Compound COMP
Xếp hạng #131
01:04:00 14/08/2026
Giá Compound (COMP)
$16.09 -0.91%
0.0002545 BTC
416,594 VND
Thấp: $15.96
Cao: $16.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.06 | $151,042,247 | 00:54:17 14/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.08 | $61,244,074 | 00:57:16 14/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.07 | $15,986,228 | 01:00:15 14/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.09 | $11,126,531 | 00:57:10 14/08/2026 |
| 5 |  BingX |
COMP/USDT | $16.06 | $5,326,655 | 00:57:18 14/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.06 | $3,998,495 | 01:00:17 14/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.06 | $3,998,460 | 01:00:16 14/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.05 | $3,970,719 | 00:45:15 14/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.08 | $3,223,916 | 01:00:13 14/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.07 | $2,879,088 | 00:54:10 14/08/2026 |
| 11 |  BitDelta |
COMP/USDT | $16.10 | $2,514,199 | 00:57:10 14/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.05 | $1,997,944 | 00:54:15 14/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.05 | $1,960,394 | 00:54:16 14/08/2026 |
| 14 |  FameEX |
COMP/USDT | $16.08 | $1,563,457 | 00:57:19 14/08/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.09 | $1,259,299 | 00:57:12 14/08/2026 |
| 17 |  BTSE |
COMP/USDT | $16.05 | $1,202,609 | 00:57:15 14/08/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.09 | $1,157,302 | 01:00:15 14/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.08 | $1,156,804 | 01:00:15 14/08/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $15.98 | $1,116,292 | 00:57:15 14/08/2026 |
| 21 |  KCEX |
COMP/USDT | $16.07 | $1,036,396 | 00:57:15 14/08/2026 |
| 22 |  Toobit |
COMP/USDT | $16.08 | $945,847 | 00:57:17 14/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.06 | $913,412 | 01:00:17 14/08/2026 |
| 24 |  YEX |
COMP/USDT | $16.06 | $865,889 | 01:00:16 14/08/2026 |
| 25 |  CEEX exchange |
COMP/USDT | $16.07 | $853,911 | 01:00:08 14/08/2026 |
| 26 |  BiKing |
COMP/USDT | $16.07 | $682,995 | 01:00:16 14/08/2026 |
| 27 |  BVOX |
COMP/USDT | $16.09 | $640,447 | 00:57:15 14/08/2026 |
| 28 |  Azbit |
COMP/USDT | $16.09 | $623,434 | 00:57:11 14/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.10 | $612,084 | 00:54:13 14/08/2026 |
| 30 |  BlockFin |
COMP/USDT | $16.05 | $510,300 | 00:54:10 14/08/2026 |
| 31 |  Bybit |
COMP/USDT | $16.05 | $502,832 | 00:54:16 14/08/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.10 | $459,495 | 00:57:15 14/08/2026 |
| 33 |  HTX |
COMP/USDT | $16.09 | $413,770 | 00:59:55 14/08/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.18 | $413,742 | 01:00:13 14/08/2026 |
| 35 |  CoinW |
COMP/USDT | $16.07 | $365,220 | 00:57:19 14/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.07 | $362,117 | 01:00:18 14/08/2026 |
| 37 |  BitradeX |
COMP/USDT | $16.07 | $310,275 | 00:54:11 14/08/2026 |
| 38 |  MEXC |
COMP/USDT | $16.07 | $309,833 | 00:57:15 14/08/2026 |
| 39 |  GroveX |
COMP/USDT | $16.07 | $308,266 | 01:00:12 14/08/2026 |
| 40 |  BloFin |
COMP/USDT | $16.06 | $305,941 | 00:57:10 14/08/2026 |
| 41 |  Phemex |
COMP/USDT | $16.08 | $293,887 | 00:57:09 14/08/2026 |
| 42 |  Bitunix |
COMP/USDT | $16.06 | $282,630 | 00:48:17 14/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.08 | $266,637 | 00:48:17 14/08/2026 |
| 44 |  Bitazza |
COMP/USDT | $16.10 | $232,195 | 01:00:08 14/08/2026 |
| 45 | BlockFin |
COMP/USDT | $16.05 | $227,856 | 00:54:15 14/08/2026 |
| 46 | BITmarkets |
COMP/USD | $16.08 | $226,462 | 01:00:10 14/08/2026 |
| 47 | B2Z Exchange |
COMP/USD | $16.08 | $226,461 | 01:00:10 14/08/2026 |
| 48 | Binance |
COMP/USDT | $16.08 | $206,206 | 00:56:42 14/08/2026 |
| 49 | BiKing |
COMP/USDT | $16.07 | $206,204 | 01:00:11 14/08/2026 |
| 50 |  Paribu |
COMP/TRY | $16.08 | $198,101 | 00:59:53 14/08/2026 |
| 51 | BVOX |
COMP/USDT | $16.08 | $195,475 | 00:57:09 14/08/2026 |
| 52 |  Bitbase |
COMP/USDT | $16.08 | $188,497 | 00:54:07 14/08/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.05 | $180,884 | 01:00:16 14/08/2026 |
| 54 |  P2B |
COMP/USDT | $16.07 | $175,581 | 00:57:07 14/08/2026 |
| 55 |  Cofinex |
COMP/USDT | $16.06 | $173,783 | 01:00:17 14/08/2026 |
| 56 |  Gems Trade |
COMP/USDT | $16.09 | $163,472 | 01:00:08 14/08/2026 |
| 57 |  OKX |
COMP/USDT | $16.08 | $163,178 | 00:56:54 14/08/2026 |
| 58 |  Zoomex |
COMP/USDT | $16.07 | $151,508 | 00:57:16 14/08/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $16.23 | $149,556 | 01:00:13 14/08/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,545 | 01:00:17 14/08/2026 |
| 61 |  Bitbaby |
COMP/USDT | $16.04 | $144,263 | 00:54:16 14/08/2026 |
| 62 |  Binibit |
COMP/USDT | $16.13 | $144,148 | 01:00:12 14/08/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.08 | $136,894 | 00:57:18 14/08/2026 |
| 64 | Bitbase |
COMP/USDT | $16.06 | $135,538 | 00:54:19 14/08/2026 |
| 65 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.06 | $127,771 | 00:57:16 14/08/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $16.09 | $118,783 | 00:57:26 14/08/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $16.07 | $112,724 | 00:48:09 14/08/2026 |
| 69 |  YUBIT |
COMP/USDT | $16.08 | $106,049 | 00:57:11 14/08/2026 |
| 70 |  BTCC |
COMP/USDT | $16.07 | $103,051 | 00:57:12 14/08/2026 |
| 71 |  4E |
COMP/USDT | $16.09 | $102,071 | 01:00:11 14/08/2026 |
| 72 | Toobit |
COMP/USDT | $16.10 | $101,255 | 00:57:13 14/08/2026 |
| 73 | P2B |
COMP/USD | $16.09 | $92,678.66 | 00:57:07 14/08/2026 |
| 74 |  LBank |
COMP/USDT | $16.09 | $91,787.45 | 00:57:10 14/08/2026 |
| 75 | CoinW |
COMP/USDT | $16.07 | $89,044.56 | 00:48:08 14/08/2026 |
| 76 | Biconomy.com |
COMP/USDC | $16.09 | $85,311.13 | 00:48:09 14/08/2026 |
| 77 |  Pionex |
COMP/USDT | $16.09 | $83,319.07 | 00:57:12 14/08/2026 |
| 78 | WhiteBIT |
COMP/USDT | $16.09 | $82,297.42 | 00:57:08 14/08/2026 |
| 79 | Bitunix |
COMP/USDT | $16.07 | $76,284.80 | 00:48:08 14/08/2026 |
| 80 |  Picol |
COMP/USDT | $16.09 | $73,490.59 | 01:00:12 14/08/2026 |
| 81 | FameEX |
COMP/USDT | $16.08 | $73,135.54 | 00:57:11 14/08/2026 |
| 82 |  BitTap |
COMP/USDT | $16.07 | $72,490.93 | 00:57:17 14/08/2026 |
| 83 |  Deepcoin |
COMP/USDT | $16.09 | $70,969.14 | 00:57:07 14/08/2026 |
| 84 |  UZX |
COMP/USDT | $16.08 | $70,671.22 | 00:57:11 14/08/2026 |
| 85 | OrangeX |
COMP/USDT | $16.06 | $58,151.69 | 00:54:11 14/08/2026 |
| 86 | IBIT Global |
COMP/USDT | $16.08 | $57,655.47 | 01:00:10 14/08/2026 |
| 87 | MEXC |
COMP/USDT | $16.10 | $56,421.52 | 00:57:11 14/08/2026 |
| 88 |  XXKK |
COMP/USDT | $16.09 | $55,273.50 | 01:00:07 14/08/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $16.09 | $55,039.51 | 00:56:29 14/08/2026 |
| 90 |  DigiFinex |
COMP/USDT | $16.07 | $51,996.45 | 01:00:16 14/08/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $16.10 | $50,555.57 | 00:59:23 14/08/2026 |
| 92 | Tapbit |
COMP/USDT | $16.08 | $50,196.50 | 00:57:10 14/08/2026 |
| 93 |  Hibt |
COMP/USDT | $16.09 | $48,976.54 | 00:57:12 14/08/2026 |
| 94 | x.me Exchange |
COMP/USDT | $16.09 | $45,336.84 | 00:57:11 14/08/2026 |
| 95 |  Ourbit |
COMP/USDT | $16.08 | $45,064.77 | 00:45:09 14/08/2026 |
| 96 |  BiFinance |
COMP/USDT | $16.08 | $44,306.24 | 00:57:09 14/08/2026 |
| 97 | BingX |
COMP/USDT | $16.09 | $41,573.63 | 00:57:08 14/08/2026 |
| 98 |  Websea |
COMP/USDT | $16.10 | $39,198.35 | 00:57:09 14/08/2026 |
| 99 |  BYDFi |
COMP/USDT | $16.08 | $39,050.70 | 01:00:07 14/08/2026 |
| 100 |  WEEX |
COMP/USDT | $16.08 | $38,874.64 | 00:57:11 14/08/2026 |
| 101 |  Kraken |
COMP/USD | $16.06 | $38,568.30 | 00:59:54 14/08/2026 |
| 102 |  BtcTurk | Kripto |
COMP/TRY | $16.00 | $38,087.65 | 00:59:23 14/08/2026 |
| 103 |  NexDAX |
COMP/USDT | $16.02 | $37,060.95 | 00:54:11 14/08/2026 |
| 104 |  KuCoin |
COMP/USDT | $16.07 | $35,401.57 | 00:54:19 14/08/2026 |
| 105 | WhiteBIT |
COMP/EUR | $16.14 | $33,289.79 | 00:57:08 14/08/2026 |
| 106 |  Upbit |
COMP/KRW | $16.05 | $33,214.74 | 00:56:53 14/08/2026 |
| 107 |  XBO.com |
COMP/USDT | $16.08 | $32,429.78 | 01:00:11 14/08/2026 |
| 108 |  Bitvavo |
COMP/EUR | $16.01 | $30,282.34 | 00:57:12 14/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $16.09 | $29,815.14 | 01:00:07 14/08/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.09 | $29,812.36 | 01:00:20 14/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.09 | $29,811.65 | 01:00:10 14/08/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.09 | $29,811.65 | 01:00:11 14/08/2026 |
| 113 | DigiFinex |
COMP/USDT | $16.09 | $28,965.93 | 01:00:08 14/08/2026 |
| 114 |  Gate |
COMP/USDT | $16.03 | $28,514.22 | 00:54:20 14/08/2026 |
| 115 |  Variational |
COMP/USDC | $16.06 | $27,630.22 | 01:03:16 14/08/2026 |
| 116 |  LeveX |
COMP/USDT | $16.07 | $22,676.66 | 01:00:16 14/08/2026 |
| 117 | Bybit |
COMP/USDT | $16.06 | $21,508.49 | 00:54:08 14/08/2026 |
| 118 | Pionex |
COMP/USDT | $16.07 | $21,324.01 | 00:57:16 14/08/2026 |
| 119 |  ASTX |
COMP/USDT | $16.09 | $20,612.74 | 01:00:13 14/08/2026 |
| 120 | BloFin |
COMP/USDT | $16.06 | $18,378.15 | 00:51:16 14/08/2026 |
| 121 |  Ulink |
COMP/USDT | $43.77 | $17,739.65 | 01:00:17 14/08/2026 |
| 122 |  CoinEx |
COMP/USDT | $16.09 | $16,411.36 | 00:59:53 14/08/2026 |
| 123 | WhiteBIT |
COMP/USDC | $16.14 | $16,273.00 | 00:57:08 14/08/2026 |
| 124 |  TxFlow |
COMP/USDC | $16.08 | $16,091.37 | 01:00:25 14/08/2026 |
| 125 |  Dzengi.com |
COMP/USD | $16.03 | $15,937.65 | 01:00:18 14/08/2026 |
| 126 |  AEGET |
COMP/USDT | $16.07 | $15,554.73 | 01:00:20 14/08/2026 |
| 127 |  Coinbase International Exchange |
COMP/USDC | $16.22 | $15,369.61 | 01:00:16 14/08/2026 |
| 128 |  LATOKEN |
COMP/USDT | $16.09 | $12,601.90 | 00:57:10 14/08/2026 |
| 129 |  Bitget |
COMP/USDT | $16.08 | $12,219.55 | 00:55:01 14/08/2026 |
| 130 | EasiCoin |
COMP/USDT | $16.09 | $12,141.33 | 01:00:09 14/08/2026 |
| 131 | Bitcastle |
COMP/USDT | $16.08 | $12,050.84 | 01:00:13 14/08/2026 |
| 132 |  Uniswap v2 |
COMP/WETH | $16.10 | $12,016.98 | 00:48:35 14/08/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.87 | 01:00:11 14/08/2026 |
| 134 |  Koinpark |
COMP/INR | $16.94 | $10,810.95 | 00:57:08 14/08/2026 |
| 135 |  Niza.io |
COMP/USD | $16.06 | $9,681.35 | 01:00:07 14/08/2026 |
| 136 | LeveX |
COMP/USDT | $16.09 | $9,612.48 | 01:00:07 14/08/2026 |
| 137 | Bitbaby |
COMP/USDT | $16.09 | $9,336.07 | 00:54:13 14/08/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $9,030.47 | 00:48:23 14/08/2026 |
| 139 | BTSE |
COMP/USDT | $16.06 | $8,860.88 | 00:57:11 14/08/2026 |
| 140 | B2Z Exchange |
COMP/USDT | $16.12 | $8,858.41 | 01:00:10 14/08/2026 |
| 141 | BITmarkets |
COMP/USDT | $16.12 | $8,858.29 | 01:00:10 14/08/2026 |
| 142 |  SunX |
COMP/USDT | $16.07 | $8,843.00 | 01:00:18 14/08/2026 |
| 143 | KuCoin |
COMP/USDT | $16.05 | $8,245.22 | 00:56:23 14/08/2026 |
| 144 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $7,465.40 | 00:25:23 14/08/2026 |
| 145 | Gate |
COMP/USDT | $16.08 | $7,347.24 | 00:56:25 14/08/2026 |
| 146 | Binance |
COMP/USDC | $16.09 | $6,627.18 | 00:56:42 14/08/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $16.19 | $6,440.52 | 00:59:23 14/08/2026 |
| 148 |  SushiSwap (Ethereum) |
COMP/WETH | $16.08 | $6,252.90 | 00:48:59 14/08/2026 |
| 149 |  Bit2Me |
COMP/EUR | $16.08 | $6,213.18 | 00:57:10 14/08/2026 |
| 150 | Kraken |
COMP/EUR | $16.08 | $5,788.13 | 00:59:24 14/08/2026 |
| 151 |  Bithumb |
COMP/KRW | $15.96 | $5,365.68 | 00:59:23 14/08/2026 |
| 152 | ASTX |
COMP/USDT | $16.07 | $5,292.80 | 01:00:16 14/08/2026 |
| 153 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 154 | Binance |
COMP/TRY | $16.01 | $4,286.59 | 00:56:54 14/08/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $16.07 | $3,828.75 | 01:00:16 14/08/2026 |
| 156 |  Ekbit |
COMP/USDT | $16.14 | $3,545.12 | 16:06:15 12/08/2026 |
| 157 |  PointPay |
COMP/USDT | $16.08 | $3,217.45 | 00:57:07 14/08/2026 |
| 158 | OKX |
COMP/USDC | $16.09 | $2,757.79 | 00:56:23 14/08/2026 |
| 159 | OKX |
COMP/EUR | $16.12 | $2,664.64 | 00:56:23 14/08/2026 |
| 160 |  Binance TR |
COMP/TRY | $16.01 | $2,646.50 | 00:57:11 14/08/2026 |
| 161 | BYDFi |
COMP/USDT | $16.06 | $2,557.44 | 01:00:16 14/08/2026 |
| 162 |  Cryptomus |
COMP/USDT | $16.05 | $2,540.20 | 01:00:11 14/08/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $16.10 | $2,505.20 | 01:00:07 14/08/2026 |
| 164 | Bitrue |
COMP/USDT | $16.08 | $2,025.92 | 00:57:07 14/08/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $16.20 | $1,883.30 | 00:57:07 14/08/2026 |
| 166 |  ApeSwap (BSC) |
COMP/WBNB | $16.07 | $1,781.66 | 23:39:23 13/08/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $16.14 | $1,769.36 | 00:57:09 14/08/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.11 | $1,755.78 | 00:48:23 14/08/2026 |
| 169 | Niza.io |
COMP/EUR | $16.08 | $1,458.20 | 01:00:07 14/08/2026 |
| 170 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,876.37 | $1,423.20 | 23:39:23 13/08/2026 |
| 171 |  Flipster |
COMP/USDT | $16.04 | $1,158.29 | 01:00:17 14/08/2026 |
| 172 | Koinpark |
COMP/USDT | $16.08 | $1,065.91 | 00:57:08 14/08/2026 |
| 173 | BITmarkets |
COMP/USDC | $16.09 | $854.62 | 01:00:10 14/08/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $16.09 | $854.62 | 01:00:10 14/08/2026 |
| 175 |  Globe Derivative Exchange |
COMP/USD | $16.09 | $777.92 | 01:00:17 14/08/2026 |
| 176 | OKX |
COMP/USD | $16.49 | $742.28 | 00:56:54 14/08/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,860.72 | $688.70 | 23:02:50 13/08/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $16.29 | $629.05 | 00:57:11 14/08/2026 |
| 179 |  Bitlo |
COMP/TRY | $16.07 | $448.23 | 01:00:07 14/08/2026 |
| 180 |  MGBX |
COMP/USDT | $16.08 | $425.21 | 00:57:08 14/08/2026 |
| 181 |  Binance.US |
COMP/USDT | $16.36 | $394.84 | 00:59:53 14/08/2026 |
| 182 |  BitGW Exchange |
COMP/USDT | $16.36 | $394.80 | 00:57:11 14/08/2026 |
| 183 |  CoinDCX |
COMP/INR | $16.66 | $393.67 | 01:00:10 14/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.14 | $186.27 | 01:00:13 14/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.08 | $185.64 | 01:00:13 14/08/2026 |
| 186 |  Bitkub |
COMP/THB | $16.81 | $161.79 | 00:57:12 14/08/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $16.14 | $155.32 | 00:56:29 14/08/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $16.10 | $125.99 | 00:59:53 14/08/2026 |
| 189 | BITmarkets |
COMP/IDR | $16.09 | $113.43 | 01:00:10 14/08/2026 |
| 190 |  5DAX |
COMP/USDT | $16.10 | $71.30 | 00:57:09 14/08/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $16.22 | $61.65 | 19:39:20 13/08/2026 |
| 192 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 193 |  Binance TH |
COMP/USDT | $16.08 | $30.09 | 00:57:11 14/08/2026 |
| 194 | Bitazza |
COMP/THB | $16.15 | $29.89 | 01:00:08 14/08/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $16.08 | $25.61 | 00:57:11 14/08/2026 |
| 196 |  CEX.IO |
COMP/USD | $16.11 | $25.11 | 00:57:12 14/08/2026 |
| 197 |  Korbit |
COMP/KRW | $17.39 | $22.77 | 00:48:12 14/08/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.14 | $19.17 | 00:57:12 14/08/2026 |
| 199 | CEX.IO |
COMP/USDT | $16.11 | $17.79 | 00:57:12 14/08/2026 |
| 200 | CEX.IO |
COMP/EUR | $16.16 | $16.28 | 00:57:12 14/08/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $15.73 | $9.97 | 00:57:09 14/08/2026 |
| 202 |  Foxbit |
COMP/BRL | $16.32 | $8.15 | 00:57:08 14/08/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.27 | $7.10 | 00:57:11 14/08/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $16.32 | $6.99 | 01:00:12 14/08/2026 |
| 205 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 00:57:11 14/08/2026 |
| 206 | Crypto.com Exchange |
COMP/USDT | $16.20 | $1.30 | 00:57:07 14/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 208 |  GOPAX |
COMP/KRW | $42.70 | $0.07047 | 01:00:12 14/08/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 00:57:16 14/08/2026 |
| 210 |  Poloniex |
COMP/USDT | $14.79 | $0 | 00:59:53 14/08/2026 |
| 211 | HitBTC |
COMP/BTC | $17.74 | $0 | 01:00:10 14/08/2026 |
| 212 | HitBTC |
COMP/USDC | $16.25 | $0 | 01:00:10 14/08/2026 |
| 213 |  Indodax |
COMP/IDR | $16.37 | $0 | 00:59:54 14/08/2026 |
| 214 | Independent Reserve |
COMP/NZD | $16.40 | $0 | 01:00:12 14/08/2026 |
| 215 | Independent Reserve |
COMP/USD | $16.43 | $0 | 01:00:12 14/08/2026 |
| 216 |  Coinone |
COMP/KRW | $15.93 | $0 | 00:59:23 14/08/2026 |
| 217 |  BTC Markets |
COMP/AUD | $16.01 | $0 | 01:00:12 14/08/2026 |
| 218 | Upbit |
COMP/BTC | $17.66 | $0 | 00:56:53 14/08/2026 |
| 219 |  ZebPay |
COMP/INR | $17.40 | $0 | 01:00:10 14/08/2026 |
| 220 |  Bitbns |
COMP/INR | $3.81 | $0 | 00:57:09 14/08/2026 |
| 221 |  BitMart |
COMP/USDT | $16.47 | $0 | 01:00:16 14/08/2026 |
| 222 |  WazirX |
COMP/INR | $17.10 | $0 | 01:00:09 14/08/2026 |
| 223 | WazirX |
COMP/USDT | $16.53 | $0 | 01:00:09 14/08/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 01:00:11 14/08/2026 |
| 225 |  CoinJar |
COMP/AUD | $16.64 | $0 | 01:00:37 14/08/2026 |
| 226 | CoinJar |
COMP/GBP | $23.66 | $0 | 01:00:37 14/08/2026 |
| 227 | CoinJar |
COMP/USD | $17.09 | $0 | 01:00:37 14/08/2026 |
| 228 | CoinJar |
COMP/USDC | $16.59 | $0 | 01:00:37 14/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $16.25 | $0 | 01:00:11 14/08/2026 |
| 230 | MAX Exchange |
COMP/USDT | $16.29 | $0 | 00:57:11 14/08/2026 |
| 231 |  Giottus |
COMP/INR | $17.62 | $0 | 01:00:10 14/08/2026 |
| 232 | Giottus |
COMP/USDT | $16.08 | $0 | 01:00:10 14/08/2026 |
| 233 |  Ndax |
COMP/CAD | $16.53 | $0 | 01:00:11 14/08/2026 |
| 234 | Bitazza |
COMP/BTC | $70.97 | $0 | 01:00:08 14/08/2026 |
| 235 |  WOO X |
COMP/USDT | $16.07 | $0 | 00:57:15 14/08/2026 |
| 236 | WOO X |
COMP/USDT | $16.10 | $0 | 00:57:11 14/08/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.08 | $0 | 01:00:12 14/08/2026 |
| 238 |  dYdX v4 |
COMP/USD | $16.36 | $0 | 01:01:25 14/08/2026 |
| 239 |  ADEN |
COMP/USDT | $16.06 | $0 | 01:03:56 14/08/2026 |
| 240 |  Gate US |
COMP/USDT | $16.10 | $0 | 01:00:10 14/08/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 01:00:16 14/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 14/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,042,247 với tỷ giá $16.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.