Compound COMP
Xếp hạng #144
04:03:00 03/02/2026
Giá Compound (COMP)
$19.80 2.81%
0.0002537 BTC
526,623 VND
Thấp: $18.80
Cao: $20.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $19.79 | $233,207,759 | 03:00:16 03/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $19.84 | $185,156,973 | 02:54:18 03/02/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.80 | $151,022,437 | 03:00:16 03/02/2026 |
| 4 |  BTDUex |
COMP/USDT | $19.83 | $30,363,810 | 03:00:12 03/02/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $19.81 | $21,977,043 | 03:00:17 03/02/2026 |
| 6 |  Top.one |
COMP/USDT | $19.85 | $16,740,364 | 03:03:16 03/02/2026 |
| 7 |  LBank |
COMP/USDT | $19.86 | $16,096,522 | 02:57:16 03/02/2026 |
| 8 |  Binance |
COMP/USDT | $19.85 | $13,589,286 | 02:54:16 03/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $19.82 | $13,542,597 | 02:57:15 03/02/2026 |
| 10 |  FameEX |
COMP/USDT | $19.85 | $10,778,952 | 02:54:17 03/02/2026 |
| 11 |  Koinbay |
COMP/USDT | $82.09 | $10,445,386 | 02:54:15 03/02/2026 |
| 12 |  Ekbit |
COMP/USDT | $19.80 | $8,545,926 | 03:00:16 03/02/2026 |
| 13 |  Ju.com |
COMP/USDT | $19.85 | $8,212,716 | 02:54:16 03/02/2026 |
| 14 | CoinChief |
COMP/USDT | $19.86 | $7,493,336 | 03:00:09 03/02/2026 |
| 15 |  IBIT Global |
COMP/USDT | $19.80 | $6,775,211 | 03:00:17 03/02/2026 |
| 16 |  WHXEX |
COMP/USDT | $19.81 | $6,182,905 | 03:00:16 03/02/2026 |
| 17 |  CZR Exchange |
COMP/USDT | $19.85 | $6,180,051 | 02:57:16 03/02/2026 |
| 18 |  Millionero |
COMP/USDT | $19.86 | $6,073,402 | 02:57:20 03/02/2026 |
| 19 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $19.87 | $5,511,797 | 02:54:15 03/02/2026 |
| 21 | CoinUp.io |
COMP/USDT | $19.87 | $5,497,217 | 02:54:12 03/02/2026 |
| 22 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 23 |  BVOX |
COMP/USDT | $19.85 | $4,478,481 | 02:57:15 03/02/2026 |
| 24 |  CoinW |
COMP/USDT | $19.86 | $4,383,499 | 02:57:17 03/02/2026 |
| 25 |  BiKing |
COMP/USDT | $19.80 | $4,079,984 | 03:00:18 03/02/2026 |
| 26 |  OKX |
COMP/USDT | $19.82 | $3,960,405 | 02:55:57 03/02/2026 |
| 27 |  Bibox |
COMP/USDT | $51.17 | $3,816,999 | 03:00:14 03/02/2026 |
| 28 |  Tapbit |
COMP/USDT | $19.87 | $3,703,064 | 02:57:15 03/02/2026 |
| 29 |  EasiCoin |
COMP/USDT | $19.78 | $2,768,185 | 03:00:16 03/02/2026 |
| 30 |  Ourbit |
COMP/USDT | $19.85 | $2,752,300 | 02:57:16 03/02/2026 |
| 31 |  YEX |
COMP/USDT | $19.79 | $2,607,598 | 03:00:16 03/02/2026 |
| 32 |  CRMClick |
COMP/USDT | $19.87 | $2,522,192 | 02:54:12 03/02/2026 |
| 33 |  HTX |
COMP/USDT | $19.86 | $2,521,572 | 02:56:54 03/02/2026 |
| 34 |  BlockFin |
COMP/USDT | $19.86 | $2,354,107 | 02:57:17 03/02/2026 |
| 35 |  Coinlocally |
COMP/USDT | $19.78 | $2,297,722 | 03:00:17 03/02/2026 |
| 36 |  Bybit |
COMP/USDT | $19.84 | $2,060,158 | 02:54:16 03/02/2026 |
| 37 |  Upbit |
COMP/KRW | $20.21 | $1,644,440 | 02:56:53 03/02/2026 |
| 38 |  Hotcoin |
COMP/USDT | $19.87 | $1,624,643 | 02:58:12 03/02/2026 |
| 39 |  SuperEx |
COMP/USDT | $19.85 | $1,470,655 | 02:54:09 03/02/2026 |
| 40 |  NovaEx |
COMP/USDT | $19.80 | $1,445,192 | 03:00:16 03/02/2026 |
| 41 |  Toobit |
COMP/USDT | $19.84 | $1,420,749 | 02:57:16 03/02/2026 |
| 42 | BiKing |
COMP/USDT | $19.90 | $1,309,222 | 03:00:12 03/02/2026 |
| 43 | Binance |
COMP/USDT | $19.89 | $1,308,514 | 02:56:54 03/02/2026 |
| 44 | BlockFin |
COMP/USDT | $19.90 | $1,289,789 | 02:57:09 03/02/2026 |
| 45 |  Tebbit |
COMP/USDT | $19.80 | $1,199,900 | 03:00:16 03/02/2026 |
| 46 |  Echobit |
COMP/USDT | $19.87 | $1,168,734 | 03:00:11 03/02/2026 |
| 47 |  Bitrue |
COMP/USDT | $19.86 | $1,131,057 | 02:57:17 03/02/2026 |
| 48 |  Phemex |
COMP/USDT | $19.86 | $1,106,016 | 02:57:17 03/02/2026 |
| 49 |  TruBit Pro Exchange |
COMP/USDT | $23.72 | $1,077,089 | 10:48:08 28/01/2026 |
| 50 |  YUBIT |
COMP/USDT | $19.87 | $1,041,213 | 02:57:10 03/02/2026 |
| 51 | WhiteBIT |
COMP/USDT | $19.86 | $1,036,512 | 02:54:11 03/02/2026 |
| 52 |  EagleX |
COMP/USDT | $19.85 | $1,035,485 | 03:00:11 03/02/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $19.83 | $1,011,701 | 03:00:15 03/02/2026 |
| 54 | Millionero |
COMP/USDT | $19.89 | $979,672 | 02:54:07 03/02/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $19.84 | $976,840 | 02:57:16 03/02/2026 |
| 56 |  Azbit |
COMP/USDT | $19.91 | $932,312 | 02:54:11 03/02/2026 |
| 57 |  BitMart |
COMP/USDT | $19.89 | $886,205 | 02:57:09 03/02/2026 |
| 58 |  Bitget |
COMP/USDT | $19.86 | $865,887 | 02:54:16 03/02/2026 |
| 59 |  Cofinex |
COMP/USDT | $19.80 | $857,133 | 03:00:17 03/02/2026 |
| 60 |  AstralX |
COMP/USDT | $19.82 | $810,706 | 03:00:12 03/02/2026 |
| 61 |  BloFin |
COMP/USDT | $19.86 | $773,598 | 02:42:11 03/02/2026 |
| 62 | CoinW |
COMP/USDT | $19.88 | $745,965 | 02:57:10 03/02/2026 |
| 63 |  Bitcastle |
COMP/USDT | $19.79 | $719,537 | 03:00:19 03/02/2026 |
| 64 |  Websea |
COMP/USDT | $19.86 | $699,975 | 03:00:12 03/02/2026 |
| 65 |  4E |
COMP/USDT | $19.86 | $648,023 | 03:00:09 03/02/2026 |
| 66 |  BTCC |
COMP/USDT | $19.88 | $636,055 | 02:57:16 03/02/2026 |
| 67 |  Bitunix |
COMP/USDT | $19.85 | $619,427 | 02:57:15 03/02/2026 |
| 68 |  Zoomex |
COMP/USDT | $19.86 | $617,307 | 02:57:16 03/02/2026 |
| 69 |  CEEX exchange |
COMP/USDT | $19.87 | $583,016 | 03:00:11 03/02/2026 |
| 70 | Phemex |
COMP/USDT | $19.88 | $578,306 | 02:57:11 03/02/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $19.87 | $569,222 | 02:57:18 03/02/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $19.90 | $553,409 | 02:56:29 03/02/2026 |
| 73 |  Gate |
COMP/USDT | $19.79 | $541,468 | 02:54:19 03/02/2026 |
| 74 |  GroveX |
COMP/USDT | $19.89 | $532,159 | 03:00:12 03/02/2026 |
| 75 |  Pionex |
COMP/USDT | $19.89 | $523,193 | 02:57:08 03/02/2026 |
| 76 |  P2B |
COMP/USDT | $19.79 | $515,233 | 15:15:07 02/02/2026 |
| 77 |  Picol |
COMP/USDT | $19.86 | $461,696 | 03:00:09 03/02/2026 |
| 78 |  BTSE |
COMP/USDT | $19.84 | $373,796 | 02:57:15 03/02/2026 |
| 79 |  B2Z Exchange |
COMP/USD | $19.84 | $361,591 | 03:00:15 03/02/2026 |
| 80 |  BITmarkets |
COMP/USDT | $19.82 | $361,294 | 03:00:15 03/02/2026 |
| 81 |  DigiFinex |
COMP/USDT | $19.85 | $357,318 | 02:57:16 03/02/2026 |
| 82 |  MEXC |
COMP/USDT | $19.90 | $344,869 | 02:54:10 03/02/2026 |
| 83 |  XXKK |
COMP/USDT | $19.82 | $344,113 | 03:00:12 03/02/2026 |
| 84 |  UZX |
COMP/USDT | $19.90 | $318,715 | 02:57:07 03/02/2026 |
| 85 |  Paribu |
COMP/TRY | $19.97 | $300,021 | 03:01:53 03/02/2026 |
| 86 | LBank |
COMP/USDT | $19.87 | $297,915 | 02:57:11 03/02/2026 |
| 87 | BVOX |
COMP/USDT | $19.89 | $297,050 | 02:57:07 03/02/2026 |
| 88 | OKX |
COMP/USDT | $19.88 | $284,911 | 02:56:54 03/02/2026 |
| 89 |  Gems Trade |
COMP/USDT | $19.88 | $284,896 | 02:57:10 03/02/2026 |
| 90 | Bibox |
COMP/ETH | $51.28 | $271,641 | 03:00:14 03/02/2026 |
| 91 |  BitradeX |
COMP/USDT | $19.89 | $258,121 | 02:54:12 03/02/2026 |
| 92 |  Bitazza |
COMP/USDT | $19.81 | $239,905 | 03:00:14 03/02/2026 |
| 93 | BTSE |
COMP/USDT | $19.87 | $233,165 | 02:57:08 03/02/2026 |
| 94 |  BYDFi |
COMP/USDT | $19.89 | $232,466 | 03:00:11 03/02/2026 |
| 95 | IBIT Global |
COMP/USDT | $19.87 | $232,410 | 03:00:09 03/02/2026 |
| 96 | Ourbit |
COMP/USDT | $19.89 | $231,935 | 02:57:10 03/02/2026 |
| 97 |  MGBX |
COMP/USDT | $19.92 | $229,198 | 03:00:10 03/02/2026 |
| 98 | B2Z Exchange |
COMP/USDT | $19.88 | $224,547 | 03:00:09 03/02/2026 |
| 99 | BITmarkets |
COMP/USDT | $19.88 | $224,547 | 03:00:08 03/02/2026 |
| 100 |  OrangeX |
COMP/USDT | $19.87 | $224,075 | 02:57:07 03/02/2026 |
| 101 | FameEX |
COMP/USDT | $19.86 | $219,063 | 02:57:08 03/02/2026 |
| 102 |  BitTap |
COMP/USDT | $19.80 | $214,828 | 03:00:18 03/02/2026 |
| 103 | Bybit |
COMP/USDT | $19.86 | $198,740 | 02:54:12 03/02/2026 |
| 104 | Darkex Exchange |
COMP/USDT | $19.87 | $180,527 | 03:00:08 03/02/2026 |
| 105 |  ICRYPEX |
COMP/USDT | $19.79 | $180,521 | 03:00:10 03/02/2026 |
| 106 | Coinlocally |
COMP/USDT | $19.87 | $177,515 | 03:00:07 03/02/2026 |
| 107 | Toobit |
COMP/USDT | $19.87 | $156,701 | 02:57:11 03/02/2026 |
| 108 | Gate |
COMP/USDT | $19.88 | $154,420 | 02:56:54 03/02/2026 |
| 109 |  Biconomy.com |
COMP/USDT | $19.88 | $152,073 | 02:57:08 03/02/2026 |
| 110 | BITmarkets |
COMP/USD | $19.84 | $147,979 | 03:00:08 03/02/2026 |
| 111 | B2Z Exchange |
COMP/USD | $19.84 | $147,979 | 03:00:09 03/02/2026 |
| 112 | BloFin |
COMP/USDT | $19.93 | $133,129 | 02:30:16 03/02/2026 |
| 113 | BTCC |
COMP/USDT | $19.85 | $130,858 | 02:57:09 03/02/2026 |
| 114 | DigiFinex |
COMP/USDT | $19.87 | $127,974 | 02:57:10 03/02/2026 |
| 115 |  Hyperliquid |
COMP/USD | $19.87 | $116,610 | 02:54:26 03/02/2026 |
| 116 |  Kraken |
COMP/USD | $19.94 | $116,603 | 02:59:54 03/02/2026 |
| 117 |  BingX |
COMP/USDT | $19.92 | $116,309 | 02:42:07 03/02/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $19.94 | $112,738 | 03:00:08 03/02/2026 |
| 119 |  HitBTC |
COMP/USDT | $19.87 | $112,720 | 02:57:08 03/02/2026 |
| 120 |  FMFW.io |
COMP/USDT | $19.87 | $112,720 | 02:57:10 03/02/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $19.94 | $112,707 | 03:00:11 03/02/2026 |
| 122 |  BitDelta |
COMP/USDT | $19.88 | $111,614 | 02:57:08 03/02/2026 |
| 123 |  Bithumb |
COMP/KRW | $20.45 | $109,446 | 02:59:54 03/02/2026 |
| 124 | Binance |
COMP/TRY | $19.90 | $107,301 | 02:56:42 03/02/2026 |
| 125 | Bitunix |
COMP/USDT | $19.88 | $105,253 | 02:57:10 03/02/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $19.91 | $99,530.96 | 02:54:53 03/02/2026 |
| 127 | Tapbit |
COMP/USDT | $19.87 | $96,498.90 | 02:57:10 03/02/2026 |
| 128 |  KuCoin |
COMP/USDT | $19.88 | $94,975.33 | 02:53:53 03/02/2026 |
| 129 |  CoinEx |
COMP/USDT | $19.92 | $92,213.44 | 02:59:53 03/02/2026 |
| 130 | Bitget |
COMP/USDT | $19.82 | $88,643.98 | 02:54:07 03/02/2026 |
| 131 | AscendEX |
COMP/USDT | $19.88 | $86,582.33 | 02:57:08 03/02/2026 |
| 132 |  LeveX |
COMP/USDT | $19.83 | $85,108.98 | 03:00:15 03/02/2026 |
| 133 |  Deepcoin |
COMP/USDT | $19.88 | $76,902.59 | 02:57:15 03/02/2026 |
| 134 | BitbabyExchange |
COMP/USDT | $19.82 | $74,913.65 | 03:00:15 03/02/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $19.90 | $73,917.44 | 03:00:12 03/02/2026 |
| 136 |  Koinpark |
COMP/INR | $21.56 | $70,049.90 | 03:00:12 03/02/2026 |
| 137 |  Bitstamp by Robinhood |
COMP/USD | $19.87 | $69,231.54 | 02:59:23 03/02/2026 |
| 138 | WhiteBIT |
COMP/EUR | $19.90 | $62,496.39 | 02:54:11 03/02/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $19.85 | $59,220.52 | 03:00:15 03/02/2026 |
| 140 | Deepcoin |
COMP/USDT | $19.88 | $57,003.18 | 02:57:10 03/02/2026 |
| 141 |  Dex-Trade |
COMP/USDT | $19.86 | $56,878.29 | 02:57:07 03/02/2026 |
| 142 | Kraken |
COMP/EUR | $19.90 | $55,920.82 | 02:59:24 03/02/2026 |
| 143 | MEXC |
COMP/USDC | $19.89 | $53,815.16 | 02:54:10 03/02/2026 |
| 144 |  Bit2Me |
COMP/EUR | $19.90 | $53,111.02 | 02:57:10 03/02/2026 |
| 145 | Cofinex |
COMP/USDT | $19.88 | $50,773.61 | 03:00:10 03/02/2026 |
| 146 | Millionero |
COMP/USDC | $19.11 | $50,455.82 | 02:54:07 03/02/2026 |
| 147 | Binance |
COMP/USDC | $19.90 | $46,119.80 | 02:56:42 03/02/2026 |
| 148 | Bitcastle |
COMP/USDT | $19.87 | $45,997.34 | 03:00:10 03/02/2026 |
| 149 |  UEEx |
COMP/USDT | $23.78 | $43,439.08 | 23:51:08 02/02/2026 |
| 150 |  XBO.com |
COMP/USDT | $19.88 | $42,850.36 | 02:54:10 03/02/2026 |
| 151 |  Coinflare |
COMP/USDT | $19.87 | $42,016.57 | 03:00:15 03/02/2026 |
| 152 |  Bitvavo |
COMP/EUR | $19.87 | $32,773.09 | 02:57:08 03/02/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $19.87 | $31,452.45 | 03:00:16 03/02/2026 |
| 154 |  BiFinance |
COMP/USDT | $19.89 | $31,392.39 | 02:57:11 03/02/2026 |
| 155 | CRMClick |
COMP/USDT | $19.80 | $29,310.51 | 02:54:15 03/02/2026 |
| 156 |  SunX |
COMP/USDT | $19.86 | $29,018.18 | 02:57:17 03/02/2026 |
| 157 |  Hibt |
COMP/USDT | $19.93 | $28,595.04 | 02:42:07 03/02/2026 |
| 158 |  Dzengi.com |
COMP/USD | $19.84 | $28,560.41 | 03:00:21 03/02/2026 |
| 159 |  Niza.io |
COMP/USD | $19.94 | $28,554.89 | 03:00:11 03/02/2026 |
| 160 |  Cryptomus |
COMP/USDT | $19.88 | $28,407.88 | 03:00:07 03/02/2026 |
| 161 | KuCoin |
COMP/USDT | $19.84 | $27,563.89 | 02:54:19 03/02/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $20.04 | $19,820.38 | 02:54:53 03/02/2026 |
| 163 | BITmarkets |
COMP/USDC | $19.84 | $19,418.46 | 03:00:08 03/02/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $19.84 | $19,418.46 | 03:00:09 03/02/2026 |
| 165 | LeveX |
COMP/USDT | $19.87 | $17,833.16 | 03:00:07 03/02/2026 |
| 166 | Bitrue |
COMP/USDT | $19.88 | $16,753.95 | 02:57:10 03/02/2026 |
| 167 | BYDFi |
COMP/USDT | $19.85 | $16,631.26 | 03:00:17 03/02/2026 |
| 168 |  Bitop |
COMP/USDT | $19.87 | $16,574.11 | 02:57:11 03/02/2026 |
| 169 |  BlueBit |
COMP/USDT | $19.86 | $15,733.58 | 03:00:09 03/02/2026 |
| 170 |  ONUS Pro |
COMP/VNDC | $19.91 | $15,513.95 | 03:00:16 03/02/2026 |
| 171 |  PointPay |
COMP/USDT | $19.89 | $15,074.94 | 02:57:10 03/02/2026 |
| 172 |  Binance TR |
COMP/TRY | $19.90 | $14,088.06 | 02:57:11 03/02/2026 |
| 173 | Niza.io |
COMP/EUR | $19.90 | $13,566.99 | 03:00:11 03/02/2026 |
| 174 |  LATOKEN |
COMP/USDT | $33.87 | $12,929.05 | 02:42:07 03/02/2026 |
| 175 |  WEEX |
COMP/USDT | $19.89 | $12,624.56 | 02:57:08 03/02/2026 |
| 176 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.79 | $12,226.11 | 01:15:35 03/02/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $20.08 | $11,974.96 | 02:57:17 03/02/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $20.08 | $11,518.39 | 02:48:11 03/02/2026 |
| 179 |  Globe Derivative Exchange |
COMP/USD | $19.81 | $11,459.62 | 03:00:15 03/02/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $19.91 | $11,061.99 | 03:00:11 03/02/2026 |
| 181 | P2B |
COMP/USD | $19.81 | $8,682.00 | 15:15:07 02/02/2026 |
| 182 | Pionex |
COMP/USDT | $19.85 | $8,305.74 | 02:57:16 03/02/2026 |
| 183 | Koinpark |
COMP/USDT | $19.91 | $7,076.47 | 03:00:12 03/02/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $19.93 | $6,707.41 | 02:48:11 03/02/2026 |
| 185 |  Uniswap v2 |
COMP/WETH | $19.86 | $6,174.38 | 02:44:47 03/02/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $19.91 | $6,088.52 | 03:00:11 03/02/2026 |
| 187 |  Bitfinex |
COMP/USD | $20.17 | $5,690.65 | 02:59:27 03/02/2026 |
| 188 |  Gemini |
COMP/USD | $20.05 | $4,782.36 | 02:59:53 03/02/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $20.25 | $4,671.49 | 02:54:09 03/02/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $19.94 | $4,263.83 | 23:46:23 02/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.58 | $3,363.19 | 22:22:59 02/02/2026 |
| 192 |  Blynex |
COMP/USDT | $19.88 | $2,510.53 | 02:57:09 03/02/2026 |
| 193 |  Bitlo |
COMP/TRY | $19.94 | $1,775.82 | 03:00:09 03/02/2026 |
| 194 |  Binance.US |
COMP/USDT | $19.82 | $1,496.72 | 02:59:23 03/02/2026 |
| 195 |  Independent Reserve |
COMP/AUD | $19.19 | $1,264.95 | 03:00:13 03/02/2026 |
| 196 |  Bitkub |
COMP/THB | $19.27 | $1,240.97 | 02:42:08 03/02/2026 |
| 197 |  CoinDCX |
COMP/INR | $21.67 | $1,228.70 | 02:57:16 03/02/2026 |
| 198 |  TRIV |
COMP/IDR | $20.00 | $1,152.10 | 03:00:18 03/02/2026 |
| 199 | TRIV |
COMP/USDT | $19.92 | $1,152.09 | 03:00:18 03/02/2026 |
| 200 | MAX Exchange |
COMP/USDT | $19.52 | $1,126.61 | 02:54:09 03/02/2026 |
| 201 | Bitfinex |
COMP/USDT | $19.35 | $929.47 | 02:57:15 03/02/2026 |
| 202 |  Coinone |
COMP/KRW | $20.47 | $927.51 | 02:56:23 03/02/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $19.95 | $883.83 | 01:30:21 03/02/2026 |
| 204 | PointPay |
COMP/USDC | $19.89 | $831.41 | 02:57:10 03/02/2026 |
| 205 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 206 |  Young Platform |
COMP/EUR | $19.96 | $659.98 | 03:00:09 03/02/2026 |
| 207 |  NovaDAX |
COMP/BRL | $19.68 | $634.04 | 02:54:10 03/02/2026 |
| 208 |  WOO X |
COMP/USDT | $19.87 | $615.36 | 02:57:15 03/02/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,332.92 | $608.42 | 01:30:21 03/02/2026 |
| 210 | WOO X |
COMP/USDT | $19.88 | $552.12 | 02:57:07 03/02/2026 |
| 211 |  Foxbit |
COMP/BRL | $19.85 | $538.69 | 03:00:09 03/02/2026 |
| 212 | Coinbase Exchange |
COMP/BTC | $19.88 | $506.18 | 02:56:58 03/02/2026 |
| 213 |  Korbit |
COMP/KRW | $20.37 | $425.59 | 02:54:07 03/02/2026 |
| 214 |  BTC Markets |
COMP/AUD | $20.07 | $413.18 | 02:57:16 03/02/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $20.45 | $323.31 | 03:00:09 03/02/2026 |
| 216 | Bitfinex |
COMP/USDT | $20.00 | $297.54 | 02:59:27 03/02/2026 |
| 217 |  Bitso |
COMP/USD | $20.24 | $295.06 | 02:59:53 03/02/2026 |
| 218 |  Flipster |
COMP/USDT | $19.87 | $282.64 | 03:00:16 03/02/2026 |
| 219 |  CoinJar |
COMP/AUD | $19.95 | $199.46 | 02:58:32 03/02/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $19.89 | $188.87 | 02:57:09 03/02/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,336.12 | $187.95 | 21:11:14 02/02/2026 |
| 222 | Bitazza |
COMP/THB | $19.26 | $162.73 | 03:00:14 03/02/2026 |
| 223 |  Binance TH |
COMP/USDT | $19.89 | $157.09 | 02:57:10 03/02/2026 |
| 224 |  5DAX |
COMP/USDT | $19.91 | $86.82 | 03:00:11 03/02/2026 |
| 225 |  NexDAX |
COMP/USDT | $19.85 | $84.22 | 03:00:13 03/02/2026 |
| 226 |  Unocoin |
COMP/INR | $83.33 | $83.33 | 02:54:11 03/02/2026 |
| 227 | CoinJar |
COMP/USDC | $20.00 | $80.00 | 02:58:32 03/02/2026 |
| 228 | Bitstamp by Robinhood |
COMP/EUR | $20.17 | $67.57 | 02:59:53 03/02/2026 |
| 229 |  GOPAX |
COMP/KRW | $20.92 | $61.30 | 03:00:09 03/02/2026 |
| 230 | Azbit |
COMP/BTC | $24.21 | $51.25 | 15:00:07 28/01/2026 |
| 231 |  CEX.IO |
COMP/EUR | $19.96 | $41.11 | 02:54:12 03/02/2026 |
| 232 |  Bancor Network |
COMP/BNT | $20.24 | $37.75 | 02:57:07 03/02/2026 |
| 233 |  Indodax |
COMP/IDR | $20.87 | $34.57 | 03:01:54 03/02/2026 |
| 234 |  Ndax |
COMP/CAD | $20.36 | $33.93 | 03:00:07 03/02/2026 |
| 235 | CEX.IO |
COMP/USDT | $19.89 | $33.35 | 02:54:12 03/02/2026 |
| 236 | CEX.IO |
COMP/USD | $19.90 | $30.81 | 02:54:12 03/02/2026 |
| 237 | OKX |
COMP/EUR | $20.04 | $27.59 | 02:56:54 03/02/2026 |
| 238 | CEX.IO |
COMP/USDC | $19.93 | $26.11 | 02:54:12 03/02/2026 |
| 239 |  Mercado Bitcoin |
COMP/BRL | $19.02 | $17.60 | 02:57:08 03/02/2026 |
| 240 |  ChangeNOW |
COMP/BTC | $20.01 | $15.76 | 03:00:09 03/02/2026 |
| 241 |  Poloniex |
COMP/USDT | $18.98 | $3.42 | 02:56:53 03/02/2026 |
| 242 | OKX |
COMP/USD | $19.11 | $1.99 | 02:56:54 03/02/2026 |
| 243 |  Coinmetro |
COMP/USDT | $19.90 | $0.0000003500 | 03:00:09 03/02/2026 |
| 244 | HitBTC |
COMP/BTC | $19.35 | $0 | 02:57:08 03/02/2026 |
| 245 | HitBTC |
COMP/USDC | $20.49 | $0 | 02:57:08 03/02/2026 |
| 246 |  zondacrypto |
COMP/USDC | $19.10 | $0 | 03:00:11 03/02/2026 |
| 247 | Independent Reserve |
COMP/NZD | $19.23 | $0 | 03:00:13 03/02/2026 |
| 248 | Independent Reserve |
COMP/USD | $19.22 | $0 | 03:00:13 03/02/2026 |
| 249 | Upbit |
COMP/BTC | $19.95 | $0 | 02:56:53 03/02/2026 |
| 250 |  ZebPay |
COMP/INR | $26.62 | $0 | 02:57:10 03/02/2026 |
| 251 |  Bitbns |
COMP/INR | $7.73 | $0 | 02:57:10 03/02/2026 |
| 252 |  WazirX |
COMP/USDT | $19.02 | $0 | 03:00:12 03/02/2026 |
| 253 | CoinJar |
COMP/EUR | $85.84 | $0 | 02:58:32 03/02/2026 |
| 254 | CoinJar |
COMP/GBP | $35.61 | $0 | 02:58:32 03/02/2026 |
| 255 | CoinJar |
COMP/USD | $23.54 | $0 | 02:58:32 03/02/2026 |
| 256 | FMFW.io |
COMP/USDC | $20.49 | $0 | 02:57:10 03/02/2026 |
| 257 |  Giottus |
COMP/INR | $22.09 | $0 | 02:54:12 03/02/2026 |
| 258 | Giottus |
COMP/USDT | $19.99 | $0 | 02:54:12 03/02/2026 |
| 259 | Bitazza |
COMP/BTC | $87.92 | $0 | 03:00:14 03/02/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $24.14 | $0 | 02:54:12 03/02/2026 |
| 261 | ONUS Pro |
COMP/VNDC | $19.90 | $0 | 03:00:16 03/02/2026 |
| 262 |  dYdX v4 |
COMP/USD | $19.03 | $0 | 03:05:27 03/02/2026 |
| 263 |  ADEN |
COMP/USDT | $19.80 | $0 | 03:03:43 03/02/2026 |
| 264 |  Gate US |
COMP/USDT | $19.90 | $0 | 03:00:11 03/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 03/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,207,759 với tỷ giá $19.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.