Compound COMP
Xếp hạng #140
17:09:00 07/06/2026
Giá Compound (COMP)
$16.41 3.11%
0.0002630 BTC
431,933 VND
Thấp: $15.69
Cao: $16.61
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.43 | $150,333,820 | 16:57:17 07/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.44 | $65,822,758 | 16:57:16 07/06/2026 |
| 3 |  KTX |
COMP/USDT | $16.43 | $64,387,737 | 17:00:15 07/06/2026 |
| 4 |  LBank |
COMP/USDT | $16.44 | $16,332,574 | 16:57:17 07/06/2026 |
| 5 | CoinChief |
COMP/USDT | $16.48 | $14,211,724 | 16:57:08 07/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.14 | $10,451,077 | 16:57:15 07/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.44 | $9,918,828 | 16:57:15 07/06/2026 |
| 8 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.31 | $4,620,108 | 16:48:15 07/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.47 | $4,261,236 | 16:57:08 07/06/2026 |
| 11 |  idax exchange |
COMP/USDT | $16.43 | $3,971,463 | 17:00:17 07/06/2026 |
| 12 |  WHXEX |
COMP/USDT | $16.43 | $3,971,396 | 17:00:16 07/06/2026 |
| 13 |  Binance |
COMP/USDT | $16.44 | $3,370,488 | 16:54:16 07/06/2026 |
| 14 |  FameEX |
COMP/USDT | $16.44 | $2,643,123 | 16:54:18 07/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.42 | $2,522,358 | 17:00:16 07/06/2026 |
| 16 |  CoinW |
COMP/USDT | $16.43 | $1,836,490 | 16:57:17 07/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $16.44 | $1,628,620 | 17:00:17 07/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $16.45 | $1,454,643 | 17:00:09 07/06/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.43 | $1,385,609 | 17:00:16 07/06/2026 |
| 20 |  Millionero |
COMP/USDT | $16.44 | $1,286,784 | 17:00:15 07/06/2026 |
| 21 |  BTSE |
COMP/USDT | $16.42 | $1,107,953 | 16:51:15 07/06/2026 |
| 22 |  BVOX |
COMP/USDT | $16.43 | $1,101,176 | 16:57:15 07/06/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $16.42 | $1,074,194 | 17:00:15 07/06/2026 |
| 24 |  BITmarkets |
COMP/USDT | $16.40 | $1,073,372 | 17:00:15 07/06/2026 |
| 25 |  YEX |
COMP/USDT | $16.43 | $1,063,636 | 16:57:16 07/06/2026 |
| 26 |  Toobit |
COMP/USDT | $16.42 | $1,041,877 | 16:57:15 07/06/2026 |
| 27 |  BiKing |
COMP/USDT | $16.44 | $1,040,560 | 17:00:17 07/06/2026 |
| 28 |  Coinlocally |
COMP/USDT | $16.44 | $997,920 | 17:00:16 07/06/2026 |
| 29 |  Tapbit |
COMP/USDT | $16.42 | $984,268 | 16:57:15 07/06/2026 |
| 30 |  BitMart |
COMP/USDT | $16.47 | $927,526 | 16:57:09 07/06/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.45 | $908,192 | 17:00:08 07/06/2026 |
| 32 |  Globe Derivative Exchange |
COMP/USD | $16.47 | $865,526 | 17:00:15 07/06/2026 |
| 33 | Millionero |
COMP/USDT | $16.49 | $804,289 | 17:00:10 07/06/2026 |
| 34 |  BTCC |
COMP/USDT | $16.46 | $802,651 | 16:57:16 07/06/2026 |
| 35 |  Bybit |
COMP/USDT | $16.45 | $766,051 | 16:54:16 07/06/2026 |
| 36 | WhiteBIT |
COMP/USDT | $16.46 | $748,597 | 16:48:07 07/06/2026 |
| 37 |  Ourbit |
COMP/USDT | $16.44 | $685,079 | 16:57:16 07/06/2026 |
| 38 |  HTX |
COMP/USDT | $16.36 | $646,414 | 16:59:55 07/06/2026 |
| 39 | BlockFin |
COMP/USDT | $16.44 | $586,784 | 17:00:15 07/06/2026 |
| 40 |  Bitcastle |
COMP/USDT | $16.44 | $582,999 | 17:00:19 07/06/2026 |
| 41 |  BloFin |
COMP/USDT | $16.48 | $549,385 | 16:45:10 07/06/2026 |
| 42 |  Deepcoin |
COMP/USDT | $16.45 | $523,534 | 16:57:15 07/06/2026 |
| 43 |  SuperEx |
COMP/USDT | $16.45 | $518,466 | 16:54:07 07/06/2026 |
| 44 |  Paribu |
COMP/TRY | $16.51 | $475,804 | 16:59:53 07/06/2026 |
| 45 |  Bitstamp by Robinhood |
COMP/USD | $16.62 | $458,913 | 16:59:23 07/06/2026 |
| 46 |  Phemex |
COMP/USDT | $16.43 | $335,361 | 16:57:16 07/06/2026 |
| 47 | BiKing |
COMP/USDT | $16.46 | $333,011 | 17:00:09 07/06/2026 |
| 48 | Binance |
COMP/USDT | $16.47 | $332,792 | 16:56:42 07/06/2026 |
| 49 |  Bitrue |
COMP/USDT | $16.42 | $326,032 | 16:57:17 07/06/2026 |
| 50 |  Azbit |
COMP/USDT | $16.47 | $309,872 | 16:57:10 07/06/2026 |
| 51 |  Hotcoin |
COMP/USDT | $16.47 | $306,958 | 16:56:57 07/06/2026 |
| 52 |  Echobit |
COMP/USDT | $16.47 | $301,339 | 16:57:08 07/06/2026 |
| 53 |  Bitbaby |
COMP/USDT | $16.42 | $297,992 | 17:00:15 07/06/2026 |
| 54 |  EasiCoin |
COMP/USDT | $16.43 | $290,729 | 17:00:16 07/06/2026 |
| 55 |  P2B |
COMP/USDT | $16.47 | $289,492 | 16:54:07 07/06/2026 |
| 56 | Phemex |
COMP/USDT | $16.45 | $265,717 | 16:57:08 07/06/2026 |
| 57 |  VOOX Exchange |
COMP/USDT | $16.44 | $246,729 | 16:57:17 07/06/2026 |
| 58 |  Hyperliquid |
COMP/USD | $16.43 | $241,384 | 16:57:26 07/06/2026 |
| 59 |  Bitazza |
COMP/USDT | $16.48 | $240,051 | 17:00:11 07/06/2026 |
| 60 |  Zoomex |
COMP/USDT | $16.44 | $228,884 | 16:57:15 07/06/2026 |
| 61 |  YUBIT |
COMP/USDT | $16.48 | $226,522 | 16:57:07 07/06/2026 |
| 62 |  BitradeX |
COMP/USDT | $16.46 | $221,730 | 16:57:09 07/06/2026 |
| 63 |  EagleX |
COMP/USDT | $16.47 | $218,063 | 17:00:08 07/06/2026 |
| 64 |  Bitunix |
COMP/USDT | $16.45 | $209,687 | 16:48:16 07/06/2026 |
| 65 |  Bitbase |
COMP/USDT | $16.54 | $199,637 | 16:03:19 07/06/2026 |
| 66 | BVOX |
COMP/USDT | $16.47 | $198,352 | 16:57:12 07/06/2026 |
| 67 | B2Z Exchange |
COMP/USD | $16.51 | $194,807 | 17:00:11 07/06/2026 |
| 68 | BITmarkets |
COMP/USD | $16.51 | $194,806 | 17:00:10 07/06/2026 |
| 69 |  Bitget |
COMP/USDT | $16.41 | $177,575 | 16:54:16 07/06/2026 |
| 70 |  Cofinex |
COMP/USDT | $16.40 | $177,259 | 17:00:15 07/06/2026 |
| 71 |  Gate |
COMP/USDT | $16.44 | $167,190 | 16:54:19 07/06/2026 |
| 72 | BTCC |
COMP/USDT | $16.47 | $166,358 | 16:57:12 07/06/2026 |
| 73 |  4E |
COMP/USDT | $16.47 | $164,714 | 16:57:07 07/06/2026 |
| 74 | CoinW |
COMP/USDT | $16.46 | $159,552 | 16:54:12 07/06/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $16.32 | $154,305 | 17:00:10 07/06/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,628 | 17:00:17 07/06/2026 |
| 77 | P2B |
COMP/USD | $16.48 | $145,665 | 16:54:07 07/06/2026 |
| 78 |  Pionex |
COMP/USDT | $16.48 | $145,336 | 16:57:12 07/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $16.44 | $135,532 | 17:00:11 07/06/2026 |
| 80 |  Picol |
COMP/USDT | $16.47 | $128,301 | 17:00:12 07/06/2026 |
| 81 |  Gems Trade |
COMP/USDT | $16.49 | $122,716 | 16:51:12 07/06/2026 |
| 82 |  OKX |
COMP/USDT | $16.49 | $122,681 | 16:56:24 07/06/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $16.55 | $115,854 | 16:56:59 07/06/2026 |
| 84 | Gate |
COMP/USDT | $16.43 | $114,019 | 16:56:24 07/06/2026 |
| 85 | WhiteBIT |
COMP/EUR | $16.48 | $107,180 | 16:48:07 07/06/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $16.47 | $99,618.29 | 16:57:09 07/06/2026 |
| 87 |  BitTap |
COMP/USDT | $16.41 | $98,703.46 | 16:57:22 07/06/2026 |
| 88 |  UZX |
COMP/USDT | $16.48 | $96,795.53 | 16:57:07 07/06/2026 |
| 89 | LBank |
COMP/USDT | $16.45 | $93,255.34 | 16:57:10 07/06/2026 |
| 90 | Toobit |
COMP/USDT | $16.48 | $91,801.83 | 16:57:08 07/06/2026 |
| 91 |  WEEX |
COMP/USDT | $16.47 | $90,962.19 | 16:57:09 07/06/2026 |
| 92 |  DigiFinex |
COMP/USDT | $16.44 | $89,962.90 | 17:00:16 07/06/2026 |
| 93 |  CoinTR |
COMP/TRY | $16.59 | $80,841.97 | 16:57:07 07/06/2026 |
| 94 | Biconomy.com |
COMP/USDC | $16.49 | $76,474.17 | 16:57:09 07/06/2026 |
| 95 |  XXKK |
COMP/USDT | $16.47 | $74,997.39 | 16:54:07 07/06/2026 |
| 96 |  MEXC |
COMP/USDT | $16.47 | $74,450.85 | 16:57:10 07/06/2026 |
| 97 |  Upbit |
COMP/KRW | $16.14 | $70,734.43 | 16:56:53 07/06/2026 |
| 98 |  OrangeX |
COMP/USDT | $16.46 | $66,107.63 | 16:57:07 07/06/2026 |
| 99 | Deepcoin |
COMP/USDT | $16.47 | $65,422.47 | 16:57:10 07/06/2026 |
| 100 | Ourbit |
COMP/USDT | $16.45 | $65,309.65 | 16:51:07 07/06/2026 |
| 101 | AscendEX |
COMP/USDT | $16.49 | $64,490.93 | 16:57:07 07/06/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.48 | $61,874.30 | 16:54:08 07/06/2026 |
| 103 | Bitunix |
COMP/USDT | $16.47 | $61,726.50 | 16:48:07 07/06/2026 |
| 104 | FameEX |
COMP/USDT | $16.46 | $60,735.18 | 16:57:08 07/06/2026 |
| 105 |  XBO.com |
COMP/USDT | $16.45 | $59,979.29 | 17:00:08 07/06/2026 |
| 106 | Bybit |
COMP/USDT | $16.46 | $57,230.39 | 16:54:08 07/06/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.48 | $55,360.41 | 17:00:11 07/06/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.48 | $55,356.58 | 17:00:08 07/06/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $16.48 | $55,356.58 | 17:00:08 07/06/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.48 | $55,356.58 | 17:00:07 07/06/2026 |
| 111 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 112 | MEXC |
COMP/USDC | $16.46 | $52,366.38 | 16:57:10 07/06/2026 |
| 113 |  Websea |
COMP/USDT | $16.48 | $52,081.91 | 16:54:10 07/06/2026 |
| 114 | Cofinex |
COMP/USDT | $16.47 | $50,421.07 | 17:00:11 07/06/2026 |
| 115 | Bitget |
COMP/USDT | $16.47 | $49,340.62 | 16:54:10 07/06/2026 |
| 116 |  Kraken |
COMP/USD | $16.50 | $47,135.47 | 16:59:24 07/06/2026 |
| 117 | Tapbit |
COMP/USDT | $16.47 | $46,894.26 | 16:57:07 07/06/2026 |
| 118 |  BitDelta |
COMP/USDT | $16.47 | $44,984.38 | 16:57:07 07/06/2026 |
| 119 | Millionero |
COMP/USDC | $16.20 | $40,515.71 | 17:00:10 07/06/2026 |
| 120 |  BingX |
COMP/USDT | $16.48 | $39,240.34 | 16:57:10 07/06/2026 |
| 121 | DigiFinex |
COMP/USDT | $16.46 | $36,206.97 | 17:00:12 07/06/2026 |
| 122 | CoinTR |
COMP/USDT | $16.46 | $33,921.81 | 16:57:07 07/06/2026 |
| 123 |  ASTX |
COMP/USDT | $16.46 | $33,217.19 | 17:00:11 07/06/2026 |
| 124 |  LeveX |
COMP/USDT | $16.43 | $33,140.53 | 17:00:15 07/06/2026 |
| 125 |  Bithumb |
COMP/KRW | $16.07 | $31,262.23 | 16:59:54 07/06/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $16.54 | $30,714.09 | 16:58:53 07/06/2026 |
| 127 | BloFin |
COMP/USDT | $16.46 | $27,883.01 | 16:48:16 07/06/2026 |
| 128 |  Bitvavo |
COMP/EUR | $16.56 | $26,116.70 | 16:57:09 07/06/2026 |
| 129 |  KuCoin |
COMP/USDT | $16.48 | $26,085.59 | 16:57:19 07/06/2026 |
| 130 | EasiCoin |
COMP/USDT | $16.47 | $25,835.77 | 17:00:09 07/06/2026 |
| 131 |  LATOKEN |
COMP/USDT | $16.46 | $25,711.61 | 16:48:09 07/06/2026 |
| 132 | KuCoin |
COMP/USDT | $16.50 | $25,121.79 | 16:56:23 07/06/2026 |
| 133 | Binance |
COMP/TRY | $16.52 | $23,782.56 | 16:56:42 07/06/2026 |
| 134 | Bitcastle |
COMP/USDT | $16.49 | $23,342.52 | 17:00:12 07/06/2026 |
| 135 |  BiFinance |
COMP/USDT | $16.47 | $22,640.92 | 16:57:13 07/06/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $16.58 | $22,438.66 | 16:58:53 07/06/2026 |
| 137 | Pionex |
COMP/USDT | $16.43 | $21,372.40 | 16:57:16 07/06/2026 |
| 138 |  Koinpark |
COMP/INR | $17.71 | $18,622.84 | 17:00:11 07/06/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $15.43 | $17,601.64 | 17:00:15 07/06/2026 |
| 140 |  Ulink |
COMP/USDT | $43.79 | $17,397.80 | 17:00:19 07/06/2026 |
| 141 |  CoinEx |
COMP/USDT | $16.48 | $17,352.53 | 16:59:53 07/06/2026 |
| 142 |  AEGET |
COMP/USDT | $16.44 | $16,698.65 | 17:00:21 07/06/2026 |
| 143 |  Binance TR |
COMP/TRY | $16.52 | $15,829.78 | 16:57:11 07/06/2026 |
| 144 |  SunX |
COMP/USDT | $16.44 | $15,643.32 | 17:00:19 07/06/2026 |
| 145 | IBIT Global |
COMP/USDT | $16.46 | $15,163.65 | 17:00:11 07/06/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.46 | $13,963.70 | 17:00:12 07/06/2026 |
| 147 |  BlueBit |
COMP/USDT | $16.47 | $13,096.75 | 17:00:07 07/06/2026 |
| 148 |  Hibt |
COMP/USDT | $16.49 | $12,270.51 | 16:51:08 07/06/2026 |
| 149 |  Niza.io |
COMP/USD | $16.50 | $11,565.24 | 16:57:09 07/06/2026 |
| 150 | ASTX |
COMP/USDT | $16.44 | $11,337.42 | 17:00:16 07/06/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.63 | 17:00:10 07/06/2026 |
| 152 | LeveX |
COMP/USDT | $16.46 | $10,739.11 | 17:00:11 07/06/2026 |
| 153 |  Ekbit |
COMP/USDT | $16.44 | $10,063.81 | 17:00:16 07/06/2026 |
| 154 |  Flipster |
COMP/USDT | $16.45 | $9,299.21 | 17:00:24 07/06/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $16.43 | $9,258.01 | 17:00:16 07/06/2026 |
| 156 |  PointPay |
COMP/USDT | $16.46 | $8,580.29 | 16:57:10 07/06/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $64.05 | $8,466.69 | 15:39:47 07/06/2026 |
| 158 |  Cryptomus |
COMP/USDT | $16.50 | $7,501.86 | 16:57:19 07/06/2026 |
| 159 | BTSE |
COMP/USDT | $16.51 | $7,262.50 | 16:57:07 07/06/2026 |
| 160 | B2Z Exchange |
COMP/USDT | $16.50 | $7,034.29 | 17:00:11 07/06/2026 |
| 161 | BITmarkets |
COMP/USDT | $16.50 | $7,034.04 | 17:00:10 07/06/2026 |
| 162 |  NexDAX |
COMP/USDT | $16.43 | $6,630.91 | 17:00:09 07/06/2026 |
| 163 | Binance |
COMP/USDC | $16.57 | $5,499.05 | 16:56:42 07/06/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $16.45 | $5,051.80 | 16:54:09 07/06/2026 |
| 165 |  Blynex |
COMP/USDT | $16.47 | $4,267.59 | 17:00:09 07/06/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $16.62 | $3,769.61 | 16:57:07 07/06/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $16.46 | $3,624.28 | 15:37:11 07/06/2026 |
| 168 | Bitrue |
COMP/USDT | $16.48 | $3,500.86 | 16:57:08 07/06/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.26 | $3,369.24 | 16:15:35 07/06/2026 |
| 170 |  CoinDCX |
COMP/INR | $17.24 | $1,889.17 | 16:57:07 07/06/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $16.47 | $1,849.17 | 17:00:09 07/06/2026 |
| 172 | Koinpark |
COMP/USDT | $16.47 | $1,799.22 | 17:00:11 07/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $16.45 | $1,648.93 | 15:38:11 07/06/2026 |
| 174 |  Bitkub |
COMP/THB | $16.93 | $1,630.41 | 16:57:07 07/06/2026 |
| 175 | Kraken |
COMP/EUR | $16.61 | $1,443.54 | 16:59:24 07/06/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $16.47 | $1,427.04 | 15:57:20 07/06/2026 |
| 177 |  Bit2Me |
COMP/EUR | $16.61 | $1,389.59 | 16:57:07 07/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.45 | $925.98 | 15:39:23 07/06/2026 |
| 179 |  MGBX |
COMP/USDT | $16.47 | $739.75 | 16:57:10 07/06/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $16.54 | $739.37 | 16:57:07 07/06/2026 |
| 181 | BITmarkets |
COMP/USDC | $16.50 | $710.93 | 17:00:10 07/06/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $16.51 | $710.73 | 17:00:11 07/06/2026 |
| 183 |  Tebbit |
COMP/USDT | $16.44 | $679.25 | 17:00:15 07/06/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $16.54 | $483.10 | 16:38:10 07/06/2026 |
| 185 |  Bitlo |
COMP/TRY | $16.52 | $462.28 | 16:57:08 07/06/2026 |
| 186 |  dYdX v4 |
COMP/USD | $16.28 | $360.73 | 17:01:26 07/06/2026 |
| 187 |  Binance.US |
COMP/USDT | $15.93 | $353.66 | 16:59:53 07/06/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $15.93 | $353.61 | 17:00:10 07/06/2026 |
| 189 | Niza.io |
COMP/EUR | $16.61 | $352.08 | 16:57:09 07/06/2026 |
| 190 |  Young Platform |
COMP/EUR | $16.75 | $347.42 | 16:57:07 07/06/2026 |
| 191 |  TRIV |
COMP/IDR | $16.53 | $317.99 | 17:00:11 07/06/2026 |
| 192 | TRIV |
COMP/USDT | $16.47 | $316.83 | 17:00:11 07/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,633.50 | $214.07 | 16:11:07 07/06/2026 |
| 194 |  Indodax |
COMP/IDR | $16.58 | $202.00 | 16:59:24 07/06/2026 |
| 195 |  Foxbit |
COMP/BRL | $16.18 | $156.81 | 17:00:08 07/06/2026 |
| 196 |  Coinone |
COMP/KRW | $15.42 | $150.30 | 16:59:53 07/06/2026 |
| 197 |  Binance TH |
COMP/USDT | $16.47 | $138.71 | 16:57:11 07/06/2026 |
| 198 | Bitazza |
COMP/THB | $16.43 | $125.97 | 17:00:11 07/06/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $18.45 | $122.83 | 16:59:23 07/06/2026 |
| 200 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 201 |  Ndax |
COMP/CAD | $16.22 | $81.74 | 17:00:08 07/06/2026 |
| 202 |  5DAX |
COMP/USDT | $16.47 | $66.55 | 17:00:12 07/06/2026 |
| 203 |  Poloniex |
COMP/USDT | $16.49 | $62.70 | 16:59:53 07/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,633.50 | $55.19 | 06:42:13 07/06/2026 |
| 205 |  Bitso |
COMP/USD | $16.39 | $36.19 | 16:59:57 07/06/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.56 | $31.83 | 16:57:11 07/06/2026 |
| 207 |  CEX.IO |
COMP/USD | $16.50 | $27.76 | 16:57:07 07/06/2026 |
| 208 | CEX.IO |
COMP/USDT | $16.48 | $27.68 | 16:57:07 07/06/2026 |
| 209 | CEX.IO |
COMP/USDC | $16.52 | $22.24 | 16:57:07 07/06/2026 |
| 210 | OKX |
COMP/USD | $16.20 | $18.04 | 16:56:24 07/06/2026 |
| 211 | Coinbase Exchange |
COMP/BTC | $16.68 | $17.03 | 16:56:30 07/06/2026 |
| 212 | OKX |
COMP/USDC | $16.36 | $16.29 | 16:56:24 07/06/2026 |
| 213 | CEX.IO |
COMP/EUR | $16.60 | $14.65 | 16:57:07 07/06/2026 |
| 214 |  Unocoin |
COMP/INR | $78.64 | $12.58 | 17:00:11 07/06/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $16.47 | $11.41 | 16:57:08 07/06/2026 |
| 216 |  Bitfinex |
COMP/USDT | $16.07 | $10.00 | 16:57:15 07/06/2026 |
| 217 | OKX |
COMP/EUR | $16.43 | $5.62 | 16:56:24 07/06/2026 |
| 218 |  Korbit |
COMP/KRW | $18.62 | $3.21 | 16:57:07 07/06/2026 |
| 219 |  ZebPay |
COMP/INR | $22.02 | $2.80 | 17:00:12 07/06/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $16.06 | $0.6845 | 17:00:10 07/06/2026 |
| 221 |  GOPAX |
COMP/KRW | $20.04 | $0.6445 | 17:00:10 07/06/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $16.54 | $0.5185 | 16:57:07 07/06/2026 |
| 223 |  Coinmetro |
COMP/USDT | $16.47 | $0.0000002900 | 17:00:11 07/06/2026 |
| 224 | HitBTC |
COMP/BTC | $15.07 | $0 | 17:00:08 07/06/2026 |
| 225 | HitBTC |
COMP/USDC | $16.52 | $0 | 17:00:08 07/06/2026 |
| 226 | Independent Reserve |
COMP/NZD | $16.15 | $0 | 17:00:10 07/06/2026 |
| 227 | Independent Reserve |
COMP/USD | $16.15 | $0 | 17:00:10 07/06/2026 |
| 228 |  BTC Markets |
COMP/AUD | $15.51 | $0 | 17:00:10 07/06/2026 |
| 229 | Upbit |
COMP/BTC | $16.13 | $0 | 16:56:25 07/06/2026 |
| 230 |  Bitbns |
COMP/INR | $3.82 | $0 | 17:00:08 07/06/2026 |
| 231 |  WazirX |
COMP/INR | $17.88 | $0 | 17:00:09 07/06/2026 |
| 232 | WazirX |
COMP/USDT | $17.28 | $0 | 17:00:09 07/06/2026 |
| 233 |  CoinJar |
COMP/AUD | $16.85 | $0 | 17:00:27 07/06/2026 |
| 234 | CoinJar |
COMP/GBP | $23.50 | $0 | 17:00:27 07/06/2026 |
| 235 | CoinJar |
COMP/USD | $17.64 | $0 | 17:00:27 07/06/2026 |
| 236 | CoinJar |
COMP/USDC | $17.01 | $0 | 17:00:27 07/06/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.52 | $0 | 17:00:11 07/06/2026 |
| 238 |  MAX Exchange |
COMP/TWD | $15.83 | $0 | 16:57:12 07/06/2026 |
| 239 | MAX Exchange |
COMP/USDT | $17.89 | $0 | 16:57:12 07/06/2026 |
| 240 |  Giottus |
COMP/INR | $17.63 | $0 | 17:00:09 07/06/2026 |
| 241 | Giottus |
COMP/USDT | $16.47 | $0 | 17:00:09 07/06/2026 |
| 242 | Bitazza |
COMP/BTC | $70.34 | $0 | 17:00:11 07/06/2026 |
| 243 |  WOO X |
COMP/USDT | $16.44 | $0 | 16:57:15 07/06/2026 |
| 244 | WOO X |
COMP/USDT | $16.47 | $0 | 16:57:08 07/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.59 | $0 | 17:00:10 07/06/2026 |
| 246 |  ADEN |
COMP/USDT | $16.37 | $0 | 17:03:49 07/06/2026 |
| 247 |  Gate US |
COMP/USDT | $16.48 | $0 | 17:00:08 07/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.68 | $0 | 17:00:15 07/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 07/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,333,820 với tỷ giá $16.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.