Compound COMP
Xếp hạng #126
20:48:00 03/10/2026
Giá Compound (COMP)
$25.28 1.97%
0.0002979 BTC
657,450 VND
Thấp: $23.48
Cao: $25.34
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.77 | $163,234,516 | 19:57:16 03/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.77 | $92,449,028 | 19:57:16 03/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.74 | $61,806,794 | 20:00:16 03/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.82 | $20,980,213 | 19:57:11 03/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.79 | $6,735,707 | 19:54:16 03/10/2026 |
| 6 |  FameEX |
COMP/USDT | $24.78 | $5,386,491 | 19:57:19 03/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $24.78 | $5,119,208 | 19:57:15 03/10/2026 |
| 8 |  AstralX |
COMP/USDT | $24.79 | $4,883,934 | 20:00:09 03/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.77 | $4,791,209 | 19:57:15 03/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $24.73 | $4,729,119 | 20:00:18 03/10/2026 |
| 11 | CoinUp.io |
COMP/USDT | $24.82 | $4,461,343 | 19:57:09 03/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.81 | $3,581,370 | 19:57:15 03/10/2026 |
| 13 |  IBIT Global |
COMP/USDT | $24.73 | $3,291,370 | 20:00:17 03/10/2026 |
| 14 |  KCEX |
COMP/USDT | $24.78 | $3,245,263 | 19:57:15 03/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $24.73 | $2,697,737 | 19:45:15 03/10/2026 |
| 16 |  BingX |
COMP/USDT | $24.76 | $2,439,505 | 19:57:18 03/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.78 | $1,889,907 | 19:57:18 03/10/2026 |
| 18 |  SuperEx |
COMP/USDT | $24.73 | $1,775,823 | 20:00:13 03/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $24.75 | $1,746,727 | 20:00:08 03/10/2026 |
| 20 |  Echobit |
COMP/USDT | $24.82 | $1,678,992 | 19:57:08 03/10/2026 |
| 21 |  BiKing |
COMP/USDT | $24.73 | $1,618,523 | 20:00:16 03/10/2026 |
| 22 |  YEX |
COMP/USDT | $24.73 | $1,544,795 | 20:00:16 03/10/2026 |
| 23 |  Paribu |
COMP/TRY | $24.82 | $1,480,570 | 19:57:23 03/10/2026 |
| 24 |  Bybit |
COMP/USDT | $24.79 | $1,450,304 | 19:54:16 03/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $24.74 | $1,280,527 | 20:00:16 03/10/2026 |
| 26 |  BlockFin |
COMP/USDT | $24.81 | $1,245,847 | 19:57:11 03/10/2026 |
| 27 | BlockFin |
COMP/USDT | $24.79 | $1,177,150 | 19:57:15 03/10/2026 |
| 28 | Binance |
COMP/USDT | $24.80 | $1,134,792 | 19:56:42 03/10/2026 |
| 29 |  Azbit |
COMP/USDT | $24.81 | $1,063,583 | 19:57:11 03/10/2026 |
| 30 |  P2B |
COMP/USDT | $24.81 | $1,044,579 | 19:57:11 03/10/2026 |
| 31 |  Bitget |
COMP/USDT | $24.79 | $933,009 | 19:54:15 03/10/2026 |
| 32 |  Cofinex |
COMP/USDT | $24.76 | $927,355 | 20:00:17 03/10/2026 |
| 33 |  OneBullEx |
COMP/USDT | $24.74 | $916,668 | 20:00:19 03/10/2026 |
| 34 | P2B |
COMP/USD | $24.81 | $905,700 | 19:57:11 03/10/2026 |
| 35 |  Toobit |
COMP/USDT | $24.77 | $819,336 | 19:57:16 03/10/2026 |
| 36 |  BloFin |
COMP/USDT | $24.81 | $744,624 | 19:57:10 03/10/2026 |
| 37 |  Bitcastle |
COMP/USDT | $24.75 | $729,254 | 20:00:18 03/10/2026 |
| 38 |  XT.COM |
COMP/USDT | $24.80 | $703,081 | 19:57:43 03/10/2026 |
| 39 |  GroveX |
COMP/USDT | $24.83 | $622,497 | 19:57:10 03/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $24.82 | $576,972 | 19:57:10 03/10/2026 |
| 41 |  BTCC |
COMP/USDT | $24.83 | $567,400 | 19:57:11 03/10/2026 |
| 42 |  MEXC |
COMP/USDT | $24.79 | $563,603 | 19:54:16 03/10/2026 |
| 43 |  4E |
COMP/USDT | $24.78 | $559,772 | 20:00:09 03/10/2026 |
| 44 |  EasiCoin |
COMP/USDT | $24.75 | $528,526 | 20:00:16 03/10/2026 |
| 45 |  Globe Derivative Exchange |
COMP/USD | $24.78 | $500,841 | 20:00:17 03/10/2026 |
| 46 |  Pionex |
COMP/USDT | $24.82 | $485,341 | 19:57:11 03/10/2026 |
| 47 |  OKX |
COMP/USDT | $24.81 | $482,513 | 19:56:24 03/10/2026 |
| 48 |  Gems Trade |
COMP/USDT | $24.76 | $481,557 | 20:00:14 03/10/2026 |
| 49 |  AEGET |
COMP/USDT | $24.75 | $468,544 | 20:00:15 03/10/2026 |
| 50 |  Bitunix |
COMP/USDT | $24.78 | $464,777 | 19:57:17 03/10/2026 |
| 51 |  Zoomex |
COMP/USDT | $24.79 | $435,257 | 19:57:16 03/10/2026 |
| 52 |  Picol |
COMP/USDT | $24.78 | $425,822 | 20:00:08 03/10/2026 |
| 53 | CoinW |
COMP/USDT | $24.80 | $413,815 | 19:45:08 03/10/2026 |
| 54 | YUBIT |
COMP/USDT | $24.77 | $411,860 | 19:57:15 03/10/2026 |
| 55 |  Kraken |
COMP/USD | $24.77 | $372,698 | 19:59:53 03/10/2026 |
| 56 |  Bitbase |
COMP/USDT | $24.80 | $371,805 | 19:54:21 03/10/2026 |
| 57 |  BitradeX |
COMP/USDT | $24.77 | $366,736 | 20:00:11 03/10/2026 |
| 58 |  Phemex |
COMP/USDT | $24.83 | $361,343 | 19:57:09 03/10/2026 |
| 59 |  Coinbase Exchange |
COMP/USD | $24.80 | $361,239 | 19:56:29 03/10/2026 |
| 60 |  CRMClick |
COMP/USDT | $24.78 | $352,976 | 19:57:12 03/10/2026 |
| 61 |  Bitbaby |
COMP/USDT | $24.79 | $351,947 | 19:57:16 03/10/2026 |
| 62 |  HTX |
COMP/USDT | $24.73 | $351,437 | 19:59:55 03/10/2026 |
| 63 |  Bitstamp by Robinhood |
COMP/USD | $24.79 | $344,675 | 19:59:23 03/10/2026 |
| 64 |  Upbit |
COMP/KRW | $25.02 | $328,647 | 19:56:53 03/10/2026 |
| 65 |  BitDelta |
COMP/USDT | $24.79 | $324,201 | 20:00:12 03/10/2026 |
| 66 | OrangeX |
COMP/USDT | $24.80 | $323,595 | 19:57:07 03/10/2026 |
| 67 |  Hotcoin |
COMP/USDT | $24.81 | $323,196 | 19:51:13 03/10/2026 |
| 68 | FameEX |
COMP/USDT | $24.81 | $321,591 | 19:57:08 03/10/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $24.80 | $315,924 | 19:54:26 03/10/2026 |
| 70 |  UZX |
COMP/USDT | $24.81 | $280,786 | 19:57:08 03/10/2026 |
| 71 |  LBank |
COMP/USDT | $24.83 | $273,135 | 19:57:12 03/10/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $24.79 | $267,940 | 19:57:19 03/10/2026 |
| 73 |  Bitazza |
COMP/USDT | $24.77 | $253,008 | 20:00:10 03/10/2026 |
| 74 |  WEEX |
COMP/USDT | $24.81 | $252,381 | 19:57:13 03/10/2026 |
| 75 |  Bitrue |
COMP/USDT | $24.77 | $245,155 | 19:57:16 03/10/2026 |
| 76 |  Binibit |
COMP/USDT | $24.82 | $238,039 | 20:00:08 03/10/2026 |
| 77 | Bybit |
COMP/USDT | $24.70 | $232,413 | 19:54:08 03/10/2026 |
| 78 | Bitbase |
COMP/USDT | $24.82 | $229,474 | 19:57:21 03/10/2026 |
| 79 |  BTSE |
COMP/USDT | $24.81 | $225,188 | 19:57:15 03/10/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $24.90 | $221,482 | 20:00:13 03/10/2026 |
| 81 |  B2Z Exchange |
COMP/USD | $24.73 | $216,035 | 20:00:15 03/10/2026 |
| 82 |  BITmarkets |
COMP/USDT | $24.72 | $215,944 | 20:00:15 03/10/2026 |
| 83 |  Biconomy.com |
COMP/USDT | $24.82 | $209,786 | 19:57:10 03/10/2026 |
| 84 |  BitTap |
COMP/USDT | $24.74 | $208,968 | 20:00:16 03/10/2026 |
| 85 | WhiteBIT |
COMP/USDT | $24.79 | $207,440 | 19:45:10 03/10/2026 |
| 86 |  Ourbit |
COMP/USDT | $24.82 | $202,672 | 19:57:08 03/10/2026 |
| 87 |  BYDFi |
COMP/USDT | $24.77 | $196,530 | 20:00:12 03/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $24.81 | $188,436 | 19:57:11 03/10/2026 |
| 89 | Toobit |
COMP/USDT | $24.82 | $183,793 | 19:57:13 03/10/2026 |
| 90 |  BVOX |
COMP/USDT | $24.81 | $183,599 | 19:57:07 03/10/2026 |
| 91 |  KuCoin |
COMP/USDT | $24.76 | $183,257 | 19:54:19 03/10/2026 |
| 92 | IBIT Global |
COMP/USDT | $24.78 | $177,903 | 20:00:07 03/10/2026 |
| 93 | Kraken |
COMP/EUR | $24.74 | $171,942 | 19:59:53 03/10/2026 |
| 94 |  Bit2Me |
COMP/EUR | $24.74 | $167,245 | 19:57:12 03/10/2026 |
| 95 |  DigiFinex |
COMP/USDT | $24.74 | $164,680 | 20:00:15 03/10/2026 |
| 96 |  BtcTurk | Kripto |
COMP/TRY | $24.87 | $151,044 | 19:56:53 03/10/2026 |
| 97 |  ASTX |
COMP/USDT | $24.74 | $149,778 | 20:00:16 03/10/2026 |
| 98 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,670 | 20:00:16 03/10/2026 |
| 99 |  Websea |
COMP/USDT | $24.84 | $145,716 | 19:54:12 03/10/2026 |
| 100 |  Hibt |
COMP/USDT | $24.82 | $144,826 | 19:57:12 03/10/2026 |
| 101 |  XXKK |
COMP/USDT | $24.79 | $143,412 | 20:00:11 03/10/2026 |
| 102 | MEXC |
COMP/USDT | $24.82 | $142,306 | 19:54:10 03/10/2026 |
| 103 | DigiFinex |
COMP/USDT | $24.79 | $129,148 | 20:00:07 03/10/2026 |
| 104 | Biconomy.com |
COMP/USDC | $24.82 | $120,461 | 19:57:10 03/10/2026 |
| 105 |  Gate |
COMP/USDT | $24.79 | $118,896 | 19:54:19 03/10/2026 |
| 106 | ASTX |
COMP/USDT | $24.77 | $113,041 | 20:00:08 03/10/2026 |
| 107 | BiKing |
COMP/USDT | $24.77 | $112,893 | 20:00:09 03/10/2026 |
| 108 | x.me Exchange |
COMP/USDT | $24.81 | $106,583 | 19:57:10 03/10/2026 |
| 109 | Bitunix |
COMP/USDT | $24.82 | $95,746.64 | 19:57:10 03/10/2026 |
| 110 |  XBO.com |
COMP/USDT | $24.79 | $94,226.94 | 19:54:11 03/10/2026 |
| 111 |  Niza.io |
COMP/USD | $24.77 | $91,805.64 | 19:54:09 03/10/2026 |
| 112 | BingX |
COMP/USDT | $24.82 | $79,824.31 | 19:51:07 03/10/2026 |
| 113 |  BiFinance |
COMP/USDT | $24.81 | $78,963.92 | 19:57:09 03/10/2026 |
| 114 |  FMFW.io |
COMP/USDT | $24.81 | $76,693.82 | 19:57:10 03/10/2026 |
| 115 |  HitBTC |
COMP/USDT | $24.81 | $76,693.30 | 19:57:11 03/10/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $24.78 | $76,682.34 | 20:00:12 03/10/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $24.81 | $76,678.23 | 20:00:07 03/10/2026 |
| 118 | BloFin |
COMP/USDT | $24.79 | $72,956.90 | 19:57:17 03/10/2026 |
| 119 | B2Z Exchange |
COMP/USD | $24.80 | $70,420.94 | 20:00:07 03/10/2026 |
| 120 | BITmarkets |
COMP/USD | $24.80 | $70,420.94 | 20:00:12 03/10/2026 |
| 121 | Pionex |
COMP/USDT | $24.77 | $62,141.57 | 19:57:16 03/10/2026 |
| 122 |  Bithumb |
COMP/KRW | $24.74 | $61,217.71 | 19:59:53 03/10/2026 |
| 123 |  Koinpark |
COMP/INR | $25.66 | $59,348.05 | 19:57:08 03/10/2026 |
| 124 |  TxFlow |
COMP/USDC | $24.76 | $56,958.48 | 19:58:01 03/10/2026 |
| 125 | WhiteBIT |
COMP/USDC | $24.81 | $56,930.26 | 19:45:10 03/10/2026 |
| 126 |  Bitvavo |
COMP/EUR | $24.82 | $56,768.73 | 19:57:10 03/10/2026 |
| 127 |  NexDAX |
COMP/USDT | $24.78 | $55,005.15 | 19:57:09 03/10/2026 |
| 128 | WhiteBIT |
COMP/EUR | $24.72 | $50,901.07 | 19:45:10 03/10/2026 |
| 129 | Cofinex |
COMP/USDT | $24.76 | $50,314.46 | 20:00:13 03/10/2026 |
| 130 | BtcTurk | Kripto |
COMP/USDT | $24.77 | $49,419.16 | 19:56:53 03/10/2026 |
| 131 | KuCoin |
COMP/USDT | $24.80 | $47,551.25 | 19:56:54 03/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4534 | $43,095.21 | 19:49:47 03/10/2026 |
| 133 | Niza.io |
COMP/EUR | $24.74 | $42,247.15 | 19:54:09 03/10/2026 |
| 134 |  LeveX |
COMP/USDT | $24.74 | $40,912.65 | 20:00:15 03/10/2026 |
| 135 | Bitget |
COMP/USDT | $24.79 | $35,659.61 | 19:54:47 03/10/2026 |
| 136 |  PointPay |
COMP/USDT | $24.71 | $34,731.45 | 19:57:11 03/10/2026 |
| 137 | Gate |
COMP/USDT | $24.75 | $34,425.51 | 19:56:24 03/10/2026 |
| 138 |  SunX |
COMP/USDT | $24.74 | $32,034.19 | 20:00:18 03/10/2026 |
| 139 | Bitcastle |
COMP/USDT | $24.77 | $30,097.41 | 20:00:09 03/10/2026 |
| 140 | Uniswap v4 (Ethereum) |
AAVE/COMP | $182.04 | $29,888.28 | 18:46:11 03/10/2026 |
| 141 |  Variational |
COMP/USDC | $24.76 | $28,759.37 | 20:03:16 03/10/2026 |
| 142 | Kraken |
COMP/XBT | $24.83 | $26,848.42 | 19:59:53 03/10/2026 |
| 143 | Binance |
COMP/TRY | $24.69 | $14,388.34 | 19:56:54 03/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $24.80 | $14,304.46 | 19:57:07 03/10/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $24.72 | $14,303.98 | 19:29:59 03/10/2026 |
| 146 |  Ulink |
COMP/USDT | $24.74 | $13,847.15 | 20:00:18 03/10/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $24.71 | $13,202.82 | 19:57:08 03/10/2026 |
| 148 |  Binance TR |
COMP/TRY | $24.69 | $12,040.15 | 19:57:09 03/10/2026 |
| 149 |  Flipster |
COMP/USDT | $23.49 | $12,022.55 | 20:00:17 03/10/2026 |
| 150 | Binance |
COMP/USDC | $24.86 | $11,361.09 | 19:56:54 03/10/2026 |
| 151 | LeveX |
COMP/USDT | $24.79 | $11,116.08 | 20:00:08 03/10/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $24.74 | $10,965.25 | 20:00:16 03/10/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.98 | 20:00:09 03/10/2026 |
| 154 | BYDFi |
COMP/USDT | $24.74 | $9,992.64 | 20:00:16 03/10/2026 |
| 155 | Bitrue |
COMP/USDT | $24.81 | $9,689.73 | 19:57:07 03/10/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.31 | $8,888.06 | 19:57:07 03/10/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $24.72 | $8,117.19 | 19:14:59 03/10/2026 |
| 158 |  LATOKEN |
COMP/USDT | $24.73 | $7,865.38 | 19:57:11 03/10/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.34 | $7,725.32 | 19:50:11 03/10/2026 |
| 160 | OKX |
COMP/USDC | $24.77 | $7,637.58 | 19:56:24 03/10/2026 |
| 161 | BITmarkets |
COMP/USDT | $24.80 | $6,360.59 | 20:00:12 03/10/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $24.80 | $6,352.29 | 20:00:07 03/10/2026 |
| 163 | BTSE |
COMP/USDT | $24.80 | $6,343.80 | 19:57:11 03/10/2026 |
| 164 | Koinpark |
COMP/USDT | $24.81 | $5,897.87 | 19:57:08 03/10/2026 |
| 165 |  Binance TH |
COMP/USDT | $24.81 | $4,618.55 | 19:57:11 03/10/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $24.70 | $4,311.45 | 18:24:20 03/10/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.73 | $4,263.06 | 19:15:11 03/10/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $24.73 | $4,135.36 | 19:48:11 03/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $24.75 | $3,282.14 | 19:57:08 03/10/2026 |
| 170 |  Deribit |
COMP/USDC | $24.70 | $3,138.41 | 20:01:00 03/10/2026 |
| 171 |  Revolut X |
COMP/USD | $24.78 | $3,111.38 | 20:00:13 03/10/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $24.81 | $3,080.72 | 19:57:14 03/10/2026 |
| 173 |  dYdX v4 |
COMP/USD | $24.61 | $2,899.01 | 20:01:18 03/10/2026 |
| 174 | OKX |
COMP/EUR | $24.73 | $2,624.82 | 19:56:24 03/10/2026 |
| 175 |  MGBX |
COMP/USDT | $24.81 | $2,468.35 | 19:57:08 03/10/2026 |
| 176 |  Bitfinex |
COMP/USDT | $24.67 | $1,984.82 | 19:57:16 03/10/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $24.58 | $1,764.31 | 19:57:10 03/10/2026 |
| 178 |  Bitlo |
COMP/TRY | $24.77 | $1,530.90 | 20:00:11 03/10/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $24.69 | $1,520.30 | 19:14:30 03/10/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $24.69 | $1,497.45 | 19:48:11 03/10/2026 |
| 181 |  Tebbit |
COMP/USDT | $24.75 | $1,271.10 | 20:00:16 03/10/2026 |
| 182 |  CoinDCX |
COMP/INR | $26.02 | $1,210.72 | 20:00:14 03/10/2026 |
| 183 |  Indodax |
COMP/IDR | $23.77 | $1,034.12 | 19:59:54 03/10/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,683.55 | $997.94 | 17:34:16 03/10/2026 |
| 185 |  TRIV |
COMP/IDR | $24.85 | $877.88 | 20:00:10 03/10/2026 |
| 186 | TRIV |
COMP/USDT | $24.76 | $874.74 | 20:00:10 03/10/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $23.83 | $760.09 | 19:59:53 03/10/2026 |
| 188 |  Foxbit |
COMP/BRL | $25.01 | $757.62 | 19:57:20 03/10/2026 |
| 189 | BITmarkets |
COMP/USDC | $24.80 | $519.70 | 20:00:12 03/10/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $24.80 | $519.66 | 20:00:07 03/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,676.90 | $495.90 | 18:11:57 03/10/2026 |
| 192 |  Ndax |
COMP/CAD | $24.49 | $478.19 | 20:00:08 03/10/2026 |
| 193 |  Dzengi |
COMP/USD | $24.75 | $459.61 | 20:00:07 03/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.86 | $416.86 | 18:24:47 03/10/2026 |
| 195 |  Bitkub |
COMP/THB | $24.83 | $336.94 | 19:57:09 03/10/2026 |
| 196 |  Binance.US |
COMP/USDT | $24.64 | $285.36 | 19:59:53 03/10/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $24.81 | $256.67 | 19:57:09 03/10/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 19:57:11 03/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $24.84 | $105.96 | 19:57:09 03/10/2026 |
| 200 |  WOO X |
COMP/USDT | $24.82 | $100.00 | 19:57:08 03/10/2026 |
| 201 |  CEX.IO |
COMP/EUR | $24.94 | $59.39 | 19:57:09 03/10/2026 |
| 202 | CEX.IO |
COMP/USD | $24.84 | $56.89 | 19:57:09 03/10/2026 |
| 203 | CEX.IO |
COMP/USDT | $24.84 | $49.87 | 19:57:09 03/10/2026 |
| 204 |  ZebPay |
COMP/INR | $25.76 | $46.90 | 20:00:09 03/10/2026 |
| 205 |  ChangeNOW |
COMP/BTC | $21.80 | $44.26 | 20:00:12 03/10/2026 |
| 206 |  Coinone |
COMP/KRW | $24.81 | $37.14 | 19:59:23 03/10/2026 |
| 207 |  WazirX |
COMP/INR | $24.92 | $29.00 | 20:00:09 03/10/2026 |
| 208 | CEX.IO |
COMP/USDC | $24.88 | $28.67 | 19:57:09 03/10/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $24.51 | $19.87 | 20:00:08 03/10/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.31 | $14.48 | 19:57:12 03/10/2026 |
| 211 | WazirX |
COMP/USDT | $23.75 | $11.85 | 20:00:09 03/10/2026 |
| 212 | WOO X |
COMP/USDT | $24.78 | $8.41 | 19:57:15 03/10/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $20.54 | $3.77 | 19:57:11 03/10/2026 |
| 214 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 20:00:09 03/10/2026 |
| 215 | Independent Reserve |
COMP/USD | $24.38 | $1.57 | 20:00:08 03/10/2026 |
| 216 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 217 |  GOPAX |
COMP/KRW | $45.12 | $0.07445 | 20:00:12 03/10/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 20:00:07 03/10/2026 |
| 219 |  Poloniex |
COMP/USDT | $24.55 | $0 | 19:59:53 03/10/2026 |
| 220 | HitBTC |
COMP/BTC | $24.88 | $0 | 19:57:11 03/10/2026 |
| 221 | HitBTC |
COMP/USDC | $19.52 | $0 | 19:57:11 03/10/2026 |
| 222 | Independent Reserve |
COMP/NZD | $24.37 | $0 | 20:00:08 03/10/2026 |
| 223 |  DigitalX |
COMP/KRW | $28.37 | $0 | 19:54:12 03/10/2026 |
| 224 |  BTC Markets |
COMP/AUD | $24.09 | $0 | 20:00:18 03/10/2026 |
| 225 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 226 | Upbit |
COMP/BTC | $27.88 | $0 | 19:56:53 03/10/2026 |
| 227 |  Bitbns |
COMP/INR | $3.78 | $0 | 20:00:07 03/10/2026 |
| 228 |  CoinJar |
COMP/AUD | $24.21 | $0 | 20:00:47 03/10/2026 |
| 229 | CoinJar |
COMP/GBP | $23.18 | $0 | 20:00:47 03/10/2026 |
| 230 | CoinJar |
COMP/USD | $26.13 | $0 | 20:00:47 03/10/2026 |
| 231 | CoinJar |
COMP/USDC | $23.85 | $0 | 20:00:47 03/10/2026 |
| 232 | FMFW.io |
COMP/USDC | $19.52 | $0 | 19:57:10 03/10/2026 |
| 233 | MAX Exchange |
COMP/USDT | $23.90 | $0 | 19:57:14 03/10/2026 |
| 234 |  Giottus |
COMP/INR | $17.45 | $0 | 20:00:12 03/10/2026 |
| 235 | Giottus |
COMP/USDT | $24.76 | $0 | 20:00:12 03/10/2026 |
| 236 | Bitazza |
COMP/BTC | $95.49 | $0 | 20:00:10 03/10/2026 |
| 237 | Bitazza |
COMP/THB | $24.83 | $0 | 20:00:10 03/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $24.83 | $0 | 19:57:16 03/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 20:00:16 03/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.72 | $0 | 20:03:59 03/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.79 | $0 | 20:00:07 03/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.69 | $0 | 20:00:15 03/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 03/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,234,516 với tỷ giá $24.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.