Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,152,794,902,435 Khối lượng (24h): $65,732,655,006 Thị phần: BTC: 57.9%, ETH: 9.7%
Compound (COMP)Compound COMP
Xếp hạng #141 00:33:00 04/07/2026
Giá Compound (COMP)
$16.78 5.43%
0.0002701 BTC 444,333 VND
Thấp: $15.84 Cao: $16.78

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.68 $156,126,043 23:57:17 03/07/2026
2 CoinChief CoinChief COMP/USDT $16.69 $52,281,105 23:57:16 03/07/2026
3 KTX KTX COMP/USDT $16.68 $44,670,125 00:00:15 04/07/2026
4 BingX BingX COMP/USDT $16.68 $27,901,198 23:57:17 03/07/2026
5 CoinChief CoinChief COMP/USDT $16.71 $13,244,586 23:57:09 03/07/2026
6 Koinbay Koinbay COMP/USDT $82.10 $10,445,798 00:00:15 04/07/2026
7 AscendEX AscendEX COMP/USDT $16.69 $9,917,682 23:57:15 03/07/2026
8 idax exchange idax exchange COMP/USDT $16.66 $4,872,797 00:00:18 04/07/2026
9 WHXEX WHXEX COMP/USDT $16.67 $4,872,754 00:00:16 04/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.70 $3,862,148 23:57:10 03/07/2026
11 WhiteBIT WhiteBIT COMP/USDT $16.57 $3,637,644 23:51:15 03/07/2026
12 Binance Binance COMP/USDT $16.67 $3,302,008 23:54:16 03/07/2026
13 OrangeX OrangeX COMP/USDT $16.68 $3,044,051 23:57:15 03/07/2026
14 FameEX FameEX COMP/USDT $16.69 $2,683,965 23:57:19 03/07/2026
15 Ju.com Ju.com COMP/USDT $16.66 $2,519,173 00:00:16 04/07/2026
16 LBank LBank COMP/USDT $16.69 $2,306,254 23:57:17 03/07/2026
17 AstralX AstralX COMP/USDT $16.69 $1,689,813 00:00:07 04/07/2026
18 IBIT Global IBIT Global COMP/USDT $16.67 $1,569,207 00:00:17 04/07/2026
19 CoinW CoinW COMP/USDT $16.69 $1,464,175 23:57:17 03/07/2026
20 YEX YEX COMP/USDT $16.67 $1,370,811 23:54:16 03/07/2026
21 Coinlocally Coinlocally COMP/USDT $16.68 $1,369,729 00:00:16 04/07/2026
22 Echobit Echobit COMP/USDT $16.71 $1,277,878 23:57:09 03/07/2026
23 BTSE BTSE COMP/USDT $16.72 $1,257,946 23:57:15 03/07/2026
24 B2Z Exchange B2Z Exchange COMP/USD $16.71 $1,210,987 00:00:15 04/07/2026
25 BITmarkets BITmarkets COMP/USDT $16.70 $1,210,371 00:00:15 04/07/2026
26 BiKing BiKing COMP/USDT $16.67 $1,139,138 23:54:17 03/07/2026
27 BVOX BVOX COMP/USDT $16.68 $1,080,131 23:57:15 03/07/2026
28 SuperEx SuperEx COMP/USDT $16.72 $1,073,766 00:00:09 04/07/2026
29 Toobit Toobit COMP/USDT $16.68 $1,062,526 23:57:16 03/07/2026
30 BitDelta BitDelta COMP/USDT $16.70 $1,057,238 00:00:11 04/07/2026
31 Tapbit Tapbit COMP/USDT $16.70 $930,075 23:57:15 03/07/2026
32 BitMart BitMart COMP/USDT $16.71 $926,259 23:57:10 03/07/2026
33 WOO X Pro WOO X Pro COMP/USDT $16.68 $888,297 00:00:16 04/07/2026
34 BlockFin BlockFin COMP/USDT $16.67 $861,796 00:00:07 04/07/2026
35 Bybit Bybit COMP/USDT $16.68 $855,186 23:54:16 03/07/2026
36 Azbit Azbit COMP/USDT $16.70 $791,557 23:57:10 03/07/2026
37 Bitcastle Bitcastle COMP/USDT $16.69 $765,626 00:00:18 04/07/2026
38 HTX HTX COMP/USDT $16.65 $725,482 23:56:54 03/07/2026
39 CRMClick CRMClick COMP/USDT $16.70 $724,861 00:00:12 04/07/2026
40 BiKing BiKing COMP/USDT $16.69 $631,740 23:54:08 03/07/2026
41 Binance Binance COMP/USDT $16.70 $631,406 23:56:54 03/07/2026
42 P2B P2B COMP/USDT $16.70 $570,557 23:57:08 03/07/2026
43 Deepcoin Deepcoin COMP/USDT $16.70 $532,577 23:57:15 03/07/2026
44 GroveX GroveX COMP/USDT $16.73 $517,173 19:27:07 03/07/2026
45 BloFin BloFin COMP/USDT $16.72 $515,174 23:57:12 03/07/2026
46 BlockFin BlockFin COMP/USDT $16.67 $474,487 00:00:15 04/07/2026
47 EagleX EagleX COMP/USDT $16.06 $414,756 03:57:08 03/07/2026
48 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.68 $405,168 23:59:53 03/07/2026
49 CEEX exchange CEEX exchange COMP/USDT $16.69 $399,616 00:00:08 04/07/2026
50 Phemex Phemex COMP/USDT $16.71 $376,286 23:57:11 03/07/2026
51 YUBIT YUBIT COMP/USDT $16.70 $348,338 23:57:11 03/07/2026
52 BTCC BTCC COMP/USDT $16.71 $315,952 23:57:09 03/07/2026
53 Phemex Phemex COMP/USDT $16.68 $313,000 23:57:16 03/07/2026
54 4E 4E COMP/USDT $16.69 $312,608 00:00:11 04/07/2026
55 P2B P2B COMP/USD $16.72 $285,186 23:57:08 03/07/2026
56 Hotcoin Hotcoin COMP/USDT $16.69 $278,244 23:50:56 03/07/2026
57 WhiteBIT WhiteBIT COMP/USDT $16.67 $275,000 23:51:08 03/07/2026
58 Pionex Pionex COMP/USDT $16.70 $271,199 23:57:11 03/07/2026
59 BitradeX BitradeX COMP/USDT $16.69 $257,616 23:54:08 03/07/2026
60 Zoomex Zoomex COMP/USDT $16.69 $256,508 23:57:16 03/07/2026
61 XXKK XXKK COMP/USDT $16.70 $250,632 00:00:09 04/07/2026
62 Bitunix Bitunix COMP/USDT $16.68 $246,446 23:54:16 03/07/2026
63 OKX OKX COMP/USDT $16.69 $245,908 23:56:53 03/07/2026
64 Gems Trade Gems Trade COMP/USDT $16.69 $245,715 00:00:09 04/07/2026
65 MEXC MEXC COMP/USDT $16.68 $243,313 23:51:11 03/07/2026
66 Bitbaby Bitbaby COMP/USDT $16.69 $242,044 00:00:15 04/07/2026
67 CoinW CoinW COMP/USDT $16.69 $241,253 23:57:10 03/07/2026
68 BITmarkets BITmarkets COMP/USD $16.69 $239,606 00:00:12 04/07/2026
69 B2Z Exchange B2Z Exchange COMP/USD $16.69 $239,605 00:00:11 04/07/2026
70 Picol Picol COMP/USDT $16.70 $239,142 00:00:10 04/07/2026
71 Cofinex Cofinex COMP/USDT $16.67 $238,402 00:00:15 04/07/2026
72 Bitget Bitget COMP/USDT $16.65 $237,742 23:54:16 03/07/2026
73 Bitazza Bitazza COMP/USDT $16.70 $237,585 00:00:08 04/07/2026
74 EasiCoin EasiCoin COMP/USDT $16.67 $229,810 00:00:16 04/07/2026
75 BVOX BVOX COMP/USDT $16.69 $214,070 23:57:11 03/07/2026
76 Hyperliquid Hyperliquid COMP/USD $16.69 $209,185 23:54:26 03/07/2026
77 Coinlocally Coinlocally COMP/USDT $16.69 $204,892 00:00:10 04/07/2026
78 Bitbase Bitbase COMP/USDT $16.68 $197,728 23:39:17 03/07/2026
79 x.me Exchange x.me Exchange COMP/USDT $16.68 $191,014 00:00:18 04/07/2026
80 Bitrue Bitrue COMP/USDT $16.68 $173,423 23:57:17 03/07/2026
81 UZX UZX COMP/USDT $16.69 $168,213 23:57:08 03/07/2026
82 Paribu Paribu COMP/TRY $16.62 $163,751 00:02:53 04/07/2026
83 ICRYPEX ICRYPEX COMP/USDT $16.57 $163,310 00:00:13 04/07/2026
84 LBank LBank COMP/USDT $16.71 $162,014 23:57:08 03/07/2026
85 Coinbase Exchange Coinbase Exchange COMP/USD $16.69 $157,299 23:57:00 03/07/2026
86 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,546 00:00:16 04/07/2026
87 MEXC MEXC COMP/USDT $16.69 $148,712 23:57:16 03/07/2026
88 Upbit Upbit COMP/KRW $16.44 $136,953 23:56:23 03/07/2026
89 Ourbit Ourbit COMP/USDT $16.70 $133,226 23:57:07 03/07/2026
90 IBIT Global IBIT Global COMP/USDT $16.69 $127,251 00:00:07 04/07/2026
91 WEEX WEEX COMP/USDT $16.70 $126,960 23:57:10 03/07/2026
92 Toobit Toobit COMP/USDT $16.70 $122,996 23:57:11 03/07/2026
93 BYDFi BYDFi COMP/USDT $16.68 $118,659 23:54:11 03/07/2026
94 Biconomy.com Biconomy.com COMP/USDT $16.70 $114,253 23:57:09 03/07/2026
95 Gate Gate COMP/USDT $16.67 $110,655 23:54:19 03/07/2026
96 BloFin BloFin COMP/USDT $16.66 $104,469 23:57:17 03/07/2026
97 Deepcoin Deepcoin COMP/USDT $16.70 $101,716 23:57:08 03/07/2026
98 FameEX FameEX COMP/USDT $16.68 $101,157 23:57:08 03/07/2026
99 BitTap BitTap COMP/USDT $16.65 $99,542.26 00:00:16 04/07/2026
100 Bitunix Bitunix COMP/USDT $16.69 $85,278.80 23:54:09 03/07/2026
101 Biconomy.com Biconomy.com COMP/USDC $16.71 $84,349.17 23:57:09 03/07/2026
102 DigiFinex DigiFinex COMP/USDT $16.68 $84,311.45 00:00:16 04/07/2026
103 Websea Websea COMP/USDT $16.71 $84,162.44 23:57:11 03/07/2026
104 Kraken Kraken COMP/USD $16.70 $82,959.53 23:59:54 03/07/2026
105 OrangeX OrangeX COMP/USDT $16.67 $76,862.08 23:57:08 03/07/2026
106 KuCoin KuCoin COMP/USDT $16.67 $74,259.17 23:54:19 03/07/2026
107 HitBTC HitBTC COMP/USDT $16.70 $73,633.93 00:00:08 04/07/2026
108 FMFW.io FMFW.io COMP/USDT $16.70 $73,626.07 00:00:11 04/07/2026
109 Gleec BTC Gleec BTC COMP/USDT $16.69 $73,625.06 00:00:12 04/07/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $16.70 $72,858.10 23:57:10 03/07/2026
111 x.me Exchange x.me Exchange COMP/USDT $16.70 $71,183.40 00:00:08 04/07/2026
112 DigiFinex DigiFinex COMP/USDT $16.70 $70,457.70 00:00:09 04/07/2026
113 AscendEX AscendEX COMP/USDT $16.68 $66,890.45 23:57:10 03/07/2026
114 WhiteBIT WhiteBIT COMP/EUR $16.71 $65,619.63 23:51:08 03/07/2026
115 ASTX ASTX COMP/USDT $16.72 $62,856.85 00:00:12 04/07/2026
116 Binance Binance COMP/TRY $16.62 $56,598.14 23:56:54 03/07/2026
117 MEXC MEXC COMP/USDC $16.68 $56,424.19 23:51:11 03/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.63 $56,080.00 23:59:23 03/07/2026
119 Tapbit Tapbit COMP/USDT $16.70 $52,763.27 23:57:10 03/07/2026
120 Bybit Bybit COMP/USDT $16.68 $49,517.65 23:54:11 03/07/2026
121 SunX SunX COMP/USDT $16.68 $46,443.01 00:00:18 04/07/2026
122 KuCoin KuCoin COMP/USDT $16.67 $45,123.62 23:56:53 03/07/2026
123 BingX BingX COMP/USDT $16.70 $45,083.00 23:57:10 03/07/2026
124 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.77 $39,445.63 00:00:15 04/07/2026
125 Binance TR Binance TR COMP/TRY $16.62 $38,552.88 23:57:10 03/07/2026
126 NexDAX NexDAX COMP/USDT $16.74 $37,350.51 23:54:12 03/07/2026
127 EasiCoin EasiCoin COMP/USDT $16.69 $36,094.67 00:00:11 04/07/2026
128 Bitget Bitget COMP/USDT $16.66 $34,570.69 23:54:12 03/07/2026
129 Koinpark Koinpark COMP/INR $17.65 $33,998.04 00:00:07 04/07/2026
130 Bitvavo Bitvavo COMP/EUR $16.73 $31,441.57 23:57:12 03/07/2026
131 LeveX LeveX COMP/USDT $16.67 $30,864.12 00:00:16 04/07/2026
132 XBO.com XBO.com COMP/USDT $16.69 $30,662.49 00:00:11 04/07/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.68 $28,025.72 23:59:23 03/07/2026
134 Bitbaby Bitbaby COMP/USDT $16.71 $27,946.97 00:00:10 04/07/2026
135 AEGET AEGET COMP/USDT $16.68 $27,662.90 00:00:16 04/07/2026
136 Bit2Me Bit2Me COMP/EUR $16.75 $27,199.61 00:00:07 04/07/2026
137 Bitcastle Bitcastle COMP/USDT $16.70 $26,523.77 00:00:12 04/07/2026
138 Hibt Hibt COMP/USDT $16.69 $24,593.73 23:54:08 03/07/2026
139 Pionex Pionex COMP/USDT $16.68 $24,022.94 23:57:16 03/07/2026
140 Binance Binance COMP/USDC $16.68 $23,444.33 23:56:54 03/07/2026
141 Kraken Kraken COMP/EUR $16.74 $22,797.96 23:59:23 03/07/2026
142 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.70 $21,567.16 00:00:17 04/07/2026
143 ADEN ADEN COMP/USDT $16.67 $20,804.95 00:03:54 04/07/2026
144 Niza.io Niza.io COMP/USD $16.72 $20,306.83 23:48:10 03/07/2026
145 Ulink Ulink COMP/USDT $43.77 $19,988.12 00:00:19 04/07/2026
146 Bithumb Bithumb COMP/KRW $16.23 $19,833.79 23:59:23 03/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.48 $19,663.48 22:42:23 03/07/2026
148 CoinEx CoinEx COMP/USDT $16.70 $17,115.33 23:59:23 03/07/2026
149 Gate Gate COMP/USDT $16.66 $15,028.53 23:56:24 03/07/2026
150 BiFinance BiFinance COMP/USDT $16.70 $14,585.96 23:57:10 03/07/2026
151 Ekbit Ekbit COMP/USDT $16.68 $13,842.68 00:00:39 04/07/2026
152 ASTX ASTX COMP/USDT $16.68 $13,784.05 00:00:16 04/07/2026
153 Cryptomus Cryptomus COMP/USDT $16.73 $13,719.73 00:00:11 04/07/2026
154 LATOKEN LATOKEN COMP/USDT $16.65 $13,434.16 23:57:11 03/07/2026
155 Dzengi.com Dzengi.com COMP/USD $16.64 $12,215.96 23:57:10 03/07/2026
156 LeveX LeveX COMP/USDT $16.70 $11,045.01 00:00:07 04/07/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.48 00:00:11 04/07/2026
158 B2Z Exchange B2Z Exchange COMP/USDT $16.73 $9,368.13 00:00:11 04/07/2026
159 BITmarkets BITmarkets COMP/USDT $16.73 $9,366.31 00:00:12 04/07/2026
160 BTSE BTSE COMP/USDT $16.72 $9,363.40 23:57:08 03/07/2026
161 PrimeXBT PrimeXBT COMP/USDT $16.68 $8,213.97 00:00:16 04/07/2026
162 PointPay PointPay COMP/USDT $16.68 $7,412.15 23:48:11 03/07/2026
163 Bitso Bitso COMP/USD $16.39 $6,202.35 23:59:25 03/07/2026
164 BYDFi BYDFi COMP/USDT $16.69 $6,158.25 00:00:16 04/07/2026
165 Niza.io Niza.io COMP/EUR $16.74 $5,606.73 23:48:10 03/07/2026
166 Kanga Exchange Kanga Exchange COMP/USDC $16.69 $5,420.05 23:57:09 03/07/2026
167 Bitrue Bitrue COMP/USDT $16.70 $4,898.84 23:57:08 03/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.49 $4,452.69 23:37:23 03/07/2026
169 Blynex Blynex COMP/USDT $16.69 $4,151.28 00:00:07 04/07/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $16.76 $3,773.20 22:32:35 03/07/2026
171 Koinpark Koinpark COMP/USDT $16.71 $3,350.73 00:00:07 04/07/2026
172 Bitlo Bitlo COMP/TRY $16.65 $3,225.18 00:00:07 04/07/2026
173 OKX OKX COMP/USDC $16.71 $3,032.72 23:56:23 03/07/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.62 $2,438.08 00:00:12 04/07/2026
175 Independent Reserve Independent Reserve COMP/AUD $16.18 $2,350.53 00:00:08 04/07/2026
176 OKX OKX COMP/EUR $16.73 $1,783.23 23:56:23 03/07/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.74 $1,631.19 23:57:10 03/07/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.76 $1,583.77 22:32:35 03/07/2026
179 Foxbit Foxbit COMP/BRL $17.11 $1,566.03 00:00:09 04/07/2026
180 MGBX MGBX COMP/USDT $16.70 $1,436.06 23:57:09 03/07/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.72 $1,409.87 23:57:10 03/07/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.73 $920.90 22:31:59 03/07/2026
183 B2Z Exchange B2Z Exchange COMP/USDC $16.73 $901.10 00:00:11 04/07/2026
184 BITmarkets BITmarkets COMP/USDC $16.73 $900.98 00:00:12 04/07/2026
185 CoinDCX CoinDCX COMP/INR $17.74 $883.79 00:00:11 04/07/2026
186 Flipster Flipster COMP/USDT $16.66 $881.00 00:00:16 04/07/2026
187 MAX Exchange MAX Exchange COMP/TWD $17.21 $819.83 00:00:12 04/07/2026
188 Bitkub Bitkub COMP/THB $16.40 $801.90 23:57:08 03/07/2026
189 Tebbit Tebbit COMP/USDT $16.68 $688.06 00:00:16 04/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.79 $651.34 23:59:23 03/07/2026
191 TRIV TRIV COMP/IDR $16.79 $598.17 00:00:15 04/07/2026
192 TRIV TRIV COMP/USDT $16.71 $595.50 00:00:15 04/07/2026
193 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.67 $333.94 22:02:47 03/07/2026
194 MAX Exchange MAX Exchange COMP/USDT $16.26 $318.75 00:00:12 04/07/2026
195 BitGW Exchange BitGW Exchange COMP/USDT $16.53 $156.54 23:57:08 03/07/2026
196 Binance.US Binance.US COMP/USDT $16.53 $156.53 23:59:53 03/07/2026
197 Coinbase Exchange Coinbase Exchange COMP/BTC $16.75 $155.55 23:57:00 03/07/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,732.28 $118.60 21:45:48 03/07/2026
199 Coinone Coinone COMP/KRW $15.98 $77.49 23:59:23 03/07/2026
200 5DAX 5DAX COMP/USDT $16.65 $70.32 00:00:07 04/07/2026
201 WazirX WazirX COMP/INR $18.89 $69.20 00:00:11 04/07/2026
202 WazirX WazirX COMP/USDT $15.67 $41.29 00:00:11 04/07/2026
203 Binance TH Binance TH COMP/USDT $16.70 $40.18 23:57:08 03/07/2026
204 Bancor Network Bancor Network COMP/BNT $16.61 $39.96 23:57:10 03/07/2026
205 Indodax Indodax COMP/IDR $17.75 $38.62 00:02:54 04/07/2026
206 CEX.IO CEX.IO COMP/USD $16.72 $28.63 23:54:13 03/07/2026
207 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.68 $28.07 23:57:19 03/07/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,732.28 $27.67 14:36:45 03/07/2026
209 CEX.IO CEX.IO COMP/USDT $16.71 $26.47 23:54:13 03/07/2026
210 Bitfinex Bitfinex COMP/USDT $15.59 $25.21 23:57:15 03/07/2026
211 CEX.IO CEX.IO COMP/EUR $16.76 $22.12 23:54:13 03/07/2026
212 CEX.IO CEX.IO COMP/USDC $16.74 $20.52 23:54:13 03/07/2026
213 Unocoin Unocoin COMP/INR $15.81 $17.18 00:00:13 04/07/2026
214 Ndax Ndax COMP/CAD $16.88 $15.14 00:00:13 04/07/2026
215 Tokocrypto Tokocrypto COMP/USDT $16.70 $11.39 23:57:10 03/07/2026
216 Korbit Korbit COMP/KRW $19.43 $3.27 00:00:07 04/07/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.77 $0.7511 12:49:59 03/07/2026
218 GOPAX GOPAX COMP/KRW $20.41 $0.6567 00:00:12 04/07/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $14.47 $0.2026 00:00:09 04/07/2026
220 WOO X WOO X COMP/USDT $16.69 $0.1599 00:00:15 04/07/2026
221 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002900 00:00:07 04/07/2026
222 Poloniex Poloniex COMP/USDT $15.05 $0 23:59:23 03/07/2026
223 HitBTC HitBTC COMP/BTC $17.44 $0 00:00:08 04/07/2026
224 HitBTC HitBTC COMP/USDC $15.46 $0 00:00:08 04/07/2026
225 Independent Reserve Independent Reserve COMP/NZD $16.26 $0 00:00:08 04/07/2026
226 Independent Reserve Independent Reserve COMP/USD $16.21 $0 00:00:08 04/07/2026
227 BTC Markets BTC Markets COMP/AUD $15.89 $0 23:57:11 03/07/2026
228 Upbit Upbit COMP/BTC $17.12 $0 23:56:23 03/07/2026
229 ZebPay ZebPay COMP/INR $20.75 $0 23:57:09 03/07/2026
230 Bitbns Bitbns COMP/INR $3.82 $0 23:57:08 03/07/2026
231 CoinJar CoinJar COMP/AUD $16.16 $0 00:00:12 04/07/2026
232 CoinJar CoinJar COMP/GBP $23.44 $0 00:00:12 04/07/2026
233 CoinJar CoinJar COMP/USD $16.13 $0 00:00:12 04/07/2026
234 CoinJar CoinJar COMP/USDC $16.07 $0 00:00:12 04/07/2026
235 FMFW.io FMFW.io COMP/USDC $15.46 $0 00:00:11 04/07/2026
236 Giottus Giottus COMP/INR $17.66 $0 23:51:08 03/07/2026
237 Giottus Giottus COMP/USDT $16.68 $0 23:51:08 03/07/2026
238 Bitazza Bitazza COMP/BTC $69.80 $0 00:00:08 04/07/2026
239 Bitazza Bitazza COMP/THB $15.75 $0 00:00:08 04/07/2026
240 WOO X WOO X COMP/USDT $16.70 $0 00:00:07 04/07/2026
241 LCX Exchange LCX Exchange COMP/EUR $23.30 $0 04:30:07 02/07/2026
242 Young Platform Young Platform COMP/EUR $16.72 $0 23:57:12 03/07/2026
243 dYdX v4 dYdX v4 COMP/USD $15.84 $0 00:04:17 04/07/2026
244 Gate US Gate US COMP/USDT $16.68 $0 00:00:11 04/07/2026
245 CoinMy CoinMy COMP/USDT $24.67 $0 00:00:16 04/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 03/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,126,043 với tỷ giá $16.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá