Compound COMP
Xếp hạng #133
09:04:00 06/09/2026
Giá Compound (COMP)
$20.45 4.43%
0.0002558 BTC
529,232 VND
Thấp: $19.41
Cao: $20.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.21 | $129,309,629 | 07:51:17 06/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.25 | $70,242,939 | 07:57:16 06/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.29 | $28,357,055 | 08:00:16 06/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.27 | $14,625,366 | 07:57:08 06/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.28 | $11,144,469 | 07:57:10 06/09/2026 |
| 6 |  Koinbay |
COMP/USDT | $20.21 | $4,329,305 | 07:57:15 06/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $20.28 | $4,293,178 | 08:00:17 06/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $20.28 | $4,293,172 | 08:00:17 06/09/2026 |
| 9 |  Binance |
COMP/USDT | $20.20 | $4,149,430 | 07:54:16 06/09/2026 |
| 10 |  AstralX |
COMP/USDT | $20.34 | $4,009,498 | 08:00:15 06/09/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.24 | $3,419,366 | 07:57:15 06/09/2026 |
| 12 |  FameEX |
COMP/USDT | $20.25 | $3,229,508 | 07:57:20 06/09/2026 |
| 13 | CoinUp.io |
COMP/USDT | $20.26 | $2,924,647 | 07:51:12 06/09/2026 |
| 14 |  BingX |
COMP/USDT | $20.25 | $2,377,477 | 07:57:17 06/09/2026 |
| 15 |  IBIT Global |
COMP/USDT | $20.28 | $2,010,811 | 08:00:17 06/09/2026 |
| 16 |  KCEX |
COMP/USDT | $20.27 | $1,892,761 | 07:57:15 06/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $20.19 | $1,837,613 | 07:57:15 06/09/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $20.34 | $1,782,081 | 08:00:12 06/09/2026 |
| 19 |  CoinW |
COMP/USDT | $20.25 | $1,671,539 | 07:57:17 06/09/2026 |
| 20 |  Tapbit |
COMP/USDT | $20.26 | $1,574,472 | 07:57:15 06/09/2026 |
| 21 |  Paribu |
COMP/TRY | $20.25 | $1,390,704 | 07:58:23 06/09/2026 |
| 22 |  BTSE |
COMP/USDT | $20.20 | $1,389,381 | 07:51:15 06/09/2026 |
| 23 |  BiKing |
COMP/USDT | $20.28 | $1,386,874 | 08:00:16 06/09/2026 |
| 24 |  BVOX |
COMP/USDT | $20.05 | $1,367,328 | 16:30:15 05/09/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $20.33 | $1,364,450 | 08:00:15 06/09/2026 |
| 26 |  BITmarkets |
COMP/USDT | $20.32 | $1,363,560 | 08:00:15 06/09/2026 |
| 27 |  Toobit |
COMP/USDT | $20.24 | $1,346,056 | 07:57:17 06/09/2026 |
| 28 |  Echobit |
COMP/USDT | $20.28 | $1,264,968 | 07:57:10 06/09/2026 |
| 29 |  YEX |
COMP/USDT | $20.28 | $1,243,336 | 08:00:17 06/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $20.22 | $1,114,914 | 07:57:12 06/09/2026 |
| 31 |  Bybit |
COMP/USDT | $20.24 | $1,031,846 | 07:54:16 06/09/2026 |
| 32 |  Azbit |
COMP/USDT | $20.29 | $879,177 | 07:57:07 06/09/2026 |
| 33 |  BASEKX |
COMP/USDT | $20.29 | $838,546 | 08:00:16 06/09/2026 |
| 34 |  BlockFin |
COMP/USDT | $20.29 | $706,832 | 08:00:11 06/09/2026 |
| 35 | Binance |
COMP/USDT | $20.29 | $693,427 | 07:56:42 06/09/2026 |
| 36 |  P2B |
COMP/USDT | $20.29 | $628,375 | 07:57:11 06/09/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $20.32 | $613,872 | 08:00:15 06/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $20.27 | $569,771 | 08:00:15 06/09/2026 |
| 39 |  Bitcastle |
COMP/USDT | $20.30 | $526,037 | 08:00:17 06/09/2026 |
| 40 |  XT.COM |
COMP/USDT | $20.26 | $461,728 | 07:57:42 06/09/2026 |
| 41 |  GroveX |
COMP/USDT | $20.25 | $449,465 | 07:57:07 06/09/2026 |
| 42 |  BloFin |
COMP/USDT | $20.25 | $422,919 | 07:57:11 06/09/2026 |
| 43 | BlockFin |
COMP/USDT | $20.28 | $407,653 | 08:00:15 06/09/2026 |
| 44 |  Cofinex |
COMP/USDT | $20.28 | $404,124 | 08:00:15 06/09/2026 |
| 45 |  Bitget |
COMP/USDT | $20.22 | $403,600 | 07:54:16 06/09/2026 |
| 46 |  BTCC |
COMP/USDT | $20.26 | $345,624 | 07:57:12 06/09/2026 |
| 47 |  4E |
COMP/USDT | $20.32 | $343,408 | 08:00:07 06/09/2026 |
| 48 |  YUBIT |
COMP/USDT | $20.27 | $339,496 | 07:57:10 06/09/2026 |
| 49 |  AEGET |
COMP/USDT | $20.29 | $335,678 | 08:00:22 06/09/2026 |
| 50 |  Gems Trade |
COMP/USDT | $20.32 | $317,156 | 08:00:13 06/09/2026 |
| 51 |  OKX |
COMP/USDT | $20.25 | $316,717 | 07:56:23 06/09/2026 |
| 52 |  Zoomex |
COMP/USDT | $20.27 | $309,653 | 07:57:15 06/09/2026 |
| 53 | P2B |
COMP/USD | $20.29 | $308,388 | 07:57:11 06/09/2026 |
| 54 |  BitradeX |
COMP/USDT | $20.27 | $305,737 | 07:57:11 06/09/2026 |
| 55 |  Phemex |
COMP/USDT | $20.31 | $302,536 | 07:57:08 06/09/2026 |
| 56 |  EasiCoin |
COMP/USDT | $20.28 | $297,678 | 08:00:16 06/09/2026 |
| 57 |  Bitunix |
COMP/USDT | $20.26 | $285,665 | 07:57:17 06/09/2026 |
| 58 |  Pionex |
COMP/USDT | $20.30 | $284,105 | 07:57:12 06/09/2026 |
| 59 |  Hotcoin |
COMP/USDT | $20.25 | $267,960 | 07:57:10 06/09/2026 |
| 60 |  Bitbaby |
COMP/USDT | $20.30 | $258,668 | 08:00:16 06/09/2026 |
| 61 |  Bitazza |
COMP/USDT | $20.31 | $256,978 | 08:00:09 06/09/2026 |
| 62 |  Picol |
COMP/USDT | $20.32 | $250,389 | 08:00:08 06/09/2026 |
| 63 | CoinW |
COMP/USDT | $20.25 | $247,788 | 07:54:11 06/09/2026 |
| 64 |  Bitbase |
COMP/USDT | $20.21 | $244,323 | 07:48:17 06/09/2026 |
| 65 | WhiteBIT |
COMP/USDT | $20.31 | $239,481 | 07:57:10 06/09/2026 |
| 66 |  Bitrue |
COMP/USDT | $20.25 | $214,072 | 07:57:16 06/09/2026 |
| 67 | Bitbase |
COMP/USDT | $20.29 | $211,583 | 07:57:07 06/09/2026 |
| 68 |  Gate |
COMP/USDT | $20.20 | $204,600 | 07:54:20 06/09/2026 |
| 69 | OrangeX |
COMP/USDT | $20.27 | $201,968 | 07:57:12 06/09/2026 |
| 70 |  MEXC |
COMP/USDT | $20.26 | $191,168 | 07:57:16 06/09/2026 |
| 71 |  Binibit |
COMP/USDT | $20.26 | $187,425 | 08:00:12 06/09/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $20.45 | $185,347 | 08:00:09 06/09/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $20.25 | $183,883 | 07:57:19 06/09/2026 |
| 74 |  LBank |
COMP/USDT | $20.28 | $182,643 | 07:57:08 06/09/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $20.26 | $182,391 | 07:57:26 06/09/2026 |
| 76 |  UZX |
COMP/USDT | $20.24 | $179,680 | 07:54:11 06/09/2026 |
| 77 |  WEEX |
COMP/USDT | $20.29 | $172,482 | 07:57:11 06/09/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $20.28 | $169,023 | 07:57:10 06/09/2026 |
| 79 | FameEX |
COMP/USDT | $20.27 | $168,943 | 07:57:07 06/09/2026 |
| 80 |  CoinEx |
COMP/USDT | $20.25 | $165,113 | 07:57:15 06/09/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $20.27 | $163,016 | 07:56:29 06/09/2026 |
| 82 | B2Z Exchange |
COMP/USD | $20.34 | $153,698 | 08:00:07 06/09/2026 |
| 83 | BITmarkets |
COMP/USD | $20.34 | $153,697 | 08:00:07 06/09/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,703 | 08:00:17 06/09/2026 |
| 85 | Bybit |
COMP/USDT | $20.23 | $129,356 | 07:54:09 06/09/2026 |
| 86 |  BYDFi |
COMP/USDT | $20.30 | $127,264 | 08:00:11 06/09/2026 |
| 87 |  Kraken |
COMP/EUR | $20.24 | $123,816 | 07:59:24 06/09/2026 |
| 88 | Toobit |
COMP/USDT | $20.28 | $122,864 | 07:57:13 06/09/2026 |
| 89 |  Bit2Me |
COMP/EUR | $20.24 | $121,465 | 07:57:10 06/09/2026 |
| 90 |  Deepcoin |
COMP/USDT | $20.28 | $121,214 | 07:57:07 06/09/2026 |
| 91 |  BitTap |
COMP/USDT | $20.30 | $118,112 | 08:00:16 06/09/2026 |
| 92 |  Ourbit |
COMP/USDT | $20.24 | $114,633 | 07:48:07 06/09/2026 |
| 93 |  DigiFinex |
COMP/USDT | $20.29 | $113,447 | 08:00:16 06/09/2026 |
| 94 | IBIT Global |
COMP/USDT | $20.32 | $112,719 | 08:00:11 06/09/2026 |
| 95 |  SunX |
COMP/USDT | $20.29 | $106,227 | 08:00:19 06/09/2026 |
| 96 |  KuCoin |
COMP/USDT | $20.26 | $104,942 | 07:57:19 06/09/2026 |
| 97 | Biconomy.com |
COMP/USDC | $20.29 | $104,396 | 07:57:10 06/09/2026 |
| 98 |  Hibt |
COMP/USDT | $20.25 | $95,159.82 | 07:54:08 06/09/2026 |
| 99 |  Websea |
COMP/USDT | $20.25 | $94,219.63 | 07:48:09 06/09/2026 |
| 100 |  ASTX |
COMP/USDT | $20.29 | $87,801.14 | 08:00:16 06/09/2026 |
| 101 | Bitunix |
COMP/USDT | $20.29 | $86,986.83 | 07:57:10 06/09/2026 |
| 102 | DigiFinex |
COMP/USDT | $20.31 | $80,214.30 | 08:00:10 06/09/2026 |
| 103 | x.me Exchange |
COMP/USDT | $20.28 | $73,559.29 | 07:57:08 06/09/2026 |
| 104 | BiKing |
COMP/USDT | $20.29 | $69,312.11 | 08:00:09 06/09/2026 |
| 105 | ASTX |
COMP/USDT | $20.33 | $68,967.40 | 08:00:11 06/09/2026 |
| 106 |  CRMClick |
COMP/USDT | $20.21 | $67,743.77 | 07:54:09 06/09/2026 |
| 107 |  HTX |
COMP/USDT | $20.26 | $67,736.59 | 07:59:24 06/09/2026 |
| 108 |  Upbit |
COMP/KRW | $20.56 | $67,079.05 | 07:56:53 06/09/2026 |
| 109 |  XBO.com |
COMP/USDT | $20.30 | $63,812.12 | 08:00:08 06/09/2026 |
| 110 | MEXC |
COMP/USDT | $20.28 | $57,743.54 | 07:57:10 06/09/2026 |
| 111 |  XXKK |
COMP/USDT | $20.35 | $56,473.13 | 07:57:11 06/09/2026 |
| 112 |  Bitvavo |
COMP/EUR | $20.30 | $55,761.93 | 07:57:11 06/09/2026 |
| 113 | Binance |
COMP/TRY | $20.17 | $53,871.93 | 07:56:42 06/09/2026 |
| 114 |  Bitstamp by Robinhood |
COMP/USD | $20.24 | $52,228.81 | 07:59:23 06/09/2026 |
| 115 | Cofinex |
COMP/USDT | $20.30 | $50,237.41 | 08:00:11 06/09/2026 |
| 116 | BingX |
COMP/USDT | $20.29 | $49,165.72 | 07:57:11 06/09/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $19.99 | $48,695.38 | 07:57:23 06/09/2026 |
| 118 | BloFin |
COMP/USDT | $20.25 | $46,539.61 | 07:57:16 06/09/2026 |
| 119 |  NexDAX |
COMP/USDT | $20.33 | $46,088.42 | 08:00:13 06/09/2026 |
| 120 |  Binance TR |
COMP/TRY | $20.17 | $45,082.18 | 07:57:12 06/09/2026 |
| 121 |  BiFinance |
COMP/USDT | $20.29 | $44,262.75 | 07:57:12 06/09/2026 |
| 122 |  Bithumb |
COMP/KRW | $20.60 | $41,615.42 | 07:59:53 06/09/2026 |
| 123 | WhiteBIT |
COMP/USDC | $20.24 | $40,322.21 | 07:57:10 06/09/2026 |
| 124 | KuCoin |
COMP/USDT | $20.30 | $40,089.92 | 07:59:23 06/09/2026 |
| 125 |  TxFlow |
COMP/USDC | $20.25 | $37,336.40 | 08:00:34 06/09/2026 |
| 126 | Kraken |
COMP/USD | $20.32 | $37,097.96 | 07:59:24 06/09/2026 |
| 127 |  Koinpark |
COMP/INR | $21.60 | $37,086.68 | 07:57:10 06/09/2026 |
| 128 | Gate |
COMP/USDT | $20.20 | $36,779.08 | 07:56:24 06/09/2026 |
| 129 | Binance |
COMP/USDC | $20.24 | $36,515.82 | 07:56:42 06/09/2026 |
| 130 | BVOX |
COMP/USDT | $20.28 | $36,500.13 | 07:57:10 06/09/2026 |
| 131 |  HitBTC |
COMP/USDT | $20.27 | $35,102.77 | 08:00:08 06/09/2026 |
| 132 |  Mandala Exchange |
COMP/USDT | $20.27 | $35,102.51 | 08:00:13 06/09/2026 |
| 133 |  FMFW.io |
COMP/USDT | $20.27 | $35,101.94 | 08:00:08 06/09/2026 |
| 134 |  Gleec BTC |
COMP/USDT | $20.27 | $35,101.41 | 08:00:11 06/09/2026 |
| 135 |  LeveX |
COMP/USDT | $20.28 | $31,075.84 | 08:00:15 06/09/2026 |
| 136 |  Niza.io |
COMP/EUR | $20.24 | $30,905.00 | 08:00:09 06/09/2026 |
| 137 | Bitget |
COMP/USDT | $20.21 | $25,792.07 | 07:55:02 06/09/2026 |
| 138 | Bitcastle |
COMP/USDT | $20.32 | $24,604.73 | 08:00:11 06/09/2026 |
| 139 | WhiteBIT |
COMP/EUR | $20.31 | $23,846.86 | 07:57:10 06/09/2026 |
| 140 | Pionex |
COMP/USDT | $20.24 | $22,506.14 | 07:57:16 06/09/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $20.19 | $21,426.38 | 07:57:23 06/09/2026 |
| 142 | CoinEx |
COMP/USDT | $20.28 | $19,678.10 | 07:59:24 06/09/2026 |
| 143 |  PointPay |
COMP/USDT | $20.30 | $19,396.65 | 07:57:11 06/09/2026 |
| 144 |  Flipster |
COMP/USDT | $20.30 | $12,224.48 | 08:00:16 06/09/2026 |
| 145 |  Cryptomus |
COMP/USDT | $20.30 | $12,204.92 | 07:57:07 06/09/2026 |
| 146 | LeveX |
COMP/USDT | $20.29 | $11,285.63 | 08:00:11 06/09/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.05 | $11,264.36 | 07:59:47 06/09/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.50 | 08:00:10 06/09/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $20.33 | $10,589.25 | 08:00:15 06/09/2026 |
| 150 |  Bitfinex |
COMP/USDT | $20.28 | $10,370.94 | 07:57:16 06/09/2026 |
| 151 | BITmarkets |
COMP/USDT | $20.31 | $9,833.67 | 08:00:07 06/09/2026 |
| 152 | B2Z Exchange |
COMP/USDT | $20.31 | $9,832.69 | 08:00:07 06/09/2026 |
| 153 | BTSE |
COMP/USDT | $20.28 | $9,755.57 | 07:51:07 06/09/2026 |
| 154 |  Ulink |
COMP/USDT | $20.29 | $9,431.61 | 08:00:18 06/09/2026 |
| 155 | Niza.io |
COMP/USD | $20.32 | $9,223.68 | 08:00:09 06/09/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.31 | $8,890.19 | 08:00:09 06/09/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $20.16 | $8,313.28 | 05:57:21 06/09/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $20.46 | $7,831.98 | 07:59:47 06/09/2026 |
| 159 | Kraken |
COMP/XBT | $20.22 | $7,635.36 | 07:59:24 06/09/2026 |
| 160 |  LATOKEN |
COMP/USDT | $20.22 | $7,389.03 | 07:54:07 06/09/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $20.22 | $6,893.51 | 07:54:08 06/09/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.05 | $6,247.28 | 07:59:23 06/09/2026 |
| 163 |  Dzengi |
COMP/USD | $20.18 | $6,245.98 | 07:57:09 06/09/2026 |
| 164 | Bitrue |
COMP/USDT | $20.30 | $6,074.24 | 07:57:08 06/09/2026 |
| 165 | BYDFi |
COMP/USDT | $20.20 | $5,144.59 | 08:00:15 06/09/2026 |
| 166 | OKX |
COMP/EUR | $20.21 | $3,682.67 | 07:56:23 06/09/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $20.28 | $3,666.88 | 08:00:16 06/09/2026 |
| 168 | Koinpark |
COMP/USDT | $20.27 | $3,648.60 | 07:57:10 06/09/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.31 | $3,519.13 | 07:59:35 06/09/2026 |
| 170 |  Revolut X |
COMP/USD | $20.33 | $3,341.16 | 08:00:13 06/09/2026 |
| 171 |  Coinstore |
COMP/USDT | $20.33 | $3,145.16 | 08:00:11 06/09/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $20.38 | $3,028.28 | 07:58:35 06/09/2026 |
| 173 | OKX |
COMP/USD | $20.20 | $2,915.01 | 07:56:23 06/09/2026 |
| 174 | Coinbase Exchange |
COMP/BTC | $20.32 | $2,162.86 | 07:56:29 06/09/2026 |
| 175 | OKX |
COMP/USDC | $20.23 | $1,942.49 | 07:56:23 06/09/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $20.39 | $1,878.56 | 07:59:53 06/09/2026 |
| 177 |  CoinDCX |
COMP/INR | $21.04 | $1,742.23 | 07:57:11 06/09/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $20.28 | $1,664.99 | 07:48:10 06/09/2026 |
| 179 |  Bitlo |
COMP/TRY | $20.13 | $1,655.20 | 07:57:07 06/09/2026 |
| 180 |  MGBX |
COMP/USDT | $20.29 | $1,319.84 | 07:57:11 06/09/2026 |
| 181 |  Ndax |
COMP/CAD | $20.45 | $1,253.60 | 07:57:07 06/09/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $20.24 | $1,180.51 | 07:48:10 06/09/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $20.31 | $1,166.28 | 08:00:08 06/09/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $20.35 | $1,142.63 | 08:00:11 06/09/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $20.26 | $1,092.78 | 07:56:39 06/09/2026 |
| 186 |  Binance.US |
COMP/USDT | $20.35 | $991.98 | 07:59:53 06/09/2026 |
| 187 | BITmarkets |
COMP/USDC | $20.33 | $845.12 | 08:00:07 06/09/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $20.33 | $845.02 | 08:00:07 06/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,494.04 | $688.85 | 07:00:53 06/09/2026 |
| 190 |  TRIV |
COMP/IDR | $20.34 | $481.72 | 08:00:13 06/09/2026 |
| 191 | TRIV |
COMP/USDT | $20.29 | $480.58 | 08:00:13 06/09/2026 |
| 192 |  Binance TH |
COMP/USDT | $20.29 | $410.16 | 07:57:07 06/09/2026 |
| 193 | Bitazza |
COMP/THB | $20.38 | $388.38 | 08:00:09 06/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,505.13 | $267.96 | 07:00:53 06/09/2026 |
| 195 |  Foxbit |
COMP/BRL | $20.28 | $200.40 | 07:57:11 06/09/2026 |
| 196 |  Bitkub |
COMP/THB | $20.06 | $155.24 | 07:57:12 06/09/2026 |
| 197 | BITmarkets |
COMP/IDR | $20.23 | $149.51 | 08:00:07 06/09/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $20.53 | $134.20 | 07:57:10 06/09/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $23.99 | $98.05 | 07:57:11 06/09/2026 |
| 200 |  5DAX |
COMP/USDT | $20.24 | $87.86 | 08:00:10 06/09/2026 |
| 201 |  CEX.IO |
COMP/USD | $20.30 | $50.11 | 07:57:10 06/09/2026 |
| 202 |  Indodax |
COMP/IDR | $19.03 | $41.29 | 07:59:54 06/09/2026 |
| 203 | CEX.IO |
COMP/USDC | $20.33 | $27.57 | 07:57:10 06/09/2026 |
| 204 |  WazirX |
COMP/INR | $22.17 | $26.61 | 08:00:09 06/09/2026 |
| 205 | CEX.IO |
COMP/USDT | $20.30 | $26.47 | 07:57:10 06/09/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $19.80 | $24.69 | 08:00:11 06/09/2026 |
| 207 | CEX.IO |
COMP/EUR | $20.37 | $23.15 | 07:57:10 06/09/2026 |
| 208 |  ZebPay |
COMP/INR | $23.00 | $22.89 | 08:00:10 06/09/2026 |
| 209 | WazirX |
COMP/USDT | $19.73 | $16.73 | 08:00:09 06/09/2026 |
| 210 |  Poloniex |
COMP/USDT | $18.46 | $12.54 | 07:59:53 06/09/2026 |
| 211 |  Bancor Network |
COMP/BNT | $21.65 | $11.97 | 07:57:08 06/09/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $20.29 | $5.94 | 07:57:11 06/09/2026 |
| 213 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 08:00:11 06/09/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.04 | $0.07432 | 08:00:09 06/09/2026 |
| 215 | HitBTC |
COMP/BTC | $20.54 | $0 | 08:00:08 06/09/2026 |
| 216 | HitBTC |
COMP/USDC | $19.83 | $0 | 08:00:08 06/09/2026 |
| 217 | Independent Reserve |
COMP/NZD | $19.90 | $0 | 08:00:11 06/09/2026 |
| 218 | Independent Reserve |
COMP/USD | $19.90 | $0 | 08:00:11 06/09/2026 |
| 219 |  Coinone |
COMP/KRW | $18.09 | $0 | 07:59:53 06/09/2026 |
| 220 |  Korbit |
COMP/KRW | $22.21 | $0 | 07:57:07 06/09/2026 |
| 221 |  BTC Markets |
COMP/AUD | $20.16 | $0 | 07:57:08 06/09/2026 |
| 222 | Upbit |
COMP/BTC | $18.55 | $0 | 07:56:53 06/09/2026 |
| 223 |  Bitbns |
COMP/INR | $3.85 | $0 | 08:00:08 06/09/2026 |
| 224 |  BitMart |
COMP/USDT | $16.49 | $0 | 08:00:15 06/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 08:00:10 06/09/2026 |
| 226 |  CoinJar |
COMP/AUD | $20.33 | $0 | 08:00:27 06/09/2026 |
| 227 | CoinJar |
COMP/GBP | $18.67 | $0 | 08:00:27 06/09/2026 |
| 228 | CoinJar |
COMP/USD | $19.94 | $0 | 08:00:27 06/09/2026 |
| 229 | CoinJar |
COMP/USDC | $19.98 | $0 | 08:00:27 06/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.83 | $0 | 08:00:08 06/09/2026 |
| 231 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 07:57:10 06/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.78 | $0 | 07:57:10 06/09/2026 |
| 233 | Giottus |
COMP/USDT | $20.29 | $0 | 07:57:10 06/09/2026 |
| 234 | Bitazza |
COMP/BTC | $89.88 | $0 | 08:00:09 06/09/2026 |
| 235 |  WOO X |
COMP/USDT | $20.22 | $0 | 07:51:15 06/09/2026 |
| 236 | WOO X |
COMP/USDT | $20.28 | $0 | 07:57:10 06/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.34 | $0 | 08:00:10 06/09/2026 |
| 238 |  Gate US |
COMP/USDT | $20.30 | $0 | 08:00:08 06/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 08:00:15 06/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 06/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,309,629 với tỷ giá $20.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.