Tiền ảo: 38,157 Sàn giao dịch: 950 Vốn hóa: $2,052,275,797,773 Khối lượng (24h): $80,695,719,430 Thị phần: BTC: 57.6%, ETH: 9.3%
Compound (COMP)Compound COMP
Xếp hạng #143 11:03:00 01/07/2026
Giá Compound (COMP)
$15.30 -1.75%
0.0002594 BTC 406,521 VND
Thấp: $14.99 Cao: $15.76

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.17 $157,897,253 09:57:17 01/07/2026
2 CoinChief CoinChief COMP/USDT $15.17 $58,342,426 09:57:16 01/07/2026
3 KTX KTX COMP/USDT $15.16 $46,613,067 10:00:16 01/07/2026
4 CoinChief CoinChief COMP/USDT $15.18 $11,977,414 09:57:08 01/07/2026
5 Koinbay Koinbay COMP/USDT $82.04 $10,438,772 09:57:15 01/07/2026
6 AscendEX AscendEX COMP/USDT $15.17 $9,519,875 09:57:15 01/07/2026
7 BingX BingX COMP/USDT $15.16 $7,266,611 09:57:17 01/07/2026
8 WHXEX WHXEX COMP/USDT $15.17 $3,872,977 09:57:16 01/07/2026
9 idax exchange idax exchange COMP/USDT $15.16 $3,872,777 10:00:16 01/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $15.18 $3,842,066 09:57:08 01/07/2026
11 WhiteBIT WhiteBIT COMP/USDT $15.07 $3,831,874 09:54:15 01/07/2026
12 OrangeX OrangeX COMP/USDT $15.16 $2,359,863 09:57:15 01/07/2026
13 Binance Binance COMP/USDT $15.17 $2,358,439 09:54:16 01/07/2026
14 Ju.com Ju.com COMP/USDT $15.17 $1,941,755 10:00:15 01/07/2026
15 FameEX FameEX COMP/USDT $15.18 $1,754,323 09:57:17 01/07/2026
16 LBank LBank COMP/USDT $15.17 $1,656,543 09:57:17 01/07/2026
17 AstralX AstralX COMP/USDT $15.18 $1,611,051 10:00:10 01/07/2026
18 CoinW CoinW COMP/USDT $15.17 $1,395,063 09:57:17 01/07/2026
19 BTSE BTSE COMP/USDT $15.15 $1,277,416 09:57:15 01/07/2026
20 Echobit Echobit COMP/USDT $15.19 $1,264,920 09:57:09 01/07/2026
21 B2Z Exchange B2Z Exchange COMP/USD $15.13 $1,228,054 10:00:15 01/07/2026
22 BITmarkets BITmarkets COMP/USDT $15.13 $1,227,578 10:00:15 01/07/2026
23 BlockFin BlockFin COMP/USDT $15.18 $1,165,770 09:57:07 01/07/2026
24 IBIT Global IBIT Global COMP/USDT $15.17 $1,153,748 10:00:17 01/07/2026
25 BitDelta BitDelta COMP/USDT $15.20 $1,008,198 09:57:07 01/07/2026
26 Toobit Toobit COMP/USDT $15.17 $941,364 09:57:15 01/07/2026
27 BitMart BitMart COMP/USDT $15.18 $923,708 09:57:08 01/07/2026
28 WOO X Pro WOO X Pro COMP/USDT $15.16 $920,205 10:00:16 01/07/2026
29 YEX YEX COMP/USDT $15.17 $912,839 09:57:16 01/07/2026
30 Coinlocally Coinlocally COMP/USDT $15.17 $899,132 10:00:16 01/07/2026
31 Bybit Bybit COMP/USDT $15.17 $859,763 09:54:16 01/07/2026
32 HTX HTX COMP/USDT $15.18 $858,863 09:59:55 01/07/2026
33 CRMClick CRMClick COMP/USDT $15.18 $858,641 10:00:12 01/07/2026
34 Bitcastle Bitcastle COMP/USDT $15.17 $825,520 10:00:19 01/07/2026
35 Azbit Azbit COMP/USDT $15.18 $781,390 09:57:07 01/07/2026
36 BVOX BVOX COMP/USDT $15.16 $775,349 09:57:15 01/07/2026
37 BiKing BiKing COMP/USDT $15.16 $723,625 10:00:16 01/07/2026
38 BloFin BloFin COMP/USDT $15.16 $697,676 09:57:07 01/07/2026
39 Tapbit Tapbit COMP/USDT $15.18 $672,774 09:57:15 01/07/2026
40 SuperEx SuperEx COMP/USDT $15.21 $623,472 09:54:09 01/07/2026
41 GroveX GroveX COMP/USDT $15.19 $510,723 10:00:07 01/07/2026
42 BiKing BiKing COMP/USDT $15.19 $438,167 10:00:08 01/07/2026
43 Binance Binance COMP/USDT $15.19 $437,923 09:56:54 01/07/2026
44 P2B P2B COMP/USDT $15.19 $379,403 09:57:07 01/07/2026
45 BlockFin BlockFin COMP/USDT $15.17 $366,340 09:57:15 01/07/2026
46 WhiteBIT WhiteBIT COMP/USDT $15.17 $361,947 09:54:07 01/07/2026
47 Bitunix Bitunix COMP/USDT $15.17 $347,681 09:57:15 01/07/2026
48 Deepcoin Deepcoin COMP/USDT $15.19 $344,270 09:57:15 01/07/2026
49 Hotcoin Hotcoin COMP/USDT $15.20 $323,873 09:56:53 01/07/2026
50 Phemex Phemex COMP/USDT $15.17 $305,976 09:57:08 01/07/2026
51 EagleX EagleX COMP/USDT $15.19 $296,564 10:00:10 01/07/2026
52 YUBIT YUBIT COMP/USDT $15.18 $289,634 09:57:08 01/07/2026
53 Bithumb Bithumb COMP/KRW $14.71 $279,025 09:59:53 01/07/2026
54 FameEX FameEX COMP/USDT $15.36 $271,924 09:57:08 01/07/2026
55 Zoomex Zoomex COMP/USDT $15.18 $257,910 09:57:15 01/07/2026
56 CEEX exchange CEEX exchange COMP/USDT $15.18 $252,273 10:00:09 01/07/2026
57 Cofinex Cofinex COMP/USDT $15.16 $231,571 10:00:15 01/07/2026
58 Bitget Bitget COMP/USDT $15.16 $231,323 09:54:15 01/07/2026
59 Bitbaby Bitbaby COMP/USDT $15.18 $225,745 10:00:15 01/07/2026
60 Bitazza Bitazza COMP/USDT $15.18 $224,660 10:00:09 01/07/2026
61 BTCC BTCC COMP/USDT $15.19 $219,093 09:57:12 01/07/2026
62 4E 4E COMP/USDT $15.18 $216,846 10:00:16 01/07/2026
63 Phemex Phemex COMP/USDT $15.13 $214,483 09:57:17 01/07/2026
64 CoinW CoinW COMP/USDT $15.18 $210,729 09:57:11 01/07/2026
65 BVOX BVOX COMP/USDT $15.19 $209,689 09:57:07 01/07/2026
66 BitradeX BitradeX COMP/USDT $15.19 $208,924 09:57:07 01/07/2026
67 VOOX Exchange VOOX Exchange COMP/USDT $15.18 $203,057 09:57:18 01/07/2026
68 P2B P2B COMP/USD $15.21 $192,659 09:57:07 01/07/2026
69 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.16 $186,099 09:59:53 01/07/2026
70 EasiCoin EasiCoin COMP/USDT $15.17 $185,429 10:00:15 01/07/2026
71 Pionex Pionex COMP/USDT $15.18 $180,456 09:57:11 01/07/2026
72 BITmarkets BITmarkets COMP/USD $15.21 $180,286 10:00:10 01/07/2026
73 B2Z Exchange B2Z Exchange COMP/USD $15.21 $180,284 10:00:09 01/07/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $15.18 $178,590 09:56:29 01/07/2026
75 Picol Picol COMP/USDT $15.18 $159,101 10:00:10 01/07/2026
76 Bitrue Bitrue COMP/USDT $15.17 $154,698 09:57:17 01/07/2026
77 Bitbase Bitbase COMP/USDT $15.14 $149,670 09:48:17 01/07/2026
78 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,463 10:00:16 01/07/2026
79 Coinlocally Coinlocally COMP/USDT $15.19 $149,397 10:00:10 01/07/2026
80 Kraken Kraken COMP/USD $15.19 $135,468 09:59:24 01/07/2026
81 ICRYPEX ICRYPEX COMP/USDT $15.04 $133,688 10:00:13 01/07/2026
82 Upbit Upbit COMP/KRW $14.87 $132,362 09:56:53 01/07/2026
83 Paribu Paribu COMP/TRY $15.14 $130,737 09:59:53 01/07/2026
84 OKX OKX COMP/USDT $15.20 $127,924 09:56:24 01/07/2026
85 Gems Trade Gems Trade COMP/USDT $15.20 $127,919 09:57:13 01/07/2026
86 MEXC MEXC COMP/USDT $15.16 $126,935 09:57:16 01/07/2026
87 Gate Gate COMP/USDT $15.15 $122,962 09:54:20 01/07/2026
88 UZX UZX COMP/USDT $15.19 $121,171 09:57:08 01/07/2026
89 LBank LBank COMP/USDT $15.20 $109,746 09:57:10 01/07/2026
90 Biconomy.com Biconomy.com COMP/USDT $15.18 $100,126 09:57:09 01/07/2026
91 BitTap BitTap COMP/USDT $15.16 $98,904.09 10:00:16 01/07/2026
92 Hyperliquid Hyperliquid COMP/USD $15.18 $94,872.93 09:57:26 01/07/2026
93 Ourbit Ourbit COMP/USDT $15.19 $93,184.50 09:54:08 01/07/2026
94 Toobit Toobit COMP/USDT $15.19 $92,060.61 09:57:08 01/07/2026
95 IBIT Global IBIT Global COMP/USDT $15.18 $83,173.23 10:00:11 01/07/2026
96 Biconomy.com Biconomy.com COMP/USDC $15.16 $78,073.16 09:57:09 01/07/2026
97 BYDFi BYDFi COMP/USDT $15.18 $76,894.90 10:00:11 01/07/2026
98 Bitunix Bitunix COMP/USDT $15.18 $76,665.83 09:57:08 01/07/2026
99 OrangeX OrangeX COMP/USDT $15.19 $75,972.66 09:57:11 01/07/2026
100 FMFW.io FMFW.io COMP/USDT $15.19 $69,362.04 09:57:07 01/07/2026
101 HitBTC HitBTC COMP/USDT $15.18 $68,900.67 10:00:10 01/07/2026
102 Mandala Exchange Mandala Exchange COMP/USDT $15.18 $68,900.67 10:00:08 01/07/2026
103 Gleec BTC Gleec BTC COMP/USDT $15.18 $68,900.67 10:00:10 01/07/2026
104 KuCoin KuCoin COMP/USDT $15.18 $68,785.58 09:57:19 01/07/2026
105 WhiteBIT WhiteBIT COMP/EUR $15.23 $61,529.16 09:54:07 01/07/2026
106 Websea Websea COMP/USDT $15.20 $60,993.40 09:51:16 01/07/2026
107 Deepcoin Deepcoin COMP/USDT $15.19 $59,961.32 09:57:11 01/07/2026
108 MEXC MEXC COMP/USDT $15.19 $58,341.04 09:54:07 01/07/2026
109 DigiFinex DigiFinex COMP/USDT $15.17 $57,913.31 10:00:16 01/07/2026
110 XXKK XXKK COMP/USDT $15.18 $54,956.93 10:00:10 01/07/2026
111 MEXC MEXC COMP/USDC $15.17 $54,659.70 09:54:07 01/07/2026
112 WEEX WEEX COMP/USDT $15.19 $53,035.40 09:57:11 01/07/2026
113 Cofinex Cofinex COMP/USDT $15.18 $50,336.15 10:00:14 01/07/2026
114 Bitget Bitget COMP/USDT $15.19 $45,988.94 09:54:07 01/07/2026
115 AscendEX AscendEX COMP/USDT $15.18 $45,834.03 09:57:07 01/07/2026
116 DigiFinex DigiFinex COMP/USDT $15.17 $44,899.28 09:54:10 01/07/2026
117 Tapbit Tapbit COMP/USDT $15.18 $43,927.25 09:57:07 01/07/2026
118 ASTX ASTX COMP/USDT $15.20 $43,420.25 10:00:08 01/07/2026
119 BingX BingX COMP/USDT $15.20 $38,242.49 09:57:08 01/07/2026
120 NexDAX NexDAX COMP/USDT $15.12 $34,886.46 09:57:07 01/07/2026
121 Niza.io Niza.io COMP/USD $15.19 $33,968.83 10:00:09 01/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.06 $32,755.44 09:59:23 01/07/2026
123 EasiCoin EasiCoin COMP/USDT $15.18 $32,473.72 10:00:09 01/07/2026
124 Bitcastle Bitcastle COMP/USDT $15.18 $31,098.07 09:57:10 01/07/2026
125 Bybit Bybit COMP/USDT $15.19 $29,741.53 09:54:08 01/07/2026
126 XBO.com XBO.com COMP/USDT $15.18 $29,111.42 09:57:07 01/07/2026
127 LeveX LeveX COMP/USDT $15.17 $25,536.14 10:00:16 01/07/2026
128 Binance Binance COMP/USDC $15.15 $25,156.15 09:56:42 01/07/2026
129 CoinEx CoinEx COMP/USDT $15.16 $24,847.82 09:59:53 01/07/2026
130 Binance Binance COMP/TRY $15.13 $23,938.80 09:56:54 01/07/2026
131 Koinpark Koinpark COMP/INR $16.23 $23,093.73 10:00:12 01/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $14.98 $22,769.94 09:59:23 01/07/2026
133 BloFin BloFin COMP/USDT $15.17 $22,038.82 09:57:16 01/07/2026
134 LATOKEN LATOKEN COMP/USDT $15.13 $20,984.51 09:57:09 01/07/2026
135 Pionex Pionex COMP/USDT $15.18 $19,540.22 09:57:16 01/07/2026
136 Bitbaby Bitbaby COMP/USDT $15.19 $19,222.16 10:00:09 01/07/2026
137 BiFinance BiFinance COMP/USDT $15.19 $18,025.61 09:57:09 01/07/2026
138 AEGET AEGET COMP/USDT $15.18 $17,371.84 09:57:16 01/07/2026
139 Binance TR Binance TR COMP/TRY $15.13 $16,639.20 09:57:09 01/07/2026
140 Flipster Flipster COMP/USDT $15.14 $15,383.56 10:00:15 01/07/2026
141 KuCoin KuCoin COMP/USDT $15.16 $15,331.17 09:56:23 01/07/2026
142 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.19 $15,001.95 10:00:15 01/07/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.34 $13,284.32 09:51:11 01/07/2026
144 Bitvavo Bitvavo COMP/EUR $15.05 $13,235.31 09:57:12 01/07/2026
145 Hibt Hibt COMP/USDT $15.20 $12,834.73 09:57:08 01/07/2026
146 Dzengi.com Dzengi.com COMP/USD $15.14 $12,202.14 10:00:13 01/07/2026
147 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.17 $12,126.01 10:00:15 01/07/2026
148 Kraken Kraken COMP/EUR $15.19 $11,885.71 09:59:24 01/07/2026
149 Bit2Me Bit2Me COMP/EUR $15.19 $11,808.50 09:57:09 01/07/2026
150 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.03 $11,753.90 09:57:07 01/07/2026
151 SunX SunX COMP/USDT $15.17 $11,503.30 10:00:17 01/07/2026
152 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,894.14 10:00:11 01/07/2026
153 ASTX ASTX COMP/USDT $15.17 $10,545.24 10:00:15 01/07/2026
154 LeveX LeveX COMP/USDT $15.19 $10,449.00 10:00:11 01/07/2026
155 Ekbit Ekbit COMP/USDT $15.17 $9,277.52 10:00:54 01/07/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $15.21 $8,139.32 10:00:09 01/07/2026
157 BITmarkets BITmarkets COMP/USDT $15.22 $8,137.06 10:00:10 01/07/2026
158 BTSE BTSE COMP/USDT $15.17 $8,113.99 09:57:07 01/07/2026
159 Gate Gate COMP/USDT $15.21 $7,204.04 09:56:54 01/07/2026
160 PrimeXBT PrimeXBT COMP/USDT $15.17 $5,623.59 10:00:16 01/07/2026
161 Ulink Ulink COMP/USDT $15.17 $5,198.19 10:00:19 01/07/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.02 $5,157.42 09:57:07 01/07/2026
163 Bitrue Bitrue COMP/USDT $15.19 $4,936.58 09:57:10 01/07/2026
164 Cryptomus Cryptomus COMP/USDT $15.16 $4,758.90 10:00:08 01/07/2026
165 Blynex Blynex COMP/USDT $15.20 $4,587.27 09:57:07 01/07/2026
166 PointPay PointPay COMP/USDT $15.19 $4,457.55 09:57:07 01/07/2026
167 Kanga Exchange Kanga Exchange COMP/USDC $15.20 $4,420.11 10:00:08 01/07/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.34 $4,253.37 09:51:11 01/07/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $15.28 $4,029.13 09:28:23 01/07/2026
170 MAX Exchange MAX Exchange COMP/TWD $15.70 $3,106.93 09:57:08 01/07/2026
171 Niza.io Niza.io COMP/EUR $15.19 $3,011.86 10:00:09 01/07/2026
172 BYDFi BYDFi COMP/USDT $15.15 $2,872.77 10:00:16 01/07/2026
173 Koinpark Koinpark COMP/USDT $15.19 $2,263.19 10:00:12 01/07/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.20 $1,718.58 09:26:23 01/07/2026
175 CoinDCX CoinDCX COMP/INR $16.46 $1,355.36 09:54:07 01/07/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.18 $1,097.63 10:00:09 01/07/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.10 $966.61 09:00:17 01/07/2026
178 MGBX MGBX COMP/USDT $15.19 $942.45 09:57:08 01/07/2026
179 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.22 $874.54 09:19:47 01/07/2026
180 B2Z Exchange B2Z Exchange COMP/USDC $15.17 $669.65 10:00:09 01/07/2026
181 BITmarkets BITmarkets COMP/USDC $15.17 $669.53 10:00:10 01/07/2026
182 Tebbit Tebbit COMP/USDT $15.17 $647.30 10:00:17 01/07/2026
183 OKX OKX COMP/USD $15.15 $624.47 09:56:24 01/07/2026
184 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.19 $615.78 09:52:58 01/07/2026
185 OKX OKX COMP/USDC $14.96 $504.57 09:56:53 01/07/2026
186 Bitlo Bitlo COMP/TRY $15.14 $464.85 09:54:07 01/07/2026
187 Indodax Indodax COMP/IDR $15.38 $405.36 09:59:54 01/07/2026
188 TRIV TRIV COMP/IDR $15.25 $382.23 10:00:11 01/07/2026
189 TRIV TRIV COMP/USDT $15.19 $380.53 10:00:11 01/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.23 $344.99 09:59:53 01/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,582.74 $293.82 09:27:02 01/07/2026
192 Young Platform Young Platform COMP/EUR $15.01 $222.86 10:00:13 01/07/2026
193 Bitkub Bitkub COMP/THB $15.03 $160.93 09:57:10 01/07/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $15.11 $151.77 09:56:29 01/07/2026
195 Foxbit Foxbit COMP/BRL $15.52 $111.58 10:00:08 01/07/2026
196 5DAX 5DAX COMP/USDT $15.14 $68.47 10:00:10 01/07/2026
197 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.40 $62.48 09:57:09 01/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,587.40 $60.27 09:25:58 01/07/2026
199 Ndax Ndax COMP/CAD $15.13 $45.46 10:00:08 01/07/2026
200 CEX.IO CEX.IO COMP/USDC $15.20 $24.30 09:57:07 01/07/2026
201 CEX.IO CEX.IO COMP/USD $15.20 $23.83 09:57:07 01/07/2026
202 Binance.US Binance.US COMP/USDT $14.99 $22.90 09:59:23 01/07/2026
203 BitGW Exchange BitGW Exchange COMP/USDT $14.99 $22.90 09:57:08 01/07/2026
204 CEX.IO CEX.IO COMP/USDT $15.20 $22.80 09:57:07 01/07/2026
205 Binance TH Binance TH COMP/USDT $15.19 $22.27 09:57:08 01/07/2026
206 Bitazza Bitazza COMP/THB $15.33 $21.98 10:00:09 01/07/2026
207 CEX.IO CEX.IO COMP/EUR $15.23 $18.22 09:57:07 01/07/2026
208 Unocoin Unocoin COMP/INR $15.90 $17.28 10:00:12 01/07/2026
209 Bancor Network Bancor Network COMP/BNT $15.19 $11.96 09:57:08 01/07/2026
210 dYdX v4 dYdX v4 COMP/USD $15.60 $6.24 10:04:17 01/07/2026
211 WazirX WazirX COMP/INR $10.86 $3.62 10:00:12 01/07/2026
212 Bitso Bitso COMP/USD $15.48 $2.85 09:59:56 01/07/2026
213 Independent Reserve Independent Reserve COMP/AUD $15.34 $1.81 10:00:11 01/07/2026
214 Poloniex Poloniex COMP/USDT $15.05 $1.77 09:59:53 01/07/2026
215 Bitfinex Bitfinex COMP/USDT $16.02 $1.60 09:57:15 01/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $85.04 $1.50 05:30:47 01/07/2026
217 GOPAX GOPAX COMP/KRW $20.06 $0.6452 10:00:08 01/07/2026
218 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002600 10:00:10 01/07/2026
219 HitBTC HitBTC COMP/BTC $16.58 $0 10:00:10 01/07/2026
220 HitBTC HitBTC COMP/USDC $15.46 $0 10:00:10 01/07/2026
221 Independent Reserve Independent Reserve COMP/NZD $15.26 $0 10:00:11 01/07/2026
222 Independent Reserve Independent Reserve COMP/USD $15.23 $0 10:00:11 01/07/2026
223 Coinone Coinone COMP/KRW $14.59 $0 09:57:08 01/07/2026
224 Korbit Korbit COMP/KRW $18.54 $0 09:57:07 01/07/2026
225 BTC Markets BTC Markets COMP/AUD $15.78 $0 10:00:10 01/07/2026
226 Upbit Upbit COMP/BTC $16.21 $0 09:56:53 01/07/2026
227 ZebPay ZebPay COMP/INR $20.87 $0 09:57:07 01/07/2026
228 Bitbns Bitbns COMP/INR $3.85 $0 10:00:08 01/07/2026
229 WazirX WazirX COMP/USDT $17.47 $0 10:00:12 01/07/2026
230 CoinJar CoinJar COMP/AUD $16.12 $0 10:00:27 01/07/2026
231 CoinJar CoinJar COMP/GBP $23.23 $0 10:00:27 01/07/2026
232 CoinJar CoinJar COMP/USD $16.13 $0 10:00:27 01/07/2026
233 CoinJar CoinJar COMP/USDC $16.15 $0 10:00:27 01/07/2026
234 Tokocrypto Tokocrypto COMP/USDT $15.19 $0 09:57:08 01/07/2026
235 FMFW.io FMFW.io COMP/USDC $15.46 $0 09:57:07 01/07/2026
236 MAX Exchange MAX Exchange COMP/USDT $15.56 $0 09:57:08 01/07/2026
237 Giottus Giottus COMP/INR $17.75 $0 09:33:09 01/07/2026
238 Giottus Giottus COMP/USDT $15.14 $0 09:33:09 01/07/2026
239 Bitazza Bitazza COMP/BTC $66.37 $0 10:00:09 01/07/2026
240 WOO X WOO X COMP/USDT $15.17 $0 10:00:15 01/07/2026
241 WOO X WOO X COMP/USDT $15.19 $0 10:00:08 01/07/2026
242 LCX Exchange LCX Exchange COMP/EUR $23.35 $0 10:00:10 01/07/2026
243 ADEN ADEN COMP/USDT $15.17 $0 10:03:51 01/07/2026
244 Gate US Gate US COMP/USDT $15.19 $0 10:00:07 01/07/2026
245 CoinMy CoinMy COMP/USDT $24.65 $0 10:00:15 01/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 01/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,897,253 với tỷ giá $15.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá