Compound COMP
Xếp hạng #136
04:53:00 21/05/2026
Giá Compound (COMP)
$22.65 -1.45%
0.0002922 BTC
601,016 VND
Thấp: $22.44
Cao: $23.11
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.53 | $183,356,959 | 03:54:17 21/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.61 | $86,548,290 | 04:00:16 21/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.61 | $43,827,044 | 04:03:15 21/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.68 | $20,513,334 | 04:00:11 21/05/2026 |
| 5 |  BingX |
COMP/USDT | $22.55 | $19,406,978 | 03:57:17 21/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.55 | $16,101,095 | 03:57:16 21/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.09 | $10,445,297 | 03:54:15 21/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.63 | $9,690,185 | 04:00:15 21/05/2026 |
| 9 |  Binance |
COMP/USDT | $22.54 | $8,227,686 | 03:54:16 21/05/2026 |
| 10 |  FameEX |
COMP/USDT | $22.55 | $6,222,262 | 03:57:19 21/05/2026 |
| 11 |  Ju.com |
COMP/USDT | $22.55 | $5,866,910 | 03:57:16 21/05/2026 |
| 12 |  Millionero |
COMP/USDT | $22.55 | $5,437,574 | 03:57:20 21/05/2026 |
| 13 | CoinUp.io |
COMP/USDT | $22.57 | $4,835,972 | 03:54:10 21/05/2026 |
| 14 |  IBIT Global |
COMP/USDT | $22.59 | $4,108,549 | 04:03:17 21/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $22.39 | $4,021,577 | 03:57:15 21/05/2026 |
| 16 |  Bibox |
COMP/USDT | $51.16 | $3,816,182 | 04:03:09 21/05/2026 |
| 17 |  CoinW |
COMP/USDT | $22.56 | $3,738,239 | 03:57:17 21/05/2026 |
| 18 |  idax exchange |
COMP/USDT | $22.60 | $3,225,600 | 04:03:17 21/05/2026 |
| 19 |  WHXEX |
COMP/USDT | $22.60 | $3,225,531 | 04:03:16 21/05/2026 |
| 20 |  BVOX |
COMP/USDT | $22.53 | $2,703,121 | 03:57:15 21/05/2026 |
| 21 |  BTCC |
COMP/USDT | $22.58 | $2,635,023 | 03:57:16 21/05/2026 |
| 22 |  BiKing |
COMP/USDT | $22.61 | $2,551,951 | 04:03:16 21/05/2026 |
| 23 |  AstralX |
COMP/USDT | $22.64 | $2,466,478 | 04:03:08 21/05/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $22.62 | $2,249,660 | 04:03:12 21/05/2026 |
| 25 |  Tapbit |
COMP/USDT | $22.57 | $1,984,815 | 03:57:15 21/05/2026 |
| 26 |  Toobit |
COMP/USDT | $22.54 | $1,865,295 | 03:57:16 21/05/2026 |
| 27 |  Ourbit |
COMP/USDT | $22.56 | $1,702,293 | 03:57:16 21/05/2026 |
| 28 |  SuperEx |
COMP/USDT | $22.65 | $1,473,612 | 04:00:13 21/05/2026 |
| 29 |  Bybit |
COMP/USDT | $22.54 | $1,425,966 | 03:54:16 21/05/2026 |
| 30 |  WOO X Pro |
COMP/USDT | $22.60 | $1,370,509 | 04:03:16 21/05/2026 |
| 31 |  Deepcoin |
COMP/USDT | $22.58 | $1,297,803 | 03:57:15 21/05/2026 |
| 32 |  BlockFin |
COMP/USDT | $22.68 | $1,263,373 | 04:03:07 21/05/2026 |
| 33 |  B2Z Exchange |
COMP/USD | $22.64 | $1,244,394 | 04:03:15 21/05/2026 |
| 34 |  BITmarkets |
COMP/USDT | $22.63 | $1,244,220 | 04:03:15 21/05/2026 |
| 35 |  BTSE |
COMP/USDT | $22.64 | $1,243,763 | 04:00:15 21/05/2026 |
| 36 | BiKing |
COMP/USDT | $22.65 | $1,084,779 | 04:03:09 21/05/2026 |
| 37 | Binance |
COMP/USDT | $22.58 | $1,077,702 | 03:56:54 21/05/2026 |
| 38 |  BitMart |
COMP/USDT | $22.59 | $1,002,722 | 03:57:08 21/05/2026 |
| 39 |  EasiCoin |
COMP/USDT | $22.61 | $992,036 | 04:03:16 21/05/2026 |
| 40 |  P2B |
COMP/USDT | $22.58 | $949,680 | 03:57:07 21/05/2026 |
| 41 |  Cofinex |
COMP/USDT | $22.62 | $845,979 | 04:03:17 21/05/2026 |
| 42 |  Bitget |
COMP/USDT | $22.56 | $840,232 | 03:54:16 21/05/2026 |
| 43 | BlockFin |
COMP/USDT | $22.60 | $807,513 | 04:03:15 21/05/2026 |
| 44 |  BloFin |
COMP/USDT | $22.60 | $753,810 | 03:57:08 21/05/2026 |
| 45 |  Phemex |
COMP/USDT | $22.55 | $700,213 | 03:57:17 21/05/2026 |
| 46 |  HTX |
COMP/USDT | $22.57 | $685,475 | 03:59:54 21/05/2026 |
| 47 |  Echobit |
COMP/USDT | $22.58 | $588,544 | 03:57:09 21/05/2026 |
| 48 | Phemex |
COMP/USDT | $22.58 | $548,936 | 03:57:08 21/05/2026 |
| 49 | WhiteBIT |
COMP/USDT | $22.58 | $540,837 | 03:57:07 21/05/2026 |
| 50 | Millionero |
COMP/USDT | $22.57 | $539,320 | 03:57:09 21/05/2026 |
| 51 | BTCC |
COMP/USDT | $22.58 | $539,314 | 03:57:08 21/05/2026 |
| 52 |  4E |
COMP/USDT | $22.64 | $536,717 | 04:03:12 21/05/2026 |
| 53 |  Bitcastle |
COMP/USDT | $22.62 | $530,982 | 04:03:17 21/05/2026 |
| 54 |  Bitbaby |
COMP/USDT | $22.55 | $523,770 | 04:00:16 21/05/2026 |
| 55 |  EagleX |
COMP/USDT | $22.64 | $503,785 | 04:03:07 21/05/2026 |
| 56 |  Bitunix |
COMP/USDT | $22.54 | $497,561 | 03:45:16 21/05/2026 |
| 57 |  YUBIT |
COMP/USDT | $22.69 | $491,079 | 04:00:10 21/05/2026 |
| 58 |  Kraken |
COMP/USD | $22.58 | $486,182 | 03:59:24 21/05/2026 |
| 59 | P2B |
COMP/USD | $22.59 | $472,732 | 03:57:07 21/05/2026 |
| 60 |  Bitbase |
COMP/USDT | $22.54 | $463,731 | 03:54:24 21/05/2026 |
| 61 |  Pionex |
COMP/USDT | $22.58 | $463,044 | 03:57:09 21/05/2026 |
| 62 |  Azbit |
COMP/USDT | $22.59 | $456,995 | 03:57:07 21/05/2026 |
| 63 |  Gems Trade |
COMP/USDT | $22.73 | $438,945 | 04:00:15 21/05/2026 |
| 64 |  OKX |
COMP/USDT | $22.57 | $430,049 | 03:56:24 21/05/2026 |
| 65 |  Zoomex |
COMP/USDT | $22.56 | $427,712 | 03:57:22 21/05/2026 |
| 66 |  Upbit |
COMP/KRW | $22.39 | $418,674 | 03:56:53 21/05/2026 |
| 67 |  Picol |
COMP/USDT | $22.65 | $409,483 | 04:03:10 21/05/2026 |
| 68 | CoinW |
COMP/USDT | $22.60 | $394,371 | 03:57:07 21/05/2026 |
| 69 |  Paribu |
COMP/TRY | $22.57 | $351,699 | 04:02:56 21/05/2026 |
| 70 |  Bitrue |
COMP/USDT | $22.62 | $340,623 | 04:00:17 21/05/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $22.57 | $335,945 | 03:57:00 21/05/2026 |
| 72 |  YEX |
COMP/USDT | $22.60 | $328,571 | 04:03:16 21/05/2026 |
| 73 |  Coinlocally |
COMP/USDT | $22.64 | $312,218 | 04:00:16 21/05/2026 |
| 74 | BVOX |
COMP/USDT | $22.58 | $307,051 | 03:57:12 21/05/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $22.57 | $306,641 | 04:00:17 21/05/2026 |
| 76 | BITmarkets |
COMP/USD | $22.63 | $289,698 | 04:03:08 21/05/2026 |
| 77 | B2Z Exchange |
COMP/USD | $22.63 | $289,533 | 04:03:09 21/05/2026 |
| 78 |  BitradeX |
COMP/USDT | $22.59 | $283,317 | 04:00:10 21/05/2026 |
| 79 |  Hotcoin |
COMP/USDT | $22.58 | $276,775 | 03:57:11 21/05/2026 |
| 80 |  UZX |
COMP/USDT | $22.58 | $271,700 | 03:57:07 21/05/2026 |
| 81 | Bibox |
COMP/ETH | $51.27 | $271,583 | 04:03:09 21/05/2026 |
| 82 |  Bitazza |
COMP/USDT | $22.58 | $246,849 | 04:03:08 21/05/2026 |
| 83 |  BitTap |
COMP/USDT | $22.59 | $240,838 | 04:03:18 21/05/2026 |
| 84 | Coinlocally |
COMP/USDT | $22.66 | $229,224 | 04:03:07 21/05/2026 |
| 85 | LBank |
COMP/USDT | $22.59 | $219,879 | 03:57:10 21/05/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $22.80 | $218,109 | 04:03:10 21/05/2026 |
| 87 |  Bitvavo |
COMP/EUR | $22.66 | $210,780 | 03:57:08 21/05/2026 |
| 88 |  GroveX |
COMP/USDT | $22.58 | $207,161 | 04:03:08 21/05/2026 |
| 89 |  DigiFinex |
COMP/USDT | $22.61 | $205,718 | 04:03:17 21/05/2026 |
| 90 |  KuCoin |
COMP/USDT | $22.59 | $201,656 | 03:57:18 21/05/2026 |
| 91 |  BYDFi |
COMP/USDT | $22.58 | $198,935 | 04:00:10 21/05/2026 |
| 92 | Ourbit |
COMP/USDT | $22.58 | $191,890 | 03:45:08 21/05/2026 |
| 93 | IBIT Global |
COMP/USDT | $22.64 | $182,012 | 04:03:10 21/05/2026 |
| 94 |  WEEX |
COMP/USDT | $22.58 | $174,095 | 03:57:09 21/05/2026 |
| 95 | Deepcoin |
COMP/USDT | $22.58 | $168,991 | 03:57:07 21/05/2026 |
| 96 | FameEX |
COMP/USDT | $22.59 | $167,773 | 03:57:07 21/05/2026 |
| 97 |  OrangeX |
COMP/USDT | $22.56 | $167,302 | 03:57:08 21/05/2026 |
| 98 | Toobit |
COMP/USDT | $22.58 | $164,613 | 03:57:08 21/05/2026 |
| 99 |  Biconomy.com |
COMP/USDT | $22.58 | $160,352 | 03:57:08 21/05/2026 |
| 100 |  Hyperliquid |
COMP/USD | $22.56 | $156,872 | 03:57:26 21/05/2026 |
| 101 | Bybit |
COMP/USDT | $22.59 | $152,359 | 03:54:08 21/05/2026 |
| 102 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,544 | 04:03:17 21/05/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $22.48 | $137,863 | 04:02:30 21/05/2026 |
| 104 |  Gate |
COMP/USDT | $22.54 | $135,070 | 03:57:19 21/05/2026 |
| 105 |  Websea |
COMP/USDT | $22.62 | $134,068 | 04:00:10 21/05/2026 |
| 106 | Biconomy.com |
COMP/USDC | $22.58 | $123,709 | 03:57:08 21/05/2026 |
| 107 |  Niza.io |
COMP/USD | $22.64 | $122,449 | 04:00:10 21/05/2026 |
| 108 | DigiFinex |
COMP/USDT | $22.65 | $121,552 | 04:03:10 21/05/2026 |
| 109 |  ASTX |
COMP/USDT | $22.66 | $112,770 | 04:03:12 21/05/2026 |
| 110 |  Bitfinex |
COMP/USDT | $22.64 | $109,672 | 03:57:16 21/05/2026 |
| 111 | Binance |
COMP/TRY | $22.55 | $106,377 | 03:56:42 21/05/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $22.58 | $99,709.51 | 03:57:09 21/05/2026 |
| 113 |  HitBTC |
COMP/USDT | $22.64 | $99,696.31 | 04:03:11 21/05/2026 |
| 114 |  FMFW.io |
COMP/USDT | $22.64 | $99,696.05 | 04:03:10 21/05/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $22.64 | $99,696.05 | 04:03:10 21/05/2026 |
| 116 | Binance |
COMP/USDC | $22.54 | $92,893.93 | 03:56:54 21/05/2026 |
| 117 | BingX |
COMP/USDT | $22.60 | $90,795.02 | 03:57:08 21/05/2026 |
| 118 | AscendEX |
COMP/USDT | $22.58 | $90,670.83 | 04:00:07 21/05/2026 |
| 119 |  MEXC |
COMP/USDT | $22.59 | $86,492.82 | 03:57:08 21/05/2026 |
| 120 | Bitunix |
COMP/USDT | $22.59 | $81,562.80 | 03:48:08 21/05/2026 |
| 121 |  CoinTR |
COMP/TRY | $22.62 | $78,716.75 | 04:03:11 21/05/2026 |
| 122 |  Bitstamp by Robinhood |
COMP/USD | $22.56 | $78,015.48 | 03:59:53 21/05/2026 |
| 123 | KuCoin |
COMP/USDT | $22.59 | $73,321.30 | 03:56:53 21/05/2026 |
| 124 | Tapbit |
COMP/USDT | $22.58 | $70,152.67 | 03:57:09 21/05/2026 |
| 125 |  XXKK |
COMP/USDT | $22.63 | $69,924.62 | 04:03:07 21/05/2026 |
| 126 | Pionex |
COMP/USDT | $22.54 | $68,544.40 | 03:57:16 21/05/2026 |
| 127 | BloFin |
COMP/USDT | $22.56 | $68,353.76 | 03:57:16 21/05/2026 |
| 128 |  Bithumb |
COMP/KRW | $22.23 | $66,144.06 | 03:59:53 21/05/2026 |
| 129 | WhiteBIT |
COMP/EUR | $22.52 | $65,368.39 | 03:57:07 21/05/2026 |
| 130 |  AEGET |
COMP/USDT | $22.60 | $64,827.35 | 04:03:20 21/05/2026 |
| 131 |  Binance TR |
COMP/TRY | $22.55 | $59,784.50 | 03:57:11 21/05/2026 |
| 132 |  LeveX |
COMP/USDT | $22.59 | $59,118.56 | 04:03:15 21/05/2026 |
| 133 | MEXC |
COMP/USDC | $22.58 | $56,391.05 | 03:57:08 21/05/2026 |
| 134 |  Koinpark |
COMP/INR | $23.36 | $55,093.67 | 03:57:08 21/05/2026 |
| 135 |  Dex-Trade |
COMP/USDT | $22.65 | $54,709.19 | 03:57:14 21/05/2026 |
| 136 | Bitget |
COMP/USDT | $22.58 | $53,477.31 | 03:54:08 21/05/2026 |
| 137 | EasiCoin |
COMP/USDT | $22.65 | $52,423.49 | 04:03:07 21/05/2026 |
| 138 |  XBO.com |
COMP/USDT | $22.66 | $50,847.16 | 04:03:08 21/05/2026 |
| 139 | Cofinex |
COMP/USDT | $22.63 | $50,434.52 | 04:03:08 21/05/2026 |
| 140 |  SunX |
COMP/USDT | $22.60 | $49,630.80 | 04:03:18 21/05/2026 |
| 141 | Kraken |
COMP/EUR | $22.63 | $47,043.52 | 03:59:54 21/05/2026 |
| 142 |  Bit2Me |
COMP/EUR | $22.65 | $46,567.01 | 04:00:12 21/05/2026 |
| 143 |  BitDelta |
COMP/USDT | $22.64 | $46,331.44 | 04:03:11 21/05/2026 |
| 144 | Bitbaby |
COMP/USDT | $22.61 | $43,249.60 | 04:00:12 21/05/2026 |
| 145 |  Hibt |
COMP/USDT | $22.57 | $43,171.68 | 03:57:09 21/05/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $22.64 | $42,042.34 | 04:02:30 21/05/2026 |
| 147 | Gate |
COMP/USDT | $22.59 | $39,276.26 | 03:56:54 21/05/2026 |
| 148 | CoinTR |
COMP/USDT | $22.66 | $37,078.20 | 04:03:11 21/05/2026 |
| 149 | Bitcastle |
COMP/USDT | $22.64 | $33,745.70 | 04:03:08 21/05/2026 |
| 150 |  Ekbit |
COMP/USDT | $22.60 | $31,115.12 | 04:03:16 21/05/2026 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $22.65 | $30,214.12 | 04:06:15 21/05/2026 |
| 152 | ASTX |
COMP/USDT | $22.60 | $27,301.49 | 04:03:16 21/05/2026 |
| 153 | Millionero |
COMP/USDC | $22.81 | $26,390.11 | 03:57:09 21/05/2026 |
| 154 |  BiFinance |
COMP/USDT | $22.58 | $24,280.30 | 03:57:09 21/05/2026 |
| 155 |  PointPay |
COMP/USDT | $22.59 | $22,776.24 | 04:00:07 21/05/2026 |
| 156 |  Cryptomus |
COMP/USDT | $22.59 | $22,649.98 | 04:00:11 21/05/2026 |
| 157 |  CoinEx |
COMP/USDT | $22.59 | $19,022.78 | 03:59:53 21/05/2026 |
| 158 |  BlueBit |
COMP/USDT | $22.58 | $17,989.83 | 04:03:08 21/05/2026 |
| 159 |  Ulink |
COMP/USDT | $43.77 | $15,546.75 | 04:03:18 21/05/2026 |
| 160 |  LATOKEN |
COMP/USDT | $22.89 | $15,520.93 | 03:48:11 21/05/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $22.61 | $15,510.70 | 04:00:09 21/05/2026 |
| 162 |  Tebbit |
COMP/USDT | $22.60 | $14,283.71 | 04:03:17 21/05/2026 |
| 163 |  Globe Derivative Exchange |
COMP/USD | $22.63 | $13,915.98 | 04:03:17 21/05/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $22.60 | $13,513.21 | 04:06:16 21/05/2026 |
| 165 | LeveX |
COMP/USDT | $22.64 | $11,954.16 | 04:03:11 21/05/2026 |
| 166 | Niza.io |
COMP/EUR | $22.65 | $11,873.79 | 04:00:10 21/05/2026 |
| 167 |  Coinone |
COMP/KRW | $22.32 | $11,345.70 | 04:02:53 21/05/2026 |
| 168 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.50 | 04:03:08 21/05/2026 |
| 169 | BTSE |
COMP/USDT | $22.56 | $10,367.42 | 04:00:11 21/05/2026 |
| 170 | BITmarkets |
COMP/USDT | $22.66 | $9,951.64 | 04:03:08 21/05/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $22.66 | $9,950.29 | 04:03:09 21/05/2026 |
| 172 |  Crypto.com Exchange |
COMP/USDT | $22.70 | $9,835.89 | 03:57:08 21/05/2026 |
| 173 |  NexDAX |
COMP/USDT | $22.64 | $9,603.55 | 04:00:17 21/05/2026 |
| 174 | Bitrue |
COMP/USDT | $22.68 | $9,469.37 | 04:00:11 21/05/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $22.59 | $8,643.27 | 03:57:08 21/05/2026 |
| 176 |  Gemini |
COMP/USD | $22.62 | $8,367.90 | 03:59:53 21/05/2026 |
| 177 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.88 | $6,941.73 | 03:13:35 21/05/2026 |
| 178 |  Uniswap v2 |
COMP/WETH | $22.72 | $6,327.69 | 03:58:35 21/05/2026 |
| 179 |  Blynex |
COMP/USDT | $22.58 | $6,002.31 | 03:54:11 21/05/2026 |
| 180 | Koinpark |
COMP/USDT | $22.58 | $5,464.66 | 03:57:08 21/05/2026 |
| 181 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.93 | $4,645.26 | 03:05:11 21/05/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $23.20 | $3,470.14 | 03:59:53 21/05/2026 |
| 183 |  dYdX v4 |
COMP/USD | $22.66 | $3,247.27 | 04:07:17 21/05/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $22.70 | $3,138.67 | 03:09:18 21/05/2026 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $22.60 | $3,066.91 | 03:30:47 21/05/2026 |
| 186 |  Binance TH |
COMP/USDT | $22.58 | $2,579.68 | 03:57:11 21/05/2026 |
| 187 |  MGBX |
COMP/USDT | $22.58 | $2,442.67 | 03:57:08 21/05/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $22.67 | $2,337.48 | 04:03:10 21/05/2026 |
| 189 |  Bitkub |
COMP/THB | $22.73 | $1,979.38 | 04:00:10 21/05/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $22.82 | $1,398.70 | 04:00:11 21/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.59 | $1,283.37 | 03:05:59 21/05/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $22.58 | $1,093.73 | 03:57:08 21/05/2026 |
| 193 |  CoinDCX |
COMP/INR | $23.06 | $1,079.20 | 03:57:07 21/05/2026 |
| 194 |  TRIV |
COMP/IDR | $22.71 | $1,028.51 | 04:03:11 21/05/2026 |
| 195 | TRIV |
COMP/USDT | $22.64 | $1,028.51 | 04:03:11 21/05/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,133.81 | $997.85 | 03:37:30 21/05/2026 |
| 197 | OKX |
COMP/EUR | $22.82 | $944.63 | 03:56:53 21/05/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $22.67 | $820.42 | 04:03:09 21/05/2026 |
| 199 | BITmarkets |
COMP/USDC | $22.67 | $820.25 | 04:03:08 21/05/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $22.81 | $792.78 | 03:55:46 21/05/2026 |
| 201 | OKX |
COMP/USD | $22.81 | $672.57 | 03:56:53 21/05/2026 |
| 202 |  Foxbit |
COMP/BRL | $22.91 | $493.82 | 04:03:07 21/05/2026 |
| 203 |  Bitlo |
COMP/TRY | $22.66 | $427.03 | 04:03:09 21/05/2026 |
| 204 |  Flipster |
COMP/USDT | $22.58 | $393.55 | 04:03:16 21/05/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $22.31 | $384.95 | 04:00:10 21/05/2026 |
| 206 |  Binance.US |
COMP/USDT | $22.31 | $384.93 | 03:59:53 21/05/2026 |
| 207 |  Young Platform |
COMP/EUR | $22.71 | $353.66 | 03:57:07 21/05/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,140.75 | $286.98 | 19:58:07 20/05/2026 |
| 209 | OKX |
COMP/USDC | $22.71 | $274.40 | 03:56:53 21/05/2026 |
| 210 |  ADEN |
COMP/USDT | $22.62 | $260.68 | 04:06:45 21/05/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $22.63 | $247.07 | 03:57:00 21/05/2026 |
| 212 |  Bitso |
COMP/USD | $22.72 | $225.60 | 04:01:55 21/05/2026 |
| 213 | Bitazza |
COMP/THB | $22.78 | $181.36 | 04:03:08 21/05/2026 |
| 214 |  NovaDAX |
COMP/BRL | $22.88 | $121.01 | 03:57:08 21/05/2026 |
| 215 |  GOPAX |
COMP/KRW | $22.85 | $103.78 | 04:03:08 21/05/2026 |
| 216 |  5DAX |
COMP/USDT | $22.59 | $97.76 | 04:03:11 21/05/2026 |
| 217 | HitBTC |
COMP/BTC | $22.74 | $86.83 | 04:03:11 21/05/2026 |
| 218 |  CEX.IO |
COMP/USDT | $22.60 | $45.91 | 03:57:09 21/05/2026 |
| 219 | CEX.IO |
COMP/USDC | $22.61 | $42.19 | 03:57:09 21/05/2026 |
| 220 |  Indodax |
COMP/IDR | $23.99 | $34.55 | 04:02:54 21/05/2026 |
| 221 |  Bancor Network |
COMP/BNT | $22.80 | $31.89 | 03:57:09 21/05/2026 |
| 222 | CEX.IO |
COMP/EUR | $22.65 | $25.21 | 03:57:09 21/05/2026 |
| 223 |  BTC Markets |
COMP/AUD | $19.53 | $19.53 | 04:03:15 21/05/2026 |
| 224 | MAX Exchange |
COMP/USDT | $22.74 | $19.33 | 04:00:11 21/05/2026 |
| 225 | CEX.IO |
COMP/USD | $22.60 | $15.36 | 03:57:09 21/05/2026 |
| 226 |  Unocoin |
COMP/INR | $77.69 | $12.43 | 04:03:10 21/05/2026 |
| 227 |  WazirX |
COMP/USDT | $22.99 | $11.42 | 04:06:08 21/05/2026 |
| 228 |  ZebPay |
COMP/INR | $21.75 | $11.27 | 04:03:08 21/05/2026 |
| 229 |  Ndax |
COMP/CAD | $23.05 | $8.15 | 04:03:07 21/05/2026 |
| 230 |  Mercado Bitcoin |
COMP/BRL | $19.97 | $2.42 | 04:00:09 21/05/2026 |
| 231 |  Coinmetro |
COMP/USDT | $22.64 | $0.0000003900 | 04:03:10 21/05/2026 |
| 232 |  Poloniex |
COMP/USDT | $21.55 | $0 | 03:59:53 21/05/2026 |
| 233 | HitBTC |
COMP/USDC | $23.72 | $0 | 04:03:11 21/05/2026 |
| 234 |  Independent Reserve |
COMP/AUD | $22.39 | $0 | 04:03:12 21/05/2026 |
| 235 | Independent Reserve |
COMP/NZD | $22.24 | $0 | 04:03:12 21/05/2026 |
| 236 | Independent Reserve |
COMP/USD | $22.16 | $0 | 04:03:12 21/05/2026 |
| 237 |  Korbit |
COMP/KRW | $23.01 | $0 | 04:00:11 21/05/2026 |
| 238 | Upbit |
COMP/BTC | $21.50 | $0 | 03:56:53 21/05/2026 |
| 239 |  Bitbns |
COMP/INR | $3.77 | $0 | 03:57:07 21/05/2026 |
| 240 | WazirX |
COMP/INR | $25.63 | $0 | 04:06:08 21/05/2026 |
| 241 |  CoinJar |
COMP/AUD | $21.50 | $0 | 04:03:33 21/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.59 | $0 | 04:03:33 21/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 04:03:33 21/05/2026 |
| 244 | CoinJar |
COMP/USDC | $21.51 | $0 | 04:03:33 21/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $23.72 | $0 | 04:03:10 21/05/2026 |
| 246 |  Giottus |
COMP/INR | $21.78 | $0 | 03:57:07 21/05/2026 |
| 247 | Giottus |
COMP/USDT | $22.58 | $0 | 03:57:07 21/05/2026 |
| 248 | Bitazza |
COMP/BTC | $87.33 | $0 | 04:03:08 21/05/2026 |
| 249 |  WOO X |
COMP/USDT | $22.61 | $0 | 04:00:15 21/05/2026 |
| 250 | WOO X |
COMP/USDT | $22.69 | $0 | 04:00:11 21/05/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.80 | $0 | 04:00:17 21/05/2026 |
| 252 |  Gate US |
COMP/USDT | $22.58 | $0 | 03:39:07 21/05/2026 |
| 253 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:03:15 21/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:17 21/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,356,959 với tỷ giá $22.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.