Compound COMP
Xếp hạng #121
07:09:00 21/10/2026
Giá Compound (COMP)
$25.78 19.38%
0.0003111 BTC
669,735 VND
Thấp: $21.01
Cao: $28.92
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $25.81 | $371,146,369 | 07:00:15 21/10/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $25.90 | $251,503,950 | 06:57:16 21/10/2026 |
| 3 |  Binance |
COMP/USDT | $25.79 | $89,272,969 | 06:54:17 21/10/2026 |
| 4 |  OmniX |
COMP/USDT | $25.89 | $84,028,862 | 06:57:16 21/10/2026 |
| 5 |  FameEX |
COMP/USDT | $25.89 | $70,471,960 | 06:57:20 21/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $25.89 | $66,280,271 | 06:57:15 21/10/2026 |
| 7 |  KCEX |
COMP/USDT | $25.90 | $46,568,164 | 06:57:15 21/10/2026 |
| 8 |  IBIT Global |
COMP/USDT | $25.81 | $44,803,563 | 07:00:17 21/10/2026 |
| 9 |  LBank |
COMP/USDT | $25.89 | $39,301,259 | 06:57:16 21/10/2026 |
| 10 |  Tapbit |
COMP/USDT | $25.90 | $29,443,410 | 06:57:15 21/10/2026 |
| 11 | OmniX |
COMP/USDT | $25.93 | $23,452,722 | 06:57:08 21/10/2026 |
| 12 |  BiKing |
COMP/USDT | $25.80 | $23,421,819 | 07:00:16 21/10/2026 |
| 13 |  idax exchange |
COMP/USDT | $25.80 | $22,843,882 | 07:00:18 21/10/2026 |
| 14 |  Koinbay |
COMP/USDT | $25.70 | $22,810,674 | 06:54:15 21/10/2026 |
| 15 |  Bybit |
COMP/USDT | $25.80 | $20,629,007 | 06:54:16 21/10/2026 |
| 16 |  BASEKX |
COMP/USDT | $25.81 | $17,066,448 | 07:00:16 21/10/2026 |
| 17 |  CoinW |
COMP/USDT | $25.74 | $16,973,844 | 06:57:16 21/10/2026 |
| 18 |  Ourbit |
COMP/USDT | $25.90 | $14,141,753 | 06:57:16 21/10/2026 |
| 19 |  BingX |
COMP/USDT | $25.89 | $13,441,251 | 06:57:18 21/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $25.81 | $13,025,087 | 07:00:10 21/10/2026 |
| 21 | Binance |
COMP/USDT | $25.89 | $12,503,068 | 06:56:42 21/10/2026 |
| 22 |  P2B |
COMP/USDT | $25.92 | $11,237,613 | 06:57:07 21/10/2026 |
| 23 |  Toobit |
COMP/USDT | $25.91 | $9,980,399 | 06:57:17 21/10/2026 |
| 24 |  XT.COM |
COMP/USDT | $25.92 | $8,880,277 | 06:57:43 21/10/2026 |
| 25 |  WhiteBIT |
COMP/USDT | $25.77 | $8,789,063 | 06:57:15 21/10/2026 |
| 26 |  Hyperliquid |
COMP/USDC | $25.96 | $8,678,585 | 06:57:26 21/10/2026 |
| 27 |  WEEX |
COMP/USDT | $25.89 | $8,007,932 | 06:57:17 21/10/2026 |
| 28 |  Upbit |
COMP/KRW | $26.05 | $7,496,916 | 06:56:53 21/10/2026 |
| 29 |  AEGET |
COMP/USDT | $25.90 | $6,896,740 | 06:57:16 21/10/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $25.89 | $6,839,339 | 07:00:09 21/10/2026 |
| 31 | CoinUp.io |
COMP/USDT | $25.94 | $6,789,004 | 06:57:08 21/10/2026 |
| 32 |  OneBullEx |
COMP/USDT | $25.81 | $6,549,511 | 07:00:15 21/10/2026 |
| 33 |  CRMClick |
COMP/USDT | $25.76 | $6,493,359 | 07:00:10 21/10/2026 |
| 34 |  HTX |
COMP/USDT | $25.89 | $6,493,040 | 06:59:25 21/10/2026 |
| 35 | P2B |
COMP/USD | $25.92 | $6,350,072 | 06:57:07 21/10/2026 |
| 36 |  BTCC |
COMP/USDT | $25.79 | $6,240,612 | 06:57:12 21/10/2026 |
| 37 |  Zoomex |
COMP/USDT | $25.90 | $6,197,150 | 06:57:15 21/10/2026 |
| 38 |  4E |
COMP/USDT | $25.93 | $6,179,080 | 06:57:07 21/10/2026 |
| 39 |  Cofinex |
COMP/USDT | $25.82 | $5,584,795 | 07:00:15 21/10/2026 |
| 40 |  Bitget |
COMP/USDT | $25.80 | $5,548,712 | 06:54:16 21/10/2026 |
| 41 |  Binance TR |
COMP/TRY | $25.85 | $5,421,396 | 06:57:12 21/10/2026 |
| 42 | Binance |
COMP/TRY | $25.85 | $4,937,145 | 06:56:54 21/10/2026 |
| 43 |  Bitbase |
COMP/USDT | $25.75 | $4,812,823 | 06:51:17 21/10/2026 |
| 44 |  AstralX |
COMP/USDT | $25.94 | $4,679,385 | 06:57:08 21/10/2026 |
| 45 |  Pionex |
COMP/USDT | $25.93 | $4,439,123 | 06:57:11 21/10/2026 |
| 46 |  Bitunix |
COMP/USDT | $25.89 | $4,342,312 | 06:57:18 21/10/2026 |
| 47 |  Gems Trade |
COMP/USDT | $25.89 | $4,316,713 | 07:00:09 21/10/2026 |
| 48 |  OKX |
COMP/USDT | $25.85 | $4,304,182 | 06:56:23 21/10/2026 |
| 49 |  Bitbaby |
COMP/USDT | $25.83 | $3,948,187 | 07:00:16 21/10/2026 |
| 50 |  Picol |
COMP/USDT | $25.87 | $3,921,285 | 07:00:09 21/10/2026 |
| 51 |  YUBIT |
COMP/USDT | $25.95 | $3,778,338 | 06:57:12 21/10/2026 |
| 52 |  Websea |
COMP/USDT | $25.95 | $3,726,197 | 06:57:11 21/10/2026 |
| 53 | CoinW |
COMP/USDT | $25.86 | $3,725,928 | 06:57:11 21/10/2026 |
| 54 | OrangeX |
COMP/USDT | $25.92 | $3,643,482 | 06:57:08 21/10/2026 |
| 55 |  EasiCoin |
COMP/USDT | $25.80 | $3,584,636 | 07:00:16 21/10/2026 |
| 56 |  BtcTurk | Kripto |
COMP/TRY | $25.65 | $3,470,174 | 06:58:23 21/10/2026 |
| 57 | YUBIT |
COMP/USDT | $25.89 | $3,464,323 | 06:57:15 21/10/2026 |
| 58 | LBank |
COMP/USDT | $25.92 | $3,061,902 | 06:57:08 21/10/2026 |
| 59 |  MEXC |
COMP/USDT | $25.80 | $3,058,301 | 06:54:16 21/10/2026 |
| 60 |  Paribu |
COMP/TRY | $25.73 | $3,000,741 | 06:57:07 21/10/2026 |
| 61 |  UZX |
COMP/USDT | $25.93 | $2,919,712 | 06:57:07 21/10/2026 |
| 62 |  BlockFin |
COMP/USDT | $25.82 | $2,737,838 | 06:54:07 21/10/2026 |
| 63 | BlockFin |
COMP/USDT | $25.75 | $2,730,422 | 06:54:16 21/10/2026 |
| 64 |  Coinbase Exchange |
COMP/USD | $25.84 | $2,454,598 | 06:56:29 21/10/2026 |
| 65 |  DigiFinex |
COMP/USDT | $25.80 | $2,279,901 | 07:00:16 21/10/2026 |
| 66 |  Azbit |
COMP/USDT | $25.85 | $2,168,182 | 06:57:07 21/10/2026 |
| 67 |  ASTX |
COMP/USDT | $25.81 | $2,132,386 | 07:00:16 21/10/2026 |
| 68 |  BYDFi |
COMP/USDT | $25.91 | $2,057,557 | 06:57:08 21/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $25.88 | $2,023,182 | 06:57:16 21/10/2026 |
| 70 |  Echobit |
COMP/USDT | $25.93 | $1,984,441 | 06:57:12 21/10/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $25.91 | $1,941,298 | 06:57:18 21/10/2026 |
| 72 | Ourbit |
COMP/USDT | $25.90 | $1,881,077 | 06:57:11 21/10/2026 |
| 73 |  Gate |
COMP/USDT | $25.79 | $1,794,745 | 06:54:20 21/10/2026 |
| 74 | Bybit |
COMP/USDT | $25.83 | $1,744,477 | 06:54:08 21/10/2026 |
| 75 |  BloFin |
COMP/USDT | $25.69 | $1,620,077 | 06:45:07 21/10/2026 |
| 76 | WEEX |
COMP/USDT | $25.92 | $1,558,475 | 06:57:13 21/10/2026 |
| 77 |  Bitstamp by Robinhood |
COMP/USD | $25.96 | $1,539,642 | 06:59:23 21/10/2026 |
| 78 |  Bithumb |
COMP/KRW | $25.98 | $1,503,644 | 06:59:24 21/10/2026 |
| 79 |  BitradeX |
COMP/USDT | $25.89 | $1,448,993 | 07:00:08 21/10/2026 |
| 80 |  Bitcastle |
COMP/USDT | $25.80 | $1,381,143 | 07:00:19 21/10/2026 |
| 81 | DigiFinex |
COMP/USDT | $25.89 | $1,365,179 | 07:00:10 21/10/2026 |
| 82 | Toobit |
COMP/USDT | $25.93 | $1,339,751 | 06:57:08 21/10/2026 |
| 83 |  Hibt |
COMP/USDT | $25.93 | $1,291,002 | 06:57:08 21/10/2026 |
| 84 |  BVOX |
COMP/USDT | $25.75 | $1,286,551 | 06:57:07 21/10/2026 |
| 85 |  Deepcoin |
COMP/USDT | $25.93 | $1,279,991 | 06:57:11 21/10/2026 |
| 86 | WhiteBIT |
COMP/USDT | $26.02 | $1,276,109 | 06:57:11 21/10/2026 |
| 87 | ASTX |
COMP/USDT | $25.87 | $1,235,980 | 07:00:09 21/10/2026 |
| 88 |  BitTap |
COMP/USDT | $25.78 | $1,218,905 | 07:00:19 21/10/2026 |
| 89 | FameEX |
COMP/USDT | $25.82 | $1,201,894 | 06:57:07 21/10/2026 |
| 90 | BiKing |
COMP/USDT | $25.86 | $1,196,132 | 07:00:10 21/10/2026 |
| 91 | BloFin |
COMP/USDT | $25.74 | $1,149,287 | 06:48:18 21/10/2026 |
| 92 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 93 |  Kraken |
COMP/EUR | $25.89 | $1,068,071 | 06:59:54 21/10/2026 |
| 94 | IBIT Global |
COMP/USDT | $25.85 | $1,024,487 | 07:00:11 21/10/2026 |
| 95 |  Bit2Me |
COMP/EUR | $25.88 | $987,812 | 06:57:07 21/10/2026 |
| 96 |  KuCoin |
COMP/USDT | $25.76 | $977,317 | 06:54:19 21/10/2026 |
| 97 |  GroveX |
COMP/USDT | $26.68 | $912,735 | 07:00:11 21/10/2026 |
| 98 | Bitbase |
COMP/USDT | $25.77 | $888,807 | 06:51:07 21/10/2026 |
| 99 |  XBO.com |
COMP/USDT | $25.91 | $869,618 | 07:00:11 21/10/2026 |
| 100 | Kraken |
COMP/USD | $25.89 | $868,913 | 06:59:25 21/10/2026 |
| 101 |  Bitvavo |
COMP/EUR | $25.94 | $824,524 | 06:57:12 21/10/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $25.77 | $799,312 | 06:54:09 21/10/2026 |
| 103 |  Tebbit |
COMP/USDT | $25.82 | $787,536 | 07:00:17 21/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $25.94 | $745,188 | 06:57:08 21/10/2026 |
| 105 | Pionex |
COMP/USDT | $25.90 | $694,763 | 06:57:16 21/10/2026 |
| 106 |  Koinpark |
COMP/INR | $27.68 | $681,696 | 07:00:08 21/10/2026 |
| 107 |  BitDelta |
COMP/USDT | $25.88 | $580,260 | 07:00:10 21/10/2026 |
| 108 |  ICRYPEX |
COMP/USDT | $25.74 | $547,437 | 07:00:12 21/10/2026 |
| 109 | KuCoin |
COMP/USDT | $25.82 | $515,573 | 06:47:53 21/10/2026 |
| 110 | BtcTurk | Kripto |
COMP/USDT | $25.85 | $492,949 | 06:58:23 21/10/2026 |
| 111 | Bitget |
COMP/USDT | $25.78 | $455,190 | 06:55:06 21/10/2026 |
| 112 |  Phemex |
COMP/USDT | $25.90 | $411,989 | 06:57:08 21/10/2026 |
| 113 | BingX |
COMP/USDT | $25.91 | $408,316 | 06:57:07 21/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $391,079 | 06:38:35 21/10/2026 |
| 115 | Bitunix |
COMP/USDT | $25.75 | $359,086 | 06:48:12 21/10/2026 |
| 116 |  XXKK |
COMP/USDT | $25.87 | $328,564 | 07:00:12 21/10/2026 |
| 117 | MEXC |
COMP/USDT | $25.78 | $316,424 | 06:54:08 21/10/2026 |
| 118 | Binance |
COMP/USDC | $25.92 | $304,874 | 06:56:42 21/10/2026 |
| 119 |  Hotcoin |
COMP/USDT | $25.82 | $296,841 | 06:57:12 21/10/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $25.96 | $267,927 | 07:00:08 21/10/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $25.96 | $267,927 | 07:00:08 21/10/2026 |
| 122 |  HitBTC |
COMP/USDT | $25.92 | $267,911 | 06:57:07 21/10/2026 |
| 123 |  FMFW.io |
COMP/USDT | $25.92 | $267,903 | 06:57:11 21/10/2026 |
| 124 |  PointPay |
COMP/USDT | $25.77 | $260,863 | 06:48:10 21/10/2026 |
| 125 |  Bitazza |
COMP/USDT | $25.88 | $253,385 | 07:00:09 21/10/2026 |
| 126 |  Niza.io |
COMP/EUR | $25.89 | $252,052 | 07:00:13 21/10/2026 |
| 127 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4095 | $232,810 | 06:45:11 21/10/2026 |
| 128 |  Binibit |
COMP/USDT | $25.72 | $230,102 | 07:00:11 21/10/2026 |
| 129 |  TxFlow |
COMP/USDC | $25.82 | $220,494 | 07:01:05 21/10/2026 |
| 130 | Niza.io |
COMP/USD | $25.86 | $203,470 | 07:00:13 21/10/2026 |
| 131 | WhiteBIT |
COMP/USDC | $25.90 | $194,387 | 06:57:11 21/10/2026 |
| 132 | Gate |
COMP/USDT | $25.85 | $181,502 | 06:56:24 21/10/2026 |
| 133 |  Bitfinex |
COMP/USDT | $25.94 | $180,318 | 06:57:15 21/10/2026 |
| 134 |  Globe Derivative Exchange |
COMP/USD | $25.85 | $157,888 | 07:00:17 21/10/2026 |
| 135 |  LeveX |
COMP/USDT | $25.80 | $154,686 | 07:00:15 21/10/2026 |
| 136 |  Cryptomus |
COMP/USDT | $25.91 | $153,853 | 07:00:08 21/10/2026 |
| 137 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,598 | 07:00:17 21/10/2026 |
| 138 | Bitrue |
COMP/USDT | $25.93 | $142,589 | 06:57:08 21/10/2026 |
| 139 |  B2Z Exchange |
COMP/USD | $25.83 | $141,435 | 07:00:15 21/10/2026 |
| 140 |  Dzengi |
COMP/USD | $25.60 | $141,201 | 07:00:18 21/10/2026 |
| 141 |  BTSE |
COMP/USDT | $25.91 | $140,924 | 06:57:15 21/10/2026 |
| 142 |  BITmarkets |
COMP/USDT | $25.81 | $136,139 | 07:00:15 21/10/2026 |
| 143 |  TRAIEX |
COMP/USDT | $25.81 | $136,139 | 07:00:15 21/10/2026 |
| 144 | Biconomy.com |
COMP/USDC | $25.76 | $132,277 | 06:54:09 21/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
AAVE/COMP | $154.74 | $131,299 | 06:38:47 21/10/2026 |
| 146 |  Variational |
COMP/USDC | $25.78 | $106,126 | 07:00:16 21/10/2026 |
| 147 | BYDFi |
COMP/USDT | $25.73 | $106,026 | 06:57:15 21/10/2026 |
| 148 | Bitcastle |
COMP/USDT | $25.86 | $96,773.86 | 07:00:11 21/10/2026 |
| 149 |  Deribit |
COMP/USDC | $26.16 | $88,858.24 | 06:40:07 21/10/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $25.99 | $86,642.38 | 06:57:35 21/10/2026 |
| 151 | B2Z Exchange |
COMP/USD | $25.85 | $75,685.23 | 07:00:09 21/10/2026 |
| 152 | BITmarkets |
COMP/USD | $25.85 | $75,678.46 | 07:00:09 21/10/2026 |
| 153 | Koinpark |
COMP/USDT | $25.94 | $66,819.67 | 07:00:08 21/10/2026 |
| 154 | WhiteBIT |
COMP/EUR | $25.73 | $62,770.86 | 06:57:11 21/10/2026 |
| 155 |  BiFinance |
COMP/USDT | $25.93 | $62,166.28 | 06:57:11 21/10/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $25.84 | $61,493.09 | 07:00:16 21/10/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.14 | $58,864.15 | 06:57:47 21/10/2026 |
| 158 |  SunX |
COMP/USDT | $24.14 | $54,928.97 | 22:15:19 20/10/2026 |
| 159 | OKX |
COMP/USDC | $25.73 | $54,489.73 | 06:56:23 21/10/2026 |
| 160 | Cofinex |
COMP/USDT | $25.91 | $54,068.00 | 07:00:08 21/10/2026 |
| 161 |  NexDAX |
COMP/USDT | $25.86 | $52,505.48 | 06:57:12 21/10/2026 |
| 162 | OKX |
COMP/EUR | $25.77 | $52,406.34 | 06:56:23 21/10/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $25.97 | $43,138.46 | 06:57:35 21/10/2026 |
| 164 | Kraken |
COMP/XBT | $25.88 | $43,132.42 | 06:59:25 21/10/2026 |
| 165 |  Ulink |
COMP/USDT | $24.17 | $33,691.50 | 22:15:19 20/10/2026 |
| 166 |  LATOKEN |
COMP/USDT | $25.72 | $33,527.67 | 06:51:11 21/10/2026 |
| 167 | LeveX |
COMP/USDT | $25.87 | $31,571.95 | 07:00:08 21/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.93 | $31,440.03 | 06:57:35 21/10/2026 |
| 169 | Bitstamp by Robinhood |
COMP/EUR | $25.71 | $23,780.21 | 06:59:23 21/10/2026 |
| 170 |  ZebPay |
COMP/INR | $27.68 | $23,047.18 | 06:57:08 21/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9451 | $19,997.65 | 00:20:59 21/10/2026 |
| 172 |  Bitlo |
COMP/TRY | $25.82 | $17,776.29 | 06:57:09 21/10/2026 |
| 173 |  CoinDCX |
COMP/INR | $27.43 | $17,088.98 | 07:00:10 21/10/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $26.76 | $16,057.60 | 05:03:25 21/10/2026 |
| 175 |  Binance TH |
COMP/USDT | $25.95 | $15,947.60 | 06:57:07 21/10/2026 |
| 176 |  BTC Markets |
COMP/AUD | $26.07 | $12,526.08 | 07:00:08 21/10/2026 |
| 177 |  WOO X |
COMP/USDT | $25.90 | $12,152.00 | 06:57:15 21/10/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $25.77 | $12,038.15 | 06:57:08 21/10/2026 |
| 179 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $11,540.88 | 06:39:47 21/10/2026 |
| 180 |  MGBX |
COMP/USDT | $25.96 | $11,394.93 | 06:57:08 21/10/2026 |
| 181 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.16 | 07:00:10 21/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $25.93 | $10,715.85 | 06:57:26 21/10/2026 |
| 183 |  Bitkub |
COMP/THB | $25.61 | $9,404.98 | 06:57:12 21/10/2026 |
| 184 | Bitbaby |
COMP/USDT | $16.29 | $8,880.95 | 07:00:09 21/10/2026 |
| 185 |  Ndax |
COMP/CAD | $26.47 | $7,615.97 | 07:00:10 21/10/2026 |
| 186 |  Digital X |
COMP/KRW | $28.53 | $7,595.26 | 06:54:13 21/10/2026 |
| 187 |  Coinstore |
COMP/USDT | $25.87 | $7,365.95 | 06:57:07 21/10/2026 |
| 188 |  Kanga Exchange |
COMP/USDC | $25.87 | $7,230.63 | 07:00:11 21/10/2026 |
| 189 |  dYdX v4 |
COMP/USD | $26.15 | $7,008.62 | 07:01:21 21/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,445.98 | $6,991.29 | 06:57:26 21/10/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $25.99 | $5,804.71 | 06:57:07 21/10/2026 |
| 192 |  CoinJar |
COMP/AUD | $25.78 | $4,603.74 | 07:00:33 21/10/2026 |
| 193 | CoinJar |
COMP/USDC | $25.77 | $4,599.06 | 07:00:33 21/10/2026 |
| 194 |  Foxbit |
COMP/BRL | $25.91 | $4,502.63 | 06:57:11 21/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,455.47 | $3,786.27 | 06:37:33 21/10/2026 |
| 196 | BTSE |
COMP/USDT | $25.80 | $3,388.30 | 06:57:07 21/10/2026 |
| 197 | BITmarkets |
COMP/USDT | $25.93 | $3,380.55 | 07:00:09 21/10/2026 |
| 198 | B2Z Exchange |
COMP/USDT | $25.93 | $3,380.55 | 07:00:09 21/10/2026 |
| 199 |  Giottus |
COMP/USDT | $25.74 | $2,854.83 | 06:48:12 21/10/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $25.93 | $2,852.07 | 06:57:13 21/10/2026 |
| 201 |  Binance.US |
COMP/USDT | $26.59 | $2,827.91 | 06:59:23 21/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.78 | $2,471.41 | 06:38:47 21/10/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 204 | Bitazza |
COMP/THB | $26.00 | $2,006.91 | 07:00:09 21/10/2026 |
| 205 |  Indodax |
COMP/IDR | $22.82 | $1,980.11 | 06:59:54 21/10/2026 |
| 206 |  WazirX |
COMP/INR | $28.66 | $1,328.14 | 07:00:09 21/10/2026 |
| 207 |  Coinone |
COMP/KRW | $25.01 | $1,133.60 | 06:59:53 21/10/2026 |
| 208 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 209 | Giottus |
COMP/INR | $28.95 | $779.20 | 06:48:12 21/10/2026 |
| 210 | WazirX |
COMP/USDT | $26.15 | $751.81 | 07:00:09 21/10/2026 |
| 211 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 212 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 213 | MAX Exchange |
COMP/USDT | $21.23 | $514.17 | 06:57:08 21/10/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $25.78 | $488.66 | 07:00:10 21/10/2026 |
| 215 | Upbit |
COMP/BTC | $28.44 | $480.95 | 06:56:53 21/10/2026 |
| 216 |  CEX.IO |
COMP/USDT | $25.98 | $412.77 | 06:57:07 21/10/2026 |
| 217 |  ADEN |
COMP/USDT | $25.81 | $404.08 | 07:00:59 21/10/2026 |
| 218 | B2Z Exchange |
COMP/USDC | $25.96 | $308.36 | 07:00:09 21/10/2026 |
| 219 | BITmarkets |
COMP/USDC | $25.97 | $308.30 | 07:00:09 21/10/2026 |
| 220 | CEX.IO |
COMP/USDC | $25.96 | $237.42 | 06:57:07 21/10/2026 |
| 221 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.06 | 07:00:11 21/10/2026 |
| 222 |  Poloniex |
COMP/USDT | $22.11 | $161.39 | 06:59:23 21/10/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $27.87 | $120.40 | 06:57:07 21/10/2026 |
| 224 | CEX.IO |
COMP/USD | $25.96 | $84.51 | 06:57:07 21/10/2026 |
| 225 | BITmarkets |
COMP/IDR | $25.82 | $73.06 | 07:00:09 21/10/2026 |
| 226 |  ChangeNOW |
COMP/BTC | $21.33 | $43.31 | 07:00:12 21/10/2026 |
| 227 |  Flipster |
COMP/USDT | $25.98 | $31.27 | 07:00:15 21/10/2026 |
| 228 | CEX.IO |
COMP/EUR | $26.00 | $24.38 | 06:57:07 21/10/2026 |
| 229 |  Bancor Network |
COMP/BNT | $16.28 | $13.73 | 06:57:08 21/10/2026 |
| 230 |  Unocoin |
COMP/INR | $16.10 | $2.83 | 07:00:13 21/10/2026 |
| 231 | HitBTC |
COMP/USDC | $27.83 | $0.1814 | 06:57:07 21/10/2026 |
| 232 | FMFW.io |
COMP/USDC | $27.83 | $0.1814 | 06:57:11 21/10/2026 |
| 233 |  GOPAX |
COMP/KRW | $45.76 | $0.07551 | 07:00:12 21/10/2026 |
| 234 | HitBTC |
COMP/BTC | $28.05 | $0.05680 | 06:57:07 21/10/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 07:00:11 21/10/2026 |
| 236 | Independent Reserve |
COMP/NZD | $25.59 | $0 | 07:00:10 21/10/2026 |
| 237 | Independent Reserve |
COMP/USD | $25.62 | $0 | 07:00:10 21/10/2026 |
| 238 |  Bitbns |
COMP/INR | $3.84 | $0 | 06:54:07 21/10/2026 |
| 239 | CoinJar |
COMP/GBP | $25.54 | $0 | 07:00:33 21/10/2026 |
| 240 | CoinJar |
COMP/USD | $26.13 | $0 | 07:00:33 21/10/2026 |
| 241 | Bitazza |
COMP/BTC | $93.28 | $0 | 07:00:09 21/10/2026 |
| 242 | WOO X |
COMP/USDT | $25.93 | $0 | 06:57:11 21/10/2026 |
| 243 |  Young Platform |
COMP/EUR | $25.85 | $0 | 07:00:10 21/10/2026 |
| 244 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 245 |  Gate US |
COMP/USDT | $25.88 | $0 | 07:00:11 21/10/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
| 247 |  Revolut (UK) |
COMP/USD | $25.83 | $0 | 07:00:11 21/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 21/10/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,146,369 với tỷ giá $25.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.