Compound COMP
Xếp hạng #131
06:36:00 15/12/2025
Giá Compound (COMP)
$28.52 -6.69%
0.0003245 BTC
767,969 VND
Thấp: $28.52
Cao: $30.67
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $28.70 | $75,781,869 | 05:57:17 15/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $28.77 | $25,484,172 | 06:00:17 15/12/2025 |
| 3 |  Binance |
COMP/USDT | $28.70 | $18,401,792 | 05:54:16 15/12/2025 |
| 4 |  Top.one |
COMP/USDT | $28.75 | $17,234,268 | 06:03:16 15/12/2025 |
| 5 |  Millionero |
COMP/USDT | $28.78 | $16,590,761 | 06:00:16 15/12/2025 |
| 6 |  LBank |
COMP/USDT | $28.70 | $16,079,396 | 05:57:17 15/12/2025 |
| 7 |  FameEX |
COMP/USDT | $28.67 | $13,724,394 | 05:51:17 15/12/2025 |
| 8 |  CoinChief |
COMP/USDT | $28.80 | $12,494,538 | 06:00:08 15/12/2025 |
| 9 |  Ju.com |
COMP/USDT | $28.69 | $11,304,927 | 05:57:16 15/12/2025 |
| 10 |  Koinbay |
COMP/USDT | $82.18 | $10,456,901 | 05:57:15 15/12/2025 |
| 11 |  BTCC |
COMP/USDT | $28.73 | $10,348,697 | 05:57:17 15/12/2025 |
| 12 |  AscendEX |
COMP/USDT | $28.67 | $9,365,923 | 05:54:15 15/12/2025 |
| 13 |  Tapbit |
COMP/USDT | $28.71 | $8,046,471 | 05:57:15 15/12/2025 |
| 14 | CoinUp.io |
COMP/USDT | $28.73 | $7,841,639 | 05:57:18 15/12/2025 |
| 15 |  Zedcex Exchange |
COMP/USDT | $28.70 | $7,561,542 | 05:57:15 15/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $28.77 | $7,114,181 | 06:00:16 15/12/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $28.77 | $7,113,749 | 06:00:16 15/12/2025 |
| 18 |  CoinW |
COMP/USDT | $28.71 | $6,643,750 | 05:57:18 15/12/2025 |
| 19 |  BVOX |
COMP/USDT | $28.70 | $6,091,499 | 05:57:15 15/12/2025 |
| 20 |  IBIT Global |
COMP/USDT | $28.81 | $5,889,929 | 06:00:17 15/12/2025 |
| 21 |  BiKing |
COMP/USDT | $28.78 | $5,238,901 | 06:00:18 15/12/2025 |
| 22 |  Ekbit |
COMP/USDT | $28.78 | $4,737,535 | 06:00:16 15/12/2025 |
| 23 |  Upbit |
COMP/KRW | $29.15 | $4,201,492 | 05:56:53 15/12/2025 |
| 24 |  OKX |
COMP/USDT | $28.66 | $4,074,359 | 05:55:52 15/12/2025 |
| 25 |  Bibox |
COMP/USDT | $51.22 | $3,820,724 | 06:00:07 15/12/2025 |
| 26 |  Ourbit |
COMP/USDT | $28.70 | $3,147,998 | 05:57:16 15/12/2025 |
| 27 |  Bybit |
COMP/USDT | $28.69 | $3,108,576 | 05:54:17 15/12/2025 |
| 28 |  Coinlocally |
COMP/USDT | $28.70 | $2,936,876 | 05:57:17 15/12/2025 |
| 29 |  YEX |
COMP/USDT | $28.78 | $2,901,396 | 06:00:17 15/12/2025 |
| 30 |  EasiCoin |
COMP/USDT | $28.79 | $2,807,357 | 06:00:16 15/12/2025 |
| 31 |  SuperEx |
COMP/USDT | $28.84 | $2,666,421 | 06:00:09 15/12/2025 |
| 32 |  Echobit |
COMP/USDT | $28.74 | $2,369,927 | 05:57:09 15/12/2025 |
| 33 | Binance |
COMP/USDT | $28.74 | $2,317,761 | 05:56:42 15/12/2025 |
| 34 | BiKing |
COMP/USDT | $28.78 | $2,303,808 | 06:00:08 15/12/2025 |
| 35 |  BlockFin |
COMP/USDT | $28.77 | $2,284,247 | 06:00:16 15/12/2025 |
| 36 |  HTX |
COMP/USDT | $28.79 | $2,255,833 | 05:59:54 15/12/2025 |
| 37 |  NovaEx |
COMP/USDT | $28.79 | $2,255,409 | 06:00:16 15/12/2025 |
| 38 |  CRMClick |
COMP/USDT | $28.79 | $2,246,957 | 06:00:07 15/12/2025 |
| 39 |  Tebbit |
COMP/USDT | $28.78 | $2,095,560 | 06:00:19 15/12/2025 |
| 40 |  Toobit |
COMP/USDT | $28.71 | $1,713,020 | 05:57:17 15/12/2025 |
| 41 |  Bitrue |
COMP/USDT | $28.71 | $1,525,748 | 05:57:17 15/12/2025 |
| 42 |  Phemex |
COMP/USDT | $28.71 | $1,516,643 | 05:57:16 15/12/2025 |
| 43 | Millionero |
COMP/USDT | $28.77 | $1,476,566 | 06:00:12 15/12/2025 |
| 44 |  Aivora Exchange |
COMP/USDT | $28.77 | $1,347,841 | 06:00:17 15/12/2025 |
| 45 |  BitbabyExchange |
COMP/USDT | $28.78 | $1,335,587 | 06:00:15 15/12/2025 |
| 46 |  CEEX exchange |
COMP/USDT | $28.77 | $1,309,634 | 06:00:09 15/12/2025 |
| 47 |  WhiteBIT |
COMP/USDT | $28.69 | $1,286,433 | 05:54:15 15/12/2025 |
| 48 |  YUBIT |
COMP/USDT | $28.73 | $1,275,906 | 05:57:08 15/12/2025 |
| 49 |  Websea |
COMP/USDT | $28.73 | $1,261,131 | 05:45:12 15/12/2025 |
| 50 |  TruBit Pro Exchange |
COMP/USDT | $28.78 | $1,252,296 | 06:00:07 15/12/2025 |
| 51 |  Bitget |
COMP/USDT | $28.68 | $1,192,015 | 05:54:16 15/12/2025 |
| 52 |  Cofinex |
COMP/USDT | $28.74 | $1,185,416 | 06:00:17 15/12/2025 |
| 53 |  4E |
COMP/USDT | $28.81 | $1,145,375 | 06:00:07 15/12/2025 |
| 54 |  P2B |
COMP/USDT | $28.73 | $1,081,979 | 05:54:12 15/12/2025 |
| 55 |  MEXC |
COMP/USDT | $28.70 | $1,054,808 | 05:54:17 15/12/2025 |
| 56 |  Bitcastle |
COMP/USDT | $28.76 | $1,036,232 | 06:00:19 15/12/2025 |
| 57 | CoinW |
COMP/USDT | $28.76 | $982,661 | 05:57:12 15/12/2025 |
| 58 |  Zoomex |
COMP/USDT | $28.70 | $932,521 | 05:57:16 15/12/2025 |
| 59 |  Bitunix |
COMP/USDT | $28.71 | $893,658 | 05:57:16 15/12/2025 |
| 60 |  Pionex |
COMP/USDT | $28.74 | $890,524 | 05:57:10 15/12/2025 |
| 61 |  BitMart |
COMP/USDT | $28.75 | $861,331 | 05:57:07 15/12/2025 |
| 62 |  Azbit |
COMP/USDT | $28.75 | $816,423 | 05:57:10 15/12/2025 |
| 63 | OKX |
COMP/USDT | $28.75 | $812,577 | 05:56:24 15/12/2025 |
| 64 |  Gems Trade |
COMP/USDT | $28.75 | $812,263 | 05:57:09 15/12/2025 |
| 65 |  Globe Derivative Exchange |
COMP/USD | $28.81 | $808,445 | 06:00:16 15/12/2025 |
| 66 |  Picol |
COMP/USDT | $28.81 | $781,805 | 06:00:07 15/12/2025 |
| 67 |  VOOX Exchange |
COMP/USDT | $28.70 | $754,105 | 05:57:18 15/12/2025 |
| 68 |  KCEX |
COMP/USDT | $28.71 | $709,569 | 05:57:16 15/12/2025 |
| 69 | Phemex |
COMP/USDT | $28.72 | $682,743 | 05:57:09 15/12/2025 |
| 70 | MEXC |
COMP/USDT | $28.72 | $669,457 | 05:54:08 15/12/2025 |
| 71 |  AstralX |
COMP/USDT | $28.77 | $653,714 | 06:00:07 15/12/2025 |
| 72 |  CoinEx |
COMP/USDT | $28.71 | $622,465 | 05:59:53 15/12/2025 |
| 73 |  XXKK |
COMP/USDT | $28.79 | $604,588 | 06:00:11 15/12/2025 |
| 74 |  UZX |
COMP/USDT | $28.74 | $555,160 | 05:57:08 15/12/2025 |
| 75 |  B2Z Exchange |
COMP/USD | $28.79 | $546,709 | 06:00:16 15/12/2025 |
| 76 |  BTSE |
COMP/USDT | $28.71 | $546,156 | 05:57:15 15/12/2025 |
| 77 |  BITmarkets |
COMP/USDT | $28.79 | $525,970 | 06:00:15 15/12/2025 |
| 78 | Ourbit |
COMP/USDT | $28.75 | $490,259 | 05:57:07 15/12/2025 |
| 79 | LBank |
COMP/USDT | $28.74 | $475,082 | 05:57:10 15/12/2025 |
| 80 |  MGBX |
COMP/USDT | $28.78 | $473,623 | 06:00:08 15/12/2025 |
| 81 |  Hotcoin |
COMP/USDT | $28.73 | $466,788 | 05:58:21 15/12/2025 |
| 82 | BVOX |
COMP/USDT | $28.75 | $464,322 | 05:57:07 15/12/2025 |
| 83 |  Gate |
COMP/USDT | $28.67 | $462,408 | 05:54:19 15/12/2025 |
| 84 |  OrangeX |
COMP/USDT | $28.72 | $451,870 | 05:57:10 15/12/2025 |
| 85 |  DigiFinex |
COMP/USDT | $28.71 | $433,779 | 05:57:15 15/12/2025 |
| 86 |  CoinCatch |
COMP/USDT | $28.80 | $428,653 | 06:00:15 15/12/2025 |
| 87 |  BYDFi |
COMP/USDT | $28.74 | $419,949 | 05:57:10 15/12/2025 |
| 88 | BlockFin |
COMP/USDT | $28.82 | $417,409 | 06:00:10 15/12/2025 |
| 89 | FameEX |
COMP/USDT | $28.76 | $404,906 | 05:57:08 15/12/2025 |
| 90 | Coinlocally |
COMP/USDT | $28.78 | $400,745 | 06:00:07 15/12/2025 |
| 91 | WhiteBIT |
COMP/USDT | $28.69 | $386,223 | 05:54:11 15/12/2025 |
| 92 | Bybit |
COMP/USDT | $28.70 | $358,166 | 05:54:09 15/12/2025 |
| 93 |  BitradeX |
COMP/USDT | $28.72 | $351,514 | 05:45:08 15/12/2025 |
| 94 | IBIT Global |
COMP/USDT | $28.81 | $345,513 | 06:00:07 15/12/2025 |
| 95 |  Mandala Exchange |
COMP/USDT | $28.75 | $317,188 | 05:57:10 15/12/2025 |
| 96 |  FMFW.io |
COMP/USDT | $28.75 | $317,188 | 05:57:09 15/12/2025 |
| 97 |  Gleec BTC |
COMP/USDT | $28.72 | $317,093 | 06:00:11 15/12/2025 |
| 98 |  HitBTC |
COMP/USDT | $28.71 | $315,827 | 05:54:08 15/12/2025 |
| 99 |  Coinbase Exchange |
COMP/USD | $28.75 | $304,417 | 05:57:00 15/12/2025 |
| 100 | Bitget |
COMP/USDT | $28.67 | $293,388 | 05:54:11 15/12/2025 |
| 101 | Darkex Exchange |
COMP/USDT | $28.81 | $289,350 | 06:00:14 15/12/2025 |
| 102 | Toobit |
COMP/USDT | $28.74 | $283,453 | 05:57:08 15/12/2025 |
| 103 |  LATOKEN |
COMP/USDT | $33.89 | $276,295 | 05:54:09 15/12/2025 |
| 104 |  BitTap |
COMP/USDT | $28.77 | $274,082 | 06:00:17 15/12/2025 |
| 105 | Bibox |
COMP/ETH | $51.33 | $271,906 | 06:00:07 15/12/2025 |
| 106 | B2Z Exchange |
COMP/USDT | $28.75 | $271,487 | 06:00:08 15/12/2025 |
| 107 | BITmarkets |
COMP/USDT | $28.75 | $271,340 | 06:00:12 15/12/2025 |
| 108 | BTSE |
COMP/USDT | $28.77 | $270,955 | 05:57:08 15/12/2025 |
| 109 |  ICRYPEX |
COMP/USDT | $28.60 | $263,839 | 06:00:09 15/12/2025 |
| 110 |  Bitazza |
COMP/USDT | $28.88 | $260,140 | 06:00:12 15/12/2025 |
| 111 | DigiFinex |
COMP/USDT | $28.71 | $252,911 | 05:54:11 15/12/2025 |
| 112 |  BloFin |
COMP/USDT | $28.80 | $249,941 | 05:57:09 15/12/2025 |
| 113 |  Biconomy.com |
COMP/USDT | $28.73 | $238,626 | 05:57:09 15/12/2025 |
| 114 |  BingX |
COMP/USDT | $28.90 | $226,171 | 05:57:08 15/12/2025 |
| 115 |  Coinbase International Exchange |
COMP/USDC | $28.77 | $225,934 | 06:00:16 15/12/2025 |
| 116 | BTCC |
COMP/USDT | $28.76 | $214,830 | 05:57:08 15/12/2025 |
| 117 |  Hyperliquid |
COMP/USD | $28.70 | $189,027 | 05:54:16 15/12/2025 |
| 118 |  LeveX |
COMP/USDT | $28.79 | $186,243 | 06:00:09 15/12/2025 |
| 119 | Bitunix |
COMP/USDT | $28.74 | $184,136 | 05:57:09 15/12/2025 |
| 120 | B2Z Exchange |
COMP/USD | $28.75 | $175,128 | 06:00:08 15/12/2025 |
| 121 | BITmarkets |
COMP/USD | $28.75 | $175,127 | 06:00:12 15/12/2025 |
| 122 | Tapbit |
COMP/USDT | $28.73 | $173,068 | 05:57:08 15/12/2025 |
| 123 |  GroveX |
COMP/USDT | $28.74 | $173,008 | 06:00:08 15/12/2025 |
| 124 |  Paribu |
COMP/TRY | $28.64 | $153,706 | 05:59:53 15/12/2025 |
| 125 | Gate |
COMP/USDT | $28.75 | $152,842 | 05:56:54 15/12/2025 |
| 126 |  Kraken |
COMP/USD | $28.71 | $146,192 | 05:59:25 15/12/2025 |
| 127 | BloFin |
COMP/USDT | $28.70 | $144,490 | 05:57:17 15/12/2025 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $28.67 | $125,531 | 05:58:56 15/12/2025 |
| 129 | BitbabyExchange |
COMP/USDT | $28.79 | $119,872 | 06:00:09 15/12/2025 |
| 130 | Aivora Exchange |
COMP/USDT | $28.77 | $119,732 | 06:00:12 15/12/2025 |
| 131 |  UEEx |
COMP/USDT | $28.80 | $116,378 | 06:00:08 15/12/2025 |
| 132 |  Bithumb |
COMP/KRW | $29.20 | $114,497 | 05:59:54 15/12/2025 |
| 133 |  Deepcoin |
COMP/USDT | $28.73 | $111,216 | 05:57:15 15/12/2025 |
| 134 |  Dex-Trade |
COMP/USDT | $28.74 | $110,437 | 05:54:08 15/12/2025 |
| 135 | LeveX |
COMP/USDT | $28.80 | $104,619 | 06:00:16 15/12/2025 |
| 136 | AscendEX |
COMP/USDT | $28.80 | $103,683 | 05:54:07 15/12/2025 |
| 137 |  KuCoin |
COMP/USDT | $28.75 | $103,615 | 05:55:53 15/12/2025 |
| 138 |  Koinpark |
COMP/INR | $28.31 | $98,607.71 | 06:00:07 15/12/2025 |
| 139 | CRMClick |
COMP/USDT | $28.77 | $92,897.73 | 06:00:16 15/12/2025 |
| 140 | KuCoin |
COMP/USDT | $28.71 | $85,572.74 | 05:54:18 15/12/2025 |
| 141 |  Hibt |
COMP/USDT | $28.75 | $81,430.07 | 05:57:10 15/12/2025 |
| 142 | Pionex |
COMP/USDT | $28.71 | $76,776.10 | 05:57:17 15/12/2025 |
| 143 |  Dzengi.com |
COMP/USD | $28.62 | $72,114.16 | 06:00:07 15/12/2025 |
| 144 | Millionero |
COMP/USDC | $29.25 | $71,929.59 | 06:00:12 15/12/2025 |
| 145 | Binance |
COMP/TRY | $28.76 | $68,081.07 | 05:56:54 15/12/2025 |
| 146 |  BitDelta |
COMP/USDT | $28.78 | $64,868.38 | 06:00:09 15/12/2025 |
| 147 | Binance |
COMP/BTC | $28.79 | $63,780.85 | 05:56:54 15/12/2025 |
| 148 |  XBO.com |
COMP/USDT | $28.76 | $63,521.14 | 06:00:07 15/12/2025 |
| 149 |  SunX |
COMP/USDT | $28.79 | $62,093.44 | 06:00:18 15/12/2025 |
| 150 | Deepcoin |
COMP/USDT | $28.73 | $59,090.56 | 05:57:08 15/12/2025 |
| 151 |  Coinflare |
COMP/USDT | $28.75 | $57,791.69 | 06:00:16 15/12/2025 |
| 152 |  Bit2Me |
COMP/EUR | $28.71 | $52,724.62 | 05:57:10 15/12/2025 |
| 153 | Cofinex |
COMP/USDT | $28.67 | $52,627.52 | 06:00:13 15/12/2025 |
| 154 | Kraken |
COMP/EUR | $28.71 | $52,065.13 | 05:59:54 15/12/2025 |
| 155 | Bitcastle |
COMP/USDT | $28.80 | $50,239.09 | 06:00:13 15/12/2025 |
| 156 | Binance |
COMP/USDC | $28.86 | $49,679.61 | 05:56:54 15/12/2025 |
| 157 |  Bitfinex |
COMP/USDT | $28.76 | $46,602.17 | 05:57:15 15/12/2025 |
| 158 |  Bitstamp by Robinhood |
COMP/USD | $28.75 | $43,583.10 | 05:59:23 15/12/2025 |
| 159 | CoinCatch |
COMP/USDT | $28.79 | $38,108.17 | 06:00:07 15/12/2025 |
| 160 |  Niza.io |
COMP/USD | $28.71 | $37,403.10 | 06:00:07 15/12/2025 |
| 161 | WhiteBIT |
COMP/EUR | $28.70 | $36,852.72 | 05:54:11 15/12/2025 |
| 162 |  BiFinance |
COMP/USDT | $28.74 | $32,677.60 | 05:57:10 15/12/2025 |
| 163 | Bitfinex |
COMP/USD | $29.31 | $32,597.77 | 05:59:53 15/12/2025 |
| 164 |  Cryptomus |
COMP/USDT | $28.75 | $32,344.41 | 06:00:07 15/12/2025 |
| 165 |  ONUS Pro |
COMP/VNDC | $28.79 | $31,972.38 | 06:00:16 15/12/2025 |
| 166 | Azbit |
COMP/BTC | $28.79 | $31,311.03 | 05:57:10 15/12/2025 |
| 167 |  PrimeXBT |
COMP/USDT | $28.78 | $30,453.80 | 06:00:17 15/12/2025 |
| 168 |  Bitvavo |
COMP/EUR | $28.71 | $27,601.58 | 05:57:08 15/12/2025 |
| 169 | BtcTurk | Kripto |
COMP/USDT | $28.68 | $26,046.40 | 05:58:56 15/12/2025 |
| 170 | Bitrue |
COMP/USDT | $28.74 | $23,748.51 | 05:57:07 15/12/2025 |
| 171 |  BlueBit |
COMP/USDT | $28.68 | $23,675.73 | 06:00:12 15/12/2025 |
| 172 | B2Z Exchange |
COMP/USDC | $28.76 | $22,411.98 | 06:00:08 15/12/2025 |
| 173 | BITmarkets |
COMP/USDC | $28.76 | $22,411.98 | 06:00:12 15/12/2025 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $28.79 | $22,384.21 | 06:00:07 15/12/2025 |
| 175 | BYDFi |
COMP/USDT | $28.67 | $21,769.34 | 06:00:17 15/12/2025 |
| 176 |  PointPay |
COMP/USDT | $28.74 | $21,278.55 | 05:57:09 15/12/2025 |
| 177 |  WEEX |
COMP/USDT | $28.74 | $18,731.29 | 05:57:08 15/12/2025 |
| 178 | P2B |
COMP/USD | $28.73 | $17,073.88 | 05:54:12 15/12/2025 |
| 179 |  Binance TR |
COMP/TRY | $28.76 | $16,534.15 | 05:57:10 15/12/2025 |
| 180 |  Crypto.com Exchange |
COMP/USD | $28.74 | $14,791.84 | 05:57:08 15/12/2025 |
| 181 |  Blynex |
COMP/USDT | $28.81 | $13,701.06 | 06:00:11 15/12/2025 |
| 182 | Niza.io |
COMP/EUR | $28.71 | $13,413.84 | 06:00:07 15/12/2025 |
| 183 |  Gemini |
COMP/USD | $28.71 | $12,709.57 | 05:59:53 15/12/2025 |
| 184 |  Uniswap v2 |
COMP/WETH | $28.85 | $11,828.46 | 05:47:47 15/12/2025 |
| 185 | Koinpark |
COMP/USDT | $28.78 | $10,956.42 | 06:00:07 15/12/2025 |
| 186 |  LCX Exchange |
COMP/EUR | $28.67 | $10,892.07 | 06:00:16 15/12/2025 |
| 187 |  Qmall Exchange |
COMP/USDT | $28.74 | $10,703.47 | 05:57:07 15/12/2025 |
| 188 | Crypto.com Exchange |
COMP/USDT | $28.74 | $8,669.15 | 05:57:08 15/12/2025 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $28.85 | $7,672.67 | 05:47:47 15/12/2025 |
| 190 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.10 | $7,117.11 | 05:21:59 15/12/2025 |
| 191 |  Binance TH |
COMP/USDT | $28.74 | $5,305.37 | 05:57:08 15/12/2025 |
| 192 | Crypto.com Exchange |
COMP/USD | $28.76 | $4,353.73 | 05:48:17 15/12/2025 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $28.79 | $3,431.36 | 05:56:35 15/12/2025 |
| 194 | Bitfinex |
COMP/USDT | $28.72 | $3,252.68 | 05:59:53 15/12/2025 |
| 195 |  TRIV |
COMP/IDR | $28.76 | $3,095.21 | 06:00:14 15/12/2025 |
| 196 | TRIV |
COMP/USDT | $28.70 | $3,095.21 | 06:00:14 15/12/2025 |
| 197 |  MAX Exchange |
COMP/USDT | $29.50 | $2,550.73 | 05:57:12 15/12/2025 |
| 198 |  Tokocrypto |
COMP/USDT | $28.74 | $2,226.88 | 05:57:08 15/12/2025 |
| 199 | MAX Exchange |
COMP/TWD | $29.55 | $2,030.01 | 05:57:12 15/12/2025 |
| 200 |  Bitlo |
COMP/TRY | $28.79 | $1,628.69 | 06:00:09 15/12/2025 |
| 201 |  dYdX v4 |
COMP/USD | $29.29 | $1,547.99 | 06:04:19 15/12/2025 |
| 202 | Bitazza |
COMP/THB | $28.71 | $1,495.00 | 06:00:12 15/12/2025 |
| 203 |  CoinDCX |
COMP/INR | $29.42 | $1,453.30 | 05:57:12 15/12/2025 |
| 204 |  Independent Reserve |
COMP/AUD | $28.81 | $1,442.86 | 06:00:13 15/12/2025 |
| 205 | Coinbase Exchange |
COMP/BTC | $28.70 | $1,423.63 | 05:57:00 15/12/2025 |
| 206 |  Coinone |
COMP/KRW | $29.63 | $1,195.79 | 05:54:53 15/12/2025 |
| 207 | Kraken |
COMP/XBT | $29.10 | $1,040.12 | 05:59:54 15/12/2025 |
| 208 |  BTC Markets |
COMP/AUD | $29.38 | $662.40 | 05:54:09 15/12/2025 |
| 209 | PointPay |
COMP/USDC | $28.86 | $651.35 | 05:57:09 15/12/2025 |
| 210 | OKX |
COMP/USD | $29.25 | $642.26 | 05:56:53 15/12/2025 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $28.63 | $629.07 | 05:02:11 15/12/2025 |
| 212 |  Bitso |
COMP/USD | $29.05 | $611.28 | 05:59:23 15/12/2025 |
| 213 |  Binance.US |
COMP/USDT | $29.35 | $566.04 | 05:59:53 15/12/2025 |
| 214 |  Indodax |
COMP/IDR | $29.15 | $407.01 | 05:59:54 15/12/2025 |
| 215 |  Young Platform |
COMP/EUR | $28.79 | $338.65 | 06:00:11 15/12/2025 |
| 216 |  ApeSwap (BSC) |
COMP/WBNB | $28.95 | $244.01 | 05:25:24 15/12/2025 |
| 217 |  WOO X |
COMP/USDT | $28.71 | $228.56 | 05:57:15 15/12/2025 |
| 218 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,066.51 | $227.17 | 05:25:24 15/12/2025 |
| 219 |  ChangeNOW |
COMP/BTC | $28.82 | $180.13 | 06:00:09 15/12/2025 |
| 220 |  Ndax |
COMP/CAD | $29.54 | $161.78 | 06:00:11 15/12/2025 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $27.91 | $153.26 | 05:57:10 15/12/2025 |
| 222 |  5DAX |
COMP/USDT | $28.75 | $132.95 | 06:00:08 15/12/2025 |
| 223 |  NexDAX |
COMP/USDT | $28.52 | $126.52 | 06:00:11 15/12/2025 |
| 224 |  Flipster |
COMP/USDT | $28.74 | $119.71 | 06:00:17 15/12/2025 |
| 225 |  Altcoin Trader |
COMP/ZAR | $28.45 | $118.10 | 06:00:11 15/12/2025 |
| 226 | HitBTC |
COMP/BTC | $28.97 | $85.71 | 05:54:08 15/12/2025 |
| 227 |  Unocoin |
COMP/INR | $83.30 | $83.30 | 05:54:12 15/12/2025 |
| 228 |  Foxbit |
COMP/BRL | $28.65 | $78.42 | 05:57:08 15/12/2025 |
| 229 | ONUS Pro |
COMP/VNDC | $28.85 | $76.96 | 06:00:10 15/12/2025 |
| 230 | WOO X |
COMP/USDT | $28.75 | $75.33 | 05:57:07 15/12/2025 |
| 231 | Upbit |
COMP/BTC | $29.32 | $65.06 | 05:56:53 15/12/2025 |
| 232 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,066.51 | $64.34 | 05:25:24 15/12/2025 |
| 233 |  Bancor Network |
COMP/BNT | $44.51 | $46.65 | 05:57:08 15/12/2025 |
| 234 |  CEX.IO |
COMP/USD | $28.74 | $24.93 | 05:54:12 15/12/2025 |
| 235 | CEX.IO |
COMP/EUR | $28.84 | $22.37 | 05:54:12 15/12/2025 |
| 236 | CEX.IO |
COMP/USDC | $28.83 | $20.76 | 05:54:12 15/12/2025 |
| 237 |  NovaDAX |
COMP/BRL | $30.03 | $15.27 | 05:57:08 15/12/2025 |
| 238 | CEX.IO |
COMP/USDT | $28.74 | $14.25 | 05:54:12 15/12/2025 |
| 239 |  Bitkub |
COMP/THB | $29.86 | $13.38 | 05:54:08 15/12/2025 |
| 240 | OKX |
COMP/EUR | $28.71 | $11.92 | 05:56:53 15/12/2025 |
| 241 |  GOPAX |
COMP/KRW | $27.12 | $10.66 | 06:00:08 15/12/2025 |
| 242 | Independent Reserve |
COMP/USD | $28.97 | $2.57 | 06:00:13 15/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $28.78 | $0.0000005000 | 06:00:07 15/12/2025 |
| 244 |  Poloniex |
COMP/USDT | $31.99 | $0 | 06:02:53 15/12/2025 |
| 245 | HitBTC |
COMP/USDC | $28.82 | $0 | 05:54:08 15/12/2025 |
| 246 | Bitstamp by Robinhood |
COMP/EUR | $30.62 | $0 | 05:59:53 15/12/2025 |
| 247 |  zondacrypto |
COMP/USDC | $31.62 | $0 | 05:54:08 15/12/2025 |
| 248 | Independent Reserve |
COMP/NZD | $28.97 | $0 | 06:00:13 15/12/2025 |
| 249 |  Korbit |
COMP/KRW | $31.94 | $0 | 05:54:09 15/12/2025 |
| 250 |  ZebPay |
COMP/INR | $30.25 | $0 | 05:54:08 15/12/2025 |
| 251 |  Bitbns |
COMP/INR | $49.13 | $0 | 05:54:08 15/12/2025 |
| 252 |  WazirX |
COMP/USDT | $29.39 | $0 | 06:00:08 15/12/2025 |
| 253 |  CoinJar |
COMP/AUD | $31.52 | $0 | 06:01:39 15/12/2025 |
| 254 | CoinJar |
COMP/EUR | $85.44 | $0 | 06:01:39 15/12/2025 |
| 255 | CoinJar |
COMP/GBP | $34.85 | $0 | 06:01:39 15/12/2025 |
| 256 | CoinJar |
COMP/USD | $31.52 | $0 | 06:01:39 15/12/2025 |
| 257 | CoinJar |
COMP/USDC | $31.52 | $0 | 06:01:39 15/12/2025 |
| 258 |  Giottus |
COMP/INR | $31.57 | $0 | 05:57:08 15/12/2025 |
| 259 | Giottus |
COMP/USDT | $28.72 | $0 | 05:57:08 15/12/2025 |
| 260 | Bitazza |
COMP/BTC | $99.50 | $0 | 06:00:12 15/12/2025 |
| 261 |  ADEN |
COMP/USDT | $28.77 | $0 | 06:03:36 15/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 15/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,781,869 với tỷ giá $28.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.