Compound COMP
Xếp hạng #132
12:24:00 30/07/2026
Giá Compound (COMP)
$16.56 3.46%
0.0002594 BTC
434,762 VND
Thấp: $15.87
Cao: $16.70
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.56 | $118,689,465 | 11:45:17 30/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.53 | $53,906,321 | 11:57:16 30/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.53 | $24,817,914 | 12:00:15 30/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.56 | $12,502,115 | 11:57:11 30/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.53 | $3,992,937 | 11:57:15 30/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.49 | $3,931,573 | 12:00:17 30/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.49 | $3,931,544 | 12:00:16 30/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.52 | $3,220,874 | 12:00:11 30/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.57 | $2,826,373 | 11:45:08 30/07/2026 |
| 10 |  Binance |
COMP/USDT | $16.54 | $2,242,472 | 11:54:17 30/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.53 | $2,164,069 | 11:54:15 30/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.42 | $1,988,371 | 11:57:15 30/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.53 | $1,739,533 | 11:57:17 30/07/2026 |
| 14 |  BitMart |
COMP/USDT | $16.50 | $1,608,224 | 12:00:15 30/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.55 | $1,366,181 | 11:54:15 30/07/2026 |
| 16 |  Echobit |
COMP/USDT | $16.54 | $1,357,130 | 11:57:07 30/07/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.49 | $1,317,703 | 12:00:15 30/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.48 | $1,316,897 | 12:00:15 30/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.53 | $1,171,570 | 11:57:18 30/07/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.49 | $1,130,235 | 12:00:15 30/07/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.49 | $1,076,348 | 12:00:17 30/07/2026 |
| 22 |  Toobit |
COMP/USDT | $16.53 | $968,023 | 11:57:17 30/07/2026 |
| 23 | BitMart |
COMP/USDT | $16.25 | $923,780 | 20:27:12 29/07/2026 |
| 24 |  YEX |
COMP/USDT | $16.49 | $923,538 | 12:00:16 30/07/2026 |
| 25 |  BlockFin |
COMP/USDT | $16.50 | $778,867 | 12:00:10 30/07/2026 |
| 26 |  BiKing |
COMP/USDT | $16.49 | $750,337 | 12:00:17 30/07/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $16.52 | $749,432 | 12:00:10 30/07/2026 |
| 28 |  BVOX |
COMP/USDT | $16.52 | $728,228 | 11:54:15 30/07/2026 |
| 29 |  BitDelta |
COMP/USDT | $16.55 | $677,973 | 11:57:07 30/07/2026 |
| 30 |  Azbit |
COMP/USDT | $16.55 | $608,664 | 11:57:07 30/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.52 | $605,919 | 11:57:15 30/07/2026 |
| 32 |  Bybit |
COMP/USDT | $16.54 | $577,444 | 11:54:17 30/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.55 | $501,105 | 12:00:13 30/07/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.50 | $494,651 | 12:00:19 30/07/2026 |
| 35 |  BloFin |
COMP/USDT | $16.57 | $468,321 | 11:57:07 30/07/2026 |
| 36 |  CRMClick |
COMP/USDT | $16.64 | $435,615 | 11:51:12 30/07/2026 |
| 37 |  HTX |
COMP/USDT | $16.61 | $434,583 | 11:59:54 30/07/2026 |
| 38 |  GroveX |
COMP/USDT | $16.56 | $402,947 | 11:57:07 30/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $16.53 | $357,446 | 11:57:15 30/07/2026 |
| 40 |  Phemex |
COMP/USDT | $16.53 | $323,640 | 11:57:08 30/07/2026 |
| 41 | BlockFin |
COMP/USDT | $16.52 | $315,287 | 12:00:15 30/07/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.55 | $298,369 | 11:51:10 30/07/2026 |
| 43 |  BitradeX |
COMP/USDT | $16.55 | $271,794 | 11:57:07 30/07/2026 |
| 44 | BiKing |
COMP/USDT | $16.55 | $263,645 | 12:00:10 30/07/2026 |
| 45 | Binance |
COMP/USDT | $16.56 | $263,308 | 11:56:54 30/07/2026 |
| 46 |  Bitazza |
COMP/USDT | $16.51 | $245,264 | 12:00:12 30/07/2026 |
| 47 |  P2B |
COMP/USDT | $16.56 | $240,565 | 11:57:07 30/07/2026 |
| 48 |  Cofinex |
COMP/USDT | $16.50 | $225,053 | 12:00:15 30/07/2026 |
| 49 | WhiteBIT |
COMP/USDT | $16.55 | $220,311 | 11:57:10 30/07/2026 |
| 50 |  Paribu |
COMP/TRY | $16.54 | $203,954 | 11:59:23 30/07/2026 |
| 51 | BVOX |
COMP/USDT | $16.55 | $202,613 | 11:54:11 30/07/2026 |
| 52 | Phemex |
COMP/USDT | $16.53 | $196,096 | 11:57:16 30/07/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.49 | $196,012 | 12:00:15 30/07/2026 |
| 54 |  MEXC |
COMP/USDT | $16.55 | $193,313 | 11:57:16 30/07/2026 |
| 55 |  Bitbaby |
COMP/USDT | $16.50 | $191,940 | 12:00:15 30/07/2026 |
| 56 |  Bitunix |
COMP/USDT | $16.52 | $181,091 | 11:57:17 30/07/2026 |
| 57 |  OKX |
COMP/USDT | $16.55 | $175,367 | 11:56:53 30/07/2026 |
| 58 |  Gems Trade |
COMP/USDT | $16.54 | $175,283 | 12:00:12 30/07/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $16.52 | $175,113 | 11:57:23 30/07/2026 |
| 60 |  Zoomex |
COMP/USDT | $16.54 | $173,233 | 11:54:15 30/07/2026 |
| 61 | B2Z Exchange |
COMP/USD | $16.55 | $159,686 | 12:00:10 30/07/2026 |
| 62 | BITmarkets |
COMP/USD | $16.55 | $159,684 | 12:00:08 30/07/2026 |
| 63 |  YUBIT |
COMP/USDT | $16.55 | $156,564 | 11:57:09 30/07/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $16.66 | $153,775 | 12:00:07 30/07/2026 |
| 65 |  Binibit |
COMP/USDT | $16.68 | $153,399 | 12:00:10 30/07/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.53 | $152,959 | 11:57:18 30/07/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,492 | 12:00:15 30/07/2026 |
| 68 |  BTCC |
COMP/USDT | $16.56 | $131,654 | 11:57:08 30/07/2026 |
| 69 |  KuCoin |
COMP/USDT | $16.57 | $130,556 | 11:59:23 30/07/2026 |
| 70 |  4E |
COMP/USDT | $16.52 | $130,331 | 12:00:08 30/07/2026 |
| 71 |  Bitbase |
COMP/USDT | $16.56 | $126,936 | 11:48:10 30/07/2026 |
| 72 | P2B |
COMP/USD | $16.58 | $120,170 | 11:57:07 30/07/2026 |
| 73 | CoinW |
COMP/USDT | $16.57 | $119,738 | 11:57:07 30/07/2026 |
| 74 |  Pionex |
COMP/USDT | $16.55 | $118,183 | 11:57:11 30/07/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $16.55 | $116,774 | 11:54:26 30/07/2026 |
| 76 |  Picol |
COMP/USDT | $16.52 | $104,291 | 12:00:07 30/07/2026 |
| 77 | Toobit |
COMP/USDT | $16.55 | $98,967.49 | 11:57:08 30/07/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $16.54 | $98,538.45 | 11:57:08 30/07/2026 |
| 79 |  BitTap |
COMP/USDT | $16.50 | $93,993.03 | 12:00:17 30/07/2026 |
| 80 | FameEX |
COMP/USDT | $16.56 | $87,847.60 | 11:57:10 30/07/2026 |
| 81 |  LBank |
COMP/USDT | $16.54 | $84,590.56 | 11:57:08 30/07/2026 |
| 82 | WhiteBIT |
COMP/USDC | $16.59 | $81,442.13 | 11:57:10 30/07/2026 |
| 83 |  UZX |
COMP/USDT | $16.56 | $81,234.77 | 11:57:10 30/07/2026 |
| 84 | Bitunix |
COMP/USDT | $16.54 | $78,576.48 | 11:57:10 30/07/2026 |
| 85 | Deepcoin |
COMP/USDT | $16.54 | $77,009.93 | 11:57:11 30/07/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $16.56 | $76,722.46 | 11:56:30 30/07/2026 |
| 87 | OrangeX |
COMP/USDT | $16.55 | $73,231.73 | 11:54:11 30/07/2026 |
| 88 | Biconomy.com |
COMP/USDC | $16.57 | $72,546.69 | 11:57:08 30/07/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $16.55 | $70,631.19 | 11:59:23 30/07/2026 |
| 90 |  WEEX |
COMP/USDT | $16.56 | $70,416.69 | 11:57:10 30/07/2026 |
| 91 | WhiteBIT |
COMP/EUR | $16.58 | $65,242.01 | 11:57:10 30/07/2026 |
| 92 | IBIT Global |
COMP/USDT | $16.51 | $63,504.11 | 12:00:10 30/07/2026 |
| 93 |  Ourbit |
COMP/USDT | $16.56 | $60,415.54 | 11:57:14 30/07/2026 |
| 94 |  DigiFinex |
COMP/USDT | $16.50 | $60,334.16 | 12:00:16 30/07/2026 |
| 95 | MEXC |
COMP/USDT | $16.56 | $55,296.58 | 11:57:08 30/07/2026 |
| 96 |  XXKK |
COMP/USDT | $16.56 | $54,985.46 | 11:57:07 30/07/2026 |
| 97 | Bitbase |
COMP/USDT | $16.54 | $52,704.75 | 11:54:18 30/07/2026 |
| 98 |  BiFinance |
COMP/USDT | $16.56 | $51,792.51 | 11:57:11 30/07/2026 |
| 99 |  BYDFi |
COMP/USDT | $16.53 | $50,087.95 | 12:00:11 30/07/2026 |
| 100 | x.me Exchange |
COMP/USDT | $16.54 | $49,359.02 | 11:57:34 30/07/2026 |
| 101 | Tapbit |
COMP/USDT | $16.54 | $48,220.22 | 11:57:07 30/07/2026 |
| 102 |  Upbit |
COMP/KRW | $16.53 | $46,468.90 | 11:56:53 30/07/2026 |
| 103 |  Websea |
COMP/USDT | $16.55 | $45,173.97 | 11:51:20 30/07/2026 |
| 104 | Bybit |
COMP/USDT | $16.55 | $43,615.28 | 11:54:11 30/07/2026 |
| 105 |  Cryptomus |
COMP/USDT | $16.57 | $39,486.98 | 12:00:09 30/07/2026 |
| 106 |  NexDAX |
COMP/USDT | $16.57 | $37,139.86 | 11:57:12 30/07/2026 |
| 107 | KuCoin |
COMP/USDT | $16.56 | $36,618.93 | 11:57:19 30/07/2026 |
| 108 |  Gate |
COMP/USDT | $16.53 | $35,698.94 | 11:54:19 30/07/2026 |
| 109 |  XBO.com |
COMP/USDT | $16.59 | $35,473.23 | 12:00:08 30/07/2026 |
| 110 |  CEX.IO |
COMP/USDT | $16.56 | $34,931.92 | 11:57:08 30/07/2026 |
| 111 |  BingX |
COMP/USDT | $16.55 | $34,806.17 | 11:57:08 30/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $16.56 | $34,088.31 | 11:57:11 30/07/2026 |
| 113 |  HitBTC |
COMP/USDT | $16.54 | $31,719.47 | 11:57:07 30/07/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $16.54 | $31,718.74 | 11:57:14 30/07/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $16.52 | $31,639.59 | 12:00:11 30/07/2026 |
| 116 |  FMFW.io |
COMP/USDT | $16.51 | $31,636.08 | 12:00:07 30/07/2026 |
| 117 | BloFin |
COMP/USDT | $16.54 | $29,021.55 | 11:54:17 30/07/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $16.55 | $28,345.73 | 11:59:23 30/07/2026 |
| 119 |  Bitvavo |
COMP/EUR | $16.56 | $27,565.98 | 11:57:13 30/07/2026 |
| 120 |  ASTX |
COMP/USDT | $16.53 | $26,390.79 | 12:00:11 30/07/2026 |
| 121 |  Coinbase International Exchange |
COMP/USDC | $16.50 | $26,010.06 | 12:00:15 30/07/2026 |
| 122 |  LeveX |
COMP/USDT | $16.50 | $25,094.50 | 12:00:15 30/07/2026 |
| 123 |  LATOKEN |
COMP/USDT | $16.69 | $23,494.81 | 11:57:07 30/07/2026 |
| 124 | OKX |
COMP/USDC | $16.63 | $22,000.16 | 11:56:53 30/07/2026 |
| 125 |  AEGET |
COMP/USDT | $16.53 | $21,572.04 | 11:57:17 30/07/2026 |
| 126 | Bitcastle |
COMP/USDT | $16.52 | $19,079.35 | 12:00:14 30/07/2026 |
| 127 |  CoinEx |
COMP/USDT | $16.53 | $18,995.67 | 11:59:53 30/07/2026 |
| 128 | EasiCoin |
COMP/USDT | $16.51 | $17,975.70 | 12:00:07 30/07/2026 |
| 129 |  Hibt |
COMP/USDT | $16.56 | $17,527.55 | 11:57:08 30/07/2026 |
| 130 | Pionex |
COMP/USDT | $16.52 | $16,027.00 | 11:57:16 30/07/2026 |
| 131 | Gate |
COMP/USDT | $16.55 | $15,533.83 | 11:56:54 30/07/2026 |
| 132 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.40 | $14,933.63 | 05:15:59 30/07/2026 |
| 133 |  Koinpark |
COMP/INR | $17.60 | $14,354.79 | 11:54:10 30/07/2026 |
| 134 |  Bitget |
COMP/USDT | $16.55 | $13,808.13 | 11:54:59 30/07/2026 |
| 135 |  Kraken |
COMP/USD | $16.53 | $13,088.33 | 11:59:55 30/07/2026 |
| 136 |  Globe Derivative Exchange |
COMP/USD | $16.52 | $12,850.43 | 12:00:17 30/07/2026 |
| 137 | Bitbaby |
COMP/USDT | $16.53 | $12,199.48 | 12:00:10 30/07/2026 |
| 138 |  Bit2Me |
COMP/EUR | $16.57 | $11,125.54 | 11:57:07 30/07/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.93 | 12:00:11 30/07/2026 |
| 140 | Kraken |
COMP/EUR | $16.57 | $10,476.26 | 11:59:24 30/07/2026 |
| 141 |  Bithumb |
COMP/KRW | $16.38 | $10,398.42 | 11:59:54 30/07/2026 |
| 142 | LeveX |
COMP/USDT | $16.51 | $10,050.98 | 12:00:09 30/07/2026 |
| 143 | B2Z Exchange |
COMP/USDT | $16.55 | $9,846.38 | 12:00:10 30/07/2026 |
| 144 | BITmarkets |
COMP/USDT | $16.55 | $9,835.83 | 12:00:08 30/07/2026 |
| 145 | BTSE |
COMP/USDT | $16.57 | $9,808.30 | 11:54:07 30/07/2026 |
| 146 |  ADEN |
COMP/USDT | $16.53 | $8,294.19 | 12:00:53 30/07/2026 |
| 147 |  Ekbit |
COMP/USDT | $16.50 | $7,687.89 | 12:00:16 30/07/2026 |
| 148 |  SunX |
COMP/USDT | $16.49 | $7,276.78 | 12:00:18 30/07/2026 |
| 149 | BYDFi |
COMP/USDT | $16.49 | $6,951.08 | 12:00:16 30/07/2026 |
| 150 |  PointPay |
COMP/USDT | $16.55 | $6,536.90 | 11:54:07 30/07/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $16.50 | $5,647.20 | 12:00:16 30/07/2026 |
| 152 | ASTX |
COMP/USDT | $16.50 | $5,013.02 | 12:00:16 30/07/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $16.56 | $4,915.90 | 12:00:07 30/07/2026 |
| 154 | Binance |
COMP/TRY | $16.56 | $4,666.98 | 11:56:54 30/07/2026 |
| 155 |  Ulink |
COMP/USDT | $16.49 | $4,553.60 | 12:00:24 30/07/2026 |
| 156 |  Bitlo |
COMP/TRY | $16.57 | $4,399.70 | 11:57:10 30/07/2026 |
| 157 |  Blynex |
COMP/USDT | $16.55 | $3,904.70 | 12:00:10 30/07/2026 |
| 158 |  Foxbit |
COMP/BRL | $16.55 | $3,897.65 | 12:00:11 30/07/2026 |
| 159 | Binance |
COMP/USDC | $16.75 | $3,888.91 | 11:56:54 30/07/2026 |
| 160 |  Niza.io |
COMP/USD | $16.53 | $3,229.08 | 12:00:11 30/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.40 | $2,821.09 | 11:57:47 30/07/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $16.53 | $2,597.17 | 11:56:11 30/07/2026 |
| 163 | Niza.io |
COMP/EUR | $16.57 | $2,584.26 | 12:00:11 30/07/2026 |
| 164 | Bitrue |
COMP/USDT | $16.57 | $2,427.33 | 11:57:10 30/07/2026 |
| 165 |  Crypto.com Exchange |
COMP/USDT | $16.35 | $1,816.04 | 11:57:07 30/07/2026 |
| 166 | BtcTurk | Kripto |
COMP/USDT | $16.16 | $1,506.46 | 11:59:23 30/07/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $16.68 | $1,472.04 | 11:57:07 30/07/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.54 | $1,447.34 | 09:21:23 30/07/2026 |
| 169 | Koinpark |
COMP/USDT | $16.56 | $1,400.12 | 11:54:10 30/07/2026 |
| 170 |  Binance TR |
COMP/TRY | $16.56 | $1,210.08 | 11:57:10 30/07/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $16.48 | $1,066.94 | 11:57:07 30/07/2026 |
| 172 |  Flipster |
COMP/USDT | $16.55 | $914.25 | 12:00:16 30/07/2026 |
| 173 | BITmarkets |
COMP/USDC | $16.55 | $822.04 | 12:00:08 30/07/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $16.56 | $821.83 | 12:00:10 30/07/2026 |
| 175 |  BitGW Exchange |
COMP/USDT | $16.73 | $720.55 | 12:00:10 30/07/2026 |
| 176 |  Binance.US |
COMP/USDT | $16.73 | $713.47 | 11:59:53 30/07/2026 |
| 177 |  MGBX |
COMP/USDT | $16.28 | $636.96 | 22:15:12 29/07/2026 |
| 178 |  Ndax |
COMP/CAD | $16.54 | $474.89 | 11:57:09 30/07/2026 |
| 179 | CEX.IO |
COMP/USDC | $16.59 | $339.43 | 11:57:08 30/07/2026 |
| 180 |  MAX Exchange |
COMP/USDT | $16.10 | $316.91 | 11:57:07 30/07/2026 |
| 181 |  CoinDCX |
COMP/INR | $16.98 | $308.19 | 12:00:11 30/07/2026 |
| 182 | MAX Exchange |
COMP/TWD | $16.27 | $295.46 | 11:57:07 30/07/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $16.56 | $232.06 | 09:31:04 30/07/2026 |
| 184 |  dYdX v4 |
COMP/USD | $16.50 | $213.93 | 12:01:18 30/07/2026 |
| 185 |  TRIV |
COMP/IDR | $16.58 | $212.11 | 12:00:15 30/07/2026 |
| 186 | TRIV |
COMP/USDT | $16.53 | $211.46 | 12:00:15 30/07/2026 |
| 187 |  Binance TH |
COMP/USDT | $16.56 | $187.19 | 11:57:10 30/07/2026 |
| 188 | BITmarkets |
COMP/IDR | $16.52 | $168.55 | 12:00:08 30/07/2026 |
| 189 | OKX |
COMP/EUR | $16.64 | $159.65 | 11:56:53 30/07/2026 |
| 190 |  Bitkub |
COMP/THB | $16.65 | $151.95 | 11:57:10 30/07/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,906.43 | $147.84 | 08:40:54 30/07/2026 |
| 192 | Coinbase Exchange |
COMP/BTC | $16.75 | $141.54 | 11:56:30 30/07/2026 |
| 193 |  Bitso |
COMP/USD | $16.30 | $137.66 | 11:59:56 30/07/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.63 | $129.40 | 07:53:59 30/07/2026 |
| 195 | CEX.IO |
COMP/USD | $16.56 | $101.64 | 11:57:08 30/07/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $14.64 | $80.22 | 11:57:08 30/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,899.41 | $80.01 | 07:57:10 30/07/2026 |
| 198 |  5DAX |
COMP/USDT | $16.55 | $70.95 | 11:57:09 30/07/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $16.39 | $60.45 | 11:59:23 30/07/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $16.56 | $51.59 | 11:57:10 30/07/2026 |
| 201 | Bitazza |
COMP/THB | $16.56 | $45.45 | 12:00:12 30/07/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.58 | $37.84 | 11:57:08 30/07/2026 |
| 203 |  ZebPay |
COMP/INR | $17.90 | $35.79 | 12:00:07 30/07/2026 |
| 204 |  GOPAX |
COMP/KRW | $42.18 | $21.58 | 12:00:12 30/07/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $16.73 | $20.75 | 12:00:08 30/07/2026 |
| 206 | CEX.IO |
COMP/EUR | $16.61 | $17.98 | 11:57:08 30/07/2026 |
| 207 |  CoinJar |
COMP/AUD | $16.42 | $16.42 | 12:00:33 30/07/2026 |
| 208 | CoinJar |
COMP/USDC | $16.40 | $16.40 | 12:00:33 30/07/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $16.61 | $15.46 | 11:18:19 30/07/2026 |
| 210 |  Indodax |
COMP/IDR | $15.56 | $7.35 | 11:59:24 30/07/2026 |
| 211 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 12:00:08 30/07/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.91 | $1.81 | 06:30:23 30/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.87 | $0.06847 | 11:57:15 30/07/2026 |
| 214 |  Poloniex |
COMP/USDT | $17.18 | $0 | 11:59:23 30/07/2026 |
| 215 | HitBTC |
COMP/BTC | $17.99 | $0 | 11:57:07 30/07/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 11:57:07 30/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $16.87 | $0 | 12:00:08 30/07/2026 |
| 218 | Independent Reserve |
COMP/USD | $16.83 | $0 | 12:00:08 30/07/2026 |
| 219 |  Coinone |
COMP/KRW | $15.69 | $0 | 11:59:54 30/07/2026 |
| 220 |  Korbit |
COMP/KRW | $17.31 | $0 | 11:57:09 30/07/2026 |
| 221 |  BTC Markets |
COMP/AUD | $16.44 | $0 | 12:00:08 30/07/2026 |
| 222 | Upbit |
COMP/BTC | $17.79 | $0 | 11:56:53 30/07/2026 |
| 223 |  Bitbns |
COMP/INR | $3.80 | $0 | 12:00:07 30/07/2026 |
| 224 |  WazirX |
COMP/INR | $17.77 | $0 | 12:00:11 30/07/2026 |
| 225 | WazirX |
COMP/USDT | $16.90 | $0 | 12:00:11 30/07/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 12:00:08 30/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.42 | $0 | 12:00:33 30/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.09 | $0 | 12:00:33 30/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.46 | $0 | 12:00:07 30/07/2026 |
| 230 |  Giottus |
COMP/INR | $17.58 | $0 | 11:33:10 30/07/2026 |
| 231 | Giottus |
COMP/USDT | $16.56 | $0 | 11:33:10 30/07/2026 |
| 232 | Bitazza |
COMP/BTC | $71.92 | $0 | 12:00:12 30/07/2026 |
| 233 |  WOO X |
COMP/USDT | $16.52 | $0 | 11:57:15 30/07/2026 |
| 234 | WOO X |
COMP/USDT | $16.55 | $0 | 11:57:07 30/07/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.52 | $0 | 12:00:10 30/07/2026 |
| 236 |  Dzengi.com |
COMP/USD | $16.52 | $0 | 11:57:10 30/07/2026 |
| 237 |  Gate US |
COMP/USDT | $16.55 | $0 | 12:00:07 30/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.66 | $0 | 12:00:16 30/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:17 30/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,689,465 với tỷ giá $16.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.