Compound COMP
Xếp hạng #153
10:24:00 13/02/2026
Giá Compound (COMP)
$16.07 1.33%
0.0002415 BTC
422,627 VND
Thấp: $15.23
Cao: $16.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.06 | $118,170,940 | 09:57:20 13/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.04 | $111,979,299 | 10:00:17 13/02/2026 |
| 3 |  KTX |
COMP/USDT | $16.03 | $94,414,750 | 10:00:16 13/02/2026 |
| 4 | CoinChief |
COMP/USDT | $16.05 | $29,084,339 | 10:00:09 13/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $16.07 | $25,814,066 | 09:57:12 13/02/2026 |
| 6 |  LBank |
COMP/USDT | $16.07 | $16,127,828 | 09:57:17 13/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.10 | $10,446,131 | 09:57:15 13/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $16.07 | $9,913,911 | 09:57:15 13/02/2026 |
| 9 |  Darkex Exchange |
COMP/USDT | $16.02 | $9,589,049 | 10:00:17 13/02/2026 |
| 10 |  Top.one |
COMP/USDT | $15.97 | $6,171,235 | 08:03:23 13/02/2026 |
| 11 |  Binance |
COMP/USDT | $16.05 | $5,699,213 | 09:54:16 13/02/2026 |
| 12 |  FameEX |
COMP/USDT | $16.07 | $4,322,198 | 09:57:17 13/02/2026 |
| 13 |  WHXEX |
COMP/USDT | $16.03 | $4,027,795 | 10:00:16 13/02/2026 |
| 14 |  EasiCoin |
COMP/USDT | $16.03 | $3,986,081 | 10:00:16 13/02/2026 |
| 15 |  Bibox |
COMP/USDT | $51.16 | $3,816,659 | 10:00:10 13/02/2026 |
| 16 |  Millionero |
COMP/USDT | $16.03 | $3,687,977 | 10:00:15 13/02/2026 |
| 17 |  Ekbit |
COMP/USDT | $16.03 | $3,679,977 | 10:00:16 13/02/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $16.10 | $3,604,716 | 09:57:15 13/02/2026 |
| 19 | CoinUp.io |
COMP/USDT | $16.08 | $3,511,500 | 09:57:12 13/02/2026 |
| 20 |  Azbit |
COMP/USDT | $16.07 | $3,449,086 | 09:57:11 13/02/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.04 | $2,831,098 | 10:00:17 13/02/2026 |
| 22 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 23 |  Echobit |
COMP/USDT | $16.09 | $2,376,387 | 09:57:12 13/02/2026 |
| 24 |  OKX |
COMP/USDT | $16.04 | $2,212,490 | 09:56:01 13/02/2026 |
| 25 |  CoinW |
COMP/USDT | $16.07 | $2,198,968 | 09:57:16 13/02/2026 |
| 26 |  BVOX |
COMP/USDT | $16.04 | $1,873,505 | 09:54:15 13/02/2026 |
| 27 |  NovaEx |
COMP/USDT | $16.02 | $1,791,646 | 10:00:16 13/02/2026 |
| 28 |  BiKing |
COMP/USDT | $16.06 | $1,719,465 | 09:57:17 13/02/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.12 | $1,710,535 | 09:57:10 13/02/2026 |
| 30 |  Tapbit |
COMP/USDT | $16.09 | $1,593,190 | 09:57:15 13/02/2026 |
| 31 |  SuperEx |
COMP/USDT | $16.11 | $1,517,337 | 09:57:13 13/02/2026 |
| 32 |  Bybit |
COMP/USDT | $16.05 | $1,346,845 | 09:54:16 13/02/2026 |
| 33 |  Toobit |
COMP/USDT | $16.08 | $1,246,629 | 09:57:16 13/02/2026 |
| 34 |  YEX |
COMP/USDT | $16.06 | $1,178,589 | 09:57:17 13/02/2026 |
| 35 |  Ourbit |
COMP/USDT | $16.06 | $1,162,770 | 09:57:17 13/02/2026 |
| 36 |  Coinlocally |
COMP/USDT | $16.03 | $1,074,814 | 10:00:17 13/02/2026 |
| 37 |  BloFin |
COMP/USDT | $16.05 | $1,024,123 | 09:54:11 13/02/2026 |
| 38 | Binance |
COMP/USDT | $16.07 | $985,987 | 09:56:42 13/02/2026 |
| 39 | BiKing |
COMP/USDT | $16.09 | $985,320 | 09:57:13 13/02/2026 |
| 40 |  Phemex |
COMP/USDT | $16.08 | $968,248 | 09:57:11 13/02/2026 |
| 41 |  BitMart |
COMP/USDT | $16.06 | $905,278 | 09:57:10 13/02/2026 |
| 42 |  P2B |
COMP/USDT | $16.07 | $888,103 | 09:57:10 13/02/2026 |
| 43 |  EagleX |
COMP/USDT | $16.04 | $868,407 | 10:00:10 13/02/2026 |
| 44 |  YUBIT |
COMP/USDT | $16.08 | $846,634 | 09:57:11 13/02/2026 |
| 45 |  Aivora Exchange |
COMP/USDT | $16.02 | $807,701 | 10:00:17 13/02/2026 |
| 46 |  BitbabyExchange |
COMP/USDT | $16.06 | $801,744 | 09:57:16 13/02/2026 |
| 47 | Millionero |
COMP/USDT | $16.08 | $791,216 | 10:00:07 13/02/2026 |
| 48 |  Bitget |
COMP/USDT | $16.05 | $784,104 | 09:54:15 13/02/2026 |
| 49 |  Cofinex |
COMP/USDT | $16.05 | $783,871 | 10:00:15 13/02/2026 |
| 50 | WhiteBIT |
COMP/USDT | $16.11 | $775,375 | 09:57:10 13/02/2026 |
| 51 |  Hotcoin |
COMP/USDT | $16.07 | $772,517 | 09:55:04 13/02/2026 |
| 52 |  Bitcastle |
COMP/USDT | $16.05 | $769,063 | 10:00:19 13/02/2026 |
| 53 | BlockFin |
COMP/USDT | $16.06 | $763,314 | 09:57:15 13/02/2026 |
| 54 |  AstralX |
COMP/USDT | $16.08 | $735,848 | 10:00:10 13/02/2026 |
| 55 |  Bitrue |
COMP/USDT | $16.05 | $643,544 | 09:57:17 13/02/2026 |
| 56 |  VOOX Exchange |
COMP/USDT | $16.04 | $586,918 | 10:00:18 13/02/2026 |
| 57 |  BTSE |
COMP/USDT | $16.09 | $582,138 | 09:57:15 13/02/2026 |
| 58 | CoinW |
COMP/USDT | $16.06 | $574,238 | 09:48:07 13/02/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $16.04 | $562,446 | 10:03:15 13/02/2026 |
| 60 |  BITmarkets |
COMP/USDT | $16.02 | $560,954 | 10:00:15 13/02/2026 |
| 61 |  CRMClick |
COMP/USDT | $16.07 | $552,016 | 09:57:11 13/02/2026 |
| 62 |  HTX |
COMP/USDT | $16.08 | $551,121 | 09:59:55 13/02/2026 |
| 63 |  Websea |
COMP/USDT | $16.03 | $539,675 | 09:42:09 13/02/2026 |
| 64 | Phemex |
COMP/USDT | $16.06 | $492,995 | 09:57:16 13/02/2026 |
| 65 |  4E |
COMP/USDT | $16.09 | $487,959 | 09:57:11 13/02/2026 |
| 66 |  CEEX exchange |
COMP/USDT | $16.08 | $484,163 | 10:03:09 13/02/2026 |
| 67 |  BTCC |
COMP/USDT | $16.06 | $468,621 | 09:57:16 13/02/2026 |
| 68 | P2B |
COMP/USD | $16.08 | $444,360 | 09:57:10 13/02/2026 |
| 69 |  Upbit |
COMP/KRW | $16.33 | $442,265 | 09:56:54 13/02/2026 |
| 70 |  Pionex |
COMP/USDT | $16.09 | $426,810 | 09:57:09 13/02/2026 |
| 71 |  Zoomex |
COMP/USDT | $16.04 | $403,435 | 09:57:15 13/02/2026 |
| 72 |  Picol |
COMP/USDT | $16.07 | $376,181 | 10:00:11 13/02/2026 |
| 73 |  PrimeXBT |
COMP/USDT | $16.05 | $375,581 | 10:03:16 13/02/2026 |
| 74 |  ASTX |
COMP/USDT | $16.03 | $368,319 | 10:00:16 13/02/2026 |
| 75 |  Paribu |
COMP/TRY | $16.01 | $356,611 | 10:02:23 13/02/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $16.06 | $355,227 | 09:57:00 13/02/2026 |
| 77 |  Bitunix |
COMP/USDT | $16.07 | $346,562 | 09:57:15 13/02/2026 |
| 78 |  Gate |
COMP/USDT | $16.05 | $316,328 | 09:54:19 13/02/2026 |
| 79 | Bibox |
COMP/ETH | $51.27 | $271,617 | 10:00:10 13/02/2026 |
| 80 |  MEXC |
COMP/USDT | $16.09 | $271,039 | 09:57:11 13/02/2026 |
| 81 | BVOX |
COMP/USDT | $16.06 | $264,775 | 09:54:13 13/02/2026 |
| 82 |  GroveX |
COMP/USDT | $16.07 | $251,956 | 10:00:11 13/02/2026 |
| 83 |  UZX |
COMP/USDT | $16.09 | $248,838 | 09:57:10 13/02/2026 |
| 84 |  Bitazza |
COMP/USDT | $16.02 | $230,314 | 10:00:13 13/02/2026 |
| 85 |  BitradeX |
COMP/USDT | $16.08 | $213,225 | 09:57:10 13/02/2026 |
| 86 | LBank |
COMP/USDT | $16.10 | $202,962 | 09:57:14 13/02/2026 |
| 87 | Coinlocally |
COMP/USDT | $16.03 | $200,625 | 10:00:12 13/02/2026 |
| 88 | Darkex Exchange |
COMP/USDT | $16.07 | $193,757 | 10:00:09 13/02/2026 |
| 89 | Ourbit |
COMP/USDT | $16.08 | $189,504 | 09:54:08 13/02/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.05 | $188,508 | 10:00:10 13/02/2026 |
| 91 |  BYDFi |
COMP/USDT | $16.07 | $186,521 | 10:00:08 13/02/2026 |
| 92 |  MGBX |
COMP/USDT | $16.07 | $176,511 | 10:00:11 13/02/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.06 | $160,167 | 09:57:16 13/02/2026 |
| 94 | OKX |
COMP/USDT | $16.06 | $159,348 | 09:56:53 13/02/2026 |
| 95 |  Gems Trade |
COMP/USDT | $16.08 | $159,265 | 10:00:12 13/02/2026 |
| 96 |  BitTap |
COMP/USDT | $16.02 | $158,404 | 10:00:20 13/02/2026 |
| 97 | BTSE |
COMP/USDT | $16.08 | $149,028 | 09:57:10 13/02/2026 |
| 98 |  ICRYPEX |
COMP/USDT | $16.20 | $146,666 | 10:00:11 13/02/2026 |
| 99 | B2Z Exchange |
COMP/USDT | $16.06 | $144,276 | 10:03:11 13/02/2026 |
| 100 | BITmarkets |
COMP/USDT | $16.06 | $143,944 | 10:00:09 13/02/2026 |
| 101 |  OrangeX |
COMP/USDT | $16.06 | $143,282 | 09:57:11 13/02/2026 |
| 102 |  XXKK |
COMP/USDT | $16.41 | $143,046 | 10:00:07 13/02/2026 |
| 103 | Toobit |
COMP/USDT | $16.08 | $141,113 | 09:57:12 13/02/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $16.09 | $126,797 | 09:57:10 13/02/2026 |
| 105 |  Hyperliquid |
COMP/USD | $16.07 | $121,491 | 09:57:26 13/02/2026 |
| 106 |  Globe Derivative Exchange |
COMP/USD | $16.06 | $112,728 | 10:00:16 13/02/2026 |
| 107 | Bitunix |
COMP/USDT | $16.08 | $106,884 | 09:57:10 13/02/2026 |
| 108 | BITmarkets |
COMP/USD | $16.07 | $101,302 | 10:00:09 13/02/2026 |
| 109 | Bitget |
COMP/USDT | $16.01 | $100,907 | 09:54:11 13/02/2026 |
| 110 | BTCC |
COMP/USDT | $16.07 | $98,470.99 | 09:57:12 13/02/2026 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $16.02 | $98,147.60 | 09:58:01 13/02/2026 |
| 112 | B2Z Exchange |
COMP/USD | $16.06 | $98,043.22 | 10:03:11 13/02/2026 |
| 113 |  Kraken |
COMP/USD | $16.05 | $92,200.38 | 09:59:58 13/02/2026 |
| 114 | DigiFinex |
COMP/USDT | $16.07 | $90,070.79 | 09:54:11 13/02/2026 |
| 115 | Biconomy.com |
COMP/USDC | $16.09 | $86,695.51 | 09:57:10 13/02/2026 |
| 116 |  Bithumb |
COMP/KRW | $16.39 | $85,601.92 | 09:59:53 13/02/2026 |
| 117 |  BingX |
COMP/USDT | $16.02 | $84,626.32 | 09:42:10 13/02/2026 |
| 118 | Tapbit |
COMP/USDT | $16.08 | $83,297.14 | 09:57:11 13/02/2026 |
| 119 | FameEX |
COMP/USDT | $16.08 | $74,173.73 | 09:57:11 13/02/2026 |
| 120 |  Bitstamp by Robinhood |
COMP/USD | $16.11 | $67,148.39 | 09:59:53 13/02/2026 |
| 121 | Bybit |
COMP/USDT | $16.08 | $66,653.69 | 09:54:10 13/02/2026 |
| 122 |  HitBTC |
COMP/USDT | $16.07 | $62,537.76 | 09:54:11 13/02/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $16.09 | $62,526.68 | 10:00:17 13/02/2026 |
| 124 |  FMFW.io |
COMP/USDT | $16.09 | $62,525.68 | 10:00:07 13/02/2026 |
| 125 |  Gleec BTC |
COMP/USDT | $16.09 | $62,525.68 | 10:00:10 13/02/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $16.10 | $61,134.31 | 09:57:10 13/02/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $16.08 | $60,781.65 | 09:57:10 13/02/2026 |
| 128 |  CoinEx |
COMP/USDT | $16.07 | $60,558.52 | 09:59:53 13/02/2026 |
| 129 | Binance |
COMP/TRY | $16.03 | $57,445.12 | 09:56:42 13/02/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $16.09 | $57,027.23 | 10:00:08 13/02/2026 |
| 131 | AscendEX |
COMP/USDT | $16.09 | $56,515.91 | 09:57:07 13/02/2026 |
| 132 |  BitDelta |
COMP/USDT | $16.07 | $55,964.47 | 09:54:11 13/02/2026 |
| 133 | MEXC |
COMP/USDC | $16.07 | $55,050.26 | 09:57:11 13/02/2026 |
| 134 | BloFin |
COMP/USDT | $16.07 | $53,770.18 | 09:54:16 13/02/2026 |
| 135 |  BiFinance |
COMP/USDT | $16.07 | $51,541.31 | 09:57:12 13/02/2026 |
| 136 | Cofinex |
COMP/USDT | $16.01 | $50,862.92 | 10:00:09 13/02/2026 |
| 137 |  Koinpark |
COMP/INR | $16.95 | $50,276.45 | 09:57:10 13/02/2026 |
| 138 |  Deepcoin |
COMP/USDT | $16.08 | $49,410.01 | 09:57:15 13/02/2026 |
| 139 |  LeveX |
COMP/USDT | $16.03 | $44,246.95 | 10:00:16 13/02/2026 |
| 140 |  ADEN |
COMP/USDT | $16.05 | $40,760.82 | 10:03:46 13/02/2026 |
| 141 | Millionero |
COMP/USDC | $16.30 | $38,603.03 | 10:00:07 13/02/2026 |
| 142 | Gate |
COMP/USDT | $16.08 | $36,651.11 | 09:56:24 13/02/2026 |
| 143 | Kraken |
COMP/EUR | $16.08 | $36,466.41 | 09:59:58 13/02/2026 |
| 144 |  Bit2Me |
COMP/EUR | $16.08 | $35,933.97 | 10:00:07 13/02/2026 |
| 145 |  XBO.com |
COMP/USDT | $16.06 | $35,512.47 | 09:54:09 13/02/2026 |
| 146 | Deepcoin |
COMP/USDT | $16.09 | $34,545.34 | 09:57:11 13/02/2026 |
| 147 | Bitcastle |
COMP/USDT | $16.09 | $34,386.83 | 10:00:11 13/02/2026 |
| 148 |  ONUS Pro |
COMP/VNDC | $16.08 | $34,245.87 | 10:00:16 13/02/2026 |
| 149 |  Flipster |
COMP/USDT | $16.07 | $30,028.32 | 10:00:15 13/02/2026 |
| 150 | CRMClick |
COMP/USDT | $16.06 | $29,998.85 | 09:57:15 13/02/2026 |
| 151 | WhiteBIT |
COMP/EUR | $16.13 | $29,364.12 | 09:57:10 13/02/2026 |
| 152 |  KuCoin |
COMP/USDT | $16.08 | $28,015.84 | 09:54:55 13/02/2026 |
| 153 |  Binance TR |
COMP/TRY | $16.03 | $27,682.93 | 09:57:11 13/02/2026 |
| 154 |  Dzengi.com |
COMP/USD | $16.02 | $25,380.34 | 10:00:12 13/02/2026 |
| 155 | KuCoin |
COMP/USDT | $16.03 | $22,688.61 | 09:54:18 13/02/2026 |
| 156 |  Niza.io |
COMP/USD | $16.05 | $22,686.74 | 09:57:11 13/02/2026 |
| 157 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 158 |  SunX |
COMP/USDT | $16.03 | $19,829.46 | 10:00:18 13/02/2026 |
| 159 | Uniswap v4 (Ethereum) |
AAVE/COMP | $111.62 | $16,979.33 | 09:33:23 13/02/2026 |
| 160 |  Coinflare |
COMP/USDT | $16.05 | $16,748.08 | 10:00:15 13/02/2026 |
| 161 |  Bitvavo |
COMP/EUR | $16.25 | $16,347.97 | 09:57:10 13/02/2026 |
| 162 |  Hibt |
COMP/USDT | $16.06 | $15,953.82 | 09:57:10 13/02/2026 |
| 163 | Binance |
COMP/USDC | $16.07 | $15,559.18 | 09:56:42 13/02/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $15.94 | $14,182.41 | 09:58:01 13/02/2026 |
| 165 |  BlueBit |
COMP/USDT | $16.08 | $12,759.04 | 10:03:10 13/02/2026 |
| 166 | BITmarkets |
COMP/USDC | $16.07 | $12,730.59 | 10:00:09 13/02/2026 |
| 167 |  Bitop |
COMP/USDT | $16.07 | $12,514.75 | 10:00:11 13/02/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $16.11 | $12,261.88 | 10:03:11 13/02/2026 |
| 169 |  PointPay |
COMP/USDT | $16.07 | $11,720.04 | 09:54:11 13/02/2026 |
| 170 | LeveX |
COMP/USDT | $16.09 | $11,348.08 | 10:00:09 13/02/2026 |
| 171 |  Coinbase International Exchange |
COMP/USDC | $16.04 | $10,442.21 | 10:03:15 13/02/2026 |
| 172 | Bitrue |
COMP/USDT | $16.07 | $10,216.54 | 09:57:11 13/02/2026 |
| 173 |  Gemini |
COMP/USD | $16.05 | $10,092.70 | 09:59:54 13/02/2026 |
| 174 | BYDFi |
COMP/USDT | $16.06 | $9,075.25 | 10:00:16 13/02/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $16.07 | $9,054.65 | 09:57:17 13/02/2026 |
| 176 | Niza.io |
COMP/EUR | $16.08 | $8,969.54 | 09:57:11 13/02/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $16.09 | $8,880.56 | 09:57:12 13/02/2026 |
| 178 |  Cryptomus |
COMP/USDT | $16.08 | $8,444.49 | 09:54:07 13/02/2026 |
| 179 |  Bitso |
COMP/USD | $16.01 | $8,178.67 | 09:59:56 13/02/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $16.09 | $7,462.92 | 09:57:12 13/02/2026 |
| 181 |  LATOKEN |
COMP/USDT | $16.03 | $6,960.62 | 09:57:10 13/02/2026 |
| 182 |  Bitfinex |
COMP/USDT | $16.05 | $6,503.03 | 09:57:15 13/02/2026 |
| 183 |  Uniswap v2 |
COMP/WETH | $16.05 | $6,202.63 | 09:26:59 13/02/2026 |
| 184 |  WEEX |
COMP/USDT | $16.09 | $5,614.72 | 09:57:11 13/02/2026 |
| 185 | Pionex |
COMP/USDT | $16.06 | $5,424.30 | 09:57:16 13/02/2026 |
| 186 | Koinpark |
COMP/USDT | $16.07 | $5,211.90 | 09:57:10 13/02/2026 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.03 | $5,042.77 | 07:40:23 13/02/2026 |
| 188 |  Qmall Exchange |
COMP/USDT | $16.07 | $4,608.08 | 09:54:08 13/02/2026 |
| 189 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.14 | $3,589.52 | 07:48:59 13/02/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $16.13 | $3,494.09 | 08:20:23 13/02/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $16.09 | $2,437.46 | 09:57:10 13/02/2026 |
| 192 |  Blynex |
COMP/USDT | $16.09 | $1,846.31 | 10:00:10 13/02/2026 |
| 193 | Bitfinex |
COMP/USD | $16.12 | $1,783.22 | 09:59:53 13/02/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $16.10 | $1,645.51 | 09:56:29 13/02/2026 |
| 195 |  Bitlo |
COMP/TRY | $16.05 | $1,587.79 | 09:54:10 13/02/2026 |
| 196 |  dYdX v4 |
COMP/USD | $16.15 | $1,502.17 | 10:04:21 13/02/2026 |
| 197 | Bitfinex |
COMP/USDT | $16.03 | $1,374.97 | 09:59:53 13/02/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $16.52 | $1,280.69 | 10:00:10 13/02/2026 |
| 199 |  Altcoin Trader |
COMP/ZAR | $25.01 | $1,120.93 | 10:00:10 13/02/2026 |
| 200 |  CoinDCX |
COMP/INR | $17.38 | $1,019.36 | 10:00:14 13/02/2026 |
| 201 |  Binance.US |
COMP/USDT | $16.52 | $1,006.02 | 09:59:23 13/02/2026 |
| 202 |  TRIV |
COMP/IDR | $16.12 | $922.42 | 10:00:14 13/02/2026 |
| 203 | TRIV |
COMP/USDT | $16.07 | $919.32 | 10:00:14 13/02/2026 |
| 204 |  Bitkub |
COMP/THB | $16.45 | $719.28 | 09:57:11 13/02/2026 |
| 205 |  Tebbit |
COMP/USDT | $16.03 | $664.46 | 10:00:16 13/02/2026 |
| 206 |  Young Platform |
COMP/EUR | $16.06 | $496.39 | 09:57:10 13/02/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $16.17 | $483.10 | 09:57:58 13/02/2026 |
| 208 |  Binance TH |
COMP/USDT | $16.09 | $442.55 | 09:57:11 13/02/2026 |
| 209 |  Indodax |
COMP/IDR | $16.64 | $406.36 | 10:02:55 13/02/2026 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,947.23 | $356.43 | 09:55:11 13/02/2026 |
| 211 |  Foxbit |
COMP/BRL | $15.96 | $355.79 | 10:00:08 13/02/2026 |
| 212 | Crypto.com Exchange |
COMP/USDT | $16.07 | $273.08 | 09:57:10 13/02/2026 |
| 213 | PointPay |
COMP/USDC | $16.07 | $271.96 | 09:54:11 13/02/2026 |
| 214 | Bitazza |
COMP/THB | $16.27 | $238.88 | 10:00:13 13/02/2026 |
| 215 | Upbit |
COMP/BTC | $15.98 | $235.04 | 09:56:54 13/02/2026 |
| 216 |  Coinone |
COMP/KRW | $15.91 | $224.14 | 09:56:53 13/02/2026 |
| 217 |  MAX Exchange |
COMP/TWD | $16.07 | $170.97 | 10:00:16 13/02/2026 |
| 218 |  Korbit |
COMP/KRW | $17.25 | $121.99 | 10:00:08 13/02/2026 |
| 219 | Bitstamp by Robinhood |
COMP/EUR | $15.43 | $90.78 | 09:59:53 13/02/2026 |
| 220 |  Unocoin |
COMP/INR | $83.30 | $83.30 | 09:54:07 13/02/2026 |
| 221 |  5DAX |
COMP/USDT | $16.02 | $69.63 | 10:03:12 13/02/2026 |
| 222 |  NexDAX |
COMP/USDT | $15.99 | $68.68 | 10:00:14 13/02/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $15.35 | $61.35 | 10:00:09 13/02/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,946.43 | $39.58 | 07:01:50 13/02/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $16.01 | $33.59 | 10:00:11 13/02/2026 |
| 226 |  WOO X |
COMP/USDT | $16.08 | $27.43 | 09:57:15 13/02/2026 |
| 227 |  CEX.IO |
COMP/USD | $16.07 | $26.00 | 10:00:09 13/02/2026 |
| 228 | CEX.IO |
COMP/USDC | $16.11 | $25.67 | 10:00:09 13/02/2026 |
| 229 |  Bancor Network |
COMP/BNT | $20.15 | $25.24 | 09:57:12 13/02/2026 |
| 230 | CEX.IO |
COMP/USDT | $16.08 | $24.46 | 10:00:09 13/02/2026 |
| 231 |  GOPAX |
COMP/KRW | $51.82 | $20.78 | 10:00:08 13/02/2026 |
| 232 |  ZebPay |
COMP/INR | $16.75 | $19.23 | 09:57:12 13/02/2026 |
| 233 | CEX.IO |
COMP/EUR | $16.11 | $15.10 | 10:00:09 13/02/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $15.82 | $14.73 | 09:57:11 13/02/2026 |
| 235 | OKX |
COMP/USD | $16.30 | $10.97 | 09:56:23 13/02/2026 |
| 236 |  Ndax |
COMP/CAD | $15.68 | $2.20 | 10:03:08 13/02/2026 |
| 237 |  Coinmetro |
COMP/USDT | $16.05 | $0.0000005500 | 10:00:10 13/02/2026 |
| 238 |  Poloniex |
COMP/USDT | $18.30 | $0 | 09:58:53 13/02/2026 |
| 239 | HitBTC |
COMP/BTC | $16.66 | $0 | 09:54:11 13/02/2026 |
| 240 | HitBTC |
COMP/USDC | $15.41 | $0 | 09:54:11 13/02/2026 |
| 241 |  zondacrypto |
COMP/USDC | $15.91 | $0 | 10:00:08 13/02/2026 |
| 242 | Independent Reserve |
COMP/NZD | $15.93 | $0 | 10:00:11 13/02/2026 |
| 243 | Independent Reserve |
COMP/USD | $15.93 | $0 | 10:00:11 13/02/2026 |
| 244 |  BTC Markets |
COMP/AUD | $15.94 | $0 | 10:00:10 13/02/2026 |
| 245 | OKX |
COMP/EUR | $17.47 | $0 | 09:56:23 13/02/2026 |
| 246 |  Bitbns |
COMP/INR | $7.73 | $0 | 10:00:09 13/02/2026 |
| 247 |  WazirX |
COMP/USDT | $17.04 | $0 | 10:03:12 13/02/2026 |
| 248 |  NovaDAX |
COMP/BRL | $15.99 | $0 | 10:00:07 13/02/2026 |
| 249 |  CoinJar |
COMP/AUD | $17.56 | $0 | 09:45:38 13/02/2026 |
| 250 | CoinJar |
COMP/EUR | $86.42 | $0 | 09:45:38 13/02/2026 |
| 251 | CoinJar |
COMP/GBP | $35.51 | $0 | 09:45:38 13/02/2026 |
| 252 | CoinJar |
COMP/USD | $17.57 | $0 | 09:45:38 13/02/2026 |
| 253 | CoinJar |
COMP/USDC | $17.36 | $0 | 09:45:38 13/02/2026 |
| 254 | FMFW.io |
COMP/USDC | $15.40 | $0 | 10:00:07 13/02/2026 |
| 255 | MAX Exchange |
COMP/USDT | $17.23 | $0 | 10:00:16 13/02/2026 |
| 256 |  Giottus |
COMP/INR | $18.79 | $0 | 09:54:11 13/02/2026 |
| 257 | Giottus |
COMP/USDT | $16.03 | $0 | 09:54:11 13/02/2026 |
| 258 | Bitazza |
COMP/BTC | $74.96 | $0 | 10:00:13 13/02/2026 |
| 259 | WOO X |
COMP/USDT | $16.06 | $0 | 09:57:11 13/02/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $24.31 | $0 | 09:54:11 13/02/2026 |
| 261 | ONUS Pro |
COMP/VNDC | $16.09 | $0 | 10:00:10 13/02/2026 |
| 262 |  Gate US |
COMP/USDT | $16.11 | $0 | 10:00:07 13/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 13/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,170,940 với tỷ giá $16.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.