Compound COMP
Xếp hạng #121
23:34:00 24/10/2026
Giá Compound (COMP)
$23.33 -5.07%
0.0002934 BTC
611,102 VND
Thấp: $23.27
Cao: $24.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.29 | $226,056,595 | 22:57:16 24/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.30 | $101,502,529 | 22:57:16 24/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.29 | $59,575,572 | 23:00:15 24/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.32 | $23,229,790 | 22:57:12 24/10/2026 |
| 5 |  BingX |
COMP/USDT | $23.26 | $11,024,464 | 22:57:17 24/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $23.31 | $6,786,435 | 22:57:12 24/10/2026 |
| 7 |  Binance |
COMP/USDT | $23.31 | $6,607,733 | 22:54:17 24/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $23.30 | $5,612,260 | 22:54:15 24/10/2026 |
| 9 |  FameEX |
COMP/USDT | $23.29 | $5,101,892 | 22:57:18 24/10/2026 |
| 10 |  AstralX |
COMP/USDT | $23.28 | $4,764,765 | 22:57:08 24/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $23.29 | $3,872,443 | 23:00:17 24/10/2026 |
| 12 |  Koinbay |
COMP/USDT | $23.25 | $3,777,840 | 22:57:15 24/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $23.29 | $3,682,978 | 22:57:15 24/10/2026 |
| 14 |  KCEX |
COMP/USDT | $23.27 | $3,503,039 | 22:57:15 24/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $23.30 | $3,295,912 | 23:00:17 24/10/2026 |
| 16 |  CoinW |
COMP/USDT | $23.31 | $3,109,611 | 22:57:17 24/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $23.35 | $2,687,216 | 23:00:09 24/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.22 | $1,801,802 | 22:54:15 24/10/2026 |
| 19 |  BiKing |
COMP/USDT | $23.31 | $1,502,763 | 23:00:17 24/10/2026 |
| 20 |  Azbit |
COMP/USDT | $23.27 | $1,420,163 | 22:57:10 24/10/2026 |
| 21 |  Paribu |
COMP/TRY | $23.28 | $1,381,898 | 22:59:53 24/10/2026 |
| 22 |  Echobit |
COMP/USDT | $23.29 | $1,369,043 | 22:57:12 24/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $23.30 | $1,336,217 | 23:00:08 24/10/2026 |
| 24 |  BlockFin |
COMP/USDT | $23.32 | $1,233,026 | 23:00:07 24/10/2026 |
| 25 |  Bybit |
COMP/USDT | $23.30 | $1,231,923 | 22:54:16 24/10/2026 |
| 26 |  OneBullEx |
COMP/USDT | $23.31 | $1,224,623 | 23:00:15 24/10/2026 |
| 27 | BlockFin |
COMP/USDT | $23.32 | $1,193,771 | 23:00:15 24/10/2026 |
| 28 |  BASEKX |
COMP/USDT | $23.30 | $1,184,542 | 23:00:15 24/10/2026 |
| 29 | Binance |
COMP/USDT | $23.29 | $1,046,742 | 22:56:54 24/10/2026 |
| 30 |  GroveX |
COMP/USDT | $23.34 | $912,122 | 22:57:11 24/10/2026 |
| 31 |  HTX |
COMP/USDT | $23.30 | $796,198 | 22:59:54 24/10/2026 |
| 32 |  CRMClick |
COMP/USDT | $23.26 | $792,949 | 22:57:10 24/10/2026 |
| 33 |  Toobit |
COMP/USDT | $23.30 | $753,307 | 22:57:16 24/10/2026 |
| 34 |  BloFin |
COMP/USDT | $23.28 | $735,956 | 22:57:07 24/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $23.30 | $700,529 | 23:00:17 24/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $23.31 | $698,458 | 22:57:43 24/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $23.31 | $596,103 | 22:57:11 24/10/2026 |
| 38 | YUBIT |
COMP/USDT | $23.28 | $537,222 | 22:57:15 24/10/2026 |
| 39 |  Hyperliquid |
COMP/USDC | $23.36 | $520,849 | 22:54:27 24/10/2026 |
| 40 |  BTCC |
COMP/USDT | $23.33 | $520,425 | 22:57:11 24/10/2026 |
| 41 |  4E |
COMP/USDT | $23.33 | $519,866 | 23:00:12 24/10/2026 |
| 42 |  AEGET |
COMP/USDT | $23.30 | $503,997 | 23:00:15 24/10/2026 |
| 43 |  EasiCoin |
COMP/USDT | $23.29 | $500,303 | 23:00:16 24/10/2026 |
| 44 |  Bitbaby |
COMP/USDT | $23.30 | $483,638 | 23:00:15 24/10/2026 |
| 45 |  MEXC |
COMP/USDT | $23.31 | $483,492 | 22:54:16 24/10/2026 |
| 46 |  Pionex |
COMP/USDT | $23.29 | $449,138 | 22:57:09 24/10/2026 |
| 47 | CoinW |
COMP/USDT | $23.31 | $444,441 | 22:57:11 24/10/2026 |
| 48 |  Bitbase |
COMP/USDT | $23.30 | $400,779 | 22:51:19 24/10/2026 |
| 49 |  Picol |
COMP/USDT | $23.33 | $397,436 | 23:00:11 24/10/2026 |
| 50 |  Zoomex |
COMP/USDT | $23.25 | $370,724 | 22:57:16 24/10/2026 |
| 51 |  x.me Exchange |
COMP/USDT | $23.28 | $362,257 | 22:57:19 24/10/2026 |
| 52 |  Phemex |
COMP/USDT | $23.31 | $352,931 | 22:57:09 24/10/2026 |
| 53 | FameEX |
COMP/USDT | $23.30 | $341,175 | 22:57:08 24/10/2026 |
| 54 |  BitDelta |
COMP/USDT | $23.34 | $309,976 | 23:00:09 24/10/2026 |
| 55 |  Hotcoin |
COMP/USDT | $23.33 | $294,345 | 22:54:13 24/10/2026 |
| 56 |  Bitunix |
COMP/USDT | $23.26 | $290,122 | 22:57:15 24/10/2026 |
| 57 | OrangeX |
COMP/USDT | $23.33 | $287,142 | 22:54:11 24/10/2026 |
| 58 |  Gems Trade |
COMP/USDT | $23.33 | $269,260 | 23:00:12 24/10/2026 |
| 59 |  OKX |
COMP/USDT | $23.28 | $268,017 | 22:56:24 24/10/2026 |
| 60 |  UZX |
COMP/USDT | $23.29 | $262,080 | 22:57:09 24/10/2026 |
| 61 | Bitbase |
COMP/USDT | $23.28 | $258,140 | 22:57:10 24/10/2026 |
| 62 |  BitradeX |
COMP/USDT | $23.32 | $256,330 | 23:00:12 24/10/2026 |
| 63 | Bybit |
COMP/USDT | $23.34 | $253,067 | 22:54:12 24/10/2026 |
| 64 |  Bitrue |
COMP/USDT | $23.28 | $252,725 | 22:57:16 24/10/2026 |
| 65 |  Cofinex |
COMP/USDT | $23.33 | $238,180 | 23:00:15 24/10/2026 |
| 66 |  LBank |
COMP/USDT | $23.30 | $234,613 | 22:57:12 24/10/2026 |
| 67 |  P2B |
COMP/USD | $23.32 | $231,803 | 22:57:10 24/10/2026 |
| 68 |  Bitazza |
COMP/USDT | $23.35 | $231,158 | 23:00:09 24/10/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $23.28 | $230,943 | 22:56:29 24/10/2026 |
| 70 |  Binibit |
COMP/USDT | $23.35 | $227,524 | 22:57:08 24/10/2026 |
| 71 | WhiteBIT |
COMP/USDT | $23.35 | $213,720 | 22:54:11 24/10/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $23.19 | $212,500 | 23:00:11 24/10/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $23.29 | $194,089 | 22:57:10 24/10/2026 |
| 74 |  BYDFi |
COMP/USDT | $23.29 | $185,828 | 22:57:09 24/10/2026 |
| 75 |  WEEX |
COMP/USDT | $23.29 | $181,764 | 22:57:11 24/10/2026 |
| 76 |  Ourbit |
COMP/USDT | $23.30 | $175,677 | 22:57:10 24/10/2026 |
| 77 |  ASTX |
COMP/USDT | $23.30 | $172,677 | 23:00:15 24/10/2026 |
| 78 | Toobit |
COMP/USDT | $23.31 | $171,132 | 22:57:11 24/10/2026 |
| 79 |  B2Z Exchange |
COMP/USD | $23.35 | $163,332 | 23:00:15 24/10/2026 |
| 80 |  BTSE |
COMP/USDT | $23.29 | $163,244 | 22:57:15 24/10/2026 |
| 81 |  TRAIEX |
COMP/USDT | $23.33 | $163,221 | 23:00:16 24/10/2026 |
| 82 |  DigiFinex |
COMP/USDT | $23.29 | $160,560 | 22:57:16 24/10/2026 |
| 83 | MEXC |
COMP/USDT | $23.34 | $160,078 | 22:54:13 24/10/2026 |
| 84 |  XXKK |
COMP/USDT | $23.33 | $157,865 | 23:00:11 24/10/2026 |
| 85 |  BITmarkets |
COMP/USDT | $23.33 | $153,803 | 23:00:15 24/10/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,501 | 23:00:15 24/10/2026 |
| 87 | IBIT Global |
COMP/USDT | $23.34 | $148,063 | 23:00:07 24/10/2026 |
| 88 |  BitTap |
COMP/USDT | $23.28 | $147,564 | 22:57:17 24/10/2026 |
| 89 |  Bithumb |
COMP/KRW | $23.44 | $139,981 | 22:59:53 24/10/2026 |
| 90 |  Websea |
COMP/USDT | $23.28 | $139,712 | 22:57:09 24/10/2026 |
| 91 |  Upbit |
COMP/KRW | $23.69 | $139,295 | 22:56:53 24/10/2026 |
| 92 | Biconomy.com |
COMP/USDC | $23.30 | $124,871 | 22:57:10 24/10/2026 |
| 93 |  BVOX |
COMP/USDT | $23.33 | $119,442 | 22:54:10 24/10/2026 |
| 94 |  Deepcoin |
COMP/USDT | $23.29 | $116,657 | 22:57:08 24/10/2026 |
| 95 | ASTX |
COMP/USDT | $23.33 | $106,742 | 23:00:07 24/10/2026 |
| 96 | DigiFinex |
COMP/USDT | $23.28 | $105,370 | 22:57:11 24/10/2026 |
| 97 | BiKing |
COMP/USDT | $23.34 | $105,002 | 23:00:08 24/10/2026 |
| 98 | x.me Exchange |
COMP/USDT | $23.29 | $99,949.75 | 22:57:08 24/10/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $23.34 | $97,638.78 | 22:59:53 24/10/2026 |
| 100 | P2B |
COMP/USDT | $23.30 | $90,014.48 | 22:57:10 24/10/2026 |
| 101 | BITmarkets |
COMP/USD | $23.40 | $87,338.74 | 23:00:07 24/10/2026 |
| 102 | B2Z Exchange |
COMP/USD | $23.40 | $87,338.64 | 23:00:12 24/10/2026 |
| 103 | Bitunix |
COMP/USDT | $23.28 | $86,208.01 | 22:57:07 24/10/2026 |
| 104 | Binance |
COMP/TRY | $23.34 | $81,153.61 | 22:56:52 24/10/2026 |
| 105 |  Hibt |
COMP/USDT | $23.32 | $80,156.54 | 22:51:09 24/10/2026 |
| 106 |  KuCoin |
COMP/USDT | $23.31 | $76,375.29 | 22:54:19 24/10/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9999 | $71,760.33 | 22:35:47 24/10/2026 |
| 108 | WhiteBIT |
COMP/USDC | $23.28 | $66,471.76 | 22:54:11 24/10/2026 |
| 109 | BloFin |
COMP/USDT | $23.32 | $65,606.86 | 22:54:16 24/10/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $23.34 | $59,043.63 | 22:56:23 24/10/2026 |
| 111 | BingX |
COMP/USDT | $23.33 | $57,245.29 | 22:54:07 24/10/2026 |
| 112 |  NexDAX |
COMP/USDT | $23.28 | $54,762.11 | 23:00:10 24/10/2026 |
| 113 |  Koinpark |
COMP/INR | $24.75 | $54,449.95 | 22:57:12 24/10/2026 |
| 114 |  TxFlow |
COMP/USDC | $23.31 | $53,891.70 | 23:01:15 24/10/2026 |
| 115 |  XBO.com |
COMP/USDT | $23.28 | $52,574.09 | 22:57:11 24/10/2026 |
| 116 |  Gate |
COMP/USDT | $23.31 | $51,072.12 | 22:54:20 24/10/2026 |
| 117 | Cofinex |
COMP/USDT | $23.32 | $50,318.30 | 23:00:07 24/10/2026 |
| 118 |  LeveX |
COMP/USDT | $23.30 | $50,235.90 | 23:00:15 24/10/2026 |
| 119 |  SunX |
COMP/USDT | $23.30 | $47,743.21 | 23:00:19 24/10/2026 |
| 120 |  Binance TR |
COMP/TRY | $23.34 | $47,631.30 | 22:57:13 24/10/2026 |
| 121 |  BiFinance |
COMP/USDT | $23.29 | $44,897.82 | 22:57:08 24/10/2026 |
| 122 | Bitcastle |
COMP/USDT | $23.36 | $43,635.13 | 23:00:08 24/10/2026 |
| 123 |  Bitget |
COMP/USDT | $23.26 | $41,288.19 | 22:55:08 24/10/2026 |
| 124 |  Kraken |
COMP/USD | $23.31 | $38,480.60 | 22:59:26 24/10/2026 |
| 125 |  PointPay |
COMP/USDT | $23.31 | $38,357.22 | 22:57:20 24/10/2026 |
| 126 |  Bitvavo |
COMP/EUR | $23.30 | $37,437.35 | 22:57:09 24/10/2026 |
| 127 | Pionex |
COMP/USDT | $23.30 | $35,680.67 | 22:57:16 24/10/2026 |
| 128 | KuCoin |
COMP/USDT | $23.31 | $35,282.18 | 22:56:53 24/10/2026 |
| 129 |  Globe Derivative Exchange |
COMP/USD | $23.32 | $34,776.29 | 23:00:16 24/10/2026 |
| 130 |  Bit2Me |
COMP/EUR | $23.33 | $31,613.66 | 22:57:11 24/10/2026 |
| 131 | Kraken |
COMP/EUR | $23.33 | $31,587.08 | 22:59:55 24/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3629 | $29,197.96 | 15:45:23 24/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $23.41 | $23,207.40 | 22:54:11 24/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 135 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 136 |  Ulink |
COMP/USDT | $43.75 | $15,638.62 | 23:00:19 24/10/2026 |
| 137 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.93 | $12,393.03 | 22:25:35 24/10/2026 |
| 138 | LeveX |
COMP/USDT | $23.32 | $12,237.09 | 23:00:07 24/10/2026 |
| 139 | Gate |
COMP/USDT | $23.27 | $12,215.99 | 22:56:24 24/10/2026 |
| 140 | Uniswap v4 (Ethereum) |
AAVE/COMP | $134.03 | $11,620.30 | 22:09:35 24/10/2026 |
| 141 | Bitrue |
COMP/USDT | $23.29 | $11,536.92 | 22:57:12 24/10/2026 |
| 142 |  Cryptomus |
COMP/USDT | $23.31 | $11,076.07 | 23:00:07 24/10/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.02 | 23:00:09 24/10/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $23.30 | $10,498.56 | 23:00:16 24/10/2026 |
| 145 |  Niza.io |
COMP/USD | $23.31 | $9,846.80 | 23:00:08 24/10/2026 |
| 146 | Binance |
COMP/USDC | $23.29 | $9,118.95 | 22:56:54 24/10/2026 |
| 147 | Bitbaby |
COMP/USDT | $16.29 | $8,878.39 | 23:00:08 24/10/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $23.35 | $8,501.96 | 22:48:35 24/10/2026 |
| 149 |  FMFW.io |
COMP/USDT | $23.32 | $8,277.19 | 23:00:07 24/10/2026 |
| 150 |  Mandala Exchange |
COMP/USDT | $23.32 | $8,276.56 | 23:00:11 24/10/2026 |
| 151 |  Gleec BTC |
COMP/USDT | $23.32 | $8,276.56 | 23:00:09 24/10/2026 |
| 152 |  HitBTC |
COMP/USDT | $23.28 | $8,273.81 | 22:57:10 24/10/2026 |
| 153 | Niza.io |
COMP/EUR | $23.33 | $8,066.84 | 23:00:08 24/10/2026 |
| 154 | BYDFi |
COMP/USDT | $23.25 | $7,902.30 | 22:57:16 24/10/2026 |
| 155 |  Dzengi |
COMP/USD | $23.22 | $7,891.92 | 23:00:11 24/10/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $23.29 | $6,917.96 | 22:57:11 24/10/2026 |
| 157 |  Variational |
COMP/USDC | $23.29 | $6,043.77 | 23:00:19 24/10/2026 |
| 158 |  Revolut (UK) |
COMP/USD | $23.38 | $5,709.42 | 23:00:09 24/10/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $23.37 | $5,436.75 | 22:56:23 24/10/2026 |
| 160 | Koinpark |
COMP/USDT | $23.30 | $5,350.95 | 22:57:12 24/10/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $23.51 | $4,677.71 | 22:35:11 24/10/2026 |
| 162 | OKX |
COMP/USDC | $23.29 | $3,977.20 | 22:56:24 24/10/2026 |
| 163 | Kraken |
COMP/XBT | $23.43 | $3,680.36 | 22:59:55 24/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $23.38 | $3,432.99 | 23:00:07 24/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $23.38 | $3,430.65 | 23:00:12 24/10/2026 |
| 166 | BTSE |
COMP/USDT | $23.31 | $3,415.15 | 22:57:10 24/10/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $23.33 | $3,407.64 | 22:54:07 24/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.28 | $2,863.24 | 22:35:23 24/10/2026 |
| 169 |  dYdX v4 |
COMP/USD | $23.28 | $2,708.16 | 23:01:19 24/10/2026 |
| 170 |  Coinstore |
COMP/USDT | $23.33 | $2,672.15 | 22:57:08 24/10/2026 |
| 171 |  Bitlo |
COMP/TRY | $23.40 | $2,609.34 | 22:57:09 24/10/2026 |
| 172 |  MGBX |
COMP/USDT | $23.31 | $2,374.90 | 22:57:12 24/10/2026 |
| 173 |  MAX Exchange |
COMP/TWD | $23.57 | $2,221.17 | 22:57:09 24/10/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $23.71 | $2,120.79 | 23:00:15 24/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $23.32 | $2,091.37 | 22:54:07 24/10/2026 |
| 176 |  CoinJar |
COMP/USD | $24.68 | $1,947.93 | 23:00:27 24/10/2026 |
| 177 | CoinJar |
COMP/USDC | $24.63 | $1,947.93 | 23:00:27 24/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $23.86 | $1,484.69 | 22:59:53 24/10/2026 |
| 179 |  Tebbit |
COMP/USDT | $23.30 | $1,225.67 | 23:00:17 24/10/2026 |
| 180 |  TRIV |
COMP/IDR | $23.44 | $1,089.18 | 23:00:19 24/10/2026 |
| 181 | TRIV |
COMP/USDT | $23.36 | $1,089.18 | 23:00:19 24/10/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $23.35 | $945.14 | 22:21:09 24/10/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $23.69 | $901.57 | 22:57:11 24/10/2026 |
| 184 |  Binance.US |
COMP/USDT | $23.69 | $901.48 | 22:59:23 24/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9965 | $864.77 | 21:17:35 24/10/2026 |
| 186 |  Deribit |
COMP/USDC | $23.61 | $730.24 | 21:00:59 24/10/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $23.76 | $636.47 | 17:51:18 24/10/2026 |
| 188 |  CoinDCX |
COMP/INR | $24.61 | $629.58 | 22:57:09 24/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,297.13 | $615.23 | 22:16:45 24/10/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $23.30 | $367.74 | 22:57:09 24/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $23.38 | $335.84 | 23:00:07 24/10/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $23.38 | $335.84 | 23:00:12 24/10/2026 |
| 193 |  Bitfinex |
COMP/USDT | $23.81 | $304.83 | 22:57:15 24/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,300.39 | $218.90 | 22:16:36 24/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.25 | $155.60 | 22:16:47 24/10/2026 |
| 196 |  Bitkub |
COMP/THB | $24.11 | $128.19 | 22:57:11 24/10/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $25.09 | $124.99 | 22:57:10 24/10/2026 |
| 198 |  ADEN |
COMP/USDT | $23.30 | $124.65 | 23:01:00 24/10/2026 |
| 199 |  Foxbit |
COMP/BRL | $23.87 | $107.79 | 22:57:09 24/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $23.27 | $82.10 | 23:00:07 24/10/2026 |
| 201 |  Ndax |
COMP/CAD | $23.47 | $70.64 | 22:57:16 24/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $20.58 | $41.78 | 23:00:10 24/10/2026 |
| 203 |  CEX.IO |
COMP/USDT | $23.31 | $24.02 | 22:57:12 24/10/2026 |
| 204 |  WazirX |
COMP/USDT | $23.74 | $23.74 | 23:00:08 24/10/2026 |
| 205 | OKX |
COMP/EUR | $24.13 | $23.28 | 22:56:24 24/10/2026 |
| 206 | CEX.IO |
COMP/USDC | $23.34 | $22.39 | 22:57:12 24/10/2026 |
| 207 |  Poloniex |
COMP/USDT | $22.57 | $20.24 | 22:59:53 24/10/2026 |
| 208 | CEX.IO |
COMP/USD | $23.33 | $16.53 | 22:57:12 24/10/2026 |
| 209 | CEX.IO |
COMP/EUR | $23.41 | $15.13 | 22:57:12 24/10/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.26 | $11.57 | 22:57:10 24/10/2026 |
| 211 |  ZebPay |
COMP/INR | $24.87 | $2.99 | 23:00:07 24/10/2026 |
| 212 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 22:57:09 24/10/2026 |
| 213 | WazirX |
COMP/INR | $27.56 | $1.05 | 23:00:08 24/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 23:00:08 24/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 23:00:08 24/10/2026 |
| 216 | HitBTC |
COMP/BTC | $26.90 | $0 | 22:57:10 24/10/2026 |
| 217 | HitBTC |
COMP/USDC | $27.83 | $0 | 22:57:10 24/10/2026 |
| 218 |  Indodax |
COMP/IDR | $24.02 | $0 | 22:59:54 24/10/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 23:00:12 24/10/2026 |
| 220 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 23:00:12 24/10/2026 |
| 221 | Independent Reserve |
COMP/USD | $26.31 | $0 | 23:00:12 24/10/2026 |
| 222 |  Coinone |
COMP/KRW | $24.94 | $0 | 22:56:23 24/10/2026 |
| 223 |  Digital X |
COMP/KRW | $28.26 | $0 | 22:57:11 24/10/2026 |
| 224 |  BTC Markets |
COMP/AUD | $26.16 | $0 | 22:42:15 24/10/2026 |
| 225 | Upbit |
COMP/BTC | $23.48 | $0 | 22:56:23 24/10/2026 |
| 226 |  Bitbns |
COMP/INR | $3.83 | $0 | 23:00:11 24/10/2026 |
| 227 | CoinJar |
COMP/AUD | $24.65 | $0 | 23:00:27 24/10/2026 |
| 228 | CoinJar |
COMP/GBP | $25.55 | $0 | 23:00:27 24/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $27.83 | $0 | 23:00:07 24/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 22:57:09 24/10/2026 |
| 231 |  Giottus |
COMP/INR | $28.88 | $0 | 22:54:11 24/10/2026 |
| 232 | Giottus |
COMP/USDT | $23.34 | $0 | 22:54:11 24/10/2026 |
| 233 | Bitazza |
COMP/BTC | $89.61 | $0 | 23:00:09 24/10/2026 |
| 234 | Bitazza |
COMP/THB | $25.49 | $0 | 23:00:09 24/10/2026 |
| 235 |  WOO X |
COMP/USDT | $23.29 | $0 | 22:57:15 24/10/2026 |
| 236 | WOO X |
COMP/USDT | $23.30 | $0 | 22:57:11 24/10/2026 |
| 237 |  Flipster |
COMP/USDT | $24.44 | $0 | 23:00:15 24/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $23.36 | $0 | 23:00:20 24/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 240 |  Binance TH |
COMP/USDT | $23.29 | $0 | 22:57:10 24/10/2026 |
| 241 |  Gate US |
COMP/USDT | $23.32 | $0 | 23:00:07 24/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 24/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,056,595 với tỷ giá $23.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.