Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $30.14 | $109,714,421 | 21:57:18 11/12/2025 | |
| 2 | COMP/USDT | $30.11 | $18,928,268 | 22:00:18 11/12/2025 | |
| 3 | COMP/USDT | $30.13 | $15,749,563 | 21:57:17 11/12/2025 | |
| 4 | COMP/USDT | $30.12 | $14,718,804 | 22:00:16 11/12/2025 | |
| 5 | COMP/USDT | $30.13 | $13,512,241 | 22:03:16 11/12/2025 | |
| 6 | COMP/USDT | $30.13 | $13,229,216 | 21:54:16 11/12/2025 | |
| 7 | COMP/USDT | $30.17 | $12,410,642 | 22:00:11 11/12/2025 | |
| 8 | COMP/USDT | $30.17 | $11,207,187 | 21:57:13 11/12/2025 | |
| 9 | COMP/USDT | $82.18 | $10,456,004 | 21:57:15 11/12/2025 | |
| 10 | COMP/USDT | $30.15 | $9,817,602 | 21:57:17 11/12/2025 | |
| 11 | COMP/USDT | $30.12 | $9,490,916 | 21:54:15 11/12/2025 | |
| 12 | COMP/USDT | $30.18 | $8,937,071 | 21:57:17 11/12/2025 | |
| 13 | COMP/USDT | $30.13 | $8,335,590 | 21:57:16 11/12/2025 | |
| 14 | COMP/USDT | $30.24 | $7,892,572 | 21:48:15 11/12/2025 | |
| 15 | COMP/USDT | $30.12 | $5,751,388 | 22:00:16 11/12/2025 | |
| 16 | COMP/USDT | $30.12 | $5,751,366 | 22:00:16 11/12/2025 | |
| 17 | COMP/USDT | $30.16 | $5,578,367 | 21:57:16 11/12/2025 | |
| 18 | COMP/USDT | $30.11 | $4,912,666 | 21:57:18 11/12/2025 | |
| 19 | COMP/USDT | $30.16 | $4,319,496 | 21:57:15 11/12/2025 | |
| 20 | COMP/USDT | $30.13 | $4,103,116 | 22:00:18 11/12/2025 | |
| 21 | COMP/USDT | $30.12 | $4,037,429 | 22:00:17 11/12/2025 | |
| 22 | COMP/USDT | $51.21 | $3,819,937 | 22:00:07 11/12/2025 | |
| 23 | COMP/USDT | $30.20 | $3,802,624 | 21:54:15 11/12/2025 | |
| 24 | COMP/USDT | $30.13 | $3,562,647 | 22:00:16 11/12/2025 | |
| 25 | COMP/USDT | $30.15 | $3,235,832 | 21:55:52 11/12/2025 | |
| 26 | COMP/USDT | $30.14 | $2,808,112 | 21:54:17 11/12/2025 | |
| 27 | COMP/USDT | $30.12 | $2,456,442 | 22:00:16 11/12/2025 | |
| 28 | COMP/USDT | $30.12 | $2,285,626 | 22:00:18 11/12/2025 | |
| 29 | COMP/USDT | $30.18 | $2,262,630 | 21:57:11 11/12/2025 | |
| 30 | COMP/USDT | $30.13 | $2,255,507 | 22:00:16 11/12/2025 | |
| 31 | COMP/USDT | $30.15 | $2,242,869 | 21:54:17 11/12/2025 | |
| 32 | COMP/USDT | $30.15 | $2,172,289 | 21:57:17 11/12/2025 | |
| 33 | COMP/USDT | $30.12 | $1,913,007 | 22:00:16 11/12/2025 | |
| 34 | COMP/USDT | $30.18 | $1,767,276 | 22:00:17 11/12/2025 | |
| 35 | COMP/USDT | $30.14 | $1,754,161 | 21:54:16 11/12/2025 | |
| 36 | COMP/USDT | $30.16 | $1,647,547 | 22:00:09 11/12/2025 | |
| 37 | COMP/USDT | $30.18 | $1,539,595 | 22:00:07 11/12/2025 | |
| 38 | COMP/USDT | $30.17 | $1,418,516 | 22:00:08 11/12/2025 | |
| 39 | COMP/USDT | $30.13 | $1,418,210 | 21:57:20 11/12/2025 | |
| 40 | COMP/USDT | $30.13 | $1,414,347 | 21:56:54 11/12/2025 | |
| 41 | COMP/USDT | $30.15 | $1,282,800 | 21:57:17 11/12/2025 | |
| 42 | COMP/USDT | $30.11 | $1,241,323 | 22:00:19 11/12/2025 | |
| 43 | COMP/USDT | $30.21 | $1,188,752 | 22:00:08 11/12/2025 | |
| 44 | COMP/USDT | $30.23 | $1,187,895 | 21:59:54 11/12/2025 | |
| 45 | COMP/USDT | $30.16 | $1,029,401 | 21:57:16 11/12/2025 | |
| 46 | COMP/USDT | $30.17 | $1,021,811 | 22:00:15 11/12/2025 | |
| 47 | COMP/USDT | $30.12 | $1,015,991 | 22:00:16 11/12/2025 | |
| 48 | COMP/KRW | $30.59 | $997,349 | 21:56:23 11/12/2025 | |
| 49 | COMP/USDT | $30.31 | $972,109 | 22:00:07 11/12/2025 | |
| 50 | COMP/USDT | $30.18 | $946,122 | 21:58:30 11/12/2025 | |
| 51 | COMP/USDT | $30.17 | $859,484 | 21:57:09 11/12/2025 | |
| 52 | COMP/USDT | $30.15 | $844,391 | 21:57:16 11/12/2025 | |
| 53 | COMP/USDT | $30.15 | $819,267 | 21:54:11 11/12/2025 | |
| 54 | COMP/USDT | $30.17 | $797,588 | 21:54:14 11/12/2025 | |
| 55 | COMP/USDT | $30.14 | $760,989 | 22:00:19 11/12/2025 | |
| 56 | COMP/USDT | $30.22 | $754,159 | 22:00:07 11/12/2025 | |
| 57 | COMP/USDT | $30.12 | $752,368 | 21:57:16 11/12/2025 | |
| 58 | COMP/USDT | $30.16 | $699,644 | 22:00:08 11/12/2025 | |
| 59 | COMP/USDT | $30.18 | $689,433 | 21:56:53 11/12/2025 | |
| 60 | COMP/USDT | $30.18 | $689,355 | 21:57:19 11/12/2025 | |
| 61 | COMP/USDT | $30.14 | $674,202 | 21:54:17 11/12/2025 | |
| 62 | COMP/USDT | $30.18 | $657,969 | 22:00:10 11/12/2025 | |
| 63 | COMP/USDT | $30.20 | $621,760 | 21:54:11 11/12/2025 | |
| 64 | COMP/USDT | $30.18 | $619,069 | 21:57:07 11/12/2025 | |
| 65 | COMP/USDT | $30.14 | $583,471 | 21:57:18 11/12/2025 | |
| 66 | COMP/USDT | $30.16 | $550,769 | 21:57:15 11/12/2025 | |
| 67 | COMP/USDT | $30.15 | $539,273 | 21:57:08 11/12/2025 | |
| 68 | COMP/USDT | $30.12 | $537,032 | 22:00:15 11/12/2025 | |
| 69 | COMP/USD | $30.12 | $536,958 | 22:00:16 11/12/2025 | |
| 70 | COMP/USDT | $30.16 | $529,278 | 21:59:23 11/12/2025 | |
| 71 | COMP/USDT | $30.16 | $486,502 | 21:57:09 11/12/2025 | |
| 72 | COMP/USDT | $30.21 | $478,050 | 21:54:19 11/12/2025 | |
| 73 | COMP/USDT | $30.19 | $452,863 | 21:57:07 11/12/2025 | |
| 74 | COMP/USDT | $30.18 | $448,962 | 21:57:11 11/12/2025 | |
| 75 | COMP/USDT | $30.15 | $445,972 | 22:00:08 11/12/2025 | |
| 76 | COMP/USDT | $30.16 | $429,971 | 22:00:07 11/12/2025 | |
| 77 | COMP/USDT | $30.13 | $421,231 | 21:57:07 11/12/2025 | |
| 78 | COMP/USDT | $30.15 | $415,316 | 21:57:10 11/12/2025 | |
| 79 | COMP/USDT | $30.13 | $410,115 | 22:00:15 11/12/2025 | |
| 80 | COMP/USDT | $30.17 | $405,247 | 21:57:07 11/12/2025 | |
| 81 | COMP/USDT | $30.19 | $387,806 | 21:54:09 11/12/2025 | |
| 82 | COMP/USD | $30.15 | $369,514 | 21:56:28 11/12/2025 | |
| 83 | COMP/USDT | $30.17 | $365,983 | 21:54:19 11/12/2025 | |
| 84 | COMP/USD | $30.18 | $362,972 | 22:00:17 11/12/2025 | |
| 85 | COMP/USDT | $30.13 | $358,444 | 21:57:08 11/12/2025 | |
| 86 | COMP/USDT | $30.20 | $358,340 | 22:00:07 11/12/2025 | |
| 87 | COMP/USDT | $30.21 | $348,889 | 22:00:11 11/12/2025 | |
| 88 | COMP/USDT | $30.17 | $344,801 | 21:57:08 11/12/2025 | |
| 89 | COMP/USDT | $30.15 | $337,623 | 21:57:17 11/12/2025 | |
| 90 | COMP/USDT | $30.13 | $337,370 | 22:00:17 11/12/2025 | |
| 91 | COMP/USDT | $30.20 | $322,953 | 21:57:08 11/12/2025 | |
| 92 | COMP/USDT | $30.15 | $320,876 | 21:57:17 11/12/2025 | |
| 93 | COMP/USDT | $30.31 | $320,283 | 22:00:08 11/12/2025 | |
| 94 | COMP/USDT | $30.17 | $318,742 | 21:54:12 11/12/2025 | |
| 95 | COMP/USDT | $30.19 | $314,110 | 22:00:09 11/12/2025 | |
| 96 | COMP/USDT | $30.15 | $310,722 | 22:00:08 11/12/2025 | |
| 97 | COMP/USDT | $30.15 | $310,692 | 22:00:09 11/12/2025 | |
| 98 | COMP/USDT | $30.17 | $309,711 | 21:57:10 11/12/2025 | |
| 99 | COMP/USDT | $30.14 | $300,429 | 21:56:54 11/12/2025 | |
| 100 | COMP/USDT | $30.16 | $291,068 | 21:57:07 11/12/2025 | |
| 101 | COMP/USDT | $30.16 | $290,805 | 21:57:07 11/12/2025 | |
| 102 | COMP/ETH | $51.33 | $271,922 | 22:00:07 11/12/2025 | |
| 103 | COMP/USDT | $30.16 | $259,844 | 22:00:11 11/12/2025 | |
| 104 | COMP/USDT | $30.17 | $251,597 | 22:00:07 11/12/2025 | |
| 105 | COMP/USDC | $30.27 | $244,081 | 22:00:16 11/12/2025 | |
| 106 | COMP/USDT | $30.30 | $239,490 | 22:00:08 11/12/2025 | |
| 107 | COMP/USDT | $30.16 | $231,522 | 22:00:32 11/12/2025 | |
| 108 | COMP/USDT | $30.13 | $228,998 | 21:57:09 11/12/2025 | |
| 109 | COMP/USDT | $30.17 | $226,952 | 22:00:16 11/12/2025 | |
| 110 | COMP/USD | $30.15 | $209,912 | 22:00:08 11/12/2025 | |
| 111 | COMP/USD | $30.15 | $209,887 | 22:00:09 11/12/2025 | |
| 112 | COMP/USDT | $30.19 | $207,799 | 21:57:11 11/12/2025 | |
| 113 | COMP/USDT | $30.14 | $197,809 | 21:57:07 11/12/2025 | |
| 114 | COMP/USDT | $30.13 | $181,242 | 21:57:08 11/12/2025 | |
| 115 | COMP/USDT | $30.22 | $174,251 | 22:00:08 11/12/2025 | |
| 116 | COMP/USDT | $30.17 | $170,260 | 21:54:11 11/12/2025 | |
| 117 | COMP/USDT | $30.16 | $160,539 | 21:57:11 11/12/2025 | |
| 118 | COMP/TRY | $30.09 | $152,256 | 21:59:59 11/12/2025 | |
| 119 | COMP/USDT | $30.15 | $150,433 | 21:57:11 11/12/2025 | |
| 120 | COMP/USDT | $30.14 | $150,393 | 21:57:11 11/12/2025 | |
| 121 | COMP/USDT | $30.22 | $150,376 | 21:54:11 11/12/2025 | |
| 122 | COMP/USDT | $30.14 | $150,352 | 22:00:09 11/12/2025 | |
| 123 | COMP/USDT | $30.14 | $140,026 | 21:57:09 11/12/2025 | |
| 124 | COMP/USDC | $30.32 | $133,462 | 21:56:54 11/12/2025 | |
| 125 | COMP/USDT | $30.37 | $132,287 | 21:57:08 11/12/2025 | |
| 126 | COMP/USDT | $30.28 | $127,013 | 21:42:16 11/12/2025 | |
| 127 | COMP/USD | $30.14 | $126,172 | 21:57:16 11/12/2025 | |
| 128 | COMP/USD | $30.11 | $107,341 | 22:00:09 11/12/2025 | |
| 129 | COMP/TRY | $30.13 | $106,738 | 21:54:53 11/12/2025 | |
| 130 | COMP/USD | $30.25 | $102,333 | 21:59:54 11/12/2025 | |
| 131 | COMP/USDT | $30.20 | $101,614 | 21:54:08 11/12/2025 | |
| 132 | COMP/USDT | $30.23 | $94,917.23 | 21:55:24 11/12/2025 | |
| 133 | COMP/EUR | $30.31 | $93,212.02 | 21:57:14 11/12/2025 | |
| 134 | COMP/USDT | $30.17 | $85,941.47 | 21:54:11 11/12/2025 | |
| 135 | COMP/EUR | $30.04 | $84,868.46 | 21:54:11 11/12/2025 | |
| 136 | COMP/USDT | $30.20 | $83,025.40 | 22:00:07 11/12/2025 | |
| 137 | COMP/KRW | $30.65 | $81,368.22 | 21:59:54 11/12/2025 | |
| 138 | COMP/USDT | $30.21 | $79,925.09 | 22:00:08 11/12/2025 | |
| 139 | COMP/USDT | $30.11 | $78,778.87 | 22:00:16 11/12/2025 | |
| 140 | COMP/USDT | $30.30 | $76,864.80 | 21:57:15 11/12/2025 | |
| 141 | COMP/USDC | $30.80 | $74,729.35 | 22:00:07 11/12/2025 | |
| 142 | COMP/USDT | $30.21 | $74,033.83 | 21:57:16 11/12/2025 | |
| 143 | COMP/USDT | $30.24 | $71,538.99 | 21:54:53 11/12/2025 | |
| 144 | COMP/USDT | $30.16 | $70,757.79 | 22:00:08 11/12/2025 | |
| 145 | COMP/USDT | $30.18 | $68,939.37 | 21:57:07 11/12/2025 | |
| 146 | COMP/USDT | $30.22 | $68,694.49 | 22:00:07 11/12/2025 | |
| 147 | COMP/TRY | $30.22 | $68,444.33 | 21:56:54 11/12/2025 | |
| 148 | COMP/USDT | $33.89 | $67,113.35 | 21:54:07 11/12/2025 | |
| 149 | COMP/USDT | $30.18 | $67,009.48 | 22:00:08 11/12/2025 | |
| 150 | COMP/USDT | $30.17 | $66,549.51 | 22:00:16 11/12/2025 | |
| 151 | COMP/USDT | $30.17 | $65,692.63 | 21:57:08 11/12/2025 | |
| 152 | COMP/INR | $29.52 | $59,776.82 | 22:00:07 11/12/2025 | |
| 153 | COMP/USDT | $30.20 | $57,571.67 | 21:54:07 11/12/2025 | |
| 154 | COMP/USDT | $30.15 | $56,691.40 | 21:57:17 11/12/2025 | |
| 155 | COMP/EUR | $30.23 | $45,722.03 | 21:59:54 11/12/2025 | |
| 156 | COMP/EUR | $30.23 | $45,605.55 | 21:57:11 11/12/2025 | |
| 157 | COMP/USDT | $30.16 | $39,265.67 | 22:00:14 11/12/2025 | |
| 158 | COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 | |
| 159 | COMP/USDT | $30.20 | $37,910.07 | 22:00:08 11/12/2025 | |
| 160 | COMP/USDT | $30.19 | $35,960.72 | 22:00:16 11/12/2025 | |
| 161 | COMP/USDT | $30.12 | $35,172.09 | 22:00:18 11/12/2025 | |
| 162 | COMP/VNDC | $30.14 | $34,245.93 | 22:00:16 11/12/2025 | |
| 163 | COMP/USDT | $30.23 | $30,117.01 | 22:00:07 11/12/2025 | |
| 164 | COMP/USD | $30.19 | $29,547.75 | 21:59:53 11/12/2025 | |
| 165 | COMP/BTC | $30.11 | $27,943.27 | 21:57:07 11/12/2025 | |
| 166 | COMP/USDT | $30.17 | $27,884.31 | 22:00:17 11/12/2025 | |
| 167 | COMP/USDC | $30.18 | $27,450.96 | 22:00:09 11/12/2025 | |
| 168 | COMP/USDC | $30.18 | $27,446.65 | 22:00:08 11/12/2025 | |
| 169 | COMP/USD | $30.25 | $26,568.28 | 22:00:11 11/12/2025 | |
| 170 | COMP/USDT | $30.19 | $24,906.95 | 22:00:12 11/12/2025 | |
| 171 | COMP/TRY | $30.22 | $22,912.40 | 21:57:12 11/12/2025 | |
| 172 | COMP/BTC | $29.93 | $20,795.48 | 21:56:58 11/12/2025 | |
| 173 | COMP/USDT | $30.15 | $20,042.74 | 21:57:11 11/12/2025 | |
| 174 | COMP/USDT | $30.16 | $17,274.92 | 21:57:15 11/12/2025 | |
| 175 | COMP/USDT | $30.17 | $17,003.46 | 21:57:07 11/12/2025 | |
| 176 | COMP/BTC | $30.10 | $16,897.49 | 21:56:42 11/12/2025 | |
| 177 | COMP/USDT | $30.18 | $15,566.66 | 21:57:12 11/12/2025 | |
| 178 | COMP/USD | $30.17 | $14,304.49 | 21:57:07 11/12/2025 | |
| 179 | COMP/USDT | $30.19 | $13,833.50 | 22:00:07 11/12/2025 | |
| 180 | COMP/THB | $29.98 | $12,805.51 | 21:54:12 11/12/2025 | |
| 181 | COMP/EUR | $30.17 | $12,694.15 | 21:57:09 11/12/2025 | |
| 182 | COMP/USDT | $30.22 | $12,612.14 | 22:00:07 11/12/2025 | |
| 183 | COMP/USDT | $30.13 | $12,566.95 | 21:57:08 11/12/2025 | |
| 184 | COMP/USDT | $30.15 | $12,532.53 | 21:57:07 11/12/2025 | |
| 185 | COMP/EUR | $30.21 | $11,965.01 | 22:00:11 11/12/2025 | |
| 186 | COMP/WETH | $30.27 | $11,840.01 | 21:56:47 11/12/2025 | |
| 187 | COMP/USDT | $30.17 | $10,361.43 | 22:00:16 11/12/2025 | |
| 188 | COMP/USD | $30.20 | $9,298.78 | 21:54:11 11/12/2025 | |
| 189 | COMP/USDT | $30.15 | $6,795.44 | 21:57:07 11/12/2025 | |
| 190 | COMP/USDT | $30.21 | $6,709.64 | 22:00:07 11/12/2025 | |
| 191 | COMP/USD | $30.38 | $6,613.73 | 21:39:17 11/12/2025 | |
| 192 | COMP/WETH | $30.20 | $6,208.82 | 21:54:23 11/12/2025 | |
| 193 | COMP/USD | $30.53 | $5,146.40 | 21:59:24 11/12/2025 | |
| 194 | COMP/USD | $30.14 | $5,037.58 | 21:59:53 11/12/2025 | |
| 195 | COMP/TWD | $30.45 | $4,738.54 | 21:57:11 11/12/2025 | |
| 196 | COMP/INR | $31.03 | $4,220.50 | 21:57:16 11/12/2025 | |
| 197 | COMP/USD | $30.27 | $4,055.34 | 21:58:53 11/12/2025 | |
| 198 | COMP/TRY | $30.32 | $2,953.67 | 22:00:12 11/12/2025 | |
| 199 | COMP/WETH | $30.02 | $2,265.35 | 21:53:35 11/12/2025 | |
| 200 | COMP/USD | $31.51 | $2,042.02 | 22:04:20 11/12/2025 | |
| 201 | COMP/EUR | $30.32 | $1,469.58 | 21:59:53 11/12/2025 | |
| 202 | COMP/USDC | $30.32 | $1,272.93 | 21:57:08 11/12/2025 | |
| 203 | COMP/IDR | $30.24 | $1,269.48 | 21:59:53 11/12/2025 | |
| 204 | COMP/USDT | $30.25 | $1,197.86 | 22:00:21 11/12/2025 | |
| 205 | COMP/IDR | $30.30 | $1,197.70 | 22:00:21 11/12/2025 | |
| 206 | COMP/KRW | $30.50 | $1,077.56 | 21:54:53 11/12/2025 | |
| 207 | COMP/USDT | $30.16 | $977.73 | 21:59:53 11/12/2025 | |
| 208 | COMP/USDT | $30.17 | $876.73 | 21:57:09 11/12/2025 | |
| 209 | COMP/BRL | $30.78 | $800.01 | 21:57:11 11/12/2025 | |
| 210 | COMP/USD | $30.80 | $645.69 | 21:56:53 11/12/2025 | |
| 211 | COMP/WETH | $30.26 | $627.77 | 10:57:23 11/12/2025 | |
| 212 | COMP/USDT | $30.17 | $598.58 | 21:57:07 11/12/2025 | |
| 213 | COMP/THB | $30.07 | $502.15 | 22:00:08 11/12/2025 | |
| 214 | COMP/EUR | $30.38 | $499.33 | 22:00:07 11/12/2025 | |
| 215 | COMP/WBNB | $30.15 | $457.93 | 18:51:12 11/12/2025 | |
| 216 | COMP/USDT | $30.48 | $401.45 | 21:57:11 11/12/2025 | |
| 217 | ETH/COMP | $3,160.26 | $388.14 | 21:56:31 11/12/2025 | |
| 218 | COMP/CAD | $30.56 | $365.42 | 22:00:07 11/12/2025 | |
| 219 | COMP/VNDC | $30.23 | $339.86 | 22:00:11 11/12/2025 | |
| 220 | COMP/BTC | $33.98 | $310.14 | 21:56:53 11/12/2025 | |
| 221 | COMP/USDT | $30.03 | $135.64 | 22:00:08 11/12/2025 | |
| 222 | COMP/USDT | $30.25 | $132.09 | 22:00:10 11/12/2025 | |
| 223 | COMP/BTC | $30.29 | $88.58 | 21:54:11 11/12/2025 | |
| 224 | COMP/INR | $83.61 | $83.61 | 21:54:08 11/12/2025 | |
| 225 | ETH/COMP | $3,162.61 | $59.00 | 16:50:31 11/12/2025 | |
| 226 | COMP/BTC | $30.09 | $54.34 | 22:00:08 11/12/2025 | |
| 227 | COMP/USDT | $30.62 | $54.32 | 21:59:53 11/12/2025 | |
| 228 | COMP/BNT | $44.56 | $51.19 | 21:57:08 11/12/2025 | |
| 229 | COMP/BRL | $30.26 | $47.64 | 21:57:11 11/12/2025 | |
| 230 | COMP/USDT | $30.24 | $42.33 | 22:00:08 11/12/2025 | |
| 231 | COMP/EUR | $30.29 | $42.25 | 21:54:14 11/12/2025 | |
| 232 | COMP/EUR | $30.50 | $34.19 | 21:56:53 11/12/2025 | |
| 233 | COMP/USDT | $30.21 | $19.33 | 21:54:14 11/12/2025 | |
| 234 | COMP/USD | $30.22 | $17.55 | 21:54:14 11/12/2025 | |
| 235 | COMP/USDC | $30.25 | $14.79 | 21:54:14 11/12/2025 | |
| 236 | COMP/AUD | $30.16 | $14.33 | 22:00:08 11/12/2025 | |
| 237 | COMP/USDT | $29.52 | $12.00 | 21:54:07 11/12/2025 | |
| 238 | COMP/BRL | $30.62 | $11.37 | 21:57:07 11/12/2025 | |
| 239 | COMP/KRW | $27.19 | $10.68 | 22:00:08 11/12/2025 | |
| 240 | COMP/INR | $49.31 | $3.31 | 21:54:11 11/12/2025 | |
| 241 | COMP/INR | $30.37 | $2.10 | 21:54:11 11/12/2025 | |
| 242 | COMP/ZAR | $38.24 | $0.5920 | 22:00:11 11/12/2025 | |
| 243 | COMP/USDT | $30.18 | $0.0000006800 | 22:00:09 11/12/2025 | |
| 244 | COMP/USDC | $34.74 | $0 | 21:54:11 11/12/2025 | |
| 245 | COMP/USDC | $30.35 | $0 | 21:51:07 11/12/2025 | |
| 246 | COMP/NZD | $30.03 | $0 | 22:00:08 11/12/2025 | |
| 247 | COMP/USD | $29.97 | $0 | 22:00:08 11/12/2025 | |
| 248 | COMP/KRW | $37.22 | $0 | 21:54:10 11/12/2025 | |
| 249 | COMP/AUD | $31.93 | $0 | 21:54:08 11/12/2025 | |
| 250 | COMP/AUD | $31.59 | $0 | 22:01:19 11/12/2025 | |
| 251 | COMP/EUR | $85.42 | $0 | 22:01:19 11/12/2025 | |
| 252 | COMP/GBP | $34.97 | $0 | 22:01:19 11/12/2025 | |
| 253 | COMP/USD | $31.52 | $0 | 22:01:19 11/12/2025 | |
| 254 | COMP/USDC | $31.52 | $0 | 22:01:19 11/12/2025 | |
| 255 | COMP/INR | $34.70 | $0 | 21:57:12 11/12/2025 | |
| 256 | COMP/USDT | $30.62 | $0 | 21:57:12 11/12/2025 | |
| 257 | COMP/BTC | $100.67 | $0 | 22:00:08 11/12/2025 | |
| 258 | COMP/USDT | $30.15 | $0 | 21:57:07 11/12/2025 | |
| 259 | COMP/USDT | $30.12 | $0 | 22:03:35 11/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 11/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,714,421 với tỷ giá $30.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.