Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $24.14 | $52,973,119 | 00:00:15 23/01/2026 | |
| 2 | COMP/USDT | $24.14 | $45,379,925 | 23:57:23 22/01/2026 | |
| 3 | COMP/USDT | $24.13 | $16,512,458 | 23:57:16 22/01/2026 | |
| 4 | COMP/USDT | $82.09 | $10,445,214 | 23:57:15 22/01/2026 | |
| 5 | COMP/USDT | $24.14 | $10,372,764 | 00:00:17 23/01/2026 | |
| 6 | COMP/USDT | $24.11 | $9,596,507 | 23:54:15 22/01/2026 | |
| 7 | COMP/USDT | $24.15 | $9,305,961 | 00:00:15 23/01/2026 | |
| 8 | COMP/USDT | $24.17 | $8,603,284 | 00:00:12 23/01/2026 | |
| 9 | COMP/USDT | $24.15 | $6,966,950 | 00:03:16 23/01/2026 | |
| 10 | COMP/USDT | $24.13 | $6,241,858 | 23:48:15 22/01/2026 | |
| 11 | COMP/USDT | $24.17 | $6,072,618 | 00:00:07 23/01/2026 | |
| 12 | COMP/USDT | $24.14 | $5,877,773 | 23:54:16 22/01/2026 | |
| 13 | COMP/USDT | $24.19 | $4,596,874 | 23:54:15 22/01/2026 | |
| 14 | COMP/USDT | $24.14 | $4,534,242 | 23:57:16 22/01/2026 | |
| 15 | COMP/USDT | $24.12 | $4,521,880 | 23:57:16 22/01/2026 | |
| 16 | COMP/USDT | $24.14 | $4,112,469 | 00:00:16 23/01/2026 | |
| 17 | COMP/USDT | $24.14 | $4,112,452 | 00:00:16 23/01/2026 | |
| 18 | COMP/USDT | $51.16 | $3,816,717 | 00:00:13 23/01/2026 | |
| 19 | COMP/USDT | $24.15 | $3,718,665 | 00:00:16 23/01/2026 | |
| 20 | COMP/USDT | $24.08 | $3,341,453 | 23:45:11 22/01/2026 | |
| 21 | COMP/USDT | $24.16 | $2,864,800 | 00:00:17 23/01/2026 | |
| 22 | COMP/USDT | $24.11 | $2,485,868 | 23:56:54 22/01/2026 | |
| 23 | COMP/USDT | $24.12 | $2,475,306 | 00:00:09 23/01/2026 | |
| 24 | COMP/USDT | $24.14 | $2,369,814 | 23:57:17 22/01/2026 | |
| 25 | COMP/USDT | $24.12 | $1,903,315 | 23:57:15 22/01/2026 | |
| 26 | COMP/USDT | $24.15 | $1,699,092 | 00:00:18 23/01/2026 | |
| 27 | COMP/USDT | $24.15 | $1,678,940 | 23:57:15 22/01/2026 | |
| 28 | COMP/USDT | $24.15 | $1,603,846 | 00:00:08 23/01/2026 | |
| 29 | COMP/USDT | $24.14 | $1,483,491 | 00:00:16 23/01/2026 | |
| 30 | COMP/USDT | $24.09 | $1,322,648 | 23:55:52 22/01/2026 | |
| 31 | COMP/USDT | $24.14 | $1,300,275 | 23:57:17 22/01/2026 | |
| 32 | COMP/USDT | $24.14 | $1,259,623 | 23:57:16 22/01/2026 | |
| 33 | COMP/USDT | $24.21 | $1,212,909 | 00:00:08 23/01/2026 | |
| 34 | COMP/USDT | $24.15 | $1,196,757 | 00:00:16 23/01/2026 | |
| 35 | COMP/USDT | $24.13 | $1,143,167 | 00:00:16 23/01/2026 | |
| 36 | COMP/USDT | $24.14 | $1,014,542 | 00:00:15 23/01/2026 | |
| 37 | COMP/USDT | $24.20 | $947,880 | 00:00:07 23/01/2026 | |
| 38 | COMP/USDT | $24.18 | $909,630 | 00:00:10 23/01/2026 | |
| 39 | COMP/USDT | $24.17 | $906,541 | 23:57:08 22/01/2026 | |
| 40 | COMP/USDT | $24.21 | $834,558 | 00:00:11 23/01/2026 | |
| 41 | COMP/USDT | $24.19 | $756,561 | 00:00:11 23/01/2026 | |
| 42 | COMP/USDT | $24.17 | $706,752 | 23:58:15 22/01/2026 | |
| 43 | COMP/USDT | $24.12 | $701,459 | 23:54:16 22/01/2026 | |
| 44 | COMP/USDT | $24.14 | $692,606 | 23:57:19 22/01/2026 | |
| 45 | COMP/USDT | $24.16 | $630,212 | 23:57:16 22/01/2026 | |
| 46 | COMP/USDT | $24.14 | $615,755 | 00:00:15 23/01/2026 | |
| 47 | COMP/USDT | $24.13 | $605,761 | 23:57:17 22/01/2026 | |
| 48 | COMP/USDT | $24.16 | $589,524 | 00:00:16 23/01/2026 | |
| 49 | COMP/USDT | $24.14 | $584,863 | 23:56:42 22/01/2026 | |
| 50 | COMP/USDT | $24.15 | $584,125 | 00:00:09 23/01/2026 | |
| 51 | COMP/USDT | $24.15 | $572,806 | 00:00:18 23/01/2026 | |
| 52 | COMP/USDT | $24.21 | $569,749 | 23:57:07 22/01/2026 | |
| 53 | COMP/USDT | $24.14 | $560,981 | 23:57:09 22/01/2026 | |
| 54 | COMP/USDT | $24.17 | $527,374 | 23:57:10 22/01/2026 | |
| 55 | COMP/USDT | $24.16 | $509,847 | 23:57:07 22/01/2026 | |
| 56 | COMP/USDT | $24.17 | $499,468 | 00:00:12 23/01/2026 | |
| 57 | COMP/USDT | $24.16 | $488,619 | 23:54:10 22/01/2026 | |
| 58 | COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 | |
| 59 | COMP/USD | $24.18 | $429,215 | 00:00:15 23/01/2026 | |
| 60 | COMP/USDT | $24.17 | $428,891 | 23:57:15 22/01/2026 | |
| 61 | COMP/USDT | $24.17 | $397,266 | 00:00:16 23/01/2026 | |
| 62 | COMP/USDT | $24.14 | $390,282 | 23:57:18 22/01/2026 | |
| 63 | COMP/USDT | $24.17 | $350,089 | 00:00:07 23/01/2026 | |
| 64 | COMP/USDT | $24.13 | $343,132 | 00:00:17 23/01/2026 | |
| 65 | COMP/USDT | $24.16 | $342,918 | 23:48:21 22/01/2026 | |
| 66 | COMP/USDT | $24.15 | $327,472 | 23:57:07 22/01/2026 | |
| 67 | COMP/USDT | $24.14 | $323,640 | 23:54:19 22/01/2026 | |
| 68 | COMP/USDT | $24.14 | $322,706 | 00:00:08 23/01/2026 | |
| 69 | COMP/USDT | $24.16 | $310,391 | 23:57:10 22/01/2026 | |
| 70 | COMP/USDT | $24.18 | $298,666 | 00:00:07 23/01/2026 | |
| 71 | COMP/USDT | $24.17 | $290,805 | 23:57:16 22/01/2026 | |
| 72 | COMP/KRW | $24.47 | $290,720 | 23:56:54 22/01/2026 | |
| 73 | COMP/USDT | $24.20 | $286,664 | 23:54:11 22/01/2026 | |
| 74 | COMP/USDT | $24.13 | $280,013 | 23:57:15 22/01/2026 | |
| 75 | COMP/TRY | $24.12 | $278,442 | 23:57:53 22/01/2026 | |
| 76 | COMP/USDT | $24.07 | $273,054 | 23:42:08 22/01/2026 | |
| 77 | COMP/ETH | $51.27 | $271,621 | 00:00:13 23/01/2026 | |
| 78 | COMP/USDT | $24.16 | $246,760 | 23:57:07 22/01/2026 | |
| 79 | COMP/USDT | $24.23 | $241,503 | 00:00:13 23/01/2026 | |
| 80 | COMP/USDT | $24.18 | $228,539 | 00:00:13 23/01/2026 | |
| 81 | COMP/USDT | $24.18 | $228,508 | 00:00:09 23/01/2026 | |
| 82 | COMP/USDT | $24.19 | $228,293 | 23:57:08 22/01/2026 | |
| 83 | COMP/USD | $24.15 | $225,629 | 23:57:00 22/01/2026 | |
| 84 | COMP/USDT | $24.02 | $219,900 | 00:00:09 23/01/2026 | |
| 85 | COMP/USDT | $24.15 | $217,362 | 00:00:07 23/01/2026 | |
| 86 | COMP/USDT | $24.14 | $210,991 | 00:00:16 23/01/2026 | |
| 87 | COMP/USDT | $24.15 | $210,519 | 00:00:09 23/01/2026 | |
| 88 | COMP/USDT | $24.12 | $207,147 | 23:57:15 22/01/2026 | |
| 89 | COMP/USDT | $24.16 | $158,718 | 23:57:08 22/01/2026 | |
| 90 | COMP/USDT | $24.21 | $155,867 | 23:54:11 22/01/2026 | |
| 91 | COMP/USDT | $24.16 | $155,333 | 23:57:07 22/01/2026 | |
| 92 | COMP/USDT | $24.14 | $151,367 | 00:00:16 23/01/2026 | |
| 93 | COMP/USDT | $24.21 | $147,403 | 23:56:54 22/01/2026 | |
| 94 | COMP/USDT | $24.21 | $147,046 | 00:00:09 23/01/2026 | |
| 95 | COMP/USDT | $24.15 | $146,090 | 23:57:16 22/01/2026 | |
| 96 | COMP/USDT | $24.14 | $140,695 | 23:57:13 22/01/2026 | |
| 97 | COMP/USD | $24.21 | $140,681 | 00:00:13 23/01/2026 | |
| 98 | COMP/USD | $24.21 | $140,670 | 00:00:09 23/01/2026 | |
| 99 | COMP/USDT | $24.17 | $139,332 | 00:00:12 23/01/2026 | |
| 100 | COMP/USDT | $24.17 | $118,022 | 00:00:11 23/01/2026 | |
| 101 | COMP/USDT | $24.16 | $115,011 | 23:57:13 22/01/2026 | |
| 102 | COMP/USDT | $24.16 | $109,802 | 23:57:07 22/01/2026 | |
| 103 | COMP/USDT | $24.16 | $108,287 | 23:57:13 22/01/2026 | |
| 104 | COMP/USDT | $24.20 | $103,059 | 23:57:09 22/01/2026 | |
| 105 | COMP/USDT | $24.18 | $101,716 | 00:00:07 23/01/2026 | |
| 106 | COMP/USDT | $24.18 | $99,537.85 | 23:54:08 22/01/2026 | |
| 107 | COMP/USDT | $24.17 | $94,024.32 | 00:00:11 23/01/2026 | |
| 108 | COMP/USDT | $24.17 | $78,789.72 | 23:57:11 22/01/2026 | |
| 109 | COMP/USDT | $24.15 | $76,585.21 | 23:57:09 22/01/2026 | |
| 110 | COMP/USDT | $24.13 | $74,332.42 | 23:57:11 22/01/2026 | |
| 111 | COMP/USDT | $24.13 | $74,331.93 | 23:57:12 22/01/2026 | |
| 112 | COMP/USDT | $24.16 | $74,315.22 | 23:54:11 22/01/2026 | |
| 113 | COMP/USDT | $24.15 | $73,923.78 | 00:00:11 23/01/2026 | |
| 114 | COMP/USDT | $24.16 | $72,114.40 | 23:57:10 22/01/2026 | |
| 115 | COMP/USDT | $24.05 | $68,382.64 | 23:45:16 22/01/2026 | |
| 116 | COMP/USD | $24.15 | $68,122.02 | 23:57:15 22/01/2026 | |
| 117 | COMP/WETH | $24.15 | $63,276.62 | 23:53:35 22/01/2026 | |
| 118 | COMP/USD | $24.23 | $60,630.88 | 23:59:23 22/01/2026 | |
| 119 | COMP/USDT | $24.17 | $60,363.65 | 23:57:09 22/01/2026 | |
| 120 | COMP/USDT | $24.20 | $60,191.59 | 23:54:08 22/01/2026 | |
| 121 | COMP/USDC | $24.98 | $58,172.59 | 00:00:08 23/01/2026 | |
| 122 | COMP/USDC | $24.19 | $56,513.63 | 23:54:11 22/01/2026 | |
| 123 | COMP/USDT | $24.19 | $54,057.71 | 00:00:11 23/01/2026 | |
| 124 | COMP/USDT | $24.21 | $53,614.73 | 23:55:53 22/01/2026 | |
| 125 | COMP/USDT | $24.15 | $51,901.10 | 00:00:08 23/01/2026 | |
| 126 | COMP/USDT | $24.17 | $50,015.24 | 23:57:11 22/01/2026 | |
| 127 | COMP/USD | $24.07 | $48,439.49 | 00:00:11 23/01/2026 | |
| 128 | COMP/USDT | $24.14 | $47,084.31 | 00:00:15 23/01/2026 | |
| 129 | COMP/USDT | $24.16 | $46,160.87 | 00:00:12 23/01/2026 | |
| 130 | COMP/USDT | $24.19 | $44,170.83 | 23:57:09 22/01/2026 | |
| 131 | COMP/USDT | $24.10 | $44,036.42 | 23:54:18 22/01/2026 | |
| 132 | COMP/KRW | $24.52 | $43,934.91 | 23:59:53 22/01/2026 | |
| 133 | COMP/USDT | $24.19 | $43,307.64 | 23:54:11 22/01/2026 | |
| 134 | COMP/USDT | $24.16 | $42,248.41 | 00:00:09 23/01/2026 | |
| 135 | COMP/USDT | $24.19 | $41,189.78 | 23:54:12 22/01/2026 | |
| 136 | COMP/USDT | $24.17 | $36,802.61 | 23:57:15 22/01/2026 | |
| 137 | COMP/TRY | $24.06 | $36,574.10 | 23:59:00 22/01/2026 | |
| 138 | COMP/USDT | $24.18 | $32,958.64 | 23:54:11 22/01/2026 | |
| 139 | COMP/USDT | $24.16 | $32,812.28 | 00:00:14 23/01/2026 | |
| 140 | COMP/USDT | $24.16 | $32,339.27 | 23:57:12 22/01/2026 | |
| 141 | COMP/VNDC | $24.16 | $32,065.69 | 00:00:15 23/01/2026 | |
| 142 | COMP/USDT | $24.17 | $29,240.43 | 00:00:08 23/01/2026 | |
| 143 | COMP/TRY | $24.18 | $28,161.30 | 23:56:54 22/01/2026 | |
| 144 | COMP/INR | $24.74 | $27,969.66 | 00:00:11 23/01/2026 | |
| 145 | COMP/USDT | $24.14 | $26,648.87 | 23:56:54 22/01/2026 | |
| 146 | COMP/BTC | $24.09 | $26,587.95 | 23:56:54 22/01/2026 | |
| 147 | COMP/USDT | $23.92 | $26,450.79 | 23:59:00 22/01/2026 | |
| 148 | COMP/USDT | $24.13 | $25,870.07 | 23:57:16 22/01/2026 | |
| 149 | COMP/USD | $24.17 | $25,331.48 | 23:59:56 22/01/2026 | |
| 150 | COMP/BTC | $24.18 | $24,209.75 | 23:57:10 22/01/2026 | |
| 151 | COMP/USDT | $24.12 | $19,977.71 | 00:00:08 23/01/2026 | |
| 152 | COMP/USDC | $24.19 | $18,811.82 | 00:00:13 23/01/2026 | |
| 153 | COMP/USDC | $24.19 | $18,810.36 | 00:00:09 23/01/2026 | |
| 154 | COMP/USDT | $24.14 | $18,434.07 | 00:00:18 23/01/2026 | |
| 155 | COMP/USDT | $24.12 | $17,244.18 | 00:00:15 23/01/2026 | |
| 156 | COMP/EUR | $24.06 | $17,098.34 | 23:54:10 22/01/2026 | |
| 157 | COMP/USDT | $24.21 | $16,170.97 | 00:00:08 23/01/2026 | |
| 158 | COMP/USDT | $24.16 | $15,697.74 | 23:59:53 22/01/2026 | |
| 159 | COMP/USDT | $24.21 | $14,737.82 | 23:57:11 22/01/2026 | |
| 160 | COMP/TRY | $24.18 | $13,824.71 | 23:57:11 22/01/2026 | |
| 161 | COMP/USDT | $24.15 | $13,194.10 | 00:00:15 23/01/2026 | |
| 162 | COMP/USD | $24.20 | $11,822.30 | 23:59:57 22/01/2026 | |
| 163 | COMP/EUR | $24.03 | $10,853.35 | 23:57:13 22/01/2026 | |
| 164 | COMP/USDT | $24.18 | $10,811.17 | 00:00:11 23/01/2026 | |
| 165 | COMP/USDC | $24.16 | $10,431.05 | 00:00:15 23/01/2026 | |
| 166 | PENDLE/COMP | $2.12 | $10,358.48 | 23:39:11 22/01/2026 | |
| 167 | COMP/USDT | $33.87 | $10,351.78 | 23:54:07 22/01/2026 | |
| 168 | COMP/BRL | $24.55 | $9,101.29 | 23:57:08 22/01/2026 | |
| 169 | COMP/USDT | $24.16 | $8,397.64 | 23:57:12 22/01/2026 | |
| 170 | COMP/USDC | $24.10 | $7,738.79 | 23:56:54 22/01/2026 | |
| 171 | COMP/USDT | $24.15 | $7,145.83 | 00:00:17 23/01/2026 | |
| 172 | COMP/EUR | $24.17 | $6,319.65 | 23:59:56 22/01/2026 | |
| 173 | COMP/USD | $24.17 | $6,310.19 | 00:00:16 23/01/2026 | |
| 174 | COMP/EUR | $24.18 | $6,254.42 | 23:57:11 22/01/2026 | |
| 175 | COMP/USDT | $24.16 | $6,125.19 | 23:57:07 22/01/2026 | |
| 176 | COMP/USDT | $24.16 | $6,044.88 | 23:57:13 22/01/2026 | |
| 177 | COMP/WETH | $24.10 | $5,693.35 | 23:33:35 22/01/2026 | |
| 178 | COMP/USD | $24.22 | $5,509.22 | 23:57:10 22/01/2026 | |
| 179 | COMP/USDT | $24.16 | $4,985.41 | 00:00:09 23/01/2026 | |
| 180 | COMP/USD | $24.22 | $4,550.18 | 23:54:11 22/01/2026 | |
| 181 | COMP/USDT | $24.07 | $4,219.59 | 23:39:11 22/01/2026 | |
| 182 | COMP/USDT | $24.18 | $3,838.19 | 23:57:10 22/01/2026 | |
| 183 | COMP/USDT | $24.19 | $3,016.15 | 00:00:12 23/01/2026 | |
| 184 | COMP/USDT | $24.15 | $2,954.86 | 00:00:11 23/01/2026 | |
| 185 | COMP/USD | $23.99 | $2,880.65 | 23:59:53 22/01/2026 | |
| 186 | COMP/TWD | $23.94 | $2,748.70 | 23:57:08 22/01/2026 | |
| 187 | COMP/USDT | $24.16 | $2,682.00 | 23:57:11 22/01/2026 | |
| 188 | COMP/USDT | $24.17 | $2,499.59 | 23:59:57 22/01/2026 | |
| 189 | COMP/USD | $24.12 | $2,355.40 | 23:59:53 22/01/2026 | |
| 190 | COMP/WETH | $24.11 | $2,268.69 | 23:53:23 22/01/2026 | |
| 191 | COMP/TRY | $24.20 | $2,138.82 | 00:00:12 23/01/2026 | |
| 192 | COMP/USD | $24.18 | $2,020.43 | 00:00:18 23/01/2026 | |
| 193 | COMP/EUR | $24.17 | $1,585.15 | 00:00:16 23/01/2026 | |
| 194 | COMP/THB | $24.09 | $1,341.09 | 23:54:10 22/01/2026 | |
| 195 | COMP/USDT | $24.16 | $1,286.06 | 23:57:08 22/01/2026 | |
| 196 | COMP/USDT | $24.14 | $1,247.45 | 00:00:15 23/01/2026 | |
| 197 | COMP/USD | $23.84 | $1,213.21 | 00:04:50 23/01/2026 | |
| 198 | COMP/WBNB | $23.99 | $1,172.84 | 23:22:26 22/01/2026 | |
| 199 | COMP/INR | $24.92 | $962.14 | 23:57:13 22/01/2026 | |
| 200 | ETH/COMP | $2,943.02 | $949.34 | 23:19:07 22/01/2026 | |
| 201 | COMP/IDR | $24.56 | $674.35 | 23:59:54 22/01/2026 | |
| 202 | COMP/KRW | $24.76 | $667.43 | 23:54:53 22/01/2026 | |
| 203 | COMP/USD | $24.04 | $650.75 | 23:45:18 22/01/2026 | |
| 204 | COMP/EUR | $24.16 | $477.66 | 00:00:09 23/01/2026 | |
| 205 | COMP/USDT | $23.57 | $457.06 | 23:59:53 22/01/2026 | |
| 206 | COMP/USDT | $24.17 | $416.24 | 23:57:15 22/01/2026 | |
| 207 | ETH/COMP | $2,947.43 | $330.40 | 23:19:08 22/01/2026 | |
| 208 | COMP/BRL | $24.54 | $272.48 | 23:57:08 22/01/2026 | |
| 209 | COMP/EUR | $24.14 | $265.13 | 23:59:23 22/01/2026 | |
| 210 | COMP/BTC | $23.72 | $211.43 | 23:57:00 22/01/2026 | |
| 211 | COMP/USDT | $23.56 | $199.33 | 00:00:13 23/01/2026 | |
| 212 | COMP/USDT | $24.26 | $174.00 | 23:57:16 22/01/2026 | |
| 213 | COMP/USDT | $24.18 | $171.87 | 23:54:07 22/01/2026 | |
| 214 | COMP/USDC | $24.10 | $123.13 | 23:57:07 22/01/2026 | |
| 215 | COMP/USDT | $24.05 | $122.83 | 00:00:16 23/01/2026 | |
| 216 | COMP/USDT | $24.16 | $119.09 | 23:57:11 22/01/2026 | |
| 217 | COMP/USDT | $23.75 | $105.79 | 00:00:07 23/01/2026 | |
| 218 | COMP/USDT | $23.98 | $103.20 | 00:00:11 23/01/2026 | |
| 219 | COMP/INR | $82.40 | $82.40 | 23:54:10 22/01/2026 | |
| 220 | COMP/THB | $24.00 | $71.99 | 00:00:13 23/01/2026 | |
| 221 | COMP/AUD | $23.77 | $51.10 | 23:51:20 22/01/2026 | |
| 222 | COMP/ZAR | $28.35 | $44.04 | 00:00:09 23/01/2026 | |
| 223 | COMP/EUR | $24.25 | $23.48 | 23:54:07 22/01/2026 | |
| 224 | COMP/CAD | $24.37 | $22.78 | 00:00:08 23/01/2026 | |
| 225 | COMP/BNT | $24.02 | $22.23 | 23:57:12 22/01/2026 | |
| 226 | COMP/USD | $24.20 | $19.33 | 23:54:07 22/01/2026 | |
| 227 | COMP/USDT | $27.49 | $15.20 | 23:54:07 22/01/2026 | |
| 228 | COMP/USDC | $24.24 | $14.73 | 23:54:07 22/01/2026 | |
| 229 | COMP/EUR | $24.07 | $10.11 | 23:56:54 22/01/2026 | |
| 230 | COMP/KRW | $22.44 | $9.20 | 00:00:07 23/01/2026 | |
| 231 | COMP/BTC | $24.60 | $2.18 | 00:00:07 23/01/2026 | |
| 232 | COMP/USDT | $18.35 | $0.0000003200 | 00:00:13 23/01/2026 | |
| 233 | COMP/BTC | $23.23 | $0 | 23:54:11 22/01/2026 | |
| 234 | COMP/USDC | $24.26 | $0 | 23:54:11 22/01/2026 | |
| 235 | COMP/USDC | $21.30 | $0 | 23:54:11 22/01/2026 | |
| 236 | COMP/AUD | $24.60 | $0 | 00:00:13 23/01/2026 | |
| 237 | COMP/NZD | $24.39 | $0 | 00:00:13 23/01/2026 | |
| 238 | COMP/USD | $24.17 | $0 | 00:00:13 23/01/2026 | |
| 239 | COMP/KRW | $30.13 | $0 | 23:54:08 22/01/2026 | |
| 240 | COMP/USD | $24.99 | $0 | 23:56:24 22/01/2026 | |
| 241 | COMP/BTC | $23.23 | $0 | 23:56:23 22/01/2026 | |
| 242 | COMP/INR | $24.62 | $0 | 23:54:08 22/01/2026 | |
| 243 | COMP/INR | $7.64 | $0 | 23:54:11 22/01/2026 | |
| 244 | COMP/BRL | $24.61 | $0 | 23:57:11 22/01/2026 | |
| 245 | COMP/AUD | $24.90 | $0 | 23:49:27 22/01/2026 | |
| 246 | COMP/EUR | $85.48 | $0 | 23:49:27 22/01/2026 | |
| 247 | COMP/GBP | $35.18 | $0 | 23:49:27 22/01/2026 | |
| 248 | COMP/USD | $24.60 | $0 | 23:49:27 22/01/2026 | |
| 249 | COMP/USDC | $25.93 | $0 | 23:49:27 22/01/2026 | |
| 250 | COMP/USDT | $24.81 | $0 | 23:57:08 22/01/2026 | |
| 251 | COMP/INR | $28.05 | $0 | 23:33:08 22/01/2026 | |
| 252 | COMP/USDT | $24.09 | $0 | 23:33:08 22/01/2026 | |
| 253 | COMP/BTC | $100.10 | $0 | 00:00:13 23/01/2026 | |
| 254 | COMP/USDT | $24.14 | $0 | 23:57:11 22/01/2026 | |
| 255 | COMP/EUR | $25.30 | $0 | 23:57:09 22/01/2026 | |
| 256 | COMP/VNDC | $24.22 | $0 | 00:00:15 23/01/2026 | |
| 257 | COMP/USDT | $24.14 | $0 | 00:03:40 23/01/2026 | |
| 258 | COMP/USDT | $24.15 | $0 | 00:00:07 23/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/01/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,973,119 với tỷ giá $24.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.