Compound COMP
Xếp hạng #147
19:43:00 26/05/2026
Giá Compound (COMP)
$19.20 -1.33%
0.0002493 BTC
504,095 VND
Thấp: $18.86
Cao: $19.77
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.17 | $145,646,074 | 18:57:17 26/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.17 | $78,658,223 | 18:57:16 26/05/2026 |
| 3 |  KTX |
COMP/USDT | $19.16 | $37,608,685 | 19:00:15 26/05/2026 |
| 4 |  BingX |
COMP/USDT | $19.18 | $26,679,320 | 18:57:17 26/05/2026 |
| 5 | CoinChief |
COMP/USDT | $19.21 | $16,945,189 | 18:57:12 26/05/2026 |
| 6 |  LBank |
COMP/USDT | $19.18 | $16,192,914 | 18:57:17 26/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.07 | $10,442,849 | 18:57:15 26/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $19.22 | $9,613,145 | 18:48:15 26/05/2026 |
| 9 |  Millionero |
COMP/USDT | $19.17 | $9,296,018 | 19:00:15 26/05/2026 |
| 10 |  GroveX |
COMP/USDT | $19.21 | $7,725,267 | 19:00:08 26/05/2026 |
| 11 |  Binance |
COMP/USDT | $19.20 | $6,028,816 | 18:54:16 26/05/2026 |
| 12 |  FameEX |
COMP/USDT | $19.17 | $4,679,415 | 18:57:17 26/05/2026 |
| 13 |  BTCC |
COMP/USDT | $19.21 | $4,169,580 | 18:57:16 26/05/2026 |
| 14 | CoinUp.io |
COMP/USDT | $19.20 | $4,092,310 | 18:57:08 26/05/2026 |
| 15 |  Ju.com |
COMP/USDT | $19.18 | $3,946,907 | 18:54:16 26/05/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.01 | $3,931,157 | 18:57:15 26/05/2026 |
| 17 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 18 |  idax exchange |
COMP/USDT | $19.16 | $3,142,678 | 19:00:17 26/05/2026 |
| 19 |  WHXEX |
COMP/USDT | $19.16 | $3,142,658 | 19:00:16 26/05/2026 |
| 20 |  CoinW |
COMP/USDT | $19.18 | $3,133,147 | 18:57:17 26/05/2026 |
| 21 |  IBIT Global |
COMP/USDT | $19.18 | $3,005,517 | 19:00:17 26/05/2026 |
| 22 |  AstralX |
COMP/USDT | $19.22 | $2,213,213 | 19:00:08 26/05/2026 |
| 23 |  SuperEx |
COMP/USDT | $19.17 | $2,190,848 | 19:00:09 26/05/2026 |
| 24 |  BVOX |
COMP/USDT | $19.16 | $1,976,875 | 18:57:15 26/05/2026 |
| 25 |  BiKing |
COMP/USDT | $19.17 | $1,908,455 | 19:00:16 26/05/2026 |
| 26 |  BlockFin |
COMP/USDT | $19.18 | $1,813,200 | 18:57:10 26/05/2026 |
| 27 | Binance |
COMP/USDT | $19.21 | $1,688,729 | 18:56:54 26/05/2026 |
| 28 | BiKing |
COMP/USDT | $19.23 | $1,686,779 | 19:00:08 26/05/2026 |
| 29 |  Tapbit |
COMP/USDT | $19.18 | $1,584,252 | 18:57:15 26/05/2026 |
| 30 |  P2B |
COMP/USDT | $19.24 | $1,522,927 | 18:54:07 26/05/2026 |
| 31 |  CEEX exchange |
COMP/USDT | $19.19 | $1,491,406 | 19:00:07 26/05/2026 |
| 32 |  Toobit |
COMP/USDT | $19.17 | $1,450,240 | 18:57:17 26/05/2026 |
| 33 |  Bybit |
COMP/USDT | $19.21 | $1,410,266 | 18:54:16 26/05/2026 |
| 34 |  Ourbit |
COMP/USDT | $19.17 | $1,328,223 | 18:57:16 26/05/2026 |
| 35 |  WOO X Pro |
COMP/USDT | $19.16 | $1,322,715 | 19:00:16 26/05/2026 |
| 36 |  BTSE |
COMP/USDT | $19.19 | $1,172,496 | 18:57:15 26/05/2026 |
| 37 |  B2Z Exchange |
COMP/USD | $19.19 | $1,124,091 | 19:00:15 26/05/2026 |
| 38 |  BITmarkets |
COMP/USDT | $19.18 | $1,123,697 | 19:00:15 26/05/2026 |
| 39 |  Bitget |
COMP/USDT | $19.22 | $1,104,479 | 18:54:16 26/05/2026 |
| 40 |  Cofinex |
COMP/USDT | $19.16 | $1,102,436 | 19:00:15 26/05/2026 |
| 41 |  BloFin |
COMP/USDT | $19.26 | $1,080,122 | 18:54:07 26/05/2026 |
| 42 | Millionero |
COMP/USDT | $19.22 | $964,277 | 19:00:11 26/05/2026 |
| 43 |  Deepcoin |
COMP/USDT | $19.20 | $939,600 | 18:57:15 26/05/2026 |
| 44 |  BitMart |
COMP/USDT | $19.20 | $926,271 | 18:57:07 26/05/2026 |
| 45 | BTCC |
COMP/USDT | $19.23 | $843,828 | 18:57:12 26/05/2026 |
| 46 |  4E |
COMP/USDT | $19.21 | $835,409 | 18:57:10 26/05/2026 |
| 47 | P2B |
COMP/USD | $19.26 | $749,528 | 18:54:07 26/05/2026 |
| 48 |  Bitcastle |
COMP/USDT | $19.17 | $725,193 | 19:00:19 26/05/2026 |
| 49 |  Pionex |
COMP/USDT | $19.21 | $702,364 | 18:57:08 26/05/2026 |
| 50 |  Picol |
COMP/USDT | $19.19 | $618,797 | 19:00:07 26/05/2026 |
| 51 |  Echobit |
COMP/USDT | $19.21 | $607,716 | 18:57:10 26/05/2026 |
| 52 |  Phemex |
COMP/USDT | $19.20 | $599,224 | 18:57:08 26/05/2026 |
| 53 |  EagleX |
COMP/USDT | $19.18 | $570,016 | 19:00:08 26/05/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.20 | $562,572 | 18:57:07 26/05/2026 |
| 55 | CoinW |
COMP/USDT | $19.24 | $531,140 | 18:54:07 26/05/2026 |
| 56 | BlockFin |
COMP/USDT | $19.18 | $520,768 | 18:57:15 26/05/2026 |
| 57 | Phemex |
COMP/USDT | $19.19 | $516,101 | 18:57:16 26/05/2026 |
| 58 |  Globe Derivative Exchange |
COMP/USD | $19.20 | $495,393 | 19:00:17 26/05/2026 |
| 59 |  Bitbaby |
COMP/USDT | $19.16 | $487,166 | 19:00:16 26/05/2026 |
| 60 | WhiteBIT |
COMP/USDT | $19.20 | $481,461 | 18:57:07 26/05/2026 |
| 61 |  Azbit |
COMP/USDT | $19.24 | $460,776 | 18:54:10 26/05/2026 |
| 62 |  Tebbit |
COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 |
| 63 |  YEX |
COMP/USDT | $19.17 | $460,185 | 19:00:16 26/05/2026 |
| 64 |  MEXC |
COMP/USDT | $19.20 | $434,988 | 18:54:16 26/05/2026 |
| 65 |  Coinlocally |
COMP/USDT | $19.18 | $433,744 | 18:57:16 26/05/2026 |
| 66 |  KCEX |
COMP/USDT | $19.17 | $428,663 | 18:57:15 26/05/2026 |
| 67 |  Zoomex |
COMP/USDT | $19.18 | $422,862 | 18:57:15 26/05/2026 |
| 68 |  KuCoin |
COMP/USDT | $19.24 | $412,405 | 18:54:19 26/05/2026 |
| 69 |  UZX |
COMP/USDT | $19.22 | $404,914 | 18:57:10 26/05/2026 |
| 70 |  EasiCoin |
COMP/USDT | $19.18 | $404,729 | 19:00:16 26/05/2026 |
| 71 |  HTX |
COMP/USDT | $19.20 | $400,270 | 18:56:54 26/05/2026 |
| 72 |  Bitbase |
COMP/USDT | $19.19 | $367,808 | 18:54:17 26/05/2026 |
| 73 |  Upbit |
COMP/KRW | $18.94 | $358,476 | 18:56:53 26/05/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $19.19 | $352,983 | 18:57:17 26/05/2026 |
| 75 | LBank |
COMP/USDT | $19.20 | $352,469 | 18:57:08 26/05/2026 |
| 76 |  Bitunix |
COMP/USDT | $19.17 | $351,599 | 18:57:16 26/05/2026 |
| 77 |  Bitrue |
COMP/USDT | $19.18 | $331,446 | 18:57:17 26/05/2026 |
| 78 |  OKX |
COMP/USDT | $19.22 | $330,143 | 18:56:24 26/05/2026 |
| 79 |  Gems Trade |
COMP/USDT | $19.22 | $330,071 | 19:00:11 26/05/2026 |
| 80 | Coinlocally |
COMP/USDT | $19.20 | $316,492 | 19:00:09 26/05/2026 |
| 81 |  BitradeX |
COMP/USDT | $19.20 | $300,100 | 18:57:07 26/05/2026 |
| 82 |  BYDFi |
COMP/USDT | $19.22 | $297,655 | 18:57:07 26/05/2026 |
| 83 | BVOX |
COMP/USDT | $19.21 | $294,814 | 18:57:07 26/05/2026 |
| 84 |  BtcTurk | Kripto |
COMP/TRY | $19.22 | $290,802 | 18:59:53 26/05/2026 |
| 85 |  OrangeX |
COMP/USDT | $19.25 | $275,848 | 18:54:11 26/05/2026 |
| 86 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 87 |  BitTap |
COMP/USDT | $19.15 | $270,560 | 19:00:16 26/05/2026 |
| 88 |  Hotcoin |
COMP/USDT | $19.24 | $268,905 | 18:57:07 26/05/2026 |
| 89 | Ourbit |
COMP/USDT | $19.24 | $254,784 | 18:45:08 26/05/2026 |
| 90 |  Bitazza |
COMP/USDT | $19.19 | $248,861 | 19:00:08 26/05/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $19.26 | $247,262 | 18:56:59 26/05/2026 |
| 92 | B2Z Exchange |
COMP/USD | $19.18 | $235,598 | 19:00:07 26/05/2026 |
| 93 | BITmarkets |
COMP/USD | $19.18 | $235,597 | 19:00:09 26/05/2026 |
| 94 |  Hyperliquid |
COMP/USD | $19.21 | $233,282 | 18:54:26 26/05/2026 |
| 95 | IBIT Global |
COMP/USDT | $19.19 | $211,091 | 19:00:09 26/05/2026 |
| 96 | Toobit |
COMP/USDT | $19.20 | $205,960 | 18:57:08 26/05/2026 |
| 97 |  Websea |
COMP/USDT | $19.24 | $200,401 | 18:54:12 26/05/2026 |
| 98 |  ICRYPEX |
COMP/USDT | $19.33 | $187,141 | 19:00:10 26/05/2026 |
| 99 | Binance |
COMP/TRY | $19.26 | $181,679 | 18:56:42 26/05/2026 |
| 100 |  Gate |
COMP/USDT | $19.22 | $175,114 | 18:54:19 26/05/2026 |
| 101 |  ASTX |
COMP/USDT | $19.19 | $168,779 | 19:00:09 26/05/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $19.20 | $166,034 | 18:57:07 26/05/2026 |
| 103 |  DigiFinex |
COMP/USDT | $19.20 | $162,854 | 19:00:07 26/05/2026 |
| 104 | DigiFinex |
COMP/USDT | $19.17 | $152,947 | 19:00:16 26/05/2026 |
| 105 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,519 | 19:00:15 26/05/2026 |
| 106 | FameEX |
COMP/USDT | $19.28 | $141,464 | 18:57:10 26/05/2026 |
| 107 |  Binance TR |
COMP/TRY | $19.26 | $135,976 | 18:57:09 26/05/2026 |
| 108 | Bybit |
COMP/USDT | $19.28 | $132,119 | 18:54:09 26/05/2026 |
| 109 | Deepcoin |
COMP/USDT | $19.21 | $126,129 | 18:57:07 26/05/2026 |
| 110 | Biconomy.com |
COMP/USDC | $19.20 | $107,234 | 18:57:07 26/05/2026 |
| 111 |  WEEX |
COMP/USDT | $19.21 | $104,856 | 18:57:08 26/05/2026 |
| 112 |  CoinTR |
COMP/TRY | $19.23 | $98,910.10 | 18:57:10 26/05/2026 |
| 113 |  SunX |
COMP/USDT | $19.17 | $95,687.05 | 19:00:18 26/05/2026 |
| 114 |  Bitstamp by Robinhood |
COMP/USD | $19.23 | $89,744.76 | 18:59:53 26/05/2026 |
| 115 |  Koinpark |
COMP/INR | $20.09 | $87,669.33 | 18:54:11 26/05/2026 |
| 116 |  HitBTC |
COMP/USDT | $19.21 | $87,242.74 | 19:00:09 26/05/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $19.21 | $87,242.74 | 19:00:11 26/05/2026 |
| 118 |  FMFW.io |
COMP/USDT | $19.21 | $87,242.74 | 19:00:08 26/05/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $19.21 | $87,242.74 | 19:00:10 26/05/2026 |
| 120 |  Paribu |
COMP/TRY | $19.17 | $86,190.00 | 18:59:53 26/05/2026 |
| 121 | AscendEX |
COMP/USDT | $19.28 | $81,616.39 | 18:48:07 26/05/2026 |
| 122 | Bitunix |
COMP/USDT | $19.20 | $80,529.74 | 18:57:09 26/05/2026 |
| 123 |  CoinEx |
COMP/USDT | $19.16 | $80,249.89 | 18:59:53 26/05/2026 |
| 124 |  Dex-Trade |
COMP/USDT | $19.27 | $78,646.23 | 18:57:10 26/05/2026 |
| 125 | Binance |
COMP/USDC | $19.22 | $78,199.17 | 18:56:54 26/05/2026 |
| 126 | Bitbaby |
COMP/USDT | $19.20 | $73,432.49 | 19:00:09 26/05/2026 |
| 127 |  Bithumb |
COMP/KRW | $18.76 | $72,100.01 | 18:59:53 26/05/2026 |
| 128 | Tapbit |
COMP/USDT | $19.22 | $71,611.56 | 18:57:10 26/05/2026 |
| 129 | BingX |
COMP/USDT | $19.22 | $69,935.98 | 18:57:07 26/05/2026 |
| 130 | WhiteBIT |
COMP/EUR | $19.26 | $69,155.62 | 18:57:07 26/05/2026 |
| 131 | MEXC |
COMP/USDT | $19.24 | $68,744.85 | 18:54:08 26/05/2026 |
| 132 |  XXKK |
COMP/USDT | $19.24 | $67,511.92 | 18:54:07 26/05/2026 |
| 133 |  Kraken |
COMP/USD | $19.17 | $64,999.15 | 18:59:24 26/05/2026 |
| 134 | EasiCoin |
COMP/USDT | $19.19 | $58,754.79 | 19:00:07 26/05/2026 |
| 135 | KuCoin |
COMP/USDT | $19.26 | $56,023.33 | 18:56:53 26/05/2026 |
| 136 | MEXC |
COMP/USDC | $19.22 | $55,043.66 | 18:54:08 26/05/2026 |
| 137 |  LATOKEN |
COMP/USDT | $19.20 | $53,959.61 | 18:57:07 26/05/2026 |
| 138 |  Bitvavo |
COMP/EUR | $18.98 | $53,473.66 | 18:57:08 26/05/2026 |
| 139 | Cofinex |
COMP/USDT | $19.20 | $50,247.53 | 19:00:11 26/05/2026 |
| 140 | Millionero |
COMP/USDC | $18.76 | $48,910.26 | 19:00:11 26/05/2026 |
| 141 |  LeveX |
COMP/USDT | $19.17 | $46,686.23 | 19:00:15 26/05/2026 |
| 142 | Pionex |
COMP/USDT | $19.18 | $45,256.30 | 18:57:16 26/05/2026 |
| 143 | BloFin |
COMP/USDT | $19.18 | $42,455.09 | 18:57:16 26/05/2026 |
| 144 |  BiFinance |
COMP/USDT | $19.21 | $39,192.14 | 18:57:08 26/05/2026 |
| 145 | Bitcastle |
COMP/USDT | $19.21 | $38,882.40 | 19:00:09 26/05/2026 |
| 146 |  XBO.com |
COMP/USDT | $19.19 | $38,115.00 | 19:00:16 26/05/2026 |
| 147 |  BitDelta |
COMP/USDT | $19.20 | $36,373.08 | 19:00:13 26/05/2026 |
| 148 | Bitget |
COMP/USDT | $19.26 | $34,075.40 | 18:54:08 26/05/2026 |
| 149 | CoinTR |
COMP/USDT | $19.22 | $33,069.93 | 18:57:10 26/05/2026 |
| 150 |  Hibt |
COMP/USDT | $19.22 | $33,039.10 | 18:57:07 26/05/2026 |
| 151 | Gate |
COMP/USDT | $19.20 | $32,805.90 | 18:56:24 26/05/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $19.41 | $30,954.34 | 18:59:53 26/05/2026 |
| 153 |  AEGET |
COMP/USDT | $19.16 | $23,133.21 | 19:00:16 26/05/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $19.17 | $22,938.82 | 19:00:17 26/05/2026 |
| 155 |  PointPay |
COMP/USDT | $19.28 | $19,741.31 | 18:51:08 26/05/2026 |
| 156 |  Ulink |
COMP/USDT | $19.17 | $17,927.20 | 19:00:20 26/05/2026 |
| 157 |  Cryptomus |
COMP/USDT | $19.26 | $17,348.29 | 18:57:07 26/05/2026 |
| 158 |  Niza.io |
COMP/USD | $19.17 | $16,361.34 | 19:00:07 26/05/2026 |
| 159 | Bitrue |
COMP/USDT | $19.22 | $15,666.54 | 18:57:08 26/05/2026 |
| 160 |  Ekbit |
COMP/USDT | $19.16 | $15,375.08 | 19:00:16 26/05/2026 |
| 161 |  BlueBit |
COMP/USDT | $19.24 | $15,013.68 | 19:00:09 26/05/2026 |
| 162 | ASTX |
COMP/USDT | $19.17 | $14,909.55 | 19:00:16 26/05/2026 |
| 163 | LeveX |
COMP/USDT | $19.20 | $12,934.66 | 19:00:07 26/05/2026 |
| 164 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.76 | 19:00:09 26/05/2026 |
| 165 | Kraken |
COMP/EUR | $19.28 | $10,061.27 | 18:59:53 26/05/2026 |
| 166 |  Bit2Me |
COMP/EUR | $19.28 | $10,012.84 | 18:57:08 26/05/2026 |
| 167 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.05 | $8,754.72 | 17:34:23 26/05/2026 |
| 168 | Koinpark |
COMP/USDT | $19.24 | $8,695.79 | 18:54:11 26/05/2026 |
| 169 | BITmarkets |
COMP/USDT | $19.21 | $8,274.85 | 19:00:09 26/05/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $19.21 | $8,273.78 | 19:00:07 26/05/2026 |
| 171 | BTSE |
COMP/USDT | $19.20 | $8,272.82 | 18:57:07 26/05/2026 |
| 172 |  NexDAX |
COMP/USDT | $19.25 | $8,059.51 | 18:54:08 26/05/2026 |
| 173 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $6,897.23 | 17:45:59 26/05/2026 |
| 174 |  Crypto.com Exchange |
COMP/USDT | $18.93 | $6,471.41 | 18:48:10 26/05/2026 |
| 175 |  Kanga Exchange |
COMP/USDC | $19.27 | $4,876.43 | 19:00:07 26/05/2026 |
| 176 |  Coinbase International Exchange |
COMP/USDC | $19.25 | $4,555.40 | 19:00:16 26/05/2026 |
| 177 |  Blynex |
COMP/USDT | $19.24 | $4,205.53 | 18:54:10 26/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $19.21 | $3,670.41 | 18:48:10 26/05/2026 |
| 179 |  Uniswap v2 |
COMP/WETH | $19.24 | $3,658.22 | 18:21:47 26/05/2026 |
| 180 |  CoinJar |
COMP/AUD | $19.07 | $3,567.50 | 19:00:26 26/05/2026 |
| 181 | CoinJar |
COMP/USDC | $19.08 | $3,567.50 | 19:00:26 26/05/2026 |
| 182 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 183 |  MGBX |
COMP/USDT | $19.21 | $2,537.37 | 18:57:12 26/05/2026 |
| 184 | Niza.io |
COMP/EUR | $19.28 | $2,525.00 | 19:00:07 26/05/2026 |
| 185 |  dYdX v4 |
COMP/USD | $19.21 | $2,014.03 | 19:04:17 26/05/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $19.08 | $1,991.20 | 18:57:07 26/05/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $21.04 | $1,915.22 | 18:59:53 26/05/2026 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $19.24 | $1,668.51 | 18:31:35 26/05/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $19.14 | $1,538.03 | 17:57:19 26/05/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $19.11 | $1,507.38 | 19:00:07 26/05/2026 |
| 191 |  ZebPay |
COMP/INR | $21.94 | $1,353.31 | 18:57:07 26/05/2026 |
| 192 |  TRIV |
COMP/IDR | $19.24 | $1,317.08 | 19:00:32 26/05/2026 |
| 193 | TRIV |
COMP/USDT | $19.20 | $1,317.07 | 19:00:32 26/05/2026 |
| 194 |  Ndax |
COMP/CAD | $19.01 | $1,296.10 | 19:00:07 26/05/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.14 | $890.72 | 17:37:11 26/05/2026 |
| 196 |  CoinDCX |
COMP/INR | $20.43 | $862.98 | 19:00:10 26/05/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $19.27 | $789.36 | 17:43:17 26/05/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $19.18 | $723.05 | 19:00:07 26/05/2026 |
| 199 | BITmarkets |
COMP/USDC | $19.18 | $722.89 | 19:00:09 26/05/2026 |
| 200 |  NovaDAX |
COMP/BRL | $19.20 | $713.93 | 19:00:07 26/05/2026 |
| 201 |  Bitlo |
COMP/TRY | $19.25 | $641.07 | 19:00:10 26/05/2026 |
| 202 |  Flipster |
COMP/USDT | $19.22 | $588.01 | 19:00:16 26/05/2026 |
| 203 |  Binance.US |
COMP/USDT | $19.73 | $577.12 | 18:59:53 26/05/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $19.73 | $577.08 | 19:00:07 26/05/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,124.88 | $483.40 | 18:27:15 26/05/2026 |
| 206 |  Foxbit |
COMP/BRL | $19.46 | $465.75 | 19:00:11 26/05/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $19.21 | $437.16 | 18:57:11 26/05/2026 |
| 208 |  Bitkub |
COMP/THB | $19.10 | $436.66 | 18:57:07 26/05/2026 |
| 209 |  Bitfinex |
COMP/USDT | $20.25 | $404.99 | 18:57:15 26/05/2026 |
| 210 |  Binance TH |
COMP/USDT | $19.21 | $373.29 | 18:57:10 26/05/2026 |
| 211 | OKX |
COMP/USD | $18.77 | $327.81 | 18:56:24 26/05/2026 |
| 212 | OKX |
COMP/USDC | $19.11 | $319.39 | 18:56:24 26/05/2026 |
| 213 |  Young Platform |
COMP/EUR | $19.20 | $307.37 | 19:00:09 26/05/2026 |
| 214 | Bitazza |
COMP/THB | $19.58 | $269.68 | 19:00:08 26/05/2026 |
| 215 |  Coinone |
COMP/KRW | $18.79 | $204.35 | 18:58:53 26/05/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,123.43 | $181.67 | 10:01:32 26/05/2026 |
| 217 | OKX |
COMP/EUR | $19.18 | $139.55 | 18:56:24 26/05/2026 |
| 218 |  Korbit |
COMP/KRW | $22.88 | $126.84 | 18:57:12 26/05/2026 |
| 219 |  Indodax |
COMP/IDR | $18.86 | $106.35 | 18:59:24 26/05/2026 |
| 220 |  BTC Markets |
COMP/AUD | $19.03 | $95.13 | 18:57:10 26/05/2026 |
| 221 |  5DAX |
COMP/USDT | $19.25 | $87.42 | 19:00:07 26/05/2026 |
| 222 |  WazirX |
COMP/INR | $19.46 | $84.56 | 19:00:11 26/05/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $19.96 | $73.09 | 14:21:12 26/05/2026 |
| 224 |  CEX.IO |
COMP/USD | $19.28 | $55.31 | 18:51:11 26/05/2026 |
| 225 | MAX Exchange |
COMP/USDT | $19.98 | $42.27 | 18:57:07 26/05/2026 |
| 226 | WazirX |
COMP/USDT | $18.89 | $39.91 | 19:00:11 26/05/2026 |
| 227 | CEX.IO |
COMP/USDT | $19.27 | $23.45 | 18:51:11 26/05/2026 |
| 228 | CEX.IO |
COMP/EUR | $19.01 | $22.41 | 16:48:09 26/05/2026 |
| 229 | CEX.IO |
COMP/USDC | $19.31 | $21.48 | 18:51:11 26/05/2026 |
| 230 |  Bancor Network |
COMP/BNT | $19.26 | $17.83 | 18:57:07 26/05/2026 |
| 231 |  Poloniex |
COMP/USDT | $19.18 | $14.98 | 18:59:53 26/05/2026 |
| 232 |  Unocoin |
COMP/INR | $78.37 | $12.53 | 19:00:08 26/05/2026 |
| 233 | Coinbase Exchange |
COMP/BTC | $19.19 | $11.69 | 18:56:59 26/05/2026 |
| 234 |  Independent Reserve |
COMP/AUD | $18.84 | $4.94 | 19:00:12 26/05/2026 |
| 235 |  Bitso |
COMP/USD | $20.00 | $4.76 | 18:59:53 26/05/2026 |
| 236 |  GOPAX |
COMP/KRW | $20.76 | $0.6678 | 19:00:08 26/05/2026 |
| 237 |  Coinmetro |
COMP/USDT | $19.19 | $0.0000003300 | 19:00:07 26/05/2026 |
| 238 | HitBTC |
COMP/BTC | $22.75 | $0 | 19:00:09 26/05/2026 |
| 239 | HitBTC |
COMP/USDC | $19.75 | $0 | 19:00:09 26/05/2026 |
| 240 | Independent Reserve |
COMP/NZD | $18.71 | $0 | 19:00:12 26/05/2026 |
| 241 | Independent Reserve |
COMP/USD | $18.73 | $0 | 19:00:12 26/05/2026 |
| 242 | Upbit |
COMP/BTC | $18.64 | $0 | 18:56:53 26/05/2026 |
| 243 |  Bitbns |
COMP/INR | $3.80 | $0 | 19:00:07 26/05/2026 |
| 244 | CoinJar |
COMP/GBP | $23.64 | $0 | 19:00:26 26/05/2026 |
| 245 | CoinJar |
COMP/USD | $19.83 | $0 | 19:00:26 26/05/2026 |
| 246 | FMFW.io |
COMP/USDC | $19.75 | $0 | 19:00:08 26/05/2026 |
| 247 |  Giottus |
COMP/INR | $21.98 | $0 | 18:48:10 26/05/2026 |
| 248 | Giottus |
COMP/USDT | $19.26 | $0 | 18:48:10 26/05/2026 |
| 249 | Bitazza |
COMP/BTC | $86.74 | $0 | 19:00:08 26/05/2026 |
| 250 |  WOO X |
COMP/USDT | $19.18 | $0 | 18:57:15 26/05/2026 |
| 251 | WOO X |
COMP/USDT | $19.21 | $0 | 18:57:07 26/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.82 | $0 | 19:00:11 26/05/2026 |
| 253 |  ADEN |
COMP/USDT | $19.16 | $0 | 19:03:46 26/05/2026 |
| 254 |  Gate US |
COMP/USDT | $19.20 | $0 | 19:00:11 26/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.66 | $0 | 19:00:15 26/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 26/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,646,074 với tỷ giá $19.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.