Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.73 | $168,132,448 | 13:57:22 27/01/2026 | |
| 2 | COMP/USDT | $23.73 | $42,156,912 | 14:00:15 27/01/2026 | |
| 3 | COMP/USDT | $23.74 | $16,151,415 | 13:57:15 27/01/2026 | |
| 4 | COMP/USDT | $23.72 | $14,418,673 | 14:00:18 27/01/2026 | |
| 5 | COMP/USDT | $23.74 | $11,763,388 | 14:00:15 27/01/2026 | |
| 6 | COMP/USDT | $82.06 | $10,441,849 | 13:57:15 27/01/2026 | |
| 7 | COMP/USDT | $23.68 | $9,689,746 | 13:54:15 27/01/2026 | |
| 8 | COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 | |
| 9 | COMP/USDT | $23.74 | $6,668,659 | 14:03:16 27/01/2026 | |
| 10 | COMP/USDT | $23.74 | $6,171,992 | 14:00:15 27/01/2026 | |
| 11 | COMP/USDT | $23.76 | $5,778,113 | 14:00:09 27/01/2026 | |
| 12 | COMP/USDT | $23.72 | $5,687,561 | 13:54:16 27/01/2026 | |
| 13 | COMP/USDT | $23.72 | $5,247,818 | 14:00:16 27/01/2026 | |
| 14 | COMP/USDT | $23.72 | $5,247,751 | 14:00:15 27/01/2026 | |
| 15 | COMP/USDT | $23.75 | $4,915,175 | 13:48:09 27/01/2026 | |
| 16 | COMP/USDT | $23.73 | $4,377,287 | 13:57:17 27/01/2026 | |
| 17 | COMP/USDT | $23.72 | $4,072,207 | 13:54:15 27/01/2026 | |
| 18 | COMP/USDT | $51.15 | $3,815,309 | 14:00:11 27/01/2026 | |
| 19 | COMP/USDT | $23.74 | $3,728,246 | 14:00:16 27/01/2026 | |
| 20 | COMP/USDT | $23.72 | $3,720,532 | 13:57:16 27/01/2026 | |
| 21 | COMP/USDT | $23.72 | $2,800,778 | 14:00:17 27/01/2026 | |
| 22 | COMP/USDT | $23.74 | $2,419,543 | 13:57:16 27/01/2026 | |
| 23 | COMP/USDT | $23.74 | $1,865,499 | 13:57:15 27/01/2026 | |
| 24 | COMP/USDT | $23.74 | $1,719,986 | 13:57:15 27/01/2026 | |
| 25 | COMP/USDT | $23.75 | $1,718,095 | 14:00:10 27/01/2026 | |
| 26 | COMP/USDT | $23.73 | $1,688,970 | 14:00:17 27/01/2026 | |
| 27 | COMP/USDT | $23.72 | $1,676,057 | 13:51:16 27/01/2026 | |
| 28 | COMP/USDT | $23.73 | $1,626,692 | 13:55:47 27/01/2026 | |
| 29 | COMP/USDT | $23.73 | $1,559,562 | 14:00:17 27/01/2026 | |
| 30 | COMP/USDT | $23.73 | $1,496,648 | 14:00:15 27/01/2026 | |
| 31 | COMP/USDT | $23.72 | $1,364,153 | 14:00:14 27/01/2026 | |
| 32 | COMP/USDT | $23.77 | $1,187,949 | 14:00:12 27/01/2026 | |
| 33 | COMP/USDT | $23.73 | $1,178,628 | 13:57:16 27/01/2026 | |
| 34 | COMP/USDT | $23.74 | $1,173,727 | 14:00:15 27/01/2026 | |
| 35 | COMP/USDT | $23.73 | $937,974 | 13:54:16 27/01/2026 | |
| 36 | COMP/USDT | $23.77 | $885,072 | 13:57:10 27/01/2026 | |
| 37 | COMP/USDT | $23.75 | $864,756 | 13:56:54 27/01/2026 | |
| 38 | COMP/USDT | $23.75 | $862,343 | 14:00:11 27/01/2026 | |
| 39 | COMP/USDT | $23.77 | $850,215 | 14:00:10 27/01/2026 | |
| 40 | COMP/USDT | $23.73 | $797,689 | 14:00:15 27/01/2026 | |
| 41 | COMP/USDT | $23.73 | $761,797 | 13:57:15 27/01/2026 | |
| 42 | COMP/USDT | $23.74 | $676,229 | 14:00:18 27/01/2026 | |
| 43 | COMP/USDT | $23.76 | $665,319 | 14:00:10 27/01/2026 | |
| 44 | COMP/USDT | $23.76 | $662,747 | 13:57:07 27/01/2026 | |
| 45 | COMP/USDT | $23.73 | $654,717 | 13:59:54 27/01/2026 | |
| 46 | COMP/USDT | $23.73 | $654,595 | 14:00:12 27/01/2026 | |
| 47 | COMP/USDT | $23.76 | $637,515 | 13:58:10 27/01/2026 | |
| 48 | COMP/USDT | $23.76 | $631,851 | 13:57:09 27/01/2026 | |
| 49 | COMP/USDT | $23.73 | $589,631 | 14:00:11 27/01/2026 | |
| 50 | COMP/USDT | $23.77 | $587,264 | 13:57:14 27/01/2026 | |
| 51 | COMP/USDT | $23.75 | $551,854 | 14:00:10 27/01/2026 | |
| 52 | COMP/USDT | $23.74 | $548,482 | 13:57:15 27/01/2026 | |
| 53 | COMP/USDT | $23.75 | $509,667 | 13:57:07 27/01/2026 | |
| 54 | COMP/USDT | $23.74 | $501,992 | 14:00:16 27/01/2026 | |
| 55 | COMP/USDT | $23.73 | $495,214 | 14:00:16 27/01/2026 | |
| 56 | COMP/USDT | $23.76 | $478,033 | 14:00:09 27/01/2026 | |
| 57 | COMP/USDT | $23.73 | $459,476 | 13:57:17 27/01/2026 | |
| 58 | COMP/USDT | $23.75 | $459,332 | 14:00:12 27/01/2026 | |
| 59 | COMP/KRW | $24.01 | $454,124 | 13:56:23 27/01/2026 | |
| 60 | COMP/USDT | $23.75 | $433,468 | 13:57:15 27/01/2026 | |
| 61 | COMP/USD | $23.75 | $432,396 | 13:56:59 27/01/2026 | |
| 62 | COMP/USDT | $23.76 | $431,878 | 13:54:07 27/01/2026 | |
| 63 | COMP/USDT | $23.75 | $428,740 | 13:57:16 27/01/2026 | |
| 64 | COMP/USDT | $23.75 | $427,815 | 14:00:12 27/01/2026 | |
| 65 | COMP/USD | $23.76 | $412,897 | 14:00:15 27/01/2026 | |
| 66 | COMP/USDT | $23.75 | $412,725 | 14:00:15 27/01/2026 | |
| 67 | COMP/USDT | $23.75 | $357,841 | 13:57:10 27/01/2026 | |
| 68 | COMP/USDT | $23.74 | $349,705 | 13:54:08 27/01/2026 | |
| 69 | COMP/USDT | $23.79 | $348,920 | 13:51:10 27/01/2026 | |
| 70 | COMP/USDT | $23.75 | $342,730 | 13:57:10 27/01/2026 | |
| 71 | COMP/USDT | $23.75 | $314,870 | 14:00:08 27/01/2026 | |
| 72 | COMP/USDT | $23.80 | $313,808 | 14:00:11 27/01/2026 | |
| 73 | COMP/USDT | $23.75 | $308,759 | 14:00:12 27/01/2026 | |
| 74 | COMP/USDT | $23.75 | $304,838 | 13:48:07 27/01/2026 | |
| 75 | COMP/TRY | $23.72 | $284,763 | 14:00:08 27/01/2026 | |
| 76 | COMP/USDT | $23.74 | $282,872 | 13:57:18 27/01/2026 | |
| 77 | COMP/USDT | $23.73 | $281,277 | 13:57:15 27/01/2026 | |
| 78 | COMP/USDT | $23.73 | $276,165 | 13:57:15 27/01/2026 | |
| 79 | COMP/ETH | $51.26 | $271,521 | 14:00:11 27/01/2026 | |
| 80 | COMP/USDT | $23.67 | $252,759 | 14:00:09 27/01/2026 | |
| 81 | COMP/USD | $23.68 | $233,942 | 14:00:12 27/01/2026 | |
| 82 | COMP/USDT | $23.70 | $227,016 | 14:00:15 27/01/2026 | |
| 83 | COMP/USDT | $23.75 | $224,392 | 13:57:08 27/01/2026 | |
| 84 | COMP/USDT | $23.73 | $222,770 | 14:00:16 27/01/2026 | |
| 85 | COMP/USDT | $23.77 | $220,307 | 13:56:23 27/01/2026 | |
| 86 | COMP/USDT | $23.77 | $220,289 | 14:00:12 27/01/2026 | |
| 87 | COMP/USDT | $23.91 | $220,140 | 14:00:13 27/01/2026 | |
| 88 | COMP/USDT | $23.77 | $219,201 | 13:54:08 27/01/2026 | |
| 89 | COMP/USDT | $23.77 | $215,637 | 14:00:11 27/01/2026 | |
| 90 | COMP/USDT | $23.76 | $193,884 | 13:57:11 27/01/2026 | |
| 91 | COMP/USDT | $23.76 | $191,533 | 13:57:07 27/01/2026 | |
| 92 | COMP/USDT | $23.77 | $184,683 | 14:00:12 27/01/2026 | |
| 93 | COMP/USDT | $23.76 | $184,679 | 14:00:10 27/01/2026 | |
| 94 | COMP/USDT | $23.75 | $174,790 | 14:00:13 27/01/2026 | |
| 95 | COMP/USDT | $23.76 | $172,917 | 13:57:12 27/01/2026 | |
| 96 | COMP/USDT | $23.74 | $169,588 | 14:00:07 27/01/2026 | |
| 97 | COMP/USDT | $23.75 | $168,858 | 13:57:08 27/01/2026 | |
| 98 | COMP/USDT | $23.75 | $166,473 | 14:00:10 27/01/2026 | |
| 99 | COMP/USDT | $23.75 | $156,163 | 13:57:12 27/01/2026 | |
| 100 | COMP/USDT | $23.77 | $154,117 | 13:57:10 27/01/2026 | |
| 101 | COMP/USDT | $23.74 | $150,852 | 13:57:16 27/01/2026 | |
| 102 | COMP/USDT | $23.75 | $150,167 | 13:57:11 27/01/2026 | |
| 103 | COMP/USDT | $23.72 | $149,317 | 13:54:18 27/01/2026 | |
| 104 | COMP/TRY | $23.68 | $134,793 | 13:54:53 27/01/2026 | |
| 105 | COMP/USDT | $23.71 | $131,659 | 14:00:17 27/01/2026 | |
| 106 | COMP/USD | $23.78 | $127,304 | 14:00:12 27/01/2026 | |
| 107 | COMP/USD | $23.78 | $127,250 | 14:00:10 27/01/2026 | |
| 108 | COMP/BTC | $24.05 | $119,130 | 13:56:59 27/01/2026 | |
| 109 | COMP/USDT | $23.75 | $95,873.36 | 13:57:07 27/01/2026 | |
| 110 | COMP/USDT | $23.75 | $93,581.49 | 13:57:07 27/01/2026 | |
| 111 | COMP/USDT | $23.77 | $93,515.34 | 13:54:09 27/01/2026 | |
| 112 | COMP/USDT | $23.73 | $89,024.31 | 14:00:16 27/01/2026 | |
| 113 | COMP/USDT | $23.75 | $88,924.59 | 13:57:10 27/01/2026 | |
| 114 | COMP/USDT | $23.75 | $88,050.44 | 13:54:07 27/01/2026 | |
| 115 | COMP/USDT | $23.75 | $86,560.65 | 13:57:08 27/01/2026 | |
| 116 | COMP/USDT | $23.77 | $82,854.60 | 13:57:09 27/01/2026 | |
| 117 | COMP/USDT | $23.77 | $75,161.73 | 13:54:12 27/01/2026 | |
| 118 | COMP/USDT | $23.73 | $72,744.88 | 13:54:09 27/01/2026 | |
| 119 | COMP/USDT | $23.75 | $72,743.39 | 14:00:12 27/01/2026 | |
| 120 | COMP/USDT | $23.75 | $72,743.02 | 14:00:09 27/01/2026 | |
| 121 | COMP/USDT | $23.75 | $72,742.75 | 13:57:13 27/01/2026 | |
| 122 | COMP/TRY | $23.74 | $71,866.83 | 13:56:54 27/01/2026 | |
| 123 | COMP/WETH | $23.85 | $68,681.45 | 13:15:35 27/01/2026 | |
| 124 | COMP/KRW | $24.13 | $60,924.95 | 13:59:54 27/01/2026 | |
| 125 | COMP/USDT | $23.74 | $59,303.58 | 14:00:10 27/01/2026 | |
| 126 | COMP/USDC | $23.74 | $58,888.84 | 14:00:12 27/01/2026 | |
| 127 | COMP/USD | $23.75 | $56,992.48 | 13:59:53 27/01/2026 | |
| 128 | COMP/USDC | $23.78 | $55,657.20 | 13:54:08 27/01/2026 | |
| 129 | COMP/USDT | $23.76 | $55,341.30 | 14:00:12 27/01/2026 | |
| 130 | COMP/USDT | $23.76 | $54,646.38 | 13:56:54 27/01/2026 | |
| 131 | COMP/USDT | $23.78 | $51,100.53 | 14:00:07 27/01/2026 | |
| 132 | COMP/USDT | $23.78 | $50,353.59 | 14:00:12 27/01/2026 | |
| 133 | COMP/USDT | $23.73 | $48,402.86 | 14:00:15 27/01/2026 | |
| 134 | COMP/USDT | $23.75 | $47,119.56 | 14:00:10 27/01/2026 | |
| 135 | COMP/USDT | $23.78 | $46,256.93 | 13:54:10 27/01/2026 | |
| 136 | COMP/USDT | $23.77 | $43,407.93 | 13:42:09 27/01/2026 | |
| 137 | COMP/USDT | $23.77 | $42,948.06 | 13:54:11 27/01/2026 | |
| 138 | COMP/USD | $23.74 | $42,014.28 | 13:57:15 27/01/2026 | |
| 139 | COMP/USDT | $23.75 | $41,873.81 | 13:57:08 27/01/2026 | |
| 140 | COMP/INR | $24.08 | $40,561.19 | 14:00:11 27/01/2026 | |
| 141 | COMP/USDT | $23.81 | $40,178.07 | 13:55:53 27/01/2026 | |
| 142 | COMP/USDT | $23.73 | $39,901.02 | 14:00:16 27/01/2026 | |
| 143 | COMP/USD | $23.82 | $37,608.21 | 13:59:25 27/01/2026 | |
| 144 | COMP/USDT | $23.75 | $33,362.46 | 13:57:10 27/01/2026 | |
| 145 | COMP/USDT | $23.76 | $31,306.72 | 13:57:15 27/01/2026 | |
| 146 | COMP/BTC | $23.73 | $29,923.34 | 13:56:54 27/01/2026 | |
| 147 | COMP/USDT | $23.77 | $29,454.70 | 13:54:53 27/01/2026 | |
| 148 | COMP/USDT | $23.76 | $29,147.85 | 14:00:13 27/01/2026 | |
| 149 | COMP/USDT | $23.73 | $27,781.17 | 14:00:18 27/01/2026 | |
| 150 | COMP/TRY | $23.74 | $26,408.94 | 13:57:11 27/01/2026 | |
| 151 | COMP/BTC | $23.90 | $24,572.99 | 13:57:09 27/01/2026 | |
| 152 | COMP/USDT | $23.78 | $23,405.38 | 13:59:53 27/01/2026 | |
| 153 | COMP/USDT | $23.69 | $22,896.62 | 14:00:15 27/01/2026 | |
| 154 | COMP/USDT | $23.77 | $21,976.59 | 13:57:07 27/01/2026 | |
| 155 | COMP/EUR | $23.83 | $20,082.78 | 13:54:08 27/01/2026 | |
| 156 | COMP/USDT | $23.76 | $19,432.25 | 14:00:10 27/01/2026 | |
| 157 | COMP/USDT | $23.78 | $18,199.21 | 13:54:19 27/01/2026 | |
| 158 | COMP/USDT | $23.73 | $17,874.76 | 14:00:15 27/01/2026 | |
| 159 | COMP/USDC | $23.76 | $15,995.64 | 14:00:12 27/01/2026 | |
| 160 | COMP/USDC | $23.76 | $15,995.25 | 14:00:10 27/01/2026 | |
| 161 | COMP/EUR | $23.79 | $15,915.28 | 13:59:56 27/01/2026 | |
| 162 | COMP/EUR | $23.79 | $15,486.14 | 13:57:10 27/01/2026 | |
| 163 | COMP/USDC | $23.85 | $14,778.43 | 14:00:16 27/01/2026 | |
| 164 | COMP/USDT | $33.85 | $12,377.10 | 13:54:09 27/01/2026 | |
| 165 | COMP/USDT | $23.81 | $12,265.28 | 14:00:12 27/01/2026 | |
| 166 | COMP/USDT | $23.69 | $11,911.33 | 13:57:15 27/01/2026 | |
| 167 | COMP/EUR | $23.95 | $11,174.76 | 13:57:10 27/01/2026 | |
| 168 | COMP/USDT | $23.74 | $11,026.84 | 14:00:09 27/01/2026 | |
| 169 | COMP/VNDC | $23.75 | $10,371.57 | 14:00:15 27/01/2026 | |
| 170 | COMP/USD | $23.81 | $9,859.73 | 13:57:10 27/01/2026 | |
| 171 | COMP/USDT | $23.75 | $9,396.08 | 13:57:10 27/01/2026 | |
| 172 | COMP/USD | $23.77 | $9,366.12 | 14:00:08 27/01/2026 | |
| 173 | COMP/USDT | $23.75 | $8,801.84 | 13:57:09 27/01/2026 | |
| 174 | COMP/USD | $23.79 | $8,207.35 | 13:54:07 27/01/2026 | |
| 175 | COMP/USDT | $23.73 | $7,721.71 | 13:57:17 27/01/2026 | |
| 176 | COMP/USDT | $23.74 | $7,105.89 | 14:00:11 27/01/2026 | |
| 177 | COMP/USDT | $23.74 | $6,908.79 | 14:00:16 27/01/2026 | |
| 178 | COMP/USDC | $23.73 | $6,338.05 | 13:56:54 27/01/2026 | |
| 179 | COMP/USD | $23.90 | $6,143.97 | 13:59:53 27/01/2026 | |
| 180 | COMP/USDT | $23.75 | $4,981.11 | 13:57:10 27/01/2026 | |
| 181 | COMP/USDT | $23.75 | $4,317.80 | 14:00:11 27/01/2026 | |
| 182 | COMP/EUR | $23.79 | $3,944.41 | 14:00:08 27/01/2026 | |
| 183 | COMP/USDT | $23.75 | $3,804.19 | 14:00:09 27/01/2026 | |
| 184 | COMP/USDT | $23.77 | $3,455.00 | 14:00:10 27/01/2026 | |
| 185 | COMP/WETH | $23.73 | $2,700.05 | 13:53:11 27/01/2026 | |
| 186 | PENDLE/COMP | $1.92 | $2,308.21 | 13:53:11 27/01/2026 | |
| 187 | COMP/USDT | $23.73 | $1,950.50 | 13:52:59 27/01/2026 | |
| 188 | COMP/WETH | $23.88 | $1,839.07 | 13:18:47 27/01/2026 | |
| 189 | COMP/THB | $23.72 | $1,734.50 | 13:54:09 27/01/2026 | |
| 190 | COMP/TRY | $23.78 | $1,560.04 | 14:00:13 27/01/2026 | |
| 191 | COMP/WBNB | $23.57 | $1,558.63 | 13:55:53 27/01/2026 | |
| 192 | COMP/USD | $23.75 | $1,406.44 | 14:00:15 27/01/2026 | |
| 193 | COMP/USDT | $23.69 | $1,312.39 | 13:59:53 27/01/2026 | |
| 194 | ETH/COMP | $2,923.48 | $1,215.03 | 13:47:23 27/01/2026 | |
| 195 | COMP/USDT | $23.75 | $987.94 | 13:57:08 27/01/2026 | |
| 196 | COMP/AUD | $23.63 | $986.88 | 13:55:43 27/01/2026 | |
| 197 | COMP/USD | $23.54 | $965.14 | 13:55:43 27/01/2026 | |
| 198 | COMP/KRW | $24.29 | $842.09 | 13:54:53 27/01/2026 | |
| 199 | COMP/KRW | $25.35 | $680.20 | 13:54:08 27/01/2026 | |
| 200 | COMP/USDT | $23.87 | $648.00 | 13:57:10 27/01/2026 | |
| 201 | COMP/INR | $23.99 | $617.50 | 13:57:12 27/01/2026 | |
| 202 | COMP/EUR | $23.84 | $402.15 | 14:00:09 27/01/2026 | |
| 203 | COMP/USD | $23.75 | $353.09 | 13:59:53 27/01/2026 | |
| 204 | COMP/CAD | $22.85 | $342.42 | 14:00:11 27/01/2026 | |
| 205 | COMP/USDT | $23.83 | $326.31 | 13:59:23 27/01/2026 | |
| 206 | COMP/USDT | $23.76 | $323.76 | 13:57:15 27/01/2026 | |
| 207 | COMP/AUD | $23.79 | $321.23 | 14:00:11 27/01/2026 | |
| 208 | COMP/USDT | $23.75 | $265.98 | 14:00:15 27/01/2026 | |
| 209 | COMP/TWD | $23.93 | $219.12 | 13:57:07 27/01/2026 | |
| 210 | ETH/COMP | $2,927.85 | $208.38 | 10:02:03 27/01/2026 | |
| 211 | COMP/USD | $23.77 | $199.86 | 13:59:53 27/01/2026 | |
| 212 | COMP/USD | $23.81 | $181.56 | 13:57:17 27/01/2026 | |
| 213 | COMP/USD | $23.81 | $168.86 | 14:04:18 27/01/2026 | |
| 214 | COMP/ZAR | $29.97 | $146.29 | 14:00:10 27/01/2026 | |
| 215 | COMP/USDT | $23.71 | $103.26 | 14:00:14 27/01/2026 | |
| 216 | COMP/USDT | $23.74 | $101.95 | 14:00:10 27/01/2026 | |
| 217 | COMP/INR | $24.56 | $98.11 | 13:54:13 27/01/2026 | |
| 218 | COMP/USDT | $23.84 | $97.67 | 13:00:12 27/01/2026 | |
| 219 | COMP/BTC | $23.56 | $96.83 | 13:54:09 27/01/2026 | |
| 220 | COMP/INR | $82.18 | $82.18 | 13:55:03 27/01/2026 | |
| 221 | COMP/BTC | $23.94 | $79.54 | 14:00:10 27/01/2026 | |
| 222 | COMP/USDT | $25.06 | $71.66 | 13:54:07 27/01/2026 | |
| 223 | COMP/USDC | $23.73 | $71.34 | 13:57:09 27/01/2026 | |
| 224 | COMP/BNT | $23.92 | $35.08 | 13:57:11 27/01/2026 | |
| 225 | COMP/IDR | $23.34 | $30.91 | 14:02:54 27/01/2026 | |
| 226 | COMP/EUR | $23.83 | $24.39 | 13:54:13 27/01/2026 | |
| 227 | COMP/USDC | $23.67 | $23.67 | 13:55:43 27/01/2026 | |
| 228 | COMP/USD | $23.79 | $21.59 | 13:54:13 27/01/2026 | |
| 229 | COMP/USDC | $23.82 | $18.72 | 13:54:13 27/01/2026 | |
| 230 | COMP/EUR | $23.88 | $15.19 | 13:59:53 27/01/2026 | |
| 231 | COMP/USDT | $23.68 | $11.20 | 14:00:12 27/01/2026 | |
| 232 | COMP/AUD | $23.59 | $10.38 | 13:51:07 27/01/2026 | |
| 233 | COMP/EUR | $23.75 | $9.81 | 13:56:53 27/01/2026 | |
| 234 | COMP/KRW | $22.75 | $9.33 | 14:00:12 27/01/2026 | |
| 235 | COMP/BRL | $23.76 | $3.51 | 13:57:07 27/01/2026 | |
| 236 | COMP/USD | $23.75 | $2.38 | 13:56:53 27/01/2026 | |
| 237 | COMP/BRL | $23.66 | $0.5360 | 07:36:08 27/01/2026 | |
| 238 | COMP/USDT | $23.75 | $0.0000004000 | 14:00:08 27/01/2026 | |
| 239 | COMP/USDC | $23.05 | $0 | 13:54:09 27/01/2026 | |
| 240 | COMP/USDC | $21.29 | $0 | 13:54:11 27/01/2026 | |
| 241 | COMP/NZD | $23.93 | $0 | 14:00:11 27/01/2026 | |
| 242 | COMP/USD | $23.91 | $0 | 14:00:11 27/01/2026 | |
| 243 | COMP/BTC | $24.90 | $0 | 13:56:54 27/01/2026 | |
| 244 | COMP/INR | $7.62 | $0 | 13:54:09 27/01/2026 | |
| 245 | COMP/BRL | $24.68 | $0 | 13:57:10 27/01/2026 | |
| 246 | COMP/EUR | $86.45 | $0 | 13:55:43 27/01/2026 | |
| 247 | COMP/GBP | $35.68 | $0 | 13:55:43 27/01/2026 | |
| 248 | COMP/USDT | $23.57 | $0 | 13:57:07 27/01/2026 | |
| 249 | COMP/INR | $27.98 | $0 | 13:57:10 27/01/2026 | |
| 250 | COMP/USDT | $23.69 | $0 | 13:57:10 27/01/2026 | |
| 251 | COMP/BTC | $99.26 | $0 | 14:00:09 27/01/2026 | |
| 252 | COMP/THB | $23.63 | $0 | 14:00:09 27/01/2026 | |
| 253 | COMP/USDT | $23.76 | $0 | 13:57:08 27/01/2026 | |
| 254 | COMP/EUR | $24.31 | $0 | 13:57:10 27/01/2026 | |
| 255 | COMP/VNDC | $23.82 | $0 | 14:00:10 27/01/2026 | |
| 256 | COMP/USDT | $23.75 | $0 | 13:57:08 27/01/2026 | |
| 257 | COMP/USDT | $23.71 | $0 | 14:03:39 27/01/2026 | |
| 258 | COMP/USDT | $23.76 | $0 | 14:00:11 27/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:22 27/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,132,448 với tỷ giá $23.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.