Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,567,889,209,176 Khối lượng (24h): $69,748,516,053 Thị phần: BTC: 59.9%, ETH: 10.0%
Compound (COMP)Compound COMP
Xếp hạng #144 15:43:00 24/05/2026
Giá Compound (COMP)
$20.12 2.48%
0.0002623 BTC 529,201 VND
Thấp: $19.64 Cao: $20.40

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.16 $159,734,954 14:57:18 24/05/2026
2 CoinChief CoinChief COMP/USDT $20.15 $81,928,499 14:57:16 24/05/2026
3 KTX KTX COMP/USDT $20.18 $54,601,363 15:00:15 24/05/2026
4 LBank LBank COMP/USDT $20.15 $16,546,533 14:57:16 24/05/2026
5 CoinChief CoinChief COMP/USDT $20.20 $15,646,516 14:57:08 24/05/2026
6 BingX BingX COMP/USDT $20.16 $12,651,450 14:57:17 24/05/2026
7 Millionero Millionero COMP/USDT $20.14 $10,708,695 14:54:15 24/05/2026
8 Koinbay Koinbay COMP/USDT $82.07 $10,442,659 14:51:15 24/05/2026
9 AscendEX AscendEX COMP/USDT $20.14 $9,810,036 14:54:15 24/05/2026
10 Binance Binance COMP/USDT $20.14 $6,649,709 14:54:16 24/05/2026
11 FameEX FameEX COMP/USDT $20.15 $5,153,553 14:57:18 24/05/2026
12 Ju.com Ju.com COMP/USDT $20.16 $4,810,521 14:57:16 24/05/2026
13 CoinUp.io CoinUp.io COMP/USDT $20.19 $4,455,468 14:57:09 24/05/2026
14 WhiteBIT WhiteBIT COMP/USDT $19.99 $4,147,598 14:45:15 24/05/2026
15 Bibox Bibox COMP/USDT $51.16 $3,816,466 15:36:13 21/05/2026
16 CoinW CoinW COMP/USDT $20.16 $3,562,058 14:57:17 24/05/2026
17 IBIT Global IBIT Global COMP/USDT $20.19 $3,280,111 15:00:18 24/05/2026
18 idax exchange idax exchange COMP/USDT $20.17 $3,195,270 15:00:17 24/05/2026
19 WHXEX WHXEX COMP/USDT $20.18 $3,195,252 15:00:16 24/05/2026
20 BTCC BTCC COMP/USDT $20.19 $3,052,626 14:57:16 24/05/2026
21 AstralX AstralX COMP/USDT $20.18 $2,281,831 14:57:10 24/05/2026
22 BVOX BVOX COMP/USDT $20.17 $2,135,773 14:57:15 24/05/2026
23 BiKing BiKing COMP/USDT $20.19 $1,928,459 15:00:19 24/05/2026
24 Tapbit Tapbit COMP/USDT $20.18 $1,753,834 14:57:15 24/05/2026
25 SuperEx SuperEx COMP/USDT $20.21 $1,738,536 14:57:10 24/05/2026
26 BlockFin BlockFin COMP/USDT $20.22 $1,657,100 15:00:09 24/05/2026
27 Toobit Toobit COMP/USDT $20.14 $1,517,624 14:57:15 24/05/2026
28 WOO X Pro WOO X Pro COMP/USDT $20.18 $1,517,169 15:00:16 24/05/2026
29 Ourbit Ourbit COMP/USDT $20.15 $1,419,888 14:57:17 24/05/2026
30 Bybit Bybit COMP/USDT $20.14 $1,402,275 14:54:16 24/05/2026
31 Binance Binance COMP/USDT $20.20 $1,245,114 14:56:54 24/05/2026
32 CEEX exchange CEEX exchange COMP/USDT $20.20 $1,241,839 15:00:12 24/05/2026
33 BiKing BiKing COMP/USDT $20.17 $1,237,728 14:57:12 24/05/2026
34 B2Z Exchange B2Z Exchange COMP/USD $20.21 $1,216,555 15:00:15 24/05/2026
35 BTSE BTSE COMP/USDT $20.17 $1,216,516 14:57:15 24/05/2026
36 Deepcoin Deepcoin COMP/USDT $20.18 $1,130,376 14:57:15 24/05/2026
37 P2B P2B COMP/USDT $20.17 $1,116,138 14:54:08 24/05/2026
38 BITmarkets BITmarkets COMP/USDT $20.21 $1,108,361 15:00:15 24/05/2026
39 Bitbaby Bitbaby COMP/USDT $20.16 $1,033,556 14:57:16 24/05/2026
40 BitMart BitMart COMP/USDT $20.20 $1,024,501 14:57:08 24/05/2026
41 Millionero Millionero COMP/USDT $20.18 $1,003,248 14:57:17 24/05/2026
42 BloFin BloFin COMP/USDT $20.20 $995,210 14:57:11 24/05/2026
43 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.22 $917,296 15:00:16 24/05/2026
44 HTX HTX COMP/USDT $20.20 $870,930 14:59:54 24/05/2026
45 VOOX Exchange VOOX Exchange COMP/USDT $20.16 $847,807 14:57:17 24/05/2026
46 Bitget Bitget COMP/USDT $20.12 $806,635 14:54:16 24/05/2026
47 BlockFin BlockFin COMP/USDT $20.15 $763,765 14:57:15 24/05/2026
48 Cofinex Cofinex COMP/USDT $20.12 $762,894 15:00:15 24/05/2026
49 Gems Trade Gems Trade COMP/USDT $19.65 $738,840 11:42:23 23/05/2026
50 KCEX KCEX COMP/USDT $20.16 $711,602 14:57:15 24/05/2026
51 BTCC BTCC COMP/USDT $20.18 $625,342 14:57:08 24/05/2026
52 Phemex Phemex COMP/USDT $20.18 $625,191 14:57:11 24/05/2026
53 YUBIT YUBIT COMP/USDT $20.19 $624,545 14:57:08 24/05/2026
54 Bitcastle Bitcastle COMP/USDT $20.18 $623,186 15:00:19 24/05/2026
55 EagleX EagleX COMP/USDT $20.21 $620,798 15:00:07 24/05/2026
56 Azbit Azbit COMP/USDT $20.19 $612,881 14:57:07 24/05/2026
57 Bitbase Bitbase COMP/USDT $20.16 $611,463 14:21:21 24/05/2026
58 4E 4E COMP/USDT $20.20 $611,047 15:00:09 24/05/2026
59 Echobit Echobit COMP/USDT $20.20 $591,102 14:57:10 24/05/2026
60 Phemex Phemex COMP/USDT $20.14 $569,406 14:57:17 24/05/2026
61 WhiteBIT WhiteBIT COMP/USDT $20.20 $568,127 14:45:08 24/05/2026
62 OKX OKX COMP/USDT $20.17 $565,697 14:56:23 24/05/2026
63 P2B P2B COMP/USD $20.21 $556,513 14:54:08 24/05/2026
64 CoinW CoinW COMP/USDT $20.18 $544,832 14:57:12 24/05/2026
65 Pionex Pionex COMP/USDT $20.19 $530,022 14:57:10 24/05/2026
66 Picol Picol COMP/USDT $20.20 $463,408 15:00:07 24/05/2026
67 Tebbit Tebbit COMP/USDT $19.96 $460,740 00:00:15 24/05/2026
68 Gate Gate COMP/USDT $20.12 $443,528 14:54:19 24/05/2026
69 Bitunix Bitunix COMP/USDT $20.16 $426,032 14:57:17 24/05/2026
70 Zoomex Zoomex COMP/USDT $20.17 $418,797 14:57:16 24/05/2026
71 MEXC MEXC COMP/USDT $20.16 $382,237 14:57:16 24/05/2026
72 EasiCoin EasiCoin COMP/USDT $20.18 $368,949 15:00:16 24/05/2026
73 Bitrue Bitrue COMP/USDT $20.14 $333,673 14:57:17 24/05/2026
74 YEX YEX COMP/USDT $20.15 $325,186 14:57:16 24/05/2026
75 Coinlocally Coinlocally COMP/USDT $20.18 $310,966 15:00:16 24/05/2026
76 UZX UZX COMP/USDT $20.20 $306,932 14:57:10 24/05/2026
77 BVOX BVOX COMP/USDT $20.19 $293,189 14:57:09 24/05/2026
78 ICRYPEX ICRYPEX COMP/USDT $20.06 $289,015 15:00:08 24/05/2026
79 Hotcoin Hotcoin COMP/USDT $20.18 $282,568 14:57:06 24/05/2026
80 Coinbase Exchange Coinbase Exchange COMP/USD $20.19 $278,399 14:56:59 24/05/2026
81 Bibox Bibox COMP/ETH $51.27 $271,603 15:36:13 21/05/2026
82 Coinlocally Coinlocally COMP/USDT $20.19 $264,656 15:00:09 24/05/2026
83 Upbit Upbit COMP/KRW $19.88 $260,150 14:56:53 24/05/2026
84 LBank LBank COMP/USDT $20.20 $259,840 14:57:11 24/05/2026
85 Bitazza Bitazza COMP/USDT $20.18 $252,133 15:00:08 24/05/2026
86 BitradeX BitradeX COMP/USDT $20.20 $250,460 14:57:11 24/05/2026
87 BitTap BitTap COMP/USDT $20.19 $248,945 15:00:17 24/05/2026
88 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.25 $247,999 14:59:53 24/05/2026
89 KuCoin KuCoin COMP/USDT $20.15 $246,050 14:57:19 24/05/2026
90 BYDFi BYDFi COMP/USDT $20.18 $235,991 14:54:08 24/05/2026
91 FameEX FameEX COMP/USDT $20.19 $231,077 14:57:12 24/05/2026
92 Ourbit Ourbit COMP/USDT $20.19 $221,243 14:57:08 24/05/2026
93 Bybit Bybit COMP/USDT $20.17 $217,857 14:54:09 24/05/2026
94 Deepcoin Deepcoin COMP/USDT $20.19 $199,045 14:57:10 24/05/2026
95 BITmarkets BITmarkets COMP/USD $20.24 $195,977 15:00:08 24/05/2026
96 B2Z Exchange B2Z Exchange COMP/USD $20.24 $195,977 15:00:11 24/05/2026
97 OrangeX OrangeX COMP/USDT $20.17 $193,694 14:57:10 24/05/2026
98 IBIT Global IBIT Global COMP/USDT $20.20 $190,432 15:00:11 24/05/2026
99 Hyperliquid Hyperliquid COMP/USD $20.16 $186,451 14:57:26 24/05/2026
100 DigiFinex DigiFinex COMP/USDT $20.18 $174,389 15:00:16 24/05/2026
101 Toobit Toobit COMP/USDT $20.19 $166,527 14:57:10 24/05/2026
102 CoinEx CoinEx COMP/USDT $20.16 $158,862 14:59:53 24/05/2026
103 Biconomy.com Biconomy.com COMP/USDT $20.17 $155,866 14:54:09 24/05/2026
104 WEEX WEEX COMP/USDT $20.20 $152,123 14:57:13 24/05/2026
105 Websea Websea COMP/USDT $20.18 $151,608 14:54:09 24/05/2026
106 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,516 15:00:17 24/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.20 $144,742 14:59:53 24/05/2026
108 DigiFinex DigiFinex COMP/USDT $20.22 $143,627 15:00:11 24/05/2026
109 ASTX ASTX COMP/USDT $20.21 $123,056 15:00:09 24/05/2026
110 HitBTC HitBTC COMP/USDT $20.19 $118,100 14:57:09 24/05/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $20.19 $118,100 14:57:07 24/05/2026
112 FMFW.io FMFW.io COMP/USDT $20.19 $118,100 14:57:09 24/05/2026
113 Gleec BTC Gleec BTC COMP/USDT $20.18 $118,057 15:00:08 24/05/2026
114 Biconomy.com Biconomy.com COMP/USDC $20.15 $109,866 14:54:09 24/05/2026
115 Bithumb Bithumb COMP/KRW $19.74 $107,004 14:59:54 24/05/2026
116 CoinTR CoinTR COMP/TRY $20.25 $102,844 15:00:08 24/05/2026
117 Paribu Paribu COMP/TRY $20.21 $99,363.58 14:58:23 24/05/2026
118 Binance Binance COMP/TRY $20.19 $93,170.53 14:56:42 24/05/2026
119 dYdX v4 dYdX v4 COMP/USD $20.26 $91,996.30 15:04:18 24/05/2026
120 MEXC MEXC COMP/USDT $20.18 $90,763.29 14:54:09 24/05/2026
121 XXKK XXKK COMP/USDT $20.19 $89,061.43 15:00:09 24/05/2026
122 AscendEX AscendEX COMP/USDT $20.18 $82,995.57 14:54:07 24/05/2026
123 Bitget Bitget COMP/USDT $20.16 $78,405.31 14:54:08 24/05/2026
124 Bitunix Bitunix COMP/USDT $20.19 $75,415.69 14:57:09 24/05/2026
125 Kraken Kraken COMP/USD $20.22 $73,668.68 14:59:24 24/05/2026
126 WhiteBIT WhiteBIT COMP/EUR $20.17 $67,815.51 14:45:08 24/05/2026
127 BingX BingX COMP/USDT $20.18 $66,703.05 14:57:08 24/05/2026
128 EasiCoin EasiCoin COMP/USDT $20.20 $66,634.52 15:00:09 24/05/2026
129 BloFin BloFin COMP/USDT $20.15 $66,029.92 14:57:17 24/05/2026
130 Koinpark Koinpark COMP/INR $21.09 $64,579.33 15:00:12 24/05/2026
131 Tapbit Tapbit COMP/USDT $20.19 $63,655.77 14:57:09 24/05/2026
132 Dex-Trade Dex-Trade COMP/USDT $20.23 $62,466.02 14:57:11 24/05/2026
133 MEXC MEXC COMP/USDC $20.16 $61,559.32 14:54:09 24/05/2026
134 Bitvavo Bitvavo COMP/EUR $20.29 $61,253.79 14:57:09 24/05/2026
135 Bitbaby Bitbaby COMP/USDT $20.18 $60,726.34 14:57:10 24/05/2026
136 Binance Binance COMP/USDC $20.17 $58,556.30 14:56:54 24/05/2026
137 Hibt Hibt COMP/USDT $20.17 $56,838.53 14:48:08 24/05/2026
138 Binance TR Binance TR COMP/TRY $20.19 $56,630.97 14:57:12 24/05/2026
139 LeveX LeveX COMP/USDT $20.18 $53,688.57 15:00:15 24/05/2026
140 KuCoin KuCoin COMP/USDT $20.18 $51,169.51 14:57:23 24/05/2026
141 Cofinex Cofinex COMP/USDT $20.15 $50,640.47 15:00:08 24/05/2026
142 Millionero Millionero COMP/USDC $20.17 $49,535.58 14:57:17 24/05/2026
143 BitDelta BitDelta COMP/USDT $20.19 $46,888.68 15:00:08 24/05/2026
144 AEGET AEGET COMP/USDT $20.18 $46,168.39 15:00:15 24/05/2026
145 Gate Gate COMP/USDT $20.19 $45,483.14 14:56:54 24/05/2026
146 Pionex Pionex COMP/USDT $20.16 $45,108.74 14:57:16 24/05/2026
147 XBO.com XBO.com COMP/USDT $20.20 $44,321.13 14:57:11 24/05/2026
148 SunX SunX COMP/USDT $20.19 $41,412.05 15:00:17 24/05/2026
149 Bitcastle Bitcastle COMP/USDT $20.17 $36,687.88 15:00:08 24/05/2026
150 CoinTR CoinTR COMP/USDT $20.21 $36,658.86 15:00:08 24/05/2026
151 Bit2Me Bit2Me COMP/EUR $20.10 $35,849.22 14:57:10 24/05/2026
152 BiFinance BiFinance COMP/USDT $20.20 $32,543.80 14:57:11 24/05/2026
153 PointPay PointPay COMP/USDT $20.19 $32,540.15 14:57:08 24/05/2026
154 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.16 $30,467.60 14:59:53 24/05/2026
155 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.38 $24,000.72 15:00:16 24/05/2026
156 ASTX ASTX COMP/USDT $20.18 $23,152.16 15:00:16 24/05/2026
157 Ekbit Ekbit COMP/USDT $20.18 $22,877.83 15:00:15 24/05/2026
158 PrimeXBT PrimeXBT COMP/USDT $20.15 $20,274.53 15:00:16 24/05/2026
159 LATOKEN LATOKEN COMP/USDT $20.13 $19,364.70 14:54:07 24/05/2026
160 Niza.io Niza.io COMP/USD $20.22 $18,271.44 14:57:10 24/05/2026
161 BlueBit BlueBit COMP/USDT $20.17 $15,988.91 15:00:07 24/05/2026
162 Cryptomus Cryptomus COMP/USDT $20.17 $15,532.07 15:00:07 24/05/2026
163 Ulink Ulink COMP/USDT $20.19 $14,442.70 15:00:20 24/05/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.19 $13,829.50 14:57:07 24/05/2026
165 LeveX LeveX COMP/USDT $20.20 $12,071.57 15:00:07 24/05/2026
166 Bitrue Bitrue COMP/USDT $20.19 $11,880.77 14:57:10 24/05/2026
167 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.02 15:00:09 24/05/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.36 $10,286.78 13:18:17 24/05/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $85.24 $9,388.50 12:21:23 24/05/2026
170 BTSE BTSE COMP/USDT $20.20 $8,950.02 14:57:08 24/05/2026
171 B2Z Exchange B2Z Exchange COMP/USDT $20.22 $8,664.31 15:00:11 24/05/2026
172 BITmarkets BITmarkets COMP/USDT $20.22 $8,664.31 15:00:08 24/05/2026
173 NexDAX NexDAX COMP/USDT $20.14 $8,528.71 14:57:10 24/05/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.87 $8,084.77 14:54:47 24/05/2026
175 GroveX GroveX COMP/USDT $20.18 $7,048.60 15:00:09 24/05/2026
176 Koinpark Koinpark COMP/USDT $20.19 $6,405.52 15:00:12 24/05/2026
177 Blynex Blynex COMP/USDT $20.18 $6,339.70 14:54:08 24/05/2026
178 Kanga Exchange Kanga Exchange COMP/USDC $20.19 $6,124.89 15:00:08 24/05/2026
179 Uniswap v2 Uniswap v2 COMP/WETH $20.15 $5,000.81 13:54:47 24/05/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.15 $4,585.89 14:57:07 24/05/2026
181 Kraken Kraken COMP/EUR $20.10 $4,473.24 14:59:54 24/05/2026
182 Bitkub Bitkub COMP/THB $21.30 $3,583.89 14:57:10 24/05/2026
183 CoinDCX CoinDCX COMP/INR $21.43 $3,170.77 15:00:08 24/05/2026
184 Gemini Gemini COMP/USD $22.91 $2,953.31 23:22:54 21/05/2026
185 MGBX MGBX COMP/USDT $20.20 $2,597.69 14:57:11 24/05/2026
186 Bitfinex Bitfinex COMP/USDT $20.25 $2,243.59 14:57:16 24/05/2026
187 Flipster Flipster COMP/USDT $20.18 $2,160.04 15:00:18 24/05/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.19 $2,039.09 15:00:11 24/05/2026
189 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.17 $1,973.83 13:52:59 24/05/2026
190 Ndax Ndax COMP/CAD $20.19 $1,478.98 15:00:08 24/05/2026
191 Binance TH Binance TH COMP/USDT $20.20 $1,288.42 14:57:10 24/05/2026
192 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.18 $1,239.38 13:52:59 24/05/2026
193 Bitlo Bitlo COMP/TRY $20.25 $1,133.65 15:00:12 24/05/2026
194 Niza.io Niza.io COMP/EUR $20.10 $1,109.14 14:57:10 24/05/2026
195 CoinJar CoinJar COMP/USDC $19.96 $1,096.99 15:00:25 24/05/2026
196 CoinJar CoinJar COMP/AUD $19.99 $1,093.74 15:00:25 24/05/2026
197 Bitazza Bitazza COMP/THB $19.99 $1,058.57 15:00:08 24/05/2026
198 TRIV TRIV COMP/IDR $20.27 $913.12 15:00:11 24/05/2026
199 TRIV TRIV COMP/USDT $20.19 $909.85 15:00:11 24/05/2026
200 OKX OKX COMP/USD $20.18 $906.47 14:56:23 24/05/2026
201 B2Z Exchange B2Z Exchange COMP/USDC $20.22 $734.79 15:00:11 24/05/2026
202 BITmarkets BITmarkets COMP/USDC $20.22 $734.64 15:00:08 24/05/2026
203 Bitso Bitso COMP/USD $20.39 $463.53 14:59:53 24/05/2026
204 Foxbit Foxbit COMP/BRL $20.35 $380.76 15:00:11 24/05/2026
205 MAX Exchange MAX Exchange COMP/TWD $22.73 $375.07 14:57:07 24/05/2026
206 Coinone Coinone COMP/KRW $19.75 $373.64 14:59:53 24/05/2026
207 Tokocrypto Tokocrypto COMP/USDT $20.20 $312.65 14:57:10 24/05/2026
208 Young Platform Young Platform COMP/EUR $20.31 $294.30 15:00:07 24/05/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,125.95 $286.88 14:57:03 24/05/2026
210 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.40 $283.98 13:10:08 24/05/2026
211 CEX.IO CEX.IO COMP/USDT $20.19 $226.46 14:54:10 24/05/2026
212 NovaDAX NovaDAX COMP/BRL $20.43 $164.73 14:54:08 24/05/2026
213 BitGW Exchange BitGW Exchange COMP/USDT $20.66 $164.13 14:57:08 24/05/2026
214 Binance.US Binance.US COMP/USDT $20.65 $164.13 14:59:53 24/05/2026
215 OKX OKX COMP/EUR $20.33 $162.10 14:56:23 24/05/2026
216 Independent Reserve Independent Reserve COMP/AUD $20.11 $156.18 15:00:10 24/05/2026
217 Indodax Indodax COMP/IDR $19.05 $142.74 14:59:23 24/05/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,146.63 $111.78 06:10:59 24/05/2026
219 OKX OKX COMP/USDC $20.30 $86.55 14:56:23 24/05/2026
220 5DAX 5DAX COMP/USDT $20.16 $86.10 15:00:08 24/05/2026
221 WazirX WazirX COMP/INR $20.68 $40.82 15:00:08 24/05/2026
222 WazirX WazirX COMP/USDT $20.07 $38.66 15:00:08 24/05/2026
223 Bancor Network Bancor Network COMP/BNT $20.16 $34.53 14:57:09 24/05/2026
224 CEX.IO CEX.IO COMP/USD $20.20 $23.26 14:54:10 24/05/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.73 $22.94 14:59:53 24/05/2026
226 Poloniex Poloniex COMP/USDT $19.98 $21.97 14:59:53 24/05/2026
227 CEX.IO CEX.IO COMP/USDC $20.20 $14.80 14:54:10 24/05/2026
228 CEX.IO CEX.IO COMP/EUR $20.24 $14.67 14:54:10 24/05/2026
229 Coinbase Exchange Coinbase Exchange COMP/BTC $20.24 $12.56 14:56:59 24/05/2026
230 Unocoin Unocoin COMP/INR $78.37 $12.53 15:00:09 24/05/2026
231 BTC Markets BTC Markets COMP/AUD $23.50 $7.74 14:57:10 24/05/2026
232 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.85 $0.9680 21:03:07 23/05/2026
233 GOPAX GOPAX COMP/KRW $20.55 $0.6610 15:00:09 24/05/2026
234 Coinmetro Coinmetro COMP/USDT $20.20 $0.0000003500 15:00:08 24/05/2026
235 HitBTC HitBTC COMP/BTC $22.63 $0 14:57:09 24/05/2026
236 HitBTC HitBTC COMP/USDC $19.75 $0 14:57:09 24/05/2026
237 Independent Reserve Independent Reserve COMP/NZD $20.00 $0 15:00:09 24/05/2026
238 Independent Reserve Independent Reserve COMP/USD $20.00 $0 15:00:10 24/05/2026
239 Korbit Korbit COMP/KRW $22.65 $0 14:48:12 24/05/2026
240 Upbit Upbit COMP/BTC $20.20 $0 14:56:53 24/05/2026
241 ZebPay ZebPay COMP/INR $21.94 $0 14:57:08 24/05/2026
242 Bitbns Bitbns COMP/INR $3.80 $0 15:00:07 24/05/2026
243 CoinJar CoinJar COMP/GBP $23.59 $0 15:00:25 24/05/2026
244 CoinJar CoinJar COMP/USD $20.88 $0 15:00:25 24/05/2026
245 FMFW.io FMFW.io COMP/USDC $19.75 $0 14:57:09 24/05/2026
246 MAX Exchange MAX Exchange COMP/USDT $22.95 $0 14:57:07 24/05/2026
247 Giottus Giottus COMP/INR $21.98 $0 14:54:09 24/05/2026
248 Giottus Giottus COMP/USDT $20.19 $0 14:54:09 24/05/2026
249 Bitazza Bitazza COMP/BTC $86.30 $0 15:00:08 24/05/2026
250 WOO X WOO X COMP/USDT $20.16 $0 14:57:15 24/05/2026
251 WOO X WOO X COMP/USDT $20.20 $0 14:57:07 24/05/2026
252 LCX Exchange LCX Exchange COMP/EUR $23.76 $0 14:57:10 24/05/2026
253 ADEN ADEN COMP/USDT $20.08 $0 15:03:48 24/05/2026
254 Gate US Gate US COMP/USDT $20.18 $0 15:00:08 24/05/2026
255 CoinMy CoinMy COMP/USDT $24.66 $0 15:00:16 24/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 24/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,734,954 với tỷ giá $20.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá