Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $19.61 | $189,371,784 | 22:00:15 01/02/2026 | |
| 2 | COMP/USDT | $19.55 | $147,826,505 | 21:48:18 01/02/2026 | |
| 3 | COMP/USDT | $19.66 | $36,343,818 | 22:00:09 01/02/2026 | |
| 4 | COMP/USDT | $19.64 | $35,504,091 | 21:57:15 01/02/2026 | |
| 5 | COMP/USDT | $19.60 | $21,025,023 | 22:00:17 01/02/2026 | |
| 6 | COMP/USDT | $19.66 | $16,727,099 | 21:57:16 01/02/2026 | |
| 7 | COMP/USDT | $19.61 | $16,385,341 | 22:00:16 01/02/2026 | |
| 8 | COMP/USDT | $19.69 | $14,261,835 | 21:54:16 01/02/2026 | |
| 9 | COMP/USDT | $19.65 | $11,098,705 | 21:57:17 01/02/2026 | |
| 10 | COMP/USDT | $82.11 | $10,447,001 | 21:57:15 01/02/2026 | |
| 11 | COMP/USDT | $19.60 | $8,799,888 | 22:00:16 01/02/2026 | |
| 12 | COMP/USDT | $19.61 | $8,630,796 | 22:00:16 01/02/2026 | |
| 13 | COMP/USDT | $19.64 | $7,556,505 | 22:00:14 01/02/2026 | |
| 14 | COMP/USDT | $19.60 | $7,095,428 | 22:00:17 01/02/2026 | |
| 15 | COMP/USDT | $19.60 | $6,332,902 | 22:00:16 01/02/2026 | |
| 16 | COMP/USDT | $19.77 | $6,311,488 | 21:51:16 01/02/2026 | |
| 17 | COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 | |
| 18 | COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 | |
| 19 | COMP/USDT | $19.73 | $5,438,986 | 21:54:15 01/02/2026 | |
| 20 | COMP/USDT | $19.62 | $4,954,622 | 22:00:15 01/02/2026 | |
| 21 | COMP/USDT | $19.67 | $4,771,501 | 21:57:17 01/02/2026 | |
| 22 | COMP/USDT | $19.69 | $4,655,642 | 21:54:15 01/02/2026 | |
| 23 | COMP/USDT | $19.78 | $4,640,439 | 21:55:55 01/02/2026 | |
| 24 | COMP/USDT | $19.61 | $4,442,408 | 22:00:20 01/02/2026 | |
| 25 | COMP/USDT | $19.57 | $4,168,538 | 21:48:12 01/02/2026 | |
| 26 | COMP/USDT | $51.17 | $3,816,830 | 22:00:13 01/02/2026 | |
| 27 | COMP/USDT | $19.66 | $3,223,943 | 21:57:15 01/02/2026 | |
| 28 | COMP/USDT | $19.66 | $3,133,364 | 21:57:16 01/02/2026 | |
| 29 | COMP/USDT | $19.61 | $2,620,765 | 22:00:16 01/02/2026 | |
| 30 | COMP/USDT | $19.60 | $2,536,611 | 22:00:16 01/02/2026 | |
| 31 | COMP/USDT | $19.70 | $2,400,102 | 21:54:16 01/02/2026 | |
| 32 | COMP/USDT | $19.66 | $2,239,032 | 21:57:16 01/02/2026 | |
| 33 | COMP/USDT | $19.61 | $2,095,291 | 22:00:16 01/02/2026 | |
| 34 | COMP/USDT | $19.66 | $2,055,988 | 21:57:09 01/02/2026 | |
| 35 | COMP/USDT | $19.73 | $1,894,006 | 21:57:08 01/02/2026 | |
| 36 | COMP/USDT | $19.70 | $1,893,825 | 21:56:54 01/02/2026 | |
| 37 | COMP/USDT | $19.66 | $1,806,380 | 21:57:15 01/02/2026 | |
| 38 | COMP/USDT | $19.66 | $1,586,033 | 21:57:16 01/02/2026 | |
| 39 | COMP/USDT | $19.66 | $1,527,649 | 21:57:15 01/02/2026 | |
| 40 | COMP/USDT | $19.71 | $1,485,706 | 21:54:09 01/02/2026 | |
| 41 | COMP/USDT | $19.65 | $1,481,966 | 21:59:54 01/02/2026 | |
| 42 | COMP/USDT | $19.71 | $1,439,195 | 21:58:12 01/02/2026 | |
| 43 | COMP/USDT | $19.73 | $1,245,134 | 21:57:08 01/02/2026 | |
| 44 | COMP/USDT | $19.66 | $1,088,257 | 22:00:11 01/02/2026 | |
| 45 | COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 | |
| 46 | COMP/USDT | $19.64 | $1,052,628 | 22:00:08 01/02/2026 | |
| 47 | COMP/USDT | $19.68 | $1,047,372 | 21:56:23 01/02/2026 | |
| 48 | COMP/USDT | $19.68 | $1,047,020 | 21:57:09 01/02/2026 | |
| 49 | COMP/USDT | $19.68 | $1,043,709 | 21:57:08 01/02/2026 | |
| 50 | COMP/USDT | $19.62 | $1,006,178 | 22:00:17 01/02/2026 | |
| 51 | COMP/USDT | $19.63 | $998,070 | 22:00:16 01/02/2026 | |
| 52 | COMP/USDT | $19.65 | $988,461 | 22:00:07 01/02/2026 | |
| 53 | COMP/USDT | $19.71 | $951,882 | 21:54:08 01/02/2026 | |
| 54 | COMP/USDT | $19.63 | $950,310 | 22:00:07 01/02/2026 | |
| 55 | COMP/USDT | $19.68 | $950,281 | 21:57:11 01/02/2026 | |
| 56 | COMP/USDT | $19.68 | $949,091 | 21:57:17 01/02/2026 | |
| 57 | COMP/USDT | $19.71 | $940,204 | 21:57:16 01/02/2026 | |
| 58 | COMP/USDT | $19.62 | $937,555 | 22:00:10 01/02/2026 | |
| 59 | COMP/USDT | $19.71 | $935,073 | 21:54:16 01/02/2026 | |
| 60 | COMP/USDT | $19.62 | $933,019 | 22:00:15 01/02/2026 | |
| 61 | COMP/USDT | $19.72 | $852,523 | 21:57:08 01/02/2026 | |
| 62 | COMP/USDT | $19.68 | $825,443 | 21:57:08 01/02/2026 | |
| 63 | COMP/KRW | $20.13 | $767,761 | 21:56:53 01/02/2026 | |
| 64 | COMP/USDT | $19.73 | $746,224 | 21:57:07 01/02/2026 | |
| 65 | COMP/USDT | $19.68 | $719,865 | 21:57:15 01/02/2026 | |
| 66 | COMP/USDT | $19.70 | $716,870 | 21:57:11 01/02/2026 | |
| 67 | COMP/USDT | $19.70 | $712,203 | 21:57:07 01/02/2026 | |
| 68 | COMP/USDT | $19.67 | $676,198 | 21:57:16 01/02/2026 | |
| 69 | COMP/USDT | $19.63 | $663,986 | 21:57:15 01/02/2026 | |
| 70 | COMP/USDT | $19.67 | $647,061 | 21:57:18 01/02/2026 | |
| 71 | COMP/USDT | $19.63 | $633,736 | 22:00:11 01/02/2026 | |
| 72 | COMP/USDT | $19.70 | $632,081 | 21:57:09 01/02/2026 | |
| 73 | COMP/USDT | $19.62 | $628,281 | 22:00:11 01/02/2026 | |
| 74 | COMP/USD | $19.61 | $593,033 | 22:00:15 01/02/2026 | |
| 75 | COMP/USDT | $19.59 | $592,588 | 22:00:15 01/02/2026 | |
| 76 | COMP/USDT | $19.70 | $564,537 | 21:57:11 01/02/2026 | |
| 77 | COMP/USD | $19.69 | $540,305 | 21:56:29 01/02/2026 | |
| 78 | COMP/USDT | $19.61 | $515,945 | 22:00:19 01/02/2026 | |
| 79 | COMP/USDT | $19.71 | $505,364 | 21:57:11 01/02/2026 | |
| 80 | COMP/USDT | $19.68 | $484,925 | 22:00:07 01/02/2026 | |
| 81 | COMP/USDT | $19.68 | $461,425 | 21:57:12 01/02/2026 | |
| 82 | COMP/USDT | $19.73 | $439,304 | 21:54:18 01/02/2026 | |
| 83 | COMP/USDT | $19.69 | $411,002 | 21:57:16 01/02/2026 | |
| 84 | COMP/USDT | $19.65 | $376,540 | 21:57:16 01/02/2026 | |
| 85 | COMP/USDT | $19.87 | $329,048 | 22:00:11 01/02/2026 | |
| 86 | COMP/USDT | $19.67 | $318,952 | 22:00:16 01/02/2026 | |
| 87 | COMP/USDT | $19.68 | $307,565 | 21:57:11 01/02/2026 | |
| 88 | COMP/USDT | $19.70 | $307,469 | 21:57:11 01/02/2026 | |
| 89 | COMP/TRY | $19.71 | $298,852 | 21:57:53 01/02/2026 | |
| 90 | COMP/USDT | $19.71 | $281,713 | 21:54:11 01/02/2026 | |
| 91 | COMP/USDT | $19.71 | $272,852 | 21:54:11 01/02/2026 | |
| 92 | COMP/ETH | $51.28 | $271,629 | 22:00:13 01/02/2026 | |
| 93 | COMP/USDT | $19.57 | $244,949 | 22:00:14 01/02/2026 | |
| 94 | COMP/USD | $19.68 | $244,217 | 21:59:26 01/02/2026 | |
| 95 | COMP/USDT | $19.60 | $235,681 | 22:00:18 01/02/2026 | |
| 96 | COMP/USDT | $19.74 | $233,800 | 21:54:11 01/02/2026 | |
| 97 | COMP/USDT | $19.70 | $233,627 | 21:57:07 01/02/2026 | |
| 98 | COMP/USDT | $19.67 | $233,392 | 21:56:55 01/02/2026 | |
| 99 | COMP/USD | $19.74 | $226,986 | 21:54:26 01/02/2026 | |
| 100 | COMP/USDT | $19.79 | $224,670 | 21:56:23 01/02/2026 | |
| 101 | COMP/USDT | $19.64 | $223,168 | 22:00:07 01/02/2026 | |
| 102 | COMP/USDT | $19.70 | $221,914 | 21:57:07 01/02/2026 | |
| 103 | COMP/USDT | $19.67 | $221,158 | 21:57:07 01/02/2026 | |
| 104 | COMP/USDT | $19.74 | $215,244 | 21:54:11 01/02/2026 | |
| 105 | COMP/USDT | $19.61 | $210,789 | 22:00:10 01/02/2026 | |
| 106 | COMP/USDT | $19.62 | $210,763 | 22:00:08 01/02/2026 | |
| 107 | COMP/USDT | $19.69 | $205,048 | 21:57:07 01/02/2026 | |
| 108 | COMP/USDT | $19.62 | $199,042 | 22:00:12 01/02/2026 | |
| 109 | COMP/USDT | $19.70 | $189,400 | 21:57:12 01/02/2026 | |
| 110 | COMP/USDT | $19.71 | $187,126 | 21:54:19 01/02/2026 | |
| 111 | COMP/USDT | $19.68 | $174,577 | 21:57:11 01/02/2026 | |
| 112 | COMP/USDT | $19.68 | $174,577 | 21:57:12 01/02/2026 | |
| 113 | COMP/USDT | $19.71 | $174,514 | 22:00:11 01/02/2026 | |
| 114 | COMP/USDT | $19.71 | $174,514 | 22:00:08 01/02/2026 | |
| 115 | COMP/USDT | $19.69 | $174,513 | 21:57:10 01/02/2026 | |
| 116 | COMP/USDT | $19.66 | $173,652 | 22:00:12 01/02/2026 | |
| 117 | COMP/TRY | $19.83 | $169,203 | 21:58:23 01/02/2026 | |
| 118 | COMP/USDT | $19.59 | $167,656 | 21:48:08 01/02/2026 | |
| 119 | COMP/USDT | $19.73 | $164,812 | 21:54:10 01/02/2026 | |
| 120 | COMP/WETH | $19.81 | $146,636 | 21:39:23 01/02/2026 | |
| 121 | COMP/USDT | $19.69 | $136,671 | 21:57:11 01/02/2026 | |
| 122 | COMP/USD | $19.62 | $130,103 | 22:00:08 01/02/2026 | |
| 123 | COMP/USD | $19.62 | $130,103 | 22:00:10 01/02/2026 | |
| 124 | COMP/USD | $19.68 | $125,919 | 21:59:53 01/02/2026 | |
| 125 | COMP/USDT | $19.72 | $111,912 | 21:54:10 01/02/2026 | |
| 126 | COMP/USDT | $19.68 | $104,740 | 21:57:10 01/02/2026 | |
| 127 | COMP/TRY | $19.88 | $102,620 | 21:56:54 01/02/2026 | |
| 128 | COMP/WETH | $19.76 | $99,687.63 | 21:54:23 01/02/2026 | |
| 129 | COMP/INR | $20.90 | $99,148.86 | 22:00:12 01/02/2026 | |
| 130 | COMP/USDT | $19.67 | $92,342.45 | 22:00:07 01/02/2026 | |
| 131 | COMP/USDT | $19.66 | $90,957.14 | 21:57:15 01/02/2026 | |
| 132 | COMP/USDT | $19.66 | $90,662.93 | 21:57:16 01/02/2026 | |
| 133 | COMP/USDT | $19.63 | $89,193.31 | 22:00:12 01/02/2026 | |
| 134 | COMP/USDT | $19.60 | $86,907.81 | 22:00:15 01/02/2026 | |
| 135 | COMP/USDT | $19.68 | $86,824.79 | 21:57:11 01/02/2026 | |
| 136 | COMP/KRW | $20.06 | $84,474.05 | 21:59:53 01/02/2026 | |
| 137 | COMP/USDT | $19.66 | $83,551.40 | 22:00:08 01/02/2026 | |
| 138 | COMP/USDT | $19.70 | $82,852.77 | 21:54:18 01/02/2026 | |
| 139 | COMP/USD | $19.69 | $75,301.28 | 22:00:14 01/02/2026 | |
| 140 | COMP/USDT | $19.69 | $68,202.86 | 21:57:07 01/02/2026 | |
| 141 | COMP/USDT | $19.68 | $67,822.86 | 22:00:07 01/02/2026 | |
| 142 | COMP/EUR | $19.79 | $67,308.50 | 21:54:08 01/02/2026 | |
| 143 | COMP/EUR | $19.78 | $63,991.22 | 21:57:08 01/02/2026 | |
| 144 | COMP/USDT | $19.67 | $62,152.95 | 21:59:53 01/02/2026 | |
| 145 | COMP/USDT | $19.65 | $60,801.43 | 22:00:15 01/02/2026 | |
| 146 | COMP/USD | $19.68 | $60,630.53 | 22:00:07 01/02/2026 | |
| 147 | COMP/USDC | $19.72 | $57,897.98 | 21:54:18 01/02/2026 | |
| 148 | COMP/USDC | $19.71 | $55,621.60 | 22:00:16 01/02/2026 | |
| 149 | COMP/USDT | $19.70 | $54,332.04 | 21:54:15 01/02/2026 | |
| 150 | COMP/EUR | $19.72 | $52,060.26 | 21:59:26 01/02/2026 | |
| 151 | COMP/USDT | $19.68 | $50,888.40 | 21:57:11 01/02/2026 | |
| 152 | COMP/EUR | $19.72 | $50,098.13 | 21:57:10 01/02/2026 | |
| 153 | COMP/WETH | $19.70 | $49,183.96 | 21:33:23 01/02/2026 | |
| 154 | COMP/USDC | $19.82 | $48,458.17 | 22:00:07 01/02/2026 | |
| 155 | COMP/USDT | $19.64 | $44,002.94 | 22:00:15 01/02/2026 | |
| 156 | COMP/USDT | $19.63 | $43,489.85 | 22:00:11 01/02/2026 | |
| 157 | COMP/USDT | $23.78 | $43,429.37 | 18:54:09 01/02/2026 | |
| 158 | COMP/USDT | $19.68 | $42,601.70 | 21:57:12 01/02/2026 | |
| 159 | COMP/USD | $19.63 | $36,535.49 | 22:00:17 01/02/2026 | |
| 160 | PENDLE/COMP | $1.60 | $31,759.97 | 20:30:47 01/02/2026 | |
| 161 | COMP/USDT | $19.69 | $31,555.87 | 21:57:14 01/02/2026 | |
| 162 | COMP/USDT | $19.68 | $30,702.64 | 21:58:23 01/02/2026 | |
| 163 | COMP/USDC | $19.72 | $29,043.68 | 21:56:42 01/02/2026 | |
| 164 | COMP/USDT | $19.71 | $25,573.72 | 21:54:11 01/02/2026 | |
| 165 | COMP/USD | $19.66 | $25,150.70 | 21:54:11 01/02/2026 | |
| 166 | COMP/USDT | $19.61 | $25,088.41 | 22:00:18 01/02/2026 | |
| 167 | COMP/USDT | $19.76 | $24,226.50 | 21:54:12 01/02/2026 | |
| 168 | COMP/USD | $20.24 | $22,099.39 | 21:59:53 01/02/2026 | |
| 169 | COMP/TRY | $19.88 | $22,052.35 | 21:57:09 01/02/2026 | |
| 170 | COMP/VNDC | $19.65 | $20,808.91 | 22:00:15 01/02/2026 | |
| 171 | COMP/USDT | $19.70 | $19,218.93 | 21:57:08 01/02/2026 | |
| 172 | COMP/USDC | $19.62 | $18,730.70 | 22:00:10 01/02/2026 | |
| 173 | COMP/USDC | $19.62 | $18,730.70 | 22:00:08 01/02/2026 | |
| 174 | COMP/USDT | $19.68 | $17,944.45 | 21:57:10 01/02/2026 | |
| 175 | COMP/USDT | $19.65 | $17,464.46 | 22:00:17 01/02/2026 | |
| 176 | COMP/USDT | $19.72 | $15,799.55 | 21:54:07 01/02/2026 | |
| 177 | COMP/USDT | $19.70 | $15,603.78 | 21:57:11 01/02/2026 | |
| 178 | COMP/USDT | $19.76 | $15,470.81 | 22:00:10 01/02/2026 | |
| 179 | COMP/USDT | $33.86 | $15,195.96 | 21:57:11 01/02/2026 | |
| 180 | COMP/USD | $19.02 | $15,066.24 | 22:04:18 01/02/2026 | |
| 181 | COMP/USDT | $19.63 | $14,519.91 | 22:00:11 01/02/2026 | |
| 182 | COMP/EUR | $19.72 | $12,633.27 | 22:00:07 01/02/2026 | |
| 183 | COMP/USDT | $19.64 | $10,072.59 | 22:00:12 01/02/2026 | |
| 184 | COMP/USD | $19.71 | $9,987.23 | 21:57:11 01/02/2026 | |
| 185 | COMP/USDT | $19.70 | $8,894.35 | 21:57:10 01/02/2026 | |
| 186 | COMP/USDT | $19.67 | $8,723.59 | 21:57:16 01/02/2026 | |
| 187 | COMP/USD | $19.72 | $7,981.38 | 21:51:17 01/02/2026 | |
| 188 | COMP/USDT | $19.84 | $6,526.36 | 21:57:15 01/02/2026 | |
| 189 | COMP/BTC | $19.66 | $6,466.86 | 21:56:59 01/02/2026 | |
| 190 | COMP/USD | $20.07 | $3,672.57 | 21:59:23 01/02/2026 | |
| 191 | COMP/USD | $19.64 | $3,386.98 | 21:59:23 01/02/2026 | |
| 192 | COMP/BTC | $19.90 | $3,380.23 | 21:56:53 01/02/2026 | |
| 193 | COMP/USDT | $20.17 | $3,308.25 | 21:59:23 01/02/2026 | |
| 194 | COMP/BRL | $19.78 | $2,590.22 | 22:00:11 01/02/2026 | |
| 195 | COMP/WBNB | $19.70 | $2,581.17 | 21:55:07 01/02/2026 | |
| 196 | COMP/USDT | $19.72 | $2,456.80 | 21:57:11 01/02/2026 | |
| 197 | COMP/TWD | $19.92 | $2,299.37 | 21:57:07 01/02/2026 | |
| 198 | ETH/COMP | $2,374.82 | $2,080.24 | 21:44:57 01/02/2026 | |
| 199 | COMP/USDT | $19.61 | $1,926.34 | 22:00:16 01/02/2026 | |
| 200 | COMP/TRY | $19.90 | $1,702.76 | 21:54:09 01/02/2026 | |
| 201 | COMP/IDR | $19.72 | $1,586.13 | 22:00:17 01/02/2026 | |
| 202 | COMP/USDT | $19.64 | $1,586.12 | 22:00:17 01/02/2026 | |
| 203 | COMP/INR | $21.15 | $1,393.99 | 22:00:17 01/02/2026 | |
| 204 | COMP/INR | $26.28 | $1,333.85 | 22:00:07 01/02/2026 | |
| 205 | COMP/IDR | $21.28 | $1,212.95 | 22:02:54 01/02/2026 | |
| 206 | COMP/USDT | $19.81 | $1,127.30 | 21:59:54 01/02/2026 | |
| 207 | COMP/THB | $22.12 | $810.27 | 21:54:08 01/02/2026 | |
| 208 | COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 | |
| 209 | COMP/BTC | $19.20 | $722.14 | 21:54:09 01/02/2026 | |
| 210 | COMP/KRW | $20.67 | $606.56 | 21:57:11 01/02/2026 | |
| 211 | ETH/COMP | $2,377.86 | $541.60 | 15:27:13 01/02/2026 | |
| 212 | COMP/EUR | $19.78 | $499.55 | 22:00:08 01/02/2026 | |
| 213 | COMP/EUR | $20.19 | $476.49 | 21:59:53 01/02/2026 | |
| 214 | COMP/AUD | $19.98 | $450.88 | 22:00:10 01/02/2026 | |
| 215 | COMP/USDC | $19.73 | $415.47 | 21:57:08 01/02/2026 | |
| 216 | COMP/USDT | $19.80 | $410.24 | 21:54:10 01/02/2026 | |
| 217 | COMP/USD | $19.83 | $408.39 | 21:56:54 01/02/2026 | |
| 218 | COMP/ZAR | $20.13 | $396.74 | 22:00:07 01/02/2026 | |
| 219 | COMP/USDT | $19.46 | $314.87 | 22:00:16 01/02/2026 | |
| 220 | COMP/KRW | $20.04 | $241.72 | 21:59:23 01/02/2026 | |
| 221 | COMP/BNT | $19.76 | $200.23 | 21:57:09 01/02/2026 | |
| 222 | COMP/USDT | $19.68 | $167.28 | 21:57:10 01/02/2026 | |
| 223 | COMP/USDT | $19.98 | $142.08 | 21:57:07 01/02/2026 | |
| 224 | COMP/BRL | $20.12 | $122.70 | 21:57:11 01/02/2026 | |
| 225 | COMP/USDC | $19.09 | $91.59 | 22:00:10 01/02/2026 | |
| 226 | COMP/INR | $21.81 | $87.25 | 21:54:10 01/02/2026 | |
| 227 | COMP/USDT | $19.66 | $87.02 | 22:00:09 01/02/2026 | |
| 228 | COMP/USDT | $19.63 | $86.13 | 22:00:10 01/02/2026 | |
| 229 | COMP/USDT | $19.71 | $84.64 | 21:54:15 01/02/2026 | |
| 230 | COMP/INR | $82.30 | $82.30 | 22:00:07 01/02/2026 | |
| 231 | COMP/AUD | $20.04 | $66.19 | 22:00:11 01/02/2026 | |
| 232 | COMP/KRW | $20.95 | $61.37 | 22:00:10 01/02/2026 | |
| 233 | COMP/USDT | $19.64 | $58.91 | 22:00:07 01/02/2026 | |
| 234 | COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 | |
| 235 | COMP/USDT | $19.70 | $51.16 | 21:57:11 01/02/2026 | |
| 236 | COMP/THB | $19.73 | $46.63 | 22:00:14 01/02/2026 | |
| 237 | COMP/EUR | $19.56 | $40.61 | 21:56:54 01/02/2026 | |
| 238 | COMP/CAD | $20.26 | $34.44 | 22:00:12 01/02/2026 | |
| 239 | COMP/USD | $19.52 | $33.89 | 21:42:07 01/02/2026 | |
| 240 | COMP/USDT | $19.02 | $25.15 | 22:00:08 01/02/2026 | |
| 241 | COMP/USDT | $19.98 | $21.87 | 21:54:08 01/02/2026 | |
| 242 | COMP/BRL | $18.28 | $20.81 | 21:57:07 01/02/2026 | |
| 243 | COMP/EUR | $19.58 | $20.38 | 21:42:07 01/02/2026 | |
| 244 | COMP/USDT | $19.51 | $19.27 | 21:42:07 01/02/2026 | |
| 245 | COMP/USDC | $19.55 | $13.75 | 21:42:07 01/02/2026 | |
| 246 | COMP/BTC | $19.32 | $0.001975 | 21:57:11 01/02/2026 | |
| 247 | COMP/USDC | $20.49 | $0 | 21:57:11 01/02/2026 | |
| 248 | COMP/NZD | $20.14 | $0 | 22:00:11 01/02/2026 | |
| 249 | COMP/USD | $20.14 | $0 | 22:00:11 01/02/2026 | |
| 250 | COMP/INR | $7.63 | $0 | 22:00:08 01/02/2026 | |
| 251 | COMP/AUD | $23.78 | $0 | 22:01:02 01/02/2026 | |
| 252 | COMP/EUR | $86.29 | $0 | 22:01:02 01/02/2026 | |
| 253 | COMP/GBP | $35.87 | $0 | 22:01:02 01/02/2026 | |
| 254 | COMP/USD | $23.54 | $0 | 22:01:02 01/02/2026 | |
| 255 | COMP/USDC | $23.68 | $0 | 22:01:02 01/02/2026 | |
| 256 | COMP/USDC | $20.49 | $0 | 21:57:08 01/02/2026 | |
| 257 | COMP/BTC | $87.88 | $0 | 22:00:14 01/02/2026 | |
| 258 | COMP/USDT | $19.73 | $0 | 21:54:09 01/02/2026 | |
| 259 | COMP/EUR | $24.27 | $0 | 22:00:07 01/02/2026 | |
| 260 | COMP/VNDC | $19.70 | $0 | 22:00:14 01/02/2026 | |
| 261 | COMP/USDT | $19.61 | $0 | 22:03:40 01/02/2026 | |
| 262 | COMP/USDT | $19.68 | $0 | 22:00:11 01/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 01/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,371,784 với tỷ giá $19.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.