Compound COMP
Xếp hạng #142
13:13:00 04/07/2026
Giá Compound (COMP)
$16.85 3.08%
0.0002700 BTC
446,737 VND
Thấp: $16.12
Cao: $17.21
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.82 | $155,729,720 | 12:57:17 04/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.81 | $61,149,020 | 12:57:16 04/07/2026 |
| 3 |  BingX |
COMP/USDT | $16.81 | $48,152,486 | 12:57:18 04/07/2026 |
| 4 |  KTX |
COMP/USDT | $16.81 | $47,580,039 | 13:00:15 04/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.83 | $13,294,283 | 12:57:09 04/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,444,558 | 12:57:15 04/07/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.81 | $9,678,360 | 12:57:15 04/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.81 | $4,479,960 | 13:00:18 04/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $16.81 | $4,477,367 | 12:57:16 04/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.82 | $4,078,315 | 12:57:12 04/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.83 | $3,963,900 | 12:54:16 04/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.70 | $3,718,905 | 12:51:15 04/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.81 | $3,638,257 | 12:57:15 04/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.82 | $3,164,402 | 12:57:20 04/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.81 | $2,859,281 | 13:00:16 04/07/2026 |
| 16 |  LBank |
COMP/USDT | $16.82 | $2,757,005 | 12:57:17 04/07/2026 |
| 17 |  IBIT Global |
COMP/USDT | $16.80 | $1,909,375 | 13:00:17 04/07/2026 |
| 18 |  AstralX |
COMP/USDT | $16.83 | $1,740,179 | 13:00:07 04/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.82 | $1,696,487 | 12:57:17 04/07/2026 |
| 20 |  SuperEx |
COMP/USDT | $16.86 | $1,553,978 | 13:00:08 04/07/2026 |
| 21 |  BTSE |
COMP/USDT | $16.79 | $1,324,953 | 12:57:15 04/07/2026 |
| 22 |  Echobit |
COMP/USDT | $16.83 | $1,316,912 | 12:57:09 04/07/2026 |
| 23 |  BiKing |
COMP/USDT | $16.82 | $1,292,600 | 12:57:16 04/07/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $16.80 | $1,273,704 | 13:00:15 04/07/2026 |
| 25 |  BITmarkets |
COMP/USDT | $16.79 | $1,273,201 | 13:00:15 04/07/2026 |
| 26 |  BVOX |
COMP/USDT | $16.80 | $1,253,741 | 12:57:15 04/07/2026 |
| 27 |  YEX |
COMP/USDT | $16.81 | $1,229,019 | 13:00:16 04/07/2026 |
| 28 |  Coinlocally |
COMP/USDT | $16.81 | $1,219,761 | 13:00:17 04/07/2026 |
| 29 |  WOO X Pro |
COMP/USDT | $16.82 | $1,205,605 | 13:00:16 04/07/2026 |
| 30 | BiKing |
COMP/USDT | $16.84 | $1,157,428 | 12:57:10 04/07/2026 |
| 31 | Binance |
COMP/USDT | $16.83 | $1,157,197 | 12:56:54 04/07/2026 |
| 32 |  Toobit |
COMP/USDT | $16.82 | $1,135,941 | 12:57:17 04/07/2026 |
| 33 |  BitDelta |
COMP/USDT | $16.84 | $1,098,873 | 13:00:10 04/07/2026 |
| 34 |  P2B |
COMP/USDT | $16.84 | $1,061,946 | 12:57:07 04/07/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.86 | $1,039,907 | 12:57:10 04/07/2026 |
| 36 |  CRMClick |
COMP/USDT | $16.93 | $992,348 | 12:54:08 04/07/2026 |
| 37 |  HTX |
COMP/USDT | $16.92 | $990,297 | 12:59:55 04/07/2026 |
| 38 |  Tapbit |
COMP/USDT | $16.82 | $980,921 | 12:57:15 04/07/2026 |
| 39 |  BitMart |
COMP/USDT | $16.84 | $927,264 | 12:57:11 04/07/2026 |
| 40 |  Bybit |
COMP/USDT | $16.83 | $926,165 | 12:54:16 04/07/2026 |
| 41 |  Azbit |
COMP/USDT | $16.83 | $867,086 | 12:57:14 04/07/2026 |
| 42 |  Ourbit |
COMP/USDT | $16.82 | $837,657 | 12:57:17 04/07/2026 |
| 43 |  Bitcastle |
COMP/USDT | $16.82 | $780,100 | 13:00:18 04/07/2026 |
| 44 |  CEEX exchange |
COMP/USDT | $16.83 | $670,880 | 13:00:11 04/07/2026 |
| 45 |  BloFin |
COMP/USDT | $16.86 | $621,111 | 12:54:08 04/07/2026 |
| 46 |  Deepcoin |
COMP/USDT | $16.82 | $610,489 | 12:57:15 04/07/2026 |
| 47 |  BTCC |
COMP/USDT | $16.84 | $578,608 | 12:57:12 04/07/2026 |
| 48 |  4E |
COMP/USDT | $16.84 | $572,849 | 13:00:10 04/07/2026 |
| 49 | BlockFin |
COMP/USDT | $16.82 | $533,021 | 12:57:15 04/07/2026 |
| 50 |  GroveX |
COMP/USDT | $16.73 | $517,173 | 19:27:07 03/07/2026 |
| 51 | P2B |
COMP/USD | $16.86 | $505,580 | 12:57:07 04/07/2026 |
| 52 |  YUBIT |
COMP/USDT | $16.83 | $504,447 | 12:57:10 04/07/2026 |
| 53 |  Pionex |
COMP/USDT | $16.83 | $487,837 | 12:57:09 04/07/2026 |
| 54 |  Picol |
COMP/USDT | $16.83 | $430,263 | 13:00:12 04/07/2026 |
| 55 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 56 | CoinW |
COMP/USDT | $16.84 | $397,033 | 12:57:08 04/07/2026 |
| 57 |  Phemex |
COMP/USDT | $16.81 | $386,572 | 12:57:08 04/07/2026 |
| 58 |  Bitget |
COMP/USDT | $16.81 | $384,117 | 12:54:15 04/07/2026 |
| 59 |  Cofinex |
COMP/USDT | $16.79 | $383,862 | 13:00:17 04/07/2026 |
| 60 |  OKX |
COMP/USDT | $16.84 | $361,343 | 12:56:53 04/07/2026 |
| 61 |  Gems Trade |
COMP/USDT | $16.88 | $353,430 | 12:51:11 04/07/2026 |
| 62 | Phemex |
COMP/USDT | $16.80 | $328,903 | 12:57:16 04/07/2026 |
| 63 | LBank |
COMP/USDT | $16.82 | $321,136 | 12:57:08 04/07/2026 |
| 64 | WhiteBIT |
COMP/USDT | $16.85 | $306,428 | 12:51:11 04/07/2026 |
| 65 |  Bitunix |
COMP/USDT | $16.87 | $288,344 | 12:51:16 04/07/2026 |
| 66 |  Bitbaby |
COMP/USDT | $16.80 | $287,151 | 13:00:15 04/07/2026 |
| 67 |  Bitstamp by Robinhood |
COMP/USD | $16.85 | $278,310 | 12:59:53 04/07/2026 |
| 68 |  UZX |
COMP/USDT | $16.84 | $278,035 | 12:57:09 04/07/2026 |
| 69 |  Zoomex |
COMP/USDT | $16.82 | $277,748 | 12:57:15 04/07/2026 |
| 70 |  Hotcoin |
COMP/USDT | $16.83 | $272,283 | 12:59:57 04/07/2026 |
| 71 |  EasiCoin |
COMP/USDT | $16.80 | $271,850 | 13:00:16 04/07/2026 |
| 72 |  BitradeX |
COMP/USDT | $16.85 | $268,931 | 12:54:10 04/07/2026 |
| 73 | Coinlocally |
COMP/USDT | $16.85 | $267,784 | 13:00:11 04/07/2026 |
| 74 |  Hyperliquid |
COMP/USD | $16.84 | $267,724 | 12:57:26 04/07/2026 |
| 75 |  Bitazza |
COMP/USDT | $16.82 | $247,498 | 13:00:08 04/07/2026 |
| 76 | BVOX |
COMP/USDT | $16.84 | $245,097 | 12:57:07 04/07/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $16.84 | $242,809 | 12:56:59 04/07/2026 |
| 78 |  Bitbase |
COMP/USDT | $16.87 | $230,746 | 12:39:25 04/07/2026 |
| 79 |  x.me Exchange |
COMP/USDT | $16.83 | $214,121 | 12:57:17 04/07/2026 |
| 80 |  BYDFi |
COMP/USDT | $16.84 | $210,263 | 12:57:07 04/07/2026 |
| 81 | BITmarkets |
COMP/USD | $16.83 | $200,175 | 13:00:08 04/07/2026 |
| 82 | B2Z Exchange |
COMP/USD | $16.83 | $200,173 | 13:00:11 04/07/2026 |
| 83 |  Bitrue |
COMP/USDT | $16.81 | $189,676 | 12:57:16 04/07/2026 |
| 84 | Ourbit |
COMP/USDT | $16.83 | $189,397 | 12:57:09 04/07/2026 |
| 85 |  MEXC |
COMP/USDT | $16.82 | $179,940 | 12:57:16 04/07/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $16.70 | $175,636 | 13:00:11 04/07/2026 |
| 87 |  XXKK |
COMP/USDT | $16.84 | $170,732 | 13:00:10 04/07/2026 |
| 88 | MEXC |
COMP/USDT | $16.83 | $170,239 | 12:57:10 04/07/2026 |
| 89 |  Upbit |
COMP/KRW | $16.66 | $165,111 | 12:56:53 04/07/2026 |
| 90 | Toobit |
COMP/USDT | $16.83 | $160,312 | 12:57:12 04/07/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.83 | $157,860 | 13:00:10 04/07/2026 |
| 92 |  Paribu |
COMP/TRY | $16.74 | $157,833 | 13:02:53 04/07/2026 |
| 93 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,550 | 13:00:16 04/07/2026 |
| 94 |  Websea |
COMP/USDT | $16.86 | $143,933 | 12:51:14 04/07/2026 |
| 95 |  WEEX |
COMP/USDT | $16.84 | $134,840 | 12:57:13 04/07/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $16.84 | $134,573 | 12:54:07 04/07/2026 |
| 97 | OrangeX |
COMP/USDT | $16.85 | $131,811 | 12:57:17 04/07/2026 |
| 98 | BloFin |
COMP/USDT | $16.89 | $128,741 | 12:45:17 04/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $16.83 | $127,195 | 12:57:08 04/07/2026 |
| 100 |  KuCoin |
COMP/USDT | $16.86 | $122,885 | 12:54:19 04/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $16.84 | $121,880 | 13:00:07 04/07/2026 |
| 102 |  ASTX |
COMP/USDT | $16.84 | $115,202 | 13:00:08 04/07/2026 |
| 103 |  BitTap |
COMP/USDT | $16.79 | $112,530 | 12:57:17 04/07/2026 |
| 104 | DigiFinex |
COMP/USDT | $16.82 | $102,472 | 13:00:16 04/07/2026 |
| 105 |  Gate |
COMP/USDT | $16.83 | $95,398.67 | 12:54:19 04/07/2026 |
| 106 | Bitunix |
COMP/USDT | $16.87 | $94,373.31 | 12:51:10 04/07/2026 |
| 107 | WhiteBIT |
COMP/EUR | $16.84 | $92,674.24 | 12:51:11 04/07/2026 |
| 108 | x.me Exchange |
COMP/USDT | $16.83 | $92,081.88 | 12:57:08 04/07/2026 |
| 109 |  HitBTC |
COMP/USDT | $16.82 | $90,829.66 | 13:00:11 04/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.82 | $90,829.66 | 13:00:07 04/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $16.82 | $90,828.85 | 13:00:07 04/07/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.83 | $90,828.41 | 12:57:07 04/07/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $16.80 | $88,803.56 | 12:56:23 04/07/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $17.21 | $86,191.00 | 13:00:16 04/07/2026 |
| 115 | KuCoin |
COMP/USDT | $16.86 | $84,261.08 | 12:54:54 04/07/2026 |
| 116 | Biconomy.com |
COMP/USDC | $16.85 | $84,093.71 | 12:54:07 04/07/2026 |
| 117 | Bybit |
COMP/USDT | $16.85 | $76,846.66 | 12:54:08 04/07/2026 |
| 118 | Binance |
COMP/TRY | $16.76 | $67,797.59 | 12:56:42 04/07/2026 |
| 119 | FameEX |
COMP/USDT | $16.85 | $67,094.80 | 12:57:08 04/07/2026 |
| 120 |  Kraken |
COMP/USD | $16.89 | $66,589.03 | 12:59:54 04/07/2026 |
| 121 | AscendEX |
COMP/USDT | $16.88 | $64,723.86 | 12:57:09 04/07/2026 |
| 122 |  Koinpark |
COMP/INR | $17.65 | $60,423.13 | 12:57:07 04/07/2026 |
| 123 | Tapbit |
COMP/USDT | $16.83 | $60,035.57 | 12:57:11 04/07/2026 |
| 124 | BingX |
COMP/USDT | $16.82 | $56,651.00 | 12:57:11 04/07/2026 |
| 125 | MEXC |
COMP/USDC | $16.83 | $54,789.88 | 12:57:10 04/07/2026 |
| 126 | Bitget |
COMP/USDT | $16.85 | $52,797.16 | 12:54:12 04/07/2026 |
| 127 |  Bitvavo |
COMP/EUR | $16.90 | $52,138.56 | 12:57:12 04/07/2026 |
| 128 | EasiCoin |
COMP/USDT | $16.83 | $52,064.91 | 13:00:11 04/07/2026 |
| 129 | Cofinex |
COMP/USDT | $16.83 | $50,425.64 | 13:00:13 04/07/2026 |
| 130 | Bitbaby |
COMP/USDT | $16.85 | $45,708.12 | 13:00:12 04/07/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $16.90 | $45,210.60 | 12:56:23 04/07/2026 |
| 132 |  Binance TR |
COMP/TRY | $16.76 | $41,386.54 | 12:57:11 04/07/2026 |
| 133 |  NexDAX |
COMP/USDT | $16.93 | $38,235.44 | 13:00:09 04/07/2026 |
| 134 | Bitcastle |
COMP/USDT | $16.83 | $35,459.35 | 13:00:15 04/07/2026 |
| 135 |  Hibt |
COMP/USDT | $16.84 | $35,379.51 | 12:57:08 04/07/2026 |
| 136 |  LeveX |
COMP/USDT | $16.81 | $34,496.57 | 13:00:15 04/07/2026 |
| 137 | Binance |
COMP/USDC | $16.89 | $32,541.07 | 12:56:42 04/07/2026 |
| 138 |  Bit2Me |
COMP/EUR | $16.99 | $31,776.58 | 12:57:12 04/07/2026 |
| 139 |  XBO.com |
COMP/USDT | $16.83 | $30,348.87 | 12:57:09 04/07/2026 |
| 140 | Pionex |
COMP/USDT | $16.82 | $30,295.59 | 12:57:16 04/07/2026 |
| 141 | Kraken |
COMP/EUR | $16.99 | $30,102.54 | 12:59:54 04/07/2026 |
| 142 | Gate |
COMP/USDT | $16.86 | $29,957.95 | 12:56:24 04/07/2026 |
| 143 |  Bithumb |
COMP/KRW | $16.60 | $28,452.58 | 12:59:53 04/07/2026 |
| 144 |  AEGET |
COMP/USDT | $16.81 | $27,556.24 | 13:00:15 04/07/2026 |
| 145 |  LATOKEN |
COMP/USDT | $16.93 | $26,074.11 | 12:57:11 04/07/2026 |
| 146 |  Cryptomus |
COMP/USDT | $16.86 | $25,645.27 | 13:00:13 04/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.46 | $25,412.32 | 12:39:47 04/07/2026 |
| 148 |  Dzengi.com |
COMP/USD | $16.98 | $25,005.57 | 13:00:11 04/07/2026 |
| 149 |  SunX |
COMP/USDT | $16.82 | $21,156.35 | 13:00:18 04/07/2026 |
| 150 |  CoinEx |
COMP/USDT | $16.84 | $19,108.67 | 12:59:23 04/07/2026 |
| 151 |  Globe Derivative Exchange |
COMP/USD | $16.84 | $17,829.52 | 13:00:16 04/07/2026 |
| 152 |  Niza.io |
COMP/USD | $16.89 | $16,511.76 | 12:57:09 04/07/2026 |
| 153 |  Ekbit |
COMP/USDT | $16.81 | $15,675.47 | 13:00:16 04/07/2026 |
| 154 | ASTX |
COMP/USDT | $16.81 | $14,844.54 | 13:00:16 04/07/2026 |
| 155 |  BiFinance |
COMP/USDT | $16.84 | $14,351.21 | 12:57:10 04/07/2026 |
| 156 |  Independent Reserve |
COMP/AUD | $16.92 | $14,236.86 | 13:00:08 04/07/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $16.95 | $13,616.55 | 12:54:10 04/07/2026 |
| 158 | LeveX |
COMP/USDT | $16.82 | $12,286.03 | 13:00:07 04/07/2026 |
| 159 |  PointPay |
COMP/USDT | $16.85 | $11,516.73 | 12:57:08 04/07/2026 |
| 160 | Crypto.com Exchange |
COMP/USDT | $16.87 | $11,038.33 | 12:54:10 04/07/2026 |
| 161 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.97 | 13:00:10 04/07/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $16.82 | $10,051.62 | 13:00:11 04/07/2026 |
| 163 | BITmarkets |
COMP/USDT | $16.82 | $10,049.75 | 13:00:08 04/07/2026 |
| 164 | BTSE |
COMP/USDT | $16.86 | $10,005.36 | 12:57:07 04/07/2026 |
| 165 |  Ulink |
COMP/USDT | $16.82 | $9,007.80 | 13:00:19 04/07/2026 |
| 166 | Bitrue |
COMP/USDT | $16.84 | $8,776.61 | 12:57:07 04/07/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $16.82 | $8,302.32 | 13:00:16 04/07/2026 |
| 168 | Niza.io |
COMP/EUR | $16.99 | $7,464.07 | 12:57:09 04/07/2026 |
| 169 | BYDFi |
COMP/USDT | $16.82 | $6,888.21 | 13:00:15 04/07/2026 |
| 170 | OKX |
COMP/EUR | $17.21 | $6,184.51 | 12:56:23 04/07/2026 |
| 171 | Koinpark |
COMP/USDT | $16.84 | $5,983.09 | 12:57:07 04/07/2026 |
| 172 |  Bitso |
COMP/USD | $17.05 | $5,793.53 | 12:59:53 04/07/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $16.86 | $5,143.65 | 13:00:09 04/07/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $16.86 | $4,705.50 | 12:54:59 04/07/2026 |
| 175 |  Blynex |
COMP/USDT | $16.85 | $4,642.56 | 12:57:11 04/07/2026 |
| 176 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.45 | $4,499.90 | 12:52:11 04/07/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $16.90 | $4,373.17 | 12:36:18 04/07/2026 |
| 178 | OKX |
COMP/USDC | $17.20 | $4,047.59 | 12:56:23 04/07/2026 |
| 179 |  Bitlo |
COMP/TRY | $16.78 | $3,226.18 | 13:00:08 04/07/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $16.86 | $2,517.52 | 12:54:59 04/07/2026 |
| 181 |  MGBX |
COMP/USDT | $16.84 | $1,793.80 | 12:57:08 04/07/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $16.88 | $1,577.68 | 12:54:10 04/07/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $17.23 | $1,509.01 | 12:59:23 04/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.87 | $1,451.80 | 12:54:59 04/07/2026 |
| 185 |  Bitkub |
COMP/THB | $16.27 | $1,337.15 | 12:57:11 04/07/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $17.13 | $1,332.84 | 12:57:08 04/07/2026 |
| 187 |  TRIV |
COMP/IDR | $16.96 | $927.83 | 13:00:20 04/07/2026 |
| 188 | TRIV |
COMP/USDT | $16.84 | $921.47 | 13:00:20 04/07/2026 |
| 189 | BITmarkets |
COMP/USDC | $16.83 | $903.02 | 13:00:08 04/07/2026 |
| 190 |  Tebbit |
COMP/USDT | $16.82 | $902.99 | 12:57:19 04/07/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $16.83 | $902.86 | 13:00:11 04/07/2026 |
| 192 |  Flipster |
COMP/USDT | $16.86 | $893.09 | 13:00:17 04/07/2026 |
| 193 |  CoinDCX |
COMP/INR | $17.15 | $876.67 | 13:00:10 04/07/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $16.98 | $558.84 | 12:34:17 04/07/2026 |
| 195 | OKX |
COMP/USD | $16.87 | $549.26 | 12:56:23 04/07/2026 |
| 196 |  Ndax |
COMP/CAD | $16.65 | $416.56 | 12:57:08 04/07/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.09 | $386.23 | 12:56:29 04/07/2026 |
| 198 | MAX Exchange |
COMP/USDT | $17.01 | $380.01 | 12:57:08 04/07/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,754.33 | $307.44 | 12:34:17 04/07/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $17.10 | $299.17 | 12:57:07 04/07/2026 |
| 201 |  Binance.US |
COMP/USDT | $17.10 | $299.15 | 12:59:53 04/07/2026 |
| 202 |  Tokocrypto |
COMP/USDT | $16.84 | $235.26 | 12:57:09 04/07/2026 |
| 203 |  Foxbit |
COMP/BRL | $17.14 | $197.43 | 12:57:11 04/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,734.66 | $134.39 | 10:29:56 04/07/2026 |
| 205 |  5DAX |
COMP/USDT | $16.83 | $71.90 | 13:00:11 04/07/2026 |
| 206 |  CEX.IO |
COMP/USD | $16.87 | $45.52 | 12:54:12 04/07/2026 |
| 207 |  Binance TH |
COMP/USDT | $16.84 | $44.77 | 12:57:07 04/07/2026 |
| 208 | Bitazza |
COMP/THB | $16.68 | $44.69 | 13:00:08 04/07/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.94 | $42.78 | 12:57:10 04/07/2026 |
| 210 |  Indodax |
COMP/IDR | $17.73 | $38.58 | 13:02:25 04/07/2026 |
| 211 | CEX.IO |
COMP/USDC | $16.88 | $29.57 | 12:54:12 04/07/2026 |
| 212 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 12:57:16 04/07/2026 |
| 213 | CEX.IO |
COMP/EUR | $16.93 | $24.59 | 12:54:12 04/07/2026 |
| 214 | CEX.IO |
COMP/USDT | $16.86 | $19.91 | 12:54:12 04/07/2026 |
| 215 |  Unocoin |
COMP/INR | $15.76 | $17.13 | 13:00:11 04/07/2026 |
| 216 |  WazirX |
COMP/USDT | $16.76 | $11.75 | 13:00:08 04/07/2026 |
| 217 |  ZebPay |
COMP/INR | $20.68 | $11.64 | 13:00:10 04/07/2026 |
| 218 | WazirX |
COMP/INR | $12.06 | $10.71 | 13:00:08 04/07/2026 |
| 219 |  Korbit |
COMP/KRW | $19.45 | $3.27 | 12:54:11 04/07/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.35 | $1.55 | 12:57:11 04/07/2026 |
| 221 | Uniswap v4 (Ethereum) |
AAVE/COMP | $88.71 | $1.39 | 02:57:11 04/07/2026 |
| 222 |  Poloniex |
COMP/USDT | $15.56 | $1.05 | 12:59:23 04/07/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.43 | $0.6572 | 13:00:08 04/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002900 | 13:00:07 04/07/2026 |
| 225 | HitBTC |
COMP/BTC | $17.54 | $0 | 13:00:11 04/07/2026 |
| 226 | HitBTC |
COMP/USDC | $15.46 | $0 | 13:00:11 04/07/2026 |
| 227 | Independent Reserve |
COMP/NZD | $17.02 | $0 | 13:00:08 04/07/2026 |
| 228 | Independent Reserve |
COMP/USD | $17.03 | $0 | 13:00:08 04/07/2026 |
| 229 |  Coinone |
COMP/KRW | $15.99 | $0 | 12:59:54 04/07/2026 |
| 230 |  BTC Markets |
COMP/AUD | $15.87 | $0 | 13:00:12 04/07/2026 |
| 231 | Upbit |
COMP/BTC | $17.52 | $0 | 12:56:53 04/07/2026 |
| 232 |  Bitbns |
COMP/INR | $3.81 | $0 | 13:00:07 04/07/2026 |
| 233 |  CoinJar |
COMP/AUD | $16.14 | $0 | 13:00:27 04/07/2026 |
| 234 | CoinJar |
COMP/GBP | $23.43 | $0 | 13:00:27 04/07/2026 |
| 235 | CoinJar |
COMP/USD | $16.13 | $0 | 13:00:27 04/07/2026 |
| 236 | CoinJar |
COMP/USDC | $16.07 | $0 | 13:00:27 04/07/2026 |
| 237 | FMFW.io |
COMP/USDC | $15.46 | $0 | 13:00:07 04/07/2026 |
| 238 |  Giottus |
COMP/INR | $17.60 | $0 | 12:57:12 04/07/2026 |
| 239 | Giottus |
COMP/USDT | $16.84 | $0 | 12:57:12 04/07/2026 |
| 240 | Bitazza |
COMP/BTC | $70.21 | $0 | 13:00:08 04/07/2026 |
| 241 |  WOO X |
COMP/USDT | $16.82 | $0 | 13:00:16 04/07/2026 |
| 242 | WOO X |
COMP/USDT | $16.84 | $0 | 13:00:17 04/07/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 244 |  Young Platform |
COMP/EUR | $16.85 | $0 | 12:57:11 04/07/2026 |
| 245 |  dYdX v4 |
COMP/USD | $15.84 | $0 | 13:04:17 04/07/2026 |
| 246 |  ADEN |
COMP/USDT | $16.79 | $0 | 13:03:52 04/07/2026 |
| 247 |  Gate US |
COMP/USDT | $16.83 | $0 | 13:00:11 04/07/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.66 | $0 | 13:00:16 04/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 04/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,729,720 với tỷ giá $16.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.