Compound COMP
Xếp hạng #141
09:38:00 27/02/2026
Giá Compound (COMP)
$18.91 2.3%
0.0002802 BTC
504,249 VND
Thấp: $18.32
Cao: $19.01
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.76 | $152,189,673 | 09:00:16 27/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.74 | $110,538,993 | 08:54:19 27/02/2026 |
| 3 |  KTX |
COMP/USDT | $18.77 | $68,367,330 | 09:00:16 27/02/2026 |
| 4 | CoinChief |
COMP/USDT | $18.79 | $34,900,773 | 09:00:09 27/02/2026 |
| 5 |  CEEX exchange |
COMP/USDT | $18.78 | $16,468,969 | 09:00:10 27/02/2026 |
| 6 |  LBank |
COMP/USDT | $18.78 | $16,045,261 | 08:57:16 27/02/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.78 | $10,691,625 | 08:57:15 27/02/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.17 | $10,455,807 | 09:00:15 27/02/2026 |
| 9 |  BTDUex |
COMP/USDT | $18.77 | $6,204,914 | 08:57:09 27/02/2026 |
| 10 |  Binance |
COMP/USDT | $18.75 | $5,563,541 | 08:54:16 27/02/2026 |
| 11 |  Millionero |
COMP/USDT | $18.77 | $5,537,758 | 09:00:15 27/02/2026 |
| 12 |  WHXEX |
COMP/USDT | $18.76 | $4,363,762 | 09:00:16 27/02/2026 |
| 13 |  FameEX |
COMP/USDT | $18.77 | $4,319,705 | 08:57:17 27/02/2026 |
| 14 |  Bibox |
COMP/USDT | $51.21 | $3,820,291 | 09:00:11 27/02/2026 |
| 15 | CoinUp.io |
COMP/USDT | $18.78 | $3,148,043 | 08:54:12 27/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $18.83 | $2,964,983 | 08:57:15 27/02/2026 |
| 17 |  IBIT Global |
COMP/USDT | $18.77 | $2,741,779 | 09:00:17 27/02/2026 |
| 18 |  BTCC |
COMP/USDT | $18.80 | $2,077,469 | 08:57:16 27/02/2026 |
| 19 |  CoinW |
COMP/USDT | $18.78 | $2,054,686 | 08:57:17 27/02/2026 |
| 20 |  OKX |
COMP/USDT | $18.76 | $1,975,273 | 08:56:09 27/02/2026 |
| 21 |  BVOX |
COMP/USDT | $18.77 | $1,818,751 | 08:57:15 27/02/2026 |
| 22 |  BiKing |
COMP/USDT | $18.74 | $1,654,982 | 08:54:17 27/02/2026 |
| 23 |  Tapbit |
COMP/USDT | $18.80 | $1,522,324 | 08:57:15 27/02/2026 |
| 24 |  Toobit |
COMP/USDT | $18.78 | $1,393,376 | 08:57:17 27/02/2026 |
| 25 |  NovaEx |
COMP/USDT | $18.76 | $1,377,651 | 09:00:16 27/02/2026 |
| 26 |  Echobit |
COMP/USDT | $18.80 | $1,330,365 | 08:57:12 27/02/2026 |
| 27 |  YEX |
COMP/USDT | $18.74 | $1,300,531 | 08:54:16 27/02/2026 |
| 28 |  Bybit |
COMP/USDT | $18.76 | $1,290,257 | 08:54:16 27/02/2026 |
| 29 |  Coinlocally |
COMP/USDT | $18.77 | $1,228,629 | 09:00:16 27/02/2026 |
| 30 |  SuperEx |
COMP/USDT | $18.82 | $1,209,485 | 09:00:09 27/02/2026 |
| 31 |  AstralX |
COMP/USDT | $18.79 | $1,152,845 | 09:00:08 27/02/2026 |
| 32 |  Ourbit |
COMP/USDT | $18.77 | $1,146,553 | 08:57:16 27/02/2026 |
| 33 |  Globe Derivative Exchange |
COMP/USD | $18.80 | $1,018,283 | 09:00:16 27/02/2026 |
| 34 |  EasiCoin |
COMP/USDT | $18.77 | $1,014,393 | 09:00:16 27/02/2026 |
| 35 | Millionero |
COMP/USDT | $18.79 | $929,835 | 09:00:08 27/02/2026 |
| 36 |  BitMart |
COMP/USDT | $18.79 | $902,697 | 08:57:08 27/02/2026 |
| 37 | BiKing |
COMP/USDT | $18.80 | $842,818 | 08:54:12 27/02/2026 |
| 38 | Binance |
COMP/USDT | $18.79 | $840,111 | 08:56:42 27/02/2026 |
| 39 |  BlockFin |
COMP/USDT | $18.75 | $804,594 | 09:00:23 27/02/2026 |
| 40 |  P2B |
COMP/USDT | $18.78 | $717,484 | 08:57:11 27/02/2026 |
| 41 | BlockFin |
COMP/USDT | $18.78 | $662,577 | 08:57:11 27/02/2026 |
| 42 |  Bitget |
COMP/USDT | $18.76 | $619,571 | 08:54:15 27/02/2026 |
| 43 |  Cofinex |
COMP/USDT | $18.74 | $619,380 | 09:00:17 27/02/2026 |
| 44 |  CRMClick |
COMP/USDT | $18.78 | $616,070 | 08:57:13 27/02/2026 |
| 45 |  HTX |
COMP/USDT | $18.81 | $616,063 | 08:59:54 27/02/2026 |
| 46 |  BTSE |
COMP/USDT | $18.74 | $575,073 | 08:57:15 27/02/2026 |
| 47 |  KuCoin |
COMP/USDT | $18.68 | $565,561 | 08:43:23 27/02/2026 |
| 48 |  Aivora Exchange |
COMP/USDT | $18.76 | $555,066 | 09:00:17 27/02/2026 |
| 49 |  B2Z Exchange |
COMP/USD | $18.75 | $554,699 | 09:00:15 27/02/2026 |
| 50 |  BITmarkets |
COMP/USDT | $18.74 | $554,363 | 09:00:16 27/02/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $18.78 | $545,460 | 08:57:16 27/02/2026 |
| 52 |  Bitcastle |
COMP/USDT | $18.78 | $542,030 | 09:00:19 27/02/2026 |
| 53 |  Phemex |
COMP/USDT | $18.80 | $504,978 | 08:57:11 27/02/2026 |
| 54 |  Bitrue |
COMP/USDT | $18.76 | $495,645 | 08:57:16 27/02/2026 |
| 55 | Phemex |
COMP/USDT | $18.77 | $485,902 | 08:57:17 27/02/2026 |
| 56 |  Websea |
COMP/USDT | $18.80 | $479,872 | 08:57:12 27/02/2026 |
| 57 | WhiteBIT |
COMP/USDT | $18.81 | $476,468 | 08:57:08 27/02/2026 |
| 58 |  Hotcoin |
COMP/USDT | $18.79 | $452,322 | 08:57:46 27/02/2026 |
| 59 |  EagleX |
COMP/USDT | $18.79 | $429,289 | 09:00:08 27/02/2026 |
| 60 |  YUBIT |
COMP/USDT | $18.80 | $422,371 | 08:57:07 27/02/2026 |
| 61 | BTCC |
COMP/USDT | $18.79 | $421,281 | 08:57:12 27/02/2026 |
| 62 |  4E |
COMP/USDT | $18.80 | $415,803 | 09:00:12 27/02/2026 |
| 63 |  BloFin |
COMP/USDT | $18.83 | $395,733 | 09:00:11 27/02/2026 |
| 64 |  Zoomex |
COMP/USDT | $18.77 | $387,268 | 08:57:15 27/02/2026 |
| 65 | CoinW |
COMP/USDT | $18.78 | $380,546 | 08:54:12 27/02/2026 |
| 66 |  Paribu |
COMP/TRY | $18.67 | $369,719 | 09:02:23 27/02/2026 |
| 67 |  Gate |
COMP/USDT | $18.76 | $362,269 | 08:54:18 27/02/2026 |
| 68 |  Pionex |
COMP/USDT | $18.79 | $359,258 | 08:57:12 27/02/2026 |
| 69 | P2B |
COMP/USD | $18.77 | $358,598 | 08:57:11 27/02/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $18.77 | $341,121 | 09:00:18 27/02/2026 |
| 71 |  Azbit |
COMP/USDT | $18.77 | $324,948 | 08:57:08 27/02/2026 |
| 72 |  Picol |
COMP/USDT | $18.80 | $316,311 | 09:00:10 27/02/2026 |
| 73 |  Bitunix |
COMP/USDT | $18.78 | $304,501 | 08:48:15 27/02/2026 |
| 74 |  GroveX |
COMP/USDT | $18.81 | $273,749 | 09:00:09 27/02/2026 |
| 75 | Bibox |
COMP/ETH | $51.32 | $271,876 | 09:00:11 27/02/2026 |
| 76 | OKX |
COMP/USDT | $18.78 | $255,036 | 08:56:53 27/02/2026 |
| 77 |  ASTX |
COMP/USDT | $18.80 | $254,029 | 09:00:09 27/02/2026 |
| 78 |  BitradeX |
COMP/USDT | $18.80 | $250,717 | 08:57:08 27/02/2026 |
| 79 |  Bitazza |
COMP/USDT | $18.73 | $247,994 | 09:00:12 27/02/2026 |
| 80 |  Upbit |
COMP/KRW | $18.94 | $244,954 | 08:56:24 27/02/2026 |
| 81 | BVOX |
COMP/USDT | $18.79 | $244,339 | 08:57:13 27/02/2026 |
| 82 |  MEXC |
COMP/USDT | $18.79 | $241,563 | 08:57:08 27/02/2026 |
| 83 |  BtcTurk | Kripto |
COMP/TRY | $18.74 | $228,441 | 08:59:53 27/02/2026 |
| 84 |  UZX |
COMP/USDT | $18.80 | $212,252 | 08:57:12 27/02/2026 |
| 85 | Coinlocally |
COMP/USDT | $18.79 | $196,582 | 09:00:07 27/02/2026 |
| 86 | LBank |
COMP/USDT | $18.79 | $180,115 | 08:57:13 27/02/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $18.95 | $170,174 | 09:00:07 27/02/2026 |
| 88 | FameEX |
COMP/USDT | $18.79 | $166,700 | 08:57:11 27/02/2026 |
| 89 |  Cryptomus |
COMP/USDT | $18.67 | $163,536 | 08:54:08 27/02/2026 |
| 90 |  BitTap |
COMP/USDT | $18.75 | $157,497 | 09:00:23 27/02/2026 |
| 91 |  DigiFinex |
COMP/USDT | $18.77 | $154,161 | 08:57:16 27/02/2026 |
| 92 | Bybit |
COMP/USDT | $18.77 | $152,142 | 08:54:08 27/02/2026 |
| 93 |  BYDFi |
COMP/USDT | $18.78 | $149,308 | 08:54:11 27/02/2026 |
| 94 | Ourbit |
COMP/USDT | $18.79 | $147,443 | 08:57:12 27/02/2026 |
| 95 |  XXKK |
COMP/USDT | $16.42 | $143,183 | 09:00:08 27/02/2026 |
| 96 |  Hyperliquid |
COMP/USD | $18.77 | $143,138 | 08:57:26 27/02/2026 |
| 97 | Binance |
COMP/TRY | $18.77 | $138,278 | 08:56:54 27/02/2026 |
| 98 | Toobit |
COMP/USDT | $18.79 | $136,524 | 08:57:10 27/02/2026 |
| 99 |  OrangeX |
COMP/USDT | $18.79 | $134,111 | 08:57:13 27/02/2026 |
| 100 |  Coinbase Exchange |
COMP/USD | $18.79 | $132,061 | 08:57:00 27/02/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $18.80 | $128,963 | 08:57:11 27/02/2026 |
| 102 | IBIT Global |
COMP/USDT | $18.79 | $126,394 | 09:00:11 27/02/2026 |
| 103 |  Bitvavo |
COMP/EUR | $18.78 | $108,182 | 08:57:14 27/02/2026 |
| 104 | Bitunix |
COMP/USDT | $18.81 | $100,741 | 08:48:11 27/02/2026 |
| 105 | Biconomy.com |
COMP/USDC | $18.78 | $100,613 | 08:57:11 27/02/2026 |
| 106 | DigiFinex |
COMP/USDT | $18.79 | $88,924.40 | 08:57:08 27/02/2026 |
| 107 | Gate |
COMP/USDT | $18.80 | $86,565.71 | 08:56:24 27/02/2026 |
| 108 | AscendEX |
COMP/USDT | $18.81 | $84,798.16 | 08:57:07 27/02/2026 |
| 109 |  BingX |
COMP/USDT | $18.80 | $83,211.38 | 08:57:15 27/02/2026 |
| 110 |  Bitfinex |
COMP/USDT | $18.73 | $82,974.06 | 08:57:16 27/02/2026 |
| 111 |  FMFW.io |
COMP/USDT | $18.78 | $75,248.39 | 08:54:08 27/02/2026 |
| 112 |  Bithumb |
COMP/KRW | $18.93 | $73,990.64 | 08:59:54 27/02/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $18.78 | $73,940.60 | 09:00:08 27/02/2026 |
| 114 |  HitBTC |
COMP/USDT | $18.78 | $73,940.47 | 09:00:20 27/02/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $18.78 | $73,940.47 | 09:00:12 27/02/2026 |
| 116 |  Binance TR |
COMP/TRY | $18.77 | $70,898.32 | 08:57:14 27/02/2026 |
| 117 | KuCoin |
COMP/USDT | $18.76 | $66,063.01 | 08:54:18 27/02/2026 |
| 118 |  ONUS Pro |
COMP/VNDC | $18.79 | $61,534.94 | 09:00:16 27/02/2026 |
| 119 | MEXC |
COMP/USDC | $18.80 | $56,996.90 | 08:54:10 27/02/2026 |
| 120 | Tapbit |
COMP/USDT | $18.80 | $56,931.26 | 08:57:11 27/02/2026 |
| 121 |  BitDelta |
COMP/USDT | $18.78 | $54,322.65 | 08:54:08 27/02/2026 |
| 122 | BitbabyExchange |
COMP/USDT | $18.78 | $52,291.33 | 08:54:12 27/02/2026 |
| 123 | Aivora Exchange |
COMP/USDT | $18.81 | $48,579.46 | 09:00:11 27/02/2026 |
| 124 | Millionero |
COMP/USDC | $18.53 | $46,604.67 | 09:00:08 27/02/2026 |
| 125 |  LeveX |
COMP/USDT | $18.76 | $45,883.75 | 09:00:15 27/02/2026 |
| 126 | BloFin |
COMP/USDT | $18.76 | $43,230.53 | 09:00:16 27/02/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $18.80 | $43,052.26 | 08:57:08 27/02/2026 |
| 128 |  Koinpark |
COMP/INR | $19.62 | $42,132.70 | 08:54:08 27/02/2026 |
| 129 |  XBO.com |
COMP/USDT | $18.79 | $41,950.21 | 09:00:11 27/02/2026 |
| 130 |  CoinEx |
COMP/USDT | $18.79 | $39,564.94 | 08:59:53 27/02/2026 |
| 131 |  Deepcoin |
COMP/USDT | $18.80 | $37,582.01 | 08:57:08 27/02/2026 |
| 132 |  LATOKEN |
COMP/USDT | $18.80 | $37,026.06 | 08:54:07 27/02/2026 |
| 133 | Deepcoin |
COMP/USDT | $18.80 | $35,070.70 | 08:57:15 27/02/2026 |
| 134 | Bitget |
COMP/USDT | $18.77 | $34,180.44 | 08:54:12 27/02/2026 |
| 135 | Bitcastle |
COMP/USDT | $18.80 | $32,005.05 | 09:00:10 27/02/2026 |
| 136 |  Kraken |
COMP/USD | $18.68 | $31,102.09 | 08:59:54 27/02/2026 |
| 137 |  Bitstamp by Robinhood |
COMP/USD | $18.82 | $30,730.78 | 08:59:23 27/02/2026 |
| 138 | WhiteBIT |
COMP/EUR | $18.75 | $30,521.93 | 08:57:08 27/02/2026 |
| 139 |  BiFinance |
COMP/USDT | $18.80 | $28,846.02 | 08:57:15 27/02/2026 |
| 140 |  PrimeXBT |
COMP/USDT | $18.77 | $28,421.49 | 09:03:16 27/02/2026 |
| 141 |  Hibt |
COMP/USDT | $18.80 | $25,579.83 | 08:48:10 27/02/2026 |
| 142 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $114.10 | $18,419.42 | 06:12:47 27/02/2026 |
| 143 |  Dzengi.com |
COMP/USD | $18.76 | $17,382.73 | 08:57:08 27/02/2026 |
| 144 |  Coinflare |
COMP/USDT | $18.76 | $16,868.89 | 09:00:15 27/02/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $18.75 | $16,756.00 | 08:59:53 27/02/2026 |
| 146 | Binance |
COMP/USDC | $18.78 | $16,283.41 | 08:56:54 27/02/2026 |
| 147 | CRMClick |
COMP/USDT | $18.73 | $15,417.36 | 08:57:15 27/02/2026 |
| 148 |  BlueBit |
COMP/USDT | $18.78 | $14,999.89 | 09:00:12 27/02/2026 |
| 149 |  PointPay |
COMP/USDT | $18.77 | $13,121.27 | 08:54:11 27/02/2026 |
| 150 |  CEX.IO |
COMP/USD | $18.83 | $12,822.23 | 08:54:12 27/02/2026 |
| 151 | LeveX |
COMP/USDT | $18.79 | $11,985.60 | 09:00:12 27/02/2026 |
| 152 | Kraken |
COMP/EUR | $18.82 | $11,861.00 | 08:59:54 27/02/2026 |
| 153 |  SunX |
COMP/USDT | $18.76 | $11,696.78 | 09:00:18 27/02/2026 |
| 154 |  Bit2Me |
COMP/EUR | $18.82 | $11,685.82 | 09:00:09 27/02/2026 |
| 155 |  Bitop |
COMP/USDT | $18.80 | $10,603.56 | 09:00:19 27/02/2026 |
| 156 |  Crypto.com Exchange |
COMP/USDT | $18.85 | $10,277.57 | 08:45:11 27/02/2026 |
| 157 | Pionex |
COMP/USDT | $18.77 | $9,714.72 | 08:57:15 27/02/2026 |
| 158 | Crypto.com Exchange |
COMP/USD | $18.79 | $9,449.46 | 08:45:11 27/02/2026 |
| 159 |  Gemini |
COMP/USD | $18.80 | $8,995.86 | 08:59:53 27/02/2026 |
| 160 |  Niza.io |
COMP/USD | $18.68 | $8,292.62 | 08:54:11 27/02/2026 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $18.78 | $8,172.58 | 08:54:12 27/02/2026 |
| 162 |  Coinbase International Exchange |
COMP/USDC | $18.87 | $8,166.13 | 09:03:16 27/02/2026 |
| 163 |  WEEX |
COMP/USDT | $18.80 | $7,910.24 | 08:57:12 27/02/2026 |
| 164 | BYDFi |
COMP/USDT | $18.73 | $7,417.06 | 09:00:15 27/02/2026 |
| 165 | Bitrue |
COMP/USDT | $18.79 | $7,379.08 | 08:57:12 27/02/2026 |
| 166 | CEX.IO |
COMP/USDT | $18.79 | $6,416.01 | 08:54:12 27/02/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $18.82 | $5,970.76 | 09:00:09 27/02/2026 |
| 168 | BITmarkets |
COMP/USDT | $18.82 | $5,970.75 | 09:00:12 27/02/2026 |
| 169 | BTSE |
COMP/USDT | $18.83 | $5,962.36 | 08:57:08 27/02/2026 |
| 170 | Bitfinex |
COMP/USD | $20.19 | $5,831.17 | 08:59:53 27/02/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $18.89 | $5,251.46 | 08:24:59 27/02/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.29 | $5,048.89 | 08:43:35 27/02/2026 |
| 173 |  Foxbit |
COMP/BRL | $18.67 | $4,752.19 | 08:57:11 27/02/2026 |
| 174 | Koinpark |
COMP/USDT | $18.78 | $4,386.52 | 08:54:08 27/02/2026 |
| 175 | B2Z Exchange |
COMP/USD | $18.83 | $4,068.81 | 09:00:09 27/02/2026 |
| 176 | BITmarkets |
COMP/USD | $18.83 | $4,068.80 | 09:00:12 27/02/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $18.80 | $3,938.25 | 09:00:11 27/02/2026 |
| 178 | Coinbase Exchange |
COMP/BTC | $18.75 | $3,909.10 | 08:57:00 27/02/2026 |
| 179 | Niza.io |
COMP/EUR | $18.82 | $2,935.51 | 08:54:11 27/02/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $18.89 | $2,719.88 | 08:24:59 27/02/2026 |
| 181 |  MGBX |
COMP/USDT | $18.80 | $2,509.28 | 09:00:12 27/02/2026 |
| 182 |  Blynex |
COMP/USDT | $18.80 | $2,448.14 | 09:00:09 27/02/2026 |
| 183 | Bitfinex |
COMP/USDT | $18.17 | $1,745.63 | 08:59:53 27/02/2026 |
| 184 |  Bitlo |
COMP/TRY | $18.75 | $1,655.91 | 08:57:12 27/02/2026 |
| 185 |  CoinDCX |
COMP/INR | $19.76 | $1,524.53 | 08:57:16 27/02/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $18.67 | $1,343.69 | 09:00:09 27/02/2026 |
| 187 | ASTX |
COMP/USDT | $18.76 | $1,342.96 | 09:00:16 27/02/2026 |
| 188 |  Ekbit |
COMP/USDT | $18.76 | $1,342.88 | 09:00:16 27/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.82 | $1,212.04 | 08:19:11 27/02/2026 |
| 190 |  Bitso |
COMP/USD | $18.75 | $992.95 | 08:59:23 27/02/2026 |
| 191 | OKX |
COMP/USD | $18.53 | $956.62 | 08:56:53 27/02/2026 |
| 192 |  Tebbit |
COMP/USDT | $18.76 | $784.27 | 09:00:16 27/02/2026 |
| 193 |  dYdX v4 |
COMP/USD | $18.26 | $782.76 | 09:04:17 27/02/2026 |
| 194 |  Bitkub |
COMP/THB | $16.43 | $718.41 | 08:57:11 27/02/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $18.79 | $678.80 | 08:45:16 27/02/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $18.83 | $503.66 | 09:00:09 27/02/2026 |
| 197 | BITmarkets |
COMP/USDC | $18.83 | $503.66 | 09:00:12 27/02/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $18.80 | $437.68 | 08:57:09 27/02/2026 |
| 199 |  Young Platform |
COMP/EUR | $18.94 | $422.42 | 09:00:13 27/02/2026 |
| 200 |  Altcoin Trader |
COMP/ZAR | $19.44 | $381.42 | 09:00:09 27/02/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $18.77 | $366.30 | 08:22:55 27/02/2026 |
| 202 |  Binance TH |
COMP/USDT | $18.80 | $342.19 | 08:57:11 27/02/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $20.64 | $337.86 | 08:59:53 27/02/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,014.50 | $336.63 | 07:28:21 27/02/2026 |
| 205 |  Indodax |
COMP/IDR | $19.66 | $266.26 | 09:02:54 27/02/2026 |
| 206 |  Flipster |
COMP/USDT | $18.66 | $227.84 | 09:00:16 27/02/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $18.96 | $179.98 | 09:00:14 27/02/2026 |
| 208 | OKX |
COMP/EUR | $18.73 | $161.15 | 08:56:24 27/02/2026 |
| 209 |  Binance.US |
COMP/USDT | $18.96 | $144.64 | 08:59:23 27/02/2026 |
| 210 |  5DAX |
COMP/USDT | $18.77 | $82.81 | 09:03:10 27/02/2026 |
| 211 |  NexDAX |
COMP/USDT | $18.78 | $82.77 | 09:00:11 27/02/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,017.77 | $75.77 | 02:08:19 27/02/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $18.31 | $57.16 | 08:57:08 27/02/2026 |
| 214 |  Korbit |
COMP/KRW | $19.09 | $50.55 | 09:00:12 27/02/2026 |
| 215 |  ChangeNOW |
COMP/BTC | $17.57 | $44.94 | 08:57:11 27/02/2026 |
| 216 | MAX Exchange |
COMP/USDT | $18.46 | $40.40 | 09:00:09 27/02/2026 |
| 217 | CEX.IO |
COMP/EUR | $18.87 | $31.11 | 08:54:12 27/02/2026 |
| 218 |  Bancor Network |
COMP/BNT | $20.18 | $30.97 | 08:57:10 27/02/2026 |
| 219 | CEX.IO |
COMP/USDC | $18.84 | $27.26 | 08:54:12 27/02/2026 |
| 220 |  Ndax |
COMP/CAD | $18.36 | $15.54 | 09:00:09 27/02/2026 |
| 221 |  GOPAX |
COMP/KRW | $15.98 | $13.63 | 09:00:09 27/02/2026 |
| 222 |  Unocoin |
COMP/INR | $82.42 | $13.18 | 08:54:11 27/02/2026 |
| 223 |  BTC Markets |
COMP/AUD | $18.30 | $1.83 | 08:54:14 27/02/2026 |
| 224 |  Coinmetro |
COMP/USDT | $18.80 | $0.0000003300 | 09:00:07 27/02/2026 |
| 225 |  Poloniex |
COMP/USDT | $17.50 | $0 | 08:59:53 27/02/2026 |
| 226 | HitBTC |
COMP/BTC | $19.33 | $0 | 09:00:20 27/02/2026 |
| 227 | HitBTC |
COMP/USDC | $17.86 | $0 | 09:00:20 27/02/2026 |
| 228 |  zondacrypto |
COMP/USDC | $15.91 | $0 | 09:00:18 27/02/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $17.75 | $0 | 09:00:08 27/02/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.67 | $0 | 09:00:08 27/02/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.66 | $0 | 09:00:08 27/02/2026 |
| 232 |  Coinone |
COMP/KRW | $18.54 | $0 | 08:58:53 27/02/2026 |
| 233 | Upbit |
COMP/BTC | $18.42 | $0 | 08:56:54 27/02/2026 |
| 234 |  ZebPay |
COMP/INR | $19.97 | $0 | 08:54:10 27/02/2026 |
| 235 |  Bitbns |
COMP/INR | $7.69 | $0 | 08:57:11 27/02/2026 |
| 236 |  WazirX |
COMP/USDT | $17.65 | $0 | 09:03:08 27/02/2026 |
| 237 |  NovaDAX |
COMP/BRL | $19.10 | $0 | 09:00:11 27/02/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.34 | $0 | 09:00:46 27/02/2026 |
| 239 | CoinJar |
COMP/GBP | $35.14 | $0 | 09:00:46 27/02/2026 |
| 240 | CoinJar |
COMP/USD | $21.50 | $0 | 09:00:46 27/02/2026 |
| 241 | CoinJar |
COMP/USDC | $18.28 | $0 | 09:00:46 27/02/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.86 | $0 | 08:54:08 27/02/2026 |
| 243 |  Giottus |
COMP/INR | $23.66 | $0 | 08:30:08 27/02/2026 |
| 244 | Giottus |
COMP/USDT | $18.17 | $0 | 08:30:08 27/02/2026 |
| 245 | Bitazza |
COMP/BTC | $75.78 | $0 | 09:00:12 27/02/2026 |
| 246 | Bitazza |
COMP/THB | $17.68 | $0 | 09:00:12 27/02/2026 |
| 247 |  WOO X |
COMP/USDT | $18.80 | $0 | 08:57:15 27/02/2026 |
| 248 | WOO X |
COMP/USDT | $18.80 | $0 | 09:00:14 27/02/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $24.15 | $0 | 08:54:07 27/02/2026 |
| 250 | ONUS Pro |
COMP/VNDC | $18.82 | $0 | 09:00:13 27/02/2026 |
| 251 |  Gems Trade |
COMP/USDT | $18.79 | $0 | 09:00:10 27/02/2026 |
| 252 |  ADEN |
COMP/USDT | $18.77 | $0 | 09:03:42 27/02/2026 |
| 253 |  Gate US |
COMP/USDT | $18.80 | $0 | 09:00:09 27/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 27/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,189,673 với tỷ giá $18.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.