Compound COMP
Xếp hạng #128
21:29:00 16/08/2026
Giá Compound (COMP)
$16.22 0.58%
0.0002574 BTC
418,234 VND
Thấp: $16.12
Cao: $16.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.19 | $135,672,138 | 20:51:17 16/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.18 | $53,553,270 | 20:57:16 16/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.20 | $11,484,080 | 20:57:11 16/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.19 | $6,993,946 | 21:00:15 16/08/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.18 | $4,182,376 | 20:57:16 16/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.17 | $4,182,115 | 21:00:18 16/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.18 | $4,177,754 | 20:57:23 16/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.18 | $3,239,509 | 21:00:11 16/08/2026 |
| 9 |  BitDelta |
COMP/USDT | $16.21 | $2,861,560 | 20:54:07 16/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.21 | $1,907,475 | 20:51:11 16/08/2026 |
| 11 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 12 |  Echobit |
COMP/USDT | $16.20 | $1,260,596 | 20:57:12 16/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.18 | $1,233,918 | 20:54:15 16/08/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $16.14 | $1,191,874 | 21:00:15 16/08/2026 |
| 15 |  BTSE |
COMP/USDT | $16.13 | $1,189,004 | 20:57:15 16/08/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.13 | $1,142,234 | 21:00:15 16/08/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $16.14 | $1,074,197 | 20:57:15 16/08/2026 |
| 18 |  Binance |
COMP/USDT | $16.19 | $953,685 | 20:54:17 16/08/2026 |
| 19 |  YEX |
COMP/USDT | $16.17 | $886,356 | 21:00:16 16/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $16.20 | $879,663 | 21:00:08 16/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.19 | $828,193 | 20:57:17 16/08/2026 |
| 22 |  FameEX |
COMP/USDT | $16.19 | $688,675 | 20:57:18 16/08/2026 |
| 23 |  Azbit |
COMP/USDT | $16.21 | $567,687 | 20:57:07 16/08/2026 |
| 24 |  SuperEx |
COMP/USDT | $16.23 | $504,842 | 20:57:11 16/08/2026 |
| 25 |  KCEX |
COMP/USDT | $16.19 | $499,906 | 20:57:15 16/08/2026 |
| 26 |  HTX |
COMP/USDT | $16.17 | $455,022 | 20:59:54 16/08/2026 |
| 27 |  CRMClick |
COMP/USDT | $16.12 | $455,014 | 20:57:10 16/08/2026 |
| 28 |  IBIT Global |
COMP/USDT | $16.17 | $377,294 | 21:00:17 16/08/2026 |
| 29 |  BiKing |
COMP/USDT | $16.17 | $376,163 | 21:00:17 16/08/2026 |
| 30 |  GroveX |
COMP/USDT | $16.21 | $351,516 | 20:57:08 16/08/2026 |
| 31 |  BitradeX |
COMP/USDT | $16.21 | $332,753 | 20:57:08 16/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.17 | $310,954 | 20:54:15 16/08/2026 |
| 33 |  Phemex |
COMP/USDT | $16.20 | $273,518 | 20:57:09 16/08/2026 |
| 34 |  CoinEx |
COMP/USDT | $16.21 | $262,408 | 20:57:15 16/08/2026 |
| 35 |  Bitazza |
COMP/USDT | $16.20 | $256,758 | 21:00:08 16/08/2026 |
| 36 |  BlockFin |
COMP/USDT | $16.18 | $244,048 | 20:54:08 16/08/2026 |
| 37 |  Tapbit |
COMP/USDT | $16.20 | $241,614 | 20:57:15 16/08/2026 |
| 38 |  Hotcoin |
COMP/USDT | $16.21 | $221,719 | 20:57:17 16/08/2026 |
| 39 | B2Z Exchange |
COMP/USD | $16.18 | $201,425 | 21:00:12 16/08/2026 |
| 40 | BITmarkets |
COMP/USD | $16.19 | $201,420 | 21:00:08 16/08/2026 |
| 41 |  Paribu |
COMP/TRY | $16.22 | $194,657 | 20:59:53 16/08/2026 |
| 42 | BVOX |
COMP/USDT | $16.21 | $194,129 | 20:54:12 16/08/2026 |
| 43 |  Bitbase |
COMP/USDT | $16.23 | $187,055 | 20:45:07 16/08/2026 |
| 44 | BiKing |
COMP/USDT | $16.22 | $179,991 | 21:00:11 16/08/2026 |
| 45 | Binance |
COMP/USDT | $16.21 | $179,987 | 20:56:42 16/08/2026 |
| 46 | BlockFin |
COMP/USDT | $16.19 | $171,337 | 20:54:15 16/08/2026 |
| 47 |  Bitcastle |
COMP/USDT | $16.18 | $163,731 | 21:00:17 16/08/2026 |
| 48 |  P2B |
COMP/USDT | $16.21 | $154,350 | 20:57:10 16/08/2026 |
| 49 |  Binibit |
COMP/USDT | $16.14 | $153,230 | 21:00:11 16/08/2026 |
| 50 |  CoinW |
COMP/USDT | $16.20 | $152,305 | 20:57:18 16/08/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,535 | 21:00:16 16/08/2026 |
| 52 |  BloFin |
COMP/USDT | $16.20 | $146,377 | 20:51:11 16/08/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $16.35 | $144,872 | 21:00:08 16/08/2026 |
| 54 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 55 |  MEXC |
COMP/USDT | $16.19 | $132,863 | 20:57:16 16/08/2026 |
| 56 |  EasiCoin |
COMP/USDT | $16.18 | $124,009 | 21:00:16 16/08/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.18 | $121,024 | 20:57:17 16/08/2026 |
| 58 |  Biconomy.com |
COMP/USDT | $16.20 | $109,391 | 20:54:07 16/08/2026 |
| 59 | Toobit |
COMP/USDT | $16.20 | $102,619 | 20:57:13 16/08/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $16.19 | $97,505.40 | 20:57:17 16/08/2026 |
| 61 |  BTCC |
COMP/USDT | $16.21 | $89,993.05 | 20:57:10 16/08/2026 |
| 62 |  4E |
COMP/USDT | $16.20 | $89,093.11 | 20:57:10 16/08/2026 |
| 63 |  LBank |
COMP/USDT | $16.21 | $88,466.27 | 20:57:11 16/08/2026 |
| 64 | Biconomy.com |
COMP/USDC | $16.22 | $82,929.32 | 20:54:07 16/08/2026 |
| 65 |  OKX |
COMP/USDT | $16.18 | $82,671.19 | 20:56:54 16/08/2026 |
| 66 |  Gems Trade |
COMP/USDT | $16.18 | $82,666.95 | 21:00:08 16/08/2026 |
| 67 |  SunX |
COMP/USDT | $16.17 | $81,065.96 | 21:00:18 16/08/2026 |
| 68 |  Bitrue |
COMP/USDT | $16.19 | $80,722.19 | 20:57:16 16/08/2026 |
| 69 | P2B |
COMP/USD | $16.23 | $78,187.47 | 20:57:10 16/08/2026 |
| 70 | Bitbase |
COMP/USDT | $16.18 | $77,453.16 | 20:57:18 16/08/2026 |
| 71 |  YUBIT |
COMP/USDT | $16.19 | $76,873.24 | 20:57:10 16/08/2026 |
| 72 |  Pionex |
COMP/USDT | $16.20 | $76,621.58 | 20:57:07 16/08/2026 |
| 73 |  Bitbaby |
COMP/USDT | $16.17 | $75,729.33 | 21:00:16 16/08/2026 |
| 74 | Bitunix |
COMP/USDT | $16.20 | $75,558.22 | 20:57:08 16/08/2026 |
| 75 | Pionex |
COMP/USDT | $16.19 | $73,983.03 | 20:57:16 16/08/2026 |
| 76 |  Picol |
COMP/USDT | $16.19 | $67,584.71 | 21:00:12 16/08/2026 |
| 77 |  Cofinex |
COMP/USDT | $16.17 | $64,872.90 | 21:00:15 16/08/2026 |
| 78 | CoinW |
COMP/USDT | $16.22 | $63,401.17 | 20:57:08 16/08/2026 |
| 79 |  UZX |
COMP/USDT | $16.20 | $63,075.72 | 20:57:10 16/08/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $16.21 | $63,035.00 | 20:57:26 16/08/2026 |
| 81 | MEXC |
COMP/USDT | $16.21 | $56,220.72 | 20:54:14 16/08/2026 |
| 82 | WhiteBIT |
COMP/USDT | $16.21 | $56,219.46 | 20:57:07 16/08/2026 |
| 83 | OrangeX |
COMP/USDT | $16.20 | $55,534.86 | 20:54:08 16/08/2026 |
| 84 |  XXKK |
COMP/USDT | $16.19 | $54,964.67 | 21:00:07 16/08/2026 |
| 85 | Tapbit |
COMP/USDT | $16.20 | $52,622.34 | 20:57:10 16/08/2026 |
| 86 | Cofinex |
COMP/USDT | $16.20 | $50,015.03 | 21:00:13 16/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.18 | $46,705.01 | 21:00:07 16/08/2026 |
| 88 |  Zoomex |
COMP/USDT | $16.19 | $46,468.43 | 20:57:18 16/08/2026 |
| 89 |  Deepcoin |
COMP/USDT | $16.20 | $46,445.50 | 20:57:10 16/08/2026 |
| 90 |  BitTap |
COMP/USDT | $16.17 | $46,262.82 | 21:00:16 16/08/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $16.21 | $41,534.45 | 20:56:29 16/08/2026 |
| 92 | x.me Exchange |
COMP/USDT | $16.21 | $41,396.34 | 20:57:14 16/08/2026 |
| 93 |  BingX |
COMP/USDT | $16.20 | $40,344.68 | 20:57:08 16/08/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.24 | $39,376.16 | 20:45:11 16/08/2026 |
| 95 |  NexDAX |
COMP/USDT | $16.15 | $37,628.48 | 20:57:09 16/08/2026 |
| 96 | FameEX |
COMP/USDT | $16.21 | $37,388.57 | 20:57:10 16/08/2026 |
| 97 |  Websea |
COMP/USDT | $16.21 | $36,810.37 | 20:57:16 16/08/2026 |
| 98 |  BiFinance |
COMP/USDT | $16.21 | $36,696.49 | 20:57:08 16/08/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $16.22 | $34,706.73 | 20:59:23 16/08/2026 |
| 100 |  BYDFi |
COMP/USDT | $16.21 | $33,372.25 | 21:00:08 16/08/2026 |
| 101 |  KuCoin |
COMP/USDT | $16.17 | $30,758.03 | 20:54:20 16/08/2026 |
| 102 |  DigiFinex |
COMP/USDT | $16.17 | $28,494.80 | 21:00:16 16/08/2026 |
| 103 |  Hibt |
COMP/USDT | $16.19 | $24,801.09 | 20:57:09 16/08/2026 |
| 104 |  LATOKEN |
COMP/USDT | $16.21 | $23,305.01 | 20:51:11 16/08/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $16.20 | $21,772.58 | 21:00:07 16/08/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $16.20 | $21,772.58 | 21:00:11 16/08/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.20 | $21,772.58 | 21:00:11 16/08/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.21 | $21,769.91 | 20:57:08 16/08/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.22 | $21,020.99 | 21:00:11 16/08/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $16.27 | $20,560.07 | 20:59:53 16/08/2026 |
| 111 |  WEEX |
COMP/USDT | $16.21 | $20,484.16 | 20:57:11 16/08/2026 |
| 112 |  Coinbase International Exchange |
COMP/USDC | $16.29 | $19,330.24 | 21:00:15 16/08/2026 |
| 113 |  ASTX |
COMP/USDT | $16.23 | $17,974.32 | 21:00:09 16/08/2026 |
| 114 |  LeveX |
COMP/USDT | $16.18 | $17,167.62 | 21:00:15 16/08/2026 |
| 115 |  XBO.com |
COMP/USDT | $16.19 | $16,703.88 | 20:54:09 16/08/2026 |
| 116 | CoinEx |
COMP/USDT | $16.20 | $16,557.20 | 20:59:23 16/08/2026 |
| 117 |  AEGET |
COMP/USDT | $16.17 | $14,502.66 | 21:00:26 16/08/2026 |
| 118 |  TxFlow |
COMP/USDC | $16.21 | $12,246.91 | 20:48:33 16/08/2026 |
| 119 |  Bitvavo |
COMP/EUR | $16.20 | $12,198.32 | 20:57:11 16/08/2026 |
| 120 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.97 | 21:00:08 16/08/2026 |
| 121 |  Gate |
COMP/USDT | $16.23 | $9,922.99 | 20:54:20 16/08/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.21 | $9,756.03 | 21:00:09 16/08/2026 |
| 123 |  Upbit |
COMP/KRW | $16.22 | $9,732.65 | 20:56:53 16/08/2026 |
| 124 |  Koinpark |
COMP/INR | $17.02 | $9,470.08 | 21:00:07 16/08/2026 |
| 125 | LeveX |
COMP/USDT | $16.18 | $9,330.32 | 21:00:11 16/08/2026 |
| 126 | WhiteBIT |
COMP/USDC | $16.20 | $9,165.59 | 20:57:07 16/08/2026 |
| 127 |  Bybit |
COMP/USDT | $16.22 | $8,779.71 | 20:54:09 16/08/2026 |
| 128 | WhiteBIT |
COMP/EUR | $16.24 | $8,447.27 | 20:57:07 16/08/2026 |
| 129 | Bitbaby |
COMP/USDT | $16.19 | $8,259.33 | 21:00:08 16/08/2026 |
| 130 | BITmarkets |
COMP/USDT | $16.19 | $8,222.09 | 21:00:08 16/08/2026 |
| 131 | B2Z Exchange |
COMP/USDT | $16.19 | $8,217.21 | 21:00:12 16/08/2026 |
| 132 | BTSE |
COMP/USDT | $16.22 | $8,209.88 | 20:57:07 16/08/2026 |
| 133 | EasiCoin |
COMP/USDT | $16.21 | $7,631.60 | 21:00:07 16/08/2026 |
| 134 |  Bitget |
COMP/USDT | $16.20 | $7,619.39 | 20:55:00 16/08/2026 |
| 135 | BloFin |
COMP/USDT | $16.21 | $7,114.86 | 20:45:19 16/08/2026 |
| 136 | Gate |
COMP/USDT | $16.27 | $5,581.08 | 20:56:24 16/08/2026 |
| 137 |  Variational |
COMP/USDC | $16.17 | $4,879.79 | 21:03:16 16/08/2026 |
| 138 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 139 |  Kanga Exchange |
COMP/USDC | $16.24 | $4,193.00 | 21:00:07 16/08/2026 |
| 140 | Binance |
COMP/TRY | $16.19 | $3,859.12 | 20:56:54 16/08/2026 |
| 141 |  Crypto.com Exchange |
COMP/USD | $16.20 | $3,575.11 | 20:54:07 16/08/2026 |
| 142 |  Kraken |
COMP/USD | $16.18 | $3,197.92 | 20:59:54 16/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.28 | $3,120.65 | 20:21:59 16/08/2026 |
| 144 | KuCoin |
COMP/USDT | $16.20 | $2,909.54 | 20:56:23 16/08/2026 |
| 145 |  Ulink |
COMP/USDT | $16.17 | $2,549.83 | 21:00:17 16/08/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.17 | $2,396.95 | 21:00:15 16/08/2026 |
| 147 | BYDFi |
COMP/USDT | $16.19 | $2,240.85 | 21:00:15 16/08/2026 |
| 148 | ASTX |
COMP/USDT | $16.17 | $2,235.17 | 21:00:16 16/08/2026 |
| 149 | OKX |
COMP/USDC | $16.22 | $2,065.22 | 20:56:23 16/08/2026 |
| 150 |  Binance TR |
COMP/TRY | $16.16 | $2,031.67 | 20:57:11 16/08/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $16.27 | $1,787.77 | 20:59:53 16/08/2026 |
| 152 |  Nonkyc.io Exchange |
COMP/USDT | $16.12 | $1,706.46 | 21:00:07 16/08/2026 |
| 153 |  Foxbit |
COMP/BRL | $16.46 | $1,435.09 | 21:00:16 16/08/2026 |
| 154 | Binance |
COMP/USDC | $16.26 | $1,421.41 | 20:56:42 16/08/2026 |
| 155 |  Bithumb |
COMP/KRW | $16.25 | $1,381.10 | 20:59:54 16/08/2026 |
| 156 |  PointPay |
COMP/USDT | $16.22 | $1,315.58 | 20:57:15 16/08/2026 |
| 157 | Bitrue |
COMP/USDT | $16.21 | $1,314.26 | 20:57:10 16/08/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.18 | $1,163.52 | 21:00:15 16/08/2026 |
| 159 | OKX |
COMP/EUR | $16.23 | $1,071.24 | 20:56:23 16/08/2026 |
| 160 |  Flipster |
COMP/USDT | $16.17 | $1,032.20 | 21:00:16 16/08/2026 |
| 161 | Koinpark |
COMP/USDT | $16.21 | $934.92 | 21:00:07 16/08/2026 |
| 162 | BITmarkets |
COMP/USDC | $16.19 | $895.67 | 21:00:08 16/08/2026 |
| 163 | B2Z Exchange |
COMP/USDC | $16.19 | $894.99 | 21:00:12 16/08/2026 |
| 164 |  Cryptomus |
COMP/USDT | $16.20 | $891.30 | 21:00:11 16/08/2026 |
| 165 | Kraken |
COMP/EUR | $16.28 | $879.97 | 20:59:23 16/08/2026 |
| 166 |  Bit2Me |
COMP/EUR | $16.28 | $867.46 | 20:57:10 16/08/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $16.28 | $803.35 | 18:18:18 16/08/2026 |
| 168 |  Niza.io |
COMP/USD | $16.18 | $801.77 | 21:00:07 16/08/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.28 | $797.65 | 20:21:59 16/08/2026 |
| 170 |  CoinDCX |
COMP/INR | $16.52 | $663.86 | 20:57:10 16/08/2026 |
| 171 |  Bitlo |
COMP/TRY | $16.23 | $456.61 | 21:00:07 16/08/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $16.28 | $447.92 | 18:59:11 16/08/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $16.23 | $440.05 | 20:54:07 16/08/2026 |
| 174 |  MGBX |
COMP/USDT | $16.21 | $430.71 | 20:57:08 16/08/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,873.13 | $354.26 | 20:52:19 16/08/2026 |
| 176 |  Binance TH |
COMP/USDT | $16.21 | $353.82 | 20:57:10 16/08/2026 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $16.14 | $308.89 | 20:44:55 16/08/2026 |
| 178 |  WazirX |
COMP/USDT | $15.99 | $232.06 | 21:00:12 16/08/2026 |
| 179 | Niza.io |
COMP/EUR | $16.28 | $220.96 | 21:00:07 16/08/2026 |
| 180 | Bitazza |
COMP/THB | $16.30 | $217.13 | 21:00:08 16/08/2026 |
| 181 |  TRIV |
COMP/IDR | $16.27 | $172.25 | 21:00:12 16/08/2026 |
| 182 | TRIV |
COMP/USDT | $16.21 | $171.67 | 21:00:12 16/08/2026 |
| 183 |  Binance.US |
COMP/USDT | $16.06 | $158.59 | 20:59:53 16/08/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $16.06 | $158.58 | 20:57:10 16/08/2026 |
| 185 |  Bitkub |
COMP/THB | $15.25 | $153.76 | 20:57:08 16/08/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $16.28 | $114.63 | 19:04:59 16/08/2026 |
| 187 | BITmarkets |
COMP/IDR | $16.15 | $112.91 | 21:00:08 16/08/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $16.28 | $94.28 | 20:56:29 16/08/2026 |
| 189 |  Globe Derivative Exchange |
COMP/USD | $16.20 | $74.60 | 21:00:17 16/08/2026 |
| 190 |  5DAX |
COMP/USDT | $16.13 | $72.12 | 21:00:11 16/08/2026 |
| 191 |  Poloniex |
COMP/USDT | $16.46 | $57.64 | 20:59:53 16/08/2026 |
| 192 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 193 |  Independent Reserve |
COMP/AUD | $15.93 | $31.86 | 21:00:08 16/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.17 | $31.14 | 15:21:23 16/08/2026 |
| 195 |  ZebPay |
COMP/INR | $17.36 | $21.04 | 21:00:11 16/08/2026 |
| 196 |  CEX.IO |
COMP/USDT | $16.23 | $20.69 | 20:51:12 16/08/2026 |
| 197 | CEX.IO |
COMP/EUR | $16.30 | $19.26 | 20:51:12 16/08/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.26 | $17.84 | 20:51:12 16/08/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $16.64 | $15.90 | 20:57:09 16/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,873.89 | $15.66 | 22:07:41 15/08/2026 |
| 201 | CEX.IO |
COMP/USD | $16.25 | $14.80 | 20:51:12 16/08/2026 |
| 202 |  Tokocrypto |
COMP/USDT | $16.21 | $11.15 | 20:57:12 16/08/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.35 | $7.41 | 20:57:12 16/08/2026 |
| 204 | Upbit |
COMP/BTC | $17.66 | $6.48 | 20:56:53 16/08/2026 |
| 205 |  Korbit |
COMP/KRW | $19.40 | $3.53 | 20:57:07 16/08/2026 |
| 206 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 21:00:11 16/08/2026 |
| 207 |  GOPAX |
COMP/KRW | $42.78 | $0.07060 | 21:00:08 16/08/2026 |
| 208 |  Bitfinex |
COMP/USDT | $16.87 | $0.06849 | 20:57:15 16/08/2026 |
| 209 | HitBTC |
COMP/BTC | $17.70 | $0 | 20:57:08 16/08/2026 |
| 210 | HitBTC |
COMP/USDC | $16.25 | $0 | 20:57:08 16/08/2026 |
| 211 |  Indodax |
COMP/IDR | $14.93 | $0 | 20:59:54 16/08/2026 |
| 212 | Bitstamp by Robinhood |
COMP/EUR | $16.16 | $0 | 20:59:53 16/08/2026 |
| 213 | Independent Reserve |
COMP/NZD | $15.85 | $0 | 21:00:08 16/08/2026 |
| 214 | Independent Reserve |
COMP/USD | $15.84 | $0 | 21:00:08 16/08/2026 |
| 215 |  Coinone |
COMP/KRW | $15.76 | $0 | 20:59:53 16/08/2026 |
| 216 |  BTC Markets |
COMP/AUD | $16.24 | $0 | 20:57:19 16/08/2026 |
| 217 |  Bitbns |
COMP/INR | $3.81 | $0 | 20:57:09 16/08/2026 |
| 218 |  BitMart |
COMP/USDT | $16.47 | $0 | 21:00:15 16/08/2026 |
| 219 | WazirX |
COMP/INR | $17.07 | $0 | 21:00:12 16/08/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 21:00:07 16/08/2026 |
| 221 |  CoinJar |
COMP/AUD | $15.92 | $0 | 21:00:30 16/08/2026 |
| 222 | CoinJar |
COMP/GBP | $23.74 | $0 | 21:00:30 16/08/2026 |
| 223 | CoinJar |
COMP/USD | $15.90 | $0 | 21:00:30 16/08/2026 |
| 224 | CoinJar |
COMP/USDC | $16.06 | $0 | 21:00:30 16/08/2026 |
| 225 | FMFW.io |
COMP/USDC | $16.25 | $0 | 21:00:11 16/08/2026 |
| 226 |  MAX Exchange |
COMP/TWD | $16.24 | $0 | 20:57:10 16/08/2026 |
| 227 | MAX Exchange |
COMP/USDT | $15.98 | $0 | 20:57:10 16/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.58 | $0 | 20:06:12 16/08/2026 |
| 229 | Giottus |
COMP/USDT | $16.26 | $0 | 20:06:12 16/08/2026 |
| 230 |  Ndax |
COMP/CAD | $16.13 | $0 | 21:00:15 16/08/2026 |
| 231 | Bitazza |
COMP/BTC | $70.87 | $0 | 21:00:08 16/08/2026 |
| 232 |  WOO X |
COMP/USDT | $16.18 | $0 | 20:57:20 16/08/2026 |
| 233 | WOO X |
COMP/USDT | $16.21 | $0 | 20:57:07 16/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $16.22 | $0 | 20:57:10 16/08/2026 |
| 235 |  dYdX v4 |
COMP/USD | $16.07 | $0 | 21:01:18 16/08/2026 |
| 236 |  Dzengi.com |
COMP/USD | $16.16 | $0 | 21:00:11 16/08/2026 |
| 237 |  ADEN |
COMP/USDT | $16.23 | $0 | 21:03:55 16/08/2026 |
| 238 |  Gate US |
COMP/USDT | $16.20 | $0 | 21:00:11 16/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 21:00:16 16/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 16/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,672,138 với tỷ giá $16.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.