Compound COMP
Xếp hạng #144
05:23:00 24/02/2026
Giá Compound (COMP)
$17.33 -0.71%
0.0002673 BTC
462,792 VND
Thấp: $17.00
Cao: $17.92
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.30 | $169,013,691 | 04:57:20 24/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.32 | $114,699,281 | 05:00:16 24/02/2026 |
| 3 |  KTX |
COMP/USDT | $17.32 | $77,673,635 | 05:00:15 24/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.33 | $33,211,787 | 05:00:09 24/02/2026 |
| 5 |  LBank |
COMP/USDT | $17.30 | $16,387,450 | 04:57:17 24/02/2026 |
| 6 |  CEEX exchange |
COMP/USDT | $17.32 | $11,856,677 | 05:00:10 24/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,453,297 | 05:00:15 24/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.27 | $10,005,791 | 04:54:15 24/02/2026 |
| 9 |  Binance |
COMP/USDT | $17.30 | $6,665,289 | 04:54:16 24/02/2026 |
| 10 |  Millionero |
COMP/USDT | $17.30 | $5,798,798 | 05:00:15 24/02/2026 |
| 11 |  BTDUex |
COMP/USDT | $17.29 | $5,474,433 | 04:57:08 24/02/2026 |
| 12 |  FameEX |
COMP/USDT | $17.30 | $5,113,261 | 04:57:17 24/02/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.31 | $4,914,312 | 04:57:13 24/02/2026 |
| 14 |  Ekbit |
COMP/USDT | $17.32 | $4,271,100 | 05:00:16 24/02/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.31 | $4,165,069 | 05:00:16 24/02/2026 |
| 16 |  Bibox |
COMP/USDT | $51.20 | $3,819,373 | 05:00:13 24/02/2026 |
| 17 |  IBIT Global |
COMP/USDT | $17.32 | $3,330,770 | 05:00:17 24/02/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $17.34 | $2,747,457 | 04:54:15 24/02/2026 |
| 19 |  CoinW |
COMP/USDT | $17.30 | $2,603,923 | 04:57:18 24/02/2026 |
| 20 |  BVOX |
COMP/USDT | $17.29 | $2,212,052 | 04:57:15 24/02/2026 |
| 21 |  BiKing |
COMP/USDT | $17.31 | $1,984,274 | 05:00:16 24/02/2026 |
| 22 |  Tapbit |
COMP/USDT | $17.31 | $1,880,660 | 04:57:15 24/02/2026 |
| 23 |  Echobit |
COMP/USDT | $17.31 | $1,864,462 | 04:57:07 24/02/2026 |
| 24 |  OKX |
COMP/USDT | $17.30 | $1,739,953 | 04:56:01 24/02/2026 |
| 25 |  Bybit |
COMP/USDT | $17.29 | $1,615,817 | 04:54:16 24/02/2026 |
| 26 |  NovaEx |
COMP/USDT | $17.31 | $1,438,627 | 05:00:17 24/02/2026 |
| 27 |  SuperEx |
COMP/USDT | $17.28 | $1,420,078 | 05:00:10 24/02/2026 |
| 28 |  Toobit |
COMP/USDT | $17.29 | $1,403,175 | 04:57:15 24/02/2026 |
| 29 |  Ourbit |
COMP/USDT | $17.29 | $1,339,328 | 04:57:15 24/02/2026 |
| 30 |  YEX |
COMP/USDT | $17.29 | $1,308,028 | 04:54:16 24/02/2026 |
| 31 |  EasiCoin |
COMP/USDT | $17.30 | $1,294,745 | 05:00:16 24/02/2026 |
| 32 |  BlockFin |
COMP/USDT | $17.32 | $1,294,613 | 05:00:10 24/02/2026 |
| 33 |  Coinlocally |
COMP/USDT | $17.31 | $1,200,392 | 05:00:16 24/02/2026 |
| 34 |  Azbit |
COMP/USDT | $17.32 | $1,200,352 | 04:57:10 24/02/2026 |
| 35 |  AstralX |
COMP/USDT | $17.32 | $1,030,809 | 05:00:11 24/02/2026 |
| 36 | BiKing |
COMP/USDT | $17.31 | $926,637 | 05:00:13 24/02/2026 |
| 37 | Binance |
COMP/USDT | $17.31 | $925,771 | 04:56:54 24/02/2026 |
| 38 |  BitMart |
COMP/USDT | $17.31 | $898,180 | 04:57:11 24/02/2026 |
| 39 | Millionero |
COMP/USDT | $17.32 | $869,976 | 05:00:07 24/02/2026 |
| 40 | BlockFin |
COMP/USDT | $17.31 | $797,889 | 05:00:15 24/02/2026 |
| 41 |  BloFin |
COMP/USDT | $17.32 | $774,880 | 05:00:08 24/02/2026 |
| 42 |  P2B |
COMP/USDT | $17.31 | $754,595 | 04:54:11 24/02/2026 |
| 43 |  Aivora Exchange |
COMP/USDT | $17.31 | $734,948 | 05:00:16 24/02/2026 |
| 44 |  BitbabyExchange |
COMP/USDT | $17.28 | $723,089 | 04:42:16 24/02/2026 |
| 45 |  Bitrue |
COMP/USDT | $17.30 | $718,654 | 04:57:17 24/02/2026 |
| 46 |  Cofinex |
COMP/USDT | $17.30 | $716,980 | 05:00:15 24/02/2026 |
| 47 |  Bitget |
COMP/USDT | $17.29 | $716,479 | 04:54:15 24/02/2026 |
| 48 |  Phemex |
COMP/USDT | $17.34 | $693,859 | 04:57:10 24/02/2026 |
| 49 |  Upbit |
COMP/KRW | $17.66 | $630,985 | 04:56:54 24/02/2026 |
| 50 |  EagleX |
COMP/USDT | $17.31 | $610,862 | 05:00:08 24/02/2026 |
| 51 |  YUBIT |
COMP/USDT | $17.31 | $610,337 | 04:57:10 24/02/2026 |
| 52 |  Hotcoin |
COMP/USDT | $17.31 | $585,119 | 04:57:39 24/02/2026 |
| 53 | Phemex |
COMP/USDT | $17.31 | $566,567 | 04:57:16 24/02/2026 |
| 54 |  Bitcastle |
COMP/USDT | $17.32 | $522,999 | 05:00:18 24/02/2026 |
| 55 |  Websea |
COMP/USDT | $17.31 | $518,981 | 04:48:17 24/02/2026 |
| 56 | WhiteBIT |
COMP/USDT | $17.30 | $516,206 | 04:54:07 24/02/2026 |
| 57 |  Globe Derivative Exchange |
COMP/USD | $17.32 | $514,860 | 05:00:17 24/02/2026 |
| 58 | CoinW |
COMP/USDT | $17.34 | $503,017 | 04:57:08 24/02/2026 |
| 59 |  VOOX Exchange |
COMP/USDT | $17.32 | $489,183 | 05:00:18 24/02/2026 |
| 60 |  Zoomex |
COMP/USDT | $17.30 | $484,947 | 04:57:16 24/02/2026 |
| 61 |  BTCC |
COMP/USDT | $17.30 | $459,553 | 04:57:16 24/02/2026 |
| 62 |  4E |
COMP/USDT | $17.33 | $458,519 | 05:00:09 24/02/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $17.32 | $453,545 | 05:00:15 24/02/2026 |
| 64 |  BTSE |
COMP/USDT | $17.28 | $452,373 | 04:57:15 24/02/2026 |
| 65 |  BITmarkets |
COMP/USDT | $17.32 | $447,349 | 05:00:16 24/02/2026 |
| 66 |  ASTX |
COMP/USDT | $17.32 | $426,974 | 05:00:16 24/02/2026 |
| 67 |  Pionex |
COMP/USDT | $17.31 | $399,656 | 04:57:12 24/02/2026 |
| 68 | P2B |
COMP/USD | $17.31 | $371,937 | 04:54:11 24/02/2026 |
| 69 |  Bitunix |
COMP/USDT | $17.32 | $360,956 | 04:57:15 24/02/2026 |
| 70 |  Gems Trade |
COMP/USDT | $17.31 | $355,513 | 04:51:09 24/02/2026 |
| 71 | OKX |
COMP/USDT | $17.32 | $355,034 | 04:56:23 24/02/2026 |
| 72 |  Picol |
COMP/USDT | $17.32 | $352,610 | 05:00:10 24/02/2026 |
| 73 |  Paribu |
COMP/TRY | $17.25 | $333,100 | 05:02:53 24/02/2026 |
| 74 |  GroveX |
COMP/USDT | $17.31 | $314,271 | 05:00:13 24/02/2026 |
| 75 |  CRMClick |
COMP/USDT | $17.35 | $293,403 | 05:00:11 24/02/2026 |
| 76 |  HTX |
COMP/USDT | $17.34 | $293,352 | 04:59:54 24/02/2026 |
| 77 | ASTX |
COMP/USDT | $17.31 | $280,427 | 05:00:09 24/02/2026 |
| 78 | Bibox |
COMP/ETH | $51.31 | $271,810 | 05:00:13 24/02/2026 |
| 79 |  MEXC |
COMP/USDT | $17.29 | $254,657 | 04:42:08 24/02/2026 |
| 80 | BVOX |
COMP/USDT | $17.30 | $251,380 | 04:57:07 24/02/2026 |
| 81 |  Bitazza |
COMP/USDT | $17.27 | $249,576 | 05:00:09 24/02/2026 |
| 82 |  BitradeX |
COMP/USDT | $17.33 | $247,696 | 05:00:08 24/02/2026 |
| 83 |  Gate |
COMP/USDT | $17.29 | $241,098 | 04:54:19 24/02/2026 |
| 84 |  UZX |
COMP/USDT | $17.32 | $237,137 | 04:57:07 24/02/2026 |
| 85 | Coinlocally |
COMP/USDT | $17.31 | $234,096 | 05:00:11 24/02/2026 |
| 86 |  Hyperliquid |
COMP/USD | $17.31 | $217,711 | 04:57:27 24/02/2026 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $17.30 | $198,874 | 04:59:29 24/02/2026 |
| 88 | LBank |
COMP/USDT | $17.31 | $189,894 | 04:57:09 24/02/2026 |
| 89 |  BitTap |
COMP/USDT | $17.31 | $179,992 | 05:00:17 24/02/2026 |
| 90 | Ourbit |
COMP/USDT | $17.34 | $173,408 | 04:57:10 24/02/2026 |
| 91 |  DigiFinex |
COMP/USDT | $17.30 | $167,850 | 04:57:16 24/02/2026 |
| 92 |  Coinbase Exchange |
COMP/USD | $17.28 | $167,149 | 04:56:58 24/02/2026 |
| 93 | IBIT Global |
COMP/USDT | $17.33 | $165,793 | 05:00:10 24/02/2026 |
| 94 |  BYDFi |
COMP/USDT | $17.33 | $162,448 | 04:57:11 24/02/2026 |
| 95 |  ICRYPEX |
COMP/USDT | $17.19 | $155,249 | 05:00:07 24/02/2026 |
| 96 |  XXKK |
COMP/USDT | $16.42 | $143,148 | 05:00:15 24/02/2026 |
| 97 | Toobit |
COMP/USDT | $17.34 | $138,699 | 04:57:08 24/02/2026 |
| 98 | BITmarkets |
COMP/USD | $17.35 | $131,977 | 05:00:12 24/02/2026 |
| 99 | B2Z Exchange |
COMP/USD | $17.35 | $131,971 | 05:00:09 24/02/2026 |
| 100 |  OrangeX |
COMP/USDT | $17.30 | $126,080 | 04:57:11 24/02/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $17.33 | $123,889 | 04:57:07 24/02/2026 |
| 102 |  Dzengi.com |
COMP/USD | $17.27 | $114,906 | 05:00:11 24/02/2026 |
| 103 | Bitunix |
COMP/USDT | $17.33 | $111,756 | 04:57:07 24/02/2026 |
| 104 | Binance |
COMP/TRY | $17.27 | $110,057 | 04:56:54 24/02/2026 |
| 105 | DigiFinex |
COMP/USDT | $17.32 | $104,204 | 04:54:11 24/02/2026 |
| 106 | BITmarkets |
COMP/USDT | $17.32 | $97,252.49 | 05:00:12 24/02/2026 |
| 107 | B2Z Exchange |
COMP/USDT | $17.32 | $97,248.31 | 05:00:09 24/02/2026 |
| 108 | BTSE |
COMP/USDT | $17.35 | $97,159.64 | 04:57:11 24/02/2026 |
| 109 | Bitget |
COMP/USDT | $17.32 | $96,428.34 | 04:54:07 24/02/2026 |
| 110 | Biconomy.com |
COMP/USDC | $17.32 | $94,598.44 | 04:57:07 24/02/2026 |
| 111 | BITmarkets |
COMP/USDC | $17.33 | $92,625.73 | 05:00:12 24/02/2026 |
| 112 | B2Z Exchange |
COMP/USDC | $17.33 | $92,621.75 | 05:00:09 24/02/2026 |
| 113 | BTCC |
COMP/USDT | $17.31 | $92,594.11 | 04:57:08 24/02/2026 |
| 114 | CRMClick |
COMP/USDT | $17.29 | $90,680.77 | 05:00:15 24/02/2026 |
| 115 |  BingX |
COMP/USDT | $17.33 | $88,540.02 | 04:57:07 24/02/2026 |
| 116 |  Bithumb |
COMP/KRW | $17.68 | $86,204.99 | 04:59:54 24/02/2026 |
| 117 | FameEX |
COMP/USDT | $17.24 | $73,103.81 | 04:57:07 24/02/2026 |
| 118 | Bybit |
COMP/USDT | $17.24 | $67,684.58 | 04:54:10 24/02/2026 |
| 119 | AscendEX |
COMP/USDT | $17.30 | $66,886.42 | 04:54:07 24/02/2026 |
| 120 |  Binance TR |
COMP/TRY | $17.27 | $65,047.28 | 04:57:14 24/02/2026 |
| 121 |  KuCoin |
COMP/USDT | $17.23 | $59,018.46 | 04:54:18 24/02/2026 |
| 122 | Tapbit |
COMP/USDT | $17.33 | $56,486.58 | 04:57:08 24/02/2026 |
| 123 | BloFin |
COMP/USDT | $17.31 | $55,402.57 | 04:57:16 24/02/2026 |
| 124 | BitbabyExchange |
COMP/USDT | $17.34 | $53,929.21 | 04:51:17 24/02/2026 |
| 125 | Aivora Exchange |
COMP/USDT | $17.32 | $53,080.16 | 05:00:08 24/02/2026 |
| 126 | MEXC |
COMP/USDC | $17.26 | $52,938.87 | 04:42:08 24/02/2026 |
| 127 |  BitDelta |
COMP/USDT | $17.31 | $52,418.02 | 05:00:11 24/02/2026 |
| 128 |  CoinEx |
COMP/USDT | $17.31 | $52,145.34 | 04:59:53 24/02/2026 |
| 129 |  Mandala Exchange |
COMP/USDT | $17.33 | $52,014.59 | 04:57:07 24/02/2026 |
| 130 |  FMFW.io |
COMP/USDT | $17.33 | $52,014.27 | 04:57:11 24/02/2026 |
| 131 |  Gleec BTC |
COMP/USDT | $17.32 | $52,010.78 | 05:00:09 24/02/2026 |
| 132 |  Dex-Trade |
COMP/USDT | $17.32 | $51,953.74 | 04:54:07 24/02/2026 |
| 133 |  HitBTC |
COMP/USDT | $17.31 | $51,917.84 | 04:54:08 24/02/2026 |
| 134 | Cofinex |
COMP/USDT | $17.30 | $50,854.40 | 05:00:11 24/02/2026 |
| 135 |  LeveX |
COMP/USDT | $17.31 | $50,328.55 | 05:00:15 24/02/2026 |
| 136 |  BiFinance |
COMP/USDT | $17.31 | $49,950.82 | 04:57:14 24/02/2026 |
| 137 |  Koinpark |
COMP/INR | $18.25 | $46,367.31 | 05:00:10 24/02/2026 |
| 138 |  ONUS Pro |
COMP/VNDC | $17.34 | $46,081.72 | 05:00:16 24/02/2026 |
| 139 |  Kraken |
COMP/USD | $17.25 | $44,420.40 | 04:59:24 24/02/2026 |
| 140 |  Bitstamp by Robinhood |
COMP/USD | $17.29 | $44,260.21 | 04:59:53 24/02/2026 |
| 141 | Millionero |
COMP/USDC | $17.83 | $41,708.72 | 05:00:07 24/02/2026 |
| 142 | Gate |
COMP/USDT | $17.32 | $40,910.99 | 04:56:54 24/02/2026 |
| 143 |  XBO.com |
COMP/USDT | $17.31 | $37,748.81 | 05:00:11 24/02/2026 |
| 144 |  Deepcoin |
COMP/USDT | $17.33 | $35,770.52 | 04:57:07 24/02/2026 |
| 145 |  Hibt |
COMP/USDT | $17.32 | $35,559.00 | 04:57:07 24/02/2026 |
| 146 | Deepcoin |
COMP/USDT | $17.31 | $34,790.55 | 04:57:15 24/02/2026 |
| 147 | Bitcastle |
COMP/USDT | $17.33 | $32,193.91 | 05:00:10 24/02/2026 |
| 148 |  Bitvavo |
COMP/EUR | $17.28 | $30,757.19 | 04:57:11 24/02/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $17.36 | $28,898.77 | 05:03:16 24/02/2026 |
| 150 | WhiteBIT |
COMP/EUR | $17.29 | $25,719.89 | 04:54:07 24/02/2026 |
| 151 | Binance |
COMP/USDC | $17.29 | $25,537.32 | 04:56:54 24/02/2026 |
| 152 | KuCoin |
COMP/USDT | $17.17 | $25,388.98 | 04:55:23 24/02/2026 |
| 153 |  Coinflare |
COMP/USDT | $17.30 | $19,639.97 | 05:00:15 24/02/2026 |
| 154 |  Bitfinex |
COMP/USDT | $17.14 | $17,985.52 | 04:57:16 24/02/2026 |
| 155 |  SunX |
COMP/USDT | $17.31 | $15,116.28 | 05:00:17 24/02/2026 |
| 156 |  BlueBit |
COMP/USDT | $17.31 | $13,827.23 | 05:00:09 24/02/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $17.18 | $13,075.31 | 04:59:29 24/02/2026 |
| 158 |  Coinbase International Exchange |
COMP/USDC | $17.26 | $11,901.46 | 05:03:16 24/02/2026 |
| 159 |  Bitop |
COMP/USDT | $17.31 | $11,489.86 | 05:00:09 24/02/2026 |
| 160 | LeveX |
COMP/USDT | $17.32 | $11,379.00 | 05:00:08 24/02/2026 |
| 161 |  Niza.io |
COMP/USD | $17.25 | $11,162.51 | 05:00:09 24/02/2026 |
| 162 |  Tebbit |
COMP/USDT | $17.32 | $10,716.14 | 05:00:16 24/02/2026 |
| 163 | Bitrue |
COMP/USDT | $17.31 | $10,264.70 | 04:57:07 24/02/2026 |
| 164 | Kraken |
COMP/EUR | $17.24 | $9,442.36 | 04:59:54 24/02/2026 |
| 165 |  Bit2Me |
COMP/EUR | $17.24 | $9,345.20 | 05:00:08 24/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $115.61 | $8,759.17 | 22:47:11 23/02/2026 |
| 167 | BYDFi |
COMP/USDT | $17.29 | $8,471.01 | 05:00:15 24/02/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $17.31 | $8,332.69 | 05:00:09 24/02/2026 |
| 169 |  Cryptomus |
COMP/USDT | $17.17 | $7,879.74 | 05:00:08 24/02/2026 |
| 170 |  PointPay |
COMP/USDT | $17.24 | $7,653.84 | 04:57:07 24/02/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $17.24 | $6,625.77 | 03:07:47 24/02/2026 |
| 172 |  Binance TH |
COMP/USDT | $17.31 | $6,003.13 | 04:57:07 24/02/2026 |
| 173 |  WEEX |
COMP/USDT | $17.31 | $5,925.95 | 04:57:11 24/02/2026 |
| 174 | Bitazza |
COMP/THB | $17.59 | $5,612.80 | 05:00:09 24/02/2026 |
| 175 | Pionex |
COMP/USDT | $17.30 | $5,505.91 | 04:57:17 24/02/2026 |
| 176 | Koinpark |
COMP/USDT | $17.31 | $4,783.62 | 05:00:10 24/02/2026 |
| 177 |  Korbit |
COMP/KRW | $25.08 | $4,555.80 | 05:00:09 24/02/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $17.31 | $4,447.36 | 04:57:11 24/02/2026 |
| 179 | Coinbase Exchange |
COMP/BTC | $17.23 | $3,971.06 | 04:56:30 24/02/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $17.24 | $3,831.30 | 04:26:23 24/02/2026 |
| 181 |  Bitso |
COMP/USD | $17.24 | $3,083.44 | 04:59:24 24/02/2026 |
| 182 |  MGBX |
COMP/USDT | $17.31 | $2,780.75 | 05:00:13 24/02/2026 |
| 183 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.19 | $2,696.52 | 04:01:23 24/02/2026 |
| 184 | Niza.io |
COMP/EUR | $17.24 | $2,359.71 | 05:00:09 24/02/2026 |
| 185 |  Blynex |
COMP/USDT | $17.30 | $2,288.79 | 05:00:08 24/02/2026 |
| 186 |  Gemini |
COMP/USD | $17.23 | $2,192.81 | 04:59:53 24/02/2026 |
| 187 |  dYdX v4 |
COMP/USD | $17.65 | $2,120.95 | 05:04:27 24/02/2026 |
| 188 |  Crypto.com Exchange |
COMP/USD | $17.35 | $1,970.56 | 04:57:10 24/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.21 | $1,676.81 | 04:42:59 24/02/2026 |
| 190 | Crypto.com Exchange |
COMP/USD | $17.22 | $1,644.87 | 04:57:17 24/02/2026 |
| 191 |  Bitlo |
COMP/TRY | $17.22 | $1,626.60 | 05:00:09 24/02/2026 |
| 192 |  CoinDCX |
COMP/INR | $18.43 | $1,344.88 | 04:57:15 24/02/2026 |
| 193 |  LATOKEN |
COMP/USDT | $17.43 | $1,102.18 | 04:51:07 24/02/2026 |
| 194 | Bitfinex |
COMP/USD | $17.17 | $982.80 | 04:59:23 24/02/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $17.23 | $904.09 | 04:58:17 24/02/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,861.08 | $867.91 | 04:50:19 24/02/2026 |
| 197 |  Bitkub |
COMP/THB | $16.49 | $720.73 | 04:54:08 24/02/2026 |
| 198 |  TRIV |
COMP/IDR | $17.38 | $711.94 | 05:00:15 24/02/2026 |
| 199 | TRIV |
COMP/USDT | $17.31 | $709.14 | 05:00:15 24/02/2026 |
| 200 |  Ndax |
COMP/CAD | $17.00 | $684.57 | 05:00:08 24/02/2026 |
| 201 | Crypto.com Exchange |
COMP/USDT | $17.11 | $666.34 | 04:57:10 24/02/2026 |
| 202 |  MAX Exchange |
COMP/TWD | $17.22 | $619.51 | 05:00:12 24/02/2026 |
| 203 |  Binance.US |
COMP/USDT | $17.24 | $616.83 | 04:59:53 24/02/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $17.24 | $616.82 | 05:00:07 24/02/2026 |
| 205 |  NovaDAX |
COMP/BRL | $17.10 | $562.08 | 04:57:11 24/02/2026 |
| 206 | PointPay |
COMP/USDC | $17.87 | $561.53 | 18:12:07 19/02/2026 |
| 207 | OKX |
COMP/EUR | $17.28 | $496.63 | 04:56:54 24/02/2026 |
| 208 |  Young Platform |
COMP/EUR | $17.31 | $406.62 | 05:00:09 24/02/2026 |
| 209 |  Indodax |
COMP/IDR | $17.74 | $376.15 | 05:02:55 24/02/2026 |
| 210 |  Coinone |
COMP/KRW | $17.41 | $359.73 | 04:54:53 24/02/2026 |
| 211 |  Flipster |
COMP/USDT | $17.31 | $291.79 | 05:00:15 24/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,864.41 | $176.24 | 04:50:16 24/02/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $17.70 | $160.95 | 05:00:11 24/02/2026 |
| 214 |  WOO X |
COMP/USDT | $17.34 | $154.51 | 05:00:15 24/02/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $16.82 | $139.88 | 05:00:11 24/02/2026 |
| 216 |  Tokocrypto |
COMP/USDT | $17.31 | $128.39 | 04:57:09 24/02/2026 |
| 217 |  Foxbit |
COMP/BRL | $17.16 | $102.29 | 04:57:09 24/02/2026 |
| 218 |  5DAX |
COMP/USDT | $17.29 | $76.81 | 05:03:12 24/02/2026 |
| 219 |  NexDAX |
COMP/USDT | $17.29 | $75.56 | 05:00:11 24/02/2026 |
| 220 |  CEX.IO |
COMP/USD | $17.34 | $53.86 | 04:54:26 24/02/2026 |
| 221 | CEX.IO |
COMP/USDT | $17.33 | $53.42 | 04:54:26 24/02/2026 |
| 222 | Bitfinex |
COMP/USDT | $17.24 | $53.17 | 04:59:23 24/02/2026 |
| 223 | Bitstamp by Robinhood |
COMP/EUR | $17.91 | $52.03 | 04:59:53 24/02/2026 |
| 224 |  Altcoin Trader |
COMP/ZAR | $17.85 | $45.23 | 05:00:08 24/02/2026 |
| 225 |  ChangeNOW |
COMP/BTC | $16.86 | $43.12 | 05:00:09 24/02/2026 |
| 226 |  ZebPay |
COMP/INR | $19.97 | $42.07 | 04:54:07 24/02/2026 |
| 227 | OKX |
COMP/USD | $17.83 | $28.77 | 04:56:54 24/02/2026 |
| 228 |  Bancor Network |
COMP/BNT | $20.15 | $26.72 | 04:57:08 24/02/2026 |
| 229 | CEX.IO |
COMP/EUR | $17.39 | $25.40 | 04:54:26 24/02/2026 |
| 230 | CEX.IO |
COMP/USDC | $17.38 | $23.10 | 04:54:26 24/02/2026 |
| 231 |  zondacrypto |
COMP/USDC | $15.90 | $17.93 | 04:54:07 24/02/2026 |
| 232 |  GOPAX |
COMP/KRW | $15.93 | $13.58 | 05:00:11 24/02/2026 |
| 233 | Independent Reserve |
COMP/NZD | $17.79 | $13.43 | 05:00:11 24/02/2026 |
| 234 | MAX Exchange |
COMP/USDT | $17.08 | $8.54 | 05:00:12 24/02/2026 |
| 235 |  Unocoin |
COMP/INR | $82.49 | $3.64 | 04:54:08 24/02/2026 |
| 236 |  Coinmetro |
COMP/USDT | $17.32 | $0.0000003000 | 05:00:08 24/02/2026 |
| 237 |  Poloniex |
COMP/USDT | $17.00 | $0 | 04:59:53 24/02/2026 |
| 238 | HitBTC |
COMP/BTC | $18.55 | $0 | 04:54:08 24/02/2026 |
| 239 | HitBTC |
COMP/USDC | $17.86 | $0 | 04:54:08 24/02/2026 |
| 240 | Independent Reserve |
COMP/USD | $17.84 | $0 | 05:00:11 24/02/2026 |
| 241 |  BTC Markets |
COMP/AUD | $17.64 | $0 | 04:54:10 24/02/2026 |
| 242 | Upbit |
COMP/BTC | $17.95 | $0 | 04:56:54 24/02/2026 |
| 243 |  Bitbns |
COMP/INR | $7.69 | $0 | 04:54:10 24/02/2026 |
| 244 |  WazirX |
COMP/USDT | $17.44 | $0 | 05:03:11 24/02/2026 |
| 245 |  CoinJar |
COMP/AUD | $18.04 | $0 | 05:00:39 24/02/2026 |
| 246 | CoinJar |
COMP/GBP | $35.18 | $0 | 05:00:39 24/02/2026 |
| 247 | CoinJar |
COMP/USD | $21.50 | $0 | 05:00:39 24/02/2026 |
| 248 | CoinJar |
COMP/USDC | $18.07 | $0 | 05:00:39 24/02/2026 |
| 249 | FMFW.io |
COMP/USDC | $17.86 | $0 | 04:57:11 24/02/2026 |
| 250 |  Giottus |
COMP/INR | $23.65 | $0 | 04:54:10 24/02/2026 |
| 251 | Giottus |
COMP/USDT | $17.24 | $0 | 04:54:10 24/02/2026 |
| 252 | Bitazza |
COMP/BTC | $72.64 | $0 | 05:00:09 24/02/2026 |
| 253 | WOO X |
COMP/USDT | $17.32 | $0 | 05:00:09 24/02/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.13 | $0 | 04:57:07 24/02/2026 |
| 255 | ONUS Pro |
COMP/VNDC | $17.35 | $0 | 05:00:14 24/02/2026 |
| 256 |  ADEN |
COMP/USDT | $17.32 | $0 | 05:03:43 24/02/2026 |
| 257 |  Gate US |
COMP/USDT | $17.31 | $0 | 05:00:11 24/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 24/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,013,691 với tỷ giá $17.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.