Compound COMP
Xếp hạng #132
15:03:00 06/05/2026
Giá Compound (COMP)
$23.99 3.91%
0.0002947 BTC
637,179 VND
Thấp: $23.08
Cao: $24.06
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.80 | $211,736,130 | 13:57:17 06/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.81 | $85,229,421 | 13:57:16 06/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.75 | $57,189,558 | 14:00:15 06/05/2026 |
| 4 |  BingX |
COMP/USDT | $23.80 | $30,907,697 | 13:57:17 06/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.85 | $20,384,677 | 13:57:11 06/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.81 | $16,336,629 | 13:57:16 06/05/2026 |
| 7 |  Millionero |
COMP/USDT | $23.75 | $12,696,280 | 14:00:15 06/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.16 | $10,454,217 | 13:57:15 06/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.79 | $9,873,553 | 13:54:15 06/05/2026 |
| 10 |  Binance |
COMP/USDT | $23.78 | $9,103,545 | 13:54:16 06/05/2026 |
| 11 |  FameEX |
COMP/USDT | $23.81 | $6,936,912 | 13:57:18 06/05/2026 |
| 12 | CoinUp.io |
COMP/USDT | $23.84 | $5,305,708 | 13:57:09 06/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.76 | $4,494,528 | 14:00:17 06/05/2026 |
| 14 |  CoinW |
COMP/USDT | $23.81 | $4,092,932 | 13:57:17 06/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.20 | $3,819,022 | 14:00:07 06/05/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.59 | $3,770,284 | 13:54:15 06/05/2026 |
| 17 |  Bybit |
COMP/USDT | $23.79 | $3,289,098 | 13:54:16 06/05/2026 |
| 18 |  WHXEX |
COMP/USDT | $23.80 | $3,203,304 | 13:57:16 06/05/2026 |
| 19 |  idax exchange |
COMP/USDT | $23.75 | $3,203,065 | 14:00:17 06/05/2026 |
| 20 |  BVOX |
COMP/USDT | $23.82 | $2,979,465 | 13:57:15 06/05/2026 |
| 21 |  BiKing |
COMP/USDT | $23.76 | $2,617,782 | 14:00:18 06/05/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $23.77 | $2,584,958 | 14:00:09 06/05/2026 |
| 23 |  AstralX |
COMP/USDT | $23.79 | $2,447,007 | 14:00:11 06/05/2026 |
| 24 |  Tapbit |
COMP/USDT | $23.82 | $2,286,093 | 13:57:15 06/05/2026 |
| 25 |  Toobit |
COMP/USDT | $23.81 | $1,920,803 | 13:57:17 06/05/2026 |
| 26 |  BTCC |
COMP/USDT | $23.85 | $1,917,664 | 13:57:15 06/05/2026 |
| 27 |  Ourbit |
COMP/USDT | $23.81 | $1,854,379 | 13:57:16 06/05/2026 |
| 28 |  Globe Derivative Exchange |
COMP/USD | $23.81 | $1,656,115 | 14:00:15 06/05/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $23.73 | $1,527,012 | 14:00:15 06/05/2026 |
| 30 |  BTSE |
COMP/USDT | $23.77 | $1,522,680 | 13:57:15 06/05/2026 |
| 31 |  BITmarkets |
COMP/USDT | $23.72 | $1,471,898 | 14:00:15 06/05/2026 |
| 32 |  NovaEx |
COMP/USDT | $23.74 | $1,320,549 | 14:00:16 06/05/2026 |
| 33 | Millionero |
COMP/USDT | $23.80 | $1,181,832 | 14:00:11 06/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $23.77 | $1,051,936 | 14:00:08 06/05/2026 |
| 35 |  Zoomex |
COMP/USDT | $23.83 | $985,837 | 13:57:15 06/05/2026 |
| 36 |  BitMart |
COMP/USDT | $23.86 | $883,882 | 13:57:08 06/05/2026 |
| 37 |  BlockFin |
COMP/USDT | $23.74 | $875,177 | 14:00:15 06/05/2026 |
| 38 | Binance |
COMP/USDT | $23.85 | $781,940 | 13:56:42 06/05/2026 |
| 39 | BiKing |
COMP/USDT | $23.82 | $780,406 | 14:00:13 06/05/2026 |
| 40 |  Phemex |
COMP/USDT | $23.82 | $767,858 | 13:57:16 06/05/2026 |
| 41 |  HTX |
COMP/USDT | $23.78 | $752,446 | 13:59:54 06/05/2026 |
| 42 | WhiteBIT |
COMP/USDT | $23.84 | $696,504 | 13:54:11 06/05/2026 |
| 43 |  P2B |
COMP/USDT | $23.81 | $694,539 | 13:54:11 06/05/2026 |
| 44 |  KCEX |
COMP/USDT | $23.80 | $649,895 | 13:57:15 06/05/2026 |
| 45 |  Bitbaby |
COMP/USDT | $23.82 | $641,468 | 13:57:16 06/05/2026 |
| 46 |  Bitget |
COMP/USDT | $23.75 | $633,709 | 13:54:15 06/05/2026 |
| 47 |  Cofinex |
COMP/USDT | $23.77 | $624,752 | 14:00:17 06/05/2026 |
| 48 |  EasiCoin |
COMP/USDT | $23.75 | $533,623 | 14:00:16 06/05/2026 |
| 49 |  Bitcastle |
COMP/USDT | $23.78 | $531,550 | 14:00:19 06/05/2026 |
| 50 |  Azbit |
COMP/USDT | $23.85 | $510,572 | 13:57:09 06/05/2026 |
| 51 |  Bitunix |
COMP/USDT | $23.82 | $469,030 | 13:57:15 06/05/2026 |
| 52 |  Echobit |
COMP/USDT | $23.85 | $421,187 | 13:57:08 06/05/2026 |
| 53 |  VOOX Exchange |
COMP/USDT | $23.79 | $419,281 | 13:57:17 06/05/2026 |
| 54 |  EagleX |
COMP/USDT | $23.79 | $416,688 | 14:00:08 06/05/2026 |
| 55 |  YUBIT |
COMP/USDT | $23.85 | $416,633 | 13:57:10 06/05/2026 |
| 56 | Phemex |
COMP/USDT | $23.85 | $403,397 | 13:57:12 06/05/2026 |
| 57 | BTCC |
COMP/USDT | $23.81 | $390,691 | 13:57:10 06/05/2026 |
| 58 |  4E |
COMP/USDT | $23.80 | $386,724 | 14:00:07 06/05/2026 |
| 59 | CoinW |
COMP/USDT | $23.83 | $384,400 | 13:57:10 06/05/2026 |
| 60 |  Paribu |
COMP/TRY | $23.69 | $364,758 | 13:59:23 06/05/2026 |
| 61 | P2B |
COMP/USD | $23.81 | $355,914 | 13:54:11 06/05/2026 |
| 62 |  Gate |
COMP/USDT | $23.79 | $349,782 | 13:54:20 06/05/2026 |
| 63 |  Bitrue |
COMP/USDT | $23.81 | $348,263 | 13:57:17 06/05/2026 |
| 64 |  Upbit |
COMP/KRW | $24.09 | $347,447 | 13:56:53 06/05/2026 |
| 65 |  OKX |
COMP/USDT | $23.83 | $345,553 | 13:56:23 06/05/2026 |
| 66 |  Hyperliquid |
COMP/USD | $23.78 | $344,927 | 13:57:26 06/05/2026 |
| 67 |  Gems Trade |
COMP/USDT | $23.79 | $344,487 | 14:00:11 06/05/2026 |
| 68 |  Kraken |
COMP/USD | $23.87 | $339,411 | 13:59:24 06/05/2026 |
| 69 |  Hotcoin |
COMP/USDT | $23.83 | $325,544 | 13:57:11 06/05/2026 |
| 70 |  YEX |
COMP/USDT | $23.74 | $325,364 | 14:00:16 06/05/2026 |
| 71 |  Pionex |
COMP/USDT | $23.85 | $324,583 | 13:57:12 06/05/2026 |
| 72 |  Coinlocally |
COMP/USDT | $23.76 | $309,723 | 14:00:17 06/05/2026 |
| 73 | BITmarkets |
COMP/USD | $23.84 | $297,464 | 14:00:12 06/05/2026 |
| 74 | B2Z Exchange |
COMP/USD | $23.84 | $297,463 | 14:00:09 06/05/2026 |
| 75 | BVOX |
COMP/USDT | $23.85 | $297,402 | 13:57:10 06/05/2026 |
| 76 |  Picol |
COMP/USDT | $23.80 | $285,857 | 14:00:11 06/05/2026 |
| 77 | BlockFin |
COMP/USDT | $23.79 | $282,843 | 14:00:07 06/05/2026 |
| 78 | Bibox |
COMP/ETH | $51.30 | $271,785 | 14:00:07 06/05/2026 |
| 79 |  BitradeX |
COMP/USDT | $23.80 | $270,014 | 13:54:11 06/05/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $23.84 | $259,245 | 13:57:00 06/05/2026 |
| 81 |  Bitazza |
COMP/USDT | $23.80 | $253,086 | 14:00:12 06/05/2026 |
| 82 |  GroveX |
COMP/USDT | $23.81 | $247,984 | 14:00:11 06/05/2026 |
| 83 |  DigiFinex |
COMP/USDT | $23.76 | $229,617 | 14:00:16 06/05/2026 |
| 84 | Coinlocally |
COMP/USDT | $23.81 | $223,470 | 14:00:09 06/05/2026 |
| 85 |  BitTap |
COMP/USDT | $23.71 | $221,686 | 14:00:17 06/05/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $23.65 | $208,330 | 14:00:11 06/05/2026 |
| 87 |  UZX |
COMP/USDT | $23.84 | $200,847 | 13:57:10 06/05/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $23.78 | $177,439 | 13:59:23 06/05/2026 |
| 89 | LBank |
COMP/USDT | $23.84 | $177,376 | 13:57:08 06/05/2026 |
| 90 |  BtcTurk | Kripto |
COMP/TRY | $23.73 | $171,864 | 13:54:53 06/05/2026 |
| 91 |  BloFin |
COMP/USDT | $23.80 | $169,618 | 13:30:07 06/05/2026 |
| 92 |  OrangeX |
COMP/USDT | $23.83 | $157,091 | 13:57:07 06/05/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $23.85 | $151,874 | 13:57:07 06/05/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,664 | 14:00:17 06/05/2026 |
| 95 |  Deepcoin |
COMP/USDT | $23.85 | $147,039 | 13:57:08 06/05/2026 |
| 96 |  BYDFi |
COMP/USDT | $23.84 | $143,119 | 13:57:10 06/05/2026 |
| 97 |  Bitvavo |
COMP/EUR | $23.91 | $139,469 | 13:57:09 06/05/2026 |
| 98 |  Bithumb |
COMP/KRW | $24.02 | $137,638 | 13:59:54 06/05/2026 |
| 99 |  HitBTC |
COMP/USDT | $23.80 | $137,500 | 13:54:07 06/05/2026 |
| 100 | Toobit |
COMP/USDT | $23.84 | $136,876 | 13:57:11 06/05/2026 |
| 101 |  FMFW.io |
COMP/USDT | $23.81 | $136,784 | 13:57:07 06/05/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $23.81 | $136,708 | 14:00:16 06/05/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $23.80 | $136,695 | 14:00:10 06/05/2026 |
| 104 | IBIT Global |
COMP/USDT | $23.79 | $135,898 | 14:00:11 06/05/2026 |
| 105 | Ourbit |
COMP/USDT | $23.85 | $124,398 | 13:57:11 06/05/2026 |
| 106 | Biconomy.com |
COMP/USDC | $23.85 | $123,755 | 13:57:07 06/05/2026 |
| 107 |  KuCoin |
COMP/USDT | $23.81 | $123,584 | 13:55:53 06/05/2026 |
| 108 | FameEX |
COMP/USDT | $23.87 | $113,916 | 13:57:07 06/05/2026 |
| 109 | Bybit |
COMP/USDT | $23.84 | $111,430 | 13:54:12 06/05/2026 |
| 110 |  Websea |
COMP/USDT | $23.86 | $106,778 | 13:57:09 06/05/2026 |
| 111 | KuCoin |
COMP/USDT | $23.82 | $104,116 | 13:54:18 06/05/2026 |
| 112 | Pionex |
COMP/USDT | $23.80 | $99,902.57 | 13:57:16 06/05/2026 |
| 113 | AscendEX |
COMP/USDT | $23.80 | $97,749.92 | 13:54:07 06/05/2026 |
| 114 |  CoinTR |
COMP/TRY | $23.74 | $91,788.33 | 14:00:08 06/05/2026 |
| 115 | DigiFinex |
COMP/USDT | $23.82 | $89,991.88 | 13:54:12 06/05/2026 |
| 116 |  MEXC |
COMP/USDT | $23.82 | $85,077.69 | 13:54:07 06/05/2026 |
| 117 | Deepcoin |
COMP/USDT | $23.82 | $84,995.85 | 13:57:15 06/05/2026 |
| 118 |  Niza.io |
COMP/USD | $23.86 | $83,845.02 | 13:45:07 06/05/2026 |
| 119 |  AEGET |
COMP/USDT | $23.75 | $82,391.05 | 14:00:21 06/05/2026 |
| 120 |  XXKK |
COMP/USDT | $23.80 | $81,442.62 | 14:00:08 06/05/2026 |
| 121 |  SunX |
COMP/USDT | $23.76 | $79,545.29 | 14:00:18 06/05/2026 |
| 122 |  ASTX |
COMP/USDT | $23.79 | $77,569.75 | 14:00:08 06/05/2026 |
| 123 |  Tebbit |
COMP/USDT | $23.75 | $74,956.36 | 14:00:20 06/05/2026 |
| 124 | Binance |
COMP/TRY | $23.79 | $71,703.64 | 13:56:54 06/05/2026 |
| 125 | WhiteBIT |
COMP/EUR | $23.79 | $70,371.84 | 13:54:11 06/05/2026 |
| 126 | Bitunix |
COMP/USDT | $23.85 | $70,147.20 | 13:57:12 06/05/2026 |
| 127 | BingX |
COMP/USDT | $23.85 | $66,111.08 | 13:57:10 06/05/2026 |
| 128 | Tapbit |
COMP/USDT | $23.85 | $64,727.72 | 13:57:07 06/05/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $23.81 | $64,385.29 | 13:54:53 06/05/2026 |
| 130 |  LeveX |
COMP/USDT | $23.75 | $63,725.40 | 14:00:15 06/05/2026 |
| 131 | Bitget |
COMP/USDT | $23.83 | $62,929.71 | 13:54:11 06/05/2026 |
| 132 |  BitDelta |
COMP/USDT | $23.80 | $58,414.70 | 14:00:10 06/05/2026 |
| 133 | Millionero |
COMP/USDC | $23.83 | $58,379.67 | 14:00:11 06/05/2026 |
| 134 | MEXC |
COMP/USDC | $23.83 | $56,174.27 | 13:54:07 06/05/2026 |
| 135 | Cofinex |
COMP/USDT | $23.82 | $50,549.34 | 14:00:09 06/05/2026 |
| 136 |  XBO.com |
COMP/USDT | $23.80 | $50,505.25 | 14:00:08 06/05/2026 |
| 137 | ASTX |
COMP/USDT | $23.76 | $48,463.05 | 14:00:16 06/05/2026 |
| 138 | BloFin |
COMP/USDT | $23.73 | $45,902.21 | 13:45:16 06/05/2026 |
| 139 |  Ekbit |
COMP/USDT | $23.76 | $45,741.43 | 14:00:16 06/05/2026 |
| 140 | EasiCoin |
COMP/USDT | $23.80 | $42,910.93 | 14:00:09 06/05/2026 |
| 141 |  Binance TR |
COMP/TRY | $23.79 | $40,296.70 | 13:57:09 06/05/2026 |
| 142 |  Koinpark |
COMP/INR | $24.20 | $38,506.43 | 14:00:12 06/05/2026 |
| 143 |  LATOKEN |
COMP/USDT | $23.80 | $38,361.22 | 13:54:11 06/05/2026 |
| 144 |  ADEN |
COMP/USDT | $23.78 | $37,978.22 | 14:03:50 06/05/2026 |
| 145 |  Cryptomus |
COMP/USDT | $23.87 | $37,304.39 | 14:00:11 06/05/2026 |
| 146 | CoinTR |
COMP/USDT | $23.78 | $35,267.50 | 14:00:08 06/05/2026 |
| 147 |  Dex-Trade |
COMP/USDT | $23.79 | $35,240.44 | 13:54:11 06/05/2026 |
| 148 |  Hibt |
COMP/USDT | $23.84 | $34,623.91 | 13:57:08 06/05/2026 |
| 149 | Bitbaby |
COMP/USDT | $23.79 | $32,311.32 | 13:48:07 06/05/2026 |
| 150 | Bitcastle |
COMP/USDT | $23.83 | $31,800.54 | 14:00:14 06/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.91 | $27,346.97 | 13:32:23 06/05/2026 |
| 152 | Binance |
COMP/USDC | $23.71 | $26,736.55 | 13:56:54 06/05/2026 |
| 153 |  Gemini |
COMP/USD | $23.82 | $20,146.72 | 13:59:54 06/05/2026 |
| 154 |  BlueBit |
COMP/USDT | $23.83 | $18,938.11 | 14:00:07 06/05/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $23.84 | $17,222.18 | 13:57:07 06/05/2026 |
| 156 |  PointPay |
COMP/USDT | $23.86 | $16,613.16 | 13:57:10 06/05/2026 |
| 157 |  Ulink |
COMP/USDT | $43.80 | $13,914.65 | 14:00:19 06/05/2026 |
| 158 |  CoinEx |
COMP/USDT | $23.82 | $13,833.13 | 13:59:53 06/05/2026 |
| 159 |  BiFinance |
COMP/USDT | $23.85 | $13,786.92 | 13:57:10 06/05/2026 |
| 160 | Gate |
COMP/USDT | $23.85 | $13,174.67 | 13:56:54 06/05/2026 |
| 161 |  Coinbase International Exchange |
COMP/USDC | $23.68 | $13,133.89 | 14:00:16 06/05/2026 |
| 162 |  WEEX |
COMP/USDT | $23.85 | $12,528.71 | 13:57:09 06/05/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $23.72 | $11,523.82 | 13:57:17 06/05/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $23.76 | $11,295.80 | 14:00:16 06/05/2026 |
| 165 | LeveX |
COMP/USDT | $23.81 | $11,288.98 | 14:00:08 06/05/2026 |
| 166 |  Bit2Me |
COMP/EUR | $23.91 | $11,252.20 | 13:57:07 06/05/2026 |
| 167 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.61 | 14:00:08 06/05/2026 |
| 168 | BTSE |
COMP/USDT | $23.88 | $10,493.27 | 13:57:08 06/05/2026 |
| 169 | B2Z Exchange |
COMP/USDT | $23.87 | $10,477.94 | 14:00:09 06/05/2026 |
| 170 | BITmarkets |
COMP/USDT | $23.87 | $10,477.63 | 14:00:12 06/05/2026 |
| 171 | Kraken |
COMP/EUR | $23.91 | $9,941.74 | 13:59:54 06/05/2026 |
| 172 |  Bitop |
COMP/USDT | $23.83 | $9,819.25 | 14:00:09 06/05/2026 |
| 173 |  Bitfinex |
COMP/USDT | $23.84 | $9,779.96 | 13:57:15 06/05/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $23.82 | $9,300.99 | 13:14:35 06/05/2026 |
| 175 |  NexDAX |
COMP/USDT | $23.74 | $8,629.83 | 14:00:07 06/05/2026 |
| 176 | Bitrue |
COMP/USDT | $23.85 | $7,067.50 | 13:57:11 06/05/2026 |
| 177 |  Blynex |
COMP/USDT | $23.82 | $6,654.32 | 14:00:09 06/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $23.83 | $5,671.55 | 13:57:11 06/05/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $23.86 | $5,002.51 | 13:57:11 06/05/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $23.86 | $4,909.32 | 13:09:11 06/05/2026 |
| 181 | Koinpark |
COMP/USDT | $23.81 | $3,945.90 | 14:00:12 06/05/2026 |
| 182 |  Binance TH |
COMP/USDT | $23.85 | $3,112.59 | 13:57:07 06/05/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.82 | $3,046.24 | 13:48:35 06/05/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $23.82 | $2,490.19 | 14:00:10 06/05/2026 |
| 185 | Niza.io |
COMP/EUR | $23.91 | $2,456.06 | 13:45:07 06/05/2026 |
| 186 |  CoinDCX |
COMP/INR | $23.55 | $1,983.07 | 13:57:10 06/05/2026 |
| 187 |  MGBX |
COMP/USDT | $23.85 | $1,700.55 | 13:57:07 06/05/2026 |
| 188 |  CEX.IO |
COMP/USDT | $23.84 | $1,603.45 | 13:54:12 06/05/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $23.90 | $1,378.31 | 13:59:23 06/05/2026 |
| 190 |  Altcoin Trader |
COMP/ZAR | $19.61 | $1,268.65 | 14:00:09 06/05/2026 |
| 191 |  dYdX v4 |
COMP/USD | $23.75 | $1,143.47 | 14:04:23 06/05/2026 |
| 192 | BITmarkets |
COMP/USDC | $23.77 | $871.59 | 14:00:12 06/05/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $23.78 | $871.42 | 14:00:09 06/05/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $23.89 | $863.08 | 12:53:36 06/05/2026 |
| 195 |  Coinone |
COMP/KRW | $24.09 | $838.10 | 13:54:53 06/05/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $23.91 | $828.90 | 13:57:10 06/05/2026 |
| 197 |  Korbit |
COMP/KRW | $24.15 | $828.07 | 13:54:11 06/05/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,358.41 | $745.98 | 12:49:20 06/05/2026 |
| 199 |  TRIV |
COMP/IDR | $23.87 | $660.04 | 14:00:16 06/05/2026 |
| 200 | TRIV |
COMP/USDT | $23.80 | $658.22 | 14:00:16 06/05/2026 |
| 201 |  Binance.US |
COMP/USDT | $23.80 | $651.03 | 13:59:23 06/05/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $23.79 | $651.00 | 14:00:17 06/05/2026 |
| 203 |  Bitlo |
COMP/TRY | $23.81 | $517.82 | 14:00:09 06/05/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $23.86 | $471.71 | 13:56:30 06/05/2026 |
| 205 | MAX Exchange |
COMP/USDT | $23.30 | $465.94 | 13:57:10 06/05/2026 |
| 206 |  Flipster |
COMP/USDT | $23.76 | $437.62 | 14:00:15 06/05/2026 |
| 207 |  Bitkub |
COMP/THB | $23.95 | $407.09 | 13:57:09 06/05/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $23.85 | $334.11 | 13:57:09 06/05/2026 |
| 209 |  Young Platform |
COMP/EUR | $23.89 | $320.90 | 14:00:10 06/05/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,386.55 | $291.68 | 04:28:03 06/05/2026 |
| 211 | Bitazza |
COMP/THB | $23.76 | $240.50 | 14:00:12 06/05/2026 |
| 212 |  Foxbit |
COMP/BRL | $24.04 | $200.30 | 13:57:07 06/05/2026 |
| 213 |  Indodax |
COMP/IDR | $22.98 | $193.26 | 13:59:53 06/05/2026 |
| 214 |  5DAX |
COMP/USDT | $23.70 | $110.93 | 14:00:11 06/05/2026 |
| 215 |  GOPAX |
COMP/KRW | $23.53 | $106.86 | 14:00:09 06/05/2026 |
| 216 |  Bitso |
COMP/USD | $23.96 | $99.51 | 13:59:24 06/05/2026 |
| 217 |  NovaDAX |
COMP/BRL | $23.86 | $95.46 | 13:57:09 06/05/2026 |
| 218 |  BTC Markets |
COMP/AUD | $23.41 | $93.65 | 13:54:12 06/05/2026 |
| 219 | HitBTC |
COMP/BTC | $23.96 | $92.51 | 13:54:07 06/05/2026 |
| 220 |  ZebPay |
COMP/INR | $23.59 | $87.99 | 13:54:08 06/05/2026 |
| 221 | OKX |
COMP/USD | $23.83 | $78.61 | 13:56:23 06/05/2026 |
| 222 |  CoinJar |
COMP/USDC | $23.67 | $71.00 | 14:01:03 06/05/2026 |
| 223 | OKX |
COMP/EUR | $23.91 | $48.98 | 13:56:54 06/05/2026 |
| 224 | CEX.IO |
COMP/USD | $23.84 | $35.06 | 13:54:12 06/05/2026 |
| 225 |  Bancor Network |
COMP/BNT | $23.94 | $28.47 | 13:57:11 06/05/2026 |
| 226 |  Ndax |
COMP/CAD | $23.67 | $24.26 | 14:00:10 06/05/2026 |
| 227 | OKX |
COMP/USDC | $23.87 | $23.61 | 13:56:54 06/05/2026 |
| 228 | CEX.IO |
COMP/EUR | $23.91 | $21.71 | 13:54:12 06/05/2026 |
| 229 | CEX.IO |
COMP/USDC | $23.85 | $18.88 | 13:54:12 06/05/2026 |
| 230 |  Unocoin |
COMP/INR | $78.83 | $12.61 | 13:54:08 06/05/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $18.59 | $7.28 | 13:57:07 06/05/2026 |
| 232 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.76 | $2.09 | 03:21:59 03/05/2026 |
| 233 | FMFW.io |
COMP/USDC | $23.73 | $0.3809 | 13:57:07 06/05/2026 |
| 234 | HitBTC |
COMP/USDC | $23.73 | $0.3808 | 13:54:07 06/05/2026 |
| 235 |  Coinmetro |
COMP/USDT | $16.93 | $0.0000002900 | 14:00:12 06/05/2026 |
| 236 |  Poloniex |
COMP/USDT | $20.49 | $0 | 13:59:23 06/05/2026 |
| 237 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 13:54:07 06/05/2026 |
| 238 |  Independent Reserve |
COMP/AUD | $25.89 | $0 | 14:00:10 06/05/2026 |
| 239 | Independent Reserve |
COMP/NZD | $25.95 | $0 | 14:00:09 06/05/2026 |
| 240 | Independent Reserve |
COMP/USD | $25.47 | $0 | 14:00:09 06/05/2026 |
| 241 | Upbit |
COMP/BTC | $21.99 | $0 | 13:56:23 06/05/2026 |
| 242 |  Bitbns |
COMP/INR | $18.92 | $0 | 13:54:16 06/05/2026 |
| 243 |  WazirX |
COMP/INR | $21.05 | $0 | 14:00:10 06/05/2026 |
| 244 | WazirX |
COMP/USDT | $23.12 | $0 | 14:00:10 06/05/2026 |
| 245 | CoinJar |
COMP/AUD | $24.22 | $0 | 14:01:03 06/05/2026 |
| 246 | CoinJar |
COMP/GBP | $23.85 | $0 | 14:01:03 06/05/2026 |
| 247 | CoinJar |
COMP/USD | $23.13 | $0 | 14:01:03 06/05/2026 |
| 248 |  Giottus |
COMP/INR | $22.13 | $0 | 13:45:12 06/05/2026 |
| 249 | Giottus |
COMP/USDT | $23.79 | $0 | 13:45:12 06/05/2026 |
| 250 | Bitazza |
COMP/BTC | $91.67 | $0 | 14:00:12 06/05/2026 |
| 251 |  WOO X |
COMP/USDT | $23.81 | $0 | 13:57:15 06/05/2026 |
| 252 | WOO X |
COMP/USDT | $23.85 | $0 | 13:57:10 06/05/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.03 | $0 | 13:57:09 06/05/2026 |
| 254 |  Gate US |
COMP/USDT | $23.83 | $0 | 14:00:11 06/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.69 | $0 | 14:00:16 06/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 06/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,736,130 với tỷ giá $23.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.