Compound COMP
Xếp hạng #128
00:04:00 26/08/2026
Giá Compound (COMP)
$19.64 -0.71%
0.0002482 BTC
507,541 VND
Thấp: $19.43
Cao: $20.21
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.60 | $186,319,328 | 22:57:17 25/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.61 | $74,336,039 | 23:00:16 25/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.59 | $61,589,767 | 22:57:16 25/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.58 | $17,173,092 | 22:57:09 25/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.55 | $11,481,867 | 22:54:10 25/08/2026 |
| 6 |  BingX |
COMP/USDT | $19.58 | $10,697,635 | 22:57:18 25/08/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.58 | $5,245,240 | 22:57:08 25/08/2026 |
| 8 |  Binance |
COMP/USDT | $19.54 | $4,052,257 | 22:54:17 25/08/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.51 | $4,000,649 | 22:54:15 25/08/2026 |
| 10 |  idax exchange |
COMP/USDT | $19.60 | $3,967,986 | 23:00:18 25/08/2026 |
| 11 |  WHXEX |
COMP/USDT | $19.60 | $3,967,957 | 23:00:16 25/08/2026 |
| 12 |  AstralX |
COMP/USDT | $19.55 | $3,939,427 | 22:54:08 25/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.59 | $3,561,503 | 22:57:18 25/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.43 | $2,413,141 | 22:54:15 25/08/2026 |
| 15 |  KCEX |
COMP/USDT | $19.59 | $2,248,272 | 22:57:15 25/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.60 | $1,930,053 | 23:00:17 25/08/2026 |
| 17 |  FameEX |
COMP/USDT | $19.59 | $1,898,195 | 22:57:18 25/08/2026 |
| 18 |  CoinW |
COMP/USDT | $19.60 | $1,876,819 | 22:57:18 25/08/2026 |
| 19 |  Echobit |
COMP/USDT | $19.59 | $1,570,736 | 22:57:10 25/08/2026 |
| 20 |  Toobit |
COMP/USDT | $19.58 | $1,414,913 | 22:57:16 25/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $19.60 | $1,410,366 | 23:00:08 25/08/2026 |
| 22 |  BVOX |
COMP/USDT | $19.61 | $1,283,263 | 22:57:15 25/08/2026 |
| 23 |  BlockFin |
COMP/USDT | $19.60 | $1,162,869 | 22:57:07 25/08/2026 |
| 24 |  BiKing |
COMP/USDT | $19.59 | $1,150,018 | 22:57:16 25/08/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $19.58 | $1,105,806 | 23:00:15 25/08/2026 |
| 26 |  BTSE |
COMP/USDT | $19.61 | $1,103,396 | 22:57:15 25/08/2026 |
| 27 |  BITmarkets |
COMP/USDT | $19.57 | $1,045,281 | 23:00:15 25/08/2026 |
| 28 |  YEX |
COMP/USDT | $19.60 | $994,396 | 23:00:16 25/08/2026 |
| 29 |  Tapbit |
COMP/USDT | $19.59 | $952,340 | 22:57:15 25/08/2026 |
| 30 | BlockFin |
COMP/USDT | $19.60 | $928,748 | 22:57:15 25/08/2026 |
| 31 |  Azbit |
COMP/USDT | $19.55 | $841,047 | 22:57:07 25/08/2026 |
| 32 |  GroveX |
COMP/USDT | $19.52 | $823,310 | 22:57:07 25/08/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.62 | $813,126 | 22:57:09 25/08/2026 |
| 34 |  Bybit |
COMP/USDT | $19.54 | $708,551 | 22:54:17 25/08/2026 |
| 35 |  BloFin |
COMP/USDT | $19.56 | $696,460 | 22:57:10 25/08/2026 |
| 36 | BiKing |
COMP/USDT | $19.60 | $606,926 | 22:57:08 25/08/2026 |
| 37 | Binance |
COMP/USDT | $19.59 | $606,852 | 22:56:54 25/08/2026 |
| 38 |  P2B |
COMP/USDT | $19.60 | $529,827 | 22:57:07 25/08/2026 |
| 39 |  OKX |
COMP/USDT | $19.61 | $490,173 | 22:56:23 25/08/2026 |
| 40 |  Gems Trade |
COMP/USDT | $19.58 | $483,071 | 23:00:11 25/08/2026 |
| 41 | WhiteBIT |
COMP/USDT | $19.53 | $468,522 | 22:54:08 25/08/2026 |
| 42 |  Bitcastle |
COMP/USDT | $19.60 | $423,250 | 23:00:18 25/08/2026 |
| 43 |  XT.COM |
COMP/USDT | $19.62 | $422,370 | 22:57:41 25/08/2026 |
| 44 |  Hotcoin |
COMP/USDT | $19.53 | $379,204 | 22:57:16 25/08/2026 |
| 45 |  CRMClick |
COMP/USDT | $19.69 | $339,469 | 22:57:09 25/08/2026 |
| 46 |  HTX |
COMP/USDT | $19.66 | $338,273 | 22:59:24 25/08/2026 |
| 47 |  MEXC |
COMP/USDT | $19.54 | $336,869 | 22:54:16 25/08/2026 |
| 48 |  Bitunix |
COMP/USDT | $19.52 | $332,571 | 22:51:16 25/08/2026 |
| 49 |  Bitget |
COMP/USDT | $19.53 | $310,532 | 22:54:16 25/08/2026 |
| 50 |  Bitbaby |
COMP/USDT | $19.59 | $305,790 | 23:00:16 25/08/2026 |
| 51 |  Cofinex |
COMP/USDT | $19.58 | $305,227 | 23:00:17 25/08/2026 |
| 52 |  BTCC |
COMP/USDT | $19.55 | $303,207 | 22:57:08 25/08/2026 |
| 53 |  4E |
COMP/USDT | $19.59 | $301,984 | 22:57:14 25/08/2026 |
| 54 |  EasiCoin |
COMP/USDT | $19.59 | $293,924 | 23:00:16 25/08/2026 |
| 55 |  YUBIT |
COMP/USDT | $19.58 | $275,168 | 22:57:07 25/08/2026 |
| 56 | P2B |
COMP/USD | $19.61 | $265,576 | 22:57:07 25/08/2026 |
| 57 |  Bitbase |
COMP/USDT | $19.53 | $257,437 | 22:51:19 25/08/2026 |
| 58 |  Phemex |
COMP/USDT | $19.58 | $257,066 | 22:57:12 25/08/2026 |
| 59 | BVOX |
COMP/USDT | $19.59 | $256,266 | 22:57:07 25/08/2026 |
| 60 |  Pionex |
COMP/USDT | $19.59 | $254,964 | 22:57:12 25/08/2026 |
| 61 |  BitradeX |
COMP/USDT | $19.53 | $252,357 | 22:51:08 25/08/2026 |
| 62 |  Bitazza |
COMP/USDT | $19.60 | $247,627 | 23:00:12 25/08/2026 |
| 63 | CoinW |
COMP/USDT | $19.59 | $245,564 | 22:57:07 25/08/2026 |
| 64 | Bitbase |
COMP/USDT | $19.53 | $236,002 | 22:51:10 25/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $19.60 | $226,858 | 22:57:19 25/08/2026 |
| 66 |  Picol |
COMP/USDT | $19.60 | $222,667 | 23:00:10 25/08/2026 |
| 67 |  Bitstamp by Robinhood |
COMP/USD | $19.53 | $215,963 | 22:59:54 25/08/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $19.60 | $215,177 | 22:56:59 25/08/2026 |
| 69 |  Zoomex |
COMP/USDT | $19.59 | $212,679 | 22:57:21 25/08/2026 |
| 70 |  Bitrue |
COMP/USDT | $19.58 | $209,306 | 22:57:17 25/08/2026 |
| 71 |  Paribu |
COMP/TRY | $19.54 | $191,504 | 22:58:23 25/08/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $19.46 | $188,783 | 23:00:10 25/08/2026 |
| 73 |  Deepcoin |
COMP/USDT | $19.59 | $178,082 | 22:57:09 25/08/2026 |
| 74 |  WEEX |
COMP/USDT | $19.59 | $177,286 | 22:57:09 25/08/2026 |
| 75 | Bybit |
COMP/USDT | $19.55 | $162,663 | 22:54:12 25/08/2026 |
| 76 | OrangeX |
COMP/USDT | $19.59 | $159,261 | 22:57:07 25/08/2026 |
| 77 |  UZX |
COMP/USDT | $19.59 | $159,224 | 22:57:07 25/08/2026 |
| 78 | FameEX |
COMP/USDT | $19.55 | $156,103 | 22:57:07 25/08/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $19.59 | $154,912 | 22:57:10 25/08/2026 |
| 80 |  Binibit |
COMP/USDT | $19.61 | $152,367 | 23:00:11 25/08/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,725 | 23:00:16 25/08/2026 |
| 82 |  LBank |
COMP/USDT | $19.58 | $147,014 | 22:57:08 25/08/2026 |
| 83 |  Hibt |
COMP/USDT | $19.62 | $147,001 | 22:57:12 25/08/2026 |
| 84 |  BitTap |
COMP/USDT | $19.58 | $146,669 | 22:57:16 25/08/2026 |
| 85 | BITmarkets |
COMP/USD | $19.58 | $142,963 | 23:00:07 25/08/2026 |
| 86 | B2Z Exchange |
COMP/USD | $19.58 | $142,962 | 23:00:12 25/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $19.59 | $125,027 | 23:00:07 25/08/2026 |
| 88 |  Ourbit |
COMP/USDT | $19.53 | $115,806 | 22:54:08 25/08/2026 |
| 89 |  CoinEx |
COMP/USDT | $19.54 | $111,879 | 22:57:15 25/08/2026 |
| 90 |  BYDFi |
COMP/USDT | $19.60 | $110,887 | 23:00:08 25/08/2026 |
| 91 | Biconomy.com |
COMP/USDC | $19.58 | $110,694 | 22:57:10 25/08/2026 |
| 92 | Toobit |
COMP/USDT | $19.60 | $107,904 | 22:57:10 25/08/2026 |
| 93 |  DigiFinex |
COMP/USDT | $19.60 | $101,531 | 23:00:16 25/08/2026 |
| 94 |  Hyperliquid |
COMP/USDC | $19.58 | $97,772.35 | 22:54:26 25/08/2026 |
| 95 | WhiteBIT |
COMP/USDC | $19.51 | $97,453.94 | 22:54:08 25/08/2026 |
| 96 |  XBO.com |
COMP/USDT | $19.55 | $97,178.79 | 22:57:08 25/08/2026 |
| 97 |  Upbit |
COMP/KRW | $19.53 | $91,451.47 | 22:56:23 25/08/2026 |
| 98 | DigiFinex |
COMP/USDT | $19.60 | $86,304.14 | 23:00:07 25/08/2026 |
| 99 |  Websea |
COMP/USDT | $19.52 | $82,907.30 | 22:51:12 25/08/2026 |
| 100 | Bitunix |
COMP/USDT | $19.52 | $81,267.52 | 22:51:07 25/08/2026 |
| 101 | WhiteBIT |
COMP/EUR | $19.60 | $78,677.98 | 22:54:08 25/08/2026 |
| 102 |  Gate |
COMP/USDT | $19.53 | $77,451.43 | 22:54:21 25/08/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $19.56 | $77,292.94 | 22:57:09 25/08/2026 |
| 104 |  HitBTC |
COMP/USDT | $19.60 | $77,275.63 | 23:00:08 25/08/2026 |
| 105 |  FMFW.io |
COMP/USDT | $19.60 | $77,275.63 | 23:00:07 25/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $19.60 | $77,275.63 | 23:00:07 25/08/2026 |
| 107 | BloFin |
COMP/USDT | $19.60 | $75,846.35 | 22:57:16 25/08/2026 |
| 108 | x.me Exchange |
COMP/USDT | $19.59 | $70,347.74 | 22:57:09 25/08/2026 |
| 109 | MEXC |
COMP/USDT | $19.52 | $62,375.41 | 22:48:11 25/08/2026 |
| 110 |  Coinbase International Exchange |
COMP/USDC | $19.67 | $61,675.88 | 23:00:15 25/08/2026 |
| 111 |  TxFlow |
COMP/USDC | $19.54 | $61,192.56 | 22:57:27 25/08/2026 |
| 112 |  XXKK |
COMP/USDT | $19.54 | $60,982.35 | 22:54:10 25/08/2026 |
| 113 | BingX |
COMP/USDT | $19.52 | $59,322.26 | 22:48:07 25/08/2026 |
| 114 |  ASTX |
COMP/USDT | $19.59 | $58,742.75 | 23:00:08 25/08/2026 |
| 115 | Tapbit |
COMP/USDT | $19.60 | $50,816.39 | 22:57:07 25/08/2026 |
| 116 |  KuCoin |
COMP/USDT | $19.53 | $50,148.00 | 22:54:20 25/08/2026 |
| 117 |  BiFinance |
COMP/USDT | $19.59 | $49,669.50 | 22:57:09 25/08/2026 |
| 118 |  NexDAX |
COMP/USDT | $19.59 | $44,787.55 | 22:57:10 25/08/2026 |
| 119 |  Bithumb |
COMP/KRW | $19.55 | $41,600.47 | 22:59:54 25/08/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $19.52 | $39,061.34 | 22:59:23 25/08/2026 |
| 121 | Pionex |
COMP/USDT | $19.60 | $36,264.61 | 22:57:16 25/08/2026 |
| 122 |  LATOKEN |
COMP/USDT | $19.57 | $35,427.83 | 22:57:08 25/08/2026 |
| 123 |  LeveX |
COMP/USDT | $19.61 | $34,276.42 | 23:00:15 25/08/2026 |
| 124 | Bitcastle |
COMP/USDT | $19.60 | $33,488.20 | 23:00:14 25/08/2026 |
| 125 | KuCoin |
COMP/USDT | $19.59 | $32,614.12 | 22:51:53 25/08/2026 |
| 126 |  ADEN |
COMP/USDT | $19.61 | $32,558.80 | 23:03:55 25/08/2026 |
| 127 |  Koinpark |
COMP/INR | $20.85 | $32,350.02 | 23:00:09 25/08/2026 |
| 128 | EasiCoin |
COMP/USDT | $19.59 | $32,072.72 | 23:00:09 25/08/2026 |
| 129 | Bitget |
COMP/USDT | $19.54 | $32,064.31 | 22:55:08 25/08/2026 |
| 130 | Gate |
COMP/USDT | $19.60 | $27,196.90 | 22:56:54 25/08/2026 |
| 131 |  PointPay |
COMP/USDT | $19.60 | $24,216.28 | 22:57:10 25/08/2026 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $19.54 | $21,735.54 | 22:59:23 25/08/2026 |
| 133 |  AEGET |
COMP/USDT | $19.60 | $21,734.26 | 23:00:16 25/08/2026 |
| 134 | Binance |
COMP/USDC | $19.64 | $21,478.73 | 22:56:54 25/08/2026 |
| 135 | CoinEx |
COMP/USDT | $19.57 | $21,271.31 | 22:59:23 25/08/2026 |
| 136 |  Bitfinex |
COMP/USDT | $19.60 | $20,861.88 | 22:57:15 25/08/2026 |
| 137 |  Kraken |
COMP/EUR | $19.56 | $20,294.33 | 22:59:54 25/08/2026 |
| 138 |  Bit2Me |
COMP/EUR | $19.56 | $20,120.79 | 22:57:11 25/08/2026 |
| 139 |  BASEKX |
COMP/USDT | $19.59 | $18,064.04 | 23:00:16 25/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.73 | $17,803.20 | 22:51:11 25/08/2026 |
| 141 | ASTX |
COMP/USDT | $19.59 | $16,676.84 | 23:00:15 25/08/2026 |
| 142 | Kraken |
COMP/USD | $19.57 | $15,560.02 | 22:59:54 25/08/2026 |
| 143 |  Bitvavo |
COMP/EUR | $19.59 | $15,168.99 | 22:57:08 25/08/2026 |
| 144 | Binance |
COMP/TRY | $19.52 | $15,051.62 | 22:56:42 25/08/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $19.66 | $12,328.67 | 21:11:35 25/08/2026 |
| 146 |  Flipster |
COMP/USDT | $19.61 | $12,223.01 | 23:00:16 25/08/2026 |
| 147 | LeveX |
COMP/USDT | $19.59 | $11,751.55 | 23:00:10 25/08/2026 |
| 148 |  SunX |
COMP/USDT | $19.60 | $11,462.29 | 23:00:18 25/08/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.67 | 23:00:13 25/08/2026 |
| 150 |  Cryptomus |
COMP/USDT | $19.59 | $9,848.78 | 23:00:11 25/08/2026 |
| 151 | BTSE |
COMP/USDT | $19.57 | $9,602.98 | 22:57:11 25/08/2026 |
| 152 | B2Z Exchange |
COMP/USDT | $19.63 | $9,594.82 | 23:00:12 25/08/2026 |
| 153 | BITmarkets |
COMP/USDT | $19.63 | $9,594.10 | 23:00:07 25/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.24 | $9,453.45 | 21:11:23 25/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.75 | $9,447.60 | 22:51:11 25/08/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.31 | $8,890.77 | 23:00:07 25/08/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $19.61 | $8,793.55 | 23:03:16 25/08/2026 |
| 158 |  Binance TR |
COMP/TRY | $19.52 | $7,842.12 | 22:57:10 25/08/2026 |
| 159 | Bitrue |
COMP/USDT | $19.61 | $6,419.73 | 22:57:09 25/08/2026 |
| 160 |  Revolut X |
COMP/USD | $19.61 | $6,331.03 | 23:00:13 25/08/2026 |
| 161 |  Ulink |
COMP/USDT | $19.60 | $5,935.50 | 23:00:17 25/08/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $19.56 | $5,558.52 | 23:00:07 25/08/2026 |
| 163 |  Niza.io |
COMP/EUR | $19.56 | $5,132.78 | 22:57:09 25/08/2026 |
| 164 | BYDFi |
COMP/USDT | $19.59 | $4,811.59 | 23:00:15 25/08/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $19.58 | $4,688.23 | 21:11:35 25/08/2026 |
| 166 |  Coinstore |
COMP/USDT | $19.59 | $4,669.82 | 22:57:10 25/08/2026 |
| 167 | Niza.io |
COMP/USD | $19.57 | $4,143.18 | 22:57:09 25/08/2026 |
| 168 | Koinpark |
COMP/USDT | $19.58 | $3,157.19 | 23:00:09 25/08/2026 |
| 169 |  Dzengi |
COMP/USD | $19.47 | $2,803.87 | 22:54:10 25/08/2026 |
| 170 |  Binance TH |
COMP/USDT | $19.59 | $2,022.20 | 22:57:07 25/08/2026 |
| 171 |  Foxbit |
COMP/BRL | $19.72 | $1,768.94 | 23:00:16 25/08/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $19.60 | $1,582.51 | 23:00:07 25/08/2026 |
| 173 |  MGBX |
COMP/USDT | $19.59 | $1,391.76 | 22:57:08 25/08/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $19.67 | $1,325.81 | 22:57:07 25/08/2026 |
| 175 | OKX |
COMP/USDC | $19.51 | $1,304.42 | 22:56:54 25/08/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $19.59 | $1,190.71 | 22:12:23 25/08/2026 |
| 177 |  CoinDCX |
COMP/INR | $20.90 | $1,175.41 | 23:00:09 25/08/2026 |
| 178 |  Globe Derivative Exchange |
COMP/USD | $19.61 | $935.06 | 23:00:17 25/08/2026 |
| 179 | BITmarkets |
COMP/USDC | $19.58 | $883.75 | 23:00:07 25/08/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $19.58 | $883.75 | 23:00:12 25/08/2026 |
| 181 |  CoinJar |
COMP/USDC | $19.99 | $879.66 | 23:00:38 25/08/2026 |
| 182 |  dYdX v4 |
COMP/USD | $20.07 | $730.52 | 23:04:23 25/08/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $19.65 | $676.50 | 22:57:07 25/08/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $19.60 | $633.15 | 22:28:23 25/08/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $19.59 | $627.85 | 22:57:08 25/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,485.47 | $618.63 | 22:46:03 25/08/2026 |
| 187 |  Bitlo |
COMP/TRY | $19.53 | $449.80 | 22:57:08 25/08/2026 |
| 188 | CoinJar |
COMP/USD | $19.97 | $439.34 | 23:00:38 25/08/2026 |
| 189 |  TRIV |
COMP/IDR | $19.64 | $412.31 | 23:00:14 25/08/2026 |
| 190 | TRIV |
COMP/USDT | $19.60 | $411.42 | 23:00:14 25/08/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.08 | $373.78 | 23:00:11 25/08/2026 |
| 192 |  Binance.US |
COMP/USDT | $20.08 | $373.78 | 22:59:53 25/08/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $19.88 | $293.12 | 22:59:54 25/08/2026 |
| 194 |  Ndax |
COMP/CAD | $19.54 | $267.67 | 23:00:11 25/08/2026 |
| 195 | BITmarkets |
COMP/IDR | $19.62 | $177.07 | 23:00:07 25/08/2026 |
| 196 |  CEX.IO |
COMP/USDT | $19.60 | $158.59 | 22:57:07 25/08/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $19.79 | $154.92 | 23:00:08 25/08/2026 |
| 198 | Crypto.com Exchange |
COMP/USDT | $19.62 | $131.76 | 22:57:07 25/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,476.54 | $131.67 | 20:09:47 25/08/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $19.90 | $110.54 | 22:56:29 25/08/2026 |
| 201 |  5DAX |
COMP/USDT | $19.61 | $86.96 | 23:00:11 25/08/2026 |
| 202 |  Bitkub |
COMP/THB | $20.49 | $73.79 | 22:57:09 25/08/2026 |
| 203 | CEX.IO |
COMP/USD | $19.60 | $72.94 | 22:57:07 25/08/2026 |
| 204 |  ZebPay |
COMP/INR | $22.83 | $67.15 | 22:57:09 25/08/2026 |
| 205 | CEX.IO |
COMP/USDC | $19.63 | $46.52 | 22:57:07 25/08/2026 |
| 206 |  Poloniex |
COMP/USDT | $17.53 | $33.37 | 22:59:53 25/08/2026 |
| 207 | CEX.IO |
COMP/EUR | $19.65 | $24.27 | 22:57:07 25/08/2026 |
| 208 |  WazirX |
COMP/USDT | $20.11 | $23.99 | 23:00:12 25/08/2026 |
| 209 | WazirX |
COMP/INR | $20.47 | $22.44 | 23:00:12 25/08/2026 |
| 210 |  Variational |
COMP/USDC | $19.61 | $19.88 | 23:03:17 25/08/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $21.20 | $19.84 | 06:48:11 24/08/2026 |
| 212 |  Bancor Network |
COMP/BNT | $21.45 | $11.84 | 22:57:11 25/08/2026 |
| 213 |  Indodax |
COMP/IDR | $20.63 | $7.26 | 23:02:55 25/08/2026 |
| 214 |  Unocoin |
COMP/INR | $16.01 | $2.82 | 22:57:11 25/08/2026 |
| 215 |  Giottus |
COMP/INR | $17.65 | $0.4377 | 23:00:09 25/08/2026 |
| 216 |  GOPAX |
COMP/KRW | $43.80 | $0.07227 | 23:00:10 25/08/2026 |
| 217 | HitBTC |
COMP/BTC | $22.03 | $0 | 23:00:08 25/08/2026 |
| 218 | HitBTC |
COMP/USDC | $16.25 | $0 | 23:00:08 25/08/2026 |
| 219 | Independent Reserve |
COMP/NZD | $19.90 | $0 | 23:00:08 25/08/2026 |
| 220 | Independent Reserve |
COMP/USD | $19.89 | $0 | 23:00:08 25/08/2026 |
| 221 |  Coinone |
COMP/KRW | $17.60 | $0 | 22:58:53 25/08/2026 |
| 222 |  Korbit |
COMP/KRW | $20.42 | $0 | 22:45:09 25/08/2026 |
| 223 |  BTC Markets |
COMP/AUD | $21.48 | $0 | 23:00:10 25/08/2026 |
| 224 | Upbit |
COMP/BTC | $22.28 | $0 | 22:56:53 25/08/2026 |
| 225 |  Bitbns |
COMP/INR | $3.82 | $0 | 22:54:08 25/08/2026 |
| 226 |  BitMart |
COMP/USDT | $16.49 | $0 | 23:00:15 25/08/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 23:00:12 25/08/2026 |
| 228 | CoinJar |
COMP/AUD | $19.15 | $0 | 23:00:38 25/08/2026 |
| 229 | CoinJar |
COMP/GBP | $21.28 | $0 | 23:00:38 25/08/2026 |
| 230 | FMFW.io |
COMP/USDC | $16.25 | $0 | 23:00:07 25/08/2026 |
| 231 | MAX Exchange |
COMP/USDT | $19.50 | $0 | 22:57:07 25/08/2026 |
| 232 | Giottus |
COMP/USDT | $19.59 | $0 | 23:00:09 25/08/2026 |
| 233 | Bitazza |
COMP/BTC | $89.44 | $0 | 23:00:12 25/08/2026 |
| 234 | Bitazza |
COMP/THB | $20.06 | $0 | 23:00:12 25/08/2026 |
| 235 |  WOO X |
COMP/USDT | $19.60 | $0 | 22:57:15 25/08/2026 |
| 236 | WOO X |
COMP/USDT | $19.60 | $0 | 22:57:11 25/08/2026 |
| 237 |  Young Platform |
COMP/EUR | $19.53 | $0 | 22:54:07 25/08/2026 |
| 238 |  Gate US |
COMP/USDT | $19.63 | $0 | 23:00:07 25/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 23:00:15 25/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 25/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,319,328 với tỷ giá $19.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.