Compound COMP
Xếp hạng #144
21:53:00 12/01/2026
Giá Compound (COMP)
$25.90 -2.37%
0.0002850 BTC
691,561 VND
Thấp: $25.69
Cao: $26.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.67 | $72,025,405 | 20:57:18 12/01/2026 |
| 2 |  Millionero |
COMP/USDT | $25.65 | $17,780,603 | 21:00:15 12/01/2026 |
| 3 |  LBank |
COMP/USDT | $25.66 | $15,917,542 | 20:57:15 12/01/2026 |
| 4 |  BTDUex |
COMP/USDT | $25.68 | $13,758,255 | 21:00:07 12/01/2026 |
| 5 |  Darkex Exchange |
COMP/USDT | $25.66 | $13,611,508 | 21:00:16 12/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.07 | $10,442,552 | 20:57:15 12/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $25.83 | $9,405,212 | 20:42:15 12/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $25.69 | $9,262,428 | 21:00:09 12/01/2026 |
| 9 |  Top.one |
COMP/USDT | $25.71 | $7,083,334 | 21:03:20 12/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $25.66 | $6,654,935 | 21:00:15 12/01/2026 |
| 11 |  Binance |
COMP/USDT | $25.66 | $6,174,524 | 20:54:16 12/01/2026 |
| 12 |  Zedxion Exchange |
COMP/USDT | $25.66 | $5,015,657 | 21:00:16 12/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $25.66 | $5,015,657 | 21:00:16 12/01/2026 |
| 14 |  FameEX |
COMP/USDT | $25.66 | $4,632,156 | 20:57:17 12/01/2026 |
| 15 | CoinUp.io |
COMP/USDT | $25.68 | $4,590,387 | 20:57:09 12/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $25.71 | $4,174,934 | 20:57:15 12/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $25.64 | $4,109,500 | 20:51:16 12/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.15 | $3,815,372 | 21:00:11 12/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $25.66 | $3,028,669 | 21:00:17 12/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $25.65 | $2,918,602 | 21:00:17 12/01/2026 |
| 21 |  CoinW |
COMP/USDT | $25.67 | $2,543,672 | 20:57:17 12/01/2026 |
| 22 |  BVOX |
COMP/USDT | $25.68 | $2,031,171 | 20:48:15 12/01/2026 |
| 23 |  BiKing |
COMP/USDT | $25.65 | $1,794,368 | 20:54:18 12/01/2026 |
| 24 |  Tapbit |
COMP/USDT | $25.68 | $1,766,374 | 20:57:15 12/01/2026 |
| 25 |  Echobit |
COMP/USDT | $25.69 | $1,723,943 | 21:00:09 12/01/2026 |
| 26 |  YEX |
COMP/USDT | $25.66 | $1,610,102 | 20:57:17 12/01/2026 |
| 27 |  OKX |
COMP/USDT | $25.65 | $1,577,484 | 20:55:51 12/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $25.66 | $1,487,857 | 21:00:17 12/01/2026 |
| 29 |  NovaEx |
COMP/USDT | $25.66 | $1,329,052 | 21:00:16 12/01/2026 |
| 30 | Millionero |
COMP/USDT | $25.70 | $1,312,683 | 21:00:07 12/01/2026 |
| 31 |  SuperEx |
COMP/USDT | $25.70 | $1,254,756 | 20:57:12 12/01/2026 |
| 32 |  EasiCoin |
COMP/USDT | $25.67 | $1,239,680 | 21:00:16 12/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $25.66 | $1,130,913 | 20:57:17 12/01/2026 |
| 34 |  Azbit |
COMP/USDT | $25.68 | $1,109,956 | 20:57:07 12/01/2026 |
| 35 |  TruBit Pro Exchange |
COMP/USDT | $25.70 | $1,089,099 | 21:00:08 12/01/2026 |
| 36 |  BlockFin |
COMP/USDT | $25.66 | $957,829 | 20:54:15 12/01/2026 |
| 37 | Binance |
COMP/USDT | $25.69 | $916,708 | 20:56:54 12/01/2026 |
| 38 | BiKing |
COMP/USDT | $25.69 | $916,304 | 20:54:08 12/01/2026 |
| 39 |  BitMart |
COMP/USDT | $25.68 | $908,843 | 20:57:08 12/01/2026 |
| 40 | BlockFin |
COMP/USDT | $25.65 | $874,372 | 20:54:11 12/01/2026 |
| 41 |  Bybit |
COMP/USDT | $25.66 | $863,612 | 20:54:16 12/01/2026 |
| 42 |  Toobit |
COMP/USDT | $25.66 | $830,835 | 20:57:17 12/01/2026 |
| 43 |  AstralX |
COMP/USDT | $25.70 | $794,770 | 21:00:09 12/01/2026 |
| 44 |  Hotcoin |
COMP/USDT | $25.69 | $593,726 | 20:58:13 12/01/2026 |
| 45 |  EagleX |
COMP/USDT | $25.70 | $590,613 | 21:00:08 12/01/2026 |
| 46 |  YUBIT |
COMP/USDT | $25.71 | $573,292 | 20:57:10 12/01/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $25.66 | $559,729 | 21:00:17 12/01/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $25.65 | $556,802 | 21:00:25 12/01/2026 |
| 49 |  Bitget |
COMP/USDT | $25.64 | $551,832 | 20:54:16 12/01/2026 |
| 50 |  Bitrue |
COMP/USDT | $25.66 | $551,636 | 20:57:16 12/01/2026 |
| 51 |  Cofinex |
COMP/USDT | $25.64 | $551,197 | 21:00:17 12/01/2026 |
| 52 |  Bitcastle |
COMP/USDT | $25.65 | $543,545 | 21:00:18 12/01/2026 |
| 53 |  Phemex |
COMP/USDT | $25.67 | $536,930 | 20:57:16 12/01/2026 |
| 54 |  Websea |
COMP/USDT | $25.68 | $530,008 | 20:54:12 12/01/2026 |
| 55 |  BloFin |
COMP/USDT | $25.71 | $522,619 | 20:57:11 12/01/2026 |
| 56 | Phemex |
COMP/USDT | $25.70 | $521,545 | 20:57:13 12/01/2026 |
| 57 |  CEEX exchange |
COMP/USDT | $25.68 | $513,884 | 21:00:09 12/01/2026 |
| 58 |  Upbit |
COMP/KRW | $25.83 | $504,649 | 20:56:23 12/01/2026 |
| 59 | CoinW |
COMP/USDT | $25.67 | $457,345 | 20:57:11 12/01/2026 |
| 60 |  BTCC |
COMP/USDT | $25.69 | $456,663 | 20:57:16 12/01/2026 |
| 61 |  4E |
COMP/USDT | $25.69 | $454,388 | 21:00:08 12/01/2026 |
| 62 |  P2B |
COMP/USDT | $25.68 | $454,285 | 20:57:11 12/01/2026 |
| 63 |  CRMClick |
COMP/USDT | $25.71 | $439,675 | 20:57:08 12/01/2026 |
| 64 |  HTX |
COMP/USDT | $25.70 | $439,662 | 20:59:24 12/01/2026 |
| 65 | WhiteBIT |
COMP/USDT | $25.71 | $429,141 | 20:57:11 12/01/2026 |
| 66 |  BTSE |
COMP/USDT | $25.63 | $353,844 | 20:54:15 12/01/2026 |
| 67 | BVOX |
COMP/USDT | $25.72 | $352,657 | 20:48:13 12/01/2026 |
| 68 |  BitradeX |
COMP/USDT | $25.69 | $349,824 | 20:54:09 12/01/2026 |
| 69 |  B2Z Exchange |
COMP/USD | $25.66 | $340,229 | 21:00:15 12/01/2026 |
| 70 |  BITmarkets |
COMP/USDT | $25.65 | $340,088 | 21:00:15 12/01/2026 |
| 71 |  Pionex |
COMP/USDT | $25.69 | $337,866 | 20:57:12 12/01/2026 |
| 72 |  CoinCatch |
COMP/USDT | $25.73 | $327,991 | 21:03:16 12/01/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $25.68 | $325,213 | 21:00:18 12/01/2026 |
| 74 |  Bitunix |
COMP/USDT | $25.66 | $316,904 | 20:54:15 12/01/2026 |
| 75 |  Picol |
COMP/USDT | $25.70 | $298,605 | 21:00:08 12/01/2026 |
| 76 |  MGBX |
COMP/USDT | $25.69 | $293,558 | 21:00:09 12/01/2026 |
| 77 |  Paribu |
COMP/TRY | $25.74 | $272,021 | 21:02:53 12/01/2026 |
| 78 | Bibox |
COMP/ETH | $51.26 | $271,525 | 21:00:11 12/01/2026 |
| 79 |  Zoomex |
COMP/USDT | $25.65 | $259,368 | 20:57:16 12/01/2026 |
| 80 |  GroveX |
COMP/USDT | $25.69 | $254,214 | 21:00:08 12/01/2026 |
| 81 |  Bitazza |
COMP/USDT | $25.61 | $253,358 | 21:00:09 12/01/2026 |
| 82 |  Gate |
COMP/USDT | $25.62 | $252,699 | 20:54:19 12/01/2026 |
| 83 |  UZX |
COMP/USDT | $25.70 | $228,807 | 20:57:11 12/01/2026 |
| 84 | BITmarkets |
COMP/USDT | $25.71 | $228,344 | 21:00:08 12/01/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $25.55 | $227,706 | 21:00:09 12/01/2026 |
| 86 | BTSE |
COMP/USDT | $25.69 | $227,541 | 20:54:10 12/01/2026 |
| 87 | LBank |
COMP/USDT | $25.69 | $224,647 | 20:57:13 12/01/2026 |
| 88 | B2Z Exchange |
COMP/USDT | $25.71 | $221,427 | 21:00:09 12/01/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $25.67 | $215,655 | 20:56:59 12/01/2026 |
| 90 |  MEXC |
COMP/USDT | $25.69 | $204,977 | 20:57:08 12/01/2026 |
| 91 | IBIT Global |
COMP/USDT | $25.69 | $178,085 | 21:00:07 12/01/2026 |
| 92 | Darkex Exchange |
COMP/USDT | $25.69 | $176,193 | 21:00:09 12/01/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $25.69 | $174,782 | 20:57:08 12/01/2026 |
| 94 |  BitTap |
COMP/USDT | $25.66 | $173,448 | 20:57:20 12/01/2026 |
| 95 | OKX |
COMP/USDT | $25.67 | $170,689 | 20:56:23 12/01/2026 |
| 96 |  Gems Trade |
COMP/USDT | $25.70 | $170,669 | 20:51:13 12/01/2026 |
| 97 | Ourbit |
COMP/USDT | $25.70 | $168,571 | 20:57:11 12/01/2026 |
| 98 | Toobit |
COMP/USDT | $25.71 | $160,639 | 20:57:11 12/01/2026 |
| 99 |  BYDFi |
COMP/USDT | $25.69 | $159,959 | 20:57:11 12/01/2026 |
| 100 |  DigiFinex |
COMP/USDT | $25.67 | $157,083 | 20:57:16 12/01/2026 |
| 101 | Coinlocally |
COMP/USDT | $25.66 | $154,218 | 21:00:08 12/01/2026 |
| 102 | BITmarkets |
COMP/USD | $25.72 | $151,441 | 21:00:08 12/01/2026 |
| 103 | B2Z Exchange |
COMP/USD | $25.72 | $151,441 | 21:00:09 12/01/2026 |
| 104 |  OrangeX |
COMP/USDT | $25.67 | $131,409 | 20:57:10 12/01/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $25.66 | $117,684 | 20:59:53 12/01/2026 |
| 106 | Tapbit |
COMP/USDT | $25.67 | $116,497 | 20:57:11 12/01/2026 |
| 107 |  Hyperliquid |
COMP/USD | $25.67 | $108,602 | 20:57:15 12/01/2026 |
| 108 |  KuCoin |
COMP/USDT | $25.65 | $108,136 | 20:54:19 12/01/2026 |
| 109 |  BingX |
COMP/USDT | $25.70 | $97,717.16 | 20:54:07 12/01/2026 |
| 110 |  Dzengi.com |
COMP/USD | $25.60 | $96,989.17 | 20:57:07 12/01/2026 |
| 111 | AscendEX |
COMP/USDT | $25.77 | $96,046.60 | 20:42:07 12/01/2026 |
| 112 | Bitunix |
COMP/USDT | $25.69 | $95,789.49 | 20:54:11 12/01/2026 |
| 113 | DigiFinex |
COMP/USDT | $25.69 | $88,121.25 | 20:57:11 12/01/2026 |
| 114 |  Bithumb |
COMP/KRW | $25.89 | $76,838.27 | 20:59:54 12/01/2026 |
| 115 |  ADEN |
COMP/USDT | $25.68 | $72,489.92 | 21:03:38 12/01/2026 |
| 116 | Bybit |
COMP/USDT | $25.73 | $68,424.80 | 20:54:12 12/01/2026 |
| 117 | Millionero |
COMP/USDC | $25.99 | $64,124.05 | 21:00:07 12/01/2026 |
| 118 | MEXC |
COMP/USDC | $25.67 | $60,596.95 | 20:57:08 12/01/2026 |
| 119 | Aivora Exchange |
COMP/USDT | $25.69 | $58,426.44 | 21:00:10 12/01/2026 |
| 120 | BitbabyExchange |
COMP/USDT | $25.70 | $58,125.91 | 21:00:20 12/01/2026 |
| 121 |  XBO.com |
COMP/USDT | $25.68 | $55,678.69 | 20:57:09 12/01/2026 |
| 122 |  LeveX |
COMP/USDT | $25.66 | $50,369.81 | 21:00:15 12/01/2026 |
| 123 | BloFin |
COMP/USDT | $25.64 | $50,281.57 | 20:57:16 12/01/2026 |
| 124 | FameEX |
COMP/USDT | $25.66 | $50,032.49 | 20:57:11 12/01/2026 |
| 125 |  HitBTC |
COMP/USDT | $25.70 | $48,685.34 | 20:57:09 12/01/2026 |
| 126 |  FMFW.io |
COMP/USDT | $25.70 | $48,680.72 | 21:00:08 12/01/2026 |
| 127 |  Gleec BTC |
COMP/USDT | $25.70 | $48,680.72 | 21:00:09 12/01/2026 |
| 128 |  Mandala Exchange |
COMP/USDT | $25.70 | $48,680.68 | 21:00:18 12/01/2026 |
| 129 |  Deepcoin |
COMP/USDT | $25.68 | $46,250.08 | 20:57:08 12/01/2026 |
| 130 |  UEEx |
COMP/USDT | $25.68 | $45,432.97 | 20:54:13 12/01/2026 |
| 131 | Pionex |
COMP/USDT | $25.67 | $44,390.25 | 20:57:16 12/01/2026 |
| 132 |  Dex-Trade |
COMP/USDT | $25.68 | $44,007.54 | 20:57:11 12/01/2026 |
| 133 |  Koinpark |
COMP/INR | $26.29 | $42,591.37 | 21:00:07 12/01/2026 |
| 134 |  Kraken |
COMP/USD | $25.70 | $39,715.63 | 20:59:25 12/01/2026 |
| 135 | KuCoin |
COMP/USDT | $25.69 | $37,736.09 | 20:54:23 12/01/2026 |
| 136 | CRMClick |
COMP/USDT | $25.66 | $37,215.01 | 20:57:15 12/01/2026 |
| 137 |  BitDelta |
COMP/USDT | $25.69 | $36,029.56 | 21:00:07 12/01/2026 |
| 138 |  SunX |
COMP/USDT | $25.67 | $31,417.80 | 21:00:18 12/01/2026 |
| 139 |  BiFinance |
COMP/USDT | $25.69 | $31,047.65 | 20:54:14 12/01/2026 |
| 140 | Binance |
COMP/TRY | $25.69 | $29,827.05 | 20:56:42 12/01/2026 |
| 141 | Deepcoin |
COMP/USDT | $25.68 | $29,129.47 | 20:57:15 12/01/2026 |
| 142 | Bitcastle |
COMP/USDT | $25.69 | $29,036.88 | 21:00:14 12/01/2026 |
| 143 |  Bitstamp by Robinhood |
COMP/USD | $25.75 | $26,930.14 | 20:59:53 12/01/2026 |
| 144 |  ONUS Pro |
COMP/VNDC | $25.66 | $26,685.54 | 20:57:15 12/01/2026 |
| 145 | Azbit |
COMP/BTC | $25.71 | $23,527.84 | 20:57:07 12/01/2026 |
| 146 |  WEEX |
COMP/USDT | $25.69 | $23,341.95 | 20:57:12 12/01/2026 |
| 147 | Gate |
COMP/USDT | $25.67 | $21,878.49 | 20:56:24 12/01/2026 |
| 148 |  Coinflare |
COMP/USDT | $26.98 | $21,857.43 | 21:00:15 12/01/2026 |
| 149 |  BlueBit |
COMP/USDT | $25.69 | $21,166.86 | 20:57:12 12/01/2026 |
| 150 | Bitget |
COMP/USDT | $25.79 | $20,028.62 | 20:54:11 12/01/2026 |
| 151 | WhiteBIT |
COMP/EUR | $25.72 | $18,539.27 | 20:57:11 12/01/2026 |
| 152 | BITmarkets |
COMP/USDC | $25.71 | $18,450.43 | 21:00:08 12/01/2026 |
| 153 | B2Z Exchange |
COMP/USDC | $25.71 | $18,450.43 | 21:00:09 12/01/2026 |
| 154 |  CoinEx |
COMP/USDT | $25.70 | $17,855.95 | 20:59:53 12/01/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $25.82 | $17,407.67 | 21:00:16 12/01/2026 |
| 156 |  Hibt |
COMP/USDT | $25.68 | $17,067.78 | 20:54:12 12/01/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $25.66 | $15,659.77 | 21:00:16 12/01/2026 |
| 158 |  Tebbit |
COMP/USDT | $25.66 | $13,049.02 | 21:00:16 12/01/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $25.67 | $13,020.75 | 20:59:53 12/01/2026 |
| 160 | Binance |
COMP/USDC | $25.65 | $11,839.58 | 20:56:54 12/01/2026 |
| 161 |  Cryptomus |
COMP/USDT | $25.69 | $11,791.92 | 21:00:09 12/01/2026 |
| 162 | LeveX |
COMP/USDT | $25.69 | $11,528.36 | 21:00:07 12/01/2026 |
| 163 |  Niza.io |
COMP/USD | $25.70 | $10,087.29 | 20:54:07 12/01/2026 |
| 164 |  PointPay |
COMP/USDT | $25.69 | $9,828.49 | 20:51:07 12/01/2026 |
| 165 | Bitrue |
COMP/USDT | $25.68 | $9,448.64 | 20:57:11 12/01/2026 |
| 166 |  Bit2Me |
COMP/EUR | $25.67 | $9,376.99 | 21:00:13 12/01/2026 |
| 167 | Kraken |
COMP/EUR | $25.66 | $9,303.14 | 20:59:55 12/01/2026 |
| 168 |  LATOKEN |
COMP/USDT | $33.85 | $9,278.36 | 20:51:07 12/01/2026 |
| 169 | BTCC |
COMP/USDT | $25.68 | $9,163.01 | 20:57:12 12/01/2026 |
| 170 | Coinbase Exchange |
COMP/BTC | $25.80 | $8,489.26 | 20:56:59 12/01/2026 |
| 171 | BYDFi |
COMP/USDT | $25.64 | $7,858.12 | 21:00:17 12/01/2026 |
| 172 |  Binance TR |
COMP/TRY | $25.69 | $7,257.50 | 20:57:10 12/01/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $25.69 | $6,695.26 | 20:57:11 12/01/2026 |
| 174 |  Bitfinex |
COMP/USD | $25.94 | $6,686.89 | 20:59:53 12/01/2026 |
| 175 | P2B |
COMP/USD | $25.71 | $5,557.19 | 20:57:11 12/01/2026 |
| 176 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.13 | $5,483.77 | 17:58:47 12/01/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $25.81 | $5,095.55 | 20:52:59 12/01/2026 |
| 178 |  Crypto.com Exchange |
COMP/USD | $25.71 | $5,054.96 | 20:57:11 12/01/2026 |
| 179 | Koinpark |
COMP/USDT | $25.69 | $4,574.75 | 21:00:07 12/01/2026 |
| 180 |  Binance TH |
COMP/USDT | $25.69 | $4,549.89 | 20:57:07 12/01/2026 |
| 181 | Bitazza |
COMP/THB | $25.55 | $4,519.73 | 21:00:09 12/01/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $25.69 | $4,140.32 | 20:57:08 12/01/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $26.00 | $3,670.04 | 21:00:07 12/01/2026 |
| 184 |  Blynex |
COMP/USDT | $25.69 | $3,171.72 | 20:57:10 12/01/2026 |
| 185 |  Indodax |
COMP/IDR | $25.35 | $2,483.53 | 21:02:24 12/01/2026 |
| 186 | Niza.io |
COMP/EUR | $25.65 | $2,389.50 | 20:54:07 12/01/2026 |
| 187 |  Bitvavo |
COMP/EUR | $25.64 | $2,015.35 | 20:57:14 12/01/2026 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $25.78 | $1,891.99 | 20:52:11 12/01/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $25.71 | $1,575.11 | 20:57:11 12/01/2026 |
| 190 |  Bitlo |
COMP/TRY | $25.71 | $1,568.75 | 20:57:12 12/01/2026 |
| 191 |  Independent Reserve |
COMP/AUD | $26.11 | $1,369.38 | 21:00:09 12/01/2026 |
| 192 |  TRIV |
COMP/IDR | $25.78 | $1,308.39 | 21:00:22 12/01/2026 |
| 193 | TRIV |
COMP/USDT | $25.68 | $1,308.39 | 21:00:22 12/01/2026 |
| 194 | MAX Exchange |
COMP/USDT | $26.01 | $1,271.25 | 21:00:07 12/01/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $25.71 | $1,196.34 | 20:54:16 12/01/2026 |
| 196 |  Gemini |
COMP/USD | $25.75 | $1,163.17 | 20:59:53 12/01/2026 |
| 197 | Bitfinex |
COMP/USDT | $25.77 | $925.89 | 20:57:15 12/01/2026 |
| 198 |  Bitkub |
COMP/THB | $25.76 | $842.52 | 20:48:12 12/01/2026 |
| 199 | Binance |
COMP/BTC | $25.72 | $711.10 | 20:56:42 12/01/2026 |
| 200 |  Altcoin Trader |
COMP/ZAR | $28.92 | $705.56 | 21:00:07 12/01/2026 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.94 | $593.96 | 16:41:47 12/01/2026 |
| 202 |  CoinDCX |
COMP/INR | $26.51 | $498.73 | 20:54:16 12/01/2026 |
| 203 |  dYdX v4 |
COMP/USD | $26.44 | $481.82 | 21:04:22 12/01/2026 |
| 204 |  Binance.US |
COMP/USDT | $25.69 | $476.65 | 20:59:53 12/01/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $25.83 | $459.77 | 20:53:30 12/01/2026 |
| 206 |  Bitso |
COMP/USD | $25.77 | $433.55 | 20:59:53 12/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,108.94 | $422.65 | 20:49:29 12/01/2026 |
| 208 |  Ndax |
COMP/CAD | $25.59 | $330.23 | 21:00:08 12/01/2026 |
| 209 |  Young Platform |
COMP/EUR | $25.92 | $324.56 | 21:00:07 12/01/2026 |
| 210 |  WOO X |
COMP/USDT | $25.69 | $282.96 | 21:00:15 12/01/2026 |
| 211 |  Flipster |
COMP/USDT | $25.82 | $213.14 | 21:00:16 12/01/2026 |
| 212 |  Globe Derivative Exchange |
COMP/USD | $25.69 | $204.36 | 21:00:17 12/01/2026 |
| 213 | PointPay |
COMP/USDC | $25.67 | $197.03 | 20:51:07 12/01/2026 |
| 214 |  NexDAX |
COMP/USDT | $25.60 | $112.42 | 20:57:10 12/01/2026 |
| 215 |  5DAX |
COMP/USDT | $25.69 | $110.71 | 21:00:18 12/01/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $31.35 | $97.59 | 20:59:53 12/01/2026 |
| 217 |  Unocoin |
COMP/INR | $83.68 | $83.68 | 20:54:14 12/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,104.55 | $79.11 | 20:48:38 12/01/2026 |
| 219 | ONUS Pro |
COMP/VNDC | $25.74 | $77.52 | 20:57:11 12/01/2026 |
| 220 | OKX |
COMP/EUR | $25.73 | $77.20 | 20:56:23 12/01/2026 |
| 221 |  Foxbit |
COMP/BRL | $26.03 | $40.51 | 20:54:11 12/01/2026 |
| 222 |  Bancor Network |
COMP/BNT | $44.49 | $40.45 | 20:57:11 12/01/2026 |
| 223 |  NovaDAX |
COMP/BRL | $26.63 | $36.63 | 20:54:07 12/01/2026 |
| 224 |  BTC Markets |
COMP/AUD | $26.19 | $33.84 | 20:57:12 12/01/2026 |
| 225 |  CEX.IO |
COMP/USD | $25.72 | $24.07 | 20:57:11 12/01/2026 |
| 226 | Upbit |
COMP/BTC | $26.08 | $23.31 | 20:56:53 12/01/2026 |
| 227 | CEX.IO |
COMP/USDT | $25.70 | $22.14 | 20:57:11 12/01/2026 |
| 228 | CEX.IO |
COMP/USDC | $25.76 | $17.23 | 20:57:11 12/01/2026 |
| 229 | Bitfinex |
COMP/USDT | $26.07 | $16.79 | 20:59:24 12/01/2026 |
| 230 | CEX.IO |
COMP/EUR | $25.78 | $15.86 | 20:57:11 12/01/2026 |
| 231 | OKX |
COMP/USD | $26.00 | $14.81 | 20:56:54 12/01/2026 |
| 232 |  ChangeNOW |
COMP/BTC | $26.62 | $11.16 | 20:54:10 12/01/2026 |
| 233 |  Coinone |
COMP/KRW | $25.93 | $10.26 | 20:54:53 12/01/2026 |
| 234 |  GOPAX |
COMP/KRW | $27.97 | $4.81 | 21:00:09 12/01/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $26.06 | $0.2085 | 07:30:08 12/01/2026 |
| 236 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.02 | $0.1439 | 08:53:59 11/01/2026 |
| 237 |  Coinmetro |
COMP/USDT | $18.27 | $0.0000003200 | 21:00:08 12/01/2026 |
| 238 |  Poloniex |
COMP/USDT | $26.46 | $0 | 20:59:53 12/01/2026 |
| 239 | HitBTC |
COMP/BTC | $26.08 | $0 | 20:57:09 12/01/2026 |
| 240 | HitBTC |
COMP/USDC | $25.00 | $0 | 20:57:09 12/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $26.99 | $0 | 20:57:12 12/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $25.99 | $0 | 21:00:09 12/01/2026 |
| 243 | Independent Reserve |
COMP/USD | $25.91 | $0 | 21:00:09 12/01/2026 |
| 244 |  Korbit |
COMP/KRW | $30.56 | $0 | 20:57:13 12/01/2026 |
| 245 |  ZebPay |
COMP/INR | $25.01 | $0 | 21:00:09 12/01/2026 |
| 246 |  Bitbns |
COMP/INR | $7.76 | $0 | 21:00:07 12/01/2026 |
| 247 |  WazirX |
COMP/USDT | $27.17 | $0 | 21:00:08 12/01/2026 |
| 248 |  CoinJar |
COMP/AUD | $27.06 | $0 | 21:00:38 12/01/2026 |
| 249 | CoinJar |
COMP/EUR | $85.12 | $0 | 21:00:38 12/01/2026 |
| 250 | CoinJar |
COMP/GBP | $35.15 | $0 | 21:00:38 12/01/2026 |
| 251 | CoinJar |
COMP/USD | $26.86 | $0 | 21:00:38 12/01/2026 |
| 252 | CoinJar |
COMP/USDC | $25.94 | $0 | 21:00:38 12/01/2026 |
| 253 |  Tokocrypto |
COMP/USDT | $25.69 | $0 | 20:57:08 12/01/2026 |
| 254 |  Giottus |
COMP/INR | $28.49 | $0 | 20:30:11 12/01/2026 |
| 255 | Giottus |
COMP/USDT | $26.07 | $0 | 20:30:11 12/01/2026 |
| 256 | Bitazza |
COMP/BTC | $101.82 | $0 | 21:00:09 12/01/2026 |
| 257 | WOO X |
COMP/USDT | $25.67 | $0 | 21:00:12 12/01/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $25.19 | $0 | 21:00:08 12/01/2026 |
| 259 |  XXKK |
COMP/USDT | $25.69 | $0 | 21:00:09 12/01/2026 |
| 260 |  Gate US |
COMP/USDT | $25.67 | $0 | 21:00:07 12/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 12/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,025,405 với tỷ giá $25.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.