Compound COMP
Xếp hạng #127
00:31:00 05/12/2025
Giá Compound (COMP)
$34.08 -2.73%
0.0003702 BTC
920,911 VND
Thấp: $34.08
Cao: $35.67
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $34.15 | $118,026,766 | 23:54:18 04/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $34.16 | $42,689,645 | 23:57:17 04/12/2025 |
| 3 |  Binance |
COMP/USDT | $34.14 | $26,734,766 | 23:54:16 04/12/2025 |
| 4 |  Top.one |
COMP/USDT | $34.05 | $26,031,124 | 00:03:16 05/12/2025 |
| 5 |  FameEX |
COMP/USDT | $34.14 | $20,076,246 | 23:54:17 04/12/2025 |
| 6 |  LBank |
COMP/USDT | $34.16 | $16,548,381 | 23:57:15 04/12/2025 |
| 7 |  Ju.com |
COMP/USDT | $34.15 | $16,106,435 | 23:57:16 04/12/2025 |
| 8 |  CoinChief |
COMP/USDT | $34.16 | $14,694,173 | 00:00:10 05/12/2025 |
| 9 |  CoinW |
COMP/USDT | $34.18 | $14,527,351 | 23:57:16 04/12/2025 |
| 10 |  Millionero |
COMP/USDT | $34.11 | $13,238,116 | 00:00:29 05/12/2025 |
| 11 |  BTCC |
COMP/USDT | $34.19 | $12,371,452 | 23:57:16 04/12/2025 |
| 12 |  CZR Exchange |
COMP/USDT | $34.16 | $11,245,420 | 23:57:16 04/12/2025 |
| 13 |  Zedxion Exchange |
COMP/USDT | $34.19 | $11,170,171 | 23:51:16 04/12/2025 |
| 14 |  Tapbit |
COMP/USDT | $34.18 | $10,828,593 | 23:57:15 04/12/2025 |
| 15 | CoinUp.io |
COMP/USDT | $34.18 | $10,683,551 | 23:54:09 04/12/2025 |
| 16 |  Koinbay |
COMP/USDT | $82.21 | $10,459,741 | 23:42:15 04/12/2025 |
| 17 |  AscendEX |
COMP/USDT | $34.20 | $9,433,576 | 23:57:15 04/12/2025 |
| 18 |  BVOX |
COMP/USDT | $34.17 | $8,929,269 | 23:57:16 04/12/2025 |
| 19 |  Zedcex Exchange |
COMP/USDT | $34.15 | $8,895,276 | 23:57:15 04/12/2025 |
| 20 |  OKX |
COMP/USDT | $34.18 | $8,459,694 | 23:55:53 04/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $34.16 | $8,179,977 | 23:57:18 04/12/2025 |
| 22 |  BiKing |
COMP/USDT | $34.15 | $7,931,360 | 23:57:18 04/12/2025 |
| 23 |  Upbit |
COMP/KRW | $34.55 | $7,601,979 | 23:56:24 04/12/2025 |
| 24 |  Bybit |
COMP/USDT | $34.14 | $7,528,353 | 23:54:17 04/12/2025 |
| 25 |  Ekbit |
COMP/USDT | $34.16 | $7,147,137 | 23:57:16 04/12/2025 |
| 26 |  HTX |
COMP/USDT | $34.19 | $6,316,273 | 23:59:24 04/12/2025 |
| 27 |  CRMClick |
COMP/USDT | $34.18 | $6,315,318 | 00:00:10 05/12/2025 |
| 28 |  Coinlocally |
COMP/USDT | $34.15 | $5,037,409 | 23:57:17 04/12/2025 |
| 29 |  YEX |
COMP/USDT | $34.16 | $4,975,281 | 23:57:17 04/12/2025 |
| 30 |  Ourbit |
COMP/USDT | $34.16 | $4,627,595 | 23:57:17 04/12/2025 |
| 31 |  SuperEx |
COMP/USDT | $34.15 | $4,576,224 | 23:54:13 04/12/2025 |
| 32 | BiKing |
COMP/USDT | $34.17 | $4,180,377 | 23:57:11 04/12/2025 |
| 33 | Binance |
COMP/USDT | $34.18 | $4,179,058 | 23:56:54 04/12/2025 |
| 34 |  EasiCoin |
COMP/USDT | $34.16 | $3,990,010 | 23:57:17 04/12/2025 |
| 35 |  Bibox |
COMP/USDT | $51.23 | $3,821,592 | 00:00:09 05/12/2025 |
| 36 |  Echobit |
COMP/USDT | $34.20 | $3,310,355 | 23:57:12 04/12/2025 |
| 37 |  YUBIT |
COMP/USDT | $34.20 | $2,677,401 | 23:57:07 04/12/2025 |
| 38 |  BlockFin |
COMP/USDT | $34.13 | $2,616,710 | 23:57:16 04/12/2025 |
| 39 |  Toobit |
COMP/USDT | $34.16 | $2,601,368 | 23:57:15 04/12/2025 |
| 40 |  NovaEx |
COMP/USDT | $34.16 | $2,366,759 | 23:57:16 04/12/2025 |
| 41 |  Phemex |
COMP/USDT | $34.16 | $2,309,602 | 23:57:16 04/12/2025 |
| 42 |  Websea |
COMP/USDT | $34.30 | $2,274,198 | 23:48:10 04/12/2025 |
| 43 |  Zoomex |
COMP/USDT | $34.16 | $2,257,898 | 23:57:16 04/12/2025 |
| 44 |  CEEX exchange |
COMP/USDT | $34.19 | $2,239,119 | 00:00:08 05/12/2025 |
| 45 |  4E |
COMP/USDT | $34.20 | $2,068,831 | 23:57:07 04/12/2025 |
| 46 |  P2B |
COMP/USDT | $34.19 | $2,021,068 | 23:57:07 04/12/2025 |
| 47 |  Bitrue |
COMP/USDT | $34.15 | $1,942,350 | 23:57:18 04/12/2025 |
| 48 |  WhiteBIT |
COMP/USDT | $34.16 | $1,911,810 | 23:57:15 04/12/2025 |
| 49 |  Cofinex |
COMP/USDT | $34.12 | $1,907,317 | 23:57:17 04/12/2025 |
| 50 |  Bitget |
COMP/USDT | $34.12 | $1,906,230 | 23:54:16 04/12/2025 |
| 51 | Millionero |
COMP/USDT | $34.19 | $1,744,872 | 23:57:11 04/12/2025 |
| 52 |  Aivora Exchange |
COMP/USDT | $34.12 | $1,675,128 | 00:00:23 05/12/2025 |
| 53 |  BitbabyExchange |
COMP/USDT | $34.17 | $1,648,417 | 23:57:15 04/12/2025 |
| 54 |  KCEX |
COMP/USDT | $34.17 | $1,610,308 | 23:57:16 04/12/2025 |
| 55 |  Bitcastle |
COMP/USDT | $34.16 | $1,588,574 | 23:57:19 04/12/2025 |
| 56 |  Pionex |
COMP/USDT | $34.20 | $1,581,103 | 23:57:08 04/12/2025 |
| 57 |  Bitunix |
COMP/USDT | $34.27 | $1,562,697 | 23:45:15 04/12/2025 |
| 58 | CoinW |
COMP/USDT | $34.19 | $1,552,363 | 23:54:07 04/12/2025 |
| 59 |  Azbit |
COMP/USDT | $34.31 | $1,519,880 | 23:42:11 04/12/2025 |
| 60 | FameEX |
COMP/USDT | $34.22 | $1,509,906 | 23:57:10 04/12/2025 |
| 61 | WhiteBIT |
COMP/USDT | $34.22 | $1,504,459 | 23:57:09 04/12/2025 |
| 62 |  Picol |
COMP/USDT | $34.20 | $1,394,613 | 23:57:08 04/12/2025 |
| 63 | Bybit |
COMP/USDT | $34.19 | $1,393,380 | 23:54:11 04/12/2025 |
| 64 | Ourbit |
COMP/USDT | $34.18 | $1,260,686 | 23:57:07 04/12/2025 |
| 65 |  MEXC |
COMP/USDT | $34.31 | $1,232,216 | 23:48:15 04/12/2025 |
| 66 |  Gate |
COMP/USDT | $34.21 | $1,186,442 | 23:54:19 04/12/2025 |
| 67 |  XXKK |
COMP/USDT | $34.20 | $1,151,045 | 23:57:08 04/12/2025 |
| 68 |  MGBX |
COMP/USDT | $34.17 | $1,090,747 | 00:00:08 05/12/2025 |
| 69 |  UZX |
COMP/USDT | $34.19 | $988,675 | 23:54:08 04/12/2025 |
| 70 | MEXC |
COMP/USDT | $34.15 | $979,514 | 23:54:17 04/12/2025 |
| 71 | Phemex |
COMP/USDT | $34.19 | $936,868 | 23:57:09 04/12/2025 |
| 72 |  Hotcoin |
COMP/USDT | $34.20 | $910,693 | 23:58:26 04/12/2025 |
| 73 |  BITmarkets |
COMP/USDT | $34.16 | $866,804 | 23:57:16 04/12/2025 |
| 74 |  B2Z Exchange |
COMP/USD | $34.15 | $866,654 | 23:57:16 04/12/2025 |
| 75 |  VOOX Exchange |
COMP/USDT | $34.17 | $864,695 | 23:57:18 04/12/2025 |
| 76 |  BTSE |
COMP/USDT | $34.23 | $860,350 | 23:48:15 04/12/2025 |
| 77 |  BitMart |
COMP/USDT | $34.20 | $845,154 | 23:57:08 04/12/2025 |
| 78 | LBank |
COMP/USDT | $34.18 | $831,758 | 23:57:10 04/12/2025 |
| 79 |  TruBit Pro Exchange |
COMP/USDT | $34.17 | $830,747 | 00:00:09 05/12/2025 |
| 80 |  BYDFi |
COMP/USDT | $34.18 | $801,799 | 23:57:07 04/12/2025 |
| 81 |  KuCoin |
COMP/USDT | $34.18 | $792,130 | 23:54:19 04/12/2025 |
| 82 |  Gems Trade |
COMP/USDT | $34.15 | $760,766 | 00:00:11 05/12/2025 |
| 83 | OKX |
COMP/USDT | $34.17 | $757,148 | 23:56:54 04/12/2025 |
| 84 |  Globe Derivative Exchange |
COMP/USD | $34.22 | $741,586 | 23:57:17 04/12/2025 |
| 85 |  DigiFinex |
COMP/USDT | $34.17 | $693,626 | 23:57:17 04/12/2025 |
| 86 |  OrangeX |
COMP/USDT | $34.17 | $678,772 | 23:57:08 04/12/2025 |
| 87 |  Coinbase Exchange |
COMP/USD | $34.18 | $669,943 | 23:56:30 04/12/2025 |
| 88 | Coinlocally |
COMP/USDT | $34.21 | $659,494 | 23:57:08 04/12/2025 |
| 89 | BlockFin |
COMP/USDT | $34.22 | $651,362 | 23:57:08 04/12/2025 |
| 90 |  AstralX |
COMP/USDT | $34.19 | $634,666 | 23:57:09 04/12/2025 |
| 91 |  BitradeX |
COMP/USDT | $34.21 | $614,524 | 23:57:08 04/12/2025 |
| 92 | IBIT Global |
COMP/USDT | $34.20 | $598,736 | 23:57:10 04/12/2025 |
| 93 | BVOX |
COMP/USDT | $34.19 | $578,919 | 23:57:10 04/12/2025 |
| 94 |  CoinCatch |
COMP/USDT | $34.18 | $525,519 | 23:57:15 04/12/2025 |
| 95 |  Gleec BTC |
COMP/USDT | $34.23 | $485,207 | 00:00:08 05/12/2025 |
| 96 |  HitBTC |
COMP/USDT | $34.22 | $485,094 | 00:00:07 05/12/2025 |
| 97 |  Mandala Exchange |
COMP/USDT | $34.22 | $481,129 | 23:57:12 04/12/2025 |
| 98 |  FMFW.io |
COMP/USDT | $34.23 | $480,867 | 23:54:09 04/12/2025 |
| 99 |  Hyperliquid |
COMP/USD | $34.14 | $473,814 | 23:54:16 04/12/2025 |
| 100 | NovaEx |
COMP/USDT | $34.15 | $454,963 | 00:00:09 05/12/2025 |
| 101 | Toobit |
COMP/USDT | $34.19 | $454,229 | 23:57:11 04/12/2025 |
| 102 | Gate |
COMP/USDT | $34.20 | $449,333 | 23:56:24 04/12/2025 |
| 103 | BYDFi |
COMP/USDT | $34.16 | $449,127 | 23:57:17 04/12/2025 |
| 104 |  BingX |
COMP/USDT | $34.65 | $448,402 | 23:57:07 04/12/2025 |
| 105 | Darkex Exchange |
COMP/USDT | $34.16 | $440,721 | 00:00:10 05/12/2025 |
| 106 |  BitTap |
COMP/USDT | $34.15 | $440,460 | 23:57:17 04/12/2025 |
| 107 | DigiFinex |
COMP/USDT | $34.17 | $403,369 | 23:54:07 04/12/2025 |
| 108 |  BloFin |
COMP/USDT | $34.22 | $389,176 | 23:57:07 04/12/2025 |
| 109 |  GroveX |
COMP/USDT | $34.27 | $362,258 | 23:54:09 04/12/2025 |
| 110 |  Biconomy.com |
COMP/USDT | $34.20 | $319,857 | 23:57:09 04/12/2025 |
| 111 |  ICRYPEX |
COMP/USDT | $34.08 | $308,257 | 00:00:08 05/12/2025 |
| 112 | Bibox |
COMP/ETH | $51.33 | $271,905 | 00:00:09 05/12/2025 |
| 113 |  Paribu |
COMP/TRY | $34.02 | $267,074 | 23:58:59 04/12/2025 |
| 114 | Tapbit |
COMP/USDT | $34.18 | $262,166 | 23:57:07 04/12/2025 |
| 115 | Bitunix |
COMP/USDT | $34.30 | $260,852 | 23:45:07 04/12/2025 |
| 116 |  Deepcoin |
COMP/USDT | $34.15 | $259,605 | 23:57:15 04/12/2025 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $34.21 | $256,957 | 23:55:23 04/12/2025 |
| 118 | BTCC |
COMP/USDT | $34.19 | $256,423 | 23:57:09 04/12/2025 |
| 119 |  Bitazza |
COMP/USDT | $34.10 | $251,078 | 23:57:08 04/12/2025 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $34.29 | $249,285 | 23:57:16 04/12/2025 |
| 121 | CRMClick |
COMP/USDT | $34.11 | $233,542 | 23:57:22 04/12/2025 |
| 122 | Binance |
COMP/TRY | $34.14 | $209,563 | 23:56:54 04/12/2025 |
| 123 |  UEEx |
COMP/USDT | $34.20 | $209,026 | 23:57:09 04/12/2025 |
| 124 | BloFin |
COMP/USDT | $34.13 | $198,105 | 23:57:16 04/12/2025 |
| 125 | Bitget |
COMP/USDT | $34.23 | $195,557 | 23:54:07 04/12/2025 |
| 126 | BITmarkets |
COMP/USDT | $34.23 | $193,079 | 23:57:09 04/12/2025 |
| 127 | B2Z Exchange |
COMP/USDT | $34.23 | $192,998 | 23:57:09 04/12/2025 |
| 128 | BTSE |
COMP/USDT | $34.32 | $191,570 | 23:48:11 04/12/2025 |
| 129 | BitbabyExchange |
COMP/USDT | $34.18 | $191,309 | 23:57:09 04/12/2025 |
| 130 | Pionex |
COMP/USDT | $34.17 | $191,037 | 23:57:16 04/12/2025 |
| 131 |  Bithumb |
COMP/KRW | $34.44 | $189,779 | 23:57:54 04/12/2025 |
| 132 | Aivora Exchange |
COMP/USDT | $34.16 | $188,102 | 00:00:09 05/12/2025 |
| 133 |  Kraken |
COMP/USD | $34.21 | $178,526 | 23:59:54 04/12/2025 |
| 134 |  Koinpark |
COMP/INR | $33.57 | $177,880 | 23:57:12 04/12/2025 |
| 135 |  Dex-Trade |
COMP/USDT | $34.22 | $157,371 | 23:54:07 04/12/2025 |
| 136 |  LeveX |
COMP/USDT | $34.15 | $151,904 | 23:57:16 04/12/2025 |
| 137 | BITmarkets |
COMP/USD | $34.21 | $134,814 | 23:57:09 04/12/2025 |
| 138 | B2Z Exchange |
COMP/USD | $34.21 | $134,811 | 23:57:09 04/12/2025 |
| 139 | AscendEX |
COMP/USDT | $34.11 | $122,645 | 23:57:08 04/12/2025 |
| 140 |  SunX |
COMP/USDT | $34.16 | $122,187 | 23:57:18 04/12/2025 |
| 141 | LeveX |
COMP/USDT | $34.18 | $119,693 | 23:57:07 04/12/2025 |
| 142 |  LATOKEN |
COMP/USDT | $33.90 | $108,802 | 23:57:12 04/12/2025 |
| 143 |  BitDelta |
COMP/USDT | $34.19 | $107,719 | 23:57:08 04/12/2025 |
| 144 |  CoinEx |
COMP/USDT | $34.18 | $99,164.75 | 23:59:53 04/12/2025 |
| 145 | KuCoin |
COMP/USDT | $34.22 | $91,267.99 | 23:56:24 04/12/2025 |
| 146 | Deepcoin |
COMP/USDT | $34.20 | $86,247.80 | 23:57:07 04/12/2025 |
| 147 | Millionero |
COMP/USDC | $34.69 | $85,233.53 | 23:57:11 04/12/2025 |
| 148 |  Coinflare |
COMP/USDT | $34.13 | $84,614.86 | 00:00:18 05/12/2025 |
| 149 |  XBO.com |
COMP/USDT | $34.20 | $75,735.19 | 23:57:08 04/12/2025 |
| 150 |  Hibt |
COMP/USDT | $34.15 | $75,381.49 | 23:54:09 04/12/2025 |
| 151 | WhiteBIT |
COMP/EUR | $33.98 | $74,894.47 | 23:57:09 04/12/2025 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $34.23 | $66,294.94 | 23:55:23 04/12/2025 |
| 153 |  Dzengi.com |
COMP/USD | $34.10 | $59,785.04 | 00:00:17 05/12/2025 |
| 154 |  PrimeXBT |
COMP/USDT | $34.14 | $59,334.11 | 23:57:16 04/12/2025 |
| 155 | Bitcastle |
COMP/USDT | $34.16 | $56,986.00 | 00:00:12 05/12/2025 |
| 156 | Binance |
COMP/USDC | $34.23 | $56,510.93 | 23:56:54 04/12/2025 |
| 157 |  LCX Exchange |
COMP/EUR | $34.21 | $56,334.37 | 23:54:07 04/12/2025 |
| 158 |  ONUS Pro |
COMP/VNDC | $34.14 | $52,206.86 | 23:57:16 04/12/2025 |
| 159 | Cofinex |
COMP/USDT | $34.17 | $51,792.24 | 23:57:08 04/12/2025 |
| 160 |  Binance TR |
COMP/TRY | $34.14 | $51,511.83 | 23:57:10 04/12/2025 |
| 161 | Bitrue |
COMP/USDT | $34.19 | $48,586.73 | 23:57:09 04/12/2025 |
| 162 |  Bitvavo |
COMP/EUR | $34.61 | $46,062.46 | 23:57:11 04/12/2025 |
| 163 | Coinbase Exchange |
COMP/BTC | $34.54 | $45,680.53 | 23:56:59 04/12/2025 |
| 164 |  Niza.io |
COMP/USD | $34.21 | $45,667.00 | 00:00:09 05/12/2025 |
| 165 |  Crypto.com Exchange |
COMP/USD | $34.62 | $44,942.46 | 23:30:17 04/12/2025 |
| 166 |  WEEX |
COMP/USDT | $34.20 | $44,835.53 | 23:57:07 04/12/2025 |
| 167 | Binance |
COMP/BTC | $34.16 | $44,094.41 | 23:56:42 04/12/2025 |
| 168 | CoinCatch |
COMP/USDT | $34.18 | $43,114.18 | 23:57:08 04/12/2025 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $34.19 | $40,490.06 | 23:57:10 04/12/2025 |
| 170 |  PointPay |
COMP/USDT | $34.18 | $39,852.10 | 23:57:10 04/12/2025 |
| 171 |  Bitstamp by Robinhood |
COMP/USD | $34.15 | $36,503.23 | 23:59:53 04/12/2025 |
| 172 |  Bitfinex |
COMP/USDT | $35.01 | $30,225.25 | 23:57:15 04/12/2025 |
| 173 | Azbit |
COMP/BTC | $34.38 | $30,008.91 | 23:42:11 04/12/2025 |
| 174 |  BiFinance |
COMP/USDT | $34.19 | $30,000.01 | 23:54:08 04/12/2025 |
| 175 | P2B |
COMP/USD | $34.17 | $29,885.59 | 23:57:07 04/12/2025 |
| 176 |  Cryptomus |
COMP/USDT | $34.22 | $28,522.94 | 23:54:07 04/12/2025 |
| 177 |  BlueBit |
COMP/USDT | $34.24 | $28,314.47 | 23:57:09 04/12/2025 |
| 178 |  Uniswap v2 |
COMP/WETH | $34.21 | $28,200.35 | 23:27:35 04/12/2025 |
| 179 | Kraken |
COMP/EUR | $34.20 | $27,802.69 | 23:59:54 04/12/2025 |
| 180 |  Bit2Me |
COMP/EUR | $34.21 | $27,720.64 | 23:57:09 04/12/2025 |
| 181 |  Delta Exchange |
COMP/USDT | $34.14 | $25,598.56 | 00:00:29 05/12/2025 |
| 182 | Koinpark |
COMP/USDT | $34.19 | $19,966.12 | 23:57:12 04/12/2025 |
| 183 |  Qmall Exchange |
COMP/USDT | $34.18 | $19,146.95 | 00:00:09 05/12/2025 |
| 184 | BITmarkets |
COMP/USDC | $34.23 | $16,938.31 | 23:57:09 04/12/2025 |
| 185 | B2Z Exchange |
COMP/USDC | $34.23 | $16,937.60 | 23:57:09 04/12/2025 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $34.07 | $15,306.77 | 23:25:47 04/12/2025 |
| 187 | Crypto.com Exchange |
COMP/USD | $34.50 | $13,779.18 | 23:54:10 04/12/2025 |
| 188 |  Blynex |
COMP/USDT | $34.31 | $13,148.29 | 23:48:08 04/12/2025 |
| 189 |  Bitkub |
COMP/THB | $34.21 | $8,238.54 | 23:57:08 04/12/2025 |
| 190 |  Uniswap v3 (Ethereum) |
COMP/WETH | $34.07 | $8,006.70 | 23:27:23 04/12/2025 |
| 191 | Niza.io |
COMP/EUR | $34.20 | $7,086.39 | 00:00:09 05/12/2025 |
| 192 | Bitfinex |
COMP/USD | $35.10 | $6,813.41 | 23:59:53 04/12/2025 |
| 193 | Crypto.com Exchange |
COMP/USDT | $34.64 | $6,750.08 | 23:54:10 04/12/2025 |
| 194 |  WOO X |
COMP/USDT | $34.34 | $4,543.34 | 23:42:11 04/12/2025 |
| 195 |  TRIV |
COMP/IDR | $34.25 | $4,075.69 | 00:00:16 05/12/2025 |
| 196 | TRIV |
COMP/USDT | $34.18 | $4,075.69 | 00:00:16 05/12/2025 |
| 197 |  dYdX v4 |
COMP/USD | $34.12 | $4,056.77 | 00:04:18 05/12/2025 |
| 198 |  CoinDCX |
COMP/INR | $34.99 | $3,463.79 | 00:00:09 05/12/2025 |
| 199 |  ChangeNOW |
COMP/BTC | $34.52 | $3,314.85 | 23:57:09 04/12/2025 |
| 200 |  Bitso |
COMP/USD | $34.56 | $3,300.80 | 23:59:53 04/12/2025 |
| 201 |  Korbit |
COMP/KRW | $34.75 | $2,825.76 | 23:51:07 04/12/2025 |
| 202 |  Binance TH |
COMP/USDT | $34.20 | $2,781.78 | 23:57:08 04/12/2025 |
| 203 | Kraken |
COMP/XBT | $34.86 | $2,642.60 | 23:59:54 04/12/2025 |
| 204 |  Coinone |
COMP/KRW | $34.82 | $2,430.53 | 23:59:23 04/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $34.77 | $2,403.59 | 23:31:47 04/12/2025 |
| 206 |  Gemini |
COMP/USD | $34.40 | $2,226.27 | 23:59:54 04/12/2025 |
| 207 |  MAX Exchange |
COMP/USDT | $34.70 | $2,153.51 | 23:57:08 04/12/2025 |
| 208 |  CEX.IO |
COMP/USD | $34.21 | $2,137.01 | 23:57:07 04/12/2025 |
| 209 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 210 |  Bitlo |
COMP/TRY | $34.21 | $1,664.54 | 23:54:08 04/12/2025 |
| 211 |  Indodax |
COMP/IDR | $34.09 | $1,227.10 | 23:59:55 04/12/2025 |
| 212 |  Binance.US |
COMP/USDT | $33.90 | $1,045.14 | 23:59:53 04/12/2025 |
| 213 |  ApeSwap (BSC) |
COMP/WBNB | $34.41 | $995.29 | 23:56:20 04/12/2025 |
| 214 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,168.17 | $907.34 | 23:56:20 04/12/2025 |
| 215 |  GOPAX |
COMP/KRW | $35.29 | $836.73 | 23:57:09 04/12/2025 |
| 216 |  Tokocrypto |
COMP/USDT | $34.20 | $828.82 | 23:57:08 04/12/2025 |
| 217 | OKX |
COMP/USD | $34.69 | $650.57 | 23:56:54 04/12/2025 |
| 218 | PointPay |
COMP/USDC | $34.23 | $515.91 | 23:57:10 04/12/2025 |
| 219 | WOO X |
COMP/USDT | $34.17 | $439.45 | 23:54:17 04/12/2025 |
| 220 |  Flipster |
COMP/USDT | $34.20 | $407.54 | 23:57:16 04/12/2025 |
| 221 | MAX Exchange |
COMP/TWD | $34.65 | $364.64 | 23:57:08 04/12/2025 |
| 222 |  Young Platform |
COMP/EUR | $34.52 | $289.28 | 00:00:10 05/12/2025 |
| 223 | Bitstamp by Robinhood |
COMP/EUR | $34.35 | $173.38 | 23:59:53 04/12/2025 |
| 224 |  5DAX |
COMP/USDT | $34.23 | $149.90 | 00:00:08 05/12/2025 |
| 225 |  NexDAX |
COMP/USDT | $34.09 | $149.08 | 23:57:11 04/12/2025 |
| 226 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,182.01 | $142.27 | 23:29:04 04/12/2025 |
| 227 |  Foxbit |
COMP/BRL | $34.21 | $116.28 | 23:54:09 04/12/2025 |
| 228 |  Ndax |
COMP/CAD | $34.97 | $103.93 | 00:00:10 05/12/2025 |
| 229 | HitBTC |
COMP/BTC | $34.32 | $91.54 | 00:00:07 05/12/2025 |
| 230 |  Unocoin |
COMP/INR | $84.03 | $84.03 | 23:54:07 04/12/2025 |
| 231 |  Bancor Network |
COMP/BNT | $42.32 | $77.25 | 23:57:10 04/12/2025 |
| 232 |  BTC Markets |
COMP/AUD | $35.50 | $71.01 | 00:00:09 05/12/2025 |
| 233 | OKX |
COMP/EUR | $34.28 | $35.26 | 23:56:54 04/12/2025 |
| 234 |  CoinJar |
COMP/USD | $34.89 | $34.89 | 23:57:39 04/12/2025 |
| 235 | CoinJar |
COMP/GBP | $34.80 | $34.80 | 23:57:39 04/12/2025 |
| 236 | CEX.IO |
COMP/USDT | $34.22 | $29.49 | 23:57:07 04/12/2025 |
| 237 | CEX.IO |
COMP/USDC | $34.31 | $23.01 | 23:57:07 04/12/2025 |
| 238 | Bitfinex |
COMP/USDT | $34.78 | $22.53 | 23:59:53 04/12/2025 |
| 239 | CEX.IO |
COMP/EUR | $34.34 | $15.53 | 23:57:07 04/12/2025 |
| 240 |  Bitbns |
COMP/INR | $49.56 | $3.33 | 00:00:07 05/12/2025 |
| 241 |  Mercado Bitcoin |
COMP/BRL | $33.96 | $1.95 | 14:36:08 04/12/2025 |
| 242 |  Altcoin Trader |
COMP/ZAR | $35.96 | $1.79 | 23:57:08 04/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $34.19 | $0.0000005900 | 23:57:08 04/12/2025 |
| 244 |  Poloniex |
COMP/USDT | $35.01 | $0 | 23:56:53 04/12/2025 |
| 245 | HitBTC |
COMP/USDC | $34.74 | $0 | 00:00:07 05/12/2025 |
| 246 |  zondacrypto |
COMP/USDC | $35.00 | $0 | 00:00:07 05/12/2025 |
| 247 |  Independent Reserve |
COMP/AUD | $33.95 | $0 | 23:57:09 04/12/2025 |
| 248 | Independent Reserve |
COMP/NZD | $33.77 | $0 | 23:57:09 04/12/2025 |
| 249 | Independent Reserve |
COMP/USD | $33.62 | $0 | 23:57:09 04/12/2025 |
| 250 | Upbit |
COMP/BTC | $36.84 | $0 | 23:56:53 04/12/2025 |
| 251 |  ZebPay |
COMP/INR | $41.19 | $0 | 23:57:09 04/12/2025 |
| 252 |  NovaDAX |
COMP/BRL | $35.03 | $0 | 23:57:07 04/12/2025 |
| 253 | CoinJar |
COMP/AUD | $34.92 | $0 | 23:57:39 04/12/2025 |
| 254 | CoinJar |
COMP/EUR | $84.88 | $0 | 23:57:39 04/12/2025 |
| 255 | CoinJar |
COMP/USDC | $34.73 | $0 | 23:57:39 04/12/2025 |
| 256 |  Giottus |
COMP/INR | $34.88 | $0 | 23:57:10 04/12/2025 |
| 257 | Giottus |
COMP/USDT | $34.78 | $0 | 23:57:10 04/12/2025 |
| 258 | Bitazza |
COMP/BTC | $104.06 | $0 | 23:57:08 04/12/2025 |
| 259 | Bitazza |
COMP/THB | $35.46 | $0 | 23:57:08 04/12/2025 |
| 260 | ONUS Pro |
COMP/VNDC | $34.25 | $0 | 00:00:12 05/12/2025 |
| 261 |  ADEN |
COMP/USDT | $34.08 | $0 | 00:03:34 05/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 04/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,026,766 với tỷ giá $34.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.