Compound COMP
Xếp hạng #128
12:49:00 13/10/2026
Giá Compound (COMP)
$23.94 -4.58%
0.0002867 BTC
621,796 VND
Thấp: $23.09
Cao: $25.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.67 | $239,025,740 | 11:57:16 13/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.66 | $93,483,523 | 11:57:16 13/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.66 | $84,818,163 | 12:00:15 13/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.69 | $20,885,444 | 11:57:08 13/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.66 | $10,114,902 | 11:54:17 13/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $23.65 | $8,195,275 | 11:57:15 13/10/2026 |
| 7 |  FameEX |
COMP/USDT | $23.67 | $7,798,962 | 11:57:17 13/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $23.68 | $6,106,164 | 11:57:11 13/10/2026 |
| 9 |  Tapbit |
COMP/USDT | $23.68 | $5,575,745 | 11:57:15 13/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $23.67 | $5,463,628 | 12:00:17 13/10/2026 |
| 11 |  KCEX |
COMP/USDT | $23.66 | $5,385,125 | 11:57:15 13/10/2026 |
| 12 |  Koinbay |
COMP/USDT | $23.66 | $5,379,902 | 11:51:15 13/10/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.68 | $4,962,535 | 12:00:17 13/10/2026 |
| 14 |  AstralX |
COMP/USDT | $23.70 | $4,808,930 | 11:57:10 13/10/2026 |
| 15 |  CoinW |
COMP/USDT | $23.67 | $3,208,626 | 11:57:17 13/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.40 | $2,842,881 | 11:54:15 13/10/2026 |
| 17 |  YUBIT |
COMP/USDT | $23.66 | $2,641,115 | 11:57:15 13/10/2026 |
| 18 |  BingX |
COMP/USDT | $23.66 | $2,498,041 | 11:57:17 13/10/2026 |
| 19 |  BiKing |
COMP/USDT | $23.67 | $2,360,377 | 12:00:16 13/10/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $23.71 | $2,347,935 | 12:00:09 13/10/2026 |
| 21 |  SuperEx |
COMP/USDT | $23.72 | $2,129,653 | 11:54:09 13/10/2026 |
| 22 |  Bybit |
COMP/USDT | $23.67 | $2,008,160 | 11:54:16 13/10/2026 |
| 23 |  YEX |
COMP/USDT | $23.66 | $1,974,534 | 11:57:16 13/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $23.66 | $1,953,959 | 11:57:16 13/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $23.72 | $1,827,737 | 11:54:07 13/10/2026 |
| 26 |  Echobit |
COMP/USDT | $23.69 | $1,664,385 | 11:57:09 13/10/2026 |
| 27 | Binance |
COMP/USDT | $23.69 | $1,608,135 | 11:56:54 13/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $23.69 | $1,594,208 | 12:00:15 13/10/2026 |
| 29 |  Paribu |
COMP/TRY | $23.68 | $1,585,240 | 11:59:23 13/10/2026 |
| 30 |  P2B |
COMP/USDT | $23.69 | $1,415,773 | 11:57:10 13/10/2026 |
| 31 |  CRMClick |
COMP/USDT | $23.65 | $1,402,722 | 11:54:08 13/10/2026 |
| 32 |  HTX |
COMP/USDT | $23.74 | $1,402,390 | 11:59:24 13/10/2026 |
| 33 |  Azbit |
COMP/USDT | $23.68 | $1,336,188 | 11:54:07 13/10/2026 |
| 34 |  Coinbase Exchange |
COMP/USD | $23.69 | $1,295,112 | 11:56:59 13/10/2026 |
| 35 | BlockFin |
COMP/USDT | $23.64 | $1,249,400 | 11:54:15 13/10/2026 |
| 36 | P2B |
COMP/USD | $23.72 | $1,191,801 | 11:57:10 13/10/2026 |
| 37 |  Toobit |
COMP/USDT | $23.67 | $1,182,668 | 11:57:15 13/10/2026 |
| 38 |  BloFin |
COMP/USDT | $23.72 | $1,094,972 | 11:57:07 13/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $23.68 | $1,028,250 | 11:57:42 13/10/2026 |
| 40 |  Bitcastle |
COMP/USDT | $23.68 | $918,762 | 11:57:20 13/10/2026 |
| 41 |  GroveX |
COMP/USDT | $23.69 | $912,207 | 12:00:11 13/10/2026 |
| 42 | YUBIT |
COMP/USDT | $23.68 | $892,848 | 11:57:11 13/10/2026 |
| 43 |  EasiCoin |
COMP/USDT | $23.68 | $882,062 | 12:00:16 13/10/2026 |
| 44 |  AEGET |
COMP/USDT | $23.67 | $824,734 | 12:00:17 13/10/2026 |
| 45 |  BTCC |
COMP/USDT | $23.69 | $804,107 | 11:57:11 13/10/2026 |
| 46 |  4E |
COMP/USDT | $23.69 | $796,189 | 11:57:07 13/10/2026 |
| 47 |  Gems Trade |
COMP/USDT | $23.69 | $775,802 | 12:00:14 13/10/2026 |
| 48 |  OKX |
COMP/USDT | $23.69 | $775,725 | 11:56:54 13/10/2026 |
| 49 |  MEXC |
COMP/USDT | $23.67 | $708,526 | 11:54:16 13/10/2026 |
| 50 |  Pionex |
COMP/USDT | $23.70 | $687,325 | 11:57:07 13/10/2026 |
| 51 | CoinW |
COMP/USDT | $23.67 | $653,943 | 11:57:10 13/10/2026 |
| 52 |  Bitbaby |
COMP/USDT | $23.68 | $650,004 | 11:57:16 13/10/2026 |
| 53 |  Picol |
COMP/USDT | $23.71 | $605,601 | 12:00:08 13/10/2026 |
| 54 |  Zoomex |
COMP/USDT | $23.68 | $602,567 | 11:57:15 13/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $23.66 | $574,909 | 11:57:18 13/10/2026 |
| 56 |  Bitunix |
COMP/USDT | $23.67 | $533,834 | 11:57:16 13/10/2026 |
| 57 |  Bitget |
COMP/USDT | $23.65 | $463,236 | 11:54:15 13/10/2026 |
| 58 |  Cofinex |
COMP/USDT | $23.65 | $462,882 | 12:00:17 13/10/2026 |
| 59 | Bybit |
COMP/USDT | $23.71 | $459,908 | 11:54:11 13/10/2026 |
| 60 | FameEX |
COMP/USDT | $23.69 | $454,781 | 11:57:10 13/10/2026 |
| 61 | OrangeX |
COMP/USDT | $23.69 | $445,171 | 11:57:10 13/10/2026 |
| 62 |  Phemex |
COMP/USDT | $23.70 | $405,806 | 11:57:08 13/10/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $23.73 | $396,625 | 11:54:26 13/10/2026 |
| 64 |  UZX |
COMP/USDT | $23.69 | $395,785 | 11:54:12 13/10/2026 |
| 65 |  LBank |
COMP/USDT | $23.70 | $378,909 | 11:57:11 13/10/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $23.66 | $376,351 | 11:57:20 13/10/2026 |
| 67 |  WEEX |
COMP/USDT | $23.69 | $362,890 | 11:57:12 13/10/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $23.63 | $348,539 | 11:59:23 13/10/2026 |
| 69 |  BitDelta |
COMP/USDT | $23.69 | $329,025 | 11:54:08 13/10/2026 |
| 70 |  BitradeX |
COMP/USDT | $23.70 | $320,471 | 11:57:11 13/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $23.65 | $317,567 | 11:57:17 13/10/2026 |
| 72 |  Hotcoin |
COMP/USDT | $23.69 | $310,320 | 11:51:11 13/10/2026 |
| 73 |  Ourbit |
COMP/USDT | $23.68 | $305,652 | 11:51:07 13/10/2026 |
| 74 |  BYDFi |
COMP/USDT | $23.69 | $290,300 | 11:57:10 13/10/2026 |
| 75 | IBIT Global |
COMP/USDT | $23.70 | $273,847 | 12:00:07 13/10/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $23.53 | $271,949 | 11:57:07 13/10/2026 |
| 77 |  Kraken |
COMP/EUR | $23.69 | $268,284 | 11:59:25 13/10/2026 |
| 78 |  BVOX |
COMP/USDT | $23.70 | $267,278 | 11:57:15 13/10/2026 |
| 79 |  Deepcoin |
COMP/USDT | $23.69 | $262,200 | 11:57:10 13/10/2026 |
| 80 |  Bit2Me |
COMP/EUR | $23.63 | $261,104 | 11:57:11 13/10/2026 |
| 81 | Bitbase |
COMP/USDT | $23.65 | $256,852 | 11:45:08 13/10/2026 |
| 82 |  DigiFinex |
COMP/USDT | $23.66 | $253,217 | 11:57:16 13/10/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $23.69 | $252,729 | 11:57:08 13/10/2026 |
| 84 |  Bitazza |
COMP/USDT | $23.68 | $238,397 | 12:00:12 13/10/2026 |
| 85 |  ASTX |
COMP/USDT | $23.68 | $234,418 | 12:00:16 13/10/2026 |
| 86 |  Hibt |
COMP/USDT | $23.69 | $232,822 | 11:54:08 13/10/2026 |
| 87 | Toobit |
COMP/USDT | $23.69 | $229,660 | 11:57:14 13/10/2026 |
| 88 |  KuCoin |
COMP/USDT | $23.66 | $227,323 | 11:54:19 13/10/2026 |
| 89 | WhiteBIT |
COMP/USDT | $23.68 | $220,421 | 11:54:10 13/10/2026 |
| 90 | Kraken |
COMP/USD | $23.67 | $211,940 | 11:59:55 13/10/2026 |
| 91 |  Binibit |
COMP/USDT | $23.43 | $204,523 | 08:48:10 09/10/2026 |
| 92 | DigiFinex |
COMP/USDT | $23.69 | $191,910 | 11:48:07 13/10/2026 |
| 93 |  BitTap |
COMP/USDT | $23.67 | $190,557 | 12:00:16 13/10/2026 |
| 94 |  BTSE |
COMP/USDT | $23.64 | $179,791 | 11:57:15 13/10/2026 |
| 95 |  B2Z Exchange |
COMP/USD | $23.68 | $179,770 | 12:00:15 13/10/2026 |
| 96 |  Traiex |
COMP/USDT | $23.67 | $179,691 | 12:00:15 13/10/2026 |
| 97 |  BITmarkets |
COMP/USDT | $23.64 | $179,574 | 11:57:15 13/10/2026 |
| 98 |  Upbit |
COMP/KRW | $23.83 | $171,264 | 11:56:23 13/10/2026 |
| 99 |  Websea |
COMP/USDT | $23.69 | $165,517 | 11:57:08 13/10/2026 |
| 100 | ASTX |
COMP/USDT | $23.72 | $161,128 | 12:00:08 13/10/2026 |
| 101 | BiKing |
COMP/USDT | $23.71 | $160,707 | 12:00:08 13/10/2026 |
| 102 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,511 | 12:00:17 13/10/2026 |
| 103 |  XBO.com |
COMP/USDT | $23.67 | $148,754 | 11:57:10 13/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $23.70 | $145,901 | 11:57:09 13/10/2026 |
| 105 |  Gate |
COMP/USDT | $23.64 | $138,202 | 11:54:20 13/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $134,589 | 11:55:11 13/10/2026 |
| 107 | Biconomy.com |
COMP/USDC | $23.69 | $131,147 | 11:57:08 13/10/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $23.72 | $128,785 | 11:54:09 13/10/2026 |
| 109 |  FMFW.io |
COMP/USDT | $23.67 | $128,784 | 11:48:11 13/10/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $23.68 | $127,737 | 11:57:10 13/10/2026 |
| 111 |  HitBTC |
COMP/USDT | $23.68 | $127,735 | 11:57:10 13/10/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $23.62 | $116,007 | 11:57:53 13/10/2026 |
| 113 | BloFin |
COMP/USDT | $23.67 | $112,443 | 11:57:17 13/10/2026 |
| 114 | Bitunix |
COMP/USDT | $23.69 | $103,544 | 11:57:09 13/10/2026 |
| 115 |  Bitvavo |
COMP/EUR | $23.64 | $88,513.45 | 11:57:09 13/10/2026 |
| 116 | BingX |
COMP/USDT | $23.58 | $84,303.91 | 11:54:08 13/10/2026 |
| 117 |  BiFinance |
COMP/USDT | $23.69 | $83,195.97 | 11:57:07 13/10/2026 |
| 118 |  Koinpark |
COMP/INR | $24.89 | $82,966.52 | 11:54:17 13/10/2026 |
| 119 | MEXC |
COMP/USDT | $23.68 | $81,129.61 | 11:54:10 13/10/2026 |
| 120 |  XXKK |
COMP/USDT | $23.68 | $79,121.31 | 11:54:10 13/10/2026 |
| 121 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4217 | $72,557.85 | 10:59:47 13/10/2026 |
| 122 | B2Z Exchange |
COMP/USD | $23.69 | $72,413.38 | 12:00:09 13/10/2026 |
| 123 | BITmarkets |
COMP/USD | $23.74 | $72,359.30 | 11:57:12 13/10/2026 |
| 124 |  Niza.io |
COMP/EUR | $23.63 | $69,606.37 | 11:57:10 13/10/2026 |
| 125 |  PointPay |
COMP/USDT | $23.71 | $68,801.04 | 11:57:09 13/10/2026 |
| 126 | KuCoin |
COMP/USDT | $23.66 | $62,706.08 | 11:56:23 13/10/2026 |
| 127 | Bitget |
COMP/USDT | $23.58 | $58,006.73 | 11:54:54 13/10/2026 |
| 128 |  LeveX |
COMP/USDT | $23.67 | $56,412.12 | 12:00:15 13/10/2026 |
| 129 |  TxFlow |
COMP/USDC | $23.68 | $54,569.10 | 12:01:02 13/10/2026 |
| 130 |  NexDAX |
COMP/USDT | $23.76 | $54,348.10 | 12:00:08 13/10/2026 |
| 131 | Niza.io |
COMP/USD | $23.67 | $54,175.58 | 11:57:10 13/10/2026 |
| 132 |  Bithumb |
COMP/KRW | $23.76 | $51,722.21 | 11:59:54 13/10/2026 |
| 133 | Cofinex |
COMP/USDT | $23.67 | $50,460.12 | 12:00:11 13/10/2026 |
| 134 | Pionex |
COMP/USDT | $23.67 | $50,287.90 | 11:57:16 13/10/2026 |
| 135 | Gate |
COMP/USDT | $23.68 | $47,137.48 | 11:56:24 13/10/2026 |
| 136 | Bitcastle |
COMP/USDT | $23.68 | $45,865.78 | 11:57:11 13/10/2026 |
| 137 | WhiteBIT |
COMP/EUR | $23.74 | $43,042.98 | 11:54:10 13/10/2026 |
| 138 |  Dzengi |
COMP/USD | $23.62 | $41,865.35 | 12:00:13 13/10/2026 |
| 139 | WhiteBIT |
COMP/USDC | $23.60 | $40,720.64 | 11:54:10 13/10/2026 |
| 140 |  SunX |
COMP/USDT | $23.67 | $39,798.04 | 12:00:19 13/10/2026 |
| 141 | OKX |
COMP/USDC | $23.66 | $37,585.87 | 11:56:23 13/10/2026 |
| 142 |  Variational |
COMP/USDC | $23.68 | $36,503.93 | 12:00:16 13/10/2026 |
| 143 |  Tebbit |
COMP/USDT | $23.67 | $30,942.23 | 12:00:17 13/10/2026 |
| 144 | Binance |
COMP/USDC | $23.66 | $26,369.92 | 11:56:42 13/10/2026 |
| 145 | Binance |
COMP/TRY | $23.64 | $23,399.25 | 11:56:42 13/10/2026 |
| 146 |  Cryptomus |
COMP/USDT | $23.66 | $19,493.21 | 12:00:11 13/10/2026 |
| 147 |  Globe Derivative Exchange |
COMP/USD | $23.71 | $19,186.24 | 12:00:17 13/10/2026 |
| 148 |  Ulink |
COMP/USDT | $23.67 | $17,389.19 | 12:00:18 13/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $161.99 | $17,324.30 | 10:25:59 13/10/2026 |
| 150 | Bitrue |
COMP/USDT | $23.68 | $17,163.29 | 11:57:07 13/10/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $23.69 | $16,965.23 | 11:47:47 13/10/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $23.66 | $16,340.00 | 12:00:16 13/10/2026 |
| 153 |  Binance TR |
COMP/TRY | $23.64 | $14,504.06 | 11:57:09 13/10/2026 |
| 154 | LeveX |
COMP/USDT | $23.68 | $12,968.74 | 12:00:07 13/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.11 | $12,530.94 | 11:43:35 13/10/2026 |
| 156 | BYDFi |
COMP/USDT | $23.62 | $12,230.61 | 11:57:15 13/10/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $23.21 | $11,303.29 | 11:57:53 13/10/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.17 | 12:00:13 13/10/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.29 | $8,878.44 | 11:57:10 13/10/2026 |
| 160 | Koinpark |
COMP/USDT | $23.69 | $8,223.55 | 11:54:17 13/10/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $23.74 | $7,855.64 | 11:47:47 13/10/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $23.74 | $7,301.32 | 11:57:10 13/10/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $23.70 | $7,207.21 | 11:57:10 13/10/2026 |
| 164 |  LATOKEN |
COMP/USDT | $23.61 | $6,782.17 | 11:57:07 13/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.76 | $6,151.82 | 11:47:47 13/10/2026 |
| 166 | Kraken |
COMP/XBT | $23.73 | $5,775.75 | 11:59:55 13/10/2026 |
| 167 |  CoinJar |
COMP/AUD | $24.48 | $5,611.42 | 11:58:03 13/10/2026 |
| 168 | CoinJar |
COMP/USDC | $24.53 | $5,611.42 | 11:58:03 13/10/2026 |
| 169 |  Bitlo |
COMP/TRY | $23.69 | $5,068.58 | 12:00:09 13/10/2026 |
| 170 |  Revolut X |
COMP/USD | $23.71 | $3,991.04 | 12:00:08 13/10/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $23.67 | $3,724.12 | 12:00:09 13/10/2026 |
| 172 | BITmarkets |
COMP/USDT | $23.68 | $3,722.97 | 11:57:12 13/10/2026 |
| 173 | BTSE |
COMP/USDT | $23.68 | $3,714.09 | 11:57:07 13/10/2026 |
| 174 |  dYdX v4 |
COMP/USD | $23.26 | $3,595.27 | 12:01:19 13/10/2026 |
| 175 |  MGBX |
COMP/USDT | $23.69 | $3,500.86 | 11:57:08 13/10/2026 |
| 176 |  Coinstore |
COMP/USDT | $23.64 | $3,291.45 | 11:57:10 13/10/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $23.56 | $3,110.79 | 11:57:10 13/10/2026 |
| 178 |  Bitfinex |
COMP/USDT | $23.73 | $2,915.98 | 11:57:16 13/10/2026 |
| 179 |  CoinDCX |
COMP/INR | $24.74 | $2,792.18 | 11:54:07 13/10/2026 |
| 180 | OKX |
COMP/EUR | $23.23 | $2,478.01 | 11:56:23 13/10/2026 |
| 181 |  Binance TH |
COMP/USDT | $23.69 | $2,139.53 | 11:57:07 13/10/2026 |
| 182 |  Binance.US |
COMP/USDT | $24.25 | $2,117.02 | 11:59:23 13/10/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $23.50 | $2,079.89 | 11:57:25 13/10/2026 |
| 184 |  TRIV |
COMP/IDR | $23.78 | $1,383.00 | 12:00:10 13/10/2026 |
| 185 | TRIV |
COMP/USDT | $23.71 | $1,383.00 | 12:00:10 13/10/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $23.46 | $1,374.69 | 11:57:07 13/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,521.65 | $971.53 | 11:44:41 13/10/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $23.73 | $827.38 | 11:44:41 13/10/2026 |
| 189 |  Independent Reserve |
COMP/AUD | $23.67 | $705.06 | 11:57:10 13/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $23.27 | $600.33 | 11:57:07 13/10/2026 |
| 191 |  Deribit |
COMP/USDC | $23.08 | $473.10 | 10:40:03 13/10/2026 |
| 192 |  Ndax |
COMP/CAD | $23.31 | $406.57 | 12:00:07 13/10/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $23.33 | $401.34 | 11:59:23 13/10/2026 |
| 194 |  MAX Exchange |
COMP/TWD | $23.31 | $386.82 | 11:57:09 13/10/2026 |
| 195 | BITmarkets |
COMP/USDC | $23.69 | $329.57 | 11:57:12 13/10/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $23.69 | $328.86 | 12:00:09 13/10/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $23.69 | $300.30 | 11:57:08 13/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.44 | $292.32 | 10:53:47 13/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,542.31 | $278.93 | 10:27:41 13/10/2026 |
| 200 |  Bitkub |
COMP/THB | $24.56 | $185.76 | 11:57:12 13/10/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.02 | 12:00:09 13/10/2026 |
| 202 |  WazirX |
COMP/USDT | $24.13 | $94.20 | 12:00:08 13/10/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $24.06 | $86.59 | 11:57:11 13/10/2026 |
| 204 |  BTC Markets |
COMP/AUD | $23.56 | $83.65 | 11:57:10 13/10/2026 |
| 205 | BITmarkets |
COMP/IDR | $23.65 | $52.24 | 11:57:12 13/10/2026 |
| 206 |  ChangeNOW |
COMP/BTC | $21.41 | $43.47 | 12:00:09 13/10/2026 |
| 207 |  CEX.IO |
COMP/USD | $23.67 | $42.55 | 11:45:12 13/10/2026 |
| 208 |  Indodax |
COMP/IDR | $22.52 | $41.22 | 11:59:55 13/10/2026 |
| 209 | CEX.IO |
COMP/USDT | $23.67 | $28.28 | 11:45:12 13/10/2026 |
| 210 | CEX.IO |
COMP/EUR | $23.73 | $26.56 | 11:45:12 13/10/2026 |
| 211 | CEX.IO |
COMP/USDC | $23.68 | $20.86 | 11:45:12 13/10/2026 |
| 212 |  Digital X |
COMP/KRW | $28.36 | $19.53 | 11:57:09 13/10/2026 |
| 213 |  ZebPay |
COMP/INR | $24.92 | $12.76 | 11:45:09 13/10/2026 |
| 214 |  Bancor Network |
COMP/BNT | $21.79 | $11.95 | 11:57:08 13/10/2026 |
| 215 |  Coinone |
COMP/KRW | $23.50 | $8.22 | 11:59:23 13/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $24.52 | $4.11 | 11:59:23 13/10/2026 |
| 217 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 12:00:07 13/10/2026 |
| 218 |  GOPAX |
COMP/KRW | $45.13 | $0.07448 | 11:57:10 13/10/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 11:57:11 13/10/2026 |
| 220 | HitBTC |
COMP/BTC | $24.43 | $0 | 11:57:10 13/10/2026 |
| 221 | HitBTC |
COMP/USDC | $19.51 | $0 | 11:57:10 13/10/2026 |
| 222 | Independent Reserve |
COMP/NZD | $23.56 | $0 | 11:57:10 13/10/2026 |
| 223 | Independent Reserve |
COMP/USD | $23.54 | $0 | 11:57:10 13/10/2026 |
| 224 | Upbit |
COMP/BTC | $23.57 | $0 | 11:56:53 13/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.83 | $0 | 11:57:07 13/10/2026 |
| 226 | WazirX |
COMP/INR | $27.33 | $0 | 12:00:08 13/10/2026 |
| 227 | CoinJar |
COMP/GBP | $25.24 | $0 | 11:58:03 13/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 11:58:03 13/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.51 | $0 | 11:48:11 13/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 11:57:09 13/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.64 | $0 | 11:48:07 13/10/2026 |
| 232 | Giottus |
COMP/USDT | $23.69 | $0 | 11:48:07 13/10/2026 |
| 233 | Bitazza |
COMP/BTC | $93.76 | $0 | 12:00:12 13/10/2026 |
| 234 | Bitazza |
COMP/THB | $24.83 | $0 | 12:00:12 13/10/2026 |
| 235 |  WOO X |
COMP/USDT | $23.67 | $0 | 11:57:15 13/10/2026 |
| 236 | WOO X |
COMP/USDT | $23.70 | $0 | 11:57:07 13/10/2026 |
| 237 |  Flipster |
COMP/USDT | $25.20 | $0 | 11:57:16 13/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $23.72 | $0 | 12:00:09 13/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 12:00:16 13/10/2026 |
| 240 |  ADEN |
COMP/USDT | $23.64 | $0 | 12:00:57 13/10/2026 |
| 241 |  Gate US |
COMP/USDT | $23.68 | $0 | 12:00:11 13/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 12:00:15 13/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 13/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $239,025,740 với tỷ giá $23.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.