Compound COMP
Xếp hạng #150
22:08:00 09/02/2026
Giá Compound (COMP)
$16.72 -3.87%
0.0002395 BTC
444,595 VND
Thấp: $16.30
Cao: $17.42
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.61 | $181,465,047 | 21:54:19 09/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.68 | $131,457,666 | 22:00:16 09/02/2026 |
| 3 |  KTX |
COMP/USDT | $16.67 | $74,511,150 | 22:00:16 09/02/2026 |
| 4 | CoinChief |
COMP/USDT | $16.70 | $31,478,601 | 22:00:08 09/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $16.65 | $20,264,834 | 22:00:08 09/02/2026 |
| 6 |  LBank |
COMP/USDT | $16.61 | $16,261,457 | 21:57:15 09/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,451,422 | 21:54:15 09/02/2026 |
| 8 |  Darkex Exchange |
COMP/USDT | $16.66 | $9,842,761 | 22:00:17 09/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $16.62 | $9,620,037 | 21:57:15 09/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 | CoinUp.io |
COMP/USDT | $16.63 | $5,130,361 | 21:54:12 09/02/2026 |
| 12 |  Top.one |
COMP/USDT | $16.66 | $4,787,769 | 22:03:20 09/02/2026 |
| 13 |  WHXEX |
COMP/USDT | $16.66 | $4,255,196 | 22:00:16 09/02/2026 |
| 14 |  Binance |
COMP/USDT | $16.62 | $4,133,326 | 21:54:16 09/02/2026 |
| 15 |  Millionero |
COMP/USDT | $16.67 | $3,849,236 | 22:00:15 09/02/2026 |
| 16 |  Bibox |
COMP/USDT | $51.18 | $3,818,095 | 22:00:12 09/02/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $16.65 | $3,484,831 | 21:57:15 09/02/2026 |
| 18 |  FameEX |
COMP/USDT | $16.62 | $3,148,635 | 21:57:17 09/02/2026 |
| 19 |  Ekbit |
COMP/USDT | $16.67 | $2,729,956 | 22:00:16 09/02/2026 |
| 20 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.67 | $2,028,154 | 22:00:17 09/02/2026 |
| 22 |  CoinW |
COMP/USDT | $16.63 | $1,870,510 | 21:57:18 09/02/2026 |
| 23 |  Azbit |
COMP/USDT | $16.68 | $1,706,517 | 21:57:08 09/02/2026 |
| 24 |  Echobit |
COMP/USDT | $16.66 | $1,676,675 | 22:00:09 09/02/2026 |
| 25 |  BVOX |
COMP/USDT | $16.63 | $1,371,653 | 21:57:15 09/02/2026 |
| 26 |  OKX |
COMP/USDT | $16.63 | $1,257,905 | 21:56:00 09/02/2026 |
| 27 |  BiKing |
COMP/USDT | $16.62 | $1,216,959 | 21:57:18 09/02/2026 |
| 28 |  YEX |
COMP/USDT | $16.61 | $1,202,374 | 21:57:17 09/02/2026 |
| 29 |  Tapbit |
COMP/USDT | $16.61 | $1,156,511 | 21:57:15 09/02/2026 |
| 30 |  Coinlocally |
COMP/USDT | $16.66 | $1,112,649 | 22:00:17 09/02/2026 |
| 31 |  Toobit |
COMP/USDT | $16.61 | $1,107,298 | 21:57:15 09/02/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.68 | $1,071,098 | 22:00:11 09/02/2026 |
| 33 |  NovaEx |
COMP/USDT | $16.67 | $991,752 | 22:00:16 09/02/2026 |
| 34 |  BitMart |
COMP/USDT | $16.67 | $914,521 | 21:57:09 09/02/2026 |
| 35 |  HTX |
COMP/USDT | $16.64 | $911,633 | 21:59:54 09/02/2026 |
| 36 |  CRMClick |
COMP/USDT | $16.64 | $911,460 | 21:57:12 09/02/2026 |
| 37 |  SuperEx |
COMP/USDT | $16.63 | $855,771 | 21:57:10 09/02/2026 |
| 38 |  Hotcoin |
COMP/USDT | $16.61 | $847,018 | 21:49:09 09/02/2026 |
| 39 |  Ourbit |
COMP/USDT | $16.63 | $844,697 | 21:57:16 09/02/2026 |
| 40 | Millionero |
COMP/USDT | $16.66 | $843,145 | 22:00:08 09/02/2026 |
| 41 |  EasiCoin |
COMP/USDT | $16.67 | $842,400 | 22:00:16 09/02/2026 |
| 42 | WhiteBIT |
COMP/USDT | $16.63 | $785,205 | 21:57:09 09/02/2026 |
| 43 |  Bybit |
COMP/USDT | $16.62 | $751,565 | 21:54:16 09/02/2026 |
| 44 |  AstralX |
COMP/USDT | $16.66 | $737,366 | 22:00:08 09/02/2026 |
| 45 | BlockFin |
COMP/USDT | $16.62 | $725,091 | 21:54:15 09/02/2026 |
| 46 |  Bitcastle |
COMP/USDT | $16.67 | $637,000 | 22:00:17 09/02/2026 |
| 47 |  BloFin |
COMP/USDT | $16.67 | $636,276 | 21:54:11 09/02/2026 |
| 48 |  Phemex |
COMP/USDT | $16.66 | $594,428 | 21:57:09 09/02/2026 |
| 49 |  BTSE |
COMP/USDT | $16.60 | $586,186 | 21:57:15 09/02/2026 |
| 50 |  B2Z Exchange |
COMP/USD | $16.68 | $563,922 | 22:00:15 09/02/2026 |
| 51 |  BITmarkets |
COMP/USDT | $16.68 | $563,868 | 22:00:15 09/02/2026 |
| 52 | Binance |
COMP/USDT | $16.68 | $519,516 | 21:56:54 09/02/2026 |
| 53 | BiKing |
COMP/USDT | $16.65 | $519,489 | 21:54:08 09/02/2026 |
| 54 |  P2B |
COMP/USDT | $16.68 | $443,746 | 21:57:11 09/02/2026 |
| 55 |  Bitrue |
COMP/USDT | $16.62 | $442,178 | 21:57:17 09/02/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $16.66 | $437,724 | 22:00:17 09/02/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $16.64 | $425,155 | 22:00:16 09/02/2026 |
| 58 |  EagleX |
COMP/USDT | $16.67 | $415,671 | 22:00:11 09/02/2026 |
| 59 |  YUBIT |
COMP/USDT | $16.63 | $414,233 | 21:57:08 09/02/2026 |
| 60 | Phemex |
COMP/USDT | $16.63 | $346,486 | 21:57:17 09/02/2026 |
| 61 |  Paribu |
COMP/TRY | $16.60 | $307,947 | 21:59:23 09/02/2026 |
| 62 | CoinW |
COMP/USDT | $16.67 | $300,093 | 21:57:12 09/02/2026 |
| 63 |  Websea |
COMP/USDT | $16.65 | $299,838 | 21:57:12 09/02/2026 |
| 64 |  CEEX exchange |
COMP/USDT | $16.66 | $278,939 | 22:00:07 09/02/2026 |
| 65 |  ASTX |
COMP/USDT | $16.66 | $273,972 | 22:00:16 09/02/2026 |
| 66 | Bibox |
COMP/ETH | $51.29 | $271,719 | 22:00:12 09/02/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $16.65 | $269,576 | 21:57:18 09/02/2026 |
| 68 |  4E |
COMP/USDT | $16.64 | $257,107 | 21:54:07 09/02/2026 |
| 69 |  BTCC |
COMP/USDT | $16.66 | $253,173 | 21:57:16 09/02/2026 |
| 70 |  Bitazza |
COMP/USDT | $16.61 | $249,553 | 22:00:08 09/02/2026 |
| 71 |  GroveX |
COMP/USDT | $16.63 | $236,892 | 22:00:12 09/02/2026 |
| 72 |  BitradeX |
COMP/USDT | $16.64 | $232,462 | 21:51:11 09/02/2026 |
| 73 |  Cofinex |
COMP/USDT | $16.61 | $232,237 | 22:00:17 09/02/2026 |
| 74 |  Zoomex |
COMP/USDT | $16.65 | $225,741 | 21:57:16 09/02/2026 |
| 75 | BVOX |
COMP/USDT | $16.69 | $225,527 | 21:57:14 09/02/2026 |
| 76 | P2B |
COMP/USD | $16.69 | $218,836 | 21:57:11 09/02/2026 |
| 77 |  Pionex |
COMP/USDT | $16.70 | $218,245 | 21:57:09 09/02/2026 |
| 78 |  Picol |
COMP/USDT | $16.66 | $192,695 | 22:00:10 09/02/2026 |
| 79 |  Bitunix |
COMP/USDT | $16.62 | $187,963 | 21:54:16 09/02/2026 |
| 80 |  Gate |
COMP/USDT | $16.62 | $183,841 | 21:54:19 09/02/2026 |
| 81 | BITmarkets |
COMP/USDT | $16.65 | $158,261 | 22:00:12 09/02/2026 |
| 82 | B2Z Exchange |
COMP/USDT | $16.65 | $158,227 | 22:00:08 09/02/2026 |
| 83 | BTSE |
COMP/USDT | $16.62 | $157,801 | 21:57:08 09/02/2026 |
| 84 |  MEXC |
COMP/USDT | $16.65 | $156,977 | 21:57:11 09/02/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $16.82 | $155,765 | 22:00:09 09/02/2026 |
| 86 |  XXKK |
COMP/USDT | $16.65 | $153,512 | 21:57:08 09/02/2026 |
| 87 | Darkex Exchange |
COMP/USDT | $16.69 | $142,663 | 22:00:11 09/02/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $16.69 | $141,504 | 21:56:29 09/02/2026 |
| 89 |  UZX |
COMP/USDT | $16.64 | $139,636 | 21:57:11 09/02/2026 |
| 90 |  Upbit |
COMP/KRW | $16.88 | $114,634 | 21:56:53 09/02/2026 |
| 91 | LBank |
COMP/USDT | $16.65 | $114,367 | 21:57:11 09/02/2026 |
| 92 |  DigiFinex |
COMP/USDT | $16.62 | $110,237 | 21:57:16 09/02/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $16.65 | $109,544 | 21:57:07 09/02/2026 |
| 94 | Toobit |
COMP/USDT | $16.64 | $108,088 | 21:57:11 09/02/2026 |
| 95 | IBIT Global |
COMP/USDT | $16.69 | $107,870 | 22:00:07 09/02/2026 |
| 96 | Coinlocally |
COMP/USDT | $16.68 | $105,975 | 22:00:07 09/02/2026 |
| 97 |  BitTap |
COMP/USDT | $16.65 | $104,758 | 22:00:16 09/02/2026 |
| 98 | Ourbit |
COMP/USDT | $16.64 | $102,214 | 21:54:11 09/02/2026 |
| 99 | BITmarkets |
COMP/USD | $16.65 | $100,417 | 22:00:12 09/02/2026 |
| 100 | B2Z Exchange |
COMP/USD | $16.65 | $100,373 | 22:00:08 09/02/2026 |
| 101 |  BYDFi |
COMP/USDT | $16.66 | $95,388.98 | 22:00:07 09/02/2026 |
| 102 |  MGBX |
COMP/USDT | $16.66 | $93,415.39 | 22:00:09 09/02/2026 |
| 103 | Bitunix |
COMP/USDT | $16.64 | $78,934.74 | 21:54:12 09/02/2026 |
| 104 |  OrangeX |
COMP/USDT | $16.69 | $74,959.54 | 21:42:09 09/02/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $16.67 | $71,593.92 | 22:00:07 09/02/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.67 | $71,593.92 | 22:00:10 09/02/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.67 | $71,593.92 | 22:00:10 09/02/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.63 | $71,551.90 | 21:57:11 09/02/2026 |
| 109 |  Hyperliquid |
COMP/USD | $16.63 | $71,374.16 | 21:57:26 09/02/2026 |
| 110 |  Globe Derivative Exchange |
COMP/USD | $16.69 | $69,347.19 | 22:00:17 09/02/2026 |
| 111 | AscendEX |
COMP/USDT | $16.69 | $63,411.27 | 21:57:10 09/02/2026 |
| 112 | Tapbit |
COMP/USDT | $16.65 | $63,275.10 | 21:57:11 09/02/2026 |
| 113 |  Gems Trade |
COMP/USDT | $16.65 | $58,485.69 | 22:00:12 09/02/2026 |
| 114 | OKX |
COMP/USDT | $16.64 | $58,435.64 | 21:56:54 09/02/2026 |
| 115 |  BingX |
COMP/USDT | $16.64 | $58,214.05 | 21:57:11 09/02/2026 |
| 116 |  Bitget |
COMP/USDT | $16.67 | $56,484.04 | 21:54:11 09/02/2026 |
| 117 | MEXC |
COMP/USDC | $16.66 | $52,613.53 | 21:54:08 09/02/2026 |
| 118 | BTCC |
COMP/USDT | $16.68 | $51,975.26 | 21:57:11 09/02/2026 |
| 119 | Cofinex |
COMP/USDT | $16.68 | $50,503.23 | 22:00:07 09/02/2026 |
| 120 |  BitDelta |
COMP/USDT | $16.68 | $48,190.36 | 21:57:11 09/02/2026 |
| 121 | DigiFinex |
COMP/USDT | $16.67 | $45,854.17 | 21:57:09 09/02/2026 |
| 122 | BloFin |
COMP/USDT | $16.62 | $44,014.53 | 21:57:22 09/02/2026 |
| 123 | Millionero |
COMP/USDC | $16.23 | $42,827.39 | 22:00:08 09/02/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $16.66 | $38,796.13 | 21:59:53 09/02/2026 |
| 125 | BitbabyExchange |
COMP/USDT | $16.66 | $38,258.17 | 21:57:13 09/02/2026 |
| 126 |  Bithumb |
COMP/KRW | $16.92 | $38,184.12 | 21:59:54 09/02/2026 |
| 127 |  XBO.com |
COMP/USDT | $16.65 | $36,477.35 | 21:57:11 09/02/2026 |
| 128 | Binance |
COMP/TRY | $16.68 | $36,258.67 | 21:56:54 09/02/2026 |
| 129 |  CoinEx |
COMP/USDT | $16.65 | $35,872.74 | 21:59:23 09/02/2026 |
| 130 |  LeveX |
COMP/USDT | $16.67 | $35,862.47 | 22:00:16 09/02/2026 |
| 131 |  BiFinance |
COMP/USDT | $16.68 | $35,615.00 | 21:57:14 09/02/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $16.68 | $35,434.40 | 22:00:08 09/02/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $16.64 | $33,368.07 | 21:54:11 09/02/2026 |
| 134 |  KuCoin |
COMP/USDT | $16.69 | $33,222.48 | 21:56:53 09/02/2026 |
| 135 |  Deepcoin |
COMP/USDT | $16.64 | $32,915.36 | 21:57:07 09/02/2026 |
| 136 |  Tebbit |
COMP/USDT | $16.67 | $31,254.51 | 22:00:16 09/02/2026 |
| 137 |  Bitstamp by Robinhood |
COMP/USD | $16.61 | $30,410.09 | 21:59:53 09/02/2026 |
| 138 | WhiteBIT |
COMP/EUR | $16.70 | $29,813.46 | 21:57:09 09/02/2026 |
| 139 |  Kraken |
COMP/USD | $16.63 | $29,354.91 | 21:59:57 09/02/2026 |
| 140 | FameEX |
COMP/USDT | $16.61 | $29,283.34 | 21:57:09 09/02/2026 |
| 141 | Biconomy.com |
COMP/USDC | $16.64 | $28,966.35 | 21:57:07 09/02/2026 |
| 142 | Gate |
COMP/USDT | $16.65 | $28,860.27 | 21:56:54 09/02/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $16.66 | $28,744.08 | 22:00:15 09/02/2026 |
| 144 |  ONUS Pro |
COMP/VNDC | $16.64 | $28,709.56 | 21:57:16 09/02/2026 |
| 145 |  Koinpark |
COMP/INR | $17.97 | $26,879.19 | 22:00:07 09/02/2026 |
| 146 | Bybit |
COMP/USDT | $16.61 | $26,829.46 | 21:54:08 09/02/2026 |
| 147 | Bitcastle |
COMP/USDT | $16.69 | $26,008.49 | 22:00:15 09/02/2026 |
| 148 | Deepcoin |
COMP/USDT | $16.64 | $22,805.40 | 21:57:15 09/02/2026 |
| 149 | KuCoin |
COMP/USDT | $16.63 | $19,547.01 | 21:54:18 09/02/2026 |
| 150 |  Dzengi.com |
COMP/USD | $16.60 | $16,894.81 | 21:57:09 09/02/2026 |
| 151 |  Bitvavo |
COMP/EUR | $16.60 | $15,665.24 | 21:57:12 09/02/2026 |
| 152 |  SunX |
COMP/USDT | $16.66 | $14,404.56 | 22:00:18 09/02/2026 |
| 153 |  Coinflare |
COMP/USDT | $16.65 | $13,905.73 | 22:00:15 09/02/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $16.66 | $12,883.00 | 22:00:15 09/02/2026 |
| 155 | B2Z Exchange |
COMP/USDC | $16.66 | $12,866.84 | 22:00:08 09/02/2026 |
| 156 | BITmarkets |
COMP/USDC | $16.66 | $12,866.84 | 22:00:12 09/02/2026 |
| 157 |  BlueBit |
COMP/USDT | $16.64 | $12,412.81 | 22:00:10 09/02/2026 |
| 158 | Kraken |
COMP/EUR | $16.61 | $11,634.71 | 21:59:57 09/02/2026 |
| 159 |  Bit2Me |
COMP/EUR | $16.61 | $11,530.30 | 21:57:11 09/02/2026 |
| 160 | LeveX |
COMP/USDT | $16.67 | $10,769.08 | 22:00:07 09/02/2026 |
| 161 | CRMClick |
COMP/USDT | $16.60 | $10,260.80 | 21:57:15 09/02/2026 |
| 162 |  Cryptomus |
COMP/USDT | $16.64 | $10,227.92 | 21:54:07 09/02/2026 |
| 163 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3448 | $8,211.42 | 20:58:23 09/02/2026 |
| 164 |  Niza.io |
COMP/USD | $16.63 | $7,410.92 | 22:00:07 09/02/2026 |
| 165 |  Bitfinex |
COMP/USDT | $16.44 | $7,083.64 | 21:59:53 09/02/2026 |
| 166 | Binance |
COMP/USDC | $16.61 | $6,897.35 | 21:56:54 09/02/2026 |
| 167 |  Bitop |
COMP/USDT | $16.65 | $6,410.65 | 22:00:12 09/02/2026 |
| 168 |  Poloniex |
COMP/USDT | $16.81 | $6,362.83 | 21:59:53 09/02/2026 |
| 169 |  PointPay |
COMP/USDT | $16.68 | $6,196.83 | 21:57:08 09/02/2026 |
| 170 |  Binance TR |
COMP/TRY | $16.68 | $6,193.21 | 21:57:12 09/02/2026 |
| 171 | Bitfinex |
COMP/USD | $16.80 | $5,627.11 | 21:59:23 09/02/2026 |
| 172 |  Hibt |
COMP/USDT | $16.63 | $5,436.18 | 21:42:12 09/02/2026 |
| 173 | Bitrue |
COMP/USDT | $16.65 | $5,313.21 | 21:57:08 09/02/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $16.65 | $5,081.12 | 21:57:11 09/02/2026 |
| 175 | BYDFi |
COMP/USDT | $16.66 | $4,996.96 | 22:00:16 09/02/2026 |
| 176 | Bitfinex |
COMP/USDT | $16.43 | $4,889.50 | 21:57:16 09/02/2026 |
| 177 |  Foxbit |
COMP/BRL | $16.50 | $4,272.09 | 22:00:11 09/02/2026 |
| 178 |  Bitso |
COMP/USD | $16.56 | $4,222.09 | 21:59:53 09/02/2026 |
| 179 |  WEEX |
COMP/USDT | $16.68 | $3,948.27 | 21:57:11 09/02/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $16.64 | $3,925.08 | 19:33:11 09/02/2026 |
| 181 | BtcTurk | Kripto |
COMP/USDT | $16.61 | $3,713.51 | 21:59:53 09/02/2026 |
| 182 |  Crypto.com Exchange |
COMP/USD | $16.66 | $3,449.30 | 21:57:07 09/02/2026 |
| 183 | Niza.io |
COMP/EUR | $16.61 | $2,946.64 | 22:00:07 09/02/2026 |
| 184 | Pionex |
COMP/USDT | $16.62 | $2,787.47 | 21:57:16 09/02/2026 |
| 185 | Koinpark |
COMP/USDT | $16.66 | $2,721.46 | 22:00:07 09/02/2026 |
| 186 |  Blynex |
COMP/USDT | $16.63 | $2,501.12 | 21:48:10 09/02/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $16.56 | $2,386.46 | 21:01:47 09/02/2026 |
| 188 |  Qmall Exchange |
COMP/USDT | $16.66 | $2,356.26 | 22:00:08 09/02/2026 |
| 189 |  Bitkub |
COMP/THB | $16.47 | $2,217.02 | 21:57:08 09/02/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $16.60 | $2,050.08 | 21:57:07 09/02/2026 |
| 191 |  Indodax |
COMP/IDR | $16.97 | $1,834.27 | 21:59:53 09/02/2026 |
| 192 |  dYdX v4 |
COMP/USD | $16.34 | $1,777.80 | 22:04:19 09/02/2026 |
| 193 |  CoinDCX |
COMP/INR | $18.82 | $1,728.42 | 21:57:14 09/02/2026 |
| 194 |  Bitlo |
COMP/TRY | $16.61 | $1,578.19 | 21:54:08 09/02/2026 |
| 195 |  LATOKEN |
COMP/USDT | $16.46 | $1,373.82 | 21:57:09 09/02/2026 |
| 196 |  Gemini |
COMP/USD | $16.39 | $1,039.52 | 21:59:53 09/02/2026 |
| 197 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.12 | $964.23 | 16:11:11 09/02/2026 |
| 198 |  Binance TH |
COMP/USDT | $16.68 | $756.54 | 21:57:08 09/02/2026 |
| 199 | Bitazza |
COMP/THB | $16.80 | $628.15 | 22:00:08 09/02/2026 |
| 200 |  BTC Markets |
COMP/AUD | $15.30 | $538.04 | 21:57:09 09/02/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $16.55 | $498.62 | 21:57:17 09/02/2026 |
| 202 |  Binance.US |
COMP/USDT | $16.28 | $426.42 | 21:59:23 09/02/2026 |
| 203 |  Young Platform |
COMP/EUR | $16.72 | $398.15 | 21:57:07 09/02/2026 |
| 204 | Upbit |
COMP/BTC | $20.60 | $303.35 | 21:56:53 09/02/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $16.60 | $286.27 | 21:51:06 09/02/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $16.57 | $285.60 | 21:59:53 09/02/2026 |
| 207 |  Flipster |
COMP/USDT | $16.64 | $231.08 | 22:00:17 09/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,042.42 | $191.84 | 21:07:53 09/02/2026 |
| 209 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.54 | $176.84 | 20:29:35 09/02/2026 |
| 210 | ONUS Pro |
COMP/VNDC | $16.66 | $157.27 | 21:57:12 09/02/2026 |
| 211 |  Coinone |
COMP/KRW | $17.11 | $135.00 | 21:56:23 09/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,025.11 | $131.77 | 03:24:20 09/02/2026 |
| 213 | Coinbase Exchange |
COMP/BTC | $16.47 | $115.75 | 21:56:59 09/02/2026 |
| 214 | PointPay |
COMP/USDC | $16.61 | $113.75 | 21:57:08 09/02/2026 |
| 215 |  NovaDAX |
COMP/BRL | $17.06 | $96.30 | 21:57:08 09/02/2026 |
| 216 |  Korbit |
COMP/KRW | $18.41 | $95.67 | 21:57:09 09/02/2026 |
| 217 |  Unocoin |
COMP/INR | $83.22 | $83.22 | 21:57:12 09/02/2026 |
| 218 |  NexDAX |
COMP/USDT | $16.36 | $73.99 | 21:54:10 09/02/2026 |
| 219 |  5DAX |
COMP/USDT | $16.70 | $73.66 | 22:00:11 09/02/2026 |
| 220 |  ChangeNOW |
COMP/BTC | $16.93 | $35.75 | 21:54:09 09/02/2026 |
| 221 |  CEX.IO |
COMP/USD | $16.66 | $30.91 | 21:54:11 09/02/2026 |
| 222 | CEX.IO |
COMP/USDT | $16.65 | $30.62 | 21:54:11 09/02/2026 |
| 223 |  Bancor Network |
COMP/BNT | $20.14 | $27.82 | 21:57:07 09/02/2026 |
| 224 | CEX.IO |
COMP/EUR | $16.70 | $25.89 | 21:54:11 09/02/2026 |
| 225 |  Tokocrypto |
COMP/USDT | $16.68 | $25.81 | 21:57:09 09/02/2026 |
| 226 | CEX.IO |
COMP/USDC | $16.69 | $25.74 | 21:54:11 09/02/2026 |
| 227 |  Altcoin Trader |
COMP/ZAR | $17.70 | $25.37 | 22:00:07 09/02/2026 |
| 228 |  GOPAX |
COMP/KRW | $51.20 | $20.53 | 22:00:13 09/02/2026 |
| 229 |  MAX Exchange |
COMP/TWD | $16.40 | $16.40 | 21:57:12 09/02/2026 |
| 230 |  Ndax |
COMP/CAD | $17.24 | $12.63 | 22:00:11 09/02/2026 |
| 231 |  ZebPay |
COMP/INR | $17.09 | $6.84 | 22:00:07 09/02/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $17.52 | $1.91 | 23:24:11 07/02/2026 |
| 233 |  Coinmetro |
COMP/USDT | $16.69 | $0.0000002900 | 22:00:10 09/02/2026 |
| 234 | HitBTC |
COMP/BTC | $17.30 | $0 | 21:57:11 09/02/2026 |
| 235 | HitBTC |
COMP/USDC | $15.40 | $0 | 21:57:11 09/02/2026 |
| 236 |  zondacrypto |
COMP/USDC | $17.50 | $0 | 21:54:07 09/02/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $17.19 | $0 | 22:00:18 09/02/2026 |
| 238 | Independent Reserve |
COMP/NZD | $17.04 | $0 | 22:00:18 09/02/2026 |
| 239 | Independent Reserve |
COMP/USD | $16.94 | $0 | 22:00:18 09/02/2026 |
| 240 | OKX |
COMP/EUR | $17.54 | $0 | 21:56:54 09/02/2026 |
| 241 | OKX |
COMP/USD | $16.22 | $0 | 21:56:54 09/02/2026 |
| 242 |  Bitbns |
COMP/INR | $7.72 | $0 | 22:00:08 09/02/2026 |
| 243 |  WazirX |
COMP/USDT | $17.04 | $0 | 22:00:12 09/02/2026 |
| 244 |  CoinJar |
COMP/AUD | $17.54 | $0 | 22:00:49 09/02/2026 |
| 245 | CoinJar |
COMP/EUR | $86.77 | $0 | 22:00:49 09/02/2026 |
| 246 | CoinJar |
COMP/GBP | $35.57 | $0 | 22:00:49 09/02/2026 |
| 247 | CoinJar |
COMP/USD | $17.57 | $0 | 22:00:49 09/02/2026 |
| 248 | CoinJar |
COMP/USDC | $17.36 | $0 | 22:00:49 09/02/2026 |
| 249 | FMFW.io |
COMP/USDC | $15.42 | $0 | 22:00:10 09/02/2026 |
| 250 | MAX Exchange |
COMP/USDT | $17.24 | $0 | 21:57:12 09/02/2026 |
| 251 |  Giottus |
COMP/INR | $18.77 | $0 | 21:51:08 09/02/2026 |
| 252 | Giottus |
COMP/USDT | $16.44 | $0 | 21:51:08 09/02/2026 |
| 253 | Bitazza |
COMP/BTC | $77.99 | $0 | 22:00:08 09/02/2026 |
| 254 |  WOO X |
COMP/USDT | $16.63 | $0 | 21:57:15 09/02/2026 |
| 255 | WOO X |
COMP/USDT | $16.65 | $0 | 21:57:12 09/02/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $24.39 | $0 | 21:54:07 09/02/2026 |
| 257 |  ADEN |
COMP/USDT | $16.65 | $0 | 22:03:42 09/02/2026 |
| 258 |  Gate US |
COMP/USDT | $16.63 | $0 | 22:00:09 09/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:19 09/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,465,047 với tỷ giá $16.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.