Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,203,155,807,977 Khối lượng (24h): $64,097,724,621 Thị phần: BTC: 58.5%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #136 01:53:00 17/07/2026
Giá Compound (COMP)
$17.42 2.89%
0.0002712 BTC 457,983 VND
Thấp: $16.81 Cao: $17.58

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.40 $141,660,787 00:54:16 17/07/2026
2 CoinChief CoinChief COMP/USDT $17.39 $60,503,292 00:57:16 17/07/2026
3 KTX KTX COMP/USDT $17.39 $36,949,016 01:00:15 17/07/2026
4 CoinChief CoinChief COMP/USDT $17.42 $11,799,280 00:57:11 17/07/2026
5 Koinbay Koinbay COMP/USDT $17.40 $4,792,050 00:54:15 17/07/2026
6 idax exchange idax exchange COMP/USDT $17.41 $4,707,789 01:00:18 17/07/2026
7 WHXEX WHXEX COMP/USDT $17.41 $4,707,773 01:00:16 17/07/2026
8 Binance Binance COMP/USDT $17.42 $4,058,752 00:54:16 17/07/2026
9 OrangeX OrangeX COMP/USDT $17.40 $3,742,717 00:54:16 17/07/2026
10 WhiteBIT WhiteBIT COMP/USDT $17.23 $3,385,795 00:57:15 17/07/2026
11 CoinUp.io CoinUp.io COMP/USDT $17.43 $3,334,878 00:54:08 17/07/2026
12 FameEX FameEX COMP/USDT $17.39 $3,223,382 00:57:18 17/07/2026
13 LBank LBank COMP/USDT $17.40 $2,843,559 00:57:16 17/07/2026
14 IBIT Global IBIT Global COMP/USDT $17.41 $1,901,222 01:00:17 17/07/2026
15 AstralX AstralX COMP/USDT $17.42 $1,853,618 00:57:11 17/07/2026
16 CoinW CoinW COMP/USDT $17.40 $1,789,213 00:57:17 17/07/2026
17 Ju.com Ju.com COMP/USDT $16.77 $1,760,066 14:12:16 13/07/2026
18 WOO X Pro WOO X Pro COMP/USDT $17.41 $1,544,721 01:00:16 17/07/2026
19 B2Z Exchange B2Z Exchange COMP/USD $17.45 $1,472,663 01:00:15 17/07/2026
20 BTSE BTSE COMP/USDT $17.42 $1,471,374 00:57:15 17/07/2026
21 BITmarkets BITmarkets COMP/USDT $17.45 $1,415,852 01:00:15 17/07/2026
22 YEX YEX COMP/USDT $17.41 $1,410,859 01:00:17 17/07/2026
23 HTX HTX COMP/USDT $17.40 $1,337,108 00:59:54 17/07/2026
24 CRMClick CRMClick COMP/USDT $17.39 $1,336,975 00:57:07 17/07/2026
25 BVOX BVOX COMP/USDT $17.41 $1,302,021 00:57:15 17/07/2026
26 BiKing BiKing COMP/USDT $17.41 $1,292,843 01:00:20 17/07/2026
27 Toobit Toobit COMP/USDT $17.39 $1,269,459 00:57:18 17/07/2026
28 Echobit Echobit COMP/USDT $17.43 $1,268,979 00:57:08 17/07/2026
29 BitDelta BitDelta COMP/USDT $17.43 $1,137,114 00:57:07 17/07/2026
30 SuperEx SuperEx COMP/USDT $17.45 $995,084 00:54:09 17/07/2026
31 Tapbit Tapbit COMP/USDT $17.43 $971,876 00:57:15 17/07/2026
32 BitMart BitMart COMP/USDT $17.42 $925,380 00:57:07 17/07/2026
33 BlockFin BlockFin COMP/USDT $17.41 $923,970 01:00:07 17/07/2026
34 Azbit Azbit COMP/USDT $17.40 $807,220 00:57:07 17/07/2026
35 CEEX exchange CEEX exchange COMP/USDT $17.44 $780,035 01:00:12 17/07/2026
36 Bybit Bybit COMP/USDT $17.40 $747,445 00:54:16 17/07/2026
37 BiKing BiKing COMP/USDT $17.42 $642,721 00:57:07 17/07/2026
38 Binance Binance COMP/USDT $17.40 $642,659 00:56:54 17/07/2026
39 Deepcoin Deepcoin COMP/USDT $17.40 $632,586 00:57:16 17/07/2026
40 P2B P2B COMP/USDT $17.40 $566,800 00:57:10 17/07/2026
41 BloFin BloFin COMP/USDT $17.46 $549,324 00:54:07 17/07/2026
42 Bitcastle Bitcastle COMP/USDT $17.43 $434,991 01:00:19 17/07/2026
43 XT.COM XT.COM COMP/USDT $17.42 $434,405 00:57:40 17/07/2026
44 GroveX GroveX COMP/USDT $17.44 $416,653 00:57:07 17/07/2026
45 BlockFin BlockFin COMP/USDT $17.37 $399,500 00:57:15 17/07/2026
46 AEGET AEGET COMP/USDT $17.42 $383,667 01:00:24 17/07/2026
47 YUBIT YUBIT COMP/USDT $17.41 $377,937 00:57:10 17/07/2026
48 EasiCoin EasiCoin COMP/USDT $17.42 $356,666 01:00:16 17/07/2026
49 Phemex Phemex COMP/USDT $17.40 $349,875 00:57:09 17/07/2026
50 Phemex Phemex COMP/USDT $17.38 $336,498 00:57:17 17/07/2026
51 BTCC BTCC COMP/USDT $17.44 $325,482 00:57:10 17/07/2026
52 Bitunix Bitunix COMP/USDT $17.39 $318,975 00:57:17 17/07/2026
53 4E 4E COMP/USDT $17.45 $318,226 01:00:10 17/07/2026
54 Bitget Bitget COMP/USDT $17.40 $317,301 00:54:16 17/07/2026
55 Cofinex Cofinex COMP/USDT $17.41 $306,883 01:00:15 17/07/2026
56 Hotcoin Hotcoin COMP/USDT $17.43 $306,823 00:54:01 17/07/2026
57 BitradeX BitradeX COMP/USDT $17.43 $305,240 00:57:11 17/07/2026
58 WhiteBIT WhiteBIT COMP/USDT $17.43 $292,646 00:57:07 17/07/2026
59 P2B P2B COMP/USD $17.41 $291,904 00:57:10 17/07/2026
60 CoinW CoinW COMP/USDT $17.41 $277,757 00:57:07 17/07/2026
61 Pionex Pionex COMP/USDT $17.40 $269,486 00:57:08 17/07/2026
62 Bitbaby Bitbaby COMP/USDT $17.39 $265,299 00:57:15 17/07/2026
63 OKX OKX COMP/USDT $17.40 $261,736 00:56:23 17/07/2026
64 Bitazza Bitazza COMP/USDT $17.44 $244,073 01:00:11 17/07/2026
65 Picol Picol COMP/USDT $17.44 $238,028 01:00:11 17/07/2026
66 BVOX BVOX COMP/USDT $17.41 $236,097 00:57:07 17/07/2026
67 Hyperliquid Hyperliquid COMP/USDC $17.42 $223,668 00:54:26 17/07/2026
68 Zoomex Zoomex COMP/USDT $17.40 $222,685 00:57:15 17/07/2026
69 MEXC MEXC COMP/USDT $17.40 $218,391 00:57:16 17/07/2026
70 KCEX KCEX COMP/USDT $17.39 $208,703 00:57:15 17/07/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $17.41 $195,438 00:56:59 17/07/2026
72 x.me Exchange x.me Exchange COMP/USDT $17.41 $189,105 00:57:17 17/07/2026
73 Paribu Paribu COMP/TRY $17.38 $180,480 00:59:53 17/07/2026
74 Bitrue Bitrue COMP/USDT $17.38 $177,788 00:57:17 17/07/2026
75 BITmarkets BITmarkets COMP/USD $17.47 $171,862 01:00:07 17/07/2026
76 B2Z Exchange B2Z Exchange COMP/USD $17.47 $171,861 01:00:10 17/07/2026
77 UZX UZX COMP/USDT $17.41 $169,758 00:57:07 17/07/2026
78 FameEX FameEX COMP/USDT $17.40 $169,046 00:57:10 17/07/2026
79 LBank LBank COMP/USDT $17.40 $164,948 00:57:09 17/07/2026
80 ICRYPEX ICRYPEX COMP/USDT $17.56 $162,666 01:00:07 17/07/2026
81 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,583 01:00:17 17/07/2026
82 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
83 IBIT Global IBIT Global COMP/USDT $17.45 $146,114 01:00:11 17/07/2026
84 Bitbase Bitbase COMP/USDT $17.42 $143,808 00:57:08 17/07/2026
85 XXKK XXKK COMP/USDT $17.43 $142,898 00:57:07 17/07/2026
86 MEXC MEXC COMP/USDT $17.43 $142,282 00:51:07 17/07/2026
87 Ourbit Ourbit COMP/USDT $17.43 $139,626 00:45:07 17/07/2026
88 Biconomy.com Biconomy.com COMP/USDT $17.42 $134,273 00:45:07 17/07/2026
89 Toobit Toobit COMP/USDT $17.42 $129,539 00:57:07 17/07/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.42 $129,108 00:59:23 17/07/2026
91 Upbit Upbit COMP/KRW $17.30 $124,872 00:56:23 17/07/2026
92 WhiteBIT WhiteBIT COMP/USDC $17.36 $120,320 00:57:07 17/07/2026
93 BYDFi BYDFi COMP/USDT $17.43 $119,762 01:00:11 17/07/2026
94 WEEX WEEX COMP/USDT $17.42 $119,513 00:57:13 17/07/2026
95 BitTap BitTap COMP/USDT $17.39 $113,875 00:57:17 17/07/2026
96 Deepcoin Deepcoin COMP/USDT $17.42 $103,328 00:57:07 17/07/2026
97 Gate Gate COMP/USDT $17.39 $101,025 00:54:19 17/07/2026
98 DigiFinex DigiFinex COMP/USDT $17.42 $100,855 01:00:16 17/07/2026
99 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.35 $91,799.37 00:57:53 17/07/2026
100 Bitbase Bitbase COMP/USDT $17.40 $90,992.08 00:57:17 17/07/2026
101 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.44 $88,809.72 01:00:16 17/07/2026
102 Biconomy.com Biconomy.com COMP/USDC $17.43 $86,488.08 00:45:07 17/07/2026
103 Websea Websea COMP/USDT $17.42 $86,440.02 00:54:08 17/07/2026
104 OrangeX OrangeX COMP/USDT $17.42 $85,954.99 00:54:07 17/07/2026
105 Bitunix Bitunix COMP/USDT $17.42 $84,084.62 00:57:07 17/07/2026
106 x.me Exchange x.me Exchange COMP/USDT $17.43 $74,111.65 00:57:08 17/07/2026
107 WhiteBIT WhiteBIT COMP/EUR $17.44 $72,112.88 00:57:07 17/07/2026
108 DigiFinex DigiFinex COMP/USDT $17.40 $71,676.63 00:57:07 17/07/2026
109 ASTX ASTX COMP/USDT $17.45 $63,752.98 01:00:11 17/07/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $17.41 $63,413.11 01:00:10 17/07/2026
111 FMFW.io FMFW.io COMP/USDT $17.41 $63,413.11 01:00:10 17/07/2026
112 Gleec BTC Gleec BTC COMP/USDT $17.41 $63,404.96 01:00:07 17/07/2026
113 HitBTC HitBTC COMP/USDT $17.39 $63,401.99 00:57:07 17/07/2026
114 Bybit Bybit COMP/USDT $17.43 $60,481.30 00:54:08 17/07/2026
115 MEXC MEXC COMP/USDC $17.43 $55,970.85 00:51:07 17/07/2026
116 Tapbit Tapbit COMP/USDT $17.40 $54,269.25 00:57:10 17/07/2026
117 XBO.com XBO.com COMP/USDT $17.41 $52,774.07 01:00:10 17/07/2026
118 BingX BingX COMP/USDT $17.42 $51,056.02 00:57:07 17/07/2026
119 Bitvavo Bitvavo COMP/EUR $17.51 $48,188.89 00:57:11 17/07/2026
120 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.54 $43,948.49 01:00:16 17/07/2026
121 NexDAX NexDAX COMP/USDT $17.36 $38,915.13 00:57:14 17/07/2026
122 Bithumb Bithumb COMP/KRW $17.08 $38,846.19 00:59:53 17/07/2026
123 KuCoin KuCoin COMP/USDT $17.37 $37,314.19 00:56:32 17/07/2026
124 LeveX LeveX COMP/USDT $17.42 $33,701.80 01:00:15 17/07/2026
125 Koinpark Koinpark COMP/INR $18.13 $33,531.06 01:00:10 17/07/2026
126 KuCoin KuCoin COMP/USDT $17.40 $32,599.34 00:54:19 17/07/2026
127 Binance Binance COMP/TRY $17.36 $29,254.50 00:56:54 17/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.54 $28,446.43 00:57:53 17/07/2026
129 Bitbaby Bitbaby COMP/USDT $17.45 $28,036.03 01:00:15 17/07/2026
130 Hibt Hibt COMP/USDT $17.42 $26,237.08 00:51:12 17/07/2026
131 Pionex Pionex COMP/USDT $17.40 $26,083.24 00:57:16 17/07/2026
132 BloFin BloFin COMP/USDT $17.37 $25,471.28 00:57:17 17/07/2026
133 Bitget Bitget COMP/USDT $17.42 $25,139.96 00:54:54 17/07/2026
134 CoinEx CoinEx COMP/USDT $17.42 $23,490.99 00:59:23 17/07/2026
135 Binance TR Binance TR COMP/TRY $17.36 $23,004.23 00:57:12 17/07/2026
136 Bitcastle Bitcastle COMP/USDT $17.44 $22,893.23 01:00:11 17/07/2026
137 Binance Binance COMP/USDC $17.38 $19,535.27 00:56:42 17/07/2026
138 Kraken Kraken COMP/USD $17.43 $18,345.59 00:59:54 17/07/2026
139 LATOKEN LATOKEN COMP/USDT $17.45 $17,800.16 00:48:07 17/07/2026
140 SunX SunX COMP/USDT $17.41 $17,663.03 01:00:18 17/07/2026
141 Dzengi.com Dzengi.com COMP/USD $17.34 $17,095.45 01:00:07 17/07/2026
142 Ekbit Ekbit COMP/USDT $17.42 $14,606.65 01:00:16 17/07/2026
143 Ulink Ulink COMP/USDT $43.78 $14,325.70 01:00:18 17/07/2026
144 ASTX ASTX COMP/USDT $17.42 $13,533.43 01:00:15 17/07/2026
145 Cryptomus Cryptomus COMP/USDT $17.37 $11,342.13 01:00:12 17/07/2026
146 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.61 01:00:12 17/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.57 $10,669.10 21:06:11 16/07/2026
148 B2Z Exchange B2Z Exchange COMP/USDT $17.44 $10,656.26 01:00:10 17/07/2026
149 BITmarkets BITmarkets COMP/USDT $17.44 $10,654.92 01:00:07 17/07/2026
150 BTSE BTSE COMP/USDT $17.44 $10,635.75 00:57:18 17/07/2026
151 LeveX LeveX COMP/USDT $17.42 $10,502.49 01:00:09 17/07/2026
152 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.35 $9,856.94 00:45:07 17/07/2026
153 Gate Gate COMP/USDT $17.46 $9,482.48 00:56:24 17/07/2026
154 BiFinance BiFinance COMP/USDT $17.41 $9,274.66 00:57:09 17/07/2026
155 PointPay PointPay COMP/USDT $17.43 $8,444.04 00:54:11 17/07/2026
156 Kraken Kraken COMP/EUR $17.41 $7,744.87 00:59:54 17/07/2026
157 Bit2Me Bit2Me COMP/EUR $17.41 $7,621.78 00:57:07 17/07/2026
158 Bitrue Bitrue COMP/USDT $17.40 $5,918.33 00:57:07 17/07/2026
159 OKX OKX COMP/EUR $17.50 $5,781.26 00:56:23 17/07/2026
160 Kanga Exchange Kanga Exchange COMP/USDC $17.39 $4,970.07 01:00:11 17/07/2026
161 BYDFi BYDFi COMP/USDT $17.41 $4,966.89 01:00:16 17/07/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.54 $4,606.75 00:45:07 17/07/2026
163 Niza.io Niza.io COMP/USD $17.40 $4,582.73 00:57:08 17/07/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $17.42 $4,156.33 00:57:59 17/07/2026
165 Binance TH Binance TH COMP/USDT $17.42 $3,913.72 00:57:10 17/07/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.38 $3,903.18 00:57:10 17/07/2026
167 Blynex Blynex COMP/USDT $17.41 $3,866.54 01:00:10 17/07/2026
168 PrimeXBT PrimeXBT COMP/USDT $17.41 $3,669.76 01:00:16 17/07/2026
169 Bitazza Bitazza COMP/THB $17.44 $3,615.26 01:00:11 17/07/2026
170 Koinpark Koinpark COMP/USDT $17.44 $3,315.26 01:00:10 17/07/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.59 $3,171.04 00:36:23 17/07/2026
172 OKX OKX COMP/USDC $17.46 $3,029.78 00:56:23 17/07/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.50 $2,781.54 00:15:26 17/07/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.37 $2,083.37 00:59:23 17/07/2026
175 Bitkub Bitkub COMP/THB $17.71 $1,938.35 00:57:07 17/07/2026
176 Niza.io Niza.io COMP/EUR $17.41 $1,927.21 00:57:08 17/07/2026
177 CoinDCX CoinDCX COMP/INR $18.16 $1,733.81 00:45:07 17/07/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.32 $1,598.00 00:55:59 17/07/2026
179 MGBX MGBX COMP/USDT $17.40 $1,283.67 00:57:08 17/07/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.34 $915.50 23:18:59 16/07/2026
181 Independent Reserve Independent Reserve COMP/AUD $16.86 $872.60 01:00:12 17/07/2026
182 BITmarkets BITmarkets COMP/USDC $17.45 $861.09 01:00:07 17/07/2026
183 B2Z Exchange B2Z Exchange COMP/USDC $17.45 $860.94 01:00:10 17/07/2026
184 Independent Reserve Independent Reserve COMP/USD $16.77 $838.50 01:00:12 17/07/2026
185 Flipster Flipster COMP/USDT $17.41 $805.40 01:00:15 17/07/2026
186 Tokocrypto Tokocrypto COMP/USDT $17.42 $756.43 00:57:10 17/07/2026
187 Tebbit Tebbit COMP/USDT $16.67 $713.83 11:12:20 13/07/2026
188 Indodax Indodax COMP/IDR $16.33 $635.94 00:56:54 17/07/2026
189 TRIV TRIV COMP/IDR $17.51 $550.81 01:00:15 17/07/2026
190 TRIV TRIV COMP/USDT $17.44 $548.48 01:00:15 17/07/2026
191 MAX Exchange MAX Exchange COMP/TWD $17.54 $544.93 00:57:20 17/07/2026
192 Bitlo Bitlo COMP/TRY $17.43 $464.15 00:54:07 17/07/2026
193 Binance.US Binance.US COMP/USDT $17.62 $391.39 00:59:23 17/07/2026
194 BitGW Exchange BitGW Exchange COMP/USDT $17.62 $391.38 00:57:07 17/07/2026
195 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,862.80 $286.04 22:50:24 16/07/2026
196 WazirX WazirX COMP/USDT $17.36 $284.16 01:00:12 17/07/2026
197 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.33 $276.87 23:11:06 16/07/2026
198 BTC Markets BTC Markets COMP/AUD $16.69 $166.92 01:00:11 17/07/2026
199 Foxbit Foxbit COMP/BRL $17.58 $162.23 01:00:07 17/07/2026
200 Coinbase Exchange Coinbase Exchange COMP/BTC $17.29 $160.61 00:56:59 17/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,864.57 $125.88 22:53:35 16/07/2026
202 BITmarkets BITmarkets COMP/IDR $17.50 $112.91 01:00:07 17/07/2026
203 5DAX 5DAX COMP/USDT $17.34 $73.17 01:00:10 17/07/2026
204 Bitso Bitso COMP/USD $17.49 $53.70 00:59:53 17/07/2026
205 CEX.IO CEX.IO COMP/USDC $17.46 $44.13 00:57:10 17/07/2026
206 CEX.IO CEX.IO COMP/USD $17.44 $31.78 00:57:10 17/07/2026
207 CEX.IO CEX.IO COMP/EUR $17.49 $31.75 00:57:10 17/07/2026
208 ADEN ADEN COMP/USDT $17.37 $31.70 01:00:54 17/07/2026
209 CEX.IO CEX.IO COMP/USDT $17.43 $30.13 00:57:10 17/07/2026
210 Unocoin Unocoin COMP/INR $15.62 $16.98 00:48:10 17/07/2026
211 Bancor Network Bancor Network COMP/BNT $17.11 $14.33 00:57:11 17/07/2026
212 ZebPay ZebPay COMP/INR $20.50 $5.13 00:57:10 17/07/2026
213 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.61 $4.53 00:57:07 17/07/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.82 $1.26 16:35:35 16/07/2026
215 GOPAX GOPAX COMP/KRW $21.11 $0.6791 01:00:12 17/07/2026
216 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 00:57:15 17/07/2026
217 Poloniex Poloniex COMP/USDT $15.48 $0 00:59:23 17/07/2026
218 HitBTC HitBTC COMP/BTC $17.97 $0 00:57:07 17/07/2026
219 HitBTC HitBTC COMP/USDC $15.46 $0 00:57:07 17/07/2026
220 Independent Reserve Independent Reserve COMP/NZD $16.74 $0 01:00:12 17/07/2026
221 Coinone Coinone COMP/KRW $17.09 $0 00:59:23 17/07/2026
222 Korbit Korbit COMP/KRW $20.10 $0 00:57:10 17/07/2026
223 Upbit Upbit COMP/BTC $17.83 $0 00:56:53 17/07/2026
224 Bitbns Bitbns COMP/INR $3.78 $0 01:00:09 17/07/2026
225 WazirX WazirX COMP/INR $16.57 $0 01:00:12 17/07/2026
226 Coinmetro Coinmetro COMP/USDT $15.49 $0 01:00:10 17/07/2026
227 CoinJar CoinJar COMP/AUD $17.32 $0 01:00:59 17/07/2026
228 CoinJar CoinJar COMP/GBP $23.64 $0 01:00:59 17/07/2026
229 CoinJar CoinJar COMP/USD $17.47 $0 01:00:59 17/07/2026
230 CoinJar CoinJar COMP/USDC $17.27 $0 01:00:59 17/07/2026
231 FMFW.io FMFW.io COMP/USDC $15.46 $0 01:00:10 17/07/2026
232 MAX Exchange MAX Exchange COMP/USDT $17.02 $0 00:57:20 17/07/2026
233 Giottus Giottus COMP/INR $17.44 $0 00:48:08 17/07/2026
234 Giottus Giottus COMP/USDT $17.43 $0 00:48:08 17/07/2026
235 Ndax Ndax COMP/CAD $17.01 $0 01:00:07 17/07/2026
236 Bitazza Bitazza COMP/BTC $72.02 $0 01:00:11 17/07/2026
237 WOO X WOO X COMP/USDT $17.40 $0 00:57:15 17/07/2026
238 WOO X WOO X COMP/USDT $17.43 $0 00:57:07 17/07/2026
239 Young Platform Young Platform COMP/EUR $17.42 $0 00:57:07 17/07/2026
240 Coinlocally Coinlocally COMP/USDT $16.54 $0 08:57:16 16/07/2026
241 dYdX v4 dYdX v4 COMP/USD $16.88 $0 01:01:18 17/07/2026
242 EasiCoin EasiCoin COMP/USDT $17.38 $0 16:57:11 16/07/2026
243 Gate US Gate US COMP/USDT $17.45 $0 01:00:11 17/07/2026
244 CoinMy CoinMy COMP/USDT $24.67 $0 01:00:16 17/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 17/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,660,787 với tỷ giá $17.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá