Compound COMP
Xếp hạng #129
05:03:00 16/09/2026
Giá Compound (COMP)
$18.62 -5.11%
0.0002466 BTC
478,517 VND
Thấp: $18.62
Cao: $19.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.79 | $186,083,686 | 03:57:17 16/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.77 | $75,845,656 | 04:00:16 16/09/2026 |
| 3 |  KTX |
COMP/USDT | $18.74 | $53,064,644 | 04:06:15 16/09/2026 |
| 4 | CoinChief |
COMP/USDT | $18.81 | $13,264,491 | 04:00:11 16/09/2026 |
| 5 |  EasiCoin |
COMP/USDT | $18.76 | $4,580,874 | 04:06:16 16/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $18.80 | $4,431,722 | 03:57:08 16/09/2026 |
| 7 |  AstralX |
COMP/USDT | $18.77 | $3,855,524 | 04:03:11 16/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $18.74 | $3,807,128 | 04:06:16 16/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $18.74 | $3,807,128 | 04:06:16 16/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $18.80 | $3,723,117 | 04:00:15 16/09/2026 |
| 11 |  Binance |
COMP/USDT | $18.78 | $3,087,173 | 03:54:17 16/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $18.79 | $2,874,437 | 03:48:25 16/09/2026 |
| 13 |  BingX |
COMP/USDT | $18.79 | $2,401,174 | 03:57:19 16/09/2026 |
| 14 |  FameEX |
COMP/USDT | $18.79 | $2,398,802 | 03:57:21 16/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $18.81 | $1,770,813 | 03:57:15 16/09/2026 |
| 16 |  KCEX |
COMP/USDT | $18.78 | $1,742,344 | 04:00:15 16/09/2026 |
| 17 |  Paribu |
COMP/TRY | $18.84 | $1,670,890 | 04:02:24 16/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $18.71 | $1,652,081 | 03:57:15 16/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $18.75 | $1,461,818 | 04:03:17 16/09/2026 |
| 20 |  Echobit |
COMP/USDT | $18.81 | $1,378,254 | 03:57:07 16/09/2026 |
| 21 |  CoinW |
COMP/USDT | $18.81 | $1,364,000 | 03:57:18 16/09/2026 |
| 22 |  BiKing |
COMP/USDT | $18.74 | $1,030,030 | 04:03:16 16/09/2026 |
| 23 |  YEX |
COMP/USDT | $18.74 | $1,008,095 | 04:06:16 16/09/2026 |
| 24 |  Azbit |
COMP/USDT | $18.84 | $971,228 | 03:57:15 16/09/2026 |
| 25 |  GroveX |
COMP/USDT | $18.84 | $707,831 | 04:06:08 16/09/2026 |
| 26 |  SuperEx |
COMP/USDT | $18.87 | $634,356 | 03:57:10 16/09/2026 |
| 27 |  BASEKX |
COMP/USDT | $18.74 | $600,022 | 04:03:16 16/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $18.75 | $566,017 | 04:06:15 16/09/2026 |
| 29 |  Bybit |
COMP/USDT | $18.80 | $547,081 | 03:54:16 16/09/2026 |
| 30 |  OneBullEx |
COMP/USDT | $18.73 | $501,245 | 04:03:15 16/09/2026 |
| 31 |  HTX |
COMP/USDT | $18.81 | $421,412 | 03:59:24 16/09/2026 |
| 32 |  CRMClick |
COMP/USDT | $18.78 | $420,524 | 04:06:07 16/09/2026 |
| 33 |  Toobit |
COMP/USDT | $18.80 | $417,712 | 03:57:17 16/09/2026 |
| 34 | BlockFin |
COMP/USDT | $18.77 | $400,298 | 04:06:08 16/09/2026 |
| 35 |  Bitcastle |
COMP/USDT | $18.73 | $392,956 | 04:03:19 16/09/2026 |
| 36 |  Cofinex |
COMP/USDT | $18.73 | $361,472 | 04:06:17 16/09/2026 |
| 37 | Binance |
COMP/USDT | $18.84 | $360,992 | 03:56:42 16/09/2026 |
| 38 |  P2B |
COMP/USD | $18.83 | $358,858 | 03:48:11 16/09/2026 |
| 39 |  Hotcoin |
COMP/USDT | $18.84 | $346,741 | 03:54:13 16/09/2026 |
| 40 |  Gems Trade |
COMP/USDT | $18.76 | $335,539 | 04:03:12 16/09/2026 |
| 41 |  OKX |
COMP/USDT | $18.84 | $333,615 | 03:56:24 16/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $18.82 | $324,986 | 03:57:42 16/09/2026 |
| 43 | P2B |
COMP/USDT | $18.81 | $322,848 | 03:48:11 16/09/2026 |
| 44 |  BitradeX |
COMP/USDT | $18.81 | $321,452 | 03:57:07 16/09/2026 |
| 45 |  Phemex |
COMP/USDT | $18.81 | $282,477 | 03:57:10 16/09/2026 |
| 46 |  AEGET |
COMP/USDT | $18.75 | $263,407 | 04:06:16 16/09/2026 |
| 47 |  BitDelta |
COMP/USDT | $18.76 | $254,711 | 04:03:07 16/09/2026 |
| 48 |  Bitazza |
COMP/USDT | $18.78 | $245,734 | 04:06:09 16/09/2026 |
| 49 |  BloFin |
COMP/USDT | $18.78 | $243,399 | 03:54:11 16/09/2026 |
| 50 |  CEEX exchange |
COMP/USDT | $18.79 | $238,997 | 04:06:08 16/09/2026 |
| 51 |  MEXC |
COMP/USDT | $18.80 | $235,021 | 03:57:15 16/09/2026 |
| 52 |  Bitbaby |
COMP/USDT | $18.78 | $232,485 | 04:00:16 16/09/2026 |
| 53 |  Bitunix |
COMP/USDT | $18.79 | $228,062 | 03:57:17 16/09/2026 |
| 54 | WhiteBIT |
COMP/USDT | $18.84 | $209,400 | 03:57:07 16/09/2026 |
| 55 |  YUBIT |
COMP/USDT | $18.81 | $203,709 | 03:57:07 16/09/2026 |
| 56 |  Bitstamp by Robinhood |
COMP/USD | $18.84 | $202,787 | 03:59:23 16/09/2026 |
| 57 |  Bitbase |
COMP/USDT | $18.83 | $201,454 | 03:57:11 16/09/2026 |
| 58 | Bitbase |
COMP/USDT | $18.79 | $196,706 | 03:57:18 16/09/2026 |
| 59 |  WEEX |
COMP/USDT | $18.83 | $188,553 | 03:57:10 16/09/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $18.78 | $187,645 | 04:00:19 16/09/2026 |
| 61 |  BTSE |
COMP/USDT | $18.83 | $183,029 | 03:57:15 16/09/2026 |
| 62 |  BTCC |
COMP/USDT | $18.84 | $181,939 | 03:57:08 16/09/2026 |
| 63 |  Binibit |
COMP/USDT | $18.78 | $177,971 | 04:06:07 16/09/2026 |
| 64 |  4E |
COMP/USDT | $18.81 | $177,960 | 04:00:13 16/09/2026 |
| 65 |  B2Z Exchange |
COMP/USD | $18.72 | $176,795 | 04:06:15 16/09/2026 |
| 66 |  BITmarkets |
COMP/USDT | $18.71 | $176,560 | 04:03:15 16/09/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $18.92 | $172,127 | 04:03:08 16/09/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $18.83 | $171,906 | 03:57:27 16/09/2026 |
| 69 |  Zoomex |
COMP/USDT | $18.82 | $164,010 | 03:57:16 16/09/2026 |
| 70 |  Bitrue |
COMP/USDT | $18.78 | $161,367 | 04:00:17 16/09/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $18.83 | $153,919 | 03:56:36 16/09/2026 |
| 72 |  Pionex |
COMP/USDT | $18.83 | $153,450 | 03:57:08 16/09/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,578 | 04:06:16 16/09/2026 |
| 74 | CoinW |
COMP/USDT | $18.81 | $146,131 | 03:48:10 16/09/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $18.82 | $138,364 | 03:54:07 16/09/2026 |
| 76 | Bybit |
COMP/USDT | $18.77 | $134,735 | 03:54:12 16/09/2026 |
| 77 |  Picol |
COMP/USDT | $18.78 | $134,676 | 04:06:08 16/09/2026 |
| 78 |  Globe Derivative Exchange |
COMP/USD | $18.77 | $128,586 | 04:03:17 16/09/2026 |
| 79 |  BVOX |
COMP/USDT | $18.81 | $126,340 | 03:57:09 16/09/2026 |
| 80 |  Deepcoin |
COMP/USDT | $18.82 | $121,821 | 03:57:11 16/09/2026 |
| 81 |  CoinEx |
COMP/USDT | $18.85 | $120,318 | 03:57:15 16/09/2026 |
| 82 |  BitTap |
COMP/USDT | $18.74 | $118,784 | 04:03:16 16/09/2026 |
| 83 |  Gate |
COMP/USDT | $18.79 | $108,039 | 03:57:19 16/09/2026 |
| 84 |  LBank |
COMP/USDT | $18.83 | $106,105 | 03:57:12 16/09/2026 |
| 85 |  UZX |
COMP/USDT | $18.82 | $105,542 | 03:54:11 16/09/2026 |
| 86 | Biconomy.com |
COMP/USDC | $18.82 | $103,829 | 03:54:07 16/09/2026 |
| 87 | FameEX |
COMP/USDT | $18.83 | $102,506 | 03:57:12 16/09/2026 |
| 88 | Toobit |
COMP/USDT | $18.83 | $101,721 | 03:57:10 16/09/2026 |
| 89 |  Hibt |
COMP/USDT | $18.76 | $99,016.62 | 03:45:11 16/09/2026 |
| 90 | OrangeX |
COMP/USDT | $18.81 | $97,744.62 | 03:48:07 16/09/2026 |
| 91 | CoinEx |
COMP/USDT | $18.79 | $89,498.97 | 03:59:53 16/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $18.75 | $81,256.22 | 04:03:15 16/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $18.76 | $80,997.02 | 04:03:07 16/09/2026 |
| 94 | Bitunix |
COMP/USDT | $18.82 | $78,874.81 | 03:57:11 16/09/2026 |
| 95 |  Ourbit |
COMP/USDT | $18.81 | $69,577.17 | 03:57:11 16/09/2026 |
| 96 |  Upbit |
COMP/KRW | $18.87 | $67,048.48 | 03:56:53 16/09/2026 |
| 97 |  ASTX |
COMP/USDT | $18.75 | $66,424.21 | 04:06:16 16/09/2026 |
| 98 |  XBO.com |
COMP/USDT | $18.76 | $65,591.77 | 04:06:07 16/09/2026 |
| 99 |  BYDFi |
COMP/USDT | $18.82 | $64,612.16 | 03:54:08 16/09/2026 |
| 100 |  Coinbase International Exchange |
COMP/USDC | $18.95 | $61,401.89 | 04:06:16 16/09/2026 |
| 101 | B2Z Exchange |
COMP/USD | $18.81 | $59,534.60 | 04:06:12 16/09/2026 |
| 102 | BITmarkets |
COMP/USD | $18.79 | $59,416.25 | 04:03:10 16/09/2026 |
| 103 |  Websea |
COMP/USDT | $18.83 | $58,654.95 | 04:00:21 16/09/2026 |
| 104 |  ADEN |
COMP/USDT | $18.72 | $57,037.48 | 04:09:57 16/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $18.82 | $56,608.73 | 04:00:09 16/09/2026 |
| 106 |  Bitvavo |
COMP/EUR | $18.76 | $55,283.29 | 03:57:10 16/09/2026 |
| 107 | DigiFinex |
COMP/USDT | $18.75 | $54,458.83 | 04:03:07 16/09/2026 |
| 108 | MEXC |
COMP/USDT | $18.86 | $53,478.80 | 03:51:10 16/09/2026 |
| 109 |  XXKK |
COMP/USDT | $18.77 | $51,322.35 | 04:03:14 16/09/2026 |
| 110 | BloFin |
COMP/USDT | $18.78 | $47,777.34 | 03:54:17 16/09/2026 |
| 111 | WhiteBIT |
COMP/EUR | $18.79 | $45,550.92 | 03:57:07 16/09/2026 |
| 112 |  KuCoin |
COMP/USDT | $18.80 | $44,470.05 | 03:57:25 16/09/2026 |
| 113 |  NexDAX |
COMP/USDT | $18.78 | $42,972.45 | 04:03:12 16/09/2026 |
| 114 | KuCoin |
COMP/USDT | $18.83 | $42,087.82 | 03:59:23 16/09/2026 |
| 115 | WhiteBIT |
COMP/USDC | $18.76 | $41,847.62 | 03:57:07 16/09/2026 |
| 116 |  FMFW.io |
COMP/USDT | $18.84 | $40,321.64 | 03:57:09 16/09/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $18.81 | $40,287.33 | 04:03:07 16/09/2026 |
| 118 |  HitBTC |
COMP/USDT | $18.83 | $40,287.24 | 04:00:07 16/09/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $18.83 | $40,286.72 | 04:00:11 16/09/2026 |
| 120 | BiKing |
COMP/USDT | $18.74 | $35,888.77 | 04:03:07 16/09/2026 |
| 121 | ASTX |
COMP/USDT | $18.79 | $35,401.54 | 04:06:10 16/09/2026 |
| 122 |  BiFinance |
COMP/USDT | $18.83 | $33,781.58 | 03:57:07 16/09/2026 |
| 123 |  Bithumb |
COMP/KRW | $18.86 | $33,338.46 | 03:59:54 16/09/2026 |
| 124 |  Bit2Me |
COMP/EUR | $18.82 | $33,089.10 | 04:00:07 16/09/2026 |
| 125 |  Kraken |
COMP/EUR | $18.82 | $32,954.89 | 03:59:24 16/09/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $18.83 | $32,726.47 | 04:00:55 16/09/2026 |
| 127 |  LeveX |
COMP/USDT | $18.74 | $29,625.83 | 04:03:15 16/09/2026 |
| 128 |  TxFlow |
COMP/USDC | $18.79 | $28,021.04 | 04:03:41 16/09/2026 |
| 129 | Pionex |
COMP/USDT | $18.79 | $22,862.46 | 03:57:16 16/09/2026 |
| 130 |  LATOKEN |
COMP/USDT | $18.88 | $22,099.76 | 04:00:10 16/09/2026 |
| 131 | Bitcastle |
COMP/USDT | $18.78 | $20,413.84 | 04:03:12 16/09/2026 |
| 132 |  PointPay |
COMP/USDT | $18.77 | $19,107.73 | 04:00:10 16/09/2026 |
| 133 | Binance |
COMP/TRY | $18.85 | $18,862.57 | 03:56:42 16/09/2026 |
| 134 |  Bitget |
COMP/USDT | $18.84 | $18,700.71 | 03:55:41 16/09/2026 |
| 135 |  Koinpark |
COMP/INR | $19.79 | $18,589.95 | 04:06:09 16/09/2026 |
| 136 | Kraken |
COMP/USD | $18.86 | $18,175.09 | 03:59:24 16/09/2026 |
| 137 | Gate |
COMP/USDT | $18.71 | $15,536.72 | 03:59:24 16/09/2026 |
| 138 |  Cryptomus |
COMP/USDT | $18.83 | $13,155.29 | 03:54:11 16/09/2026 |
| 139 |  Binance TR |
COMP/TRY | $18.85 | $12,874.58 | 03:57:12 16/09/2026 |
| 140 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 141 | BingX |
COMP/USDT | $18.85 | $10,904.89 | 03:57:07 16/09/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.23 | 04:06:10 16/09/2026 |
| 143 | Binance |
COMP/USDC | $18.83 | $10,724.37 | 03:56:54 16/09/2026 |
| 144 | LeveX |
COMP/USDT | $18.73 | $10,586.35 | 04:03:11 16/09/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $18.77 | $9,714.36 | 04:06:07 16/09/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.30 | $8,882.45 | 04:00:10 16/09/2026 |
| 147 |  Niza.io |
COMP/EUR | $18.74 | $8,439.81 | 04:03:07 16/09/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 149 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3401 | $8,285.01 | 03:33:59 16/09/2026 |
| 150 |  Dzengi |
COMP/USD | $18.75 | $7,752.38 | 04:06:07 16/09/2026 |
| 151 | BYDFi |
COMP/USDT | $18.80 | $7,490.14 | 04:03:15 16/09/2026 |
| 152 |  SunX |
COMP/USDT | $18.72 | $7,413.54 | 04:07:18 16/09/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $18.83 | $7,195.00 | 04:00:55 16/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.26 | $5,922.13 | 17:30:47 14/09/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $18.81 | $5,465.78 | 03:30:35 16/09/2026 |
| 156 |  Ulink |
COMP/USDT | $18.75 | $4,753.82 | 04:06:18 16/09/2026 |
| 157 | Niza.io |
COMP/USD | $18.75 | $4,605.94 | 04:03:07 16/09/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $18.76 | $4,591.27 | 04:06:16 16/09/2026 |
| 159 | Kraken |
COMP/XBT | $18.83 | $3,769.46 | 03:59:24 16/09/2026 |
| 160 |  Coinstore |
COMP/USDT | $18.79 | $3,585.41 | 04:00:07 16/09/2026 |
| 161 | Bitrue |
COMP/USDT | $18.83 | $3,451.77 | 04:00:07 16/09/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $18.89 | $2,842.82 | 03:36:23 16/09/2026 |
| 163 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.82 | $2,575.65 | 03:35:35 16/09/2026 |
| 164 | OKX |
COMP/USD | $18.98 | $2,509.61 | 03:56:24 16/09/2026 |
| 165 | OKX |
COMP/USDC | $18.79 | $1,896.51 | 03:56:24 16/09/2026 |
| 166 | Koinpark |
COMP/USDT | $18.78 | $1,820.02 | 04:06:09 16/09/2026 |
| 167 | Uniswap v4 (Ethereum) |
AAVE/COMP | $121.92 | $1,764.33 | 23:43:47 15/09/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $18.85 | $1,306.69 | 03:54:07 16/09/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $18.87 | $1,104.37 | 03:42:18 16/09/2026 |
| 170 |  CoinJar |
COMP/USDC | $19.44 | $1,074.67 | 04:03:28 16/09/2026 |
| 171 | CoinJar |
COMP/AUD | $19.43 | $1,074.67 | 04:03:28 16/09/2026 |
| 172 |  Revolut X |
COMP/USD | $18.79 | $1,047.01 | 04:03:08 16/09/2026 |
| 173 | BTSE |
COMP/USDT | $18.85 | $1,028.96 | 03:57:08 16/09/2026 |
| 174 |  Variational |
COMP/USDC | $18.73 | $1,020.72 | 04:09:16 16/09/2026 |
| 175 | BITmarkets |
COMP/USDT | $18.71 | $991.91 | 04:03:10 16/09/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $18.80 | $989.91 | 04:06:12 16/09/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $18.85 | $978.87 | 04:00:16 16/09/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $18.90 | $964.45 | 03:54:11 16/09/2026 |
| 179 |  MGBX |
COMP/USDT | $18.83 | $754.64 | 03:57:10 16/09/2026 |
| 180 |  Binance TH |
COMP/USDT | $18.83 | $730.46 | 03:57:09 16/09/2026 |
| 181 |  Binance.US |
COMP/USDT | $19.23 | $707.15 | 03:59:53 16/09/2026 |
| 182 |  Bitfinex |
COMP/USDT | $18.50 | $694.85 | 03:57:16 16/09/2026 |
| 183 |  CoinDCX |
COMP/INR | $19.51 | $682.27 | 04:03:07 16/09/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $19.42 | $660.50 | 03:59:23 16/09/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $18.96 | $550.51 | 03:54:11 16/09/2026 |
| 186 |  Bitkub |
COMP/THB | $19.53 | $511.35 | 04:00:11 16/09/2026 |
| 187 |  Bitlo |
COMP/TRY | $18.75 | $444.19 | 04:03:10 16/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,405.55 | $428.33 | 03:30:34 16/09/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $18.84 | $332.16 | 03:24:16 16/09/2026 |
| 190 | Bitazza |
COMP/THB | $18.81 | $315.99 | 04:06:09 16/09/2026 |
| 191 |  TRIV |
COMP/IDR | $18.82 | $232.12 | 04:03:10 16/09/2026 |
| 192 | TRIV |
COMP/USDT | $18.75 | $231.24 | 04:03:10 16/09/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,405.55 | $176.83 | 03:42:08 16/09/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.12 | 04:03:07 16/09/2026 |
| 195 |  WazirX |
COMP/INR | $20.37 | $104.42 | 04:06:08 16/09/2026 |
| 196 |  Indodax |
COMP/IDR | $18.67 | $100.42 | 04:02:55 16/09/2026 |
| 197 | WazirX |
COMP/USDT | $19.43 | $99.64 | 04:06:08 16/09/2026 |
| 198 |  5DAX |
COMP/USDT | $18.75 | $82.92 | 04:03:07 16/09/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $18.82 | $78.75 | 04:06:12 16/09/2026 |
| 200 | BITmarkets |
COMP/USDC | $18.80 | $78.60 | 04:03:10 16/09/2026 |
| 201 |  Ndax |
COMP/CAD | $18.65 | $74.98 | 04:06:08 16/09/2026 |
| 202 |  Foxbit |
COMP/BRL | $18.92 | $65.51 | 04:03:07 16/09/2026 |
| 203 |  CEX.IO |
COMP/EUR | $18.89 | $44.72 | 04:00:07 16/09/2026 |
| 204 |  ChangeNOW |
COMP/BTC | $19.53 | $39.65 | 03:57:08 16/09/2026 |
| 205 | CEX.IO |
COMP/USDT | $18.82 | $38.65 | 04:00:07 16/09/2026 |
| 206 | MAX Exchange |
COMP/USDT | $19.35 | $31.22 | 04:00:16 16/09/2026 |
| 207 | CEX.IO |
COMP/USDC | $18.86 | $23.98 | 04:00:07 16/09/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $19.76 | $19.76 | 04:03:08 16/09/2026 |
| 209 | CEX.IO |
COMP/USD | $18.84 | $19.15 | 04:00:07 16/09/2026 |
| 210 |  Korbit |
COMP/KRW | $21.95 | $17.50 | 03:54:07 16/09/2026 |
| 211 | BITmarkets |
COMP/IDR | $18.69 | $17.00 | 04:03:10 16/09/2026 |
| 212 |  Bancor Network |
COMP/BNT | $20.86 | $10.76 | 03:57:08 16/09/2026 |
| 213 |  Coinone |
COMP/KRW | $18.74 | $8.15 | 03:59:23 16/09/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $18.84 | $5.45 | 03:57:12 16/09/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $18.68 | $4.59 | 04:00:07 16/09/2026 |
| 216 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 03:57:09 16/09/2026 |
| 217 |  GOPAX |
COMP/KRW | $44.48 | $0.07340 | 04:03:11 16/09/2026 |
| 218 |  Poloniex |
COMP/USDT | $19.95 | $0 | 03:59:23 16/09/2026 |
| 219 | HitBTC |
COMP/BTC | $19.50 | $0 | 04:00:07 16/09/2026 |
| 220 | HitBTC |
COMP/USDC | $19.83 | $0 | 04:00:07 16/09/2026 |
| 221 | Independent Reserve |
COMP/NZD | $19.86 | $0 | 04:03:08 16/09/2026 |
| 222 | Independent Reserve |
COMP/USD | $19.86 | $0 | 04:03:08 16/09/2026 |
| 223 |  BTC Markets |
COMP/AUD | $19.78 | $0 | 04:03:22 16/09/2026 |
| 224 | Upbit |
COMP/BTC | $21.33 | $0 | 03:56:53 16/09/2026 |
| 225 |  ZebPay |
COMP/INR | $19.13 | $0 | 04:03:09 16/09/2026 |
| 226 |  Bitbns |
COMP/INR | $3.79 | $0 | 04:03:09 16/09/2026 |
| 227 |  BitMart |
COMP/USDT | $16.48 | $0 | 04:06:16 16/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 04:03:11 16/09/2026 |
| 229 | CoinJar |
COMP/GBP | $20.24 | $0 | 04:03:28 16/09/2026 |
| 230 | CoinJar |
COMP/USD | $19.94 | $0 | 04:03:28 16/09/2026 |
| 231 | FMFW.io |
COMP/USDC | $19.83 | $0 | 03:57:09 16/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.51 | $0 | 03:45:08 16/09/2026 |
| 233 | Giottus |
COMP/USDT | $18.77 | $0 | 03:45:08 16/09/2026 |
| 234 | Bitazza |
COMP/BTC | $85.21 | $0 | 04:06:09 16/09/2026 |
| 235 |  WOO X |
COMP/USDT | $18.80 | $0 | 03:57:15 16/09/2026 |
| 236 | WOO X |
COMP/USDT | $18.80 | $0 | 04:00:12 16/09/2026 |
| 237 |  Flipster |
COMP/USDT | $19.42 | $0 | 04:03:15 16/09/2026 |
| 238 |  Young Platform |
COMP/EUR | $18.78 | $0 | 04:06:13 16/09/2026 |
| 239 |  dYdX v4 |
COMP/USD | $19.97 | $0 | 04:10:19 16/09/2026 |
| 240 |  Gate US |
COMP/USDT | $18.76 | $0 | 04:03:11 16/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 04:03:15 16/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 16/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,083,686 với tỷ giá $18.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.