Compound COMP
Xếp hạng #123
06:14:00 23/10/2026
Giá Compound (COMP)
$24.31 -4.92%
0.0002993 BTC
631,549 VND
Thấp: $24.31
Cao: $26.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.34 | $317,876,308 | 05:51:16 23/10/2026 |
| 2 |  KTX |
COMP/USDT | $24.33 | $88,204,763 | 06:00:15 23/10/2026 |
| 3 |  OmniX |
COMP/USDT | $24.33 | $73,833,045 | 05:57:16 23/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.35 | $21,685,485 | 05:57:08 23/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.34 | $11,924,401 | 05:54:16 23/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $24.32 | $9,709,359 | 05:57:15 23/10/2026 |
| 7 |  FameEX |
COMP/USDT | $24.33 | $9,027,359 | 05:57:21 23/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $24.36 | $8,821,283 | 05:54:09 23/10/2026 |
| 9 |  BingX |
COMP/USDT | $24.33 | $7,392,494 | 05:57:19 23/10/2026 |
| 10 |  LBank |
COMP/USDT | $24.33 | $6,980,661 | 05:57:17 23/10/2026 |
| 11 |  KCEX |
COMP/USDT | $24.32 | $6,235,329 | 05:57:15 23/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.34 | $6,072,999 | 05:57:15 23/10/2026 |
| 13 |  IBIT Global |
COMP/USDT | $24.30 | $5,944,478 | 06:00:17 23/10/2026 |
| 14 |  AstralX |
COMP/USDT | $24.36 | $4,989,050 | 05:57:07 23/10/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $24.31 | $4,702,838 | 06:00:12 23/10/2026 |
| 16 |  idax exchange |
COMP/USDT | $24.31 | $4,634,022 | 06:00:17 23/10/2026 |
| 17 |  Koinbay |
COMP/USDT | $24.34 | $4,528,289 | 05:57:18 23/10/2026 |
| 18 |  CoinW |
COMP/USDT | $24.34 | $3,655,254 | 05:57:16 23/10/2026 |
| 19 |  SuperEx |
COMP/USDT | $24.36 | $2,944,504 | 06:00:09 23/10/2026 |
| 20 |  BiKing |
COMP/USDT | $24.30 | $2,763,116 | 06:00:16 23/10/2026 |
| 21 | Binance |
COMP/USDT | $24.35 | $2,601,463 | 05:56:52 23/10/2026 |
| 22 |  Bybit |
COMP/USDT | $24.34 | $2,555,208 | 05:54:16 23/10/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $24.26 | $2,237,855 | 05:57:16 23/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $24.31 | $2,146,154 | 06:00:16 23/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $24.31 | $2,050,295 | 06:00:07 23/10/2026 |
| 26 |  OneBullEx |
COMP/USDT | $24.32 | $1,812,088 | 06:00:15 23/10/2026 |
| 27 |  Azbit |
COMP/USDT | $24.34 | $1,677,750 | 05:57:09 23/10/2026 |
| 28 |  Echobit |
COMP/USDT | $24.35 | $1,563,703 | 05:57:12 23/10/2026 |
| 29 |  YUBIT |
COMP/USDT | $24.32 | $1,534,949 | 05:57:15 23/10/2026 |
| 30 | BlockFin |
COMP/USDT | $24.30 | $1,372,858 | 06:00:16 23/10/2026 |
| 31 |  Toobit |
COMP/USDT | $24.34 | $1,337,330 | 05:57:15 23/10/2026 |
| 32 | YUBIT |
COMP/USDT | $24.34 | $1,335,049 | 05:57:09 23/10/2026 |
| 33 |  BTCC |
COMP/USDT | $24.35 | $1,300,562 | 05:57:12 23/10/2026 |
| 34 |  4E |
COMP/USDT | $24.33 | $1,287,621 | 06:00:07 23/10/2026 |
| 35 |  BloFin |
COMP/USDT | $24.37 | $1,225,214 | 05:54:11 23/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $24.34 | $1,157,528 | 05:57:43 23/10/2026 |
| 37 |  Pionex |
COMP/USDT | $24.35 | $1,123,482 | 05:57:08 23/10/2026 |
| 38 | CoinW |
COMP/USDT | $24.40 | $1,058,282 | 05:45:15 23/10/2026 |
| 39 |  Bitcastle |
COMP/USDT | $24.30 | $1,000,185 | 06:00:18 23/10/2026 |
| 40 |  Picol |
COMP/USDT | $24.33 | $990,745 | 06:00:09 23/10/2026 |
| 41 |  Bitget |
COMP/USDT | $24.31 | $958,761 | 05:54:16 23/10/2026 |
| 42 |  Cofinex |
COMP/USDT | $24.31 | $958,746 | 06:00:15 23/10/2026 |
| 43 |  OKX |
COMP/USDT | $24.36 | $939,208 | 05:56:23 23/10/2026 |
| 44 |  Gems Trade |
COMP/USDT | $24.36 | $937,610 | 06:00:08 23/10/2026 |
| 45 |  Paribu |
COMP/TRY | $24.33 | $918,288 | 05:57:23 23/10/2026 |
| 46 |  GroveX |
COMP/USDT | $24.35 | $912,198 | 05:57:07 23/10/2026 |
| 47 |  AEGET |
COMP/USDT | $24.31 | $886,025 | 06:00:16 23/10/2026 |
| 48 |  EasiCoin |
COMP/USDT | $24.32 | $843,412 | 06:00:16 23/10/2026 |
| 49 |  HTX |
COMP/USDT | $24.34 | $771,520 | 05:56:54 23/10/2026 |
| 50 |  CRMClick |
COMP/USDT | $24.32 | $771,462 | 06:00:09 23/10/2026 |
| 51 |  Zoomex |
COMP/USDT | $24.33 | $766,395 | 05:57:15 23/10/2026 |
| 52 | OrangeX |
COMP/USDT | $24.34 | $739,165 | 05:57:07 23/10/2026 |
| 53 |  Bitbaby |
COMP/USDT | $24.31 | $719,414 | 06:00:16 23/10/2026 |
| 54 | FameEX |
COMP/USDT | $24.35 | $717,611 | 05:57:08 23/10/2026 |
| 55 |  MEXC |
COMP/USDT | $24.33 | $704,782 | 05:54:16 23/10/2026 |
| 56 |  Bitbase |
COMP/USDT | $24.33 | $672,084 | 05:57:18 23/10/2026 |
| 57 |  UZX |
COMP/USDT | $24.35 | $615,395 | 05:57:08 23/10/2026 |
| 58 | LBank |
COMP/USDT | $24.35 | $566,482 | 05:57:09 23/10/2026 |
| 59 |  Bitunix |
COMP/USDT | $24.33 | $532,531 | 05:54:16 23/10/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $24.33 | $489,748 | 05:57:19 23/10/2026 |
| 61 |  Hyperliquid |
COMP/USDC | $24.40 | $487,632 | 05:54:26 23/10/2026 |
| 62 |  BYDFi |
COMP/USDT | $24.37 | $459,696 | 05:45:10 23/10/2026 |
| 63 | WhiteBIT |
COMP/USDT | $24.34 | $441,520 | 05:57:07 23/10/2026 |
| 64 |  P2B |
COMP/USD | $24.39 | $421,921 | 05:45:08 23/10/2026 |
| 65 |  Phemex |
COMP/USDT | $24.34 | $419,125 | 05:57:12 23/10/2026 |
| 66 |  Ourbit |
COMP/USDT | $24.35 | $413,866 | 05:57:07 23/10/2026 |
| 67 |  BitTap |
COMP/USDT | $24.28 | $409,389 | 06:00:17 23/10/2026 |
| 68 |  WEEX |
COMP/USDT | $24.35 | $404,376 | 05:57:13 23/10/2026 |
| 69 |  BitradeX |
COMP/USDT | $24.35 | $396,676 | 05:57:11 23/10/2026 |
| 70 | Bybit |
COMP/USDT | $24.39 | $376,690 | 05:54:11 23/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $24.33 | $374,970 | 05:57:16 23/10/2026 |
| 72 | MEXC |
COMP/USDT | $24.37 | $362,216 | 05:51:09 23/10/2026 |
| 73 |  XXKK |
COMP/USDT | $24.34 | $354,509 | 05:57:11 23/10/2026 |
| 74 | Bitbase |
COMP/USDT | $24.35 | $345,974 | 05:57:08 23/10/2026 |
| 75 |  Hotcoin |
COMP/USDT | $24.37 | $341,701 | 05:54:13 23/10/2026 |
| 76 |  BitDelta |
COMP/USDT | $24.35 | $334,412 | 05:54:11 23/10/2026 |
| 77 |  Deepcoin |
COMP/USDT | $24.35 | $322,568 | 05:57:08 23/10/2026 |
| 78 | Toobit |
COMP/USDT | $24.35 | $322,272 | 05:57:13 23/10/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $24.35 | $318,368 | 05:57:07 23/10/2026 |
| 80 |  BVOX |
COMP/USDT | $24.35 | $315,461 | 05:48:09 23/10/2026 |
| 81 |  Deribit |
COMP/USDC | $24.36 | $306,780 | 04:52:04 23/10/2026 |
| 82 |  Websea |
COMP/USDT | $24.35 | $302,084 | 05:57:14 23/10/2026 |
| 83 |  DigiFinex |
COMP/USDT | $24.33 | $295,916 | 05:57:16 23/10/2026 |
| 84 | DigiFinex |
COMP/USDT | $24.35 | $286,467 | 05:57:07 23/10/2026 |
| 85 | IBIT Global |
COMP/USDT | $24.33 | $285,401 | 06:00:07 23/10/2026 |
| 86 |  Hibt |
COMP/USDT | $24.36 | $283,343 | 05:51:10 23/10/2026 |
| 87 |  ASTX |
COMP/USDT | $24.30 | $272,649 | 06:00:16 23/10/2026 |
| 88 | ASTX |
COMP/USDT | $24.34 | $263,869 | 06:00:08 23/10/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $24.35 | $260,820 | 05:56:29 23/10/2026 |
| 90 | BiKing |
COMP/USDT | $24.33 | $260,074 | 06:00:07 23/10/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $24.36 | $259,814 | 05:59:53 23/10/2026 |
| 92 |  BtcTurk | Kripto |
COMP/TRY | $24.38 | $251,079 | 05:59:23 23/10/2026 |
| 93 |  Upbit |
COMP/KRW | $24.66 | $245,711 | 05:56:53 23/10/2026 |
| 94 |  Bitazza |
COMP/USDT | $24.32 | $243,909 | 06:00:09 23/10/2026 |
| 95 | Binance |
COMP/TRY | $24.34 | $229,952 | 05:56:42 23/10/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $24.18 | $226,529 | 06:00:09 23/10/2026 |
| 97 | P2B |
COMP/USDT | $24.36 | $222,141 | 05:45:08 23/10/2026 |
| 98 |  Binibit |
COMP/USDT | $24.32 | $217,095 | 05:57:11 23/10/2026 |
| 99 | x.me Exchange |
COMP/USDT | $24.36 | $199,614 | 05:57:13 23/10/2026 |
| 100 |  XBO.com |
COMP/USDT | $24.38 | $183,748 | 05:54:07 23/10/2026 |
| 101 |  BTSE |
COMP/USDT | $24.35 | $172,547 | 05:57:15 23/10/2026 |
| 102 |  B2Z Exchange |
COMP/USD | $24.30 | $172,505 | 06:00:15 23/10/2026 |
| 103 |  TRAIEX |
COMP/USDT | $24.29 | $172,424 | 06:00:15 23/10/2026 |
| 104 |  BITmarkets |
COMP/USDT | $24.35 | $172,335 | 05:57:15 23/10/2026 |
| 105 |  KuCoin |
COMP/USDT | $24.36 | $166,668 | 05:54:19 23/10/2026 |
| 106 |  Binance TR |
COMP/TRY | $24.34 | $165,384 | 05:57:09 23/10/2026 |
| 107 |  Bit2Me |
COMP/EUR | $24.42 | $155,106 | 05:57:08 23/10/2026 |
| 108 |  Kraken |
COMP/EUR | $24.42 | $153,790 | 05:56:55 23/10/2026 |
| 109 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,509 | 06:00:16 23/10/2026 |
| 110 |  Koinpark |
COMP/INR | $25.88 | $135,165 | 06:00:08 23/10/2026 |
| 111 | Biconomy.com |
COMP/USDC | $24.35 | $131,964 | 05:57:07 23/10/2026 |
| 112 |  Gate |
COMP/USDT | $24.34 | $125,317 | 05:54:20 23/10/2026 |
| 113 | Kraken |
COMP/USD | $24.36 | $123,368 | 05:56:24 23/10/2026 |
| 114 | Bitunix |
COMP/USDT | $24.35 | $115,469 | 05:54:07 23/10/2026 |
| 115 |  Tebbit |
COMP/USDT | $24.31 | $112,724 | 06:00:17 23/10/2026 |
| 116 | BloFin |
COMP/USDT | $24.33 | $106,916 | 05:57:17 23/10/2026 |
| 117 | BingX |
COMP/USDT | $24.35 | $102,050 | 05:57:11 23/10/2026 |
| 118 | Bitget |
COMP/USDT | $24.38 | $92,855.01 | 05:55:02 23/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $24.35 | $88,505.44 | 05:51:58 23/10/2026 |
| 120 |  Bitvavo |
COMP/EUR | $24.42 | $82,906.12 | 05:57:12 23/10/2026 |
| 121 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9999 | $82,749.80 | 01:28:59 23/10/2026 |
| 122 | B2Z Exchange |
COMP/USD | $24.36 | $79,579.27 | 06:00:07 23/10/2026 |
| 123 | BITmarkets |
COMP/USD | $24.35 | $79,488.30 | 05:57:09 23/10/2026 |
| 124 | KuCoin |
COMP/USDT | $24.36 | $77,023.53 | 05:56:23 23/10/2026 |
| 125 |  BiFinance |
COMP/USDT | $24.35 | $76,497.08 | 05:57:07 23/10/2026 |
| 126 |  Bithumb |
COMP/KRW | $24.36 | $76,091.12 | 05:59:23 23/10/2026 |
| 127 | WhiteBIT |
COMP/USDC | $24.33 | $73,173.75 | 05:57:07 23/10/2026 |
| 128 | Pionex |
COMP/USDT | $24.33 | $72,908.02 | 05:57:16 23/10/2026 |
| 129 |  Bitfinex |
COMP/USDT | $24.40 | $72,166.64 | 05:57:15 23/10/2026 |
| 130 |  LeveX |
COMP/USDT | $24.30 | $68,347.71 | 06:00:15 23/10/2026 |
| 131 |  PointPay |
COMP/USDT | $24.38 | $56,421.20 | 05:57:11 23/10/2026 |
| 132 |  NexDAX |
COMP/USDT | $24.47 | $56,051.29 | 06:00:13 23/10/2026 |
| 133 | Bitcastle |
COMP/USDT | $24.33 | $55,625.64 | 06:00:09 23/10/2026 |
| 134 | Binance |
COMP/USDC | $24.35 | $51,679.75 | 05:56:52 23/10/2026 |
| 135 | Cofinex |
COMP/USDT | $24.35 | $50,773.18 | 06:00:10 23/10/2026 |
| 136 |  Niza.io |
COMP/EUR | $24.32 | $39,019.02 | 06:00:07 23/10/2026 |
| 137 | Gate |
COMP/USDT | $24.36 | $36,510.94 | 05:56:24 23/10/2026 |
| 138 |  SunX |
COMP/USDT | $24.31 | $34,020.83 | 06:00:19 23/10/2026 |
| 139 |  Variational |
COMP/USDC | $24.32 | $32,277.14 | 06:00:16 23/10/2026 |
| 140 | Niza.io |
COMP/USD | $24.36 | $31,641.93 | 06:00:07 23/10/2026 |
| 141 | WhiteBIT |
COMP/EUR | $24.33 | $30,098.07 | 05:57:07 23/10/2026 |
| 142 | Bitrue |
COMP/USDT | $24.35 | $29,547.35 | 05:57:12 23/10/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $24.39 | $25,000.57 | 05:59:23 23/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $24.31 | $24,480.64 | 06:00:07 23/10/2026 |
| 145 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 146 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 147 | LeveX |
COMP/USDT | $24.32 | $15,931.98 | 06:00:10 23/10/2026 |
| 148 | Kraken |
COMP/XBT | $24.35 | $15,603.54 | 05:56:55 23/10/2026 |
| 149 |  Revolut (UK) |
COMP/USD | $24.38 | $15,544.80 | 06:00:08 23/10/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $24.31 | $14,704.25 | 06:00:16 23/10/2026 |
| 151 | BYDFi |
COMP/USDT | $24.35 | $14,168.04 | 05:57:15 23/10/2026 |
| 152 |  Globe Derivative Exchange |
COMP/USD | $24.33 | $13,573.42 | 06:00:17 23/10/2026 |
| 153 | Koinpark |
COMP/USDT | $24.33 | $13,297.58 | 06:00:08 23/10/2026 |
| 154 |  Ulink |
COMP/USDT | $43.75 | $13,100.74 | 06:00:20 23/10/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $24.43 | $12,934.67 | 05:51:11 23/10/2026 |
| 156 |  Dzengi |
COMP/USD | $24.30 | $12,660.03 | 06:00:09 23/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $24.40 | $11,650.20 | 05:49:23 23/10/2026 |
| 158 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3748 | $11,190.30 | 18:49:47 22/10/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.83 | 06:00:08 23/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.05 | $10,502.71 | 05:03:23 23/10/2026 |
| 161 | Uniswap v4 (Ethereum) |
AAVE/COMP | $146.52 | $9,013.36 | 21:54:23 22/10/2026 |
| 162 | Bitbaby |
COMP/USDT | $16.29 | $8,878.24 | 06:00:12 23/10/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $24.42 | $6,584.29 | 05:25:59 23/10/2026 |
| 164 |  MGBX |
COMP/USDT | $24.35 | $5,441.20 | 05:57:08 23/10/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $24.40 | $5,370.36 | 05:51:11 23/10/2026 |
| 166 |  MAX Exchange |
COMP/TWD | $24.53 | $5,247.40 | 05:57:16 23/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.32 | $5,026.05 | 04:54:35 23/10/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $24.43 | $4,818.32 | 05:57:08 23/10/2026 |
| 169 | OKX |
COMP/EUR | $24.62 | $4,421.14 | 05:56:23 23/10/2026 |
| 170 | OKX |
COMP/USDC | $24.46 | $4,365.90 | 05:56:23 23/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $24.26 | $4,018.71 | 05:57:11 23/10/2026 |
| 172 | B2Z Exchange |
COMP/USDT | $24.32 | $3,976.76 | 06:00:07 23/10/2026 |
| 173 | BTSE |
COMP/USDT | $24.36 | $3,959.15 | 05:57:07 23/10/2026 |
| 174 | BITmarkets |
COMP/USDT | $24.36 | $3,957.78 | 05:57:09 23/10/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $24.78 | $3,155.13 | 06:00:08 23/10/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $24.72 | $3,112.65 | 05:59:53 23/10/2026 |
| 177 |  CoinJar |
COMP/AUD | $24.60 | $2,978.97 | 05:57:27 23/10/2026 |
| 178 | CoinJar |
COMP/USDC | $24.64 | $2,978.97 | 05:57:27 23/10/2026 |
| 179 |  WOO X |
COMP/USDT | $24.33 | $2,871.02 | 05:57:15 23/10/2026 |
| 180 |  CoinDCX |
COMP/INR | $26.24 | $2,847.89 | 05:57:09 23/10/2026 |
| 181 |  Bitkub |
COMP/THB | $24.15 | $2,575.41 | 05:57:07 23/10/2026 |
| 182 |  Digital X |
COMP/KRW | $28.21 | $2,370.66 | 05:57:11 23/10/2026 |
| 183 |  Binance TH |
COMP/USDT | $24.35 | $2,066.89 | 05:57:07 23/10/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $24.34 | $2,046.83 | 05:33:19 23/10/2026 |
| 185 |  Bitlo |
COMP/TRY | $24.33 | $1,761.76 | 06:00:12 23/10/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $24.35 | $1,112.43 | 05:57:10 23/10/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $24.57 | $1,067.58 | 04:06:54 23/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9966 | $1,056.46 | 23:04:47 22/10/2026 |
| 189 |  Binance.US |
COMP/USDT | $24.88 | $898.57 | 05:59:23 23/10/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $24.88 | $898.51 | 06:00:08 23/10/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,382.75 | $792.37 | 02:43:33 23/10/2026 |
| 192 |  dYdX v4 |
COMP/USD | $25.12 | $669.70 | 06:01:19 23/10/2026 |
| 193 |  Foxbit |
COMP/BRL | $24.49 | $468.51 | 05:57:08 23/10/2026 |
| 194 |  Indodax |
COMP/IDR | $24.02 | $453.23 | 05:59:54 23/10/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $24.38 | $337.53 | 06:00:07 23/10/2026 |
| 196 | BITmarkets |
COMP/USDC | $24.38 | $336.25 | 05:57:09 23/10/2026 |
| 197 |  CEX.IO |
COMP/USD | $24.38 | $230.60 | 05:48:10 23/10/2026 |
| 198 |  Ndax |
COMP/CAD | $25.10 | $205.83 | 06:00:07 23/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,393.22 | $168.66 | 21:54:42 22/10/2026 |
| 200 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.32 | $159.58 | 23:04:47 22/10/2026 |
| 201 | BITmarkets |
COMP/IDR | $24.33 | $79.16 | 05:57:09 23/10/2026 |
| 202 | CEX.IO |
COMP/USDT | $24.38 | $56.80 | 05:48:10 23/10/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $20.90 | $42.44 | 06:00:07 23/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $24.41 | $30.13 | 05:48:10 23/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $24.45 | $22.14 | 05:48:10 23/10/2026 |
| 206 |  Flipster |
COMP/USDT | $24.44 | $15.33 | 05:57:16 23/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.26 | $12.62 | 05:57:08 23/10/2026 |
| 208 |  WazirX |
COMP/INR | $28.67 | $5.22 | 06:00:08 23/10/2026 |
| 209 |  Coinone |
COMP/KRW | $24.90 | $4.61 | 05:56:53 23/10/2026 |
| 210 |  ZebPay |
COMP/INR | $26.05 | $3.62 | 06:00:08 23/10/2026 |
| 211 |  Unocoin |
COMP/INR | $16.10 | $2.83 | 06:00:09 23/10/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $24.94 | $2.57 | 05:57:07 23/10/2026 |
| 213 |  HitBTC |
COMP/USDT | $24.52 | $0.9749 | 05:57:08 23/10/2026 |
| 214 |  Mandala Exchange |
COMP/USDT | $24.52 | $0.9748 | 06:00:08 23/10/2026 |
| 215 |  Gleec BTC |
COMP/USDT | $24.52 | $0.9748 | 06:00:07 23/10/2026 |
| 216 |  FMFW.io |
COMP/USDT | $24.52 | $0.9748 | 05:57:07 23/10/2026 |
| 217 |  GOPAX |
COMP/KRW | $45.72 | $0.07544 | 06:00:08 23/10/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 06:00:10 23/10/2026 |
| 219 |  Poloniex |
COMP/USDT | $22.10 | $0 | 05:59:53 23/10/2026 |
| 220 | HitBTC |
COMP/BTC | $27.45 | $0 | 05:57:08 23/10/2026 |
| 221 | HitBTC |
COMP/USDC | $27.83 | $0 | 05:57:08 23/10/2026 |
| 222 |  Independent Reserve |
COMP/AUD | $26.18 | $0 | 05:57:08 23/10/2026 |
| 223 | Independent Reserve |
COMP/NZD | $26.35 | $0 | 05:57:08 23/10/2026 |
| 224 | Independent Reserve |
COMP/USD | $26.31 | $0 | 05:57:08 23/10/2026 |
| 225 |  BTC Markets |
COMP/AUD | $26.11 | $0 | 05:57:09 23/10/2026 |
| 226 | Upbit |
COMP/BTC | $25.20 | $0 | 05:56:23 23/10/2026 |
| 227 |  Bitbns |
COMP/INR | $3.84 | $0 | 06:00:07 23/10/2026 |
| 228 | WazirX |
COMP/USDT | $25.44 | $0 | 06:00:08 23/10/2026 |
| 229 | CoinJar |
COMP/GBP | $25.60 | $0 | 05:57:27 23/10/2026 |
| 230 | CoinJar |
COMP/USD | $26.13 | $0 | 05:57:27 23/10/2026 |
| 231 | FMFW.io |
COMP/USDC | $27.83 | $0 | 05:57:07 23/10/2026 |
| 232 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 05:57:16 23/10/2026 |
| 233 |  Giottus |
COMP/INR | $28.95 | $0 | 06:00:08 23/10/2026 |
| 234 | Giottus |
COMP/USDT | $24.33 | $0 | 06:00:08 23/10/2026 |
| 235 | Bitazza |
COMP/BTC | $91.40 | $0 | 06:00:09 23/10/2026 |
| 236 | Bitazza |
COMP/THB | $25.41 | $0 | 06:00:09 23/10/2026 |
| 237 | WOO X |
COMP/USDT | $24.36 | $0 | 05:57:07 23/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $24.35 | $0 | 05:54:07 23/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.33 | $0 | 06:01:02 23/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.36 | $0 | 06:00:07 23/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:16 23/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,876,308 với tỷ giá $24.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.