Compound COMP
Xếp hạng #142
21:03:00 02/01/2026
Giá Compound (COMP)
$25.49 2.13%
0.0002855 BTC
685,775 VND
Thấp: $24.70
Cao: $25.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.46 | $79,117,313 | 20:54:17 02/01/2026 |
| 2 |  BTCC |
COMP/USDT | $25.50 | $26,056,276 | 20:57:16 02/01/2026 |
| 3 |  LBank |
COMP/USDT | $25.44 | $16,621,380 | 20:57:17 02/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $25.44 | $14,187,243 | 21:00:18 02/01/2026 |
| 5 |  Millionero |
COMP/USDT | $25.46 | $13,205,881 | 21:00:16 02/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.10 | $10,445,836 | 20:54:15 02/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $25.45 | $9,662,252 | 20:57:15 02/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $25.49 | $8,801,486 | 21:00:12 02/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $25.49 | $8,575,028 | 21:00:08 02/01/2026 |
| 10 |  Top.one |
COMP/USDT | $25.46 | $7,269,688 | 21:03:20 02/01/2026 |
| 11 |  Binance |
COMP/USDT | $25.46 | $6,923,163 | 20:54:16 02/01/2026 |
| 12 |  Zedcex Exchange |
COMP/USDT | $25.44 | $6,667,836 | 21:00:15 02/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $25.44 | $5,327,727 | 20:57:16 02/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $25.44 | $5,324,826 | 21:00:16 02/01/2026 |
| 15 |  FameEX |
COMP/USDT | $25.44 | $5,227,666 | 20:57:18 02/01/2026 |
| 16 |  Ju.com |
COMP/USDT | $25.45 | $4,411,723 | 20:57:16 02/01/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $25.46 | $4,322,143 | 20:45:15 02/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.17 | $3,816,878 | 21:00:09 02/01/2026 |
| 19 | CoinUp.io |
COMP/USDT | $25.50 | $3,787,935 | 20:54:12 02/01/2026 |
| 20 |  IBIT Global |
COMP/USDT | $25.45 | $3,409,654 | 21:00:18 02/01/2026 |
| 21 |  CoinW |
COMP/USDT | $25.45 | $2,772,760 | 20:57:18 02/01/2026 |
| 22 |  BVOX |
COMP/USDT | $25.45 | $2,288,970 | 20:57:16 02/01/2026 |
| 23 |  OKX |
COMP/USDT | $25.47 | $2,258,720 | 20:55:48 02/01/2026 |
| 24 |  BiKing |
COMP/USDT | $25.45 | $2,049,672 | 20:57:19 02/01/2026 |
| 25 |  Tapbit |
COMP/USDT | $25.46 | $1,912,720 | 20:57:16 02/01/2026 |
| 26 |  YEX |
COMP/USDT | $25.46 | $1,675,372 | 20:54:17 02/01/2026 |
| 27 |  Coinlocally |
COMP/USDT | $25.45 | $1,567,650 | 21:00:17 02/01/2026 |
| 28 |  Echobit |
COMP/USDT | $25.49 | $1,468,143 | 21:00:10 02/01/2026 |
| 29 |  Bybit |
COMP/USDT | $25.48 | $1,443,992 | 20:54:16 02/01/2026 |
| 30 |  SuperEx |
COMP/USDT | $25.54 | $1,308,011 | 20:54:10 02/01/2026 |
| 31 |  TruBit Pro Exchange |
COMP/USDT | $25.45 | $1,301,271 | 21:00:11 02/01/2026 |
| 32 | Millionero |
COMP/USDT | $25.51 | $1,266,293 | 21:00:08 02/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $25.44 | $1,244,879 | 20:57:17 02/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $25.46 | $1,193,108 | 21:00:16 02/01/2026 |
| 35 |  NovaEx |
COMP/USDT | $25.44 | $1,129,371 | 21:00:16 02/01/2026 |
| 36 | BiKing |
COMP/USDT | $25.49 | $978,273 | 21:00:09 02/01/2026 |
| 37 | Binance |
COMP/USDT | $25.49 | $975,922 | 20:56:54 02/01/2026 |
| 38 |  BlockFin |
COMP/USDT | $25.46 | $899,643 | 20:54:16 02/01/2026 |
| 39 |  Bitget |
COMP/USDT | $25.47 | $890,312 | 20:54:16 02/01/2026 |
| 40 |  Cofinex |
COMP/USDT | $25.46 | $889,561 | 20:57:17 02/01/2026 |
| 41 |  BitMart |
COMP/USDT | $25.51 | $876,465 | 20:57:11 02/01/2026 |
| 42 |  Azbit |
COMP/USDT | $25.51 | $864,946 | 20:57:10 02/01/2026 |
| 43 |  Toobit |
COMP/USDT | $25.44 | $788,341 | 20:57:17 02/01/2026 |
| 44 |  AstralX |
COMP/USDT | $25.52 | $737,313 | 20:57:08 02/01/2026 |
| 45 |  Upbit |
COMP/KRW | $25.65 | $714,894 | 20:56:53 02/01/2026 |
| 46 |  Bitcastle |
COMP/USDT | $25.45 | $621,032 | 21:00:18 02/01/2026 |
| 47 |  Bitunix |
COMP/USDT | $25.45 | $605,131 | 20:57:16 02/01/2026 |
| 48 |  CRMClick |
COMP/USDT | $25.53 | $601,210 | 21:00:07 02/01/2026 |
| 49 |  HTX |
COMP/USDT | $25.52 | $600,848 | 20:59:54 02/01/2026 |
| 50 |  Phemex |
COMP/USDT | $25.43 | $597,952 | 20:57:17 02/01/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $25.46 | $571,999 | 20:57:16 02/01/2026 |
| 52 |  Aivora Exchange |
COMP/USDT | $25.45 | $569,980 | 21:00:18 02/01/2026 |
| 53 |  Bitrue |
COMP/USDT | $25.43 | $553,421 | 20:57:17 02/01/2026 |
| 54 | BTCC |
COMP/USDT | $25.49 | $540,461 | 20:57:10 02/01/2026 |
| 55 |  CEEX exchange |
COMP/USDT | $25.50 | $538,232 | 21:00:09 02/01/2026 |
| 56 |  Hotcoin |
COMP/USDT | $25.51 | $532,240 | 20:58:17 02/01/2026 |
| 57 |  Websea |
COMP/USDT | $25.50 | $516,964 | 21:00:10 02/01/2026 |
| 58 |  MEXC |
COMP/USDT | $25.47 | $516,308 | 20:54:17 02/01/2026 |
| 59 |  EagleX |
COMP/USDT | $25.49 | $503,785 | 21:00:08 02/01/2026 |
| 60 |  YUBIT |
COMP/USDT | $25.48 | $499,313 | 20:57:10 02/01/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $25.49 | $495,345 | 20:56:29 02/01/2026 |
| 62 |  4E |
COMP/USDT | $25.49 | $484,264 | 21:00:07 02/01/2026 |
| 63 |  P2B |
COMP/USDT | $25.50 | $480,232 | 20:57:10 02/01/2026 |
| 64 |  CEX.IO |
COMP/USDT | $25.50 | $461,688 | 20:57:09 02/01/2026 |
| 65 |  BTSE |
COMP/USDT | $25.44 | $453,193 | 20:57:15 02/01/2026 |
| 66 |  Gate |
COMP/USDT | $25.49 | $447,963 | 20:54:20 02/01/2026 |
| 67 |  B2Z Exchange |
COMP/USD | $25.49 | $435,427 | 21:00:16 02/01/2026 |
| 68 |  BITmarkets |
COMP/USDT | $25.47 | $435,030 | 21:00:16 02/01/2026 |
| 69 |  Zoomex |
COMP/USDT | $25.47 | $433,115 | 20:51:16 02/01/2026 |
| 70 | Phemex |
COMP/USDT | $25.51 | $432,643 | 20:57:09 02/01/2026 |
| 71 |  CoinCatch |
COMP/USDT | $25.45 | $377,299 | 21:03:18 02/01/2026 |
| 72 |  Pionex |
COMP/USDT | $25.49 | $358,446 | 20:57:12 02/01/2026 |
| 73 | CoinW |
COMP/USDT | $25.50 | $355,288 | 20:54:11 02/01/2026 |
| 74 | OKX |
COMP/USDT | $25.51 | $354,723 | 20:56:53 02/01/2026 |
| 75 |  Gems Trade |
COMP/USDT | $25.51 | $354,698 | 21:00:11 02/01/2026 |
| 76 | BVOX |
COMP/USDT | $25.49 | $347,368 | 20:57:11 02/01/2026 |
| 77 | WhiteBIT |
COMP/USDT | $25.54 | $339,527 | 20:45:11 02/01/2026 |
| 78 |  VOOX Exchange |
COMP/USDT | $25.43 | $328,158 | 20:57:19 02/01/2026 |
| 79 | MEXC |
COMP/USDT | $25.49 | $325,807 | 20:45:07 02/01/2026 |
| 80 |  Picol |
COMP/USDT | $25.50 | $317,069 | 21:00:07 02/01/2026 |
| 81 |  BitradeX |
COMP/USDT | $25.48 | $312,539 | 20:57:07 02/01/2026 |
| 82 |  XXKK |
COMP/USDT | $25.52 | $312,471 | 20:54:10 02/01/2026 |
| 83 |  MGBX |
COMP/USDT | $25.49 | $288,464 | 21:00:11 02/01/2026 |
| 84 |  OrangeX |
COMP/USDT | $25.46 | $285,245 | 20:42:07 02/01/2026 |
| 85 | BlockFin |
COMP/USDT | $25.47 | $273,640 | 20:54:07 02/01/2026 |
| 86 | Bibox |
COMP/ETH | $51.28 | $271,633 | 21:00:09 02/01/2026 |
| 87 |  Bitazza |
COMP/USDT | $25.41 | $249,095 | 21:00:15 02/01/2026 |
| 88 |  UZX |
COMP/USDT | $25.49 | $248,359 | 20:57:12 02/01/2026 |
| 89 |  GroveX |
COMP/USDT | $25.49 | $240,264 | 21:00:12 02/01/2026 |
| 90 |  ICRYPEX |
COMP/USDT | $25.64 | $237,513 | 21:00:12 02/01/2026 |
| 91 | LBank |
COMP/USDT | $25.49 | $227,280 | 20:57:12 02/01/2026 |
| 92 | BTSE |
COMP/USDT | $25.47 | $224,940 | 20:57:07 02/01/2026 |
| 93 | BITmarkets |
COMP/USDT | $25.52 | $217,214 | 21:00:08 02/01/2026 |
| 94 | B2Z Exchange |
COMP/USDT | $25.52 | $217,214 | 21:00:09 02/01/2026 |
| 95 |  BitTap |
COMP/USDT | $25.44 | $199,337 | 21:00:21 02/01/2026 |
| 96 | Gate |
COMP/USDT | $25.48 | $195,847 | 20:56:54 02/01/2026 |
| 97 | Toobit |
COMP/USDT | $25.49 | $193,907 | 20:57:13 02/01/2026 |
| 98 |  DigiFinex |
COMP/USDT | $25.44 | $187,031 | 20:57:16 02/01/2026 |
| 99 |  Paribu |
COMP/TRY | $25.42 | $183,470 | 20:59:53 02/01/2026 |
| 100 | Ourbit |
COMP/USDT | $25.52 | $180,853 | 20:54:07 02/01/2026 |
| 101 |  BYDFi |
COMP/USDT | $25.50 | $177,118 | 21:00:08 02/01/2026 |
| 102 | Bybit |
COMP/USDT | $25.49 | $176,271 | 20:54:11 02/01/2026 |
| 103 | Darkex Exchange |
COMP/USDT | $25.49 | $173,833 | 21:00:16 02/01/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $25.48 | $172,335 | 20:57:11 02/01/2026 |
| 105 |  BloFin |
COMP/USDT | $25.54 | $164,279 | 20:57:11 02/01/2026 |
| 106 | IBIT Global |
COMP/USDT | $25.49 | $161,180 | 21:00:11 02/01/2026 |
| 107 |  Tebbit |
COMP/USDT | $25.45 | $158,330 | 21:00:16 02/01/2026 |
| 108 | Coinlocally |
COMP/USDT | $25.47 | $151,663 | 21:00:09 02/01/2026 |
| 109 | BITmarkets |
COMP/USD | $25.53 | $150,221 | 21:00:08 02/01/2026 |
| 110 | B2Z Exchange |
COMP/USD | $25.53 | $150,221 | 21:00:09 02/01/2026 |
| 111 | Binance |
COMP/TRY | $25.47 | $126,489 | 20:56:32 02/01/2026 |
| 112 | Tapbit |
COMP/USDT | $25.49 | $122,695 | 20:57:09 02/01/2026 |
| 113 |  Kraken |
COMP/USD | $25.49 | $121,443 | 20:59:55 02/01/2026 |
| 114 |  BingX |
COMP/USDT | $25.50 | $112,932 | 20:57:11 02/01/2026 |
| 115 | DigiFinex |
COMP/USDT | $25.52 | $110,354 | 20:54:07 02/01/2026 |
| 116 | Bitunix |
COMP/USDT | $25.49 | $109,882 | 20:57:11 02/01/2026 |
| 117 |  ADEN |
COMP/USDT | $25.45 | $108,641 | 21:03:36 02/01/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $25.45 | $102,546 | 20:59:53 02/01/2026 |
| 119 |  Bithumb |
COMP/KRW | $25.66 | $97,760.05 | 20:59:54 02/01/2026 |
| 120 |  Hyperliquid |
COMP/USD | $25.47 | $93,178.76 | 20:57:15 02/01/2026 |
| 121 | AscendEX |
COMP/USDT | $25.48 | $90,987.67 | 20:57:12 02/01/2026 |
| 122 |  HitBTC |
COMP/USDT | $25.50 | $89,004.79 | 20:54:11 02/01/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $25.48 | $87,028.34 | 21:00:09 02/01/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $25.48 | $87,028.34 | 21:00:11 02/01/2026 |
| 125 |  FMFW.io |
COMP/USDT | $25.50 | $86,947.12 | 20:57:07 02/01/2026 |
| 126 | Bitget |
COMP/USDT | $25.49 | $86,687.84 | 20:54:13 02/01/2026 |
| 127 | BloFin |
COMP/USDT | $25.47 | $72,906.80 | 20:54:17 02/01/2026 |
| 128 |  Dzengi.com |
COMP/USD | $25.42 | $67,666.42 | 20:54:07 02/01/2026 |
| 129 | Millionero |
COMP/USDC | $25.74 | $62,098.75 | 21:00:08 02/01/2026 |
| 130 | BitbabyExchange |
COMP/USDT | $25.50 | $61,538.04 | 20:57:08 02/01/2026 |
| 131 |  KuCoin |
COMP/USDT | $25.45 | $60,945.39 | 20:56:23 02/01/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $25.49 | $58,375.85 | 21:00:10 02/01/2026 |
| 133 |  XBO.com |
COMP/USDT | $25.51 | $57,877.26 | 20:54:07 02/01/2026 |
| 134 |  Coinbase International Exchange |
COMP/USDC | $25.41 | $54,654.23 | 21:00:15 02/01/2026 |
| 135 | MEXC |
COMP/USDC | $25.52 | $54,335.61 | 20:45:07 02/01/2026 |
| 136 |  LeveX |
COMP/USDT | $25.45 | $52,983.98 | 21:00:16 02/01/2026 |
| 137 | Cofinex |
COMP/USDT | $25.49 | $50,733.66 | 20:57:08 02/01/2026 |
| 138 |  UEEx |
COMP/USDT | $25.49 | $49,016.17 | 21:00:12 02/01/2026 |
| 139 |  Koinpark |
COMP/INR | $26.45 | $47,415.43 | 20:54:11 02/01/2026 |
| 140 |  Dex-Trade |
COMP/USDT | $25.50 | $47,092.32 | 20:54:08 02/01/2026 |
| 141 |  Deepcoin |
COMP/USDT | $25.45 | $43,600.10 | 20:57:16 02/01/2026 |
| 142 | Deepcoin |
COMP/USDT | $25.49 | $43,144.22 | 20:57:07 02/01/2026 |
| 143 |  BitDelta |
COMP/USDT | $25.49 | $42,928.42 | 21:00:08 02/01/2026 |
| 144 | KuCoin |
COMP/USDT | $25.45 | $40,360.77 | 20:54:19 02/01/2026 |
| 145 | Pionex |
COMP/USDT | $25.45 | $37,519.30 | 20:57:17 02/01/2026 |
| 146 | CRMClick |
COMP/USDT | $25.41 | $36,638.47 | 21:00:15 02/01/2026 |
| 147 | Binance |
COMP/USDC | $25.65 | $35,817.06 | 20:56:32 02/01/2026 |
| 148 |  Hibt |
COMP/USDT | $25.52 | $35,475.07 | 20:57:07 02/01/2026 |
| 149 |  ONUS Pro |
COMP/VNDC | $25.48 | $33,284.83 | 20:54:16 02/01/2026 |
| 150 |  Bitstamp by Robinhood |
COMP/USD | $25.49 | $32,529.22 | 20:59:53 02/01/2026 |
| 151 | Bitcastle |
COMP/USDT | $25.49 | $31,950.41 | 21:00:11 02/01/2026 |
| 152 |  Niza.io |
COMP/USD | $25.48 | $30,273.20 | 20:57:08 02/01/2026 |
| 153 | FameEX |
COMP/USDT | $25.28 | $28,582.01 | 20:57:11 02/01/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $25.51 | $28,072.76 | 20:59:53 02/01/2026 |
| 155 |  SunX |
COMP/USDT | $25.45 | $27,432.80 | 21:00:19 02/01/2026 |
| 156 |  Binance TR |
COMP/TRY | $25.47 | $26,940.37 | 20:57:13 02/01/2026 |
| 157 |  dYdX v4 |
COMP/USD | $25.55 | $23,804.94 | 21:04:20 02/01/2026 |
| 158 | Azbit |
COMP/BTC | $25.45 | $22,669.00 | 20:57:10 02/01/2026 |
| 159 | WhiteBIT |
COMP/EUR | $25.51 | $21,655.53 | 20:45:11 02/01/2026 |
| 160 |  BlueBit |
COMP/USDT | $25.51 | $21,075.23 | 20:57:09 02/01/2026 |
| 161 |  Coinflare |
COMP/USDT | $25.44 | $20,671.91 | 21:00:16 02/01/2026 |
| 162 |  CoinEx |
COMP/USDT | $25.47 | $18,817.86 | 20:59:53 02/01/2026 |
| 163 |  BiFinance |
COMP/USDT | $25.49 | $18,770.97 | 20:57:13 02/01/2026 |
| 164 |  Cryptomus |
COMP/USDT | $25.49 | $18,709.63 | 21:00:11 02/01/2026 |
| 165 | B2Z Exchange |
COMP/USDC | $25.52 | $16,942.15 | 21:00:09 02/01/2026 |
| 166 | BITmarkets |
COMP/USDC | $25.52 | $16,942.15 | 21:00:08 02/01/2026 |
| 167 | BYDFi |
COMP/USDT | $25.45 | $16,678.85 | 21:00:17 02/01/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $25.45 | $16,324.10 | 21:00:17 02/01/2026 |
| 169 |  Bit2Me |
COMP/EUR | $25.56 | $15,469.59 | 20:57:11 02/01/2026 |
| 170 | Kraken |
COMP/EUR | $25.50 | $13,368.62 | 20:59:55 02/01/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $25.51 | $13,038.09 | 20:54:12 02/01/2026 |
| 172 | LeveX |
COMP/USDT | $25.49 | $11,984.29 | 21:00:09 02/01/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $25.52 | $11,243.63 | 20:54:11 02/01/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $25.49 | $9,814.43 | 20:52:47 02/01/2026 |
| 175 |  Gemini |
COMP/USD | $25.45 | $8,476.22 | 20:59:53 02/01/2026 |
| 176 |  WEEX |
COMP/USDT | $25.49 | $7,842.11 | 20:57:11 02/01/2026 |
| 177 | P2B |
COMP/USD | $25.52 | $7,605.87 | 20:57:10 02/01/2026 |
| 178 |  PointPay |
COMP/USDT | $25.50 | $7,439.87 | 20:45:08 02/01/2026 |
| 179 | Bitrue |
COMP/USDT | $25.50 | $6,990.09 | 20:57:11 02/01/2026 |
| 180 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.14 | $6,419.89 | 20:54:35 02/01/2026 |
| 181 |  Bitvavo |
COMP/EUR | $25.25 | $6,076.61 | 20:57:11 02/01/2026 |
| 182 | Koinpark |
COMP/USDT | $25.51 | $5,023.14 | 20:54:11 02/01/2026 |
| 183 |  Qmall Exchange |
COMP/USDT | $25.49 | $4,560.75 | 21:00:08 02/01/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $25.52 | $4,211.91 | 20:57:17 02/01/2026 |
| 185 |  Bitfinex |
COMP/USDT | $25.69 | $4,119.43 | 20:57:15 02/01/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $25.39 | $3,909.97 | 20:54:12 02/01/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $25.63 | $3,701.40 | 20:42:11 02/01/2026 |
| 188 |  Ndax |
COMP/CAD | $25.42 | $3,558.91 | 21:00:07 02/01/2026 |
| 189 | Niza.io |
COMP/EUR | $25.56 | $3,268.07 | 20:57:08 02/01/2026 |
| 190 |  Blynex |
COMP/USDT | $25.49 | $3,238.51 | 20:51:08 02/01/2026 |
| 191 |  CoinDCX |
COMP/INR | $26.12 | $2,235.77 | 20:54:11 02/01/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $25.50 | $2,202.43 | 20:57:11 02/01/2026 |
| 193 |  Bitlo |
COMP/TRY | $25.35 | $2,175.41 | 20:54:12 02/01/2026 |
| 194 |  Ekbit |
COMP/USDT | $25.45 | $2,101.62 | 21:00:18 02/01/2026 |
| 195 | Bitfinex |
COMP/USD | $25.67 | $2,079.25 | 20:59:23 02/01/2026 |
| 196 |  Globe Derivative Exchange |
COMP/USD | $25.21 | $1,973.80 | 21:00:17 02/01/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $25.27 | $1,757.74 | 20:56:59 02/01/2026 |
| 198 |  Bitso |
COMP/USD | $25.54 | $1,337.71 | 20:59:53 02/01/2026 |
| 199 | Binance |
COMP/BTC | $25.54 | $1,287.25 | 20:56:54 02/01/2026 |
| 200 |  MAX Exchange |
COMP/USDT | $25.45 | $1,046.91 | 20:57:07 02/01/2026 |
| 201 | OKX |
COMP/USD | $25.75 | $973.91 | 20:56:24 02/01/2026 |
| 202 | MAX Exchange |
COMP/TWD | $25.58 | $923.37 | 20:57:07 02/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.58 | $799.88 | 17:05:23 02/01/2026 |
| 204 | OKX |
COMP/EUR | $25.49 | $725.07 | 20:56:53 02/01/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $25.43 | $635.58 | 20:50:38 02/01/2026 |
| 206 | ONUS Pro |
COMP/VNDC | $25.55 | $515.10 | 20:54:10 02/01/2026 |
| 207 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.56 | $500.73 | 15:05:47 02/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,048.65 | $491.35 | 20:57:47 02/01/2026 |
| 209 |  Bitkub |
COMP/THB | $26.22 | $485.55 | 20:54:07 02/01/2026 |
| 210 | PointPay |
COMP/USDC | $25.65 | $415.13 | 20:45:08 02/01/2026 |
| 211 |  GOPAX |
COMP/KRW | $28.36 | $354.47 | 21:00:09 02/01/2026 |
| 212 |  Young Platform |
COMP/EUR | $25.60 | $318.06 | 21:00:12 02/01/2026 |
| 213 |  Binance.US |
COMP/USDT | $25.98 | $308.33 | 20:59:53 02/01/2026 |
| 214 |  Binance TH |
COMP/USDT | $25.49 | $300.63 | 20:57:07 02/01/2026 |
| 215 | Bitazza |
COMP/THB | $25.25 | $288.23 | 21:00:15 02/01/2026 |
| 216 |  Indodax |
COMP/IDR | $25.90 | $260.01 | 20:57:53 02/01/2026 |
| 217 |  ZebPay |
COMP/INR | $25.00 | $211.79 | 20:54:07 02/01/2026 |
| 218 |  Flipster |
COMP/USDT | $25.48 | $193.32 | 21:00:16 02/01/2026 |
| 219 |  LATOKEN |
COMP/USDT | $33.86 | $182.80 | 20:57:07 02/01/2026 |
| 220 |  Foxbit |
COMP/BRL | $25.54 | $143.36 | 20:54:11 02/01/2026 |
| 221 |  5DAX |
COMP/USDT | $25.51 | $110.72 | 21:00:10 02/01/2026 |
| 222 |  NexDAX |
COMP/USDT | $25.23 | $110.03 | 20:57:11 02/01/2026 |
| 223 |  Unocoin |
COMP/INR | $83.67 | $83.67 | 20:54:07 02/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,056.84 | $75.19 | 15:37:40 02/01/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $27.27 | $60.06 | 20:57:11 02/01/2026 |
| 226 |  Bancor Network |
COMP/BNT | $44.48 | $40.68 | 20:57:13 02/01/2026 |
| 227 | Bitfinex |
COMP/USDT | $25.31 | $36.65 | 20:59:23 02/01/2026 |
| 228 | CEX.IO |
COMP/EUR | $25.57 | $30.52 | 20:57:09 02/01/2026 |
| 229 | CEX.IO |
COMP/USD | $25.52 | $28.00 | 20:57:09 02/01/2026 |
| 230 |  WOO X |
COMP/USDT | $25.45 | $27.13 | 20:57:15 02/01/2026 |
| 231 |  ChangeNOW |
COMP/BTC | $26.68 | $26.48 | 20:54:07 02/01/2026 |
| 232 |  zondacrypto |
COMP/USDC | $23.00 | $17.65 | 21:00:07 02/01/2026 |
| 233 | CEX.IO |
COMP/USDC | $25.55 | $16.79 | 20:57:09 02/01/2026 |
| 234 |  BTC Markets |
COMP/AUD | $26.75 | $9.77 | 21:00:09 02/01/2026 |
| 235 |  Altcoin Trader |
COMP/ZAR | $25.88 | $3.02 | 15:00:08 02/01/2026 |
| 236 |  Coinmetro |
COMP/USDT | $18.35 | $0.0000003200 | 21:00:08 02/01/2026 |
| 237 |  Poloniex |
COMP/USDT | $25.23 | $0 | 20:57:53 02/01/2026 |
| 238 | HitBTC |
COMP/BTC | $25.21 | $0 | 20:54:11 02/01/2026 |
| 239 | HitBTC |
COMP/USDC | $25.00 | $0 | 20:54:11 02/01/2026 |
| 240 | Bitstamp by Robinhood |
COMP/EUR | $25.68 | $0 | 20:59:53 02/01/2026 |
| 241 |  Independent Reserve |
COMP/AUD | $26.42 | $0 | 21:00:11 02/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $26.53 | $0 | 21:00:11 02/01/2026 |
| 243 | Independent Reserve |
COMP/USD | $26.53 | $0 | 21:00:11 02/01/2026 |
| 244 |  Coinone |
COMP/KRW | $25.04 | $0 | 20:55:23 02/01/2026 |
| 245 |  Korbit |
COMP/KRW | $27.74 | $0 | 20:57:12 02/01/2026 |
| 246 | Upbit |
COMP/BTC | $25.93 | $0 | 20:56:23 02/01/2026 |
| 247 |  Bitbns |
COMP/INR | $39.92 | $0 | 21:00:11 02/01/2026 |
| 248 |  WazirX |
COMP/USDT | $26.28 | $0 | 21:00:12 02/01/2026 |
| 249 |  NovaDAX |
COMP/BRL | $26.67 | $0 | 20:57:08 02/01/2026 |
| 250 |  CoinJar |
COMP/AUD | $26.01 | $0 | 20:58:23 02/01/2026 |
| 251 | CoinJar |
COMP/EUR | $85.34 | $0 | 20:58:23 02/01/2026 |
| 252 | CoinJar |
COMP/GBP | $35.09 | $0 | 20:58:23 02/01/2026 |
| 253 | CoinJar |
COMP/USD | $26.86 | $0 | 20:58:23 02/01/2026 |
| 254 | CoinJar |
COMP/USDC | $25.93 | $0 | 20:58:23 02/01/2026 |
| 255 |  Giottus |
COMP/INR | $31.71 | $0 | 20:54:08 02/01/2026 |
| 256 | Giottus |
COMP/USDT | $25.31 | $0 | 20:54:08 02/01/2026 |
| 257 | Bitazza |
COMP/BTC | $100.45 | $0 | 21:00:15 02/01/2026 |
| 258 | WOO X |
COMP/USDT | $25.48 | $0 | 20:57:11 02/01/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $25.24 | $0 | 20:54:08 02/01/2026 |
| 260 |  Gate US |
COMP/USDT | $25.51 | $0 | 21:00:11 02/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 02/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,117,313 với tỷ giá $25.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.