Tiền ảo: 39,365 Sàn giao dịch: 974 Vốn hóa: $2,579,268,347,281 Khối lượng (24h): $79,849,024,713 Thị phần: BTC: 59.5%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #126 17:33:00 02/09/2026
Giá Compound (COMP)
$18.84 -2.21%
0.0002462 BTC 485,959 VND
Thấp: $18.74 Cao: $19.41

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.92 $129,865,388 16:57:17 02/09/2026
2 CoinChief CoinChief COMP/USDT $18.93 $63,607,113 16:57:16 02/09/2026
3 KTX KTX COMP/USDT $18.92 $54,175,147 17:00:15 02/09/2026
4 CoinChief CoinChief COMP/USDT $18.92 $14,717,341 16:57:08 02/09/2026
5 BitDelta BitDelta COMP/USDT $18.94 $10,764,122 16:57:07 02/09/2026
6 WHXEX WHXEX COMP/USDT $18.90 $4,217,840 17:00:16 02/09/2026
7 idax exchange idax exchange COMP/USDT $18.90 $4,217,840 17:00:16 02/09/2026
8 Koinbay Koinbay COMP/USDT $18.89 $4,177,569 16:57:15 02/09/2026
9 BingX BingX COMP/USDT $18.92 $4,014,704 16:57:19 02/09/2026
10 AstralX AstralX COMP/USDT $18.91 $3,813,467 17:00:16 02/09/2026
11 Binance Binance COMP/USDT $18.93 $3,528,275 16:54:16 02/09/2026
12 CoinUp.io CoinUp.io COMP/USDT $18.94 $3,327,068 16:57:08 02/09/2026
13 OrangeX OrangeX COMP/USDT $18.92 $3,165,573 16:57:16 02/09/2026
14 FameEX FameEX COMP/USDT $18.92 $2,782,299 16:57:18 02/09/2026
15 WhiteBIT WhiteBIT COMP/USDT $18.92 $2,088,351 16:57:15 02/09/2026
16 KCEX KCEX COMP/USDT $18.92 $1,883,373 16:57:15 02/09/2026
17 IBIT Global IBIT Global COMP/USDT $18.91 $1,727,746 17:00:17 02/09/2026
18 CEEX exchange CEEX exchange COMP/USDT $18.92 $1,612,951 17:00:12 02/09/2026
19 CoinW CoinW COMP/USDT $18.91 $1,550,324 16:57:18 02/09/2026
20 Paribu Paribu COMP/TRY $18.90 $1,519,050 16:59:53 02/09/2026
21 Echobit Echobit COMP/USDT $18.94 $1,277,962 16:57:08 02/09/2026
22 Toobit Toobit COMP/USDT $18.92 $1,246,910 16:57:16 02/09/2026
23 BTSE BTSE COMP/USDT $18.92 $1,198,258 16:57:23 02/09/2026
24 YEX YEX COMP/USDT $18.91 $1,159,789 16:57:17 02/09/2026
25 BVOX BVOX COMP/USDT $19.00 $1,143,857 16:06:15 02/09/2026
26 BiKing BiKing COMP/USDT $18.91 $1,133,679 17:00:20 02/09/2026
27 CRMClick CRMClick COMP/USDT $18.92 $1,082,317 17:00:07 02/09/2026
28 HTX HTX COMP/USDT $18.93 $1,082,282 16:59:24 02/09/2026
29 B2Z Exchange B2Z Exchange COMP/USD $18.96 $1,058,222 17:00:15 02/09/2026
30 BITmarkets BITmarkets COMP/USDT $18.95 $1,057,590 17:00:15 02/09/2026
31 Azbit Azbit COMP/USDT $18.93 $942,004 16:57:11 02/09/2026
32 SuperEx SuperEx COMP/USDT $18.96 $913,140 16:57:10 02/09/2026
33 Tapbit Tapbit COMP/USDT $18.94 $905,221 16:57:15 02/09/2026
34 BlockFin BlockFin COMP/USDT $18.96 $662,516 17:00:08 02/09/2026
35 BlockFin BlockFin COMP/USDT $18.90 $662,205 17:00:15 02/09/2026
36 OneBullEx OneBullEx COMP/USDT $18.91 $591,274 17:00:15 02/09/2026
37 Bitcastle Bitcastle COMP/USDT $18.92 $558,337 17:00:17 02/09/2026
38 GroveX GroveX COMP/USDT $18.94 $556,168 17:00:12 02/09/2026
39 Bybit Bybit COMP/USDT $18.94 $551,599 16:54:16 02/09/2026
40 Binance Binance COMP/USDT $18.93 $529,080 16:56:42 02/09/2026
41 Gems Trade Gems Trade COMP/USDT $18.93 $502,449 17:00:08 02/09/2026
42 OKX OKX COMP/USDT $18.92 $501,696 16:56:23 02/09/2026
43 P2B P2B COMP/USDT $18.95 $473,204 16:54:07 02/09/2026
44 BloFin BloFin COMP/USDT $18.95 $393,536 16:33:10 02/09/2026
45 WhiteBIT WhiteBIT COMP/USDT $18.96 $390,121 16:57:07 02/09/2026
46 XT.COM XT.COM COMP/USDT $18.94 $364,563 16:57:41 02/09/2026
47 MEXC MEXC COMP/USDT $18.93 $309,911 16:57:16 02/09/2026
48 Phemex Phemex COMP/USDT $18.92 $304,011 16:57:10 02/09/2026
49 Hotcoin Hotcoin COMP/USDT $18.96 $295,741 16:57:13 02/09/2026
50 YUBIT YUBIT COMP/USDT $18.95 $292,011 16:57:10 02/09/2026
51 EasiCoin EasiCoin COMP/USDT $18.91 $280,420 17:00:17 02/09/2026
52 Bitunix Bitunix COMP/USDT $18.93 $279,775 16:57:17 02/09/2026
53 Cofinex Cofinex COMP/USDT $18.89 $277,859 17:00:15 02/09/2026
54 Bitget Bitget COMP/USDT $18.93 $277,373 16:54:16 02/09/2026
55 BTCC BTCC COMP/USDT $18.91 $264,584 16:57:12 02/09/2026
56 4E 4E COMP/USDT $18.93 $262,290 17:00:11 02/09/2026
57 BitradeX BitradeX COMP/USDT $18.95 $253,642 16:57:07 02/09/2026
58 Bitazza Bitazza COMP/USDT $18.94 $251,037 17:00:08 02/09/2026
59 BVOX BVOX COMP/USDT $19.02 $249,451 16:06:10 02/09/2026
60 Upbit Upbit COMP/KRW $19.03 $244,806 16:56:53 02/09/2026
61 P2B P2B COMP/USD $18.98 $238,705 16:54:07 02/09/2026
62 Bitbaby Bitbaby COMP/USDT $18.92 $238,367 16:57:16 02/09/2026
63 Pionex Pionex COMP/USDT $18.94 $230,641 16:57:07 02/09/2026
64 Bybit Bybit COMP/USDT $18.97 $228,108 16:54:09 02/09/2026
65 CoinW CoinW COMP/USDT $18.89 $214,815 16:48:07 02/09/2026
66 Bitbase Bitbase COMP/USDT $18.89 $214,238 16:48:19 02/09/2026
67 Bitbase Bitbase COMP/USDT $18.94 $211,384 16:57:07 02/09/2026
68 Picol Picol COMP/USDT $18.93 $203,764 17:00:09 02/09/2026
69 Bitrue Bitrue COMP/USDT $18.92 $190,097 16:57:18 02/09/2026
70 x.me Exchange x.me Exchange COMP/USDT $18.92 $180,982 16:57:18 02/09/2026
71 Deepcoin Deepcoin COMP/USDT $18.94 $171,676 16:57:07 02/09/2026
72 Binibit Binibit COMP/USDT $18.91 $170,575 17:00:12 02/09/2026
73 ICRYPEX ICRYPEX COMP/USDT $19.07 $168,794 17:00:09 02/09/2026
74 Zoomex Zoomex COMP/USDT $18.94 $165,484 16:54:16 02/09/2026
75 WEEX WEEX COMP/USDT $18.94 $155,592 16:57:08 02/09/2026
76 Biconomy.com Biconomy.com COMP/USDT $18.96 $150,299 16:51:10 02/09/2026
77 Hibt Hibt COMP/USDT $18.96 $150,174 16:54:08 02/09/2026
78 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,617 17:00:16 02/09/2026
79 FameEX FameEX COMP/USDT $18.91 $146,251 16:57:11 02/09/2026
80 OrangeX OrangeX COMP/USDT $18.94 $144,645 16:57:07 02/09/2026
81 UZX UZX COMP/USDT $18.94 $144,425 16:57:07 02/09/2026
82 LBank LBank COMP/USDT $18.91 $131,711 16:57:08 02/09/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $18.91 $130,806 16:56:29 02/09/2026
84 B2Z Exchange B2Z Exchange COMP/USD $18.91 $129,997 17:00:12 02/09/2026
85 BITmarkets BITmarkets COMP/USD $18.91 $129,997 17:00:09 02/09/2026
86 Hyperliquid Hyperliquid COMP/USDC $18.95 $122,904 16:54:27 02/09/2026
87 CoinEx CoinEx COMP/USDT $18.96 $115,511 16:57:15 02/09/2026
88 BitTap BitTap COMP/USDT $18.91 $108,152 16:57:16 02/09/2026
89 Biconomy.com Biconomy.com COMP/USDC $18.96 $107,711 16:51:10 02/09/2026
90 IBIT Global IBIT Global COMP/USDT $18.93 $107,331 17:00:07 02/09/2026
91 Toobit Toobit COMP/USDT $18.95 $104,228 16:57:08 02/09/2026
92 XBO.com XBO.com COMP/USDT $18.98 $99,176.94 16:51:07 02/09/2026
93 Ourbit Ourbit COMP/USDT $18.90 $98,108.50 16:48:07 02/09/2026
94 BYDFi BYDFi COMP/USDT $18.93 $95,048.82 17:00:07 02/09/2026
95 DigiFinex DigiFinex COMP/USDT $18.90 $92,240.92 17:00:16 02/09/2026
96 Bitunix Bitunix COMP/USDT $18.94 $84,579.89 16:57:08 02/09/2026
97 DigiFinex DigiFinex COMP/USDT $18.96 $80,558.40 16:54:08 02/09/2026
98 Bitvavo Bitvavo COMP/EUR $18.89 $77,613.35 16:57:10 02/09/2026
99 Tapbit Tapbit COMP/USDT $19.24 $76,610.74 10:42:09 28/08/2026
100 Websea Websea COMP/USDT $18.89 $75,235.70 16:39:09 02/09/2026
101 BASEKX BASEKX COMP/USDT $18.91 $72,954.49 17:00:15 02/09/2026
102 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.95 $72,908.64 17:00:17 02/09/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.90 $71,900.76 16:59:23 02/09/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.80 $69,956.01 16:55:11 02/09/2026
105 x.me Exchange x.me Exchange COMP/USDT $18.92 $69,329.39 16:57:11 02/09/2026
106 Gate Gate COMP/USDT $18.95 $61,975.77 16:54:20 02/09/2026
107 AEGET AEGET COMP/USDT $18.91 $58,191.41 17:00:15 02/09/2026
108 HitBTC HitBTC COMP/USDT $18.94 $57,126.69 17:00:08 02/09/2026
109 Mandala Exchange Mandala Exchange COMP/USDT $18.94 $57,126.69 17:00:07 02/09/2026
110 Gleec BTC Gleec BTC COMP/USDT $18.94 $57,126.69 17:00:11 02/09/2026
111 FMFW.io FMFW.io COMP/USDT $18.94 $57,125.62 17:00:11 02/09/2026
112 TxFlow TxFlow COMP/USDC $18.91 $55,100.27 17:00:32 02/09/2026
113 MEXC MEXC COMP/USDT $18.90 $54,716.22 16:57:10 02/09/2026
114 BloFin BloFin COMP/USDT $18.92 $53,946.82 16:54:16 02/09/2026
115 ASTX ASTX COMP/USDT $18.94 $53,736.15 17:00:08 02/09/2026
116 XXKK XXKK COMP/USDT $18.93 $53,087.31 17:00:07 02/09/2026
117 BiKing BiKing COMP/USDT $18.95 $52,915.49 16:57:08 02/09/2026
118 Cofinex Cofinex COMP/USDT $18.94 $50,189.94 17:00:12 02/09/2026
119 BingX BingX COMP/USDT $18.93 $49,712.18 16:57:11 02/09/2026
120 NexDAX NexDAX COMP/USDT $18.93 $43,274.42 16:57:08 02/09/2026
121 WhiteBIT WhiteBIT COMP/EUR $18.89 $42,440.14 16:57:07 02/09/2026
122 WhiteBIT WhiteBIT COMP/USDC $18.88 $37,127.94 16:57:07 02/09/2026
123 Kraken Kraken COMP/EUR $18.94 $36,568.23 16:59:25 02/09/2026
124 Bit2Me Bit2Me COMP/EUR $18.92 $35,550.70 16:57:07 02/09/2026
125 PointPay PointPay COMP/USDT $18.97 $34,184.98 16:54:10 02/09/2026
126 LeveX LeveX COMP/USDT $18.90 $32,161.16 17:00:15 02/09/2026
127 BiFinance BiFinance COMP/USDT $18.94 $31,654.10 16:57:08 02/09/2026
128 Koinpark Koinpark COMP/INR $20.29 $28,472.09 17:00:11 02/09/2026
129 Gate Gate COMP/USDT $18.95 $28,227.86 16:56:24 02/09/2026
130 KuCoin KuCoin COMP/USDT $18.91 $27,508.23 16:56:23 02/09/2026
131 Bitcastle Bitcastle COMP/USDT $18.94 $27,482.78 17:00:10 02/09/2026
132 LATOKEN LATOKEN COMP/USDT $18.92 $26,120.32 16:54:07 02/09/2026
133 EasiCoin EasiCoin COMP/USDT $19.43 $25,744.84 08:57:10 28/08/2026
134 KuCoin KuCoin COMP/USDT $18.94 $25,341.45 16:54:19 02/09/2026
135 Bitget Bitget COMP/USDT $18.95 $24,066.99 16:55:00 02/09/2026
136 Uniswap v2 Uniswap v2 COMP/WETH $18.88 $22,998.77 16:56:59 02/09/2026
137 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.97 $22,075.62 17:00:15 02/09/2026
138 CoinEx CoinEx COMP/USDT $18.91 $20,756.19 16:59:23 02/09/2026
139 Bithumb Bithumb COMP/KRW $19.03 $19,893.56 16:59:53 02/09/2026
140 ADEN ADEN COMP/USDT $18.86 $19,229.22 17:03:57 02/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.87 $19,084.88 16:59:23 02/09/2026
142 Pionex Pionex COMP/USDT $18.91 $18,843.78 16:57:15 02/09/2026
143 Kraken Kraken COMP/USD $18.93 $16,041.42 16:59:25 02/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.80 $14,578.49 16:54:59 02/09/2026
145 SunX SunX COMP/USDT $18.91 $14,369.59 17:00:19 02/09/2026
146 Variational Variational COMP/USDC $18.93 $13,373.18 17:03:16 02/09/2026
147 Ulink Ulink COMP/USDT $43.79 $13,256.40 17:00:18 02/09/2026
148 Flipster Flipster COMP/USDT $18.91 $12,640.90 17:00:15 02/09/2026
149 LeveX LeveX COMP/USDT $18.92 $11,396.40 17:00:07 02/09/2026
150 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,905.81 17:00:12 02/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.98 $9,833.55 16:49:59 02/09/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $18.94 $9,742.18 16:57:07 02/09/2026
153 ASTX ASTX COMP/USDT $18.91 $9,613.00 17:00:16 02/09/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $18.91 $9,452.85 17:00:12 02/09/2026
155 BITmarkets BITmarkets COMP/USDT $18.91 $9,452.85 17:00:09 02/09/2026
156 BTSE BTSE COMP/USDT $18.93 $9,421.60 16:54:08 02/09/2026
157 Niza.io Niza.io COMP/EUR $18.94 $9,190.84 17:00:09 02/09/2026
158 Bitbaby Bitbaby COMP/USDT $16.30 $8,884.74 16:57:07 02/09/2026
159 Cryptomus Cryptomus COMP/USDT $18.91 $8,492.03 16:57:11 02/09/2026
160 PrimeXBT PrimeXBT COMP/USDT $18.92 $8,483.70 17:00:15 02/09/2026
161 Binance Binance COMP/USDC $18.85 $8,335.55 16:56:42 02/09/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.98 $7,948.53 16:55:47 02/09/2026
163 Binance Binance COMP/TRY $18.90 $7,051.35 16:56:42 02/09/2026
164 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.87 $6,605.58 16:59:23 02/09/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.15 $6,064.48 15:42:18 02/09/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.96 $5,414.58 16:54:08 02/09/2026
167 Bitrue Bitrue COMP/USDT $18.93 $4,843.60 16:57:08 02/09/2026
168 BYDFi BYDFi COMP/USDT $18.93 $4,799.00 17:00:16 02/09/2026
169 Coinstore Coinstore COMP/USDT $18.90 $4,177.80 17:00:11 02/09/2026
170 Niza.io Niza.io COMP/USD $18.93 $4,039.92 17:00:09 02/09/2026
171 Bitfinex Bitfinex COMP/USDT $18.96 $4,008.41 16:57:16 02/09/2026
172 Koinpark Koinpark COMP/USDT $18.93 $2,771.89 17:00:11 02/09/2026
173 CoinDCX CoinDCX COMP/INR $19.61 $2,323.91 17:00:11 02/09/2026
174 Binance TR Binance TR COMP/TRY $18.91 $2,249.79 16:57:09 02/09/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.06 $1,548.79 16:54:08 02/09/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.96 $1,474.57 16:54:07 02/09/2026
177 Dzengi Dzengi COMP/USD $18.84 $1,320.88 17:00:10 02/09/2026
178 MGBX MGBX COMP/USDT $18.94 $1,274.11 16:57:11 02/09/2026
179 OKX OKX COMP/EUR $19.07 $1,232.13 16:56:23 02/09/2026
180 OKX OKX COMP/USDC $18.88 $1,206.81 16:56:23 02/09/2026
181 OKX OKX COMP/USD $19.06 $977.20 16:56:23 02/09/2026
182 BITmarkets BITmarkets COMP/USDC $18.91 $793.51 17:00:09 02/09/2026
183 B2Z Exchange B2Z Exchange COMP/USDC $18.91 $793.36 17:00:12 02/09/2026
184 Binance.US Binance.US COMP/USDT $18.91 $637.41 16:59:23 02/09/2026
185 BitGW Exchange BitGW Exchange COMP/USDT $18.91 $637.39 17:00:10 02/09/2026
186 ZebPay ZebPay COMP/INR $22.90 $477.96 17:00:09 02/09/2026
187 Bitlo Bitlo COMP/TRY $18.90 $440.42 17:00:12 02/09/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,380.07 $357.77 16:52:46 02/09/2026
189 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.91 $329.96 16:24:04 02/09/2026
190 TRIV TRIV COMP/IDR $18.98 $321.29 17:00:13 02/09/2026
191 TRIV TRIV COMP/USDT $18.93 $320.46 17:00:13 02/09/2026
192 Revolut X Revolut X COMP/USD $18.92 $255.21 17:00:12 02/09/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.09 $189.31 16:59:53 02/09/2026
194 BITmarkets BITmarkets COMP/IDR $18.88 $168.83 17:00:09 02/09/2026
195 Ndax Ndax COMP/CAD $18.86 $145.87 16:57:07 02/09/2026
196 Foxbit Foxbit COMP/BRL $18.91 $132.84 17:00:10 02/09/2026
197 Binance TH Binance TH COMP/USDT $18.94 $113.60 16:57:12 02/09/2026
198 Bitazza Bitazza COMP/THB $19.03 $97.65 17:00:08 02/09/2026
199 5DAX 5DAX COMP/USDT $18.89 $83.85 17:00:11 02/09/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,415.61 $55.45 11:18:57 02/09/2026
201 Bitkub Bitkub COMP/THB $19.30 $45.85 16:57:08 02/09/2026
202 CEX.IO CEX.IO COMP/USDT $18.98 $35.35 16:51:10 02/09/2026
203 CEX.IO CEX.IO COMP/USD $18.98 $28.97 16:51:10 02/09/2026
204 CEX.IO CEX.IO COMP/EUR $19.03 $24.69 16:51:10 02/09/2026
205 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.43 $20.34 16:57:08 02/09/2026
206 CEX.IO CEX.IO COMP/USDC $18.99 $18.94 16:51:10 02/09/2026
207 Tokocrypto Tokocrypto COMP/USDT $18.94 $11.05 16:57:08 02/09/2026
208 Bancor Network Bancor Network COMP/BNT $20.60 $10.75 16:57:08 02/09/2026
209 dYdX v4 dYdX v4 COMP/USD $19.14 $5.74 17:04:19 02/09/2026
210 Coinbase Exchange Coinbase Exchange COMP/BTC $18.91 $5.33 16:56:29 02/09/2026
211 Unocoin Unocoin COMP/INR $16.07 $2.83 16:54:09 02/09/2026
212 Indodax Indodax COMP/IDR $18.30 $1.19 16:59:54 02/09/2026
213 GOPAX GOPAX COMP/KRW $44.36 $0.07320 17:00:12 02/09/2026
214 Poloniex Poloniex COMP/USDT $19.58 $0 16:59:53 02/09/2026
215 HitBTC HitBTC COMP/BTC $18.02 $0 17:00:08 02/09/2026
216 HitBTC HitBTC COMP/USDC $18.07 $0 17:00:08 02/09/2026
217 Independent Reserve Independent Reserve COMP/AUD $18.60 $0 17:00:13 02/09/2026
218 Independent Reserve Independent Reserve COMP/NZD $18.27 $0 17:00:13 02/09/2026
219 Independent Reserve Independent Reserve COMP/USD $18.61 $0 17:00:13 02/09/2026
220 Coinone Coinone COMP/KRW $17.83 $0 16:57:23 02/09/2026
221 Korbit Korbit COMP/KRW $21.81 $0 16:57:07 02/09/2026
222 BTC Markets BTC Markets COMP/AUD $17.99 $0 17:00:11 02/09/2026
223 Upbit Upbit COMP/BTC $17.78 $0 16:56:53 02/09/2026
224 Bitbns Bitbns COMP/INR $3.83 $0 17:00:07 02/09/2026
225 BitMart BitMart COMP/USDT $16.48 $0 17:00:16 02/09/2026
226 WazirX WazirX COMP/INR $22.98 $0 17:00:12 02/09/2026
227 WazirX WazirX COMP/USDT $19.24 $0 17:00:12 02/09/2026
228 Coinmetro Coinmetro COMP/USDT $15.49 $0 17:00:09 02/09/2026
229 CoinJar CoinJar COMP/AUD $18.86 $0 17:00:25 02/09/2026
230 CoinJar CoinJar COMP/GBP $18.63 $0 17:00:25 02/09/2026
231 CoinJar CoinJar COMP/USD $19.66 $0 17:00:25 02/09/2026
232 CoinJar CoinJar COMP/USDC $19.25 $0 17:00:25 02/09/2026
233 FMFW.io FMFW.io COMP/USDC $18.07 $0 17:00:11 02/09/2026
234 MAX Exchange MAX Exchange COMP/TWD $19.30 $0 16:57:07 02/09/2026
235 MAX Exchange MAX Exchange COMP/USDT $18.48 $0 16:57:07 02/09/2026
236 Giottus Giottus COMP/INR $17.71 $0 15:57:08 02/09/2026
237 Giottus Giottus COMP/USDT $18.98 $0 15:57:08 02/09/2026
238 Bitazza Bitazza COMP/BTC $86.31 $0 17:00:08 02/09/2026
239 WOO X WOO X COMP/USDT $18.92 $0 16:57:15 02/09/2026
240 WOO X WOO X COMP/USDT $18.96 $0 16:54:11 02/09/2026
241 Young Platform Young Platform COMP/EUR $18.93 $0 17:00:10 02/09/2026
242 Gate US Gate US COMP/USDT $18.95 $0 17:00:09 02/09/2026
243 CoinMy CoinMy COMP/USDT $24.68 $0 17:00:15 02/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 02/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,865,388 với tỷ giá $18.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá