Compound COMP
Xếp hạng #150
01:08:00 07/02/2026
Giá Compound (COMP)
$17.60 1.67%
0.0002516 BTC
470,607 VND
Thấp: $15.05
Cao: $17.78
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $17.61 | $503,752,958 | 01:00:15 07/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.69 | $226,060,305 | 00:57:19 07/02/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.60 | $124,426,859 | 01:00:16 07/02/2026 |
| 4 |  BTDUex |
COMP/USDT | $17.66 | $116,211,304 | 01:00:07 07/02/2026 |
| 5 |  AscendEX |
COMP/USDT | $17.66 | $66,455,498 | 00:57:15 07/02/2026 |
| 6 | CoinChief |
COMP/USDT | $17.64 | $33,542,794 | 01:00:08 07/02/2026 |
| 7 |  Top.one |
COMP/USDT | $17.57 | $28,406,496 | 23:54:29 06/02/2026 |
| 8 |  Darkex Exchange |
COMP/USDT | $17.60 | $26,921,727 | 01:00:16 07/02/2026 |
| 9 |  Binance |
COMP/USDT | $17.63 | $22,336,372 | 00:54:16 07/02/2026 |
| 10 |  FameEX |
COMP/USDT | $17.69 | $19,079,476 | 00:57:16 07/02/2026 |
| 11 |  LBank |
COMP/USDT | $17.69 | $16,471,475 | 00:57:15 07/02/2026 |
| 12 |  Ju.com |
COMP/USDT | $17.60 | $13,516,787 | 01:00:16 07/02/2026 |
| 13 |  Ekbit |
COMP/USDT | $17.62 | $13,066,222 | 01:00:16 07/02/2026 |
| 14 |  IBIT Global |
COMP/USDT | $17.61 | $11,151,773 | 01:00:17 07/02/2026 |
| 15 |  Koinbay |
COMP/USDT | $82.13 | $10,450,666 | 00:54:15 07/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $17.84 | $8,771,609 | 00:42:15 07/02/2026 |
| 17 |  OKX |
COMP/USDT | $17.69 | $7,779,601 | 00:55:59 07/02/2026 |
| 18 |  WHXEX |
COMP/USDT | $17.68 | $7,381,627 | 00:57:16 07/02/2026 |
| 19 |  BVOX |
COMP/USDT | $17.67 | $7,335,543 | 00:57:15 07/02/2026 |
| 20 |  CZR Exchange |
COMP/USDT | $20.04 | $7,292,421 | 08:51:16 04/02/2026 |
| 21 |  BiKing |
COMP/USDT | $17.62 | $7,131,370 | 01:00:17 07/02/2026 |
| 22 |  CoinW |
COMP/USDT | $17.70 | $6,520,575 | 00:57:17 07/02/2026 |
| 23 | CoinUp.io |
COMP/USDT | $17.68 | $6,484,178 | 00:57:08 07/02/2026 |
| 24 |  Tapbit |
COMP/USDT | $17.74 | $4,735,861 | 00:57:15 07/02/2026 |
| 25 |  Ourbit |
COMP/USDT | $17.69 | $4,518,426 | 00:57:16 07/02/2026 |
| 26 |  Millionero |
COMP/USDT | $17.70 | $4,046,484 | 00:57:15 07/02/2026 |
| 27 |  EasiCoin |
COMP/USDT | $17.62 | $4,044,375 | 01:00:16 07/02/2026 |
| 28 |  Bybit |
COMP/USDT | $17.64 | $4,019,456 | 00:54:16 07/02/2026 |
| 29 |  SuperEx |
COMP/USDT | $17.68 | $3,824,480 | 01:00:11 07/02/2026 |
| 30 |  Bibox |
COMP/USDT | $51.18 | $3,818,130 | 01:00:12 07/02/2026 |
| 31 | BiKing |
COMP/USDT | $17.65 | $3,618,283 | 01:00:08 07/02/2026 |
| 32 | Binance |
COMP/USDT | $17.65 | $3,616,632 | 00:56:42 07/02/2026 |
| 33 |  YEX |
COMP/USDT | $17.60 | $3,364,282 | 01:00:16 07/02/2026 |
| 34 |  Hotcoin |
COMP/USDT | $17.65 | $3,249,187 | 00:58:10 07/02/2026 |
| 35 |  NovaEx |
COMP/USDT | $17.61 | $3,204,563 | 01:00:16 07/02/2026 |
| 36 |  Coinlocally |
COMP/USDT | $17.62 | $2,900,853 | 01:00:16 07/02/2026 |
| 37 |  Bitrue |
COMP/USDT | $17.69 | $2,873,866 | 00:57:16 07/02/2026 |
| 38 |  BlockFin |
COMP/USDT | $17.63 | $2,841,289 | 01:00:18 07/02/2026 |
| 39 |  P2B |
COMP/USDT | $17.66 | $2,707,703 | 00:57:09 07/02/2026 |
| 40 | BlockFin |
COMP/USDT | $17.65 | $2,564,739 | 00:57:07 07/02/2026 |
| 41 |  Toobit |
COMP/USDT | $17.68 | $2,478,841 | 00:57:15 07/02/2026 |
| 42 |  HTX |
COMP/USDT | $17.61 | $2,204,237 | 00:59:54 07/02/2026 |
| 43 |  CRMClick |
COMP/USDT | $17.63 | $2,202,741 | 00:54:10 07/02/2026 |
| 44 |  Websea |
COMP/USDT | $17.67 | $1,845,502 | 00:57:09 07/02/2026 |
| 45 |  BTCC |
COMP/USDT | $17.67 | $1,801,482 | 00:57:16 07/02/2026 |
| 46 |  4E |
COMP/USDT | $17.64 | $1,790,825 | 01:00:08 07/02/2026 |
| 47 |  YUBIT |
COMP/USDT | $17.73 | $1,709,999 | 00:57:10 07/02/2026 |
| 48 |  EagleX |
COMP/USDT | $17.62 | $1,694,509 | 01:00:07 07/02/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $17.63 | $1,663,888 | 01:00:17 07/02/2026 |
| 50 |  BitbabyExchange |
COMP/USDT | $17.62 | $1,605,774 | 01:00:16 07/02/2026 |
| 51 |  Phemex |
COMP/USDT | $17.70 | $1,585,275 | 00:57:17 07/02/2026 |
| 52 |  BloFin |
COMP/USDT | $17.70 | $1,535,674 | 00:57:10 07/02/2026 |
| 53 |  Azbit |
COMP/USDT | $17.74 | $1,534,713 | 00:54:07 07/02/2026 |
| 54 | WhiteBIT |
COMP/USDT | $17.83 | $1,503,124 | 00:42:10 07/02/2026 |
| 55 |  Pionex |
COMP/USDT | $17.73 | $1,432,850 | 00:57:12 07/02/2026 |
| 56 | CoinW |
COMP/USDT | $17.68 | $1,389,406 | 00:57:11 07/02/2026 |
| 57 | P2B |
COMP/USD | $17.66 | $1,364,554 | 00:57:09 07/02/2026 |
| 58 |  ASTX |
COMP/USDT | $17.62 | $1,306,971 | 01:00:16 07/02/2026 |
| 59 |  Picol |
COMP/USDT | $17.63 | $1,263,378 | 01:00:07 07/02/2026 |
| 60 |  Echobit |
COMP/USDT | $17.63 | $1,255,280 | 01:00:12 07/02/2026 |
| 61 |  Zoomex |
COMP/USDT | $17.69 | $1,205,542 | 00:57:15 07/02/2026 |
| 62 |  Bitget |
COMP/USDT | $17.62 | $1,141,056 | 00:54:16 07/02/2026 |
| 63 |  Cofinex |
COMP/USDT | $17.62 | $1,135,937 | 01:00:15 07/02/2026 |
| 64 |  CEEX exchange |
COMP/USDT | $17.63 | $1,064,805 | 01:00:07 07/02/2026 |
| 65 |  Bitunix |
COMP/USDT | $17.68 | $1,033,382 | 00:57:15 07/02/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $17.70 | $1,021,836 | 00:57:18 07/02/2026 |
| 67 |  Bitcastle |
COMP/USDT | $17.63 | $940,598 | 01:00:19 07/02/2026 |
| 68 |  Upbit |
COMP/KRW | $18.05 | $881,008 | 00:56:53 07/02/2026 |
| 69 |  GroveX |
COMP/USDT | $17.72 | $870,995 | 00:54:08 07/02/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $17.63 | $863,530 | 00:56:59 07/02/2026 |
| 71 |  BitMart |
COMP/USDT | $17.65 | $857,347 | 00:57:07 07/02/2026 |
| 72 |  UZX |
COMP/USDT | $17.68 | $840,710 | 00:57:07 07/02/2026 |
| 73 | LBank |
COMP/USDT | $17.68 | $825,541 | 00:57:09 07/02/2026 |
| 74 | Millionero |
COMP/USDT | $17.71 | $823,146 | 00:57:10 07/02/2026 |
| 75 |  AstralX |
COMP/USDT | $17.69 | $802,410 | 01:00:08 07/02/2026 |
| 76 | Phemex |
COMP/USDT | $17.69 | $741,120 | 00:57:12 07/02/2026 |
| 77 |  MEXC |
COMP/USDT | $17.70 | $717,637 | 00:54:08 07/02/2026 |
| 78 |  BTSE |
COMP/USDT | $17.72 | $685,162 | 00:57:15 07/02/2026 |
| 79 |  B2Z Exchange |
COMP/USD | $17.64 | $660,136 | 01:00:15 07/02/2026 |
| 80 |  BITmarkets |
COMP/USDT | $17.59 | $659,615 | 01:00:15 07/02/2026 |
| 81 |  MGBX |
COMP/USDT | $17.63 | $657,289 | 01:00:14 07/02/2026 |
| 82 |  DigiFinex |
COMP/USDT | $17.70 | $633,381 | 00:57:16 07/02/2026 |
| 83 |  BYDFi |
COMP/USDT | $17.65 | $630,487 | 01:00:07 07/02/2026 |
| 84 |  Gems Trade |
COMP/USDT | $17.69 | $554,244 | 01:00:11 07/02/2026 |
| 85 | OKX |
COMP/USDT | $17.63 | $554,204 | 00:56:23 07/02/2026 |
| 86 |  OrangeX |
COMP/USDT | $17.66 | $494,600 | 00:57:07 07/02/2026 |
| 87 | Ourbit |
COMP/USDT | $17.63 | $489,565 | 00:57:11 07/02/2026 |
| 88 |  XXKK |
COMP/USDT | $17.64 | $469,020 | 01:00:07 07/02/2026 |
| 89 |  Gate |
COMP/USDT | $17.64 | $436,671 | 00:56:24 07/02/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.62 | $419,906 | 01:00:07 07/02/2026 |
| 91 |  BitradeX |
COMP/USDT | $17.67 | $416,295 | 00:54:10 07/02/2026 |
| 92 |  KuCoin |
COMP/USDT | $17.63 | $394,405 | 00:56:53 07/02/2026 |
| 93 |  Kraken |
COMP/USD | $17.72 | $361,860 | 00:59:54 07/02/2026 |
| 94 | BTCC |
COMP/USDT | $17.68 | $361,636 | 00:57:08 07/02/2026 |
| 95 | Toobit |
COMP/USDT | $17.72 | $359,410 | 00:57:11 07/02/2026 |
| 96 | FameEX |
COMP/USDT | $17.64 | $348,857 | 00:57:08 07/02/2026 |
| 97 |  ICRYPEX |
COMP/USDT | $17.49 | $348,823 | 01:00:07 07/02/2026 |
| 98 | Coinlocally |
COMP/USDT | $17.64 | $348,433 | 01:00:07 07/02/2026 |
| 99 |  Globe Derivative Exchange |
COMP/USD | $17.64 | $335,778 | 01:00:17 07/02/2026 |
| 100 | DigiFinex |
COMP/USDT | $17.66 | $327,616 | 00:54:08 07/02/2026 |
| 101 | Bybit |
COMP/USDT | $17.66 | $327,284 | 00:54:09 07/02/2026 |
| 102 |  Paribu |
COMP/TRY | $17.87 | $326,847 | 00:55:23 07/02/2026 |
| 103 | BVOX |
COMP/USDT | $17.67 | $323,602 | 00:57:09 07/02/2026 |
| 104 | Darkex Exchange |
COMP/USDT | $17.62 | $303,913 | 01:00:08 07/02/2026 |
| 105 |  Hyperliquid |
COMP/USD | $17.64 | $300,347 | 00:54:26 07/02/2026 |
| 106 | Gate |
COMP/USDT | $17.67 | $284,668 | 00:54:19 07/02/2026 |
| 107 | Bibox |
COMP/ETH | $51.29 | $271,722 | 01:00:12 07/02/2026 |
| 108 | Binance |
COMP/TRY | $17.69 | $259,085 | 00:56:42 07/02/2026 |
| 109 |  BingX |
COMP/USDT | $17.67 | $254,258 | 00:57:08 07/02/2026 |
| 110 | Bitunix |
COMP/USDT | $17.72 | $243,950 | 00:57:12 07/02/2026 |
| 111 |  Bitazza |
COMP/USDT | $17.57 | $242,668 | 01:00:08 07/02/2026 |
| 112 | Tapbit |
COMP/USDT | $17.67 | $227,591 | 00:57:09 07/02/2026 |
| 113 |  Bithumb |
COMP/KRW | $17.96 | $225,690 | 00:59:54 07/02/2026 |
| 114 |  Koinpark |
COMP/INR | $19.35 | $213,364 | 01:00:08 07/02/2026 |
| 115 |  BitTap |
COMP/USDT | $17.62 | $212,479 | 01:00:16 07/02/2026 |
| 116 | Bitget |
COMP/USDT | $17.74 | $208,503 | 00:54:12 07/02/2026 |
| 117 | BTSE |
COMP/USDT | $17.69 | $204,141 | 00:57:11 07/02/2026 |
| 118 | B2Z Exchange |
COMP/USDT | $17.66 | $203,869 | 01:00:08 07/02/2026 |
| 119 | BITmarkets |
COMP/USDT | $17.66 | $203,869 | 01:00:08 07/02/2026 |
| 120 | KuCoin |
COMP/USDT | $17.67 | $200,056 | 00:54:18 07/02/2026 |
| 121 |  HitBTC |
COMP/USDT | $17.65 | $185,353 | 01:00:11 07/02/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $17.65 | $185,353 | 01:00:11 07/02/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $17.64 | $185,336 | 01:00:12 07/02/2026 |
| 124 |  FMFW.io |
COMP/USDT | $17.75 | $184,252 | 00:57:09 07/02/2026 |
| 125 |  Biconomy.com |
COMP/USDT | $17.67 | $175,327 | 00:57:07 07/02/2026 |
| 126 |  Deepcoin |
COMP/USDT | $17.70 | $163,566 | 00:57:15 07/02/2026 |
| 127 |  CoinEx |
COMP/USDT | $17.64 | $161,754 | 00:59:53 07/02/2026 |
| 128 |  BitDelta |
COMP/USDT | $17.63 | $160,988 | 01:00:07 07/02/2026 |
| 129 | BloFin |
COMP/USDT | $17.75 | $157,076 | 00:48:16 07/02/2026 |
| 130 |  Bitvavo |
COMP/EUR | $17.78 | $156,257 | 00:57:13 07/02/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $17.63 | $141,483 | 01:00:13 07/02/2026 |
| 132 | BitbabyExchange |
COMP/USDT | $17.63 | $141,203 | 01:00:10 07/02/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $17.69 | $135,672 | 00:54:08 07/02/2026 |
| 134 | B2Z Exchange |
COMP/USD | $17.63 | $129,586 | 01:00:08 07/02/2026 |
| 135 | BITmarkets |
COMP/USD | $17.63 | $129,586 | 01:00:08 07/02/2026 |
| 136 |  PrimeXBT |
COMP/USDT | $17.61 | $126,407 | 01:00:15 07/02/2026 |
| 137 |  ONUS Pro |
COMP/VNDC | $17.68 | $118,903 | 00:57:16 07/02/2026 |
| 138 |  LeveX |
COMP/USDT | $17.63 | $116,700 | 01:00:15 07/02/2026 |
| 139 | WhiteBIT |
COMP/EUR | $17.79 | $115,761 | 00:42:10 07/02/2026 |
| 140 |  Cryptomus |
COMP/USDT | $17.78 | $111,350 | 00:54:08 07/02/2026 |
| 141 |  Coinbase International Exchange |
COMP/USDC | $17.69 | $102,034 | 01:00:15 07/02/2026 |
| 142 |  BtcTurk | Kripto |
COMP/TRY | $17.75 | $95,928.70 | 00:58:23 07/02/2026 |
| 143 |  Niza.io |
COMP/USD | $17.72 | $82,768.63 | 00:57:17 07/02/2026 |
| 144 |  Bitfinex |
COMP/USD | $17.74 | $79,419.48 | 00:59:53 07/02/2026 |
| 145 | CRMClick |
COMP/USDT | $17.60 | $75,161.87 | 00:54:15 07/02/2026 |
| 146 | Bitfinex |
COMP/USDT | $17.74 | $74,882.77 | 00:57:16 07/02/2026 |
| 147 |  Bitstamp by Robinhood |
COMP/USD | $17.71 | $74,494.92 | 00:59:53 07/02/2026 |
| 148 | AscendEX |
COMP/USDT | $17.59 | $72,574.71 | 00:57:12 07/02/2026 |
| 149 |  Coinflare |
COMP/USDT | $17.61 | $70,796.82 | 01:00:15 07/02/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $17.65 | $67,826.30 | 00:58:23 07/02/2026 |
| 151 | Deepcoin |
COMP/USDT | $17.71 | $64,436.90 | 00:57:11 07/02/2026 |
| 152 | Binance |
COMP/USDC | $17.73 | $61,334.17 | 00:57:02 07/02/2026 |
| 153 | Bitcastle |
COMP/USDT | $17.63 | $61,125.43 | 01:00:11 07/02/2026 |
| 154 |  Hibt |
COMP/USDT | $17.73 | $54,898.64 | 00:57:11 07/02/2026 |
| 155 | MEXC |
COMP/USDC | $17.72 | $54,802.97 | 00:54:08 07/02/2026 |
| 156 | Cofinex |
COMP/USDT | $17.68 | $51,846.22 | 01:00:07 07/02/2026 |
| 157 |  Bitop |
COMP/USDT | $17.72 | $49,518.37 | 00:57:13 07/02/2026 |
| 158 |  Binance TR |
COMP/TRY | $17.69 | $49,263.14 | 00:57:08 07/02/2026 |
| 159 |  BiFinance |
COMP/USDT | $17.67 | $48,960.92 | 00:54:11 07/02/2026 |
| 160 |  Dzengi.com |
COMP/USD | $17.60 | $47,215.50 | 01:00:09 07/02/2026 |
| 161 | Kraken |
COMP/EUR | $17.78 | $46,248.43 | 00:59:54 07/02/2026 |
| 162 | Millionero |
COMP/USDC | $16.22 | $44,458.61 | 00:57:10 07/02/2026 |
| 163 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 164 |  Bit2Me |
COMP/EUR | $17.78 | $43,335.46 | 00:57:07 07/02/2026 |
| 165 |  XBO.com |
COMP/USDT | $17.67 | $39,031.82 | 00:54:08 07/02/2026 |
| 166 |  PointPay |
COMP/USDT | $17.77 | $33,125.04 | 00:48:14 07/02/2026 |
| 167 | BYDFi |
COMP/USDT | $17.66 | $29,491.93 | 01:00:15 07/02/2026 |
| 168 | Bitrue |
COMP/USDT | $17.67 | $29,429.63 | 00:57:08 07/02/2026 |
| 169 |  Crypto.com Exchange |
COMP/USDT | $17.59 | $27,082.63 | 00:57:10 07/02/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $17.78 | $26,956.38 | 00:57:10 07/02/2026 |
| 171 |  WEEX |
COMP/USDT | $17.73 | $26,882.47 | 00:57:12 07/02/2026 |
| 172 |  dYdX v4 |
COMP/USD | $16.45 | $24,180.59 | 01:05:12 07/02/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $17.64 | $23,210.71 | 01:00:07 07/02/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $17.69 | $21,921.93 | 00:58:47 07/02/2026 |
| 175 | Koinpark |
COMP/USDT | $17.63 | $21,250.56 | 01:00:08 07/02/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $17.80 | $20,554.04 | 00:55:47 07/02/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $17.63 | $17,847.30 | 01:00:08 07/02/2026 |
| 178 | BITmarkets |
COMP/USDC | $17.63 | $17,847.30 | 01:00:08 07/02/2026 |
| 179 |  Gemini |
COMP/USD | $17.72 | $17,706.37 | 00:59:54 07/02/2026 |
| 180 | LeveX |
COMP/USDT | $17.62 | $17,654.91 | 01:00:07 07/02/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $17.64 | $17,208.86 | 01:00:07 07/02/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $17.72 | $16,384.63 | 00:51:17 07/02/2026 |
| 183 |  Bitso |
COMP/USD | $17.70 | $15,053.17 | 00:59:26 07/02/2026 |
| 184 |  BlueBit |
COMP/USDT | $17.73 | $13,780.15 | 01:00:08 07/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.28 | $12,562.20 | 21:22:47 06/02/2026 |
| 186 | Niza.io |
COMP/EUR | $17.78 | $10,722.21 | 00:57:17 07/02/2026 |
| 187 | Pionex |
COMP/USDT | $17.66 | $10,304.18 | 00:57:17 07/02/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.78 | $6,883.27 | 23:00:35 06/02/2026 |
| 189 |  LATOKEN |
COMP/USDT | $33.88 | $6,858.92 | 00:57:10 07/02/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $17.64 | $4,450.02 | 00:56:29 07/02/2026 |
| 191 |  CoinDCX |
COMP/INR | $20.67 | $4,131.12 | 00:54:10 07/02/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $17.68 | $3,941.88 | 00:57:09 07/02/2026 |
| 193 |  Binance TH |
COMP/USDT | $17.71 | $3,814.25 | 00:57:12 07/02/2026 |
| 194 | Bitazza |
COMP/THB | $17.95 | $3,779.64 | 01:00:08 07/02/2026 |
| 195 | Bitfinex |
COMP/USDT | $17.39 | $3,560.35 | 00:59:23 07/02/2026 |
| 196 |  Binance.US |
COMP/USDT | $17.75 | $3,069.67 | 00:59:53 07/02/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $17.64 | $2,849.02 | 00:57:08 07/02/2026 |
| 198 |  Bitkub |
COMP/THB | $16.65 | $2,602.00 | 00:57:08 07/02/2026 |
| 199 | MAX Exchange |
COMP/USDT | $17.23 | $2,492.67 | 00:57:08 07/02/2026 |
| 200 |  Blynex |
COMP/USDT | $17.77 | $2,174.54 | 00:51:07 07/02/2026 |
| 201 |  Foxbit |
COMP/BRL | $17.37 | $2,033.18 | 01:00:07 07/02/2026 |
| 202 |  TRIV |
COMP/IDR | $17.70 | $1,973.50 | 01:00:11 07/02/2026 |
| 203 | TRIV |
COMP/USDT | $17.65 | $1,973.50 | 01:00:11 07/02/2026 |
| 204 |  Bitlo |
COMP/TRY | $17.71 | $1,807.44 | 00:57:08 07/02/2026 |
| 205 |  SunX |
COMP/USDT | $17.61 | $1,716.66 | 01:00:18 07/02/2026 |
| 206 |  Ndax |
COMP/CAD | $17.63 | $1,701.02 | 01:00:07 07/02/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $17.71 | $1,453.00 | 00:43:13 07/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,067.27 | $1,258.21 | 00:55:49 07/02/2026 |
| 209 |  Indodax |
COMP/IDR | $16.97 | $1,166.00 | 01:02:25 07/02/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $16.20 | $1,023.43 | 00:59:53 07/02/2026 |
| 211 |  Young Platform |
COMP/EUR | $17.67 | $952.80 | 01:00:07 07/02/2026 |
| 212 |  Coinone |
COMP/KRW | $17.19 | $786.72 | 00:59:23 07/02/2026 |
| 213 |  ZebPay |
COMP/INR | $18.36 | $744.24 | 00:57:07 07/02/2026 |
| 214 |  Korbit |
COMP/KRW | $18.00 | $732.10 | 00:57:09 07/02/2026 |
| 215 | OKX |
COMP/USD | $16.22 | $724.45 | 00:56:23 07/02/2026 |
| 216 |  Tebbit |
COMP/USDT | $17.61 | $693.90 | 01:00:16 07/02/2026 |
| 217 | PointPay |
COMP/USDC | $17.72 | $655.75 | 00:48:14 07/02/2026 |
| 218 | OKX |
COMP/EUR | $16.64 | $644.99 | 00:56:23 07/02/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $17.17 | $439.34 | 00:57:11 07/02/2026 |
| 220 |  CEX.IO |
COMP/USDT | $17.66 | $372.71 | 00:54:10 07/02/2026 |
| 221 |  NovaDAX |
COMP/BRL | $17.35 | $338.45 | 00:54:09 07/02/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $15.75 | $333.41 | 01:00:07 07/02/2026 |
| 223 |  Flipster |
COMP/USDT | $17.63 | $314.97 | 01:00:15 07/02/2026 |
| 224 |  BTC Markets |
COMP/AUD | $15.80 | $193.64 | 01:00:10 07/02/2026 |
| 225 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,050.47 | $182.11 | 23:16:44 06/02/2026 |
| 226 | ONUS Pro |
COMP/VNDC | $17.73 | $130.55 | 00:57:10 07/02/2026 |
| 227 |  Unocoin |
COMP/INR | $83.29 | $83.29 | 01:00:07 07/02/2026 |
| 228 |  5DAX |
COMP/USDT | $17.58 | $73.21 | 01:00:12 07/02/2026 |
| 229 |  NexDAX |
COMP/USDT | $17.65 | $72.74 | 00:54:10 07/02/2026 |
| 230 |  Poloniex |
COMP/USDT | $16.30 | $60.96 | 00:59:53 07/02/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $16.36 | $58.29 | 01:00:12 07/02/2026 |
| 232 | Upbit |
COMP/BTC | $21.08 | $56.09 | 00:56:53 07/02/2026 |
| 233 |  zondacrypto |
COMP/USDC | $17.50 | $52.23 | 01:00:07 07/02/2026 |
| 234 |  WOO X |
COMP/USDT | $17.72 | $40.99 | 00:57:15 07/02/2026 |
| 235 | CEX.IO |
COMP/USDC | $17.71 | $39.50 | 00:54:10 07/02/2026 |
| 236 |  CoinJar |
COMP/AUD | $16.90 | $33.79 | 00:54:42 07/02/2026 |
| 237 | CoinJar |
COMP/USD | $16.74 | $33.43 | 00:54:42 07/02/2026 |
| 238 |  Bancor Network |
COMP/BNT | $20.14 | $29.98 | 00:57:11 07/02/2026 |
| 239 | CEX.IO |
COMP/EUR | $17.75 | $22.66 | 00:54:10 07/02/2026 |
| 240 |  GOPAX |
COMP/KRW | $51.04 | $20.47 | 01:00:08 07/02/2026 |
| 241 | CEX.IO |
COMP/USD | $17.69 | $19.80 | 00:54:10 07/02/2026 |
| 242 |  ChangeNOW |
COMP/BTC | $17.62 | $19.77 | 00:57:11 07/02/2026 |
| 243 | CoinJar |
COMP/USDC | $16.67 | $16.67 | 00:54:42 07/02/2026 |
| 244 |  WazirX |
COMP/USDT | $16.32 | $4.73 | 01:00:11 07/02/2026 |
| 245 |  Giottus |
COMP/INR | $18.79 | $3.76 | 00:57:09 07/02/2026 |
| 246 | Giottus |
COMP/USDT | $17.39 | $3.48 | 00:57:09 07/02/2026 |
| 247 | FMFW.io |
COMP/USDC | $15.41 | $0.1420 | 00:57:09 07/02/2026 |
| 248 | HitBTC |
COMP/USDC | $15.40 | $0.1412 | 01:00:11 07/02/2026 |
| 249 | HitBTC |
COMP/BTC | $17.68 | $0.001765 | 01:00:11 07/02/2026 |
| 250 |  Coinmetro |
COMP/USDT | $17.64 | $0.0000003100 | 01:00:08 07/02/2026 |
| 251 | Independent Reserve |
COMP/NZD | $16.41 | $0 | 01:00:12 07/02/2026 |
| 252 | Independent Reserve |
COMP/USD | $16.28 | $0 | 01:00:12 07/02/2026 |
| 253 |  Bitbns |
COMP/INR | $7.73 | $0 | 01:00:07 07/02/2026 |
| 254 | CoinJar |
COMP/EUR | $86.04 | $0 | 00:54:42 07/02/2026 |
| 255 | CoinJar |
COMP/GBP | $35.51 | $0 | 00:54:42 07/02/2026 |
| 256 | Bitazza |
COMP/BTC | $79.61 | $0 | 01:00:08 07/02/2026 |
| 257 | WOO X |
COMP/USDT | $17.65 | $0 | 00:57:09 07/02/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $24.20 | $0 | 01:00:17 07/02/2026 |
| 259 |  ADEN |
COMP/USDT | $17.60 | $0 | 01:03:42 07/02/2026 |
| 260 |  Gate US |
COMP/USDT | $17.64 | $0 | 01:00:11 07/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 07/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $503,752,958 với tỷ giá $17.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.