Compound COMP
Xếp hạng #131
09:04:00 18/10/2026
Giá Compound (COMP)
$21.46 -2.86%
0.0002630 BTC
558,057 VND
Thấp: $21.18
Cao: $22.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.38 | $147,476,928 | 07:48:16 18/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.19 | $65,722,558 | 06:57:16 17/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.40 | $28,535,959 | 08:00:15 18/10/2026 |
| 4 |  BingX |
COMP/USDT | $21.40 | $17,599,672 | 07:57:18 18/10/2026 |
| 5 | OmniX |
COMP/USDT | $21.43 | $16,368,022 | 07:57:11 18/10/2026 |
| 6 |  AstralX |
COMP/USDT | $21.44 | $4,337,392 | 07:57:13 18/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $21.41 | $3,913,278 | 07:48:09 18/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.38 | $3,338,119 | 08:00:17 18/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $21.39 | $3,289,410 | 07:51:15 18/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $21.40 | $2,085,682 | 07:57:15 18/10/2026 |
| 11 |  Binance |
COMP/USDT | $21.41 | $1,856,707 | 07:54:17 18/10/2026 |
| 12 |  Paribu |
COMP/TRY | $21.46 | $1,748,935 | 07:56:53 18/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $21.41 | $1,705,993 | 08:00:08 18/10/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $21.19 | $1,607,543 | 07:57:15 18/10/2026 |
| 15 |  FameEX |
COMP/USDT | $21.41 | $1,427,659 | 07:57:19 18/10/2026 |
| 16 |  Echobit |
COMP/USDT | $21.43 | $1,255,113 | 07:57:07 18/10/2026 |
| 17 |  Tapbit |
COMP/USDT | $21.40 | $1,164,169 | 07:57:15 18/10/2026 |
| 18 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 19 |  KCEX |
COMP/USDT | $21.41 | $972,803 | 07:57:15 18/10/2026 |
| 20 |  GroveX |
COMP/USDT | $21.46 | $912,187 | 08:00:09 18/10/2026 |
| 21 |  IBIT Global |
COMP/USDT | $21.39 | $902,826 | 08:00:17 18/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $21.39 | $842,319 | 08:00:15 18/10/2026 |
| 23 |  Azbit |
COMP/USDT | $21.43 | $783,659 | 07:57:11 18/10/2026 |
| 24 |  CoinW |
COMP/USDT | $21.41 | $735,760 | 07:57:16 18/10/2026 |
| 25 | BlockFin |
COMP/USDT | $21.43 | $695,771 | 08:00:07 18/10/2026 |
| 26 |  EasiCoin |
COMP/USDT | $21.38 | $511,236 | 08:00:16 18/10/2026 |
| 27 |  CRMClick |
COMP/USDT | $21.40 | $484,756 | 08:00:09 18/10/2026 |
| 28 |  HTX |
COMP/USDT | $21.35 | $484,662 | 07:59:25 18/10/2026 |
| 29 |  Bitcastle |
COMP/USDT | $21.39 | $469,208 | 08:00:19 18/10/2026 |
| 30 |  SuperEx |
COMP/USDT | $21.45 | $461,717 | 08:00:09 18/10/2026 |
| 31 |  BiKing |
COMP/USDT | $21.39 | $455,712 | 08:00:17 18/10/2026 |
| 32 |  Bybit |
COMP/USDT | $21.42 | $454,119 | 07:54:16 18/10/2026 |
| 33 |  BloFin |
COMP/USDT | $21.46 | $417,142 | 07:45:10 18/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $21.38 | $385,773 | 08:00:17 18/10/2026 |
| 35 |  BASEKX |
COMP/USDT | $21.39 | $350,888 | 08:00:16 18/10/2026 |
| 36 |  Phemex |
COMP/USDT | $21.45 | $302,592 | 07:57:12 18/10/2026 |
| 37 |  P2B |
COMP/USD | $21.47 | $301,779 | 07:54:07 18/10/2026 |
| 38 |  BitradeX |
COMP/USDT | $21.42 | $291,243 | 08:00:07 18/10/2026 |
| 39 |  MEXC |
COMP/USDT | $21.42 | $279,020 | 07:54:15 18/10/2026 |
| 40 |  BitDelta |
COMP/USDT | $21.42 | $276,213 | 08:00:07 18/10/2026 |
| 41 | Binance |
COMP/USDT | $21.46 | $266,853 | 07:56:42 18/10/2026 |
| 42 |  Hotcoin |
COMP/USDT | $21.45 | $251,899 | 07:57:11 18/10/2026 |
| 43 |  Bitazza |
COMP/USDT | $21.43 | $248,884 | 08:00:08 18/10/2026 |
| 44 |  Toobit |
COMP/USDT | $21.40 | $241,167 | 07:57:16 18/10/2026 |
| 45 | P2B |
COMP/USDT | $21.44 | $234,640 | 07:54:07 18/10/2026 |
| 46 |  AEGET |
COMP/USDT | $21.40 | $220,529 | 07:57:16 18/10/2026 |
| 47 |  Binibit |
COMP/USDT | $21.39 | $211,133 | 08:00:11 18/10/2026 |
| 48 |  BTSE |
COMP/USDT | $21.43 | $208,791 | 07:57:15 18/10/2026 |
| 49 |  BITmarkets |
COMP/USDT | $21.43 | $208,532 | 07:57:15 18/10/2026 |
| 50 |  YUBIT |
COMP/USDT | $21.44 | $202,252 | 07:57:08 18/10/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $21.37 | $201,820 | 08:00:15 18/10/2026 |
| 52 |  Traiex |
COMP/USDT | $21.36 | $201,737 | 08:00:15 18/10/2026 |
| 53 |  Bitbase |
COMP/USDT | $21.44 | $198,519 | 07:57:07 18/10/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $21.57 | $193,967 | 08:00:10 18/10/2026 |
| 55 | YUBIT |
COMP/USDT | $21.40 | $189,913 | 07:57:15 18/10/2026 |
| 56 |  Cofinex |
COMP/USDT | $21.40 | $185,858 | 08:00:17 18/10/2026 |
| 57 |  Bitget |
COMP/USDT | $21.38 | $185,653 | 07:54:16 18/10/2026 |
| 58 |  Bitbaby |
COMP/USDT | $21.38 | $184,331 | 08:00:16 18/10/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $21.40 | $178,292 | 07:57:20 18/10/2026 |
| 60 |  Bitunix |
COMP/USDT | $21.41 | $177,941 | 07:57:16 18/10/2026 |
| 61 |  Bitrue |
COMP/USDT | $21.41 | $150,165 | 07:57:16 18/10/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,508 | 08:00:16 18/10/2026 |
| 63 |  Biconomy.com |
COMP/USDT | $21.43 | $139,470 | 07:57:12 18/10/2026 |
| 64 | Bitbase |
COMP/USDT | $21.40 | $139,378 | 07:57:17 18/10/2026 |
| 65 |  Zoomex |
COMP/USDT | $21.42 | $136,224 | 07:57:15 18/10/2026 |
| 66 |  BTCC |
COMP/USDT | $21.46 | $133,423 | 07:57:08 18/10/2026 |
| 67 |  4E |
COMP/USDT | $21.43 | $132,175 | 08:00:09 18/10/2026 |
| 68 | CoinW |
COMP/USDT | $21.43 | $122,826 | 07:57:11 18/10/2026 |
| 69 |  Pionex |
COMP/USDT | $21.44 | $121,227 | 07:57:12 18/10/2026 |
| 70 | Biconomy.com |
COMP/USDC | $21.44 | $113,625 | 07:57:12 18/10/2026 |
| 71 | FameEX |
COMP/USDT | $21.46 | $113,320 | 07:57:08 18/10/2026 |
| 72 |  KuCoin |
COMP/USDT | $21.47 | $111,751 | 07:56:23 18/10/2026 |
| 73 |  Picol |
COMP/USDT | $21.42 | $106,972 | 08:00:11 18/10/2026 |
| 74 |  BitTap |
COMP/USDT | $21.39 | $101,644 | 08:00:16 18/10/2026 |
| 75 | Toobit |
COMP/USDT | $21.44 | $87,450.05 | 07:57:11 18/10/2026 |
| 76 |  UZX |
COMP/USDT | $21.43 | $82,854.91 | 07:57:11 18/10/2026 |
| 77 | OrangeX |
COMP/USDT | $21.43 | $78,394.80 | 07:57:11 18/10/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $21.44 | $77,554.19 | 07:54:26 18/10/2026 |
| 79 | B2Z Exchange |
COMP/USD | $21.40 | $76,943.27 | 08:00:10 18/10/2026 |
| 80 | BITmarkets |
COMP/USD | $21.43 | $76,855.18 | 07:57:12 18/10/2026 |
| 81 |  LBank |
COMP/USDT | $21.43 | $73,790.41 | 07:57:12 18/10/2026 |
| 82 | Bitunix |
COMP/USDT | $21.43 | $73,108.57 | 07:57:11 18/10/2026 |
| 83 |  Bitstamp by Robinhood |
COMP/USD | $21.45 | $70,571.40 | 07:59:23 18/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $21.42 | $66,920.50 | 08:00:10 18/10/2026 |
| 85 |  OKX |
COMP/USDT | $21.45 | $62,718.80 | 07:56:54 18/10/2026 |
| 86 |  Gems Trade |
COMP/USDT | $21.45 | $62,566.07 | 08:00:12 18/10/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $21.44 | $61,948.78 | 07:56:29 18/10/2026 |
| 88 |  WEEX |
COMP/USDT | $21.44 | $60,433.06 | 07:57:09 18/10/2026 |
| 89 | Bybit |
COMP/USDT | $21.42 | $60,365.47 | 07:54:08 18/10/2026 |
| 90 | MEXC |
COMP/USDT | $21.45 | $59,959.72 | 07:54:09 18/10/2026 |
| 91 |  BVOX |
COMP/USDT | $21.44 | $53,928.45 | 07:57:11 18/10/2026 |
| 92 |  Deepcoin |
COMP/USDT | $21.43 | $52,884.61 | 07:57:11 18/10/2026 |
| 93 | WhiteBIT |
COMP/USDT | $21.44 | $52,213.87 | 07:57:11 18/10/2026 |
| 94 |  XXKK |
COMP/USDT | $21.42 | $51,806.92 | 08:00:07 18/10/2026 |
| 95 |  Dzengi |
COMP/USD | $21.35 | $51,745.20 | 08:00:07 18/10/2026 |
| 96 | x.me Exchange |
COMP/USDT | $21.44 | $51,542.35 | 07:57:12 18/10/2026 |
| 97 |  Websea |
COMP/USDT | $21.40 | $50,561.00 | 07:57:08 18/10/2026 |
| 98 |  ASTX |
COMP/USDT | $21.39 | $50,299.24 | 08:00:16 18/10/2026 |
| 99 | Cofinex |
COMP/USDT | $21.42 | $50,080.30 | 08:00:08 18/10/2026 |
| 100 |  Kraken |
COMP/USD | $21.44 | $49,706.06 | 07:59:24 18/10/2026 |
| 101 |  DigiFinex |
COMP/USDT | $21.41 | $49,391.73 | 07:57:16 18/10/2026 |
| 102 |  Ourbit |
COMP/USDT | $21.41 | $49,166.15 | 07:48:07 18/10/2026 |
| 103 |  BYDFi |
COMP/USDT | $21.42 | $49,114.26 | 08:00:09 18/10/2026 |
| 104 |  NexDAX |
COMP/USDT | $21.48 | $48,735.47 | 08:00:08 18/10/2026 |
| 105 | Kraken |
COMP/EUR | $21.40 | $46,288.31 | 07:59:24 18/10/2026 |
| 106 |  Bit2Me |
COMP/EUR | $21.40 | $46,193.17 | 07:57:12 18/10/2026 |
| 107 | KuCoin |
COMP/USDT | $21.41 | $45,293.45 | 07:54:18 18/10/2026 |
| 108 |  BiFinance |
COMP/USDT | $21.44 | $45,036.56 | 07:57:11 18/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $44,943.81 | 04:39:59 18/10/2026 |
| 110 |  TxFlow |
COMP/USDC | $21.41 | $43,029.45 | 08:01:06 18/10/2026 |
| 111 | BloFin |
COMP/USDT | $21.42 | $40,807.59 | 07:57:16 18/10/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $21.43 | $37,381.66 | 08:00:10 18/10/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $21.43 | $37,303.12 | 07:57:12 18/10/2026 |
| 114 |  FMFW.io |
COMP/USDT | $21.43 | $37,302.80 | 07:57:11 18/10/2026 |
| 115 |  HitBTC |
COMP/USDT | $21.44 | $37,285.28 | 07:54:11 18/10/2026 |
| 116 |  Cryptomus |
COMP/USDT | $21.42 | $34,517.88 | 08:00:07 18/10/2026 |
| 117 | BingX |
COMP/USDT | $21.44 | $34,016.75 | 07:57:11 18/10/2026 |
| 118 |  SunX |
COMP/USDT | $21.39 | $30,253.39 | 08:00:19 18/10/2026 |
| 119 | ASTX |
COMP/USDT | $21.43 | $28,254.60 | 08:00:08 18/10/2026 |
| 120 |  Gate |
COMP/USDT | $21.40 | $27,965.66 | 07:54:20 18/10/2026 |
| 121 | BiKing |
COMP/USDT | $21.43 | $26,702.02 | 08:00:09 18/10/2026 |
| 122 | DigiFinex |
COMP/USDT | $21.45 | $26,316.43 | 07:57:07 18/10/2026 |
| 123 | Gate |
COMP/USDT | $21.48 | $26,153.21 | 07:56:24 18/10/2026 |
| 124 |  LeveX |
COMP/USDT | $21.39 | $26,104.54 | 08:00:15 18/10/2026 |
| 125 | Bitcastle |
COMP/USDT | $21.42 | $25,965.12 | 08:00:10 18/10/2026 |
| 126 |  Upbit |
COMP/KRW | $21.75 | $20,986.33 | 07:56:53 18/10/2026 |
| 127 |  Hibt |
COMP/USDT | $21.45 | $18,814.93 | 07:57:08 18/10/2026 |
| 128 |  Ulink |
COMP/USDT | $43.75 | $18,021.56 | 08:00:18 18/10/2026 |
| 129 | WhiteBIT |
COMP/EUR | $21.48 | $17,784.40 | 07:57:11 18/10/2026 |
| 130 | WhiteBIT |
COMP/USDC | $21.37 | $16,309.51 | 07:57:11 18/10/2026 |
| 131 |  Tebbit |
COMP/USDT | $21.39 | $16,100.20 | 08:00:17 18/10/2026 |
| 132 | Bitget |
COMP/USDT | $21.41 | $16,078.14 | 07:54:56 18/10/2026 |
| 133 |  CEX.IO |
COMP/USDT | $21.47 | $14,332.00 | 07:54:10 18/10/2026 |
| 134 |  Koinpark |
COMP/INR | $22.79 | $14,065.06 | 08:00:09 18/10/2026 |
| 135 |  Niza.io |
COMP/USD | $21.44 | $12,663.79 | 08:00:09 18/10/2026 |
| 136 |  XBO.com |
COMP/USDT | $21.43 | $12,377.53 | 08:00:08 18/10/2026 |
| 137 | Niza.io |
COMP/EUR | $21.40 | $11,821.54 | 08:00:09 18/10/2026 |
| 138 |  Bithumb |
COMP/KRW | $21.53 | $11,461.12 | 07:59:53 18/10/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.67 | 08:00:08 18/10/2026 |
| 140 | LeveX |
COMP/USDT | $21.42 | $10,321.82 | 08:00:07 18/10/2026 |
| 141 | Pionex |
COMP/USDT | $21.41 | $10,200.48 | 07:57:16 18/10/2026 |
| 142 |  PointPay |
COMP/USDT | $21.42 | $9,048.71 | 07:57:10 18/10/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.29 | $8,878.11 | 08:00:07 18/10/2026 |
| 144 |  Bitvavo |
COMP/EUR | $21.41 | $8,422.68 | 07:57:11 18/10/2026 |
| 145 |  LATOKEN |
COMP/USDT | $21.38 | $8,273.48 | 07:57:10 18/10/2026 |
| 146 |  Variational |
COMP/USDC | $21.40 | $8,116.16 | 08:00:16 18/10/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $21.43 | $6,949.81 | 08:00:08 18/10/2026 |
| 148 |  BtcTurk | Kripto |
COMP/TRY | $21.32 | $6,566.23 | 07:58:25 18/10/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $21.39 | $6,441.38 | 08:00:16 18/10/2026 |
| 150 |  Binance.US |
COMP/USDT | $21.54 | $5,715.33 | 07:59:24 18/10/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $21.57 | $5,594.56 | 07:58:25 18/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.05 | $5,569.41 | 07:31:23 18/10/2026 |
| 153 |  Revolut (UK) |
COMP/USD | $21.40 | $4,640.58 | 08:00:09 18/10/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $21.39 | $3,411.23 | 08:00:10 18/10/2026 |
| 155 | BTSE |
COMP/USDT | $21.47 | $3,409.66 | 07:57:11 18/10/2026 |
| 156 | BITmarkets |
COMP/USDT | $21.47 | $3,403.27 | 07:57:12 18/10/2026 |
| 157 | Bitrue |
COMP/USDT | $21.46 | $2,833.02 | 07:57:10 18/10/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $21.46 | $2,649.13 | 06:16:59 18/10/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $21.43 | $2,471.11 | 08:00:16 18/10/2026 |
| 160 | Binance |
COMP/TRY | $21.43 | $2,398.59 | 07:56:42 18/10/2026 |
| 161 | BYDFi |
COMP/USDT | $21.38 | $2,345.55 | 08:00:15 18/10/2026 |
| 162 |  Binance TR |
COMP/TRY | $21.43 | $2,290.21 | 07:57:14 18/10/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 164 |  Coinstore |
COMP/USDT | $21.34 | $1,796.00 | 07:57:07 18/10/2026 |
| 165 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3884 | $1,423.82 | 18:40:11 17/10/2026 |
| 166 | Koinpark |
COMP/USDT | $21.43 | $1,380.98 | 08:00:09 18/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $21.55 | $1,325.80 | 04:38:59 18/10/2026 |
| 168 |  MAX Exchange |
COMP/USDT | $21.99 | $1,253.51 | 07:57:11 18/10/2026 |
| 169 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.64 | 07:57:15 18/10/2026 |
| 170 |  CoinDCX |
COMP/INR | $22.76 | $1,052.77 | 07:57:11 18/10/2026 |
| 171 |  Bitlo |
COMP/TRY | $21.41 | $1,051.66 | 08:00:12 18/10/2026 |
| 172 | Uniswap v4 (Ethereum) |
AAVE/COMP | $148.87 | $1,015.21 | 02:34:11 18/10/2026 |
| 173 | OKX |
COMP/USDC | $21.47 | $1,006.37 | 07:56:24 18/10/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 175 |  Deribit |
COMP/USDC | $21.52 | $837.31 | 07:04:02 18/10/2026 |
| 176 |  Coinone |
COMP/KRW | $22.06 | $806.31 | 07:56:53 18/10/2026 |
| 177 | MAX Exchange |
COMP/TWD | $21.40 | $742.36 | 07:57:11 18/10/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.58 | $734.40 | 07:21:59 18/10/2026 |
| 179 | Binance |
COMP/USDC | $21.42 | $680.15 | 07:56:42 18/10/2026 |
| 180 |  MGBX |
COMP/USDT | $21.44 | $655.66 | 07:57:12 18/10/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $21.41 | $593.41 | 07:48:17 18/10/2026 |
| 182 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 183 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $21.76 | $554.22 | 08:00:10 18/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9994 | $513.55 | 04:38:59 18/10/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $21.50 | $392.11 | 05:42:08 18/10/2026 |
| 187 |  Foxbit |
COMP/BRL | $21.35 | $361.20 | 07:57:07 18/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,405.38 | $336.31 | 05:53:53 18/10/2026 |
| 189 |  WazirX |
COMP/USDT | $21.47 | $331.66 | 08:00:08 18/10/2026 |
| 190 |  Ndax |
COMP/CAD | $21.33 | $309.48 | 07:57:09 18/10/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $21.40 | $307.98 | 08:00:10 18/10/2026 |
| 192 | BITmarkets |
COMP/USDC | $21.48 | $306.81 | 07:57:12 18/10/2026 |
| 193 |  Digital X |
COMP/KRW | $25.33 | $291.11 | 07:54:11 18/10/2026 |
| 194 |  ZebPay |
COMP/INR | $22.78 | $289.36 | 07:57:12 18/10/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $21.44 | $179.72 | 07:57:12 18/10/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.01 | 07:57:11 18/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.36 | $102.31 | 04:27:47 18/10/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,426.48 | $64.46 | 04:26:33 18/10/2026 |
| 199 |  Indodax |
COMP/IDR | $23.19 | $52.52 | 07:59:24 18/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $20.92 | $42.48 | 08:00:12 18/10/2026 |
| 201 | BITmarkets |
COMP/IDR | $21.32 | $40.70 | 07:57:12 18/10/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $27.63 | $38.84 | 00:12:11 18/10/2026 |
| 203 | CEX.IO |
COMP/EUR | $21.54 | $27.79 | 07:54:10 18/10/2026 |
| 204 |  Binance TH |
COMP/USDT | $21.44 | $23.25 | 07:57:07 18/10/2026 |
| 205 | WazirX |
COMP/INR | $22.64 | $22.69 | 08:00:08 18/10/2026 |
| 206 | Bitazza |
COMP/THB | $22.11 | $22.61 | 08:00:08 18/10/2026 |
| 207 | CEX.IO |
COMP/USD | $21.47 | $22.08 | 07:54:10 18/10/2026 |
| 208 | CEX.IO |
COMP/USDC | $21.49 | $15.40 | 07:54:10 18/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.30 | $11.16 | 07:57:09 18/10/2026 |
| 210 |  Bitkub |
COMP/THB | $23.34 | $9.11 | 07:57:11 18/10/2026 |
| 211 |  BTC Markets |
COMP/AUD | $21.78 | $6.89 | 07:54:08 18/10/2026 |
| 212 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 07:57:11 18/10/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $22.49 | $0.7629 | 07:57:08 18/10/2026 |
| 214 | Independent Reserve |
COMP/USD | $22.38 | $0.7591 | 07:57:08 18/10/2026 |
| 215 |  GOPAX |
COMP/KRW | $45.40 | $0.07492 | 08:00:10 18/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $19.75 | $0 | 07:59:23 18/10/2026 |
| 217 | HitBTC |
COMP/BTC | $23.87 | $0 | 07:54:11 18/10/2026 |
| 218 | HitBTC |
COMP/USDC | $19.51 | $0 | 07:54:11 18/10/2026 |
| 219 | Bitstamp by Robinhood |
COMP/EUR | $22.53 | $0 | 07:59:23 18/10/2026 |
| 220 | Independent Reserve |
COMP/NZD | $22.50 | $0 | 07:57:08 18/10/2026 |
| 221 | Upbit |
COMP/BTC | $22.70 | $0 | 07:56:53 18/10/2026 |
| 222 |  Bitbns |
COMP/INR | $3.83 | $0 | 07:57:07 18/10/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 08:00:10 18/10/2026 |
| 224 |  CoinJar |
COMP/AUD | $22.81 | $0 | 07:57:37 18/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.46 | $0 | 07:57:37 18/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 07:57:37 18/10/2026 |
| 227 | CoinJar |
COMP/USDC | $22.35 | $0 | 07:57:37 18/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 07:57:11 18/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.70 | $0 | 07:51:08 18/10/2026 |
| 230 | Giottus |
COMP/USDT | $21.44 | $0 | 07:51:08 18/10/2026 |
| 231 | Bitazza |
COMP/BTC | $91.62 | $0 | 08:00:08 18/10/2026 |
| 232 |  WOO X |
COMP/USDT | $21.41 | $0 | 07:57:15 18/10/2026 |
| 233 | WOO X |
COMP/USDT | $21.44 | $0 | 07:57:11 18/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.20 | $0 | 08:00:15 18/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $21.44 | $0 | 08:00:09 18/10/2026 |
| 236 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 08:00:15 18/10/2026 |
| 237 |  dYdX v4 |
COMP/USD | $22.33 | $0 | 08:01:19 18/10/2026 |
| 238 |  ADEN |
COMP/USDT | $21.40 | $0 | 08:01:01 18/10/2026 |
| 239 |  Gate US |
COMP/USDT | $21.42 | $0 | 08:00:08 18/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 07:57:15 18/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:16 18/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,476,928 với tỷ giá $21.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.