Compound COMP
Xếp hạng #132
17:29:00 16/10/2026
Giá Compound (COMP)
$22.52 3.72%
0.0002749 BTC
583,214 VND
Thấp: $21.42
Cao: $22.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.50 | $209,320,135 | 16:57:16 16/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.49 | $67,169,124 | 16:57:16 16/10/2026 |
| 3 |  KTX |
COMP/USDT | $22.48 | $65,242,182 | 17:00:16 16/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.52 | $20,100,650 | 16:57:12 16/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $22.52 | $5,517,374 | 16:57:09 16/10/2026 |
| 6 |  BingX |
COMP/USDT | $22.49 | $4,769,591 | 16:57:17 16/10/2026 |
| 7 |  AstralX |
COMP/USDT | $22.56 | $4,428,615 | 16:48:09 16/10/2026 |
| 8 |  Koinbay |
COMP/USDT | $22.49 | $3,650,602 | 16:57:15 16/10/2026 |
| 9 |  idax exchange |
COMP/USDT | $22.47 | $3,593,817 | 17:00:17 16/10/2026 |
| 10 |  Binance |
COMP/USDT | $22.50 | $3,461,399 | 16:54:17 16/10/2026 |
| 11 |  OrangeX |
COMP/USDT | $22.52 | $3,300,733 | 16:45:15 16/10/2026 |
| 12 |  FameEX |
COMP/USDT | $22.49 | $2,788,088 | 16:57:18 16/10/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $22.32 | $2,232,613 | 16:57:15 16/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $22.50 | $2,155,294 | 16:57:15 16/10/2026 |
| 15 |  KCEX |
COMP/USDT | $22.49 | $1,909,591 | 16:57:15 16/10/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $22.51 | $1,868,609 | 17:00:11 16/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $22.48 | $1,703,761 | 16:57:17 16/10/2026 |
| 18 |  Paribu |
COMP/TRY | $22.48 | $1,641,486 | 16:59:53 16/10/2026 |
| 19 |  Echobit |
COMP/USDT | $22.52 | $1,447,568 | 16:57:09 16/10/2026 |
| 20 |  CoinW |
COMP/USDT | $22.54 | $1,245,065 | 16:57:16 16/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $22.49 | $1,233,097 | 16:54:16 16/10/2026 |
| 22 | BlockFin |
COMP/USDT | $22.55 | $1,165,552 | 16:54:07 16/10/2026 |
| 23 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 24 |  Azbit |
COMP/USDT | $22.51 | $985,746 | 16:57:09 16/10/2026 |
| 25 |  CRMClick |
COMP/USDT | $22.47 | $977,852 | 16:57:09 16/10/2026 |
| 26 |  HTX |
COMP/USDT | $22.47 | $977,836 | 16:56:24 16/10/2026 |
| 27 |  GroveX |
COMP/USDT | $22.52 | $912,255 | 17:00:12 16/10/2026 |
| 28 |  SuperEx |
COMP/USDT | $22.49 | $852,969 | 16:57:10 16/10/2026 |
| 29 |  BiKing |
COMP/USDT | $22.50 | $838,765 | 16:57:16 16/10/2026 |
| 30 |  BloFin |
COMP/USDT | $22.56 | $698,042 | 16:57:10 16/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $22.50 | $696,355 | 16:57:15 16/10/2026 |
| 32 |  Bybit |
COMP/USDT | $22.52 | $681,242 | 16:54:16 16/10/2026 |
| 33 |  BASEKX |
COMP/USDT | $22.50 | $679,653 | 16:57:15 16/10/2026 |
| 34 | Binance |
COMP/USDT | $22.51 | $615,003 | 16:56:42 16/10/2026 |
| 35 |  Toobit |
COMP/USDT | $22.50 | $583,734 | 16:57:16 16/10/2026 |
| 36 |  P2B |
COMP/USD | $22.54 | $583,065 | 16:57:08 16/10/2026 |
| 37 |  Bitcastle |
COMP/USDT | $22.51 | $566,054 | 16:57:18 16/10/2026 |
| 38 | P2B |
COMP/USDT | $22.51 | $557,212 | 16:57:08 16/10/2026 |
| 39 |  EasiCoin |
COMP/USDT | $22.47 | $386,181 | 17:00:16 16/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $22.52 | $381,887 | 16:57:09 16/10/2026 |
| 41 |  Phemex |
COMP/USDT | $22.51 | $335,065 | 16:57:12 16/10/2026 |
| 42 | YUBIT |
COMP/USDT | $22.49 | $323,767 | 16:57:16 16/10/2026 |
| 43 |  Hotcoin |
COMP/USDT | $22.52 | $320,096 | 16:57:14 16/10/2026 |
| 44 |  MEXC |
COMP/USDT | $22.50 | $313,327 | 16:54:16 16/10/2026 |
| 45 |  BTCC |
COMP/USDT | $22.52 | $307,727 | 16:57:09 16/10/2026 |
| 46 |  4E |
COMP/USDT | $22.52 | $304,510 | 16:57:07 16/10/2026 |
| 47 |  AEGET |
COMP/USDT | $22.48 | $289,352 | 17:00:18 16/10/2026 |
| 48 |  BitDelta |
COMP/USDT | $22.52 | $280,593 | 16:57:07 16/10/2026 |
| 49 |  Bitbaby |
COMP/USDT | $22.50 | $280,297 | 16:54:15 16/10/2026 |
| 50 |  BitradeX |
COMP/USDT | $22.59 | $278,485 | 16:48:20 16/10/2026 |
| 51 |  Pionex |
COMP/USDT | $22.52 | $272,279 | 16:57:12 16/10/2026 |
| 52 |  Bitazza |
COMP/USDT | $22.52 | $261,087 | 17:00:12 16/10/2026 |
| 53 | CoinW |
COMP/USDT | $22.56 | $257,931 | 16:57:08 16/10/2026 |
| 54 |  Cofinex |
COMP/USDT | $22.52 | $253,085 | 17:00:15 16/10/2026 |
| 55 |  Hyperliquid |
COMP/USDC | $22.54 | $250,301 | 16:54:26 16/10/2026 |
| 56 |  KuCoin |
COMP/USDT | $22.59 | $249,766 | 16:54:53 16/10/2026 |
| 57 | FameEX |
COMP/USDT | $22.52 | $242,710 | 16:57:09 16/10/2026 |
| 58 |  Picol |
COMP/USDT | $22.51 | $240,069 | 17:00:09 16/10/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $22.51 | $227,242 | 16:57:19 16/10/2026 |
| 60 |  Bitbase |
COMP/USDT | $22.50 | $223,967 | 16:36:18 16/10/2026 |
| 61 |  Binibit |
COMP/USDT | $22.55 | $216,493 | 17:00:11 16/10/2026 |
| 62 | Bitbase |
COMP/USDT | $22.57 | $215,546 | 16:45:07 16/10/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $22.39 | $210,844 | 16:57:08 16/10/2026 |
| 64 |  Bitunix |
COMP/USDT | $22.49 | $210,745 | 16:57:16 16/10/2026 |
| 65 |  Zoomex |
COMP/USDT | $22.51 | $204,205 | 16:57:15 16/10/2026 |
| 66 |  Bitrue |
COMP/USDT | $22.48 | $185,116 | 16:57:16 16/10/2026 |
| 67 |  OKX |
COMP/USDT | $22.55 | $182,615 | 16:56:53 16/10/2026 |
| 68 |  Gems Trade |
COMP/USDT | $22.55 | $182,589 | 17:00:09 16/10/2026 |
| 69 |  Gate |
COMP/USDT | $22.54 | $182,555 | 16:54:20 16/10/2026 |
| 70 |  BTSE |
COMP/USDT | $22.53 | $181,814 | 16:57:19 16/10/2026 |
| 71 |  BITmarkets |
COMP/USDT | $22.42 | $181,582 | 16:57:15 16/10/2026 |
| 72 |  B2Z Exchange |
COMP/USD | $22.46 | $172,930 | 17:00:15 16/10/2026 |
| 73 |  Traiex |
COMP/USDT | $22.45 | $172,851 | 17:00:15 16/10/2026 |
| 74 | OrangeX |
COMP/USDT | $22.56 | $167,002 | 16:45:07 16/10/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $22.52 | $165,609 | 16:57:10 16/10/2026 |
| 76 |  UZX |
COMP/USDT | $22.51 | $164,301 | 16:57:08 16/10/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $22.54 | $156,715 | 16:56:29 16/10/2026 |
| 78 |  LBank |
COMP/USDT | $22.51 | $151,660 | 16:57:10 16/10/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,519 | 17:00:17 16/10/2026 |
| 80 | Toobit |
COMP/USDT | $22.52 | $131,715 | 16:57:13 16/10/2026 |
| 81 |  BitTap |
COMP/USDT | $22.50 | $128,463 | 16:54:17 16/10/2026 |
| 82 |  WEEX |
COMP/USDT | $22.51 | $127,662 | 16:57:12 16/10/2026 |
| 83 | Biconomy.com |
COMP/USDC | $22.51 | $124,260 | 16:57:10 16/10/2026 |
| 84 | WhiteBIT |
COMP/USDT | $22.51 | $123,254 | 16:57:07 16/10/2026 |
| 85 | IBIT Global |
COMP/USDT | $22.52 | $117,909 | 16:57:09 16/10/2026 |
| 86 |  BYDFi |
COMP/USDT | $22.51 | $115,970 | 16:57:08 16/10/2026 |
| 87 |  Ourbit |
COMP/USDT | $22.56 | $112,669 | 16:54:10 16/10/2026 |
| 88 | Bybit |
COMP/USDT | $22.56 | $101,733 | 16:54:11 16/10/2026 |
| 89 | MEXC |
COMP/USDT | $22.53 | $99,314.49 | 16:54:07 16/10/2026 |
| 90 |  Deepcoin |
COMP/USDT | $22.52 | $98,096.58 | 16:57:11 16/10/2026 |
| 91 |  BVOX |
COMP/USDT | $22.56 | $95,495.09 | 16:51:09 16/10/2026 |
| 92 |  HitBTC |
COMP/USDT | $22.56 | $93,249.67 | 16:48:12 16/10/2026 |
| 93 |  Gleec BTC |
COMP/USDT | $22.52 | $91,742.13 | 16:57:11 16/10/2026 |
| 94 |  Mandala Exchange |
COMP/USDT | $22.52 | $91,741.23 | 16:57:08 16/10/2026 |
| 95 |  FMFW.io |
COMP/USDT | $22.52 | $91,741.23 | 16:57:14 16/10/2026 |
| 96 |  ASTX |
COMP/USDT | $22.48 | $91,163.47 | 17:00:16 16/10/2026 |
| 97 |  ADEN |
COMP/USDT | $22.54 | $88,771.98 | 17:00:59 16/10/2026 |
| 98 |  Websea |
COMP/USDT | $22.50 | $87,636.42 | 16:54:09 16/10/2026 |
| 99 |  DigiFinex |
COMP/USDT | $22.49 | $87,340.18 | 16:57:15 16/10/2026 |
| 100 | BloFin |
COMP/USDT | $22.49 | $84,887.48 | 16:57:16 16/10/2026 |
| 101 | Bitunix |
COMP/USDT | $22.52 | $83,436.53 | 16:57:10 16/10/2026 |
| 102 |  Upbit |
COMP/KRW | $22.80 | $79,719.35 | 16:56:53 16/10/2026 |
| 103 | x.me Exchange |
COMP/USDT | $22.53 | $77,766.46 | 16:57:09 16/10/2026 |
| 104 |  XXKK |
COMP/USDT | $22.50 | $75,742.62 | 17:00:11 16/10/2026 |
| 105 |  Cryptomus |
COMP/USDT | $22.59 | $75,556.79 | 16:57:09 16/10/2026 |
| 106 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9967 | $75,122.33 | 15:39:11 16/10/2026 |
| 107 | B2Z Exchange |
COMP/USD | $22.49 | $70,296.69 | 17:00:10 16/10/2026 |
| 108 | BITmarkets |
COMP/USD | $22.56 | $70,204.53 | 16:57:12 16/10/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $22.56 | $66,375.44 | 16:59:23 16/10/2026 |
| 110 | DigiFinex |
COMP/USDT | $22.53 | $65,019.71 | 16:57:07 16/10/2026 |
| 111 |  TxFlow |
COMP/USDC | $22.53 | $61,893.59 | 16:49:16 16/10/2026 |
| 112 | BiKing |
COMP/USDT | $22.51 | $61,500.30 | 16:57:11 16/10/2026 |
| 113 | ASTX |
COMP/USDT | $22.52 | $60,662.29 | 17:00:11 16/10/2026 |
| 114 |  BiFinance |
COMP/USDT | $22.51 | $59,184.31 | 16:57:07 16/10/2026 |
| 115 |  CEX.IO |
COMP/USDT | $22.60 | $56,832.84 | 16:48:08 16/10/2026 |
| 116 |  Hibt |
COMP/USDT | $22.56 | $54,813.29 | 16:57:12 16/10/2026 |
| 117 | Gate |
COMP/USDT | $22.52 | $53,990.08 | 16:56:24 16/10/2026 |
| 118 | KuCoin |
COMP/USDT | $22.54 | $51,547.11 | 16:54:19 16/10/2026 |
| 119 |  NexDAX |
COMP/USDT | $22.47 | $51,180.58 | 17:00:11 16/10/2026 |
| 120 | BingX |
COMP/USDT | $22.47 | $49,716.03 | 16:51:08 16/10/2026 |
| 121 |  Kraken |
COMP/EUR | $22.57 | $44,253.59 | 16:59:55 16/10/2026 |
| 122 |  Bithumb |
COMP/KRW | $22.63 | $43,623.70 | 16:59:53 16/10/2026 |
| 123 |  Bit2Me |
COMP/EUR | $22.58 | $42,658.08 | 16:57:09 16/10/2026 |
| 124 |  Variational |
COMP/USDC | $22.50 | $41,809.67 | 17:00:16 16/10/2026 |
| 125 | Pionex |
COMP/USDT | $22.49 | $38,386.28 | 16:57:16 16/10/2026 |
| 126 |  XBO.com |
COMP/USDT | $22.54 | $36,129.02 | 16:57:07 16/10/2026 |
| 127 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4144 | $35,400.92 | 14:23:47 16/10/2026 |
| 128 |  Bitvavo |
COMP/EUR | $22.53 | $34,962.26 | 16:57:10 16/10/2026 |
| 129 | WhiteBIT |
COMP/EUR | $22.50 | $33,893.82 | 16:57:07 16/10/2026 |
| 130 | Bitcastle |
COMP/USDT | $22.51 | $33,804.29 | 16:57:08 16/10/2026 |
| 131 |  Koinpark |
COMP/INR | $23.89 | $33,169.31 | 17:00:10 16/10/2026 |
| 132 |  LeveX |
COMP/USDT | $22.50 | $32,529.59 | 16:57:15 16/10/2026 |
| 133 | Kraken |
COMP/USD | $22.52 | $32,074.86 | 16:59:55 16/10/2026 |
| 134 |  SunX |
COMP/USDT | $22.45 | $29,811.73 | 17:01:19 16/10/2026 |
| 135 | WhiteBIT |
COMP/USDC | $22.61 | $29,744.58 | 16:57:07 16/10/2026 |
| 136 |  Bitget |
COMP/USDT | $22.56 | $21,927.94 | 16:55:01 16/10/2026 |
| 137 |  BtcTurk | Kripto |
COMP/TRY | $22.56 | $17,908.17 | 16:58:53 16/10/2026 |
| 138 | Binance |
COMP/TRY | $22.51 | $17,397.99 | 16:56:42 16/10/2026 |
| 139 |  PointPay |
COMP/USDT | $22.56 | $15,231.55 | 16:57:09 16/10/2026 |
| 140 |  Binance TR |
COMP/TRY | $22.51 | $14,223.83 | 16:57:09 16/10/2026 |
| 141 |  PrimeXBT |
COMP/USDT | $22.49 | $13,686.73 | 17:00:16 16/10/2026 |
| 142 |  Deribit |
COMP/USDC | $22.42 | $12,034.27 | 14:31:00 16/10/2026 |
| 143 |  Binance.US |
COMP/USDT | $22.40 | $11,899.40 | 16:59:23 16/10/2026 |
| 144 |  LATOKEN |
COMP/USDT | $22.52 | $11,737.44 | 16:48:10 16/10/2026 |
| 145 | LeveX |
COMP/USDT | $22.53 | $11,308.23 | 16:57:08 16/10/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.12 | 17:00:09 16/10/2026 |
| 147 |  Niza.io |
COMP/EUR | $22.58 | $10,872.14 | 16:57:11 16/10/2026 |
| 148 | OKX |
COMP/USDC | $22.59 | $9,991.17 | 16:56:23 16/10/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.29 | $8,878.55 | 16:54:07 16/10/2026 |
| 150 | Niza.io |
COMP/USD | $22.52 | $7,860.32 | 16:57:11 16/10/2026 |
| 151 | Uniswap v4 (Ethereum) |
AAVE/COMP | $161.25 | $7,750.79 | 16:10:23 16/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.12 | $7,515.02 | 15:31:47 16/10/2026 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $22.53 | $7,435.32 | 16:57:17 16/10/2026 |
| 154 |  Ulink |
COMP/USDT | $22.48 | $6,970.85 | 17:00:18 16/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $22.61 | $6,801.84 | 16:57:08 16/10/2026 |
| 156 | Bitrue |
COMP/USDT | $22.53 | $6,214.20 | 16:57:10 16/10/2026 |
| 157 | BYDFi |
COMP/USDT | $22.49 | $4,380.49 | 16:57:15 16/10/2026 |
| 158 |  Ndax |
COMP/CAD | $22.17 | $4,292.80 | 17:00:08 16/10/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $22.49 | $3,548.62 | 17:00:10 16/10/2026 |
| 160 | BITmarkets |
COMP/USDT | $22.55 | $3,538.41 | 16:57:12 16/10/2026 |
| 161 | BTSE |
COMP/USDT | $22.54 | $3,524.83 | 16:51:08 16/10/2026 |
| 162 | Koinpark |
COMP/USDT | $22.52 | $3,266.12 | 17:00:10 16/10/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $22.51 | $3,106.25 | 16:58:53 16/10/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $22.58 | $2,737.37 | 16:54:07 16/10/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $22.55 | $2,447.10 | 16:43:23 16/10/2026 |
| 166 | Binance |
COMP/USDC | $22.49 | $2,424.93 | 16:56:42 16/10/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $22.57 | $1,994.22 | 16:54:07 16/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $22.43 | $1,914.46 | 16:57:11 16/10/2026 |
| 169 |  Binance TH |
COMP/USDT | $22.51 | $1,772.98 | 16:57:09 16/10/2026 |
| 170 |  Tokocrypto |
COMP/USDT | $22.51 | $1,731.79 | 16:57:12 16/10/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $22.29 | $1,521.65 | 16:54:07 16/10/2026 |
| 172 |  MGBX |
COMP/USDT | $22.51 | $1,454.70 | 16:57:08 16/10/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $22.40 | $1,287.57 | 16:28:35 16/10/2026 |
| 174 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.70 | 16:57:15 16/10/2026 |
| 175 |  CoinDCX |
COMP/INR | $24.23 | $1,210.73 | 16:57:08 16/10/2026 |
| 176 |  Tebbit |
COMP/USDT | $22.48 | $1,143.74 | 17:00:16 16/10/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $22.51 | $1,067.83 | 06:09:23 16/10/2026 |
| 178 |  Bitlo |
COMP/TRY | $22.44 | $1,006.36 | 16:57:07 16/10/2026 |
| 179 |  Revolut (UK) |
COMP/USD | $22.49 | $1,003.86 | 16:57:12 16/10/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $22.70 | $963.26 | 16:57:12 16/10/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.43 | $934.01 | 13:54:35 16/10/2026 |
| 182 |  Independent Reserve |
COMP/AUD | $22.84 | $686.54 | 16:57:08 16/10/2026 |
| 183 |  Digital X |
COMP/KRW | $24.34 | $647.54 | 16:57:08 16/10/2026 |
| 184 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 185 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9972 | $577.54 | 15:35:59 16/10/2026 |
| 187 |  Foxbit |
COMP/BRL | $22.45 | $410.82 | 16:57:07 16/10/2026 |
| 188 |  Bitkub |
COMP/THB | $23.27 | $361.67 | 16:57:12 16/10/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $22.50 | $359.19 | 16:47:13 16/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $22.51 | $298.18 | 16:57:12 16/10/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $22.50 | $297.70 | 17:00:10 16/10/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,448.75 | $289.25 | 16:42:47 16/10/2026 |
| 193 |  Indodax |
COMP/IDR | $20.33 | $241.69 | 16:59:25 16/10/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $22.56 | $209.65 | 16:59:53 16/10/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.03 | 16:57:09 16/10/2026 |
| 196 | CEX.IO |
COMP/USD | $22.61 | $161.79 | 16:48:08 16/10/2026 |
| 197 |  CoinJar |
COMP/AUD | $22.83 | $68.50 | 16:57:12 16/10/2026 |
| 198 | CoinJar |
COMP/USDC | $22.83 | $68.48 | 16:57:12 16/10/2026 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.26 | $54.74 | 00:03:35 16/10/2026 |
| 200 | OKX |
COMP/EUR | $22.17 | $48.80 | 16:56:23 16/10/2026 |
| 201 | BITmarkets |
COMP/IDR | $22.45 | $48.26 | 16:57:12 16/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $22.66 | $47.01 | 16:48:08 16/10/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,487.67 | $45.55 | 05:17:10 16/10/2026 |
| 204 |  ChangeNOW |
COMP/BTC | $21.12 | $42.87 | 17:00:10 16/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $22.61 | $40.31 | 16:48:08 16/10/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $23.54 | $19.62 | 16:57:08 16/10/2026 |
| 207 |  WazirX |
COMP/USDT | $22.64 | $14.72 | 17:00:11 16/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.28 | $12.09 | 16:57:09 16/10/2026 |
| 209 |  Poloniex |
COMP/USDT | $19.76 | $3.27 | 16:59:53 16/10/2026 |
| 210 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 17:00:10 16/10/2026 |
| 211 | Independent Reserve |
COMP/USD | $22.63 | $1.35 | 16:57:08 16/10/2026 |
| 212 | WazirX |
COMP/INR | $26.34 | $1.16 | 17:00:11 16/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.52 | $0.07511 | 16:57:09 16/10/2026 |
| 214 | HitBTC |
COMP/BTC | $24.03 | $0 | 16:48:12 16/10/2026 |
| 215 | HitBTC |
COMP/USDC | $19.51 | $0 | 16:48:12 16/10/2026 |
| 216 | Independent Reserve |
COMP/NZD | $22.87 | $0 | 16:57:08 16/10/2026 |
| 217 |  Coinone |
COMP/KRW | $22.41 | $0 | 16:59:53 16/10/2026 |
| 218 |  BTC Markets |
COMP/AUD | $23.56 | $0 | 16:57:12 16/10/2026 |
| 219 | Upbit |
COMP/BTC | $22.81 | $0 | 16:56:53 16/10/2026 |
| 220 |  ZebPay |
COMP/INR | $23.95 | $0 | 16:54:07 16/10/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 16:57:07 16/10/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 16:57:12 16/10/2026 |
| 223 | CoinJar |
COMP/GBP | $25.46 | $0 | 16:57:12 16/10/2026 |
| 224 | CoinJar |
COMP/USD | $26.13 | $0 | 16:57:12 16/10/2026 |
| 225 | FMFW.io |
COMP/USDC | $19.51 | $0 | 16:57:14 16/10/2026 |
| 226 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 16:57:12 16/10/2026 |
| 227 |  Giottus |
COMP/INR | $17.71 | $0 | 16:27:07 16/10/2026 |
| 228 | Giottus |
COMP/USDT | $22.50 | $0 | 16:27:07 16/10/2026 |
| 229 | Bitazza |
COMP/BTC | $92.15 | $0 | 17:00:12 16/10/2026 |
| 230 | Bitazza |
COMP/THB | $23.12 | $0 | 17:00:12 16/10/2026 |
| 231 |  WOO X |
COMP/USDT | $22.49 | $0 | 16:57:21 16/10/2026 |
| 232 | WOO X |
COMP/USDT | $22.57 | $0 | 16:51:10 16/10/2026 |
| 233 |  Flipster |
COMP/USDT | $25.20 | $0 | 16:57:15 16/10/2026 |
| 234 |  Young Platform |
COMP/EUR | $22.53 | $0 | 16:57:07 16/10/2026 |
| 235 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 17:00:16 16/10/2026 |
| 236 |  dYdX v4 |
COMP/USD | $22.29 | $0 | 17:01:35 16/10/2026 |
| 237 |  Dzengi |
COMP/USD | $22.49 | $0 | 17:00:10 16/10/2026 |
| 238 |  Gate US |
COMP/USDT | $22.52 | $0 | 17:00:07 16/10/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 17:00:15 16/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 16/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,320,135 với tỷ giá $22.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.