Compound COMP
Xếp hạng #137
16:13:00 24/12/2025
Giá Compound (COMP)
$24.32 0.14%
0.0002803 BTC
650,599 VND
Thấp: $24.11
Cao: $25.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.29 | $68,452,372 | 15:57:18 24/12/2025 |
| 2 |  BTDUex |
COMP/USDT | $24.29 | $18,877,340 | 16:00:11 24/12/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $24.27 | $18,612,635 | 16:00:18 24/12/2025 |
| 4 |  LBank |
COMP/USDT | $24.30 | $16,373,956 | 15:57:16 24/12/2025 |
| 5 |  Millionero |
COMP/USDT | $24.27 | $12,600,334 | 16:00:16 24/12/2025 |
| 6 |  Binance |
COMP/USDT | $24.30 | $12,385,778 | 15:54:17 24/12/2025 |
| 7 |  Top.one |
COMP/USDT | $24.32 | $12,232,747 | 16:03:16 24/12/2025 |
| 8 |  Koinbay |
COMP/USDT | $82.12 | $10,448,555 | 15:57:15 24/12/2025 |
| 9 |  AscendEX |
COMP/USDT | $24.33 | $9,598,376 | 15:51:15 24/12/2025 |
| 10 |  FameEX |
COMP/USDT | $24.30 | $9,224,595 | 15:54:17 24/12/2025 |
| 11 |  CoinChief |
COMP/USDT | $24.29 | $9,133,080 | 16:00:12 24/12/2025 |
| 12 |  Ju.com |
COMP/USDT | $24.30 | $7,768,431 | 15:51:16 24/12/2025 |
| 13 |  Zedcex Exchange |
COMP/USDT | $24.26 | $6,230,363 | 16:00:15 24/12/2025 |
| 14 |  IBIT Global |
COMP/USDT | $24.27 | $6,169,605 | 16:00:18 24/12/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $24.29 | $6,056,550 | 15:57:16 24/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $24.26 | $6,054,815 | 16:00:16 24/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $24.31 | $5,755,419 | 15:57:15 24/12/2025 |
| 18 |  BTCC |
COMP/USDT | $24.32 | $5,742,957 | 15:57:17 24/12/2025 |
| 19 |  CoinW |
COMP/USDT | $24.31 | $4,882,210 | 15:57:17 24/12/2025 |
| 20 |  WhiteBIT |
COMP/USDT | $24.29 | $4,741,833 | 15:57:15 24/12/2025 |
| 21 |  BVOX |
COMP/USDT | $24.29 | $4,083,952 | 15:57:16 24/12/2025 |
| 22 |  Bibox |
COMP/USDT | $51.18 | $3,817,828 | 16:00:13 24/12/2025 |
| 23 |  OKX |
COMP/USDT | $24.29 | $3,739,548 | 15:55:49 24/12/2025 |
| 24 |  BiKing |
COMP/USDT | $24.26 | $3,629,974 | 16:00:21 24/12/2025 |
| 25 | CoinUp.io |
COMP/USDT | $24.32 | $3,497,947 | 15:57:11 24/12/2025 |
| 26 |  SuperEx |
COMP/USDT | $24.29 | $2,727,887 | 15:57:09 24/12/2025 |
| 27 |  Tebbit |
COMP/USDT | $24.27 | $2,680,707 | 16:00:16 24/12/2025 |
| 28 |  Ourbit |
COMP/USDT | $24.29 | $2,475,701 | 15:57:17 24/12/2025 |
| 29 |  Bybit |
COMP/USDT | $24.30 | $2,337,987 | 15:54:17 24/12/2025 |
| 30 |  Coinlocally |
COMP/USDT | $24.26 | $2,280,732 | 16:00:17 24/12/2025 |
| 31 | BiKing |
COMP/USDT | $24.34 | $2,214,069 | 15:57:08 24/12/2025 |
| 32 | Binance |
COMP/USDT | $24.32 | $2,214,059 | 15:56:42 24/12/2025 |
| 33 |  YEX |
COMP/USDT | $24.29 | $2,158,393 | 15:57:17 24/12/2025 |
| 34 |  Echobit |
COMP/USDT | $24.28 | $2,054,691 | 16:00:07 24/12/2025 |
| 35 |  EasiCoin |
COMP/USDT | $24.27 | $1,972,866 | 16:00:16 24/12/2025 |
| 36 |  Upbit |
COMP/KRW | $24.76 | $1,929,430 | 15:56:23 24/12/2025 |
| 37 |  Bitget |
COMP/USDT | $24.31 | $1,860,786 | 15:54:15 24/12/2025 |
| 38 |  Cofinex |
COMP/USDT | $24.27 | $1,858,957 | 16:00:17 24/12/2025 |
| 39 |  HTX |
COMP/USDT | $24.32 | $1,735,149 | 15:59:24 24/12/2025 |
| 40 |  CRMClick |
COMP/USDT | $24.39 | $1,734,540 | 15:57:07 24/12/2025 |
| 41 |  MEXC |
COMP/USDT | $24.30 | $1,372,153 | 15:54:16 24/12/2025 |
| 42 |  Toobit |
COMP/USDT | $24.30 | $1,314,761 | 15:57:16 24/12/2025 |
| 43 |  BlockFin |
COMP/USDT | $24.25 | $1,306,537 | 16:00:16 24/12/2025 |
| 44 | Millionero |
COMP/USDT | $24.29 | $1,230,135 | 16:00:11 24/12/2025 |
| 45 |  NovaEx |
COMP/USDT | $24.27 | $1,218,010 | 16:00:16 24/12/2025 |
| 46 |  YUBIT |
COMP/USDT | $24.31 | $1,205,900 | 15:57:08 24/12/2025 |
| 47 |  EagleX |
COMP/USDT | $24.29 | $1,178,442 | 16:00:11 24/12/2025 |
| 48 |  CEEX exchange |
COMP/USDT | $24.28 | $1,165,482 | 16:00:11 24/12/2025 |
| 49 |  Websea |
COMP/USDT | $24.32 | $1,147,349 | 16:00:13 24/12/2025 |
| 50 |  Phemex |
COMP/USDT | $24.28 | $1,138,375 | 15:57:17 24/12/2025 |
| 51 |  4E |
COMP/USDT | $24.30 | $1,096,512 | 16:00:11 24/12/2025 |
| 52 |  P2B |
COMP/USDT | $24.34 | $1,087,285 | 15:54:11 24/12/2025 |
| 53 |  KuCoin |
COMP/USDT | $24.38 | $1,077,931 | 15:56:23 24/12/2025 |
| 54 |  KCEX |
COMP/USDT | $24.30 | $1,030,030 | 15:57:16 24/12/2025 |
| 55 |  BitbabyExchange |
COMP/USDT | $24.25 | $1,002,456 | 16:00:16 24/12/2025 |
| 56 |  Aivora Exchange |
COMP/USDT | $24.27 | $1,000,642 | 16:00:18 24/12/2025 |
| 57 |  Bitrue |
COMP/USDT | $24.30 | $993,929 | 15:57:17 24/12/2025 |
| 58 | CoinW |
COMP/USDT | $24.35 | $929,351 | 15:54:11 24/12/2025 |
| 59 |  TruBit Pro Exchange |
COMP/USDT | $24.28 | $902,525 | 16:00:09 24/12/2025 |
| 60 |  BitMart |
COMP/USDT | $24.32 | $887,655 | 15:57:08 24/12/2025 |
| 61 |  Pionex |
COMP/USDT | $24.32 | $886,434 | 15:57:08 24/12/2025 |
| 62 |  Picol |
COMP/USDT | $24.29 | $782,469 | 16:00:12 24/12/2025 |
| 63 |  Bitcastle |
COMP/USDT | $24.26 | $759,983 | 16:00:21 24/12/2025 |
| 64 |  OrangeX |
COMP/USDT | $24.35 | $756,518 | 15:54:07 24/12/2025 |
| 65 |  Bitunix |
COMP/USDT | $24.30 | $721,116 | 15:57:15 24/12/2025 |
| 66 |  Zoomex |
COMP/USDT | $24.29 | $701,294 | 15:57:16 24/12/2025 |
| 67 |  MGBX |
COMP/USDT | $24.29 | $669,911 | 16:00:11 24/12/2025 |
| 68 | Phemex |
COMP/USDT | $24.31 | $662,730 | 15:57:09 24/12/2025 |
| 69 |  AstralX |
COMP/USDT | $24.28 | $655,705 | 16:00:08 24/12/2025 |
| 70 |  CoinCatch |
COMP/USDT | $24.31 | $621,319 | 15:57:19 24/12/2025 |
| 71 |  Hotcoin |
COMP/USDT | $24.33 | $618,347 | 15:58:23 24/12/2025 |
| 72 | MEXC |
COMP/USDT | $24.34 | $615,482 | 15:54:11 24/12/2025 |
| 73 |  VOOX Exchange |
COMP/USDT | $24.31 | $585,839 | 15:57:19 24/12/2025 |
| 74 |  XXKK |
COMP/USDT | $24.29 | $584,697 | 16:00:12 24/12/2025 |
| 75 |  B2Z Exchange |
COMP/USD | $24.30 | $580,993 | 16:00:16 24/12/2025 |
| 76 |  BTSE |
COMP/USDT | $24.27 | $580,365 | 15:57:15 24/12/2025 |
| 77 |  Coinbase Exchange |
COMP/USD | $24.32 | $557,683 | 15:56:28 24/12/2025 |
| 78 |  BITmarkets |
COMP/USDT | $24.28 | $551,172 | 16:00:16 24/12/2025 |
| 79 |  UZX |
COMP/USDT | $24.32 | $533,496 | 15:57:07 24/12/2025 |
| 80 |  BitradeX |
COMP/USDT | $24.33 | $522,859 | 15:57:07 24/12/2025 |
| 81 |  Gate |
COMP/USDT | $24.29 | $517,303 | 15:54:19 24/12/2025 |
| 82 |  Gems Trade |
COMP/USDT | $24.37 | $499,353 | 15:48:14 24/12/2025 |
| 83 | OKX |
COMP/USDT | $24.36 | $496,778 | 15:56:23 24/12/2025 |
| 84 |  Azbit |
COMP/USDT | $24.33 | $494,727 | 15:51:11 24/12/2025 |
| 85 | LBank |
COMP/USDT | $24.31 | $493,025 | 15:57:10 24/12/2025 |
| 86 |  BtcTurk | Kripto |
COMP/TRY | $24.29 | $479,586 | 15:54:23 24/12/2025 |
| 87 | Gate |
COMP/USDT | $24.30 | $389,626 | 15:56:24 24/12/2025 |
| 88 | Coinlocally |
COMP/USDT | $24.28 | $383,301 | 16:00:10 24/12/2025 |
| 89 | BVOX |
COMP/USDT | $24.32 | $382,853 | 15:57:07 24/12/2025 |
| 90 |  BYDFi |
COMP/USDT | $24.33 | $379,555 | 15:54:10 24/12/2025 |
| 91 |  Hyperliquid |
COMP/USD | $24.31 | $339,439 | 15:57:15 24/12/2025 |
| 92 |  BitTap |
COMP/USDT | $24.28 | $338,434 | 16:00:21 24/12/2025 |
| 93 | Ourbit |
COMP/USDT | $24.34 | $336,199 | 15:54:11 24/12/2025 |
| 94 |  Cryptomus |
COMP/USDT | $24.39 | $331,278 | 16:00:11 24/12/2025 |
| 95 | FameEX |
COMP/USDT | $24.41 | $325,974 | 15:57:07 24/12/2025 |
| 96 |  DigiFinex |
COMP/USDT | $24.30 | $321,717 | 15:57:17 24/12/2025 |
| 97 | WhiteBIT |
COMP/USDT | $24.30 | $312,665 | 15:57:07 24/12/2025 |
| 98 | Bybit |
COMP/USDT | $24.34 | $300,141 | 15:54:12 24/12/2025 |
| 99 | Darkex Exchange |
COMP/USDT | $24.30 | $293,510 | 16:00:15 24/12/2025 |
| 100 | Binance |
COMP/TRY | $24.32 | $289,971 | 15:56:42 24/12/2025 |
| 101 | Toobit |
COMP/USDT | $24.32 | $285,472 | 15:57:08 24/12/2025 |
| 102 | IBIT Global |
COMP/USDT | $24.29 | $285,403 | 16:00:11 24/12/2025 |
| 103 | Bibox |
COMP/ETH | $51.29 | $271,700 | 16:00:13 24/12/2025 |
| 104 |  GroveX |
COMP/USDT | $24.32 | $262,600 | 16:00:08 24/12/2025 |
| 105 | BITmarkets |
COMP/USDT | $24.31 | $250,592 | 16:00:09 24/12/2025 |
| 106 | B2Z Exchange |
COMP/USDT | $24.32 | $250,523 | 16:00:10 24/12/2025 |
| 107 | BTSE |
COMP/USDT | $24.30 | $249,810 | 15:57:07 24/12/2025 |
| 108 |  Bitazza |
COMP/USDT | $24.36 | $248,761 | 16:00:12 24/12/2025 |
| 109 | BlockFin |
COMP/USDT | $24.28 | $246,041 | 16:00:12 24/12/2025 |
| 110 |  Globe Derivative Exchange |
COMP/USD | $24.30 | $221,242 | 16:00:18 24/12/2025 |
| 111 | DigiFinex |
COMP/USDT | $24.32 | $220,911 | 15:57:07 24/12/2025 |
| 112 |  BingX |
COMP/USDT | $24.34 | $212,975 | 15:45:10 24/12/2025 |
| 113 |  ICRYPEX |
COMP/USDT | $24.14 | $212,368 | 16:00:11 24/12/2025 |
| 114 |  Mandala Exchange |
COMP/USDT | $24.33 | $195,363 | 15:54:12 24/12/2025 |
| 115 |  FMFW.io |
COMP/USDT | $24.33 | $195,363 | 15:54:11 24/12/2025 |
| 116 |  HitBTC |
COMP/USDT | $24.31 | $194,465 | 15:57:08 24/12/2025 |
| 117 |  Gleec BTC |
COMP/USDT | $24.27 | $193,907 | 16:00:10 24/12/2025 |
| 118 |  Biconomy.com |
COMP/USDT | $24.32 | $179,295 | 15:57:11 24/12/2025 |
| 119 |  Bithumb |
COMP/KRW | $24.79 | $175,237 | 15:59:54 24/12/2025 |
| 120 | Tapbit |
COMP/USDT | $24.32 | $172,142 | 15:57:08 24/12/2025 |
| 121 | Bitunix |
COMP/USDT | $24.32 | $171,613 | 15:57:07 24/12/2025 |
| 122 | B2Z Exchange |
COMP/USD | $24.33 | $167,162 | 16:00:10 24/12/2025 |
| 123 | BITmarkets |
COMP/USD | $24.33 | $167,141 | 16:00:09 24/12/2025 |
| 124 |  Binance TR |
COMP/TRY | $24.32 | $163,854 | 15:57:09 24/12/2025 |
| 125 |  Deepcoin |
COMP/USDT | $24.32 | $161,839 | 15:57:15 24/12/2025 |
| 126 | KuCoin |
COMP/USDT | $24.44 | $154,501 | 15:54:19 24/12/2025 |
| 127 | Bitget |
COMP/USDT | $24.35 | $148,331 | 15:54:11 24/12/2025 |
| 128 |  BloFin |
COMP/USDT | $24.33 | $146,289 | 15:57:07 24/12/2025 |
| 129 |  Paribu |
COMP/TRY | $24.29 | $142,552 | 15:58:23 24/12/2025 |
| 130 | Pionex |
COMP/USDT | $24.31 | $141,593 | 15:57:17 24/12/2025 |
| 131 | BloFin |
COMP/USDT | $24.31 | $130,609 | 15:57:16 24/12/2025 |
| 132 | BitbabyExchange |
COMP/USDT | $24.27 | $120,720 | 16:00:07 24/12/2025 |
| 133 |  LATOKEN |
COMP/USDT | $33.87 | $119,350 | 15:54:11 24/12/2025 |
| 134 | Aivora Exchange |
COMP/USDT | $24.30 | $118,373 | 16:00:13 24/12/2025 |
| 135 | BTCC |
COMP/USDT | $24.32 | $115,394 | 15:57:08 24/12/2025 |
| 136 |  UEEx |
COMP/USDT | $24.32 | $111,016 | 15:54:08 24/12/2025 |
| 137 |  Koinpark |
COMP/INR | $24.87 | $102,506 | 15:54:07 24/12/2025 |
| 138 |  Bitstamp by Robinhood |
COMP/USD | $24.35 | $96,228.41 | 15:59:53 24/12/2025 |
| 139 |  Dex-Trade |
COMP/USDT | $24.33 | $94,894.63 | 15:57:07 24/12/2025 |
| 140 | AscendEX |
COMP/USDT | $24.38 | $93,573.86 | 15:54:11 24/12/2025 |
| 141 | Binance |
COMP/USDC | $24.33 | $89,454.87 | 15:56:42 24/12/2025 |
| 142 |  Kraken |
COMP/USD | $24.33 | $81,198.74 | 15:59:54 24/12/2025 |
| 143 |  LeveX |
COMP/USDT | $24.28 | $76,986.40 | 16:00:16 24/12/2025 |
| 144 |  Coinbase International Exchange |
COMP/USDC | $24.44 | $74,892.14 | 16:00:16 24/12/2025 |
| 145 |  BitDelta |
COMP/USDT | $24.28 | $71,092.21 | 16:00:11 24/12/2025 |
| 146 |  CoinEx |
COMP/USDT | $24.31 | $63,891.69 | 15:59:53 24/12/2025 |
| 147 |  Dzengi.com |
COMP/USD | $24.27 | $62,879.08 | 16:00:13 24/12/2025 |
| 148 | Millionero |
COMP/USDC | $24.99 | $59,160.38 | 16:00:11 24/12/2025 |
| 149 | MEXC |
COMP/USDC | $24.34 | $56,660.04 | 15:54:11 24/12/2025 |
| 150 |  XBO.com |
COMP/USDT | $24.34 | $53,270.03 | 15:57:07 24/12/2025 |
| 151 | Cofinex |
COMP/USDT | $24.36 | $51,305.52 | 16:00:11 24/12/2025 |
| 152 |  WOO X |
COMP/USDT | $24.32 | $50,119.42 | 15:57:15 24/12/2025 |
| 153 |  Hibt |
COMP/USDT | $24.31 | $49,656.43 | 15:57:11 24/12/2025 |
| 154 | Kraken |
COMP/EUR | $24.54 | $48,832.44 | 15:59:54 24/12/2025 |
| 155 |  Bit2Me |
COMP/EUR | $24.54 | $48,345.05 | 15:57:07 24/12/2025 |
| 156 | CRMClick |
COMP/USDT | $24.30 | $46,986.55 | 15:57:16 24/12/2025 |
| 157 | Deepcoin |
COMP/USDT | $24.32 | $44,893.03 | 15:57:09 24/12/2025 |
| 158 | Bitcastle |
COMP/USDT | $24.29 | $42,724.05 | 16:00:12 24/12/2025 |
| 159 |  Bitvavo |
COMP/EUR | $24.31 | $41,708.13 | 15:57:14 24/12/2025 |
| 160 |  Coinflare |
COMP/USDT | $24.26 | $40,250.63 | 16:00:16 24/12/2025 |
| 161 | CoinCatch |
COMP/USDT | $24.29 | $39,472.44 | 15:57:07 24/12/2025 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $24.44 | $38,481.07 | 15:54:23 24/12/2025 |
| 163 |  ONUS Pro |
COMP/VNDC | $24.32 | $31,200.22 | 15:57:16 24/12/2025 |
| 164 |  SunX |
COMP/USDT | $24.27 | $27,990.47 | 16:00:19 24/12/2025 |
| 165 |  BiFinance |
COMP/USDT | $24.36 | $26,676.97 | 15:48:12 24/12/2025 |
| 166 | Bitrue |
COMP/USDT | $24.34 | $22,440.11 | 15:57:09 24/12/2025 |
| 167 | Azbit |
COMP/BTC | $24.31 | $22,317.87 | 15:51:11 24/12/2025 |
| 168 | WhiteBIT |
COMP/EUR | $24.34 | $22,201.63 | 15:57:07 24/12/2025 |
| 169 |  PrimeXBT |
COMP/USDT | $24.25 | $22,056.12 | 16:00:17 24/12/2025 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $24.32 | $20,683.48 | 15:57:07 24/12/2025 |
| 171 |  Niza.io |
COMP/USD | $24.33 | $20,607.49 | 15:57:07 24/12/2025 |
| 172 | B2Z Exchange |
COMP/USDC | $24.32 | $20,328.26 | 16:00:10 24/12/2025 |
| 173 | BITmarkets |
COMP/USDC | $24.32 | $20,325.76 | 16:00:09 24/12/2025 |
| 174 |  BlueBit |
COMP/USDT | $24.33 | $20,054.77 | 16:00:09 24/12/2025 |
| 175 |  PointPay |
COMP/USDT | $24.34 | $19,107.89 | 15:54:11 24/12/2025 |
| 176 |  WEEX |
COMP/USDT | $24.32 | $18,702.46 | 15:57:08 24/12/2025 |
| 177 | P2B |
COMP/USD | $24.35 | $17,811.86 | 15:54:11 24/12/2025 |
| 178 |  Bitfinex |
COMP/USDT | $24.44 | $16,101.89 | 15:57:16 24/12/2025 |
| 179 |  Bitlo |
COMP/TRY | $24.36 | $15,496.41 | 15:57:08 24/12/2025 |
| 180 | BYDFi |
COMP/USDT | $24.28 | $14,977.76 | 16:00:17 24/12/2025 |
| 181 |  Gate US |
COMP/USDT | $24.27 | $14,503.35 | 16:00:11 24/12/2025 |
| 182 | LeveX |
COMP/USDT | $24.29 | $13,703.15 | 16:00:08 24/12/2025 |
| 183 | Niza.io |
COMP/EUR | $24.54 | $12,262.74 | 15:57:07 24/12/2025 |
| 184 | Koinpark |
COMP/USDT | $24.34 | $11,076.26 | 15:54:07 24/12/2025 |
| 185 | Binance |
COMP/BTC | $24.39 | $10,203.75 | 15:56:42 24/12/2025 |
| 186 |  Qmall Exchange |
COMP/USDT | $24.27 | $10,045.96 | 16:00:11 24/12/2025 |
| 187 |  Uniswap v2 |
COMP/WETH | $24.41 | $9,898.66 | 15:38:47 24/12/2025 |
| 188 |  Gemini |
COMP/USD | $24.22 | $7,685.62 | 15:59:54 24/12/2025 |
| 189 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.69 | $6,234.18 | 15:47:59 24/12/2025 |
| 190 |  Crypto.com Exchange |
COMP/USD | $24.33 | $5,814.20 | 15:54:08 24/12/2025 |
| 191 |  SushiSwap (Ethereum) |
COMP/WETH | $24.38 | $5,170.84 | 15:31:59 24/12/2025 |
| 192 |  LCX Exchange |
COMP/EUR | $24.29 | $4,065.13 | 16:00:11 24/12/2025 |
| 193 |  Ndax |
COMP/CAD | $25.56 | $3,561.42 | 16:00:11 24/12/2025 |
| 194 |  Blynex |
COMP/USDT | $24.31 | $2,739.62 | 16:00:11 24/12/2025 |
| 195 |  TRIV |
COMP/IDR | $24.34 | $2,414.54 | 16:00:12 24/12/2025 |
| 196 | TRIV |
COMP/USDT | $24.28 | $2,414.53 | 16:00:12 24/12/2025 |
| 197 |  dYdX v4 |
COMP/USD | $24.52 | $2,234.05 | 16:04:21 24/12/2025 |
| 198 |  Binance.US |
COMP/USDT | $24.16 | $2,193.68 | 15:59:23 24/12/2025 |
| 199 |  Ekbit |
COMP/USDT | $24.26 | $2,038.03 | 16:00:17 24/12/2025 |
| 200 |  MAX Exchange |
COMP/TWD | $24.90 | $1,969.42 | 15:57:07 24/12/2025 |
| 201 | Crypto.com Exchange |
COMP/USDT | $24.28 | $1,795.94 | 15:54:08 24/12/2025 |
| 202 | Crypto.com Exchange |
COMP/USD | $24.48 | $1,463.44 | 15:57:17 24/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.07 | $1,449.09 | 15:48:11 24/12/2025 |
| 204 |  Coinone |
COMP/KRW | $24.35 | $1,387.71 | 15:59:53 24/12/2025 |
| 205 | Coinbase Exchange |
COMP/BTC | $24.12 | $1,339.35 | 15:56:28 24/12/2025 |
| 206 |  Binance TH |
COMP/USDT | $24.32 | $1,190.48 | 15:57:10 24/12/2025 |
| 207 |  Bitso |
COMP/USD | $24.77 | $1,126.39 | 15:59:53 24/12/2025 |
| 208 |  Bitkub |
COMP/THB | $24.27 | $1,109.56 | 15:57:09 24/12/2025 |
| 209 | Bitfinex |
COMP/USD | $24.39 | $1,036.35 | 15:59:23 24/12/2025 |
| 210 |  CoinDCX |
COMP/INR | $24.65 | $1,032.85 | 16:00:08 24/12/2025 |
| 211 | PointPay |
COMP/USDC | $24.33 | $934.50 | 15:54:11 24/12/2025 |
| 212 |  Young Platform |
COMP/EUR | $24.43 | $734.57 | 15:51:07 24/12/2025 |
| 213 | OKX |
COMP/EUR | $24.35 | $705.68 | 15:56:23 24/12/2025 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $24.34 | $702.60 | 14:32:28 24/12/2025 |
| 215 | Bitfinex |
COMP/USDT | $24.31 | $661.24 | 15:59:53 24/12/2025 |
| 216 |  Indodax |
COMP/IDR | $25.33 | $540.29 | 15:59:53 24/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,929.07 | $535.56 | 13:46:07 24/12/2025 |
| 218 |  Tokocrypto |
COMP/USDT | $24.32 | $469.22 | 15:57:08 24/12/2025 |
| 219 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.10 | $467.52 | 12:08:11 24/12/2025 |
| 220 | Bitstamp by Robinhood |
COMP/EUR | $24.40 | $419.74 | 15:59:53 24/12/2025 |
| 221 |  GOPAX |
COMP/KRW | $27.51 | $350.85 | 16:00:10 24/12/2025 |
| 222 |  ChangeNOW |
COMP/BTC | $24.48 | $242.63 | 15:54:11 24/12/2025 |
| 223 |  Flipster |
COMP/USDT | $24.26 | $231.25 | 16:00:16 24/12/2025 |
| 224 |  Foxbit |
COMP/BRL | $24.91 | $231.20 | 16:00:09 24/12/2025 |
| 225 | OKX |
COMP/USD | $25.00 | $179.00 | 15:56:23 24/12/2025 |
| 226 |  Korbit |
COMP/KRW | $27.49 | $171.88 | 15:57:07 24/12/2025 |
| 227 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,933.65 | $114.93 | 15:00:49 24/12/2025 |
| 228 |  5DAX |
COMP/USDT | $24.27 | $109.52 | 16:00:10 24/12/2025 |
| 229 |  NexDAX |
COMP/USDT | $24.10 | $104.01 | 16:00:08 24/12/2025 |
| 230 | MAX Exchange |
COMP/USDT | $24.68 | $93.17 | 15:57:07 24/12/2025 |
| 231 |  Unocoin |
COMP/INR | $84.07 | $84.07 | 16:00:09 24/12/2025 |
| 232 | Bitazza |
COMP/THB | $24.84 | $56.75 | 16:00:12 24/12/2025 |
| 233 |  Bancor Network |
COMP/BNT | $44.52 | $36.80 | 15:57:08 24/12/2025 |
| 234 |  CEX.IO |
COMP/EUR | $24.42 | $27.20 | 15:54:13 24/12/2025 |
| 235 | CEX.IO |
COMP/USDT | $24.35 | $22.34 | 15:54:13 24/12/2025 |
| 236 | CEX.IO |
COMP/USD | $24.34 | $21.19 | 15:54:13 24/12/2025 |
| 237 |  Mercado Bitcoin |
COMP/BRL | $25.40 | $20.49 | 15:57:08 24/12/2025 |
| 238 |  WazirX |
COMP/USDT | $23.94 | $18.72 | 16:00:09 24/12/2025 |
| 239 | CEX.IO |
COMP/USDC | $24.39 | $15.15 | 15:54:13 24/12/2025 |
| 240 |  Altcoin Trader |
COMP/ZAR | $26.09 | $12.57 | 16:00:08 24/12/2025 |
| 241 |  BTC Markets |
COMP/AUD | $24.92 | $6.68 | 16:00:10 24/12/2025 |
| 242 |  Coinmetro |
COMP/USDT | $24.28 | $0.0000004200 | 16:00:10 24/12/2025 |
| 243 |  Poloniex |
COMP/USDT | $23.99 | $0 | 16:02:53 24/12/2025 |
| 244 | HitBTC |
COMP/BTC | $23.52 | $0 | 15:57:08 24/12/2025 |
| 245 | HitBTC |
COMP/USDC | $28.81 | $0 | 15:57:08 24/12/2025 |
| 246 |  zondacrypto |
COMP/USDC | $22.67 | $0 | 15:57:10 24/12/2025 |
| 247 |  Independent Reserve |
COMP/AUD | $24.78 | $0 | 16:00:12 24/12/2025 |
| 248 | Independent Reserve |
COMP/NZD | $24.88 | $0 | 16:00:12 24/12/2025 |
| 249 | Independent Reserve |
COMP/USD | $24.75 | $0 | 16:00:12 24/12/2025 |
| 250 | Upbit |
COMP/BTC | $24.76 | $0 | 15:56:23 24/12/2025 |
| 251 |  ZebPay |
COMP/INR | $25.12 | $0 | 15:54:11 24/12/2025 |
| 252 |  Bitbns |
COMP/INR | $40.11 | $0 | 15:54:11 24/12/2025 |
| 253 |  NovaDAX |
COMP/BRL | $24.97 | $0 | 16:00:12 24/12/2025 |
| 254 |  CoinJar |
COMP/AUD | $25.38 | $0 | 16:01:34 24/12/2025 |
| 255 | CoinJar |
COMP/EUR | $85.89 | $0 | 16:01:34 24/12/2025 |
| 256 | CoinJar |
COMP/GBP | $35.25 | $0 | 16:01:34 24/12/2025 |
| 257 | CoinJar |
COMP/USD | $26.86 | $0 | 16:01:34 24/12/2025 |
| 258 | CoinJar |
COMP/USDC | $25.18 | $0 | 16:01:34 24/12/2025 |
| 259 |  Giottus |
COMP/INR | $31.86 | $0 | 15:42:09 24/12/2025 |
| 260 | Giottus |
COMP/USDT | $24.32 | $0 | 15:42:09 24/12/2025 |
| 261 | Bitazza |
COMP/BTC | $97.61 | $0 | 16:00:12 24/12/2025 |
| 262 | WOO X |
COMP/USDT | $24.30 | $0 | 15:57:07 24/12/2025 |
| 263 | ONUS Pro |
COMP/VNDC | $24.38 | $0 | 15:57:11 24/12/2025 |
| 264 |  ADEN |
COMP/USDT | $24.25 | $0 | 16:03:36 24/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 264 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 24/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,452,372 với tỷ giá $24.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.