Compound COMP
Xếp hạng #120
08:33:00 22/12/2024
Giá Compound (COMP)
$81.48 -4.89%
0.0008381 BTC
2,126,214 VND
Thấp: $78.97
Cao: $90.24
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  3EX |
COMP/USDT | $81.64 | $276,158,586 | 07:56:58 22/12/2024 |
| 2 |  CoinUp.io |
COMP/USDT | $81.31 | $212,253,686 | 08:02:58 22/12/2024 |
| 3 | CoinUp.io |
COMP/USDT | $81.62 | $103,328,147 | 08:02:15 22/12/2024 |
| 4 |  Zedcex Exchange |
COMP/USDT | $63.05 | $69,120,487 | 08:02:58 22/12/2024 |
| 5 |  LBank |
COMP/USDT | $81.47 | $45,921,238 | 07:59:58 22/12/2024 |
| 6 |  IBIT Global |
COMP/USDT | $81.33 | $41,802,982 | 08:02:58 22/12/2024 |
| 7 |  BIKA Global |
COMP/USDT | $81.41 | $38,868,735 | 08:02:15 22/12/2024 |
| 8 |  Binance |
COMP/USDT | $81.63 | $38,138,487 | 07:56:58 22/12/2024 |
| 9 |  CoinW |
COMP/USDT | $81.51 | $21,265,134 | 07:59:58 22/12/2024 |
| 10 |  BlueBit |
COMP/USDT | $81.44 | $19,051,165 | 08:02:58 22/12/2024 |
| 11 |  Tapbit |
COMP/USDT | $81.49 | $18,290,812 | 07:59:58 22/12/2024 |
| 12 |  BTCC |
COMP/USDT | $81.63 | $17,680,032 | 08:02:58 22/12/2024 |
| 13 |  Bitunix |
COMP/USDT | $81.45 | $16,732,122 | 07:59:58 22/12/2024 |
| 14 |  OKX |
COMP/USDT | $81.70 | $16,067,483 | 07:56:58 22/12/2024 |
| 15 |  PayBito |
COMP/ETH | $81.58 | $16,027,842 | 07:56:14 22/12/2024 |
| 16 |  Toobit |
COMP/USDT | $81.47 | $14,742,777 | 07:59:58 22/12/2024 |
| 17 |  Bybit |
COMP/USDT | $81.62 | $14,130,844 | 07:56:58 22/12/2024 |
| 18 |  BiKing |
COMP/USDT | $105.12 | $13,547,442 | 08:02:58 22/12/2024 |
| 19 | BTCC |
COMP/USDT | $81.57 | $13,321,187 | 08:02:15 22/12/2024 |
| 20 |  BITmarkets |
COMP/USDT | $81.56 | $12,955,367 | 07:56:58 22/12/2024 |
| 21 |  BTSE |
COMP/USDT | $81.32 | $12,947,864 | 07:59:58 22/12/2024 |
| 22 |  VOOX Exchange |
COMP/USDT | $81.61 | $12,628,055 | 07:56:58 22/12/2024 |
| 23 |  B2Z Exchange |
COMP/USD | $81.41 | $12,449,972 | 08:02:58 22/12/2024 |
| 24 |  Zedxion Exchange |
COMP/USDT | $81.33 | $10,997,358 | 08:02:58 22/12/2024 |
| 25 |  Koinbay |
COMP/USDT | $81.47 | $10,753,275 | 07:59:58 22/12/2024 |
| 26 | PayBito |
COMP/USDT | $81.72 | $9,980,709 | 07:56:14 22/12/2024 |
| 27 |  Millionero |
COMP/USDT | $81.57 | $9,059,908 | 08:02:15 22/12/2024 |
| 28 |  WhiteBIT |
COMP/USDT | $81.53 | $8,416,249 | 07:59:20 22/12/2024 |
| 29 |  Bibox |
COMP/USDT | $81.16 | $8,397,702 | 08:02:15 22/12/2024 |
| 30 |  BVOX |
COMP/USDT | $81.43 | $7,626,492 | 07:59:58 22/12/2024 |
| 31 |  Aibit |
COMP/USDT | $81.62 | $7,484,879 | 07:56:58 22/12/2024 |
| 32 |  ZOOMEX |
COMP/USDT | $81.34 | $7,070,972 | 08:02:58 22/12/2024 |
| 33 |  Ourbit |
COMP/USDT | $81.62 | $6,540,431 | 07:56:58 22/12/2024 |
| 34 |  WEEX |
COMP/USDT | $81.46 | $6,254,251 | 07:59:58 22/12/2024 |
| 35 | IBIT Global |
COMP/USDT | $81.47 | $5,092,789 | 08:02:15 22/12/2024 |
| 36 | Binance |
COMP/USDT | $81.55 | $5,054,597 | 07:56:14 22/12/2024 |
| 37 | BiKing |
COMP/USDT | $81.49 | $5,047,053 | 08:02:15 22/12/2024 |
| 38 |  Bitcastle |
COMP/USDT | $81.34 | $4,536,492 | 08:02:58 22/12/2024 |
| 39 |  UZX |
COMP/USDT | $81.61 | $3,663,721 | 07:53:17 22/12/2024 |
| 40 |  Megabit |
COMP/USDT | $81.69 | $3,623,359 | 07:56:58 22/12/2024 |
| 41 | PayBito |
COMP/SGD | $82.05 | $3,159,759 | 07:56:14 22/12/2024 |
| 42 | OKX |
COMP/USDT | $81.51 | $2,980,181 | 07:56:14 22/12/2024 |
| 43 |  Websea |
COMP/USDT | $81.70 | $2,791,404 | 07:59:20 22/12/2024 |
| 44 |  Fairdesk |
COMP/USDT | $46.90 | $2,765,643 | 08:02:58 22/12/2024 |
| 45 |  KCEX |
COMP/USDT | $81.41 | $2,653,495 | 07:53:58 22/12/2024 |
| 46 |  SuperEx |
COMP/USDT | $81.26 | $2,616,219 | 08:02:15 22/12/2024 |
| 47 |  HTX |
COMP/USDT | $81.38 | $2,598,852 | 07:56:14 22/12/2024 |
| 48 |  P2B |
COMP/USDT | $81.56 | $2,371,409 | 07:59:20 22/12/2024 |
| 49 |  MEXC |
COMP/USDT | $81.62 | $2,058,236 | 07:56:58 22/12/2024 |
| 50 |  GroveX |
COMP/USDT | $80.23 | $1,895,493 | 08:02:15 22/12/2024 |
| 51 |  Hyperliquid |
COMP/USD | $81.50 | $1,777,377 | 07:59:58 22/12/2024 |
| 52 |  Gate.io |
COMP/USDT | $81.34 | $1,601,466 | 07:59:20 22/12/2024 |
| 53 |  Phemex |
COMP/USDT | $81.47 | $1,586,631 | 07:59:58 22/12/2024 |
| 54 | Ourbit |
COMP/USDT | $81.84 | $1,536,688 | 07:56:14 22/12/2024 |
| 55 | WEEX |
COMP/USDT | $81.58 | $1,506,482 | 07:59:20 22/12/2024 |
| 56 | Bybit |
COMP/USDT | $81.73 | $1,503,434 | 07:56:14 22/12/2024 |
| 57 |  Perpetual Protocol |
COMP/USDC | $102.99 | $1,408,508 | 07:59:58 22/12/2024 |
| 58 |  ICRYPEX |
COMP/USDT | $81.39 | $1,257,156 | 07:59:20 22/12/2024 |
| 59 |  WOO X |
COMP/USDT | $81.72 | $1,243,777 | 07:59:58 22/12/2024 |
| 60 |  Skybit |
COMP/USDT | $48.08 | $1,236,079 | 08:02:58 22/12/2024 |
| 61 |  Biconomy.com |
COMP/USDT | $81.55 | $1,187,790 | 07:56:14 22/12/2024 |
| 62 |  Coinbase Exchange |
COMP/USD | $81.55 | $1,154,907 | 07:56:14 22/12/2024 |
| 63 |  Hotcoin |
COMP/USDT | $81.70 | $1,041,564 | 07:59:20 22/12/2024 |
| 64 |  Welcoin |
COMP/USDT | $100.40 | $1,022,524 | 08:02:58 22/12/2024 |
| 65 |  Deepcoin |
COMP/USDT | $81.58 | $1,017,960 | 07:59:20 22/12/2024 |
| 66 | BVOX |
COMP/USDT | $81.53 | $1,011,793 | 07:59:20 22/12/2024 |
| 67 |  BYDFi |
COMP/USDT | $81.31 | $1,004,294 | 08:02:58 22/12/2024 |
| 68 |  BloFin |
COMP/USDT | $86.19 | $993,560 | 07:59:58 22/12/2024 |
| 69 |  Uniswap v3 (Ethereum) |
COMP/WETH | $81.53 | $978,453 | 07:59:20 22/12/2024 |
| 70 |  DigiFinex |
COMP/USDT | $81.55 | $966,425 | 07:59:58 22/12/2024 |
| 71 |  Bitoy |
COMP/USDT | $81.56 | $960,342 | 08:02:15 22/12/2024 |
| 72 | Toobit |
COMP/USDT | $81.55 | $947,449 | 07:59:20 22/12/2024 |
| 73 | BYDFi |
COMP/USDT | $81.56 | $885,959 | 08:02:15 22/12/2024 |
| 74 | MEXC |
COMP/USDT | $81.89 | $738,865 | 07:56:14 22/12/2024 |
| 75 |  CoinCatch |
COMP/USDT | $81.37 | $696,114 | 08:02:58 22/12/2024 |
| 76 |  KuCoin |
COMP/USDT | $81.55 | $670,931 | 07:56:58 22/12/2024 |
| 77 | Bibox |
COMP/ETH | $81.45 | $656,793 | 08:02:15 22/12/2024 |
| 78 |  BitDelta |
COMP/USDT | $81.57 | $655,311 | 07:59:20 22/12/2024 |
| 79 | DigiFinex |
COMP/USDT | $81.57 | $630,485 | 07:59:20 22/12/2024 |
| 80 |  Azbit |
COMP/USDT | $81.68 | $598,953 | 07:59:20 22/12/2024 |
| 81 |  Bitrue |
COMP/USDT | $81.58 | $595,276 | 07:59:20 22/12/2024 |
| 82 | LBank |
COMP/USDT | $81.58 | $575,646 | 07:59:20 22/12/2024 |
| 83 |  TruBit Pro Exchange |
COMP/USDT | $81.54 | $569,303 | 07:59:20 22/12/2024 |
| 84 | Bitunix |
COMP/USDT | $81.60 | $543,593 | 07:59:20 22/12/2024 |
| 85 | PayBito |
COMP/USD | $80.83 | $519,147 | 07:56:14 22/12/2024 |
| 86 |  Currency.com |
COMP/USD | $79.39 | $518,448 | 17:18:17 20/12/2024 |
| 87 | Phemex |
COMP/USDT | $81.53 | $499,799 | 07:59:20 22/12/2024 |
| 88 |  Tidex |
COMP/USDT | $81.58 | $483,272 | 07:59:20 22/12/2024 |
| 89 |  Pionex |
COMP/USDT | $81.65 | $441,323 | 07:56:58 22/12/2024 |
| 90 |  OrangeX |
COMP/USDT | $81.79 | $411,830 | 07:59:20 22/12/2024 |
| 91 |  dYdX v4 |
COMP/USD | $81.71 | $391,468 | 08:02:58 22/12/2024 |
| 92 |  Hibt |
COMP/USDT | $81.65 | $297,849 | 07:53:17 22/12/2024 |
| 93 | B2Z Exchange |
COMP/USDT | $81.50 | $292,712 | 08:02:15 22/12/2024 |
| 94 | BITmarkets |
COMP/USDT | $81.76 | $292,520 | 07:56:14 22/12/2024 |
| 95 | BTSE |
COMP/USDT | $81.89 | $292,026 | 07:59:20 22/12/2024 |
| 96 |  Bithumb |
COMP/KRW | $85.73 | $291,813 | 07:59:20 22/12/2024 |
| 97 |  Bitazza |
COMP/USDT | $81.79 | $290,347 | 08:02:15 22/12/2024 |
| 98 | Binance |
COMP/BTC | $81.82 | $277,998 | 07:56:14 22/12/2024 |
| 99 |  Niza Global |
COMP/USD | $81.46 | $269,688 | 08:02:15 22/12/2024 |
| 100 | KuCoin |
COMP/USDT | $81.75 | $266,196 | 07:56:14 22/12/2024 |
| 101 |  Kraken |
COMP/USD | $81.46 | $260,126 | 07:56:14 22/12/2024 |
| 102 |  4E |
COMP/USDT | $81.44 | $249,829 | 08:02:15 22/12/2024 |
| 103 | BlueBit |
COMP/USDT | $81.83 | $248,120 | 08:02:15 22/12/2024 |
| 104 |  AlphaX |
COMP/USDT | $81.37 | $222,287 | 08:02:58 22/12/2024 |
| 105 | B2Z Exchange |
COMP/USD | $81.67 | $214,902 | 08:02:15 22/12/2024 |
| 106 | BITmarkets |
COMP/USD | $81.76 | $214,663 | 07:56:14 22/12/2024 |
| 107 | CoinW |
COMP/USDT | $81.85 | $213,305 | 07:59:20 22/12/2024 |
| 108 |  Koinpark |
COMP/INR | $82.23 | $212,483 | 08:02:15 22/12/2024 |
| 109 |  PointPay |
COMP/USDT | $81.58 | $196,913 | 07:59:20 22/12/2024 |
| 110 |  FameEX |
COMP/USDT | $81.57 | $195,450 | 07:59:20 22/12/2024 |
| 111 |  NexDAX |
COMP/USDT | $81.38 | $186,764 | 08:02:15 22/12/2024 |
| 112 | Tidex |
COMP/BTC | $81.81 | $178,506 | 07:59:20 22/12/2024 |
| 113 |  BitMart |
COMP/USDT | $81.78 | $176,405 | 07:59:20 22/12/2024 |
| 114 |  Bitget |
COMP/USDT | $81.53 | $173,536 | 07:53:17 22/12/2024 |
| 115 | CoinCatch |
COMP/USDT | $81.44 | $166,200 | 08:02:15 22/12/2024 |
| 116 |  LATOKEN |
COMP/BTC | $81.81 | $165,723 | 07:59:20 22/12/2024 |
| 117 | Pionex |
COMP/USDT | $81.86 | $160,783 | 07:56:14 22/12/2024 |
| 118 |  Dex-Trade |
COMP/USDT | $81.85 | $153,246 | 07:59:20 22/12/2024 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $82.54 | $140,676 | 07:59:20 22/12/2024 |
| 120 |  AscendEX (BitMax) |
COMP/USDT | $81.54 | $139,171 | 07:59:20 22/12/2024 |
| 121 |  Bitfinex |
COMP/USDT | $81.75 | $139,078 | 07:59:58 22/12/2024 |
| 122 |  Tokenize Xchange |
COMP/SGD | $81.52 | $138,393 | 08:02:15 22/12/2024 |
| 123 | Tokenize Xchange |
COMP/USD | $80.85 | $137,264 | 08:02:15 22/12/2024 |
| 124 | BtcTurk | Kripto |
COMP/USDT | $81.76 | $135,035 | 07:59:20 22/12/2024 |
| 125 |  Coinflare |
COMP/USDT | $81.48 | $121,109 | 07:59:58 22/12/2024 |
| 126 |  BingX |
COMP/USDT | $81.58 | $111,686 | 07:59:20 22/12/2024 |
| 127 |  DeGate |
COMP/USDC | $81.65 | $111,451 | 07:59:20 22/12/2024 |
| 128 |  CoinEx |
COMP/USDT | $81.83 | $101,079 | 07:59:20 22/12/2024 |
| 129 | Azbit |
COMP/BTC | $81.71 | $93,076.90 | 07:59:20 22/12/2024 |
| 130 |  Nonkyc.io Exchange |
COMP/USDT | $81.50 | $91,699.74 | 07:59:20 22/12/2024 |
| 131 |  ONUS Pro |
COMP/VNDC | $81.47 | $77,888.94 | 08:02:58 22/12/2024 |
| 132 |  Blynex |
COMP/USDT | $81.53 | $76,129.16 | 08:02:15 22/12/2024 |
| 133 | Niza Global |
COMP/EUR | $80.58 | $64,935.12 | 08:02:15 22/12/2024 |
| 134 |  Bitvavo |
COMP/EUR | $81.01 | $64,715.93 | 07:59:20 22/12/2024 |
| 135 | Kraken |
COMP/EUR | $80.58 | $60,778.27 | 07:56:14 22/12/2024 |
| 136 |  Bit2Me |
COMP/EUR | $80.58 | $59,558.85 | 07:59:20 22/12/2024 |
| 137 |  Flipster |
COMP/USDT | $81.49 | $56,253.34 | 07:59:58 22/12/2024 |
| 138 |  Vertex Protocol |
COMP/USDC | $81.79 | $54,932.69 | 07:59:58 22/12/2024 |
| 139 |  Paribu |
COMP/TRY | $81.58 | $53,156.90 | 07:59:20 22/12/2024 |
| 140 |  Crypto.com Exchange |
COMP/USD | $81.49 | $51,935.18 | 07:59:58 22/12/2024 |
| 141 |  BankCEX |
COMP/USDT | $81.48 | $48,876.51 | 08:02:15 22/12/2024 |
| 142 | Tapbit |
COMP/USDT | $81.57 | $47,586.40 | 07:59:20 22/12/2024 |
| 143 |  BiFinance |
COMP/USDT | $81.70 | $47,161.82 | 07:53:17 22/12/2024 |
| 144 | LATOKEN |
COMP/USDT | $81.62 | $45,656.57 | 07:59:20 22/12/2024 |
| 145 |  Bitkub |
COMP/THB | $82.63 | $45,422.67 | 07:59:20 22/12/2024 |
| 146 | PayBito |
COMP/EUR | $95.98 | $43,231.71 | 07:56:14 22/12/2024 |
| 147 | Binance |
COMP/TRY | $82.51 | $41,559.35 | 07:56:14 22/12/2024 |
| 148 | Kraken |
COMP/USD | $80.56 | $39,674.82 | 07:56:58 22/12/2024 |
| 149 | P2B |
COMP/USD | $81.64 | $38,613.92 | 07:59:20 22/12/2024 |
| 150 | Bitfinex |
COMP/USD | $81.06 | $38,537.83 | 07:59:20 22/12/2024 |
| 151 |  SushiSwap (Ethereum) |
COMP/WETH | $81.18 | $38,526.45 | 07:59:20 22/12/2024 |
| 152 |  Gemini |
COMP/USD | $81.58 | $35,967.04 | 07:59:20 22/12/2024 |
| 153 | BloFin |
COMP/USDT | $81.92 | $35,721.66 | 07:59:20 22/12/2024 |
| 154 |  Globe Derivative Exchange |
COMP/USD | $81.41 | $34,512.80 | 08:02:58 22/12/2024 |
| 155 | B2Z Exchange |
COMP/USDC | $81.63 | $30,767.85 | 08:02:15 22/12/2024 |
| 156 | BITmarkets |
COMP/USDC | $81.67 | $30,762.88 | 07:56:14 22/12/2024 |
| 157 |  Binance TR |
COMP/TRY | $82.51 | $30,667.25 | 07:59:20 22/12/2024 |
| 158 | Koinpark |
COMP/USDT | $81.60 | $24,413.08 | 08:02:15 22/12/2024 |
| 159 | Nonkyc.io Exchange |
COMP/BTC | $81.97 | $23,864.59 | 07:59:20 22/12/2024 |
| 160 |  Qmall Exchange |
COMP/USDT | $81.59 | $23,817.54 | 07:59:20 22/12/2024 |
| 161 | Coinbase Exchange |
COMP/BTC | $82.11 | $22,997.74 | 07:56:14 22/12/2024 |
| 162 |  Bitso |
COMP/USD | $81.46 | $21,895.38 | 07:59:20 22/12/2024 |
| 163 |  Bitay |
COMP/USDT | $95.23 | $19,303.44 | 07:59:20 22/12/2024 |
| 164 |  Delta Exchange |
COMP/USDT | $81.54 | $18,246.98 | 08:02:58 22/12/2024 |
| 165 | Globe Derivative Exchange |
COMP/USDT | $81.31 | $16,610.17 | 08:02:15 22/12/2024 |
| 166 | Bitfinex |
COMP/USDT | $80.93 | $15,823.25 | 07:59:20 22/12/2024 |
| 167 |  HashKey Global |
COMP/USDT | $81.49 | $15,820.41 | 07:53:58 22/12/2024 |
| 168 | HashKey Global |
COMP/USDT | $81.68 | $15,122.68 | 07:53:17 22/12/2024 |
| 169 |  PancakeSwap |
ETH/COMP | $3,356.38 | $14,951.06 | 07:59:20 22/12/2024 |
| 170 |  Topcredit Int |
COMP/USDT | $81.42 | $12,635.27 | 08:02:15 22/12/2024 |
| 171 |  HashKey Exchange |
COMP/USD | $81.55 | $11,947.27 | 07:59:20 22/12/2024 |
| 172 |  CoinDCX |
COMP/INR | $87.11 | $11,758.01 | 07:56:14 22/12/2024 |
| 173 | Bitcastle |
COMP/USDT | $80.83 | $11,226.16 | 08:02:15 22/12/2024 |
| 174 |  Upbit |
COMP/BTC | $80.01 | $11,214.74 | 07:56:14 22/12/2024 |
| 175 |  Uniswap v2 |
COMP/WETH | $81.27 | $11,124.14 | 07:56:14 22/12/2024 |
| 176 |  StormGain |
COMP/USDT | $80.56 | $10,684.35 | 07:56:58 22/12/2024 |
| 177 | Crypto.com Exchange |
COMP/USD | $80.94 | $9,741.01 | 07:59:20 22/12/2024 |
| 178 |  Bitexen |
COMP/TRY | $81.66 | $9,283.78 | 07:59:20 22/12/2024 |
| 179 | Kraken |
COMP/XBT | $81.72 | $8,172.50 | 07:56:14 22/12/2024 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,357.86 | $7,592.82 | 07:59:20 22/12/2024 |
| 181 |  APX |
COMP/USDT | $80.96 | $7,271.40 | 08:02:58 22/12/2024 |
| 182 | Crypto.com Exchange |
COMP/USDT | $80.24 | $7,253.90 | 07:59:20 22/12/2024 |
| 183 | OKX |
COMP/USDC | $80.92 | $7,212.06 | 07:56:14 22/12/2024 |
| 184 | Bit2Me |
COMP/USDC | $80.91 | $7,068.13 | 07:59:20 22/12/2024 |
| 185 | Bitazza |
COMP/THB | $81.90 | $6,257.51 | 08:02:15 22/12/2024 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $81.06 | $5,831.97 | 07:59:20 22/12/2024 |
| 187 |  ZebPay |
COMP/INR | $90.01 | $5,672.03 | 08:02:15 22/12/2024 |
| 188 | CoinDCX |
COMP/USDT | $81.67 | $5,487.81 | 07:56:14 22/12/2024 |
| 189 |  Bitlo |
COMP/TRY | $82.74 | $5,243.11 | 08:02:15 22/12/2024 |
| 190 |  CoinJar |
COMP/AUD | $79.94 | $4,869.73 | 16:27:15 21/12/2024 |
| 191 |  Bitstamp |
COMP/USD | $80.62 | $4,487.58 | 07:59:20 22/12/2024 |
| 192 |  MAX Exchange |
COMP/USDT | $81.49 | $4,234.98 | 07:59:20 22/12/2024 |
| 193 |  Foxbit |
COMP/BRL | $81.98 | $4,070.07 | 07:59:20 22/12/2024 |
| 194 |  Indodax |
COMP/IDR | $100.92 | $3,786.25 | 07:59:20 22/12/2024 |
| 195 |  Binance.US |
COMP/USDT | $81.54 | $3,745.31 | 07:59:20 22/12/2024 |
| 196 | Bitstamp |
COMP/EUR | $80.39 | $3,600.43 | 07:59:20 22/12/2024 |
| 197 | MAX Exchange |
COMP/TWD | $82.32 | $3,329.70 | 07:59:20 22/12/2024 |
| 198 |  Korbit |
COMP/KRW | $85.52 | $3,315.21 | 07:59:20 22/12/2024 |
| 199 | CoinJar |
COMP/USDC | $79.92 | $3,310.40 | 16:27:15 21/12/2024 |
| 200 |  TRIV |
COMP/IDR | $82.03 | $2,976.63 | 08:02:15 22/12/2024 |
| 201 | TRIV |
COMP/USDT | $81.49 | $2,957.91 | 08:02:15 22/12/2024 |
| 202 | WOO X |
COMP/USDT | $81.74 | $2,955.33 | 07:59:20 22/12/2024 |
| 203 |  BTC Markets |
COMP/AUD | $81.26 | $1,902.80 | 07:59:20 22/12/2024 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,386.72 | $1,899.32 | 07:59:20 22/12/2024 |
| 205 |  Altcoin Trader |
COMP/ZAR | $84.62 | $1,322.01 | 08:02:15 22/12/2024 |
| 206 | OKX |
COMP/EUR | $80.73 | $1,022.90 | 07:56:14 22/12/2024 |
| 207 |  Binance TH |
COMP/USDT | $81.70 | $1,011.12 | 07:53:17 22/12/2024 |
| 208 |  HitBTC |
COMP/USDT | $81.67 | $999.61 | 07:59:20 22/12/2024 |
| 209 |  Gleec BTC |
COMP/USDT | $81.65 | $999.48 | 08:02:15 22/12/2024 |
| 210 |  Mandala Exchange |
COMP/USDT | $81.68 | $999.48 | 07:56:14 22/12/2024 |
| 211 |  Uniswap v3 (BSC) |
COMP/USDT | $81.39 | $986.12 | 07:59:20 22/12/2024 |
| 212 |  Independent Reserve |
COMP/AUD | $80.23 | $736.35 | 07:59:20 22/12/2024 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $81.49 | $696.47 | 07:59:20 22/12/2024 |
| 214 | HitBTC |
COMP/BTC | $81.42 | $485.34 | 07:59:20 22/12/2024 |
| 215 |  ProBit Global |
COMP/USDT | $89.78 | $469.74 | 07:59:20 22/12/2024 |
| 216 |  Tokocrypto |
COMP/USDT | $81.58 | $171.23 | 07:59:20 22/12/2024 |
| 217 | ONUS Pro |
COMP/VNDC | $82.40 | $141.81 | 08:02:15 22/12/2024 |
| 218 |  Bancor Network |
COMP/BNT | $84.93 | $101.62 | 07:59:20 22/12/2024 |
| 219 |  Coinone |
COMP/KRW | $86.42 | $74.19 | 07:59:20 22/12/2024 |
| 220 |  GOPAX |
COMP/KRW | $80.68 | $72.72 | 07:56:14 22/12/2024 |
| 221 | Independent Reserve |
COMP/USD | $79.83 | $28.62 | 07:59:20 22/12/2024 |
| 222 |  DeFi Swap |
COMP/WETH | $80.50 | $26.05 | 07:59:20 22/12/2024 |
| 223 |  CEX.IO |
COMP/EUR | $81.99 | $22.05 | 07:59:20 22/12/2024 |
| 224 | CEX.IO |
COMP/USDC | $81.79 | $21.95 | 07:59:20 22/12/2024 |
| 225 | CEX.IO |
COMP/USD | $81.61 | $20.63 | 07:59:20 22/12/2024 |
| 226 | CEX.IO |
COMP/USDT | $81.55 | $19.14 | 07:59:20 22/12/2024 |
| 227 |  Poloniex |
COMP/USDT | $78.79 | $15.99 | 07:59:20 22/12/2024 |
| 228 |  Giottus |
COMP/INR | $97.60 | $9.76 | 07:59:20 22/12/2024 |
| 229 | Giottus |
COMP/USDT | $80.93 | $8.10 | 07:59:20 22/12/2024 |
| 230 |  Bitbns |
COMP/INR | $100.06 | $4.69 | 08:02:15 22/12/2024 |
| 231 |  Unocoin |
COMP/INR | $112.88 | $4.43 | 08:02:15 22/12/2024 |
| 232 | Poloniex |
COMP/ETH | $89.88 | $0 | 07:59:20 22/12/2024 |
| 233 | HitBTC |
COMP/ETH | $76.39 | $0 | 07:59:20 22/12/2024 |
| 234 | HitBTC |
COMP/USDC | $42.85 | $0 | 07:59:20 22/12/2024 |
| 235 | Independent Reserve |
COMP/NZD | $79.82 | $0 | 07:59:20 22/12/2024 |
| 236 |  WazirX |
COMP/INR | $53.89 | $0 | 08:02:15 22/12/2024 |
| 237 | WazirX |
COMP/USDT | $47.96 | $0 | 08:02:15 22/12/2024 |
| 238 |  NovaDAX |
COMP/BRL | $83.95 | $0 | 08:02:15 22/12/2024 |
| 239 | CoinJar |
COMP/EUR | $43.80 | $0 | 16:27:15 21/12/2024 |
| 240 | CoinJar |
COMP/GBP | $113.89 | $0 | 16:27:15 21/12/2024 |
| 241 | CoinJar |
COMP/USD | $98.16 | $0 | 16:27:15 21/12/2024 |
| 242 | Currency.com |
COMP/USDT | $79.54 | $0 | 17:18:17 20/12/2024 |
| 243 |  FMFW.io |
COMP/ETH | $76.39 | $0 | 07:59:20 22/12/2024 |
| 244 | CoinDCX |
COMP/BTC | $81.62 | $0 | 07:56:14 22/12/2024 |
| 245 |  Coinlist Pro |
COMP/USDT | $81.61 | $0 | 07:59:20 22/12/2024 |
| 246 |  Ripio |
COMP/BRL | $48.47 | $0 | 07:59:20 22/12/2024 |
| 247 | Bitazza |
COMP/BTC | $109.29 | $0 | 08:02:15 22/12/2024 |
| 248 |  BIT |
COMP/USDT | $56.01 | $0 | 07:59:20 22/12/2024 |
| 249 |  Blockchain.com |
COMP/USD | $119.61 | $0 | 08:02:15 22/12/2024 |
| 250 | Blockchain.com |
COMP/USDC | $48.40 | $0 | 08:02:15 22/12/2024 |
| 251 | Blockchain.com |
COMP/USDT | $56.35 | $0 | 08:02:15 22/12/2024 |
| 252 |  ChangeNOW |
COMP/BTC | $81.53 | $0 | 08:02:15 22/12/2024 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:56:58 22/12/2024, cặp giao dịch COMP/USDT tại sàn 3EX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,158,586 với tỷ giá $81.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.