Compound COMP
Xếp hạng #121
16:53:00 01/12/2025
Giá Compound (COMP)
$33.89 3.81%
0.0003907 BTC
938,208 VND
Thấp: $32.27
Cao: $35.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $33.97 | $123,683,073 | 15:57:17 01/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $33.88 | $104,524,403 | 16:00:18 01/12/2025 |
| 3 |  Binance |
COMP/USDT | $33.83 | $95,848,747 | 15:54:17 01/12/2025 |
| 4 |  FameEX |
COMP/USDT | $33.96 | $74,117,079 | 15:57:17 01/12/2025 |
| 5 |  Top.one |
COMP/USDT | $33.91 | $62,340,966 | 16:03:16 01/12/2025 |
| 6 |  Ju.com |
COMP/USDT | $33.97 | $56,678,016 | 15:57:16 01/12/2025 |
| 7 |  Upbit |
COMP/KRW | $34.92 | $39,346,023 | 15:56:53 01/12/2025 |
| 8 |  CoinW |
COMP/USDT | $33.98 | $37,638,767 | 15:57:17 01/12/2025 |
| 9 |  OKX |
COMP/USDT | $33.80 | $33,368,602 | 15:55:50 01/12/2025 |
| 10 |  BVOX |
COMP/USDT | $33.96 | $31,360,947 | 15:57:15 01/12/2025 |
| 11 |  BiKing |
COMP/USDT | $33.83 | $30,789,697 | 15:54:19 01/12/2025 |
| 12 |  IBIT Global |
COMP/USDT | $33.94 | $27,165,131 | 16:00:18 01/12/2025 |
| 13 |  Zedxion Exchange |
COMP/USDT | $33.88 | $26,029,309 | 16:00:17 01/12/2025 |
| 14 |  CZR Exchange |
COMP/USDT | $33.88 | $26,029,278 | 16:00:16 01/12/2025 |
| 15 |  Bybit |
COMP/USDT | $33.81 | $24,027,062 | 15:54:17 01/12/2025 |
| 16 |  Ekbit |
COMP/USDT | $33.88 | $22,999,982 | 16:00:16 01/12/2025 |
| 17 |  Millionero |
COMP/USDT | $33.84 | $20,753,668 | 16:00:25 01/12/2025 |
| 18 |  SuperEx |
COMP/USDT | $34.03 | $18,297,223 | 15:57:12 01/12/2025 |
| 19 |  BTCC |
COMP/USDT | $33.97 | $18,233,890 | 15:57:17 01/12/2025 |
| 20 | BiKing |
COMP/USDT | $33.88 | $17,903,935 | 15:51:09 01/12/2025 |
| 21 | Binance |
COMP/USDT | $34.07 | $17,823,783 | 15:56:54 01/12/2025 |
| 22 |  Tapbit |
COMP/USDT | $33.99 | $17,123,042 | 15:57:16 01/12/2025 |
| 23 |  Ourbit |
COMP/USDT | $33.97 | $16,991,711 | 15:57:17 01/12/2025 |
| 24 |  LBank |
COMP/USDT | $33.97 | $16,565,315 | 15:57:16 01/12/2025 |
| 25 |  WhiteBIT |
COMP/USDT | $33.91 | $16,182,802 | 15:54:15 01/12/2025 |
| 26 |  CoinChief |
COMP/USDT | $34.07 | $14,567,898 | 15:57:09 01/12/2025 |
| 27 |  Bitrue |
COMP/USDT | $33.97 | $13,914,790 | 15:57:18 01/12/2025 |
| 28 |  Coinlocally |
COMP/USDT | $33.87 | $13,628,876 | 16:00:18 01/12/2025 |
| 29 |  YEX |
COMP/USDT | $33.76 | $13,493,821 | 15:45:17 01/12/2025 |
| 30 | CoinUp.io |
COMP/USDT | $34.06 | $11,456,342 | 15:57:08 01/12/2025 |
| 31 |  AscendEX |
COMP/USDT | $33.78 | $10,538,055 | 15:54:15 01/12/2025 |
| 32 |  Koinbay |
COMP/USDT | $82.16 | $10,454,488 | 15:57:15 01/12/2025 |
| 33 |  CEEX exchange |
COMP/USDT | $34.04 | $9,846,962 | 15:57:08 01/12/2025 |
| 34 |  Toobit |
COMP/USDT | $33.96 | $9,804,592 | 15:57:15 01/12/2025 |
| 35 |  Websea |
COMP/USDT | $34.08 | $9,405,574 | 15:57:10 01/12/2025 |
| 36 |  EasiCoin |
COMP/USDT | $33.86 | $8,869,193 | 16:00:16 01/12/2025 |
| 37 |  4E |
COMP/USDT | $33.88 | $8,845,979 | 15:54:11 01/12/2025 |
| 38 |  HTX |
COMP/USDT | $33.92 | $8,790,750 | 15:59:55 01/12/2025 |
| 39 |  CRMClick |
COMP/USDT | $34.00 | $8,781,262 | 15:57:12 01/12/2025 |
| 40 |  Zedcex Exchange |
COMP/USDT | $33.96 | $8,652,633 | 15:57:15 01/12/2025 |
| 41 |  P2B |
COMP/USDT | $33.91 | $8,573,181 | 15:54:08 01/12/2025 |
| 42 |  NovaEx |
COMP/USDT | $33.89 | $8,420,436 | 16:00:16 01/12/2025 |
| 43 |  YUBIT |
COMP/USDT | $34.05 | $8,348,223 | 15:57:12 01/12/2025 |
| 44 |  Bitget |
COMP/USDT | $33.80 | $7,636,138 | 15:54:16 01/12/2025 |
| 45 |  Cofinex |
COMP/USDT | $33.84 | $7,594,561 | 16:00:17 01/12/2025 |
| 46 |  Zoomex |
COMP/USDT | $33.95 | $7,200,017 | 15:57:15 01/12/2025 |
| 47 |  BlockFin |
COMP/USDT | $33.88 | $7,015,228 | 16:00:23 01/12/2025 |
| 48 |  Pionex |
COMP/USDT | $34.05 | $6,338,594 | 15:57:09 01/12/2025 |
| 49 |  Bitunix |
COMP/USDT | $33.69 | $6,293,097 | 15:42:16 01/12/2025 |
| 50 |  Echobit |
COMP/USDT | $34.04 | $5,673,369 | 15:57:11 01/12/2025 |
| 51 |  Picol |
COMP/USDT | $34.05 | $5,590,339 | 15:57:07 01/12/2025 |
| 52 |  Aivora Exchange |
COMP/USDT | $33.89 | $5,547,743 | 16:00:18 01/12/2025 |
| 53 |  Gate |
COMP/USDT | $34.09 | $4,944,469 | 15:56:24 01/12/2025 |
| 54 |  MEXC |
COMP/USDT | $33.91 | $4,942,909 | 15:54:09 01/12/2025 |
| 55 | Ourbit |
COMP/USDT | $34.08 | $4,900,198 | 15:57:12 01/12/2025 |
| 56 | CoinW |
COMP/USDT | $33.92 | $4,756,330 | 15:54:07 01/12/2025 |
| 57 |  Phemex |
COMP/USDT | $33.95 | $4,754,795 | 15:57:17 01/12/2025 |
| 58 |  XXKK |
COMP/USDT | $34.06 | $4,724,493 | 15:57:11 01/12/2025 |
| 59 |  KCEX |
COMP/USDT | $33.97 | $4,245,453 | 15:57:16 01/12/2025 |
| 60 | MEXC |
COMP/USDT | $33.83 | $4,214,867 | 15:54:16 01/12/2025 |
| 61 |  UZX |
COMP/USDT | $33.90 | $4,160,958 | 15:54:11 01/12/2025 |
| 62 | FameEX |
COMP/USDT | $34.01 | $4,110,361 | 15:57:12 01/12/2025 |
| 63 | Gate |
COMP/USDT | $33.79 | $4,060,134 | 15:54:19 01/12/2025 |
| 64 |  Bibox |
COMP/USDT | $51.21 | $3,820,366 | 15:57:09 01/12/2025 |
| 65 | Bybit |
COMP/USDT | $33.89 | $3,800,971 | 15:54:08 01/12/2025 |
| 66 |  BitradeX |
COMP/USDT | $33.89 | $3,735,169 | 15:54:11 01/12/2025 |
| 67 |  BYDFi |
COMP/USDT | $33.90 | $3,672,257 | 15:54:11 01/12/2025 |
| 68 |  MGBX |
COMP/USDT | $34.04 | $3,508,837 | 15:57:12 01/12/2025 |
| 69 | LBank |
COMP/USDT | $34.07 | $3,495,765 | 15:57:14 01/12/2025 |
| 70 | WhiteBIT |
COMP/USDT | $33.91 | $3,442,149 | 15:54:07 01/12/2025 |
| 71 |  Gems Trade |
COMP/USDT | $33.89 | $3,245,271 | 15:54:09 01/12/2025 |
| 72 | OKX |
COMP/USDT | $34.10 | $3,241,387 | 15:56:53 01/12/2025 |
| 73 |  Hyperliquid |
COMP/USD | $33.94 | $3,003,510 | 15:57:16 01/12/2025 |
| 74 | BYDFi |
COMP/USDT | $33.98 | $2,997,343 | 16:00:17 01/12/2025 |
| 75 |  Coinbase International Exchange |
COMP/USDC | $33.24 | $2,840,138 | 16:00:16 01/12/2025 |
| 76 |  Bithumb |
COMP/KRW | $34.66 | $2,811,674 | 15:57:53 01/12/2025 |
| 77 | Coinlocally |
COMP/USDT | $34.03 | $2,717,105 | 15:57:08 01/12/2025 |
| 78 |  VOOX Exchange |
COMP/USDT | $33.97 | $2,683,403 | 15:57:18 01/12/2025 |
| 79 |  Coinbase Exchange |
COMP/USD | $34.04 | $2,678,693 | 15:56:59 01/12/2025 |
| 80 |  KuCoin |
COMP/USDT | $33.72 | $2,661,448 | 15:54:18 01/12/2025 |
| 81 |  CoinEx |
COMP/USDT | $33.86 | $2,654,821 | 15:59:53 01/12/2025 |
| 82 |  BTSE |
COMP/USDT | $33.80 | $2,634,627 | 15:54:15 01/12/2025 |
| 83 |  DigiFinex |
COMP/USDT | $33.97 | $2,555,220 | 15:57:17 01/12/2025 |
| 84 |  OrangeX |
COMP/USDT | $33.88 | $2,452,039 | 15:54:07 01/12/2025 |
| 85 | KuCoin |
COMP/USDT | $33.77 | $2,366,678 | 15:53:59 01/12/2025 |
| 86 |  BITmarkets |
COMP/USDT | $33.90 | $2,357,631 | 16:00:16 01/12/2025 |
| 87 |  B2Z Exchange |
COMP/USD | $33.90 | $2,357,303 | 16:00:16 01/12/2025 |
| 88 |  Azbit |
COMP/USDT | $33.87 | $1,905,326 | 15:54:10 01/12/2025 |
| 89 | Toobit |
COMP/USDT | $34.06 | $1,806,562 | 15:57:08 01/12/2025 |
| 90 | DigiFinex |
COMP/USDT | $34.08 | $1,752,908 | 15:57:10 01/12/2025 |
| 91 | Darkex Exchange |
COMP/USDT | $34.05 | $1,702,782 | 15:57:36 01/12/2025 |
| 92 |  BitTap |
COMP/USDT | $33.92 | $1,675,600 | 15:57:17 01/12/2025 |
| 93 |  BtcTurk | Kripto |
COMP/TRY | $33.95 | $1,670,702 | 15:59:53 01/12/2025 |
| 94 | Millionero |
COMP/USDT | $33.89 | $1,667,034 | 15:54:08 01/12/2025 |
| 95 | IBIT Global |
COMP/USDT | $34.06 | $1,645,568 | 15:57:11 01/12/2025 |
| 96 |  LATOKEN |
COMP/USDT | $33.90 | $1,636,826 | 15:57:13 01/12/2025 |
| 97 |  BingX |
COMP/USDT | $33.91 | $1,632,713 | 15:54:07 01/12/2025 |
| 98 |  Globe Derivative Exchange |
COMP/USD | $33.95 | $1,570,608 | 16:00:18 01/12/2025 |
| 99 |  Bitcastle |
COMP/USDT | $33.89 | $1,360,961 | 16:00:19 01/12/2025 |
| 100 | Phemex |
COMP/USDT | $34.09 | $1,348,518 | 15:57:09 01/12/2025 |
| 101 |  ONUS Pro |
COMP/VNDC | $33.96 | $1,246,918 | 15:57:16 01/12/2025 |
| 102 |  TruBit Pro Exchange |
COMP/USDT | $34.06 | $1,188,906 | 15:57:08 01/12/2025 |
| 103 | Bitunix |
COMP/USDT | $33.75 | $1,119,168 | 15:42:10 01/12/2025 |
| 104 | Tapbit |
COMP/USDT | $34.07 | $1,001,787 | 15:57:08 01/12/2025 |
| 105 |  Hotcoin |
COMP/USDT | $33.87 | $961,640 | 15:58:27 01/12/2025 |
| 106 |  Deepcoin |
COMP/USDT | $33.97 | $904,854 | 15:57:16 01/12/2025 |
| 107 |  UEEx |
COMP/USDT | $34.06 | $893,570 | 15:57:09 01/12/2025 |
| 108 |  BitMart |
COMP/USDT | $33.94 | $850,369 | 15:57:08 01/12/2025 |
| 109 |  Koinpark |
COMP/INR | $34.36 | $819,765 | 15:57:12 01/12/2025 |
| 110 |  CoinCatch |
COMP/USDT | $33.79 | $809,005 | 15:54:15 01/12/2025 |
| 111 | Binance |
COMP/TRY | $34.01 | $752,398 | 15:56:54 01/12/2025 |
| 112 | Bitget |
COMP/USDT | $33.81 | $744,455 | 15:54:07 01/12/2025 |
| 113 | BlockFin |
COMP/USDT | $34.03 | $737,544 | 15:57:11 01/12/2025 |
| 114 |  Mandala Exchange |
COMP/USDT | $34.09 | $734,947 | 15:57:08 01/12/2025 |
| 115 |  FMFW.io |
COMP/USDT | $34.09 | $734,947 | 15:57:08 01/12/2025 |
| 116 |  Gleec BTC |
COMP/USDT | $34.09 | $734,947 | 15:57:15 01/12/2025 |
| 117 |  HitBTC |
COMP/USDT | $33.89 | $734,747 | 15:54:07 01/12/2025 |
| 118 |  Cryptomus |
COMP/USDT | $33.85 | $730,198 | 15:51:17 01/12/2025 |
| 119 | Aivora Exchange |
COMP/USDT | $34.08 | $728,580 | 15:57:10 01/12/2025 |
| 120 |  BitbabyExchange |
COMP/USDT | $34.08 | $726,436 | 15:57:09 01/12/2025 |
| 121 | BVOX |
COMP/USDT | $34.04 | $717,042 | 15:57:08 01/12/2025 |
| 122 |  Dex-Trade |
COMP/USDT | $34.09 | $620,716 | 15:57:11 01/12/2025 |
| 123 |  Biconomy.com |
COMP/USDT | $34.05 | $610,376 | 15:57:11 01/12/2025 |
| 124 |  Paribu |
COMP/TRY | $33.78 | $603,199 | 15:59:54 01/12/2025 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $33.94 | $561,947 | 15:59:53 01/12/2025 |
| 126 |  AstralX |
COMP/USDT | $34.10 | $539,864 | 15:57:11 01/12/2025 |
| 127 |  BloFin |
COMP/USDT | $33.96 | $519,640 | 15:57:17 01/12/2025 |
| 128 |  Kraken |
COMP/USD | $34.05 | $499,438 | 15:59:54 01/12/2025 |
| 129 | NovaEx |
COMP/USDT | $34.05 | $497,836 | 15:57:11 01/12/2025 |
| 130 | BloFin |
COMP/USDT | $34.00 | $436,935 | 15:57:11 01/12/2025 |
| 131 | Pionex |
COMP/USDT | $33.97 | $413,118 | 15:57:16 01/12/2025 |
| 132 | CRMClick |
COMP/USDT | $33.65 | $397,686 | 15:57:16 01/12/2025 |
| 133 |  Binance TR |
COMP/TRY | $34.01 | $397,405 | 15:57:09 01/12/2025 |
| 134 |  ICRYPEX |
COMP/USDT | $34.24 | $393,783 | 15:57:13 01/12/2025 |
| 135 | BTCC |
COMP/USDT | $33.99 | $378,954 | 15:57:09 01/12/2025 |
| 136 | WhiteBIT |
COMP/EUR | $34.00 | $372,124 | 15:54:07 01/12/2025 |
| 137 |  WEEX |
COMP/USDT | $34.04 | $360,943 | 15:57:12 01/12/2025 |
| 138 |  GroveX |
COMP/USDT | $33.99 | $346,472 | 15:54:13 01/12/2025 |
| 139 |  LeveX |
COMP/USDT | $33.88 | $345,421 | 16:00:16 01/12/2025 |
| 140 |  Hibt |
COMP/USDT | $33.89 | $325,575 | 15:54:07 01/12/2025 |
| 141 |  Crypto.com Exchange |
COMP/USD | $33.63 | $319,738 | 15:57:11 01/12/2025 |
| 142 |  BitDelta |
COMP/USDT | $33.96 | $307,474 | 15:48:11 01/12/2025 |
| 143 |  Coinflare |
COMP/USDT | $33.86 | $297,555 | 16:00:16 01/12/2025 |
| 144 | Binance |
COMP/BTC | $33.78 | $285,816 | 15:56:54 01/12/2025 |
| 145 |  Bitfinex |
COMP/USDT | $33.90 | $279,821 | 15:57:16 01/12/2025 |
| 146 | Bibox |
COMP/ETH | $51.32 | $271,885 | 15:57:09 01/12/2025 |
| 147 |  Bitazza |
COMP/USDT | $34.02 | $251,514 | 15:57:12 01/12/2025 |
| 148 |  Bitvavo |
COMP/EUR | $33.91 | $238,026 | 15:57:13 01/12/2025 |
| 149 |  dYdX v4 |
COMP/USD | $33.77 | $230,536 | 16:04:19 01/12/2025 |
| 150 |  SunX |
COMP/USDT | $33.88 | $220,177 | 16:00:20 01/12/2025 |
| 151 |  Bitstamp by Robinhood |
COMP/USD | $33.97 | $199,951 | 15:59:53 01/12/2025 |
| 152 | Bitrue |
COMP/USDT | $34.07 | $179,527 | 15:57:11 01/12/2025 |
| 153 | Crypto.com Exchange |
COMP/USD | $33.72 | $170,018 | 15:42:17 01/12/2025 |
| 154 |  Nonkyc.io Exchange |
COMP/USDT | $33.90 | $164,177 | 15:54:11 01/12/2025 |
| 155 | Deepcoin |
COMP/USDT | $34.06 | $156,448 | 15:57:11 01/12/2025 |
| 156 | P2B |
COMP/USD | $33.92 | $137,088 | 15:54:08 01/12/2025 |
| 157 |  Dzengi.com |
COMP/USD | $33.71 | $135,458 | 15:51:11 01/12/2025 |
| 158 |  PointPay |
COMP/USDT | $34.05 | $133,404 | 15:57:08 01/12/2025 |
| 159 | Binance |
COMP/USDC | $33.68 | $130,922 | 15:56:54 01/12/2025 |
| 160 | CoinCatch |
COMP/USDT | $33.86 | $130,750 | 15:54:11 01/12/2025 |
| 161 | Bitfinex |
COMP/USD | $33.71 | $129,483 | 15:59:53 01/12/2025 |
| 162 | Bitcastle |
COMP/USDT | $34.06 | $129,420 | 15:57:11 01/12/2025 |
| 163 |  Niza.io |
COMP/USD | $34.05 | $124,305 | 15:57:12 01/12/2025 |
| 164 |  Flipster |
COMP/USDT | $33.92 | $123,051 | 16:00:17 01/12/2025 |
| 165 | AscendEX |
COMP/USDT | $33.90 | $112,938 | 15:54:08 01/12/2025 |
| 166 | Crypto.com Exchange |
COMP/USDT | $33.31 | $99,425.91 | 15:57:11 01/12/2025 |
| 167 | LeveX |
COMP/USDT | $34.08 | $98,997.64 | 15:57:08 01/12/2025 |
| 168 |  CEX.IO |
COMP/USD | $34.05 | $96,542.70 | 15:57:09 01/12/2025 |
| 169 | Koinpark |
COMP/USDT | $34.03 | $89,675.90 | 15:57:12 01/12/2025 |
| 170 |  Qmall Exchange |
COMP/USDT | $34.07 | $85,055.39 | 15:57:08 01/12/2025 |
| 171 | B2Z Exchange |
COMP/USD | $34.09 | $84,847.48 | 15:57:08 01/12/2025 |
| 172 | BITmarkets |
COMP/USD | $34.09 | $84,847.00 | 15:57:09 01/12/2025 |
| 173 | B2Z Exchange |
COMP/USDT | $34.00 | $84,210.65 | 15:57:08 01/12/2025 |
| 174 | BITmarkets |
COMP/USDT | $34.00 | $84,210.18 | 15:57:09 01/12/2025 |
| 175 | BTSE |
COMP/USDT | $33.89 | $84,206.12 | 15:54:11 01/12/2025 |
| 176 | Millionero |
COMP/USDC | $34.01 | $82,278.75 | 15:54:08 01/12/2025 |
| 177 | Kraken |
COMP/EUR | $33.77 | $80,895.30 | 15:59:54 01/12/2025 |
| 178 |  Bit2Me |
COMP/EUR | $33.77 | $78,216.75 | 15:57:08 01/12/2025 |
| 179 |  Uniswap v2 |
COMP/WETH | $34.06 | $74,971.26 | 15:56:23 01/12/2025 |
| 180 |  XBO.com |
COMP/USDT | $34.05 | $74,967.05 | 15:57:07 01/12/2025 |
| 181 |  PrimeXBT |
COMP/USDT | $33.88 | $72,498.53 | 16:00:15 01/12/2025 |
| 182 |  LCX Exchange |
COMP/EUR | $33.22 | $61,208.36 | 15:54:11 01/12/2025 |
| 183 | Cofinex |
COMP/USDT | $34.03 | $56,693.69 | 15:57:08 01/12/2025 |
| 184 | Azbit |
COMP/BTC | $33.87 | $52,035.58 | 15:54:10 01/12/2025 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $34.06 | $48,351.21 | 15:56:23 01/12/2025 |
| 186 |  Gemini |
COMP/USD | $33.82 | $34,832.22 | 15:59:54 01/12/2025 |
| 187 |  Tokocrypto |
COMP/USDT | $34.04 | $33,936.24 | 15:57:09 01/12/2025 |
| 188 |  BlueBit |
COMP/USDT | $33.81 | $28,472.36 | 15:57:12 01/12/2025 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $34.05 | $24,944.98 | 15:56:23 01/12/2025 |
| 190 |  BiFinance |
COMP/USDT | $34.06 | $24,284.67 | 15:57:14 01/12/2025 |
| 191 |  Delta Exchange |
COMP/USDT | $33.91 | $23,566.07 | 16:00:17 01/12/2025 |
| 192 |  WOO X |
COMP/USDT | $33.97 | $23,098.88 | 15:57:15 01/12/2025 |
| 193 | Coinbase Exchange |
COMP/BTC | $33.78 | $23,073.78 | 15:56:59 01/12/2025 |
| 194 |  TRIV |
COMP/IDR | $34.15 | $22,833.11 | 15:57:12 01/12/2025 |
| 195 | TRIV |
COMP/USDT | $34.07 | $22,833.11 | 15:57:12 01/12/2025 |
| 196 |  Coinone |
COMP/KRW | $33.43 | $22,729.60 | 15:59:53 01/12/2025 |
| 197 | Niza.io |
COMP/EUR | $33.78 | $20,084.54 | 15:57:12 01/12/2025 |
| 198 |  Binance TH |
COMP/USDT | $34.04 | $18,367.51 | 15:57:08 01/12/2025 |
| 199 |  Blynex |
COMP/USDT | $34.07 | $17,158.77 | 15:57:08 01/12/2025 |
| 200 |  MAX Exchange |
COMP/TWD | $34.19 | $16,083.93 | 15:57:11 01/12/2025 |
| 201 |  Bitkub |
COMP/THB | $32.57 | $13,817.48 | 15:45:08 01/12/2025 |
| 202 | Bitfinex |
COMP/USDT | $33.81 | $11,422.43 | 15:59:53 01/12/2025 |
| 203 | OKX |
COMP/USD | $34.06 | $11,264.31 | 15:56:53 01/12/2025 |
| 204 | HitBTC |
COMP/BTC | $33.86 | $10,934.68 | 15:54:07 01/12/2025 |
| 205 | Kraken |
COMP/XBT | $34.15 | $10,499.80 | 15:59:54 01/12/2025 |
| 206 | MAX Exchange |
COMP/USDT | $33.45 | $9,382.21 | 15:57:11 01/12/2025 |
| 207 |  CoinDCX |
COMP/INR | $35.33 | $8,730.98 | 15:51:11 01/12/2025 |
| 208 |  Korbit |
COMP/KRW | $36.37 | $8,604.66 | 15:57:11 01/12/2025 |
| 209 |  Independent Reserve |
COMP/AUD | $34.32 | $8,030.18 | 15:57:12 01/12/2025 |
| 210 | B2Z Exchange |
COMP/USDC | $34.00 | $7,403.59 | 15:57:08 01/12/2025 |
| 211 | BITmarkets |
COMP/USDC | $34.01 | $7,403.55 | 15:57:09 01/12/2025 |
| 212 | WOO X |
COMP/USDT | $34.09 | $7,178.09 | 15:57:11 01/12/2025 |
| 213 |  ApeSwap (BSC) |
COMP/WBNB | $33.77 | $6,551.80 | 15:46:34 01/12/2025 |
| 214 |  Bitlo |
COMP/TRY | $33.82 | $6,045.10 | 15:57:08 01/12/2025 |
| 215 | ONUS Pro |
COMP/VNDC | $34.17 | $5,829.62 | 15:57:12 01/12/2025 |
| 216 | Upbit |
COMP/BTC | $41.89 | $5,170.26 | 15:56:53 01/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,832.78 | $5,168.47 | 15:56:05 01/12/2025 |
| 218 |  Binance.US |
COMP/USDT | $31.29 | $4,751.03 | 15:59:53 01/12/2025 |
| 219 |  Indodax |
COMP/IDR | $33.90 | $4,715.92 | 15:59:54 01/12/2025 |
| 220 | Uniswap v3 (Ethereum) |
COMP/WETH | $33.83 | $3,247.45 | 14:10:47 01/12/2025 |
| 221 |  ZebPay |
COMP/INR | $41.27 | $3,205.57 | 15:57:07 01/12/2025 |
| 222 | Bitstamp by Robinhood |
COMP/EUR | $33.28 | $2,899.62 | 15:59:53 01/12/2025 |
| 223 |  Bitso |
COMP/USD | $34.50 | $2,792.49 | 13:06:23 01/12/2025 |
| 224 | Independent Reserve |
COMP/USD | $34.48 | $1,951.00 | 15:57:12 01/12/2025 |
| 225 |  Foxbit |
COMP/BRL | $33.71 | $1,810.71 | 15:54:11 01/12/2025 |
| 226 |  Young Platform |
COMP/EUR | $33.84 | $1,732.43 | 15:57:09 01/12/2025 |
| 227 | PointPay |
COMP/USDC | $33.70 | $1,397.42 | 15:57:08 01/12/2025 |
| 228 |  CoinJar |
COMP/AUD | $33.62 | $1,365.07 | 15:57:43 01/12/2025 |
| 229 | CoinJar |
COMP/USD | $33.65 | $981.90 | 15:57:43 01/12/2025 |
| 230 |  BTC Markets |
COMP/AUD | $35.65 | $948.84 | 15:51:08 01/12/2025 |
| 231 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,856.78 | $937.24 | 14:11:05 01/12/2025 |
| 232 |  GOPAX |
COMP/KRW | $36.46 | $640.69 | 15:57:09 01/12/2025 |
| 233 | OKX |
COMP/EUR | $33.87 | $524.13 | 15:56:24 01/12/2025 |
| 234 | CoinJar |
COMP/USDC | $33.65 | $351.11 | 15:57:43 01/12/2025 |
| 235 | Bitazza |
COMP/THB | $34.64 | $248.55 | 15:57:12 01/12/2025 |
| 236 |  NovaDAX |
COMP/BRL | $34.39 | $185.67 | 15:57:11 01/12/2025 |
| 237 |  5DAX |
COMP/USDT | $34.01 | $140.52 | 15:57:10 01/12/2025 |
| 238 |  NexDAX |
COMP/USDT | $33.65 | $130.95 | 15:54:08 01/12/2025 |
| 239 |  ChangeNOW |
COMP/BTC | $31.26 | $113.70 | 15:57:08 01/12/2025 |
| 240 | CEX.IO |
COMP/EUR | $34.15 | $89.74 | 15:57:09 01/12/2025 |
| 241 |  Ndax |
COMP/CAD | $33.12 | $84.39 | 15:57:11 01/12/2025 |
| 242 |  Unocoin |
COMP/INR | $84.20 | $84.20 | 15:57:12 01/12/2025 |
| 243 |  ADEN |
COMP/USDT | $33.85 | $66.31 | 16:03:34 01/12/2025 |
| 244 |  Bancor Network |
COMP/BNT | $44.49 | $57.87 | 15:57:10 01/12/2025 |
| 245 |  Mercado Bitcoin |
COMP/BRL | $33.48 | $44.14 | 15:57:07 01/12/2025 |
| 246 |  Altcoin Trader |
COMP/ZAR | $32.54 | $41.19 | 15:57:08 01/12/2025 |
| 247 | CEX.IO |
COMP/USDT | $34.05 | $31.19 | 15:57:09 01/12/2025 |
| 248 | CEX.IO |
COMP/USDC | $34.14 | $25.23 | 15:57:09 01/12/2025 |
| 249 |  Bitbns |
COMP/INR | $49.65 | $3.34 | 15:57:08 01/12/2025 |
| 250 |  Coinmetro |
COMP/USDT | $33.88 | $0.0000005900 | 15:57:09 01/12/2025 |
| 251 |  Poloniex |
COMP/USDT | $33.11 | $0 | 15:59:23 01/12/2025 |
| 252 | HitBTC |
COMP/USDC | $34.73 | $0 | 15:54:07 01/12/2025 |
| 253 |  zondacrypto |
COMP/USDC | $32.45 | $0 | 15:42:11 01/12/2025 |
| 254 | Independent Reserve |
COMP/NZD | $34.51 | $0 | 15:57:12 01/12/2025 |
| 255 | CoinJar |
COMP/EUR | $84.56 | $0 | 15:57:43 01/12/2025 |
| 256 | CoinJar |
COMP/GBP | $31.80 | $0 | 15:57:43 01/12/2025 |
| 257 |  Giottus |
COMP/INR | $34.95 | $0 | 15:27:09 01/12/2025 |
| 258 | Giottus |
COMP/USDT | $33.57 | $0 | 15:27:09 01/12/2025 |
| 259 | Bitazza |
COMP/BTC | $97.76 | $0 | 15:57:12 01/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 01/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,683,073 với tỷ giá $33.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.