,256 | 23:57:15 19/07/2026 |
| 48 | Binance |
COMP/USDT | $17.05 | $173,867 | 23:56:42 19/07/2026 |
| 49 | BiKing |
COMP/USDT | $17.03 | $173,518 | 00:00:12 20/07/2026 |
| 50 | BITmarkets |
COMP/USD | $17.03 | $163,131 | 00:00:08 20/07/2026 |
| 51 | B2Z Exchange |
COMP/USD | $17.03 | $163,128 | 00:00:09 20/07/2026 |
| 52 |  P2B |
COMP/USDT | $17.06 | $151,060 | 23:54:10 19/07/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $16.89 | $150,915 | 00:00:08 20/07/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,575 | 00:00:16 20/07/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.05 | $147,033 | 23:51:18 19/07/2026 |
| 56 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 57 |  Bitbase |
COMP/USDT | $17.06 | $144,577 | 23:54:10 19/07/2026 |
| 58 |  YUBIT |
COMP/USDT | $17.05 | $136,919 | 23:57:08 19/07/2026 |
| 59 |  EasiCoin |
COMP/USDT | $17.02 | $134,740 | 00:00:16 20/07/2026 |
| 60 |  Hyperliquid |
COMP/USDC | $17.05 | $122,240 | 23:57:26 19/07/2026 |
| 61 | Phemex |
COMP/USDT | $17.04 | $113,574 | 23:57:16 19/07/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $17.04 | $107,646 | 23:57:18 19/07/2026 |
| 63 | WhiteBIT |
COMP/USDT | $17.08 | $107,072 | 23:57:08 19/07/2026 |
| 64 |  Bitrue |
COMP/USDT | $17.02 | $104,104 | 23:57:17 19/07/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $17.05 | $100,827 | 23:57:11 19/07/2026 |
| 66 |  Bitbaby |
COMP/USDT | $17.01 | $95,398.67 | 00:00:15 20/07/2026 |
| 67 | Toobit |
COMP/USDT | $17.06 | $89,341.64 | 23:57:11 19/07/2026 |
| 68 | Biconomy.com |
COMP/USDC | $17.07 | $87,599.52 | 23:57:11 19/07/2026 |
| 69 |  BTCC |
COMP/USDT | $17.06 | $87,484.85 | 23:57:12 19/07/2026 |
| 70 |  4E |
COMP/USDT | $17.03 | $85,937.26 | 00:00:08 20/07/2026 |
| 71 |  Zoomex |
COMP/USDT | $17.05 | $82,111.07 | 23:57:16 19/07/2026 |
| 72 | CoinW |
COMP/USDT | $17.09 | $81,347.27 | 23:48:11 19/07/2026 |
| 73 |  Pionex |
COMP/USDT | $17.06 | $77,330.10 | 23:57:08 19/07/2026 |
| 74 | P2B |
COMP/USD | $17.07 | $75,229.53 | 23:54:10 19/07/2026 |
| 75 | Bitunix |
COMP/USDT | $17.07 | $73,098.13 | 23:51:09 19/07/2026 |
| 76 | FameEX |
COMP/USDT | $17.05 | $72,470.84 | 23:57:07 19/07/2026 |
| 77 |  Cofinex |
COMP/USDT | $16.99 | $69,036.91 | 00:00:15 20/07/2026 |
| 78 | MEXC |
COMP/USDT | $17.06 | $68,648.69 | 23:57:08 19/07/2026 |
| 79 |  KCEX |
COMP/USDT | $17.04 | $68,471.00 | 23:57:15 19/07/2026 |
| 80 |  Picol |
COMP/USDT | $17.04 | $68,178.52 | 00:00:09 20/07/2026 |
| 81 |  OKX |
COMP/USDT | $17.08 | $68,140.72 | 23:56:23 19/07/2026 |
| 82 |  XXKK |
COMP/USDT | $17.04 | $66,713.60 | 00:00:08 20/07/2026 |
| 83 |  ASTX |
COMP/USDT | $17.01 | $65,814.50 | 00:00:16 20/07/2026 |
| 84 |  LBank |
COMP/USDT | $17.07 | $64,277.03 | 23:57:08 19/07/2026 |
| 85 |  UZX |
COMP/USDT | $17.04 | $59,232.89 | 23:57:11 19/07/2026 |
| 86 | IBIT Global |
COMP/USDT | $17.03 | $59,005.93 | 00:00:12 20/07/2026 |
| 87 | MEXC |
COMP/USDC | $17.05 | $56,193.76 | 23:57:08 19/07/2026 |
| 88 |  BiFinance |
COMP/USDT | $17.09 | $51,386.90 | 23:57:08 19/07/2026 |
| 89 | Bitbase |
COMP/USDT | $17.06 | $51,310.67 | 23:51:18 19/07/2026 |
| 90 |  BitTap |
COMP/USDT | $17.02 | $49,484.31 | 23:57:23 19/07/2026 |
| 91 | x.me Exchange |
COMP/USDT | $17.07 | $47,656.06 | 23:57:12 19/07/2026 |
| 92 | Tapbit |
COMP/USDT | $17.06 | $47,471.46 | 23:57:08 19/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $17.05 | $44,307.80 | 23:57:11 19/07/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $17.08 | $42,150.86 | 23:57:00 19/07/2026 |
| 95 | OrangeX |
COMP/USDT | $17.08 | $40,582.18 | 23:57:08 19/07/2026 |
| 96 |  Ourbit |
COMP/USDT | $17.06 | $40,431.94 | 23:57:07 19/07/2026 |
| 97 | Bybit |
COMP/USDT | $17.14 | $39,908.51 | 23:54:12 19/07/2026 |
| 98 |  NexDAX |
COMP/USDT | $17.04 | $39,884.64 | 23:54:11 19/07/2026 |
| 99 |  WEEX |
COMP/USDT | $17.05 | $39,848.79 | 23:57:12 19/07/2026 |
| 100 |  Websea |
COMP/USDT | $17.06 | $36,393.17 | 23:57:14 19/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $17.02 | $34,585.17 | 00:00:16 20/07/2026 |
| 102 | WhiteBIT |
COMP/USDC | $17.10 | $33,092.72 | 23:57:08 19/07/2026 |
| 103 | BingX |
COMP/USDT | $17.05 | $32,669.68 | 23:57:07 19/07/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.07 | $31,339.37 | 23:57:08 19/07/2026 |
| 105 |  Gate |
COMP/USDT | $17.14 | $30,907.01 | 23:54:19 19/07/2026 |
| 106 |  KuCoin |
COMP/USDT | $17.12 | $30,074.42 | 23:57:18 19/07/2026 |
| 107 | Binance |
COMP/TRY | $17.14 | $26,644.74 | 23:56:42 19/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.07 | $24,918.10 | 23:57:07 19/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $17.06 | $24,906.83 | 00:00:10 20/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.06 | $24,906.83 | 00:00:09 20/07/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.06 | $24,906.83 | 00:00:08 20/07/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $17.08 | $24,450.21 | 23:59:23 19/07/2026 |
| 113 |  Binance TR |
COMP/TRY | $17.14 | $22,850.92 | 23:57:09 19/07/2026 |
| 114 | WhiteBIT |
COMP/EUR | $17.11 | $22,442.95 | 23:57:08 19/07/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $17.05 | $19,550.65 | 23:59:53 19/07/2026 |
| 116 |  LeveX |
COMP/USDT | $17.02 | $19,519.93 | 00:00:16 20/07/2026 |
| 117 | DigiFinex |
COMP/USDT | $17.07 | $19,071.39 | 23:57:07 19/07/2026 |
| 118 | ASTX |
COMP/USDT | $17.04 | $18,722.18 | 00:00:09 20/07/2026 |
| 119 |  CoinEx |
COMP/USDT | $17.05 | $18,325.71 | 23:59:53 19/07/2026 |
| 120 |  Ulink |
COMP/USDT | $43.78 | $18,110.86 | 00:00:18 20/07/2026 |
| 121 |  Bithumb |
COMP/KRW | $16.70 | $18,030.32 | 23:59:53 19/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $17.07 | $17,484.68 | 00:00:09 20/07/2026 |
| 123 | Pionex |
COMP/USDT | $17.04 | $15,275.08 | 23:57:16 19/07/2026 |
| 124 |  AEGET |
COMP/USDT | $17.04 | $14,286.52 | 23:54:16 19/07/2026 |
| 125 | BloFin |
COMP/USDT | $17.05 | $14,159.40 | 23:45:17 19/07/2026 |
| 126 |  SunX |
COMP/USDT | $17.01 | $13,422.76 | 00:00:18 20/07/2026 |
| 127 |  XBO.com |
COMP/USDT | $17.13 | $13,389.56 | 00:00:08 20/07/2026 |
| 128 | B2Z Exchange |
COMP/USDT | $17.05 | $11,079.43 | 00:00:09 20/07/2026 |
| 129 | BITmarkets |
COMP/USDT | $17.06 | $11,076.78 | 00:00:08 20/07/2026 |
| 130 | BTSE |
COMP/USDT | $17.06 | $11,041.40 | 23:45:07 19/07/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.96 | 00:00:11 20/07/2026 |
| 132 | LeveX |
COMP/USDT | $17.03 | $9,811.71 | 00:00:08 20/07/2026 |
| 133 |  Koinpark |
COMP/INR | $17.70 | $8,892.83 | 00:00:12 20/07/2026 |
| 134 | Bitbaby |
COMP/USDT | $17.06 | $7,859.34 | 00:00:09 20/07/2026 |
| 135 |  Upbit |
COMP/KRW | $16.97 | $7,240.34 | 23:56:53 19/07/2026 |
| 136 |  Bitvavo |
COMP/EUR | $17.23 | $7,204.64 | 23:57:10 19/07/2026 |
| 137 |  Hibt |
COMP/USDT | $17.08 | $7,025.66 | 23:57:08 19/07/2026 |
| 138 |  Globe Derivative Exchange |
COMP/USD | $17.03 | $6,814.50 | 00:00:17 20/07/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $17.15 | $6,735.86 | 00:00:15 20/07/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.54 | $6,528.22 | 23:17:59 19/07/2026 |
| 141 |  Bitget |
COMP/USDT | $17.08 | $6,301.71 | 23:54:52 19/07/2026 |
| 142 |  PointPay |
COMP/USDT | $17.14 | $5,957.38 | 23:54:10 19/07/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $17.15 | $4,712.95 | 23:57:08 19/07/2026 |
| 144 |  Kraken |
COMP/USD | $17.12 | $4,601.49 | 23:59:24 19/07/2026 |
| 145 |  Blynex |
COMP/USDT | $17.09 | $4,543.72 | 23:45:07 19/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.01 | $4,501.97 | 00:00:16 20/07/2026 |
| 147 | Binance |
COMP/USDC | $17.22 | $4,385.34 | 23:56:54 19/07/2026 |
| 148 | KuCoin |
COMP/USDT | $17.09 | $3,981.84 | 23:59:53 19/07/2026 |
| 149 | Kraken |
COMP/EUR | $17.05 | $3,978.55 | 23:59:24 19/07/2026 |
| 150 |  Bit2Me |
COMP/EUR | $17.05 | $3,969.01 | 23:57:08 19/07/2026 |
| 151 | Gate |
COMP/USDT | $17.08 | $3,165.74 | 23:56:24 19/07/2026 |
| 152 | BYDFi |
COMP/USDT | $17.04 | $2,952.11 | 00:00:16 20/07/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $17.03 | $2,656.24 | 23:59:53 19/07/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $17.02 | $2,157.78 | 00:00:16 20/07/2026 |
| 155 |  Nonkyc.io Exchange |
COMP/USDT | $17.25 | $1,829.81 | 00:00:08 20/07/2026 |
| 156 | Bitrue |
COMP/USDT | $17.05 | $1,622.87 | 23:57:08 19/07/2026 |
| 157 |  Crypto.com Exchange |
COMP/USDT | $17.23 | $1,564.00 | 23:57:09 19/07/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $17.17 | $1,487.85 | 23:48:59 19/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.54 | $1,483.76 | 23:05:35 19/07/2026 |
| 160 | Crypto.com Exchange |
COMP/USD | $17.25 | $1,413.51 | 23:57:09 19/07/2026 |
| 161 |  Cryptomus |
COMP/USDT | $17.09 | $1,233.75 | 00:00:08 20/07/2026 |
| 162 |  Niza.io |
COMP/USD | $17.12 | $1,164.81 | 23:57:07 19/07/2026 |
| 163 | Niza.io |
COMP/EUR | $17.05 | $1,014.38 | 23:57:07 19/07/2026 |
| 164 | Koinpark |
COMP/USDT | $17.04 | $877.76 | 00:00:12 20/07/2026 |
| 165 |  LATOKEN |
COMP/USDT | $17.13 | $862.51 | 23:57:15 19/07/2026 |
| 166 |  Dzengi.com |
COMP/USD | $17.00 | $857.42 | 00:00:16 20/07/2026 |
| 167 | BITmarkets |
COMP/USDC | $17.04 | $844.88 | 00:00:08 20/07/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $17.04 | $844.74 | 00:00:09 20/07/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $17.17 | $761.89 | 23:50:35 19/07/2026 |
| 170 |  Flipster |
COMP/USDT | $17.05 | $755.32 | 00:00:15 20/07/2026 |
| 171 |  CoinDCX |
COMP/INR | $17.25 | $695.28 | 23:54:12 19/07/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $17.83 | $508.63 | 23:57:08 19/07/2026 |
| 173 |  Bitlo |
COMP/TRY | $17.10 | $464.34 | 23:57:09 19/07/2026 |
| 174 |  MGBX |
COMP/USDT | $17.05 | $438.41 | 23:57:09 19/07/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.11 | $305.72 | 20:51:47 19/07/2026 |
| 176 | Bitazza |
COMP/THB | $17.01 | $226.69 | 00:00:09 20/07/2026 |
| 177 |  Binance TH |
COMP/USDT | $17.05 | $225.50 | 23:57:07 19/07/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $17.15 | $205.25 | 23:35:04 19/07/2026 |
| 179 |  CoinJar |
COMP/USDC | $17.27 | $172.68 | 00:00:56 20/07/2026 |
| 180 | CoinJar |
COMP/AUD | $17.25 | $172.48 | 00:00:56 20/07/2026 |
| 181 |  TRIV |
COMP/IDR | $17.09 | $170.42 | 00:00:14 20/07/2026 |
| 182 | TRIV |
COMP/USDT | $17.04 | $169.85 | 00:00:14 20/07/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,865.54 | $152.22 | 22:39:18 19/07/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $16.97 | $151.97 | 00:00:08 20/07/2026 |
| 185 |  Binance.US |
COMP/USDT | $16.97 | $151.97 | 23:59:53 19/07/2026 |
| 186 | BITmarkets |
COMP/IDR | $17.07 | $137.58 | 00:00:08 20/07/2026 |
| 187 |  5DAX |
COMP/USDT | $17.12 | $80.84 | 23:57:10 19/07/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $17.27 | $67.60 | 23:57:00 19/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.15 | $64.52 | 23:57:07 19/07/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,865.68 | $45.27 | 22:39:18 19/07/2026 |
| 191 |  Bitkub |
COMP/THB | $16.60 | $38.90 | 23:57:07 19/07/2026 |
| 192 |  Indodax |
COMP/IDR | $16.68 | $34.89 | 23:59:24 19/07/2026 |
| 193 |  Ndax |
COMP/CAD | $17.21 | $34.25 | 00:00:11 20/07/2026 |
| 194 |  CEX.IO |
COMP/USD | $17.09 | $31.66 | 23:57:07 19/07/2026 |
| 195 |  Giottus |
COMP/INR | $17.39 | $29.37 | 23:48:12 19/07/2026 |
| 196 | Giottus |
COMP/USDT | $17.08 | $28.84 | 23:48:12 19/07/2026 |
| 197 | CEX.IO |
COMP/EUR | $17.20 | $22.09 | 20:54:09 19/07/2026 |
| 198 | CEX.IO |
COMP/USDT | $17.08 | $18.85 | 23:57:07 19/07/2026 |
| 199 | CEX.IO |
COMP/USDC | $17.10 | $17.26 | 23:57:07 19/07/2026 |
| 200 |  Unocoin |
COMP/INR | $15.57 | $16.93 | 00:00:13 20/07/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $17.12 | $6.24 | 23:21:17 19/07/2026 |
| 202 |  Bancor Network |
COMP/BNT | $17.29 | $5.43 | 23:57:10 19/07/2026 |
| 203 |  WazirX |
COMP/INR | $17.21 | $3.51 | 00:00:13 20/07/2026 |
| 204 | WazirX |
COMP/USDT | $17.01 | $3.47 | 00:00:13 20/07/2026 |
| 205 |  ZebPay |
COMP/INR | $17.72 | $2.30 | 23:57:09 19/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $21.00 | $0.6755 | 00:00:10 20/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $15.61 | $0.4014 | 23:57:11 19/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 23:57:15 19/07/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.16 | $0 | 23:59:23 19/07/2026 |
| 211 | HitBTC |
COMP/BTC | $18.12 | $0 | 00:00:10 20/07/2026 |
| 212 | HitBTC |
COMP/USDC | $15.46 | $0 | 00:00:10 20/07/2026 |
| 213 | Bitstamp by Robinhood |
COMP/EUR | $17.29 | $0 | 23:59:23 19/07/2026 |
| 214 |  Bitso |
COMP/USD | $17.49 | $0 | 23:59:53 19/07/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $16.83 | $0 | 00:00:09 20/07/2026 |
| 216 | Independent Reserve |
COMP/NZD | $16.76 | $0 | 00:00:09 20/07/2026 |
| 217 | Independent Reserve |
COMP/USD | $16.77 | $0 | 00:00:09 20/07/2026 |
| 218 |  Coinone |
COMP/KRW | $17.05 | $0 | 23:59:53 19/07/2026 |
| 219 |  Korbit |
COMP/KRW | $20.00 | $0 | 23:57:09 19/07/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.66 | $0 | 00:00:11 20/07/2026 |
| 221 | Upbit |
COMP/BTC | $17.90 | $0 | 23:56:23 19/07/2026 |
| 222 |  Bitbns |
COMP/INR | $3.77 | $0 | 23:57:11 19/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 00:00:09 20/07/2026 |
| 224 | CoinJar |
COMP/GBP | $23.59 | $0 | 00:00:56 20/07/2026 |
| 225 | CoinJar |
COMP/USD | $17.56 | $0 | 00:00:56 20/07/2026 |
| 226 |  Tokocrypto |
COMP/USDT | $17.05 | $0 | 23:57:11 19/07/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.46 | $0 | 00:00:09 20/07/2026 |
| 228 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 23:57:08 19/07/2026 |
| 229 | Bitazza |
COMP/BTC | $72.55 | $0 | 00:00:09 20/07/2026 |
| 230 |  WOO X |
COMP/USDT | $17.04 | $0 | 23:57:15 19/07/2026 |
| 231 | WOO X |
COMP/USDT | $17.07 | $0 | 23:57:13 19/07/2026 |
| 232 |  Young Platform |
COMP/EUR | $17.08 | $0 | 23:57:08 19/07/2026 |
| 233 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 234 |  dYdX v4 |
COMP/USD | $16.86 | $0 | 00:01:18 20/07/2026 |
| 235 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 236 |  ADEN |
COMP/USDT | $17.00 | $0 | 00:03:55 20/07/2026 |
| 237 |  Gate US |
COMP/USDT | $17.05 | $0 | 00:00:12 20/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 00:00:15 20/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 19/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,365,861 với tỷ giá $17.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.