Compound COMP
Xếp hạng #126
05:29:48 04/11/2026
Giá Compound (COMP)
$19.96 -0.37%
0.0002569 BTC
518,704 VND
Thấp: $19.35
Cao: $20.15
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.94 | $176,335,960 | 03:45:16 04/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.93 | $65,686,231 | 03:57:16 04/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.93 | $50,029,870 | 04:00:15 04/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.92 | $17,279,421 | 03:57:08 04/11/2026 |
| 5 |  BingX |
COMP/USDT | $19.91 | $15,574,403 | 03:57:21 04/11/2026 |
| 6 |  Binance |
COMP/USDT | $19.94 | $7,422,808 | 03:54:17 04/11/2026 |
| 7 |  FameEX |
COMP/USDT | $19.92 | $5,935,879 | 03:57:23 04/11/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.92 | $5,864,858 | 03:57:15 04/11/2026 |
| 9 | CoinUp.io |
COMP/USDT | $19.93 | $5,182,983 | 03:45:12 04/11/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.91 | $4,600,036 | 03:57:23 04/11/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.92 | $4,570,275 | 04:00:17 04/11/2026 |
| 12 |  AstralX |
COMP/USDT | $19.92 | $3,967,512 | 03:54:08 04/11/2026 |
| 13 |  EasiCoin |
COMP/USDT | $19.92 | $3,964,455 | 04:00:16 04/11/2026 |
| 14 |  KCEX |
COMP/USDT | $19.93 | $3,780,940 | 03:57:15 04/11/2026 |
| 15 |  IBIT Global |
COMP/USDT | $19.92 | $3,700,560 | 04:00:17 04/11/2026 |
| 16 |  Tapbit |
COMP/USDT | $19.92 | $3,529,071 | 03:57:15 04/11/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $19.92 | $2,899,665 | 04:00:09 04/11/2026 |
| 18 |  Bybit |
COMP/USDT | $19.91 | $2,799,015 | 03:54:16 04/11/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.80 | $2,435,917 | 03:57:15 04/11/2026 |
| 20 |  CoinW |
COMP/USDT | $19.94 | $2,135,378 | 03:57:16 04/11/2026 |
| 21 |  BiKing |
COMP/USDT | $19.92 | $1,981,232 | 04:00:17 04/11/2026 |
| 22 |  Paribu |
COMP/TRY | $19.90 | $1,762,040 | 03:56:53 04/11/2026 |
| 23 |  Echobit |
COMP/USDT | $19.93 | $1,634,881 | 03:57:08 04/11/2026 |
| 24 |  BASEKX |
COMP/USDT | $19.92 | $1,501,145 | 04:00:15 04/11/2026 |
| 25 |  HTX |
COMP/USDT | $19.90 | $1,365,833 | 03:56:23 04/11/2026 |
| 26 |  CRMClick |
COMP/USDT | $19.91 | $1,362,510 | 04:00:12 04/11/2026 |
| 27 |  Azbit |
COMP/USDT | $19.92 | $1,298,486 | 03:57:11 04/11/2026 |
| 28 |  BlockFin |
COMP/USDT | $19.89 | $1,206,502 | 04:00:07 04/11/2026 |
| 29 |  BYDFi |
COMP/USDT | $19.93 | $1,145,296 | 03:57:15 04/11/2026 |
| 30 | BlockFin |
COMP/USDT | $19.93 | $948,121 | 04:00:15 04/11/2026 |
| 31 |  GroveX |
COMP/USDT | $20.27 | $912,301 | 04:00:11 04/11/2026 |
| 32 |  Toobit |
COMP/USDT | $19.93 | $892,065 | 03:57:16 04/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.96 | $856,465 | 03:57:09 04/11/2026 |
| 34 |  OneBullEx |
COMP/USDT | $19.92 | $846,668 | 04:00:15 04/11/2026 |
| 35 |  Zoomex |
COMP/USDT | $19.91 | $839,784 | 03:57:16 04/11/2026 |
| 36 |  XT.COM |
COMP/USDT | $19.94 | $783,334 | 03:57:44 04/11/2026 |
| 37 |  Bitunix |
COMP/USDT | $19.92 | $751,442 | 03:57:16 04/11/2026 |
| 38 | Binance |
COMP/USDT | $19.94 | $727,004 | 03:56:54 04/11/2026 |
| 39 |  Cofinex |
COMP/USDT | $19.91 | $724,432 | 04:00:15 04/11/2026 |
| 40 |  Bitget |
COMP/USDT | $19.91 | $724,422 | 03:54:16 04/11/2026 |
| 41 |  Hyperliquid |
COMP/USDC | $19.94 | $718,013 | 03:54:26 04/11/2026 |
| 42 |  BloFin |
COMP/USDT | $19.94 | $706,711 | 03:42:08 04/11/2026 |
| 43 |  AEGET |
COMP/USDT | $19.93 | $589,563 | 04:00:26 04/11/2026 |
| 44 |  Bitcastle |
COMP/USDT | $19.91 | $497,617 | 03:57:16 04/11/2026 |
| 45 |  Bitbaby |
COMP/USDT | $19.91 | $482,289 | 04:00:16 04/11/2026 |
| 46 |  OKX |
COMP/USDT | $19.99 | $475,214 | 03:56:23 04/11/2026 |
| 47 |  Bitbase |
COMP/USDT | $19.93 | $473,294 | 03:57:16 04/11/2026 |
| 48 |  Deribit |
COMP/USDC | $19.94 | $456,686 | 00:40:00 04/11/2026 |
| 49 |  MEXC |
COMP/USDT | $19.94 | $447,685 | 03:54:16 04/11/2026 |
| 50 | WhiteBIT |
COMP/USDT | $19.93 | $418,632 | 03:57:07 04/11/2026 |
| 51 | Bybit |
COMP/USDT | $19.94 | $391,945 | 03:54:08 04/11/2026 |
| 52 |  BTCC |
COMP/USDT | $19.94 | $363,502 | 03:57:08 04/11/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $19.94 | $362,934 | 03:57:19 04/11/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.92 | $362,119 | 03:57:15 04/11/2026 |
| 55 |  4E |
COMP/USDT | $19.93 | $359,869 | 04:00:11 04/11/2026 |
| 56 |  Globe Derivative Exchange |
COMP/USD | $19.93 | $347,066 | 04:00:16 04/11/2026 |
| 57 |  KuCoin |
COMP/USDT | $19.93 | $324,063 | 03:56:53 04/11/2026 |
| 58 |  WEEX |
COMP/USDT | $19.94 | $318,556 | 03:57:12 04/11/2026 |
| 59 | YUBIT |
COMP/USDT | $19.92 | $304,962 | 03:57:10 04/11/2026 |
| 60 |  Hotcoin |
COMP/USDT | $19.92 | $290,278 | 03:57:14 04/11/2026 |
| 61 |  Pionex |
COMP/USDT | $19.93 | $288,123 | 03:57:08 04/11/2026 |
| 62 | CoinW |
COMP/USDT | $19.92 | $276,097 | 03:57:08 04/11/2026 |
| 63 |  BitDelta |
COMP/USDT | $19.93 | $259,138 | 03:57:07 04/11/2026 |
| 64 |  Picol |
COMP/USDT | $19.93 | $253,693 | 04:00:09 04/11/2026 |
| 65 |  Bitrue |
COMP/USDT | $19.93 | $252,249 | 03:57:16 04/11/2026 |
| 66 |  Bitazza |
COMP/USDT | $19.92 | $252,071 | 04:00:12 04/11/2026 |
| 67 | Bitbase |
COMP/USDT | $19.93 | $250,063 | 03:57:08 04/11/2026 |
| 68 |  BitTap |
COMP/USDT | $19.88 | $242,995 | 04:00:17 04/11/2026 |
| 69 |  BitradeX |
COMP/USDT | $19.92 | $220,226 | 03:54:07 04/11/2026 |
| 70 | OrangeX |
COMP/USDT | $19.93 | $201,953 | 03:57:08 04/11/2026 |
| 71 |  Binibit |
COMP/USDT | $20.00 | $191,472 | 04:00:08 04/11/2026 |
| 72 |  Phemex |
COMP/USDT | $19.95 | $190,880 | 03:57:08 04/11/2026 |
| 73 |  DigiFinex |
COMP/USDT | $19.92 | $190,096 | 03:57:16 04/11/2026 |
| 74 |  UZX |
COMP/USDT | $19.94 | $187,479 | 03:57:07 04/11/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $19.77 | $180,306 | 03:57:13 04/11/2026 |
| 76 |  BTSE |
COMP/USDT | $19.97 | $180,094 | 03:57:15 04/11/2026 |
| 77 |  B2Z Exchange |
COMP/USD | $19.98 | $179,952 | 04:00:15 04/11/2026 |
| 78 |  BITmarkets |
COMP/USDT | $19.97 | $179,882 | 03:57:15 04/11/2026 |
| 79 |  Websea |
COMP/USDT | $19.93 | $177,704 | 03:57:09 04/11/2026 |
| 80 |  LBank |
COMP/USDT | $19.94 | $176,760 | 03:57:08 04/11/2026 |
| 81 |  TRAIEX |
COMP/USDT | $19.97 | $174,188 | 04:00:16 04/11/2026 |
| 82 |  Deepcoin |
COMP/USDT | $19.93 | $172,349 | 03:57:07 04/11/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.02 | $171,005 | 02:02:47 04/11/2026 |
| 84 |  BVOX |
COMP/USDT | $19.94 | $170,087 | 03:57:08 04/11/2026 |
| 85 |  ASTX |
COMP/USDT | $19.92 | $168,035 | 04:00:16 04/11/2026 |
| 86 | KuCoin |
COMP/USDT | $19.91 | $164,972 | 03:54:19 04/11/2026 |
| 87 |  Gate |
COMP/USDT | $19.87 | $164,897 | 03:54:20 04/11/2026 |
| 88 | B2Z Exchange |
COMP/USD | $19.90 | $163,414 | 04:00:12 04/11/2026 |
| 89 | BITmarkets |
COMP/USD | $19.90 | $163,256 | 03:57:09 04/11/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $19.94 | $157,258 | 03:56:29 04/11/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $19.93 | $153,736 | 03:57:09 04/11/2026 |
| 92 | FameEX |
COMP/USDT | $19.94 | $153,465 | 03:57:10 04/11/2026 |
| 93 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,523 | 04:00:16 04/11/2026 |
| 94 | Toobit |
COMP/USDT | $19.93 | $145,521 | 03:57:10 04/11/2026 |
| 95 |  Hibt |
COMP/USDT | $19.98 | $142,625 | 03:57:07 04/11/2026 |
| 96 |  Upbit |
COMP/KRW | $19.99 | $138,124 | 03:56:23 04/11/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $19.95 | $135,981 | 03:59:53 04/11/2026 |
| 98 |  P2B |
COMP/USD | $19.96 | $134,817 | 03:54:07 04/11/2026 |
| 99 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 100 |  Ourbit |
COMP/USDT | $19.94 | $121,214 | 03:51:09 04/11/2026 |
| 101 |  Variational |
COMP/USDC | $19.89 | $120,742 | 04:00:17 04/11/2026 |
| 102 |  PointPay |
COMP/USDT | $19.94 | $117,515 | 03:57:07 04/11/2026 |
| 103 | Biconomy.com |
COMP/USDC | $19.95 | $109,552 | 03:57:09 04/11/2026 |
| 104 | BloFin |
COMP/USDT | $19.92 | $108,423 | 03:57:17 04/11/2026 |
| 105 |  Dzengi |
COMP/USD | $19.88 | $97,584.31 | 04:00:08 04/11/2026 |
| 106 |  XBO.com |
COMP/USDT | $19.96 | $96,965.78 | 04:00:09 04/11/2026 |
| 107 | DigiFinex |
COMP/USDT | $19.93 | $95,060.82 | 03:57:08 04/11/2026 |
| 108 | BYDFi |
COMP/USDT | $19.91 | $93,929.39 | 03:57:08 04/11/2026 |
| 109 | Bitunix |
COMP/USDT | $19.93 | $88,211.74 | 03:57:09 04/11/2026 |
| 110 | x.me Exchange |
COMP/USDT | $19.94 | $82,354.17 | 03:57:09 04/11/2026 |
| 111 |  SunX |
COMP/USDT | $19.92 | $73,922.92 | 04:00:19 04/11/2026 |
| 112 |  Bitvavo |
COMP/EUR | $19.93 | $73,745.15 | 03:57:07 04/11/2026 |
| 113 | BiKing |
COMP/USDT | $19.94 | $72,589.65 | 04:00:09 04/11/2026 |
| 114 | ASTX |
COMP/USDT | $19.96 | $71,882.91 | 04:00:10 04/11/2026 |
| 115 |  Kraken |
COMP/EUR | $19.93 | $71,620.68 | 03:59:54 04/11/2026 |
| 116 |  Bit2Me |
COMP/EUR | $19.93 | $69,332.96 | 03:57:08 04/11/2026 |
| 117 | MEXC |
COMP/USDT | $19.89 | $67,686.75 | 03:54:09 04/11/2026 |
| 118 |  HitBTC |
COMP/USDT | $19.94 | $66,755.09 | 03:54:09 04/11/2026 |
| 119 |  FMFW.io |
COMP/USDT | $19.96 | $66,753.27 | 03:57:10 04/11/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $19.96 | $66,750.14 | 03:57:10 04/11/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $19.96 | $66,743.91 | 04:00:08 04/11/2026 |
| 122 | Gate |
COMP/USDT | $19.96 | $65,893.46 | 03:56:54 04/11/2026 |
| 123 | WhiteBIT |
COMP/USDC | $20.01 | $65,051.05 | 03:57:07 04/11/2026 |
| 124 |  TxFlow |
COMP/USDC | $19.92 | $62,372.75 | 04:01:05 04/11/2026 |
| 125 | Binance |
COMP/TRY | $19.92 | $62,213.95 | 03:56:54 04/11/2026 |
| 126 |  XXKK |
COMP/USDT | $19.92 | $61,329.38 | 04:00:08 04/11/2026 |
| 127 | Bitget |
COMP/USDT | $19.97 | $56,966.99 | 03:55:10 04/11/2026 |
| 128 | P2B |
COMP/USDT | $19.94 | $54,881.83 | 03:54:07 04/11/2026 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $19.92 | $50,678.55 | 03:56:53 04/11/2026 |
| 130 | Cofinex |
COMP/USDT | $19.92 | $50,457.19 | 04:00:07 04/11/2026 |
| 131 | BingX |
COMP/USDT | $19.93 | $50,021.32 | 03:57:07 04/11/2026 |
| 132 | Kraken |
COMP/USD | $20.07 | $45,063.47 | 03:59:54 04/11/2026 |
| 133 |  NexDAX |
COMP/USDT | $19.90 | $44,994.69 | 04:00:12 04/11/2026 |
| 134 |  LeveX |
COMP/USDT | $19.92 | $43,071.22 | 04:00:15 04/11/2026 |
| 135 | IBIT Global |
COMP/USDT | $19.94 | $39,420.11 | 04:00:07 04/11/2026 |
| 136 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 137 | Bitcastle |
COMP/USDT | $19.93 | $36,896.22 | 03:57:09 04/11/2026 |
| 138 |  Bithumb |
COMP/KRW | $19.74 | $30,058.76 | 03:59:53 04/11/2026 |
| 139 | WhiteBIT |
COMP/EUR | $19.88 | $27,782.39 | 03:57:07 04/11/2026 |
| 140 |  Revolut (UK) |
COMP/USD | $19.99 | $27,486.35 | 04:00:10 04/11/2026 |
| 141 | Pionex |
COMP/USDT | $19.93 | $25,274.80 | 03:57:17 04/11/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $19.85 | $23,643.70 | 03:56:53 04/11/2026 |
| 143 |  BiFinance |
COMP/USDT | $19.94 | $23,121.93 | 03:57:09 04/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3320 | $21,390.98 | 01:21:47 04/11/2026 |
| 145 | Uniswap v4 (Ethereum) |
AAVE/COMP | $127.18 | $19,739.94 | 00:20:35 04/11/2026 |
| 146 |  Niza.io |
COMP/EUR | $19.93 | $17,734.00 | 03:51:09 04/11/2026 |
| 147 |  Uniswap v2 |
COMP/WETH | $20.02 | $17,546.97 | 02:54:35 04/11/2026 |
| 148 |  Ulink |
COMP/USDT | $19.93 | $15,800.59 | 04:00:26 04/11/2026 |
| 149 |  Binance TR |
COMP/TRY | $19.92 | $14,248.51 | 03:57:13 04/11/2026 |
| 150 | Binance |
COMP/USDC | $19.94 | $13,286.94 | 03:56:54 04/11/2026 |
| 151 | OKX |
COMP/USDC | $19.90 | $12,427.74 | 03:56:54 04/11/2026 |
| 152 | LeveX |
COMP/USDT | $19.94 | $12,299.69 | 04:00:11 04/11/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $19.94 | $11,485.29 | 03:57:08 04/11/2026 |
| 154 | Niza.io |
COMP/USD | $20.07 | $11,136.17 | 03:51:09 04/11/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.51 | 04:00:10 04/11/2026 |
| 156 |  Bitlo |
COMP/TRY | $19.91 | $10,259.94 | 04:00:11 04/11/2026 |
| 157 | Crypto.com Exchange |
COMP/USDT | $19.94 | $9,272.10 | 03:57:08 04/11/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $19.96 | $8,896.88 | 04:00:08 04/11/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.29 | $8,879.60 | 04:00:10 04/11/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $20.01 | $8,379.10 | 02:54:35 04/11/2026 |
| 161 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.94 | 03:57:16 04/11/2026 |
| 162 | Bitrue |
COMP/USDT | $19.94 | $7,340.52 | 03:57:10 04/11/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $19.92 | $5,345.80 | 04:00:16 04/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.76 | $5,323.81 | 03:36:59 04/11/2026 |
| 165 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 166 | OKX |
COMP/EUR | $20.02 | $3,398.46 | 03:56:54 04/11/2026 |
| 167 |  CoinDCX |
COMP/INR | $21.36 | $3,273.99 | 03:57:08 04/11/2026 |
| 168 |  ApeSwap (BSC) |
COMP/WBNB | $19.99 | $2,813.09 | 02:12:52 04/11/2026 |
| 169 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,288.97 | $2,412.33 | 02:52:54 04/11/2026 |
| 170 |  Coinstore |
COMP/USDT | $19.98 | $2,195.70 | 03:57:08 04/11/2026 |
| 171 | Bitstamp by Robinhood |
COMP/EUR | $20.01 | $1,328.92 | 03:59:53 04/11/2026 |
| 172 |  Indodax |
COMP/IDR | $20.41 | $1,299.41 | 03:59:55 04/11/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $19.89 | $1,254.45 | 04:00:12 04/11/2026 |
| 174 | BTSE |
COMP/USDT | $19.96 | $1,250.96 | 03:57:08 04/11/2026 |
| 175 | BITmarkets |
COMP/USDT | $19.96 | $1,247.32 | 03:57:09 04/11/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $19.80 | $1,236.43 | 03:57:09 04/11/2026 |
| 177 |  MGBX |
COMP/USDT | $19.94 | $1,142.71 | 03:57:09 04/11/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.02 | $1,111.52 | 02:54:35 04/11/2026 |
| 179 |  Foxbit |
COMP/BRL | $20.02 | $1,110.32 | 03:57:09 04/11/2026 |
| 180 |  Tebbit |
COMP/USDT | $19.92 | $1,024.73 | 04:00:17 04/11/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9990 | $970.37 | 23:53:23 03/11/2026 |
| 182 |  Binance.US |
COMP/USDT | $20.04 | $948.04 | 03:59:23 04/11/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $20.04 | $947.96 | 04:00:19 04/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,280.26 | $943.67 | 23:53:21 03/11/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $20.10 | $910.78 | 03:48:19 04/11/2026 |
| 186 | Upbit |
COMP/BTC | $19.19 | $863.59 | 03:56:53 04/11/2026 |
| 187 |  TRIV |
COMP/IDR | $20.04 | $734.75 | 04:00:13 04/11/2026 |
| 188 | TRIV |
COMP/USDT | $19.94 | $731.02 | 04:00:13 04/11/2026 |
| 189 |  dYdX v4 |
COMP/USD | $19.36 | $533.87 | 04:01:19 04/11/2026 |
| 190 |  CoinJar |
COMP/USDC | $20.23 | $525.88 | 03:57:29 04/11/2026 |
| 191 |  Ndax |
COMP/CAD | $19.05 | $331.85 | 04:00:12 04/11/2026 |
| 192 | CoinJar |
COMP/USD | $20.21 | $262.73 | 03:57:29 04/11/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.99 | $254.39 | 23:40:59 03/11/2026 |
| 194 |  Bitkub |
COMP/THB | $19.94 | $254.12 | 03:57:07 04/11/2026 |
| 195 |  Binance TH |
COMP/USDT | $19.94 | $228.70 | 03:57:07 04/11/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $19.50 | $111.78 | 03:57:09 04/11/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $19.90 | $102.65 | 04:00:12 04/11/2026 |
| 198 | BITmarkets |
COMP/USDC | $19.97 | $102.20 | 03:57:09 04/11/2026 |
| 199 |  BTC Markets |
COMP/AUD | $19.09 | $79.02 | 03:54:12 04/11/2026 |
| 200 |  ZebPay |
COMP/INR | $21.37 | $70.55 | 03:57:07 04/11/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $19.97 | $40.54 | 04:00:08 04/11/2026 |
| 202 |  CEX.IO |
COMP/USD | $19.95 | $26.68 | 03:54:09 04/11/2026 |
| 203 | CEX.IO |
COMP/USDT | $19.94 | $22.19 | 03:54:09 04/11/2026 |
| 204 | CEX.IO |
COMP/USDC | $19.97 | $16.39 | 03:54:09 04/11/2026 |
| 205 | CEX.IO |
COMP/EUR | $20.00 | $16.19 | 03:54:09 04/11/2026 |
| 206 | BITmarkets |
COMP/IDR | $20.04 | $13.48 | 03:57:09 04/11/2026 |
| 207 |  Bancor Network |
COMP/BNT | $19.89 | $9.60 | 03:57:09 04/11/2026 |
| 208 |  Coinone |
COMP/KRW | $19.30 | $7.44 | 03:56:53 04/11/2026 |
| 209 |  WazirX |
COMP/USDT | $19.73 | $6.00 | 04:00:09 04/11/2026 |
| 210 |  Unocoin |
COMP/INR | $16.09 | $2.83 | 03:57:13 04/11/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.07 | $0.07438 | 03:57:12 04/11/2026 |
| 213 |  Poloniex |
COMP/USDT | $20.19 | $0 | 03:59:53 04/11/2026 |
| 214 | HitBTC |
COMP/BTC | $26.29 | $0 | 03:54:09 04/11/2026 |
| 215 | HitBTC |
COMP/USDC | $27.83 | $0 | 03:54:09 04/11/2026 |
| 216 | Independent Reserve |
COMP/NZD | $19.44 | $0 | 03:57:09 04/11/2026 |
| 217 | Independent Reserve |
COMP/USD | $19.47 | $0 | 03:57:09 04/11/2026 |
| 218 |  Digital X |
COMP/KRW | $27.64 | $0 | 03:54:09 04/11/2026 |
| 219 |  Bitbns |
COMP/INR | $3.84 | $0 | 03:57:07 04/11/2026 |
| 220 | WazirX |
COMP/INR | $22.56 | $0 | 04:00:09 04/11/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 03:57:10 04/11/2026 |
| 222 | CoinJar |
COMP/AUD | $20.05 | $0 | 03:57:29 04/11/2026 |
| 223 | CoinJar |
COMP/GBP | $21.80 | $0 | 03:57:29 04/11/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $19.94 | $0 | 03:57:08 04/11/2026 |
| 225 | FMFW.io |
COMP/USDC | $27.83 | $0 | 03:57:10 04/11/2026 |
| 226 |  MAX Exchange |
COMP/TWD | $19.81 | $0 | 03:57:10 04/11/2026 |
| 227 | MAX Exchange |
COMP/USDT | $19.72 | $0 | 03:57:10 04/11/2026 |
| 228 |  Giottus |
COMP/INR | $24.05 | $0 | 13:45:11 03/11/2026 |
| 229 | Giottus |
COMP/USDT | $19.75 | $0 | 13:45:11 03/11/2026 |
| 230 | Bitazza |
COMP/BTC | $87.50 | $0 | 04:00:12 04/11/2026 |
| 231 | Bitazza |
COMP/THB | $20.26 | $0 | 04:00:12 04/11/2026 |
| 232 |  WOO X |
COMP/USDT | $19.93 | $0 | 03:57:15 04/11/2026 |
| 233 | WOO X |
COMP/USDT | $19.93 | $0 | 03:57:07 04/11/2026 |
| 234 |  Flipster |
COMP/USDT | $20.68 | $0 | 03:57:15 04/11/2026 |
| 235 |  Young Platform |
COMP/EUR | $19.93 | $0 | 04:00:11 04/11/2026 |
| 236 |  ADEN |
COMP/USDT | $19.87 | $0 | 04:01:00 04/11/2026 |
| 237 |  Gate US |
COMP/USDT | $19.91 | $0 | 04:00:08 04/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:45:16 04/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,335,960 với tỷ giá $19.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.