Compound COMP
Xếp hạng #139
04:08:00 14/03/2026
Giá Compound (COMP)
$18.61 4.52%
0.0002604 BTC
506,104 VND
Thấp: $17.77
Cao: $19.33
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.56 | $231,809,996 | 03:48:19 14/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.60 | $155,878,511 | 04:00:16 14/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.60 | $103,945,585 | 04:03:15 14/03/2026 |
| 4 |  BingX |
COMP/USDT | $18.59 | $70,783,161 | 03:57:16 14/03/2026 |
| 5 | CoinChief |
COMP/USDT | $18.62 | $35,941,148 | 04:03:10 14/03/2026 |
| 6 |  LBank |
COMP/USDT | $18.59 | $16,750,031 | 03:57:16 14/03/2026 |
| 7 |  Binance |
COMP/USDT | $18.60 | $14,460,345 | 03:54:16 14/03/2026 |
| 8 |  BTDUex |
COMP/USDT | $18.61 | $12,821,883 | 03:57:07 14/03/2026 |
| 9 |  AscendEX |
COMP/USDT | $18.58 | $11,969,687 | 03:54:15 14/03/2026 |
| 10 |  FameEX |
COMP/USDT | $18.59 | $11,116,195 | 03:57:17 14/03/2026 |
| 11 |  Koinbay |
COMP/USDT | $82.18 | $10,455,892 | 04:00:15 14/03/2026 |
| 12 |  Millionero |
COMP/USDT | $18.60 | $8,779,908 | 04:00:15 14/03/2026 |
| 13 |  IBIT Global |
COMP/USDT | $18.61 | $7,149,847 | 04:03:17 14/03/2026 |
| 14 |  idax exchange |
COMP/USDT | $18.59 | $7,025,136 | 03:51:17 14/03/2026 |
| 15 |  WHXEX |
COMP/USDT | $18.60 | $7,010,809 | 04:03:15 14/03/2026 |
| 16 |  Bybit |
COMP/USDT | $18.62 | $6,820,214 | 03:54:16 14/03/2026 |
| 17 |  CoinW |
COMP/USDT | $18.60 | $6,692,195 | 03:57:17 14/03/2026 |
| 18 | CoinUp.io |
COMP/USDT | $18.61 | $5,707,996 | 03:57:12 14/03/2026 |
| 19 |  Upbit |
COMP/KRW | $18.19 | $5,611,975 | 03:56:53 14/03/2026 |
| 20 |  OKX |
COMP/USDT | $18.61 | $5,301,381 | 03:56:17 14/03/2026 |
| 21 |  BTCC |
COMP/USDT | $18.64 | $5,209,033 | 03:54:16 14/03/2026 |
| 22 |  BVOX |
COMP/USDT | $18.60 | $4,742,602 | 03:54:15 14/03/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $18.66 | $4,536,496 | 03:48:23 14/03/2026 |
| 24 |  BiKing |
COMP/USDT | $18.60 | $4,278,394 | 04:03:17 14/03/2026 |
| 25 |  Tapbit |
COMP/USDT | $18.60 | $3,980,868 | 03:57:15 14/03/2026 |
| 26 |  Bibox |
COMP/USDT | $51.21 | $3,820,411 | 04:03:11 14/03/2026 |
| 27 |  Ourbit |
COMP/USDT | $18.60 | $2,887,911 | 03:57:16 14/03/2026 |
| 28 |  YEX |
COMP/USDT | $18.59 | $2,813,961 | 03:57:16 14/03/2026 |
| 29 |  Coinlocally |
COMP/USDT | $18.61 | $2,592,391 | 03:54:16 14/03/2026 |
| 30 |  SuperEx |
COMP/USDT | $18.58 | $2,571,305 | 04:00:13 14/03/2026 |
| 31 |  NovaEx |
COMP/USDT | $18.61 | $2,421,505 | 04:03:16 14/03/2026 |
| 32 |  EasiCoin |
COMP/USDT | $18.61 | $2,416,115 | 04:03:16 14/03/2026 |
| 33 |  BITmarkets |
COMP/USDT | $18.61 | $2,291,045 | 03:57:15 14/03/2026 |
| 34 |  BTSE |
COMP/USDT | $18.59 | $2,287,774 | 03:54:15 14/03/2026 |
| 35 |  B2Z Exchange |
COMP/USD | $18.63 | $2,218,222 | 04:00:15 14/03/2026 |
| 36 |  Toobit |
COMP/USDT | $18.59 | $2,218,211 | 03:57:18 14/03/2026 |
| 37 | Binance |
COMP/USDT | $18.62 | $2,104,515 | 03:56:52 14/03/2026 |
| 38 | BiKing |
COMP/USDT | $18.62 | $2,094,578 | 04:03:09 14/03/2026 |
| 39 |  Zoomex |
COMP/USDT | $18.61 | $2,046,947 | 03:57:15 14/03/2026 |
| 40 |  Bitget |
COMP/USDT | $18.58 | $2,045,938 | 03:54:15 14/03/2026 |
| 41 |  Cofinex |
COMP/USDT | $18.62 | $2,038,286 | 04:03:15 14/03/2026 |
| 42 |  Echobit |
COMP/USDT | $18.62 | $1,793,896 | 03:57:12 14/03/2026 |
| 43 |  P2B |
COMP/USDT | $18.62 | $1,777,774 | 03:57:11 14/03/2026 |
| 44 |  EagleX |
COMP/USDT | $18.63 | $1,357,139 | 04:03:07 14/03/2026 |
| 45 |  YUBIT |
COMP/USDT | $18.62 | $1,348,547 | 03:57:11 14/03/2026 |
| 46 |  AstralX |
COMP/USDT | $18.60 | $1,297,694 | 04:03:17 14/03/2026 |
| 47 |  Phemex |
COMP/USDT | $18.60 | $1,170,249 | 03:57:16 14/03/2026 |
| 48 |  BlockFin |
COMP/USDT | $18.60 | $1,155,668 | 03:54:15 14/03/2026 |
| 49 |  Websea |
COMP/USDT | $18.61 | $1,129,526 | 04:00:12 14/03/2026 |
| 50 |  Aivora Exchange |
COMP/USDT | $18.62 | $1,109,268 | 04:03:17 14/03/2026 |
| 51 | CoinW |
COMP/USDT | $18.63 | $1,072,090 | 03:57:08 14/03/2026 |
| 52 | BTCC |
COMP/USDT | $18.62 | $1,053,829 | 03:57:09 14/03/2026 |
| 53 |  4E |
COMP/USDT | $18.61 | $1,041,606 | 04:00:11 14/03/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $18.61 | $1,003,499 | 03:54:16 14/03/2026 |
| 55 | BlockFin |
COMP/USDT | $18.62 | $975,264 | 03:57:07 14/03/2026 |
| 56 | Millionero |
COMP/USDT | $18.63 | $931,158 | 03:54:07 14/03/2026 |
| 57 |  Pionex |
COMP/USDT | $18.62 | $923,355 | 03:57:12 14/03/2026 |
| 58 | P2B |
COMP/USD | $18.62 | $896,676 | 03:57:11 14/03/2026 |
| 59 |  BitMart |
COMP/USDT | $18.62 | $871,104 | 03:57:07 14/03/2026 |
| 60 |  KuCoin |
COMP/USDT | $18.61 | $865,136 | 03:59:53 14/03/2026 |
| 61 |  Bitunix |
COMP/USDT | $18.59 | $860,198 | 03:57:15 14/03/2026 |
| 62 | Phemex |
COMP/USDT | $18.63 | $848,947 | 03:57:12 14/03/2026 |
| 63 |  Picol |
COMP/USDT | $18.62 | $812,555 | 04:03:11 14/03/2026 |
| 64 |  Globe Derivative Exchange |
COMP/USD | $18.63 | $759,435 | 04:03:16 14/03/2026 |
| 65 | WhiteBIT |
COMP/USDT | $18.64 | $669,785 | 03:54:07 14/03/2026 |
| 66 |  Hotcoin |
COMP/USDT | $18.62 | $666,815 | 04:00:20 14/03/2026 |
| 67 |  ASTX |
COMP/USDT | $18.62 | $620,261 | 04:03:11 14/03/2026 |
| 68 |  BloFin |
COMP/USDT | $18.63 | $582,577 | 03:54:07 14/03/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $18.61 | $579,740 | 03:57:18 14/03/2026 |
| 70 |  Gate |
COMP/USDT | $18.57 | $566,347 | 03:54:19 14/03/2026 |
| 71 |  MEXC |
COMP/USDT | $18.64 | $549,851 | 03:54:12 14/03/2026 |
| 72 |  Bitrue |
COMP/USDT | $18.59 | $543,798 | 03:54:16 14/03/2026 |
| 73 |  XXKK |
COMP/USDT | $18.62 | $536,907 | 03:57:10 14/03/2026 |
| 74 |  KCEX |
COMP/USDT | $18.61 | $528,810 | 03:54:15 14/03/2026 |
| 75 |  HTX |
COMP/USDT | $18.61 | $517,920 | 03:59:54 14/03/2026 |
| 76 |  UZX |
COMP/USDT | $18.61 | $509,777 | 03:57:10 14/03/2026 |
| 77 |  Gems Trade |
COMP/USDT | $18.60 | $499,577 | 04:00:13 14/03/2026 |
| 78 | OKX |
COMP/USDT | $18.63 | $499,517 | 03:56:53 14/03/2026 |
| 79 |  Bitcastle |
COMP/USDT | $18.62 | $462,745 | 04:03:19 14/03/2026 |
| 80 | LBank |
COMP/USDT | $18.62 | $425,035 | 03:57:11 14/03/2026 |
| 81 | Ourbit |
COMP/USDT | $18.61 | $414,024 | 03:57:12 14/03/2026 |
| 82 |  DigiFinex |
COMP/USDT | $18.59 | $396,704 | 03:57:16 14/03/2026 |
| 83 |  Bithumb |
COMP/KRW | $18.17 | $387,212 | 03:59:53 14/03/2026 |
| 84 |  Kraken |
COMP/USD | $18.60 | $381,591 | 03:59:55 14/03/2026 |
| 85 |  BYDFi |
COMP/USDT | $18.62 | $376,009 | 03:57:12 14/03/2026 |
| 86 | Coinlocally |
COMP/USDT | $18.62 | $361,923 | 04:03:09 14/03/2026 |
| 87 | FameEX |
COMP/USDT | $18.64 | $353,554 | 03:57:10 14/03/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $18.64 | $352,954 | 04:02:01 14/03/2026 |
| 89 |  BitTap |
COMP/USDT | $18.61 | $336,684 | 04:03:17 14/03/2026 |
| 90 | BVOX |
COMP/USDT | $18.62 | $332,587 | 03:57:11 14/03/2026 |
| 91 | Bybit |
COMP/USDT | $18.64 | $323,577 | 03:54:08 14/03/2026 |
| 92 |  GroveX |
COMP/USDT | $18.60 | $318,486 | 03:57:14 14/03/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $18.62 | $306,754 | 03:56:59 14/03/2026 |
| 94 | BITmarkets |
COMP/USD | $18.59 | $306,431 | 04:03:10 14/03/2026 |
| 95 | B2Z Exchange |
COMP/USD | $18.59 | $306,431 | 04:03:08 14/03/2026 |
| 96 |  OrangeX |
COMP/USDT | $18.62 | $303,832 | 03:57:10 14/03/2026 |
| 97 | IBIT Global |
COMP/USDT | $18.62 | $283,634 | 04:03:09 14/03/2026 |
| 98 |  BitradeX |
COMP/USDT | $18.61 | $280,784 | 03:57:17 14/03/2026 |
| 99 | Bibox |
COMP/ETH | $51.32 | $271,884 | 04:03:11 14/03/2026 |
| 100 |  Cryptomus |
COMP/USDT | $18.61 | $266,452 | 04:00:14 14/03/2026 |
| 101 |  Bitazza |
COMP/USDT | $18.55 | $256,110 | 04:03:10 14/03/2026 |
| 102 |  CEEX exchange |
COMP/USDT | $18.05 | $242,227 | 04:03:12 14/03/2026 |
| 103 |  Paribu |
COMP/TRY | $18.54 | $234,155 | 04:01:23 14/03/2026 |
| 104 |  Hyperliquid |
COMP/USD | $18.60 | $233,277 | 03:57:26 14/03/2026 |
| 105 | Toobit |
COMP/USDT | $18.62 | $229,280 | 03:57:11 14/03/2026 |
| 106 |  Azbit |
COMP/USDT | $18.62 | $219,011 | 03:57:13 14/03/2026 |
| 107 |  Tebbit |
COMP/USDT | $18.60 | $216,866 | 04:03:15 14/03/2026 |
| 108 | DigiFinex |
COMP/USDT | $18.63 | $211,714 | 03:57:10 14/03/2026 |
| 109 |  ICRYPEX |
COMP/USDT | $18.50 | $203,448 | 04:03:12 14/03/2026 |
| 110 |  Bitstamp by Robinhood |
COMP/USD | $18.64 | $193,596 | 03:59:23 14/03/2026 |
| 111 |  ONUS Pro |
COMP/VNDC | $18.61 | $184,547 | 04:00:16 14/03/2026 |
| 112 | BingX |
COMP/USDT | $18.61 | $170,489 | 03:54:10 14/03/2026 |
| 113 |  Biconomy.com |
COMP/USDT | $18.63 | $168,650 | 03:54:10 14/03/2026 |
| 114 | Bitunix |
COMP/USDT | $18.61 | $162,301 | 03:57:12 14/03/2026 |
| 115 | KuCoin |
COMP/USDT | $18.55 | $139,250 | 03:57:19 14/03/2026 |
| 116 | Bitget |
COMP/USDT | $18.57 | $137,654 | 03:54:07 14/03/2026 |
| 117 | Binance |
COMP/USDC | $18.63 | $137,326 | 03:56:54 14/03/2026 |
| 118 | Gate |
COMP/USDT | $18.63 | $133,866 | 03:56:54 14/03/2026 |
| 119 | Binance |
COMP/TRY | $18.62 | $130,544 | 03:56:52 14/03/2026 |
| 120 | Aivora Exchange |
COMP/USDT | $18.64 | $108,902 | 04:03:11 14/03/2026 |
| 121 |  Deepcoin |
COMP/USDT | $18.62 | $108,861 | 03:54:15 14/03/2026 |
| 122 | Biconomy.com |
COMP/USDC | $18.64 | $107,056 | 03:54:10 14/03/2026 |
| 123 | BitbabyExchange |
COMP/USDT | $18.61 | $105,881 | 03:57:10 14/03/2026 |
| 124 |  Flipster |
COMP/USDT | $18.62 | $99,649.55 | 04:00:15 14/03/2026 |
| 125 |  Koinpark |
COMP/INR | $18.84 | $98,976.17 | 04:00:11 14/03/2026 |
| 126 |  Niza.io |
COMP/USD | $18.60 | $96,616.01 | 03:54:07 14/03/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $18.62 | $89,938.19 | 03:54:07 14/03/2026 |
| 128 |  LeveX |
COMP/USDT | $18.60 | $87,184.92 | 03:57:15 14/03/2026 |
| 129 |  BitDelta |
COMP/USDT | $18.61 | $85,641.31 | 04:00:07 14/03/2026 |
| 130 | AscendEX |
COMP/USDT | $18.60 | $84,006.55 | 03:57:11 14/03/2026 |
| 131 |  CoinEx |
COMP/USDT | $18.62 | $76,708.58 | 03:59:53 14/03/2026 |
| 132 | Pionex |
COMP/USDT | $18.60 | $74,279.85 | 03:51:15 14/03/2026 |
| 133 |  Bitvavo |
COMP/EUR | $18.64 | $70,087.71 | 03:57:10 14/03/2026 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $18.62 | $68,769.81 | 04:02:01 14/03/2026 |
| 135 |  Binance TR |
COMP/TRY | $18.62 | $67,347.82 | 03:57:09 14/03/2026 |
| 136 | BloFin |
COMP/USDT | $18.60 | $65,478.18 | 04:00:22 14/03/2026 |
| 137 | Tapbit |
COMP/USDT | $18.61 | $63,687.29 | 03:57:11 14/03/2026 |
| 138 |  FMFW.io |
COMP/USDT | $18.62 | $57,263.92 | 04:00:11 14/03/2026 |
| 139 |  HitBTC |
COMP/USDT | $18.62 | $57,044.56 | 04:03:09 14/03/2026 |
| 140 |  Mandala Exchange |
COMP/USDT | $18.62 | $57,044.56 | 04:03:10 14/03/2026 |
| 141 |  Gleec BTC |
COMP/USDT | $18.62 | $57,044.56 | 04:03:10 14/03/2026 |
| 142 | MEXC |
COMP/USDC | $18.65 | $54,867.86 | 03:54:12 14/03/2026 |
| 143 | Cofinex |
COMP/USDT | $18.57 | $51,229.01 | 04:03:13 14/03/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $18.60 | $51,218.94 | 04:03:15 14/03/2026 |
| 145 |  Hibt |
COMP/USDT | $18.63 | $49,943.58 | 03:54:11 14/03/2026 |
| 146 | Bitcastle |
COMP/USDT | $18.62 | $46,364.95 | 04:03:13 14/03/2026 |
| 147 | Millionero |
COMP/USDC | $18.66 | $46,011.83 | 03:54:07 14/03/2026 |
| 148 |  Coinflare |
COMP/USDT | $18.60 | $44,567.43 | 04:03:15 14/03/2026 |
| 149 |  XBO.com |
COMP/USDT | $18.61 | $40,337.75 | 04:03:09 14/03/2026 |
| 150 | Deepcoin |
COMP/USDT | $18.61 | $40,326.77 | 03:57:11 14/03/2026 |
| 151 | WhiteBIT |
COMP/EUR | $18.57 | $37,498.89 | 03:54:07 14/03/2026 |
| 152 |  BiFinance |
COMP/USDT | $18.63 | $35,124.08 | 03:54:14 14/03/2026 |
| 153 |  dYdX v4 |
COMP/USD | $18.66 | $29,579.77 | 04:04:19 14/03/2026 |
| 154 | Kraken |
COMP/EUR | $18.62 | $26,765.56 | 03:59:55 14/03/2026 |
| 155 |  SunX |
COMP/USDT | $18.60 | $26,540.44 | 04:03:17 14/03/2026 |
| 156 |  Bitop |
COMP/USDT | $18.62 | $26,124.92 | 04:00:09 14/03/2026 |
| 157 |  Bit2Me |
COMP/EUR | $18.62 | $25,621.84 | 04:00:12 14/03/2026 |
| 158 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $112.97 | $25,166.59 | 00:46:47 14/03/2026 |
| 159 | Bitrue |
COMP/USDT | $18.61 | $24,546.33 | 04:00:11 14/03/2026 |
| 160 |  PointPay |
COMP/USDT | $18.64 | $24,287.27 | 04:00:09 14/03/2026 |
| 161 |  Coinone |
COMP/KRW | $18.20 | $22,393.88 | 04:03:00 14/03/2026 |
| 162 | Coinbase Exchange |
COMP/BTC | $18.76 | $19,915.54 | 03:56:30 14/03/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $18.64 | $18,264.93 | 03:54:07 14/03/2026 |
| 164 |  Coinbase International Exchange |
COMP/USDC | $18.52 | $18,228.44 | 04:03:16 14/03/2026 |
| 165 |  Dzengi.com |
COMP/USD | $18.53 | $17,957.66 | 04:00:18 14/03/2026 |
| 166 | BYDFi |
COMP/USDT | $18.59 | $17,280.94 | 04:03:15 14/03/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $18.58 | $16,741.71 | 03:26:59 14/03/2026 |
| 168 |  WEEX |
COMP/USDT | $18.62 | $16,314.27 | 03:57:13 14/03/2026 |
| 169 |  BlueBit |
COMP/USDT | $18.62 | $14,916.70 | 04:03:13 14/03/2026 |
| 170 | LeveX |
COMP/USDT | $18.62 | $14,492.84 | 04:03:10 14/03/2026 |
| 171 |  Ulink |
COMP/USDT | $43.81 | $12,064.26 | 04:03:19 14/03/2026 |
| 172 | BTSE |
COMP/USDT | $18.63 | $10,835.11 | 04:00:12 14/03/2026 |
| 173 | BITmarkets |
COMP/USDT | $18.60 | $10,619.34 | 04:03:10 14/03/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $18.60 | $10,612.84 | 04:03:08 14/03/2026 |
| 175 | Koinpark |
COMP/USDT | $18.61 | $10,461.93 | 04:00:11 14/03/2026 |
| 176 |  Qmall Exchange |
COMP/USDT | $18.61 | $9,856.86 | 04:00:07 14/03/2026 |
| 177 |  Gemini |
COMP/USD | $18.59 | $8,877.39 | 03:59:53 14/03/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $18.69 | $7,149.21 | 03:29:47 14/03/2026 |
| 179 | Niza.io |
COMP/EUR | $18.61 | $6,702.71 | 03:54:07 14/03/2026 |
| 180 |  MGBX |
COMP/USDT | $18.62 | $6,195.48 | 04:03:10 14/03/2026 |
| 181 |  Crypto.com Exchange |
COMP/USD | $18.56 | $5,994.10 | 03:54:11 14/03/2026 |
| 182 |  Tokocrypto |
COMP/USDT | $18.62 | $5,810.18 | 03:57:11 14/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.28 | $5,181.91 | 00:46:47 14/03/2026 |
| 184 |  Blynex |
COMP/USDT | $18.63 | $4,955.13 | 04:03:12 14/03/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $18.58 | $4,769.00 | 03:36:16 14/03/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $19.18 | $4,437.04 | 04:00:07 14/03/2026 |
| 187 |  Binance.US |
COMP/USDT | $19.18 | $4,436.68 | 03:59:23 14/03/2026 |
| 188 |  Young Platform |
COMP/EUR | $18.69 | $3,396.70 | 04:00:10 14/03/2026 |
| 189 |  Bitso |
COMP/USD | $18.65 | $2,676.11 | 04:02:54 14/03/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $18.60 | $2,362.07 | 04:00:12 14/03/2026 |
| 191 |  Binance TH |
COMP/USDT | $18.62 | $2,131.13 | 03:57:10 14/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.63 | $2,046.50 | 03:21:47 14/03/2026 |
| 193 |  Bitfinex |
COMP/USDT | $18.66 | $1,922.14 | 03:57:16 14/03/2026 |
| 194 | Kraken |
COMP/XBT | $18.61 | $1,874.09 | 03:59:27 14/03/2026 |
| 195 |  TRIV |
COMP/IDR | $18.67 | $1,775.10 | 04:03:13 14/03/2026 |
| 196 | TRIV |
COMP/USDT | $18.62 | $1,775.10 | 04:03:13 14/03/2026 |
| 197 |  Bitlo |
COMP/TRY | $18.58 | $1,586.10 | 03:57:12 14/03/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $18.69 | $1,554.04 | 03:56:37 14/03/2026 |
| 199 |  Ekbit |
COMP/USDT | $18.60 | $1,367.79 | 04:00:16 14/03/2026 |
| 200 | ASTX |
COMP/USDT | $18.60 | $1,365.25 | 04:00:16 14/03/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,112.33 | $1,191.53 | 03:56:37 14/03/2026 |
| 202 |  CoinDCX |
COMP/INR | $18.35 | $1,158.74 | 03:54:07 14/03/2026 |
| 203 |  Altcoin Trader |
COMP/ZAR | $20.61 | $1,072.31 | 04:03:10 14/03/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $18.69 | $972.46 | 03:59:53 14/03/2026 |
| 205 | Crypto.com Exchange |
COMP/USDT | $18.67 | $899.46 | 03:54:11 14/03/2026 |
| 206 | OKX |
COMP/EUR | $18.55 | $872.97 | 03:56:53 14/03/2026 |
| 207 | BITmarkets |
COMP/USDC | $18.64 | $872.62 | 04:03:10 14/03/2026 |
| 208 | B2Z Exchange |
COMP/USDC | $18.64 | $872.62 | 04:03:08 14/03/2026 |
| 209 |  NovaDAX |
COMP/BRL | $18.80 | $432.04 | 03:54:08 14/03/2026 |
| 210 | MAX Exchange |
COMP/USDT | $21.93 | $400.01 | 04:00:12 14/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,112.43 | $364.94 | 00:46:36 14/03/2026 |
| 212 |  Indodax |
COMP/IDR | $17.40 | $364.48 | 04:02:23 14/03/2026 |
| 213 |  CEX.IO |
COMP/USD | $18.65 | $345.11 | 03:54:12 14/03/2026 |
| 214 | OKX |
COMP/USD | $18.66 | $267.25 | 03:56:53 14/03/2026 |
| 215 |  Foxbit |
COMP/BRL | $18.54 | $201.68 | 04:03:14 14/03/2026 |
| 216 |  Korbit |
COMP/KRW | $18.96 | $161.18 | 03:54:08 14/03/2026 |
| 217 | Bitazza |
COMP/THB | $18.41 | $130.37 | 04:03:10 14/03/2026 |
| 218 |  5DAX |
COMP/USDT | $18.59 | $81.35 | 04:03:12 14/03/2026 |
| 219 |  NexDAX |
COMP/USDT | $18.49 | $77.25 | 04:03:15 14/03/2026 |
| 220 | CEX.IO |
COMP/USDT | $18.63 | $60.79 | 03:54:12 14/03/2026 |
| 221 |  ADEN |
COMP/USDT | $18.61 | $49.47 | 04:06:46 14/03/2026 |
| 222 |  Bancor Network |
COMP/BNT | $18.75 | $32.46 | 03:57:10 14/03/2026 |
| 223 | CEX.IO |
COMP/EUR | $18.68 | $31.87 | 03:54:12 14/03/2026 |
| 224 |  ChangeNOW |
COMP/BTC | $19.22 | $30.24 | 04:03:10 14/03/2026 |
| 225 | CEX.IO |
COMP/USDC | $18.68 | $29.19 | 03:54:12 14/03/2026 |
| 226 |  ZebPay |
COMP/INR | $17.30 | $24.42 | 04:00:07 14/03/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $17.89 | $18.60 | 04:00:08 14/03/2026 |
| 228 |  GOPAX |
COMP/KRW | $15.30 | $13.04 | 04:03:11 14/03/2026 |
| 229 |  Unocoin |
COMP/INR | $80.89 | $12.94 | 04:03:11 14/03/2026 |
| 230 |  Ndax |
COMP/CAD | $18.00 | $3.24 | 04:03:09 14/03/2026 |
| 231 |  Gate US |
COMP/USDT | $18.63 | $1.05 | 04:03:07 14/03/2026 |
| 232 |  Coinmetro |
COMP/USDT | $18.61 | $0.0000003200 | 04:00:09 14/03/2026 |
| 233 |  Poloniex |
COMP/USDT | $18.99 | $0 | 03:55:53 14/03/2026 |
| 234 | HitBTC |
COMP/BTC | $20.50 | $0 | 04:03:09 14/03/2026 |
| 235 | HitBTC |
COMP/USDC | $17.50 | $0 | 04:03:09 14/03/2026 |
| 236 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 03:57:11 14/03/2026 |
| 237 |  Independent Reserve |
COMP/AUD | $16.27 | $0 | 04:03:13 14/03/2026 |
| 238 | Independent Reserve |
COMP/NZD | $16.09 | $0 | 04:03:13 14/03/2026 |
| 239 | Independent Reserve |
COMP/USD | $16.49 | $0 | 04:03:13 14/03/2026 |
| 240 |  BTC Markets |
COMP/AUD | $17.68 | $0 | 04:03:12 14/03/2026 |
| 241 | Upbit |
COMP/BTC | $19.06 | $0 | 03:56:53 14/03/2026 |
| 242 |  Bitbns |
COMP/INR | $7.57 | $0 | 04:00:07 14/03/2026 |
| 243 |  LATOKEN |
COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 |
| 244 |  WazirX |
COMP/USDT | $18.40 | $0 | 04:09:08 14/03/2026 |
| 245 |  CoinJar |
COMP/AUD | $18.07 | $0 | 03:58:03 14/03/2026 |
| 246 | CoinJar |
COMP/GBP | $34.47 | $0 | 03:58:03 14/03/2026 |
| 247 | CoinJar |
COMP/USD | $21.50 | $0 | 03:58:03 14/03/2026 |
| 248 | CoinJar |
COMP/USDC | $18.50 | $0 | 03:58:03 14/03/2026 |
| 249 | FMFW.io |
COMP/USDC | $17.50 | $0 | 04:00:11 14/03/2026 |
| 250 |  Giottus |
COMP/INR | $23.26 | $0 | 03:42:08 14/03/2026 |
| 251 | Giottus |
COMP/USDT | $18.61 | $0 | 03:42:08 14/03/2026 |
| 252 | Bitazza |
COMP/BTC | $80.32 | $0 | 04:03:10 14/03/2026 |
| 253 |  WOO X |
COMP/USDT | $18.62 | $0 | 03:54:15 14/03/2026 |
| 254 | WOO X |
COMP/USDT | $18.63 | $0 | 03:57:11 14/03/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $23.37 | $0 | 03:57:12 14/03/2026 |
| 256 | ONUS Pro |
COMP/VNDC | $18.62 | $0 | 04:00:11 14/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:48:19 14/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,809,996 với tỷ giá $18.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.