Compound COMP
Xếp hạng #138
23:13:00 12/06/2026
Giá Compound (COMP)
$17.61 -0.87%
0.0002758 BTC
459,371 VND
Thấp: $17.50
Cao: $18.07
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.64 | $154,586,645 | 22:54:18 12/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.62 | $61,136,809 | 22:57:16 12/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.58 | $52,424,720 | 23:00:15 12/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.62 | $16,409,697 | 22:57:15 12/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.66 | $13,208,054 | 22:57:08 12/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.12 | $10,448,488 | 22:54:15 12/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.62 | $9,681,286 | 22:57:15 12/06/2026 |
| 8 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.67 | $4,086,353 | 22:54:09 12/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.48 | $4,039,887 | 22:57:15 12/06/2026 |
| 11 |  idax exchange |
COMP/USDT | $17.58 | $3,834,334 | 23:00:18 12/06/2026 |
| 12 |  WHXEX |
COMP/USDT | $17.58 | $3,834,288 | 23:00:16 12/06/2026 |
| 13 |  Binance |
COMP/USDT | $17.65 | $3,487,065 | 22:54:16 12/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.61 | $2,639,454 | 22:57:17 12/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.59 | $2,635,906 | 23:00:15 12/06/2026 |
| 16 |  AstralX |
COMP/USDT | $17.60 | $1,838,895 | 23:00:11 12/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.62 | $1,771,516 | 22:57:18 12/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.59 | $1,677,189 | 23:00:17 12/06/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $17.59 | $1,661,449 | 23:00:11 12/06/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.62 | $1,509,172 | 23:00:07 12/06/2026 |
| 21 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 22 |  BlockFin |
COMP/USDT | $17.60 | $1,188,775 | 23:00:07 12/06/2026 |
| 23 |  Toobit |
COMP/USDT | $17.63 | $1,153,208 | 22:57:16 12/06/2026 |
| 24 |  Bybit |
COMP/USDT | $17.66 | $1,150,897 | 22:54:16 12/06/2026 |
| 25 |  BVOX |
COMP/USDT | $17.63 | $1,148,371 | 22:57:15 12/06/2026 |
| 26 |  BTSE |
COMP/USDT | $17.59 | $1,059,102 | 22:57:15 12/06/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $17.61 | $1,021,085 | 23:00:15 12/06/2026 |
| 28 |  BITmarkets |
COMP/USDT | $17.61 | $1,021,040 | 23:00:15 12/06/2026 |
| 29 |  BiKing |
COMP/USDT | $17.58 | $1,019,977 | 23:00:17 12/06/2026 |
| 30 |  WOO X Pro |
COMP/USDT | $17.59 | $1,004,278 | 23:00:16 12/06/2026 |
| 31 |  YEX |
COMP/USDT | $17.58 | $996,567 | 23:00:16 12/06/2026 |
| 32 |  Coinlocally |
COMP/USDT | $17.62 | $957,912 | 22:57:16 12/06/2026 |
| 33 |  BitMart |
COMP/USDT | $17.65 | $940,142 | 22:57:12 12/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $17.62 | $904,278 | 22:57:15 12/06/2026 |
| 35 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 36 |  SuperEx |
COMP/USDT | $17.63 | $779,305 | 23:00:09 12/06/2026 |
| 37 |  Bitstamp by Robinhood |
COMP/USD | $17.59 | $769,143 | 22:59:53 12/06/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.58 | $743,746 | 23:00:18 12/06/2026 |
| 39 |  BloFin |
COMP/USDT | $17.71 | $707,172 | 22:48:10 12/06/2026 |
| 40 |  HTX |
COMP/USDT | $17.52 | $649,110 | 22:59:55 12/06/2026 |
| 41 |  CRMClick |
COMP/USDT | $17.57 | $649,071 | 23:00:10 12/06/2026 |
| 42 |  Azbit |
COMP/USDT | $17.66 | $624,502 | 22:57:07 12/06/2026 |
| 43 |  Bitunix |
COMP/USDT | $17.61 | $621,307 | 22:57:16 12/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.63 | $528,923 | 22:57:15 12/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $17.63 | $528,020 | 22:57:07 12/06/2026 |
| 46 | BlockFin |
COMP/USDT | $17.59 | $523,957 | 23:00:15 12/06/2026 |
| 47 | Binance |
COMP/USDT | $17.66 | $488,323 | 22:56:54 12/06/2026 |
| 48 | BiKing |
COMP/USDT | $17.60 | $486,296 | 23:00:08 12/06/2026 |
| 49 |  P2B |
COMP/USDT | $17.66 | $420,465 | 22:57:07 12/06/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.61 | $373,634 | 22:57:15 12/06/2026 |
| 51 |  Bitget |
COMP/USDT | $17.65 | $373,459 | 22:54:16 12/06/2026 |
| 52 |  Phemex |
COMP/USDT | $17.65 | $361,583 | 22:57:17 12/06/2026 |
| 53 |  Gate |
COMP/USDT | $17.67 | $352,826 | 22:54:19 12/06/2026 |
| 54 |  Zoomex |
COMP/USDT | $17.63 | $346,765 | 22:57:16 12/06/2026 |
| 55 |  Echobit |
COMP/USDT | $17.65 | $332,100 | 22:57:07 12/06/2026 |
| 56 |  Paribu |
COMP/TRY | $17.63 | $307,164 | 22:59:02 12/06/2026 |
| 57 |  Hotcoin |
COMP/USDT | $17.65 | $303,933 | 22:59:58 12/06/2026 |
| 58 | Phemex |
COMP/USDT | $17.64 | $292,782 | 22:57:09 12/06/2026 |
| 59 |  EasiCoin |
COMP/USDT | $17.59 | $273,379 | 23:00:16 12/06/2026 |
| 60 |  Bitbaby |
COMP/USDT | $17.59 | $264,290 | 23:00:16 12/06/2026 |
| 61 |  BitradeX |
COMP/USDT | $17.72 | $264,102 | 22:48:08 12/06/2026 |
| 62 |  Bitazza |
COMP/USDT | $17.62 | $251,071 | 23:00:08 12/06/2026 |
| 63 |  EagleX |
COMP/USDT | $17.61 | $247,633 | 23:00:10 12/06/2026 |
| 64 | BTCC |
COMP/USDT | $17.65 | $244,236 | 22:57:08 12/06/2026 |
| 65 |  4E |
COMP/USDT | $17.61 | $240,489 | 23:00:07 12/06/2026 |
| 66 |  YUBIT |
COMP/USDT | $17.64 | $231,004 | 22:57:11 12/06/2026 |
| 67 |  Hyperliquid |
COMP/USD | $17.66 | $223,277 | 22:54:27 12/06/2026 |
| 68 | BVOX |
COMP/USDT | $17.65 | $220,006 | 22:57:10 12/06/2026 |
| 69 | CoinW |
COMP/USDT | $17.69 | $218,850 | 22:57:08 12/06/2026 |
| 70 | P2B |
COMP/USD | $17.67 | $212,583 | 22:57:07 12/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $17.62 | $210,316 | 22:57:17 12/06/2026 |
| 72 |  Pionex |
COMP/USDT | $17.65 | $204,591 | 22:57:08 12/06/2026 |
| 73 |  Bitbase |
COMP/USDT | $17.67 | $197,561 | 22:06:19 12/06/2026 |
| 74 | BITmarkets |
COMP/USD | $17.62 | $195,999 | 23:00:08 12/06/2026 |
| 75 | B2Z Exchange |
COMP/USD | $17.62 | $195,998 | 23:00:08 12/06/2026 |
| 76 |  MEXC |
COMP/USDT | $17.62 | $194,321 | 22:57:15 12/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.62 | $180,233 | 22:57:17 12/06/2026 |
| 78 |  Picol |
COMP/USDT | $17.60 | $179,321 | 23:00:08 12/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.62 | $174,065 | 23:00:07 12/06/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $17.48 | $158,829 | 23:00:13 12/06/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $17.69 | $151,218 | 22:56:59 12/06/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,626 | 23:00:15 12/06/2026 |
| 83 |  OKX |
COMP/USDT | $17.69 | $145,591 | 22:56:54 12/06/2026 |
| 84 |  Gems Trade |
COMP/USDT | $17.69 | $144,833 | 22:57:12 12/06/2026 |
| 85 |  UZX |
COMP/USDT | $17.60 | $131,679 | 20:03:11 12/06/2026 |
| 86 |  BitTap |
COMP/USDT | $17.58 | $129,173 | 23:00:16 12/06/2026 |
| 87 | LBank |
COMP/USDT | $17.67 | $119,384 | 22:57:12 12/06/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $17.66 | $113,780 | 22:57:07 12/06/2026 |
| 89 | Toobit |
COMP/USDT | $17.66 | $112,829 | 22:57:12 12/06/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.61 | $111,827 | 23:00:07 12/06/2026 |
| 91 |  CoinTR |
COMP/TRY | $17.55 | $103,561 | 23:00:10 12/06/2026 |
| 92 | FameEX |
COMP/USDT | $17.68 | $100,628 | 22:57:07 12/06/2026 |
| 93 |  Ourbit |
COMP/USDT | $17.74 | $93,858.48 | 22:45:07 12/06/2026 |
| 94 | Bybit |
COMP/USDT | $17.69 | $92,366.46 | 22:54:09 12/06/2026 |
| 95 | Biconomy.com |
COMP/USDC | $17.68 | $90,321.16 | 22:57:07 12/06/2026 |
| 96 |  BtcTurk | Kripto |
COMP/TRY | $17.73 | $88,259.80 | 22:57:11 12/06/2026 |
| 97 |  Upbit |
COMP/KRW | $17.56 | $86,071.74 | 22:56:54 12/06/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.59 | $85,115.49 | 23:00:16 12/06/2026 |
| 99 |  BYDFi |
COMP/USDT | $17.60 | $83,225.90 | 23:00:11 12/06/2026 |
| 100 |  OrangeX |
COMP/USDT | $17.75 | $79,468.40 | 22:48:10 12/06/2026 |
| 101 | Bitunix |
COMP/USDT | $17.66 | $79,191.64 | 22:57:07 12/06/2026 |
| 102 |  Coinbase International Exchange |
COMP/USDC | $17.76 | $78,955.77 | 23:00:16 12/06/2026 |
| 103 |  WEEX |
COMP/USDT | $17.65 | $72,579.11 | 22:57:12 12/06/2026 |
| 104 |  KuCoin |
COMP/USDT | $17.66 | $71,174.28 | 22:54:19 12/06/2026 |
| 105 | Deepcoin |
COMP/USDT | $17.65 | $70,409.83 | 22:57:11 12/06/2026 |
| 106 |  Websea |
COMP/USDT | $17.66 | $69,542.82 | 22:57:10 12/06/2026 |
| 107 | AscendEX |
COMP/USDT | $17.69 | $67,390.21 | 22:57:07 12/06/2026 |
| 108 | WhiteBIT |
COMP/EUR | $17.61 | $66,244.21 | 22:57:07 12/06/2026 |
| 109 | Binance |
COMP/TRY | $17.64 | $61,685.28 | 22:56:42 12/06/2026 |
| 110 |  XBO.com |
COMP/USDT | $17.61 | $58,683.11 | 23:00:07 12/06/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $17.66 | $56,958.56 | 23:00:11 12/06/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.66 | $56,956.93 | 23:00:08 12/06/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.65 | $56,949.69 | 22:57:11 12/06/2026 |
| 114 |  HitBTC |
COMP/USDT | $17.72 | $56,949.09 | 22:54:10 12/06/2026 |
| 115 |  Kraken |
COMP/USD | $17.62 | $56,885.25 | 22:59:54 12/06/2026 |
| 116 | MEXC |
COMP/USDC | $17.69 | $54,450.66 | 22:54:09 12/06/2026 |
| 117 | Tapbit |
COMP/USDT | $17.66 | $52,084.48 | 22:57:11 12/06/2026 |
| 118 | MEXC |
COMP/USDT | $17.67 | $51,313.65 | 22:57:08 12/06/2026 |
| 119 | DigiFinex |
COMP/USDT | $17.67 | $51,096.86 | 22:57:11 12/06/2026 |
| 120 |  XXKK |
COMP/USDT | $17.60 | $49,877.07 | 23:00:07 12/06/2026 |
| 121 |  ASTX |
COMP/USDT | $17.63 | $49,406.10 | 23:00:11 12/06/2026 |
| 122 |  Bitvavo |
COMP/EUR | $17.67 | $44,125.33 | 22:57:08 12/06/2026 |
| 123 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 124 |  Dzengi.com |
COMP/USD | $17.62 | $42,062.58 | 23:00:09 12/06/2026 |
| 125 |  BingX |
COMP/USDT | $17.67 | $40,913.10 | 22:57:12 12/06/2026 |
| 126 |  NexDAX |
COMP/USDT | $17.67 | $40,438.83 | 23:00:13 12/06/2026 |
| 127 |  LeveX |
COMP/USDT | $17.58 | $35,815.82 | 23:00:16 12/06/2026 |
| 128 | BloFin |
COMP/USDT | $17.63 | $34,278.64 | 22:57:16 12/06/2026 |
| 129 | CoinTR |
COMP/USDT | $17.62 | $32,513.86 | 23:00:10 12/06/2026 |
| 130 |  Binance TH |
COMP/USDT | $17.65 | $31,650.12 | 22:57:11 12/06/2026 |
| 131 | EasiCoin |
COMP/USDT | $17.61 | $28,182.75 | 23:00:10 12/06/2026 |
| 132 |  AEGET |
COMP/USDT | $17.61 | $26,390.99 | 22:57:16 12/06/2026 |
| 133 |  Koinpark |
COMP/INR | $18.80 | $25,887.58 | 23:00:08 12/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.68 | $25,508.50 | 22:54:12 12/06/2026 |
| 135 |  BiFinance |
COMP/USDT | $17.66 | $23,242.98 | 22:57:07 12/06/2026 |
| 136 |  Bithumb |
COMP/KRW | $17.45 | $23,102.54 | 22:59:53 12/06/2026 |
| 137 | KuCoin |
COMP/USDT | $17.65 | $23,015.17 | 22:56:23 12/06/2026 |
| 138 | Bitcastle |
COMP/USDT | $17.60 | $22,493.14 | 23:00:09 12/06/2026 |
| 139 |  CoinEx |
COMP/USDT | $17.62 | $21,829.91 | 22:59:53 12/06/2026 |
| 140 | Bitbaby |
COMP/USDT | $17.61 | $20,487.45 | 23:00:10 12/06/2026 |
| 141 |  Globe Derivative Exchange |
COMP/USD | $17.61 | $20,009.89 | 23:00:16 12/06/2026 |
| 142 | Pionex |
COMP/USDT | $17.62 | $19,265.73 | 22:57:17 12/06/2026 |
| 143 | Kraken |
COMP/EUR | $17.71 | $16,844.38 | 22:59:54 12/06/2026 |
| 144 |  Bit2Me |
COMP/EUR | $17.71 | $16,606.92 | 22:57:08 12/06/2026 |
| 145 |  Binance TR |
COMP/TRY | $17.64 | $16,460.91 | 22:57:14 12/06/2026 |
| 146 | ASTX |
COMP/USDT | $17.58 | $15,604.73 | 23:00:16 12/06/2026 |
| 147 |  Ulink |
COMP/USDT | $43.79 | $15,442.20 | 23:00:19 12/06/2026 |
| 148 |  LATOKEN |
COMP/USDT | $17.66 | $14,936.90 | 22:57:07 12/06/2026 |
| 149 |  Hibt |
COMP/USDT | $17.75 | $14,564.15 | 22:48:12 12/06/2026 |
| 150 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 151 |  Niza.io |
COMP/USD | $17.62 | $14,316.02 | 23:00:10 12/06/2026 |
| 152 |  PointPay |
COMP/USDT | $17.66 | $13,814.13 | 22:57:07 12/06/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $17.73 | $13,766.61 | 22:57:11 12/06/2026 |
| 154 |  SunX |
COMP/USDT | $17.70 | $13,639.96 | 08:34:18 12/06/2026 |
| 155 |  Ekbit |
COMP/USDT | $17.58 | $12,755.82 | 23:00:15 12/06/2026 |
| 156 | Gate |
COMP/USDT | $17.66 | $12,102.91 | 22:56:24 12/06/2026 |
| 157 | Binance |
COMP/USDC | $17.74 | $11,959.21 | 22:56:42 12/06/2026 |
| 158 | LeveX |
COMP/USDT | $17.62 | $10,918.81 | 23:00:09 12/06/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.18 | 23:00:07 12/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.57 | $10,221.44 | 23:00:16 12/06/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $17.62 | $9,655.34 | 23:00:08 12/06/2026 |
| 162 | BITmarkets |
COMP/USDT | $17.62 | $9,654.81 | 23:00:08 12/06/2026 |
| 163 | BTSE |
COMP/USDT | $17.66 | $9,624.03 | 22:57:08 12/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.25 | $8,610.96 | 17:14:35 12/06/2026 |
| 165 |  Cryptomus |
COMP/USDT | $17.57 | $7,106.96 | 23:00:10 12/06/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $17.63 | $5,990.93 | 22:39:47 12/06/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $17.75 | $5,912.47 | 22:57:07 12/06/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $17.68 | $5,768.66 | 23:00:07 12/06/2026 |
| 169 |  Blynex |
COMP/USDT | $17.60 | $5,732.58 | 23:00:08 12/06/2026 |
| 170 | Bitrue |
COMP/USDT | $17.66 | $4,665.68 | 22:57:08 12/06/2026 |
| 171 | Niza.io |
COMP/EUR | $17.71 | $4,218.14 | 23:00:10 12/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.60 | $3,340.60 | 22:37:47 12/06/2026 |
| 173 |  Tebbit |
COMP/USDT | $17.58 | $3,025.60 | 23:00:20 12/06/2026 |
| 174 |  Coinone |
COMP/KRW | $17.48 | $2,965.44 | 22:56:53 12/06/2026 |
| 175 | Koinpark |
COMP/USDT | $17.65 | $2,531.23 | 23:00:08 12/06/2026 |
| 176 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $2,226.45 | 22:39:35 12/06/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $17.69 | $2,193.35 | 22:59:23 12/06/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $17.70 | $1,463.04 | 22:57:07 12/06/2026 |
| 179 |  dYdX v4 |
COMP/USD | $17.58 | $1,273.16 | 23:01:18 12/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.60 | $1,238.37 | 22:37:47 12/06/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $17.70 | $1,102.45 | 23:00:07 12/06/2026 |
| 182 |  Ndax |
COMP/CAD | $17.66 | $1,075.53 | 23:00:07 12/06/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $17.74 | $1,015.06 | 22:57:08 12/06/2026 |
| 184 |  MGBX |
COMP/USDT | $17.65 | $969.72 | 22:57:08 12/06/2026 |
| 185 | BITmarkets |
COMP/USDC | $17.62 | $788.32 | 23:00:08 12/06/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $17.63 | $788.32 | 23:00:08 12/06/2026 |
| 187 |  TRIV |
COMP/IDR | $17.66 | $489.91 | 23:00:15 12/06/2026 |
| 188 | TRIV |
COMP/USDT | $17.60 | $488.17 | 23:00:15 12/06/2026 |
| 189 |  Bitlo |
COMP/TRY | $17.64 | $454.38 | 23:00:10 12/06/2026 |
| 190 |  CoinDCX |
COMP/INR | $19.25 | $420.06 | 23:00:12 12/06/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $17.68 | $330.08 | 22:44:22 12/06/2026 |
| 192 |  Young Platform |
COMP/EUR | $17.80 | $328.58 | 23:00:07 12/06/2026 |
| 193 |  Flipster |
COMP/USDT | $17.58 | $249.36 | 23:00:16 12/06/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $19.26 | $233.59 | 22:57:07 12/06/2026 |
| 195 |  Bitso |
COMP/USD | $17.69 | $212.27 | 22:59:54 12/06/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $17.57 | $205.06 | 22:56:59 12/06/2026 |
| 197 |  Foxbit |
COMP/BRL | $17.65 | $199.23 | 23:00:10 12/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,660.40 | $146.16 | 22:42:54 12/06/2026 |
| 199 |  Bitfinex |
COMP/USDT | $18.51 | $118.10 | 22:57:15 12/06/2026 |
| 200 | MAX Exchange |
COMP/USDT | $17.77 | $99.63 | 22:57:08 12/06/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $17.66 | $78.48 | 22:57:11 12/06/2026 |
| 202 |  WOO X |
COMP/USDT | $17.63 | $78.06 | 22:57:15 12/06/2026 |
| 203 |  5DAX |
COMP/USDT | $17.62 | $77.63 | 23:00:10 12/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,679.47 | $68.71 | 22:07:38 12/06/2026 |
| 205 | Bitazza |
COMP/THB | $17.64 | $57.31 | 23:00:08 12/06/2026 |
| 206 |  CoinJar |
COMP/AUD | $17.76 | $53.29 | 23:00:26 12/06/2026 |
| 207 | CoinJar |
COMP/USDC | $17.74 | $53.21 | 23:00:26 12/06/2026 |
| 208 |  ADEN |
COMP/USDT | $17.56 | $39.26 | 23:03:51 12/06/2026 |
| 209 |  Bitkub |
COMP/THB | $18.33 | $34.86 | 22:57:08 12/06/2026 |
| 210 |  CEX.IO |
COMP/USDC | $17.72 | $30.48 | 22:54:07 12/06/2026 |
| 211 | CEX.IO |
COMP/USD | $17.70 | $27.31 | 22:54:07 12/06/2026 |
| 212 | CEX.IO |
COMP/USDT | $17.69 | $22.60 | 22:54:07 12/06/2026 |
| 213 |  Bancor Network |
COMP/BNT | $17.98 | $21.79 | 22:57:08 12/06/2026 |
| 214 |  BitGW Exchange |
COMP/USDT | $17.88 | $20.90 | 22:57:11 12/06/2026 |
| 215 |  Binance.US |
COMP/USDT | $17.88 | $20.90 | 22:59:53 12/06/2026 |
| 216 | CEX.IO |
COMP/EUR | $17.76 | $18.12 | 22:54:07 12/06/2026 |
| 217 | OKX |
COMP/USDC | $17.67 | $16.00 | 22:56:24 12/06/2026 |
| 218 | OKX |
COMP/USD | $17.72 | $15.99 | 22:56:54 12/06/2026 |
| 219 |  Indodax |
COMP/IDR | $17.62 | $13.39 | 22:59:23 12/06/2026 |
| 220 |  Unocoin |
COMP/INR | $78.88 | $12.62 | 22:57:08 12/06/2026 |
| 221 | Crypto.com Exchange |
COMP/USD | $17.60 | $11.57 | 18:12:21 12/06/2026 |
| 222 | OKX |
COMP/EUR | $17.71 | $10.67 | 22:56:24 12/06/2026 |
| 223 | Uniswap v4 (Ethereum) |
AAVE/COMP | $62.86 | $1.81 | 16:40:47 12/06/2026 |
| 224 |  WazirX |
COMP/INR | $18.19 | $1.51 | 23:00:12 12/06/2026 |
| 225 |  GOPAX |
COMP/KRW | $20.56 | $0.6616 | 23:00:08 12/06/2026 |
| 226 |  Coinmetro |
COMP/USDT | $17.61 | $0.0000003100 | 23:00:12 12/06/2026 |
| 227 |  Poloniex |
COMP/USDT | $17.74 | $0 | 22:59:23 12/06/2026 |
| 228 | HitBTC |
COMP/BTC | $15.38 | $0 | 22:54:10 12/06/2026 |
| 229 | HitBTC |
COMP/USDC | $16.52 | $0 | 22:54:10 12/06/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $17.82 | $0 | 23:00:08 12/06/2026 |
| 231 | Independent Reserve |
COMP/NZD | $17.73 | $0 | 23:00:08 12/06/2026 |
| 232 | Independent Reserve |
COMP/USD | $17.56 | $0 | 23:00:08 12/06/2026 |
| 233 |  Korbit |
COMP/KRW | $19.71 | $0 | 22:54:11 12/06/2026 |
| 234 |  BTC Markets |
COMP/AUD | $15.51 | $0 | 22:57:08 12/06/2026 |
| 235 | Upbit |
COMP/BTC | $17.74 | $0 | 22:56:54 12/06/2026 |
| 236 |  ZebPay |
COMP/INR | $22.09 | $0 | 22:57:07 12/06/2026 |
| 237 |  Bitbns |
COMP/INR | $3.83 | $0 | 22:57:07 12/06/2026 |
| 238 | WazirX |
COMP/USDT | $17.40 | $0 | 23:00:12 12/06/2026 |
| 239 | CoinJar |
COMP/GBP | $23.54 | $0 | 23:00:26 12/06/2026 |
| 240 | CoinJar |
COMP/USD | $16.49 | $0 | 23:00:26 12/06/2026 |
| 241 | FMFW.io |
COMP/USDC | $16.52 | $0 | 22:57:11 12/06/2026 |
| 242 |  Giottus |
COMP/INR | $17.68 | $0 | 23:00:12 12/06/2026 |
| 243 | Giottus |
COMP/USDT | $17.60 | $0 | 23:00:12 12/06/2026 |
| 244 | Bitazza |
COMP/BTC | $71.50 | $0 | 23:00:08 12/06/2026 |
| 245 | WOO X |
COMP/USDT | $17.65 | $0 | 22:57:08 12/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.70 | $0 | 23:00:10 12/06/2026 |
| 247 |  Gate US |
COMP/USDT | $17.66 | $0 | 23:00:07 12/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.68 | $0 | 23:00:16 12/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 12/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,586,645 với tỷ giá $17.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.