Compound COMP
Xếp hạng #141
00:03:00 04/02/2026
Giá Compound (COMP)
$19.84 -1.44%
0.0002599 BTC
527,952 VND
Thấp: $19.52
Cao: $20.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.82 | $197,128,725 | 23:57:18 03/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.82 | $156,178,032 | 00:00:16 04/02/2026 |
| 3 |  KTX |
COMP/USDT | $19.82 | $94,693,559 | 00:00:16 04/02/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $19.81 | $22,863,516 | 00:00:18 04/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $19.83 | $18,545,541 | 00:00:10 04/02/2026 |
| 6 |  LBank |
COMP/USDT | $19.83 | $16,477,579 | 23:57:16 03/02/2026 |
| 7 |  Top.one |
COMP/USDT | $19.82 | $12,060,472 | 00:03:16 04/02/2026 |
| 8 |  Binance |
COMP/USDT | $19.79 | $11,436,721 | 23:54:16 03/02/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.08 | $10,443,956 | 23:48:15 03/02/2026 |
| 10 |  AscendEX |
COMP/USDT | $19.77 | $9,704,568 | 23:54:15 03/02/2026 |
| 11 |  FameEX |
COMP/USDT | $19.79 | $8,784,785 | 23:54:17 03/02/2026 |
| 12 |  Ju.com |
COMP/USDT | $19.77 | $8,218,137 | 23:54:16 03/02/2026 |
| 13 | CoinChief |
COMP/USDT | $19.84 | $7,290,532 | 00:00:08 04/02/2026 |
| 14 |  Ekbit |
COMP/USDT | $19.81 | $7,157,961 | 00:00:16 04/02/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $19.81 | $6,868,036 | 00:00:16 04/02/2026 |
| 16 |  WHXEX |
COMP/USDT | $19.78 | $6,862,355 | 23:54:16 03/02/2026 |
| 17 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.81 | $5,680,352 | 00:00:17 04/02/2026 |
| 19 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 20 | CoinUp.io |
COMP/USDT | $19.83 | $5,300,363 | 23:57:08 03/02/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $19.79 | $4,757,624 | 23:45:15 03/02/2026 |
| 22 |  Millionero |
COMP/USDT | $19.81 | $4,428,331 | 00:00:15 04/02/2026 |
| 23 |  CoinW |
COMP/USDT | $19.82 | $3,892,030 | 23:57:17 03/02/2026 |
| 24 |  Bibox |
COMP/USDT | $51.17 | $3,817,115 | 00:00:09 04/02/2026 |
| 25 |  Upbit |
COMP/KRW | $20.23 | $3,754,942 | 23:56:24 03/02/2026 |
| 26 |  BVOX |
COMP/USDT | $19.77 | $3,753,345 | 23:54:15 03/02/2026 |
| 27 |  OKX |
COMP/USDT | $19.77 | $3,626,490 | 23:55:57 03/02/2026 |
| 28 |  BiKing |
COMP/USDT | $19.81 | $3,383,261 | 00:00:18 04/02/2026 |
| 29 |  Tapbit |
COMP/USDT | $19.85 | $2,995,026 | 23:57:15 03/02/2026 |
| 30 |  SuperEx |
COMP/USDT | $19.80 | $2,970,846 | 00:00:10 04/02/2026 |
| 31 |  YEX |
COMP/USDT | $19.82 | $2,659,577 | 23:57:16 03/02/2026 |
| 32 |  Coinlocally |
COMP/USDT | $19.81 | $2,399,332 | 00:00:17 04/02/2026 |
| 33 | BiKing |
COMP/USDT | $19.99 | $2,379,822 | 00:00:09 04/02/2026 |
| 34 | Binance |
COMP/USDT | $19.82 | $2,379,506 | 23:56:54 03/02/2026 |
| 35 |  Ourbit |
COMP/USDT | $19.82 | $2,360,229 | 23:57:16 03/02/2026 |
| 36 |  Bybit |
COMP/USDT | $19.79 | $2,300,326 | 23:54:16 03/02/2026 |
| 37 |  Echobit |
COMP/USDT | $19.83 | $2,275,800 | 00:00:08 04/02/2026 |
| 38 |  EasiCoin |
COMP/USDT | $19.82 | $2,201,578 | 00:00:16 04/02/2026 |
| 39 |  BlockFin |
COMP/USDT | $19.83 | $1,980,179 | 00:00:07 04/02/2026 |
| 40 |  HTX |
COMP/USDT | $19.82 | $1,895,692 | 23:59:54 03/02/2026 |
| 41 |  CRMClick |
COMP/USDT | $19.81 | $1,895,206 | 00:00:11 04/02/2026 |
| 42 |  NovaEx |
COMP/USDT | $19.82 | $1,502,560 | 00:00:16 04/02/2026 |
| 43 |  YUBIT |
COMP/USDT | $19.83 | $1,482,680 | 23:57:07 03/02/2026 |
| 44 |  EagleX |
COMP/USDT | $19.82 | $1,475,532 | 00:00:07 04/02/2026 |
| 45 |  Websea |
COMP/USDT | $19.81 | $1,300,349 | 23:54:31 03/02/2026 |
| 46 |  Toobit |
COMP/USDT | $19.82 | $1,256,583 | 23:57:16 03/02/2026 |
| 47 | CoinW |
COMP/USDT | $19.85 | $1,230,281 | 23:42:10 03/02/2026 |
| 48 |  CEEX exchange |
COMP/USDT | $19.83 | $1,205,360 | 00:00:10 04/02/2026 |
| 49 |  BloFin |
COMP/USDT | $19.80 | $1,180,133 | 23:54:07 03/02/2026 |
| 50 |  4E |
COMP/USDT | $19.82 | $1,178,053 | 23:57:09 03/02/2026 |
| 51 | BlockFin |
COMP/USDT | $19.80 | $1,163,532 | 00:00:15 04/02/2026 |
| 52 |  BTCC |
COMP/USDT | $19.82 | $1,129,767 | 23:57:17 03/02/2026 |
| 53 |  P2B |
COMP/USDT | $19.83 | $1,128,256 | 23:57:07 03/02/2026 |
| 54 |  Phemex |
COMP/USDT | $19.84 | $998,054 | 23:57:09 03/02/2026 |
| 55 | Millionero |
COMP/USDT | $19.84 | $996,998 | 00:00:07 04/02/2026 |
| 56 |  Pionex |
COMP/USDT | $19.83 | $933,845 | 23:57:08 03/02/2026 |
| 57 |  Bitcastle |
COMP/USDT | $19.81 | $919,112 | 00:00:19 04/02/2026 |
| 58 | Phemex |
COMP/USDT | $19.83 | $895,129 | 23:57:16 03/02/2026 |
| 59 |  BitMart |
COMP/USDT | $19.82 | $893,663 | 23:57:07 03/02/2026 |
| 60 |  Hotcoin |
COMP/USDT | $19.82 | $882,988 | 23:58:07 03/02/2026 |
| 61 |  Azbit |
COMP/USDT | $20.20 | $871,344 | 23:54:07 03/02/2026 |
| 62 |  AstralX |
COMP/USDT | $19.84 | $840,703 | 00:00:12 04/02/2026 |
| 63 |  Picol |
COMP/USDT | $19.84 | $823,664 | 00:00:10 04/02/2026 |
| 64 |  Bitrue |
COMP/USDT | $19.83 | $814,455 | 23:57:16 03/02/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $19.82 | $790,564 | 00:00:16 04/02/2026 |
| 66 |  BitbabyExchange |
COMP/USDT | $19.81 | $774,370 | 00:00:15 04/02/2026 |
| 67 |  ASTX |
COMP/USDT | $19.81 | $717,979 | 00:00:16 04/02/2026 |
| 68 |  Zoomex |
COMP/USDT | $19.83 | $690,954 | 23:57:17 03/02/2026 |
| 69 |  MEXC |
COMP/USDT | $19.82 | $611,584 | 23:54:09 03/02/2026 |
| 70 |  XXKK |
COMP/USDT | $19.84 | $595,699 | 23:57:07 03/02/2026 |
| 71 |  UZX |
COMP/USDT | $19.84 | $561,136 | 23:57:07 03/02/2026 |
| 72 | WhiteBIT |
COMP/USDT | $19.82 | $522,705 | 23:45:07 03/02/2026 |
| 73 |  Bitunix |
COMP/USDT | $19.82 | $494,176 | 23:57:15 03/02/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $19.84 | $486,527 | 23:56:59 03/02/2026 |
| 75 | LBank |
COMP/USDT | $19.84 | $475,880 | 23:57:10 03/02/2026 |
| 76 | Coinlocally |
COMP/USDT | $19.81 | $432,195 | 00:00:10 04/02/2026 |
| 77 |  MGBX |
COMP/USDT | $19.84 | $424,729 | 00:00:08 04/02/2026 |
| 78 | Ourbit |
COMP/USDT | $19.85 | $423,165 | 23:57:08 03/02/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $19.83 | $411,036 | 23:57:18 03/02/2026 |
| 80 |  BYDFi |
COMP/USDT | $19.82 | $408,938 | 23:57:07 03/02/2026 |
| 81 |  Cofinex |
COMP/USDT | $19.80 | $404,156 | 00:00:17 04/02/2026 |
| 82 | IBIT Global |
COMP/USDT | $19.83 | $381,056 | 00:00:09 04/02/2026 |
| 83 |  Gems Trade |
COMP/USDT | $19.84 | $361,496 | 00:00:12 04/02/2026 |
| 84 | OKX |
COMP/USDT | $19.81 | $358,542 | 23:56:53 03/02/2026 |
| 85 |  Paribu |
COMP/TRY | $19.80 | $357,320 | 00:01:53 04/02/2026 |
| 86 | BVOX |
COMP/USDT | $19.80 | $350,655 | 23:54:07 03/02/2026 |
| 87 |  BitradeX |
COMP/USDT | $19.81 | $339,156 | 23:54:07 03/02/2026 |
| 88 |  BTSE |
COMP/USDT | $19.84 | $324,752 | 23:57:15 03/02/2026 |
| 89 | Darkex Exchange |
COMP/USDT | $19.83 | $321,485 | 00:00:10 04/02/2026 |
| 90 |  Gate |
COMP/USDT | $19.77 | $315,697 | 23:54:19 03/02/2026 |
| 91 |  B2Z Exchange |
COMP/USD | $19.80 | $313,942 | 00:00:16 04/02/2026 |
| 92 |  BITmarkets |
COMP/USDT | $19.79 | $313,862 | 00:00:15 04/02/2026 |
| 93 | FameEX |
COMP/USDT | $19.83 | $304,747 | 23:57:07 03/02/2026 |
| 94 |  GroveX |
COMP/USDT | $19.82 | $302,824 | 00:00:11 04/02/2026 |
| 95 |  DigiFinex |
COMP/USDT | $19.82 | $302,239 | 23:57:16 03/02/2026 |
| 96 |  OrangeX |
COMP/USDT | $19.81 | $286,343 | 23:57:07 03/02/2026 |
| 97 | Bybit |
COMP/USDT | $19.83 | $278,428 | 23:54:08 03/02/2026 |
| 98 | Bibox |
COMP/ETH | $51.28 | $271,649 | 00:00:09 04/02/2026 |
| 99 | Toobit |
COMP/USDT | $19.85 | $252,351 | 23:57:10 03/02/2026 |
| 100 |  Bitazza |
COMP/USDT | $19.88 | $239,254 | 00:00:10 04/02/2026 |
| 101 | BTCC |
COMP/USDT | $19.81 | $237,751 | 23:57:08 03/02/2026 |
| 102 | DigiFinex |
COMP/USDT | $19.81 | $222,127 | 23:57:07 03/02/2026 |
| 103 | BTSE |
COMP/USDT | $19.86 | $212,347 | 23:57:07 03/02/2026 |
| 104 | B2Z Exchange |
COMP/USDT | $19.86 | $203,080 | 00:00:11 04/02/2026 |
| 105 | BITmarkets |
COMP/USDT | $19.82 | $203,010 | 00:00:08 04/02/2026 |
| 106 |  BingX |
COMP/USDT | $19.84 | $198,009 | 23:57:07 03/02/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $19.84 | $194,162 | 23:57:08 03/02/2026 |
| 108 |  ICRYPEX |
COMP/USDT | $20.00 | $188,089 | 00:00:07 04/02/2026 |
| 109 | Bitunix |
COMP/USDT | $19.84 | $175,162 | 23:57:09 03/02/2026 |
| 110 | Tapbit |
COMP/USDT | $19.84 | $169,630 | 23:57:11 03/02/2026 |
| 111 | B2Z Exchange |
COMP/USD | $19.87 | $167,377 | 00:00:11 04/02/2026 |
| 112 |  Bitget |
COMP/USDT | $19.78 | $167,080 | 23:54:07 03/02/2026 |
| 113 | BITmarkets |
COMP/USD | $19.83 | $161,460 | 00:00:08 04/02/2026 |
| 114 |  HitBTC |
COMP/USDT | $19.81 | $157,944 | 23:54:07 03/02/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $19.85 | $157,922 | 00:00:08 04/02/2026 |
| 116 |  FMFW.io |
COMP/USDT | $19.85 | $157,922 | 00:00:08 04/02/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $19.85 | $157,922 | 00:00:08 04/02/2026 |
| 118 | Gate |
COMP/USDT | $19.84 | $153,033 | 23:56:54 03/02/2026 |
| 119 |  BitTap |
COMP/USDT | $19.80 | $152,544 | 00:00:17 04/02/2026 |
| 120 | BitbabyExchange |
COMP/USDT | $19.84 | $125,864 | 00:00:13 04/02/2026 |
| 121 |  Koinpark |
COMP/INR | $21.52 | $124,194 | 00:00:07 04/02/2026 |
| 122 |  CoinEx |
COMP/USDT | $19.86 | $123,126 | 23:59:23 03/02/2026 |
| 123 |  Kraken |
COMP/USD | $19.86 | $122,649 | 23:59:55 03/02/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $19.83 | $122,461 | 00:00:08 04/02/2026 |
| 125 |  KuCoin |
COMP/USDT | $19.83 | $109,034 | 23:56:53 03/02/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $19.81 | $103,815 | 23:54:10 03/02/2026 |
| 127 |  Bitstamp by Robinhood |
COMP/USD | $19.86 | $99,335.14 | 23:59:53 03/02/2026 |
| 128 |  Hyperliquid |
COMP/USD | $19.80 | $95,900.58 | 23:54:26 03/02/2026 |
| 129 | Binance |
COMP/TRY | $19.81 | $78,515.34 | 23:56:42 03/02/2026 |
| 130 | AscendEX |
COMP/USDT | $19.78 | $76,745.18 | 23:54:10 03/02/2026 |
| 131 |  LeveX |
COMP/USDT | $19.81 | $73,853.01 | 00:00:16 04/02/2026 |
| 132 |  Deepcoin |
COMP/USDT | $19.83 | $63,958.17 | 23:57:15 03/02/2026 |
| 133 |  Bithumb |
COMP/KRW | $20.26 | $63,799.58 | 23:59:53 03/02/2026 |
| 134 |  BitDelta |
COMP/USDT | $19.84 | $62,687.12 | 00:00:07 04/02/2026 |
| 135 |  BtcTurk | Kripto |
COMP/TRY | $19.84 | $61,556.54 | 23:59:53 03/02/2026 |
| 136 |  BiFinance |
COMP/USDT | $19.81 | $61,435.27 | 23:54:09 03/02/2026 |
| 137 | KuCoin |
COMP/USDT | $19.78 | $60,673.16 | 23:54:19 03/02/2026 |
| 138 | MEXC |
COMP/USDC | $19.83 | $56,411.32 | 23:54:09 03/02/2026 |
| 139 |  PrimeXBT |
COMP/USDT | $19.81 | $54,442.22 | 00:00:17 04/02/2026 |
| 140 | BloFin |
COMP/USDT | $19.83 | $52,792.47 | 23:57:16 03/02/2026 |
| 141 | Cofinex |
COMP/USDT | $19.84 | $51,461.15 | 00:00:12 04/02/2026 |
| 142 | WhiteBIT |
COMP/EUR | $19.85 | $50,570.95 | 23:45:07 03/02/2026 |
| 143 | Millionero |
COMP/USDC | $19.92 | $49,153.27 | 00:00:07 04/02/2026 |
| 144 | Bitcastle |
COMP/USDT | $19.83 | $44,350.97 | 00:00:08 04/02/2026 |
| 145 |  Coinbase International Exchange |
COMP/USDC | $19.83 | $44,065.43 | 00:00:15 04/02/2026 |
| 146 | Deepcoin |
COMP/USDT | $19.84 | $44,015.64 | 23:57:08 03/02/2026 |
| 147 | CRMClick |
COMP/USDT | $19.80 | $43,525.85 | 00:00:15 04/02/2026 |
| 148 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 149 |  XBO.com |
COMP/USDT | $19.84 | $43,371.88 | 23:57:08 03/02/2026 |
| 150 |  Dzengi.com |
COMP/USD | $19.76 | $42,435.42 | 23:54:07 03/02/2026 |
| 151 |  Coinflare |
COMP/USDT | $19.83 | $36,350.27 | 00:00:15 04/02/2026 |
| 152 |  Hibt |
COMP/USDT | $19.81 | $35,859.26 | 23:57:09 03/02/2026 |
| 153 |  Bitvavo |
COMP/EUR | $19.88 | $34,288.52 | 23:57:08 03/02/2026 |
| 154 |  Cryptomus |
COMP/USDT | $19.83 | $33,640.90 | 00:00:11 04/02/2026 |
| 155 |  Niza.io |
COMP/USD | $19.86 | $30,860.38 | 00:00:09 04/02/2026 |
| 156 | Bitrue |
COMP/USDT | $19.82 | $29,532.52 | 23:57:07 03/02/2026 |
| 157 |  Bitop |
COMP/USDT | $19.81 | $29,383.34 | 23:57:08 03/02/2026 |
| 158 |  SunX |
COMP/USDT | $19.81 | $25,098.17 | 00:00:17 04/02/2026 |
| 159 |  PointPay |
COMP/USDT | $19.82 | $25,069.92 | 23:57:08 03/02/2026 |
| 160 | Kraken |
COMP/EUR | $19.96 | $24,838.09 | 23:59:55 03/02/2026 |
| 161 |  Bit2Me |
COMP/EUR | $19.96 | $24,198.88 | 23:57:08 03/02/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $19.84 | $22,775.65 | 00:00:15 04/02/2026 |
| 163 |  Tebbit |
COMP/USDT | $19.81 | $22,433.01 | 00:00:16 04/02/2026 |
| 164 |  dYdX v4 |
COMP/USD | $20.10 | $20,801.69 | 00:05:32 04/02/2026 |
| 165 | Binance |
COMP/USDC | $19.75 | $20,256.96 | 23:56:54 03/02/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $19.94 | $19,499.13 | 23:59:53 03/02/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $19.84 | $18,580.63 | 00:00:09 04/02/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $19.83 | $17,366.16 | 00:00:11 04/02/2026 |
| 169 | BITmarkets |
COMP/USDC | $19.82 | $17,337.14 | 00:00:08 04/02/2026 |
| 170 | P2B |
COMP/USD | $19.85 | $17,113.20 | 23:57:07 03/02/2026 |
| 171 |  BlueBit |
COMP/USDT | $19.80 | $15,645.14 | 00:00:10 04/02/2026 |
| 172 |  LATOKEN |
COMP/USDT | $33.86 | $14,058.60 | 23:57:09 03/02/2026 |
| 173 | LeveX |
COMP/USDT | $19.82 | $14,039.02 | 00:00:07 04/02/2026 |
| 174 | BYDFi |
COMP/USDT | $19.83 | $13,651.37 | 00:00:18 04/02/2026 |
| 175 |  Bitfinex |
COMP/USDT | $20.34 | $12,767.80 | 23:57:15 03/02/2026 |
| 176 | Koinpark |
COMP/USDT | $19.83 | $12,558.99 | 00:00:07 04/02/2026 |
| 177 |  ONUS Pro |
COMP/VNDC | $19.80 | $11,607.02 | 23:54:16 03/02/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $19.84 | $11,300.87 | 00:00:35 04/02/2026 |
| 179 |  WEEX |
COMP/USDT | $19.83 | $11,121.74 | 23:57:12 03/02/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $19.82 | $9,121.42 | 23:49:11 03/02/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $19.81 | $6,904.55 | 23:56:29 03/02/2026 |
| 182 | Pionex |
COMP/USDT | $19.82 | $6,504.34 | 23:57:16 03/02/2026 |
| 183 | Niza.io |
COMP/EUR | $19.96 | $6,234.01 | 00:00:09 04/02/2026 |
| 184 |  Crypto.com Exchange |
COMP/USD | $19.90 | $5,619.55 | 23:45:08 03/02/2026 |
| 185 |  SushiSwap (Ethereum) |
COMP/WETH | $19.70 | $5,560.01 | 22:53:11 03/02/2026 |
| 186 | Bitfinex |
COMP/USD | $19.94 | $4,193.18 | 23:59:53 03/02/2026 |
| 187 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.53 | $4,046.96 | 22:52:47 03/02/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $19.82 | $3,783.34 | 23:57:09 03/02/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $19.89 | $3,151.13 | 23:45:08 03/02/2026 |
| 190 |  Binance TR |
COMP/TRY | $19.81 | $3,099.66 | 23:57:14 03/02/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $19.85 | $2,399.18 | 23:57:18 03/02/2026 |
| 192 |  Binance.US |
COMP/USDT | $18.93 | $2,372.12 | 23:59:53 03/02/2026 |
| 193 |  TRIV |
COMP/IDR | $19.90 | $2,371.44 | 00:00:12 04/02/2026 |
| 194 | TRIV |
COMP/USDT | $19.84 | $2,371.44 | 00:00:12 04/02/2026 |
| 195 |  Blynex |
COMP/USDT | $19.84 | $2,240.23 | 00:00:08 04/02/2026 |
| 196 |  CoinDCX |
COMP/INR | $21.18 | $1,764.50 | 23:57:17 03/02/2026 |
| 197 |  Bitlo |
COMP/TRY | $19.87 | $1,642.58 | 00:00:12 04/02/2026 |
| 198 |  Coinone |
COMP/KRW | $20.71 | $1,194.20 | 23:59:53 03/02/2026 |
| 199 |  Gemini |
COMP/USD | $20.09 | $1,164.18 | 23:59:53 03/02/2026 |
| 200 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 201 |  Korbit |
COMP/KRW | $20.72 | $762.52 | 23:54:07 03/02/2026 |
| 202 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.74 | $697.08 | 23:23:11 03/02/2026 |
| 203 |  Bitkub |
COMP/THB | $20.21 | $662.80 | 23:54:11 03/02/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $20.38 | $652.14 | 23:57:16 03/02/2026 |
| 205 | Bitfinex |
COMP/USDT | $19.93 | $581.99 | 23:59:23 03/02/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $19.77 | $524.45 | 23:45:26 03/02/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $20.28 | $500.30 | 00:00:10 04/02/2026 |
| 208 |  Ndax |
COMP/CAD | $20.08 | $465.53 | 00:00:07 04/02/2026 |
| 209 |  Young Platform |
COMP/EUR | $19.90 | $441.27 | 00:00:07 04/02/2026 |
| 210 |  Foxbit |
COMP/BRL | $19.78 | $408.09 | 00:00:19 04/02/2026 |
| 211 |  WOO X |
COMP/USDT | $19.80 | $398.73 | 23:54:20 03/02/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,240.37 | $362.93 | 23:45:26 03/02/2026 |
| 213 |  Bitso |
COMP/USD | $19.87 | $356.31 | 23:59:53 03/02/2026 |
| 214 | PointPay |
COMP/USDC | $19.75 | $333.61 | 23:57:08 03/02/2026 |
| 215 | OKX |
COMP/USD | $19.93 | $300.64 | 23:56:53 03/02/2026 |
| 216 |  Flipster |
COMP/USDT | $19.84 | $264.62 | 00:00:15 04/02/2026 |
| 217 |  Indodax |
COMP/IDR | $20.29 | $178.83 | 00:02:24 04/02/2026 |
| 218 | Bitstamp by Robinhood |
COMP/EUR | $19.67 | $141.25 | 23:59:53 03/02/2026 |
| 219 |  Altcoin Trader |
COMP/ZAR | $20.47 | $91.87 | 00:00:09 04/02/2026 |
| 220 |  NexDAX |
COMP/USDT | $19.79 | $87.94 | 00:00:09 04/02/2026 |
| 221 |  5DAX |
COMP/USDT | $19.78 | $87.51 | 00:00:09 04/02/2026 |
| 222 |  Unocoin |
COMP/INR | $83.55 | $83.55 | 00:00:09 04/02/2026 |
| 223 |  Binance TH |
COMP/USDT | $19.82 | $82.05 | 23:57:12 03/02/2026 |
| 224 | Bitazza |
COMP/THB | $19.81 | $81.65 | 00:00:10 04/02/2026 |
| 225 |  GOPAX |
COMP/KRW | $20.99 | $61.50 | 00:00:09 04/02/2026 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,239.97 | $54.17 | 23:18:30 03/02/2026 |
| 227 |  CEX.IO |
COMP/USD | $19.83 | $53.83 | 23:45:12 03/02/2026 |
| 228 |  Bancor Network |
COMP/BNT | $19.61 | $35.71 | 23:57:09 03/02/2026 |
| 229 |  ZebPay |
COMP/INR | $26.68 | $32.32 | 23:54:07 03/02/2026 |
| 230 | CEX.IO |
COMP/EUR | $19.87 | $27.61 | 23:45:12 03/02/2026 |
| 231 | CEX.IO |
COMP/USDC | $19.87 | $26.13 | 23:45:12 03/02/2026 |
| 232 | Upbit |
COMP/BTC | $19.68 | $22.62 | 23:56:53 03/02/2026 |
| 233 | CEX.IO |
COMP/USDT | $19.81 | $20.10 | 23:45:12 03/02/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $19.76 | $15.57 | 23:57:07 03/02/2026 |
| 235 | OKX |
COMP/EUR | $20.09 | $12.29 | 23:56:53 03/02/2026 |
| 236 |  zondacrypto |
COMP/USDC | $19.09 | $11.82 | 00:00:10 04/02/2026 |
| 237 | MAX Exchange |
COMP/USDT | $20.31 | $8.45 | 23:57:16 03/02/2026 |
| 238 |  Mercado Bitcoin |
COMP/BRL | $19.01 | $0.5623 | 10:27:09 03/02/2026 |
| 239 |  Coinmetro |
COMP/USDT | $19.83 | $0.0000003400 | 00:00:07 04/02/2026 |
| 240 |  Poloniex |
COMP/USDT | $18.99 | $0 | 23:58:23 03/02/2026 |
| 241 | HitBTC |
COMP/BTC | $18.93 | $0 | 23:54:07 03/02/2026 |
| 242 | HitBTC |
COMP/USDC | $20.49 | $0 | 23:54:07 03/02/2026 |
| 243 | Independent Reserve |
COMP/NZD | $20.41 | $0 | 00:00:10 04/02/2026 |
| 244 | Independent Reserve |
COMP/USD | $20.41 | $0 | 00:00:10 04/02/2026 |
| 245 |  BTC Markets |
COMP/AUD | $20.29 | $0 | 23:57:08 03/02/2026 |
| 246 |  Bitbns |
COMP/INR | $7.75 | $0 | 23:54:07 03/02/2026 |
| 247 |  WazirX |
COMP/USDT | $19.02 | $0 | 00:00:13 04/02/2026 |
| 248 |  NovaDAX |
COMP/BRL | $19.80 | $0 | 23:54:09 03/02/2026 |
| 249 |  CoinJar |
COMP/AUD | $20.16 | $0 | 23:55:01 03/02/2026 |
| 250 | CoinJar |
COMP/EUR | $86.05 | $0 | 23:55:01 03/02/2026 |
| 251 | CoinJar |
COMP/GBP | $35.72 | $0 | 23:55:01 03/02/2026 |
| 252 | CoinJar |
COMP/USD | $23.54 | $0 | 23:55:01 03/02/2026 |
| 253 | CoinJar |
COMP/USDC | $19.99 | $0 | 23:55:01 03/02/2026 |
| 254 | FMFW.io |
COMP/USDC | $20.49 | $0 | 23:45:10 03/02/2026 |
| 255 |  Giottus |
COMP/INR | $22.14 | $0 | 23:54:08 03/02/2026 |
| 256 | Giottus |
COMP/USDT | $19.93 | $0 | 23:54:08 03/02/2026 |
| 257 | Bitazza |
COMP/BTC | $85.98 | $0 | 00:00:10 04/02/2026 |
| 258 | WOO X |
COMP/USDT | $19.81 | $0 | 23:57:08 03/02/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.20 | $0 | 00:00:07 04/02/2026 |
| 260 | ONUS Pro |
COMP/VNDC | $19.88 | $0 | 23:54:13 03/02/2026 |
| 261 |  ADEN |
COMP/USDT | $19.80 | $0 | 00:00:42 04/02/2026 |
| 262 |  Gate US |
COMP/USDT | $19.83 | $0 | 00:00:07 04/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 03/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,128,725 với tỷ giá $19.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.