Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,537,557,058,196 Khối lượng (24h): $133,566,932,638 Thị phần: BTC: 59.1%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #130 11:24:00 16/04/2026
Giá Compound (COMP)
$22.51 4.66%
0.0003005 BTC 596,791 VND
Thấp: $21.32 Cao: $22.99

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.47 $127,316,355 10:57:18 16/04/2026
2 CoinChief CoinChief COMP/USDT $22.48 $97,542,533 10:57:16 16/04/2026
3 KTX KTX COMP/USDT $22.47 $70,783,317 11:00:15 16/04/2026
4 CoinChief CoinChief COMP/USDT $22.52 $19,863,162 10:57:12 16/04/2026
5 LBank LBank COMP/USDT $22.47 $16,192,140 10:57:16 16/04/2026
6 Koinbay Koinbay COMP/USDT $82.18 $10,456,248 10:57:15 16/04/2026
7 AscendEX AscendEX COMP/USDT $22.55 $10,398,500 10:54:15 16/04/2026
8 Millionero Millionero COMP/USDT $22.48 $9,032,126 11:00:15 16/04/2026
9 Binance Binance COMP/USDT $22.51 $9,020,360 10:54:16 16/04/2026
10 CEEX exchange CEEX exchange COMP/USDT $22.50 $7,945,601 11:00:10 16/04/2026
11 BingX BingX COMP/USDT $22.46 $7,570,554 10:57:16 16/04/2026
12 FameEX FameEX COMP/USDT $22.50 $7,008,485 10:54:17 16/04/2026
13 BTCC BTCC COMP/USDT $22.52 $6,473,991 10:57:16 16/04/2026
14 idax exchange idax exchange COMP/USDT $22.46 $5,393,329 11:00:17 16/04/2026
15 WHXEX WHXEX COMP/USDT $22.47 $5,393,275 11:00:16 16/04/2026
16 Bybit Bybit COMP/USDT $22.52 $4,501,321 10:54:16 16/04/2026
17 IBIT Global IBIT Global COMP/USDT $22.46 $4,467,503 11:00:17 16/04/2026
18 CoinW CoinW COMP/USDT $22.48 $3,926,561 10:57:16 16/04/2026
19 Bibox Bibox COMP/USDT $51.21 $3,820,273 11:00:09 16/04/2026
20 CoinUp.io CoinUp.io COMP/USDT $22.51 $3,585,395 10:57:13 16/04/2026
21 SuperEx SuperEx COMP/USDT $22.54 $3,337,650 11:00:13 16/04/2026
22 WhiteBIT WhiteBIT COMP/USDT $22.40 $3,143,232 10:57:15 16/04/2026
23 BVOX BVOX COMP/USDT $22.47 $2,967,896 10:57:15 16/04/2026
24 BiKing BiKing COMP/USDT $22.51 $2,808,157 10:54:17 16/04/2026
25 Binance Binance COMP/USDT $22.52 $2,654,631 10:56:42 16/04/2026
26 BiKing BiKing COMP/USDT $22.57 $2,653,523 10:54:13 16/04/2026
27 Tapbit Tapbit COMP/USDT $22.48 $2,384,524 10:57:15 16/04/2026
28 P2B P2B COMP/USDT $22.51 $2,365,396 10:57:07 16/04/2026
29 AstralX AstralX COMP/USDT $22.51 $2,063,581 11:00:08 16/04/2026
30 Tebbit Tebbit COMP/USDT $22.47 $2,034,927 11:00:16 16/04/2026
31 Ourbit Ourbit COMP/USDT $22.48 $1,900,434 10:57:16 16/04/2026
32 YEX YEX COMP/USDT $22.46 $1,886,435 11:00:17 16/04/2026
33 Toobit Toobit COMP/USDT $22.47 $1,841,392 10:57:16 16/04/2026
34 Coinlocally Coinlocally COMP/USDT $22.59 $1,790,088 10:51:17 16/04/2026
35 Websea Websea COMP/USDT $22.49 $1,454,454 10:57:08 16/04/2026
36 BTSE BTSE COMP/USDT $22.44 $1,415,092 10:57:15 16/04/2026
37 B2Z Exchange B2Z Exchange COMP/USD $22.48 $1,366,392 11:00:16 16/04/2026
38 BITmarkets BITmarkets COMP/USDT $22.46 $1,365,273 11:00:15 16/04/2026
39 NovaEx NovaEx COMP/USDT $22.47 $1,356,625 11:00:16 16/04/2026
40 Zoomex Zoomex COMP/USDT $22.48 $1,350,276 10:57:15 16/04/2026
41 BTCC BTCC COMP/USDT $22.55 $1,326,863 10:57:08 16/04/2026
42 4E 4E COMP/USDT $22.51 $1,313,340 11:00:17 16/04/2026
43 CoinW CoinW COMP/USDT $22.56 $1,210,807 10:54:08 16/04/2026
44 Upbit Upbit COMP/KRW $22.56 $1,207,735 10:56:53 16/04/2026
45 EagleX EagleX COMP/USDT $22.53 $1,202,857 11:00:07 16/04/2026
46 YUBIT YUBIT COMP/USDT $22.50 $1,198,605 10:57:11 16/04/2026
47 P2B P2B COMP/USD $22.51 $1,195,574 10:57:07 16/04/2026
48 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.51 $1,119,750 11:00:17 16/04/2026
49 Millionero Millionero COMP/USDT $22.51 $1,107,770 11:00:10 16/04/2026
50 Pionex Pionex COMP/USDT $22.51 $1,085,565 10:57:12 16/04/2026
51 BlockFin BlockFin COMP/USDT $22.47 $996,433 11:00:17 16/04/2026
52 Picol Picol COMP/USDT $22.52 $957,149 11:00:07 16/04/2026
53 WhiteBIT WhiteBIT COMP/USDT $22.53 $911,837 10:57:11 16/04/2026
54 Phemex Phemex COMP/USDT $22.47 $911,210 10:57:17 16/04/2026
55 BitMart BitMart COMP/USDT $22.51 $878,787 10:57:08 16/04/2026
56 HTX HTX COMP/USDT $22.55 $843,125 10:59:24 16/04/2026
57 ASTX ASTX COMP/USDT $22.52 $793,293 11:00:11 16/04/2026
58 Phemex Phemex COMP/USDT $22.52 $750,796 10:57:08 16/04/2026
59 Gems Trade Gems Trade COMP/USDT $22.55 $725,744 10:54:10 16/04/2026
60 OKX OKX COMP/USDT $22.51 $724,782 10:56:53 16/04/2026
61 Bitbaby Bitbaby COMP/USDT $22.48 $629,621 10:57:16 16/04/2026
62 UZX UZX COMP/USDT $22.51 $625,872 10:57:11 16/04/2026
63 BlockFin BlockFin COMP/USDT $22.53 $616,185 10:54:07 16/04/2026
64 Echobit Echobit COMP/USDT $22.51 $615,609 10:57:08 16/04/2026
65 FameEX FameEX COMP/USDT $22.52 $577,564 10:57:10 16/04/2026
66 Bitget Bitget COMP/USDT $22.48 $569,639 10:54:16 16/04/2026
67 Cofinex Cofinex COMP/USDT $22.47 $568,010 11:00:15 16/04/2026
68 LBank LBank COMP/USDT $22.51 $563,080 10:57:13 16/04/2026
69 Bitcastle Bitcastle COMP/USDT $22.49 $544,972 11:00:20 16/04/2026
70 Bybit Bybit COMP/USDT $22.53 $530,053 10:54:08 16/04/2026
71 EasiCoin EasiCoin COMP/USDT $22.47 $528,109 11:00:16 16/04/2026
72 Coinbase Exchange Coinbase Exchange COMP/USD $22.53 $495,022 10:57:00 16/04/2026
73 Bitunix Bitunix COMP/USDT $22.46 $480,173 10:57:15 16/04/2026
74 BYDFi BYDFi COMP/USDT $22.56 $478,341 10:54:07 16/04/2026
75 Hyperliquid Hyperliquid COMP/USD $22.46 $471,821 10:57:26 16/04/2026
76 Binance Binance COMP/TRY $22.48 $455,762 10:56:54 16/04/2026
77 VOOX Exchange VOOX Exchange COMP/USDT $22.48 $448,150 10:57:18 16/04/2026
78 Coinlocally Coinlocally COMP/USDT $22.51 $434,093 11:00:13 16/04/2026
79 Ourbit Ourbit COMP/USDT $22.52 $424,993 10:57:11 16/04/2026
80 MEXC MEXC COMP/USDT $22.52 $412,435 10:54:16 16/04/2026
81 Paribu Paribu COMP/TRY $22.53 $400,526 10:59:53 16/04/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.52 $390,641 10:59:53 16/04/2026
83 OrangeX OrangeX COMP/USDT $22.54 $383,996 10:57:11 16/04/2026
84 BVOX BVOX COMP/USDT $22.51 $372,483 10:57:07 16/04/2026
85 BloFin BloFin COMP/USDT $22.53 $367,965 10:57:11 16/04/2026
86 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.44 $365,674 10:59:53 16/04/2026
87 Azbit Azbit COMP/USDT $22.57 $350,962 10:54:07 16/04/2026
88 BitradeX BitradeX COMP/USDT $22.52 $346,450 10:57:11 16/04/2026
89 Bitrue Bitrue COMP/USDT $22.47 $346,159 10:57:16 16/04/2026
90 Binance TR Binance TR COMP/TRY $22.48 $331,179 10:57:09 16/04/2026
91 GroveX GroveX COMP/USDT $22.62 $330,033 10:54:11 16/04/2026
92 Kraken Kraken COMP/USD $22.61 $310,599 10:59:25 16/04/2026
93 IBIT Global IBIT Global COMP/USDT $22.51 $301,210 11:00:09 16/04/2026
94 Hotcoin Hotcoin COMP/USDT $22.55 $294,842 10:57:07 16/04/2026
95 Toobit Toobit COMP/USDT $22.51 $286,799 10:57:08 16/04/2026
96 BITmarkets BITmarkets COMP/USD $22.54 $284,038 11:00:08 16/04/2026
97 B2Z Exchange B2Z Exchange COMP/USD $22.54 $284,037 11:00:11 16/04/2026
98 DigiFinex DigiFinex COMP/USDT $22.53 $274,402 11:00:08 16/04/2026
99 Bibox Bibox COMP/ETH $51.32 $271,874 11:00:09 16/04/2026
100 Bitvavo Bitvavo COMP/EUR $22.61 $254,442 10:57:12 16/04/2026
101 DigiFinex DigiFinex COMP/USDT $22.47 $253,468 11:00:16 16/04/2026
102 ICRYPEX ICRYPEX COMP/USDT $22.38 $237,523 11:00:11 16/04/2026
103 Deepcoin Deepcoin COMP/USDT $22.51 $233,447 10:57:11 16/04/2026
104 Bitazza Bitazza COMP/USDT $22.53 $229,299 11:00:14 16/04/2026
105 Biconomy.com Biconomy.com COMP/USDT $22.55 $218,558 10:57:11 16/04/2026
106 Bitunix Bitunix COMP/USDT $22.52 $201,004 10:57:13 16/04/2026
107 BitTap BitTap COMP/USDT $22.44 $189,433 11:00:17 16/04/2026
108 Gate Gate COMP/USDT $22.51 $166,435 10:54:19 16/04/2026
109 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,707 11:00:17 16/04/2026
110 BingX BingX COMP/USDT $22.60 $149,407 10:42:10 16/04/2026
111 Bithumb Bithumb COMP/KRW $22.52 $145,376 10:59:54 16/04/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $22.51 $141,116 11:00:11 16/04/2026
113 Gleec BTC Gleec BTC COMP/USDT $22.51 $141,116 11:00:12 16/04/2026
114 HitBTC HitBTC COMP/USDT $22.56 $141,115 10:57:07 16/04/2026
115 FMFW.io FMFW.io COMP/USDT $22.56 $141,115 10:57:11 16/04/2026
116 MEXC MEXC COMP/USDT $22.55 $139,631 10:54:07 16/04/2026
117 XXKK XXKK COMP/USDT $22.56 $138,928 10:54:11 16/04/2026
118 Koinpark Koinpark COMP/INR $23.26 $133,098 10:57:13 16/04/2026
119 CoinTR CoinTR COMP/TRY $22.56 $130,310 10:54:07 16/04/2026
120 Biconomy.com Biconomy.com COMP/USDC $22.54 $126,237 10:57:11 16/04/2026
121 Pionex Pionex COMP/USDT $22.47 $122,558 10:57:16 16/04/2026
122 KuCoin KuCoin COMP/USDT $22.61 $121,436 10:54:18 16/04/2026
123 Gate Gate COMP/USDT $22.54 $118,334 10:56:54 16/04/2026
124 Dex-Trade Dex-Trade COMP/USDT $22.52 $110,327 10:57:12 16/04/2026
125 Bitbaby Bitbaby COMP/USDT $22.56 $107,120 10:57:12 16/04/2026
126 BloFin BloFin COMP/USDT $22.52 $105,066 10:54:16 16/04/2026
127 Bitget Bitget COMP/USDT $22.56 $93,957.84 10:54:08 16/04/2026
128 AscendEX AscendEX COMP/USDT $22.50 $92,411.34 10:54:07 16/04/2026
129 WhiteBIT WhiteBIT COMP/EUR $22.57 $90,460.40 10:57:11 16/04/2026
130 Tapbit Tapbit COMP/USDT $22.52 $86,526.85 10:57:08 16/04/2026
131 PointPay PointPay COMP/USDT $22.49 $79,318.51 10:57:11 16/04/2026
132 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.64 $78,526.67 10:59:53 16/04/2026
133 Niza.io Niza.io COMP/USD $22.61 $76,894.06 11:00:15 16/04/2026
134 BitDelta BitDelta COMP/USDT $22.55 $75,868.90 10:54:07 16/04/2026
135 Hibt Hibt COMP/USDT $22.55 $72,536.16 10:54:12 16/04/2026
136 KuCoin KuCoin COMP/USDT $22.56 $63,827.58 10:56:23 16/04/2026
137 LeveX LeveX COMP/USDT $22.47 $62,283.10 11:00:16 16/04/2026
138 MEXC MEXC COMP/USDC $22.56 $58,587.54 10:54:07 16/04/2026
139 Binance Binance COMP/USDC $22.52 $56,328.37 10:56:54 16/04/2026
140 Millionero Millionero COMP/USDC $22.76 $54,229.57 11:00:10 16/04/2026
141 Cofinex Cofinex COMP/USDT $22.56 $50,833.03 11:00:11 16/04/2026
142 XBO.com XBO.com COMP/USDT $22.52 $50,225.37 10:57:13 16/04/2026
143 Kraken Kraken COMP/EUR $22.68 $50,211.79 10:59:25 16/04/2026
144 Bitcastle Bitcastle COMP/USDT $22.52 $48,493.16 11:00:13 16/04/2026
145 Bit2Me Bit2Me COMP/EUR $22.68 $48,402.77 10:57:12 16/04/2026
146 Bitfinex Bitfinex COMP/USDT $22.55 $45,199.57 10:57:15 16/04/2026
147 SunX SunX COMP/USDT $22.47 $39,615.86 11:00:18 16/04/2026
148 Gemini Gemini COMP/USD $22.58 $38,389.73 10:59:54 16/04/2026
149 CoinEx CoinEx COMP/USDT $22.52 $37,578.23 10:59:53 16/04/2026
150 BiFinance BiFinance COMP/USDT $22.59 $36,028.21 10:42:11 16/04/2026
151 Bitop Bitop COMP/USDT $22.60 $33,629.94 10:54:08 16/04/2026
152 CoinTR CoinTR COMP/USDT $22.52 $31,298.91 10:54:07 16/04/2026
153 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.54 $28,471.59 10:54:11 16/04/2026
154 Bitrue Bitrue COMP/USDT $22.52 $26,662.42 10:57:12 16/04/2026
155 Dzengi.com Dzengi.com COMP/USD $22.56 $26,479.88 11:00:11 16/04/2026
156 Kanga Exchange Kanga Exchange COMP/USDC $22.47 $20,086.20 11:00:12 16/04/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.49 $19,880.06 10:54:11 16/04/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $106.79 $19,796.54 10:50:11 16/04/2026
159 Cryptomus Cryptomus COMP/USDT $22.56 $19,090.93 11:00:11 16/04/2026
160 Deepcoin Deepcoin COMP/USDT $22.49 $18,765.86 10:57:15 16/04/2026
161 BlueBit BlueBit COMP/USDT $22.55 $18,062.89 11:00:12 16/04/2026
162 Ulink Ulink COMP/USDT $43.82 $17,492.14 11:00:19 16/04/2026
163 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.47 $17,077.14 11:00:16 16/04/2026
164 WEEX WEEX COMP/USDT $22.51 $16,515.94 10:57:09 16/04/2026
165 Uniswap v2 Uniswap v2 COMP/WETH $22.59 $15,534.74 10:50:23 16/04/2026
166 LeveX LeveX COMP/USDT $22.53 $14,926.82 11:00:08 16/04/2026
167 Koinpark Koinpark COMP/USDT $22.53 $13,680.15 10:57:13 16/04/2026
168 Niza.io Niza.io COMP/EUR $22.68 $12,333.24 11:00:15 16/04/2026
169 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.47 11:00:09 16/04/2026
170 B2Z Exchange B2Z Exchange COMP/USDT $22.50 $10,690.10 11:00:11 16/04/2026
171 BITmarkets BITmarkets COMP/USDT $22.50 $10,688.70 11:00:08 16/04/2026
172 BTSE BTSE COMP/USDT $22.52 $10,654.66 10:57:11 16/04/2026
173 LATOKEN LATOKEN COMP/USDT $22.52 $9,267.97 10:54:11 16/04/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.59 $8,850.51 10:51:23 16/04/2026
175 NexDAX NexDAX COMP/USDT $22.57 $7,888.65 10:57:07 16/04/2026
176 MGBX MGBX COMP/USDT $22.52 $7,155.31 11:00:12 16/04/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.59 $6,108.01 10:54:18 16/04/2026
178 Blynex Blynex COMP/USDT $22.52 $5,475.79 10:57:13 16/04/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.46 $4,801.54 10:25:23 16/04/2026
180 Tokocrypto Tokocrypto COMP/USDT $22.51 $4,569.17 10:57:08 16/04/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.62 $3,802.47 10:54:12 16/04/2026
182 Foxbit Foxbit COMP/BRL $22.79 $3,743.60 11:00:09 16/04/2026
183 Bitso Bitso COMP/USD $22.78 $3,529.05 10:59:53 16/04/2026
184 Coinbase Exchange Coinbase Exchange COMP/BTC $22.50 $3,307.44 10:56:29 16/04/2026
185 Coinone Coinone COMP/KRW $22.60 $3,002.09 10:57:11 16/04/2026
186 Bitlo Bitlo COMP/TRY $22.48 $2,816.99 11:00:12 16/04/2026
187 Bitkub Bitkub COMP/THB $23.03 $2,192.00 10:57:12 16/04/2026
188 CoinDCX CoinDCX COMP/INR $22.59 $2,102.54 10:54:11 16/04/2026
189 TRIV TRIV COMP/IDR $22.57 $1,963.34 11:00:14 16/04/2026
190 TRIV TRIV COMP/USDT $22.52 $1,963.34 11:00:14 16/04/2026
191 Flipster Flipster COMP/USDT $22.52 $1,867.86 11:00:15 16/04/2026
192 Ekbit Ekbit COMP/USDT $22.47 $1,623.43 11:00:16 16/04/2026
193 ASTX ASTX COMP/USDT $22.47 $1,607.97 11:00:16 16/04/2026
194 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.64 $1,558.16 10:27:41 16/04/2026
195 Indodax Indodax COMP/IDR $20.78 $1,496.12 10:59:54 16/04/2026
196 Binance TH Binance TH COMP/USDT $22.51 $1,365.89 10:57:07 16/04/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,355.89 $1,189.48 10:08:50 16/04/2026
198 Korbit Korbit COMP/KRW $22.98 $1,068.64 10:54:07 16/04/2026
199 MAX Exchange MAX Exchange COMP/USDT $22.66 $987.08 10:57:11 16/04/2026
200 MAX Exchange MAX Exchange COMP/TWD $22.67 $960.60 10:57:11 16/04/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.59 $956.13 10:59:53 16/04/2026
202 B2Z Exchange B2Z Exchange COMP/USDC $22.54 $906.52 11:00:11 16/04/2026
203 BITmarkets BITmarkets COMP/USDC $22.54 $906.38 11:00:08 16/04/2026
204 Independent Reserve Independent Reserve COMP/AUD $23.01 $669.91 11:00:12 16/04/2026
205 BitGW Exchange BitGW Exchange COMP/USDT $22.31 $618.61 11:00:08 16/04/2026
206 Young Platform Young Platform COMP/EUR $22.93 $578.36 10:57:07 16/04/2026
207 Binance.US Binance.US COMP/USDT $22.31 $411.39 10:59:53 16/04/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,373.51 $289.18 02:43:32 16/04/2026
209 OKX OKX COMP/USD $22.77 $274.25 10:56:23 16/04/2026
210 Altcoin Trader Altcoin Trader COMP/ZAR $24.19 $224.16 11:00:10 16/04/2026
211 ZebPay ZebPay COMP/INR $21.62 $194.29 10:54:11 16/04/2026
212 NovaDAX NovaDAX COMP/BRL $22.65 $156.15 10:54:07 16/04/2026
213 OKX OKX COMP/EUR $22.72 $128.30 10:56:53 16/04/2026
214 ChangeNOW ChangeNOW COMP/BTC $22.59 $119.04 10:54:10 16/04/2026
215 5DAX 5DAX COMP/USDT $22.50 $96.18 11:00:11 16/04/2026
216 Bitazza Bitazza COMP/THB $22.60 $89.19 11:00:14 16/04/2026
217 Bancor Network Bancor Network COMP/BNT $22.70 $75.54 10:57:12 16/04/2026
218 BTC Markets BTC Markets COMP/AUD $21.98 $52.06 10:57:12 16/04/2026
219 CoinJar CoinJar COMP/USDC $22.47 $44.95 11:00:32 16/04/2026
220 CEX.IO CEX.IO COMP/USDT $22.57 $27.90 10:54:08 16/04/2026
221 CEX.IO CEX.IO COMP/EUR $22.62 $26.47 10:54:08 16/04/2026
222 CEX.IO CEX.IO COMP/USDC $22.61 $18.87 10:54:08 16/04/2026
223 CEX.IO CEX.IO COMP/USD $22.58 $17.28 10:54:08 16/04/2026
224 Poloniex Poloniex COMP/USDT $19.83 $16.70 10:57:07 16/04/2026
225 GOPAX GOPAX COMP/KRW $15.65 $13.34 11:00:12 16/04/2026
226 Unocoin Unocoin COMP/INR $80.41 $12.86 11:00:12 16/04/2026
227 Independent Reserve Independent Reserve COMP/USD $23.07 $11.18 11:00:12 16/04/2026
228 WazirX WazirX COMP/USDT $21.95 $9.42 11:00:08 16/04/2026
229 Ndax Ndax COMP/CAD $21.73 $5.11 11:00:11 16/04/2026
230 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.62 $1.83 10:57:07 16/04/2026
231 Coinmetro Coinmetro COMP/USDT $15.16 $0.0000002600 11:00:10 16/04/2026
232 HitBTC HitBTC COMP/BTC $21.59 $0 10:57:07 16/04/2026
233 HitBTC HitBTC COMP/USDC $21.75 $0 10:57:07 16/04/2026
234 zondacrypto zondacrypto COMP/USDC $17.45 $0 10:57:12 16/04/2026
235 Independent Reserve Independent Reserve COMP/NZD $23.10 $0 11:00:12 16/04/2026
236 Upbit Upbit COMP/BTC $21.09 $0 10:56:24 16/04/2026
237 Bitbns Bitbns COMP/INR $7.50 $0 10:54:12 16/04/2026
238 WazirX WazirX COMP/INR $25.91 $0 11:00:08 16/04/2026
239 CoinJar CoinJar COMP/AUD $21.78 $0 11:00:32 16/04/2026
240 CoinJar CoinJar COMP/GBP $21.50 $0 11:00:32 16/04/2026
241 CoinJar CoinJar COMP/USD $18.58 $0 11:00:32 16/04/2026
242 FMFW.io FMFW.io COMP/USDC $21.75 $0 10:57:11 16/04/2026
243 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 10:54:12 16/04/2026
244 Giottus Giottus COMP/INR $21.33 $0 10:45:09 16/04/2026
245 Giottus Giottus COMP/USDT $22.56 $0 10:45:09 16/04/2026
246 Bitazza Bitazza COMP/BTC $84.25 $0 11:00:14 16/04/2026
247 WOO X WOO X COMP/USDT $22.47 $0 10:57:15 16/04/2026
248 WOO X WOO X COMP/USDT $22.52 $0 10:57:11 16/04/2026
249 LCX Exchange LCX Exchange COMP/EUR $24.19 $0 10:57:07 16/04/2026
250 Gate US Gate US COMP/USDT $22.52 $0 11:00:09 16/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 16/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,316,355 với tỷ giá $22.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá