Compound COMP
Xếp hạng #132
10:54:00 06/08/2026
Giá Compound (COMP)
$16.43 0.42%
0.0002549 BTC
428,563 VND
Thấp: $16.18
Cao: $16.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.16 | $156,732,656 | 09:54:18 06/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.17 | $27,584,615 | 09:57:16 06/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.19 | $13,182,665 | 09:57:07 06/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.16 | $9,931,947 | 10:00:15 06/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.16 | $3,718,067 | 10:00:17 06/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.16 | $3,718,052 | 10:00:16 06/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.17 | $3,676,668 | 09:51:15 06/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.18 | $3,268,260 | 10:00:08 06/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.17 | $2,944,267 | 09:54:08 06/08/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.16 | $1,750,139 | 09:57:15 06/08/2026 |
| 11 |  Binance |
COMP/USDT | $16.16 | $1,694,522 | 09:54:17 06/08/2026 |
| 12 |  BitMart |
COMP/USDT | $16.16 | $1,605,563 | 10:00:15 06/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.07 | $1,393,785 | 09:57:15 06/08/2026 |
| 14 |  FameEX |
COMP/USDT | $16.16 | $1,310,656 | 09:57:18 06/08/2026 |
| 15 |  BTSE |
COMP/USDT | $16.18 | $1,290,439 | 09:57:15 06/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.17 | $1,264,425 | 09:57:10 06/08/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.14 | $1,248,648 | 10:00:15 06/08/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.13 | $1,248,085 | 10:00:15 06/08/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.16 | $1,036,683 | 10:00:15 06/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.16 | $931,085 | 09:57:16 06/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.18 | $869,964 | 10:00:08 06/08/2026 |
| 22 |  SuperEx |
COMP/USDT | $16.21 | $791,333 | 10:00:10 06/08/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.16 | $779,936 | 10:00:17 06/08/2026 |
| 24 |  YEX |
COMP/USDT | $16.16 | $778,519 | 10:00:16 06/08/2026 |
| 25 |  BitDelta |
COMP/USDT | $16.17 | $734,559 | 10:00:07 06/08/2026 |
| 26 |  CRMClick |
COMP/USDT | $16.22 | $650,328 | 10:00:07 06/08/2026 |
| 27 |  HTX |
COMP/USDT | $16.22 | $650,274 | 09:59:54 06/08/2026 |
| 28 |  Azbit |
COMP/USDT | $16.19 | $609,866 | 09:57:10 06/08/2026 |
| 29 |  BVOX |
COMP/USDT | $16.15 | $566,907 | 09:57:15 06/08/2026 |
| 30 |  Bybit |
COMP/USDT | $16.17 | $544,296 | 09:54:16 06/08/2026 |
| 31 |  BiKing |
COMP/USDT | $16.16 | $538,520 | 10:00:16 06/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.18 | $497,018 | 10:00:08 06/08/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.16 | $457,092 | 09:57:15 06/08/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.16 | $441,269 | 10:00:20 06/08/2026 |
| 35 |  GroveX |
COMP/USDT | $16.19 | $391,095 | 10:00:07 06/08/2026 |
| 36 | Binance |
COMP/USDT | $16.19 | $372,561 | 09:56:54 06/08/2026 |
| 37 | BiKing |
COMP/USDT | $16.17 | $372,552 | 10:00:08 06/08/2026 |
| 38 |  P2B |
COMP/USDT | $16.19 | $324,409 | 09:54:11 06/08/2026 |
| 39 |  BloFin |
COMP/USDT | $16.14 | $295,265 | 09:57:09 06/08/2026 |
| 40 |  Phemex |
COMP/USDT | $16.17 | $295,131 | 09:57:12 06/08/2026 |
| 41 |  BitradeX |
COMP/USDT | $16.19 | $288,989 | 09:51:14 06/08/2026 |
| 42 |  MEXC |
COMP/USDT | $16.18 | $275,773 | 09:57:11 06/08/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 44 |  Hotcoin |
COMP/USDT | $16.18 | $274,736 | 09:57:13 06/08/2026 |
| 45 | Phemex |
COMP/USDT | $16.18 | $250,034 | 09:57:17 06/08/2026 |
| 46 |  Bitazza |
COMP/USDT | $16.18 | $249,669 | 10:00:08 06/08/2026 |
| 47 |  CoinW |
COMP/USDT | $16.16 | $237,116 | 09:57:18 06/08/2026 |
| 48 | BVOX |
COMP/USDT | $16.19 | $215,749 | 09:57:10 06/08/2026 |
| 49 | B2Z Exchange |
COMP/USD | $16.22 | $205,402 | 10:00:12 06/08/2026 |
| 50 | BITmarkets |
COMP/USD | $16.22 | $205,402 | 10:00:07 06/08/2026 |
| 51 | BlockFin |
COMP/USDT | $16.17 | $201,444 | 10:00:15 06/08/2026 |
| 52 |  BTCC |
COMP/USDT | $16.19 | $186,285 | 09:57:10 06/08/2026 |
| 53 |  4E |
COMP/USDT | $16.17 | $184,431 | 10:00:09 06/08/2026 |
| 54 | MEXC |
COMP/USDT | $16.17 | $184,366 | 09:57:16 06/08/2026 |
| 55 |  Cofinex |
COMP/USDT | $16.15 | $165,987 | 10:00:15 06/08/2026 |
| 56 | P2B |
COMP/USD | $16.21 | $163,352 | 09:54:11 06/08/2026 |
| 57 |  Zoomex |
COMP/USDT | $16.17 | $163,223 | 09:57:15 06/08/2026 |
| 58 |  Bitunix |
COMP/USDT | $16.16 | $158,613 | 09:57:17 06/08/2026 |
| 59 |  Paribu |
COMP/TRY | $16.16 | $157,532 | 09:59:30 06/08/2026 |
| 60 |  EasiCoin |
COMP/USDT | $16.17 | $156,560 | 10:00:15 06/08/2026 |
| 61 |  Binibit |
COMP/USDT | $16.12 | $153,597 | 10:00:08 06/08/2026 |
| 62 |  Pionex |
COMP/USDT | $16.18 | $150,440 | 09:57:10 06/08/2026 |
| 63 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,535 | 10:00:16 06/08/2026 |
| 64 |  Bitbase |
COMP/USDT | $16.17 | $148,831 | 09:57:10 06/08/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.15 | $148,443 | 10:00:15 06/08/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $16.17 | $147,665 | 09:57:24 06/08/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $16.05 | $140,733 | 10:00:09 06/08/2026 |
| 68 |  XXKK |
COMP/USDT | $16.18 | $139,482 | 10:00:08 06/08/2026 |
| 69 |  YUBIT |
COMP/USDT | $16.17 | $137,919 | 09:57:13 06/08/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $16.19 | $137,260 | 09:57:26 06/08/2026 |
| 71 |  Bitrue |
COMP/USDT | $16.18 | $133,388 | 09:57:17 06/08/2026 |
| 72 |  Picol |
COMP/USDT | $16.19 | $132,669 | 10:00:07 06/08/2026 |
| 73 | CoinW |
COMP/USDT | $16.18 | $124,789 | 09:57:11 06/08/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $16.17 | $123,235 | 09:56:29 06/08/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $16.17 | $122,837 | 09:57:10 06/08/2026 |
| 76 |  Gems Trade |
COMP/USDT | $16.18 | $111,465 | 10:00:08 06/08/2026 |
| 77 |  OKX |
COMP/USDT | $16.19 | $111,195 | 09:56:24 06/08/2026 |
| 78 | OrangeX |
COMP/USDT | $16.18 | $110,125 | 09:57:11 06/08/2026 |
| 79 |  LBank |
COMP/USDT | $16.18 | $109,435 | 09:57:12 06/08/2026 |
| 80 | Toobit |
COMP/USDT | $16.17 | $108,585 | 09:57:11 06/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.19 | $108,501 | 09:57:11 06/08/2026 |
| 82 |  Ourbit |
COMP/USDT | $16.19 | $78,445.49 | 09:48:07 06/08/2026 |
| 83 | Biconomy.com |
COMP/USDC | $16.21 | $77,655.32 | 09:57:10 06/08/2026 |
| 84 | IBIT Global |
COMP/USDT | $16.17 | $77,573.04 | 10:00:09 06/08/2026 |
| 85 | WhiteBIT |
COMP/USDT | $16.19 | $77,141.88 | 09:57:11 06/08/2026 |
| 86 | Bitunix |
COMP/USDT | $16.17 | $76,885.79 | 09:57:12 06/08/2026 |
| 87 | FameEX |
COMP/USDT | $16.19 | $75,665.79 | 09:57:07 06/08/2026 |
| 88 | Bitbase |
COMP/USDT | $16.16 | $73,288.10 | 09:57:17 06/08/2026 |
| 89 |  BitTap |
COMP/USDT | $16.14 | $69,927.33 | 10:00:16 06/08/2026 |
| 90 |  Gate |
COMP/USDT | $16.16 | $68,718.56 | 09:54:19 06/08/2026 |
| 91 |  BYDFi |
COMP/USDT | $16.18 | $68,553.60 | 10:00:07 06/08/2026 |
| 92 |  BiFinance |
COMP/USDT | $16.19 | $58,145.83 | 09:57:12 06/08/2026 |
| 93 |  Websea |
COMP/USDT | $16.19 | $57,241.60 | 09:57:12 06/08/2026 |
| 94 | Deepcoin |
COMP/USDT | $16.17 | $54,165.79 | 09:57:10 06/08/2026 |
| 95 | Tapbit |
COMP/USDT | $16.18 | $51,137.85 | 09:57:10 06/08/2026 |
| 96 | x.me Exchange |
COMP/USDT | $16.17 | $50,759.03 | 09:57:17 06/08/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $16.20 | $50,194.33 | 09:59:53 06/08/2026 |
| 98 |  DigiFinex |
COMP/USDT | $16.17 | $46,162.03 | 10:00:16 06/08/2026 |
| 99 |  KuCoin |
COMP/USDT | $16.15 | $44,792.37 | 09:57:19 06/08/2026 |
| 100 | Bybit |
COMP/USDT | $16.18 | $39,411.39 | 09:54:08 06/08/2026 |
| 101 | DigiFinex |
COMP/USDT | $16.18 | $38,881.16 | 09:57:08 06/08/2026 |
| 102 |  BingX |
COMP/USDT | $16.17 | $38,057.66 | 09:57:11 06/08/2026 |
| 103 |  ASTX |
COMP/USDT | $16.21 | $37,170.90 | 10:00:08 06/08/2026 |
| 104 |  NexDAX |
COMP/USDT | $16.22 | $36,782.30 | 10:00:08 06/08/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.18 | $35,789.23 | 09:54:10 06/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $16.20 | $35,788.16 | 10:00:07 06/08/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $16.20 | $35,785.00 | 10:00:17 06/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $16.20 | $35,783.75 | 10:00:12 06/08/2026 |
| 109 |  WEEX |
COMP/USDT | $16.19 | $33,616.32 | 09:57:08 06/08/2026 |
| 110 |  Hibt |
COMP/USDT | $16.19 | $32,226.33 | 09:57:17 06/08/2026 |
| 111 |  ADEN |
COMP/USDT | $16.16 | $29,271.86 | 10:03:54 06/08/2026 |
| 112 |  Upbit |
COMP/KRW | $16.19 | $23,726.83 | 09:56:53 06/08/2026 |
| 113 |  LeveX |
COMP/USDT | $16.17 | $22,474.67 | 10:00:16 06/08/2026 |
| 114 |  XBO.com |
COMP/USDT | $16.18 | $22,098.56 | 10:00:11 06/08/2026 |
| 115 |  Koinpark |
COMP/INR | $17.18 | $19,578.95 | 10:00:09 06/08/2026 |
| 116 |  CoinEx |
COMP/USDT | $16.18 | $19,437.64 | 09:59:24 06/08/2026 |
| 117 | WhiteBIT |
COMP/EUR | $16.21 | $19,366.60 | 09:57:11 06/08/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $16.18 | $19,053.43 | 09:56:53 06/08/2026 |
| 119 |  Kraken |
COMP/USD | $16.20 | $16,682.35 | 09:59:24 06/08/2026 |
| 120 | Bitbaby |
COMP/USDT | $16.19 | $16,462.54 | 10:00:07 06/08/2026 |
| 121 | EasiCoin |
COMP/USDT | $16.17 | $16,379.86 | 10:00:07 06/08/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.18 | $15,711.57 | 10:00:09 06/08/2026 |
| 123 |  TxFlow |
COMP/USDC | $16.16 | $15,310.41 | 10:00:32 06/08/2026 |
| 124 | Pionex |
COMP/USDT | $16.16 | $14,314.62 | 09:57:16 06/08/2026 |
| 125 | KuCoin |
COMP/USDT | $16.17 | $13,710.95 | 09:57:23 06/08/2026 |
| 126 |  AEGET |
COMP/USDT | $16.16 | $13,366.25 | 09:57:16 06/08/2026 |
| 127 |  Bitvavo |
COMP/EUR | $16.19 | $12,406.75 | 09:57:10 06/08/2026 |
| 128 | OKX |
COMP/EUR | $16.47 | $11,850.73 | 09:56:54 06/08/2026 |
| 129 | WhiteBIT |
COMP/USDC | $16.24 | $11,679.71 | 09:57:11 06/08/2026 |
| 130 | BloFin |
COMP/USDT | $16.17 | $11,455.95 | 09:57:16 06/08/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.22 | 10:00:08 06/08/2026 |
| 132 |  Bitget |
COMP/USDT | $16.20 | $10,496.38 | 09:54:58 06/08/2026 |
| 133 | LeveX |
COMP/USDT | $16.18 | $10,246.72 | 10:00:07 06/08/2026 |
| 134 | BITmarkets |
COMP/USDT | $16.20 | $9,279.01 | 10:00:07 06/08/2026 |
| 135 | B2Z Exchange |
COMP/USDT | $16.20 | $9,274.06 | 10:00:12 06/08/2026 |
| 136 | BTSE |
COMP/USDT | $16.20 | $9,245.71 | 09:57:07 06/08/2026 |
| 137 |  Bit2Me |
COMP/EUR | $16.17 | $9,120.02 | 09:57:10 06/08/2026 |
| 138 | Kraken |
COMP/EUR | $16.18 | $9,099.59 | 09:59:24 06/08/2026 |
| 139 |  LATOKEN |
COMP/USDT | $16.16 | $8,766.47 | 09:57:11 06/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.40 | $7,984.26 | 02:45:59 06/08/2026 |
| 141 |  Bithumb |
COMP/KRW | $16.16 | $7,673.34 | 09:59:24 06/08/2026 |
| 142 |  SunX |
COMP/USDT | $16.17 | $6,931.54 | 10:00:18 06/08/2026 |
| 143 |  PointPay |
COMP/USDT | $16.17 | $5,900.91 | 09:57:11 06/08/2026 |
| 144 |  Coinbase International Exchange |
COMP/USDC | $16.20 | $5,062.59 | 10:00:16 06/08/2026 |
| 145 |  Blynex |
COMP/USDT | $16.19 | $4,535.15 | 10:00:09 06/08/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $16.20 | $4,266.95 | 10:00:08 06/08/2026 |
| 147 |  Cryptomus |
COMP/USDT | $16.17 | $4,243.93 | 10:00:07 06/08/2026 |
| 148 |  Niza.io |
COMP/USD | $16.20 | $4,215.86 | 10:00:08 06/08/2026 |
| 149 |  Nonkyc.io Exchange |
COMP/USDT | $16.30 | $4,180.46 | 10:00:11 06/08/2026 |
| 150 | ASTX |
COMP/USDT | $16.16 | $4,066.03 | 10:00:17 06/08/2026 |
| 151 |  Ulink |
COMP/USDT | $16.17 | $4,054.18 | 10:00:18 06/08/2026 |
| 152 | Binance |
COMP/TRY | $16.20 | $3,827.44 | 09:56:54 06/08/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $16.17 | $3,441.51 | 10:00:16 06/08/2026 |
| 154 |  Ekbit |
COMP/USDT | $16.16 | $3,411.39 | 10:00:16 06/08/2026 |
| 155 | Bitrue |
COMP/USDT | $16.17 | $2,880.52 | 09:57:10 06/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.38 | $2,814.23 | 06:32:47 06/08/2026 |
| 157 | Gate |
COMP/USDT | $16.17 | $2,384.33 | 09:56:54 06/08/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $16.17 | $2,382.06 | 10:00:17 06/08/2026 |
| 159 | Niza.io |
COMP/EUR | $16.18 | $2,300.49 | 10:00:08 06/08/2026 |
| 160 | BYDFi |
COMP/USDT | $16.18 | $2,119.35 | 10:00:15 06/08/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $16.30 | $1,999.83 | 09:55:23 06/08/2026 |
| 162 | Koinpark |
COMP/USDT | $16.19 | $1,924.65 | 10:00:09 06/08/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $16.47 | $1,825.36 | 09:56:53 06/08/2026 |
| 164 | Binance |
COMP/USDC | $16.16 | $1,645.63 | 09:56:42 06/08/2026 |
| 165 |  BTC Markets |
COMP/AUD | $15.90 | $1,590.44 | 10:00:14 06/08/2026 |
| 166 |  Binance TR |
COMP/TRY | $16.20 | $1,538.87 | 09:57:09 06/08/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $16.19 | $1,267.26 | 09:42:20 06/08/2026 |
| 168 | OKX |
COMP/USDC | $16.20 | $1,057.28 | 09:56:54 06/08/2026 |
| 169 |  Dzengi.com |
COMP/USD | $16.14 | $968.50 | 10:00:08 06/08/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $16.24 | $961.30 | 09:00:11 06/08/2026 |
| 171 |  Flipster |
COMP/USDT | $16.17 | $875.51 | 10:00:15 06/08/2026 |
| 172 |  MGBX |
COMP/USDT | $16.19 | $872.69 | 09:57:12 06/08/2026 |
| 173 | BITmarkets |
COMP/USDC | $16.22 | $815.57 | 10:00:07 06/08/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $16.22 | $815.41 | 10:00:12 06/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $16.22 | $782.03 | 09:57:10 06/08/2026 |
| 176 |  BitGW Exchange |
COMP/USDT | $16.04 | $589.01 | 09:57:08 06/08/2026 |
| 177 |  Binance.US |
COMP/USDT | $16.04 | $556.87 | 09:59:53 06/08/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $16.27 | $527.30 | 09:57:10 06/08/2026 |
| 179 |  Bitlo |
COMP/TRY | $16.19 | $457.11 | 10:00:12 06/08/2026 |
| 180 |  TRIV |
COMP/IDR | $16.24 | $371.51 | 10:00:09 06/08/2026 |
| 181 | TRIV |
COMP/USDT | $16.19 | $370.49 | 10:00:09 06/08/2026 |
| 182 |  Binance TH |
COMP/USDT | $16.19 | $276.82 | 09:57:11 06/08/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,896.84 | $249.09 | 07:01:08 06/08/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $16.34 | $228.80 | 07:01:08 06/08/2026 |
| 185 |  CoinDCX |
COMP/INR | $17.35 | $226.23 | 09:57:10 06/08/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $17.07 | $198.69 | 09:54:07 06/08/2026 |
| 187 |  Foxbit |
COMP/BRL | $16.29 | $185.46 | 10:00:07 06/08/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.21 | $130.26 | 09:15:47 06/08/2026 |
| 189 | BITmarkets |
COMP/IDR | $16.20 | $117.90 | 10:00:07 06/08/2026 |
| 190 |  Variational |
COMP/USDC | $16.17 | $99.98 | 10:03:16 06/08/2026 |
| 191 |  Bitkub |
COMP/THB | $16.30 | $93.00 | 09:57:11 06/08/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $16.26 | $80.04 | 09:56:29 06/08/2026 |
| 193 |  5DAX |
COMP/USDT | $16.13 | $68.82 | 10:00:08 06/08/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $16.43 | $67.19 | 09:59:53 06/08/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $16.19 | $54.88 | 09:57:11 06/08/2026 |
| 196 |  ZebPay |
COMP/INR | $17.47 | $45.95 | 09:57:11 06/08/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,896.73 | $38.49 | 07:01:08 06/08/2026 |
| 198 |  CEX.IO |
COMP/USDC | $16.23 | $26.84 | 09:54:10 06/08/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $16.38 | $24.45 | 10:00:09 06/08/2026 |
| 200 | CEX.IO |
COMP/USD | $16.19 | $22.35 | 09:54:10 06/08/2026 |
| 201 | CEX.IO |
COMP/EUR | $16.24 | $19.61 | 09:54:10 06/08/2026 |
| 202 |  dYdX v4 |
COMP/USD | $16.34 | $19.61 | 10:04:19 06/08/2026 |
| 203 |  CoinJar |
COMP/AUD | $16.57 | $16.57 | 10:00:29 06/08/2026 |
| 204 | CEX.IO |
COMP/USDT | $16.19 | $16.37 | 09:54:10 06/08/2026 |
| 205 |  Indodax |
COMP/IDR | $16.07 | $11.23 | 09:59:53 06/08/2026 |
| 206 |  Bitso |
COMP/USD | $16.30 | $9.40 | 09:57:53 06/08/2026 |
| 207 |  Ndax |
COMP/CAD | $16.29 | $8.32 | 10:00:07 06/08/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.43 | $6.44 | 09:57:11 06/08/2026 |
| 209 |  Korbit |
COMP/KRW | $17.72 | $3.52 | 09:54:11 06/08/2026 |
| 210 |  Unocoin |
COMP/INR | $16.05 | $2.83 | 09:57:12 06/08/2026 |
| 211 |  GOPAX |
COMP/KRW | $16.79 | $2.59 | 10:00:08 06/08/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $16.54 | $1.90 | 09:57:09 06/08/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 09:57:16 06/08/2026 |
| 215 |  Poloniex |
COMP/USDT | $17.18 | $0 | 09:59:53 06/08/2026 |
| 216 | HitBTC |
COMP/BTC | $18.13 | $0 | 09:54:10 06/08/2026 |
| 217 | HitBTC |
COMP/USDC | $15.46 | $0 | 09:54:10 06/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $16.48 | $0 | 10:00:09 06/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $16.47 | $0 | 10:00:09 06/08/2026 |
| 220 |  Coinone |
COMP/KRW | $15.93 | $0 | 09:56:53 06/08/2026 |
| 221 | Upbit |
COMP/BTC | $18.05 | $0 | 09:56:23 06/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.83 | $0 | 09:57:09 06/08/2026 |
| 223 |  WazirX |
COMP/INR | $17.17 | $0 | 10:00:08 06/08/2026 |
| 224 | WazirX |
COMP/USDT | $16.53 | $0 | 10:00:08 06/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 10:00:12 06/08/2026 |
| 226 | CoinJar |
COMP/GBP | $23.64 | $0 | 10:00:29 06/08/2026 |
| 227 | CoinJar |
COMP/USD | $17.09 | $0 | 10:00:29 06/08/2026 |
| 228 | CoinJar |
COMP/USDC | $16.40 | $0 | 10:00:29 06/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 10:00:12 06/08/2026 |
| 230 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 09:54:07 06/08/2026 |
| 231 |  Giottus |
COMP/INR | $17.69 | $0 | 09:24:12 06/08/2026 |
| 232 | Giottus |
COMP/USDT | $16.20 | $0 | 09:24:12 06/08/2026 |
| 233 | Bitazza |
COMP/BTC | $72.58 | $0 | 10:00:08 06/08/2026 |
| 234 | Bitazza |
COMP/THB | $16.58 | $0 | 10:00:08 06/08/2026 |
| 235 |  WOO X |
COMP/USDT | $16.16 | $0 | 09:57:15 06/08/2026 |
| 236 | WOO X |
COMP/USDT | $16.19 | $0 | 09:57:11 06/08/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.20 | $0 | 10:00:11 06/08/2026 |
| 238 |  Gate US |
COMP/USDT | $16.19 | $0 | 10:00:07 06/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 10:00:16 06/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 965 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:18 06/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,732,656 với tỷ giá $16.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.