Compound COMP
Xếp hạng #137
14:34:00 15/07/2026
Giá Compound (COMP)
$16.89 2.27%
0.0002617 BTC
444,448 VND
Thấp: $16.47
Cao: $17.17
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.99 | $147,516,295 | 13:45:17 15/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.96 | $61,416,054 | 13:57:17 15/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.96 | $27,037,552 | 14:00:15 15/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.00 | $11,575,524 | 13:57:10 15/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,449,028 | 13:54:15 15/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.93 | $4,274,664 | 14:00:18 15/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.95 | $4,273,389 | 13:57:16 15/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.85 | $3,257,688 | 13:57:15 15/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.02 | $3,231,568 | 13:45:08 15/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.95 | $2,388,670 | 13:57:15 15/07/2026 |
| 11 |  Binance |
COMP/USDT | $17.01 | $2,314,183 | 13:54:16 15/07/2026 |
| 12 |  FameEX |
COMP/USDT | $16.97 | $1,814,142 | 13:57:18 15/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 14 |  AstralX |
COMP/USDT | $16.98 | $1,754,241 | 14:00:07 15/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.94 | $1,596,049 | 14:00:15 15/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.92 | $1,380,072 | 13:57:15 15/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.92 | $1,325,493 | 14:00:15 15/07/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.91 | $1,325,460 | 14:00:15 15/07/2026 |
| 19 |  Echobit |
COMP/USDT | $16.99 | $1,269,384 | 13:57:12 15/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.97 | $1,137,855 | 13:57:19 15/07/2026 |
| 21 |  BitDelta |
COMP/USDT | $16.98 | $1,111,845 | 14:00:07 15/07/2026 |
| 22 |  IBIT Global |
COMP/USDT | $16.92 | $1,065,351 | 14:00:17 15/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.95 | $1,061,802 | 13:57:16 15/07/2026 |
| 24 |  Toobit |
COMP/USDT | $16.96 | $988,465 | 13:57:16 15/07/2026 |
| 25 |  BitMart |
COMP/USDT | $17.00 | $925,541 | 13:57:12 15/07/2026 |
| 26 |  SuperEx |
COMP/USDT | $16.92 | $885,781 | 14:00:13 15/07/2026 |
| 27 |  BiKing |
COMP/USDT | $16.94 | $787,835 | 14:00:17 15/07/2026 |
| 28 |  CRMClick |
COMP/USDT | $16.94 | $776,787 | 14:00:07 15/07/2026 |
| 29 |  HTX |
COMP/USDT | $16.94 | $776,720 | 13:59:25 15/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.95 | $754,110 | 13:57:15 15/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.01 | $693,323 | 14:00:08 15/07/2026 |
| 32 |  Azbit |
COMP/USDT | $17.04 | $666,436 | 13:57:10 15/07/2026 |
| 33 |  CEEX exchange |
COMP/USDT | $16.94 | $658,107 | 14:00:12 15/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.98 | $627,977 | 13:57:15 15/07/2026 |
| 35 |  GroveX |
COMP/USDT | $17.03 | $499,344 | 14:00:07 15/07/2026 |
| 36 | BiKing |
COMP/USDT | $17.02 | $470,822 | 14:00:07 15/07/2026 |
| 37 | Binance |
COMP/USDT | $17.03 | $470,468 | 13:56:32 15/07/2026 |
| 38 |  Bybit |
COMP/USDT | $17.02 | $439,961 | 13:54:16 15/07/2026 |
| 39 |  P2B |
COMP/USDT | $17.03 | $417,402 | 13:54:08 15/07/2026 |
| 40 |  Bitcastle |
COMP/USDT | $16.95 | $417,139 | 14:00:21 15/07/2026 |
| 41 |  BloFin |
COMP/USDT | $16.99 | $414,511 | 13:57:07 15/07/2026 |
| 42 |  Deepcoin |
COMP/USDT | $16.97 | $355,245 | 13:57:15 15/07/2026 |
| 43 |  Bitunix |
COMP/USDT | $16.97 | $344,564 | 13:57:16 15/07/2026 |
| 44 |  Phemex |
COMP/USDT | $16.99 | $335,627 | 13:57:09 15/07/2026 |
| 45 | BlockFin |
COMP/USDT | $16.94 | $319,632 | 14:00:15 15/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.03 | $314,489 | 13:57:15 15/07/2026 |
| 47 |  BitradeX |
COMP/USDT | $16.99 | $302,291 | 13:57:11 15/07/2026 |
| 48 |  Bitazza |
COMP/USDT | $16.95 | $253,840 | 14:00:09 15/07/2026 |
| 49 | Phemex |
COMP/USDT | $16.95 | $245,548 | 13:57:16 15/07/2026 |
| 50 |  BTCC |
COMP/USDT | $17.03 | $235,311 | 13:57:08 15/07/2026 |
| 51 |  4E |
COMP/USDT | $16.96 | $233,062 | 14:00:12 15/07/2026 |
| 52 |  EasiCoin |
COMP/USDT | $16.94 | $225,074 | 14:00:15 15/07/2026 |
| 53 |  YUBIT |
COMP/USDT | $16.97 | $225,027 | 13:57:12 15/07/2026 |
| 54 | WhiteBIT |
COMP/USDT | $16.98 | $224,393 | 13:57:10 15/07/2026 |
| 55 | B2Z Exchange |
COMP/USD | $16.95 | $220,070 | 14:00:09 15/07/2026 |
| 56 | BITmarkets |
COMP/USD | $17.00 | $220,040 | 14:00:12 15/07/2026 |
| 57 | BVOX |
COMP/USDT | $17.00 | $213,418 | 13:57:11 15/07/2026 |
| 58 |  Pionex |
COMP/USDT | $17.00 | $209,837 | 13:57:11 15/07/2026 |
| 59 | P2B |
COMP/USD | $17.04 | $209,605 | 13:54:08 15/07/2026 |
| 60 |  MEXC |
COMP/USDT | $17.04 | $197,243 | 13:51:07 15/07/2026 |
| 61 |  XXKK |
COMP/USDT | $16.99 | $192,720 | 14:00:08 15/07/2026 |
| 62 |  Picol |
COMP/USDT | $16.96 | $185,068 | 14:00:11 15/07/2026 |
| 63 |  Paribu |
COMP/TRY | $17.00 | $181,456 | 13:56:53 15/07/2026 |
| 64 | CoinW |
COMP/USDT | $17.03 | $180,094 | 13:57:11 15/07/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.93 | $162,037 | 14:00:15 15/07/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $17.02 | $160,574 | 13:54:26 15/07/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $16.82 | $153,215 | 14:00:09 15/07/2026 |
| 68 |  Cofinex |
COMP/USDT | $17.00 | $152,380 | 14:00:15 15/07/2026 |
| 69 | MEXC |
COMP/USDT | $17.00 | $152,091 | 13:54:16 15/07/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,608 | 14:00:15 15/07/2026 |
| 71 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $16.96 | $141,698 | 13:57:18 15/07/2026 |
| 73 |  Bitrue |
COMP/USDT | $16.96 | $137,882 | 13:57:17 15/07/2026 |
| 74 |  OKX |
COMP/USDT | $17.03 | $133,991 | 13:56:24 15/07/2026 |
| 75 |  LBank |
COMP/USDT | $17.01 | $132,393 | 13:57:08 15/07/2026 |
| 76 |  Zoomex |
COMP/USDT | $16.99 | $132,066 | 13:57:15 15/07/2026 |
| 77 |  UZX |
COMP/USDT | $17.03 | $126,567 | 13:54:08 15/07/2026 |
| 78 | WhiteBIT |
COMP/USDC | $17.05 | $122,046 | 13:57:10 15/07/2026 |
| 79 | Toobit |
COMP/USDT | $17.00 | $118,550 | 13:57:08 15/07/2026 |
| 80 | FameEX |
COMP/USDT | $17.03 | $115,250 | 13:57:10 15/07/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $17.00 | $111,666 | 13:57:08 15/07/2026 |
| 82 |  Bitbase |
COMP/USDT | $16.99 | $110,999 | 13:57:10 15/07/2026 |
| 83 | IBIT Global |
COMP/USDT | $16.96 | $107,068 | 14:00:07 15/07/2026 |
| 84 |  Gate |
COMP/USDT | $16.99 | $105,642 | 13:54:19 15/07/2026 |
| 85 |  BYDFi |
COMP/USDT | $16.99 | $92,206.61 | 14:00:08 15/07/2026 |
| 86 |  Ourbit |
COMP/USDT | $17.03 | $89,623.83 | 13:48:08 15/07/2026 |
| 87 | Biconomy.com |
COMP/USDC | $17.01 | $85,215.23 | 13:57:08 15/07/2026 |
| 88 | Bitbase |
COMP/USDT | $16.98 | $84,924.52 | 13:57:17 15/07/2026 |
| 89 |  BitTap |
COMP/USDT | $16.94 | $82,484.78 | 14:00:16 15/07/2026 |
| 90 | Bitunix |
COMP/USDT | $17.02 | $80,132.75 | 13:57:12 15/07/2026 |
| 91 | OrangeX |
COMP/USDT | $17.02 | $74,045.73 | 13:57:12 15/07/2026 |
| 92 |  Coinbase Exchange |
COMP/USD | $17.00 | $73,801.47 | 13:56:30 15/07/2026 |
| 93 |  Websea |
COMP/USDT | $17.02 | $67,772.52 | 13:42:08 15/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $16.99 | $66,895.17 | 13:57:11 15/07/2026 |
| 95 |  WEEX |
COMP/USDT | $17.19 | $64,520.73 | 13:57:09 15/07/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.95 | $61,649.73 | 14:00:15 15/07/2026 |
| 97 | x.me Exchange |
COMP/USDT | $17.02 | $59,552.30 | 13:57:08 15/07/2026 |
| 98 | WhiteBIT |
COMP/EUR | $17.00 | $58,518.79 | 13:57:10 15/07/2026 |
| 99 | MEXC |
COMP/USDC | $17.02 | $56,495.19 | 13:51:07 15/07/2026 |
| 100 | Tapbit |
COMP/USDT | $17.03 | $54,181.70 | 13:57:07 15/07/2026 |
| 101 | Bybit |
COMP/USDT | $17.04 | $52,498.11 | 13:54:09 15/07/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $16.95 | $50,641.96 | 14:00:07 15/07/2026 |
| 103 |  HitBTC |
COMP/USDT | $17.03 | $50,399.21 | 13:54:08 15/07/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $17.03 | $50,391.51 | 13:57:07 15/07/2026 |
| 105 |  FMFW.io |
COMP/USDT | $17.03 | $50,391.51 | 13:57:08 15/07/2026 |
| 106 |  Bitvavo |
COMP/EUR | $16.97 | $48,675.54 | 13:57:09 15/07/2026 |
| 107 |  Upbit |
COMP/KRW | $16.84 | $48,465.69 | 13:56:23 15/07/2026 |
| 108 | DigiFinex |
COMP/USDT | $17.04 | $48,162.59 | 13:57:10 15/07/2026 |
| 109 |  ASTX |
COMP/USDT | $16.95 | $46,925.40 | 14:00:11 15/07/2026 |
| 110 |  BingX |
COMP/USDT | $17.05 | $43,148.65 | 13:57:07 15/07/2026 |
| 111 |  NexDAX |
COMP/USDT | $16.86 | $38,220.04 | 14:00:12 15/07/2026 |
| 112 |  KuCoin |
COMP/USDT | $16.85 | $34,754.19 | 13:54:19 15/07/2026 |
| 113 |  Bitstamp by Robinhood |
COMP/USD | $17.01 | $33,965.79 | 13:59:23 15/07/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $16.94 | $28,683.38 | 13:57:07 15/07/2026 |
| 115 |  XBO.com |
COMP/USDT | $16.96 | $26,046.28 | 14:00:08 15/07/2026 |
| 116 |  Koinpark |
COMP/INR | $17.77 | $24,831.27 | 14:00:11 15/07/2026 |
| 117 |  LeveX |
COMP/USDT | $16.94 | $24,674.95 | 14:00:15 15/07/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $17.04 | $23,770.37 | 14:00:15 15/07/2026 |
| 119 |  Kraken |
COMP/USD | $16.96 | $20,823.04 | 13:59:25 15/07/2026 |
| 120 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.57 | $20,372.55 | 05:38:35 15/07/2026 |
| 121 |  Globe Derivative Exchange |
COMP/USD | $16.97 | $20,268.02 | 14:00:17 15/07/2026 |
| 122 | Bitbaby |
COMP/USDT | $17.03 | $20,259.39 | 14:00:07 15/07/2026 |
| 123 | Gate |
COMP/USDT | $16.89 | $20,095.17 | 13:56:24 15/07/2026 |
| 124 |  LATOKEN |
COMP/USDT | $17.03 | $19,576.40 | 13:57:08 15/07/2026 |
| 125 | Bitcastle |
COMP/USDT | $16.96 | $19,155.91 | 14:00:13 15/07/2026 |
| 126 |  CoinEx |
COMP/USDT | $16.97 | $18,616.05 | 13:59:53 15/07/2026 |
| 127 |  Bit2Me |
COMP/EUR | $16.93 | $15,447.02 | 13:57:12 15/07/2026 |
| 128 |  AEGET |
COMP/USDT | $16.95 | $15,443.66 | 14:00:19 15/07/2026 |
| 129 | Kraken |
COMP/EUR | $16.93 | $15,000.84 | 13:59:53 15/07/2026 |
| 130 |  Ulink |
COMP/USDT | $43.79 | $14,447.48 | 14:00:18 15/07/2026 |
| 131 | Binance |
COMP/TRY | $16.99 | $14,224.63 | 13:56:54 15/07/2026 |
| 132 | BloFin |
COMP/USDT | $16.96 | $13,932.46 | 13:57:16 15/07/2026 |
| 133 | Pionex |
COMP/USDT | $16.97 | $13,765.88 | 13:57:16 15/07/2026 |
| 134 |  Hibt |
COMP/USDT | $17.03 | $13,672.17 | 13:51:08 15/07/2026 |
| 135 | KuCoin |
COMP/USDT | $16.99 | $12,991.19 | 13:56:53 15/07/2026 |
| 136 |  Bitget |
COMP/USDT | $17.01 | $11,393.84 | 13:54:57 15/07/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $16.95 | $11,367.82 | 14:00:09 15/07/2026 |
| 138 | BTSE |
COMP/USDT | $17.05 | $11,348.58 | 13:57:11 15/07/2026 |
| 139 | BITmarkets |
COMP/USDT | $16.95 | $10,984.19 | 14:00:12 15/07/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.88 | 14:00:11 15/07/2026 |
| 141 | Binance |
COMP/USDC | $16.97 | $10,668.85 | 13:56:54 15/07/2026 |
| 142 | LeveX |
COMP/USDT | $16.95 | $10,296.75 | 14:00:09 15/07/2026 |
| 143 |  BiFinance |
COMP/USDT | $17.03 | $9,745.87 | 13:57:09 15/07/2026 |
| 144 |  Bithumb |
COMP/KRW | $16.67 | $9,083.42 | 13:59:54 15/07/2026 |
| 145 |  Ekbit |
COMP/USDT | $16.96 | $8,198.65 | 13:57:16 15/07/2026 |
| 146 |  Binance TR |
COMP/TRY | $16.99 | $7,888.94 | 13:57:12 15/07/2026 |
| 147 |  PointPay |
COMP/USDT | $17.04 | $7,863.49 | 13:57:10 15/07/2026 |
| 148 |  SunX |
COMP/USDT | $16.94 | $7,558.39 | 14:00:18 15/07/2026 |
| 149 | ASTX |
COMP/USDT | $16.95 | $7,254.44 | 14:00:16 15/07/2026 |
| 150 |  Dzengi.com |
COMP/USD | $16.94 | $6,852.70 | 14:00:11 15/07/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $17.05 | $6,524.57 | 14:00:11 15/07/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $16.93 | $6,192.58 | 13:57:07 15/07/2026 |
| 153 |  Niza.io |
COMP/USD | $16.96 | $5,181.30 | 14:00:07 15/07/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $16.94 | $4,713.43 | 14:00:16 15/07/2026 |
| 155 |  Blynex |
COMP/USDT | $17.01 | $4,163.50 | 14:00:09 15/07/2026 |
| 156 |  Crypto.com Exchange |
COMP/USDT | $17.04 | $3,986.73 | 13:57:10 15/07/2026 |
| 157 |  Cryptomus |
COMP/USDT | $16.99 | $3,952.08 | 14:00:08 15/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $3,818.92 | 10:27:23 15/07/2026 |
| 159 | Niza.io |
COMP/EUR | $16.93 | $3,720.54 | 14:00:07 15/07/2026 |
| 160 | Crypto.com Exchange |
COMP/USD | $16.95 | $3,692.74 | 13:57:10 15/07/2026 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $16.99 | $3,466.64 | 14:00:11 15/07/2026 |
| 162 | Bitrue |
COMP/USDT | $17.01 | $3,419.92 | 13:57:12 15/07/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $16.91 | $3,174.88 | 12:53:11 15/07/2026 |
| 164 | BYDFi |
COMP/USDT | $17.01 | $2,879.05 | 14:00:16 15/07/2026 |
| 165 | Koinpark |
COMP/USDT | $17.00 | $2,430.47 | 14:00:11 15/07/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $16.92 | $2,000.22 | 12:53:11 15/07/2026 |
| 167 | OKX |
COMP/EUR | $17.11 | $1,077.21 | 13:56:24 15/07/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.95 | $1,067.56 | 13:54:23 15/07/2026 |
| 169 |  MGBX |
COMP/USDT | $17.00 | $1,007.93 | 13:57:08 15/07/2026 |
| 170 | BITmarkets |
COMP/USDC | $16.95 | $949.97 | 14:00:12 15/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $16.95 | $947.16 | 14:00:09 15/07/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $17.07 | $816.07 | 13:57:07 15/07/2026 |
| 173 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 174 |  Flipster |
COMP/USDT | $16.93 | $619.89 | 14:00:16 15/07/2026 |
| 175 | OKX |
COMP/USDC | $17.09 | $612.28 | 13:56:24 15/07/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,875.74 | $502.96 | 13:58:06 15/07/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $17.13 | $464.81 | 13:59:23 15/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $17.02 | $456.80 | 14:00:09 15/07/2026 |
| 179 |  Binance TH |
COMP/USDT | $17.00 | $431.64 | 13:57:10 15/07/2026 |
| 180 |  BitGW Exchange |
COMP/USDT | $17.29 | $410.18 | 14:00:16 15/07/2026 |
| 181 |  Binance.US |
COMP/USDT | $17.29 | $410.09 | 13:59:53 15/07/2026 |
| 182 | Bitazza |
COMP/THB | $16.88 | $406.93 | 14:00:09 15/07/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.92 | $385.47 | 13:58:06 15/07/2026 |
| 184 |  TRIV |
COMP/IDR | $17.04 | $365.19 | 14:00:11 15/07/2026 |
| 185 | TRIV |
COMP/USDT | $17.00 | $364.30 | 14:00:11 15/07/2026 |
| 186 |  Bitkub |
COMP/THB | $15.50 | $247.01 | 13:57:07 15/07/2026 |
| 187 |  CoinDCX |
COMP/INR | $17.15 | $201.56 | 13:57:08 15/07/2026 |
| 188 | OKX |
COMP/USD | $16.92 | $181.04 | 13:56:24 15/07/2026 |
| 189 | BITmarkets |
COMP/IDR | $16.97 | $175.53 | 14:00:12 15/07/2026 |
| 190 |  Foxbit |
COMP/BRL | $16.99 | $174.35 | 14:00:08 15/07/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,878.66 | $142.29 | 13:38:47 15/07/2026 |
| 192 |  CEX.IO |
COMP/USDT | $17.05 | $106.89 | 13:54:09 15/07/2026 |
| 193 |  5DAX |
COMP/USDT | $16.97 | $74.78 | 14:00:08 15/07/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $17.11 | $73.42 | 13:57:00 15/07/2026 |
| 195 |  CoinJar |
COMP/AUD | $17.30 | $51.91 | 14:00:24 15/07/2026 |
| 196 | MAX Exchange |
COMP/USDT | $17.02 | $39.92 | 13:57:07 15/07/2026 |
| 197 |  Indodax |
COMP/IDR | $17.06 | $38.12 | 13:59:54 15/07/2026 |
| 198 | Crypto.com Exchange |
COMP/USD | $16.93 | $34.94 | 12:12:26 15/07/2026 |
| 199 |  Giottus |
COMP/INR | $17.47 | $34.94 | 14:00:07 15/07/2026 |
| 200 | CoinJar |
COMP/USDC | $17.27 | $34.54 | 14:00:24 15/07/2026 |
| 201 | Giottus |
COMP/USDT | $17.00 | $34.00 | 14:00:07 15/07/2026 |
| 202 | CEX.IO |
COMP/EUR | $17.10 | $29.71 | 13:54:09 15/07/2026 |
| 203 |  Bancor Network |
COMP/BNT | $17.13 | $26.01 | 13:57:11 15/07/2026 |
| 204 | CEX.IO |
COMP/USD | $17.05 | $23.03 | 13:54:09 15/07/2026 |
| 205 | CEX.IO |
COMP/USDC | $17.07 | $17.19 | 13:54:09 15/07/2026 |
| 206 |  Unocoin |
COMP/INR | $15.64 | $17.00 | 13:57:08 15/07/2026 |
| 207 |  ZebPay |
COMP/INR | $20.53 | $11.27 | 13:57:11 15/07/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $16.76 | $8.65 | 13:57:11 15/07/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $17.00 | $5.06 | 13:57:11 15/07/2026 |
| 210 |  dYdX v4 |
COMP/USD | $16.86 | $5.06 | 14:01:17 15/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 212 |  GOPAX |
COMP/KRW | $20.98 | $0.6749 | 14:00:12 15/07/2026 |
| 213 |  Ndax |
COMP/CAD | $16.82 | $0.3364 | 14:00:07 15/07/2026 |
| 214 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 13:57:15 15/07/2026 |
| 215 |  Poloniex |
COMP/USDT | $15.48 | $0 | 13:59:23 15/07/2026 |
| 216 | HitBTC |
COMP/BTC | $18.23 | $0 | 13:54:08 15/07/2026 |
| 217 | HitBTC |
COMP/USDC | $15.46 | $0 | 13:54:08 15/07/2026 |
| 218 |  Bitso |
COMP/USD | $16.36 | $0 | 13:59:54 15/07/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $17.38 | $0 | 14:00:08 15/07/2026 |
| 220 | Independent Reserve |
COMP/NZD | $17.44 | $0 | 14:00:08 15/07/2026 |
| 221 | Independent Reserve |
COMP/USD | $17.44 | $0 | 14:00:08 15/07/2026 |
| 222 |  Coinone |
COMP/KRW | $16.99 | $0 | 13:56:53 15/07/2026 |
| 223 |  Korbit |
COMP/KRW | $19.98 | $0 | 13:54:09 15/07/2026 |
| 224 |  BTC Markets |
COMP/AUD | $16.81 | $0 | 13:48:08 15/07/2026 |
| 225 | Upbit |
COMP/BTC | $17.99 | $0 | 13:56:23 15/07/2026 |
| 226 |  Bitbns |
COMP/INR | $3.78 | $0 | 13:57:09 15/07/2026 |
| 227 |  WazirX |
COMP/INR | $16.60 | $0 | 14:00:09 15/07/2026 |
| 228 | WazirX |
COMP/USDT | $16.66 | $0 | 14:00:09 15/07/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 14:00:08 15/07/2026 |
| 230 | CoinJar |
COMP/GBP | $23.54 | $0 | 14:00:24 15/07/2026 |
| 231 | CoinJar |
COMP/USD | $17.47 | $0 | 14:00:24 15/07/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.46 | $0 | 13:57:08 15/07/2026 |
| 233 | Bitazza |
COMP/BTC | $72.88 | $0 | 14:00:09 15/07/2026 |
| 234 |  WOO X |
COMP/USDT | $16.96 | $0 | 13:57:15 15/07/2026 |
| 235 | WOO X |
COMP/USDT | $17.00 | $0 | 13:57:07 15/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.96 | $0 | 14:00:11 15/07/2026 |
| 237 | Coinlocally |
COMP/USDT | $16.54 | $0 | 14:00:16 15/07/2026 |
| 238 | EasiCoin |
COMP/USDT | $16.96 | $0 | 14:00:07 15/07/2026 |
| 239 |  ADEN |
COMP/USDT | $16.99 | $0 | 14:03:55 15/07/2026 |
| 240 |  Gate US |
COMP/USDT | $16.96 | $0 | 14:00:07 15/07/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 14:00:16 15/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:45:17 15/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,516,295 với tỷ giá $16.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.