Compound COMP
Xếp hạng #129
22:28:00 30/11/2025
Giá Compound (COMP)
$32.45 2.12%
0.0003543 BTC
892,159 VND
Thấp: $31.43
Cao: $35.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $32.30 | $91,772,124 | 21:57:18 30/11/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $32.28 | $53,989,986 | 22:00:18 30/11/2025 |
| 3 |  Binance |
COMP/USDT | $32.32 | $47,859,109 | 21:54:17 30/11/2025 |
| 4 |  FameEX |
COMP/USDT | $32.31 | $35,565,788 | 21:54:18 30/11/2025 |
| 5 |  Top.one |
COMP/USDT | $32.24 | $33,817,008 | 22:03:16 30/11/2025 |
| 6 |  Ju.com |
COMP/USDT | $32.31 | $28,968,145 | 21:57:16 30/11/2025 |
| 7 |  OKX |
COMP/USDT | $32.30 | $24,550,672 | 21:55:51 30/11/2025 |
| 8 |  Millionero |
COMP/USDT | $32.29 | $18,601,386 | 22:00:15 30/11/2025 |
| 9 |  LBank |
COMP/USDT | $32.31 | $16,681,471 | 21:57:17 30/11/2025 |
| 10 |  CoinW |
COMP/USDT | $32.31 | $16,375,921 | 21:57:17 30/11/2025 |
| 11 |  Bybit |
COMP/USDT | $32.29 | $15,980,784 | 21:54:16 30/11/2025 |
| 12 |  BTCC |
COMP/USDT | $32.34 | $15,944,216 | 21:57:17 30/11/2025 |
| 13 |  BVOX |
COMP/USDT | $32.31 | $15,715,188 | 21:57:16 30/11/2025 |
| 14 |  BiKing |
COMP/USDT | $32.28 | $15,035,068 | 22:00:18 30/11/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $32.30 | $14,130,448 | 21:57:16 30/11/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $32.31 | $14,128,596 | 21:54:16 30/11/2025 |
| 17 |  CoinChief |
COMP/USDT | $32.32 | $14,019,746 | 22:00:08 30/11/2025 |
| 18 |  IBIT Global |
COMP/USDT | $32.29 | $13,889,147 | 22:00:18 30/11/2025 |
| 19 |  Tapbit |
COMP/USDT | $32.33 | $11,918,866 | 21:57:16 30/11/2025 |
| 20 |  SuperEx |
COMP/USDT | $32.29 | $11,760,445 | 21:54:13 30/11/2025 |
| 21 |  Ekbit |
COMP/USDT | $32.28 | $11,628,048 | 22:00:16 30/11/2025 |
| 22 | Binance |
COMP/USDT | $32.32 | $11,222,199 | 21:56:54 30/11/2025 |
| 23 | BiKing |
COMP/USDT | $32.32 | $11,219,333 | 22:00:11 30/11/2025 |
| 24 |  Koinbay |
COMP/USDT | $82.18 | $10,457,151 | 21:57:15 30/11/2025 |
| 25 |  WhiteBIT |
COMP/USDT | $32.26 | $10,290,882 | 21:57:15 30/11/2025 |
| 26 |  AscendEX |
COMP/USDT | $32.35 | $9,995,857 | 21:57:15 30/11/2025 |
| 27 | CoinUp.io |
COMP/USDT | $32.34 | $8,477,348 | 21:57:12 30/11/2025 |
| 28 |  Zedcex Exchange |
COMP/USDT | $32.30 | $8,299,768 | 22:00:15 30/11/2025 |
| 29 |  HTX |
COMP/USDT | $32.34 | $7,701,073 | 21:59:54 30/11/2025 |
| 30 |  CRMClick |
COMP/USDT | $32.30 | $7,697,064 | 21:54:11 30/11/2025 |
| 31 |  Ourbit |
COMP/USDT | $32.31 | $7,645,943 | 21:57:15 30/11/2025 |
| 32 |  Bitrue |
COMP/USDT | $32.30 | $7,092,743 | 21:57:17 30/11/2025 |
| 33 |  Coinlocally |
COMP/USDT | $32.25 | $6,974,243 | 22:00:17 30/11/2025 |
| 34 |  YEX |
COMP/USDT | $32.27 | $6,755,591 | 22:00:17 30/11/2025 |
| 35 |  Websea |
COMP/USDT | $32.34 | $5,938,285 | 21:51:08 30/11/2025 |
| 36 |  YUBIT |
COMP/USDT | $32.34 | $5,681,901 | 21:57:07 30/11/2025 |
| 37 |  4E |
COMP/USDT | $32.31 | $5,556,062 | 22:00:13 30/11/2025 |
| 38 |  P2B |
COMP/USDT | $32.34 | $5,339,444 | 21:54:08 30/11/2025 |
| 39 |  EasiCoin |
COMP/USDT | $32.28 | $5,184,929 | 22:00:16 30/11/2025 |
| 40 |  CEEX exchange |
COMP/USDT | $32.30 | $5,021,436 | 22:00:10 30/11/2025 |
| 41 |  Toobit |
COMP/USDT | $32.30 | $4,797,705 | 21:57:17 30/11/2025 |
| 42 |  Zoomex |
COMP/USDT | $32.31 | $4,797,297 | 21:57:17 30/11/2025 |
| 43 |  Echobit |
COMP/USDT | $32.34 | $4,785,901 | 21:57:11 30/11/2025 |
| 44 |  Bitget |
COMP/USDT | $32.29 | $4,618,978 | 21:54:17 30/11/2025 |
| 45 |  Cofinex |
COMP/USDT | $32.28 | $4,616,029 | 22:00:15 30/11/2025 |
| 46 |  BlockFin |
COMP/USDT | $32.33 | $4,543,747 | 21:57:16 30/11/2025 |
| 47 |  NovaEx |
COMP/USDT | $32.28 | $4,163,656 | 22:00:16 30/11/2025 |
| 48 |  Pionex |
COMP/USDT | $32.34 | $3,865,856 | 21:57:08 30/11/2025 |
| 49 |  Bibox |
COMP/USDT | $51.21 | $3,819,983 | 22:00:08 30/11/2025 |
| 50 |  Picol |
COMP/USDT | $32.31 | $3,408,528 | 22:00:13 30/11/2025 |
| 51 |  Bithumb |
COMP/KRW | $32.82 | $3,334,227 | 21:59:53 30/11/2025 |
| 52 |  CoinEx |
COMP/USDT | $32.17 | $3,300,851 | 21:59:53 30/11/2025 |
| 53 | Ourbit |
COMP/USDT | $32.60 | $3,111,212 | 21:45:11 30/11/2025 |
| 54 |  MEXC |
COMP/USDT | $32.32 | $2,961,179 | 21:54:07 30/11/2025 |
| 55 | CoinW |
COMP/USDT | $32.33 | $2,880,561 | 21:57:11 30/11/2025 |
| 56 |  Bitunix |
COMP/USDT | $32.28 | $2,822,527 | 21:57:16 30/11/2025 |
| 57 |  Aivora Exchange |
COMP/USDT | $32.28 | $2,809,234 | 22:00:18 30/11/2025 |
| 58 | FameEX |
COMP/USDT | $32.34 | $2,742,782 | 21:57:07 30/11/2025 |
| 59 | MEXC |
COMP/USDT | $32.28 | $2,721,980 | 21:57:17 30/11/2025 |
| 60 |  XXKK |
COMP/USDT | $32.32 | $2,708,513 | 22:00:13 30/11/2025 |
| 61 | WhiteBIT |
COMP/USDT | $32.38 | $2,667,898 | 21:57:07 30/11/2025 |
| 62 |  UZX |
COMP/USDT | $32.34 | $2,620,002 | 21:57:11 30/11/2025 |
| 63 |  Gate |
COMP/USDT | $32.33 | $2,609,415 | 21:56:24 30/11/2025 |
| 64 |  Phemex |
COMP/USDT | $32.28 | $2,569,414 | 21:57:17 30/11/2025 |
| 65 | Bybit |
COMP/USDT | $32.38 | $2,524,858 | 21:54:08 30/11/2025 |
| 66 |  KCEX |
COMP/USDT | $32.31 | $2,469,155 | 21:57:16 30/11/2025 |
| 67 | Gate |
COMP/USDT | $32.33 | $2,294,416 | 21:54:19 30/11/2025 |
| 68 |  MGBX |
COMP/USDT | $32.33 | $2,255,257 | 22:00:08 30/11/2025 |
| 69 |  BYDFi |
COMP/USDT | $32.34 | $2,146,606 | 22:00:09 30/11/2025 |
| 70 | LBank |
COMP/USDT | $32.33 | $2,129,553 | 21:57:08 30/11/2025 |
| 71 |  BitradeX |
COMP/USDT | $32.56 | $2,062,357 | 21:42:07 30/11/2025 |
| 72 | Coinlocally |
COMP/USDT | $32.34 | $1,750,788 | 22:00:13 30/11/2025 |
| 73 |  KuCoin |
COMP/USDT | $32.35 | $1,738,261 | 21:54:53 30/11/2025 |
| 74 |  Coinbase Exchange |
COMP/USD | $32.32 | $1,707,793 | 21:56:59 30/11/2025 |
| 75 | OKX |
COMP/USDT | $32.31 | $1,659,654 | 21:56:53 30/11/2025 |
| 76 |  Gems Trade |
COMP/USDT | $32.33 | $1,658,428 | 21:54:09 30/11/2025 |
| 77 |  BTSE |
COMP/USDT | $32.33 | $1,639,887 | 21:54:15 30/11/2025 |
| 78 |  BITmarkets |
COMP/USDT | $32.27 | $1,619,864 | 22:00:16 30/11/2025 |
| 79 |  B2Z Exchange |
COMP/USD | $32.25 | $1,619,362 | 22:00:16 30/11/2025 |
| 80 | Millionero |
COMP/USDT | $32.31 | $1,615,899 | 22:00:15 30/11/2025 |
| 81 |  OrangeX |
COMP/USDT | $32.33 | $1,548,394 | 21:57:07 30/11/2025 |
| 82 |  Hyperliquid |
COMP/USD | $32.29 | $1,536,887 | 21:57:16 30/11/2025 |
| 83 | KuCoin |
COMP/USDT | $32.36 | $1,495,070 | 21:54:18 30/11/2025 |
| 84 |  BtcTurk | Kripto |
COMP/TRY | $32.32 | $1,469,056 | 21:54:07 30/11/2025 |
| 85 |  LATOKEN |
COMP/USDT | $33.91 | $1,445,036 | 21:48:07 30/11/2025 |
| 86 |  Bitcastle |
COMP/USDT | $32.26 | $1,419,333 | 22:00:19 30/11/2025 |
| 87 |  VOOX Exchange |
COMP/USDT | $32.33 | $1,416,791 | 21:57:18 30/11/2025 |
| 88 |  DigiFinex |
COMP/USDT | $32.31 | $1,409,430 | 21:57:17 30/11/2025 |
| 89 |  TruBit Pro Exchange |
COMP/USDT | $32.34 | $1,274,673 | 22:00:09 30/11/2025 |
| 90 |  Azbit |
COMP/USDT | $32.33 | $1,199,517 | 21:57:08 30/11/2025 |
| 91 |  Globe Derivative Exchange |
COMP/USD | $32.31 | $1,186,227 | 22:00:16 30/11/2025 |
| 92 | Phemex |
COMP/USDT | $32.31 | $1,171,238 | 21:57:08 30/11/2025 |
| 93 | Toobit |
COMP/USDT | $32.32 | $1,150,153 | 21:57:11 30/11/2025 |
| 94 | Darkex Exchange |
COMP/USDT | $32.33 | $1,114,468 | 22:00:42 30/11/2025 |
| 95 | IBIT Global |
COMP/USDT | $32.32 | $1,091,993 | 22:00:07 30/11/2025 |
| 96 |  BitTap |
COMP/USDT | $32.26 | $1,073,807 | 22:00:19 30/11/2025 |
| 97 | DigiFinex |
COMP/USDT | $32.66 | $1,052,082 | 21:48:11 30/11/2025 |
| 98 |  BingX |
COMP/USDT | $32.52 | $1,016,254 | 21:39:08 30/11/2025 |
| 99 |  BitMart |
COMP/USDT | $32.37 | $865,001 | 21:57:12 30/11/2025 |
| 100 |  Paribu |
COMP/TRY | $32.21 | $850,200 | 21:58:00 30/11/2025 |
| 101 | BlockFin |
COMP/USDT | $32.37 | $716,664 | 21:57:11 30/11/2025 |
| 102 | Binance |
COMP/TRY | $32.34 | $678,687 | 21:56:54 30/11/2025 |
| 103 |  Coinbase International Exchange |
COMP/USDC | $32.20 | $670,390 | 22:00:16 30/11/2025 |
| 104 | Tapbit |
COMP/USDT | $32.33 | $669,452 | 21:57:11 30/11/2025 |
| 105 | BVOX |
COMP/USDT | $32.32 | $645,255 | 21:57:07 30/11/2025 |
| 106 | Bitunix |
COMP/USDT | $32.34 | $639,305 | 21:57:07 30/11/2025 |
| 107 | BYDFi |
COMP/USDT | $32.30 | $614,604 | 22:00:16 30/11/2025 |
| 108 |  FMFW.io |
COMP/USDT | $32.32 | $571,711 | 22:00:10 30/11/2025 |
| 109 |  Mandala Exchange |
COMP/USDT | $32.32 | $571,637 | 22:00:10 30/11/2025 |
| 110 |  Gleec BTC |
COMP/USDT | $32.32 | $571,637 | 22:00:13 30/11/2025 |
| 111 |  HitBTC |
COMP/USDT | $32.29 | $571,589 | 21:57:11 30/11/2025 |
| 112 |  UEEx |
COMP/USDT | $32.35 | $560,962 | 21:54:08 30/11/2025 |
| 113 | Pionex |
COMP/USDT | $32.30 | $559,892 | 21:57:17 30/11/2025 |
| 114 |  Cryptomus |
COMP/USDT | $32.34 | $541,525 | 21:57:08 30/11/2025 |
| 115 |  Hotcoin |
COMP/USDT | $32.36 | $540,884 | 21:58:26 30/11/2025 |
| 116 |  Deepcoin |
COMP/USDT | $32.30 | $531,921 | 21:57:15 30/11/2025 |
| 117 |  CoinCatch |
COMP/USDT | $32.28 | $526,559 | 21:57:15 30/11/2025 |
| 118 |  Koinpark |
COMP/INR | $33.46 | $516,453 | 21:57:07 30/11/2025 |
| 119 |  Binance TR |
COMP/TRY | $32.34 | $497,053 | 21:57:10 30/11/2025 |
| 120 |  Biconomy.com |
COMP/USDT | $32.34 | $458,274 | 21:57:11 30/11/2025 |
| 121 |  dYdX v4 |
COMP/USD | $32.24 | $457,033 | 22:04:19 30/11/2025 |
| 122 | Aivora Exchange |
COMP/USDT | $32.31 | $444,300 | 22:00:11 30/11/2025 |
| 123 | NovaEx |
COMP/USDT | $32.31 | $437,200 | 22:00:14 30/11/2025 |
| 124 |  BitbabyExchange |
COMP/USDT | $32.34 | $434,523 | 22:00:07 30/11/2025 |
| 125 |  BloFin |
COMP/USDT | $32.38 | $425,608 | 21:57:07 30/11/2025 |
| 126 |  AstralX |
COMP/USDT | $32.31 | $408,639 | 21:57:07 30/11/2025 |
| 127 |  ICRYPEX |
COMP/USDT | $32.15 | $397,672 | 22:00:13 30/11/2025 |
| 128 |  Dex-Trade |
COMP/USDT | $32.34 | $384,325 | 21:57:07 30/11/2025 |
| 129 | Bitget |
COMP/USDT | $32.34 | $371,636 | 21:54:11 30/11/2025 |
| 130 |  Kraken |
COMP/USD | $32.34 | $368,799 | 21:59:54 30/11/2025 |
| 131 | BloFin |
COMP/USDT | $32.33 | $352,704 | 21:57:17 30/11/2025 |
| 132 | BTCC |
COMP/USDT | $32.32 | $332,697 | 21:57:08 30/11/2025 |
| 133 |  SunX |
COMP/USDT | $32.28 | $316,002 | 22:00:20 30/11/2025 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $32.67 | $281,665 | 21:54:07 30/11/2025 |
| 135 |  Bitfinex |
COMP/USD | $32.34 | $277,889 | 21:59:53 30/11/2025 |
| 136 | Bibox |
COMP/ETH | $51.33 | $271,889 | 22:00:08 30/11/2025 |
| 137 |  ONUS Pro |
COMP/VNDC | $32.28 | $255,516 | 21:57:16 30/11/2025 |
| 138 |  Bitazza |
COMP/USDT | $32.22 | $252,742 | 22:00:14 30/11/2025 |
| 139 | WhiteBIT |
COMP/EUR | $32.19 | $214,533 | 21:57:07 30/11/2025 |
| 140 |  LeveX |
COMP/USDT | $32.28 | $202,879 | 22:00:16 30/11/2025 |
| 141 |  Bitvavo |
COMP/EUR | $32.48 | $199,100 | 21:57:08 30/11/2025 |
| 142 | CRMClick |
COMP/USDT | $32.07 | $197,301 | 21:54:16 30/11/2025 |
| 143 |  BitDelta |
COMP/USDT | $32.32 | $193,246 | 21:54:08 30/11/2025 |
| 144 |  GroveX |
COMP/USDT | $32.38 | $184,264 | 21:57:08 30/11/2025 |
| 145 |  WEEX |
COMP/USDT | $32.34 | $184,118 | 21:57:09 30/11/2025 |
| 146 | LeveX |
COMP/USDT | $32.33 | $181,184 | 22:00:14 30/11/2025 |
| 147 |  Flipster |
COMP/USDT | $32.35 | $176,056 | 22:00:23 30/11/2025 |
| 148 | Binance |
COMP/BTC | $32.28 | $167,658 | 21:56:54 30/11/2025 |
| 149 |  Hibt |
COMP/USDT | $32.32 | $166,003 | 21:57:07 30/11/2025 |
| 150 |  Coinflare |
COMP/USDT | $32.31 | $151,281 | 22:00:16 30/11/2025 |
| 151 |  Crypto.com Exchange |
COMP/USD | $32.33 | $131,245 | 21:57:11 30/11/2025 |
| 152 | Bitfinex |
COMP/USDT | $32.28 | $114,149 | 21:57:15 30/11/2025 |
| 153 | AscendEX |
COMP/USDT | $32.31 | $112,788 | 21:57:07 30/11/2025 |
| 154 | Bitrue |
COMP/USDT | $32.34 | $105,201 | 21:57:08 30/11/2025 |
| 155 |  Bitstamp by Robinhood |
COMP/USD | $32.32 | $102,201 | 21:59:53 30/11/2025 |
| 156 | B2Z Exchange |
COMP/USDT | $32.28 | $98,968.70 | 22:00:15 30/11/2025 |
| 157 | BITmarkets |
COMP/USDT | $32.28 | $98,968.70 | 22:00:08 30/11/2025 |
| 158 | BTSE |
COMP/USDT | $32.33 | $98,964.03 | 21:54:07 30/11/2025 |
| 159 | Deepcoin |
COMP/USDT | $32.34 | $98,278.89 | 21:57:07 30/11/2025 |
| 160 |  Nonkyc.io Exchange |
COMP/USDT | $32.35 | $97,634.95 | 21:54:10 30/11/2025 |
| 161 |  Niza.io |
COMP/USD | $32.36 | $94,870.53 | 21:54:07 30/11/2025 |
| 162 | Bitcastle |
COMP/USDT | $32.30 | $94,158.78 | 22:00:16 30/11/2025 |
| 163 |  PointPay |
COMP/USDT | $32.54 | $87,922.07 | 21:42:08 30/11/2025 |
| 164 | CoinCatch |
COMP/USDT | $32.36 | $87,378.88 | 21:57:07 30/11/2025 |
| 165 | P2B |
COMP/USD | $32.33 | $85,120.26 | 21:54:08 30/11/2025 |
| 166 |  Dzengi.com |
COMP/USD | $32.24 | $82,173.77 | 22:00:13 30/11/2025 |
| 167 | Millionero |
COMP/USDC | $32.29 | $80,091.31 | 22:00:15 30/11/2025 |
| 168 |  Uniswap v2 |
COMP/WETH | $32.47 | $75,653.26 | 21:50:23 30/11/2025 |
| 169 |  XBO.com |
COMP/USDT | $32.29 | $70,594.82 | 22:00:07 30/11/2025 |
| 170 | Binance |
COMP/USDC | $32.75 | $68,862.00 | 21:56:54 30/11/2025 |
| 171 | B2Z Exchange |
COMP/USD | $32.30 | $66,966.38 | 22:00:15 30/11/2025 |
| 172 | BITmarkets |
COMP/USD | $32.30 | $66,966.38 | 22:00:08 30/11/2025 |
| 173 |  LCX Exchange |
COMP/EUR | $32.17 | $65,919.61 | 22:00:10 30/11/2025 |
| 174 |  Bit2Me |
COMP/EUR | $32.42 | $55,889.01 | 21:57:11 30/11/2025 |
| 175 | Koinpark |
COMP/USDT | $32.32 | $55,274.40 | 21:57:07 30/11/2025 |
| 176 | Kraken |
COMP/EUR | $32.42 | $55,129.61 | 21:59:54 30/11/2025 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $32.47 | $53,600.53 | 21:53:23 30/11/2025 |
| 178 | Cofinex |
COMP/USDT | $32.31 | $53,343.80 | 22:00:15 30/11/2025 |
| 179 |  Qmall Exchange |
COMP/USDT | $32.32 | $52,922.33 | 21:54:07 30/11/2025 |
| 180 | Crypto.com Exchange |
COMP/USDT | $32.37 | $51,411.79 | 21:57:11 30/11/2025 |
| 181 | Crypto.com Exchange |
COMP/USD | $32.36 | $49,545.58 | 21:54:17 30/11/2025 |
| 182 |  Binance TH |
COMP/USDT | $32.34 | $47,263.88 | 21:57:07 30/11/2025 |
| 183 |  PrimeXBT |
COMP/USDT | $32.28 | $46,382.46 | 22:00:15 30/11/2025 |
| 184 | Azbit |
COMP/BTC | $32.38 | $42,339.51 | 21:57:08 30/11/2025 |
| 185 | Coinbase Exchange |
COMP/BTC | $32.56 | $33,399.19 | 21:56:59 30/11/2025 |
| 186 |  BiFinance |
COMP/USDT | $32.35 | $30,375.79 | 21:54:18 30/11/2025 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $32.38 | $27,962.50 | 21:49:23 30/11/2025 |
| 188 |  Delta Exchange |
COMP/USDT | $32.33 | $26,784.62 | 22:00:17 30/11/2025 |
| 189 |  BlueBit |
COMP/USDT | $32.38 | $26,719.15 | 22:00:13 30/11/2025 |
| 190 | ONUS Pro |
COMP/VNDC | $32.39 | $23,827.20 | 21:57:10 30/11/2025 |
| 191 |  Gemini |
COMP/USD | $32.52 | $15,958.72 | 21:59:53 30/11/2025 |
| 192 |  Blynex |
COMP/USDT | $32.34 | $14,321.76 | 22:00:10 30/11/2025 |
| 193 | Niza.io |
COMP/EUR | $32.42 | $14,243.00 | 21:54:07 30/11/2025 |
| 194 |  Bitkub |
COMP/THB | $32.21 | $13,769.97 | 21:42:08 30/11/2025 |
| 195 |  CEX.IO |
COMP/USD | $32.36 | $11,775.78 | 21:54:08 30/11/2025 |
| 196 |  TRIV |
COMP/IDR | $32.39 | $10,467.79 | 22:00:20 30/11/2025 |
| 197 | TRIV |
COMP/USDT | $32.31 | $10,467.79 | 22:00:20 30/11/2025 |
| 198 |  Tokocrypto |
COMP/USDT | $32.34 | $10,462.69 | 21:57:08 30/11/2025 |
| 199 |  CoinDCX |
COMP/INR | $33.52 | $10,040.59 | 22:00:13 30/11/2025 |
| 200 |  Coinone |
COMP/KRW | $32.91 | $9,822.70 | 21:56:53 30/11/2025 |
| 201 |  Bitlo |
COMP/TRY | $32.20 | $9,223.65 | 21:57:08 30/11/2025 |
| 202 |  Korbit |
COMP/KRW | $33.16 | $9,111.68 | 21:57:07 30/11/2025 |
| 203 | B2Z Exchange |
COMP/USDC | $32.33 | $8,628.24 | 22:00:15 30/11/2025 |
| 204 | BITmarkets |
COMP/USDC | $32.33 | $8,628.24 | 22:00:08 30/11/2025 |
| 205 |  Independent Reserve |
COMP/AUD | $32.40 | $8,373.70 | 22:00:15 30/11/2025 |
| 206 | Kraken |
COMP/XBT | $32.38 | $8,060.73 | 21:59:54 30/11/2025 |
| 207 | OKX |
COMP/USD | $32.30 | $7,528.55 | 21:56:53 30/11/2025 |
| 208 |  WOO X |
COMP/USDT | $32.31 | $7,208.08 | 21:57:15 30/11/2025 |
| 209 |  BTC Markets |
COMP/AUD | $33.32 | $7,123.17 | 21:54:08 30/11/2025 |
| 210 | Bitfinex |
COMP/USDT | $32.83 | $5,212.86 | 21:59:53 30/11/2025 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $32.41 | $4,384.53 | 21:59:11 30/11/2025 |
| 212 |  Indodax |
COMP/IDR | $32.29 | $4,255.55 | 21:59:53 30/11/2025 |
| 213 | HitBTC |
COMP/BTC | $32.46 | $4,164.48 | 21:57:11 30/11/2025 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $32.69 | $3,687.87 | 21:23:45 30/11/2025 |
| 215 |  MAX Exchange |
COMP/TWD | $32.58 | $3,470.96 | 21:57:10 30/11/2025 |
| 216 |  Binance.US |
COMP/USDT | $31.80 | $2,863.94 | 21:59:53 30/11/2025 |
| 217 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,031.39 | $2,736.40 | 20:41:25 30/11/2025 |
| 218 | MAX Exchange |
COMP/USDT | $32.75 | $2,103.94 | 21:57:10 30/11/2025 |
| 219 |  Foxbit |
COMP/BRL | $32.35 | $2,038.84 | 21:54:07 30/11/2025 |
| 220 | WOO X |
COMP/USDT | $32.32 | $1,750.74 | 21:57:08 30/11/2025 |
| 221 |  CoinJar |
COMP/USDC | $35.68 | $1,713.15 | 21:54:41 30/11/2025 |
| 222 |  ZebPay |
COMP/INR | $40.28 | $1,677.49 | 22:00:14 30/11/2025 |
| 223 | CoinJar |
COMP/AUD | $35.62 | $1,677.45 | 21:54:41 30/11/2025 |
| 224 |  Bitso |
COMP/USD | $32.66 | $1,128.55 | 21:59:53 30/11/2025 |
| 225 | Bitstamp by Robinhood |
COMP/EUR | $34.65 | $671.78 | 21:59:53 30/11/2025 |
| 226 |  GOPAX |
COMP/KRW | $36.45 | $640.60 | 22:00:16 30/11/2025 |
| 227 | PointPay |
COMP/USDC | $32.68 | $633.54 | 21:42:08 30/11/2025 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,033.30 | $608.55 | 20:21:05 30/11/2025 |
| 229 | OKX |
COMP/EUR | $32.45 | $384.40 | 21:56:23 30/11/2025 |
| 230 |  Young Platform |
COMP/EUR | $32.54 | $301.26 | 22:00:08 30/11/2025 |
| 231 |  5DAX |
COMP/USDT | $32.33 | $141.18 | 22:00:08 30/11/2025 |
| 232 |  NexDAX |
COMP/USDT | $32.26 | $135.61 | 22:00:08 30/11/2025 |
| 233 |  ChangeNOW |
COMP/BTC | $32.53 | $119.64 | 22:00:13 30/11/2025 |
| 234 |  NovaDAX |
COMP/BRL | $34.31 | $93.57 | 21:57:11 30/11/2025 |
| 235 |  Ndax |
COMP/CAD | $32.87 | $91.17 | 22:00:13 30/11/2025 |
| 236 |  Unocoin |
COMP/INR | $84.37 | $84.37 | 22:00:14 30/11/2025 |
| 237 |  Bancor Network |
COMP/BNT | $44.48 | $61.51 | 21:57:12 30/11/2025 |
| 238 |  Altcoin Trader |
COMP/ZAR | $32.50 | $57.60 | 22:00:14 30/11/2025 |
| 239 |  Mercado Bitcoin |
COMP/BRL | $33.74 | $39.87 | 21:57:07 30/11/2025 |
| 240 | CEX.IO |
COMP/USDT | $32.37 | $27.17 | 21:54:08 30/11/2025 |
| 241 | CEX.IO |
COMP/USDC | $32.45 | $20.19 | 21:54:08 30/11/2025 |
| 242 | CEX.IO |
COMP/EUR | $32.48 | $20.09 | 21:54:08 30/11/2025 |
| 243 |  Bitbns |
COMP/INR | $49.80 | $6.71 | 22:00:09 30/11/2025 |
| 244 | HitBTC |
COMP/USDC | $34.73 | $0.03229 | 21:57:11 30/11/2025 |
| 245 |  Coinmetro |
COMP/USDT | $32.25 | $0.0000005600 | 22:00:13 30/11/2025 |
| 246 |  Poloniex |
COMP/USDT | $33.11 | $0 | 22:02:53 30/11/2025 |
| 247 |  zondacrypto |
COMP/USDC | $32.45 | $0 | 22:00:12 30/11/2025 |
| 248 | Independent Reserve |
COMP/NZD | $32.23 | $0 | 22:00:15 30/11/2025 |
| 249 | Independent Reserve |
COMP/USD | $32.23 | $0 | 22:00:15 30/11/2025 |
| 250 | CoinJar |
COMP/EUR | $84.42 | $0 | 21:54:41 30/11/2025 |
| 251 | CoinJar |
COMP/GBP | $31.88 | $0 | 21:54:41 30/11/2025 |
| 252 | CoinJar |
COMP/USD | $29.94 | $0 | 21:54:41 30/11/2025 |
| 253 |  Giottus |
COMP/INR | $35.05 | $0 | 20:57:12 30/11/2025 |
| 254 | Giottus |
COMP/USDT | $32.82 | $0 | 20:57:12 30/11/2025 |
| 255 | Bitazza |
COMP/BTC | $102.87 | $0 | 22:00:14 30/11/2025 |
| 256 | Bitazza |
COMP/THB | $33.96 | $0 | 22:00:14 30/11/2025 |
| 257 |  ADEN |
COMP/USDT | $32.29 | $0 | 22:03:36 30/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 30/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,772,124 với tỷ giá $32.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.