Compound COMP
Xếp hạng #136
18:49:00 14/06/2026
Giá Compound (COMP)
$17.52 -0.45%
0.0002714 BTC
459,031 VND
Thấp: $17.40
Cao: $17.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.46 | $146,519,834 | 17:57:17 14/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.46 | $66,149,609 | 17:57:16 14/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.45 | $35,398,043 | 18:00:15 14/06/2026 |
| 4 |  Koinbay |
COMP/USDT | $82.12 | $10,448,535 | 17:57:15 14/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.49 | $10,212,160 | 17:57:09 14/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.46 | $9,710,054 | 17:57:15 14/06/2026 |
| 7 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $17.44 | $5,461,689 | 18:00:16 14/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.45 | $5,461,621 | 18:00:17 14/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.49 | $3,641,138 | 17:57:09 14/06/2026 |
| 11 |  Binance |
COMP/USDT | $17.48 | $3,590,271 | 17:54:17 14/06/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.34 | $3,536,082 | 17:57:15 14/06/2026 |
| 13 |  LBank |
COMP/USDT | $17.48 | $2,855,367 | 17:57:17 14/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $17.43 | $2,751,470 | 18:00:16 14/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.46 | $2,741,200 | 17:57:17 14/06/2026 |
| 16 |  AstralX |
COMP/USDT | $17.47 | $1,823,510 | 18:00:07 14/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.47 | $1,720,920 | 17:57:18 14/06/2026 |
| 18 |  YEX |
COMP/USDT | $17.46 | $1,655,600 | 17:57:16 14/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.44 | $1,654,359 | 18:00:17 14/06/2026 |
| 20 |  Coinlocally |
COMP/USDT | $17.49 | $1,631,698 | 17:54:16 14/06/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $17.46 | $1,624,524 | 18:00:08 14/06/2026 |
| 22 |  Bitstamp by Robinhood |
COMP/USD | $17.52 | $1,493,213 | 17:59:53 14/06/2026 |
| 23 |  BitDelta |
COMP/USDT | $17.49 | $1,488,209 | 18:00:10 14/06/2026 |
| 24 |  WOO X Pro |
COMP/USDT | $17.43 | $1,388,963 | 18:00:16 14/06/2026 |
| 25 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 26 |  BiKing |
COMP/USDT | $17.44 | $1,230,155 | 18:00:17 14/06/2026 |
| 27 |  BVOX |
COMP/USDT | $17.45 | $1,178,716 | 17:57:15 14/06/2026 |
| 28 |  Toobit |
COMP/USDT | $17.47 | $1,170,112 | 17:57:16 14/06/2026 |
| 29 |  BlockFin |
COMP/USDT | $17.52 | $1,135,971 | 18:00:11 14/06/2026 |
| 30 |  BTSE |
COMP/USDT | $17.44 | $1,134,475 | 17:57:15 14/06/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $17.43 | $1,090,038 | 18:00:15 14/06/2026 |
| 32 |  BITmarkets |
COMP/USDT | $17.42 | $1,089,404 | 18:00:16 14/06/2026 |
| 33 |  Tapbit |
COMP/USDT | $17.47 | $974,808 | 17:57:15 14/06/2026 |
| 34 |  BitMart |
COMP/USDT | $17.49 | $937,498 | 17:57:07 14/06/2026 |
| 35 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 36 |  Bybit |
COMP/USDT | $17.49 | $892,721 | 17:54:16 14/06/2026 |
| 37 |  HTX |
COMP/USDT | $17.35 | $834,493 | 17:59:24 14/06/2026 |
| 38 |  CRMClick |
COMP/USDT | $17.44 | $826,164 | 17:57:10 14/06/2026 |
| 39 |  Azbit |
COMP/USDT | $17.56 | $777,516 | 17:48:10 14/06/2026 |
| 40 |  SuperEx |
COMP/USDT | $17.45 | $732,660 | 17:57:10 14/06/2026 |
| 41 |  Ourbit |
COMP/USDT | $17.47 | $729,365 | 17:57:17 14/06/2026 |
| 42 |  BloFin |
COMP/USDT | $17.53 | $681,184 | 17:57:11 14/06/2026 |
| 43 |  Bitcastle |
COMP/USDT | $17.45 | $540,718 | 18:00:19 14/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.49 | $524,825 | 17:57:15 14/06/2026 |
| 45 |  Cofinex |
COMP/USDT | $17.48 | $500,794 | 18:00:15 14/06/2026 |
| 46 |  Bitget |
COMP/USDT | $17.49 | $500,172 | 17:54:15 14/06/2026 |
| 47 | WhiteBIT |
COMP/USDT | $17.47 | $403,432 | 17:57:07 14/06/2026 |
| 48 | BlockFin |
COMP/USDT | $17.44 | $392,024 | 18:00:15 14/06/2026 |
| 49 | Binance |
COMP/USDT | $17.50 | $376,108 | 17:56:54 14/06/2026 |
| 50 | BiKing |
COMP/USDT | $17.52 | $375,189 | 18:00:11 14/06/2026 |
| 51 |  Phemex |
COMP/USDT | $17.47 | $360,119 | 17:57:11 14/06/2026 |
| 52 |  P2B |
COMP/USDT | $17.50 | $324,670 | 17:57:11 14/06/2026 |
| 53 |  Echobit |
COMP/USDT | $17.48 | $321,332 | 17:57:09 14/06/2026 |
| 54 | Phemex |
COMP/USDT | $17.48 | $320,514 | 17:57:16 14/06/2026 |
| 55 |  BitradeX |
COMP/USDT | $17.50 | $297,533 | 17:57:09 14/06/2026 |
| 56 |  Bitunix |
COMP/USDT | $17.49 | $269,792 | 17:51:16 14/06/2026 |
| 57 |  EasiCoin |
COMP/USDT | $17.44 | $268,807 | 18:00:16 14/06/2026 |
| 58 |  Zoomex |
COMP/USDT | $17.49 | $267,816 | 17:54:16 14/06/2026 |
| 59 |  KCEX |
COMP/USDT | $17.47 | $262,692 | 17:57:15 14/06/2026 |
| 60 |  MEXC |
COMP/USDT | $17.49 | $262,079 | 17:57:15 14/06/2026 |
| 61 |  Hotcoin |
COMP/USDT | $17.49 | $259,376 | 17:59:55 14/06/2026 |
| 62 |  Paribu |
COMP/TRY | $17.51 | $255,005 | 17:59:53 14/06/2026 |
| 63 |  Bitazza |
COMP/USDT | $17.47 | $244,801 | 18:00:09 14/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.47 | $238,569 | 17:57:16 14/06/2026 |
| 65 |  YUBIT |
COMP/USDT | $17.48 | $222,784 | 17:57:08 14/06/2026 |
| 66 |  EagleX |
COMP/USDT | $17.47 | $222,453 | 18:00:08 14/06/2026 |
| 67 | BVOX |
COMP/USDT | $17.50 | $218,707 | 17:57:07 14/06/2026 |
| 68 |  Bitbase |
COMP/USDT | $17.54 | $209,175 | 17:45:18 14/06/2026 |
| 69 | BITmarkets |
COMP/USD | $17.45 | $199,937 | 18:00:08 14/06/2026 |
| 70 | B2Z Exchange |
COMP/USD | $17.45 | $199,935 | 18:00:07 14/06/2026 |
| 71 |  Globe Derivative Exchange |
COMP/USD | $17.47 | $194,362 | 18:00:17 14/06/2026 |
| 72 | BTCC |
COMP/USDT | $17.53 | $186,518 | 17:57:09 14/06/2026 |
| 73 |  4E |
COMP/USDT | $17.48 | $185,719 | 18:00:11 14/06/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $17.48 | $182,734 | 17:57:17 14/06/2026 |
| 75 |  Bitrue |
COMP/USDT | $17.45 | $181,300 | 17:57:17 14/06/2026 |
| 76 | CoinW |
COMP/USDT | $17.58 | $176,608 | 17:48:07 14/06/2026 |
| 77 |  Hyperliquid |
COMP/USD | $17.46 | $168,269 | 17:57:26 14/06/2026 |
| 78 | P2B |
COMP/USD | $17.50 | $161,762 | 17:57:11 14/06/2026 |
| 79 |  Pionex |
COMP/USDT | $17.48 | $160,826 | 17:57:11 14/06/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $17.33 | $157,042 | 18:00:09 14/06/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,589 | 18:00:17 14/06/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.50 | $146,685 | 18:00:12 14/06/2026 |
| 83 |  Picol |
COMP/USDT | $17.48 | $141,503 | 18:00:12 14/06/2026 |
| 84 |  BitTap |
COMP/USDT | $17.46 | $130,079 | 18:00:17 14/06/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $17.52 | $120,923 | 17:56:59 14/06/2026 |
| 86 | Toobit |
COMP/USDT | $17.49 | $117,487 | 17:57:08 14/06/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $17.49 | $111,163 | 17:57:07 14/06/2026 |
| 88 |  CoinTR |
COMP/TRY | $17.52 | $111,050 | 18:00:10 14/06/2026 |
| 89 |  UZX |
COMP/USDT | $17.49 | $105,095 | 17:57:09 14/06/2026 |
| 90 |  Gems Trade |
COMP/USDT | $17.48 | $102,829 | 18:00:11 14/06/2026 |
| 91 |  OKX |
COMP/USDT | $17.52 | $102,409 | 17:56:54 14/06/2026 |
| 92 | FameEX |
COMP/USDT | $17.54 | $102,104 | 17:57:11 14/06/2026 |
| 93 | LBank |
COMP/USDT | $17.49 | $101,202 | 17:57:08 14/06/2026 |
| 94 | Bybit |
COMP/USDT | $17.52 | $92,074.62 | 17:54:08 14/06/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.48 | $85,435.54 | 18:00:09 14/06/2026 |
| 96 |  DigiFinex |
COMP/USDT | $17.44 | $84,243.42 | 18:00:16 14/06/2026 |
| 97 | Biconomy.com |
COMP/USDC | $17.50 | $79,978.43 | 17:57:07 14/06/2026 |
| 98 | Bitunix |
COMP/USDT | $17.52 | $77,914.40 | 17:51:09 14/06/2026 |
| 99 |  Gate |
COMP/USDT | $17.52 | $77,620.22 | 17:54:19 14/06/2026 |
| 100 | MEXC |
COMP/USDT | $17.54 | $75,021.62 | 17:51:08 14/06/2026 |
| 101 |  XXKK |
COMP/USDT | $17.49 | $73,886.60 | 17:57:11 14/06/2026 |
| 102 | Ourbit |
COMP/USDT | $17.56 | $70,668.15 | 17:45:07 14/06/2026 |
| 103 |  BYDFi |
COMP/USDT | $17.50 | $69,384.80 | 17:57:10 14/06/2026 |
| 104 | AscendEX |
COMP/USDT | $17.49 | $68,702.84 | 17:57:11 14/06/2026 |
| 105 |  WEEX |
COMP/USDT | $17.48 | $65,724.43 | 17:57:08 14/06/2026 |
| 106 |  OrangeX |
COMP/USDT | $17.52 | $60,449.52 | 17:57:10 14/06/2026 |
| 107 | Binance |
COMP/TRY | $17.56 | $58,740.63 | 17:56:42 14/06/2026 |
| 108 |  XBO.com |
COMP/USDT | $17.52 | $58,479.83 | 17:54:07 14/06/2026 |
| 109 |  Websea |
COMP/USDT | $17.51 | $58,365.01 | 17:54:10 14/06/2026 |
| 110 | Deepcoin |
COMP/USDT | $17.49 | $56,730.49 | 17:57:10 14/06/2026 |
| 111 | WhiteBIT |
COMP/EUR | $17.50 | $55,347.00 | 17:57:07 14/06/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.51 | $55,292.25 | 17:57:18 14/06/2026 |
| 113 | Tapbit |
COMP/USDT | $17.49 | $54,344.71 | 17:57:10 14/06/2026 |
| 114 | MEXC |
COMP/USDC | $17.50 | $53,703.26 | 17:51:08 14/06/2026 |
| 115 | Cofinex |
COMP/USDT | $17.51 | $50,160.57 | 18:00:09 14/06/2026 |
| 116 |  HitBTC |
COMP/USDT | $17.52 | $48,122.17 | 17:57:08 14/06/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $17.47 | $48,038.68 | 18:00:10 14/06/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $17.47 | $48,038.68 | 18:00:08 14/06/2026 |
| 119 |  FMFW.io |
COMP/USDT | $17.47 | $48,034.75 | 18:00:12 14/06/2026 |
| 120 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 121 |  SunX |
COMP/USDT | $17.45 | $43,654.06 | 18:00:19 14/06/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $17.53 | $43,289.52 | 17:58:23 14/06/2026 |
| 123 |  Coinbase International Exchange |
COMP/USDC | $17.44 | $42,440.61 | 18:00:16 14/06/2026 |
| 124 |  NexDAX |
COMP/USDT | $17.48 | $39,306.47 | 17:54:08 14/06/2026 |
| 125 |  BingX |
COMP/USDT | $17.49 | $38,880.63 | 17:57:11 14/06/2026 |
| 126 | DigiFinex |
COMP/USDT | $17.50 | $38,389.16 | 17:57:10 14/06/2026 |
| 127 |  Upbit |
COMP/KRW | $17.48 | $37,821.49 | 17:56:53 14/06/2026 |
| 128 |  ASTX |
COMP/USDT | $17.48 | $37,373.99 | 18:00:08 14/06/2026 |
| 129 |  Kraken |
COMP/USD | $17.51 | $36,461.11 | 17:59:54 14/06/2026 |
| 130 | CoinTR |
COMP/USDT | $17.47 | $35,502.14 | 18:00:10 14/06/2026 |
| 131 |  LeveX |
COMP/USDT | $17.43 | $33,073.83 | 18:00:15 14/06/2026 |
| 132 |  AEGET |
COMP/USDT | $17.44 | $31,751.29 | 18:00:16 14/06/2026 |
| 133 |  BiFinance |
COMP/USDT | $17.49 | $30,530.55 | 17:57:10 14/06/2026 |
| 134 | BloFin |
COMP/USDT | $17.48 | $26,494.59 | 17:57:16 14/06/2026 |
| 135 | Pionex |
COMP/USDT | $17.47 | $24,459.47 | 17:57:16 14/06/2026 |
| 136 |  Ulink |
COMP/USDT | $43.78 | $23,922.14 | 18:00:20 14/06/2026 |
| 137 | EasiCoin |
COMP/USDT | $17.48 | $23,186.03 | 18:00:09 14/06/2026 |
| 138 | Bitget |
COMP/USDT | $17.53 | $21,398.18 | 17:54:08 14/06/2026 |
| 139 |  Bitvavo |
COMP/EUR | $17.55 | $19,977.12 | 17:57:11 14/06/2026 |
| 140 |  Koinpark |
COMP/INR | $18.59 | $19,960.91 | 18:00:11 14/06/2026 |
| 141 |  Bithumb |
COMP/KRW | $17.34 | $19,466.15 | 17:59:54 14/06/2026 |
| 142 | Bitcastle |
COMP/USDT | $17.48 | $19,449.70 | 18:00:14 14/06/2026 |
| 143 |  CoinEx |
COMP/USDT | $17.51 | $17,671.53 | 17:59:53 14/06/2026 |
| 144 | Bitbaby |
COMP/USDT | $17.53 | $16,017.87 | 17:57:09 14/06/2026 |
| 145 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 146 |  PointPay |
COMP/USDT | $17.54 | $13,733.26 | 17:57:11 14/06/2026 |
| 147 | KuCoin |
COMP/USDT | $17.58 | $13,643.94 | 17:59:54 14/06/2026 |
| 148 |  LATOKEN |
COMP/USDT | $17.55 | $11,834.62 | 17:54:08 14/06/2026 |
| 149 | Kraken |
COMP/EUR | $17.54 | $11,772.24 | 17:59:24 14/06/2026 |
| 150 |  Bit2Me |
COMP/EUR | $17.54 | $11,581.52 | 17:57:08 14/06/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.65 | 18:00:09 14/06/2026 |
| 152 | ASTX |
COMP/USDT | $17.44 | $10,714.32 | 18:00:16 14/06/2026 |
| 153 | LeveX |
COMP/USDT | $17.47 | $10,404.13 | 18:00:07 14/06/2026 |
| 154 |  Hibt |
COMP/USDT | $17.52 | $10,239.51 | 17:57:10 14/06/2026 |
| 155 |  Ekbit |
COMP/USDT | $17.44 | $9,887.33 | 18:00:16 14/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.45 | $9,805.57 | 18:00:07 14/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $17.46 | $9,803.84 | 18:00:08 14/06/2026 |
| 158 | BTSE |
COMP/USDT | $17.54 | $9,779.43 | 17:57:10 14/06/2026 |
| 159 |  Niza.io |
COMP/USD | $17.51 | $9,141.72 | 18:00:07 14/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.46 | $8,973.08 | 18:00:16 14/06/2026 |
| 161 |  ADEN |
COMP/USDT | $17.45 | $8,800.03 | 18:04:10 14/06/2026 |
| 162 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $8,703.65 | 15:03:35 14/06/2026 |
| 163 |  Binance TR |
COMP/TRY | $17.48 | $7,907.87 | 17:57:12 14/06/2026 |
| 164 | Binance |
COMP/USDC | $17.51 | $7,104.74 | 17:56:54 14/06/2026 |
| 165 |  Dzengi.com |
COMP/USD | $17.46 | $6,206.83 | 18:00:10 14/06/2026 |
| 166 | Gate |
COMP/USDT | $17.57 | $6,035.66 | 17:56:24 14/06/2026 |
| 167 | BtcTurk | Kripto |
COMP/USDT | $17.53 | $5,103.17 | 17:58:23 14/06/2026 |
| 168 |  Blynex |
COMP/USDT | $17.49 | $4,344.84 | 18:00:07 14/06/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $17.53 | $4,266.91 | 18:00:11 14/06/2026 |
| 170 |  Cryptomus |
COMP/USDT | $17.58 | $4,170.84 | 18:00:07 14/06/2026 |
| 171 | Bitrue |
COMP/USDT | $17.48 | $3,787.53 | 17:57:10 14/06/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.33 | $3,444.09 | 17:30:47 14/06/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $17.45 | $3,332.61 | 16:26:11 14/06/2026 |
| 174 | Niza.io |
COMP/EUR | $17.54 | $2,949.93 | 18:00:07 14/06/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $17.48 | $2,816.32 | 17:57:09 14/06/2026 |
| 176 |  Tebbit |
COMP/USDT | $17.44 | $2,335.71 | 18:00:16 14/06/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $17.55 | $2,116.37 | 17:57:13 14/06/2026 |
| 178 | Koinpark |
COMP/USDT | $17.48 | $1,951.73 | 18:00:11 14/06/2026 |
| 179 |  Bitkub |
COMP/THB | $17.23 | $1,406.71 | 17:57:08 14/06/2026 |
| 180 |  Coinone |
COMP/KRW | $17.57 | $1,234.29 | 17:58:53 14/06/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $17.47 | $873.14 | 16:16:59 14/06/2026 |
| 182 |  MGBX |
COMP/USDT | $17.48 | $835.52 | 17:57:13 14/06/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $17.59 | $779.24 | 14:54:26 14/06/2026 |
| 184 | BITmarkets |
COMP/USDC | $17.44 | $749.73 | 18:00:08 14/06/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $17.45 | $749.52 | 18:00:07 14/06/2026 |
| 186 |  Bitlo |
COMP/TRY | $17.56 | $464.02 | 18:00:09 14/06/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.46 | $458.97 | 16:26:11 14/06/2026 |
| 188 |  TRIV |
COMP/IDR | $17.58 | $444.66 | 18:00:12 14/06/2026 |
| 189 | TRIV |
COMP/USDT | $17.48 | $442.18 | 18:00:12 14/06/2026 |
| 190 |  dYdX v4 |
COMP/USD | $17.75 | $381.59 | 18:04:29 14/06/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $17.50 | $361.86 | 17:59:23 14/06/2026 |
| 192 |  Bitso |
COMP/USD | $17.46 | $357.61 | 17:59:53 14/06/2026 |
| 193 |  Indodax |
COMP/IDR | $17.71 | $332.13 | 17:59:24 14/06/2026 |
| 194 |  Binance.US |
COMP/USDT | $17.34 | $318.36 | 17:59:53 14/06/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $17.34 | $318.33 | 17:57:07 14/06/2026 |
| 196 |  Young Platform |
COMP/EUR | $17.67 | $300.29 | 17:57:16 14/06/2026 |
| 197 |  CoinDCX |
COMP/INR | $18.85 | $288.87 | 18:00:11 14/06/2026 |
| 198 |  Binance TH |
COMP/USDT | $17.48 | $277.00 | 17:57:07 14/06/2026 |
| 199 | Bitazza |
COMP/THB | $17.53 | $275.85 | 18:00:09 14/06/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $17.62 | $275.42 | 17:26:16 14/06/2026 |
| 201 |  Flipster |
COMP/USDT | $17.51 | $237.62 | 18:00:15 14/06/2026 |
| 202 | OKX |
COMP/USD | $17.60 | $142.37 | 17:56:54 14/06/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,672.88 | $141.76 | 17:48:32 14/06/2026 |
| 204 |  Foxbit |
COMP/BRL | $17.46 | $136.29 | 18:00:07 14/06/2026 |
| 205 | Crypto.com Exchange |
COMP/USDT | $17.63 | $122.39 | 17:57:09 14/06/2026 |
| 206 |  Bitfinex |
COMP/USDT | $18.51 | $118.09 | 17:57:16 14/06/2026 |
| 207 |  MAX Exchange |
COMP/TWD | $17.36 | $89.34 | 17:57:11 14/06/2026 |
| 208 |  ZebPay |
COMP/INR | $22.04 | $76.61 | 18:00:08 14/06/2026 |
| 209 |  5DAX |
COMP/USDT | $17.53 | $73.22 | 18:00:08 14/06/2026 |
| 210 | Coinbase Exchange |
COMP/BTC | $17.58 | $43.36 | 17:56:59 14/06/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $17.48 | $40.74 | 17:57:11 14/06/2026 |
| 212 |  CEX.IO |
COMP/EUR | $17.66 | $31.79 | 17:45:09 14/06/2026 |
| 213 | CEX.IO |
COMP/USDC | $17.62 | $25.68 | 17:45:09 14/06/2026 |
| 214 | CEX.IO |
COMP/USD | $17.59 | $25.62 | 17:45:09 14/06/2026 |
| 215 | CEX.IO |
COMP/USDT | $17.59 | $17.56 | 17:45:09 14/06/2026 |
| 216 | OKX |
COMP/USDC | $17.55 | $17.56 | 17:56:24 14/06/2026 |
| 217 | OKX |
COMP/EUR | $17.46 | $13.94 | 17:56:24 14/06/2026 |
| 218 |  Unocoin |
COMP/INR | $78.72 | $12.59 | 18:00:07 14/06/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,680.32 | $6.15 | 11:42:23 13/06/2026 |
| 220 |  Bancor Network |
COMP/BNT | $17.69 | $4.93 | 17:57:09 14/06/2026 |
| 221 |  Poloniex |
COMP/USDT | $16.07 | $4.88 | 17:59:23 14/06/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $15.85 | $2.51 | 17:03:11 14/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
AAVE/COMP | $62.03 | $1.81 | 16:40:47 12/06/2026 |
| 224 |  GOPAX |
COMP/KRW | $20.58 | $0.6620 | 18:00:09 14/06/2026 |
| 225 |  WOO X |
COMP/USDT | $17.47 | $0.1799 | 17:57:15 14/06/2026 |
| 226 |  Coinmetro |
COMP/USDT | $17.48 | $0.0000003000 | 18:00:11 14/06/2026 |
| 227 | HitBTC |
COMP/BTC | $15.54 | $0 | 17:57:08 14/06/2026 |
| 228 | HitBTC |
COMP/USDC | $16.52 | $0 | 17:57:08 14/06/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $17.82 | $0 | 18:00:08 14/06/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.74 | $0 | 18:00:08 14/06/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.56 | $0 | 18:00:08 14/06/2026 |
| 232 |  Korbit |
COMP/KRW | $19.70 | $0 | 17:54:11 14/06/2026 |
| 233 |  BTC Markets |
COMP/AUD | $17.49 | $0 | 18:00:11 14/06/2026 |
| 234 | Upbit |
COMP/BTC | $18.02 | $0 | 17:56:53 14/06/2026 |
| 235 |  Bitbns |
COMP/INR | $3.82 | $0 | 17:57:09 14/06/2026 |
| 236 |  WazirX |
COMP/INR | $18.16 | $0 | 18:00:08 14/06/2026 |
| 237 | WazirX |
COMP/USDT | $17.42 | $0 | 18:00:08 14/06/2026 |
| 238 |  CoinJar |
COMP/AUD | $17.76 | $0 | 18:00:28 14/06/2026 |
| 239 | CoinJar |
COMP/GBP | $23.53 | $0 | 18:00:28 14/06/2026 |
| 240 | CoinJar |
COMP/USD | $16.49 | $0 | 18:00:28 14/06/2026 |
| 241 | CoinJar |
COMP/USDC | $17.73 | $0 | 18:00:28 14/06/2026 |
| 242 | FMFW.io |
COMP/USDC | $16.52 | $0 | 18:00:12 14/06/2026 |
| 243 | MAX Exchange |
COMP/USDT | $17.55 | $0 | 17:57:11 14/06/2026 |
| 244 |  Giottus |
COMP/INR | $17.64 | $0 | 17:33:08 14/06/2026 |
| 245 | Giottus |
COMP/USDT | $17.56 | $0 | 17:33:08 14/06/2026 |
| 246 |  Ndax |
COMP/CAD | $17.52 | $0 | 18:00:11 14/06/2026 |
| 247 | Bitazza |
COMP/BTC | $72.55 | $0 | 18:00:09 14/06/2026 |
| 248 | WOO X |
COMP/USDT | $17.49 | $0 | 17:57:11 14/06/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.69 | $0 | 17:57:08 14/06/2026 |
| 250 |  Gate US |
COMP/USDT | $17.53 | $0 | 18:00:07 14/06/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:15 14/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 14/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,519,834 với tỷ giá $17.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.