Tiền ảo: 36,608 Sàn giao dịch: 903 Vốn hóa: $3,074,746,022,916 Khối lượng (24h): $88,475,963,189 Thị phần: BTC: 58.7%, ETH: 11.7%
Compound (COMP)Compound COMP
Xếp hạng #138 01:23:00 30/11/2025
Giá Compound (COMP)
$31.51 -1.86%
0.0003486 BTC 872,803 VND
Thấp: $31.22 Cao: $35.88

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Upbit Upbit COMP/KRW $60.51 $108,152,759 00:56:24 30/11/2025
2 Darkex Exchange Darkex Exchange COMP/USDT $31.41 $94,381,778 00:57:18 30/11/2025
3 CoinUp.io CoinUp.io COMP/USDT $31.44 $84,245,755 00:54:17 30/11/2025
4 Binance Binance COMP/USDT $31.43 $83,272,228 00:54:17 30/11/2025
5 FameEX FameEX COMP/USDT $31.42 $60,096,866 00:57:18 30/11/2025
6 Top.one Top.one COMP/USDT $31.41 $53,019,144 01:03:16 30/11/2025
7 Ju.com Ju.com COMP/USDT $31.42 $50,202,341 00:54:16 30/11/2025
8 CoinW CoinW COMP/USDT $31.43 $30,462,079 00:57:16 30/11/2025
9 OKX OKX COMP/USDT $31.44 $29,900,791 00:55:51 30/11/2025
10 BVOX BVOX COMP/USDT $31.41 $27,398,787 00:57:16 30/11/2025
11 BiKing BiKing COMP/USDT $31.43 $24,643,435 00:57:17 30/11/2025
12 Bybit Bybit COMP/USDT $31.44 $24,522,443 00:54:16 30/11/2025
13 CZR Exchange CZR Exchange COMP/USDT $31.42 $24,012,314 00:57:16 30/11/2025
14 Zedxion Exchange Zedxion Exchange COMP/USDT $31.42 $24,010,477 00:57:16 30/11/2025
15 IBIT Global IBIT Global COMP/USDT $31.47 $23,292,013 00:57:17 30/11/2025
16 BTCC BTCC COMP/USDT $31.57 $20,418,763 00:57:17 30/11/2025
17 Ekbit Ekbit COMP/USDT $31.42 $19,855,856 00:57:16 30/11/2025
18 Millionero Millionero COMP/USDT $31.45 $18,296,395 00:57:15 30/11/2025
19 LBank LBank COMP/USDT $31.42 $17,197,713 00:57:17 30/11/2025
20 SuperEx SuperEx COMP/USDT $31.51 $15,973,389 00:57:12 30/11/2025
21 BiKing BiKing COMP/USDT $31.53 $15,412,387 00:57:12 30/11/2025
22 Binance Binance COMP/USDT $31.51 $15,411,362 00:56:42 30/11/2025
23 Tapbit Tapbit COMP/USDT $31.47 $15,356,572 00:57:16 30/11/2025
24 WhiteBIT WhiteBIT COMP/USDT $31.42 $14,554,676 00:57:15 30/11/2025
25 CoinChief CoinChief COMP/USDT $31.55 $14,318,189 00:57:09 30/11/2025
26 Ourbit Ourbit COMP/USDT $31.42 $13,904,558 00:57:17 30/11/2025
27 Coinlocally Coinlocally COMP/USDT $31.45 $12,246,081 00:54:17 30/11/2025
28 Bitrue Bitrue COMP/USDT $31.42 $12,182,671 00:57:17 30/11/2025
29 YEX YEX COMP/USDT $31.39 $12,128,603 00:48:17 30/11/2025
30 Koinbay Koinbay COMP/USDT $82.20 $10,459,146 00:57:15 30/11/2025
31 AscendEX AscendEX COMP/USDT $31.39 $10,428,028 00:57:15 30/11/2025
32 HTX HTX COMP/USDT $31.53 $9,262,037 00:59:24 30/11/2025
33 CRMClick CRMClick COMP/USDT $31.61 $9,259,863 01:00:08 30/11/2025
34 Zedcex Exchange Zedcex Exchange COMP/USDT $31.42 $8,511,448 00:57:15 30/11/2025
35 Websea Websea COMP/USDT $31.55 $8,199,208 00:57:09 30/11/2025
36 EasiCoin EasiCoin COMP/USDT $31.43 $8,169,688 00:57:16 30/11/2025
37 Toobit Toobit COMP/USDT $31.43 $8,096,164 00:57:15 30/11/2025
38 4E 4E COMP/USDT $31.54 $7,621,142 00:57:09 30/11/2025
39 Zoomex Zoomex COMP/USDT $31.42 $7,359,574 00:57:16 30/11/2025
40 P2B P2B COMP/USDT $31.51 $7,229,263 00:57:08 30/11/2025
41 YUBIT YUBIT COMP/USDT $31.54 $7,148,914 00:57:11 30/11/2025
42 Cofinex Cofinex COMP/USDT $31.45 $7,087,859 00:57:15 30/11/2025
43 Bitget Bitget COMP/USDT $31.47 $7,087,068 00:54:16 30/11/2025
44 CoinUp.io CoinUp.io COMP/USDT $31.54 $6,909,199 00:54:12 30/11/2025
45 NovaEx NovaEx COMP/USDT $31.43 $6,722,695 00:57:16 30/11/2025
46 CEEX exchange CEEX exchange COMP/USDT $31.57 $6,649,141 00:57:07 30/11/2025
47 BlockFin BlockFin COMP/USDT $31.45 $6,536,075 00:57:16 30/11/2025
48 MEXC MEXC COMP/USDT $31.43 $6,461,353 00:57:15 30/11/2025
49 Echobit Echobit COMP/USDT $31.53 $6,056,363 00:57:08 30/11/2025
50 Pionex Pionex COMP/USDT $31.54 $5,292,078 00:57:11 30/11/2025
51 Picol Picol COMP/USDT $31.55 $4,669,188 00:57:07 30/11/2025
52 Aivora Exchange Aivora Exchange COMP/USDT $31.42 $4,645,427 00:57:16 30/11/2025
53 Bitunix Bitunix COMP/USDT $31.43 $4,488,752 00:57:16 30/11/2025
54 MEXC MEXC COMP/USDT $31.55 $4,397,035 00:57:08 30/11/2025
55 CoinW CoinW COMP/USDT $31.56 $4,294,296 00:54:11 30/11/2025
56 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $31.51 $4,215,432 00:59:53 30/11/2025
57 Phemex Phemex COMP/USDT $31.43 $4,156,899 00:57:17 30/11/2025
58 XXKK XXKK COMP/USDT $31.59 $3,994,442 01:00:07 30/11/2025
59 Ourbit Ourbit COMP/USDT $31.52 $3,855,513 00:57:08 30/11/2025
60 Bibox Bibox COMP/USDT $51.24 $3,822,538 01:00:09 30/11/2025
61 UZX UZX COMP/USDT $31.54 $3,581,356 00:54:11 30/11/2025
62 KCEX KCEX COMP/USDT $31.43 $3,551,539 00:57:16 30/11/2025
63 MGBX MGBX COMP/USDT $31.54 $3,054,561 00:57:08 30/11/2025
64 KuCoin KuCoin COMP/USDT $31.59 $2,996,303 00:51:07 30/11/2025
65 BitradeX BitradeX COMP/USDT $31.54 $2,981,008 00:57:11 30/11/2025
66 BYDFi BYDFi COMP/USDT $31.57 $2,935,385 01:00:07 30/11/2025
67 Binance Binance COMP/TRY $31.52 $2,846,996 00:56:54 30/11/2025
68 LBank LBank COMP/USDT $31.56 $2,835,246 00:57:08 30/11/2025
69 Binance TR Binance TR COMP/TRY $31.52 $2,793,314 00:57:09 30/11/2025
70 Coinbase Exchange Coinbase Exchange COMP/USD $31.50 $2,745,903 00:56:58 30/11/2025
71 Gate Gate COMP/USDT $31.54 $2,580,096 00:56:54 30/11/2025
72 OrangeX OrangeX COMP/USDT $31.49 $2,451,616 00:57:08 30/11/2025
73 Coinlocally Coinlocally COMP/USDT $31.56 $2,322,900 01:00:07 30/11/2025
74 BITmarkets BITmarkets COMP/USDT $31.42 $2,300,922 00:57:16 30/11/2025
75 BTSE BTSE COMP/USDT $31.42 $2,300,066 00:57:15 30/11/2025
76 B2Z Exchange B2Z Exchange COMP/USD $31.41 $2,300,045 00:57:16 30/11/2025
77 VOOX Exchange VOOX Exchange COMP/USDT $31.43 $2,187,391 00:57:18 30/11/2025
78 DigiFinex DigiFinex COMP/USDT $31.42 $2,162,418 00:57:16 30/11/2025
79 Bithumb Bithumb COMP/KRW $32.11 $2,101,293 00:59:53 30/11/2025
80 WhiteBIT WhiteBIT COMP/USDT $31.56 $2,079,123 00:57:08 30/11/2025
81 CoinEx CoinEx COMP/USDT $31.59 $1,918,552 00:59:53 30/11/2025
82 Gems Trade Gems Trade COMP/USDT $31.56 $1,917,810 00:51:09 30/11/2025
83 OKX OKX COMP/USDT $31.51 $1,916,980 00:56:24 30/11/2025
84 FameEX FameEX COMP/USDT $31.51 $1,900,782 00:57:11 30/11/2025
85 Paribu Paribu COMP/TRY $31.38 $1,894,665 00:59:53 30/11/2025
86 Hyperliquid Hyperliquid COMP/USD $31.43 $1,807,764 00:54:16 30/11/2025
87 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $31.54 $1,799,218 00:57:18 30/11/2025
88 Bybit Bybit COMP/USDT $31.54 $1,762,725 00:54:11 30/11/2025
89 Millionero Millionero COMP/USDT $31.52 $1,632,888 00:57:11 30/11/2025
90 Toobit Toobit COMP/USDT $31.55 $1,560,973 00:57:10 30/11/2025
91 Azbit Azbit COMP/USDT $31.52 $1,552,772 00:57:11 30/11/2025
92 Bitcastle Bitcastle COMP/USDT $31.45 $1,543,305 01:00:22 30/11/2025
93 Darkex Exchange Darkex Exchange COMP/USDT $31.54 $1,528,577 00:57:15 30/11/2025
94 KuCoin KuCoin COMP/USDT $31.46 $1,492,787 00:54:18 30/11/2025
95 IBIT Global IBIT Global COMP/USDT $31.53 $1,486,588 01:00:07 30/11/2025
96 DigiFinex DigiFinex COMP/USDT $31.55 $1,421,447 00:54:07 30/11/2025
97 dYdX v4 dYdX v4 COMP/USD $31.33 $1,413,228 01:04:18 30/11/2025
98 Gate Gate COMP/USDT $31.42 $1,398,917 00:54:19 30/11/2025
99 BitTap BitTap COMP/USDT $31.44 $1,396,609 00:57:18 30/11/2025
100 Phemex Phemex COMP/USDT $31.51 $1,314,524 00:57:11 30/11/2025
101 BYDFi BYDFi COMP/USDT $31.38 $1,304,035 00:57:17 30/11/2025
102 BingX BingX COMP/USDT $31.71 $1,243,547 00:54:08 30/11/2025
103 Coinbase International Exchange Coinbase International Exchange COMP/USDC $31.38 $1,163,502 01:00:22 30/11/2025
104 Cryptomus Cryptomus COMP/USDT $31.60 $971,447 01:00:07 30/11/2025
105 Tapbit Tapbit COMP/USDT $31.53 $862,649 00:57:07 30/11/2025
106 BitMart BitMart COMP/USDT $31.57 $850,412 00:57:07 30/11/2025
107 Bitunix Bitunix COMP/USDT $31.53 $845,690 00:57:08 30/11/2025
108 LATOKEN LATOKEN COMP/USDT $33.90 $830,846 00:54:07 30/11/2025
109 Bitget Bitget COMP/USDT $31.56 $816,163 00:54:12 30/11/2025
110 UEEx UEEx COMP/USDT $31.53 $770,177 01:00:07 30/11/2025
111 Koinpark Koinpark COMP/INR $32.65 $696,265 00:54:08 30/11/2025
112 BlockFin BlockFin COMP/USDT $31.58 $690,336 00:57:07 30/11/2025
113 CoinCatch CoinCatch COMP/USDT $31.40 $681,765 00:57:15 30/11/2025
114 BVOX BVOX COMP/USDT $31.50 $664,151 00:48:11 30/11/2025
115 Pionex Pionex COMP/USDT $31.43 $646,137 00:57:16 30/11/2025
116 Deepcoin Deepcoin COMP/USDT $31.43 $629,726 00:57:16 30/11/2025
117 Biconomy.com Biconomy.com COMP/USDT $31.53 $620,925 00:57:12 30/11/2025
118 Aivora Exchange Aivora Exchange COMP/USDT $31.55 $619,463 00:57:13 30/11/2025
119 BitbabyExchange BitbabyExchange COMP/USDT $31.54 $615,910 00:57:09 30/11/2025
120 Gleec BTC Gleec BTC COMP/USDT $31.54 $614,243 01:00:08 30/11/2025
121 FMFW.io FMFW.io COMP/USDT $31.55 $603,088 00:54:07 30/11/2025
122 HitBTC HitBTC COMP/USDT $31.54 $602,915 00:54:11 30/11/2025
123 Mandala Exchange Mandala Exchange COMP/USDT $31.53 $597,000 00:57:18 30/11/2025
124 SunX SunX COMP/USDT $31.42 $588,805 00:57:17 30/11/2025
125 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $31.54 $550,182 00:57:08 30/11/2025
126 ICRYPEX ICRYPEX COMP/USDT $31.71 $524,141 00:57:11 30/11/2025
127 Kraken Kraken COMP/USD $31.48 $511,909 00:59:24 30/11/2025
128 Dex-Trade Dex-Trade COMP/USDT $31.52 $510,266 00:57:07 30/11/2025
129 NovaEx NovaEx COMP/USDT $31.54 $464,076 00:57:07 30/11/2025
130 BloFin BloFin COMP/USDT $31.44 $459,244 00:51:16 30/11/2025
131 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $31.58 $455,062 00:59:53 30/11/2025
132 Hotcoin Hotcoin COMP/USDT $31.55 $426,324 00:58:24 30/11/2025
133 BloFin BloFin COMP/USDT $31.50 $409,102 00:54:11 30/11/2025
134 BTCC BTCC COMP/USDT $31.52 $407,049 00:57:08 30/11/2025
135 AstralX AstralX COMP/USDT $31.57 $392,898 01:00:10 30/11/2025
136 Bitvavo Bitvavo COMP/EUR $31.50 $386,001 00:57:08 30/11/2025
137 LeveX LeveX COMP/USDT $31.42 $350,846 00:57:16 30/11/2025
138 BITmarkets BITmarkets COMP/USDT $31.51 $344,608 01:00:08 30/11/2025
139 B2Z Exchange B2Z Exchange COMP/USDT $31.51 $344,604 01:00:08 30/11/2025
140 BTSE BTSE COMP/USDT $31.51 $343,813 00:57:08 30/11/2025
141 WEEX WEEX COMP/USDT $31.53 $307,162 00:57:08 30/11/2025
142 Binance Binance COMP/USDC $31.33 $297,144 00:56:54 30/11/2025
143 BitDelta BitDelta COMP/USDT $31.53 $293,645 00:57:08 30/11/2025
144 Bibox Bibox COMP/ETH $51.35 $272,035 01:00:09 30/11/2025
145 Coinflare Coinflare COMP/USDT $31.43 $271,795 00:57:16 30/11/2025
146 Bitazza Bitazza COMP/USDT $31.63 $253,553 01:00:08 30/11/2025
147 CRMClick CRMClick COMP/USDT $31.30 $230,670 00:57:16 30/11/2025
148 Binance Binance COMP/BTC $31.58 $230,473 00:56:42 30/11/2025
149 B2Z Exchange B2Z Exchange COMP/USD $31.61 $225,191 01:00:08 30/11/2025
150 BITmarkets BITmarkets COMP/USD $31.61 $225,191 01:00:08 30/11/2025
151 GroveX GroveX COMP/USDT $31.54 $223,578 00:54:13 30/11/2025
152 ONUS Pro ONUS Pro COMP/VNDC $31.42 $198,882 00:57:16 30/11/2025
153 Hibt Hibt COMP/USDT $31.51 $191,719 00:57:11 30/11/2025
154 Bitfinex Bitfinex COMP/USDT $31.34 $182,386 00:57:15 30/11/2025
155 WhiteBIT WhiteBIT COMP/EUR $31.62 $168,010 00:57:08 30/11/2025
156 Bitrue Bitrue COMP/USDT $31.53 $167,143 00:57:07 30/11/2025
157 Flipster Flipster COMP/USDT $31.45 $160,494 00:57:18 30/11/2025
158 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $31.53 $139,931 01:00:07 30/11/2025
159 PointPay PointPay COMP/USDT $31.53 $137,459 00:57:07 30/11/2025
160 Niza.io Niza.io COMP/USD $31.48 $137,167 00:54:11 30/11/2025
161 PrimeXBT PrimeXBT COMP/USDT $31.43 $130,014 00:57:17 30/11/2025
162 LCX Exchange LCX Exchange COMP/EUR $31.41 $121,032 01:00:07 30/11/2025
163 Deepcoin Deepcoin COMP/USDT $31.53 $119,264 00:57:07 30/11/2025
164 Dzengi.com Dzengi.com COMP/USD $31.47 $118,227 00:57:11 30/11/2025
165 Bitcastle Bitcastle COMP/USDT $31.54 $116,574 00:57:09 30/11/2025
166 P2B P2B COMP/USD $31.51 $116,518 00:57:08 30/11/2025
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $31.42 $113,460 00:57:08 30/11/2025
168 Bitfinex Bitfinex COMP/USD $31.50 $112,155 00:59:53 30/11/2025
169 AscendEX AscendEX COMP/USDT $31.41 $110,648 00:57:07 30/11/2025
170 CoinCatch CoinCatch COMP/USDT $31.58 $106,922 00:57:07 30/11/2025
171 LeveX LeveX COMP/USDT $31.55 $106,586 00:57:09 30/11/2025
172 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $31.46 $96,043.76 00:59:53 30/11/2025
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $31.44 $95,868.86 00:48:17 30/11/2025
174 WOO X WOO X COMP/USDT $31.45 $85,637.23 00:54:15 30/11/2025
175 Bit2Me Bit2Me COMP/EUR $31.54 $85,498.88 00:57:12 30/11/2025
176 Kraken Kraken COMP/EUR $31.54 $82,285.41 00:59:55 30/11/2025
177 Millionero Millionero COMP/USDC $31.48 $81,032.84 00:57:11 30/11/2025
178 Binance TH Binance TH COMP/USDT $31.53 $80,599.38 00:57:07 30/11/2025
179 Uniswap v2 Uniswap v2 COMP/WETH $31.55 $75,090.12 00:55:11 30/11/2025
180 Coinbase Exchange Coinbase Exchange COMP/BTC $31.32 $74,713.25 00:56:58 30/11/2025
181 Koinpark Koinpark COMP/USDT $31.56 $74,519.12 00:54:08 30/11/2025
182 Qmall Exchange Qmall Exchange COMP/USDT $31.56 $73,947.72 00:54:07 30/11/2025
183 XBO.com XBO.com COMP/USDT $31.52 $68,184.47 01:00:10 30/11/2025
184 Cofinex Cofinex COMP/USDT $31.54 $57,354.32 00:57:12 30/11/2025
185 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $31.55 $51,065.29 00:55:11 30/11/2025
186 Azbit Azbit COMP/BTC $31.58 $44,464.90 00:57:11 30/11/2025
187 Crypto.com Exchange Crypto.com Exchange COMP/USDT $31.48 $32,423.72 00:57:08 30/11/2025
188 Gemini Gemini COMP/USD $31.49 $30,346.85 00:59:54 30/11/2025
189 B2Z Exchange B2Z Exchange COMP/USDC $31.53 $29,268.23 01:00:08 30/11/2025
190 BITmarkets BITmarkets COMP/USDC $31.53 $29,268.23 01:00:08 30/11/2025
191 BlueBit BlueBit COMP/USDT $31.53 $27,459.16 00:57:12 30/11/2025
192 BiFinance BiFinance COMP/USDT $31.53 $27,221.23 00:57:09 30/11/2025
193 Bitfinex Bitfinex COMP/USDT $31.50 $27,158.29 00:59:53 30/11/2025
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $31.53 $25,614.05 00:55:11 30/11/2025
195 Delta Exchange Delta Exchange COMP/USDT $31.48 $25,160.82 00:57:17 30/11/2025
196 Coinone Coinone COMP/KRW $32.24 $23,162.21 00:58:23 30/11/2025
197 CEX.IO CEX.IO COMP/USD $31.54 $22,265.22 00:54:07 30/11/2025
198 Niza.io Niza.io COMP/EUR $31.54 $21,776.03 00:54:11 30/11/2025
199 TRIV TRIV COMP/IDR $31.62 $19,210.89 00:57:17 30/11/2025
200 TRIV TRIV COMP/USDT $31.56 $19,210.87 00:57:17 30/11/2025
201 Upbit Upbit COMP/BTC $64.19 $17,681.33 00:56:53 30/11/2025
202 Kraken Kraken COMP/XBT $31.50 $16,535.96 00:59:55 30/11/2025
203 Blynex Blynex COMP/USDT $31.51 $15,104.18 00:48:11 30/11/2025
204 Bitkub Bitkub COMP/THB $31.32 $14,254.52 00:57:11 30/11/2025
205 CoinDCX CoinDCX COMP/INR $32.77 $13,115.38 00:57:07 30/11/2025
206 MAX Exchange MAX Exchange COMP/USDT $32.05 $12,131.54 00:57:11 30/11/2025
207 OKX OKX COMP/USD $31.47 $9,986.57 00:56:53 30/11/2025
208 Ndax Ndax COMP/CAD $32.61 $8,418.16 00:57:11 30/11/2025
209 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $31.41 $7,604.16 00:02:11 30/11/2025
210 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $31.70 $7,364.47 00:59:53 30/11/2025
211 Bitlo Bitlo COMP/TRY $31.49 $6,690.23 00:57:08 30/11/2025
212 Korbit Korbit COMP/KRW $37.13 $6,426.05 00:57:07 30/11/2025
213 MAX Exchange MAX Exchange COMP/TWD $31.76 $6,228.60 00:57:11 30/11/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,976.87 $5,439.65 00:02:11 30/11/2025
215 Tokocrypto Tokocrypto COMP/USDT $31.53 $5,334.99 00:57:11 30/11/2025
216 Independent Reserve Independent Reserve COMP/AUD $31.01 $4,390.23 01:00:08 30/11/2025
217 ONUS Pro ONUS Pro COMP/VNDC $31.60 $4,192.70 00:57:14 30/11/2025
218 Binance.US Binance.US COMP/USDT $31.03 $3,790.94 00:59:53 30/11/2025
219 BTC Markets BTC Markets COMP/AUD $33.01 $3,335.31 01:00:07 30/11/2025
220 OKX OKX COMP/EUR $31.57 $3,325.35 00:56:53 30/11/2025
221 PointPay PointPay COMP/USDC $31.33 $3,307.77 00:57:07 30/11/2025
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $31.19 $3,110.71 00:00:11 30/11/2025
223 Foxbit Foxbit COMP/BRL $31.63 $2,835.61 00:57:08 30/11/2025
224 Bitso Bitso COMP/USD $31.65 $2,576.07 00:59:53 30/11/2025
225 Indodax Indodax COMP/IDR $31.55 $2,572.66 00:59:54 30/11/2025
226 HitBTC HitBTC COMP/BTC $31.33 $2,329.17 00:54:11 30/11/2025
227 WOO X WOO X COMP/USDT $31.55 $2,130.50 00:54:11 30/11/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,982.59 $1,079.93 00:02:25 30/11/2025
229 Altcoin Trader Altcoin Trader COMP/ZAR $36.23 $580.91 01:00:07 30/11/2025
230 Young Platform Young Platform COMP/EUR $31.68 $330.85 00:57:11 30/11/2025
231 zondacrypto zondacrypto COMP/USDC $32.47 $168.62 01:00:13 30/11/2025
232 Mercado Bitcoin Mercado Bitcoin COMP/BRL $31.86 $159.88 00:57:12 30/11/2025
233 5DAX 5DAX COMP/USDT $31.59 $143.92 00:57:13 30/11/2025
234 NexDAX NexDAX COMP/USDT $31.81 $141.01 00:57:26 30/11/2025
235 GOPAX GOPAX COMP/KRW $36.96 $102.86 00:57:09 30/11/2025
236 Unocoin Unocoin COMP/INR $84.46 $84.46 00:54:12 30/11/2025
237 ZebPay ZebPay COMP/INR $40.28 $66.96 00:54:11 30/11/2025
238 CEX.IO CEX.IO COMP/EUR $31.67 $54.40 00:54:07 30/11/2025
239 Bancor Network Bancor Network COMP/BNT $44.47 $54.06 00:57:09 30/11/2025
240 Poloniex Poloniex COMP/USDT $33.13 $43.07 00:55:23 30/11/2025
241 CEX.IO CEX.IO COMP/USDC $31.63 $34.36 00:54:07 30/11/2025
242 CEX.IO CEX.IO COMP/USDT $31.59 $20.42 00:54:07 30/11/2025
243 Bitazza Bitazza COMP/THB $33.96 $14.49 01:00:08 30/11/2025
244 Bitbns Bitbns COMP/INR $49.81 $9.68 00:57:08 30/11/2025
245 ChangeNOW ChangeNOW COMP/BTC $33.99 $8.42 00:45:07 30/11/2025
246 HitBTC HitBTC COMP/USDC $32.79 $0.03155 00:54:11 30/11/2025
247 Coinmetro Coinmetro COMP/USDT $31.53 $0.0000005500 01:00:07 30/11/2025
248 Independent Reserve Independent Reserve COMP/NZD $30.85 $0 01:00:08 30/11/2025
249 Independent Reserve Independent Reserve COMP/USD $30.85 $0 01:00:08 30/11/2025
250 NovaDAX NovaDAX COMP/BRL $30.43 $0 00:54:11 30/11/2025
251 CoinJar CoinJar COMP/AUD $31.60 $0 00:58:01 30/11/2025
252 CoinJar CoinJar COMP/EUR $84.42 $0 00:58:01 30/11/2025
253 CoinJar CoinJar COMP/GBP $31.86 $0 00:58:01 30/11/2025
254 CoinJar CoinJar COMP/USD $29.94 $0 00:58:01 30/11/2025
255 CoinJar CoinJar COMP/USDC $31.80 $0 00:58:01 30/11/2025
256 Giottus Giottus COMP/INR $35.05 $0 00:33:07 30/11/2025
257 Giottus Giottus COMP/USDT $31.51 $0 00:33:07 30/11/2025
258 Bitazza Bitazza COMP/BTC $101.81 $0 01:00:08 30/11/2025
259 ADEN ADEN COMP/USDT $31.45 $0 01:03:33 30/11/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:56:24 30/11/2025, cặp giao dịch COMP/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,152,759 với tỷ giá $60.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 907 đánh giá