Compound COMP
Xếp hạng #136
21:49:00 20/07/2026
Giá Compound (COMP)
$16.82 -1.97%
0.0002614 BTC
443,501 VND
Thấp: $16.63
Cao: $17.24
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.73 | $111,144,040 | 20:54:17 20/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.72 | $67,617,315 | 20:57:16 20/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.72 | $26,159,272 | 21:00:16 20/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.75 | $13,417,166 | 20:57:12 20/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.72 | $3,790,319 | 21:00:18 20/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.72 | $3,790,222 | 21:00:16 20/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.82 | $3,789,233 | 20:51:15 20/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.57 | $3,455,014 | 20:57:15 20/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.75 | $2,711,226 | 20:54:10 20/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.72 | $2,101,716 | 20:57:15 20/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.73 | $1,914,337 | 20:54:17 20/07/2026 |
| 12 |  AstralX |
COMP/USDT | $16.76 | $1,758,283 | 21:00:07 20/07/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.73 | $1,608,178 | 21:00:16 20/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.73 | $1,491,267 | 20:57:19 20/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.81 | $1,427,207 | 21:00:15 20/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.71 | $1,425,255 | 20:54:15 20/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.79 | $1,375,054 | 21:00:15 20/07/2026 |
| 18 |  Echobit |
COMP/USDT | $16.75 | $1,264,796 | 20:57:09 20/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.77 | $1,104,835 | 21:00:07 20/07/2026 |
| 20 |  HTX |
COMP/USDT | $16.86 | $1,035,827 | 20:59:24 20/07/2026 |
| 21 |  CRMClick |
COMP/USDT | $16.86 | $1,035,804 | 21:00:07 20/07/2026 |
| 22 |  Toobit |
COMP/USDT | $16.72 | $994,843 | 20:57:16 20/07/2026 |
| 23 |  CoinW |
COMP/USDT | $16.73 | $963,037 | 20:57:17 20/07/2026 |
| 24 |  BitMart |
COMP/USDT | $16.75 | $925,486 | 20:57:09 20/07/2026 |
| 25 |  YEX |
COMP/USDT | $16.72 | $899,405 | 21:00:16 20/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.73 | $896,596 | 21:00:17 20/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $16.77 | $825,719 | 21:00:08 20/07/2026 |
| 28 |  BVOX |
COMP/USDT | $16.72 | $627,617 | 20:54:15 20/07/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $16.74 | $619,399 | 21:00:08 20/07/2026 |
| 30 |  BiKing |
COMP/USDT | $16.73 | $614,965 | 21:00:16 20/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.76 | $609,015 | 20:57:14 20/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.74 | $521,892 | 20:57:16 20/07/2026 |
| 33 |  BloFin |
COMP/USDT | $16.73 | $494,453 | 20:57:08 20/07/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.74 | $469,237 | 21:00:19 20/07/2026 |
| 35 |  Bybit |
COMP/USDT | $16.75 | $429,499 | 20:54:16 20/07/2026 |
| 36 |  SuperEx |
COMP/USDT | $16.73 | $404,608 | 20:54:13 20/07/2026 |
| 37 |  GroveX |
COMP/USDT | $16.76 | $349,366 | 20:54:11 20/07/2026 |
| 38 | BlockFin |
COMP/USDT | $16.71 | $319,857 | 21:00:15 20/07/2026 |
| 39 | BiKing |
COMP/USDT | $16.81 | $298,506 | 21:00:07 20/07/2026 |
| 40 | Binance |
COMP/USDT | $16.76 | $298,028 | 20:56:42 20/07/2026 |
| 41 |  Hotcoin |
COMP/USDT | $16.85 | $282,197 | 20:54:03 20/07/2026 |
| 42 |  Deepcoin |
COMP/USDT | $16.73 | $278,833 | 20:57:15 20/07/2026 |
| 43 |  P2B |
COMP/USDT | $16.77 | $267,955 | 20:54:07 20/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $16.77 | $249,040 | 21:00:08 20/07/2026 |
| 45 | WhiteBIT |
COMP/USDT | $16.74 | $229,799 | 20:57:10 20/07/2026 |
| 46 |  MEXC |
COMP/USDT | $16.73 | $225,518 | 20:57:16 20/07/2026 |
| 47 | BVOX |
COMP/USDT | $16.76 | $215,611 | 20:54:12 20/07/2026 |
| 48 |  YUBIT |
COMP/USDT | $16.75 | $201,171 | 20:57:10 20/07/2026 |
| 49 | BITmarkets |
COMP/USD | $16.78 | $195,423 | 21:00:08 20/07/2026 |
| 50 | B2Z Exchange |
COMP/USD | $16.78 | $195,423 | 21:00:07 20/07/2026 |
| 51 |  EasiCoin |
COMP/USDT | $16.71 | $184,405 | 21:00:16 20/07/2026 |
| 52 |  Paribu |
COMP/TRY | $16.73 | $182,862 | 20:59:53 20/07/2026 |
| 53 |  Phemex |
COMP/USDT | $16.75 | $176,008 | 20:57:10 20/07/2026 |
| 54 |  Bitbase |
COMP/USDT | $16.75 | $172,833 | 20:57:08 20/07/2026 |
| 55 |  KCEX |
COMP/USDT | $16.74 | $166,451 | 20:57:15 20/07/2026 |
| 56 |  BitradeX |
COMP/USDT | $16.75 | $162,962 | 20:57:12 20/07/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.80 | $159,979 | 20:51:17 20/07/2026 |
| 58 | Phemex |
COMP/USDT | $16.72 | $159,733 | 20:57:16 20/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $16.72 | $155,362 | 20:57:16 20/07/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,528 | 21:00:16 20/07/2026 |
| 61 |  BTCC |
COMP/USDT | $16.76 | $149,041 | 20:57:10 20/07/2026 |
| 62 |  4E |
COMP/USDT | $16.76 | $147,759 | 21:00:07 20/07/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.72 | $147,029 | 20:57:18 20/07/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $16.59 | $144,570 | 21:00:10 20/07/2026 |
| 65 |  Bitrue |
COMP/USDT | $16.73 | $140,386 | 20:57:17 20/07/2026 |
| 66 | P2B |
COMP/USD | $16.78 | $132,561 | 20:54:07 20/07/2026 |
| 67 |  Pionex |
COMP/USDT | $16.76 | $128,644 | 20:57:09 20/07/2026 |
| 68 |  Zoomex |
COMP/USDT | $16.74 | $128,498 | 20:57:15 20/07/2026 |
| 69 | MEXC |
COMP/USDT | $16.75 | $126,759 | 20:57:08 20/07/2026 |
| 70 |  Gate |
COMP/USDT | $16.73 | $126,325 | 20:54:19 20/07/2026 |
| 71 |  XXKK |
COMP/USDT | $16.75 | $124,934 | 21:00:07 20/07/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $16.75 | $120,149 | 20:57:26 20/07/2026 |
| 73 | CoinW |
COMP/USDT | $16.85 | $114,691 | 20:54:07 20/07/2026 |
| 74 |  Picol |
COMP/USDT | $16.76 | $113,634 | 21:00:08 20/07/2026 |
| 75 | FameEX |
COMP/USDT | $16.76 | $111,481 | 20:57:08 20/07/2026 |
| 76 | OrangeX |
COMP/USDT | $16.76 | $104,230 | 20:57:09 20/07/2026 |
| 77 |  WEEX |
COMP/USDT | $16.76 | $103,590 | 20:57:11 20/07/2026 |
| 78 |  Cofinex |
COMP/USDT | $16.72 | $102,407 | 21:00:15 20/07/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $16.75 | $97,074.31 | 20:57:08 20/07/2026 |
| 80 |  UZX |
COMP/USDT | $16.83 | $91,430.46 | 20:51:11 20/07/2026 |
| 81 | Biconomy.com |
COMP/USDC | $16.76 | $85,810.35 | 20:57:08 20/07/2026 |
| 82 | WhiteBIT |
COMP/USDC | $16.73 | $84,881.74 | 20:57:10 20/07/2026 |
| 83 |  LBank |
COMP/USDT | $16.76 | $78,390.81 | 20:57:09 20/07/2026 |
| 84 |  BitTap |
COMP/USDT | $16.72 | $77,593.59 | 21:00:19 20/07/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $16.75 | $76,421.10 | 20:57:01 20/07/2026 |
| 86 |  OKX |
COMP/USDT | $16.75 | $74,510.31 | 20:56:24 20/07/2026 |
| 87 | Bitunix |
COMP/USDT | $16.83 | $73,786.97 | 20:51:07 20/07/2026 |
| 88 |  Ourbit |
COMP/USDT | $16.76 | $59,260.27 | 20:57:08 20/07/2026 |
| 89 | IBIT Global |
COMP/USDT | $16.76 | $59,238.14 | 21:00:12 20/07/2026 |
| 90 | Toobit |
COMP/USDT | $16.77 | $58,155.27 | 20:57:10 20/07/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.76 | $55,766.98 | 20:57:11 20/07/2026 |
| 92 | WhiteBIT |
COMP/EUR | $16.74 | $55,129.31 | 20:57:10 20/07/2026 |
| 93 |  BYDFi |
COMP/USDT | $16.75 | $54,362.86 | 21:00:07 20/07/2026 |
| 94 | MEXC |
COMP/USDC | $16.86 | $52,116.75 | 20:57:08 20/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.72 | $50,526.02 | 21:00:16 20/07/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $16.74 | $49,558.54 | 20:59:23 20/07/2026 |
| 97 |  Websea |
COMP/USDT | $16.76 | $48,235.63 | 20:54:08 20/07/2026 |
| 98 | Deepcoin |
COMP/USDT | $16.75 | $47,982.68 | 20:57:08 20/07/2026 |
| 99 |  BiFinance |
COMP/USDT | $16.79 | $45,989.31 | 20:57:09 20/07/2026 |
| 100 |  Coinbase International Exchange |
COMP/USDC | $16.74 | $45,706.87 | 21:00:16 20/07/2026 |
| 101 | Bitbase |
COMP/USDT | $16.74 | $41,446.05 | 20:57:17 20/07/2026 |
| 102 | Tapbit |
COMP/USDT | $16.75 | $41,329.34 | 20:57:10 20/07/2026 |
| 103 |  Upbit |
COMP/KRW | $16.73 | $39,000.71 | 20:56:23 20/07/2026 |
| 104 | Bybit |
COMP/USDT | $16.81 | $38,251.17 | 20:54:08 20/07/2026 |
| 105 |  NexDAX |
COMP/USDT | $16.76 | $38,082.66 | 21:00:10 20/07/2026 |
| 106 |  ASTX |
COMP/USDT | $16.73 | $37,776.72 | 21:00:16 20/07/2026 |
| 107 |  BingX |
COMP/USDT | $16.86 | $34,947.23 | 20:45:11 20/07/2026 |
| 108 |  KuCoin |
COMP/USDT | $16.74 | $30,722.14 | 20:54:18 20/07/2026 |
| 109 | ASTX |
COMP/USDT | $16.76 | $30,711.95 | 21:00:11 20/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.75 | $29,837.79 | 21:00:07 20/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $16.75 | $28,046.06 | 20:54:07 20/07/2026 |
| 112 |  HitBTC |
COMP/USDT | $16.76 | $28,045.19 | 20:57:09 20/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.74 | $28,037.70 | 21:00:07 20/07/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $16.74 | $28,037.70 | 21:00:10 20/07/2026 |
| 115 | Bitcastle |
COMP/USDT | $16.77 | $26,415.19 | 21:00:09 20/07/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $16.74 | $24,517.44 | 20:58:23 20/07/2026 |
| 117 |  SunX |
COMP/USDT | $16.73 | $24,256.97 | 21:00:19 20/07/2026 |
| 118 |  LeveX |
COMP/USDT | $16.72 | $23,326.45 | 21:00:16 20/07/2026 |
| 119 | EasiCoin |
COMP/USDT | $16.76 | $23,192.89 | 21:00:09 20/07/2026 |
| 120 |  Globe Derivative Exchange |
COMP/USD | $16.76 | $21,905.68 | 21:00:17 20/07/2026 |
| 121 |  Bithumb |
COMP/KRW | $16.52 | $20,207.69 | 20:59:53 20/07/2026 |
| 122 |  CoinEx |
COMP/USDT | $16.76 | $18,090.59 | 20:59:53 20/07/2026 |
| 123 |  AEGET |
COMP/USDT | $16.73 | $17,860.41 | 21:00:16 20/07/2026 |
| 124 | BloFin |
COMP/USDT | $16.72 | $17,753.52 | 20:57:17 20/07/2026 |
| 125 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.60 | $15,435.74 | 20:18:35 20/07/2026 |
| 126 |  XBO.com |
COMP/USDT | $16.77 | $14,857.68 | 21:00:09 20/07/2026 |
| 127 |  Koinpark |
COMP/INR | $17.60 | $14,689.27 | 21:00:07 20/07/2026 |
| 128 | Bitbaby |
COMP/USDT | $16.77 | $13,393.63 | 20:57:10 20/07/2026 |
| 129 |  Bitvavo |
COMP/EUR | $16.82 | $13,142.70 | 20:57:11 20/07/2026 |
| 130 | Pionex |
COMP/USDT | $16.73 | $11,919.25 | 20:57:16 20/07/2026 |
| 131 | LeveX |
COMP/USDT | $16.75 | $11,653.83 | 21:00:11 20/07/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.84 | 21:00:09 20/07/2026 |
| 133 |  Bitget |
COMP/USDT | $16.75 | $10,700.72 | 20:54:56 20/07/2026 |
| 134 | B2Z Exchange |
COMP/USDT | $16.78 | $10,129.53 | 21:00:07 20/07/2026 |
| 135 | BITmarkets |
COMP/USDT | $16.78 | $10,129.51 | 21:00:08 20/07/2026 |
| 136 | BTSE |
COMP/USDT | $16.79 | $10,097.16 | 20:54:11 20/07/2026 |
| 137 |  Kraken |
COMP/EUR | $16.78 | $7,527.56 | 20:59:25 20/07/2026 |
| 138 |  Bit2Me |
COMP/EUR | $16.78 | $7,374.53 | 20:57:10 20/07/2026 |
| 139 |  Hibt |
COMP/USDT | $16.83 | $7,268.94 | 20:51:11 20/07/2026 |
| 140 | Gate |
COMP/USDT | $16.78 | $6,771.17 | 20:56:24 20/07/2026 |
| 141 |  Ekbit |
COMP/USDT | $16.73 | $6,134.69 | 21:00:16 20/07/2026 |
| 142 |  PointPay |
COMP/USDT | $16.81 | $5,707.84 | 20:54:08 20/07/2026 |
| 143 |  Blynex |
COMP/USDT | $16.76 | $5,162.58 | 21:00:07 20/07/2026 |
| 144 | Binance |
COMP/TRY | $16.72 | $5,063.48 | 20:56:42 20/07/2026 |
| 145 | KuCoin |
COMP/USDT | $16.78 | $4,703.19 | 20:56:53 20/07/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $16.81 | $4,701.66 | 20:58:23 20/07/2026 |
| 147 | Binance |
COMP/USDC | $16.85 | $4,688.15 | 20:56:54 20/07/2026 |
| 148 |  Ulink |
COMP/USDT | $16.73 | $4,353.11 | 21:00:18 20/07/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $16.79 | $4,006.39 | 20:57:08 20/07/2026 |
| 150 |  Binance TH |
COMP/USDT | $16.76 | $3,764.53 | 20:57:10 20/07/2026 |
| 151 | Bitazza |
COMP/THB | $16.75 | $3,722.86 | 21:00:08 20/07/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $16.85 | $3,485.09 | 19:27:11 20/07/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $16.73 | $3,473.74 | 21:00:16 20/07/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $16.82 | $3,364.42 | 20:54:11 20/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.59 | $3,320.29 | 20:51:11 20/07/2026 |
| 156 | Kraken |
COMP/USD | $16.77 | $3,311.65 | 20:59:25 20/07/2026 |
| 157 |  CoinDCX |
COMP/INR | $16.85 | $3,085.88 | 20:57:07 20/07/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $16.76 | $2,980.56 | 20:57:10 20/07/2026 |
| 159 | Bitrue |
COMP/USDT | $16.76 | $2,575.36 | 20:57:07 20/07/2026 |
| 160 | BYDFi |
COMP/USDT | $16.75 | $2,485.42 | 21:00:15 20/07/2026 |
| 161 |  Binance TR |
COMP/TRY | $16.72 | $2,289.62 | 20:57:12 20/07/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $16.86 | $1,953.16 | 19:43:47 20/07/2026 |
| 163 |  Niza.io |
COMP/EUR | $16.78 | $1,880.52 | 21:00:12 20/07/2026 |
| 164 | Koinpark |
COMP/USDT | $16.89 | $1,520.07 | 21:00:07 20/07/2026 |
| 165 |  Cryptomus |
COMP/USDT | $16.78 | $1,444.16 | 21:00:10 20/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $16.81 | $1,302.75 | 20:54:11 20/07/2026 |
| 167 |  LATOKEN |
COMP/USDT | $16.64 | $1,055.93 | 20:57:10 20/07/2026 |
| 168 | OKX |
COMP/EUR | $16.91 | $949.37 | 20:56:24 20/07/2026 |
| 169 |  Bitkub |
COMP/THB | $17.67 | $880.25 | 20:57:09 20/07/2026 |
| 170 | BITmarkets |
COMP/USDC | $16.73 | $869.67 | 21:00:08 20/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $16.73 | $869.57 | 21:00:07 20/07/2026 |
| 172 | Niza.io |
COMP/USD | $16.77 | $830.61 | 21:00:12 20/07/2026 |
| 173 |  MGBX |
COMP/USDT | $16.76 | $701.13 | 20:57:09 20/07/2026 |
| 174 | OKX |
COMP/USDC | $16.66 | $611.03 | 20:56:24 20/07/2026 |
| 175 |  Independent Reserve |
COMP/AUD | $16.73 | $539.43 | 21:00:10 20/07/2026 |
| 176 |  Bitlo |
COMP/TRY | $16.74 | $458.67 | 21:00:08 20/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.80 | $444.13 | 20:51:11 20/07/2026 |
| 178 |  TRIV |
COMP/IDR | $16.82 | $257.97 | 21:00:14 20/07/2026 |
| 179 | TRIV |
COMP/USDT | $16.75 | $256.90 | 21:00:14 20/07/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $17.08 | $253.82 | 20:57:07 20/07/2026 |
| 181 |  Flipster |
COMP/USDT | $16.91 | $239.60 | 21:00:15 20/07/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $16.58 | $211.49 | 20:56:29 20/07/2026 |
| 183 |  Bitso |
COMP/USD | $16.99 | $199.86 | 20:59:23 20/07/2026 |
| 184 |  Indodax |
COMP/IDR | $16.97 | $197.88 | 20:59:24 20/07/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $16.87 | $195.31 | 20:59:23 20/07/2026 |
| 186 |  Foxbit |
COMP/BRL | $17.00 | $162.54 | 20:57:08 20/07/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $16.62 | $161.55 | 21:00:10 20/07/2026 |
| 188 |  Binance.US |
COMP/USDT | $16.62 | $159.97 | 20:59:23 20/07/2026 |
| 189 | BITmarkets |
COMP/IDR | $16.82 | $139.20 | 21:00:08 20/07/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $16.83 | $136.40 | 19:04:30 20/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,860.92 | $103.23 | 19:03:58 20/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,862.25 | $80.46 | 18:37:38 20/07/2026 |
| 193 |  ADEN |
COMP/USDT | $16.71 | $75.11 | 21:00:53 20/07/2026 |
| 194 |  5DAX |
COMP/USDT | $16.76 | $73.71 | 20:57:10 20/07/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $14.70 | $28.10 | 20:57:08 20/07/2026 |
| 196 |  CEX.IO |
COMP/USD | $16.79 | $24.77 | 20:54:11 20/07/2026 |
| 197 | CEX.IO |
COMP/USDT | $16.77 | $24.44 | 20:54:11 20/07/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $16.76 | $24.03 | 20:57:09 20/07/2026 |
| 199 | CEX.IO |
COMP/EUR | $16.83 | $23.27 | 20:54:11 20/07/2026 |
| 200 |  Unocoin |
COMP/INR | $15.61 | $16.96 | 20:57:11 20/07/2026 |
| 201 | CEX.IO |
COMP/USDC | $16.80 | $15.31 | 20:54:11 20/07/2026 |
| 202 |  ZebPay |
COMP/INR | $17.75 | $14.66 | 21:00:09 20/07/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.91 | $14.62 | 20:57:09 20/07/2026 |
| 204 |  Dzengi.com |
COMP/USD | $16.75 | $11.73 | 20:57:17 20/07/2026 |
| 205 | MAX Exchange |
COMP/USDT | $16.72 | $9.98 | 20:57:07 20/07/2026 |
| 206 | Crypto.com Exchange |
COMP/USD | $16.94 | $4.55 | 19:00:25 20/07/2026 |
| 207 |  GOPAX |
COMP/KRW | $21.10 | $0.6789 | 21:00:09 20/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 20:57:15 20/07/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.15 | $0 | 20:59:23 20/07/2026 |
| 211 | HitBTC |
COMP/BTC | $18.05 | $0 | 20:57:09 20/07/2026 |
| 212 | HitBTC |
COMP/USDC | $15.46 | $0 | 20:57:09 20/07/2026 |
| 213 | Independent Reserve |
COMP/NZD | $16.62 | $0 | 21:00:10 20/07/2026 |
| 214 | Independent Reserve |
COMP/USD | $16.65 | $0 | 21:00:10 20/07/2026 |
| 215 |  Coinone |
COMP/KRW | $17.14 | $0 | 20:57:53 20/07/2026 |
| 216 |  Korbit |
COMP/KRW | $20.10 | $0 | 20:57:08 20/07/2026 |
| 217 |  BTC Markets |
COMP/AUD | $16.73 | $0 | 21:00:13 20/07/2026 |
| 218 | Upbit |
COMP/BTC | $18.13 | $0 | 20:56:53 20/07/2026 |
| 219 |  Bitbns |
COMP/INR | $3.77 | $0 | 20:54:08 20/07/2026 |
| 220 |  WazirX |
COMP/INR | $17.24 | $0 | 21:00:11 20/07/2026 |
| 221 | WazirX |
COMP/USDT | $17.00 | $0 | 21:00:11 20/07/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 21:00:07 20/07/2026 |
| 223 |  CoinJar |
COMP/AUD | $17.32 | $0 | 21:00:28 20/07/2026 |
| 224 | CoinJar |
COMP/GBP | $23.61 | $0 | 21:00:28 20/07/2026 |
| 225 | CoinJar |
COMP/USD | $17.56 | $0 | 21:00:28 20/07/2026 |
| 226 | CoinJar |
COMP/USDC | $17.27 | $0 | 21:00:28 20/07/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.46 | $0 | 20:54:07 20/07/2026 |
| 228 |  Giottus |
COMP/INR | $17.43 | $0 | 20:48:09 20/07/2026 |
| 229 | Giottus |
COMP/USDT | $16.82 | $0 | 20:48:09 20/07/2026 |
| 230 |  Ndax |
COMP/CAD | $17.19 | $0 | 21:00:08 20/07/2026 |
| 231 | Bitazza |
COMP/BTC | $72.31 | $0 | 21:00:08 20/07/2026 |
| 232 |  WOO X |
COMP/USDT | $16.73 | $0 | 20:57:15 20/07/2026 |
| 233 | WOO X |
COMP/USDT | $16.76 | $0 | 20:57:12 20/07/2026 |
| 234 |  Young Platform |
COMP/EUR | $16.76 | $0 | 20:54:07 20/07/2026 |
| 235 |  Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 236 |  dYdX v4 |
COMP/USD | $16.86 | $0 | 21:01:18 20/07/2026 |
| 237 |  Gate US |
COMP/USDT | $16.76 | $0 | 21:00:11 20/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 21:00:16 20/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 20/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,144,040 với tỷ giá $16.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.