Compound COMP
Xếp hạng #137
10:09:00 12/07/2026
Giá Compound (COMP)
$17.25 1.75%
0.0002694 BTC
456,586 VND
Thấp: $16.80
Cao: $17.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.24 | $81,173,617 | 09:51:17 12/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.24 | $59,686,785 | 09:57:16 12/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.26 | $25,460,899 | 10:00:16 12/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.27 | $12,167,088 | 09:57:12 12/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,448,232 | 10:00:15 12/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.26 | $4,253,833 | 10:00:18 12/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.26 | $4,253,806 | 10:00:16 12/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $17.14 | $3,337,184 | 09:48:15 12/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $17.24 | $2,318,316 | 09:57:15 12/07/2026 |
| 10 |  Binance |
COMP/USDT | $17.23 | $2,177,862 | 09:54:17 12/07/2026 |
| 11 |  Ju.com |
COMP/USDT | $17.25 | $1,894,521 | 10:00:24 12/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.25 | $1,783,241 | 09:51:08 12/07/2026 |
| 13 |  AstralX |
COMP/USDT | $17.28 | $1,771,362 | 10:00:07 12/07/2026 |
| 14 |  FameEX |
COMP/USDT | $17.24 | $1,715,234 | 09:57:18 12/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $17.05 | $1,308,109 | 07:00:15 12/07/2026 |
| 16 |  BTSE |
COMP/USDT | $17.12 | $1,272,632 | 07:18:15 12/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $17.12 | $1,271,840 | 07:18:15 12/07/2026 |
| 18 |  Echobit |
COMP/USDT | $17.26 | $1,264,211 | 09:57:08 12/07/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $17.26 | $1,189,638 | 10:00:16 12/07/2026 |
| 20 |  CoinW |
COMP/USDT | $17.24 | $1,119,185 | 09:57:18 12/07/2026 |
| 21 |  BitDelta |
COMP/USDT | $17.29 | $1,106,841 | 10:00:07 12/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.24 | $1,067,799 | 09:57:16 12/07/2026 |
| 23 |  Coinlocally |
COMP/USDT | $17.24 | $1,058,174 | 09:57:16 12/07/2026 |
| 24 |  Toobit |
COMP/USDT | $17.25 | $1,043,377 | 09:57:17 12/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $17.27 | $966,194 | 10:00:17 12/07/2026 |
| 26 |  BitMart |
COMP/USDT | $17.26 | $927,075 | 09:57:08 12/07/2026 |
| 27 |  CRMClick |
COMP/USDT | $17.36 | $893,405 | 09:57:09 12/07/2026 |
| 28 |  HTX |
COMP/USDT | $17.37 | $892,883 | 09:59:24 12/07/2026 |
| 29 |  BiKing |
COMP/USDT | $17.26 | $767,161 | 10:00:16 12/07/2026 |
| 30 |  BVOX |
COMP/USDT | $17.22 | $719,375 | 09:57:15 12/07/2026 |
| 31 |  Azbit |
COMP/USDT | $17.27 | $610,724 | 09:54:10 12/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.25 | $542,556 | 09:57:15 12/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $17.28 | $530,930 | 09:57:09 12/07/2026 |
| 34 |  CEEX exchange |
COMP/USDT | $17.27 | $503,889 | 10:00:12 12/07/2026 |
| 35 |  BlockFin |
COMP/USDT | $17.31 | $487,390 | 10:00:11 12/07/2026 |
| 36 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $17.27 | $347,777 | 10:00:18 12/07/2026 |
| 38 |  Deepcoin |
COMP/USDT | $17.26 | $338,913 | 09:57:15 12/07/2026 |
| 39 |  Bybit |
COMP/USDT | $17.24 | $318,027 | 09:54:16 12/07/2026 |
| 40 | BlockFin |
COMP/USDT | $17.25 | $315,139 | 10:00:15 12/07/2026 |
| 41 |  Phemex |
COMP/USDT | $17.24 | $311,298 | 09:57:08 12/07/2026 |
| 42 |  BitradeX |
COMP/USDT | $17.25 | $298,680 | 09:54:10 12/07/2026 |
| 43 |  EasiCoin |
COMP/USDT | $17.26 | $297,352 | 10:00:16 12/07/2026 |
| 44 |  BloFin |
COMP/USDT | $17.24 | $291,773 | 09:57:08 12/07/2026 |
| 45 |  GroveX |
COMP/USDT | $17.26 | $284,065 | 10:00:11 12/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.26 | $268,232 | 09:51:02 12/07/2026 |
| 47 |  Bitazza |
COMP/USDT | $17.30 | $262,463 | 10:00:12 12/07/2026 |
| 48 | B2Z Exchange |
COMP/USD | $17.13 | $251,000 | 07:00:09 12/07/2026 |
| 49 | BITmarkets |
COMP/USD | $17.20 | $246,862 | 07:18:08 12/07/2026 |
| 50 | Binance |
COMP/USDT | $17.26 | $231,573 | 09:56:42 12/07/2026 |
| 51 | BiKing |
COMP/USDT | $17.28 | $231,150 | 10:00:09 12/07/2026 |
| 52 | Phemex |
COMP/USDT | $17.26 | $228,418 | 09:57:16 12/07/2026 |
| 53 |  Bitget |
COMP/USDT | $17.22 | $223,085 | 09:54:16 12/07/2026 |
| 54 |  Cofinex |
COMP/USDT | $17.22 | $223,056 | 10:00:15 12/07/2026 |
| 55 |  Paribu |
COMP/TRY | $17.23 | $210,214 | 09:58:53 12/07/2026 |
| 56 | BVOX |
COMP/USDT | $17.26 | $205,125 | 09:57:11 12/07/2026 |
| 57 |  P2B |
COMP/USDT | $17.26 | $203,927 | 09:57:11 12/07/2026 |
| 58 | WhiteBIT |
COMP/USDT | $17.25 | $201,032 | 09:48:08 12/07/2026 |
| 59 |  Bitunix |
COMP/USDT | $17.23 | $182,208 | 09:51:17 12/07/2026 |
| 60 |  MEXC |
COMP/USDT | $17.25 | $177,283 | 09:57:16 12/07/2026 |
| 61 |  Bitbaby |
COMP/USDT | $17.26 | $175,455 | 10:00:15 12/07/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $17.27 | $154,991 | 10:00:17 12/07/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $17.12 | $152,942 | 10:00:08 12/07/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,596 | 10:00:15 12/07/2026 |
| 65 |  YUBIT |
COMP/USDT | $17.27 | $139,915 | 09:57:07 12/07/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.24 | $137,457 | 09:48:17 12/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $17.25 | $132,969 | 09:57:17 12/07/2026 |
| 68 | CoinW |
COMP/USDT | $17.24 | $131,037 | 09:48:08 12/07/2026 |
| 69 | Coinlocally |
COMP/USDT | $17.28 | $128,038 | 10:00:11 12/07/2026 |
| 70 | Bitbase |
COMP/USDT | $17.27 | $124,069 | 09:00:08 12/07/2026 |
| 71 |  BTCC |
COMP/USDT | $17.26 | $115,903 | 09:57:08 12/07/2026 |
| 72 |  4E |
COMP/USDT | $17.28 | $114,739 | 10:00:12 12/07/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $17.25 | $110,462 | 09:57:26 12/07/2026 |
| 74 |  Pionex |
COMP/USDT | $17.26 | $102,085 | 09:57:12 12/07/2026 |
| 75 | P2B |
COMP/USD | $17.27 | $101,852 | 09:57:11 12/07/2026 |
| 76 | Toobit |
COMP/USDT | $17.27 | $101,038 | 09:57:10 12/07/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $17.26 | $99,042.08 | 09:54:07 12/07/2026 |
| 78 |  KCEX |
COMP/USDT | $17.24 | $95,787.64 | 09:57:15 12/07/2026 |
| 79 |  Zoomex |
COMP/USDT | $17.23 | $95,416.47 | 09:57:15 12/07/2026 |
| 80 |  Picol |
COMP/USDT | $17.28 | $89,886.78 | 10:00:10 12/07/2026 |
| 81 | Biconomy.com |
COMP/USDC | $17.26 | $88,280.03 | 09:54:07 12/07/2026 |
| 82 |  BitTap |
COMP/USDT | $17.25 | $88,013.38 | 10:00:23 12/07/2026 |
| 83 |  LBank |
COMP/USDT | $17.26 | $84,992.38 | 09:57:10 12/07/2026 |
| 84 |  WEEX |
COMP/USDT | $17.26 | $78,966.52 | 09:57:10 12/07/2026 |
| 85 |  OKX |
COMP/USDT | $17.25 | $76,769.30 | 09:56:24 12/07/2026 |
| 86 | Bitunix |
COMP/USDT | $17.26 | $76,137.91 | 09:51:09 12/07/2026 |
| 87 |  UZX |
COMP/USDT | $17.27 | $73,804.78 | 09:57:11 12/07/2026 |
| 88 | FameEX |
COMP/USDT | $17.26 | $72,548.81 | 09:57:07 12/07/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $17.25 | $70,437.22 | 09:56:30 12/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.29 | $68,171.47 | 10:00:08 12/07/2026 |
| 91 |  SunX |
COMP/USDT | $17.27 | $58,368.20 | 10:00:18 12/07/2026 |
| 92 |  DigiFinex |
COMP/USDT | $17.27 | $57,191.33 | 10:00:15 12/07/2026 |
| 93 |  XXKK |
COMP/USDT | $17.29 | $56,119.59 | 10:00:07 12/07/2026 |
| 94 | MEXC |
COMP/USDT | $17.26 | $56,049.94 | 09:57:08 12/07/2026 |
| 95 | MEXC |
COMP/USDC | $17.27 | $55,430.93 | 09:57:08 12/07/2026 |
| 96 | Tapbit |
COMP/USDT | $17.26 | $51,138.29 | 09:57:11 12/07/2026 |
| 97 |  Ourbit |
COMP/USDT | $17.26 | $50,726.90 | 09:51:07 12/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $17.29 | $47,827.49 | 10:00:12 12/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $17.26 | $47,561.80 | 09:57:11 12/07/2026 |
| 100 |  BYDFi |
COMP/USDT | $17.26 | $43,822.92 | 09:54:11 12/07/2026 |
| 101 |  Kraken |
COMP/USD | $17.17 | $43,280.00 | 09:59:24 12/07/2026 |
| 102 |  Websea |
COMP/USDT | $17.27 | $42,707.34 | 09:57:08 12/07/2026 |
| 103 |  KuCoin |
COMP/USDT | $17.16 | $42,074.30 | 09:57:26 12/07/2026 |
| 104 | WhiteBIT |
COMP/EUR | $17.21 | $40,169.85 | 09:48:08 12/07/2026 |
| 105 | OrangeX |
COMP/USDT | $17.25 | $39,870.13 | 09:57:07 12/07/2026 |
| 106 |  NexDAX |
COMP/USDT | $17.30 | $39,035.14 | 10:00:08 12/07/2026 |
| 107 | KuCoin |
COMP/USDT | $17.22 | $34,408.86 | 09:56:55 12/07/2026 |
| 108 |  BingX |
COMP/USDT | $17.27 | $33,366.15 | 09:48:11 12/07/2026 |
| 109 |  Globe Derivative Exchange |
COMP/USD | $17.29 | $31,985.01 | 10:00:16 12/07/2026 |
| 110 |  Upbit |
COMP/KRW | $16.95 | $30,418.53 | 09:56:23 12/07/2026 |
| 111 |  Gate |
COMP/USDT | $17.22 | $29,857.94 | 09:57:20 12/07/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.25 | $29,383.35 | 10:00:11 12/07/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $17.25 | $29,382.39 | 10:00:11 12/07/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $17.25 | $29,381.82 | 09:57:11 12/07/2026 |
| 115 |  FMFW.io |
COMP/USDT | $17.25 | $29,381.05 | 10:00:07 12/07/2026 |
| 116 | Bybit |
COMP/USDT | $17.26 | $28,407.53 | 09:54:08 12/07/2026 |
| 117 |  AEGET |
COMP/USDT | $17.27 | $27,254.74 | 10:00:19 12/07/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $17.24 | $27,070.01 | 10:03:16 12/07/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $17.16 | $27,043.70 | 09:59:23 12/07/2026 |
| 120 |  Ulink |
COMP/USDT | $43.78 | $26,556.87 | 10:00:17 12/07/2026 |
| 121 |  LeveX |
COMP/USDT | $17.27 | $24,964.30 | 10:00:15 12/07/2026 |
| 122 |  Bitvavo |
COMP/EUR | $17.19 | $24,850.17 | 09:57:10 12/07/2026 |
| 123 |  Bitstamp by Robinhood |
COMP/USD | $17.25 | $24,817.03 | 09:59:53 12/07/2026 |
| 124 | DigiFinex |
COMP/USDT | $17.28 | $24,633.44 | 10:00:10 12/07/2026 |
| 125 |  ASTX |
COMP/USDT | $17.30 | $23,097.16 | 10:00:09 12/07/2026 |
| 126 | BloFin |
COMP/USDT | $17.25 | $19,928.01 | 09:57:19 12/07/2026 |
| 127 |  CoinEx |
COMP/USDT | $17.27 | $17,730.81 | 09:59:53 12/07/2026 |
| 128 | Bitcastle |
COMP/USDT | $17.28 | $16,484.87 | 10:00:14 12/07/2026 |
| 129 |  XBO.com |
COMP/USDT | $17.16 | $15,397.06 | 09:57:11 12/07/2026 |
| 130 | EasiCoin |
COMP/USDT | $17.29 | $14,872.66 | 10:00:11 12/07/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.53 | $13,743.75 | 09:02:23 12/07/2026 |
| 132 | Binance |
COMP/USDC | $17.20 | $13,271.29 | 09:56:54 12/07/2026 |
| 133 | Pionex |
COMP/USDT | $17.23 | $12,952.01 | 09:57:16 12/07/2026 |
| 134 |  Koinpark |
COMP/INR | $17.96 | $12,018.17 | 09:57:09 12/07/2026 |
| 135 |  LATOKEN |
COMP/USDT | $17.15 | $10,952.07 | 09:57:11 12/07/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.83 | 10:00:11 12/07/2026 |
| 137 |  Niza.io |
COMP/USD | $17.17 | $10,819.58 | 10:00:07 12/07/2026 |
| 138 |  Cryptomus |
COMP/USDT | $17.22 | $10,453.03 | 09:57:08 12/07/2026 |
| 139 |  Bit2Me |
COMP/EUR | $17.03 | $10,406.12 | 10:00:11 12/07/2026 |
| 140 |  Dzengi.com |
COMP/USD | $17.14 | $10,264.51 | 10:00:15 12/07/2026 |
| 141 | Bitbaby |
COMP/USDT | $17.26 | $10,110.22 | 10:00:07 12/07/2026 |
| 142 | LeveX |
COMP/USDT | $17.29 | $9,824.34 | 10:00:11 12/07/2026 |
| 143 |  Ekbit |
COMP/USDT | $17.27 | $9,803.04 | 10:00:16 12/07/2026 |
| 144 | B2Z Exchange |
COMP/USDT | $17.10 | $9,328.04 | 07:00:09 12/07/2026 |
| 145 | BITmarkets |
COMP/USDT | $17.08 | $9,124.61 | 07:18:08 12/07/2026 |
| 146 | BTSE |
COMP/USDT | $17.08 | $9,062.43 | 07:18:10 12/07/2026 |
| 147 | Kraken |
COMP/EUR | $17.03 | $8,987.55 | 09:59:54 12/07/2026 |
| 148 | Binance |
COMP/TRY | $17.22 | $8,954.82 | 09:56:54 12/07/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $17.26 | $8,919.62 | 09:09:35 12/07/2026 |
| 150 |  BiFinance |
COMP/USDT | $17.26 | $8,310.15 | 09:57:09 12/07/2026 |
| 151 | ASTX |
COMP/USDT | $17.27 | $8,234.74 | 10:00:17 12/07/2026 |
| 152 |  Hibt |
COMP/USDT | $17.25 | $7,672.16 | 09:57:08 12/07/2026 |
| 153 | Bitget |
COMP/USDT | $17.25 | $7,213.33 | 09:54:10 12/07/2026 |
| 154 |  Bithumb |
COMP/KRW | $17.08 | $7,195.04 | 09:59:53 12/07/2026 |
| 155 |  Binance TR |
COMP/TRY | $17.22 | $5,488.58 | 09:57:13 12/07/2026 |
| 156 | Gate |
COMP/USDT | $17.17 | $4,995.47 | 09:59:24 12/07/2026 |
| 157 |  Blynex |
COMP/USDT | $17.28 | $4,602.47 | 10:00:10 12/07/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $17.24 | $4,502.54 | 10:03:16 12/07/2026 |
| 159 |  Crypto.com Exchange |
COMP/USDT | $17.21 | $4,443.00 | 09:54:10 12/07/2026 |
| 160 |  PointPay |
COMP/USDT | $17.26 | $4,249.80 | 09:57:11 12/07/2026 |
| 161 | Crypto.com Exchange |
COMP/USD | $17.07 | $4,054.41 | 08:51:24 12/07/2026 |
| 162 |  Binance TH |
COMP/USDT | $17.26 | $3,699.81 | 09:57:11 12/07/2026 |
| 163 | Bitazza |
COMP/THB | $17.28 | $3,676.03 | 10:00:12 12/07/2026 |
| 164 | BYDFi |
COMP/USDT | $17.24 | $3,375.50 | 10:00:15 12/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.53 | $3,333.07 | 08:56:59 12/07/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $17.17 | $3,216.28 | 09:59:23 12/07/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $17.27 | $3,001.11 | 10:00:11 12/07/2026 |
| 168 |  CEX.IO |
COMP/USDT | $17.31 | $2,892.80 | 10:00:10 12/07/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $17.23 | $2,713.41 | 09:54:10 12/07/2026 |
| 170 | Niza.io |
COMP/EUR | $17.03 | $2,254.86 | 10:00:07 12/07/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $17.16 | $2,025.91 | 08:19:23 12/07/2026 |
| 172 | Bitrue |
COMP/USDT | $17.26 | $1,997.82 | 09:57:11 12/07/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $17.27 | $1,502.45 | 09:57:07 12/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.17 | $1,241.59 | 08:45:35 12/07/2026 |
| 175 | Koinpark |
COMP/USDT | $17.26 | $1,198.55 | 09:57:09 12/07/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $17.12 | $872.71 | 07:00:09 12/07/2026 |
| 177 | BITmarkets |
COMP/USDC | $17.14 | $852.18 | 07:18:08 12/07/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $17.05 | $833.19 | 09:59:23 12/07/2026 |
| 179 | OKX |
COMP/USDC | $17.43 | $824.18 | 09:56:24 12/07/2026 |
| 180 |  Tebbit |
COMP/USDT | $17.27 | $718.19 | 10:00:17 12/07/2026 |
| 181 |  Flipster |
COMP/USDT | $17.23 | $662.55 | 10:00:15 12/07/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $17.17 | $602.91 | 09:55:07 12/07/2026 |
| 183 |  MGBX |
COMP/USDT | $17.26 | $500.08 | 09:57:12 12/07/2026 |
| 184 |  CoinDCX |
COMP/INR | $17.70 | $488.62 | 10:00:11 12/07/2026 |
| 185 |  Bitlo |
COMP/TRY | $17.22 | $460.94 | 10:00:12 12/07/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,806.58 | $344.38 | 09:44:15 12/07/2026 |
| 187 | OKX |
COMP/USD | $17.15 | $307.18 | 09:56:24 12/07/2026 |
| 188 | OKX |
COMP/EUR | $17.23 | $301.36 | 09:56:24 12/07/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $17.35 | $245.11 | 10:00:11 12/07/2026 |
| 190 |  Binance.US |
COMP/USDT | $17.35 | $245.10 | 09:59:53 12/07/2026 |
| 191 |  TRIV |
COMP/IDR | $17.39 | $166.26 | 10:00:13 12/07/2026 |
| 192 | TRIV |
COMP/USDT | $17.29 | $165.27 | 10:00:13 12/07/2026 |
| 193 |  Indodax |
COMP/IDR | $17.26 | $82.72 | 10:02:54 12/07/2026 |
| 194 |  Bitkub |
COMP/THB | $16.22 | $77.75 | 09:57:07 12/07/2026 |
| 195 |  5DAX |
COMP/USDT | $17.26 | $75.58 | 09:57:09 12/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,835.51 | $70.37 | 09:44:14 12/07/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.29 | $69.33 | 09:57:00 12/07/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $17.26 | $61.37 | 09:57:11 12/07/2026 |
| 199 |  ZebPay |
COMP/INR | $20.69 | $53.47 | 09:54:10 12/07/2026 |
| 200 | CEX.IO |
COMP/EUR | $17.36 | $44.99 | 10:00:10 12/07/2026 |
| 201 | CEX.IO |
COMP/USDC | $17.32 | $35.70 | 10:00:10 12/07/2026 |
| 202 |  Bitso |
COMP/USD | $16.63 | $34.38 | 09:59:53 12/07/2026 |
| 203 |  WOO X |
COMP/USDT | $17.27 | $31.17 | 10:00:15 12/07/2026 |
| 204 | CEX.IO |
COMP/USD | $17.30 | $26.70 | 10:00:10 12/07/2026 |
| 205 |  Foxbit |
COMP/BRL | $17.42 | $20.83 | 10:00:07 12/07/2026 |
| 206 |  MAX Exchange |
COMP/TWD | $17.97 | $17.97 | 10:00:08 12/07/2026 |
| 207 |  Unocoin |
COMP/INR | $15.76 | $17.14 | 09:57:08 12/07/2026 |
| 208 |  WazirX |
COMP/INR | $17.17 | $8.10 | 10:03:12 12/07/2026 |
| 209 | WazirX |
COMP/USDT | $16.89 | $7.99 | 10:03:12 12/07/2026 |
| 210 |  Bancor Network |
COMP/BNT | $17.19 | $5.64 | 09:57:08 12/07/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $16.59 | $3.82 | 10:00:07 12/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $17.17 | $1.35 | 09:57:15 12/07/2026 |
| 214 |  Ndax |
COMP/CAD | $17.24 | $0.6895 | 10:00:07 12/07/2026 |
| 215 |  GOPAX |
COMP/KRW | $20.84 | $0.6704 | 10:00:08 12/07/2026 |
| 216 |  Poloniex |
COMP/USDT | $15.23 | $0 | 09:59:23 12/07/2026 |
| 217 | HitBTC |
COMP/BTC | $17.99 | $0 | 10:00:11 12/07/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $0 | 10:00:11 12/07/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $17.30 | $0 | 10:00:12 12/07/2026 |
| 220 | Independent Reserve |
COMP/NZD | $17.34 | $0 | 10:00:12 12/07/2026 |
| 221 | Independent Reserve |
COMP/USD | $17.37 | $0 | 10:00:12 12/07/2026 |
| 222 |  Coinone |
COMP/KRW | $16.32 | $0 | 09:59:57 12/07/2026 |
| 223 |  Korbit |
COMP/KRW | $19.84 | $0 | 10:00:11 12/07/2026 |
| 224 |  BTC Markets |
COMP/AUD | $15.45 | $0 | 09:45:09 12/07/2026 |
| 225 | Upbit |
COMP/BTC | $17.98 | $0 | 09:56:23 12/07/2026 |
| 226 |  Bitbns |
COMP/INR | $3.81 | $0 | 10:00:07 12/07/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 10:00:11 12/07/2026 |
| 228 |  CoinJar |
COMP/AUD | $17.31 | $0 | 10:01:00 12/07/2026 |
| 229 | CoinJar |
COMP/GBP | $23.52 | $0 | 10:01:00 12/07/2026 |
| 230 | CoinJar |
COMP/USD | $17.47 | $0 | 10:01:00 12/07/2026 |
| 231 | CoinJar |
COMP/USDC | $17.22 | $0 | 10:01:00 12/07/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.46 | $0 | 10:00:07 12/07/2026 |
| 233 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 10:00:08 12/07/2026 |
| 234 |  Giottus |
COMP/INR | $17.61 | $0 | 09:48:11 12/07/2026 |
| 235 | Giottus |
COMP/USDT | $17.26 | $0 | 09:48:11 12/07/2026 |
| 236 | Bitazza |
COMP/BTC | $72.04 | $0 | 10:00:12 12/07/2026 |
| 237 | WOO X |
COMP/USDT | $17.29 | $0 | 10:00:07 12/07/2026 |
| 238 |  Young Platform |
COMP/EUR | $17.29 | $0 | 10:00:11 12/07/2026 |
| 239 |  dYdX v4 |
COMP/USD | $16.83 | $0 | 10:04:18 12/07/2026 |
| 240 |  ADEN |
COMP/USDT | $17.23 | $0 | 10:03:54 12/07/2026 |
| 241 |  Gate US |
COMP/USDT | $17.26 | $0 | 10:00:08 12/07/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.67 | $0 | 10:00:17 12/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 12/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,173,617 với tỷ giá $17.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.