Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,315,868,528,172 Khối lượng (24h): $84,757,871,951 Thị phần: BTC: 59.2%, ETH: 10.9%
Compound (COMP)Compound COMP
Xếp hạng #120 02:19:00 20/08/2026
Giá Compound (COMP)
$17.79 1.97%
0.0002605 BTC 461,229 VND
Thấp: $17.19 Cao: $18.57

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.85 $180,712,388 01:45:17 20/08/2026
2 KTX KTX COMP/USDT $17.84 $66,434,426 02:00:16 20/08/2026
3 CoinChief CoinChief COMP/USDT $17.84 $64,503,261 01:57:16 20/08/2026
4 CoinChief CoinChief COMP/USDT $17.85 $16,207,364 01:57:10 20/08/2026
5 Binance Binance COMP/USDT $17.84 $9,965,573 01:54:16 20/08/2026
6 OrangeX OrangeX COMP/USDT $17.83 $8,351,293 01:57:15 20/08/2026
7 LBank LBank COMP/USDT $17.84 $6,530,511 01:57:16 20/08/2026
8 Koinbay Koinbay COMP/USDT $17.87 $5,265,475 01:54:15 20/08/2026
9 KCEX KCEX COMP/USDT $17.85 $5,251,954 01:57:15 20/08/2026
10 idax exchange idax exchange COMP/USDT $17.82 $5,231,318 02:00:17 20/08/2026
11 WHXEX WHXEX COMP/USDT $17.82 $5,231,288 02:00:16 20/08/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.85 $5,052,592 01:45:12 20/08/2026
13 IBIT Global IBIT Global COMP/USDT $17.83 $4,937,669 02:00:17 20/08/2026
14 BitDelta BitDelta COMP/USDT $17.86 $3,758,234 01:57:08 20/08/2026
15 Bybit Bybit COMP/USDT $17.85 $3,739,479 01:54:16 20/08/2026
16 AstralX AstralX COMP/USDT $17.86 $3,541,284 01:57:08 20/08/2026
17 BVOX BVOX COMP/USDT $17.86 $3,287,648 01:54:15 20/08/2026
18 BiKing BiKing COMP/USDT $17.84 $3,044,165 01:57:22 20/08/2026
19 BingX BingX COMP/USDT $17.83 $2,702,614 01:57:19 20/08/2026
20 CoinW CoinW COMP/USDT $17.84 $2,110,966 01:57:17 20/08/2026
21 SuperEx SuperEx COMP/USDT $17.89 $2,077,083 01:54:09 20/08/2026
22 FameEX FameEX COMP/USDT $17.83 $2,074,375 01:57:19 20/08/2026
23 Tapbit Tapbit COMP/USDT $17.84 $2,036,194 01:57:15 20/08/2026
24 Ourbit Ourbit COMP/USDT $17.83 $1,992,523 01:57:17 20/08/2026
25 Toobit Toobit COMP/USDT $17.84 $1,924,300 01:57:16 20/08/2026
26 B2Z Exchange B2Z Exchange COMP/USD $17.81 $1,892,664 02:00:15 20/08/2026
27 BITmarkets BITmarkets COMP/USDT $17.81 $1,890,520 01:57:16 20/08/2026
28 BTSE BTSE COMP/USDT $17.87 $1,888,219 01:54:15 20/08/2026
29 YEX YEX COMP/USDT $17.83 $1,761,016 01:57:16 20/08/2026
30 Binance Binance COMP/USDT $17.86 $1,602,389 01:56:42 20/08/2026
31 BiKing BiKing COMP/USDT $17.87 $1,602,339 01:57:10 20/08/2026
32 CEEX exchange CEEX exchange COMP/USDT $17.84 $1,600,217 02:00:08 20/08/2026
33 BlockFin BlockFin COMP/USDT $17.82 $1,542,815 02:00:07 20/08/2026
34 WhiteBIT WhiteBIT COMP/USDT $17.80 $1,471,007 01:57:15 20/08/2026
35 Echobit Echobit COMP/USDT $17.85 $1,407,703 01:57:09 20/08/2026
36 P2B P2B COMP/USDT $17.87 $1,400,794 01:54:07 20/08/2026
37 Zoomex Zoomex COMP/USDT $17.82 $1,121,787 01:57:19 20/08/2026
38 Azbit Azbit COMP/USDT $17.86 $1,034,470 01:57:10 20/08/2026
39 OKX OKX COMP/USDT $17.85 $1,010,357 01:56:53 20/08/2026
40 Gems Trade Gems Trade COMP/USDT $17.86 $1,004,303 02:00:11 20/08/2026
41 XT.COM XT.COM COMP/USDT $17.86 $988,153 01:57:42 20/08/2026
42 Bitcastle Bitcastle COMP/USDT $17.85 $983,541 02:00:19 20/08/2026
43 MEXC MEXC COMP/USDT $17.84 $934,175 01:54:16 20/08/2026
44 BloFin BloFin COMP/USDT $17.87 $921,833 01:54:10 20/08/2026
45 Bitget Bitget COMP/USDT $17.84 $900,883 01:54:15 20/08/2026
46 Cofinex Cofinex COMP/USDT $17.85 $900,738 02:00:17 20/08/2026
47 BTCC BTCC COMP/USDT $17.87 $801,165 01:57:09 20/08/2026
48 4E 4E COMP/USDT $17.85 $792,114 01:57:10 20/08/2026
49 Upbit Upbit COMP/KRW $17.72 $778,141 01:56:53 20/08/2026
50 BlockFin BlockFin COMP/USDT $17.83 $735,476 02:00:15 20/08/2026
51 P2B P2B COMP/USD $17.88 $699,324 01:54:07 20/08/2026
52 Bitunix Bitunix COMP/USDT $17.83 $647,721 01:57:16 20/08/2026
53 KuCoin KuCoin COMP/USDT $17.82 $644,436 01:54:19 20/08/2026
54 Bitbaby Bitbaby COMP/USDT $17.82 $637,587 02:00:15 20/08/2026
55 Pionex Pionex COMP/USDT $17.85 $631,331 01:57:09 20/08/2026
56 YUBIT YUBIT COMP/USDT $17.85 $609,750 01:57:08 20/08/2026
57 CoinW CoinW COMP/USDT $17.87 $581,618 01:54:12 20/08/2026
58 EasiCoin EasiCoin COMP/USDT $17.84 $560,626 02:00:15 20/08/2026
59 Picol Picol COMP/USDT $17.85 $557,212 02:00:07 20/08/2026
60 Bitbase Bitbase COMP/USDT $17.86 $556,586 01:48:17 20/08/2026
61 Hyperliquid Hyperliquid COMP/USDC $17.86 $475,137 01:54:26 20/08/2026
62 OrangeX OrangeX COMP/USDT $17.86 $457,087 01:54:20 20/08/2026
63 CRMClick CRMClick COMP/USDT $17.79 $431,129 02:00:08 20/08/2026
64 HTX HTX COMP/USDT $17.78 $430,966 01:56:54 20/08/2026
65 UZX UZX COMP/USDT $17.92 $394,256 01:51:15 20/08/2026
66 x.me Exchange x.me Exchange COMP/USDT $17.85 $371,618 01:57:24 20/08/2026
67 LBank LBank COMP/USDT $17.86 $368,695 01:57:12 20/08/2026
68 GroveX GroveX COMP/USDT $17.88 $354,063 02:00:07 20/08/2026
69 BitradeX BitradeX COMP/USDT $17.86 $344,637 01:57:07 20/08/2026
70 Hotcoin Hotcoin COMP/USDT $17.87 $333,891 01:57:18 20/08/2026
71 Phemex Phemex COMP/USDT $17.82 $328,062 01:57:11 20/08/2026
72 Bitrue Bitrue COMP/USDT $17.85 $319,478 01:57:18 20/08/2026
73 Deepcoin Deepcoin COMP/USDT $17.85 $312,790 01:57:10 20/08/2026
74 EasiCoin EasiCoin COMP/USDT $17.86 $312,048 02:00:09 20/08/2026
75 Ourbit Ourbit COMP/USDT $17.85 $305,557 01:48:11 20/08/2026
76 FameEX FameEX COMP/USDT $17.86 $303,925 01:57:11 20/08/2026
77 Hibt Hibt COMP/USDT $17.86 $303,151 01:57:09 20/08/2026
78 WEEX WEEX COMP/USDT $17.86 $297,051 01:57:09 20/08/2026
79 Coinbase Exchange Coinbase Exchange COMP/USD $17.86 $296,598 01:56:59 20/08/2026
80 BYDFi BYDFi COMP/USDT $17.85 $286,411 02:00:07 20/08/2026
81 BVOX BVOX COMP/USDT $17.86 $277,835 01:54:07 20/08/2026
82 DigiFinex DigiFinex COMP/USDT $17.83 $274,261 01:57:16 20/08/2026
83 Bitbase Bitbase COMP/USDT $17.85 $272,216 01:45:11 20/08/2026
84 Bybit Bybit COMP/USDT $17.88 $265,387 01:54:08 20/08/2026
85 CoinEx CoinEx COMP/USDT $17.87 $246,363 01:57:15 20/08/2026
86 Bitazza Bitazza COMP/USDT $17.86 $241,595 02:00:12 20/08/2026
87 IBIT Global IBIT Global COMP/USDT $17.85 $237,290 02:00:08 20/08/2026
88 BitTap BitTap COMP/USDT $17.81 $236,701 01:57:16 20/08/2026
89 WhiteBIT WhiteBIT COMP/USDT $17.83 $235,420 01:57:08 20/08/2026
90 Biconomy.com Biconomy.com COMP/USDT $17.85 $224,483 01:57:10 20/08/2026
91 DigiFinex DigiFinex COMP/USDT $17.86 $206,219 01:57:10 20/08/2026
92 XBO.com XBO.com COMP/USDT $17.87 $200,183 02:00:07 20/08/2026
93 Bitvavo Bitvavo COMP/EUR $17.82 $199,214 01:57:11 20/08/2026
94 Toobit Toobit COMP/USDT $17.84 $197,343 01:57:09 20/08/2026
95 Paribu Paribu COMP/TRY $17.75 $196,360 01:59:53 20/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.73 $191,463 01:59:53 20/08/2026
97 Websea Websea COMP/USDT $17.87 $187,614 01:48:13 20/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.85 $172,368 01:59:23 20/08/2026
99 Binibit Binibit COMP/USDT $18.04 $170,761 02:00:07 20/08/2026
100 B2Z Exchange B2Z Exchange COMP/USD $17.83 $168,286 02:00:09 20/08/2026
101 BITmarkets BITmarkets COMP/USD $17.83 $167,528 01:57:09 20/08/2026
102 ASTX ASTX COMP/USDT $17.84 $162,604 02:00:09 20/08/2026
103 Gate Gate COMP/USDT $17.86 $161,891 01:54:20 20/08/2026
104 ICRYPEX ICRYPEX COMP/USDT $17.72 $161,528 01:57:08 20/08/2026
105 Bitget Bitget COMP/USDT $17.86 $150,293 01:55:05 20/08/2026
106 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,659 02:00:16 20/08/2026
107 Pionex Pionex COMP/USDT $17.83 $133,331 01:57:16 20/08/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $17.87 $130,628 01:54:08 20/08/2026
109 FMFW.io FMFW.io COMP/USDT $17.84 $130,623 01:48:07 20/08/2026
110 Gleec BTC Gleec BTC COMP/USDT $17.86 $130,623 02:00:07 20/08/2026
111 HitBTC HitBTC COMP/USDT $17.87 $130,615 01:57:08 20/08/2026
112 x.me Exchange x.me Exchange COMP/USDT $17.86 $119,478 01:57:13 20/08/2026
113 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.90 $119,345 02:00:15 20/08/2026
114 Bithumb Bithumb COMP/KRW $17.67 $117,413 01:59:54 20/08/2026
115 Bitunix Bitunix COMP/USDT $17.85 $111,176 01:57:11 20/08/2026
116 BloFin BloFin COMP/USDT $17.85 $108,016 01:57:26 20/08/2026
117 Biconomy.com Biconomy.com COMP/USDC $17.86 $97,957.30 01:57:10 20/08/2026
118 BingX BingX COMP/USDT $17.86 $94,391.14 01:48:11 20/08/2026
119 Binance Binance COMP/TRY $17.78 $90,504.37 01:56:42 20/08/2026
120 Bitfinex Bitfinex COMP/USDT $17.87 $87,680.33 01:57:15 20/08/2026
121 Koinpark Koinpark COMP/INR $18.75 $83,796.75 02:00:07 20/08/2026
122 WhiteBIT WhiteBIT COMP/USDC $17.89 $82,955.95 01:57:08 20/08/2026
123 BiFinance BiFinance COMP/USDT $17.86 $73,656.80 01:57:13 20/08/2026
124 MEXC MEXC COMP/USDT $17.87 $73,038.52 01:54:14 20/08/2026
125 XXKK XXKK COMP/USDT $17.86 $72,247.52 02:00:10 20/08/2026
126 Kraken Kraken COMP/USD $17.83 $66,693.80 01:59:54 20/08/2026
127 AEGET AEGET COMP/USDT $17.83 $62,858.57 02:00:20 20/08/2026
128 Tapbit Tapbit COMP/USDT $17.85 $61,635.01 01:57:10 20/08/2026
129 LeveX LeveX COMP/USDT $17.84 $61,610.81 02:00:16 20/08/2026
130 Gate Gate COMP/USDT $17.79 $60,767.46 01:56:54 20/08/2026
131 Binance TR Binance TR COMP/TRY $17.78 $60,566.07 01:57:13 20/08/2026
132 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.97 $58,152.46 01:59:53 20/08/2026
133 SunX SunX COMP/USDT $17.83 $56,668.01 02:00:18 20/08/2026
134 KuCoin KuCoin COMP/USDT $17.83 $52,360.76 01:56:23 20/08/2026
135 Cofinex Cofinex COMP/USDT $17.86 $51,339.48 02:00:11 20/08/2026
136 WhiteBIT WhiteBIT COMP/EUR $17.86 $46,952.46 01:57:08 20/08/2026
137 NexDAX NexDAX COMP/USDT $17.86 $40,603.17 02:00:10 20/08/2026
138 PointPay PointPay COMP/USDT $17.88 $39,708.29 01:57:08 20/08/2026
139 Bitcastle Bitcastle COMP/USDT $17.84 $38,242.74 02:00:10 20/08/2026
140 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.85 $37,438.51 02:00:16 20/08/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.37 $35,653.04 01:49:47 20/08/2026
142 TxFlow TxFlow COMP/USDC $17.86 $31,824.34 01:48:27 20/08/2026
143 ASTX ASTX COMP/USDT $17.83 $31,312.44 02:00:16 20/08/2026
144 Ekbit Ekbit COMP/USDT $17.84 $28,001.98 02:00:16 20/08/2026
145 Binance Binance COMP/USDC $17.85 $25,528.62 01:56:54 20/08/2026
146 CoinEx CoinEx COMP/USDT $17.86 $19,173.38 01:59:23 20/08/2026
147 Bitrue Bitrue COMP/USDT $17.87 $18,260.01 01:57:12 20/08/2026
148 LATOKEN LATOKEN COMP/USDT $17.80 $17,842.16 01:51:10 20/08/2026
149 Niza.io Niza.io COMP/USD $17.83 $16,724.83 02:00:07 20/08/2026
150 Uniswap v2 Uniswap v2 COMP/WETH $17.96 $16,094.11 01:49:23 20/08/2026
151 Cryptomus Cryptomus COMP/USDT $17.88 $16,033.43 02:00:11 20/08/2026
152 Ulink Ulink COMP/USDT $17.83 $15,579.50 02:00:25 20/08/2026
153 Bit2Me Bit2Me COMP/EUR $17.85 $13,489.81 01:57:08 20/08/2026
154 Kraken Kraken COMP/EUR $17.85 $13,432.69 01:59:54 20/08/2026
155 LeveX LeveX COMP/USDT $17.84 $13,422.05 02:00:07 20/08/2026
156 BYDFi BYDFi COMP/USDT $17.86 $12,957.27 02:00:16 20/08/2026
157 B2Z Exchange B2Z Exchange COMP/USDT $17.83 $10,962.67 02:00:09 20/08/2026
158 BITmarkets BITmarkets COMP/USDT $17.84 $10,932.95 01:57:09 20/08/2026
159 BTSE BTSE COMP/USDT $17.84 $10,930.14 01:54:10 20/08/2026
160 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.18 02:00:09 20/08/2026
161 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.48 02:00:08 20/08/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.93 $8,637.75 01:49:47 20/08/2026
163 Koinpark Koinpark COMP/USDT $17.84 $8,261.18 02:00:07 20/08/2026
164 Binance TH Binance TH COMP/USDT $17.86 $8,174.20 01:57:08 20/08/2026
165 PrimeXBT PrimeXBT COMP/USDT $17.84 $7,714.43 02:00:15 20/08/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.37 $7,695.87 01:49:47 20/08/2026
167 Bitlo Bitlo COMP/TRY $17.81 $5,754.29 02:00:08 20/08/2026
168 Kanga Exchange Kanga Exchange COMP/USDC $17.88 $5,037.89 01:57:08 20/08/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.95 $4,907.69 00:34:23 20/08/2026
170 Variational Variational COMP/USDC $17.83 $4,332.03 02:00:16 20/08/2026
171 Coinstore Coinstore COMP/USDT $17.85 $4,310.65 01:57:10 20/08/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.89 $3,792.61 01:57:08 20/08/2026
173 Niza.io Niza.io COMP/EUR $17.85 $3,374.71 02:00:07 20/08/2026
174 MGBX MGBX COMP/USDT $17.86 $3,359.32 01:57:10 20/08/2026
175 OKX OKX COMP/EUR $18.13 $2,080.45 01:56:53 20/08/2026
176 Kraken Kraken COMP/XBT $18.96 $2,040.21 01:59:23 20/08/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.94 $1,908.04 01:57:08 20/08/2026
178 OKX OKX COMP/USDC $17.87 $1,749.17 01:56:53 20/08/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.85 $1,690.27 01:57:11 20/08/2026
180 OKX OKX COMP/USD $17.75 $1,568.98 01:56:23 20/08/2026
181 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.90 $1,550.78 00:19:30 20/08/2026
182 Flipster Flipster COMP/USDT $17.84 $1,397.16 01:57:18 20/08/2026
183 Dzengi.com Dzengi.com COMP/USD $17.82 $1,283.25 02:00:07 20/08/2026
184 TRIV TRIV COMP/IDR $17.88 $1,245.37 02:00:10 20/08/2026
185 TRIV TRIV COMP/USDT $17.84 $1,245.37 02:00:10 20/08/2026
186 CoinDCX CoinDCX COMP/INR $18.72 $1,190.07 02:00:07 20/08/2026
187 MAX Exchange MAX Exchange COMP/TWD $17.82 $1,155.28 01:54:11 20/08/2026
188 Coinbase Exchange Coinbase Exchange COMP/BTC $17.76 $985.41 01:56:29 20/08/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,077.60 $983.78 23:41:17 19/08/2026
190 B2Z Exchange B2Z Exchange COMP/USDC $17.83 $924.26 02:00:09 20/08/2026
191 BITmarkets BITmarkets COMP/USDC $17.83 $921.32 01:57:09 20/08/2026
192 Tokocrypto Tokocrypto COMP/USDT $17.86 $791.19 01:57:11 20/08/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.82 $766.10 01:24:17 20/08/2026
194 Ndax Ndax COMP/CAD $18.00 $724.30 01:57:08 20/08/2026
195 Indodax Indodax COMP/IDR $16.95 $693.47 01:59:24 20/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,087.19 $560.00 01:04:53 20/08/2026
197 Bitkub Bitkub COMP/THB $16.56 $433.47 01:57:07 20/08/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.07 $187.76 01:59:53 20/08/2026
199 Foxbit Foxbit COMP/BRL $17.89 $168.40 01:57:08 20/08/2026
200 BitGW Exchange BitGW Exchange COMP/USDT $18.46 $150.45 02:00:13 20/08/2026
201 HitBTC HitBTC COMP/BTC $18.93 $144.09 01:57:08 20/08/2026
202 Binance.US Binance.US COMP/USDT $18.46 $138.98 01:59:53 20/08/2026
203 Bitazza Bitazza COMP/THB $17.67 $127.62 02:00:12 20/08/2026
204 BITmarkets BITmarkets COMP/IDR $17.79 $110.87 01:57:09 20/08/2026
205 Poloniex Poloniex COMP/USDT $16.99 $95.03 01:59:53 20/08/2026
206 5DAX 5DAX COMP/USDT $17.83 $76.73 01:57:11 20/08/2026
207 WazirX WazirX COMP/INR $18.07 $63.29 02:00:08 20/08/2026
208 WazirX WazirX COMP/USDT $17.67 $61.87 02:00:08 20/08/2026
209 dYdX v4 dYdX v4 COMP/USD $18.02 $40.17 02:01:25 20/08/2026
210 CoinJar CoinJar COMP/USDC $17.77 $35.54 01:57:25 20/08/2026
211 CoinJar CoinJar COMP/GBP $17.73 $35.46 01:57:25 20/08/2026
212 ZebPay ZebPay COMP/INR $14.53 $32.37 02:00:10 20/08/2026
213 MAX Exchange MAX Exchange COMP/USDT $18.07 $31.96 01:54:11 20/08/2026
214 CEX.IO CEX.IO COMP/EUR $17.91 $29.36 01:57:07 20/08/2026
215 CEX.IO CEX.IO COMP/USDC $17.90 $25.79 01:57:07 20/08/2026
216 CEX.IO CEX.IO COMP/USDT $17.87 $22.23 01:57:07 20/08/2026
217 CEX.IO CEX.IO COMP/USD $17.87 $21.14 01:57:07 20/08/2026
218 WOO X WOO X COMP/USDT $17.84 $16.82 01:57:15 20/08/2026
219 Bancor Network Bancor Network COMP/BNT $18.13 $8.71 01:57:10 20/08/2026
220 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.87 $3.31 01:57:11 20/08/2026
221 Unocoin Unocoin COMP/INR $15.96 $2.81 02:00:12 20/08/2026
222 Independent Reserve Independent Reserve COMP/AUD $17.87 $0.7268 01:57:11 20/08/2026
223 GOPAX GOPAX COMP/KRW $43.65 $0.07203 02:00:08 20/08/2026
224 HitBTC HitBTC COMP/USDC $16.25 $0 01:57:08 20/08/2026
225 Independent Reserve Independent Reserve COMP/NZD $17.83 $0 01:57:11 20/08/2026
226 Independent Reserve Independent Reserve COMP/USD $17.64 $0 01:57:11 20/08/2026
227 Coinone Coinone COMP/KRW $17.54 $0 01:59:53 20/08/2026
228 Korbit Korbit COMP/KRW $19.77 $0 01:48:08 20/08/2026
229 BTC Markets BTC Markets COMP/AUD $16.33 $0 01:57:09 20/08/2026
230 Upbit Upbit COMP/BTC $19.00 $0 01:56:53 20/08/2026
231 Bitbns Bitbns COMP/INR $3.81 $0 01:57:08 20/08/2026
232 BitMart BitMart COMP/USDT $16.49 $0 02:00:16 20/08/2026
233 Coinmetro Coinmetro COMP/USDT $15.50 $0 01:57:08 20/08/2026
234 CoinJar CoinJar COMP/AUD $16.02 $0 01:57:25 20/08/2026
235 CoinJar CoinJar COMP/USD $17.19 $0 01:57:25 20/08/2026
236 FMFW.io FMFW.io COMP/USDC $16.25 $0 01:48:07 20/08/2026
237 Giottus Giottus COMP/INR $17.59 $0 02:00:08 20/08/2026
238 Giottus Giottus COMP/USDT $17.84 $0 02:00:08 20/08/2026
239 Bitazza Bitazza COMP/BTC $76.91 $0 02:00:12 20/08/2026
240 WOO X WOO X COMP/USDT $17.86 $0 01:57:11 20/08/2026
241 Young Platform Young Platform COMP/EUR $17.85 $0 02:00:07 20/08/2026
242 ADEN ADEN COMP/USDT $17.87 $0 02:01:03 20/08/2026
243 Gate US Gate US COMP/USDT $17.84 $0 02:00:07 20/08/2026
244 CoinMy CoinMy COMP/USDT $24.68 $0 02:00:18 20/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:45:17 20/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,712,388 với tỷ giá $17.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá