Compound COMP
Xếp hạng #141
05:33:00 28/02/2026
Giá Compound (COMP)
$18.33 -2.68%
0.0002802 BTC
489,492 VND
Thấp: $18.33
Cao: $19.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.33 | $153,719,992 | 05:00:16 28/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.28 | $115,229,252 | 04:54:19 28/02/2026 |
| 3 |  KTX |
COMP/USDT | $18.33 | $69,845,213 | 05:00:15 28/02/2026 |
| 4 | CoinChief |
COMP/USDT | $18.35 | $36,046,172 | 05:00:08 28/02/2026 |
| 5 |  CEEX exchange |
COMP/USDT | $18.74 | $17,301,563 | 05:00:10 28/02/2026 |
| 6 |  LBank |
COMP/USDT | $18.30 | $16,374,128 | 04:57:17 28/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.17 | $10,455,733 | 04:57:15 28/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.31 | $9,697,529 | 04:57:15 28/02/2026 |
| 9 |  BTDUex |
COMP/USDT | $18.30 | $7,148,663 | 04:57:07 28/02/2026 |
| 10 |  Binance |
COMP/USDT | $18.29 | $6,879,260 | 04:54:16 28/02/2026 |
| 11 |  Millionero |
COMP/USDT | $18.32 | $5,323,634 | 05:00:15 28/02/2026 |
| 12 |  FameEX |
COMP/USDT | $18.30 | $5,035,403 | 04:57:16 28/02/2026 |
| 13 |  WHXEX |
COMP/USDT | $18.28 | $4,951,425 | 04:54:16 28/02/2026 |
| 14 |  Bibox |
COMP/USDT | $51.21 | $3,820,090 | 05:00:12 28/02/2026 |
| 15 |  IBIT Global |
COMP/USDT | $18.34 | $3,390,559 | 05:00:17 28/02/2026 |
| 16 | CoinUp.io |
COMP/USDT | $18.31 | $3,312,283 | 04:54:11 28/02/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $18.33 | $2,968,774 | 04:57:15 28/02/2026 |
| 18 |  CoinW |
COMP/USDT | $18.30 | $2,429,802 | 04:57:18 28/02/2026 |
| 19 |  BVOX |
COMP/USDT | $18.30 | $2,263,568 | 04:54:15 28/02/2026 |
| 20 |  OKX |
COMP/USDT | $18.30 | $2,160,197 | 04:56:19 28/02/2026 |
| 21 |  BiKing |
COMP/USDT | $18.29 | $1,989,440 | 04:54:18 28/02/2026 |
| 22 |  Bybit |
COMP/USDT | $18.30 | $1,971,196 | 04:54:16 28/02/2026 |
| 23 |  BTCC |
COMP/USDT | $18.32 | $1,839,071 | 04:57:16 28/02/2026 |
| 24 |  Toobit |
COMP/USDT | $18.29 | $1,736,114 | 04:57:16 28/02/2026 |
| 25 |  Tapbit |
COMP/USDT | $18.31 | $1,729,630 | 04:57:15 28/02/2026 |
| 26 |  YEX |
COMP/USDT | $18.32 | $1,637,492 | 05:00:16 28/02/2026 |
| 27 |  Coinlocally |
COMP/USDT | $18.33 | $1,536,931 | 05:00:16 28/02/2026 |
| 28 |  Ourbit |
COMP/USDT | $18.29 | $1,380,758 | 04:57:17 28/02/2026 |
| 29 |  CRMClick |
COMP/USDT | $18.33 | $1,332,874 | 05:00:07 28/02/2026 |
| 30 |  HTX |
COMP/USDT | $18.33 | $1,332,866 | 04:59:54 28/02/2026 |
| 31 |  EasiCoin |
COMP/USDT | $18.32 | $1,153,098 | 05:00:16 28/02/2026 |
| 32 |  AstralX |
COMP/USDT | $18.34 | $1,144,092 | 04:54:11 28/02/2026 |
| 33 |  NovaEx |
COMP/USDT | $18.32 | $1,113,848 | 05:00:16 28/02/2026 |
| 34 |  Echobit |
COMP/USDT | $18.32 | $1,005,760 | 04:57:09 28/02/2026 |
| 35 |  SuperEx |
COMP/USDT | $18.34 | $982,791 | 04:57:08 28/02/2026 |
| 36 | Millionero |
COMP/USDT | $18.32 | $943,463 | 05:00:08 28/02/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $18.34 | $924,602 | 05:00:16 28/02/2026 |
| 38 |  BitMart |
COMP/USDT | $18.31 | $901,084 | 04:57:07 28/02/2026 |
| 39 |  BlockFin |
COMP/USDT | $18.32 | $866,707 | 05:00:15 28/02/2026 |
| 40 | Binance |
COMP/USDT | $18.32 | $774,320 | 04:56:42 28/02/2026 |
| 41 | BiKing |
COMP/USDT | $18.33 | $773,775 | 04:54:08 28/02/2026 |
| 42 |  P2B |
COMP/USDT | $18.33 | $657,822 | 04:54:11 28/02/2026 |
| 43 |  Cofinex |
COMP/USDT | $18.27 | $602,978 | 05:00:17 28/02/2026 |
| 44 |  Bitget |
COMP/USDT | $18.28 | $602,849 | 04:54:15 28/02/2026 |
| 45 |  Bitcastle |
COMP/USDT | $18.34 | $602,098 | 05:00:18 28/02/2026 |
| 46 |  Zoomex |
COMP/USDT | $18.30 | $592,770 | 04:57:15 28/02/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $18.32 | $579,921 | 05:00:17 28/02/2026 |
| 48 |  Phemex |
COMP/USDT | $18.31 | $577,654 | 04:57:16 28/02/2026 |
| 49 |  BTSE |
COMP/USDT | $18.32 | $575,953 | 04:57:15 28/02/2026 |
| 50 |  BitbabyExchange |
COMP/USDT | $18.31 | $572,329 | 04:57:16 28/02/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $18.31 | $555,094 | 05:00:16 28/02/2026 |
| 52 |  BITmarkets |
COMP/USDT | $18.30 | $554,827 | 05:00:16 28/02/2026 |
| 53 |  Bitrue |
COMP/USDT | $18.29 | $535,470 | 04:57:16 28/02/2026 |
| 54 |  Bitunix |
COMP/USDT | $18.30 | $500,092 | 04:57:15 28/02/2026 |
| 55 | WhiteBIT |
COMP/USDT | $18.35 | $464,578 | 04:57:08 28/02/2026 |
| 56 |  Hotcoin |
COMP/USDT | $18.33 | $457,033 | 04:48:40 28/02/2026 |
| 57 | BlockFin |
COMP/USDT | $18.32 | $444,708 | 05:00:12 28/02/2026 |
| 58 |  Websea |
COMP/USDT | $18.31 | $435,645 | 04:54:12 28/02/2026 |
| 59 |  YUBIT |
COMP/USDT | $18.32 | $402,581 | 04:57:07 28/02/2026 |
| 60 |  EagleX |
COMP/USDT | $18.34 | $401,435 | 05:00:07 28/02/2026 |
| 61 | BTCC |
COMP/USDT | $18.32 | $386,853 | 04:57:08 28/02/2026 |
| 62 |  4E |
COMP/USDT | $18.35 | $383,413 | 05:00:12 28/02/2026 |
| 63 |  Gate |
COMP/USDT | $18.30 | $376,229 | 04:54:19 28/02/2026 |
| 64 |  Paribu |
COMP/TRY | $18.25 | $374,246 | 05:02:23 28/02/2026 |
| 65 |  Upbit |
COMP/KRW | $18.57 | $357,220 | 04:56:24 28/02/2026 |
| 66 | CoinW |
COMP/USDT | $18.32 | $356,314 | 04:57:07 28/02/2026 |
| 67 | Phemex |
COMP/USDT | $18.34 | $355,418 | 04:57:08 28/02/2026 |
| 68 |  KuCoin |
COMP/USDT | $18.32 | $349,423 | 04:56:23 28/02/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $18.33 | $338,892 | 05:00:17 28/02/2026 |
| 70 |  Pionex |
COMP/USDT | $18.33 | $330,625 | 04:57:12 28/02/2026 |
| 71 | P2B |
COMP/USD | $18.33 | $330,028 | 04:54:11 28/02/2026 |
| 72 |  Azbit |
COMP/USDT | $18.30 | $313,725 | 04:57:07 28/02/2026 |
| 73 | OKX |
COMP/USDT | $18.31 | $293,545 | 04:56:24 28/02/2026 |
| 74 |  Picol |
COMP/USDT | $18.35 | $291,698 | 05:00:08 28/02/2026 |
| 75 | Bibox |
COMP/ETH | $51.32 | $271,861 | 05:00:12 28/02/2026 |
| 76 |  BloFin |
COMP/USDT | $18.32 | $266,339 | 05:00:08 28/02/2026 |
| 77 |  Bitazza |
COMP/USDT | $18.41 | $251,465 | 05:00:12 28/02/2026 |
| 78 | BVOX |
COMP/USDT | $18.32 | $243,514 | 04:54:12 28/02/2026 |
| 79 |  ASTX |
COMP/USDT | $18.34 | $230,672 | 05:00:09 28/02/2026 |
| 80 |  GroveX |
COMP/USDT | $18.33 | $219,574 | 04:54:12 28/02/2026 |
| 81 |  MEXC |
COMP/USDT | $18.32 | $215,587 | 04:57:15 28/02/2026 |
| 82 |  BtcTurk | Kripto |
COMP/TRY | $18.32 | $212,074 | 04:57:53 28/02/2026 |
| 83 | Coinlocally |
COMP/USDT | $18.35 | $205,727 | 05:00:09 28/02/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $18.30 | $203,888 | 04:56:59 28/02/2026 |
| 85 |  BitradeX |
COMP/USDT | $18.34 | $197,178 | 05:00:11 28/02/2026 |
| 86 |  UZX |
COMP/USDT | $18.32 | $195,697 | 04:54:12 28/02/2026 |
| 87 |  Hyperliquid |
COMP/USD | $18.30 | $193,556 | 04:57:26 28/02/2026 |
| 88 |  DigiFinex |
COMP/USDT | $18.30 | $177,022 | 04:57:16 28/02/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $18.50 | $166,467 | 05:00:11 28/02/2026 |
| 90 |  BitTap |
COMP/USDT | $18.31 | $165,376 | 05:00:18 28/02/2026 |
| 91 | LBank |
COMP/USDT | $18.30 | $161,221 | 04:57:10 28/02/2026 |
| 92 |  Bitfinex |
COMP/USDT | $18.35 | $159,979 | 04:57:15 28/02/2026 |
| 93 |  OrangeX |
COMP/USDT | $18.30 | $151,114 | 04:57:07 28/02/2026 |
| 94 | Ourbit |
COMP/USDT | $18.33 | $143,356 | 04:54:10 28/02/2026 |
| 95 |  XXKK |
COMP/USDT | $16.42 | $143,175 | 05:00:10 28/02/2026 |
| 96 | IBIT Global |
COMP/USDT | $18.34 | $136,583 | 05:00:09 28/02/2026 |
| 97 |  BYDFi |
COMP/USDT | $18.32 | $132,290 | 04:57:07 28/02/2026 |
| 98 | FameEX |
COMP/USDT | $18.31 | $131,945 | 04:57:07 28/02/2026 |
| 99 |  Biconomy.com |
COMP/USDT | $18.32 | $125,012 | 04:57:14 28/02/2026 |
| 100 | Bybit |
COMP/USDT | $18.31 | $123,471 | 04:54:13 28/02/2026 |
| 101 | Toobit |
COMP/USDT | $18.33 | $117,376 | 04:57:09 28/02/2026 |
| 102 | KuCoin |
COMP/USDT | $18.30 | $113,665 | 04:57:18 28/02/2026 |
| 103 |  Cryptomus |
COMP/USDT | $18.32 | $110,638 | 05:00:08 28/02/2026 |
| 104 | Pionex |
COMP/USDT | $18.30 | $104,231 | 04:57:17 28/02/2026 |
| 105 | Biconomy.com |
COMP/USDC | $18.32 | $101,571 | 04:57:14 28/02/2026 |
| 106 |  Bitvavo |
COMP/EUR | $18.45 | $99,047.26 | 04:57:08 28/02/2026 |
| 107 |  Bithumb |
COMP/KRW | $18.58 | $93,518.42 | 04:59:53 28/02/2026 |
| 108 | Binance |
COMP/TRY | $18.33 | $90,138.83 | 04:56:42 28/02/2026 |
| 109 | Bitunix |
COMP/USDT | $18.32 | $89,935.45 | 04:57:07 28/02/2026 |
| 110 | BloFin |
COMP/USDT | $18.32 | $88,925.99 | 05:00:17 28/02/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $18.34 | $87,069.24 | 04:54:08 28/02/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $18.35 | $86,996.52 | 05:00:09 28/02/2026 |
| 113 |  HitBTC |
COMP/USDT | $18.34 | $86,992.18 | 05:00:17 28/02/2026 |
| 114 |  FMFW.io |
COMP/USDT | $18.34 | $86,992.18 | 05:00:10 28/02/2026 |
| 115 | DigiFinex |
COMP/USDT | $18.33 | $86,734.92 | 04:54:10 28/02/2026 |
| 116 |  BingX |
COMP/USDT | $18.41 | $79,673.17 | 04:54:10 28/02/2026 |
| 117 | AscendEX |
COMP/USDT | $18.30 | $78,479.69 | 04:57:12 28/02/2026 |
| 118 |  BitDelta |
COMP/USDT | $18.30 | $60,159.23 | 04:57:07 28/02/2026 |
| 119 |  ONUS Pro |
COMP/VNDC | $18.34 | $57,199.89 | 05:00:15 28/02/2026 |
| 120 | Gate |
COMP/USDT | $18.32 | $55,262.39 | 04:56:24 28/02/2026 |
| 121 | MEXC |
COMP/USDC | $18.33 | $54,794.88 | 04:57:15 28/02/2026 |
| 122 |  CoinEx |
COMP/USDT | $18.35 | $51,943.20 | 04:59:53 28/02/2026 |
| 123 |  LeveX |
COMP/USDT | $18.33 | $50,330.64 | 05:00:16 28/02/2026 |
| 124 | Tapbit |
COMP/USDT | $18.32 | $49,842.33 | 04:57:07 28/02/2026 |
| 125 | BitbabyExchange |
COMP/USDT | $18.32 | $47,863.05 | 04:57:08 28/02/2026 |
| 126 | Aivora Exchange |
COMP/USDT | $18.35 | $46,790.79 | 05:00:11 28/02/2026 |
| 127 | Millionero |
COMP/USDC | $18.70 | $45,708.26 | 05:00:08 28/02/2026 |
| 128 |  Binance TR |
COMP/TRY | $18.33 | $44,243.03 | 04:57:09 28/02/2026 |
| 129 |  XBO.com |
COMP/USDT | $18.34 | $39,909.60 | 04:57:07 28/02/2026 |
| 130 |  Deepcoin |
COMP/USDT | $18.32 | $38,111.47 | 04:57:15 28/02/2026 |
| 131 |  Koinpark |
COMP/INR | $19.16 | $37,029.89 | 04:54:11 28/02/2026 |
| 132 | Bitget |
COMP/USDT | $18.30 | $36,974.30 | 04:54:12 28/02/2026 |
| 133 |  Dex-Trade |
COMP/USDT | $18.32 | $35,992.12 | 04:57:10 28/02/2026 |
| 134 | Deepcoin |
COMP/USDT | $18.32 | $34,826.23 | 04:57:08 28/02/2026 |
| 135 | Bitcastle |
COMP/USDT | $18.34 | $34,760.57 | 05:00:10 28/02/2026 |
| 136 |  PrimeXBT |
COMP/USDT | $18.33 | $33,745.91 | 05:03:16 28/02/2026 |
| 137 |  Kraken |
COMP/USD | $18.36 | $30,198.60 | 04:59:24 28/02/2026 |
| 138 |  Hibt |
COMP/USDT | $18.32 | $29,356.69 | 04:57:07 28/02/2026 |
| 139 |  Bitstamp by Robinhood |
COMP/USD | $18.34 | $24,826.24 | 04:59:23 28/02/2026 |
| 140 |  LATOKEN |
COMP/USDT | $18.32 | $24,742.33 | 04:57:08 28/02/2026 |
| 141 | WhiteBIT |
COMP/EUR | $18.36 | $22,527.37 | 04:57:08 28/02/2026 |
| 142 |  BiFinance |
COMP/USDT | $18.32 | $22,204.76 | 04:57:09 28/02/2026 |
| 143 |  Coinflare |
COMP/USDT | $18.33 | $21,371.26 | 05:00:15 28/02/2026 |
| 144 | Binance |
COMP/USDC | $18.30 | $21,219.08 | 04:56:42 28/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $111.83 | $20,902.56 | 04:44:35 28/02/2026 |
| 146 | CRMClick |
COMP/USDT | $18.29 | $20,425.88 | 05:00:15 28/02/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $18.27 | $18,661.85 | 04:57:53 28/02/2026 |
| 148 |  SunX |
COMP/USDT | $18.33 | $18,022.07 | 05:00:18 28/02/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $18.30 | $17,754.94 | 05:03:16 28/02/2026 |
| 150 |  BlueBit |
COMP/USDT | $18.33 | $14,624.87 | 05:00:07 28/02/2026 |
| 151 | LeveX |
COMP/USDT | $18.34 | $12,597.45 | 05:00:09 28/02/2026 |
| 152 | Bitfinex |
COMP/USD | $18.71 | $12,423.21 | 04:59:53 28/02/2026 |
| 153 |  Tebbit |
COMP/USDT | $18.33 | $10,793.84 | 05:00:16 28/02/2026 |
| 154 |  PointPay |
COMP/USDT | $18.31 | $10,031.30 | 04:57:07 28/02/2026 |
| 155 |  Niza.io |
COMP/USD | $18.71 | $9,920.94 | 22:48:07 27/02/2026 |
| 156 |  Bitop |
COMP/USDT | $18.34 | $9,353.00 | 05:00:10 28/02/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $18.26 | $8,824.39 | 04:55:11 28/02/2026 |
| 158 | Kraken |
COMP/EUR | $18.60 | $8,540.50 | 04:59:54 28/02/2026 |
| 159 |  Bit2Me |
COMP/EUR | $18.60 | $8,511.81 | 05:00:07 28/02/2026 |
| 160 | BYDFi |
COMP/USDT | $18.29 | $8,502.13 | 05:00:15 28/02/2026 |
| 161 | Bitrue |
COMP/USDT | $18.30 | $8,267.96 | 04:57:07 28/02/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $18.34 | $7,574.08 | 04:57:07 28/02/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $18.35 | $6,999.13 | 05:00:09 28/02/2026 |
| 164 |  WEEX |
COMP/USDT | $18.32 | $6,440.45 | 04:57:08 28/02/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $18.36 | $6,172.95 | 05:00:11 28/02/2026 |
| 166 | BITmarkets |
COMP/USDT | $18.36 | $6,172.83 | 05:00:09 28/02/2026 |
| 167 | BTSE |
COMP/USDT | $18.34 | $6,163.71 | 04:57:07 28/02/2026 |
| 168 |  Dzengi.com |
COMP/USD | $18.27 | $6,161.08 | 05:00:09 28/02/2026 |
| 169 |  Gemini |
COMP/USD | $18.32 | $6,068.82 | 04:59:54 28/02/2026 |
| 170 |  CEX.IO |
COMP/USD | $18.38 | $5,925.40 | 05:00:10 28/02/2026 |
| 171 | Coinbase Exchange |
COMP/BTC | $18.34 | $5,722.53 | 04:56:59 28/02/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $18.38 | $4,543.13 | 04:27:59 28/02/2026 |
| 173 |  CoinDCX |
COMP/INR | $19.84 | $4,528.52 | 05:00:08 28/02/2026 |
| 174 | B2Z Exchange |
COMP/USD | $18.37 | $4,070.11 | 05:00:11 28/02/2026 |
| 175 | BITmarkets |
COMP/USD | $18.37 | $4,070.02 | 05:00:09 28/02/2026 |
| 176 | Koinpark |
COMP/USDT | $18.33 | $3,850.80 | 04:54:11 28/02/2026 |
| 177 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.24 | $3,702.48 | 00:29:59 28/02/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $18.34 | $3,478.94 | 05:00:08 28/02/2026 |
| 179 | Niza.io |
COMP/EUR | $18.73 | $3,457.82 | 22:48:07 27/02/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $18.71 | $2,949.19 | 04:57:07 28/02/2026 |
| 181 |  Binance TH |
COMP/USDT | $18.32 | $2,634.83 | 04:57:07 28/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.28 | $2,612.99 | 04:27:23 28/02/2026 |
| 183 |  Blynex |
COMP/USDT | $18.35 | $2,292.75 | 05:00:10 28/02/2026 |
| 184 |  MGBX |
COMP/USDT | $18.34 | $2,284.95 | 05:00:13 28/02/2026 |
| 185 |  Coinone |
COMP/KRW | $18.72 | $2,082.45 | 04:59:53 28/02/2026 |
| 186 |  dYdX v4 |
COMP/USD | $18.66 | $1,685.77 | 05:04:19 28/02/2026 |
| 187 |  Bitlo |
COMP/TRY | $18.33 | $1,563.11 | 05:00:09 28/02/2026 |
| 188 | Bitfinex |
COMP/USDT | $18.61 | $1,490.25 | 04:59:53 28/02/2026 |
| 189 |  Ekbit |
COMP/USDT | $18.33 | $1,369.47 | 05:00:16 28/02/2026 |
| 190 | ASTX |
COMP/USDT | $18.33 | $1,366.88 | 05:00:16 28/02/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $18.40 | $1,089.90 | 04:31:13 28/02/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,921.29 | $923.55 | 04:30:08 28/02/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $18.32 | $787.90 | 04:57:09 28/02/2026 |
| 194 |  Bitkub |
COMP/THB | $16.45 | $719.34 | 04:57:07 28/02/2026 |
| 195 |  BTC Markets |
COMP/AUD | $18.69 | $712.76 | 04:57:12 28/02/2026 |
| 196 | Crypto.com Exchange |
COMP/USD | $18.42 | $660.37 | 04:54:18 28/02/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $18.37 | $524.21 | 05:00:11 28/02/2026 |
| 198 | BITmarkets |
COMP/USDC | $18.37 | $524.20 | 05:00:09 28/02/2026 |
| 199 |  Young Platform |
COMP/EUR | $18.44 | $423.05 | 05:00:12 28/02/2026 |
| 200 | CEX.IO |
COMP/USDT | $18.36 | $373.71 | 05:00:10 28/02/2026 |
| 201 |  Indodax |
COMP/IDR | $18.11 | $272.68 | 05:02:54 28/02/2026 |
| 202 |  Flipster |
COMP/USDT | $18.30 | $265.38 | 05:00:15 28/02/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,901.10 | $255.40 | 00:37:23 28/02/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $18.89 | $207.81 | 05:00:10 28/02/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $18.42 | $126.63 | 04:57:08 28/02/2026 |
| 206 | Bitstamp by Robinhood |
COMP/EUR | $18.43 | $124.95 | 04:59:53 28/02/2026 |
| 207 |  Binance.US |
COMP/USDT | $18.42 | $121.64 | 04:59:23 28/02/2026 |
| 208 |  Foxbit |
COMP/BRL | $18.54 | $108.36 | 05:00:09 28/02/2026 |
| 209 |  5DAX |
COMP/USDT | $18.31 | $85.39 | 05:03:19 28/02/2026 |
| 210 |  NexDAX |
COMP/USDT | $18.31 | $82.05 | 05:00:11 28/02/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $19.49 | $44.15 | 05:00:08 28/02/2026 |
| 212 |  ChangeNOW |
COMP/BTC | $17.12 | $43.77 | 04:54:07 28/02/2026 |
| 213 |  WazirX |
COMP/USDT | $18.50 | $43.17 | 05:03:12 28/02/2026 |
| 214 | OKX |
COMP/USD | $18.70 | $40.42 | 04:56:24 28/02/2026 |
| 215 | CEX.IO |
COMP/EUR | $18.43 | $32.43 | 05:00:10 28/02/2026 |
| 216 |  Bancor Network |
COMP/BNT | $20.20 | $28.82 | 04:57:08 28/02/2026 |
| 217 | CEX.IO |
COMP/USDC | $18.41 | $28.22 | 05:00:10 28/02/2026 |
| 218 |  Bitso |
COMP/USD | $18.77 | $24.68 | 04:59:24 28/02/2026 |
| 219 |  WOO X |
COMP/USDT | $18.35 | $21.33 | 05:00:15 28/02/2026 |
| 220 |  zondacrypto |
COMP/USDC | $15.90 | $17.27 | 04:57:07 28/02/2026 |
| 221 |  ZebPay |
COMP/INR | $21.96 | $13.66 | 04:57:10 28/02/2026 |
| 222 |  GOPAX |
COMP/KRW | $15.98 | $13.62 | 05:00:10 28/02/2026 |
| 223 |  Unocoin |
COMP/INR | $82.34 | $13.17 | 04:54:11 28/02/2026 |
| 224 |  Korbit |
COMP/KRW | $19.56 | $11.56 | 04:57:10 28/02/2026 |
| 225 | OKX |
COMP/EUR | $18.48 | $11.50 | 04:56:24 28/02/2026 |
| 226 |  Poloniex |
COMP/USDT | $18.99 | $7.81 | 04:59:53 28/02/2026 |
| 227 |  Altcoin Trader |
COMP/ZAR | $19.45 | $3.77 | 05:00:08 28/02/2026 |
| 228 |  Coinmetro |
COMP/USDT | $18.35 | $0.0000003200 | 05:00:07 28/02/2026 |
| 229 | HitBTC |
COMP/BTC | $18.81 | $0 | 05:00:17 28/02/2026 |
| 230 | HitBTC |
COMP/USDC | $17.86 | $0 | 05:00:17 28/02/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $17.78 | $0 | 05:00:12 28/02/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.72 | $0 | 05:00:12 28/02/2026 |
| 233 | Independent Reserve |
COMP/USD | $17.66 | $0 | 05:00:12 28/02/2026 |
| 234 | Upbit |
COMP/BTC | $17.80 | $0 | 04:56:24 28/02/2026 |
| 235 |  Bitbns |
COMP/INR | $7.69 | $0 | 04:57:07 28/02/2026 |
| 236 |  NovaDAX |
COMP/BRL | $19.13 | $0 | 04:54:08 28/02/2026 |
| 237 |  CoinJar |
COMP/AUD | $18.37 | $0 | 05:00:46 28/02/2026 |
| 238 | CoinJar |
COMP/GBP | $35.15 | $0 | 05:00:46 28/02/2026 |
| 239 | CoinJar |
COMP/USD | $21.50 | $0 | 05:00:46 28/02/2026 |
| 240 | CoinJar |
COMP/USDC | $18.28 | $0 | 05:00:46 28/02/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.86 | $0 | 05:00:10 28/02/2026 |
| 242 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 05:00:10 28/02/2026 |
| 243 |  Giottus |
COMP/INR | $23.66 | $0 | 04:27:13 28/02/2026 |
| 244 | Giottus |
COMP/USDT | $18.61 | $0 | 04:27:13 28/02/2026 |
| 245 |  Ndax |
COMP/CAD | $18.41 | $0 | 05:00:09 28/02/2026 |
| 246 | Bitazza |
COMP/BTC | $73.74 | $0 | 05:00:12 28/02/2026 |
| 247 | Bitazza |
COMP/THB | $17.70 | $0 | 05:00:12 28/02/2026 |
| 248 | WOO X |
COMP/USDT | $18.36 | $0 | 05:00:08 28/02/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $24.19 | $0 | 05:00:07 28/02/2026 |
| 250 | ONUS Pro |
COMP/VNDC | $18.37 | $0 | 05:00:11 28/02/2026 |
| 251 |  Gems Trade |
COMP/USDT | $18.32 | $0 | 05:00:12 28/02/2026 |
| 252 |  ADEN |
COMP/USDT | $18.33 | $0 | 05:03:42 28/02/2026 |
| 253 |  Gate US |
COMP/USDT | $18.35 | $0 | 05:00:08 28/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 28/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,719,992 với tỷ giá $18.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.