Tiền ảo: 37,635 Sàn giao dịch: 947 Vốn hóa: $2,213,046,313,843 Khối lượng (24h): $154,701,098,246 Thị phần: BTC: 57.7%, ETH: 9.7%
Compound (COMP)Compound COMP
Xếp hạng #142 02:44:00 05/06/2026
Giá Compound (COMP)
$17.36 -2.82%
0.0002724 BTC 457,478 VND
Thấp: $16.93 Cao: $18.22

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $17.38 $159,485,037 02:00:15 05/06/2026
2 CoinUp.io CoinUp.io COMP/USDT $17.35 $154,729,996 01:48:17 05/06/2026
3 CoinChief CoinChief COMP/USDT $17.37 $63,960,955 01:57:16 05/06/2026
4 CoinChief CoinChief COMP/USDT $17.40 $17,000,728 01:57:09 05/06/2026
5 LBank LBank COMP/USDT $17.37 $16,356,872 01:57:17 05/06/2026
6 Koinbay Koinbay COMP/USDT $82.08 $10,443,569 01:57:15 05/06/2026
7 AscendEX AscendEX COMP/USDT $17.37 $9,710,497 01:57:15 05/06/2026
8 Binance Binance COMP/USDT $17.37 $9,243,159 01:54:16 05/06/2026
9 GroveX GroveX COMP/USDT $17.40 $8,169,479 02:00:08 05/06/2026
10 FameEX FameEX COMP/USDT $17.37 $6,981,901 01:54:18 05/06/2026
11 WhiteBIT WhiteBIT COMP/USDT $17.25 $6,040,383 01:57:15 05/06/2026
12 Ju.com Ju.com COMP/USDT $17.37 $5,744,580 02:00:19 05/06/2026
13 CoinW CoinW COMP/USDT $17.38 $4,613,790 01:57:18 05/06/2026
14 IBIT Global IBIT Global COMP/USDT $17.38 $4,601,178 02:00:17 05/06/2026
15 idax exchange idax exchange COMP/USDT $17.37 $4,437,695 02:00:16 05/06/2026
16 WHXEX WHXEX COMP/USDT $17.37 $4,437,681 02:00:16 05/06/2026
17 CoinUp.io CoinUp.io COMP/USDT $17.36 $4,260,021 01:48:11 05/06/2026
18 BTCC BTCC COMP/USDT $17.42 $4,119,356 01:57:16 05/06/2026
19 BVOX BVOX COMP/USDT $17.36 $3,002,301 01:57:15 05/06/2026
20 BiKing BiKing COMP/USDT $17.37 $2,709,868 01:57:16 05/06/2026
21 BlockFin BlockFin COMP/USDT $17.37 $2,629,527 02:00:11 05/06/2026
22 Tapbit Tapbit COMP/USDT $17.39 $2,467,107 01:57:15 05/06/2026
23 SuperEx SuperEx COMP/USDT $17.44 $2,225,114 01:57:09 05/06/2026
24 AstralX AstralX COMP/USDT $18.48 $2,223,317 17:57:07 30/05/2026
25 Millionero Millionero COMP/USDT $17.40 $2,015,079 02:00:16 05/06/2026
26 Bybit Bybit COMP/USDT $17.39 $1,964,082 01:54:16 05/06/2026
27 HTX HTX COMP/USDT $17.43 $1,900,821 01:59:25 05/06/2026
28 CEEX exchange CEEX exchange COMP/USDT $17.42 $1,886,724 02:00:08 05/06/2026
29 Ourbit Ourbit COMP/USDT $17.37 $1,817,300 01:57:17 05/06/2026
30 Toobit Toobit COMP/USDT $17.37 $1,723,959 01:57:16 05/06/2026
31 BiKing BiKing COMP/USDT $17.43 $1,712,055 02:00:12 05/06/2026
32 Binance Binance COMP/USDT $17.42 $1,708,688 01:56:42 05/06/2026
33 YEX YEX COMP/USDT $17.37 $1,701,525 02:00:16 05/06/2026
34 BloFin BloFin COMP/USDT $17.37 $1,569,500 01:54:07 05/06/2026
35 Coinlocally Coinlocally COMP/USDT $17.39 $1,540,263 02:00:16 05/06/2026
36 BlockFin BlockFin COMP/USDT $17.39 $1,430,666 02:00:15 05/06/2026
37 Deepcoin Deepcoin COMP/USDT $17.39 $1,360,033 01:57:15 05/06/2026
38 P2B P2B COMP/USDT $17.32 $1,265,962 01:45:07 05/06/2026
39 Upbit Upbit COMP/KRW $16.89 $1,087,550 01:56:23 05/06/2026
40 WhiteBIT WhiteBIT COMP/USDT $17.40 $1,056,696 01:57:07 05/06/2026
41 B2Z Exchange B2Z Exchange COMP/USD $17.38 $997,437 02:00:15 05/06/2026
42 BTSE BTSE COMP/USDT $17.39 $993,081 01:54:19 05/06/2026
43 LBank LBank COMP/USDT $17.43 $960,418 01:57:08 05/06/2026
44 BITmarkets BITmarkets COMP/USDT $17.38 $955,354 02:00:15 05/06/2026
45 BitMart BitMart COMP/USDT $17.42 $941,946 01:57:11 05/06/2026
46 Millionero Millionero COMP/USDT $17.41 $876,879 02:00:17 05/06/2026
47 BTCC BTCC COMP/USDT $17.40 $855,109 01:57:11 05/06/2026
48 4E 4E COMP/USDT $17.42 $846,685 02:00:07 05/06/2026
49 YUBIT YUBIT COMP/USDT $17.41 $839,769 01:57:07 05/06/2026
50 WOO X Pro WOO X Pro COMP/USDT $17.37 $835,429 02:00:16 05/06/2026
51 EagleX EagleX COMP/USDT $17.41 $827,263 02:00:10 05/06/2026
52 Cofinex Cofinex COMP/USDT $17.38 $795,553 02:00:17 05/06/2026
53 Bitget Bitget COMP/USDT $17.34 $795,302 01:54:15 05/06/2026
54 Phemex Phemex COMP/USDT $17.37 $763,206 01:57:16 05/06/2026
55 CoinW CoinW COMP/USDT $17.36 $733,338 01:48:12 05/06/2026
56 Pionex Pionex COMP/USDT $17.42 $698,315 01:57:07 05/06/2026
57 Bitcastle Bitcastle COMP/USDT $17.42 $689,839 02:00:18 05/06/2026
58 EasiCoin EasiCoin COMP/USDT $17.37 $650,654 02:00:16 05/06/2026
59 Bitbaby Bitbaby COMP/USDT $17.41 $634,994 02:00:16 05/06/2026
60 P2B P2B COMP/USD $17.34 $623,248 01:45:07 05/06/2026
61 Picol Picol COMP/USDT $17.42 $616,724 02:00:07 05/06/2026
62 Bitunix Bitunix COMP/USDT $17.37 $606,073 01:54:16 05/06/2026
63 Zoomex Zoomex COMP/USDT $17.39 $589,422 01:57:15 05/06/2026
64 OKX OKX COMP/USDT $17.41 $514,706 01:56:54 05/06/2026
65 Gems Trade Gems Trade COMP/USDT $17.40 $514,538 01:54:13 05/06/2026
66 Bitbase Bitbase COMP/USDT $17.38 $483,549 01:57:17 05/06/2026
67 Hotcoin Hotcoin COMP/USDT $17.38 $436,829 01:51:06 05/06/2026
68 UZX UZX COMP/USDT $17.42 $418,543 01:57:08 05/06/2026
69 VOOX Exchange VOOX Exchange COMP/USDT $17.38 $406,161 01:57:17 05/06/2026
70 Phemex Phemex COMP/USDT $17.43 $376,994 01:57:11 05/06/2026
71 Gate Gate COMP/USDT $17.35 $363,643 01:54:19 05/06/2026
72 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.41 $348,911 02:00:17 05/06/2026
73 Bitrue Bitrue COMP/USDT $17.36 $347,300 01:57:17 05/06/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $17.42 $335,623 01:56:29 05/06/2026
75 Echobit Echobit COMP/USDT $17.42 $330,909 01:57:08 05/06/2026
76 Coinlocally Coinlocally COMP/USDT $17.39 $323,771 02:00:12 05/06/2026
77 Hyperliquid Hyperliquid COMP/USD $17.39 $321,815 01:54:27 05/06/2026
78 Ourbit Ourbit COMP/USDT $17.40 $313,321 01:54:07 05/06/2026
79 BYDFi BYDFi COMP/USDT $17.42 $302,357 01:57:11 05/06/2026
80 Azbit Azbit COMP/USDT $17.36 $293,216 01:48:10 05/06/2026
81 BVOX BVOX COMP/USDT $17.42 $278,936 01:57:11 05/06/2026
82 WEEX WEEX COMP/USDT $17.42 $273,530 01:57:12 05/06/2026
83 OrangeX OrangeX COMP/USDT $17.39 $264,328 01:57:10 05/06/2026
84 FameEX FameEX COMP/USDT $17.40 $259,581 01:57:11 05/06/2026
85 Bybit Bybit COMP/USDT $17.40 $247,201 01:54:08 05/06/2026
86 Bitazza Bitazza COMP/USDT $17.41 $246,369 02:00:11 05/06/2026
87 BitradeX BitradeX COMP/USDT $17.39 $235,771 01:54:07 05/06/2026
88 DigiFinex DigiFinex COMP/USDT $17.39 $231,850 02:00:16 05/06/2026
89 Kraken Kraken COMP/USD $17.37 $225,464 01:59:55 05/06/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.34 $218,880 01:59:23 05/06/2026
91 B2Z Exchange B2Z Exchange COMP/USD $17.41 $212,985 02:00:10 05/06/2026
92 BITmarkets BITmarkets COMP/USD $17.41 $212,985 02:00:08 05/06/2026
93 BitTap BitTap COMP/USDT $17.37 $208,060 02:00:16 05/06/2026
94 Websea Websea COMP/USDT $17.41 $199,421 01:54:08 05/06/2026
95 Toobit Toobit COMP/USDT $17.42 $195,824 01:57:09 05/06/2026
96 Bithumb Bithumb COMP/KRW $16.72 $186,541 01:59:54 05/06/2026
97 Deepcoin Deepcoin COMP/USDT $17.41 $184,872 01:57:11 05/06/2026
98 DigiFinex DigiFinex COMP/USDT $17.41 $176,883 01:57:10 05/06/2026
99 ASTX ASTX COMP/USDT $17.41 $170,773 02:00:08 05/06/2026
100 Bitvavo Bitvavo COMP/EUR $17.36 $170,126 01:57:11 05/06/2026
101 Biconomy.com Biconomy.com COMP/USDT $17.41 $157,771 01:57:10 05/06/2026
102 ICRYPEX ICRYPEX COMP/USDT $17.58 $154,031 02:00:13 05/06/2026
103 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,519 02:00:16 05/06/2026
104 Gleec BTC Gleec BTC COMP/USDT $17.43 $143,925 02:00:11 05/06/2026
105 FMFW.io FMFW.io COMP/USDT $17.43 $143,921 02:00:10 05/06/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $17.40 $143,920 02:00:12 05/06/2026
107 HitBTC HitBTC COMP/USDT $17.43 $143,919 02:00:11 05/06/2026
108 WhiteBIT WhiteBIT COMP/EUR $17.43 $136,155 01:57:07 05/06/2026
109 MEXC MEXC COMP/USDT $17.41 $133,511 01:57:10 05/06/2026
110 XXKK XXKK COMP/USDT $17.41 $131,629 01:57:07 05/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.36 $126,254 01:56:23 05/06/2026
112 IBIT Global IBIT Global COMP/USDT $17.43 $113,703 02:00:11 05/06/2026
113 CoinTR CoinTR COMP/TRY $17.47 $109,313 01:57:10 05/06/2026
114 KuCoin KuCoin COMP/USDT $17.38 $107,651 01:56:53 05/06/2026
115 KuCoin KuCoin COMP/USDT $17.38 $106,464 22:57:20 04/06/2026
116 EasiCoin EasiCoin COMP/USDT $17.40 $98,472.89 02:00:12 05/06/2026
117 Biconomy.com Biconomy.com COMP/USDC $17.40 $97,683.78 01:57:10 05/06/2026
118 BitDelta BitDelta COMP/USDT $17.41 $92,701.37 02:00:11 05/06/2026
119 Koinpark Koinpark COMP/INR $18.27 $89,177.52 01:57:12 05/06/2026
120 BloFin BloFin COMP/USDT $17.36 $87,179.83 01:54:16 05/06/2026
121 Bitunix Bitunix COMP/USDT $17.41 $80,415.17 01:54:08 05/06/2026
122 Bitget Bitget COMP/USDT $17.37 $79,676.69 01:54:12 05/06/2026
123 BingX BingX COMP/USDT $17.40 $78,645.89 01:57:07 05/06/2026
124 Binance Binance COMP/TRY $17.40 $78,597.15 01:56:42 05/06/2026
125 Bitbaby Bitbaby COMP/USDT $17.45 $72,633.13 02:00:12 05/06/2026
126 AscendEX AscendEX COMP/USDT $17.38 $67,182.05 01:57:07 05/06/2026
127 LeveX LeveX COMP/USDT $17.40 $65,739.43 02:00:15 05/06/2026
128 Tapbit Tapbit COMP/USDT $17.42 $62,177.39 01:57:11 05/06/2026
129 Pionex Pionex COMP/USDT $17.39 $58,830.58 01:57:16 05/06/2026
130 Gate Gate COMP/USDT $17.31 $58,536.20 01:56:54 05/06/2026
131 XBO.com XBO.com COMP/USDT $17.42 $58,301.11 02:00:11 05/06/2026
132 Niza.io Niza.io COMP/USD $17.37 $56,248.08 01:57:07 05/06/2026
133 MEXC MEXC COMP/USDC $17.45 $54,062.46 01:54:11 05/06/2026
134 Dex-Trade Dex-Trade COMP/USDT $17.79 $52,453.73 20:39:11 02/06/2026
135 Hibt Hibt COMP/USDT $17.41 $51,365.74 01:57:08 05/06/2026
136 Paribu Paribu COMP/TRY $17.39 $50,889.09 01:57:07 05/06/2026
137 Cofinex Cofinex COMP/USDT $17.37 $50,658.10 02:00:07 05/06/2026
138 Binance Binance COMP/USDC $17.40 $48,844.70 01:56:54 05/06/2026
139 AEGET AEGET COMP/USDT $17.37 $44,252.93 02:00:16 05/06/2026
140 Millionero Millionero COMP/USDC $17.26 $43,689.57 02:00:17 05/06/2026
141 Bitcastle Bitcastle COMP/USDT $17.43 $42,969.32 02:00:13 05/06/2026
142 CEX.IO CEX.IO COMP/USD $17.43 $40,396.19 01:57:07 05/06/2026
143 Ekbit Ekbit COMP/USDT $17.38 $40,200.11 02:00:16 05/06/2026
144 PointPay PointPay COMP/USDT $17.40 $37,030.79 01:54:07 05/06/2026
145 ASTX ASTX COMP/USDT $17.37 $36,890.18 02:00:16 05/06/2026
146 BiFinance BiFinance COMP/USDT $17.42 $34,349.87 01:57:11 05/06/2026
147 Cryptomus Cryptomus COMP/USDT $17.38 $33,590.61 01:57:11 05/06/2026
148 CoinTR CoinTR COMP/USDT $17.43 $32,967.42 01:57:10 05/06/2026
149 Binance TR Binance TR COMP/TRY $17.40 $32,845.45 01:57:15 05/06/2026
150 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.42 $32,099.12 02:00:16 05/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.24 $29,063.67 01:56:23 05/06/2026
152 CoinEx CoinEx COMP/USDT $17.39 $26,255.27 01:59:53 05/06/2026
153 LATOKEN LATOKEN COMP/USDT $17.41 $22,051.86 01:54:11 05/06/2026
154 SunX SunX COMP/USDT $17.37 $20,261.46 02:00:17 05/06/2026
155 Bitrue Bitrue COMP/USDT $17.42 $17,870.24 01:57:10 05/06/2026
156 PrimeXBT PrimeXBT COMP/USDT $17.40 $17,580.45 02:00:16 05/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $72.26 $15,981.24 18:58:59 04/06/2026
158 Ulink Ulink COMP/USDT $17.37 $13,845.94 02:00:18 05/06/2026
159 BlueBit BlueBit COMP/USDT $17.40 $13,777.02 02:00:12 05/06/2026
160 LeveX LeveX COMP/USDT $17.45 $13,480.62 02:00:07 05/06/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.34 $12,689.24 01:31:47 05/06/2026
162 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.69 02:00:13 05/06/2026
163 Uniswap v2 Uniswap v2 COMP/WETH $17.32 $9,673.45 01:29:23 05/06/2026
164 Koinpark Koinpark COMP/USDT $17.40 $8,791.65 01:57:12 05/06/2026
165 B2Z Exchange B2Z Exchange COMP/USDT $17.44 $8,196.30 02:00:10 05/06/2026
166 BITmarkets BITmarkets COMP/USDT $17.44 $8,196.30 02:00:08 05/06/2026
167 BTSE BTSE COMP/USDT $17.38 $8,176.12 01:54:18 05/06/2026
168 NexDAX NexDAX COMP/USDT $17.25 $7,275.64 02:00:11 05/06/2026
169 Kraken Kraken COMP/EUR $17.35 $6,769.79 01:59:55 05/06/2026
170 Bit2Me Bit2Me COMP/EUR $17.35 $6,738.20 01:57:08 05/06/2026
171 Poloniex Poloniex COMP/USDT $17.33 $5,404.85 01:59:23 05/06/2026
172 CEX.IO CEX.IO COMP/USDT $17.43 $5,184.37 01:57:07 05/06/2026
173 Kanga Exchange Kanga Exchange COMP/USDC $17.41 $4,976.81 01:57:08 05/06/2026
174 Blynex Blynex COMP/USDT $17.41 $4,594.90 01:54:10 05/06/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.38 $4,233.56 21:54:47 04/06/2026
176 Coinone Coinone COMP/KRW $16.89 $3,548.12 01:59:53 05/06/2026
177 Bitkub Bitkub COMP/THB $16.90 $3,543.35 01:57:11 05/06/2026
178 MGBX MGBX COMP/USDT $17.42 $3,518.52 01:57:13 05/06/2026
179 Flipster Flipster COMP/USDT $17.36 $3,483.16 02:00:18 05/06/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.42 $3,438.10 02:00:11 05/06/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.25 $3,382.29 01:48:11 05/06/2026
182 Bitlo Bitlo COMP/TRY $17.42 $2,495.96 01:54:07 05/06/2026
183 Binance TH Binance TH COMP/USDT $17.42 $2,124.65 01:57:11 05/06/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.20 $2,123.09 01:06:19 05/06/2026
185 Bitazza Bitazza COMP/THB $17.43 $2,097.37 02:00:11 05/06/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.39 $2,089.06 19:55:11 04/06/2026
187 Binance.US Binance.US COMP/USDT $17.42 $2,081.72 01:59:53 05/06/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $17.42 $2,012.06 02:00:07 05/06/2026
189 Niza.io Niza.io COMP/EUR $17.35 $1,721.13 01:57:07 05/06/2026
190 TRIV TRIV COMP/IDR $17.51 $1,553.85 02:00:13 05/06/2026
191 TRIV TRIV COMP/USDT $17.43 $1,553.85 02:00:13 05/06/2026
192 Tebbit Tebbit COMP/USDT $17.37 $1,439.46 02:00:25 05/06/2026
193 CoinDCX CoinDCX COMP/INR $18.47 $1,374.61 02:00:11 05/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.91 $1,324.39 01:59:23 05/06/2026
195 dYdX v4 dYdX v4 COMP/USD $17.29 $1,123.69 02:04:18 05/06/2026
196 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.47 $893.03 01:11:04 05/06/2026
197 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.27 $866.44 01:48:11 05/06/2026
198 Ndax Ndax COMP/CAD $17.53 $835.02 02:00:07 05/06/2026
199 Coinbase Exchange Coinbase Exchange COMP/BTC $17.33 $831.47 01:56:59 05/06/2026
200 MAX Exchange MAX Exchange COMP/TWD $17.33 $794.30 01:57:11 05/06/2026
201 B2Z Exchange B2Z Exchange COMP/USDC $17.38 $759.95 02:00:10 05/06/2026
202 BITmarkets BITmarkets COMP/USDC $17.39 $759.75 02:00:08 05/06/2026
203 Young Platform Young Platform COMP/EUR $17.34 $678.78 02:00:11 05/06/2026
204 Bitso Bitso COMP/USD $17.25 $586.34 01:59:53 05/06/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,775.97 $532.60 01:13:05 05/06/2026
206 BTC Markets BTC Markets COMP/AUD $17.68 $455.00 02:00:08 05/06/2026
207 Bitfinex Bitfinex COMP/USDT $17.49 $349.81 01:57:15 05/06/2026
208 Foxbit Foxbit COMP/BRL $17.11 $326.36 01:57:09 05/06/2026
209 Indodax Indodax COMP/IDR $16.97 $307.54 01:59:24 05/06/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,789.78 $189.70 18:56:22 04/06/2026
211 Tokocrypto Tokocrypto COMP/USDT $17.42 $185.92 01:57:08 05/06/2026
212 OKX OKX COMP/USD $17.27 $149.49 01:56:54 05/06/2026
213 NovaDAX NovaDAX COMP/BRL $7.36 $117.41 10:03:07 02/06/2026
214 CEX.IO CEX.IO COMP/USDC $17.44 $105.08 01:57:07 05/06/2026
215 CoinJar CoinJar COMP/AUD $17.65 $88.24 02:00:47 05/06/2026
216 CoinJar CoinJar COMP/USD $17.64 $88.20 02:00:47 05/06/2026
217 5DAX 5DAX COMP/USDT $17.13 $75.63 02:00:21 05/06/2026
218 OKX OKX COMP/USDC $17.23 $67.46 01:56:54 05/06/2026
219 WazirX WazirX COMP/INR $17.82 $65.29 00:33:08 05/06/2026
220 WazirX WazirX COMP/USDT $17.13 $62.34 00:33:08 05/06/2026
221 Bancor Network Bancor Network COMP/BNT $17.42 $55.37 01:57:12 05/06/2026
222 Korbit Korbit COMP/KRW $18.33 $50.54 01:57:10 05/06/2026
223 OKX OKX COMP/EUR $17.20 $42.52 01:56:54 05/06/2026
224 CEX.IO CEX.IO COMP/EUR $17.47 $26.56 01:57:07 05/06/2026
225 ZebPay ZebPay COMP/INR $21.93 $23.92 02:00:07 05/06/2026
226 Unocoin Unocoin COMP/INR $78.34 $12.53 01:54:10 05/06/2026
227 Independent Reserve Independent Reserve COMP/AUD $17.75 $1.36 02:00:11 05/06/2026
228 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.18 $0.7458 01:57:08 05/06/2026
229 GOPAX GOPAX COMP/KRW $20.38 $0.6557 02:00:12 05/06/2026
230 Coinmetro Coinmetro COMP/USDT $17.42 $0.0000003000 02:00:08 05/06/2026
231 HitBTC HitBTC COMP/BTC $15.37 $0 02:00:11 05/06/2026
232 HitBTC HitBTC COMP/USDC $17.73 $0 02:00:11 05/06/2026
233 Independent Reserve Independent Reserve COMP/NZD $17.66 $0 02:00:11 05/06/2026
234 Independent Reserve Independent Reserve COMP/USD $17.64 $0 02:00:11 05/06/2026
235 Upbit Upbit COMP/BTC $15.95 $0 01:56:53 05/06/2026
236 Bitbns Bitbns COMP/INR $3.80 $0 01:57:07 05/06/2026
237 CoinJar CoinJar COMP/GBP $23.56 $0 02:00:47 05/06/2026
238 CoinJar CoinJar COMP/USDC $17.33 $0 02:00:47 05/06/2026
239 FMFW.io FMFW.io COMP/USDC $17.73 $0 02:00:10 05/06/2026
240 MAX Exchange MAX Exchange COMP/USDT $17.88 $0 01:57:11 05/06/2026
241 Giottus Giottus COMP/INR $18.97 $0 02:00:12 05/06/2026
242 Giottus Giottus COMP/USDT $17.41 $0 02:00:12 05/06/2026
243 Bitazza Bitazza COMP/BTC $71.69 $0 02:00:11 05/06/2026
244 WOO X WOO X COMP/USDT $17.38 $0 01:57:15 05/06/2026
245 WOO X WOO X COMP/USDT $17.42 $0 01:57:07 05/06/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.78 $0 02:00:11 05/06/2026
247 ADEN ADEN COMP/USDT $17.39 $0 02:03:50 05/06/2026
248 Gate US Gate US COMP/USDT $17.44 $0 02:00:11 05/06/2026
249 CoinMy CoinMy COMP/USDT $24.66 $0 02:00:15 05/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 05/06/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,485,037 với tỷ giá $17.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá