Compound COMP
Xếp hạng #125
06:54:49 07/11/2026
Giá Compound (COMP)
$19.98 3.15%
0.0002635 BTC
517,492 VND
Thấp: $19.35
Cao: $20.27
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.03 | $162,162,813 | 05:54:16 07/11/2026 |
| 2 |  KTX |
COMP/USDT | $20.00 | $51,878,267 | 06:00:15 07/11/2026 |
| 3 |  OmniX |
COMP/USDT | $20.01 | $51,450,124 | 05:57:16 07/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.03 | $12,245,388 | 05:57:12 07/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $20.03 | $4,767,592 | 05:54:09 07/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.03 | $3,977,140 | 05:57:08 07/11/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.01 | $3,379,233 | 05:54:15 07/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.98 | $3,361,756 | 06:00:18 07/11/2026 |
| 9 |  CEEX exchange |
COMP/USDT | $20.01 | $2,681,761 | 06:00:09 07/11/2026 |
| 10 |  Binance |
COMP/USDT | $20.02 | $2,624,049 | 05:54:17 07/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.02 | $2,604,226 | 05:48:16 07/11/2026 |
| 12 |  BlockFin |
COMP/USDT | $19.98 | $2,376,024 | 06:00:07 07/11/2026 |
| 13 |  FameEX |
COMP/USDT | $20.01 | $2,079,031 | 05:57:22 07/11/2026 |
| 14 |  Paribu |
COMP/TRY | $20.05 | $1,757,120 | 05:58:53 07/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.01 | $1,703,618 | 05:57:15 07/11/2026 |
| 16 |  Echobit |
COMP/USDT | $20.02 | $1,572,544 | 05:57:08 07/11/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.91 | $1,447,618 | 05:57:15 07/11/2026 |
| 18 |  BloFin |
COMP/USDT | $20.06 | $1,425,924 | 05:57:10 07/11/2026 |
| 19 |  KCEX |
COMP/USDT | $20.01 | $1,358,206 | 05:57:15 07/11/2026 |
| 20 |  BYDFi |
COMP/USDT | $20.01 | $1,354,029 | 05:57:15 07/11/2026 |
| 21 |  IBIT Global |
COMP/USDT | $19.98 | $1,287,861 | 06:00:17 07/11/2026 |
| 22 |  Azbit |
COMP/USDT | $20.02 | $1,217,456 | 05:57:19 07/11/2026 |
| 23 |  EasiCoin |
COMP/USDT | $20.00 | $1,209,972 | 06:00:15 07/11/2026 |
| 24 |  CRMClick |
COMP/USDT | $20.08 | $1,074,234 | 06:00:10 07/11/2026 |
| 25 |  HTX |
COMP/USDT | $20.08 | $1,073,875 | 05:59:24 07/11/2026 |
| 26 | BlockFin |
COMP/USDT | $19.97 | $1,060,731 | 06:00:15 07/11/2026 |
| 27 |  YUBIT |
COMP/USDT | $20.00 | $958,557 | 05:57:15 07/11/2026 |
| 28 |  CoinW |
COMP/USDT | $20.02 | $950,707 | 05:57:16 07/11/2026 |
| 29 |  GroveX |
COMP/USDT | $20.26 | $912,037 | 06:00:08 07/11/2026 |
| 30 |  BiKing |
COMP/USDT | $19.99 | $655,854 | 06:00:18 07/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $20.00 | $561,984 | 06:00:15 07/11/2026 |
| 32 |  Bybit |
COMP/USDT | $20.01 | $389,770 | 05:54:16 07/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.98 | $382,454 | 05:57:10 07/11/2026 |
| 34 |  Bitcastle |
COMP/USDT | $20.00 | $350,173 | 05:57:18 07/11/2026 |
| 35 |  Hotcoin |
COMP/USDT | $20.03 | $326,996 | 05:54:16 07/11/2026 |
| 36 |  Toobit |
COMP/USDT | $20.02 | $312,457 | 05:57:17 07/11/2026 |
| 37 | WhiteBIT |
COMP/USDT | $20.05 | $300,947 | 05:57:10 07/11/2026 |
| 38 |  BitDelta |
COMP/USDT | $20.02 | $254,311 | 05:57:09 07/11/2026 |
| 39 | Binance |
COMP/USDT | $20.03 | $254,240 | 05:56:54 07/11/2026 |
| 40 |  Bitbaby |
COMP/USDT | $20.01 | $248,211 | 05:57:16 07/11/2026 |
| 41 |  Bitazza |
COMP/USDT | $20.03 | $234,372 | 06:00:11 07/11/2026 |
| 42 |  MEXC |
COMP/USDT | $20.02 | $232,717 | 05:54:16 07/11/2026 |
| 43 |  x.me Exchange |
COMP/USDT | $20.01 | $227,331 | 05:57:18 07/11/2026 |
| 44 |  BitradeX |
COMP/USDT | $20.02 | $211,808 | 05:57:08 07/11/2026 |
| 45 |  Bitbase |
COMP/USDT | $20.07 | $210,077 | 05:45:08 07/11/2026 |
| 46 |  Phemex |
COMP/USDT | $19.98 | $201,072 | 05:57:10 07/11/2026 |
| 47 |  B2Z Exchange |
COMP/USD | $19.97 | $197,744 | 06:00:15 07/11/2026 |
| 48 |  TRAIEX |
COMP/USDT | $19.97 | $197,721 | 06:00:15 07/11/2026 |
| 49 |  BTSE |
COMP/USDT | $19.97 | $197,445 | 05:57:15 07/11/2026 |
| 50 |  BITmarkets |
COMP/USDT | $19.97 | $197,169 | 05:57:15 07/11/2026 |
| 51 |  Bitunix |
COMP/USDT | $20.02 | $192,595 | 05:57:17 07/11/2026 |
| 52 |  Binibit |
COMP/USDT | $20.02 | $189,128 | 05:54:08 07/11/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $19.89 | $182,405 | 05:57:12 07/11/2026 |
| 54 |  Bitrue |
COMP/USDT | $20.00 | $171,567 | 05:57:17 07/11/2026 |
| 55 | YUBIT |
COMP/USDT | $20.01 | $169,631 | 05:57:08 07/11/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,510 | 06:00:17 07/11/2026 |
| 57 |  Coinbase Exchange |
COMP/USD | $20.05 | $141,516 | 05:56:29 07/11/2026 |
| 58 |  Biconomy.com |
COMP/USDT | $20.02 | $127,789 | 05:57:09 07/11/2026 |
| 59 |  BTCC |
COMP/USDT | $20.05 | $127,047 | 05:57:08 07/11/2026 |
| 60 |  4E |
COMP/USDT | $20.02 | $125,802 | 05:57:12 07/11/2026 |
| 61 |  AEGET |
COMP/USDT | $20.01 | $125,472 | 05:57:18 07/11/2026 |
| 62 | Bitbase |
COMP/USDT | $20.01 | $122,606 | 05:57:17 07/11/2026 |
| 63 |  OKX |
COMP/USDT | $20.04 | $119,364 | 05:56:24 07/11/2026 |
| 64 |  Zoomex |
COMP/USDT | $20.00 | $116,944 | 05:57:25 07/11/2026 |
| 65 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $112,821 | 04:54:35 07/11/2026 |
| 66 |  Pionex |
COMP/USDT | $20.02 | $112,766 | 05:57:11 07/11/2026 |
| 67 | Biconomy.com |
COMP/USDC | $20.03 | $110,953 | 05:57:09 07/11/2026 |
| 68 | CoinW |
COMP/USDT | $20.03 | $107,836 | 05:54:08 07/11/2026 |
| 69 | FameEX |
COMP/USDT | $20.05 | $106,086 | 05:57:10 07/11/2026 |
| 70 |  Cofinex |
COMP/USDT | $20.02 | $101,809 | 06:00:17 07/11/2026 |
| 71 |  Picol |
COMP/USDT | $20.02 | $99,596.94 | 06:00:08 07/11/2026 |
| 72 |  P2B |
COMP/USD | $20.08 | $96,584.73 | 05:57:13 07/11/2026 |
| 73 | Toobit |
COMP/USDT | $20.03 | $91,911.05 | 05:57:09 07/11/2026 |
| 74 |  BitTap |
COMP/USDT | $19.98 | $90,738.18 | 06:00:17 07/11/2026 |
| 75 |  BASEKX |
COMP/USDT | $20.01 | $81,645.51 | 05:57:16 07/11/2026 |
| 76 |  UZX |
COMP/USDT | $20.05 | $78,164.58 | 05:54:15 07/11/2026 |
| 77 |  WEEX |
COMP/USDT | $20.02 | $74,368.29 | 05:57:08 07/11/2026 |
| 78 | Bitunix |
COMP/USDT | $20.02 | $73,462.06 | 05:57:08 07/11/2026 |
| 79 |  DigiFinex |
COMP/USDT | $20.01 | $70,711.13 | 05:57:16 07/11/2026 |
| 80 | OrangeX |
COMP/USDT | $20.08 | $69,735.87 | 05:48:08 07/11/2026 |
| 81 |  LBank |
COMP/USDT | $20.04 | $69,085.99 | 05:57:10 07/11/2026 |
| 82 |  Deepcoin |
COMP/USDT | $20.02 | $67,775.45 | 05:57:09 07/11/2026 |
| 83 |  BVOX |
COMP/USDT | $20.04 | $67,659.95 | 05:57:09 07/11/2026 |
| 84 | WhiteBIT |
COMP/USDC | $20.08 | $66,641.02 | 05:57:10 07/11/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $20.05 | $63,017.54 | 05:59:53 07/11/2026 |
| 86 | MEXC |
COMP/USDT | $20.01 | $57,857.63 | 05:54:07 07/11/2026 |
| 87 |  XXKK |
COMP/USDT | $20.01 | $56,889.79 | 06:00:10 07/11/2026 |
| 88 |  Upbit |
COMP/KRW | $20.09 | $54,068.56 | 05:56:53 07/11/2026 |
| 89 |  KuCoin |
COMP/USDT | $20.03 | $53,208.08 | 05:54:19 07/11/2026 |
| 90 |  Hyperliquid |
COMP/USDC | $20.03 | $51,968.36 | 05:54:26 07/11/2026 |
| 91 | Bybit |
COMP/USDT | $20.04 | $49,445.17 | 05:54:11 07/11/2026 |
| 92 | x.me Exchange |
COMP/USDT | $20.01 | $49,430.79 | 05:57:11 07/11/2026 |
| 93 | BYDFi |
COMP/USDT | $20.02 | $47,189.86 | 05:57:07 07/11/2026 |
| 94 | Binance |
COMP/TRY | $20.08 | $47,001.60 | 05:56:54 07/11/2026 |
| 95 |  Websea |
COMP/USDT | $20.02 | $46,737.86 | 05:57:12 07/11/2026 |
| 96 | BloFin |
COMP/USDT | $20.02 | $46,355.71 | 05:54:17 07/11/2026 |
| 97 |  NexDAX |
COMP/USDT | $20.03 | $45,415.86 | 05:54:13 07/11/2026 |
| 98 |  Ourbit |
COMP/USDT | $20.03 | $42,168.49 | 05:57:10 07/11/2026 |
| 99 |  FMFW.io |
COMP/USDT | $20.06 | $41,039.14 | 05:51:07 07/11/2026 |
| 100 |  HitBTC |
COMP/USDT | $20.05 | $41,019.90 | 05:57:11 07/11/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $20.05 | $41,019.90 | 05:57:09 07/11/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $20.05 | $41,019.90 | 05:57:07 07/11/2026 |
| 103 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 104 |  TxFlow |
COMP/USDC | $20.01 | $38,342.24 | 05:57:52 07/11/2026 |
| 105 |  Gate |
COMP/USDT | $20.00 | $38,235.07 | 05:54:20 07/11/2026 |
| 106 |  Bithumb |
COMP/KRW | $20.02 | $36,741.84 | 05:59:54 07/11/2026 |
| 107 |  Hibt |
COMP/USDT | $20.03 | $35,834.75 | 05:57:13 07/11/2026 |
| 108 | B2Z Exchange |
COMP/USD | $20.00 | $34,185.39 | 06:00:10 07/11/2026 |
| 109 | BITmarkets |
COMP/USD | $20.01 | $34,169.68 | 05:57:08 07/11/2026 |
| 110 |  Kraken |
COMP/USD | $20.07 | $32,818.78 | 05:59:54 07/11/2026 |
| 111 | Bitcastle |
COMP/USDT | $20.03 | $32,570.43 | 05:57:09 07/11/2026 |
| 112 |  BingX |
COMP/USDT | $20.09 | $32,532.21 | 05:45:07 07/11/2026 |
| 113 |  LeveX |
COMP/USDT | $19.99 | $31,990.65 | 06:00:15 07/11/2026 |
| 114 | DigiFinex |
COMP/USDT | $20.03 | $29,462.27 | 05:57:11 07/11/2026 |
| 115 | P2B |
COMP/USDT | $20.03 | $26,746.41 | 05:57:13 07/11/2026 |
| 116 | WhiteBIT |
COMP/EUR | $20.03 | $26,468.39 | 05:57:10 07/11/2026 |
| 117 |  ASTX |
COMP/USDT | $19.99 | $26,063.17 | 06:00:16 07/11/2026 |
| 118 | ASTX |
COMP/USDT | $20.04 | $25,847.98 | 06:00:07 07/11/2026 |
| 119 | KuCoin |
COMP/USDT | $20.05 | $25,843.21 | 05:56:53 07/11/2026 |
| 120 | BiKing |
COMP/USDT | $20.02 | $25,453.29 | 06:00:10 07/11/2026 |
| 121 |  XBO.com |
COMP/USDT | $20.06 | $24,041.38 | 06:00:11 07/11/2026 |
| 122 |  BiFinance |
COMP/USDT | $20.03 | $22,933.86 | 05:57:11 07/11/2026 |
| 123 | Gate |
COMP/USDT | $20.04 | $21,459.54 | 05:56:54 07/11/2026 |
| 124 |  Dzengi |
COMP/USD | $19.98 | $19,171.20 | 05:57:12 07/11/2026 |
| 125 |  Bitvavo |
COMP/EUR | $20.09 | $18,494.24 | 05:57:09 07/11/2026 |
| 126 |  Bitget |
COMP/USDT | $20.08 | $18,111.80 | 05:55:05 07/11/2026 |
| 127 |  Bitkub |
COMP/THB | $20.88 | $15,034.72 | 05:57:08 07/11/2026 |
| 128 |  PointPay |
COMP/USDT | $20.04 | $14,756.39 | 05:57:19 07/11/2026 |
| 129 | Pionex |
COMP/USDT | $20.01 | $14,011.89 | 05:57:16 07/11/2026 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $20.09 | $13,339.75 | 05:59:53 07/11/2026 |
| 131 |  Ulink |
COMP/USDT | $43.75 | $12,439.93 | 06:00:27 07/11/2026 |
| 132 |  Binance TR |
COMP/TRY | $20.02 | $11,396.87 | 05:57:10 07/11/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.27 | 06:00:09 07/11/2026 |
| 134 | LeveX |
COMP/USDT | $20.03 | $10,876.96 | 06:00:07 07/11/2026 |
| 135 |  Globe Derivative Exchange |
COMP/USD | $20.01 | $9,545.61 | 06:00:17 07/11/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.29 | $8,876.91 | 05:57:11 07/11/2026 |
| 137 |  SunX |
COMP/USDT | $20.01 | $8,712.63 | 05:57:18 07/11/2026 |
| 138 |  Niza.io |
COMP/USD | $20.07 | $8,165.13 | 05:48:12 07/11/2026 |
| 139 | IBIT Global |
COMP/USDT | $20.04 | $8,089.58 | 06:00:12 07/11/2026 |
| 140 |  Deribit |
COMP/USDC | $20.10 | $7,856.16 | 04:16:02 07/11/2026 |
| 141 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.07 | 05:57:15 07/11/2026 |
| 142 |  PrimeXBT |
COMP/USDT | $20.01 | $7,587.42 | 06:00:16 07/11/2026 |
| 143 |  Kanga Exchange |
COMP/USDC | $20.07 | $7,189.02 | 06:00:07 07/11/2026 |
| 144 | Kraken |
COMP/EUR | $20.09 | $6,159.74 | 05:59:54 07/11/2026 |
| 145 |  Bit2Me |
COMP/EUR | $20.09 | $6,037.20 | 05:57:09 07/11/2026 |
| 146 |  Revolut (UK) |
COMP/USD | $20.09 | $5,003.82 | 06:00:13 07/11/2026 |
| 147 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $130.75 | $4,554.34 | 00:06:35 07/11/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $20.08 | $4,082.19 | 05:59:53 07/11/2026 |
| 149 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 150 | Binance |
COMP/USDC | $20.12 | $3,770.32 | 05:56:54 07/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.66 | $3,728.10 | 05:52:47 07/11/2026 |
| 152 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3254 | $3,291.41 | 03:20:47 07/11/2026 |
| 153 | Bitrue |
COMP/USDT | $20.02 | $2,657.85 | 05:57:08 07/11/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $20.12 | $2,532.07 | 05:44:35 07/11/2026 |
| 155 |  CoinDCX |
COMP/INR | $21.64 | $1,754.42 | 05:57:08 07/11/2026 |
| 156 | Niza.io |
COMP/EUR | $20.09 | $1,538.88 | 05:48:12 07/11/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $20.01 | $1,420.45 | 05:42:59 07/11/2026 |
| 158 | OKX |
COMP/USDC | $20.15 | $1,375.85 | 05:56:53 07/11/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $20.07 | $1,364.15 | 05:57:08 07/11/2026 |
| 160 | Crypto.com Exchange |
COMP/USD | $20.15 | $1,337.77 | 05:30:16 07/11/2026 |
| 161 |  Coinstore |
COMP/USDT | $19.94 | $1,334.09 | 05:57:10 07/11/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $19.99 | $1,110.67 | 06:00:10 07/11/2026 |
| 163 | BTSE |
COMP/USDT | $20.01 | $1,108.68 | 05:57:07 07/11/2026 |
| 164 | BITmarkets |
COMP/USDT | $20.01 | $1,108.62 | 05:57:08 07/11/2026 |
| 165 |  Tebbit |
COMP/USDT | $19.99 | $1,027.05 | 06:00:17 07/11/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $19.98 | $1,001.56 | 05:57:08 07/11/2026 |
| 167 |  Bitlo |
COMP/TRY | $20.05 | $893.42 | 06:00:09 07/11/2026 |
| 168 | Bitstamp by Robinhood |
COMP/EUR | $20.10 | $869.69 | 05:59:23 07/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9851 | $715.43 | 21:40:59 06/11/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.05 | $625.66 | 05:53:59 07/11/2026 |
| 171 |  MGBX |
COMP/USDT | $20.02 | $608.42 | 05:57:12 07/11/2026 |
| 172 |  Variational |
COMP/USDC | $20.00 | $601.43 | 06:00:16 07/11/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $20.06 | $520.74 | 05:57:08 07/11/2026 |
| 174 |  Foxbit |
COMP/BRL | $20.31 | $375.10 | 05:57:09 07/11/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $20.17 | $342.45 | 05:57:12 07/11/2026 |
| 176 |  TRIV |
COMP/IDR | $20.10 | $246.94 | 06:00:13 07/11/2026 |
| 177 | TRIV |
COMP/USDT | $20.02 | $245.96 | 06:00:13 07/11/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $20.07 | $232.36 | 04:56:21 07/11/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,235.61 | $231.52 | 05:29:41 07/11/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.24 | $142.45 | 23:44:35 06/11/2026 |
| 181 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,237.42 | $122.52 | 02:23:34 07/11/2026 |
| 182 |  Ndax |
COMP/CAD | $20.33 | $95.78 | 06:00:07 07/11/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $20.00 | $92.05 | 06:00:10 07/11/2026 |
| 184 | BITmarkets |
COMP/USDC | $20.01 | $91.93 | 05:57:08 07/11/2026 |
| 185 |  Coinone |
COMP/KRW | $20.01 | $64.58 | 05:59:53 07/11/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $20.02 | $62.52 | 05:57:09 07/11/2026 |
| 187 |  CEX.IO |
COMP/USD | $20.06 | $53.19 | 05:51:10 07/11/2026 |
| 188 |  Binance.US |
COMP/USDT | $19.89 | $43.17 | 05:59:24 07/11/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $19.89 | $40.49 | 05:57:09 07/11/2026 |
| 190 |  ChangeNOW |
COMP/BTC | $19.51 | $39.61 | 05:57:12 07/11/2026 |
| 191 | CEX.IO |
COMP/USDC | $20.08 | $31.22 | 05:51:10 07/11/2026 |
| 192 | CEX.IO |
COMP/EUR | $20.13 | $30.18 | 05:51:10 07/11/2026 |
| 193 | CEX.IO |
COMP/USDT | $20.05 | $23.88 | 05:51:10 07/11/2026 |
| 194 | BITmarkets |
COMP/IDR | $20.04 | $17.13 | 05:57:08 07/11/2026 |
| 195 |  Bancor Network |
COMP/BNT | $19.44 | $9.20 | 05:57:11 07/11/2026 |
| 196 |  Indodax |
COMP/IDR | $20.43 | $4.61 | 05:59:54 07/11/2026 |
| 197 |  WOO X |
COMP/USDT | $20.02 | $3.65 | 05:57:12 07/11/2026 |
| 198 |  Unocoin |
COMP/INR | $16.22 | $2.85 | 06:00:08 07/11/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 200 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 201 |  Poloniex |
COMP/USDT | $19.41 | $0 | 05:59:24 07/11/2026 |
| 202 | HitBTC |
COMP/BTC | $25.64 | $0 | 05:57:11 07/11/2026 |
| 203 | HitBTC |
COMP/USDC | $27.83 | $0 | 05:57:11 07/11/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $19.24 | $0 | 05:57:12 07/11/2026 |
| 205 | Independent Reserve |
COMP/NZD | $19.14 | $0 | 05:57:12 07/11/2026 |
| 206 | Independent Reserve |
COMP/USD | $19.35 | $0 | 05:57:12 07/11/2026 |
| 207 |  Digital X |
COMP/KRW | $27.25 | $0 | 05:57:08 07/11/2026 |
| 208 |  BTC Markets |
COMP/AUD | $18.84 | $0 | 05:57:10 07/11/2026 |
| 209 | Upbit |
COMP/BTC | $19.22 | $0 | 05:56:53 07/11/2026 |
| 210 |  ZebPay |
COMP/INR | $21.43 | $0 | 05:48:07 07/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.87 | $0 | 06:00:07 07/11/2026 |
| 212 |  WazirX |
COMP/INR | $22.74 | $0 | 06:00:08 07/11/2026 |
| 213 | WazirX |
COMP/USDT | $19.72 | $0 | 06:00:08 07/11/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 05:57:08 07/11/2026 |
| 215 |  CoinJar |
COMP/AUD | $19.56 | $0 | 05:57:43 07/11/2026 |
| 216 | CoinJar |
COMP/GBP | $19.56 | $0 | 05:57:43 07/11/2026 |
| 217 | CoinJar |
COMP/USD | $20.21 | $0 | 05:57:43 07/11/2026 |
| 218 | CoinJar |
COMP/USDC | $19.68 | $0 | 05:57:43 07/11/2026 |
| 219 | FMFW.io |
COMP/USDC | $27.83 | $0 | 05:51:07 07/11/2026 |
| 220 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 05:57:12 07/11/2026 |
| 221 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 223 | Bitazza |
COMP/BTC | $85.31 | $0 | 06:00:11 07/11/2026 |
| 224 | Bitazza |
COMP/THB | $20.68 | $0 | 06:00:11 07/11/2026 |
| 225 | WOO X |
COMP/USDT | $20.01 | $0 | 05:57:15 07/11/2026 |
| 226 |  Flipster |
COMP/USDT | $20.67 | $0 | 05:57:17 07/11/2026 |
| 227 |  Young Platform |
COMP/EUR | $20.03 | $0 | 06:00:08 07/11/2026 |
| 228 |  dYdX v4 |
COMP/USD | $19.40 | $0 | 06:01:19 07/11/2026 |
| 229 |  Binance TH |
COMP/USDT | $20.02 | $0 | 05:57:08 07/11/2026 |
| 230 |  ADEN |
COMP/USDT | $20.00 | $0 | 06:01:00 07/11/2026 |
| 231 |  Gate US |
COMP/USDT | $20.02 | $0 | 06:00:11 07/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 07/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,162,813 với tỷ giá $20.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.