Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,158,242,914,798 Khối lượng (24h): $60,113,838,527 Thị phần: BTC: 58.2%, ETH: 10.0%
Compound (COMP)Compound COMP
Xếp hạng #137 17:14:00 14/07/2026
Giá Compound (COMP)
$16.57 -1.85%
0.0002645 BTC 434,570 VND
Thấp: $16.40 Cao: $16.91

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.48 $117,188,013 16:57:18 14/07/2026
2 CoinChief CoinChief COMP/USDT $16.49 $63,059,345 16:57:17 14/07/2026
3 KTX KTX COMP/USDT $16.50 $22,248,630 17:00:16 14/07/2026
4 CoinChief CoinChief COMP/USDT $16.52 $13,169,964 16:57:11 14/07/2026
5 Koinbay Koinbay COMP/USDT $82.08 $10,443,339 16:57:15 14/07/2026
6 idax exchange idax exchange COMP/USDT $16.50 $4,013,847 17:00:18 14/07/2026
7 WHXEX WHXEX COMP/USDT $16.47 $4,011,977 16:51:16 14/07/2026
8 WhiteBIT WhiteBIT COMP/USDT $16.39 $3,328,975 16:57:15 14/07/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.52 $2,833,238 16:57:10 14/07/2026
10 OrangeX OrangeX COMP/USDT $16.47 $1,861,877 16:54:15 14/07/2026
11 Ju.com Ju.com COMP/USDT $16.77 $1,760,066 14:12:16 13/07/2026
12 AstralX AstralX COMP/USDT $16.54 $1,727,955 17:00:07 14/07/2026
13 Binance Binance COMP/USDT $16.48 $1,712,003 16:54:17 14/07/2026
14 WOO X Pro WOO X Pro COMP/USDT $16.51 $1,555,519 17:00:16 14/07/2026
15 BTSE BTSE COMP/USDT $16.46 $1,389,483 16:57:15 14/07/2026
16 FameEX FameEX COMP/USDT $16.49 $1,347,348 16:57:19 14/07/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.54 $1,326,988 17:00:16 14/07/2026
18 BITmarkets BITmarkets COMP/USDT $16.53 $1,326,533 17:00:16 14/07/2026
19 Echobit Echobit COMP/USDT $16.53 $1,258,660 16:57:12 14/07/2026
20 BitDelta BitDelta COMP/USDT $16.55 $1,092,362 17:00:08 14/07/2026
21 YEX YEX COMP/USDT $16.50 $929,667 17:00:16 14/07/2026
22 BitMart BitMart COMP/USDT $16.52 $924,736 16:57:09 14/07/2026
23 Toobit Toobit COMP/USDT $16.48 $895,346 16:57:19 14/07/2026
24 CoinW CoinW COMP/USDT $16.49 $889,637 16:57:18 14/07/2026
25 Coinlocally Coinlocally COMP/USDT $16.53 $787,600 17:00:17 14/07/2026
26 BlockFin BlockFin COMP/USDT $16.50 $775,275 16:57:08 14/07/2026
27 IBIT Global IBIT Global COMP/USDT $16.50 $748,745 17:00:18 14/07/2026
28 SuperEx SuperEx COMP/USDT $16.55 $681,591 16:57:10 14/07/2026
29 CRMClick CRMClick COMP/USDT $16.58 $649,870 17:00:07 14/07/2026
30 HTX HTX COMP/USDT $16.57 $642,907 16:59:24 14/07/2026
31 Azbit Azbit COMP/USDT $16.53 $633,429 16:57:08 14/07/2026
32 BiKing BiKing COMP/USDT $16.49 $624,411 16:57:17 14/07/2026
33 CEEX exchange CEEX exchange COMP/USDT $16.55 $566,088 17:00:11 14/07/2026
34 BVOX BVOX COMP/USDT $16.48 $563,595 16:57:15 14/07/2026
35 BloFin BloFin COMP/USDT $16.50 $464,187 16:57:08 14/07/2026
36 Tapbit Tapbit COMP/USDT $16.52 $449,951 16:57:15 14/07/2026
37 GroveX GroveX COMP/USDT $16.51 $396,128 17:00:10 14/07/2026
38 EasiCoin EasiCoin COMP/USDT $16.50 $362,796 17:00:16 14/07/2026
39 Bitcastle Bitcastle COMP/USDT $16.53 $350,863 17:00:19 14/07/2026
40 Phemex Phemex COMP/USDT $16.54 $336,436 16:57:09 14/07/2026
41 Binance Binance COMP/USDT $16.52 $315,245 16:56:42 14/07/2026
42 BiKing BiKing COMP/USDT $16.53 $315,173 16:57:07 14/07/2026
43 BitradeX BitradeX COMP/USDT $16.53 $298,990 16:57:10 14/07/2026
44 Hotcoin Hotcoin COMP/USDT $16.52 $297,569 16:57:04 14/07/2026
45 P2B P2B COMP/USDT $16.52 $279,084 16:57:12 14/07/2026
46 Deepcoin Deepcoin COMP/USDT $16.50 $270,582 16:57:15 14/07/2026
47 BlockFin BlockFin COMP/USDT $16.48 $269,449 16:57:15 14/07/2026
48 Bybit Bybit COMP/USDT $16.49 $265,163 16:54:16 14/07/2026
49 Bitazza Bitazza COMP/USDT $16.55 $253,190 17:00:10 14/07/2026
50 WhiteBIT WhiteBIT COMP/USDT $16.53 $223,710 16:57:10 14/07/2026
51 MEXC MEXC COMP/USDT $16.48 $209,862 16:54:16 14/07/2026
52 BITmarkets BITmarkets COMP/USD $16.53 $209,421 17:00:08 14/07/2026
53 B2Z Exchange B2Z Exchange COMP/USD $16.53 $209,421 17:00:10 14/07/2026
54 Bitunix Bitunix COMP/USDT $16.45 $207,650 16:51:16 14/07/2026
55 BVOX BVOX COMP/USDT $16.51 $201,129 16:57:11 14/07/2026
56 Paribu Paribu COMP/TRY $16.49 $198,339 16:57:53 14/07/2026
57 YUBIT YUBIT COMP/USDT $16.52 $159,768 16:57:11 14/07/2026
58 4E 4E COMP/USDT $16.54 $158,760 17:00:10 14/07/2026
59 BTCC BTCC COMP/USDT $16.53 $157,545 16:57:08 14/07/2026
60 ICRYPEX ICRYPEX COMP/USDT $16.37 $150,889 17:00:12 14/07/2026
61 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,521 17:00:17 14/07/2026
62 Phemex Phemex COMP/USDT $16.48 $148,005 16:57:17 14/07/2026
63 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
64 Hyperliquid Hyperliquid COMP/USDC $16.50 $143,905 16:54:26 14/07/2026
65 P2B P2B COMP/USD $16.54 $139,537 16:57:12 14/07/2026
66 Pionex Pionex COMP/USDT $16.52 $137,688 16:57:11 14/07/2026
67 CoinW CoinW COMP/USDT $16.47 $130,948 16:51:08 14/07/2026
68 Cofinex Cofinex COMP/USDT $16.51 $129,408 17:00:15 14/07/2026
69 MEXC MEXC COMP/USDT $16.52 $127,871 16:57:11 14/07/2026
70 Bitbaby Bitbaby COMP/USDT $16.48 $127,188 16:57:15 14/07/2026
71 XXKK XXKK COMP/USDT $16.52 $126,579 16:57:10 14/07/2026
72 Picol Picol COMP/USDT $16.55 $125,911 17:00:10 14/07/2026
73 x.me Exchange x.me Exchange COMP/USDT $16.48 $124,107 16:57:18 14/07/2026
74 Bitrue Bitrue COMP/USDT $16.50 $121,866 16:57:17 14/07/2026
75 Bitbase Bitbase COMP/USDT $16.47 $116,072 16:42:20 14/07/2026
76 Toobit Toobit COMP/USDT $16.52 $108,277 16:57:08 14/07/2026
77 Biconomy.com Biconomy.com COMP/USDT $16.52 $97,420.43 16:57:07 14/07/2026
78 LBank LBank COMP/USDT $16.53 $95,857.43 16:57:09 14/07/2026
79 OKX OKX COMP/USDT $16.51 $92,906.18 16:56:23 14/07/2026
80 UZX UZX COMP/USDT $16.52 $92,674.83 16:57:08 14/07/2026
81 Bitbase Bitbase COMP/USDT $16.50 $90,717.91 16:57:18 14/07/2026
82 IBIT Global IBIT Global COMP/USDT $16.54 $89,786.06 17:00:09 14/07/2026
83 Biconomy.com Biconomy.com COMP/USDC $16.53 $80,795.44 16:57:07 14/07/2026
84 Zoomex Zoomex COMP/USDT $16.51 $79,607.47 16:57:15 14/07/2026
85 WhiteBIT WhiteBIT COMP/USDC $16.55 $78,956.45 16:57:10 14/07/2026
86 FameEX FameEX COMP/USDT $16.52 $76,664.25 16:57:11 14/07/2026
87 Bitunix Bitunix COMP/USDT $16.51 $76,331.73 16:51:07 14/07/2026
88 BitTap BitTap COMP/USDT $16.50 $74,748.94 17:00:19 14/07/2026
89 Ourbit Ourbit COMP/USDT $16.53 $70,926.67 16:57:08 14/07/2026
90 WEEX WEEX COMP/USDT $16.52 $61,765.81 16:57:10 14/07/2026
91 BYDFi BYDFi COMP/USDT $16.54 $56,998.13 17:00:11 14/07/2026
92 MEXC MEXC COMP/USDC $16.51 $55,893.29 16:54:08 14/07/2026
93 WhiteBIT WhiteBIT COMP/EUR $16.50 $53,574.61 16:57:10 14/07/2026
94 Deepcoin Deepcoin COMP/USDT $16.52 $53,428.98 16:57:11 14/07/2026
95 Coinbase Exchange Coinbase Exchange COMP/USD $16.54 $53,169.05 16:56:29 14/07/2026
96 Tapbit Tapbit COMP/USDT $16.52 $51,290.18 16:57:09 14/07/2026
97 Websea Websea COMP/USDT $16.52 $51,199.31 16:57:12 14/07/2026
98 x.me Exchange x.me Exchange COMP/USDT $16.52 $50,289.36 16:57:12 14/07/2026
99 Gate Gate COMP/USDT $16.48 $45,548.84 16:54:19 14/07/2026
100 OrangeX OrangeX COMP/USDT $16.53 $45,463.42 16:54:11 14/07/2026
101 DigiFinex DigiFinex COMP/USDT $16.50 $44,988.64 17:00:18 14/07/2026
102 NexDAX NexDAX COMP/USDT $16.46 $38,115.73 16:57:13 14/07/2026
103 Bybit Bybit COMP/USDT $16.53 $37,877.03 16:54:09 14/07/2026
104 HitBTC HitBTC COMP/USDT $16.54 $35,902.66 17:00:07 14/07/2026
105 Gleec BTC Gleec BTC COMP/USDT $16.54 $35,902.66 17:00:11 14/07/2026
106 BingX BingX COMP/USDT $16.52 $35,132.86 16:57:08 14/07/2026
107 FMFW.io FMFW.io COMP/USDT $16.53 $35,114.52 16:57:08 14/07/2026
108 Upbit Upbit COMP/KRW $16.36 $34,036.80 16:56:23 14/07/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $16.50 $33,676.42 16:54:08 14/07/2026
110 ASTX ASTX COMP/USDT $16.55 $32,589.80 17:00:12 14/07/2026
111 DigiFinex DigiFinex COMP/USDT $16.51 $31,334.99 16:57:10 14/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.53 $29,035.08 16:59:53 14/07/2026
113 Bitvavo Bitvavo COMP/EUR $16.53 $26,271.59 16:57:11 14/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.49 $26,108.27 16:59:53 14/07/2026
115 Bithumb Bithumb COMP/KRW $16.23 $26,040.48 16:59:53 14/07/2026
116 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.49 $24,836.14 17:00:16 14/07/2026
117 KuCoin KuCoin COMP/USDT $16.48 $23,034.81 16:54:19 14/07/2026
118 Kraken Kraken COMP/USD $16.49 $22,164.80 16:59:25 14/07/2026
119 LeveX LeveX COMP/USDT $16.50 $21,822.85 17:00:15 14/07/2026
120 XBO.com XBO.com COMP/USDT $16.55 $18,785.58 17:00:08 14/07/2026
121 CoinEx CoinEx COMP/USDT $16.52 $18,745.40 16:59:53 14/07/2026
122 Bitcastle Bitcastle COMP/USDT $16.52 $17,981.16 17:00:11 14/07/2026
123 Koinpark Koinpark COMP/INR $17.20 $16,271.30 16:57:09 14/07/2026
124 Kraken Kraken COMP/EUR $16.47 $14,271.19 16:59:54 14/07/2026
125 Ulink Ulink COMP/USDT $43.76 $14,147.13 17:00:19 14/07/2026
126 Bitbaby Bitbaby COMP/USDT $16.52 $14,145.53 16:57:09 14/07/2026
127 Bit2Me Bit2Me COMP/EUR $16.48 $14,065.71 16:57:10 14/07/2026
128 AEGET AEGET COMP/USDT $16.50 $13,176.82 17:00:16 14/07/2026
129 Gate Gate COMP/USDT $16.50 $12,697.35 16:56:54 14/07/2026
130 BloFin BloFin COMP/USDT $16.48 $11,763.46 16:57:17 14/07/2026
131 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.88 17:00:09 14/07/2026
132 LeveX LeveX COMP/USDT $16.54 $10,352.90 17:00:11 14/07/2026
133 BTSE BTSE COMP/USDT $16.54 $10,299.70 16:57:10 14/07/2026
134 BITmarkets BITmarkets COMP/USDT $16.55 $10,294.96 17:00:08 14/07/2026
135 B2Z Exchange B2Z Exchange COMP/USDT $16.55 $10,294.95 17:00:10 14/07/2026
136 Pionex Pionex COMP/USDT $16.49 $9,547.26 16:57:17 14/07/2026
137 Hibt Hibt COMP/USDT $16.51 $9,314.91 16:54:12 14/07/2026
138 SunX SunX COMP/USDT $16.50 $9,062.12 17:00:19 14/07/2026
139 Bitget Bitget COMP/USDT $16.53 $9,039.52 16:54:51 14/07/2026
140 BiFinance BiFinance COMP/USDT $16.52 $7,685.52 16:57:08 14/07/2026
141 Binance Binance COMP/TRY $16.50 $7,425.74 16:56:54 14/07/2026
142 KuCoin KuCoin COMP/USDT $16.45 $6,848.46 16:53:23 14/07/2026
143 ASTX ASTX COMP/USDT $16.50 $6,503.42 17:00:17 14/07/2026
144 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.54 $6,131.27 17:00:17 14/07/2026
145 Binance Binance COMP/USDC $16.53 $5,843.86 16:56:54 14/07/2026
146 PointPay PointPay COMP/USDT $16.52 $5,684.15 16:57:11 14/07/2026
147 Niza.io Niza.io COMP/USD $16.49 $5,548.07 17:00:10 14/07/2026
148 Kanga Exchange Kanga Exchange COMP/USDC $16.53 $5,154.63 17:00:09 14/07/2026
149 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.48 $5,060.71 16:59:53 14/07/2026
150 Ekbit Ekbit COMP/USDT $16.49 $5,023.62 16:57:27 14/07/2026
151 Blynex Blynex COMP/USDT $16.55 $4,800.43 17:00:10 14/07/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.47 $4,800.05 12:33:35 14/07/2026
153 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.47 $4,552.15 16:54:07 14/07/2026
154 PrimeXBT PrimeXBT COMP/USDT $16.49 $4,320.47 17:00:15 14/07/2026
155 Binance TR Binance TR COMP/TRY $16.50 $4,086.62 16:57:09 14/07/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.54 $3,677.24 16:54:09 14/07/2026
157 Niza.io Niza.io COMP/EUR $16.47 $3,589.68 17:00:10 14/07/2026
158 Dzengi.com Dzengi.com COMP/USD $16.46 $2,477.59 17:00:19 14/07/2026
159 Bitrue Bitrue COMP/USDT $16.53 $2,314.79 16:57:07 14/07/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.50 $2,223.92 16:54:07 14/07/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.47 $2,194.88 12:12:23 14/07/2026
162 Cryptomus Cryptomus COMP/USDT $16.45 $2,113.25 17:00:10 14/07/2026
163 BYDFi BYDFi COMP/USDT $16.45 $2,085.64 17:00:16 14/07/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $16.57 $1,701.83 16:19:59 14/07/2026
165 Koinpark Koinpark COMP/USDT $16.52 $1,610.21 16:57:09 14/07/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.45 $1,480.02 16:42:26 14/07/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.50 $935.28 15:35:59 14/07/2026
168 OKX OKX COMP/USDC $16.50 $928.62 16:56:23 14/07/2026
169 OKX OKX COMP/EUR $16.57 $887.03 16:56:23 14/07/2026
170 Bitkub Bitkub COMP/THB $16.41 $838.82 16:57:07 14/07/2026
171 BITmarkets BITmarkets COMP/USDC $16.52 $827.12 17:00:08 14/07/2026
172 B2Z Exchange B2Z Exchange COMP/USDC $16.52 $826.91 17:00:10 14/07/2026
173 Tebbit Tebbit COMP/USDT $16.67 $713.83 11:12:20 13/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.49 $662.63 15:36:59 14/07/2026
175 Flipster Flipster COMP/USDT $16.48 $620.88 17:00:16 14/07/2026
176 MAX Exchange MAX Exchange COMP/TWD $16.63 $612.64 16:54:08 14/07/2026
177 Ndax Ndax COMP/CAD $16.71 $594.25 17:00:21 14/07/2026
178 MGBX MGBX COMP/USDT $16.52 $583.22 16:57:09 14/07/2026
179 Bitlo Bitlo COMP/TRY $16.52 $459.79 16:57:09 14/07/2026
180 Binance TH Binance TH COMP/USDT $16.52 $438.28 16:57:10 14/07/2026
181 Bitazza Bitazza COMP/THB $16.45 $416.38 17:00:10 14/07/2026
182 CoinDCX CoinDCX COMP/INR $17.29 $357.21 17:00:12 14/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.93 $286.41 16:59:23 14/07/2026
184 TRIV TRIV COMP/IDR $16.58 $280.40 17:00:12 14/07/2026
185 TRIV TRIV COMP/USDT $16.51 $279.18 17:00:12 14/07/2026
186 Foxbit Foxbit COMP/BRL $16.51 $231.25 17:00:07 14/07/2026
187 BitGW Exchange BitGW Exchange COMP/USDT $16.62 $191.58 17:00:07 14/07/2026
188 Binance.US Binance.US COMP/USDT $16.62 $191.58 16:59:53 14/07/2026
189 dYdX v4 dYdX v4 COMP/USD $16.44 $164.43 17:04:19 14/07/2026
190 MAX Exchange MAX Exchange COMP/USDT $16.97 $139.69 16:54:08 14/07/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $16.50 $137.91 16:57:00 14/07/2026
192 Tokocrypto Tokocrypto COMP/USDT $16.52 $119.61 16:57:09 14/07/2026
193 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.60 $110.39 12:22:53 14/07/2026
194 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,783.52 $92.97 13:07:17 14/07/2026
195 OKX OKX COMP/USD $16.54 $89.76 16:56:23 14/07/2026
196 5DAX 5DAX COMP/USDT $16.48 $71.58 16:57:09 14/07/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,782.73 $42.51 12:17:43 14/07/2026
198 BTC Markets BTC Markets COMP/AUD $16.73 $33.45 17:00:12 14/07/2026
199 CEX.IO CEX.IO COMP/USDT $16.50 $25.62 16:48:08 14/07/2026
200 CEX.IO CEX.IO COMP/USDC $16.51 $25.49 16:48:08 14/07/2026
201 BITmarkets BITmarkets COMP/IDR $16.49 $24.47 17:00:08 14/07/2026
202 CEX.IO CEX.IO COMP/EUR $16.54 $21.07 16:48:08 14/07/2026
203 WazirX WazirX COMP/USDT $16.65 $19.95 17:00:12 14/07/2026
204 Unocoin Unocoin COMP/INR $15.64 $17.00 17:00:13 14/07/2026
205 CEX.IO CEX.IO COMP/USD $16.49 $16.50 16:48:08 14/07/2026
206 Bancor Network Bancor Network COMP/BNT $16.68 $10.49 16:57:11 14/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.68 $1.60 05:38:23 11/07/2026
208 Indodax Indodax COMP/IDR $15.99 $1.59 16:59:55 14/07/2026
209 GOPAX GOPAX COMP/KRW $20.90 $0.6723 17:00:10 14/07/2026
210 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.56 $0.2123 16:57:09 14/07/2026
211 Bitfinex Bitfinex COMP/USDT $16.87 $0.06848 16:57:15 14/07/2026
212 Poloniex Poloniex COMP/USDT $15.47 $0 16:59:23 14/07/2026
213 HitBTC HitBTC COMP/BTC $17.58 $0 17:00:07 14/07/2026
214 HitBTC HitBTC COMP/USDC $15.46 $0 17:00:07 14/07/2026
215 Bitso Bitso COMP/USD $16.36 $0 16:59:53 14/07/2026
216 Independent Reserve Independent Reserve COMP/AUD $17.30 $0 17:00:11 14/07/2026
217 Independent Reserve Independent Reserve COMP/NZD $17.43 $0 17:00:11 14/07/2026
218 Independent Reserve Independent Reserve COMP/USD $17.35 $0 17:00:11 14/07/2026
219 Coinone Coinone COMP/KRW $16.92 $0 16:59:53 14/07/2026
220 Korbit Korbit COMP/KRW $19.90 $0 16:51:08 14/07/2026
221 Upbit Upbit COMP/BTC $17.36 $0 16:56:23 14/07/2026
222 ZebPay ZebPay COMP/INR $20.53 $0 17:00:07 14/07/2026
223 Bitbns Bitbns COMP/INR $3.78 $0 17:00:09 14/07/2026
224 WazirX WazirX COMP/INR $16.60 $0 17:00:12 14/07/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0 17:00:08 14/07/2026
226 CoinJar CoinJar COMP/AUD $17.30 $0 17:00:30 14/07/2026
227 CoinJar CoinJar COMP/GBP $23.48 $0 17:00:30 14/07/2026
228 CoinJar CoinJar COMP/USD $17.47 $0 17:00:30 14/07/2026
229 CoinJar CoinJar COMP/USDC $17.22 $0 17:00:30 14/07/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 16:57:08 14/07/2026
231 Giottus Giottus COMP/INR $17.47 $0 16:39:11 14/07/2026
232 Giottus Giottus COMP/USDT $16.45 $0 16:39:11 14/07/2026
233 Bitazza Bitazza COMP/BTC $70.38 $0 17:00:10 14/07/2026
234 WOO X WOO X COMP/USDT $16.48 $0 16:57:15 14/07/2026
235 WOO X WOO X COMP/USDT $16.48 $0 16:48:08 14/07/2026
236 Young Platform Young Platform COMP/EUR $16.54 $0 17:00:11 14/07/2026
237 EasiCoin EasiCoin COMP/USDT $16.53 $0 17:00:10 14/07/2026
238 ADEN ADEN COMP/USDT $16.53 $0 17:03:54 14/07/2026
239 Gate US Gate US COMP/USDT $16.54 $0 17:00:11 14/07/2026
240 CoinMy CoinMy COMP/USDT $24.66 $0 17:00:16 14/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 14/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,188,013 với tỷ giá $16.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá