Tiền ảo: 36,611 Sàn giao dịch: 903 Vốn hóa: $3,112,485,360,488 Khối lượng (24h): $85,373,927,137 Thị phần: BTC: 58.7%, ETH: 11.8%
Compound (COMP)Compound COMP
Xếp hạng #129 22:28:00 30/11/2025
Giá Compound (COMP)
$32.45 2.12%
0.0003543 BTC 892,159 VND
Thấp: $31.43 Cao: $35.38

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $32.30 $91,772,124 21:57:18 30/11/2025
2 Darkex Exchange Darkex Exchange COMP/USDT $32.28 $53,989,986 22:00:18 30/11/2025
3 Binance Binance COMP/USDT $32.32 $47,859,109 21:54:17 30/11/2025
4 FameEX FameEX COMP/USDT $32.31 $35,565,788 21:54:18 30/11/2025
5 Top.one Top.one COMP/USDT $32.24 $33,817,008 22:03:16 30/11/2025
6 Ju.com Ju.com COMP/USDT $32.31 $28,968,145 21:57:16 30/11/2025
7 OKX OKX COMP/USDT $32.30 $24,550,672 21:55:51 30/11/2025
8 Millionero Millionero COMP/USDT $32.29 $18,601,386 22:00:15 30/11/2025
9 LBank LBank COMP/USDT $32.31 $16,681,471 21:57:17 30/11/2025
10 CoinW CoinW COMP/USDT $32.31 $16,375,921 21:57:17 30/11/2025
11 Bybit Bybit COMP/USDT $32.29 $15,980,784 21:54:16 30/11/2025
12 BTCC BTCC COMP/USDT $32.34 $15,944,216 21:57:17 30/11/2025
13 BVOX BVOX COMP/USDT $32.31 $15,715,188 21:57:16 30/11/2025
14 BiKing BiKing COMP/USDT $32.28 $15,035,068 22:00:18 30/11/2025
15 CZR Exchange CZR Exchange COMP/USDT $32.30 $14,130,448 21:57:16 30/11/2025
16 Zedxion Exchange Zedxion Exchange COMP/USDT $32.31 $14,128,596 21:54:16 30/11/2025
17 CoinChief CoinChief COMP/USDT $32.32 $14,019,746 22:00:08 30/11/2025
18 IBIT Global IBIT Global COMP/USDT $32.29 $13,889,147 22:00:18 30/11/2025
19 Tapbit Tapbit COMP/USDT $32.33 $11,918,866 21:57:16 30/11/2025
20 SuperEx SuperEx COMP/USDT $32.29 $11,760,445 21:54:13 30/11/2025
21 Ekbit Ekbit COMP/USDT $32.28 $11,628,048 22:00:16 30/11/2025
22 Binance Binance COMP/USDT $32.32 $11,222,199 21:56:54 30/11/2025
23 BiKing BiKing COMP/USDT $32.32 $11,219,333 22:00:11 30/11/2025
24 Koinbay Koinbay COMP/USDT $82.18 $10,457,151 21:57:15 30/11/2025
25 WhiteBIT WhiteBIT COMP/USDT $32.26 $10,290,882 21:57:15 30/11/2025
26 AscendEX AscendEX COMP/USDT $32.35 $9,995,857 21:57:15 30/11/2025
27 CoinUp.io CoinUp.io COMP/USDT $32.34 $8,477,348 21:57:12 30/11/2025
28 Zedcex Exchange Zedcex Exchange COMP/USDT $32.30 $8,299,768 22:00:15 30/11/2025
29 HTX HTX COMP/USDT $32.34 $7,701,073 21:59:54 30/11/2025
30 CRMClick CRMClick COMP/USDT $32.30 $7,697,064 21:54:11 30/11/2025
31 Ourbit Ourbit COMP/USDT $32.31 $7,645,943 21:57:15 30/11/2025
32 Bitrue Bitrue COMP/USDT $32.30 $7,092,743 21:57:17 30/11/2025
33 Coinlocally Coinlocally COMP/USDT $32.25 $6,974,243 22:00:17 30/11/2025
34 YEX YEX COMP/USDT $32.27 $6,755,591 22:00:17 30/11/2025
35 Websea Websea COMP/USDT $32.34 $5,938,285 21:51:08 30/11/2025
36 YUBIT YUBIT COMP/USDT $32.34 $5,681,901 21:57:07 30/11/2025
37 4E 4E COMP/USDT $32.31 $5,556,062 22:00:13 30/11/2025
38 P2B P2B COMP/USDT $32.34 $5,339,444 21:54:08 30/11/2025
39 EasiCoin EasiCoin COMP/USDT $32.28 $5,184,929 22:00:16 30/11/2025
40 CEEX exchange CEEX exchange COMP/USDT $32.30 $5,021,436 22:00:10 30/11/2025
41 Toobit Toobit COMP/USDT $32.30 $4,797,705 21:57:17 30/11/2025
42 Zoomex Zoomex COMP/USDT $32.31 $4,797,297 21:57:17 30/11/2025
43 Echobit Echobit COMP/USDT $32.34 $4,785,901 21:57:11 30/11/2025
44 Bitget Bitget COMP/USDT $32.29 $4,618,978 21:54:17 30/11/2025
45 Cofinex Cofinex COMP/USDT $32.28 $4,616,029 22:00:15 30/11/2025
46 BlockFin BlockFin COMP/USDT $32.33 $4,543,747 21:57:16 30/11/2025
47 NovaEx NovaEx COMP/USDT $32.28 $4,163,656 22:00:16 30/11/2025
48 Pionex Pionex COMP/USDT $32.34 $3,865,856 21:57:08 30/11/2025
49 Bibox Bibox COMP/USDT $51.21 $3,819,983 22:00:08 30/11/2025
50 Picol Picol COMP/USDT $32.31 $3,408,528 22:00:13 30/11/2025
51 Bithumb Bithumb COMP/KRW $32.82 $3,334,227 21:59:53 30/11/2025
52 CoinEx CoinEx COMP/USDT $32.17 $3,300,851 21:59:53 30/11/2025
53 Ourbit Ourbit COMP/USDT $32.60 $3,111,212 21:45:11 30/11/2025
54 MEXC MEXC COMP/USDT $32.32 $2,961,179 21:54:07 30/11/2025
55 CoinW CoinW COMP/USDT $32.33 $2,880,561 21:57:11 30/11/2025
56 Bitunix Bitunix COMP/USDT $32.28 $2,822,527 21:57:16 30/11/2025
57 Aivora Exchange Aivora Exchange COMP/USDT $32.28 $2,809,234 22:00:18 30/11/2025
58 FameEX FameEX COMP/USDT $32.34 $2,742,782 21:57:07 30/11/2025
59 MEXC MEXC COMP/USDT $32.28 $2,721,980 21:57:17 30/11/2025
60 XXKK XXKK COMP/USDT $32.32 $2,708,513 22:00:13 30/11/2025
61 WhiteBIT WhiteBIT COMP/USDT $32.38 $2,667,898 21:57:07 30/11/2025
62 UZX UZX COMP/USDT $32.34 $2,620,002 21:57:11 30/11/2025
63 Gate Gate COMP/USDT $32.33 $2,609,415 21:56:24 30/11/2025
64 Phemex Phemex COMP/USDT $32.28 $2,569,414 21:57:17 30/11/2025
65 Bybit Bybit COMP/USDT $32.38 $2,524,858 21:54:08 30/11/2025
66 KCEX KCEX COMP/USDT $32.31 $2,469,155 21:57:16 30/11/2025
67 Gate Gate COMP/USDT $32.33 $2,294,416 21:54:19 30/11/2025
68 MGBX MGBX COMP/USDT $32.33 $2,255,257 22:00:08 30/11/2025
69 BYDFi BYDFi COMP/USDT $32.34 $2,146,606 22:00:09 30/11/2025
70 LBank LBank COMP/USDT $32.33 $2,129,553 21:57:08 30/11/2025
71 BitradeX BitradeX COMP/USDT $32.56 $2,062,357 21:42:07 30/11/2025
72 Coinlocally Coinlocally COMP/USDT $32.34 $1,750,788 22:00:13 30/11/2025
73 KuCoin KuCoin COMP/USDT $32.35 $1,738,261 21:54:53 30/11/2025
74 Coinbase Exchange Coinbase Exchange COMP/USD $32.32 $1,707,793 21:56:59 30/11/2025
75 OKX OKX COMP/USDT $32.31 $1,659,654 21:56:53 30/11/2025
76 Gems Trade Gems Trade COMP/USDT $32.33 $1,658,428 21:54:09 30/11/2025
77 BTSE BTSE COMP/USDT $32.33 $1,639,887 21:54:15 30/11/2025
78 BITmarkets BITmarkets COMP/USDT $32.27 $1,619,864 22:00:16 30/11/2025
79 B2Z Exchange B2Z Exchange COMP/USD $32.25 $1,619,362 22:00:16 30/11/2025
80 Millionero Millionero COMP/USDT $32.31 $1,615,899 22:00:15 30/11/2025
81 OrangeX OrangeX COMP/USDT $32.33 $1,548,394 21:57:07 30/11/2025
82 Hyperliquid Hyperliquid COMP/USD $32.29 $1,536,887 21:57:16 30/11/2025
83 KuCoin KuCoin COMP/USDT $32.36 $1,495,070 21:54:18 30/11/2025
84 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $32.32 $1,469,056 21:54:07 30/11/2025
85 LATOKEN LATOKEN COMP/USDT $33.91 $1,445,036 21:48:07 30/11/2025
86 Bitcastle Bitcastle COMP/USDT $32.26 $1,419,333 22:00:19 30/11/2025
87 VOOX Exchange VOOX Exchange COMP/USDT $32.33 $1,416,791 21:57:18 30/11/2025
88 DigiFinex DigiFinex COMP/USDT $32.31 $1,409,430 21:57:17 30/11/2025
89 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $32.34 $1,274,673 22:00:09 30/11/2025
90 Azbit Azbit COMP/USDT $32.33 $1,199,517 21:57:08 30/11/2025
91 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $32.31 $1,186,227 22:00:16 30/11/2025
92 Phemex Phemex COMP/USDT $32.31 $1,171,238 21:57:08 30/11/2025
93 Toobit Toobit COMP/USDT $32.32 $1,150,153 21:57:11 30/11/2025
94 Darkex Exchange Darkex Exchange COMP/USDT $32.33 $1,114,468 22:00:42 30/11/2025
95 IBIT Global IBIT Global COMP/USDT $32.32 $1,091,993 22:00:07 30/11/2025
96 BitTap BitTap COMP/USDT $32.26 $1,073,807 22:00:19 30/11/2025
97 DigiFinex DigiFinex COMP/USDT $32.66 $1,052,082 21:48:11 30/11/2025
98 BingX BingX COMP/USDT $32.52 $1,016,254 21:39:08 30/11/2025
99 BitMart BitMart COMP/USDT $32.37 $865,001 21:57:12 30/11/2025
100 Paribu Paribu COMP/TRY $32.21 $850,200 21:58:00 30/11/2025
101 BlockFin BlockFin COMP/USDT $32.37 $716,664 21:57:11 30/11/2025
102 Binance Binance COMP/TRY $32.34 $678,687 21:56:54 30/11/2025
103 Coinbase International Exchange Coinbase International Exchange COMP/USDC $32.20 $670,390 22:00:16 30/11/2025
104 Tapbit Tapbit COMP/USDT $32.33 $669,452 21:57:11 30/11/2025
105 BVOX BVOX COMP/USDT $32.32 $645,255 21:57:07 30/11/2025
106 Bitunix Bitunix COMP/USDT $32.34 $639,305 21:57:07 30/11/2025
107 BYDFi BYDFi COMP/USDT $32.30 $614,604 22:00:16 30/11/2025
108 FMFW.io FMFW.io COMP/USDT $32.32 $571,711 22:00:10 30/11/2025
109 Mandala Exchange Mandala Exchange COMP/USDT $32.32 $571,637 22:00:10 30/11/2025
110 Gleec BTC Gleec BTC COMP/USDT $32.32 $571,637 22:00:13 30/11/2025
111 HitBTC HitBTC COMP/USDT $32.29 $571,589 21:57:11 30/11/2025
112 UEEx UEEx COMP/USDT $32.35 $560,962 21:54:08 30/11/2025
113 Pionex Pionex COMP/USDT $32.30 $559,892 21:57:17 30/11/2025
114 Cryptomus Cryptomus COMP/USDT $32.34 $541,525 21:57:08 30/11/2025
115 Hotcoin Hotcoin COMP/USDT $32.36 $540,884 21:58:26 30/11/2025
116 Deepcoin Deepcoin COMP/USDT $32.30 $531,921 21:57:15 30/11/2025
117 CoinCatch CoinCatch COMP/USDT $32.28 $526,559 21:57:15 30/11/2025
118 Koinpark Koinpark COMP/INR $33.46 $516,453 21:57:07 30/11/2025
119 Binance TR Binance TR COMP/TRY $32.34 $497,053 21:57:10 30/11/2025
120 Biconomy.com Biconomy.com COMP/USDT $32.34 $458,274 21:57:11 30/11/2025
121 dYdX v4 dYdX v4 COMP/USD $32.24 $457,033 22:04:19 30/11/2025
122 Aivora Exchange Aivora Exchange COMP/USDT $32.31 $444,300 22:00:11 30/11/2025
123 NovaEx NovaEx COMP/USDT $32.31 $437,200 22:00:14 30/11/2025
124 BitbabyExchange BitbabyExchange COMP/USDT $32.34 $434,523 22:00:07 30/11/2025
125 BloFin BloFin COMP/USDT $32.38 $425,608 21:57:07 30/11/2025
126 AstralX AstralX COMP/USDT $32.31 $408,639 21:57:07 30/11/2025
127 ICRYPEX ICRYPEX COMP/USDT $32.15 $397,672 22:00:13 30/11/2025
128 Dex-Trade Dex-Trade COMP/USDT $32.34 $384,325 21:57:07 30/11/2025
129 Bitget Bitget COMP/USDT $32.34 $371,636 21:54:11 30/11/2025
130 Kraken Kraken COMP/USD $32.34 $368,799 21:59:54 30/11/2025
131 BloFin BloFin COMP/USDT $32.33 $352,704 21:57:17 30/11/2025
132 BTCC BTCC COMP/USDT $32.32 $332,697 21:57:08 30/11/2025
133 SunX SunX COMP/USDT $32.28 $316,002 22:00:20 30/11/2025
134 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $32.67 $281,665 21:54:07 30/11/2025
135 Bitfinex Bitfinex COMP/USD $32.34 $277,889 21:59:53 30/11/2025
136 Bibox Bibox COMP/ETH $51.33 $271,889 22:00:08 30/11/2025
137 ONUS Pro ONUS Pro COMP/VNDC $32.28 $255,516 21:57:16 30/11/2025
138 Bitazza Bitazza COMP/USDT $32.22 $252,742 22:00:14 30/11/2025
139 WhiteBIT WhiteBIT COMP/EUR $32.19 $214,533 21:57:07 30/11/2025
140 LeveX LeveX COMP/USDT $32.28 $202,879 22:00:16 30/11/2025
141 Bitvavo Bitvavo COMP/EUR $32.48 $199,100 21:57:08 30/11/2025
142 CRMClick CRMClick COMP/USDT $32.07 $197,301 21:54:16 30/11/2025
143 BitDelta BitDelta COMP/USDT $32.32 $193,246 21:54:08 30/11/2025
144 GroveX GroveX COMP/USDT $32.38 $184,264 21:57:08 30/11/2025
145 WEEX WEEX COMP/USDT $32.34 $184,118 21:57:09 30/11/2025
146 LeveX LeveX COMP/USDT $32.33 $181,184 22:00:14 30/11/2025
147 Flipster Flipster COMP/USDT $32.35 $176,056 22:00:23 30/11/2025
148 Binance Binance COMP/BTC $32.28 $167,658 21:56:54 30/11/2025
149 Hibt Hibt COMP/USDT $32.32 $166,003 21:57:07 30/11/2025
150 Coinflare Coinflare COMP/USDT $32.31 $151,281 22:00:16 30/11/2025
151 Crypto.com Exchange Crypto.com Exchange COMP/USD $32.33 $131,245 21:57:11 30/11/2025
152 Bitfinex Bitfinex COMP/USDT $32.28 $114,149 21:57:15 30/11/2025
153 AscendEX AscendEX COMP/USDT $32.31 $112,788 21:57:07 30/11/2025
154 Bitrue Bitrue COMP/USDT $32.34 $105,201 21:57:08 30/11/2025
155 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $32.32 $102,201 21:59:53 30/11/2025
156 B2Z Exchange B2Z Exchange COMP/USDT $32.28 $98,968.70 22:00:15 30/11/2025
157 BITmarkets BITmarkets COMP/USDT $32.28 $98,968.70 22:00:08 30/11/2025
158 BTSE BTSE COMP/USDT $32.33 $98,964.03 21:54:07 30/11/2025
159 Deepcoin Deepcoin COMP/USDT $32.34 $98,278.89 21:57:07 30/11/2025
160 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $32.35 $97,634.95 21:54:10 30/11/2025
161 Niza.io Niza.io COMP/USD $32.36 $94,870.53 21:54:07 30/11/2025
162 Bitcastle Bitcastle COMP/USDT $32.30 $94,158.78 22:00:16 30/11/2025
163 PointPay PointPay COMP/USDT $32.54 $87,922.07 21:42:08 30/11/2025
164 CoinCatch CoinCatch COMP/USDT $32.36 $87,378.88 21:57:07 30/11/2025
165 P2B P2B COMP/USD $32.33 $85,120.26 21:54:08 30/11/2025
166 Dzengi.com Dzengi.com COMP/USD $32.24 $82,173.77 22:00:13 30/11/2025
167 Millionero Millionero COMP/USDC $32.29 $80,091.31 22:00:15 30/11/2025
168 Uniswap v2 Uniswap v2 COMP/WETH $32.47 $75,653.26 21:50:23 30/11/2025
169 XBO.com XBO.com COMP/USDT $32.29 $70,594.82 22:00:07 30/11/2025
170 Binance Binance COMP/USDC $32.75 $68,862.00 21:56:54 30/11/2025
171 B2Z Exchange B2Z Exchange COMP/USD $32.30 $66,966.38 22:00:15 30/11/2025
172 BITmarkets BITmarkets COMP/USD $32.30 $66,966.38 22:00:08 30/11/2025
173 LCX Exchange LCX Exchange COMP/EUR $32.17 $65,919.61 22:00:10 30/11/2025
174 Bit2Me Bit2Me COMP/EUR $32.42 $55,889.01 21:57:11 30/11/2025
175 Koinpark Koinpark COMP/USDT $32.32 $55,274.40 21:57:07 30/11/2025
176 Kraken Kraken COMP/EUR $32.42 $55,129.61 21:59:54 30/11/2025
177 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $32.47 $53,600.53 21:53:23 30/11/2025
178 Cofinex Cofinex COMP/USDT $32.31 $53,343.80 22:00:15 30/11/2025
179 Qmall Exchange Qmall Exchange COMP/USDT $32.32 $52,922.33 21:54:07 30/11/2025
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $32.37 $51,411.79 21:57:11 30/11/2025
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $32.36 $49,545.58 21:54:17 30/11/2025
182 Binance TH Binance TH COMP/USDT $32.34 $47,263.88 21:57:07 30/11/2025
183 PrimeXBT PrimeXBT COMP/USDT $32.28 $46,382.46 22:00:15 30/11/2025
184 Azbit Azbit COMP/BTC $32.38 $42,339.51 21:57:08 30/11/2025
185 Coinbase Exchange Coinbase Exchange COMP/BTC $32.56 $33,399.19 21:56:59 30/11/2025
186 BiFinance BiFinance COMP/USDT $32.35 $30,375.79 21:54:18 30/11/2025
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $32.38 $27,962.50 21:49:23 30/11/2025
188 Delta Exchange Delta Exchange COMP/USDT $32.33 $26,784.62 22:00:17 30/11/2025
189 BlueBit BlueBit COMP/USDT $32.38 $26,719.15 22:00:13 30/11/2025
190 ONUS Pro ONUS Pro COMP/VNDC $32.39 $23,827.20 21:57:10 30/11/2025
191 Gemini Gemini COMP/USD $32.52 $15,958.72 21:59:53 30/11/2025
192 Blynex Blynex COMP/USDT $32.34 $14,321.76 22:00:10 30/11/2025
193 Niza.io Niza.io COMP/EUR $32.42 $14,243.00 21:54:07 30/11/2025
194 Bitkub Bitkub COMP/THB $32.21 $13,769.97 21:42:08 30/11/2025
195 CEX.IO CEX.IO COMP/USD $32.36 $11,775.78 21:54:08 30/11/2025
196 TRIV TRIV COMP/IDR $32.39 $10,467.79 22:00:20 30/11/2025
197 TRIV TRIV COMP/USDT $32.31 $10,467.79 22:00:20 30/11/2025
198 Tokocrypto Tokocrypto COMP/USDT $32.34 $10,462.69 21:57:08 30/11/2025
199 CoinDCX CoinDCX COMP/INR $33.52 $10,040.59 22:00:13 30/11/2025
200 Coinone Coinone COMP/KRW $32.91 $9,822.70 21:56:53 30/11/2025
201 Bitlo Bitlo COMP/TRY $32.20 $9,223.65 21:57:08 30/11/2025
202 Korbit Korbit COMP/KRW $33.16 $9,111.68 21:57:07 30/11/2025
203 B2Z Exchange B2Z Exchange COMP/USDC $32.33 $8,628.24 22:00:15 30/11/2025
204 BITmarkets BITmarkets COMP/USDC $32.33 $8,628.24 22:00:08 30/11/2025
205 Independent Reserve Independent Reserve COMP/AUD $32.40 $8,373.70 22:00:15 30/11/2025
206 Kraken Kraken COMP/XBT $32.38 $8,060.73 21:59:54 30/11/2025
207 OKX OKX COMP/USD $32.30 $7,528.55 21:56:53 30/11/2025
208 WOO X WOO X COMP/USDT $32.31 $7,208.08 21:57:15 30/11/2025
209 BTC Markets BTC Markets COMP/AUD $33.32 $7,123.17 21:54:08 30/11/2025
210 Bitfinex Bitfinex COMP/USDT $32.83 $5,212.86 21:59:53 30/11/2025
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $32.41 $4,384.53 21:59:11 30/11/2025
212 Indodax Indodax COMP/IDR $32.29 $4,255.55 21:59:53 30/11/2025
213 HitBTC HitBTC COMP/BTC $32.46 $4,164.48 21:57:11 30/11/2025
214 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $32.69 $3,687.87 21:23:45 30/11/2025
215 MAX Exchange MAX Exchange COMP/TWD $32.58 $3,470.96 21:57:10 30/11/2025
216 Binance.US Binance.US COMP/USDT $31.80 $2,863.94 21:59:53 30/11/2025
217 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,031.39 $2,736.40 20:41:25 30/11/2025
218 MAX Exchange MAX Exchange COMP/USDT $32.75 $2,103.94 21:57:10 30/11/2025
219 Foxbit Foxbit COMP/BRL $32.35 $2,038.84 21:54:07 30/11/2025
220 WOO X WOO X COMP/USDT $32.32 $1,750.74 21:57:08 30/11/2025
221 CoinJar CoinJar COMP/USDC $35.68 $1,713.15 21:54:41 30/11/2025
222 ZebPay ZebPay COMP/INR $40.28 $1,677.49 22:00:14 30/11/2025
223 CoinJar CoinJar COMP/AUD $35.62 $1,677.45 21:54:41 30/11/2025
224 Bitso Bitso COMP/USD $32.66 $1,128.55 21:59:53 30/11/2025
225 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $34.65 $671.78 21:59:53 30/11/2025
226 GOPAX GOPAX COMP/KRW $36.45 $640.60 22:00:16 30/11/2025
227 PointPay PointPay COMP/USDC $32.68 $633.54 21:42:08 30/11/2025
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,033.30 $608.55 20:21:05 30/11/2025
229 OKX OKX COMP/EUR $32.45 $384.40 21:56:23 30/11/2025
230 Young Platform Young Platform COMP/EUR $32.54 $301.26 22:00:08 30/11/2025
231 5DAX 5DAX COMP/USDT $32.33 $141.18 22:00:08 30/11/2025
232 NexDAX NexDAX COMP/USDT $32.26 $135.61 22:00:08 30/11/2025
233 ChangeNOW ChangeNOW COMP/BTC $32.53 $119.64 22:00:13 30/11/2025
234 NovaDAX NovaDAX COMP/BRL $34.31 $93.57 21:57:11 30/11/2025
235 Ndax Ndax COMP/CAD $32.87 $91.17 22:00:13 30/11/2025
236 Unocoin Unocoin COMP/INR $84.37 $84.37 22:00:14 30/11/2025
237 Bancor Network Bancor Network COMP/BNT $44.48 $61.51 21:57:12 30/11/2025
238 Altcoin Trader Altcoin Trader COMP/ZAR $32.50 $57.60 22:00:14 30/11/2025
239 Mercado Bitcoin Mercado Bitcoin COMP/BRL $33.74 $39.87 21:57:07 30/11/2025
240 CEX.IO CEX.IO COMP/USDT $32.37 $27.17 21:54:08 30/11/2025
241 CEX.IO CEX.IO COMP/USDC $32.45 $20.19 21:54:08 30/11/2025
242 CEX.IO CEX.IO COMP/EUR $32.48 $20.09 21:54:08 30/11/2025
243 Bitbns Bitbns COMP/INR $49.80 $6.71 22:00:09 30/11/2025
244 HitBTC HitBTC COMP/USDC $34.73 $0.03229 21:57:11 30/11/2025
245 Coinmetro Coinmetro COMP/USDT $32.25 $0.0000005600 22:00:13 30/11/2025
246 Poloniex Poloniex COMP/USDT $33.11 $0 22:02:53 30/11/2025
247 zondacrypto zondacrypto COMP/USDC $32.45 $0 22:00:12 30/11/2025
248 Independent Reserve Independent Reserve COMP/NZD $32.23 $0 22:00:15 30/11/2025
249 Independent Reserve Independent Reserve COMP/USD $32.23 $0 22:00:15 30/11/2025
250 CoinJar CoinJar COMP/EUR $84.42 $0 21:54:41 30/11/2025
251 CoinJar CoinJar COMP/GBP $31.88 $0 21:54:41 30/11/2025
252 CoinJar CoinJar COMP/USD $29.94 $0 21:54:41 30/11/2025
253 Giottus Giottus COMP/INR $35.05 $0 20:57:12 30/11/2025
254 Giottus Giottus COMP/USDT $32.82 $0 20:57:12 30/11/2025
255 Bitazza Bitazza COMP/BTC $102.87 $0 22:00:14 30/11/2025
256 Bitazza Bitazza COMP/THB $33.96 $0 22:00:14 30/11/2025
257 ADEN ADEN COMP/USDT $32.29 $0 22:03:36 30/11/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 30/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,772,124 với tỷ giá $32.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 907 đánh giá