Compound COMP
Xếp hạng #130
04:19:00 02/08/2026
Giá Compound (COMP)
$16.46 0.06%
0.0002624 BTC
432,604 VND
Thấp: $16.41
Cao: $16.64
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.42 | $156,778,632 | 03:45:18 02/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.45 | $66,857,587 | 03:57:16 02/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.47 | $11,411,256 | 03:57:08 02/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.45 | $6,844,559 | 04:03:15 02/08/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.44 | $3,696,007 | 04:03:16 02/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.44 | $3,695,992 | 04:03:17 02/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.44 | $3,677,808 | 04:00:15 02/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.47 | $3,297,220 | 04:00:11 02/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.44 | $2,443,962 | 03:48:08 02/08/2026 |
| 10 |  BitMart |
COMP/USDT | $16.46 | $1,605,186 | 04:03:16 02/08/2026 |
| 11 |  BTSE |
COMP/USDT | $16.43 | $1,541,897 | 03:57:15 02/08/2026 |
| 12 |  BitDelta |
COMP/USDT | $16.47 | $1,507,215 | 04:00:08 02/08/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $16.43 | $1,497,901 | 04:03:15 02/08/2026 |
| 14 |  BITmarkets |
COMP/USDT | $16.47 | $1,496,169 | 04:00:15 02/08/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.45 | $1,375,266 | 04:03:16 02/08/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.28 | $1,343,206 | 03:57:15 02/08/2026 |
| 17 |  OrangeX |
COMP/USDT | $16.45 | $1,290,090 | 03:57:15 02/08/2026 |
| 18 |  Echobit |
COMP/USDT | $16.47 | $1,259,486 | 03:57:09 02/08/2026 |
| 19 |  Binance |
COMP/USDT | $16.44 | $1,048,626 | 03:54:17 02/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.45 | $871,929 | 03:57:16 02/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.48 | $726,496 | 04:03:12 02/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.44 | $706,092 | 04:03:16 02/08/2026 |
| 23 |  CoinW |
COMP/USDT | $16.46 | $618,738 | 03:57:17 02/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.47 | $566,261 | 03:57:07 02/08/2026 |
| 25 |  HTX |
COMP/USDT | $16.46 | $497,042 | 03:59:54 02/08/2026 |
| 26 |  CRMClick |
COMP/USDT | $16.53 | $496,883 | 04:03:17 02/08/2026 |
| 27 |  FameEX |
COMP/USDT | $16.45 | $492,349 | 03:57:18 02/08/2026 |
| 28 |  Bybit |
COMP/USDT | $16.45 | $471,611 | 03:54:16 02/08/2026 |
| 29 |  IBIT Global |
COMP/USDT | $16.47 | $447,322 | 04:03:17 02/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $16.43 | $394,814 | 04:00:13 02/08/2026 |
| 31 |  BiKing |
COMP/USDT | $16.45 | $375,906 | 03:57:19 02/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.48 | $340,013 | 04:03:09 02/08/2026 |
| 33 |  BVOX |
COMP/USDT | $16.46 | $337,068 | 03:54:15 02/08/2026 |
| 34 |  BitradeX |
COMP/USDT | $16.45 | $324,856 | 03:45:09 02/08/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.48 | $292,620 | 03:57:15 02/08/2026 |
| 36 |  Phemex |
COMP/USDT | $16.49 | $289,423 | 03:57:12 02/08/2026 |
| 37 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 38 | BITmarkets |
COMP/USD | $16.50 | $271,411 | 04:00:07 02/08/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.46 | $258,044 | 04:03:19 02/08/2026 |
| 40 | B2Z Exchange |
COMP/USD | $16.46 | $256,046 | 04:03:09 02/08/2026 |
| 41 |  Bitazza |
COMP/USDT | $16.46 | $255,490 | 04:03:12 02/08/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.46 | $242,416 | 03:54:16 02/08/2026 |
| 43 |  GroveX |
COMP/USDT | $16.46 | $222,811 | 03:57:08 02/08/2026 |
| 44 |  BloFin |
COMP/USDT | $16.44 | $202,943 | 03:57:11 02/08/2026 |
| 45 | BVOX |
COMP/USDT | $16.45 | $199,356 | 03:54:12 02/08/2026 |
| 46 |  x.me Exchange |
COMP/USDT | $16.44 | $192,068 | 04:00:18 02/08/2026 |
| 47 | BlockFin |
COMP/USDT | $16.45 | $181,510 | 04:03:15 02/08/2026 |
| 48 |  Bitbaby |
COMP/USDT | $16.44 | $178,231 | 04:03:15 02/08/2026 |
| 49 |  Paribu |
COMP/TRY | $16.47 | $172,408 | 04:00:58 02/08/2026 |
| 50 |  ICRYPEX |
COMP/USDT | $16.36 | $150,359 | 04:03:09 02/08/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,551 | 04:03:17 02/08/2026 |
| 52 |  Binibit |
COMP/USDT | $16.44 | $145,496 | 04:03:11 02/08/2026 |
| 53 |  Zoomex |
COMP/USDT | $16.45 | $141,422 | 03:57:15 02/08/2026 |
| 54 | Binance |
COMP/USDT | $16.46 | $133,113 | 03:56:56 02/08/2026 |
| 55 | BiKing |
COMP/USDT | $16.46 | $133,106 | 03:57:11 02/08/2026 |
| 56 |  MEXC |
COMP/USDT | $16.45 | $127,229 | 03:57:16 02/08/2026 |
| 57 |  Bitbase |
COMP/USDT | $16.45 | $124,050 | 03:51:16 02/08/2026 |
| 58 |  EasiCoin |
COMP/USDT | $16.45 | $119,508 | 04:03:16 02/08/2026 |
| 59 |  P2B |
COMP/USDT | $16.46 | $118,060 | 03:54:10 02/08/2026 |
| 60 |  Bitunix |
COMP/USDT | $16.43 | $116,939 | 03:51:16 02/08/2026 |
| 61 |  Biconomy.com |
COMP/USDT | $16.46 | $108,794 | 03:54:11 02/08/2026 |
| 62 | Toobit |
COMP/USDT | $16.48 | $98,872.46 | 03:57:08 02/08/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.46 | $97,835.48 | 03:57:07 02/08/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.45 | $96,696.68 | 03:57:17 02/08/2026 |
| 65 |  KCEX |
COMP/USDT | $16.46 | $95,830.17 | 03:57:15 02/08/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $16.46 | $93,622.73 | 03:57:26 02/08/2026 |
| 67 | Phemex |
COMP/USDT | $16.46 | $86,908.46 | 03:57:16 02/08/2026 |
| 68 | CoinW |
COMP/USDT | $16.45 | $77,660.87 | 03:54:12 02/08/2026 |
| 69 | Biconomy.com |
COMP/USDC | $16.46 | $76,147.66 | 03:54:11 02/08/2026 |
| 70 | Bitunix |
COMP/USDT | $16.45 | $73,565.09 | 03:51:09 02/08/2026 |
| 71 |  LBank |
COMP/USDT | $16.46 | $73,403.58 | 03:57:08 02/08/2026 |
| 72 | WhiteBIT |
COMP/USDT | $16.48 | $71,632.06 | 03:57:07 02/08/2026 |
| 73 |  Cofinex |
COMP/USDT | $16.44 | $70,519.97 | 04:03:17 02/08/2026 |
| 74 |  4E |
COMP/USDT | $16.47 | $66,809.90 | 03:57:07 02/08/2026 |
| 75 |  BTCC |
COMP/USDT | $16.46 | $66,552.95 | 03:57:08 02/08/2026 |
| 76 | P2B |
COMP/USD | $16.47 | $59,575.12 | 03:54:10 02/08/2026 |
| 77 |  BitTap |
COMP/USDT | $16.43 | $58,296.26 | 04:03:19 02/08/2026 |
| 78 |  Pionex |
COMP/USDT | $16.47 | $55,619.23 | 03:57:07 02/08/2026 |
| 79 |  Gems Trade |
COMP/USDT | $16.48 | $53,695.92 | 04:03:08 02/08/2026 |
| 80 |  OKX |
COMP/USDT | $16.47 | $53,604.79 | 03:56:23 02/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.46 | $52,620.80 | 03:57:11 02/08/2026 |
| 82 | MEXC |
COMP/USDT | $16.48 | $51,906.42 | 03:57:11 02/08/2026 |
| 83 | Tapbit |
COMP/USDT | $16.47 | $50,220.03 | 03:57:08 02/08/2026 |
| 84 |  Picol |
COMP/USDT | $16.47 | $49,067.69 | 04:03:08 02/08/2026 |
| 85 |  Kraken |
COMP/USD | $16.42 | $48,200.08 | 03:59:24 02/08/2026 |
| 86 | FameEX |
COMP/USDT | $16.46 | $47,229.79 | 03:57:09 02/08/2026 |
| 87 |  BiFinance |
COMP/USDT | $16.46 | $45,146.97 | 03:57:09 02/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.46 | $44,850.56 | 04:03:11 02/08/2026 |
| 89 | OrangeX |
COMP/USDT | $16.47 | $44,134.31 | 03:57:07 02/08/2026 |
| 90 | x.me Exchange |
COMP/USDT | $16.47 | $39,545.08 | 04:00:14 02/08/2026 |
| 91 | Deepcoin |
COMP/USDT | $16.47 | $38,788.97 | 03:57:07 02/08/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $16.45 | $38,691.75 | 03:59:53 02/08/2026 |
| 93 | Bitbase |
COMP/USDT | $16.46 | $38,142.35 | 03:57:17 02/08/2026 |
| 94 |  NexDAX |
COMP/USDT | $16.41 | $37,889.23 | 03:57:08 02/08/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.45 | $32,544.70 | 04:00:15 02/08/2026 |
| 96 |  Websea |
COMP/USDT | $16.48 | $31,683.26 | 03:54:11 02/08/2026 |
| 97 |  BingX |
COMP/USDT | $16.45 | $30,823.09 | 03:45:11 02/08/2026 |
| 98 |  Ourbit |
COMP/USDT | $16.47 | $30,699.26 | 03:51:10 02/08/2026 |
| 99 |  KuCoin |
COMP/USDT | $16.44 | $29,774.28 | 03:59:23 02/08/2026 |
| 100 | KuCoin |
COMP/USDT | $16.46 | $28,581.79 | 03:57:19 02/08/2026 |
| 101 |  Ulink |
COMP/USDT | $43.77 | $27,252.53 | 04:03:17 02/08/2026 |
| 102 | WhiteBIT |
COMP/USDC | $16.49 | $26,252.96 | 03:57:07 02/08/2026 |
| 103 |  Upbit |
COMP/KRW | $16.41 | $24,399.71 | 03:56:53 02/08/2026 |
| 104 |  BYDFi |
COMP/USDT | $16.46 | $23,802.68 | 04:03:07 02/08/2026 |
| 105 |  Coinbase Exchange |
COMP/USD | $16.45 | $22,075.47 | 03:56:29 02/08/2026 |
| 106 |  WEEX |
COMP/USDT | $16.46 | $21,687.47 | 03:57:12 02/08/2026 |
| 107 | Bybit |
COMP/USDT | $16.47 | $20,653.43 | 03:54:08 02/08/2026 |
| 108 |  LeveX |
COMP/USDT | $16.45 | $19,271.74 | 04:03:15 02/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $16.48 | $18,766.03 | 04:03:08 02/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $16.47 | $18,763.19 | 04:00:11 02/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.47 | $18,761.99 | 04:03:08 02/08/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.45 | $18,723.48 | 03:57:08 02/08/2026 |
| 113 |  Dzengi.com |
COMP/USD | $16.39 | $18,718.80 | 04:03:07 02/08/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $16.50 | $17,867.90 | 04:03:15 02/08/2026 |
| 115 |  CoinEx |
COMP/USDT | $16.47 | $16,682.19 | 03:59:23 02/08/2026 |
| 116 |  Gate |
COMP/USDT | $16.43 | $16,503.64 | 03:54:19 02/08/2026 |
| 117 | DigiFinex |
COMP/USDT | $16.45 | $14,654.64 | 03:57:07 02/08/2026 |
| 118 |  ASTX |
COMP/USDT | $16.47 | $14,387.17 | 04:03:09 02/08/2026 |
| 119 |  SunX |
COMP/USDT | $16.45 | $13,186.74 | 04:03:18 02/08/2026 |
| 120 |  AEGET |
COMP/USDT | $16.45 | $12,671.65 | 04:03:16 02/08/2026 |
| 121 | WhiteBIT |
COMP/EUR | $16.45 | $12,378.89 | 03:57:07 02/08/2026 |
| 122 |  Niza.io |
COMP/USD | $16.42 | $12,081.87 | 03:57:07 02/08/2026 |
| 123 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.38 | 04:03:09 02/08/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.48 | $10,739.09 | 04:03:12 02/08/2026 |
| 125 |  XBO.com |
COMP/USDT | $16.48 | $10,657.94 | 03:54:07 02/08/2026 |
| 126 | EasiCoin |
COMP/USDT | $16.47 | $10,087.38 | 04:03:11 02/08/2026 |
| 127 | LeveX |
COMP/USDT | $16.47 | $9,520.95 | 04:03:11 02/08/2026 |
| 128 |  Cryptomus |
COMP/USDT | $16.44 | $9,136.71 | 04:03:11 02/08/2026 |
| 129 | BITmarkets |
COMP/USDT | $16.48 | $8,930.10 | 04:00:07 02/08/2026 |
| 130 | BTSE |
COMP/USDT | $16.49 | $8,886.07 | 03:57:07 02/08/2026 |
| 131 | BloFin |
COMP/USDT | $16.46 | $8,843.49 | 03:57:17 02/08/2026 |
| 132 | Binance |
COMP/TRY | $16.46 | $8,784.97 | 03:56:42 02/08/2026 |
| 133 |  XXKK |
COMP/USDT | $16.48 | $8,659.66 | 04:03:11 02/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.36 | $8,629.07 | 01:52:11 02/08/2026 |
| 135 | B2Z Exchange |
COMP/USDT | $16.50 | $8,604.06 | 04:03:09 02/08/2026 |
| 136 | Pionex |
COMP/USDT | $16.45 | $8,014.83 | 03:57:15 02/08/2026 |
| 137 |  Binance TR |
COMP/TRY | $16.46 | $7,549.68 | 03:57:10 02/08/2026 |
| 138 |  Bitget |
COMP/USDT | $16.44 | $7,465.25 | 03:54:58 02/08/2026 |
| 139 |  Koinpark |
COMP/INR | $17.52 | $7,143.99 | 04:03:08 02/08/2026 |
| 140 | Bitbaby |
COMP/USDT | $16.49 | $6,383.31 | 04:03:09 02/08/2026 |
| 141 |  Hibt |
COMP/USDT | $16.47 | $5,374.93 | 03:57:08 02/08/2026 |
| 142 |  Bitvavo |
COMP/EUR | $16.43 | $4,722.15 | 03:57:09 02/08/2026 |
| 143 | Gate |
COMP/USDT | $16.42 | $4,694.30 | 03:56:24 02/08/2026 |
| 144 | Kraken |
COMP/EUR | $16.49 | $4,340.31 | 03:59:24 02/08/2026 |
| 145 |  Bit2Me |
COMP/EUR | $16.49 | $4,335.53 | 04:00:08 02/08/2026 |
| 146 |  Blynex |
COMP/USDT | $16.46 | $4,169.03 | 03:51:10 02/08/2026 |
| 147 |  Ekbit |
COMP/USDT | $16.44 | $3,333.61 | 04:03:15 02/08/2026 |
| 148 |  PointPay |
COMP/USDT | $16.47 | $3,087.78 | 03:57:08 02/08/2026 |
| 149 |  BtcTurk | Kripto |
COMP/TRY | $16.48 | $3,081.64 | 03:59:23 02/08/2026 |
| 150 |  BitGW Exchange |
COMP/USDT | $16.65 | $2,974.75 | 04:03:11 02/08/2026 |
| 151 |  Binance.US |
COMP/USDT | $16.64 | $2,974.28 | 03:59:53 02/08/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $16.48 | $2,909.32 | 04:03:11 02/08/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $16.46 | $2,858.66 | 04:06:16 02/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.38 | $2,829.07 | 03:10:11 02/08/2026 |
| 155 | ASTX |
COMP/USDT | $16.45 | $2,686.77 | 04:03:15 02/08/2026 |
| 156 |  Bitso |
COMP/USD | $16.50 | $1,725.03 | 03:59:23 02/08/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $16.48 | $1,707.37 | 03:54:07 02/08/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $16.41 | $1,597.24 | 02:16:59 02/08/2026 |
| 159 |  Bithumb |
COMP/KRW | $16.45 | $1,478.90 | 03:59:23 02/08/2026 |
| 160 | BYDFi |
COMP/USDT | $16.45 | $1,451.50 | 04:03:16 02/08/2026 |
| 161 | Bitrue |
COMP/USDT | $16.46 | $1,429.99 | 03:57:08 02/08/2026 |
| 162 | Binance |
COMP/USDC | $16.45 | $1,093.56 | 03:56:42 02/08/2026 |
| 163 | Niza.io |
COMP/EUR | $16.49 | $1,089.74 | 03:57:07 02/08/2026 |
| 164 |  Globe Derivative Exchange |
COMP/USD | $16.47 | $967.49 | 04:03:17 02/08/2026 |
| 165 | BITmarkets |
COMP/USDC | $16.50 | $895.73 | 04:00:07 02/08/2026 |
| 166 | B2Z Exchange |
COMP/USDC | $16.50 | $864.17 | 04:03:09 02/08/2026 |
| 167 |  Flipster |
COMP/USDT | $16.45 | $854.57 | 04:03:16 02/08/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.42 | $799.44 | 02:28:23 02/08/2026 |
| 169 | Koinpark |
COMP/USDT | $16.48 | $697.56 | 04:03:08 02/08/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $16.51 | $667.25 | 03:57:08 02/08/2026 |
| 171 |  ZebPay |
COMP/INR | $17.40 | $547.64 | 04:03:07 02/08/2026 |
| 172 |  Bitkub |
COMP/THB | $16.61 | $510.42 | 03:57:07 02/08/2026 |
| 173 |  LATOKEN |
COMP/USDT | $16.48 | $499.17 | 03:54:10 02/08/2026 |
| 174 |  Bitlo |
COMP/TRY | $16.48 | $453.75 | 03:54:07 02/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $16.43 | $420.23 | 03:57:18 02/08/2026 |
| 176 |  MGBX |
COMP/USDT | $16.46 | $347.49 | 03:57:08 02/08/2026 |
| 177 |  Foxbit |
COMP/BRL | $16.48 | $292.71 | 04:00:08 02/08/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $16.59 | $175.81 | 03:57:08 02/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,836.09 | $165.65 | 01:49:58 02/08/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $16.32 | $163.05 | 01:49:58 02/08/2026 |
| 181 | BITmarkets |
COMP/IDR | $16.42 | $152.72 | 04:00:07 02/08/2026 |
| 182 |  CoinDCX |
COMP/INR | $17.66 | $135.57 | 03:57:07 02/08/2026 |
| 183 |  TRIV |
COMP/IDR | $16.53 | $129.01 | 04:03:12 02/08/2026 |
| 184 | TRIV |
COMP/USDT | $16.47 | $128.58 | 04:03:12 02/08/2026 |
| 185 | BtcTurk | Kripto |
COMP/USDT | $16.61 | $111.39 | 03:59:23 02/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.44 | $99.31 | 01:45:59 02/08/2026 |
| 187 |  5DAX |
COMP/USDT | $16.44 | $70.05 | 04:03:08 02/08/2026 |
| 188 |  Independent Reserve |
COMP/AUD | $16.38 | $54.07 | 04:00:08 02/08/2026 |
| 189 |  Ndax |
COMP/CAD | $16.53 | $33.57 | 04:03:09 02/08/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,836.09 | $27.73 | 12:26:36 01/08/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.42 | $25.96 | 03:56:29 02/08/2026 |
| 192 |  CEX.IO |
COMP/USDC | $16.51 | $25.58 | 04:00:10 02/08/2026 |
| 193 | CEX.IO |
COMP/USDT | $16.48 | $22.71 | 04:00:10 02/08/2026 |
| 194 |  Binance TH |
COMP/USDT | $16.46 | $21.36 | 03:57:07 02/08/2026 |
| 195 | Bitazza |
COMP/THB | $16.52 | $21.30 | 04:03:12 02/08/2026 |
| 196 | CEX.IO |
COMP/USD | $16.48 | $18.07 | 04:00:10 02/08/2026 |
| 197 |  Bancor Network |
COMP/BNT | $16.63 | $17.77 | 03:57:08 02/08/2026 |
| 198 | CEX.IO |
COMP/EUR | $16.56 | $16.62 | 04:00:10 02/08/2026 |
| 199 |  GOPAX |
COMP/KRW | $38.12 | $5.88 | 04:03:09 02/08/2026 |
| 200 |  BTC Markets |
COMP/AUD | $16.31 | $4.08 | 03:57:14 02/08/2026 |
| 201 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.27 | $3.14 | 02:15:59 02/08/2026 |
| 202 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 04:03:10 02/08/2026 |
| 203 |  WazirX |
COMP/INR | $17.82 | $2.67 | 04:03:12 02/08/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 04:00:12 02/08/2026 |
| 205 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 03:57:15 02/08/2026 |
| 206 |  Poloniex |
COMP/USDT | $17.18 | $0 | 03:59:53 02/08/2026 |
| 207 | HitBTC |
COMP/BTC | $17.59 | $0 | 04:00:11 02/08/2026 |
| 208 | HitBTC |
COMP/USDC | $15.46 | $0 | 04:00:11 02/08/2026 |
| 209 |  Indodax |
COMP/IDR | $15.63 | $0 | 04:02:23 02/08/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $16.59 | $0 | 03:59:53 02/08/2026 |
| 211 | Independent Reserve |
COMP/NZD | $16.30 | $0 | 04:00:08 02/08/2026 |
| 212 | Independent Reserve |
COMP/USD | $16.30 | $0 | 04:00:08 02/08/2026 |
| 213 |  Coinone |
COMP/KRW | $15.66 | $0 | 03:59:23 02/08/2026 |
| 214 |  Korbit |
COMP/KRW | $17.46 | $0 | 04:00:07 02/08/2026 |
| 215 | Upbit |
COMP/BTC | $17.55 | $0 | 03:56:53 02/08/2026 |
| 216 |  Bitbns |
COMP/INR | $3.82 | $0 | 04:03:08 02/08/2026 |
| 217 | WazirX |
COMP/USDT | $16.90 | $0 | 04:03:12 02/08/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 04:03:12 02/08/2026 |
| 219 |  CoinJar |
COMP/AUD | $16.57 | $0 | 04:00:28 02/08/2026 |
| 220 | CoinJar |
COMP/GBP | $23.66 | $0 | 04:00:28 02/08/2026 |
| 221 | CoinJar |
COMP/USD | $17.09 | $0 | 04:00:28 02/08/2026 |
| 222 | CoinJar |
COMP/USDC | $16.40 | $0 | 04:00:28 02/08/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $16.46 | $0 | 03:57:08 02/08/2026 |
| 224 | FMFW.io |
COMP/USDC | $15.46 | $0 | 03:57:08 02/08/2026 |
| 225 |  MAX Exchange |
COMP/TWD | $16.67 | $0 | 03:57:08 02/08/2026 |
| 226 | MAX Exchange |
COMP/USDT | $16.50 | $0 | 03:57:08 02/08/2026 |
| 227 |  Giottus |
COMP/INR | $17.62 | $0 | 03:30:12 02/08/2026 |
| 228 | Giottus |
COMP/USDT | $16.45 | $0 | 03:30:12 02/08/2026 |
| 229 | Bitazza |
COMP/BTC | $70.53 | $0 | 04:03:12 02/08/2026 |
| 230 |  WOO X |
COMP/USDT | $16.45 | $0 | 04:00:15 02/08/2026 |
| 231 | WOO X |
COMP/USDT | $16.47 | $0 | 04:00:10 02/08/2026 |
| 232 |  Young Platform |
COMP/EUR | $16.50 | $0 | 03:57:12 02/08/2026 |
| 233 |  dYdX v4 |
COMP/USD | $16.50 | $0 | 04:07:18 02/08/2026 |
| 234 |  ADEN |
COMP/USDT | $16.43 | $0 | 04:06:55 02/08/2026 |
| 235 |  Gate US |
COMP/USDT | $16.48 | $0 | 04:03:07 02/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.67 | $0 | 04:03:16 02/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:18 02/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,778,632 với tỷ giá $16.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.